{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224491,"rows_kept":224491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718582401920,6.56,151.34,151.29,16.398]
["bitfinex","SOLUSD",1718582404723,0.51,151.34,151.29,16.398]
["bitfinex","SOLUSD",1718582405056,0.3526458,151.36,151.29,22.278]
["bitfinex","SOLUSD",1718582405222,5.88,151.35,151.29,22.278]
["bitfinex","SOLUSD",1718582405923,5.88,151.35,151.3,69.0]
["bitfinex","SOLUSD",1718582406142,0.3526458,151.36,151.3,69.0]
["bitfinex","SOLUSD",1718582406446,5.88,151.35,151.3,69.0]
["bitfinex","SOLUSD",1718582407358,5.88,151.34,151.3,69.0]
["bitfinex","SOLUSD",1718582407656,0.3526458,151.36,151.3,69.0]
["bitfinex","SOLUSD",1718582408148,5.88,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582408520,0.17,151.34,151.3,69.0]
["bitfinex","SOLUSD",1718582408830,5.88,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582409024,0.34,151.34,151.3,69.0]
["bitfinex","SOLUSD",1718582409541,5.88,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582410254,0.17,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582410454,0.17,151.34,151.3,69.0]
["bitfinex","SOLUSD",1718582410632,6.05,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582410820,0.34,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582411018,5.88,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582412240,0.51,151.34,151.3,69.0]
["bitfinex","SOLUSD",1718582412444,0.34,151.34,151.3,69.0]
["bitfinex","SOLUSD",1718582412631,5.88,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582413260,5.88,151.34,151.3,69.0]
["bitfinex","SOLUSD",1718582413837,0.3526458,151.36,151.3,69.0]
["bitfinex","SOLUSD",1718582414247,5.88,151.35,151.3,69.0]
["bitfinex","SOLUSD",1718582414455,0.3526458,151.36,151.3,69.0]
["bitfinex","SOLUSD",1718582414666,5.88,151.34,151.3,69.0]
["bitfinex","SOLUSD",1718582415256,0.17,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582415450,5.88,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582416042,0.51,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582416249,6.22,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582416972,0.17,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582417270,6.22,151.33,151.3,69.0]
["bitfinex","SOLUSD",1718582418058,0.34,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582418567,6.22,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582418949,0.34,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582419838,6.22,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582420047,0.17,151.31,151.3,69.0]
["bitfinex","SOLUSD",1718582420252,0.34,151.31,151.3,69.0]
["bitfinex","SOLUSD",1718582420544,0.17,151.31,151.3,69.0]
["bitfinex","SOLUSD",1718582420741,5.88,151.32,151.3,69.0]
["bitfinex","SOLUSD",1718582421554,0.51,151.31,151.3,69.0]
["bitfinex","SOLUSD",1718582422073,0.17,151.31,151.3,69.0]
["bitfinex","SOLUSD",1718582423151,207.0355,151.31,151.3,69.0]
["bitfinex","SOLUSD",1718582423343,19.84977726,151.3,151.16,15.4588]
["bitfinex","SOLUSD",1718582423544,0.17,151.28,151.21,5.88]
["bitfinex","SOLUSD",1718582423842,5.88,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582424052,0.17,151.26,151.22,5.88]
["bitfinex","SOLUSD",1718582424240,0.17,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582424438,0.17,151.26,151.18,11.41592677]
["bitfinex","SOLUSD",1718582424439,0.51,151.26,151.18,11.41592677]
["bitfinex","SOLUSD",1718582424641,5.88,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582424843,0.17,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582425069,0.17,151.24,151.18,6.5946]
["bitfinex","SOLUSD",1718582425274,0.51,151.24,151.19,5.88]
["bitfinex","SOLUSD",1718582425571,0.17,151.23,151.19,5.88]
["bitfinex","SOLUSD",1718582425775,0.51,151.23,151.19,5.88]
["bitfinex","SOLUSD",1718582426270,0.34,151.23,151.2,5.88]
["bitfinex","SOLUSD",1718582426654,0.34,151.23,151.18,6.5946]
["bitfinex","SOLUSD",1718582426854,0.34,151.22,151.19,5.88]
["bitfinex","SOLUSD",1718582427053,30.0,151.21,151.19,5.88]
["bitfinex","SOLUSD",1718582427262,30.0,151.21,151.17,15.4588]
["bitfinex","SOLUSD",1718582427263,30.0,151.21,151.18,5.88]
["bitfinex","SOLUSD",1718582427879,30.0,151.21,151.2,5.88]
["bitfinex","SOLUSD",1718582428168,30.0,151.21,151.14,15.9007]
["bitfinex","SOLUSD",1718582428378,5.88,151.22,151.16,5.88]
["bitfinex","SOLUSD",1718582428671,5.88,151.21,151.16,5.88]
["bitfinex","SOLUSD",1718582428845,5.88,151.21,151.11,15.9007]
["bitfinex","SOLUSD",1718582429042,5.88,151.21,151.15,5.88]
["bitfinex","SOLUSD",1718582429247,0.17,151.22,151.16,5.88]
["bitfinex","SOLUSD",1718582429447,0.17,151.22,151.11,15.9007]
["bitfinex","SOLUSD",1718582429448,0.17,151.2,151.11,15.9007]
["bitfinex","SOLUSD",1718582429669,0.68,151.2,151.15,5.88]
["bitfinex","SOLUSD",1718582430473,0.17,151.18,151.16,5.88]
["bitfinex","SOLUSD",1718582430685,0.17,151.18,151.12,23.52]
["bitfinex","SOLUSD",1718582430850,0.17,151.18,151.16,5.88]
["bitfinex","SOLUSD",1718582431181,0.17,151.18,151.11,15.9007]
["bitfinex","SOLUSD",1718582431476,0.17,151.18,151.16,5.88]
["bitfinex","SOLUSD",1718582431852,2.6174,151.18,151.11,15.9007]
["bitfinex","SOLUSD",1718582432048,0.17,151.17,151.11,15.9007]
["bitfinex","SOLUSD",1718582432250,0.34,151.17,151.14,5.88]
["bitfinex","SOLUSD",1718582432451,0.34,151.17,151.11,15.9007]
["bitfinex","SOLUSD",1718582432679,0.34,151.17,151.14,5.88]
["bitfinex","SOLUSD",1718582433074,0.34,151.17,151.11,15.9007]
["bitfinex","SOLUSD",1718582433420,0.17,151.16,151.14,5.88]
["bitfinex","SOLUSD",1718582433765,2.7877,151.16,151.11,15.9007]
["bitfinex","SOLUSD",1718582433967,7.3442,151.14,151.06,23.200677]
["bitfinex","SOLUSD",1718582434175,10.1321,151.15,151.06,23.200677]
["bitfinex","SOLUSD",1718582434176,0.17,151.13,151.1,5.88]
["bitfinex","SOLUSD",1718582434678,0.34,151.14,151.11,5.88]
["bitfinex","SOLUSD",1718582434858,0.34,151.15,151.11,5.88]
["bitfinex","SOLUSD",1718582435055,0.34,151.15,151.06,23.200677]
["bitfinex","SOLUSD",1718582435056,0.17,151.13,151.06,23.200677]
["bitfinex","SOLUSD",1718582435281,0.34,151.14,151.06,16.3411]
["bitfinex","SOLUSD",1718582435458,0.17,151.14,151.11,5.88]
["bitfinex","SOLUSD",1718582436163,0.17,151.14,151.12,5.88]
["bitfinex","SOLUSD",1718582436361,0.17,151.14,151.06,16.3411]
["bitfinex","SOLUSD",1718582436664,0.34,151.15,151.12,5.88]
["bitfinex","SOLUSD",1718582436978,0.34,151.15,151.07,20.0]
["bitfinex","SOLUSD",1718582437183,0.34,151.15,151.12,5.88]
["bitfinex","SOLUSD",1718582437582,0.17,151.15,151.07,20.0]
["bitfinex","SOLUSD",1718582437784,2.447,151.2,151.14,5.88]
["bitfinex","SOLUSD",1718582437967,2.4474,151.18,151.07,20.0]
["bitfinex","SOLUSD",1718582438170,2.4474,151.18,151.15,5.88]
["bitfinex","SOLUSD",1718582438563,7.342,151.19,151.15,5.88]
["bitfinex","SOLUSD",1718582438889,24.4717,151.2,151.15,5.88]
["bitfinex","SOLUSD",1718582439058,2.4472,151.19,151.15,5.88]
["bitfinex","SOLUSD",1718582439260,0.17,151.18,151.16,5.88]
["bitfinex","SOLUSD",1718582439461,0.68,151.18,151.16,5.88]
["bitfinex","SOLUSD",1718582439763,0.68,151.18,151.12,23.52]
["bitfinex","SOLUSD",1718582440372,0.68,151.18,151.07,20.0]
["bitfinex","SOLUSD",1718582440588,0.68,151.18,151.16,5.88]
["bitfinex","SOLUSD",1718582441400,4.8934,151.23,151.17,5.88]
["bitfinex","SOLUSD",1718582441580,7.3401,151.23,151.18,50.88]
["bitfinex","SOLUSD",1718582441891,14.6799,151.23,151.19,5.88]
["bitfinex","SOLUSD",1718582442269,2.4467,151.22,151.19,5.88]
["bitfinex","SOLUSD",1718582442464,22.0139,151.27,151.2,45.0]
["bitfinex","SOLUSD",1718582442670,7.3386,151.26,151.22,5.88]
["bitfinex","SOLUSD",1718582442882,2.4462,151.26,151.22,5.88]
["bitfinex","SOLUSD",1718582443073,2.4462,151.26,151.18,45.0]
["bitfinex","SOLUSD",1718582443074,2.4463,151.25,151.18,45.0]
["bitfinex","SOLUSD",1718582443267,2.4463,151.25,151.22,5.88]
["bitfinex","SOLUSD",1718582443869,7.3388,151.25,151.18,45.0]
["bitfinex","SOLUSD",1718582444069,2.4463,151.25,151.22,5.88]
["bitfinex","SOLUSD",1718582444368,2.4462,151.25,151.22,5.88]
["bitfinex","SOLUSD",1718582444709,7.3387,151.25,151.22,5.88]
["bitfinex","SOLUSD",1718582445578,0.17,151.24,151.22,5.88]
["bitfinex","SOLUSD",1718582446676,2.6164,151.24,151.21,5.88]
["bitfinex","SOLUSD",1718582446987,2.6164,151.24,151.22,45.0]
["bitfinex","SOLUSD",1718582447183,0.17,151.24,151.22,45.0]
["bitfinex","SOLUSD",1718582448000,2.6164,151.24,151.22,45.0]
["bitfinex","SOLUSD",1718582448194,0.17,151.24,151.22,45.0]
["bitfinex","SOLUSD",1718582448418,2.6165,151.24,151.22,45.0]
["bitfinex","SOLUSD",1718582448898,2.6165,151.24,151.13,22.4818]
["bitfinex","SOLUSD",1718582448899,22.1911,151.22,151.19,5.88]
["bitfinex","SOLUSD",1718582449107,7.5105,151.22,151.19,5.88]
["bitfinex","SOLUSD",1718582449395,0.17,151.21,151.13,22.4818]
["bitfinex","SOLUSD",1718582449574,14.8517,151.21,151.19,5.88]
["bitfinex","SOLUSD",1718582449906,2.617,151.21,151.18,5.88]
["bitfinex","SOLUSD",1718582451604,0.17,151.21,151.19,45.0]
["bitfinex","SOLUSD",1718582451779,0.51,151.21,151.19,45.0]
["bitfinex","SOLUSD",1718582451975,2.4471,151.2,151.14,20.0]
["bitfinex","SOLUSD",1718582452209,0.17,151.19,151.17,5.88]
["bitfinex","SOLUSD",1718582452611,0.51,151.2,151.17,5.88]
["bitfinex","SOLUSD",1718582452912,0.17,151.2,151.17,5.88]
["bitfinex","SOLUSD",1718582453118,2.6169,151.21,151.17,5.88]
["bitfinex","SOLUSD",1718582453292,0.34,151.2,151.18,45.0]
["bitfinex","SOLUSD",1718582453619,0.17,151.2,151.18,45.0]
["bitfinex","SOLUSD",1718582453911,3.1269,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582454119,8.0208,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582454295,15.3616,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582455012,8.0208,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582455208,3.1269,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582455412,0.68,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582455600,0.68,151.21,151.18,50.88]
["bitfinex","SOLUSD",1718582455796,2.4464,151.24,151.2,5.88]
["bitfinex","SOLUSD",1718582456002,2.4463,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582456329,7.3388,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582457019,27.78534244,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582457226,27.78534244,151.29,151.23,45.0]
["bitfinex","SOLUSD",1718582457227,2.4461,151.26,151.23,45.0]
["bitfinex","SOLUSD",1718582457917,2.4461,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582458623,0.34,151.25,151.22,45.0]
["bitfinex","SOLUSD",1718582460301,0.34,151.25,151.22,50.88]
["bitfinex","SOLUSD",1718582460497,2.4458,151.28,151.22,50.88]
["bitfinex","SOLUSD",1718582460716,2.4457,151.29,151.25,5.88]
["bitfinex","SOLUSD",1718582461020,2.4458,151.28,151.26,45.0]
["bitfinex","SOLUSD",1718582461401,2.4458,151.28,151.25,45.0]
["bitfinex","SOLUSD",1718582461825,30.3365,151.29,151.25,45.0]
["bitfinex","SOLUSD",1718582461994,0.34,151.28,151.25,45.0]
["bitfinex","SOLUSD",1718582462200,0.34,151.28,151.21,6.2912]
["bitfinex","SOLUSD",1718582462201,0.34,151.28,151.24,50.88]
["bitfinex","SOLUSD",1718582462792,2.4461,151.26,151.2,39.7588]
["bitfinex","SOLUSD",1718582462998,2.6163,151.25,151.2,16.2388]
["bitfinex","SOLUSD",1718582463198,2.6162,151.25,151.2,22.1188]
["bitfinex","SOLUSD",1718582463399,7.5087,151.25,151.2,22.1188]
["bitfinex","SOLUSD",1718582463820,2.6162,151.25,151.2,22.1188]
["bitfinex","SOLUSD",1718582464297,2.6162,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582464497,0.17,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582464713,0.51,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582464921,0.51,151.25,151.21,50.88]
["bitfinex","SOLUSD",1718582465121,0.51,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582465316,0.51,151.25,151.21,50.88]
["bitfinex","SOLUSD",1718582467211,0.51,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582468132,6.39,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582469232,0.17,151.25,151.22,5.88]
["bitfinex","SOLUSD",1718582469435,0.68,151.26,151.23,45.0]
["bitfinex","SOLUSD",1718582470528,0.34,151.26,151.23,45.0]
["bitfinex","SOLUSD",1718582470716,8.3259,151.27,151.23,45.0]
["bitfinex","SOLUSD",1718582471234,20.5559,151.27,151.23,45.0]
["bitfinex","SOLUSD",1718582471910,5.88,151.27,151.23,45.0]
["bitfinex","SOLUSD",1718582472115,0.34,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582472312,8.3257,151.29,151.23,50.88]
["bitfinex","SOLUSD",1718582472716,13.217,151.29,151.23,50.88]
["bitfinex","SOLUSD",1718582473031,2.4458,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582473341,27.8908,151.29,151.23,50.88]
["bitfinex","SOLUSD",1718582473557,2.4457,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582473738,2.6157,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582474743,2.4457,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582474938,2.4458,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582475342,28.60146565,151.34,151.23,51.1858]
["bitfinex","SOLUSD",1718582475545,7.3366,151.3,151.23,51.1858]
["bitfinex","SOLUSD",1718582475841,2.4456,151.3,151.25,5.88]
["bitfinex","SOLUSD",1718582476043,27.02169296,151.34,151.23,45.0]
["bitfinex","SOLUSD",1718582476213,5.88,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582476413,8.3258,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582477219,5.88,151.28,151.23,45.0]
["bitfinex","SOLUSD",1718582477424,8.3259,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582477635,5.88,151.28,151.23,50.88]
["bitfinex","SOLUSD",1718582478121,5.88,151.28,151.2,16.2388]
["bitfinex","SOLUSD",1718582478122,5.88,151.27,151.2,16.2388]
["bitfinex","SOLUSD",1718582478329,8.4961,151.26,151.2,22.1188]
["bitfinex","SOLUSD",1718582478743,6.05,151.26,151.2,22.1188]
["bitfinex","SOLUSD",1718582478947,8.4961,151.26,151.2,22.1188]
["bitfinex","SOLUSD",1718582479148,6.05,151.26,151.2,22.1188]
["bitfinex","SOLUSD",1718582479453,8.4961,151.26,151.2,22.1188]
["bitfinex","SOLUSD",1718582480134,6.05,151.26,151.2,22.1188]
["bitfinex","SOLUSD",1718582482247,6.05,151.26,151.2,16.2388]
["bitfinex","SOLUSD",1718582482450,6.22,151.25,151.16,15.9537]
["bitfinex","SOLUSD",1718582482631,6.22,151.25,151.19,5.88]
["bitfinex","SOLUSD",1718582483353,6.22,151.25,151.16,15.9537]
["bitfinex","SOLUSD",1718582483656,6.22,151.25,151.19,5.88]
["bitfinex","SOLUSD",1718582485828,0.34,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582486053,5.88,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582486633,0.51,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582487342,6.39,151.25,151.19,5.88]
["bitfinex","SOLUSD",1718582490237,0.17,151.23,151.17,20.0]
["bitfinex","SOLUSD",1718582490460,6.39,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582491872,0.51,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582492070,0.17,151.25,151.21,5.88]
["bitfinex","SOLUSD",1718582492364,0.17,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582492867,6.22,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582493662,8.6661,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582494665,0.17,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582495068,8.6661,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582495240,6.22,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582495445,5.88,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582495757,2.4461,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582495973,20.8958,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582496160,21.961,151.32,151.24,5.88]
["bitfinex","SOLUSD",1718582496663,5.88,151.3,151.24,5.88]
["bitfinex","SOLUSD",1718582496872,8.3255,151.3,151.24,5.88]
["bitfinex","SOLUSD",1718582497068,5.88,151.3,151.24,5.88]
["bitfinex","SOLUSD",1718582497369,5.88,151.3,151.22,15.8906]
["bitfinex","SOLUSD",1718582497667,8.3254,151.3,151.25,5.88]
["bitfinex","SOLUSD",1718582497873,8.3254,151.3,151.24,5.88]
["bitfinex","SOLUSD",1718582498173,7.3361,151.31,151.24,5.88]
["bitfinex","SOLUSD",1718582498494,6.05,151.3,151.24,5.88]
["bitfinex","SOLUSD",1718582498764,8.3258,151.28,151.22,15.8906]
["bitfinex","SOLUSD",1718582499072,6.22,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582499245,6.22,151.27,151.2,6.1401]
["bitfinex","SOLUSD",1718582499444,6.22,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582499867,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582500066,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582500262,5.88,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582500942,0.34,151.3,151.23,5.88]
["bitfinex","SOLUSD",1718582501140,6.05,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582501760,8.4956,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582502174,6.05,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582503950,0.17,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582504150,6.05,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582504570,6.05,151.29,151.21,20.0]
["bitfinex","SOLUSD",1718582504782,6.05,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582504985,6.05,151.29,151.21,20.0]
["bitfinex","SOLUSD",1718582504986,5.88,151.27,151.21,20.0]
["bitfinex","SOLUSD",1718582505281,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582506060,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582506260,5.88,151.28,151.19,20.0]
["bitfinex","SOLUSD",1718582506460,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582507459,5.88,151.28,151.19,20.0]
["bitfinex","SOLUSD",1718582507665,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582508178,0.34,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582508381,8.6656,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582508769,6.05,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582509287,5.88,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582510688,20.5539,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582510986,2.6158,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582511184,6.05,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582515184,8.4958,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582515364,6.05,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582516484,13.3874,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582516805,5.88,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582517004,8.3273,151.19,151.12,6.859577]
["bitfinex","SOLUSD",1718582517196,5.88,151.19,151.13,5.88]
["bitfinex","SOLUSD",1718582517561,5.88,151.19,151.11,6.859577]
["bitfinex","SOLUSD",1718582517901,0.34,151.2,151.14,5.88]
["bitfinex","SOLUSD",1718582518204,6.22,151.2,151.14,5.88]
["bitfinex","SOLUSD",1718582518377,2.4474,151.18,151.1,6.859577]
["bitfinex","SOLUSD",1718582518576,0.17,151.17,151.1,6.859577]
["bitfinex","SOLUSD",1718582518776,2.6177,151.16,151.12,5.88]
["bitfinex","SOLUSD",1718582518980,0.51,151.15,151.1,6.859577]
["bitfinex","SOLUSD",1718582519172,6.39,151.15,151.1,6.859577]
["bitfinex","SOLUSD",1718582519487,2.4472,151.19,151.12,5.88]
["bitfinex","SOLUSD",1718582519662,6.56,151.18,151.12,5.88]
["bitfinex","SOLUSD",1718582520969,9.0074,151.18,151.12,5.88]
["bitfinex","SOLUSD",1718582521382,6.56,151.18,151.12,5.88]
["bitfinex","SOLUSD",1718582521585,6.56,151.18,151.09,6.859577]
["bitfinex","SOLUSD",1718582521586,0.17,151.16,151.13,45.0]
["bitfinex","SOLUSD",1718582521782,0.68,151.16,151.13,45.0]
["bitfinex","SOLUSD",1718582522095,0.17,151.16,151.12,5.88]
["bitfinex","SOLUSD",1718582522300,0.51,151.16,151.12,5.88]
["bitfinex","SOLUSD",1718582522487,0.17,151.17,151.12,5.88]
["bitfinex","SOLUSD",1718582522667,22.2558,151.21,151.09,6.859577]
["bitfinex","SOLUSD",1718582522863,22.2558,151.21,151.16,5.88]
["bitfinex","SOLUSD",1718582522864,35.4765,151.21,151.16,5.88]
["bitfinex","SOLUSD",1718582523063,2.4472,151.19,151.15,5.88]
["bitfinex","SOLUSD",1718582523300,13.2212,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582523588,13.2212,151.2,151.15,45.0]
["bitfinex","SOLUSD",1718582523589,8.3271,151.2,151.15,45.0]
["bitfinex","SOLUSD",1718582523803,5.88,151.2,151.15,45.0]
["bitfinex","SOLUSD",1718582524176,0.17,151.2,151.15,50.88]
["bitfinex","SOLUSD",1718582524396,0.68,151.2,151.16,5.88]
["bitfinex","SOLUSD",1718582524687,0.68,151.2,151.17,45.0]
["bitfinex","SOLUSD",1718582526469,3.1271,151.2,151.17,45.0]
["bitfinex","SOLUSD",1718582526879,22.2558,151.21,151.17,5.88]
["bitfinex","SOLUSD",1718582527096,22.2558,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582528573,22.2558,151.21,151.18,50.88]
["bitfinex","SOLUSD",1718582529884,22.0181,151.24,151.18,45.0]
["bitfinex","SOLUSD",1718582530088,17.1262,151.23,151.18,50.88]
["bitfinex","SOLUSD",1718582530401,2.4467,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582530605,2.4467,151.22,151.18,50.88]
["bitfinex","SOLUSD",1718582530983,7.3399,151.23,151.18,50.88]
["bitfinex","SOLUSD",1718582531183,0.68,151.22,151.18,50.88]
["bitfinex","SOLUSD",1718582532485,5.5736,151.22,151.14,16.0653]
["bitfinex","SOLUSD",1718582532686,7.8504,151.22,151.14,16.0653]
["bitfinex","SOLUSD",1718582532895,12.2356,151.2,151.11,6.4889]
["bitfinex","SOLUSD",1718582533080,2.4471,151.2,151.16,5.88]
["bitfinex","SOLUSD",1718582533401,0.17,151.19,151.16,5.88]
["bitfinex","SOLUSD",1718582533708,0.17,151.21,151.16,5.88]
["bitfinex","SOLUSD",1718582534009,0.34,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582534305,0.17,151.2,151.17,45.0]
["bitfinex","SOLUSD",1718582534489,0.34,151.2,151.17,45.0]
["bitfinex","SOLUSD",1718582535503,0.17,151.21,151.17,50.88]
["bitfinex","SOLUSD",1718582535703,0.51,151.21,151.17,50.88]
["bitfinex","SOLUSD",1718582536109,0.51,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582536308,0.51,151.21,151.17,50.88]
["bitfinex","SOLUSD",1718582540688,0.51,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582541010,0.51,151.21,151.17,50.88]
["bitfinex","SOLUSD",1718582544429,0.17,151.21,151.17,50.88]
["bitfinex","SOLUSD",1718582544714,0.68,151.22,151.17,50.88]
["bitfinex","SOLUSD",1718582545086,0.68,151.22,151.17,45.0]
["bitfinex","SOLUSD",1718582545706,10.7739,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582545894,8.0214,151.2,151.17,45.0]
["bitfinex","SOLUSD",1718582546099,7.3403,151.22,151.16,45.0]
["bitfinex","SOLUSD",1718582546285,0.17,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582546910,0.51,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718582547924,0.17,151.21,151.17,5.88]
["bitfinex","SOLUSD",1718582548214,0.17,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582548999,0.68,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582549314,0.68,151.22,151.18,50.88]
["bitfinex","SOLUSD",1718582549517,0.68,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582549719,0.51,151.22,151.18,50.88]
["bitfinex","SOLUSD",1718582550193,22.2541,151.25,151.18,45.0]
["bitfinex","SOLUSD",1718582550402,101.53135222,151.34,151.22,5.88]
["bitfinex","SOLUSD",1718582550403,24.6071,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582550593,35.3783,151.29,151.23,50.88]
["bitfinex","SOLUSD",1718582550789,42.7152,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582550988,42.7152,151.29,151.24,45.0]
["bitfinex","SOLUSD",1718582551301,13.219,151.25,151.18,5.88]
["bitfinex","SOLUSD",1718582551612,8.3265,151.24,151.19,45.0]
["bitfinex","SOLUSD",1718582552196,0.17,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582552397,0.51,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582554999,0.17,151.21,151.15,19.63367475]
["bitfinex","SOLUSD",1718582555318,0.17,151.22,151.17,5.88]
["bitfinex","SOLUSD",1718582556314,0.17,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582557224,0.17,151.22,151.18,50.88]
["bitfinex","SOLUSD",1718582558438,0.17,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582558638,2.447,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582558937,8.6668,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582559119,0.51,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582561637,2.4472,151.19,151.14,3.44177475]
["bitfinex","SOLUSD",1718582561942,0.17,151.18,151.14,3.44177475]
["bitfinex","SOLUSD",1718582563024,0.17,151.18,151.14,48.44177475]
["bitfinex","SOLUSD",1718582563431,0.51,151.18,151.14,48.44177475]
["bitfinex","SOLUSD",1718582563614,0.51,151.18,151.14,3.44177475]
["bitfinex","SOLUSD",1718582564645,0.34,151.17,151.14,3.44177475]
["bitfinex","SOLUSD",1718582564939,0.34,151.17,151.13,9.32177475]
["bitfinex","SOLUSD",1718582565237,0.34,151.17,151.13,3.44177475]
["bitfinex","SOLUSD",1718582566016,0.34,151.17,151.13,48.44177475]
["bitfinex","SOLUSD",1718582566360,0.34,151.17,151.13,3.44177475]
["bitfinex","SOLUSD",1718582566522,0.51,151.16,151.12,9.32177475]
["bitfinex","SOLUSD",1718582567346,36.6869,151.16,151.12,3.44177475]
["bitfinex","SOLUSD",1718582567517,0.34,151.15,151.12,3.44177475]
["bitfinex","SOLUSD",1718582567836,0.17,151.14,151.12,3.44177475]
["bitfinex","SOLUSD",1718582568039,0.34,151.15,151.12,3.44177475]
["bitfinex","SOLUSD",1718582568241,0.34,151.15,151.12,9.32177475]
["bitfinex","SOLUSD",1718582568640,0.34,151.15,151.13,45.0]
["bitfinex","SOLUSD",1718582571242,0.34,151.16,151.13,45.0]
["bitfinex","SOLUSD",1718582571446,0.17,151.16,151.13,50.88]
["bitfinex","SOLUSD",1718582571740,2.7876,151.17,151.13,50.88]
["bitfinex","SOLUSD",1718582571922,0.34,151.17,151.13,45.0]
["bitfinex","SOLUSD",1718582572621,0.17,151.16,151.13,45.0]
["bitfinex","SOLUSD",1718582572923,0.34,151.16,151.13,45.0]
["bitfinex","SOLUSD",1718582573552,0.34,151.15,151.12,9.32177475]
["bitfinex","SOLUSD",1718582574727,0.34,151.15,151.13,45.0]
["bitfinex","SOLUSD",1718582575554,0.34,151.14,151.12,3.44177475]
["bitfinex","SOLUSD",1718582577051,0.34,151.14,151.12,48.44177475]
["bitfinex","SOLUSD",1718582578823,0.34,151.15,151.13,5.88]
["bitfinex","SOLUSD",1718582580143,0.34,151.16,151.14,45.0]
["bitfinex","SOLUSD",1718582580349,21.2258,151.19,151.15,5.88]
["bitfinex","SOLUSD",1718582580642,5.23263884,151.22,151.17,5.88]
["bitfinex","SOLUSD",1718582580847,2.4468,151.22,151.17,5.88]
["bitfinex","SOLUSD",1718582581425,14.6806,151.22,151.17,5.88]
["bitfinex","SOLUSD",1718582581825,21.8357,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582582053,21.8357,151.23,151.19,5.88]
["bitfinex","SOLUSD",1718582582229,21.8357,151.23,151.2,45.0]
["bitfinex","SOLUSD",1718582584141,24.2823,151.23,151.2,45.0]
["bitfinex","SOLUSD",1718582584656,0.51,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582584949,0.17,151.21,151.2,45.0]
["bitfinex","SOLUSD",1718582585126,0.34,151.21,151.18,5.88]
["bitfinex","SOLUSD",1718582585331,0.34,151.21,151.19,45.0]
["bitfinex","SOLUSD",1718582586921,0.34,151.21,151.18,5.88]
["bitfinex","SOLUSD",1718582587126,0.34,151.21,151.16,5.88]
["bitfinex","SOLUSD",1718582587127,0.51,151.2,151.16,5.88]
["bitfinex","SOLUSD",1718582587368,6.39,151.2,151.17,45.0]
["bitfinex","SOLUSD",1718582587543,6.39,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582588166,0.51,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582588958,24.2824,151.23,151.16,45.0]
["bitfinex","SOLUSD",1718582589179,5.88,151.22,151.16,45.0]
["bitfinex","SOLUSD",1718582589484,49.7351,151.23,151.17,5.88]
["bitfinex","SOLUSD",1718582589680,52.1818,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582590177,0.17,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582590349,0.68,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582592558,9.0069,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582592773,9.0069,151.21,151.13,3.44177475]
["bitfinex","SOLUSD",1718582592774,0.17,151.17,151.13,3.44177475]
["bitfinex","SOLUSD",1718582592958,6.56,151.17,151.12,3.44177475]
["bitfinex","SOLUSD",1718582595347,5.88,151.18,151.12,9.32177475]
["bitfinex","SOLUSD",1718582595552,34.0688,151.23,151.16,5.88]
["bitfinex","SOLUSD",1718582595763,5.88,151.22,151.17,45.0]
["bitfinex","SOLUSD",1718582596786,0.17,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582596948,0.68,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582598603,6.56,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582598751,2.4471,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582599160,5.88,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582599368,9.007,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718582599581,6.56,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718582599782,9.0069,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718582600157,3.1269,151.21,151.16,50.88]
["bitfinex","SOLUSD",1718582601984,8.0207,151.21,151.16,50.88]
["bitfinex","SOLUSD",1718582602887,2.4471,151.2,151.16,50.88]
["bitfinex","SOLUSD",1718582603385,2.4471,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582604864,31.0293,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718582605556,2.447,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582606689,31.0293,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718582606889,0.68,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718582607197,2.4466,151.23,151.19,5.88]
["bitfinex","SOLUSD",1718582607356,2.4466,151.23,151.2,45.0]
["bitfinex","SOLUSD",1718582607558,17.1263,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582607769,2.447,151.21,151.16,16.5852]
["bitfinex","SOLUSD",1718582608096,2.447,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582608097,7.3408,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582608380,14.6815,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582608687,7.6815,151.2,151.17,45.0]
["bitfinex","SOLUSD",1718582608865,2.7872,151.2,151.17,45.0]
["bitfinex","SOLUSD",1718582609481,2.7872,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582609681,0.34,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582610487,0.17,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582610786,0.51,151.21,151.17,5.88]
["bitfinex","SOLUSD",1718582610968,0.51,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582612595,0.17,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582612785,5.88,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582612965,0.17,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582614070,0.34,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582614384,2.7866,151.23,151.18,50.88]
["bitfinex","SOLUSD",1718582616392,7.6798,151.23,151.18,50.88]
["bitfinex","SOLUSD",1718582617194,20.8996,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582617567,2.4467,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582617869,30.6861,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582618475,2.4467,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582619100,30.6861,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582619305,7.3402,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582619596,0.17,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718582619796,0.17,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582621499,5.88,151.22,151.17,45.0]
["bitfinex","SOLUSD",1718582622172,8.3267,151.22,151.17,45.0]
["bitfinex","SOLUSD",1718582623510,0.17,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718582629701,0.17,151.21,151.17,50.88]
["bitfinex","SOLUSD",1718582629901,0.34,151.22,151.17,50.88]
["bitfinex","SOLUSD",1718582630292,0.34,151.22,151.17,45.0]
["bitfinex","SOLUSD",1718582630492,0.34,151.22,151.17,50.88]
["bitfinex","SOLUSD",1718582630681,0.17,151.22,151.18,5.88]
["bitfinex","SOLUSD",1718582630897,6.22,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582631305,2.4468,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582631515,13.56,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582632083,8.6666,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582632504,5.88,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582632678,30.6881,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582633140,13.5604,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582633914,8.6668,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582634089,2.7868,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582634410,0.17,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582634615,0.34,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582637904,2.7867,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582638302,0.34,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582638502,2.6166,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582638811,8.4966,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582639316,13.3898,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582639487,2.4467,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718582640607,2.9564,151.24,151.18,50.88]
["bitfinex","SOLUSD",1718582640820,8.8364,151.24,151.18,50.88]
["bitfinex","SOLUSD",1718582641298,8.8364,151.24,151.19,5.88]
["bitfinex","SOLUSD",1718582641502,13.7292,151.24,151.2,45.0]
["bitfinex","SOLUSD",1718582642116,2.9564,151.24,151.2,45.0]
["bitfinex","SOLUSD",1718582642297,22.3732,151.27,151.2,45.0]
["bitfinex","SOLUSD",1718582642501,29.7111,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582642703,5.88,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582642935,37.0489,151.27,151.22,45.0]
["bitfinex","SOLUSD",1718582643435,8.3261,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582643618,13.2183,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582644029,7.3383,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582644221,13.2183,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582644823,14.6766,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582645233,13.2183,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582646029,2.4461,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582646244,7.3383,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582646535,13.2183,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582647314,0.34,151.27,151.22,45.0]
["bitfinex","SOLUSD",1718582647520,5.88,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582649223,8.3261,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582649624,5.88,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582650008,5.88,151.26,151.21,45.0]
["bitfinex","SOLUSD",1718582650444,7.6779,151.27,151.21,45.0]
["bitfinex","SOLUSD",1718582650640,5.88,151.26,151.21,45.0]
["bitfinex","SOLUSD",1718582650844,7.6779,151.27,151.21,45.0]
["bitfinex","SOLUSD",1718582651041,5.88,151.26,151.21,45.0]
["bitfinex","SOLUSD",1718582651413,5.88,151.26,151.21,50.88]
["bitfinex","SOLUSD",1718582651936,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582652155,5.88,151.23,151.17,21.9391]
["bitfinex","SOLUSD",1718582652312,24.9737,151.25,151.18,20.0]
["bitfinex","SOLUSD",1718582652509,5.88,151.24,151.18,25.88]
["bitfinex","SOLUSD",1718582652715,5.88,151.25,151.19,5.88]
["bitfinex","SOLUSD",1718582653135,12.2291,151.28,151.19,5.88]
["bitfinex","SOLUSD",1718582653445,5.88,151.25,151.2,50.88]
["bitfinex","SOLUSD",1718582654014,0.17,151.27,151.2,50.88]
["bitfinex","SOLUSD",1718582654348,5.88,151.26,151.2,50.88]
["bitfinex","SOLUSD",1718582654650,2.4459,151.28,151.2,50.88]
["bitfinex","SOLUSD",1718582654821,0.17,151.28,151.2,50.88]
["bitfinex","SOLUSD",1718582655013,9.7821,151.3,151.2,45.0]
["bitfinex","SOLUSD",1718582655223,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582655450,5.88,151.28,151.23,45.0]
["bitfinex","SOLUSD",1718582656768,0.17,151.29,151.23,45.0]
["bitfinex","SOLUSD",1718582656917,5.88,151.26,151.23,45.0]
["bitfinex","SOLUSD",1718582657114,5.88,151.26,151.16,22.7677]
["bitfinex","SOLUSD",1718582657349,5.88,151.23,151.17,5.88]
["bitfinex","SOLUSD",1718582658323,0.17,151.25,151.17,5.88]
["bitfinex","SOLUSD",1718582658547,5.88,151.23,151.18,50.88]
["bitfinex","SOLUSD",1718582659138,5.88,151.25,151.18,45.0]
["bitfinex","SOLUSD",1718582659340,5.88,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582659657,5.88,151.26,151.21,45.0]
["bitfinex","SOLUSD",1718582659956,2.4458,151.28,151.21,45.0]
["bitfinex","SOLUSD",1718582660248,5.88,151.26,151.21,45.0]
["bitfinex","SOLUSD",1718582663567,5.88,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718582663729,5.88,151.25,151.2,45.0]
["bitfinex","SOLUSD",1718582666369,2.4459,151.28,151.2,45.0]
["bitfinex","SOLUSD",1718582666577,5.88,151.25,151.2,45.0]
["bitfinex","SOLUSD",1718582668135,5.88,151.25,151.17,20.03]
["bitfinex","SOLUSD",1718582668136,5.88,151.23,151.16,42.6277]
["bitfinex","SOLUSD",1718582668343,5.88,151.23,151.17,20.0]
["bitfinex","SOLUSD",1718582668659,5.88,151.23,151.17,25.88]
["bitfinex","SOLUSD",1718582669342,5.88,151.24,151.18,5.88]
["bitfinex","SOLUSD",1718582669542,5.88,151.24,151.19,45.0]
["bitfinex","SOLUSD",1718582672341,23.52,151.28,151.17,20.0]
["bitfinex","SOLUSD",1718582672342,5.88,151.23,151.17,20.0]
["bitfinex","SOLUSD",1718582672657,5.88,151.22,151.16,28.6477]
["bitfinex","SOLUSD",1718582672854,5.88,151.21,151.16,16.2079]
["bitfinex","SOLUSD",1718582674075,5.88,151.19,151.14,3.44177475]
["bitfinex","SOLUSD",1718582674363,5.88,151.19,151.14,23.44177475]
["bitfinex","SOLUSD",1718582675258,5.88,151.19,151.15,45.0]
["bitfinex","SOLUSD",1718582676277,5.88,151.2,151.15,45.0]
["bitfinex","SOLUSD",1718582677971,2.6166,151.23,151.15,50.88]
["bitfinex","SOLUSD",1718582678310,5.88,151.21,151.16,5.88]
["bitfinex","SOLUSD",1718582679113,5.88,151.2,151.15,45.0]
["bitfinex","SOLUSD",1718582679405,5.88,151.19,151.14,3.44177475]
["bitfinex","SOLUSD",1718582680769,5.88,151.19,151.14,9.32177475]
["bitfinex","SOLUSD",1718582682112,5.88,151.19,151.14,3.44177475]
["bitfinex","SOLUSD",1718582682271,5.88,151.19,151.14,9.32177475]
["bitfinex","SOLUSD",1718582682589,5.88,151.19,151.14,3.44177475]
["bitfinex","SOLUSD",1718582682890,5.88,151.18,151.14,3.44177475]
["bitfinex","SOLUSD",1718582685474,5.88,151.18,151.13,9.32177475]
["bitfinex","SOLUSD",1718582685991,5.88,151.18,151.14,3.44177475]
["bitfinex","SOLUSD",1718582686796,5.88,151.18,151.13,3.44177475]
["bitfinex","SOLUSD",1718582689105,5.88,151.17,151.13,3.44177475]
["bitfinex","SOLUSD",1718582692167,5.88,151.17,151.12,3.44177475]
["bitfinex","SOLUSD",1718582693874,0.51,151.18,151.12,3.44177475]
["bitfinex","SOLUSD",1718582694195,6.22,151.17,151.12,3.44177475]
["bitfinex","SOLUSD",1718582694904,0.17,151.16,151.12,3.44177475]
["bitfinex","SOLUSD",1718582695076,6.22,151.16,151.12,3.44177475]
["bitfinex","SOLUSD",1718582695275,0.17,151.15,151.12,3.44177475]
["bitfinex","SOLUSD",1718582695500,0.17,151.14,151.12,3.44177475]
["bitfinex","SOLUSD",1718582695680,0.51,151.14,151.11,3.44177475]
["bitfinex","SOLUSD",1718582696504,24.6536,151.12,151.11,3.44177475]
["bitfinex","SOLUSD",1718582696683,24.6536,151.12,151.07,6.859577]
["bitfinex","SOLUSD",1718582696684,0.17,151.11,151.07,6.859577]
["bitfinex","SOLUSD",1718582697014,0.34,151.12,151.07,6.859577]
["bitfinex","SOLUSD",1718582697198,0.34,151.12,151.08,5.88]
["bitfinex","SOLUSD",1718582697507,0.17,151.13,151.08,5.88]
["bitfinex","SOLUSD",1718582697679,0.68,151.13,151.08,5.88]
["bitfinex","SOLUSD",1718582697883,0.17,151.13,151.09,5.88]
["bitfinex","SOLUSD",1718582698078,15.1409,151.15,151.09,5.88]
["bitfinex","SOLUSD",1718582698079,0.68,151.14,151.09,5.88]
["bitfinex","SOLUSD",1718582698278,0.68,151.14,151.1,5.88]
["bitfinex","SOLUSD",1718582700183,0.68,151.14,151.09,12.78880712]
["bitfinex","SOLUSD",1718582700510,0.68,151.14,151.09,6.90880712]
["bitfinex","SOLUSD",1718582700683,0.68,151.14,151.1,50.88]
["bitfinex","SOLUSD",1718582701098,0.68,151.14,151.1,45.0]
["bitfinex","SOLUSD",1718582701294,0.68,151.14,151.1,50.88]
["bitfinex","SOLUSD",1718582701604,15.1409,151.15,151.1,50.88]
["bitfinex","SOLUSD",1718582701803,16.6267,151.19,151.12,5.88]
["bitfinex","SOLUSD",1718582702011,16.6267,151.19,151.14,5.88]
["bitfinex","SOLUSD",1718582702309,6.2828,151.2,151.16,5.88]
["bitfinex","SOLUSD",1718582702608,6.2828,151.2,151.15,45.0]
["bitfinex","SOLUSD",1718582702609,15.5163,151.23,151.17,45.0]
["bitfinex","SOLUSD",1718582702808,15.5163,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582703109,33.6294,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582703306,21.3963,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582703478,13.6222,151.24,151.19,5.88]
["bitfinex","SOLUSD",1718582703479,2.4464,151.24,151.19,5.88]
["bitfinex","SOLUSD",1718582703681,8.3264,151.24,151.2,45.0]
["bitfinex","SOLUSD",1718582703878,5.88,151.24,151.2,45.0]
["bitfinex","SOLUSD",1718582704114,0.51,151.23,151.2,45.0]
["bitfinex","SOLUSD",1718582704480,0.17,151.21,151.16,5.88]
["bitfinex","SOLUSD",1718582704694,0.34,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582704907,0.34,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582705108,5.88,151.24,151.19,45.0]
["bitfinex","SOLUSD",1718582705312,8.3265,151.24,151.19,45.0]
["bitfinex","SOLUSD",1718582705608,13.2194,151.24,151.19,45.0]
["bitfinex","SOLUSD",1718582706596,0.34,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718582707114,0.34,151.23,151.19,50.88]
["bitfinex","SOLUSD",1718582707482,20.9548,151.2,151.1,22.240177]
["bitfinex","SOLUSD",1718582707706,0.17,151.21,151.17,5.88]
["bitfinex","SOLUSD",1718582707901,6.5324,151.22,151.1,15.3806]
["bitfinex","SOLUSD",1718582708212,0.17,151.22,151.18,5.88]
["bitfinex","SOLUSD",1718582708757,0.17,151.21,151.18,5.88]
["bitfinex","SOLUSD",1718582709018,0.34,151.21,151.19,45.0]
["bitfinex","SOLUSD",1718582709322,0.17,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582709489,0.17,151.21,151.19,45.0]
["bitfinex","SOLUSD",1718582709692,7.6807,151.21,151.19,45.0]
["bitfinex","SOLUSD",1718582709897,7.6807,151.21,151.12,23.52]
["bitfinex","SOLUSD",1718582709898,7.3413,151.2,151.18,45.0]
["bitfinex","SOLUSD",1718582710113,0.17,151.19,151.17,45.0]
["bitfinex","SOLUSD",1718582710486,0.34,151.19,151.17,45.0]
["bitfinex","SOLUSD",1718582710700,0.34,151.18,151.1,15.3806]
["bitfinex","SOLUSD",1718582711014,0.34,151.18,151.15,5.88]
["bitfinex","SOLUSD",1718582711215,0.34,151.18,151.16,50.88]
["bitfinex","SOLUSD",1718582711515,0.17,151.19,151.17,45.0]
["bitfinex","SOLUSD",1718582711692,0.51,151.19,151.16,5.88]
["bitfinex","SOLUSD",1718582711891,0.51,151.19,151.17,45.0]
["bitfinex","SOLUSD",1718582712089,0.34,151.19,151.17,45.0]
["bitfinex","SOLUSD",1718582712696,2.4476,151.17,151.1,15.3806]
["bitfinex","SOLUSD",1718582712888,7.6825,151.18,151.14,5.88]
["bitfinex","SOLUSD",1718582713087,0.51,151.17,151.14,5.88]
["bitfinex","SOLUSD",1718582714486,0.17,151.16,151.1,15.3806]
["bitfinex","SOLUSD",1718582714688,0.17,151.16,151.09,6.90880712]
["bitfinex","SOLUSD",1718582714689,0.17,151.14,151.09,6.90880712]
["bitfinex","SOLUSD",1718582714918,0.17,151.14,151.11,5.88]
["bitfinex","SOLUSD",1718582714919,0.51,151.14,151.11,5.88]
["bitfinex","SOLUSD",1718582715403,0.51,151.14,151.12,5.88]
["bitfinex","SOLUSD",1718582715590,0.17,151.15,151.13,5.88]
["bitfinex","SOLUSD",1718582715797,0.34,151.15,151.14,5.88]
["bitfinex","SOLUSD",1718582715993,0.68,151.15,151.14,5.88]
["bitfinex","SOLUSD",1718582716215,0.68,151.15,151.13,5.88]
["bitfinex","SOLUSD",1718582719323,0.17,151.14,151.09,6.90880712]
["bitfinex","SOLUSD",1718582719525,0.34,151.14,151.12,5.88]
["bitfinex","SOLUSD",1718582719824,0.34,151.15,151.13,5.88]
["bitfinex","SOLUSD",1718582720237,0.51,151.15,151.14,5.88]
["bitfinex","SOLUSD",1718582720414,0.68,151.15,151.14,5.88]
["bitfinex","SOLUSD",1718582720610,30.9584,151.18,151.14,5.88]
["bitfinex","SOLUSD",1718582720926,2.447,151.21,151.17,5.88]
["bitfinex","SOLUSD",1718582721143,7.3408,151.21,151.18,5.88]
["bitfinex","SOLUSD",1718582721314,2.447,151.21,151.18,5.88]
["bitfinex","SOLUSD",1718582721751,7.3409,151.21,151.18,5.88]
["bitfinex","SOLUSD",1718582722033,19.0622,151.22,151.18,5.88]
["bitfinex","SOLUSD",1718582722233,30.9758,151.23,151.2,5.88]
["bitfinex","SOLUSD",1718582722559,21.1887,151.23,151.2,5.88]
["bitfinex","SOLUSD",1718582722737,2.4467,151.22,151.19,5.88]
["bitfinex","SOLUSD",1718582722967,30.9751,151.23,151.2,45.0]
["bitfinex","SOLUSD",1718582723114,13.8489,151.23,151.2,45.0]
["bitfinex","SOLUSD",1718582723316,15.8068,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582723317,18.2529,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582723514,30.4835,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718582723741,7.3387,151.25,151.22,45.0]
["bitfinex","SOLUSD",1718582724035,2.4464,151.24,151.22,45.0]
["bitfinex","SOLUSD",1718582724212,7.3392,151.24,151.21,45.0]
["bitfinex","SOLUSD",1718582724411,0.17,151.23,151.21,45.0]
["bitfinex","SOLUSD",1718582724612,0.34,151.23,151.21,45.0]
["bitfinex","SOLUSD",1718582725041,2.7866,151.23,151.21,45.0]
["bitfinex","SOLUSD",1718582725417,2.7866,151.23,151.2,45.0]
["bitfinex","SOLUSD",1718582725612,0.17,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582725823,5.4036,151.22,151.12,15.1328]
["bitfinex","SOLUSD",1718582726045,0.51,151.22,151.13,65.0]
["bitfinex","SOLUSD",1718582726339,0.34,151.22,151.19,5.88]
["bitfinex","SOLUSD",1718582726532,0.17,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582727243,0.17,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582727814,0.17,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718582728328,0.17,151.22,151.18,5.88]
["bitfinex","SOLUSD",1718582728541,0.68,151.22,151.18,5.88]
["bitfinex","SOLUSD",1718582729132,0.68,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582730431,0.34,151.22,151.19,45.0]
["bitfinex","SOLUSD",1718582730630,0.17,151.24,151.2,5.88]
["bitfinex","SOLUSD",1718582730930,0.68,151.24,151.21,45.0]
["bitfinex","SOLUSD",1718582731128,3.1265,151.24,151.21,45.0]
["bitfinex","SOLUSD",1718582731325,8.0194,151.24,151.21,45.0]
["bitfinex","SOLUSD",1718582731919,2.4468,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582732151,7.3403,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582733013,2.4468,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582733218,2.6167,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582733451,2.9569,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718582733623,2.9569,151.21,151.16,5.88]
["bitfinex","SOLUSD",1718582733852,8.3272,151.19,151.12,15.1328]
["bitfinex","SOLUSD",1718582734173,7.8522,151.18,151.13,5.88]
["bitfinex","SOLUSD",1718582734344,0.34,151.17,151.13,5.88]
["bitfinex","SOLUSD",1718582735275,0.34,151.17,151.12,15.1328]
["bitfinex","SOLUSD",1718582735570,0.34,151.17,151.13,50.88]
["bitfinex","SOLUSD",1718582736366,0.34,151.18,151.14,5.88]
["bitfinex","SOLUSD",1718582736549,0.17,151.18,151.15,45.0]
["bitfinex","SOLUSD",1718582736745,0.34,151.18,151.15,45.0]
["bitfinex","SOLUSD",1718582736969,100.0,151.25,151.16,5.88]
["bitfinex","SOLUSD",1718582736970,9.7862,151.24,151.16,5.88]
["bitfinex","SOLUSD",1718582737267,8.3266,151.23,151.17,50.88]
["bitfinex","SOLUSD",1718582737582,8.3266,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582737746,13.2198,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582738273,8.4966,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718582738574,0.51,151.22,151.18,50.88]
["bitfinex","SOLUSD",1718582739888,8.6876,151.25,151.19,5.88]
["bitfinex","SOLUSD",1718582740050,14.5676,151.25,151.2,45.0]
["bitfinex","SOLUSD",1718582740255,46.1484,151.26,151.2,50.88]
["bitfinex","SOLUSD",1718582740556,2.4466,151.23,151.2,45.0]
["bitfinex","SOLUSD",1718582740757,10.7736,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582740999,5.88,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582741153,13.2204,151.22,151.2,45.0]
["bitfinex","SOLUSD",1718582741682,2.4471,151.2,151.12,15.1328]
["bitfinex","SOLUSD",1718582741861,5.88,151.2,151.15,5.88]
["bitfinex","SOLUSD",1718582742065,5.88,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582742264,21.0719,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718582742572,0.51,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718582743183,0.17,151.19,151.12,15.1328]
["bitfinex","SOLUSD",1718582743394,7.5126,151.17,151.1,6.5047]
["bitfinex","SOLUSD",1718582743682,7.5126,151.17,151.12,5.88]
["bitfinex","SOLUSD",1718582743683,6.05,151.17,151.12,5.88]
["bitfinex","SOLUSD",1718582744054,6.05,151.17,151.1,6.5047]
["bitfinex","SOLUSD",1718582744254,0.17,151.17,151.12,5.88]
["bitfinex","SOLUSD",1718582744454,0.68,151.17,151.12,5.88]
["bitfinex","SOLUSD",1718582745290,0.68,151.17,151.13,5.88]
["bitfinex","SOLUSD",1718582745886,0.68,151.17,151.14,45.0]
["bitfinex","SOLUSD",1718582748568,31.0362,151.17,151.14,45.0]
["bitfinex","SOLUSD",1718582748767,2.4477,151.16,151.13,45.0]
["bitfinex","SOLUSD",1718582749162,9.0077,151.17,151.13,45.0]
["bitfinex","SOLUSD",1718582749362,9.0076,151.17,151.13,45.0]
["bitfinex","SOLUSD",1718582749559,13.9027,151.17,151.13,45.0]
["bitfinex","SOLUSD",1718582749790,6.56,151.17,151.13,45.0]
["bitfinex","SOLUSD",1718582749995,9.0075,151.17,151.13,45.0]
["bitfinex","SOLUSD",1718582750366,6.56,151.17,151.13,45.0]
["bitfinex","SOLUSD",1718582750592,3.1276,151.17,151.12,45.0]
["bitfinex","SOLUSD",1718582750771,9.0076,151.17,151.12,45.0]
["bitfinex","SOLUSD",1718582752073,6.56,151.17,151.12,45.0]
["bitfinex","SOLUSD",1718582752280,5.88,151.16,151.12,45.0]
["bitfinex","SOLUSD",1718582752480,6.56,151.15,151.12,45.0]
["bitfinex","SOLUSD",1718582752683,6.56,151.15,151.11,45.0]
["bitfinex","SOLUSD",1718582753205,6.56,151.15,151.1,5.88]
["bitfinex","SOLUSD",1718582753992,9.0078,151.15,151.1,5.88]
["bitfinex","SOLUSD",1718582754498,9.0078,151.15,151.11,45.0]
["bitfinex","SOLUSD",1718582754687,6.56,151.15,151.11,45.0]
["bitfinex","SOLUSD",1718582754888,0.17,151.13,151.1,45.0]
["bitfinex","SOLUSD",1718582755098,0.68,151.13,151.1,45.0]
["bitfinex","SOLUSD",1718582756096,0.68,151.13,151.1,50.88]
["bitfinex","SOLUSD",1718582757276,23.1178,151.12,151.1,50.88]
["bitfinex","SOLUSD",1718582757468,3.1286,151.11,151.09,6.89819201]
["bitfinex","SOLUSD",1718582757671,0.68,151.11,151.09,6.89819201]
["bitfinex","SOLUSD",1718582759405,3.1285,151.11,151.09,6.89819201]
["bitfinex","SOLUSD",1718582760287,0.68,151.11,151.09,6.89819201]
["bitfinex","SOLUSD",1718582760702,0.51,151.11,151.09,6.89819201]
["bitfinex","SOLUSD",1718582761000,0.17,151.13,151.1,50.88]
["bitfinex","SOLUSD",1718582761174,7.3442,151.14,151.11,5.88]
["bitfinex","SOLUSD",1718582761374,21.9825,151.16,151.1,45.0]
["bitfinex","SOLUSD",1718582761585,29.3256,151.16,151.14,5.88]
["bitfinex","SOLUSD",1718582761795,4.8948,151.19,151.14,5.88]
["bitfinex","SOLUSD",1718582762005,2.4474,151.18,151.15,45.0]
["bitfinex","SOLUSD",1718582762181,7.3437,151.15,151.09,6.89819201]
["bitfinex","SOLUSD",1718582762378,4.8958,151.15,151.12,5.88]
["bitfinex","SOLUSD",1718582762606,7.3438,151.15,151.13,45.0]
["bitfinex","SOLUSD",1718582763006,100.0,151.18,151.09,6.89819201]
["bitfinex","SOLUSD",1718582763205,2.6182,151.13,151.1,45.0]
["bitfinex","SOLUSD",1718582763412,2.6182,151.13,151.1,50.88]
["bitfinex","SOLUSD",1718582763582,2.9584,151.12,151.1,50.88]
["bitfinex","SOLUSD",1718582763780,0.51,151.12,151.1,50.88]
["bitfinex","SOLUSD",1718582765613,0.51,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582765798,2.9583,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582765987,0.51,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582767023,2.9583,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582767635,0.51,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582769631,2.9583,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582770428,2.6187,151.1,151.09,6.89819201]
["bitfinex","SOLUSD",1718582770722,3.1287,151.1,151.09,6.89819201]
["bitfinex","SOLUSD",1718582770897,0.17,151.12,151.09,6.89819201]
["bitfinex","SOLUSD",1718582771099,0.51,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718582771764,2.9583,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582772322,0.17,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582772552,0.68,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718582772851,0.68,151.13,151.11,47.4484]
["bitfinex","SOLUSD",1718582773055,0.51,151.13,151.11,45.0]
["bitfinex","SOLUSD",1718582773347,7.8546,151.13,151.11,45.0]
["bitfinex","SOLUSD",1718582773552,7.8546,151.13,151.1,47.4485]
["bitfinex","SOLUSD",1718582773728,2.9582,151.13,151.1,52.3459]
["bitfinex","SOLUSD",1718582773928,7.8546,151.13,151.1,47.4485]
["bitfinex","SOLUSD",1718582774228,2.4484,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582775521,24.9924,151.13,151.1,47.4486]
["bitfinex","SOLUSD",1718582775947,2.4483,151.12,151.1,45.0]
["bitfinex","SOLUSD",1718582776659,24.4852,151.11,151.1,45.0]
["bitfinex","SOLUSD",1718582776870,24.657,151.1,151.09,6.89819201]
["bitfinex","SOLUSD",1718582777165,25.167,151.1,151.09,6.89819201]
["bitfinex","SOLUSD",1718582779075,22.0414,151.08,151.01,6.859577]
["bitfinex","SOLUSD",1718582779248,2.4491,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718582779454,7.6869,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718582779775,0.34,151.08,151.06,7.348]
["bitfinex","SOLUSD",1718582780347,0.51,151.08,151.06,4.8986]
["bitfinex","SOLUSD",1718582780770,0.51,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718582781069,22.2046,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718582781275,0.17,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718582781658,2.6185,151.11,151.09,7.3463]
["bitfinex","SOLUSD",1718582781860,0.68,151.1,151.09,2.4487]
["bitfinex","SOLUSD",1718582782066,0.68,151.1,151.09,7.3464]
["bitfinex","SOLUSD",1718582782446,0.68,151.1,151.09,2.4487]
["bitfinex","SOLUSD",1718582782751,0.17,151.09,151.07,7.3472]
["bitfinex","SOLUSD",1718582783253,7.5166,151.09,151.06,7.3477]
["bitfinex","SOLUSD",1718582783453,0.51,151.08,151.06,4.8985]
["bitfinex","SOLUSD",1718582783662,2.4493,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718582783863,0.51,151.08,151.06,2.4492]
["bitfinex","SOLUSD",1718582784089,0.17,151.07,151.06,2.4492]
["bitfinex","SOLUSD",1718582784283,0.17,151.07,151.06,7.3479]
["bitfinex","SOLUSD",1718582784789,2.6195,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718582784987,2.6195,151.05,151.01,7.3501]
["bitfinex","SOLUSD",1718582784988,0.17,151.03,151.01,7.3501]
["bitfinex","SOLUSD",1718582785499,0.17,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718582785690,0.17,151.03,151.02,8.34]
["bitfinex","SOLUSD",1718582785878,0.17,151.03,151.02,13.24]
["bitfinex","SOLUSD",1718582786077,0.68,151.04,151.03,7.3494]
["bitfinex","SOLUSD",1718582786277,0.34,151.04,151.03,13.2394]
["bitfinex","SOLUSD",1718582786685,5.89,151.1,151.03,13.2394]
["bitfinex","SOLUSD",1718582786686,7.3469,151.09,151.03,5.89]
["bitfinex","SOLUSD",1718582786998,2.4487,151.1,151.07,8.339]
["bitfinex","SOLUSD",1718582787173,7.3461,151.1,151.07,8.339]
["bitfinex","SOLUSD",1718582787374,21.453,151.11,151.07,5.89]
["bitfinex","SOLUSD",1718582787570,100.0,151.1,150.98,0.5]
["bitfinex","SOLUSD",1718582787884,2.4494,151.06,151.02,4.8999]
["bitfinex","SOLUSD",1718582788085,2.4495,151.05,151.03,5.89]
["bitfinex","SOLUSD",1718582788396,2.4495,151.05,151.02,2.4498]
["bitfinex","SOLUSD",1718582788576,0.68,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718582788980,0.68,151.04,151.03,5.89]
["bitfinex","SOLUSD",1718582789191,3.1296,151.04,151.01,7.3501]
["bitfinex","SOLUSD",1718582789392,8.0292,151.04,151.02,5.89]
["bitfinex","SOLUSD",1718582789700,2.4498,151.03,151.02,5.89]
["bitfinex","SOLUSD",1718582789882,0.17,151.02,151.01,5.89]
["bitfinex","SOLUSD",1718582790085,7.3483,151.06,151.02,2.4498]
["bitfinex","SOLUSD",1718582790293,0.17,151.06,151.03,8.3397]
["bitfinex","SOLUSD",1718582790506,0.68,151.06,151.03,10.7895]
["bitfinex","SOLUSD",1718582790805,0.68,151.06,151.03,13.2392]
["bitfinex","SOLUSD",1718582790984,3.1293,151.06,151.03,13.2392]
["bitfinex","SOLUSD",1718582791181,0.34,151.06,151.04,4.8993]
["bitfinex","SOLUSD",1718582791406,0.17,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718582791616,0.17,151.06,151.05,13.2385]
["bitfinex","SOLUSD",1718582791786,0.17,151.06,151.05,7.3485]
["bitfinex","SOLUSD",1718582791990,0.17,151.06,151.04,58.2386]
["bitfinex","SOLUSD",1718582792176,0.34,151.07,151.04,58.2386]
["bitfinex","SOLUSD",1718582792509,0.34,151.06,151.04,52.3486]
["bitfinex","SOLUSD",1718582793081,0.34,151.06,151.04,47.4495]
["bitfinex","SOLUSD",1718582793279,0.34,151.06,151.04,45.0]
["bitfinex","SOLUSD",1718582793499,0.17,151.05,151.04,45.0]
["bitfinex","SOLUSD",1718582794129,0.34,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718582794305,0.34,151.04,151.01,7.3501]
["bitfinex","SOLUSD",1718582794634,0.34,151.03,151.01,7.3501]
["bitfinex","SOLUSD",1718582794928,0.51,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718582795138,0.68,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718582795310,0.51,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718582795625,0.17,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718582795941,0.17,151.03,151.02,52.35]
["bitfinex","SOLUSD",1718582796125,0.17,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718582796323,0.68,151.05,151.02,52.3499]
["bitfinex","SOLUSD",1718582796635,3.1295,151.05,151.02,52.3499]
["bitfinex","SOLUSD",1718582797007,3.1295,151.05,151.02,47.4499]
["bitfinex","SOLUSD",1718582797409,0.68,151.05,151.02,47.4499]
["bitfinex","SOLUSD",1718582797747,13.9185,151.05,151.01,7.3501]
["bitfinex","SOLUSD",1718582798234,11.4693,151.05,151.0,5.89]
["bitfinex","SOLUSD",1718582798423,9.0196,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718582799029,9.0195,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718582799437,9.0195,151.05,150.98,0.5]
["bitfinex","SOLUSD",1718582799438,0.17,151.03,151.0,4.9005]
["bitfinex","SOLUSD",1718582799615,0.68,151.03,151.0,4.9005]
["bitfinex","SOLUSD",1718582799935,0.68,151.03,151.0,7.3506]
["bitfinex","SOLUSD",1718582800434,9.0198,151.03,151.0,7.3507]
["bitfinex","SOLUSD",1718582801230,6.57,151.03,151.0,4.9005]
["bitfinex","SOLUSD",1718582802513,0.68,151.03,151.0,4.9005]
["bitfinex","SOLUSD",1718582802713,6.57,151.03,151.0,4.9005]
["bitfinex","SOLUSD",1718582804134,0.68,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718582804347,6.57,151.03,151.01,7.35]
["bitfinex","SOLUSD",1718582804523,0.68,151.03,151.01,2.45]
["bitfinex","SOLUSD",1718582804714,0.68,151.03,151.01,7.3502]
["bitfinex","SOLUSD",1718582804916,6.57,151.03,151.01,4.9002]
["bitfinex","SOLUSD",1718582805324,6.57,151.03,151.01,7.3502]
["bitfinex","SOLUSD",1718582805548,32.2432,151.03,150.98,0.5]
["bitfinex","SOLUSD",1718582805711,0.17,150.99,150.98,2.9505]
["bitfinex","SOLUSD",1718582805911,0.51,150.99,150.98,0.5]
["bitfinex","SOLUSD",1718582806113,0.68,150.99,150.98,2.9506]
["bitfinex","SOLUSD",1718582807955,0.68,150.99,150.98,7.8519]
["bitfinex","SOLUSD",1718582809331,8.0314,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718582809543,0.17,150.96,150.91,16.4238]
["bitfinex","SOLUSD",1718582809824,0.68,150.96,150.91,16.4238]
["bitfinex","SOLUSD",1718582810127,0.68,150.96,150.94,2.4511]
["bitfinex","SOLUSD",1718582810428,0.68,150.96,150.94,7.3536]
["bitfinex","SOLUSD",1718582810643,0.68,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718582811258,3.131,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718582811425,3.131,150.96,150.93,4.9027]
["bitfinex","SOLUSD",1718582811743,15.3858,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718582811947,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718582812319,0.68,150.96,150.94,7.3537]
["bitfinex","SOLUSD",1718582812625,0.68,150.96,150.94,7.3538]
["bitfinex","SOLUSD",1718582812842,6.57,150.96,150.94,7.3538]
["bitfinex","SOLUSD",1718582813348,9.021,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718582813555,21.2759,150.96,150.93,7.3541]
["bitfinex","SOLUSD",1718582813724,9.021,150.96,150.94,2.4513]
["bitfinex","SOLUSD",1718582814150,9.021,150.96,150.93,7.354]
["bitfinex","SOLUSD",1718582814446,9.021,150.96,150.93,4.9027]
["bitfinex","SOLUSD",1718582815038,13.9229,150.96,150.93,7.354]
["bitfinex","SOLUSD",1718582815243,5.89,150.95,150.93,7.354]
["bitfinex","SOLUSD",1718582815440,0.17,150.94,150.93,7.354]
["bitfinex","SOLUSD",1718582815640,0.17,150.94,150.93,52.354]
["bitfinex","SOLUSD",1718582815956,0.17,150.94,150.93,52.3542]
["bitfinex","SOLUSD",1718582818970,43.7214,151.04,151.01,7.3505]
["bitfinex","SOLUSD",1718582819126,27.5551,151.04,150.99,13.2414]
["bitfinex","SOLUSD",1718582819326,7.3501,151.02,150.98,7.3517]
["bitfinex","SOLUSD",1718582819527,30.3893,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718582819834,20.5892,151.03,150.99,7.3513]
["bitfinex","SOLUSD",1718582820046,10.7898,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718582820260,18.1393,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718582820552,2.4492,151.07,151.0,5.89]
["bitfinex","SOLUSD",1718582820754,22.0431,151.07,151.02,4.8998]
["bitfinex","SOLUSD",1718582820963,22.0431,151.07,151.03,4.8995]
["bitfinex","SOLUSD",1718582820964,2.4492,151.07,151.03,4.8995]
["bitfinex","SOLUSD",1718582821162,22.6947,151.08,151.05,7.3484]
["bitfinex","SOLUSD",1718582821329,22.6947,151.08,151.03,5.89]
["bitfinex","SOLUSD",1718582821330,12.2461,151.07,151.03,8.3398]
["bitfinex","SOLUSD",1718582821531,2.4492,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718582821738,33.4828,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718582822027,2.4493,151.06,151.03,7.3492]
["bitfinex","SOLUSD",1718582822229,2.4492,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718582822445,0.68,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718582822850,0.68,151.06,151.03,14.6986]
["bitfinex","SOLUSD",1718582823054,0.68,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718582824360,0.17,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718582824664,22.3077,151.12,151.07,9.7967]
["bitfinex","SOLUSD",1718582824979,4.8971,151.11,151.07,7.3475]
["bitfinex","SOLUSD",1718582825274,7.3457,151.11,151.07,12.2457]
["bitfinex","SOLUSD",1718582825437,7.3457,151.11,151.07,7.3472]
["bitfinex","SOLUSD",1718582825770,7.3461,151.1,151.06,14.6955]
["bitfinex","SOLUSD",1718582826060,2.4488,151.09,151.07,45.0]
["bitfinex","SOLUSD",1718582826651,24.4871,151.1,151.07,45.0]
["bitfinex","SOLUSD",1718582827165,0.17,151.08,151.0,17.68]
["bitfinex","SOLUSD",1718582827372,17.6536,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718582827531,0.17,151.07,151.04,7.3489]
["bitfinex","SOLUSD",1718582827732,0.51,151.07,151.05,45.0]
["bitfinex","SOLUSD",1718582827963,0.17,151.06,150.99,15.6194]
["bitfinex","SOLUSD",1718582828134,2.4497,151.04,151.0,4.9005]
["bitfinex","SOLUSD",1718582828332,0.68,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718582828761,0.68,151.03,151.01,7.3504]
["bitfinex","SOLUSD",1718582829190,0.68,151.03,151.02,7.35]
["bitfinex","SOLUSD",1718582830348,0.68,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718582831159,0.68,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718582831601,0.68,151.03,150.94,37.58]
["bitfinex","SOLUSD",1718582831767,0.68,151.03,151.0,4.9005]
["bitfinex","SOLUSD",1718582831967,0.68,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718582833304,0.17,151.0,150.97,4.9015]
["bitfinex","SOLUSD",1718582833470,0.51,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718582833973,2.9603,151.0,150.97,2.4506]
["bitfinex","SOLUSD",1718582834178,0.17,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718582834487,0.51,150.98,150.95,7.3532]
["bitfinex","SOLUSD",1718582834696,0.17,150.97,150.95,7.3532]
["bitfinex","SOLUSD",1718582834872,0.17,150.96,150.95,2.451]
["bitfinex","SOLUSD",1718582835078,0.51,150.96,150.94,14.7072]
["bitfinex","SOLUSD",1718582835306,0.17,150.95,150.94,14.7072]
["bitfinex","SOLUSD",1718582835485,0.51,150.95,150.94,24.512]
["bitfinex","SOLUSD",1718582835667,0.68,150.95,150.94,24.512]
["bitfinex","SOLUSD",1718582835872,0.17,150.95,150.94,24.512]
["bitfinex","SOLUSD",1718582836068,0.17,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718582836298,0.68,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718582836675,0.68,150.98,150.96,1.9509]
["bitfinex","SOLUSD",1718582836869,0.17,150.96,150.91,16.2815]
["bitfinex","SOLUSD",1718582837073,5.5814,150.98,150.94,7.3535]
["bitfinex","SOLUSD",1718582837074,0.17,150.97,150.94,7.3535]
["bitfinex","SOLUSD",1718582837273,0.17,150.97,150.89,7.3561]
["bitfinex","SOLUSD",1718582837274,12.2567,150.94,150.89,7.3561]
["bitfinex","SOLUSD",1718582837469,12.2567,150.94,150.85,6.2666]
["bitfinex","SOLUSD",1718582837470,9.807,150.92,150.87,15.6942]
["bitfinex","SOLUSD",1718582837689,0.17,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718582838139,0.17,150.92,150.91,14.7105]
["bitfinex","SOLUSD",1718582838403,0.17,150.92,150.89,7.3561]
["bitfinex","SOLUSD",1718582838583,2.6216,150.92,150.89,2.4519]
["bitfinex","SOLUSD",1718582838900,0.17,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718582839118,7.8659,150.9,150.86,7.3574]
["bitfinex","SOLUSD",1718582839396,0.17,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718582839703,0.51,150.89,150.87,7.3572]
["bitfinex","SOLUSD",1718582839892,0.51,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718582840095,0.17,150.88,150.83,0.8526458]
["bitfinex","SOLUSD",1718582840284,0.17,150.86,150.83,13.1177458]
["bitfinex","SOLUSD",1718582840599,0.68,150.86,150.84,7.3586]
["bitfinex","SOLUSD",1718582840774,0.68,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718582840969,0.68,150.86,150.85,7.3582]
["bitfinex","SOLUSD",1718582842290,0.68,150.89,150.83,0.8526458]
["bitfinex","SOLUSD",1718582842487,0.17,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718582842682,0.34,150.87,150.85,7.3581]
["bitfinex","SOLUSD",1718582842891,0.17,150.86,150.85,14.7164]
["bitfinex","SOLUSD",1718582843082,0.17,150.88,150.86,7.3575]
["bitfinex","SOLUSD",1718582843482,0.17,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718582843685,0.17,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718582844307,0.17,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718582844886,0.17,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718582845080,0.17,150.88,150.86,45.0]
["bitfinex","SOLUSD",1718582845307,0.17,150.88,150.86,47.4526]
["bitfinex","SOLUSD",1718582845706,0.17,150.88,150.86,52.3577]
["bitfinex","SOLUSD",1718582846315,0.51,150.89,150.87,7.3571]
["bitfinex","SOLUSD",1718582846477,0.51,150.89,150.87,14.7143]
["bitfinex","SOLUSD",1718582846924,0.51,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718582847104,0.51,150.89,150.87,45.0]
["bitfinex","SOLUSD",1718582847307,0.51,150.89,150.87,47.4524]
["bitfinex","SOLUSD",1718582847625,0.51,150.89,150.87,47.4523]
["bitfinex","SOLUSD",1718582849520,0.51,150.89,150.87,45.0]
["bitfinex","SOLUSD",1718582849899,0.51,150.89,150.87,47.4524]
["bitfinex","SOLUSD",1718582850603,16.4333,150.92,150.87,45.0]
["bitfinex","SOLUSD",1718582850915,0.17,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718582851093,0.17,150.91,150.89,47.452]
["bitfinex","SOLUSD",1718582851094,0.51,150.91,150.89,47.452]
["bitfinex","SOLUSD",1718582851511,0.51,150.91,150.89,45.0]
["bitfinex","SOLUSD",1718582851716,23.2275,150.96,150.89,45.0]
["bitfinex","SOLUSD",1718582851913,6.85155863,150.97,150.89,45.0]
["bitfinex","SOLUSD",1718582852116,14.7048,150.97,150.93,7.354]
["bitfinex","SOLUSD",1718582852423,7.3528,150.96,150.92,7.3546]
["bitfinex","SOLUSD",1718582852601,14.7057,150.96,150.93,45.0]
["bitfinex","SOLUSD",1718582852811,2.4511,150.95,150.93,44.5]
["bitfinex","SOLUSD",1718582853026,2.4511,150.95,150.92,47.4515]
["bitfinex","SOLUSD",1718582853208,24.5098,150.96,150.92,52.3547]
["bitfinex","SOLUSD",1718582853401,0.17,150.95,150.92,52.3547]
["bitfinex","SOLUSD",1718582853611,0.68,150.95,150.92,59.7095]
["bitfinex","SOLUSD",1718582853796,0.68,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718582854826,0.68,150.95,150.93,7.3543]
["bitfinex","SOLUSD",1718582856118,3.1311,150.95,150.92,47.4514]
["bitfinex","SOLUSD",1718582856432,0.68,150.95,150.92,59.7093]
["bitfinex","SOLUSD",1718582856639,0.68,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718582856942,0.68,150.95,150.93,52.3542]
["bitfinex","SOLUSD",1718582857930,0.68,150.95,150.93,47.4513]
["bitfinex","SOLUSD",1718582858106,0.68,150.95,150.93,45.0]
["bitfinex","SOLUSD",1718582858825,0.68,150.95,150.93,44.5]
["bitfinex","SOLUSD",1718582859545,0.17,150.93,150.88,15.0222]
["bitfinex","SOLUSD",1718582859850,2.6215,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718582860136,0.34,150.92,150.9,12.2596]
["bitfinex","SOLUSD",1718582860303,0.17,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718582861037,0.17,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718582861411,0.17,150.92,150.89,12.2603]
["bitfinex","SOLUSD",1718582861605,0.17,150.92,150.89,24.5204]
["bitfinex","SOLUSD",1718582861801,0.34,150.92,150.89,14.7122]
["bitfinex","SOLUSD",1718582862023,0.34,150.91,150.89,7.3559]
["bitfinex","SOLUSD",1718582862423,0.34,150.91,150.88,24.5217]
["bitfinex","SOLUSD",1718582862629,0.34,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718582862806,0.34,150.91,150.89,47.4521]
["bitfinex","SOLUSD",1718582863007,0.34,150.91,150.89,45.0]
["bitfinex","SOLUSD",1718582863427,0.34,150.91,150.89,47.452]
["bitfinex","SOLUSD",1718582863615,0.34,150.91,150.89,52.3562]
["bitfinex","SOLUSD",1718582863936,0.34,150.91,150.89,57.2604]
["bitfinex","SOLUSD",1718582864111,0.34,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718582864306,0.34,150.89,150.88,7.3567]
["bitfinex","SOLUSD",1718582864507,0.68,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718582864708,0.68,150.89,150.88,7.3567]
["bitfinex","SOLUSD",1718582865109,0.68,150.89,150.88,24.5226]
["bitfinex","SOLUSD",1718582866419,0.68,150.89,150.88,7.3567]
["bitfinex","SOLUSD",1718582866624,0.17,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718582866925,0.34,150.88,150.85,14.7163]
["bitfinex","SOLUSD",1718582867123,0.51,150.87,150.86,7.3578]
["bitfinex","SOLUSD",1718582867325,0.68,150.87,150.86,7.3578]
["bitfinex","SOLUSD",1718582867517,0.68,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718582867726,0.68,150.87,150.85,24.5271]
["bitfinex","SOLUSD",1718582867919,0.68,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718582868234,0.68,150.87,150.86,1.9526]
["bitfinex","SOLUSD",1718582868439,0.68,150.87,150.85,24.5271]
["bitfinex","SOLUSD",1718582869137,0.68,150.87,150.85,7.3579]
["bitfinex","SOLUSD",1718582870736,0.17,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718582870941,0.34,150.86,150.84,7.3585]
["bitfinex","SOLUSD",1718582871145,0.51,150.85,150.84,7.3585]
["bitfinex","SOLUSD",1718582871321,0.68,150.85,150.84,14.7172]
["bitfinex","SOLUSD",1718582871519,0.17,150.88,150.85,24.5271]
["bitfinex","SOLUSD",1718582871827,0.17,150.87,150.85,24.5271]
["bitfinex","SOLUSD",1718582872554,0.17,150.87,150.85,7.358]
["bitfinex","SOLUSD",1718582872716,0.17,150.86,150.84,7.3586]
["bitfinex","SOLUSD",1718582873027,0.51,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718582873210,0.17,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718582873412,22.2452,150.85,150.83,0.8526458]
["bitfinex","SOLUSD",1718582873632,0.17,150.85,150.83,0.8526458]
["bitfinex","SOLUSD",1718582874041,0.34,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718582874246,0.68,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718582874626,0.68,150.85,150.83,0.8526458]
["bitfinex","SOLUSD",1718582874627,100.0,150.95,150.91,7.3552]
["bitfinex","SOLUSD",1718582874863,100.0,150.95,150.85,15.3885]
["bitfinex","SOLUSD",1718582875034,4.9047,150.88,150.86,45.0]
["bitfinex","SOLUSD",1718582875230,100.0,150.93,150.83,3.3056458]
["bitfinex","SOLUSD",1718582875440,7.356,150.9,150.85,7.3581]
["bitfinex","SOLUSD",1718582875740,8.88615222,150.92,150.87,2.4522]
["bitfinex","SOLUSD",1718582876048,2.4517,150.91,150.87,2.4522]
["bitfinex","SOLUSD",1718582876344,0.17,150.89,150.87,2.4522]
["bitfinex","SOLUSD",1718582877730,0.17,150.89,150.85,7.3579]
["bitfinex","SOLUSD",1718582877929,0.17,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718582878125,0.17,150.89,150.84,14.7168]
["bitfinex","SOLUSD",1718582878126,2.6221,150.89,150.84,14.7168]
["bitfinex","SOLUSD",1718582878459,0.17,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718582879363,0.17,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718582879548,0.17,150.87,150.86,7.3578]
["bitfinex","SOLUSD",1718582880276,0.51,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718582880564,0.68,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718582880735,0.18,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718582881163,0.17,150.88,150.87,14.7145]
["bitfinex","SOLUSD",1718582881359,0.17,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718582881659,1.53135222,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718582881985,24.7728,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718582882570,22.3215,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718582882858,0.17,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718582883031,0.68,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718582883534,22.9911,150.97,150.9,45.0]
["bitfinex","SOLUSD",1718582883743,22.9911,150.97,150.94,4.9025]
["bitfinex","SOLUSD",1718582883931,22.9911,151.01,150.91,5.91]
["bitfinex","SOLUSD",1718582884157,22.9911,151.01,150.92,50.91]
["bitfinex","SOLUSD",1718582884359,22.9911,151.01,150.9,64.9]
["bitfinex","SOLUSD",1718582884689,5.91,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718582885053,5.91,150.99,150.97,7.3522]
["bitfinex","SOLUSD",1718582885267,5.91,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718582885579,5.91,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718582885580,2.4505,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718582885882,7.3512,151.0,150.95,7.3533]
["bitfinex","SOLUSD",1718582886173,31.0707,151.01,150.96,7.3528]
["bitfinex","SOLUSD",1718582886555,2.4503,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718582886755,31.0708,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718582886963,2.4503,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718582887374,28.6205,151.01,150.9,64.9]
["bitfinex","SOLUSD",1718582887375,0.17,150.99,150.93,4.9027]
["bitfinex","SOLUSD",1718582887581,15.0431,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718582887754,0.17,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718582887954,2.7908,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718582888268,0.17,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718582888451,0.34,150.95,150.93,14.7085]
["bitfinex","SOLUSD",1718582888652,0.51,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718582888901,0.34,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718582889184,0.51,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718582889491,0.34,150.95,150.89,2.452]
["bitfinex","SOLUSD",1718582889691,0.17,150.93,150.89,12.2602]
["bitfinex","SOLUSD",1718582890001,0.51,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718582890198,0.17,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718582890495,0.34,150.92,150.9,7.3557]
["bitfinex","SOLUSD",1718582890699,0.34,150.92,150.9,14.7115]
["bitfinex","SOLUSD",1718582890873,0.34,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718582891075,0.17,150.93,150.92,14.7096]
["bitfinex","SOLUSD",1718582891374,0.17,150.93,150.92,24.5161]
["bitfinex","SOLUSD",1718582891573,0.17,150.94,150.93,7.3543]
["bitfinex","SOLUSD",1718582891780,0.17,150.94,150.93,24.5145]
["bitfinex","SOLUSD",1718582892098,0.17,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718582892297,6.6568,150.94,150.83,20.7526458]
["bitfinex","SOLUSD",1718582892475,0.17,150.93,150.89,14.7124]
["bitfinex","SOLUSD",1718582892794,0.17,150.92,150.89,7.3561]
["bitfinex","SOLUSD",1718582893098,0.34,150.92,150.89,14.7124]
["bitfinex","SOLUSD",1718582893294,0.34,150.91,150.89,7.3561]
["bitfinex","SOLUSD",1718582893873,15.8362,150.9,150.83,0.8526458]
["bitfinex","SOLUSD",1718582894099,2.6223,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718582894298,0.17,150.87,150.84,12.2645]
["bitfinex","SOLUSD",1718582894598,0.17,150.86,150.84,7.3586]
["bitfinex","SOLUSD",1718582894802,0.17,150.86,150.84,12.2645]
["bitfinex","SOLUSD",1718582894977,0.17,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718582895173,0.17,150.89,150.86,22.0734]
["bitfinex","SOLUSD",1718582895406,2.7919,150.9,150.86,12.263]
["bitfinex","SOLUSD",1718582895583,0.34,150.89,150.87,7.3572]
["bitfinex","SOLUSD",1718582895783,0.17,150.91,150.89,7.3563]
["bitfinex","SOLUSD",1718582896094,13.841,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718582896471,8.9382,150.94,150.9,7.3557]
["bitfinex","SOLUSD",1718582896997,21.1947,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718582897200,2.4514,150.93,150.89,24.5203]
["bitfinex","SOLUSD",1718582897499,0.17,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718582897698,0.17,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718582898003,0.34,150.92,150.9,7.3558]
["bitfinex","SOLUSD",1718582898402,0.34,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718582898584,0.34,150.92,150.89,7.356]
["bitfinex","SOLUSD",1718582898783,0.34,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718582899095,0.34,150.92,150.9,4.9037]
["bitfinex","SOLUSD",1718582899287,0.34,150.92,150.9,7.3555]
["bitfinex","SOLUSD",1718582899679,0.34,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718582900380,0.34,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718582902604,0.34,150.92,150.89,7.3562]
["bitfinex","SOLUSD",1718582903205,0.34,150.92,150.89,4.9042]
["bitfinex","SOLUSD",1718582903403,0.34,150.92,150.89,14.7123]
["bitfinex","SOLUSD",1718582903588,0.34,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718582904205,0.34,150.93,150.84,35.9391]
["bitfinex","SOLUSD",1718582904506,207.31116614,151.0,150.84,35.9391]
["bitfinex","SOLUSD",1718582904507,7.3515,150.99,150.95,7.3532]
["bitfinex","SOLUSD",1718582904983,2.4505,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718582905300,2.4504,150.99,150.9,19.9]
["bitfinex","SOLUSD",1718582905482,22.0531,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718582905808,16.6564,151.01,150.91,15.0449]
["bitfinex","SOLUSD",1718582905993,24.0069,151.01,150.97,7.3523]
["bitfinex","SOLUSD",1718582906392,7.3509,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718582906901,0.17,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718582907106,0.68,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718582907309,8.0314,150.99,150.95,7.353]
["bitfinex","SOLUSD",1718582907510,0.17,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718582907685,3.1308,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718582908202,0.68,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718582908409,0.68,150.97,150.94,7.3537]
["bitfinex","SOLUSD",1718582908712,0.68,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718582908891,0.68,150.97,150.87,15.1005]
["bitfinex","SOLUSD",1718582909096,0.17,150.94,150.91,7.3551]
["bitfinex","SOLUSD",1718582909301,0.68,150.94,150.91,7.3551]
["bitfinex","SOLUSD",1718582909508,3.1313,150.94,150.9,7.3556]
["bitfinex","SOLUSD",1718582909711,3.1313,150.94,150.9,12.2596]
["bitfinex","SOLUSD",1718582909887,3.1313,150.94,150.9,24.5192]
["bitfinex","SOLUSD",1718582910083,8.0339,150.94,150.9,7.3556]
["bitfinex","SOLUSD",1718582910594,3.1313,150.94,150.9,4.9038]
["bitfinex","SOLUSD",1718582910917,8.0339,150.94,150.9,7.3556]
["bitfinex","SOLUSD",1718582911788,8.0339,150.94,150.9,14.7114]
["bitfinex","SOLUSD",1718582912111,3.1313,150.94,150.9,14.7114]
["bitfinex","SOLUSD",1718582912610,3.1313,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718582912991,0.68,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718582913219,0.17,150.92,150.89,22.0686]
["bitfinex","SOLUSD",1718582913506,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718582913717,0.68,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718582914308,0.68,150.92,150.91,14.7105]
["bitfinex","SOLUSD",1718582914621,0.68,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718582915319,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718582915708,0.17,150.89,150.86,9.8103]
["bitfinex","SOLUSD",1718582915906,0.68,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718582916104,0.68,150.89,150.87,7.3572]
["bitfinex","SOLUSD",1718582916507,0.68,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718582916508,3.1322,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718582916714,8.0364,150.89,150.85,24.527]
["bitfinex","SOLUSD",1718582916919,8.0364,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718582917109,3.1322,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718582917499,3.1321,150.89,150.85,22.0741]
["bitfinex","SOLUSD",1718582917708,8.0364,150.89,150.86,2.4526]
["bitfinex","SOLUSD",1718582917928,3.1321,150.89,150.86,2.4526]
["bitfinex","SOLUSD",1718582918506,22.749,150.89,150.85,7.3579]
["bitfinex","SOLUSD",1718582918823,25.2012,150.89,150.85,7.3579]
["bitfinex","SOLUSD",1718582920143,0.17,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718582920305,0.68,150.87,150.85,7.3581]
["bitfinex","SOLUSD",1718582921106,0.68,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718582921635,0.68,150.87,150.85,14.7163]
["bitfinex","SOLUSD",1718582923633,0.68,150.87,150.85,7.3581]
["bitfinex","SOLUSD",1718582924234,0.68,150.87,150.84,7.3585]
["bitfinex","SOLUSD",1718582924530,0.68,150.87,150.84,12.2644]
["bitfinex","SOLUSD",1718582924740,0.68,150.87,150.83,0.8526458]
["bitfinex","SOLUSD",1718582924917,0.17,150.84,150.83,0.8526458]
["bitfinex","SOLUSD",1718582925126,0.68,150.84,150.83,0.8526458]
["bitfinex","SOLUSD",1718582929820,22.0742,150.86,150.83,0.8526458]
["bitfinex","SOLUSD",1718582929821,8.6577,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718582930011,14.7128,150.89,150.85,7.3581]
["bitfinex","SOLUSD",1718582930221,7.3565,150.89,150.86,2.4526]
["bitfinex","SOLUSD",1718582930418,15.8874,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718582930628,23.2428,150.91,150.87,4.9047]
["bitfinex","SOLUSD",1718582930852,23.2428,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718582931215,2.4519,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718582931441,2.4519,150.9,150.87,2.7448083]
["bitfinex","SOLUSD",1718582931935,0.68,150.89,150.87,0.2925083]
["bitfinex","SOLUSD",1718582933441,24.6926,150.88,150.87,0.2925083]
["bitfinex","SOLUSD",1718582933625,25.2026,150.88,150.87,0.2925083]
["bitfinex","SOLUSD",1718582936536,125.2026,150.88,150.87,0.2925083]
["bitfinex","SOLUSD",1718582939442,25.2026,150.88,150.87,0.2925083]
["bitfinex","SOLUSD",1718582939653,125.2026,150.88,150.87,0.2925083]
["bitfinex","SOLUSD",1718582943135,125.2026,150.88,150.78,16.3794223]
["bitfinex","SOLUSD",1718582943136,0.17,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718582943323,0.17,150.81,150.78,3.3046223]
["bitfinex","SOLUSD",1718582943525,3.1335,150.81,150.78,3.3046223]
["bitfinex","SOLUSD",1718582943946,0.68,150.81,150.78,3.3046223]
["bitfinex","SOLUSD",1718582944130,0.68,150.81,150.78,0.8509223]
["bitfinex","SOLUSD",1718582944131,0.17,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718582944343,0.17,150.79,150.78,8.2126223]
["bitfinex","SOLUSD",1718582944640,2.4533,150.82,150.78,22.9349223]
["bitfinex","SOLUSD",1718582944845,2.4532,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718582945657,7.3597,150.82,150.78,25.3891223]
["bitfinex","SOLUSD",1718582945867,0.68,150.81,150.79,12.2684]
["bitfinex","SOLUSD",1718582946067,0.17,150.8,150.79,14.722]
["bitfinex","SOLUSD",1718582946366,0.17,150.8,150.79,7.3609]
["bitfinex","SOLUSD",1718582946740,0.17,150.8,150.78,0.8509223]
["bitfinex","SOLUSD",1718582947065,0.17,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718582947066,5.0774,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718582947246,0.68,150.78,150.76,14.725]
["bitfinex","SOLUSD",1718582947441,0.68,150.78,150.76,7.3625]
["bitfinex","SOLUSD",1718582947442,0.51,150.78,150.76,7.3625]
["bitfinex","SOLUSD",1718582947672,0.17,150.77,150.76,7.3625]
["bitfinex","SOLUSD",1718582947861,0.17,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718582948063,0.17,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718582948368,0.17,150.77,150.75,2.4542]
["bitfinex","SOLUSD",1718582948670,0.17,150.77,150.74,7.3633]
["bitfinex","SOLUSD",1718582948864,0.17,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718582949373,0.17,150.76,150.74,7.3633]
["bitfinex","SOLUSD",1718582949579,0.51,150.76,150.74,7.3633]
["bitfinex","SOLUSD",1718582949874,0.51,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718582950175,0.68,150.76,150.75,7.363]
["bitfinex","SOLUSD",1718582950470,0.17,150.79,150.7,36.2909]
["bitfinex","SOLUSD",1718582950664,2.4532,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718582950845,4.9063,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718582951170,138.8409,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718582951171,2.4528,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718582951675,29.87155887,150.88,150.74,19.9]
["bitfinex","SOLUSD",1718582951890,22.0721,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718582952088,31.9655697,150.88,150.84,7.3584]
["bitfinex","SOLUSD",1718582952382,2.4524,150.87,150.84,7.3584]
["bitfinex","SOLUSD",1718582952595,2.4524,150.87,150.84,2.4527]
["bitfinex","SOLUSD",1718582952772,2.4524,150.87,150.83,22.0769]
["bitfinex","SOLUSD",1718582953094,7.3573,150.87,150.83,7.3589]
["bitfinex","SOLUSD",1718582953398,0.68,150.86,150.83,14.7181]
["bitfinex","SOLUSD",1718582953598,0.68,150.86,150.83,22.0775]
["bitfinex","SOLUSD",1718582953759,0.68,150.86,150.84,2.4529]
["bitfinex","SOLUSD",1718582953957,0.68,150.86,150.83,24.5304]
["bitfinex","SOLUSD",1718582954261,11.81143261,150.9,150.86,7.3576]
["bitfinex","SOLUSD",1718582954474,11.81143261,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718582954475,2.4521,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718582955160,7.3563,150.89,150.85,7.3579]
["bitfinex","SOLUSD",1718582955372,0.17,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718582955572,0.51,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718582955869,2.9624,150.87,150.84,7.3584]
["bitfinex","SOLUSD",1718582956075,12.4341,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718582956395,0.17,150.8,150.77,12.2699]
["bitfinex","SOLUSD",1718582956692,0.17,150.8,150.77,4.9079]
["bitfinex","SOLUSD",1718582956986,0.17,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718582957191,0.34,150.81,150.78,7.3615]
["bitfinex","SOLUSD",1718582957861,0.34,150.81,150.78,12.2692]
["bitfinex","SOLUSD",1718582958077,0.34,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718582958868,0.34,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718582959899,0.34,150.8,150.78,7.3616]
["bitfinex","SOLUSD",1718582960202,0.17,150.79,150.72,6.395]
["bitfinex","SOLUSD",1718582960511,2.4539,150.78,150.74,4.9088]
["bitfinex","SOLUSD",1718582960673,0.17,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718582960994,0.17,150.76,150.75,24.5436]
["bitfinex","SOLUSD",1718582961973,0.17,150.76,150.75,7.363]
["bitfinex","SOLUSD",1718582962289,2.6236,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718582962463,0.51,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718582962667,0.17,150.78,150.77,7.362]
["bitfinex","SOLUSD",1718582963059,4.9081,150.77,150.73,4.9093]
["bitfinex","SOLUSD",1718582963259,2.6239,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718582963469,0.17,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718582963700,0.34,150.76,150.73,7.3637]
["bitfinex","SOLUSD",1718582963876,0.34,150.75,150.73,14.7278]
["bitfinex","SOLUSD",1718582964061,0.51,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718582964265,0.17,150.79,150.76,4.9083]
["bitfinex","SOLUSD",1718582964494,8.0414,150.79,150.75,12.2717]
["bitfinex","SOLUSD",1718582964665,22.7638,150.79,150.75,7.3629]
["bitfinex","SOLUSD",1718582964866,25.2176,150.79,150.75,7.3629]
["bitfinex","SOLUSD",1718582965588,8.0414,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718582965782,3.1338,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718582967484,0.68,150.79,150.76,7.3626]
["bitfinex","SOLUSD",1718582967690,0.68,150.79,150.69,41.4975]
["bitfinex","SOLUSD",1718582967993,0.68,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718582968362,0.68,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718582968580,0.68,150.79,150.77,24.5397]
["bitfinex","SOLUSD",1718582968768,0.68,150.79,150.77,7.3618]
["bitfinex","SOLUSD",1718582969190,0.68,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718582969368,0.68,150.79,150.77,14.7239]
["bitfinex","SOLUSD",1718582969801,0.68,150.79,150.77,7.3618]
["bitfinex","SOLUSD",1718582970175,0.68,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718582970911,0.68,150.79,150.76,24.5411]
["bitfinex","SOLUSD",1718582971670,0.68,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718582971975,0.68,150.79,150.76,24.541]
["bitfinex","SOLUSD",1718582972374,0.68,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718582973410,0.68,150.79,150.76,24.5411]
["bitfinex","SOLUSD",1718582973580,0.68,150.79,150.76,14.7247]
["bitfinex","SOLUSD",1718582973782,3.1337,150.79,150.76,7.3623]
["bitfinex","SOLUSD",1718582974304,0.68,150.79,150.76,14.7249]
["bitfinex","SOLUSD",1718582974598,0.68,150.79,150.76,7.3623]
["bitfinex","SOLUSD",1718582974979,0.68,150.79,150.76,14.7249]
["bitfinex","SOLUSD",1718582975503,0.68,150.79,150.76,7.3623]
["bitfinex","SOLUSD",1718582975687,3.1337,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718582976175,3.1337,150.79,150.76,7.3625]
["bitfinex","SOLUSD",1718582976375,0.68,150.79,150.76,7.3625]
["bitfinex","SOLUSD",1718582977303,0.68,150.79,150.76,14.7251]
["bitfinex","SOLUSD",1718582977833,0.68,150.79,150.76,12.271]
["bitfinex","SOLUSD",1718582978134,0.68,150.79,150.76,14.725]
["bitfinex","SOLUSD",1718582978538,0.68,150.79,150.77,12.2701]
["bitfinex","SOLUSD",1718582978727,17.7,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718582979036,7.3604,150.81,150.77,12.2702]
["bitfinex","SOLUSD",1718582979251,7.3604,150.81,150.77,7.362]
["bitfinex","SOLUSD",1718582979534,5.92,150.78,150.77,7.362]
["bitfinex","SOLUSD",1718582979760,5.92,150.78,150.77,24.5404]
["bitfinex","SOLUSD",1718582980941,0.17,150.77,150.76,7.3625]
["bitfinex","SOLUSD",1718582981108,0.34,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718582981313,6.26,150.77,150.76,7.3625]
["bitfinex","SOLUSD",1718582981516,6.26,150.77,150.75,22.0888]
["bitfinex","SOLUSD",1718582981851,6.26,150.77,150.76,7.3626]
["bitfinex","SOLUSD",1718582982030,0.17,150.78,150.77,7.3621]
["bitfinex","SOLUSD",1718582982201,6.09,150.78,150.77,7.3621]
["bitfinex","SOLUSD",1718582982537,0.17,150.77,150.76,7.3623]
["bitfinex","SOLUSD",1718582982741,6.26,150.77,150.76,14.7249]
["bitfinex","SOLUSD",1718582983511,6.26,150.77,150.76,24.5418]
["bitfinex","SOLUSD",1718582984433,2.4533,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718582984597,6.09,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718582984928,6.09,150.8,150.79,7.361]
["bitfinex","SOLUSD",1718582984929,6.6,150.8,150.79,7.361]
["bitfinex","SOLUSD",1718582985131,6.6,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718582985307,6.6,150.8,150.78,7.3613]
["bitfinex","SOLUSD",1718582985505,0.17,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718582985717,6.09,150.79,150.78,14.7233]
["bitfinex","SOLUSD",1718582986025,6.6,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718582986242,6.43,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718582986427,6.09,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718582986855,0.17,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718582988958,0.17,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718582989259,6.09,150.79,150.77,24.5395]
["bitfinex","SOLUSD",1718582989431,5.92,150.78,150.77,24.5395]
["bitfinex","SOLUSD",1718582992060,0.17,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718582992268,6.09,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718582992566,6.09,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718582993628,6.09,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718582994869,0.51,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718582995160,6.6,150.8,150.78,7.3613]
["bitfinex","SOLUSD",1718582995454,0.17,150.79,150.78,2.4537]
["bitfinex","SOLUSD",1718582995659,6.09,150.79,150.78,2.4537]
["bitfinex","SOLUSD",1718582995848,6.6,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718582996740,6.6,150.79,150.78,14.7234]
["bitfinex","SOLUSD",1718582997160,6.6,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718582998836,0.68,150.79,150.78,14.7234]
["bitfinex","SOLUSD",1718582999030,6.26,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718582999378,6.26,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718582999542,6.43,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718582999745,6.6,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718582999931,0.68,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583000271,6.26,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583002573,0.34,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583003090,31.44418354,150.83,150.79,7.361]
["bitfinex","SOLUSD",1718583003388,21.63158354,150.83,150.79,7.3609]
["bitfinex","SOLUSD",1718583003697,5.92,150.8,150.78,7.3614]
["bitfinex","SOLUSD",1718583003848,5.92,150.79,150.77,22.0859]
["bitfinex","SOLUSD",1718583004051,5.92,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718583004290,5.92,150.79,150.72,5.92]
["bitfinex","SOLUSD",1718583004291,5.92,150.79,150.72,16.3916]
["bitfinex","SOLUSD",1718583004496,10.496,150.78,150.68,22.3116]
["bitfinex","SOLUSD",1718583004663,0.17,150.75,150.74,7.3635]
["bitfinex","SOLUSD",1718583004989,0.34,150.77,150.76,24.5421]
["bitfinex","SOLUSD",1718583005163,0.68,150.77,150.76,24.5421]
["bitfinex","SOLUSD",1718583005369,6.6,150.77,150.76,24.5421]
["bitfinex","SOLUSD",1718583005686,6.6,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718583006190,6.6,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718583006364,9.0541,150.77,150.73,4.9092]
["bitfinex","SOLUSD",1718583006572,6.09,150.75,150.73,12.2731]
["bitfinex","SOLUSD",1718583006887,0.34,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718583006888,6.6,150.74,150.72,2.4547]
["bitfinex","SOLUSD",1718583007092,6.43,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583007260,0.68,150.74,150.72,12.2742]
["bitfinex","SOLUSD",1718583007461,0.51,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583007664,0.17,150.73,150.72,7.3643]
["bitfinex","SOLUSD",1718583007880,0.34,150.73,150.72,2.4547]
["bitfinex","SOLUSD",1718583008080,0.68,150.73,150.72,7.3644]
["bitfinex","SOLUSD",1718583008294,0.68,150.73,150.72,24.5485]
["bitfinex","SOLUSD",1718583008977,0.68,150.73,150.72,2.4547]
["bitfinex","SOLUSD",1718583009298,0.68,150.73,150.72,7.3644]
["bitfinex","SOLUSD",1718583009524,0.68,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583009985,0.68,150.73,150.72,14.7291]
["bitfinex","SOLUSD",1718583010192,0.68,150.73,150.72,24.5486]
["bitfinex","SOLUSD",1718583010879,17.1751,150.8,150.71,5.92]
["bitfinex","SOLUSD",1718583011082,9.8163,150.77,150.68,16.3916]
["bitfinex","SOLUSD",1718583011298,2.4541,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718583011477,5.92,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718583011677,5.92,150.75,150.74,7.3636]
["bitfinex","SOLUSD",1718583011910,23.1009,150.75,150.7,7.3653]
["bitfinex","SOLUSD",1718583012073,0.17,150.71,150.7,19.641]
["bitfinex","SOLUSD",1718583012277,0.34,150.71,150.7,24.5514]
["bitfinex","SOLUSD",1718583016905,0.17,150.74,150.68,5.92]
["bitfinex","SOLUSD",1718583017102,6.09,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583017279,6.6,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583017694,6.6,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583018672,6.6,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583019201,6.6,150.74,150.72,24.5483]
["bitfinex","SOLUSD",1718583019434,0.68,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583019577,6.6,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583020481,6.6,150.74,150.72,24.5483]
["bitfinex","SOLUSD",1718583020707,9.0546,150.74,150.7,12.2759]
["bitfinex","SOLUSD",1718583021003,5.92,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583021981,5.92,150.73,150.72,14.7291]
["bitfinex","SOLUSD",1718583023312,5.92,150.73,150.72,24.5486]
["bitfinex","SOLUSD",1718583023807,0.17,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583024024,6.6,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583024321,6.6,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718583024500,0.68,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718583025318,0.68,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583025504,0.17,150.72,150.71,24.5502]
["bitfinex","SOLUSD",1718583025809,6.09,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583026012,6.6,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583026198,6.09,150.73,150.72,14.7291]
["bitfinex","SOLUSD",1718583026397,5.92,150.73,150.72,24.5486]
["bitfinex","SOLUSD",1718583027323,5.92,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583027913,2.4543,150.76,150.73,7.364]
["bitfinex","SOLUSD",1718583028220,5.92,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718583028820,5.92,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718583029196,6.09,150.74,150.73,7.364]
["bitfinex","SOLUSD",1718583029520,6.26,150.74,150.73,7.364]
["bitfinex","SOLUSD",1718583029691,6.26,150.74,150.73,14.7281]
["bitfinex","SOLUSD",1718583030198,6.26,150.74,150.73,7.364]
["bitfinex","SOLUSD",1718583031195,0.17,150.73,150.66,36.5372]
["bitfinex","SOLUSD",1718583031427,6.6,150.73,150.71,7.365]
["bitfinex","SOLUSD",1718583031609,6.6,150.73,150.7,12.2756]
["bitfinex","SOLUSD",1718583031928,6.6,150.73,150.71,2.4549]
["bitfinex","SOLUSD",1718583031929,6.09,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718583032122,0.68,150.72,150.71,4.91]
["bitfinex","SOLUSD",1718583032324,0.51,150.72,150.71,14.7301]
["bitfinex","SOLUSD",1718583032618,0.51,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718583032619,6.26,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718583032801,6.26,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583033205,6.26,150.72,150.71,24.5502]
["bitfinex","SOLUSD",1718583033404,0.34,150.72,150.71,24.5502]
["bitfinex","SOLUSD",1718583036398,5.92,150.73,150.67,5.92]
["bitfinex","SOLUSD",1718583036603,5.92,150.74,150.66,16.6372]
["bitfinex","SOLUSD",1718583036802,100.0,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718583036803,5.92,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583037220,5.92,150.73,150.72,14.7291]
["bitfinex","SOLUSD",1718583037545,2.4543,150.76,150.73,2.4547]
["bitfinex","SOLUSD",1718583037745,5.92,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583037897,6.6,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583038103,0.17,150.73,150.72,24.0485]
["bitfinex","SOLUSD",1718583038337,0.34,150.73,150.72,6.8644]
["bitfinex","SOLUSD",1718583038725,0.34,150.73,150.72,24.0485]
["bitfinex","SOLUSD",1718583039312,45.31683984,150.8,150.7,5.92]
["bitfinex","SOLUSD",1718583039619,2.4537,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718583039819,5.92,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718583040209,28.5903,150.8,150.76,7.3625]
["bitfinex","SOLUSD",1718583040412,5.92,150.77,150.76,22.0877]
["bitfinex","SOLUSD",1718583040718,5.92,150.77,150.76,7.3625]
["bitfinex","SOLUSD",1718583041042,5.92,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718583041217,2.4542,150.76,150.67,19.9]
["bitfinex","SOLUSD",1718583041418,6.09,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718583041623,6.26,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718583041955,6.26,150.74,150.73,14.7281]
["bitfinex","SOLUSD",1718583042111,5.92,150.75,150.74,24.5454]
["bitfinex","SOLUSD",1718583042723,5.92,150.75,150.74,17.1818]
["bitfinex","SOLUSD",1718583042919,5.92,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718583043439,0.34,150.75,150.66,16.6372]
["bitfinex","SOLUSD",1718583043733,0.17,150.73,150.71,12.275]
["bitfinex","SOLUSD",1718583043949,0.17,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583044126,0.17,150.73,150.72,24.5486]
["bitfinex","SOLUSD",1718583044438,0.17,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583044740,0.17,150.73,150.72,14.7291]
["bitfinex","SOLUSD",1718583045234,0.68,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583046220,0.68,150.74,150.73,14.7282]
["bitfinex","SOLUSD",1718583046421,0.68,150.74,150.73,24.547]
["bitfinex","SOLUSD",1718583047342,6.6,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583047728,6.6,150.74,150.72,7.3642]
["bitfinex","SOLUSD",1718583048140,0.68,150.74,150.73,4.9094]
["bitfinex","SOLUSD",1718583048346,0.68,150.74,150.73,24.547]
["bitfinex","SOLUSD",1718583048643,6.6,150.74,150.73,24.547]
["bitfinex","SOLUSD",1718583049239,6.6,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583050252,6.6,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583051653,6.6,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583051954,6.6,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718583051955,0.17,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583052260,6.09,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583052440,6.6,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583052625,6.6,150.73,150.72,14.7291]
["bitfinex","SOLUSD",1718583052817,0.68,150.73,150.72,24.5486]
["bitfinex","SOLUSD",1718583053653,0.68,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583054739,6.6,150.73,150.72,14.7291]
["bitfinex","SOLUSD",1718583055674,0.68,150.73,150.72,24.5486]
["bitfinex","SOLUSD",1718583055871,6.6,150.73,150.72,24.5486]
["bitfinex","SOLUSD",1718583057673,0.17,150.73,150.72,24.5486]
["bitfinex","SOLUSD",1718583057843,0.17,150.76,150.73,7.3639]
["bitfinex","SOLUSD",1718583058044,6.09,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718583058245,0.17,150.72,150.66,16.6372]
["bitfinex","SOLUSD",1718583058444,6.09,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583058661,6.6,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583058857,6.6,150.72,150.71,14.7301]
["bitfinex","SOLUSD",1718583059068,0.51,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583059239,22.0868,150.77,150.72,17.1834]
["bitfinex","SOLUSD",1718583059440,6.09,150.75,150.73,7.3641]
["bitfinex","SOLUSD",1718583059644,0.68,150.74,150.73,24.5468]
["bitfinex","SOLUSD",1718583060070,14.2765558,150.79,150.71,5.92]
["bitfinex","SOLUSD",1718583060345,2.4537,150.79,150.76,7.3625]
["bitfinex","SOLUSD",1718583060557,5.92,150.78,150.76,7.3625]
["bitfinex","SOLUSD",1718583060864,43.3118,150.8,150.76,7.3625]
["bitfinex","SOLUSD",1718583061169,5.92,150.78,150.76,14.7251]
["bitfinex","SOLUSD",1718583061552,5.92,150.78,150.76,7.3625]
["bitfinex","SOLUSD",1718583061869,5.92,150.8,150.78,7.3614]
["bitfinex","SOLUSD",1718583062655,22.0783,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718583062996,5.92,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718583063349,24.5315,150.83,150.79,7.361]
["bitfinex","SOLUSD",1718583063550,5.92,150.81,150.79,7.361]
["bitfinex","SOLUSD",1718583063980,5.92,150.81,150.78,24.5384]
["bitfinex","SOLUSD",1718583064146,5.92,150.81,150.78,7.3614]
["bitfinex","SOLUSD",1718583064352,5.92,150.8,150.78,7.3614]
["bitfinex","SOLUSD",1718583064568,5.92,150.8,150.78,12.2693]
["bitfinex","SOLUSD",1718583064767,5.92,150.8,150.78,7.3614]
["bitfinex","SOLUSD",1718583064970,5.92,150.8,150.78,14.723]
["bitfinex","SOLUSD",1718583065176,5.92,150.8,150.78,7.3614]
["bitfinex","SOLUSD",1718583067069,6.6,150.79,150.76,7.3625]
["bitfinex","SOLUSD",1718583067271,6.6,150.79,150.76,14.7251]
["bitfinex","SOLUSD",1718583067272,5.92,150.77,150.76,14.7251]
["bitfinex","SOLUSD",1718583067444,5.92,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718583067645,6.6,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718583067854,6.6,150.78,150.77,7.3621]
["bitfinex","SOLUSD",1718583068477,6.6,150.78,150.77,14.7243]
["bitfinex","SOLUSD",1718583068653,6.6,150.78,150.77,24.5405]
["bitfinex","SOLUSD",1718583068853,2.4533,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718583069052,0.68,150.81,150.79,7.3609]
["bitfinex","SOLUSD",1718583069360,5.92,150.81,150.8,7.3604]
["bitfinex","SOLUSD",1718583069686,5.92,150.82,150.8,7.3604]
["bitfinex","SOLUSD",1718583069983,5.92,150.81,150.8,7.3604]
["bitfinex","SOLUSD",1718583070671,25.08565626,150.84,150.8,24.5354]
["bitfinex","SOLUSD",1718583070861,6.91675626,150.84,150.81,4.9067]
["bitfinex","SOLUSD",1718583071063,17.1674,150.87,150.77,15.0763]
["bitfinex","SOLUSD",1718583071374,2.4527,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718583071550,5.92,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583071750,5.92,150.84,150.82,24.5322]
["bitfinex","SOLUSD",1718583072061,5.92,150.84,150.82,17.1725]
["bitfinex","SOLUSD",1718583072263,2.4527,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718583072477,10.9537,150.88,150.84,2.4527]
["bitfinex","SOLUSD",1718583072645,5.92,150.85,150.84,2.4527]
["bitfinex","SOLUSD",1718583072848,5.92,150.85,150.83,12.2649]
["bitfinex","SOLUSD",1718583072849,5.92,150.85,150.83,7.3589]
["bitfinex","SOLUSD",1718583073049,5.92,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718583073278,5.92,150.84,150.82,7.3595]
["bitfinex","SOLUSD",1718583073589,5.92,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718583073813,5.92,150.83,150.82,17.1724]
["bitfinex","SOLUSD",1718583074090,6.09,150.84,150.83,7.3589]
["bitfinex","SOLUSD",1718583074383,6.26,150.84,150.83,7.3589]
["bitfinex","SOLUSD",1718583074763,6.26,150.84,150.83,14.7181]
["bitfinex","SOLUSD",1718583074959,6.26,150.84,150.83,24.5304]
["bitfinex","SOLUSD",1718583075150,0.17,150.84,150.83,24.5304]
["bitfinex","SOLUSD",1718583075350,6.26,150.85,150.84,14.7174]
["bitfinex","SOLUSD",1718583075549,6.6,150.85,150.84,14.7174]
["bitfinex","SOLUSD",1718583075781,6.6,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718583076458,6.6,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718583078289,6.6,150.85,150.83,7.3588]
["bitfinex","SOLUSD",1718583078584,6.6,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718583078788,5.92,150.84,150.83,7.359]
["bitfinex","SOLUSD",1718583079876,0.68,150.85,150.83,7.359]
["bitfinex","SOLUSD",1718583080781,6.6,150.85,150.83,14.7182]
["bitfinex","SOLUSD",1718583081089,6.6,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718583081592,6.6,150.85,150.83,12.2652]
["bitfinex","SOLUSD",1718583081789,6.6,150.85,150.83,14.7181]
["bitfinex","SOLUSD",1718583081961,6.6,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718583083296,6.6,150.85,150.83,24.5304]
["bitfinex","SOLUSD",1718583083587,5.92,150.84,150.83,24.5304]
["bitfinex","SOLUSD",1718583084501,5.92,150.84,150.83,2.4529]
["bitfinex","SOLUSD",1718583085214,5.92,150.84,150.83,7.359]
["bitfinex","SOLUSD",1718583085485,0.17,150.85,150.84,24.5291]
["bitfinex","SOLUSD",1718583085674,6.09,150.86,150.85,7.3582]
["bitfinex","SOLUSD",1718583085874,0.51,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718583086080,6.6,150.86,150.85,7.3582]
["bitfinex","SOLUSD",1718583086287,6.6,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718583086480,6.6,150.86,150.84,24.5287]
["bitfinex","SOLUSD",1718583087487,0.17,150.88,150.85,14.7164]
["bitfinex","SOLUSD",1718583087666,5.92,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718583088074,2.4519,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718583088272,5.92,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718583088862,5.92,150.89,150.87,17.1666]
["bitfinex","SOLUSD",1718583089069,5.92,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718583089268,5.92,150.89,150.87,24.5238]
["bitfinex","SOLUSD",1718583089469,5.92,150.89,150.87,7.3571]
["bitfinex","SOLUSD",1718583089660,5.92,150.89,150.87,14.7144]
["bitfinex","SOLUSD",1718583089886,5.92,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718583090392,47.0409,150.96,150.84,19.9]
["bitfinex","SOLUSD",1718583090580,47.0409,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718583090581,28.97814687,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718583090803,5.92,150.93,150.9,4.9037]
["bitfinex","SOLUSD",1718583090990,5.92,150.92,150.9,7.3555]
["bitfinex","SOLUSD",1718583091915,5.92,150.92,150.9,14.7113]
["bitfinex","SOLUSD",1718583092116,5.92,150.92,150.9,12.2595]
["bitfinex","SOLUSD",1718583092281,5.92,150.92,150.9,14.7113]
["bitfinex","SOLUSD",1718583092480,5.92,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718583092707,5.92,150.92,150.91,4.9035]
["bitfinex","SOLUSD",1718583092908,0.17,150.94,150.91,2.4516]
["bitfinex","SOLUSD",1718583093112,0.34,150.94,150.91,7.3551]
["bitfinex","SOLUSD",1718583093414,0.34,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718583093415,0.17,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718583093615,5.92,150.94,150.92,7.3546]
["bitfinex","SOLUSD",1718583094412,5.92,150.94,150.91,12.2583]
["bitfinex","SOLUSD",1718583095307,5.92,150.93,150.91,12.2583]
["bitfinex","SOLUSD",1718583095614,5.92,150.92,150.9,7.3556]
["bitfinex","SOLUSD",1718583095823,5.92,150.91,150.9,7.3556]
["bitfinex","SOLUSD",1718583096310,6.09,150.91,150.89,14.7122]
["bitfinex","SOLUSD",1718583096534,6.6,150.9,150.83,15.1315]
["bitfinex","SOLUSD",1718583096685,5.92,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718583097085,5.92,150.85,150.83,7.359]
["bitfinex","SOLUSD",1718583097316,0.17,150.87,150.84,7.3587]
["bitfinex","SOLUSD",1718583097603,5.92,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718583097813,5.92,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718583098018,5.92,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583098806,5.92,150.84,150.83,7.3591]
["bitfinex","SOLUSD",1718583099536,5.92,150.84,150.83,14.7183]
["bitfinex","SOLUSD",1718583099901,5.92,150.84,150.83,24.5306]
["bitfinex","SOLUSD",1718583100110,0.17,150.83,150.75,16.0918]
["bitfinex","SOLUSD",1718583100329,0.68,150.83,150.75,22.0118]
["bitfinex","SOLUSD",1718583100604,0.17,150.8,150.79,7.3609]
["bitfinex","SOLUSD",1718583100837,6.09,150.8,150.79,14.7221]
["bitfinex","SOLUSD",1718583101124,6.6,150.8,150.79,24.537]
["bitfinex","SOLUSD",1718583101336,0.17,150.81,150.8,7.3606]
["bitfinex","SOLUSD",1718583101506,0.17,150.8,150.79,14.7223]
["bitfinex","SOLUSD",1718583101701,6.26,150.8,150.79,24.5372]
["bitfinex","SOLUSD",1718583101900,6.26,150.8,150.79,7.3611]
["bitfinex","SOLUSD",1718583102836,6.26,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718583103016,6.26,150.8,150.79,14.7223]
["bitfinex","SOLUSD",1718583103326,6.26,150.8,150.79,24.5372]
["bitfinex","SOLUSD",1718583103828,6.6,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718583104003,6.43,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718583104205,0.17,150.78,150.77,24.5401]
["bitfinex","SOLUSD",1718583104397,6.26,150.78,150.72,15.9866]
["bitfinex","SOLUSD",1718583104594,5.92,150.77,150.76,7.3623]
["bitfinex","SOLUSD",1718583104823,5.92,150.77,150.76,24.5418]
["bitfinex","SOLUSD",1718583107627,6.26,150.77,150.76,24.5418]
["bitfinex","SOLUSD",1718583113152,4.9063,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718583113319,5.92,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718583114052,5.92,150.8,150.79,14.7222]
["bitfinex","SOLUSD",1718583114346,6.6,150.8,150.79,14.7222]
["bitfinex","SOLUSD",1718583114735,6.6,150.8,150.79,7.361]
["bitfinex","SOLUSD",1718583114951,6.6,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718583115321,0.17,150.79,150.78,24.5379]
["bitfinex","SOLUSD",1718583115521,0.34,150.79,150.78,24.5379]
["bitfinex","SOLUSD",1718583117846,6.26,150.79,150.78,24.5379]
["bitfinex","SOLUSD",1718583118866,7.3585,150.85,150.81,7.36]
["bitfinex","SOLUSD",1718583119153,5.92,150.83,150.81,24.5336]
["bitfinex","SOLUSD",1718583119320,18.444,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718583119523,5.92,150.85,150.83,14.7183]
["bitfinex","SOLUSD",1718583119739,5.92,150.85,150.82,7.3594]
["bitfinex","SOLUSD",1718583119946,8.3729,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718583120253,8.3731,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718583120424,5.92,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718583120628,6.26,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718583121223,0.34,150.81,150.8,14.7213]
["bitfinex","SOLUSD",1718583121443,0.34,150.81,150.8,7.3606]
["bitfinex","SOLUSD",1718583122336,0.34,150.81,150.8,14.7213]
["bitfinex","SOLUSD",1718583122532,0.34,150.81,150.8,24.5356]
["bitfinex","SOLUSD",1718583123440,0.34,150.81,150.8,17.1749]
["bitfinex","SOLUSD",1718583123656,0.34,150.81,150.8,24.5356]
["bitfinex","SOLUSD",1718583129175,0.34,150.81,150.8,7.3606]
["bitfinex","SOLUSD",1718583130174,0.34,150.81,150.79,17.1753]
["bitfinex","SOLUSD",1718583130351,0.34,150.8,150.79,14.7221]
["bitfinex","SOLUSD",1718583130859,0.34,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718583131062,0.68,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718583132050,6.6,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718583132257,6.6,150.8,150.79,24.5371]
["bitfinex","SOLUSD",1718583132572,0.34,150.8,150.79,24.5371]
["bitfinex","SOLUSD",1718583132953,6.92417022,150.86,150.76,25.84]
["bitfinex","SOLUSD",1718583133142,5.92,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583133346,5.92,150.84,150.83,7.3591]
["bitfinex","SOLUSD",1718583133654,5.92,150.84,150.82,24.5316]
["bitfinex","SOLUSD",1718583133878,7.3578,150.86,150.82,7.3594]
["bitfinex","SOLUSD",1718583134047,5.92,150.83,150.81,7.3598]
["bitfinex","SOLUSD",1718583134247,5.92,150.82,150.81,7.3598]
["bitfinex","SOLUSD",1718583134653,6.26,150.82,150.81,7.3598]
["bitfinex","SOLUSD",1718583135861,0.17,150.81,150.75,6.4429]
["bitfinex","SOLUSD",1718583136074,6.09,150.8,150.79,7.361]
["bitfinex","SOLUSD",1718583136277,6.6,150.8,150.79,7.361]
["bitfinex","SOLUSD",1718583136471,0.68,150.8,150.79,14.7222]
["bitfinex","SOLUSD",1718583136681,0.68,150.8,150.79,24.5371]
["bitfinex","SOLUSD",1718583137769,5.92,150.82,150.8,12.2676]
["bitfinex","SOLUSD",1718583137983,0.17,150.83,150.81,7.3601]
["bitfinex","SOLUSD",1718583138166,6.09,150.82,150.81,14.7203]
["bitfinex","SOLUSD",1718583138353,0.34,150.82,150.81,24.5339]
["bitfinex","SOLUSD",1718583139361,0.34,150.82,150.81,7.3601]
["bitfinex","SOLUSD",1718583139886,6.26,150.82,150.81,7.3601]
["bitfinex","SOLUSD",1718583140475,6.26,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718583140680,6.26,150.82,150.81,7.3601]
["bitfinex","SOLUSD",1718583141057,0.34,150.82,150.81,7.3601]
["bitfinex","SOLUSD",1718583141679,0.34,150.83,150.82,4.9065]
["bitfinex","SOLUSD",1718583141876,6.09,150.83,150.82,7.3596]
["bitfinex","SOLUSD",1718583142083,6.26,150.83,150.82,7.3596]
["bitfinex","SOLUSD",1718583142960,6.26,150.83,150.82,14.7193]
["bitfinex","SOLUSD",1718583144074,6.26,150.83,150.82,7.3596]
["bitfinex","SOLUSD",1718583144390,6.26,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718583145995,0.34,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718583146198,6.26,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718583146499,30.60473556,150.98,150.79,1.32609187]
["bitfinex","SOLUSD",1718583146500,20.72262742,150.88,150.79,1.32609187]
["bitfinex","SOLUSD",1718583146792,5.92,150.85,150.83,22.0774]
["bitfinex","SOLUSD",1718583146966,6.09,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718583147166,6.43,150.85,150.83,7.3589]
["bitfinex","SOLUSD",1718583147366,2.4523,150.88,150.84,14.7173]
["bitfinex","SOLUSD",1718583147579,5.92,150.86,150.84,24.5286]
["bitfinex","SOLUSD",1718583147785,5.92,150.86,150.84,7.3585]
["bitfinex","SOLUSD",1718583148363,5.92,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718583151005,0.34,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718583151179,6.26,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718583151580,0.17,150.87,150.84,7.3586]
["bitfinex","SOLUSD",1718583151879,5.92,150.86,150.84,7.3586]
["bitfinex","SOLUSD",1718583152084,5.92,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718583152486,0.34,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718583152691,5.92,150.86,150.84,7.3586]
["bitfinex","SOLUSD",1718583153506,5.92,150.86,150.84,22.0761]
["bitfinex","SOLUSD",1718583153804,5.92,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718583156998,5.92,150.86,150.85,7.3582]
["bitfinex","SOLUSD",1718583157196,6.09,150.88,150.85,12.2634]
["bitfinex","SOLUSD",1718583157401,6.26,150.88,150.85,7.3579]
["bitfinex","SOLUSD",1718583157701,8.7122,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718583158206,6.26,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718583158378,6.26,150.88,150.85,7.3581]
["bitfinex","SOLUSD",1718583159201,23.21497453,150.92,150.83,19.92]
["bitfinex","SOLUSD",1718583159408,5.92,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718583160106,5.92,150.89,150.84,15.6471]
["bitfinex","SOLUSD",1718583160283,5.92,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718583160478,5.92,150.88,150.85,12.2633]
["bitfinex","SOLUSD",1718583160681,5.92,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718583160879,5.92,150.88,150.86,7.3576]
["bitfinex","SOLUSD",1718583161194,5.92,150.88,150.86,14.7154]
["bitfinex","SOLUSD",1718583161398,0.17,150.88,150.86,7.3576]
["bitfinex","SOLUSD",1718583161609,0.34,150.88,150.86,7.3576]
["bitfinex","SOLUSD",1718583161792,0.34,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718583161992,0.34,150.88,150.86,14.7152]
["bitfinex","SOLUSD",1718583162307,0.34,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718583162680,0.34,150.88,150.86,22.0731]
["bitfinex","SOLUSD",1718583162880,0.34,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718583164102,6.26,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718583164633,0.34,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718583164786,6.26,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718583165312,6.26,150.88,150.86,24.5253]
["bitfinex","SOLUSD",1718583165514,6.26,150.88,150.86,7.3573]
["bitfinex","SOLUSD",1718583165695,6.26,150.88,150.86,14.7149]
["bitfinex","SOLUSD",1718583165905,6.26,150.88,150.86,22.0728]
["bitfinex","SOLUSD",1718583166109,6.26,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718583167124,6.26,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718583168819,5.92,150.88,150.87,14.7145]
["bitfinex","SOLUSD",1718583169020,5.92,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718583169322,6.26,150.9,150.89,24.5209]
["bitfinex","SOLUSD",1718583169532,6.26,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718583169835,6.6,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718583170015,0.17,150.89,150.88,24.5219]
["bitfinex","SOLUSD",1718583170214,0.34,150.89,150.88,24.5219]
["bitfinex","SOLUSD",1718583170942,0.34,150.89,150.88,7.3564]
["bitfinex","SOLUSD",1718583171532,6.26,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718583171833,6.26,150.89,150.88,7.3566]
["bitfinex","SOLUSD",1718583172809,6.26,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718583173641,6.26,150.89,150.88,7.3566]
["bitfinex","SOLUSD",1718583173841,6.26,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718583176117,6.26,150.89,150.88,7.3566]
["bitfinex","SOLUSD",1718583176516,6.6,150.89,150.86,4.9051]
["bitfinex","SOLUSD",1718583176747,5.92,150.88,150.86,12.2627]
["bitfinex","SOLUSD",1718583177342,5.92,150.88,150.86,22.0728]
["bitfinex","SOLUSD",1718583177543,5.92,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718583178454,5.92,150.88,150.87,14.7145]
["bitfinex","SOLUSD",1718583179627,5.92,150.88,150.87,24.5242]
["bitfinex","SOLUSD",1718583180435,0.34,150.88,150.8,42.1009]
["bitfinex","SOLUSD",1718583180641,5.92,150.86,150.8,48.0209]
["bitfinex","SOLUSD",1718583180836,5.92,150.86,150.85,14.7165]
["bitfinex","SOLUSD",1718583181565,5.92,150.86,150.85,24.5269]
["bitfinex","SOLUSD",1718583181942,6.26,150.87,150.86,7.3578]
["bitfinex","SOLUSD",1718583182142,6.26,150.87,150.86,24.526]
["bitfinex","SOLUSD",1718583183445,0.34,150.87,150.86,24.526]
["bitfinex","SOLUSD",1718583183760,6.26,150.87,150.86,7.3578]
["bitfinex","SOLUSD",1718583184239,6.26,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583184764,6.26,150.87,150.85,24.5265]
["bitfinex","SOLUSD",1718583186550,6.26,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718583186764,5.92,150.86,150.84,7.3585]
["bitfinex","SOLUSD",1718583187058,5.92,150.85,150.84,7.3585]
["bitfinex","SOLUSD",1718583187376,5.92,150.85,150.8,42.1009]
["bitfinex","SOLUSD",1718583187561,5.92,150.85,150.8,48.0209]
["bitfinex","SOLUSD",1718583187745,5.92,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718583188248,5.92,150.85,150.84,14.7174]
["bitfinex","SOLUSD",1718583188464,5.92,150.85,150.84,24.5291]
["bitfinex","SOLUSD",1718583189667,5.92,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718583189845,6.26,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718583190549,6.26,150.86,150.85,7.3582]
["bitfinex","SOLUSD",1718583191465,0.34,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718583191639,6.6,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718583192045,6.09,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718583192341,5.92,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718583194059,0.17,150.87,150.85,7.358]
["bitfinex","SOLUSD",1718583194239,6.6,150.87,150.85,7.358]
["bitfinex","SOLUSD",1718583194434,0.68,150.87,150.85,7.358]
["bitfinex","SOLUSD",1718583194863,6.6,150.87,150.85,7.358]
["bitfinex","SOLUSD",1718583195366,6.6,150.87,150.85,14.7162]
["bitfinex","SOLUSD",1718583195544,6.6,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583195940,6.6,150.87,150.85,12.2636]
["bitfinex","SOLUSD",1718583196149,6.6,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583196968,6.6,150.87,150.85,14.7163]
["bitfinex","SOLUSD",1718583197366,6.6,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583197877,0.68,150.87,150.86,7.3578]
["bitfinex","SOLUSD",1718583198868,0.68,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583199245,0.68,150.87,150.85,24.5267]
["bitfinex","SOLUSD",1718583199843,0.68,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583200349,0.68,150.87,150.85,24.5267]
["bitfinex","SOLUSD",1718583200844,0.68,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583205159,5.92,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718583205360,4.9029,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718583205677,5.92,150.9,150.81,19.92]
["bitfinex","SOLUSD",1718583205973,5.92,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718583206676,6.26,150.87,150.86,7.3577]
["bitfinex","SOLUSD",1718583208155,0.17,150.86,150.84,2.4529]
["bitfinex","SOLUSD",1718583208356,6.26,150.86,150.84,4.9057]
["bitfinex","SOLUSD",1718583208546,0.34,150.86,150.85,14.7165]
["bitfinex","SOLUSD",1718583208759,6.26,150.87,150.86,7.3578]
["bitfinex","SOLUSD",1718583208974,6.6,150.87,150.86,7.3578]
["bitfinex","SOLUSD",1718583209179,6.6,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583209550,6.6,150.87,150.86,14.7156]
["bitfinex","SOLUSD",1718583209754,6.6,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583210985,6.26,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583211555,6.26,150.87,150.85,24.5268]
["bitfinex","SOLUSD",1718583212181,6.26,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583212982,6.26,150.87,150.85,22.0742]
["bitfinex","SOLUSD",1718583212983,6.26,150.87,150.85,24.5268]
["bitfinex","SOLUSD",1718583213981,6.26,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718583214184,6.26,150.87,150.85,24.5268]
["bitfinex","SOLUSD",1718583214586,6.26,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718583214788,5.92,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718583215081,0.17,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718583215284,5.92,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583215584,5.92,150.84,150.82,14.7188]
["bitfinex","SOLUSD",1718583215884,5.92,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583216071,5.92,150.84,150.83,14.7183]
["bitfinex","SOLUSD",1718583216462,5.92,150.84,150.83,7.3591]
["bitfinex","SOLUSD",1718583217075,5.92,150.84,150.83,14.7183]
["bitfinex","SOLUSD",1718583217774,5.92,150.84,150.82,22.0782]
["bitfinex","SOLUSD",1718583217970,5.92,150.83,150.82,22.0782]
["bitfinex","SOLUSD",1718583218198,5.92,150.83,150.82,24.5314]
["bitfinex","SOLUSD",1718583218678,0.17,150.85,150.83,22.0775]
["bitfinex","SOLUSD",1718583218986,0.68,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718583219188,6.6,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718583219362,6.6,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718583221165,6.6,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718583221562,6.6,150.85,150.83,24.5299]
["bitfinex","SOLUSD",1718583221763,6.09,150.84,150.83,24.5299]
["bitfinex","SOLUSD",1718583221991,6.6,150.84,150.83,24.5299]
["bitfinex","SOLUSD",1718583224664,0.17,150.83,150.82,7.3596]
["bitfinex","SOLUSD",1718583224887,6.26,150.83,150.82,24.5323]
["bitfinex","SOLUSD",1718583226190,6.26,150.83,150.82,7.3596]
["bitfinex","SOLUSD",1718583226493,6.6,150.83,150.82,7.3596]
["bitfinex","SOLUSD",1718583227676,6.6,150.83,150.82,14.7193]
["bitfinex","SOLUSD",1718583227869,0.68,150.83,150.82,14.7193]
["bitfinex","SOLUSD",1718583228069,6.6,150.83,150.82,14.7193]
["bitfinex","SOLUSD",1718583228269,6.6,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718583228468,6.6,150.83,150.81,14.7201]
["bitfinex","SOLUSD",1718583228691,6.43,150.82,150.81,14.7201]
["bitfinex","SOLUSD",1718583228891,6.6,150.82,150.81,24.5337]
["bitfinex","SOLUSD",1718583229400,6.6,150.82,150.81,7.3599]
["bitfinex","SOLUSD",1718583229599,6.6,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718583230592,0.17,150.81,150.76,15.2131]
["bitfinex","SOLUSD",1718583230795,6.09,150.79,150.78,14.7233]
["bitfinex","SOLUSD",1718583230994,6.6,150.79,150.78,24.5389]
["bitfinex","SOLUSD",1718583231790,6.6,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718583231966,6.6,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718583232402,6.6,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583234275,6.6,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718583234483,6.6,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718583234714,6.6,150.79,150.78,14.7234]
["bitfinex","SOLUSD",1718583234867,6.6,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583235285,0.68,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583235489,6.6,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583235693,0.68,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583235871,6.6,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583236580,0.68,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583236891,6.6,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583237578,6.6,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718583238784,0.68,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718583238985,6.6,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718583239180,6.6,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718583241031,6.6,150.79,150.77,22.0856]
["bitfinex","SOLUSD",1718583241188,0.68,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718583241381,6.6,150.79,150.77,7.3618]
["bitfinex","SOLUSD",1718583241599,5.92,150.78,150.77,7.3618]
["bitfinex","SOLUSD",1718583241772,5.92,150.78,150.77,2.4539]
["bitfinex","SOLUSD",1718583242168,5.92,150.78,150.77,7.362]
["bitfinex","SOLUSD",1718583242480,5.92,150.78,150.77,2.4539]
["bitfinex","SOLUSD",1718583243173,5.92,150.78,150.77,7.362]
["bitfinex","SOLUSD",1718583243390,0.17,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718583243679,6.6,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718583244081,15.43664678,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718583244277,20.34254678,150.84,150.8,7.3604]
["bitfinex","SOLUSD",1718583244488,5.92,150.81,150.8,14.7211]
["bitfinex","SOLUSD",1718583244688,5.92,150.81,150.8,24.5354]
["bitfinex","SOLUSD",1718583245108,24.5279,150.85,150.81,14.7202]
["bitfinex","SOLUSD",1718583245411,5.92,150.82,150.81,7.3601]
["bitfinex","SOLUSD",1718583245608,5.92,150.82,150.81,14.7203]
["bitfinex","SOLUSD",1718583245793,14.7168,150.85,150.81,7.3601]
["bitfinex","SOLUSD",1718583245794,2.4529,150.84,150.81,7.3601]
["bitfinex","SOLUSD",1718583245997,5.92,150.82,150.81,7.3601]
["bitfinex","SOLUSD",1718583246498,0.17,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718583246697,0.17,150.82,150.8,22.0811]
["bitfinex","SOLUSD",1718583246698,6.26,150.82,150.8,22.0811]
["bitfinex","SOLUSD",1718583246898,6.26,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718583247612,0.34,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718583247927,6.26,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718583248452,6.26,150.82,150.8,24.5345]
["bitfinex","SOLUSD",1718583248725,6.26,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718583249313,6.26,150.82,150.8,24.5345]
["bitfinex","SOLUSD",1718583249628,0.51,150.83,150.82,7.3597]
["bitfinex","SOLUSD",1718583249798,0.34,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583249999,6.26,150.83,150.81,24.5333]
["bitfinex","SOLUSD",1718583250719,6.09,150.83,150.81,12.2667]
["bitfinex","SOLUSD",1718583250925,5.92,150.82,150.8,22.0813]
["bitfinex","SOLUSD",1718583251118,5.92,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718583251624,6.09,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718583251799,5.92,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718583252003,5.92,150.81,150.8,7.3606]
["bitfinex","SOLUSD",1718583252316,5.92,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718583252530,0.17,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718583252720,5.92,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718583253042,5.92,150.81,150.8,14.7213]
["bitfinex","SOLUSD",1718583253199,5.92,150.81,150.8,24.5356]
["bitfinex","SOLUSD",1718583255103,0.68,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718583255418,6.6,150.82,150.81,24.534]
["bitfinex","SOLUSD",1718583257239,22.91072597,150.87,150.84,4.9058]
["bitfinex","SOLUSD",1718583257400,5.92,150.85,150.84,7.3586]
["bitfinex","SOLUSD",1718583257605,5.92,150.85,150.78,5.92]
["bitfinex","SOLUSD",1718583257911,40.523,150.87,150.83,9.8122]
["bitfinex","SOLUSD",1718583258115,5.92,150.84,150.83,14.7182]
["bitfinex","SOLUSD",1718583258503,6.6,150.84,150.83,14.7182]
["bitfinex","SOLUSD",1718583258704,6.6,150.84,150.83,7.359]
["bitfinex","SOLUSD",1718583258920,6.6,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583259518,0.17,150.83,150.81,22.08]
["bitfinex","SOLUSD",1718583259706,0.68,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583260532,6.6,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583261521,6.6,150.83,150.8,7.3603]
["bitfinex","SOLUSD",1718583261721,0.17,150.81,150.8,7.3603]
["bitfinex","SOLUSD",1718583261925,6.09,150.81,150.8,14.721]
["bitfinex","SOLUSD",1718583262136,6.26,150.81,150.8,14.721]
["bitfinex","SOLUSD",1718583262539,6.26,150.81,150.8,24.5353]
["bitfinex","SOLUSD",1718583265456,0.34,150.83,150.82,14.7194]
["bitfinex","SOLUSD",1718583265664,0.68,150.83,150.82,24.5324]
["bitfinex","SOLUSD",1718583266167,6.6,150.83,150.82,24.5324]
["bitfinex","SOLUSD",1718583266857,6.6,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583267430,6.6,150.83,150.81,24.5332]
["bitfinex","SOLUSD",1718583267666,6.09,150.82,150.81,2.4532]
["bitfinex","SOLUSD",1718583267839,6.6,150.82,150.8,7.3604]
["bitfinex","SOLUSD",1718583268038,6.26,150.81,150.8,7.3604]
["bitfinex","SOLUSD",1718583268245,6.26,150.81,150.8,14.7211]
["bitfinex","SOLUSD",1718583268947,6.26,150.81,150.8,24.5354]
["bitfinex","SOLUSD",1718583272245,0.34,150.81,150.8,24.5354]
["bitfinex","SOLUSD",1718583272458,6.26,150.81,150.8,24.5354]
["bitfinex","SOLUSD",1718583275277,6.26,150.81,150.8,7.3604]
["bitfinex","SOLUSD",1718583275447,6.26,150.81,150.8,2.4534]
["bitfinex","SOLUSD",1718583276354,0.34,150.81,150.8,7.3605]
["bitfinex","SOLUSD",1718583276544,6.26,150.81,150.8,7.3605]
["bitfinex","SOLUSD",1718583277778,6.26,150.81,150.8,14.7212]
["bitfinex","SOLUSD",1718583278390,6.26,150.81,150.8,7.3605]
["bitfinex","SOLUSD",1718583278548,6.6,150.81,150.78,14.7226]
["bitfinex","SOLUSD",1718583278741,5.92,150.79,150.78,24.5379]
["bitfinex","SOLUSD",1718583280074,5.92,150.79,150.78,7.3613]
["bitfinex","SOLUSD",1718583280246,5.92,150.79,150.78,14.723]
["bitfinex","SOLUSD",1718583280447,5.92,150.79,150.78,24.5386]
["bitfinex","SOLUSD",1718583281365,6.09,150.79,150.78,2.4537]
["bitfinex","SOLUSD",1718583281579,6.26,150.79,150.78,7.3615]
["bitfinex","SOLUSD",1718583282081,6.26,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583282448,0.34,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583282669,6.26,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583287075,6.6,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583288369,6.6,150.79,150.78,7.3615]
["bitfinex","SOLUSD",1718583288876,6.6,150.79,150.78,14.7232]
["bitfinex","SOLUSD",1718583289071,6.6,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583294267,0.68,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583294603,6.6,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583296869,6.6,150.79,150.78,7.3615]
["bitfinex","SOLUSD",1718583297294,6.6,150.79,150.78,14.7232]
["bitfinex","SOLUSD",1718583297513,6.6,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583298702,6.6,150.79,150.78,14.7232]
["bitfinex","SOLUSD",1718583298892,6.6,150.79,150.78,7.3615]
["bitfinex","SOLUSD",1718583300193,0.68,150.79,150.78,14.7232]
["bitfinex","SOLUSD",1718583300395,6.6,150.79,150.78,14.7232]
["bitfinex","SOLUSD",1718583300599,0.51,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583300804,6.26,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583301198,22.4069,150.83,150.74,25.84]
["bitfinex","SOLUSD",1718583301393,29.77055182,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718583301598,122.6667,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718583301599,7.3584,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718583301797,5.92,150.83,150.82,7.3597]
["bitfinex","SOLUSD",1718583301992,14.716,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718583302199,5.92,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583302422,5.92,150.84,150.83,7.3591]
["bitfinex","SOLUSD",1718583302588,5.92,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583302792,5.92,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718583303104,5.92,150.83,150.81,24.533]
["bitfinex","SOLUSD",1718583303308,5.92,150.82,150.81,24.533]
["bitfinex","SOLUSD",1718583303631,0.17,150.84,150.83,7.3591]
["bitfinex","SOLUSD",1718583303915,0.17,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718583304119,6.6,150.83,150.81,7.3599]
["bitfinex","SOLUSD",1718583304319,6.6,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583304623,6.6,150.83,150.81,24.533]
["bitfinex","SOLUSD",1718583305035,6.6,150.83,150.81,7.3597]
["bitfinex","SOLUSD",1718583305218,6.6,150.83,150.81,14.7199]
["bitfinex","SOLUSD",1718583305422,6.6,150.83,150.81,2.4532]
["bitfinex","SOLUSD",1718583305949,6.09,150.82,150.81,14.7202]
["bitfinex","SOLUSD",1718583306142,6.6,150.82,150.81,14.7202]
["bitfinex","SOLUSD",1718583306441,6.6,150.82,150.81,24.5338]
["bitfinex","SOLUSD",1718583307012,6.6,150.82,150.8,7.3603]
["bitfinex","SOLUSD",1718583307213,6.09,150.81,150.78,4.9077]
["bitfinex","SOLUSD",1718583307431,5.92,150.79,150.78,24.5388]
["bitfinex","SOLUSD",1718583307646,5.92,150.79,150.78,7.3616]
["bitfinex","SOLUSD",1718583307941,5.92,150.79,150.78,14.7233]
["bitfinex","SOLUSD",1718583308319,5.92,150.79,150.78,24.5389]
["bitfinex","SOLUSD",1718583309619,6.26,150.79,150.78,24.5389]
["bitfinex","SOLUSD",1718583310033,0.17,150.78,150.76,12.2707]
["bitfinex","SOLUSD",1718583310355,6.09,150.77,150.76,24.5418]
["bitfinex","SOLUSD",1718583310522,6.26,150.77,150.76,24.5418]
["bitfinex","SOLUSD",1718583312132,6.6,150.77,150.76,24.5418]
["bitfinex","SOLUSD",1718583312843,0.17,150.76,150.75,14.726]
["bitfinex","SOLUSD",1718583313051,6.6,150.76,150.75,24.5435]
["bitfinex","SOLUSD",1718583315554,0.68,150.76,150.75,24.5435]
["bitfinex","SOLUSD",1718583315856,6.6,150.76,150.75,69.5435]
["bitfinex","SOLUSD",1718583316726,6.6,150.76,150.75,47.4543]
["bitfinex","SOLUSD",1718583316924,13.9627,150.76,150.73,4.9094]
["bitfinex","SOLUSD",1718583317159,6.09,150.74,150.73,14.7281]
["bitfinex","SOLUSD",1718583317355,6.6,150.74,150.73,24.5469]
["bitfinex","SOLUSD",1718583322955,6.6,150.74,150.73,7.364]
["bitfinex","SOLUSD",1718583323161,6.6,150.74,150.73,14.7281]
["bitfinex","SOLUSD",1718583325469,6.6,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718583325673,6.6,150.74,150.73,7.364]
["bitfinex","SOLUSD",1718583325841,6.6,150.74,150.73,14.7281]
["bitfinex","SOLUSD",1718583326039,2.4539,150.78,150.75,4.9086]
["bitfinex","SOLUSD",1718583326266,45.7626,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718583326451,5.92,150.78,150.76,69.5414]
["bitfinex","SOLUSD",1718583326643,2.4537,150.79,150.76,67.0873]
["bitfinex","SOLUSD",1718583326843,2.4537,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718583327169,5.92,150.78,150.76,69.5413]
["bitfinex","SOLUSD",1718583327345,6.09,150.77,150.76,52.3624]
["bitfinex","SOLUSD",1718583327546,6.26,150.77,150.76,52.3624]
["bitfinex","SOLUSD",1718583328246,6.09,150.77,150.76,59.725]
["bitfinex","SOLUSD",1718583328450,5.92,150.77,150.76,69.5419]
["bitfinex","SOLUSD",1718583328853,6.90670963,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718583329054,2.4532,150.82,150.79,7.3608]
["bitfinex","SOLUSD",1718583329366,2.4532,150.82,150.73,15.0788]
["bitfinex","SOLUSD",1718583329367,5.92,150.8,150.77,7.362]
["bitfinex","SOLUSD",1718583329667,7.3607,150.8,150.78,45.0]
["bitfinex","SOLUSD",1718583329842,5.92,150.79,150.78,45.0]
["bitfinex","SOLUSD",1718583330037,6.26,150.79,150.78,45.0]
["bitfinex","SOLUSD",1718583330241,8.7137,150.79,150.78,45.0]
["bitfinex","SOLUSD",1718583330466,8.7137,150.79,150.77,45.0]
["bitfinex","SOLUSD",1718583330764,6.43,150.78,150.77,45.0]
["bitfinex","SOLUSD",1718583330974,6.6,150.78,150.77,47.454]
["bitfinex","SOLUSD",1718583333060,6.6,150.78,150.77,45.0]
["bitfinex","SOLUSD",1718583333370,6.6,150.78,150.77,47.454]
["bitfinex","SOLUSD",1718583334164,6.6,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718583334378,6.26,150.77,150.69,15.9033]
["bitfinex","SOLUSD",1718583334670,5.92,150.7,150.69,7.3659]
["bitfinex","SOLUSD",1718583334876,5.92,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583335671,6.26,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718583335867,6.26,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718583336195,6.26,150.69,150.66,12.2788]
["bitfinex","SOLUSD",1718583336489,0.51,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718583336789,6.6,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718583337958,6.6,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718583338160,2.4547,150.73,150.66,19.92]
["bitfinex","SOLUSD",1718583338385,5.92,150.7,150.69,24.5535]
["bitfinex","SOLUSD",1718583338584,5.92,150.7,150.66,19.92]
["bitfinex","SOLUSD",1718583338585,29.40125011,150.79,150.73,4.9093]
["bitfinex","SOLUSD",1718583338897,29.40125011,150.79,150.73,7.3641]
["bitfinex","SOLUSD",1718583338898,5.92,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583339193,5.92,150.74,150.73,24.547]
["bitfinex","SOLUSD",1718583339392,5.92,150.74,150.72,7.3643]
["bitfinex","SOLUSD",1718583339605,5.92,150.73,150.72,12.2741]
["bitfinex","SOLUSD",1718583339772,7.3647,150.72,150.69,7.3659]
["bitfinex","SOLUSD",1718583339972,0.17,150.71,150.69,24.5532]
["bitfinex","SOLUSD",1718583340290,5.92,150.7,150.69,24.5532]
["bitfinex","SOLUSD",1718583341079,7.3633,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718583341312,5.92,150.73,150.72,7.3644]
["bitfinex","SOLUSD",1718583341482,5.92,150.73,150.72,24.5485]
["bitfinex","SOLUSD",1718583341685,0.51,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583341907,6.26,150.74,150.73,14.7282]
["bitfinex","SOLUSD",1718583342201,6.26,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583342570,24.5412,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718583342771,17.1757,150.8,150.76,7.3625]
["bitfinex","SOLUSD",1718583342969,5.92,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718583343275,5.92,150.77,150.75,22.0885]
["bitfinex","SOLUSD",1718583343583,5.92,150.77,150.76,7.3626]
["bitfinex","SOLUSD",1718583344286,42.07828716,150.83,150.78,7.3615]
["bitfinex","SOLUSD",1718583344287,2.4534,150.81,150.78,7.3615]
["bitfinex","SOLUSD",1718583344484,5.92,150.79,150.78,7.3615]
["bitfinex","SOLUSD",1718583344680,2.4533,150.82,150.79,7.361]
["bitfinex","SOLUSD",1718583344883,5.92,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718583345091,24.06833454,150.83,150.74,25.84]
["bitfinex","SOLUSD",1718583345092,6.89653454,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718583345281,2.4531,150.83,150.8,7.3605]
["bitfinex","SOLUSD",1718583345498,5.92,150.81,150.8,7.3605]
["bitfinex","SOLUSD",1718583345693,8.3734,150.81,150.78,24.538]
["bitfinex","SOLUSD",1718583346227,5.92,150.8,150.78,17.1766]
["bitfinex","SOLUSD",1718583346376,5.92,150.8,150.78,7.3613]
["bitfinex","SOLUSD",1718583346583,5.92,150.8,150.78,12.269]
["bitfinex","SOLUSD",1718583346880,5.92,150.8,150.78,7.3614]
["bitfinex","SOLUSD",1718583347083,5.92,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718583347305,5.92,150.8,150.78,24.5382]
["bitfinex","SOLUSD",1718583347703,5.92,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718583348204,0.17,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718583348509,6.6,150.81,150.79,7.361]
["bitfinex","SOLUSD",1718583348803,6.6,150.81,150.8,7.3606]
["bitfinex","SOLUSD",1718583349387,6.6,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718583349587,6.6,150.81,150.79,24.5367]
["bitfinex","SOLUSD",1718583349786,6.6,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718583350217,9.0534,150.81,150.78,12.2691]
["bitfinex","SOLUSD",1718583350400,6.6,150.81,150.79,7.361]
["bitfinex","SOLUSD",1718583350811,5.92,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718583351001,6.6,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718583351627,6.6,150.8,150.79,7.361]
["bitfinex","SOLUSD",1718583353599,6.6,150.8,150.79,14.7222]
["bitfinex","SOLUSD",1718583353807,6.6,150.8,150.78,7.3614]
["bitfinex","SOLUSD",1718583354108,6.09,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718583354307,5.92,150.78,150.77,2.4539]
["bitfinex","SOLUSD",1718583354936,6.26,150.78,150.76,24.5413]
["bitfinex","SOLUSD",1718583355147,6.26,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718583355148,9.0542,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718583355459,0.17,150.75,150.74,7.3636]
["bitfinex","SOLUSD",1718583355619,0.17,150.75,150.74,24.5454]
["bitfinex","SOLUSD",1718583355796,6.09,150.75,150.74,24.5454]
["bitfinex","SOLUSD",1718583355999,6.6,150.75,150.74,7.3636]
["bitfinex","SOLUSD",1718583356213,6.6,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718583356641,6.6,150.75,150.74,14.7272]
["bitfinex","SOLUSD",1718583357005,4.9076,150.79,150.75,9.8174]
["bitfinex","SOLUSD",1718583357213,5.92,150.76,150.75,24.5432]
["bitfinex","SOLUSD",1718583357436,8.3743,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718583357617,5.92,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583357806,5.92,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583358007,5.92,150.74,150.73,24.547]
["bitfinex","SOLUSD",1718583360929,6.09,150.74,150.73,24.547]
["bitfinex","SOLUSD",1718583361137,0.17,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583361341,6.6,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583361514,2.4541,150.77,150.74,14.7269]
["bitfinex","SOLUSD",1718583361708,5.92,150.75,150.74,24.5451]
["bitfinex","SOLUSD",1718583362842,6.43,150.75,150.74,24.5451]
["bitfinex","SOLUSD",1718583363040,2.6239,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718583363239,2.6239,150.78,150.68,12.4033]
["bitfinex","SOLUSD",1718583363240,5.0785,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718583363418,6.09,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583363738,6.09,150.74,150.73,24.547]
["bitfinex","SOLUSD",1718583363945,6.26,150.74,150.72,12.274]
["bitfinex","SOLUSD",1718583364147,5.92,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583364323,6.09,150.73,150.71,22.0947]
["bitfinex","SOLUSD",1718583364523,5.92,150.72,150.71,7.3647]
["bitfinex","SOLUSD",1718583364743,5.92,150.72,150.71,24.5499]
["bitfinex","SOLUSD",1718583369185,6.09,150.72,150.7,14.7307]
["bitfinex","SOLUSD",1718583369326,5.92,150.71,150.7,2.455]
["bitfinex","SOLUSD",1718583369672,5.92,150.71,150.7,24.5517]
["bitfinex","SOLUSD",1718583369852,6.09,150.73,150.68,5.92]
["bitfinex","SOLUSD",1718583370042,6.26,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583370244,6.26,150.73,150.72,14.7291]
["bitfinex","SOLUSD",1718583370750,6.26,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583371352,2.4542,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718583371653,6.6,150.75,150.73,12.2734]
["bitfinex","SOLUSD",1718583371826,6.6,150.75,150.73,14.7279]
["bitfinex","SOLUSD",1718583372023,6.6,150.75,150.73,7.3638]
["bitfinex","SOLUSD",1718583372749,19.16108953,150.78,150.74,4.9091]
["bitfinex","SOLUSD",1718583372959,2.4539,150.78,150.75,7.3628]
["bitfinex","SOLUSD",1718583373249,2.4539,150.78,150.74,7.3633]
["bitfinex","SOLUSD",1718583373250,5.92,150.76,150.74,7.3633]
["bitfinex","SOLUSD",1718583373457,5.92,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718583373661,5.92,150.76,150.75,7.363]
["bitfinex","SOLUSD",1718583374030,5.92,150.76,150.74,24.5442]
["bitfinex","SOLUSD",1718583374241,5.92,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718583374840,5.92,150.76,150.74,24.5442]
["bitfinex","SOLUSD",1718583375030,5.92,150.76,150.74,22.0898]
["bitfinex","SOLUSD",1718583375232,5.92,150.76,150.74,24.5442]
["bitfinex","SOLUSD",1718583375451,5.92,150.76,150.74,7.3632]
["bitfinex","SOLUSD",1718583375937,5.92,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718583376930,40.8558,150.8,150.71,34.9418]
["bitfinex","SOLUSD",1718583377128,2.4538,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718583377354,5.92,150.77,150.76,14.7251]
["bitfinex","SOLUSD",1718583377774,7.3608,150.8,150.77,7.362]
["bitfinex","SOLUSD",1718583377941,5.92,150.78,150.77,7.362]
["bitfinex","SOLUSD",1718583378146,22.48382698,150.82,150.73,19.92]
["bitfinex","SOLUSD",1718583378443,6.88812698,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718583378786,5.92,150.82,150.81,24.5336]
["bitfinex","SOLUSD",1718583379171,22.8480683,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718583379375,5.92,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718583380076,5.92,150.84,150.83,7.3591]
["bitfinex","SOLUSD",1718583380286,7.3578,150.86,150.83,7.3591]
["bitfinex","SOLUSD",1718583380469,5.92,150.84,150.83,7.3591]
["bitfinex","SOLUSD",1718583381482,2.4523,150.88,150.85,7.358]
["bitfinex","SOLUSD",1718583381683,2.4523,150.88,150.85,7.3581]
["bitfinex","SOLUSD",1718583381684,5.92,150.86,150.85,7.3581]
["bitfinex","SOLUSD",1718583381981,6.88664894,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718583382191,2.4519,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718583382373,5.92,150.88,150.87,24.5241]
["bitfinex","SOLUSD",1718583383385,5.92,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718583383590,2.4518,150.91,150.88,7.3565]
["bitfinex","SOLUSD",1718583383817,5.92,150.89,150.88,7.3565]
["bitfinex","SOLUSD",1718583384459,5.92,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718583384663,5.92,150.89,150.87,7.3569]
["bitfinex","SOLUSD",1718583384889,5.92,150.88,150.87,7.3569]
["bitfinex","SOLUSD",1718583385098,5.92,150.88,150.87,14.7142]
["bitfinex","SOLUSD",1718583387576,0.17,150.87,150.81,26.3088]
["bitfinex","SOLUSD",1718583387790,5.92,150.85,150.84,7.3586]
["bitfinex","SOLUSD",1718583388100,5.92,150.85,150.84,14.7173]
["bitfinex","SOLUSD",1718583388402,5.92,150.85,150.84,24.529]
["bitfinex","SOLUSD",1718583390398,0.17,150.84,150.77,19.92]
["bitfinex","SOLUSD",1718583390573,3.1329,150.84,150.81,4.9068]
["bitfinex","SOLUSD",1718583390775,5.92,150.82,150.81,14.7202]
["bitfinex","SOLUSD",1718583391103,5.92,150.82,150.81,24.5337]
["bitfinex","SOLUSD",1718583391901,0.68,150.84,150.83,7.3591]
["bitfinex","SOLUSD",1718583392211,6.26,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718583392386,5.92,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718583392583,0.17,150.82,150.81,7.3599]
["bitfinex","SOLUSD",1718583392806,6.26,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718583393802,6.26,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718583394025,6.26,150.81,150.79,7.361]
["bitfinex","SOLUSD",1718583394192,5.92,150.8,150.78,12.269]
["bitfinex","SOLUSD",1718583394506,5.92,150.79,150.78,24.5381]
["bitfinex","SOLUSD",1718583395287,6.09,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718583395493,6.26,150.79,150.78,14.7234]
["bitfinex","SOLUSD",1718583395917,6.26,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718583396334,6.26,150.79,150.78,14.7234]
["bitfinex","SOLUSD",1718583396623,6.26,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583396831,0.17,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718583397032,6.6,150.78,150.77,7.3621]
["bitfinex","SOLUSD",1718583397335,6.6,150.78,150.77,14.7243]
["bitfinex","SOLUSD",1718583398421,0.68,150.78,150.76,7.3625]
["bitfinex","SOLUSD",1718583398722,0.68,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718583398723,6.09,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718583398925,6.43,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718583399224,6.6,150.77,150.76,7.3625]
["bitfinex","SOLUSD",1718583399925,6.6,150.77,150.76,24.542]
["bitfinex","SOLUSD",1718583400510,6.26,150.77,150.76,24.542]
["bitfinex","SOLUSD",1718583403135,0.17,150.8,150.72,35.996]
["bitfinex","SOLUSD",1718583403442,5.92,150.77,150.76,14.7252]
["bitfinex","SOLUSD",1718583403743,5.92,150.77,150.76,24.5421]
["bitfinex","SOLUSD",1718583404323,5.92,150.78,150.77,7.3618]
["bitfinex","SOLUSD",1718583404522,5.92,150.78,150.77,14.7236]
["bitfinex","SOLUSD",1718583404720,5.92,150.78,150.77,24.5395]
["bitfinex","SOLUSD",1718583404919,5.92,150.78,150.77,7.3618]
["bitfinex","SOLUSD",1718583405117,5.92,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718583405726,0.17,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718583406031,0.17,150.77,150.74,7.3632]
["bitfinex","SOLUSD",1718583406032,5.92,150.76,150.74,22.0899]
["bitfinex","SOLUSD",1718583406211,5.92,150.75,150.74,24.5443]
["bitfinex","SOLUSD",1718583407513,0.51,150.77,150.76,7.3626]
["bitfinex","SOLUSD",1718583407714,7.5307,150.8,150.72,41.916]
["bitfinex","SOLUSD",1718583408023,5.92,150.77,150.76,24.5421]
["bitfinex","SOLUSD",1718583409424,5.92,150.77,150.76,14.7252]
["bitfinex","SOLUSD",1718583409628,5.92,150.77,150.76,24.5421]
["bitfinex","SOLUSD",1718583410563,5.92,150.77,150.76,7.3626]
["bitfinex","SOLUSD",1718583411637,6.26,150.77,150.76,7.3626]
["bitfinex","SOLUSD",1718583412347,6.26,150.77,150.76,14.7252]
["bitfinex","SOLUSD",1718583413145,6.26,150.77,150.76,24.5421]
["bitfinex","SOLUSD",1718583414735,0.17,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718583414938,5.92,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583416048,6.43,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583416249,6.6,150.79,150.78,24.539]
["bitfinex","SOLUSD",1718583416736,6.6,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718583417973,6.6,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718583418767,6.6,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718583420441,6.6,150.79,150.77,7.3618]
["bitfinex","SOLUSD",1718583420641,5.92,150.78,150.77,2.4539]
["bitfinex","SOLUSD",1718583421148,0.17,150.77,150.75,7.3628]
["bitfinex","SOLUSD",1718583421378,5.92,150.76,150.75,7.3628]
["bitfinex","SOLUSD",1718583421667,5.92,150.76,150.73,7.3639]
["bitfinex","SOLUSD",1718583421881,5.92,150.74,150.73,24.5467]
["bitfinex","SOLUSD",1718583423271,6.09,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583423470,2.6247,150.73,150.71,2.4549]
["bitfinex","SOLUSD",1718583423776,5.92,150.72,150.7,4.9103]
["bitfinex","SOLUSD",1718583423949,5.92,150.71,150.7,7.3654]
["bitfinex","SOLUSD",1718583424143,5.92,150.71,150.7,24.5518]
["bitfinex","SOLUSD",1718583424554,0.17,150.7,150.69,2.4552]
["bitfinex","SOLUSD",1718583424869,6.26,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583425069,0.34,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583425250,6.26,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583427764,6.09,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583428476,0.17,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718583428658,6.6,150.69,150.63,0.8509223]
["bitfinex","SOLUSD",1718583428889,5.92,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718583429050,5.92,150.66,150.65,14.736]
["bitfinex","SOLUSD",1718583429369,0.68,150.69,150.66,12.2786]
["bitfinex","SOLUSD",1718583429576,0.68,150.69,150.67,12.2782]
["bitfinex","SOLUSD",1718583429767,6.09,150.68,150.67,14.7338]
["bitfinex","SOLUSD",1718583429966,6.6,150.68,150.67,24.5565]
["bitfinex","SOLUSD",1718583431774,0.17,150.67,150.65,4.912]
["bitfinex","SOLUSD",1718583432085,6.09,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718583432251,6.6,150.66,150.65,7.3679]
["bitfinex","SOLUSD",1718583433263,6.6,150.66,150.65,14.7359]
["bitfinex","SOLUSD",1718583433483,0.68,150.66,150.65,24.5599]
["bitfinex","SOLUSD",1718583433664,6.6,150.66,150.65,24.5599]
["bitfinex","SOLUSD",1718583434763,6.6,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718583434953,0.17,150.65,150.64,14.7365]
["bitfinex","SOLUSD",1718583435265,6.6,150.65,150.64,24.5611]
["bitfinex","SOLUSD",1718583436869,6.89086995,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718583437070,5.92,150.69,150.67,7.3667]
["bitfinex","SOLUSD",1718583437275,5.92,150.68,150.63,0.8509223]
["bitfinex","SOLUSD",1718583437464,5.92,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718583437667,5.92,150.67,150.66,7.3674]
["bitfinex","SOLUSD",1718583437973,5.92,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718583438160,6.43,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718583438570,0.51,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718583438975,6.43,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718583439354,6.6,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718583440087,0.17,150.66,150.65,7.3678]
["bitfinex","SOLUSD",1718583440287,6.6,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718583440482,6.6,150.66,150.63,22.9570223]
["bitfinex","SOLUSD",1718583440787,6.6,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718583440788,0.68,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718583440987,6.09,150.65,150.64,2.456]
["bitfinex","SOLUSD",1718583441289,6.6,150.65,150.64,2.456]
["bitfinex","SOLUSD",1718583441472,6.6,150.65,150.64,7.3683]
["bitfinex","SOLUSD",1718583441659,6.6,150.65,150.64,14.7368]
["bitfinex","SOLUSD",1718583442090,0.17,150.64,150.63,8.2196223]
["bitfinex","SOLUSD",1718583442282,6.6,150.64,150.63,8.2196223]
["bitfinex","SOLUSD",1718583443095,6.6,150.64,150.63,15.5886223]
["bitfinex","SOLUSD",1718583443811,6.6,150.64,150.63,25.4139223]
["bitfinex","SOLUSD",1718583448482,6.6,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583448674,16.4247,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583448878,6.6,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583449093,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583449299,6.6,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583449468,0.68,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583449669,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583449976,6.6,150.64,150.63,25.4141223]
["bitfinex","SOLUSD",1718583450682,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583451287,6.6,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583452163,6.6,150.64,150.63,3.3072223]
["bitfinex","SOLUSD",1718583452987,6.6,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583453168,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583453368,0.68,150.64,150.63,15.5888223]
["bitfinex","SOLUSD",1718583453692,0.68,150.64,150.63,25.4141223]
["bitfinex","SOLUSD",1718583454183,0.68,150.64,150.63,3.3072223]
["bitfinex","SOLUSD",1718583454362,0.68,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583454567,9.0561,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583454982,13.9684,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583455276,9.0561,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583455474,6.6,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583455986,9.0561,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583456296,0.68,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583456589,6.26,150.64,150.63,15.5888223]
["bitfinex","SOLUSD",1718583456792,0.34,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583457398,6.26,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583457870,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583458072,28.98799438,150.69,150.65,9.824]
["bitfinex","SOLUSD",1718583458405,21.4354,150.71,150.63,0.8509223]
["bitfinex","SOLUSD",1718583458406,43.5315,150.71,150.67,9.8226]
["bitfinex","SOLUSD",1718583458696,5.92,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718583459070,5.92,150.68,150.66,7.3672]
["bitfinex","SOLUSD",1718583459270,22.1,150.68,150.65,2.4559]
["bitfinex","SOLUSD",1718583459485,2.4555,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718583459695,8.3755,150.68,150.66,47.4558]
["bitfinex","SOLUSD",1718583459998,5.92,150.68,150.66,47.4558]
["bitfinex","SOLUSD",1718583460386,5.92,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718583460699,6.09,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718583460878,6.6,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718583461072,0.68,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718583461397,6.6,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718583461581,0.68,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718583462598,0.68,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718583462805,6.6,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718583462986,29.14615446,150.72,150.66,62.1907]
["bitfinex","SOLUSD",1718583462987,2.4549,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718583463189,8.3747,150.73,150.7,4.9103]
["bitfinex","SOLUSD",1718583463376,8.3747,150.73,150.7,22.0965]
["bitfinex","SOLUSD",1718583463800,8.3747,150.73,150.7,24.5515]
["bitfinex","SOLUSD",1718583464112,8.3747,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718583464270,8.3747,150.73,150.7,24.5515]
["bitfinex","SOLUSD",1718583464676,0.17,150.72,150.7,7.3653]
["bitfinex","SOLUSD",1718583464978,3.1349,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583465287,9.0549,150.72,150.69,24.5526]
["bitfinex","SOLUSD",1718583465481,9.0549,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583465908,9.0548,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583466082,6.6,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583466285,9.0548,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583466484,6.6,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583466810,9.0548,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583467001,6.6,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718583467885,5.92,150.71,150.7,24.5519]
["bitfinex","SOLUSD",1718583468197,0.68,150.72,150.71,14.7301]
["bitfinex","SOLUSD",1718583468584,0.68,150.72,150.71,24.5502]
["bitfinex","SOLUSD",1718583469304,0.68,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583470008,0.68,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718583470208,0.68,150.72,150.68,15.3552]
["bitfinex","SOLUSD",1718583470521,5.92,150.7,150.69,7.366]
["bitfinex","SOLUSD",1718583470819,6.09,150.7,150.69,7.366]
["bitfinex","SOLUSD",1718583471191,6.09,150.7,150.69,14.7321]
["bitfinex","SOLUSD",1718583472005,6.09,150.7,150.68,14.7326]
["bitfinex","SOLUSD",1718583472208,0.17,150.69,150.68,24.5544]
["bitfinex","SOLUSD",1718583472404,0.34,150.69,150.68,24.5544]
["bitfinex","SOLUSD",1718583472588,0.68,150.69,150.68,24.5544]
["bitfinex","SOLUSD",1718583474821,6.6,150.69,150.68,24.5544]
["bitfinex","SOLUSD",1718583478715,6.6,150.69,150.68,7.3665]
["bitfinex","SOLUSD",1718583479101,6.6,150.69,150.68,14.7331]
["bitfinex","SOLUSD",1718583479397,6.6,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718583485440,6.6,150.69,150.64,16.3665]
["bitfinex","SOLUSD",1718583485642,0.68,150.69,150.68,7.3665]
["bitfinex","SOLUSD",1718583485953,6.6,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718583486324,0.68,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718583486537,6.6,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718583487550,0.68,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718583487847,6.6,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718583489425,6.6,150.69,150.68,7.3665]
["bitfinex","SOLUSD",1718583489953,6.6,150.69,150.67,12.2782]
["bitfinex","SOLUSD",1718583490140,6.26,150.68,150.67,14.7337]
["bitfinex","SOLUSD",1718583490319,6.6,150.68,150.67,7.3667]
["bitfinex","SOLUSD",1718583490742,6.6,150.68,150.66,7.3673]
["bitfinex","SOLUSD",1718583490950,0.68,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718583491129,6.6,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718583492123,0.68,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718583492324,6.6,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718583493331,6.6,150.68,150.67,17.1896]
["bitfinex","SOLUSD",1718583493522,6.6,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718583494257,6.6,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718583494554,6.6,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718583494752,6.6,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718583495127,6.6,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718583496057,0.68,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718583496652,0.17,150.72,150.64,16.3665]
["bitfinex","SOLUSD",1718583496957,0.68,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718583497147,16.4195,150.72,150.69,12.2766]
["bitfinex","SOLUSD",1718583497332,6.09,150.7,150.69,7.3659]
["bitfinex","SOLUSD",1718583497654,0.17,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583497826,0.17,150.71,150.7,14.7312]
["bitfinex","SOLUSD",1718583497827,6.26,150.71,150.7,14.7312]
["bitfinex","SOLUSD",1718583498026,6.6,150.71,150.7,24.552]
["bitfinex","SOLUSD",1718583498470,2.4545,150.75,150.72,4.9097]
["bitfinex","SOLUSD",1718583498627,5.92,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718583499055,5.92,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718583499952,7.3626,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718583500260,5.92,150.75,150.73,7.3637]
["bitfinex","SOLUSD",1718583500464,7.3626,150.76,150.73,14.7278]
["bitfinex","SOLUSD",1718583500465,5.92,150.74,150.73,14.7278]
["bitfinex","SOLUSD",1718583500671,5.92,150.74,150.73,2.4545]
["bitfinex","SOLUSD",1718583500833,5.92,150.74,150.72,22.0929]
["bitfinex","SOLUSD",1718583501035,5.92,150.74,150.72,24.5476]
["bitfinex","SOLUSD",1718583501444,6.43,150.73,150.71,14.7298]
["bitfinex","SOLUSD",1718583501643,6.43,150.73,150.71,24.5498]
["bitfinex","SOLUSD",1718583501861,5.92,150.72,150.71,24.5498]
["bitfinex","SOLUSD",1718583502055,5.92,150.72,150.71,7.3649]
["bitfinex","SOLUSD",1718583502249,5.92,150.72,150.71,14.73]
["bitfinex","SOLUSD",1718583502571,6.43,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718583502749,6.6,150.72,150.71,7.3649]
["bitfinex","SOLUSD",1718583503142,6.6,150.72,150.71,14.73]
["bitfinex","SOLUSD",1718583503344,0.68,150.72,150.71,24.5501]
["bitfinex","SOLUSD",1718583503563,6.6,150.72,150.71,24.5501]
["bitfinex","SOLUSD",1718583504236,6.6,150.72,150.71,7.3649]
["bitfinex","SOLUSD",1718583504433,0.17,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718583504658,6.6,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718583504865,0.68,150.71,150.69,22.098]
["bitfinex","SOLUSD",1718583505044,6.6,150.71,150.7,7.3656]
["bitfinex","SOLUSD",1718583505580,6.6,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718583505745,6.6,150.71,150.7,7.3656]
["bitfinex","SOLUSD",1718583506265,23.7855,150.71,150.67,7.3667]
["bitfinex","SOLUSD",1718583506469,5.92,150.7,150.69,7.3659]
["bitfinex","SOLUSD",1718583506678,6.6,150.7,150.69,7.3659]
["bitfinex","SOLUSD",1718583507042,6.6,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583513289,6.6,150.7,150.69,7.3659]
["bitfinex","SOLUSD",1718583513756,6.6,150.7,150.69,2.4552]
["bitfinex","SOLUSD",1718583514454,6.6,150.7,150.69,7.3659]
["bitfinex","SOLUSD",1718583515560,6.6,150.7,150.69,14.732]
["bitfinex","SOLUSD",1718583516290,6.6,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583517491,6.6,150.7,150.69,7.3659]
["bitfinex","SOLUSD",1718583518683,0.68,150.7,150.69,14.732]
["bitfinex","SOLUSD",1718583518883,6.6,150.7,150.69,14.732]
["bitfinex","SOLUSD",1718583519571,6.6,150.7,150.69,24.5534]
["bitfinex","SOLUSD",1718583521278,5.92,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583521589,6.6,150.72,150.71,24.5502]
["bitfinex","SOLUSD",1718583522359,6.6,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583522771,6.6,150.72,150.71,14.7301]
["bitfinex","SOLUSD",1718583523495,6.6,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718583524467,6.6,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718583524664,6.6,150.72,150.69,4.9107]
["bitfinex","SOLUSD",1718583524883,0.17,150.69,150.68,12.2772]
["bitfinex","SOLUSD",1718583525091,6.6,150.69,150.68,14.7325]
["bitfinex","SOLUSD",1718583525771,6.6,150.69,150.68,24.5546]
["bitfinex","SOLUSD",1718583526505,6.6,150.69,150.67,2.4555]
["bitfinex","SOLUSD",1718583526691,6.6,150.69,150.67,4.9112]
["bitfinex","SOLUSD",1718583526876,6.6,150.69,150.68,4.911]
["bitfinex","SOLUSD",1718583527070,6.6,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718583528669,6.6,150.69,150.63,6.7709223]
["bitfinex","SOLUSD",1718583528670,23.7879,150.69,150.66,2.4558]
["bitfinex","SOLUSD",1718583528876,6.09,150.67,150.66,14.7349]
["bitfinex","SOLUSD",1718583529069,6.6,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718583529567,6.6,150.67,150.66,7.3675]
["bitfinex","SOLUSD",1718583530091,6.6,150.67,150.66,14.735]
["bitfinex","SOLUSD",1718583530607,0.68,150.67,150.66,24.5584]
["bitfinex","SOLUSD",1718583530905,6.6,150.67,150.66,24.5584]
["bitfinex","SOLUSD",1718583534605,6.6,150.67,150.66,7.3675]
["bitfinex","SOLUSD",1718583535915,0.68,150.67,150.66,14.735]
["bitfinex","SOLUSD",1718583536100,6.6,150.67,150.66,24.5584]
["bitfinex","SOLUSD",1718583537395,6.6,150.67,150.66,17.1909]
["bitfinex","SOLUSD",1718583537610,0.17,150.66,150.65,7.3677]
["bitfinex","SOLUSD",1718583537916,6.6,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718583538603,6.6,150.66,150.65,7.3679]
["bitfinex","SOLUSD",1718583538806,6.6,150.66,150.65,14.7359]
["bitfinex","SOLUSD",1718583540395,6.6,150.66,150.65,7.3679]
["bitfinex","SOLUSD",1718583540597,6.6,150.66,150.63,5.7634223]
["bitfinex","SOLUSD",1718583540898,6.09,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583541105,6.6,150.64,150.63,3.3072223]
["bitfinex","SOLUSD",1718583541302,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583541508,6.6,150.64,150.63,15.5888223]
["bitfinex","SOLUSD",1718583541704,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583542811,6.6,150.64,150.63,15.5888223]
["bitfinex","SOLUSD",1718583543621,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583543997,6.6,150.64,150.63,15.5888223]
["bitfinex","SOLUSD",1718583545021,6.6,150.64,150.63,8.2198223]
["bitfinex","SOLUSD",1718583545408,9.0561,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583545628,14.9761,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583545816,19.8884,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583546629,13.9684,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718583547523,24.7388,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718583547735,6.09,150.58,150.57,7.3717]
["bitfinex","SOLUSD",1718583547900,6.6,150.58,150.57,7.3717]
["bitfinex","SOLUSD",1718583548318,6.6,150.58,150.57,24.5729]
["bitfinex","SOLUSD",1718583549304,6.6,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718583549828,6.6,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718583552336,6.6,150.58,150.52,16.5123]
["bitfinex","SOLUSD",1718583552514,6.6,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718583553642,6.6,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718583553938,6.6,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718583554120,6.09,150.58,150.56,7.3724]
["bitfinex","SOLUSD",1718583554321,5.92,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718583554522,6.6,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718583555539,0.17,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718583555834,6.6,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718583556335,6.6,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718583556732,6.6,150.57,150.55,24.5756]
["bitfinex","SOLUSD",1718583557044,5.92,150.56,150.55,24.5756]
["bitfinex","SOLUSD",1718583557726,2.6277,150.55,150.48,22.5497223]
["bitfinex","SOLUSD",1718583557918,0.68,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718583558126,6.09,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718583558326,0.17,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718583559117,5.92,150.55,150.54,7.3734]
["bitfinex","SOLUSD",1718583559319,0.17,150.58,150.48,16.6297223]
["bitfinex","SOLUSD",1718583559526,6.09,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718583559818,0.17,150.53,150.52,14.7486]
["bitfinex","SOLUSD",1718583560017,0.34,150.53,150.52,24.5811]
["bitfinex","SOLUSD",1718583563729,6.26,150.53,150.52,24.5811]
["bitfinex","SOLUSD",1718583564354,0.17,150.52,150.48,16.6297223]
["bitfinex","SOLUSD",1718583564669,0.17,150.52,150.48,3.3095223]
["bitfinex","SOLUSD",1718583564670,5.92,150.49,150.48,3.3095223]
["bitfinex","SOLUSD",1718583564825,6.6,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583565255,6.6,150.49,150.48,3.3096223]
["bitfinex","SOLUSD",1718583565461,6.6,150.49,150.48,8.2271223]
["bitfinex","SOLUSD",1718583565678,6.6,150.49,150.48,15.6034223]
["bitfinex","SOLUSD",1718583566767,6.6,150.49,150.48,25.4385223]
["bitfinex","SOLUSD",1718583567263,6.09,150.49,150.48,25.4385223]
["bitfinex","SOLUSD",1718583567470,0.17,150.53,150.51,7.3746]
["bitfinex","SOLUSD",1718583567636,0.17,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718583567832,0.17,150.51,150.49,24.5855]
["bitfinex","SOLUSD",1718583567833,6.6,150.51,150.49,24.5855]
["bitfinex","SOLUSD",1718583568161,6.09,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718583568458,6.6,150.5,150.49,14.7515]
["bitfinex","SOLUSD",1718583568655,6.6,150.5,150.49,24.586]
["bitfinex","SOLUSD",1718583569237,6.6,150.5,150.48,0.8509223]
["bitfinex","SOLUSD",1718583569238,0.17,150.53,150.51,4.9165]
["bitfinex","SOLUSD",1718583569565,6.09,150.52,150.51,14.7495]
["bitfinex","SOLUSD",1718583569770,6.43,150.52,150.51,14.7495]
["bitfinex","SOLUSD",1718583569940,0.17,150.51,150.5,24.5835]
["bitfinex","SOLUSD",1718583570264,6.43,150.51,150.5,24.5835]
["bitfinex","SOLUSD",1718583570964,6.6,150.51,150.5,14.7502]
["bitfinex","SOLUSD",1718583571162,6.6,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718583573263,9.0583,150.51,150.49,2.4584]
["bitfinex","SOLUSD",1718583573574,6.26,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718583573868,6.6,150.5,150.49,14.7515]
["bitfinex","SOLUSD",1718583575346,6.6,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718583575547,6.6,150.5,150.49,2.4584]
["bitfinex","SOLUSD",1718583575751,0.17,150.49,150.48,25.4377223]
["bitfinex","SOLUSD",1718583575952,6.43,150.49,150.48,25.4377223]
["bitfinex","SOLUSD",1718583576163,6.6,150.49,150.48,25.4377223]
["bitfinex","SOLUSD",1718583577855,0.34,150.49,150.48,25.4377223]
["bitfinex","SOLUSD",1718583578043,7.3745,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718583578245,5.92,150.5,150.49,14.7514]
["bitfinex","SOLUSD",1718583578475,6.6,150.5,150.49,14.7514]
["bitfinex","SOLUSD",1718583578869,6.6,150.5,150.49,24.5859]
["bitfinex","SOLUSD",1718583579093,22.25099945,150.56,150.5,7.3752]
["bitfinex","SOLUSD",1718583579270,2.4578,150.54,150.52,2.4579]
["bitfinex","SOLUSD",1718583579575,5.92,150.53,150.51,24.5818]
["bitfinex","SOLUSD",1718583579756,5.92,150.52,150.51,24.5818]
["bitfinex","SOLUSD",1718583580072,4.9154,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718583580272,5.92,150.53,150.51,14.7495]
["bitfinex","SOLUSD",1718583580479,0.17,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718583580794,6.09,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718583580953,5.92,150.53,150.52,14.7485]
["bitfinex","SOLUSD",1718583581158,5.92,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718583581376,5.92,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718583581585,8.3779,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718583581759,5.92,150.53,150.51,7.3747]
["bitfinex","SOLUSD",1718583582077,5.92,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718583582866,5.92,150.52,150.51,7.3748]
["bitfinex","SOLUSD",1718583583562,5.92,150.52,150.51,24.5829]
["bitfinex","SOLUSD",1718583584181,2.4578,150.54,150.52,7.3742]
["bitfinex","SOLUSD",1718583584366,6.09,150.53,150.51,24.5825]
["bitfinex","SOLUSD",1718583584561,5.92,150.52,150.51,24.5825]
["bitfinex","SOLUSD",1718583587382,6.09,150.52,150.5,7.375]
["bitfinex","SOLUSD",1718583587567,5.92,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718583588994,5.92,150.51,150.5,14.7506]
["bitfinex","SOLUSD",1718583589893,5.92,150.51,150.5,24.5844]
["bitfinex","SOLUSD",1718583591273,6.09,150.51,150.5,24.5844]
["bitfinex","SOLUSD",1718583591490,6.6,150.51,150.5,24.5844]
["bitfinex","SOLUSD",1718583592494,6.09,150.51,150.5,24.5844]
["bitfinex","SOLUSD",1718583592679,5.92,150.51,150.5,24.5844]
["bitfinex","SOLUSD",1718583593788,5.92,150.52,150.51,7.3749]
["bitfinex","SOLUSD",1718583594113,5.92,150.52,150.51,24.583]
["bitfinex","SOLUSD",1718583599485,7.3734,150.54,150.51,22.1247]
["bitfinex","SOLUSD",1718583599683,7.3734,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718583599684,0.68,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718583599899,6.6,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718583601413,9.0579,150.53,150.51,7.3748]
["bitfinex","SOLUSD",1718583601617,18.8901,150.53,150.5,7.375]
["bitfinex","SOLUSD",1718583601818,5.92,150.51,150.5,14.7503]
["bitfinex","SOLUSD",1718583602124,2.4584,150.5,150.48,0.8509223]
["bitfinex","SOLUSD",1718583602290,6.6,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583602801,6.6,150.49,150.48,15.6034223]
["bitfinex","SOLUSD",1718583602996,6.6,150.49,150.48,25.4385223]
["bitfinex","SOLUSD",1718583603893,6.09,150.49,150.48,25.4385223]
["bitfinex","SOLUSD",1718583606226,5.92,150.5,150.49,7.3758]
["bitfinex","SOLUSD",1718583606386,5.92,150.5,150.49,24.5853]
["bitfinex","SOLUSD",1718583608186,4.9158,150.54,150.51,7.3746]
["bitfinex","SOLUSD",1718583608387,5.92,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718583609304,5.92,150.52,150.5,7.375]
["bitfinex","SOLUSD",1718583609506,6.6,150.51,150.5,7.375]
["bitfinex","SOLUSD",1718583609819,0.17,150.51,150.5,14.7504]
["bitfinex","SOLUSD",1718583609993,5.92,150.52,150.51,7.3746]
["bitfinex","SOLUSD",1718583610309,0.17,150.51,150.5,14.7504]
["bitfinex","SOLUSD",1718583610504,6.6,150.51,150.5,24.5842]
["bitfinex","SOLUSD",1718583613122,6.6,150.51,150.5,7.375]
["bitfinex","SOLUSD",1718583613421,6.6,150.51,150.5,14.7504]
["bitfinex","SOLUSD",1718583613626,6.6,150.51,150.5,24.5842]
["bitfinex","SOLUSD",1718583613997,0.17,150.51,150.5,24.5842]
["bitfinex","SOLUSD",1718583614198,4.915,150.56,150.48,0.8509223]
["bitfinex","SOLUSD",1718583614393,5.92,150.53,150.48,0.8509223]
["bitfinex","SOLUSD",1718583614597,5.92,150.53,150.52,14.7487]
["bitfinex","SOLUSD",1718583615035,5.92,150.53,150.52,24.5812]
["bitfinex","SOLUSD",1718583615502,6.6,150.53,150.52,24.5812]
["bitfinex","SOLUSD",1718583616794,2.4577,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718583616992,2.4574,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718583617204,5.92,150.56,150.54,22.1197]
["bitfinex","SOLUSD",1718583617430,14.7441,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718583617431,2.4574,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718583617603,5.92,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718583618114,22.1151,150.58,150.55,12.2881]
["bitfinex","SOLUSD",1718583618301,7.3717,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718583618628,24.5708,150.59,150.56,12.2872]
["bitfinex","SOLUSD",1718583618810,24.5708,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718583619011,5.92,150.58,150.56,14.7445]
["bitfinex","SOLUSD",1718583619217,5.92,150.57,150.56,14.7445]
["bitfinex","SOLUSD",1718583619428,5.92,150.57,150.56,24.5744]
["bitfinex","SOLUSD",1718583619730,5.92,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718583619901,6.09,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718583620104,6.09,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718583620507,0.34,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718583620713,0.17,150.58,150.57,24.573]
["bitfinex","SOLUSD",1718583621722,0.17,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718583621920,6.09,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718583622116,6.26,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718583622642,6.26,150.59,150.57,22.115]
["bitfinex","SOLUSD",1718583622815,6.26,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718583623341,0.34,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718583623643,6.26,150.59,150.58,14.7428]
["bitfinex","SOLUSD",1718583623834,6.26,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718583625041,0.34,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718583625243,6.43,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718583625417,6.6,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718583626553,0.68,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718583626715,6.6,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718583627135,9.0568,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718583627335,5.92,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718583627848,0.68,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718583628147,6.6,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718583628316,6.6,150.6,150.59,14.742]
["bitfinex","SOLUSD",1718583628524,0.68,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718583628849,0.17,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718583629059,2.4564,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718583629227,24.5628,150.64,150.61,14.7397]
["bitfinex","SOLUSD",1718583629424,5.92,150.63,150.62,7.3692]
["bitfinex","SOLUSD",1718583629622,5.92,150.63,150.62,2.4563]
["bitfinex","SOLUSD",1718583629832,5.92,150.63,150.61,7.3696]
["bitfinex","SOLUSD",1718583630038,5.92,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718583630237,5.92,150.63,150.61,14.7395]
["bitfinex","SOLUSD",1718583630445,2.4563,150.64,150.62,2.4565]
["bitfinex","SOLUSD",1718583630640,5.92,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718583630950,6.09,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718583631450,8.5463,150.63,150.61,7.3696]
["bitfinex","SOLUSD",1718583631834,6.09,150.63,150.61,7.3696]
["bitfinex","SOLUSD",1718583632244,5.92,150.62,150.61,7.3696]
["bitfinex","SOLUSD",1718583633552,5.92,150.62,150.61,14.7396]
["bitfinex","SOLUSD",1718583634428,19.21099331,150.69,150.66,7.3673]
["bitfinex","SOLUSD",1718583634729,5.92,150.67,150.66,2.4557]
["bitfinex","SOLUSD",1718583634955,5.92,150.67,150.66,7.3674]
["bitfinex","SOLUSD",1718583635225,5.92,150.67,150.66,2.4557]
["bitfinex","SOLUSD",1718583635443,13.2871,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718583635646,5.92,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718583636042,5.92,150.66,150.65,7.3679]
["bitfinex","SOLUSD",1718583636358,6.09,150.66,150.65,7.3679]
["bitfinex","SOLUSD",1718583636573,6.26,150.66,150.65,7.3679]
["bitfinex","SOLUSD",1718583638341,0.17,150.64,150.62,7.3692]
["bitfinex","SOLUSD",1718583638662,6.26,150.64,150.63,24.5632]
["bitfinex","SOLUSD",1718583638844,0.17,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718583639047,9.0557,150.67,150.65,7.3677]
["bitfinex","SOLUSD",1718583639257,6.09,150.66,150.65,7.3677]
["bitfinex","SOLUSD",1718583639437,6.26,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718583639942,0.34,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718583640141,6.26,150.66,150.65,7.3679]
["bitfinex","SOLUSD",1718583641570,6.26,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718583641748,0.17,150.65,150.58,19.92]
["bitfinex","SOLUSD",1718583641946,5.92,150.64,150.63,7.3688]
["bitfinex","SOLUSD",1718583642267,6.26,150.64,150.63,14.7378]
["bitfinex","SOLUSD",1718583642567,6.26,150.64,150.63,7.3688]
["bitfinex","SOLUSD",1718583642749,6.26,150.64,150.63,14.7378]
["bitfinex","SOLUSD",1718583642935,6.26,150.64,150.63,24.5631]
["bitfinex","SOLUSD",1718583644065,6.26,150.64,150.63,7.3688]
["bitfinex","SOLUSD",1718583644774,6.26,150.64,150.63,2.4562]
["bitfinex","SOLUSD",1718583644991,7.5392,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718583645144,6.09,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718583645348,6.09,150.62,150.6,22.1108]
["bitfinex","SOLUSD",1718583645544,6.09,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718583645741,6.09,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718583646861,6.09,150.62,150.6,7.3701]
["bitfinex","SOLUSD",1718583647070,6.26,150.62,150.6,22.1111]
["bitfinex","SOLUSD",1718583647282,6.09,150.61,150.56,16.2375]
["bitfinex","SOLUSD",1718583647438,6.6,150.6,150.59,7.3707]
["bitfinex","SOLUSD",1718583647638,6.6,150.6,150.59,14.7417]
["bitfinex","SOLUSD",1718583647939,6.6,150.6,150.59,7.3707]
["bitfinex","SOLUSD",1718583648555,6.6,150.6,150.59,24.5697]
["bitfinex","SOLUSD",1718583652678,22.1075,150.63,150.6,14.7408]
["bitfinex","SOLUSD",1718583652845,0.68,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718583653045,100.0,150.7,150.56,36.1575]
["bitfinex","SOLUSD",1718583653046,2.456,150.65,150.57,25.84]
["bitfinex","SOLUSD",1718583653363,7.368,150.65,150.63,2.4562]
["bitfinex","SOLUSD",1718583653561,5.92,150.64,150.63,2.4562]
["bitfinex","SOLUSD",1718583654151,8.3762,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718583654350,13.9686,150.64,150.62,2.4563]
["bitfinex","SOLUSD",1718583654561,6.09,150.63,150.62,2.4563]
["bitfinex","SOLUSD",1718583655346,6.09,150.63,150.62,14.7388]
["bitfinex","SOLUSD",1718583655848,6.09,150.63,150.62,7.3693]
["bitfinex","SOLUSD",1718583657871,5.92,150.63,150.62,24.5648]
["bitfinex","SOLUSD",1718583658074,5.92,150.63,150.62,7.3693]
["bitfinex","SOLUSD",1718583658758,5.92,150.63,150.62,14.7388]
["bitfinex","SOLUSD",1718583659077,5.92,150.63,150.62,24.5648]
["bitfinex","SOLUSD",1718583659284,6.09,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718583659585,6.26,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718583659880,8.7162,150.64,150.62,14.7388]
["bitfinex","SOLUSD",1718583660079,13.6285,150.64,150.62,2.4563]
["bitfinex","SOLUSD",1718583660248,13.2892,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718583660452,13.4596,150.62,150.59,12.2845]
["bitfinex","SOLUSD",1718583660654,5.92,150.61,150.6,7.3703]
["bitfinex","SOLUSD",1718583660852,5.92,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718583661079,5.92,150.61,150.6,7.3703]
["bitfinex","SOLUSD",1718583661480,5.92,150.61,150.6,24.5681]
["bitfinex","SOLUSD",1718583662464,8.3766,150.61,150.59,14.7412]
["bitfinex","SOLUSD",1718583662767,5.92,150.61,150.6,7.3704]
["bitfinex","SOLUSD",1718583662959,5.92,150.61,150.6,14.7409]
["bitfinex","SOLUSD",1718583663163,5.92,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583664453,5.92,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718583665287,5.92,150.61,150.6,7.3704]
["bitfinex","SOLUSD",1718583665486,5.92,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583667793,6.09,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583674608,6.43,150.61,150.6,7.3704]
["bitfinex","SOLUSD",1718583674807,6.6,150.61,150.6,7.3704]
["bitfinex","SOLUSD",1718583675172,6.6,150.61,150.6,14.7409]
["bitfinex","SOLUSD",1718583675481,6.6,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583676380,6.43,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583676587,6.09,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583677988,5.92,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583679996,0.17,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718583680203,6.6,150.62,150.61,14.7399]
["bitfinex","SOLUSD",1718583680721,6.6,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718583683338,6.6,150.62,150.61,24.5666]
["bitfinex","SOLUSD",1718583684103,6.6,150.62,150.61,17.1966]
["bitfinex","SOLUSD",1718583684303,6.6,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718583686109,6.6,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718583686498,9.0565,150.62,150.6,24.5677]
["bitfinex","SOLUSD",1718583686709,5.92,150.61,150.6,24.5677]
["bitfinex","SOLUSD",1718583694010,6.6,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718583694401,6.6,150.61,150.6,7.3704]
["bitfinex","SOLUSD",1718583694910,6.6,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718583695423,6.6,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583700726,0.68,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718583700933,0.17,150.63,150.62,2.4564]
["bitfinex","SOLUSD",1718583701133,6.6,150.63,150.62,7.3694]
["bitfinex","SOLUSD",1718583701524,6.6,150.63,150.62,2.4564]
["bitfinex","SOLUSD",1718583702149,9.0563,150.63,150.61,24.5657]
["bitfinex","SOLUSD",1718583702353,6.09,150.62,150.61,24.5657]
["bitfinex","SOLUSD",1718583702647,0.68,150.62,150.61,24.5657]
["bitfinex","SOLUSD",1718583702832,6.6,150.62,150.61,24.5657]
["bitfinex","SOLUSD",1718583704548,0.68,150.62,150.61,24.5657]
["bitfinex","SOLUSD",1718583704748,6.6,150.62,150.61,24.5657]
["bitfinex","SOLUSD",1718583704942,6.6,150.62,150.61,7.3696]
["bitfinex","SOLUSD",1718583705841,6.6,150.62,150.61,2.4565]
["bitfinex","SOLUSD",1718583706834,7.5401,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718583707050,5.92,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718583708040,5.92,150.6,150.59,7.3709]
["bitfinex","SOLUSD",1718583708553,5.92,150.6,150.59,14.7419]
["bitfinex","SOLUSD",1718583708937,5.92,150.6,150.59,24.5699]
["bitfinex","SOLUSD",1718583709349,12.4551,150.59,150.56,7.3719]
["bitfinex","SOLUSD",1718583709532,5.92,150.57,150.56,14.7443]
["bitfinex","SOLUSD",1718583709733,5.92,150.57,150.56,7.3719]
["bitfinex","SOLUSD",1718583710250,5.92,150.57,150.56,24.5742]
["bitfinex","SOLUSD",1718583711133,6.43,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718583711339,6.43,150.57,150.55,22.1179]
["bitfinex","SOLUSD",1718583711340,0.17,150.56,150.55,24.5754]
["bitfinex","SOLUSD",1718583711636,6.6,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718583712344,9.0575,150.56,150.54,24.5774]
["bitfinex","SOLUSD",1718583712521,5.92,150.55,150.54,24.5774]
["bitfinex","SOLUSD",1718583712727,6.6,150.55,150.54,24.5774]
["bitfinex","SOLUSD",1718583717754,6.6,150.55,150.54,7.3731]
["bitfinex","SOLUSD",1718583718254,2.6278,150.54,150.48,17.1036223]
["bitfinex","SOLUSD",1718583718463,0.68,150.53,150.52,14.7487]
["bitfinex","SOLUSD",1718583718757,6.6,150.53,150.52,14.7487]
["bitfinex","SOLUSD",1718583719134,6.6,150.53,150.52,24.5812]
["bitfinex","SOLUSD",1718583720062,0.68,150.53,150.52,24.5812]
["bitfinex","SOLUSD",1718583720355,0.34,150.53,150.52,24.5812]
["bitfinex","SOLUSD",1718583720538,0.17,150.55,150.48,42.9736223]
["bitfinex","SOLUSD",1718583720742,0.68,150.55,150.54,14.7468]
["bitfinex","SOLUSD",1718583720952,6.6,150.55,150.54,24.578]
["bitfinex","SOLUSD",1718583721332,0.68,150.55,150.54,24.578]
["bitfinex","SOLUSD",1718583721528,7.3712,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718583721775,7.3712,150.59,150.5,25.87]
["bitfinex","SOLUSD",1718583721776,18.5733,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718583721936,5.92,150.59,150.58,14.7423]
["bitfinex","SOLUSD",1718583722140,7.37,150.61,150.59,7.3708]
["bitfinex","SOLUSD",1718583722365,5.92,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718583723066,13.2904,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718583723242,7.3704,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718583723432,5.92,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718583723627,8.377,150.59,150.57,24.5722]
["bitfinex","SOLUSD",1718583724333,5.92,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718583724638,0.17,150.58,150.57,24.5722]
["bitfinex","SOLUSD",1718583724832,6.26,150.58,150.57,2.4571]
["bitfinex","SOLUSD",1718583725861,6.26,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718583728547,2.4574,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718583728747,5.92,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718583729055,5.92,150.56,150.55,7.3729]
["bitfinex","SOLUSD",1718583729439,5.92,150.56,150.55,14.7458]
["bitfinex","SOLUSD",1718583729644,5.92,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718583729845,6.09,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718583730264,6.09,150.57,150.56,7.3723]
["bitfinex","SOLUSD",1718583730777,6.09,150.57,150.56,14.7447]
["bitfinex","SOLUSD",1718583731370,6.09,150.57,150.56,24.5746]
["bitfinex","SOLUSD",1718583732973,6.09,150.57,150.5,6.0013]
["bitfinex","SOLUSD",1718583732974,0.17,150.56,150.54,14.7462]
["bitfinex","SOLUSD",1718583733172,5.92,150.55,150.54,24.5773]
["bitfinex","SOLUSD",1718583733389,6.6,150.55,150.54,24.5773]
["bitfinex","SOLUSD",1718583736481,6.6,150.55,150.48,17.1036223]
["bitfinex","SOLUSD",1718583736684,6.09,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718583736978,6.09,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718583737677,6.26,150.54,150.52,14.7482]
["bitfinex","SOLUSD",1718583737885,8.888,150.53,150.51,7.3746]
["bitfinex","SOLUSD",1718583738069,6.26,150.52,150.51,14.7495]
["bitfinex","SOLUSD",1718583738262,6.6,150.52,150.51,14.7495]
["bitfinex","SOLUSD",1718583739188,6.6,150.52,150.51,24.5827]
["bitfinex","SOLUSD",1718583742754,0.17,150.51,150.5,14.7501]
["bitfinex","SOLUSD",1718583742958,0.17,150.51,150.5,24.5837]
["bitfinex","SOLUSD",1718583742959,6.43,150.51,150.5,24.5837]
["bitfinex","SOLUSD",1718583743176,6.6,150.51,150.5,24.5837]
["bitfinex","SOLUSD",1718583743669,9.0583,150.51,150.49,9.8343]
["bitfinex","SOLUSD",1718583743875,3.1383,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718583744179,9.0583,150.51,150.49,24.5859]
["bitfinex","SOLUSD",1718583744383,6.26,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718583744565,6.6,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718583745159,6.6,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718583746489,9.0584,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718583746689,6.6,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718583746880,6.6,150.5,150.49,7.3757]
["bitfinex","SOLUSD",1718583748001,6.6,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718583748178,9.0584,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718583748381,6.6,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718583748590,0.68,150.5,150.49,24.5861]
["bitfinex","SOLUSD",1718583748773,6.6,150.5,150.49,24.5861]
["bitfinex","SOLUSD",1718583749788,0.17,150.5,150.49,24.5861]
["bitfinex","SOLUSD",1718583750101,0.17,150.52,150.51,7.3748]
["bitfinex","SOLUSD",1718583750263,6.6,150.52,150.51,7.3748]
["bitfinex","SOLUSD",1718583750467,6.6,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718583750468,9.0581,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718583750786,14.75,150.51,150.48,10.6856223]
["bitfinex","SOLUSD",1718583750973,5.92,150.49,150.48,25.4380223]
["bitfinex","SOLUSD",1718583751174,6.09,150.49,150.48,25.4380223]
["bitfinex","SOLUSD",1718583752289,8.7186,150.49,150.48,3.3095223]
["bitfinex","SOLUSD",1718583752471,9.0586,150.49,150.48,3.3096223]
["bitfinex","SOLUSD",1718583752687,6.6,150.49,150.48,15.6034223]
["bitfinex","SOLUSD",1718583753269,6.6,150.49,150.48,8.2271223]
["bitfinex","SOLUSD",1718583753474,6.6,150.49,150.48,3.3096223]
["bitfinex","SOLUSD",1718583753711,9.0586,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583753998,13.9758,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583754211,9.0586,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583755105,6.6,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583755288,6.6,150.49,150.48,3.3096223]
["bitfinex","SOLUSD",1718583755491,9.0586,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583755991,9.0586,150.49,150.48,3.3096223]
["bitfinex","SOLUSD",1718583756297,9.0586,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583757198,31.1862,150.49,150.48,0.8509223]
["bitfinex","SOLUSD",1718583762093,0.17,150.45,150.43,7.3785]
["bitfinex","SOLUSD",1718583762400,6.09,150.44,150.43,7.3785]
["bitfinex","SOLUSD",1718583762605,6.6,150.44,150.43,7.3785]
["bitfinex","SOLUSD",1718583762905,6.6,150.44,150.43,24.5957]
["bitfinex","SOLUSD",1718583764677,0.68,150.44,150.43,14.7574]
["bitfinex","SOLUSD",1718583764883,6.6,150.44,150.43,14.7574]
["bitfinex","SOLUSD",1718583766311,6.6,150.44,150.43,24.5958]
["bitfinex","SOLUSD",1718583769411,6.6,150.44,150.43,7.3786]
["bitfinex","SOLUSD",1718583771395,0.17,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718583771593,9.0596,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718583771825,6.6,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718583773298,0.68,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718583773620,6.6,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718583773927,6.6,150.43,150.42,7.3791]
["bitfinex","SOLUSD",1718583774806,6.6,150.43,150.42,14.7584]
["bitfinex","SOLUSD",1718583776225,6.94368227,150.46,150.37,26.1099]
["bitfinex","SOLUSD",1718583776411,5.92,150.43,150.42,7.3792]
["bitfinex","SOLUSD",1718583776613,9.8331,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718583776817,9.8331,150.52,150.49,7.3758]
["bitfinex","SOLUSD",1718583776818,5.92,150.5,150.49,7.3758]
["bitfinex","SOLUSD",1718583777218,5.92,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718583777416,5.92,150.5,150.49,24.5862]
["bitfinex","SOLUSD",1718583777616,7.3744,150.52,150.5,7.3751]
["bitfinex","SOLUSD",1718583777822,5.92,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718583778027,2.458,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718583778212,5.92,150.52,150.51,7.3745]
["bitfinex","SOLUSD",1718583778910,5.92,150.52,150.51,2.4581]
["bitfinex","SOLUSD",1718583779412,6.6,150.52,150.51,2.4581]
["bitfinex","SOLUSD",1718583779628,0.17,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718583779809,3.1383,150.51,150.49,7.3756]
["bitfinex","SOLUSD",1718583780016,5.92,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718583780214,6.6,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718583780513,0.17,150.49,150.44,4.9188]
["bitfinex","SOLUSD",1718583780715,0.68,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718583780922,6.6,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718583781103,9.0586,150.49,150.47,24.5886]
["bitfinex","SOLUSD",1718583781307,9.0586,150.49,150.47,7.3765]
["bitfinex","SOLUSD",1718583782108,2.6289,150.47,150.46,2.459]
["bitfinex","SOLUSD",1718583782310,6.6,150.47,150.46,7.3772]
["bitfinex","SOLUSD",1718583782516,6.6,150.47,150.46,14.7545]
["bitfinex","SOLUSD",1718583782720,6.6,150.47,150.46,24.591]
["bitfinex","SOLUSD",1718583784741,6.6,150.47,150.46,2.459]
["bitfinex","SOLUSD",1718583784923,9.0589,150.47,150.45,17.2142]
["bitfinex","SOLUSD",1718583785239,6.09,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718583785442,6.09,150.46,150.45,14.7554]
["bitfinex","SOLUSD",1718583785650,6.09,150.46,150.45,24.5925]
["bitfinex","SOLUSD",1718583787448,6.09,150.46,150.45,7.3776]
["bitfinex","SOLUSD",1718583787655,6.09,150.46,150.44,24.5935]
["bitfinex","SOLUSD",1718583787656,8.7191,150.46,150.44,24.5935]
["bitfinex","SOLUSD",1718583787967,5.92,150.45,150.44,24.5936]
["bitfinex","SOLUSD",1718583789375,6.6,150.45,150.44,14.7566]
["bitfinex","SOLUSD",1718583789865,6.6,150.45,150.44,7.3783]
["bitfinex","SOLUSD",1718583790569,6.6,150.45,150.44,14.7566]
["bitfinex","SOLUSD",1718583790733,6.6,150.45,150.44,7.3783]
["bitfinex","SOLUSD",1718583791050,6.6,150.45,150.44,14.7566]
["bitfinex","SOLUSD",1718583791760,6.6,150.45,150.44,24.5944]
["bitfinex","SOLUSD",1718583792060,9.0592,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718583792230,0.17,150.41,150.37,16.4269]
["bitfinex","SOLUSD",1718583792434,5.92,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718583792671,5.92,150.4,150.39,24.6025]
["bitfinex","SOLUSD",1718583793981,0.34,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718583794154,0.34,150.44,150.43,7.3788]
["bitfinex","SOLUSD",1718583794155,6.26,150.44,150.43,7.3788]
["bitfinex","SOLUSD",1718583794338,6.26,150.44,150.43,14.7576]
["bitfinex","SOLUSD",1718583794539,6.09,150.44,150.43,24.596]
["bitfinex","SOLUSD",1718583795453,0.17,150.44,150.43,24.596]
["bitfinex","SOLUSD",1718583795674,0.51,150.45,150.44,14.7565]
["bitfinex","SOLUSD",1718583795850,6.6,150.45,150.44,14.7565]
["bitfinex","SOLUSD",1718583796175,6.6,150.45,150.44,7.3782]
["bitfinex","SOLUSD",1718583796341,2.459,150.47,150.45,4.9183]
["bitfinex","SOLUSD",1718583796538,2.459,150.47,150.45,24.5921]
["bitfinex","SOLUSD",1718583796539,2.4589,150.47,150.45,24.5921]
["bitfinex","SOLUSD",1718583796743,5.92,150.46,150.45,24.5921]
["bitfinex","SOLUSD",1718583797362,5.92,150.46,150.45,14.7552]
["bitfinex","SOLUSD",1718583797562,6.09,150.46,150.45,14.7552]
["bitfinex","SOLUSD",1718583798772,6.09,150.46,150.45,7.3774]
["bitfinex","SOLUSD",1718583798978,8.8891,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718583799153,6.6,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718583799354,6.6,150.46,150.45,7.3776]
["bitfinex","SOLUSD",1718583799568,6.6,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718583799752,9.0591,150.46,150.44,24.5933]
["bitfinex","SOLUSD",1718583799953,3.1391,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718583800180,0.68,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718583800357,6.6,150.46,150.45,24.5926]
["bitfinex","SOLUSD",1718583801471,0.68,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583801673,6.6,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583801882,6.6,150.46,150.45,14.7555]
["bitfinex","SOLUSD",1718583802081,6.6,150.46,150.45,24.5926]
["bitfinex","SOLUSD",1718583802382,12.4624,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718583802677,6.43,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718583802976,0.17,150.48,150.46,4.918]
["bitfinex","SOLUSD",1718583803285,5.92,150.47,150.46,2.459]
["bitfinex","SOLUSD",1718583803966,8.549,150.47,150.45,24.5919]
["bitfinex","SOLUSD",1718583804279,5.92,150.46,150.45,7.3774]
["bitfinex","SOLUSD",1718583804664,5.92,150.46,150.45,24.5923]
["bitfinex","SOLUSD",1718583805982,0.34,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718583806182,6.6,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718583806384,6.6,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718583806959,6.6,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718583807691,9.0587,150.48,150.46,7.3769]
["bitfinex","SOLUSD",1718583807995,6.09,150.47,150.46,2.4589]
["bitfinex","SOLUSD",1718583808168,6.6,150.47,150.46,7.3771]
["bitfinex","SOLUSD",1718583808479,6.6,150.47,150.46,2.4589]
["bitfinex","SOLUSD",1718583808687,6.6,150.47,150.46,7.3771]
["bitfinex","SOLUSD",1718583811086,6.6,150.47,150.46,14.7544]
["bitfinex","SOLUSD",1718583812091,6.6,150.47,150.46,24.5909]
["bitfinex","SOLUSD",1718583813512,0.17,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583813669,6.26,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583813870,6.6,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583814173,6.6,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718583815090,6.6,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583816704,6.6,150.46,150.45,14.7555]
["bitfinex","SOLUSD",1718583816931,6.6,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583818108,6.6,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718583819042,13.9774,150.46,150.44,7.3779]
["bitfinex","SOLUSD",1718583819213,6.43,150.45,150.44,14.7562]
["bitfinex","SOLUSD",1718583819410,5.92,150.45,150.44,24.594]
["bitfinex","SOLUSD",1718583820518,5.92,150.46,150.45,14.7552]
["bitfinex","SOLUSD",1718583820698,5.92,150.46,150.45,24.592]
["bitfinex","SOLUSD",1718583822524,5.92,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583822906,0.17,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718583823120,0.68,150.45,150.44,7.3782]
["bitfinex","SOLUSD",1718583823337,6.6,150.45,150.44,7.3782]
["bitfinex","SOLUSD",1718583823514,6.6,150.45,150.44,24.5943]
["bitfinex","SOLUSD",1718583823713,6.6,150.45,150.44,7.3782]
["bitfinex","SOLUSD",1718583824021,0.68,150.45,150.44,7.3782]
["bitfinex","SOLUSD",1718583824206,6.6,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718583824402,6.6,150.45,150.43,7.3785]
["bitfinex","SOLUSD",1718583824607,5.92,150.44,150.43,7.3785]
["bitfinex","SOLUSD",1718583824807,6.09,150.44,150.43,7.3785]
["bitfinex","SOLUSD",1718583825047,6.09,150.44,150.43,14.7573]
["bitfinex","SOLUSD",1718583826216,6.09,150.44,150.43,24.5957]
["bitfinex","SOLUSD",1718583828035,9.834,150.5,150.41,35.6485]
["bitfinex","SOLUSD",1718583828234,2.6288,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718583828531,6.6,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718583828738,0.34,150.47,150.46,14.7546]
["bitfinex","SOLUSD",1718583828913,5.92,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718583829252,5.92,150.47,150.45,24.5918]
["bitfinex","SOLUSD",1718583829253,6.09,150.47,150.45,24.5918]
["bitfinex","SOLUSD",1718583829406,6.09,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718583829407,6.09,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718583829610,6.6,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718583830034,6.6,150.46,150.44,24.5933]
["bitfinex","SOLUSD",1718583830239,0.68,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718583830434,6.6,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718583830641,6.6,150.46,150.44,24.5933]
["bitfinex","SOLUSD",1718583831241,5.92,150.45,150.44,7.378]
["bitfinex","SOLUSD",1718583831611,5.92,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718583833545,6.43,150.45,150.43,24.595]
["bitfinex","SOLUSD",1718583833834,21.0168,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718583834136,5.92,150.42,150.37,22.6933]
["bitfinex","SOLUSD",1718583834334,5.92,150.41,150.4,7.3802]
["bitfinex","SOLUSD",1718583834709,5.92,150.41,150.4,24.6009]
["bitfinex","SOLUSD",1718583838213,0.68,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718583838414,6.09,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718583838615,6.6,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718583839445,6.6,150.43,150.42,7.3792]
["bitfinex","SOLUSD",1718583840249,2.4591,150.46,150.42,12.2985]
["bitfinex","SOLUSD",1718583840427,7.3765,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718583840740,5.92,150.46,150.45,14.7555]
["bitfinex","SOLUSD",1718583841047,5.92,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718583841349,5.92,150.46,150.44,24.5934]
["bitfinex","SOLUSD",1718583841844,5.92,150.46,150.44,7.3779]
["bitfinex","SOLUSD",1718583842017,5.92,150.46,150.43,24.5954]
["bitfinex","SOLUSD",1718583842218,5.92,150.45,150.43,24.5954]
["bitfinex","SOLUSD",1718583842619,5.92,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718583843048,6.26,150.45,150.43,22.136]
["bitfinex","SOLUSD",1718583843241,6.09,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718583843540,6.26,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718583844043,6.26,150.45,150.43,24.5954]
["bitfinex","SOLUSD",1718583844515,6.26,150.45,150.43,7.3785]
["bitfinex","SOLUSD",1718583844829,6.26,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718583846058,0.34,150.47,150.39,25.87]
["bitfinex","SOLUSD",1718583846255,2.4588,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718583846457,5.92,150.47,150.45,7.3775]
["bitfinex","SOLUSD",1718583846753,5.92,150.47,150.45,14.7553]
["bitfinex","SOLUSD",1718583847141,5.92,150.47,150.45,7.3775]
["bitfinex","SOLUSD",1718583847734,5.92,150.47,150.45,14.7553]
["bitfinex","SOLUSD",1718583848267,5.92,150.47,150.45,7.3775]
["bitfinex","SOLUSD",1718583848436,0.34,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718583848636,0.17,150.48,150.46,14.7543]
["bitfinex","SOLUSD",1718583848869,6.26,150.49,150.46,24.5907]
["bitfinex","SOLUSD",1718583849160,6.26,150.49,150.46,17.2135]
["bitfinex","SOLUSD",1718583849640,5.92,150.48,150.45,7.3774]
["bitfinex","SOLUSD",1718583849840,5.92,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718583850060,5.92,150.47,150.46,7.3773]
["bitfinex","SOLUSD",1718583850264,5.92,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718583850568,6.09,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718583851266,6.09,150.48,150.46,24.5908]
["bitfinex","SOLUSD",1718583851673,2.4582,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718583851852,2.4582,150.52,150.49,7.3757]
["bitfinex","SOLUSD",1718583851853,2.4581,150.52,150.49,7.3757]
["bitfinex","SOLUSD",1718583852183,5.92,150.51,150.49,7.3757]
["bitfinex","SOLUSD",1718583852878,5.92,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718583853577,8.0544,150.52,150.48,22.1283]
["bitfinex","SOLUSD",1718583853873,5.92,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718583854043,2.4577,150.55,150.51,12.2915]
["bitfinex","SOLUSD",1718583854245,17.2019,150.57,150.52,17.2065]
["bitfinex","SOLUSD",1718583854563,6.3342,150.62,150.51,19.95]
["bitfinex","SOLUSD",1718583854770,7.3705,150.6,150.56,14.7446]
["bitfinex","SOLUSD",1718583854961,7.3705,150.6,150.56,24.5745]
["bitfinex","SOLUSD",1718583855148,5.92,150.58,150.56,7.3722]
["bitfinex","SOLUSD",1718583855345,5.92,150.58,150.56,14.7446]
["bitfinex","SOLUSD",1718583855545,5.92,150.58,150.56,7.3722]
["bitfinex","SOLUSD",1718583855751,5.92,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718583855963,5.92,150.58,150.55,24.5754]
["bitfinex","SOLUSD",1718583856172,2.4568,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718583856549,5.92,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718583856858,5.92,150.58,150.55,14.7452]
["bitfinex","SOLUSD",1718583857058,5.92,150.58,150.55,24.5756]
["bitfinex","SOLUSD",1718583857253,5.92,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718583857763,5.92,150.58,150.55,24.5756]
["bitfinex","SOLUSD",1718583857962,5.92,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718583858349,5.92,150.57,150.55,7.3726]
["bitfinex","SOLUSD",1718583858550,5.92,150.56,150.54,7.373]
["bitfinex","SOLUSD",1718583858765,5.92,150.56,150.54,14.7464]
["bitfinex","SOLUSD",1718583858968,5.92,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718583859271,5.92,150.56,150.54,24.5776]
["bitfinex","SOLUSD",1718583860054,5.92,150.56,150.54,7.373]
["bitfinex","SOLUSD",1718583860257,5.92,150.56,150.53,12.2893]
["bitfinex","SOLUSD",1718583860550,6.09,150.55,150.53,24.5785]
["bitfinex","SOLUSD",1718583860960,0.17,150.55,150.54,24.578]
["bitfinex","SOLUSD",1718583861254,6.09,150.55,150.54,24.578]
["bitfinex","SOLUSD",1718583862566,18.6169,150.62,150.58,7.3712]
["bitfinex","SOLUSD",1718583862778,5.92,150.59,150.56,12.2869]
["bitfinex","SOLUSD",1718583863078,5.92,150.58,150.56,17.2018]
["bitfinex","SOLUSD",1718583863682,5.92,150.57,150.56,24.5742]
["bitfinex","SOLUSD",1718583863857,5.92,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718583864557,5.92,150.57,150.56,7.3722]
["bitfinex","SOLUSD",1718583865072,5.92,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718583865278,5.92,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718583865463,5.92,150.6,150.59,7.3709]
["bitfinex","SOLUSD",1718583866078,5.92,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718583866470,5.92,150.6,150.58,24.5705]
["bitfinex","SOLUSD",1718583866799,5.92,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718583867556,5.92,150.6,150.58,24.5705]
["bitfinex","SOLUSD",1718583867757,5.92,150.59,150.57,24.5726]
["bitfinex","SOLUSD",1718583868074,0.17,150.6,150.57,7.3718]
["bitfinex","SOLUSD",1718583868075,5.92,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718583868680,5.92,150.58,150.56,17.2016]
["bitfinex","SOLUSD",1718583868681,6.43,150.58,150.56,7.3723]
["bitfinex","SOLUSD",1718583869068,0.17,150.6,150.56,7.3724]
["bitfinex","SOLUSD",1718583869263,0.17,150.6,150.58,14.7428]
["bitfinex","SOLUSD",1718583869466,5.92,150.6,150.59,24.5699]
["bitfinex","SOLUSD",1718583869694,4.9121,150.65,150.61,7.3697]
["bitfinex","SOLUSD",1718583869978,5.92,150.62,150.61,14.7397]
["bitfinex","SOLUSD",1718583870386,14.7363,150.65,150.61,14.7397]
["bitfinex","SOLUSD",1718583870387,2.4561,150.64,150.61,7.3697]
["bitfinex","SOLUSD",1718583870757,5.92,150.63,150.61,7.3697]
["bitfinex","SOLUSD",1718583871182,2.456,150.65,150.62,7.3695]
["bitfinex","SOLUSD",1718583871478,28.5846,150.66,150.62,7.3692]
["bitfinex","SOLUSD",1718583871479,14.7354,150.66,150.62,7.3692]
["bitfinex","SOLUSD",1718583871783,7.3681,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718583872081,2.4562,150.64,150.61,7.3696]
["bitfinex","SOLUSD",1718583872957,0.17,150.63,150.6,22.1105]
["bitfinex","SOLUSD",1718583873175,3.1363,150.63,150.6,14.7404]
["bitfinex","SOLUSD",1718583873383,3.1363,150.63,150.6,17.1971]
["bitfinex","SOLUSD",1718583873589,3.1363,150.63,150.6,7.3701]
["bitfinex","SOLUSD",1718583873790,0.68,150.63,150.6,12.2837]
["bitfinex","SOLUSD",1718583873980,0.68,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718583875185,0.68,150.63,150.61,7.3699]
["bitfinex","SOLUSD",1718583875895,0.68,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718583877277,0.68,150.63,150.61,7.3699]
["bitfinex","SOLUSD",1718583878491,0.68,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718583879197,3.1363,150.63,150.6,7.3701]
["bitfinex","SOLUSD",1718583880399,3.1363,150.63,150.6,14.7406]
["bitfinex","SOLUSD",1718583881500,0.68,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718583881716,3.1363,150.63,150.6,14.7406]
["bitfinex","SOLUSD",1718583882073,0.68,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718583882794,0.68,150.63,150.59,9.8275]
["bitfinex","SOLUSD",1718583882795,0.17,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718583882994,0.17,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718583883200,0.17,150.6,150.58,7.3711]
["bitfinex","SOLUSD",1718583883509,0.17,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718583883878,0.17,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718583884282,2.4572,150.58,150.55,7.3727]
["bitfinex","SOLUSD",1718583884504,0.68,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718583884686,0.68,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718583885010,0.17,150.57,150.56,9.8298]
["bitfinex","SOLUSD",1718583885215,0.17,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718583885378,0.68,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718583885890,0.17,150.58,150.57,24.5728]
["bitfinex","SOLUSD",1718583886098,0.68,150.58,150.57,24.5728]
["bitfinex","SOLUSD",1718583886404,0.68,150.58,150.57,7.3717]
["bitfinex","SOLUSD",1718583886793,0.68,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718583887387,0.68,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718583888410,0.17,150.58,150.57,14.7437]
["bitfinex","SOLUSD",1718583888614,0.17,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718583888788,0.68,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718583888989,0.68,150.59,150.57,14.7437]
["bitfinex","SOLUSD",1718583889191,0.68,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718583889702,0.68,150.59,150.57,24.5728]
["bitfinex","SOLUSD",1718583890514,0.68,150.59,150.57,7.3717]
["bitfinex","SOLUSD",1718583890696,0.17,150.59,150.57,4.9146]
["bitfinex","SOLUSD",1718583890905,0.68,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718583891110,0.51,150.6,150.58,7.3713]
["bitfinex","SOLUSD",1718583891317,0.34,150.6,150.58,14.7427]
["bitfinex","SOLUSD",1718583891622,4.9128,150.63,150.59,4.9138]
["bitfinex","SOLUSD",1718583891797,2.4567,150.61,150.58,24.5705]
["bitfinex","SOLUSD",1718583891999,22.109,150.62,150.58,22.1135]
["bitfinex","SOLUSD",1718583892198,2.4567,150.61,150.58,24.5705]
["bitfinex","SOLUSD",1718583892421,2.4567,150.61,150.58,17.1994]
["bitfinex","SOLUSD",1718583892597,2.4567,150.61,150.58,24.5708]
["bitfinex","SOLUSD",1718583892991,0.17,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718583893201,3.1366,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718583893431,5.93,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718583894833,5.93,150.6,150.59,7.3709]
["bitfinex","SOLUSD",1718583897124,5.93,150.6,150.59,4.914]
["bitfinex","SOLUSD",1718583897325,5.93,150.6,150.59,14.742]
["bitfinex","SOLUSD",1718583897527,5.93,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718583897827,5.93,150.6,150.59,14.742]
["bitfinex","SOLUSD",1718583899314,0.17,150.61,150.59,14.742]
["bitfinex","SOLUSD",1718583899501,5.93,150.6,150.59,14.742]
["bitfinex","SOLUSD",1718583901332,2.4564,150.63,150.59,24.57]
["bitfinex","SOLUSD",1718583901539,5.93,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718583901834,6.1,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718583902329,6.1,150.62,150.6,24.5678]
["bitfinex","SOLUSD",1718583902697,5.93,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718583902923,5.93,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718583903104,5.93,150.65,150.54,21.6839]
["bitfinex","SOLUSD",1718583903105,2.4561,150.64,150.61,7.3697]
["bitfinex","SOLUSD",1718583903424,5.93,150.63,150.61,7.3698]
["bitfinex","SOLUSD",1718583903812,5.93,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718583904002,5.93,150.63,150.61,7.3699]
["bitfinex","SOLUSD",1718583904397,5.93,150.63,150.61,12.2832]
["bitfinex","SOLUSD",1718583904622,5.93,150.63,150.61,14.7397]
["bitfinex","SOLUSD",1718583904826,8.3863,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718583905024,5.93,150.62,150.61,2.4565]
["bitfinex","SOLUSD",1718583906530,5.93,150.62,150.61,7.3698]
["bitfinex","SOLUSD",1718583908635,5.93,150.62,150.61,14.7398]
["bitfinex","SOLUSD",1718583909111,5.93,150.62,150.61,7.3698]
["bitfinex","SOLUSD",1718583909421,5.93,150.62,150.61,2.4565]
["bitfinex","SOLUSD",1718583909741,13.8097,150.62,150.59,7.3707]
["bitfinex","SOLUSD",1718583910026,5.93,150.6,150.59,14.7419]
["bitfinex","SOLUSD",1718583910242,0.17,150.59,150.56,9.8295]
["bitfinex","SOLUSD",1718583910403,5.93,150.57,150.56,9.8294]
["bitfinex","SOLUSD",1718583910604,5.93,150.57,150.56,17.2017]
["bitfinex","SOLUSD",1718583910845,5.93,150.58,150.57,7.3717]
["bitfinex","SOLUSD",1718583911056,7.3697,150.62,150.59,4.9139]
["bitfinex","SOLUSD",1718583911225,6.1,150.6,150.59,7.3708]
["bitfinex","SOLUSD",1718583911425,6.27,150.6,150.59,7.3708]
["bitfinex","SOLUSD",1718583911646,6.27,150.6,150.58,7.3711]
["bitfinex","SOLUSD",1718583911850,5.93,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718583912157,5.93,150.59,150.58,7.3713]
["bitfinex","SOLUSD",1718583912826,5.93,150.59,150.5,6.3142]
["bitfinex","SOLUSD",1718583912827,2.6272,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718583913041,5.93,150.56,150.55,7.3729]
["bitfinex","SOLUSD",1718583913249,5.93,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718583915343,5.93,150.56,150.54,24.5776]
["bitfinex","SOLUSD",1718583915543,6.1,150.55,150.53,22.1213]
["bitfinex","SOLUSD",1718583915753,5.93,150.54,150.53,22.1214]
["bitfinex","SOLUSD",1718583915960,5.93,150.54,150.53,24.5792]
["bitfinex","SOLUSD",1718583917471,6.1,150.55,150.54,7.3734]
["bitfinex","SOLUSD",1718583917671,6.1,150.55,150.54,24.578]
["bitfinex","SOLUSD",1718583918168,0.34,150.57,150.56,7.3723]
["bitfinex","SOLUSD",1718583918338,2.4567,150.61,150.58,7.3712]
["bitfinex","SOLUSD",1718583918538,8.387,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718583918745,6.27,150.58,150.56,24.5742]
["bitfinex","SOLUSD",1718583918957,5.93,150.57,150.56,24.5742]
["bitfinex","SOLUSD",1718583919167,5.93,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718583919468,6.44,150.57,150.55,17.2031]
["bitfinex","SOLUSD",1718583919671,5.93,150.56,150.55,7.3726]
["bitfinex","SOLUSD",1718583920242,5.93,150.56,150.55,24.5761]
["bitfinex","SOLUSD",1718583920446,5.93,150.57,150.56,7.372]
["bitfinex","SOLUSD",1718583920757,0.34,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718583920975,6.61,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718583921295,0.34,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718583921611,24.5655,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718583921884,24.5638,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718583922090,5.93,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718583922294,2.4565,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718583922496,5.93,150.61,150.59,24.5694]
["bitfinex","SOLUSD",1718583922790,14.739,150.62,150.59,2.4568]
["bitfinex","SOLUSD",1718583923095,5.93,150.6,150.59,7.3707]
["bitfinex","SOLUSD",1718583923262,6.1,150.6,150.59,2.4568]
["bitfinex","SOLUSD",1718583923763,0.17,150.59,150.56,4.9148]
["bitfinex","SOLUSD",1718583924088,5.93,150.58,150.57,4.9146]
["bitfinex","SOLUSD",1718583924283,5.93,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718583924619,5.93,150.58,150.57,14.7437]
["bitfinex","SOLUSD",1718583924770,6.27,150.59,150.57,22.1158]
["bitfinex","SOLUSD",1718583925092,6.27,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718583926580,6.27,150.59,150.57,24.573]
["bitfinex","SOLUSD",1718583927516,6.1,150.59,150.57,22.1158]
["bitfinex","SOLUSD",1718583927682,5.93,150.59,150.57,24.5729]
["bitfinex","SOLUSD",1718583927877,5.93,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718583928077,5.93,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718583928296,5.93,150.58,150.56,7.372]
["bitfinex","SOLUSD",1718583928682,5.93,150.58,150.56,14.7444]
["bitfinex","SOLUSD",1718583928882,5.93,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718583929483,5.93,150.58,150.56,7.3722]
["bitfinex","SOLUSD",1718583929802,5.93,150.58,150.56,14.7446]
["bitfinex","SOLUSD",1718583929991,5.93,150.58,150.56,7.3722]
["bitfinex","SOLUSD",1718583930306,8.3871,150.58,150.55,7.3727]
["bitfinex","SOLUSD",1718583930493,5.93,150.56,150.55,7.3727]
["bitfinex","SOLUSD",1718583930696,5.93,150.56,150.55,24.5762]
["bitfinex","SOLUSD",1718583935307,5.93,150.57,150.56,7.372]
["bitfinex","SOLUSD",1718583935612,5.93,150.57,150.56,14.7441]
["bitfinex","SOLUSD",1718583935790,5.93,150.57,150.56,24.5737]
["bitfinex","SOLUSD",1718583936338,5.93,150.57,150.56,17.2016]
["bitfinex","SOLUSD",1718583936520,5.93,150.57,150.56,24.574]
["bitfinex","SOLUSD",1718583937430,5.93,150.57,150.56,14.7444]
["bitfinex","SOLUSD",1718583938632,5.93,150.57,150.56,7.372]
["bitfinex","SOLUSD",1718583938834,5.93,150.57,150.53,7.3736]
["bitfinex","SOLUSD",1718583938835,2.4575,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718583939133,2.4575,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718583939134,5.93,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718583939709,5.93,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718583940120,5.93,150.54,150.53,14.7477]
["bitfinex","SOLUSD",1718583940314,5.93,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718583945537,0.34,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718583945734,0.34,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718583945735,6.27,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718583946612,6.27,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718583947113,6.27,150.54,150.53,17.2057]
["bitfinex","SOLUSD",1718583947318,6.27,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718583947729,0.17,150.55,150.53,7.3738]
["bitfinex","SOLUSD",1718583947938,5.93,150.54,150.53,24.5793]
["bitfinex","SOLUSD",1718583949928,2.4571,150.58,150.55,7.3727]
["bitfinex","SOLUSD",1718583950121,2.4571,150.58,150.47,32.5396]
["bitfinex","SOLUSD",1718583950122,5.93,150.56,150.49,25.88]
["bitfinex","SOLUSD",1718583950447,0.51,150.57,150.55,14.7455]
["bitfinex","SOLUSD",1718583950627,6.1,150.56,150.55,14.7455]
["bitfinex","SOLUSD",1718583950833,2.4572,150.58,150.55,7.3727]
["bitfinex","SOLUSD",1718583951041,5.93,150.56,150.55,7.3727]
["bitfinex","SOLUSD",1718583951249,5.93,150.57,150.52,35.3563]
["bitfinex","SOLUSD",1718583951462,5.93,150.57,150.56,14.7447]
["bitfinex","SOLUSD",1718583951750,5.93,150.57,150.56,24.5746]
["bitfinex","SOLUSD",1718583952156,7.3692,150.63,150.53,5.93]
["bitfinex","SOLUSD",1718583952363,5.93,150.6,150.58,4.9142]
["bitfinex","SOLUSD",1718583952529,5.93,150.6,150.58,22.1141]
["bitfinex","SOLUSD",1718583953153,5.93,150.6,150.58,7.3712]
["bitfinex","SOLUSD",1718583953367,5.93,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718583953542,8.3868,150.6,150.57,24.5721]
["bitfinex","SOLUSD",1718583953741,5.93,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718583954272,5.93,150.59,150.58,4.9141]
["bitfinex","SOLUSD",1718583954438,5.93,150.59,150.58,7.3711]
["bitfinex","SOLUSD",1718583954633,5.93,150.6,150.58,7.3711]
["bitfinex","SOLUSD",1718583954862,0.17,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718583955077,5.93,150.6,150.59,7.3709]
["bitfinex","SOLUSD",1718583955242,0.34,150.61,150.59,7.3709]
["bitfinex","SOLUSD",1718583955440,5.93,150.6,150.59,14.7419]
["bitfinex","SOLUSD",1718583955669,0.17,150.61,150.59,7.3709]
["bitfinex","SOLUSD",1718583955841,2.4566,150.62,150.59,7.3709]
["bitfinex","SOLUSD",1718583956046,5.93,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718583956350,5.93,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718583956742,5.93,150.61,150.59,7.3708]
["bitfinex","SOLUSD",1718583958945,0.34,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718583959143,26.58290423,150.66,150.63,2.4563]
["bitfinex","SOLUSD",1718583959467,7.3676,150.66,150.63,2.4562]
["bitfinex","SOLUSD",1718583959765,5.93,150.65,150.63,2.4562]
["bitfinex","SOLUSD",1718583959945,8.386,150.65,150.62,7.3691]
["bitfinex","SOLUSD",1718583960146,2.456,150.65,150.62,2.4563]
["bitfinex","SOLUSD",1718583960350,2.456,150.65,150.62,14.7387]
["bitfinex","SOLUSD",1718583960551,8.386,150.65,150.62,14.7387]
["bitfinex","SOLUSD",1718583960858,13.298,150.65,150.62,2.4563]
["bitfinex","SOLUSD",1718583961438,5.93,150.64,150.62,2.4563]
["bitfinex","SOLUSD",1718583961677,5.93,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718583961982,5.93,150.64,150.62,12.2823]
["bitfinex","SOLUSD",1718583961983,5.93,150.67,150.65,7.3679]
["bitfinex","SOLUSD",1718583962270,5.93,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718583962783,5.93,150.67,150.65,7.3679]
["bitfinex","SOLUSD",1718583963079,2.6255,150.68,150.63,7.3686]
["bitfinex","SOLUSD",1718583963249,6.1,150.67,150.65,7.3677]
["bitfinex","SOLUSD",1718583963452,0.17,150.67,150.65,7.3677]
["bitfinex","SOLUSD",1718583964154,0.17,150.67,150.65,2.4558]
["bitfinex","SOLUSD",1718583964579,0.51,150.69,150.66,2.4558]
["bitfinex","SOLUSD",1718583964875,8.7255,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718583965664,8.7255,150.68,150.65,24.5591]
["bitfinex","SOLUSD",1718583965880,13.6366,150.68,150.65,7.3678]
["bitfinex","SOLUSD",1718583966174,8.7255,150.68,150.65,7.3678]
["bitfinex","SOLUSD",1718583966699,9.8209,150.7,150.65,7.3677]
["bitfinex","SOLUSD",1718583966842,28.0273,150.7,150.66,12.2788]
["bitfinex","SOLUSD",1718583967048,122.2711,150.76,150.68,12.2773]
["bitfinex","SOLUSD",1718583967049,14.7294,150.72,150.68,12.2773]
["bitfinex","SOLUSD",1718583967266,2.4549,150.72,150.69,4.9105]
["bitfinex","SOLUSD",1718583967483,7.3657,150.7,150.67,7.3668]
["bitfinex","SOLUSD",1718583967780,8.385,150.71,150.66,25.88]
["bitfinex","SOLUSD",1718583968078,5.93,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718583968278,7.3644,150.73,150.7,7.3656]
["bitfinex","SOLUSD",1718583968455,5.93,150.72,150.7,7.3656]
["bitfinex","SOLUSD",1718583968785,22.2711,150.76,150.64,19.95]
["bitfinex","SOLUSD",1718583968991,18.206,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718583969212,13.2957,150.7,150.67,7.3669]
["bitfinex","SOLUSD",1718583969490,5.93,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718583969725,5.93,150.69,150.68,7.3665]
["bitfinex","SOLUSD",1718583970047,4.9099,150.72,150.69,7.366]
["bitfinex","SOLUSD",1718583970283,5.93,150.7,150.69,7.366]
["bitfinex","SOLUSD",1718583970475,2.4549,150.72,150.69,12.2767]
["bitfinex","SOLUSD",1718583970784,0.51,150.73,150.71,7.3649]
["bitfinex","SOLUSD",1718583971008,5.93,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718583971197,5.93,150.72,150.7,24.5514]
["bitfinex","SOLUSD",1718583971353,5.93,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718583971552,5.93,150.7,150.69,7.366]
["bitfinex","SOLUSD",1718583971754,5.93,150.71,150.69,12.2765]
["bitfinex","SOLUSD",1718583971969,5.93,150.71,150.69,22.0977]
["bitfinex","SOLUSD",1718583972187,5.93,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718583972376,5.93,150.71,150.7,7.3656]
["bitfinex","SOLUSD",1718583972558,5.93,150.71,150.7,24.552]
["bitfinex","SOLUSD",1718583972962,5.43796675,150.78,150.63,6.4388]
["bitfinex","SOLUSD",1718583972963,19.20101557,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718583973285,5.93,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718583973581,2.4541,150.77,150.74,7.3635]
["bitfinex","SOLUSD",1718583973760,5.93,150.75,150.74,7.3635]
["bitfinex","SOLUSD",1718583973962,5.93,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718583974193,5.93,150.75,150.74,7.3635]
["bitfinex","SOLUSD",1718583974487,5.93,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718583975684,5.93,150.75,150.74,7.3635]
["bitfinex","SOLUSD",1718583976059,5.93,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718583976263,5.93,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718583976586,5.93,150.74,150.72,24.5477]
["bitfinex","SOLUSD",1718583977280,5.93,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718583977689,5.93,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718583979184,2.454,150.78,150.71,19.95]
["bitfinex","SOLUSD",1718583979374,22.0856,150.78,150.7,6.2036]
["bitfinex","SOLUSD",1718583979584,5.93,150.75,150.74,14.727]
["bitfinex","SOLUSD",1718583979798,5.93,150.75,150.74,24.5452]
["bitfinex","SOLUSD",1718583979966,5.93,150.75,150.74,17.1816]
["bitfinex","SOLUSD",1718583980288,5.93,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718583980466,5.93,150.75,150.74,14.7271]
["bitfinex","SOLUSD",1718583980666,2.4539,150.78,150.75,7.3628]
["bitfinex","SOLUSD",1718583980867,5.93,150.76,150.75,7.3628]
["bitfinex","SOLUSD",1718583981172,5.93,150.76,150.75,2.4542]
["bitfinex","SOLUSD",1718583981686,5.93,150.76,150.74,22.0902]
["bitfinex","SOLUSD",1718583981888,2.794,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718583982192,5.93,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718583982515,0.17,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718583982790,8.3841,150.77,150.75,2.4542]
["bitfinex","SOLUSD",1718583982994,5.93,150.76,150.74,24.5448]
["bitfinex","SOLUSD",1718583983165,5.93,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718583983365,5.93,150.75,150.74,7.3635]
["bitfinex","SOLUSD",1718583984077,5.93,150.75,150.74,14.7271]
["bitfinex","SOLUSD",1718583984277,5.93,150.75,150.74,24.5453]
["bitfinex","SOLUSD",1718583985862,0.51,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718583986064,2.4536,150.8,150.73,19.95]
["bitfinex","SOLUSD",1718583986291,5.93,150.77,150.76,7.3626]
["bitfinex","SOLUSD",1718583986463,5.93,150.77,150.76,14.7252]
["bitfinex","SOLUSD",1718583986675,5.93,150.78,150.77,7.3619]
["bitfinex","SOLUSD",1718583987403,14.7206,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718583987575,5.93,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718583988079,2.453,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718583988396,5.93,150.84,150.79,25.88]
["bitfinex","SOLUSD",1718583988614,5.93,150.84,150.82,7.3594]
["bitfinex","SOLUSD",1718583988898,8.3829,150.84,150.81,22.0795]
["bitfinex","SOLUSD",1718583989194,5.93,150.83,150.81,24.5327]
["bitfinex","SOLUSD",1718583989381,2.4529,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718583989690,5.93,150.83,150.81,24.5327]
["bitfinex","SOLUSD",1718583989894,2.4529,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718583990106,5.93,150.83,150.82,7.3597]
["bitfinex","SOLUSD",1718583990790,5.93,150.83,150.81,22.0797]
["bitfinex","SOLUSD",1718583990987,5.93,150.83,150.81,2.4532]
["bitfinex","SOLUSD",1718583991194,6.1,150.82,150.8,24.5346]
["bitfinex","SOLUSD",1718583991364,5.93,150.81,150.8,24.5346]
["bitfinex","SOLUSD",1718583991567,0.17,150.82,150.8,24.5346]
["bitfinex","SOLUSD",1718583991794,0.17,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718583991992,5.93,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718583992710,5.93,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718583992895,8.8933,150.82,150.79,12.2684]
["bitfinex","SOLUSD",1718583993207,5.93,150.8,150.79,24.5369]
["bitfinex","SOLUSD",1718583994272,0.17,150.82,150.73,16.133]
["bitfinex","SOLUSD",1718583994273,0.17,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718583994487,0.68,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583994684,6.61,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583995696,6.61,150.83,150.81,24.5338]
["bitfinex","SOLUSD",1718583996391,0.68,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583996714,6.61,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718583997387,6.61,150.83,150.81,24.5338]
["bitfinex","SOLUSD",1718583997594,6.61,150.83,150.81,7.36]
["bitfinex","SOLUSD",1718583998681,5.93,150.82,150.81,7.36]
["bitfinex","SOLUSD",1718583999492,5.93,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718584000900,5.93,150.82,150.81,7.3602]
["bitfinex","SOLUSD",1718584001430,5.93,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718584001921,0.17,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718584002102,5.93,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718584003023,5.93,150.83,150.81,24.5338]
["bitfinex","SOLUSD",1718584003324,5.93,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718584003544,3.1329,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718584003710,5.93,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718584004243,5.93,150.83,150.81,24.5338]
["bitfinex","SOLUSD",1718584004609,5.93,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718584005007,5.93,150.83,150.81,22.0806]
["bitfinex","SOLUSD",1718584005008,5.93,150.83,150.81,24.5338]
["bitfinex","SOLUSD",1718584005213,5.93,150.83,150.81,2.4532]
["bitfinex","SOLUSD",1718584005412,5.93,150.82,150.8,7.3603]
["bitfinex","SOLUSD",1718584005732,5.93,150.81,150.78,12.2691]
["bitfinex","SOLUSD",1718584005905,5.93,150.8,150.79,4.9074]
["bitfinex","SOLUSD",1718584006106,5.93,150.8,150.79,7.361]
["bitfinex","SOLUSD",1718584006408,13.2907,150.8,150.77,7.3619]
["bitfinex","SOLUSD",1718584006714,13.2907,150.8,150.77,14.7241]
["bitfinex","SOLUSD",1718584006715,5.93,150.78,150.77,14.7241]
["bitfinex","SOLUSD",1718584006926,5.93,150.78,150.77,24.5403]
["bitfinex","SOLUSD",1718584008431,5.93,150.79,150.78,14.7231]
["bitfinex","SOLUSD",1718584008631,5.93,150.79,150.78,24.5387]
["bitfinex","SOLUSD",1718584010412,0.17,150.8,150.79,24.5372]
["bitfinex","SOLUSD",1718584010736,0.17,150.83,150.82,7.3595]
["bitfinex","SOLUSD",1718584011068,6.44,150.83,150.82,7.3595]
["bitfinex","SOLUSD",1718584011239,6.61,150.83,150.82,7.3595]
["bitfinex","SOLUSD",1718584011616,6.61,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718584012315,6.61,150.83,150.81,24.533]
["bitfinex","SOLUSD",1718584012945,6.61,150.83,150.81,7.3598]
["bitfinex","SOLUSD",1718584013634,9.063,150.83,150.81,2.4532]
["bitfinex","SOLUSD",1718584013836,6.61,150.83,150.81,7.36]
["bitfinex","SOLUSD",1718584015053,0.8509223,150.85,150.77,25.88]
["bitfinex","SOLUSD",1718584015255,6.7809223,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718584015658,6.7809223,150.85,150.84,24.5291]
["bitfinex","SOLUSD",1718584015659,0.8509223,150.85,150.84,24.5291]
["bitfinex","SOLUSD",1718584015855,6.7809223,150.85,150.84,24.5291]
["bitfinex","SOLUSD",1718584016539,6.7809223,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718584017035,0.8509223,150.85,150.84,14.7174]
["bitfinex","SOLUSD",1718584017232,6.7809223,150.85,150.84,24.5291]
["bitfinex","SOLUSD",1718584018574,6.7809223,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718584018740,6.7809223,150.85,150.83,12.2649]
["bitfinex","SOLUSD",1718584018741,6.7809223,150.85,150.83,24.5299]
["bitfinex","SOLUSD",1718584019559,6.7809223,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718584020366,0.8509223,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718584020956,0.8509223,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718584021253,0.8509223,150.85,150.83,17.1707]
["bitfinex","SOLUSD",1718584021434,6.7809223,150.85,150.83,24.5299]
["bitfinex","SOLUSD",1718584021844,6.7809223,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718584022040,6.7809223,150.85,150.83,24.5299]
["bitfinex","SOLUSD",1718584022637,6.7809223,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718584024166,6.7809223,150.85,150.83,24.5299]
["bitfinex","SOLUSD",1718584024461,5.93,150.84,150.83,24.5299]
["bitfinex","SOLUSD",1718584025949,6.1,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718584026283,5.93,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718584026443,5.93,150.83,150.81,12.2666]
["bitfinex","SOLUSD",1718584026855,0.8509223,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718584027056,6.7809223,150.85,150.84,7.3587]
["bitfinex","SOLUSD",1718584027369,6.7809223,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718584027775,6.7809223,150.85,150.83,14.7177]
["bitfinex","SOLUSD",1718584027945,0.8509223,150.85,150.83,14.7177]
["bitfinex","SOLUSD",1718584028145,5.93,150.84,150.83,14.7177]
["bitfinex","SOLUSD",1718584031247,0.8509223,150.85,150.84,14.7174]
["bitfinex","SOLUSD",1718584036377,0.8509223,150.85,150.84,47.0042]
["bitfinex","SOLUSD",1718584037882,0.8509223,150.85,150.84,47.1742]
["bitfinex","SOLUSD",1718584038057,5.93,150.93,150.92,4.9032]
["bitfinex","SOLUSD",1718584038256,5.93,150.93,150.92,7.3547]
["bitfinex","SOLUSD",1718584039461,5.93,150.93,150.92,2.4515]
["bitfinex","SOLUSD",1718584040275,5.93,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718584040483,5.93,150.93,150.91,14.71]
["bitfinex","SOLUSD",1718584040656,5.93,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718584043289,7.3535,150.95,150.92,7.3548]
["bitfinex","SOLUSD",1718584043462,6.1,150.94,150.92,7.3548]
["bitfinex","SOLUSD",1718584043659,8.5513,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718584044204,0.17,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718584044487,0.51,150.96,150.92,1.3251509]
["bitfinex","SOLUSD",1718584044488,0.34,150.96,150.92,1.3251509]
["bitfinex","SOLUSD",1718584044788,2.4508,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718584045004,2.4507,150.98,150.95,4.9022]
["bitfinex","SOLUSD",1718584045307,5.93,150.96,150.95,14.7067]
["bitfinex","SOLUSD",1718584045691,5.93,150.96,150.95,7.3533]
["bitfinex","SOLUSD",1718584046003,5.93,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718584046999,7.352,150.98,150.95,14.7067]
["bitfinex","SOLUSD",1718584047194,5.93,150.96,150.95,14.7067]
["bitfinex","SOLUSD",1718584047996,2.4506,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718584048178,5.93,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718584049204,137.26557362,151.03,150.97,2.4507]
["bitfinex","SOLUSD",1718584049205,15.5530223,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718584049383,15.5530223,151.0,150.89,6.582]
["bitfinex","SOLUSD",1718584049384,6.27,150.99,150.93,25.84]
["bitfinex","SOLUSD",1718584049716,2.7905,150.99,150.96,12.2545]
["bitfinex","SOLUSD",1718584050016,15.5530223,151.0,150.97,7.3521]
["bitfinex","SOLUSD",1718584050177,7.3515,150.99,150.96,7.3525]
["bitfinex","SOLUSD",1718584050372,5.93,150.98,150.96,14.7054]
["bitfinex","SOLUSD",1718584050576,5.93,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718584051483,5.93,150.98,150.96,14.7054]
["bitfinex","SOLUSD",1718584051685,5.93,150.98,150.96,7.3525]
["bitfinex","SOLUSD",1718584051986,7.3515,150.99,150.96,7.3525]
["bitfinex","SOLUSD",1718584052197,5.93,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718584052619,0.8509223,151.0,150.93,25.84]
["bitfinex","SOLUSD",1718584052824,0.8509223,151.0,150.99,14.7027]
["bitfinex","SOLUSD",1718584055691,0.8509223,151.0,150.99,40.5427]
["bitfinex","SOLUSD",1718584056147,0.8509223,151.0,150.99,56.3552]
["bitfinex","SOLUSD",1718584056425,0.8509223,151.0,150.99,82.3622]
["bitfinex","SOLUSD",1718584057601,7.3473,151.08,150.99,67.6595]
["bitfinex","SOLUSD",1718584057825,5.93,151.07,151.05,7.3484]
["bitfinex","SOLUSD",1718584058138,5.93,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718584058305,7.3472,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718584058507,5.93,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718584058907,2.4491,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718584059233,5.93,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718584059522,5.93,151.07,151.04,12.2478]
["bitfinex","SOLUSD",1718584060833,5.93,151.07,151.05,4.8989]
["bitfinex","SOLUSD",1718584061004,5.93,151.07,151.05,14.6968]
["bitfinex","SOLUSD",1718584061330,5.93,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584061508,6.1,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584061702,6.1,151.07,151.05,14.6967]
["bitfinex","SOLUSD",1718584061901,6.1,151.07,151.05,7.3482]
["bitfinex","SOLUSD",1718584062102,0.17,151.07,151.05,12.2473]
["bitfinex","SOLUSD",1718584062302,5.93,151.07,151.05,12.2473]
["bitfinex","SOLUSD",1718584062523,2.959,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718584062524,0.34,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718584062709,5.93,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584062910,0.17,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718584063130,5.93,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584063332,5.93,151.07,151.05,7.3483]
["bitfinex","SOLUSD",1718584063510,5.93,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718584063909,2.4495,151.05,151.02,7.3496]
["bitfinex","SOLUSD",1718584064208,9.9675,151.06,150.98,19.91]
["bitfinex","SOLUSD",1718584064426,5.93,151.03,151.02,7.3499]
["bitfinex","SOLUSD",1718584064632,5.93,151.03,151.02,14.6999]
["bitfinex","SOLUSD",1718584065138,2.6194,151.06,151.03,7.3492]
["bitfinex","SOLUSD",1718584065343,5.93,151.04,151.03,12.2489]
["bitfinex","SOLUSD",1718584065503,5.93,151.04,151.03,14.6987]
["bitfinex","SOLUSD",1718584065704,5.93,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718584067112,0.17,151.03,150.95,16.5059]
["bitfinex","SOLUSD",1718584067298,2.45,151.02,150.99,7.3513]
["bitfinex","SOLUSD",1718584067521,5.93,151.0,150.99,7.3513]
["bitfinex","SOLUSD",1718584067947,5.93,151.0,150.98,14.7032]
["bitfinex","SOLUSD",1718584068135,5.93,150.99,150.98,9.8025]
["bitfinex","SOLUSD",1718584068434,5.93,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718584068622,5.93,150.99,150.98,7.3519]
["bitfinex","SOLUSD",1718584068824,5.93,150.99,150.98,14.7038]
["bitfinex","SOLUSD",1718584069932,5.93,150.99,150.97,7.3521]
["bitfinex","SOLUSD",1718584070142,5.93,150.98,150.93,4.9029]
["bitfinex","SOLUSD",1718584070457,5.93,150.94,150.93,2.4513]
["bitfinex","SOLUSD",1718584070631,6.27,150.94,150.91,4.9034]
["bitfinex","SOLUSD",1718584070841,5.93,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718584071181,6.27,150.92,150.9,9.8076]
["bitfinex","SOLUSD",1718584071325,5.93,150.91,150.9,7.3556]
["bitfinex","SOLUSD",1718584071728,6.1,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718584071921,5.93,150.9,150.89,14.7124]
["bitfinex","SOLUSD",1718584072365,5.93,150.9,150.84,42.5417]
["bitfinex","SOLUSD",1718584072644,0.17,150.9,150.88,7.3566]
["bitfinex","SOLUSD",1718584072849,5.93,150.89,150.88,7.3566]
["bitfinex","SOLUSD",1718584073242,5.93,150.89,150.88,14.7134]
["bitfinex","SOLUSD",1718584073454,0.17,150.9,150.89,7.3562]
["bitfinex","SOLUSD",1718584073649,0.17,150.9,150.84,16.3883]
["bitfinex","SOLUSD",1718584073952,0.17,150.9,150.88,12.2613]
["bitfinex","SOLUSD",1718584074529,0.17,150.9,150.88,14.7134]
["bitfinex","SOLUSD",1718584074729,0.17,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718584074944,0.68,150.91,150.9,7.3558]
["bitfinex","SOLUSD",1718584075255,7.3528,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718584075459,22.0621,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718584075762,22.0621,150.94,150.9,7.3556]
["bitfinex","SOLUSD",1718584075763,2.4515,150.93,150.9,7.3556]
["bitfinex","SOLUSD",1718584075950,7.3544,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718584076260,7.3544,150.93,150.9,7.3556]
["bitfinex","SOLUSD",1718584076431,0.51,150.92,150.9,12.2595]
["bitfinex","SOLUSD",1718584076631,0.51,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718584077145,0.51,150.92,150.91,14.7105]
["bitfinex","SOLUSD",1718584077341,0.17,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718584077641,0.34,150.94,150.93,7.3543]
["bitfinex","SOLUSD",1718584077848,0.68,150.94,150.93,7.3543]
["bitfinex","SOLUSD",1718584078057,21.4562,150.97,150.9,19.91]
["bitfinex","SOLUSD",1718584078255,6.2683,150.97,150.87,6.5138]
["bitfinex","SOLUSD",1718584078456,46.0563,150.97,150.88,20.0]
["bitfinex","SOLUSD",1718584078767,23.9983,150.97,150.94,12.256]
["bitfinex","SOLUSD",1718584078963,23.9983,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718584079340,23.9983,150.97,150.94,12.256]
["bitfinex","SOLUSD",1718584079341,31.3508,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718584079646,38.7032,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718584079852,31.3508,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718584080051,3.1309,150.96,150.93,7.3541]
["bitfinex","SOLUSD",1718584080251,25.1901,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718584080837,12.2557,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718584081047,0.17,150.92,150.89,12.2602]
["bitfinex","SOLUSD",1718584081238,0.68,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718584081763,0.68,150.94,150.92,7.3546]
["bitfinex","SOLUSD",1718584081935,0.68,150.94,150.92,14.7094]
["bitfinex","SOLUSD",1718584082138,0.68,150.94,150.93,14.7087]
["bitfinex","SOLUSD",1718584082436,0.68,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718584083035,0.68,150.94,150.92,7.3544]
["bitfinex","SOLUSD",1718584083463,0.68,150.94,150.92,2.4514]
["bitfinex","SOLUSD",1718584083784,3.1313,150.94,150.91,12.2583]
["bitfinex","SOLUSD",1718584083941,0.68,150.94,150.91,12.2583]
["bitfinex","SOLUSD",1718584084839,3.1313,150.94,150.91,12.2583]
["bitfinex","SOLUSD",1718584085039,0.68,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718584085243,2.6215,150.93,150.85,19.91]
["bitfinex","SOLUSD",1718584085565,0.51,150.92,150.9,7.3556]
["bitfinex","SOLUSD",1718584086967,0.17,150.94,150.92,12.2579]
["bitfinex","SOLUSD",1718584087134,0.68,150.94,150.92,7.3546]
["bitfinex","SOLUSD",1718584087537,0.34,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718584088266,14.7058,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718584089065,17.1585,150.95,150.85,19.91]
["bitfinex","SOLUSD",1718584089266,0.17,150.94,150.91,4.9033]
["bitfinex","SOLUSD",1718584089442,3.1313,150.94,150.91,14.71]
["bitfinex","SOLUSD",1718584089763,3.1313,150.94,150.91,14.7102]
["bitfinex","SOLUSD",1718584090054,0.68,150.94,150.91,12.2586]
["bitfinex","SOLUSD",1718584090265,3.1313,150.94,150.91,7.355]
["bitfinex","SOLUSD",1718584090460,3.1313,150.94,150.91,14.7103]
["bitfinex","SOLUSD",1718584090662,3.1313,150.94,150.91,7.355]
["bitfinex","SOLUSD",1718584090960,3.1313,150.94,150.91,12.2585]
["bitfinex","SOLUSD",1718584091442,0.68,150.94,150.91,12.2585]
["bitfinex","SOLUSD",1718584092165,0.68,150.94,150.92,7.3547]
["bitfinex","SOLUSD",1718584092853,0.68,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718584093238,100.0,150.99,150.88,39.91]
["bitfinex","SOLUSD",1718584093239,2.6206,150.98,150.88,39.91]
["bitfinex","SOLUSD",1718584093460,0.17,150.96,150.95,14.7064]
["bitfinex","SOLUSD",1718584095057,0.17,150.96,150.95,7.3531]
["bitfinex","SOLUSD",1718584095567,0.34,150.97,150.95,12.2552]
["bitfinex","SOLUSD",1718584095742,0.34,150.97,150.95,14.7062]
["bitfinex","SOLUSD",1718584095938,0.51,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718584096265,0.68,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718584096659,0.68,150.97,150.95,12.2552]
["bitfinex","SOLUSD",1718584096855,0.68,150.97,150.95,14.7062]
["bitfinex","SOLUSD",1718584097165,3.1308,150.97,150.94,14.7072]
["bitfinex","SOLUSD",1718584097371,5.9,150.95,150.94,2.4511]
["bitfinex","SOLUSD",1718584097553,5.9,150.95,150.93,12.2569]
["bitfinex","SOLUSD",1718584097760,5.9,150.94,150.93,7.3542]
["bitfinex","SOLUSD",1718584098141,3.1309,150.97,150.94,7.3535]
["bitfinex","SOLUSD",1718584098347,5.9,150.95,150.94,7.3537]
["bitfinex","SOLUSD",1718584098546,5.9,150.95,150.94,14.7075]
["bitfinex","SOLUSD",1718584099643,5.9,150.95,150.91,7.3552]
["bitfinex","SOLUSD",1718584099839,2.4511,150.95,150.92,14.7094]
["bitfinex","SOLUSD",1718584100040,5.9,150.93,150.92,14.7094]
["bitfinex","SOLUSD",1718584100266,5.9,150.93,150.92,7.3546]
["bitfinex","SOLUSD",1718584100569,5.9,150.93,150.92,14.7094]
["bitfinex","SOLUSD",1718584102546,0.17,150.96,150.94,4.9025]
["bitfinex","SOLUSD",1718584102761,6.07,150.95,150.94,7.3538]
["bitfinex","SOLUSD",1718584102961,6.41,150.95,150.94,14.7077]
["bitfinex","SOLUSD",1718584103362,6.41,150.95,150.94,7.3538]
["bitfinex","SOLUSD",1718584103574,6.41,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718584105057,6.41,150.95,150.94,7.3539]
["bitfinex","SOLUSD",1718584105680,6.58,150.95,150.94,7.3539]
["bitfinex","SOLUSD",1718584106147,0.68,150.95,150.94,14.7078]
["bitfinex","SOLUSD",1718584106350,6.58,150.95,150.94,14.7078]
["bitfinex","SOLUSD",1718584106981,0.17,150.98,150.96,7.3527]
["bitfinex","SOLUSD",1718584107155,5.9,150.97,150.96,14.7055]
["bitfinex","SOLUSD",1718584107355,7.3509,151.0,150.97,7.3523]
["bitfinex","SOLUSD",1718584107551,47.2702,151.01,150.97,12.2539]
["bitfinex","SOLUSD",1718584107758,27.6687,151.01,150.97,4.9016]
["bitfinex","SOLUSD",1718584107968,5.9,150.98,150.97,14.7045]
["bitfinex","SOLUSD",1718584108364,5.9,150.98,150.97,7.3524]
["bitfinex","SOLUSD",1718584108870,6.07,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718584109089,6.58,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718584110380,0.17,150.98,150.97,7.3524]
["bitfinex","SOLUSD",1718584110582,0.17,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718584110882,6.07,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718584111055,6.41,150.99,150.97,7.3523]
["bitfinex","SOLUSD",1718584111256,6.24,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718584111451,0.51,150.99,150.98,7.3519]
["bitfinex","SOLUSD",1718584111768,5.9,150.99,150.98,7.3519]
["bitfinex","SOLUSD",1718584111967,5.9,150.99,150.98,14.7038]
["bitfinex","SOLUSD",1718584112157,5.9,150.99,150.98,7.3519]
["bitfinex","SOLUSD",1718584112791,5.9,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718584113788,5.9,150.99,150.98,7.3519]
["bitfinex","SOLUSD",1718584114290,5.9,150.99,150.98,14.7038]
["bitfinex","SOLUSD",1718584114790,22.0506,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718584114791,0.17,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718584114990,0.17,151.01,150.99,7.3513]
["bitfinex","SOLUSD",1718584114991,5.9,151.0,150.99,7.3513]
["bitfinex","SOLUSD",1718584115188,0.51,151.01,150.99,7.3513]
["bitfinex","SOLUSD",1718584115565,5.9,151.0,150.99,7.3513]
["bitfinex","SOLUSD",1718584116479,5.9,151.0,150.99,14.7025]
["bitfinex","SOLUSD",1718584116691,5.9,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718584117493,5.9,151.02,151.01,7.3504]
["bitfinex","SOLUSD",1718584117875,5.9,151.03,151.01,7.3504]
["bitfinex","SOLUSD",1718584118578,7.5193,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718584118880,0.17,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718584119083,0.17,151.04,151.03,14.6989]
["bitfinex","SOLUSD",1718584119271,0.17,151.04,151.02,7.3495]
["bitfinex","SOLUSD",1718584119471,0.17,151.04,151.02,2.4498]
["bitfinex","SOLUSD",1718584119671,6.07,151.04,151.02,2.4498]
["bitfinex","SOLUSD",1718584120088,8.5196,151.04,151.01,14.7002]
["bitfinex","SOLUSD",1718584120292,6.07,151.04,151.01,12.2502]
["bitfinex","SOLUSD",1718584121296,10.9695,151.04,151.0,4.9003]
["bitfinex","SOLUSD",1718584121600,5.9,151.03,151.0,7.3507]
["bitfinex","SOLUSD",1718584121796,5.9,151.03,151.01,7.3504]
["bitfinex","SOLUSD",1718584122102,5.9,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718584122469,6.07,151.04,151.02,2.45]
["bitfinex","SOLUSD",1718584122968,5.9,151.04,151.02,7.35]
["bitfinex","SOLUSD",1718584123292,5.9,151.04,151.02,12.2497]
["bitfinex","SOLUSD",1718584124184,5.9,151.04,151.03,7.3494]
["bitfinex","SOLUSD",1718584124775,6.07,151.05,151.03,7.3494]
["bitfinex","SOLUSD",1718584125271,2.6195,151.05,151.02,14.6993]
["bitfinex","SOLUSD",1718584125494,5.9,151.03,151.02,14.6996]
["bitfinex","SOLUSD",1718584126793,5.9,151.03,151.0,4.9005]
["bitfinex","SOLUSD",1718584127006,5.9,151.01,151.0,7.3506]
["bitfinex","SOLUSD",1718584127177,5.9,151.01,151.0,14.7015]
["bitfinex","SOLUSD",1718584127375,5.9,151.01,151.0,7.3506]
["bitfinex","SOLUSD",1718584128070,5.9,151.01,151.0,14.7015]
["bitfinex","SOLUSD",1718584128399,5.9,151.01,150.99,7.3513]
["bitfinex","SOLUSD",1718584128718,6.41,151.0,150.98,4.9012]
["bitfinex","SOLUSD",1718584128994,0.17,151.01,150.99,7.3511]
["bitfinex","SOLUSD",1718584129169,6.24,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718584129370,0.34,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718584129603,6.24,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718584130312,6.07,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718584130609,6.07,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718584131307,6.07,151.01,150.99,7.351]
["bitfinex","SOLUSD",1718584131485,5.9,151.0,150.99,7.351]
["bitfinex","SOLUSD",1718584131990,5.9,151.0,150.99,7.3512]
["bitfinex","SOLUSD",1718584132714,5.9,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718584133014,5.9,150.99,150.98,2.4505]
["bitfinex","SOLUSD",1718584133514,5.9,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718584134092,5.9,150.99,150.98,7.3519]
["bitfinex","SOLUSD",1718584134416,5.9,150.99,150.98,14.7038]
["bitfinex","SOLUSD",1718584135134,0.17,151.01,151.0,7.3509]
["bitfinex","SOLUSD",1718584135135,0.34,151.01,151.0,7.3509]
["bitfinex","SOLUSD",1718584135296,0.68,151.01,151.0,7.3509]
["bitfinex","SOLUSD",1718584135501,6.58,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718584136333,6.58,151.01,151.0,7.3509]
["bitfinex","SOLUSD",1718584137013,0.17,151.02,151.0,7.3509]
["bitfinex","SOLUSD",1718584137213,5.9,151.01,151.0,7.3509]
["bitfinex","SOLUSD",1718584137534,5.9,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718584137916,5.9,151.01,151.0,7.3509]
["bitfinex","SOLUSD",1718584138598,6.41,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718584139110,5.9,151.01,151.0,14.7015]
["bitfinex","SOLUSD",1718584139922,6.1385,151.05,150.96,19.91]
["bitfinex","SOLUSD",1718584140126,2.4494,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718584140302,5.9,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718584140503,7.3487,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718584140704,5.9,151.03,151.02,2.4499]
["bitfinex","SOLUSD",1718584140906,7.3487,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718584141112,5.9,151.03,151.02,2.4499]
["bitfinex","SOLUSD",1718584141644,5.9,151.03,151.02,7.3499]
["bitfinex","SOLUSD",1718584141814,5.9,151.03,151.01,12.2502]
["bitfinex","SOLUSD",1718584142200,5.9,151.02,151.01,7.3502]
["bitfinex","SOLUSD",1718584142412,5.9,151.02,151.01,14.7007]
["bitfinex","SOLUSD",1718584143126,5.9,151.02,151.01,7.3502]
["bitfinex","SOLUSD",1718584144143,5.9,151.02,151.01,14.7007]
["bitfinex","SOLUSD",1718584145221,5.9,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718584145538,7.3488,151.05,151.01,12.2505]
["bitfinex","SOLUSD",1718584145746,0.68,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718584145917,5.9,151.03,151.02,7.3498]
["bitfinex","SOLUSD",1718584146118,6.58,151.03,151.02,7.3498]
["bitfinex","SOLUSD",1718584146417,6.58,151.03,151.01,7.3501]
["bitfinex","SOLUSD",1718584146619,5.9,151.02,151.01,7.3501]
["bitfinex","SOLUSD",1718584146819,5.9,151.02,151.01,14.7006]
["bitfinex","SOLUSD",1718584147031,2.4494,151.06,151.02,7.35]
["bitfinex","SOLUSD",1718584147233,0.68,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718584147529,6.07,151.04,151.03,2.4497]
["bitfinex","SOLUSD",1718584147736,6.58,151.04,151.02,14.6995]
["bitfinex","SOLUSD",1718584147927,6.07,151.04,151.02,14.6995]
["bitfinex","SOLUSD",1718584148223,6.07,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718584148426,6.58,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718584148656,6.58,151.04,151.02,14.6995]
["bitfinex","SOLUSD",1718584148826,5.9,151.03,151.02,7.3495]
["bitfinex","SOLUSD",1718584149019,5.9,151.03,151.02,2.4498]
["bitfinex","SOLUSD",1718584149219,5.9,151.03,151.02,7.3498]
["bitfinex","SOLUSD",1718584149517,5.9,151.03,151.02,14.6998]
["bitfinex","SOLUSD",1718584150643,0.68,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718584150959,6.41,151.04,151.02,12.25]
["bitfinex","SOLUSD",1718584151121,5.9,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584153820,0.17,151.06,151.04,7.3488]
["bitfinex","SOLUSD",1718584154039,5.9,151.05,151.04,7.3488]
["bitfinex","SOLUSD",1718584154342,0.17,151.05,151.04,7.3488]
["bitfinex","SOLUSD",1718584154521,6.07,151.05,151.04,7.3488]
["bitfinex","SOLUSD",1718584154917,7.3478,151.07,150.97,22.2819]
["bitfinex","SOLUSD",1718584154918,2.449,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718584155124,5.9,151.07,151.06,2.4492]
["bitfinex","SOLUSD",1718584155325,5.9,151.07,151.06,7.3479]
["bitfinex","SOLUSD",1718584155545,5.9,151.07,151.06,2.4492]
["bitfinex","SOLUSD",1718584156123,2.449,151.09,151.06,12.2467]
["bitfinex","SOLUSD",1718584156324,5.9,151.07,151.06,14.6959]
["bitfinex","SOLUSD",1718584156528,0.17,151.09,151.07,7.3473]
["bitfinex","SOLUSD",1718584156723,6.07,151.08,151.07,14.6948]
["bitfinex","SOLUSD",1718584156945,6.07,151.08,151.07,7.3473]
["bitfinex","SOLUSD",1718584157337,6.07,151.08,151.07,2.449]
["bitfinex","SOLUSD",1718584157540,6.07,151.08,151.07,7.3473]
["bitfinex","SOLUSD",1718584157739,2.6187,151.1,151.07,14.6948]
["bitfinex","SOLUSD",1718584158054,5.9,151.08,151.07,14.6948]
["bitfinex","SOLUSD",1718584158535,5.9,151.08,151.07,7.3473]
["bitfinex","SOLUSD",1718584158952,5.9,151.08,151.07,14.6948]
["bitfinex","SOLUSD",1718584160836,5.9,151.09,151.08,7.3468]
["bitfinex","SOLUSD",1718584161030,5.9,151.09,151.08,2.4489]
["bitfinex","SOLUSD",1718584161228,5.9,151.09,151.07,14.6946]
["bitfinex","SOLUSD",1718584161853,5.9,151.08,151.07,14.6946]
["bitfinex","SOLUSD",1718584163344,5.9,151.08,151.06,14.6954]
["bitfinex","SOLUSD",1718584163648,5.9,151.07,151.06,7.3477]
["bitfinex","SOLUSD",1718584163833,5.9,151.07,151.06,2.4492]
["bitfinex","SOLUSD",1718584164643,5.9,151.07,151.06,14.696]
["bitfinex","SOLUSD",1718584167153,0.17,151.08,151.07,7.3474]
["bitfinex","SOLUSD",1718584167356,6.41,151.08,151.07,14.6949]
["bitfinex","SOLUSD",1718584167537,6.07,151.08,151.07,7.3474]
["bitfinex","SOLUSD",1718584167742,5.9,151.08,151.07,14.6949]
["bitfinex","SOLUSD",1718584168256,0.17,151.1,151.08,12.245]
["bitfinex","SOLUSD",1718584168456,5.9,151.09,151.08,14.694]
["bitfinex","SOLUSD",1718584170458,5.9,151.09,151.08,7.347]
["bitfinex","SOLUSD",1718584174655,5.9,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718584174970,5.9,151.09,151.04,36.4514]
["bitfinex","SOLUSD",1718584174971,24.4809,151.14,151.1,12.2432]
["bitfinex","SOLUSD",1718584175140,5.9,151.11,151.1,7.3458]
["bitfinex","SOLUSD",1718584175339,5.9,151.11,151.09,14.6925]
["bitfinex","SOLUSD",1718584175764,5.9,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718584177468,5.9,151.11,151.09,4.8974]
["bitfinex","SOLUSD",1718584177640,5.9,151.1,151.09,4.8974]
["bitfinex","SOLUSD",1718584177841,5.9,151.1,151.09,7.3461]
["bitfinex","SOLUSD",1718584178267,5.9,151.11,151.1,7.346]
["bitfinex","SOLUSD",1718584179751,5.9,151.11,151.1,2.4486]
["bitfinex","SOLUSD",1718584180070,11.1371,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718584180242,2.4489,151.09,151.06,7.3478]
["bitfinex","SOLUSD",1718584180443,5.9,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718584180675,5.9,151.08,151.06,7.3477]
["bitfinex","SOLUSD",1718584180894,5.9,151.08,151.06,4.8985]
["bitfinex","SOLUSD",1718584181181,5.9,151.08,151.06,7.3477]
["bitfinex","SOLUSD",1718584181850,5.9,151.08,151.06,14.6957]
["bitfinex","SOLUSD",1718584182284,5.9,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718584182766,5.9,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718584182767,22.2128,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718584182939,0.34,151.06,151.03,7.3493]
["bitfinex","SOLUSD",1718584183141,5.9,151.05,151.03,7.3493]
["bitfinex","SOLUSD",1718584183372,5.9,151.04,151.03,14.6985]
["bitfinex","SOLUSD",1718584184165,5.9,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718584184376,5.9,151.04,151.03,7.3494]
["bitfinex","SOLUSD",1718584184688,5.9,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718584184888,5.9,151.04,151.03,14.6989]
["bitfinex","SOLUSD",1718584185243,0.34,151.06,151.03,14.6989]
["bitfinex","SOLUSD",1718584185449,5.9,151.05,151.04,14.6977]
["bitfinex","SOLUSD",1718584186379,5.9,151.05,151.04,2.4495]
["bitfinex","SOLUSD",1718584186958,5.9,151.05,151.04,7.3488]
["bitfinex","SOLUSD",1718584187771,5.9,151.05,151.04,14.6978]
["bitfinex","SOLUSD",1718584187971,5.9,151.05,151.04,7.3488]
["bitfinex","SOLUSD",1718584189659,0.17,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718584189852,5.9,151.03,151.02,2.4499]
["bitfinex","SOLUSD",1718584190059,5.9,151.03,151.02,7.3499]
["bitfinex","SOLUSD",1718584190258,5.9,151.03,151.02,14.6999]
["bitfinex","SOLUSD",1718584190556,6.07,151.04,151.02,12.25]
["bitfinex","SOLUSD",1718584190978,6.07,151.04,151.02,7.3499]
["bitfinex","SOLUSD",1718584191307,6.07,151.04,151.02,12.2498]
["bitfinex","SOLUSD",1718584191456,5.9,151.03,151.02,14.6998]
["bitfinex","SOLUSD",1718584193275,5.9,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718584193470,5.9,151.03,151.02,7.35]
["bitfinex","SOLUSD",1718584193778,5.9,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584195069,6.24,151.03,151.01,7.3502]
["bitfinex","SOLUSD",1718584195269,5.9,151.02,151.01,7.3502]
["bitfinex","SOLUSD",1718584195679,5.9,151.02,151.01,14.7007]
["bitfinex","SOLUSD",1718584199805,0.34,151.03,151.02,7.35]
["bitfinex","SOLUSD",1718584200099,6.58,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584200311,0.68,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584200474,0.17,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584200780,6.91528909,151.09,151.06,4.8985]
["bitfinex","SOLUSD",1718584200988,7.3466,151.09,151.06,7.348]
["bitfinex","SOLUSD",1718584201173,5.9,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584201497,5.9,151.07,151.06,7.348]
["bitfinex","SOLUSD",1718584202374,5.9,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584202791,24.4888,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718584202994,5.9,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584203285,5.9,151.07,151.06,14.696]
["bitfinex","SOLUSD",1718584203491,6.24,151.07,151.06,14.696]
["bitfinex","SOLUSD",1718584203697,6.41,151.07,151.06,14.696]
["bitfinex","SOLUSD",1718584204030,6.41,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718584204229,6.58,151.06,151.05,14.6969]
["bitfinex","SOLUSD",1718584204499,6.58,151.06,151.05,7.3484]
["bitfinex","SOLUSD",1718584204707,6.58,151.06,151.05,14.6969]
["bitfinex","SOLUSD",1718584205207,6.58,151.06,151.04,12.2477]
["bitfinex","SOLUSD",1718584205406,2.4499,151.03,151.0,4.9005]
["bitfinex","SOLUSD",1718584205707,2.4499,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584205708,0.17,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584206008,6.58,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584206516,6.58,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718584206809,6.58,151.03,151.02,14.7]
["bitfinex","SOLUSD",1718584207001,6.58,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718584207683,2.6193,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718584207885,0.17,151.04,151.03,7.3492]
["bitfinex","SOLUSD",1718584208098,17.1449,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718584208099,7.3476,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718584208306,8.3495,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718584208504,5.9,151.04,151.02,7.3497]
["bitfinex","SOLUSD",1718584208702,5.9,151.03,151.02,7.3497]
["bitfinex","SOLUSD",1718584209011,12.2473,151.06,151.02,14.6997]
["bitfinex","SOLUSD",1718584209215,7.3483,151.06,151.03,7.3494]
["bitfinex","SOLUSD",1718584209386,6.07,151.04,151.03,7.3494]
["bitfinex","SOLUSD",1718584209588,6.24,151.04,151.03,7.3494]
["bitfinex","SOLUSD",1718584210083,6.58,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718584210311,6.58,151.04,151.03,14.6989]
["bitfinex","SOLUSD",1718584210531,0.51,151.04,151.03,14.6989]
["bitfinex","SOLUSD",1718584210831,111.38593141,151.11,150.96,16.4354]
["bitfinex","SOLUSD",1718584210832,22.0416,151.08,151.04,4.8993]
["bitfinex","SOLUSD",1718584211111,5.9,151.05,151.04,14.6976]
["bitfinex","SOLUSD",1718584211339,5.9,151.05,151.03,7.3491]
["bitfinex","SOLUSD",1718584211615,2.45,151.02,150.99,7.351]
["bitfinex","SOLUSD",1718584211814,5.9,151.0,150.99,7.351]
["bitfinex","SOLUSD",1718584212314,7.5216,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718584212490,17.1531,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718584212491,0.34,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718584212811,0.17,151.03,151.01,2.45]
["bitfinex","SOLUSD",1718584213014,6.07,151.02,151.01,2.45]
["bitfinex","SOLUSD",1718584213316,6.58,151.02,151.01,2.45]
["bitfinex","SOLUSD",1718584213524,6.58,151.02,151.0,2.4501]
["bitfinex","SOLUSD",1718584213707,5.9,151.01,150.99,7.3511]
["bitfinex","SOLUSD",1718584214014,5.9,151.0,150.99,14.7025]
["bitfinex","SOLUSD",1718584216610,0.51,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718584216817,5.9,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718584218109,5.9,151.02,151.0,14.7013]
["bitfinex","SOLUSD",1718584218310,5.9,151.01,151.0,7.3505]
["bitfinex","SOLUSD",1718584218627,5.9,151.01,151.0,14.7014]
["bitfinex","SOLUSD",1718584218835,0.17,151.04,151.02,7.3499]
["bitfinex","SOLUSD",1718584219021,5.9,151.03,151.0,12.2512]
["bitfinex","SOLUSD",1718584219319,5.9,151.01,151.0,14.7015]
["bitfinex","SOLUSD",1718584219718,0.68,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718584220033,15.874,151.08,150.99,19.91]
["bitfinex","SOLUSD",1718584220248,37.9155,151.08,150.99,25.81]
["bitfinex","SOLUSD",1718584220543,5.9,151.05,151.04,7.3489]
["bitfinex","SOLUSD",1718584221002,5.9,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718584221207,5.9,151.05,151.03,14.6983]
["bitfinex","SOLUSD",1718584221402,18.323,151.08,151.0,5.9]
["bitfinex","SOLUSD",1718584221629,0.17,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718584221797,4.8978,151.09,151.01,19.91]
["bitfinex","SOLUSD",1718584221998,2.449,151.08,151.05,7.3484]
["bitfinex","SOLUSD",1718584222218,5.9,151.06,151.05,7.3484]
["bitfinex","SOLUSD",1718584222832,5.9,151.06,151.05,14.6969]
["bitfinex","SOLUSD",1718584224438,5.9,151.07,151.06,14.6958]
["bitfinex","SOLUSD",1718584225153,0.17,151.08,151.06,7.3478]
["bitfinex","SOLUSD",1718584225450,5.9,151.07,151.06,7.3478]
["bitfinex","SOLUSD",1718584226362,0.68,151.08,151.06,7.348]
["bitfinex","SOLUSD",1718584226542,0.17,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718584226715,5.9,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718584226915,5.9,151.08,151.06,14.6957]
["bitfinex","SOLUSD",1718584227142,5.9,151.07,151.06,14.6957]
["bitfinex","SOLUSD",1718584228446,0.68,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718584228650,5.9,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718584230145,4.4,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718584230651,22.2135,151.07,151.04,7.3488]
["bitfinex","SOLUSD",1718584230823,22.2135,151.07,151.01,2.4501]
["bitfinex","SOLUSD",1718584230824,22.0478,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718584231025,5.9,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718584231236,5.9,151.02,151.01,14.7009]
["bitfinex","SOLUSD",1718584231950,0.34,151.05,151.03,4.8996]
["bitfinex","SOLUSD",1718584232245,0.34,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718584232450,6.07,151.04,151.03,14.6988]
["bitfinex","SOLUSD",1718584232659,0.34,151.06,151.04,7.3488]
["bitfinex","SOLUSD",1718584232825,5.9,151.05,151.04,7.3488]
["bitfinex","SOLUSD",1718584233228,0.51,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718584233454,6.58,151.06,151.04,14.6977]
["bitfinex","SOLUSD",1718584233826,6.58,151.06,151.04,7.3488]
["bitfinex","SOLUSD",1718584234028,6.58,151.06,151.04,14.6978]
["bitfinex","SOLUSD",1718584234550,0.17,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718584234759,5.9,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584235448,5.9,151.07,151.06,7.348]
["bitfinex","SOLUSD",1718584235642,5.9,151.07,151.06,14.696]
["bitfinex","SOLUSD",1718584236243,0.17,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718584236442,5.9,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718584236642,5.9,151.08,151.06,14.6959]
["bitfinex","SOLUSD",1718584237150,0.17,151.07,151.05,7.3482]
["bitfinex","SOLUSD",1718584237456,5.9,151.06,151.05,2.4493]
["bitfinex","SOLUSD",1718584237647,8.8594,151.06,150.99,19.91]
["bitfinex","SOLUSD",1718584237851,5.9,151.04,151.03,7.3492]
["bitfinex","SOLUSD",1718584238057,5.9,151.04,151.03,14.6985]
["bitfinex","SOLUSD",1718584238359,5.9,151.04,151.03,14.6987]
["bitfinex","SOLUSD",1718584239057,5.9,151.04,151.02,14.6993]
["bitfinex","SOLUSD",1718584239360,0.34,151.05,151.03,7.3492]
["bitfinex","SOLUSD",1718584239539,0.34,151.05,151.03,14.6986]
["bitfinex","SOLUSD",1718584239540,5.9,151.04,151.03,14.6986]
["bitfinex","SOLUSD",1718584240959,5.9,151.04,151.03,7.3492]
["bitfinex","SOLUSD",1718584241547,5.9,151.04,151.03,14.6987]
["bitfinex","SOLUSD",1718584247767,22.0418,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718584247966,5.9,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718584248655,5.9,151.06,151.05,7.3484]
["bitfinex","SOLUSD",1718584248841,5.9,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718584249041,5.9,151.06,151.05,7.3484]
["bitfinex","SOLUSD",1718584249449,5.9,151.06,151.05,14.6969]
["bitfinex","SOLUSD",1718584249643,5.9,151.06,151.05,7.3484]
["bitfinex","SOLUSD",1718584249848,5.9,151.06,151.05,14.6969]
["bitfinex","SOLUSD",1718584250454,5.9,151.06,151.05,7.3484]
["bitfinex","SOLUSD",1718584250653,5.9,151.06,151.05,14.6969]
["bitfinex","SOLUSD",1718584251051,2.4491,151.08,151.05,14.6969]
["bitfinex","SOLUSD",1718584251254,2.4491,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718584251568,5.9,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584251954,5.9,151.07,151.05,14.6968]
["bitfinex","SOLUSD",1718584252173,0.17,151.08,151.06,7.3479]
["bitfinex","SOLUSD",1718584252379,5.9,151.07,151.06,7.3479]
["bitfinex","SOLUSD",1718584252582,0.17,151.08,151.06,12.2466]
["bitfinex","SOLUSD",1718584252766,5.9,151.07,151.06,14.6959]
["bitfinex","SOLUSD",1718584253076,5.9,151.07,151.06,7.3479]
["bitfinex","SOLUSD",1718584253372,5.9,151.07,151.06,14.6959]
["bitfinex","SOLUSD",1718584254990,5.9,151.07,151.06,7.3479]
["bitfinex","SOLUSD",1718584255494,5.9,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584255890,2.449,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718584256089,5.9,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584257013,0.34,151.09,151.06,7.3478]
["bitfinex","SOLUSD",1718584257201,14.8627,151.1,151.07,7.3473]
["bitfinex","SOLUSD",1718584257400,0.17,151.09,151.08,14.6941]
["bitfinex","SOLUSD",1718584257705,5.9,151.09,151.07,7.3472]
["bitfinex","SOLUSD",1718584257886,5.9,151.09,151.07,14.6947]
["bitfinex","SOLUSD",1718584258380,8.3488,151.09,151.07,2.449]
["bitfinex","SOLUSD",1718584258786,5.9,151.09,151.07,14.6948]
["bitfinex","SOLUSD",1718584259085,5.9,151.08,151.07,14.6948]
["bitfinex","SOLUSD",1718584259385,5.9,151.08,151.07,2.449]
["bitfinex","SOLUSD",1718584260204,5.9,151.08,151.06,14.6955]
["bitfinex","SOLUSD",1718584260404,5.9,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718584261419,5.9,151.08,151.06,12.2463]
["bitfinex","SOLUSD",1718584262889,5.9,151.07,151.05,7.3482]
["bitfinex","SOLUSD",1718584263189,5.9,151.06,151.05,14.6967]
["bitfinex","SOLUSD",1718584264587,2.4491,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718584264789,5.9,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718584265107,5.9,151.07,151.06,14.696]
["bitfinex","SOLUSD",1718584265679,6.9145282,151.11,151.04,19.91]
["bitfinex","SOLUSD",1718584265911,6.9145282,151.11,151.09,7.3463]
["bitfinex","SOLUSD",1718584266111,5.9,151.1,151.09,7.3463]
["bitfinex","SOLUSD",1718584267112,5.9,151.1,151.09,2.4487]
["bitfinex","SOLUSD",1718584267378,5.9,151.1,151.09,7.3462]
["bitfinex","SOLUSD",1718584269306,6.9145282,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718584269507,16.5224,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718584269685,8.1943223,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718584269887,0.8509223,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718584270097,5.9,151.15,151.13,7.3443]
["bitfinex","SOLUSD",1718584270315,5.9,151.14,151.13,7.3443]
["bitfinex","SOLUSD",1718584270612,0.8509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584270996,6.7509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584271322,0.8509223,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718584271485,6.7509223,151.16,151.14,7.3439]
["bitfinex","SOLUSD",1718584271681,0.8509223,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718584271999,6.7509223,151.16,151.14,7.3439]
["bitfinex","SOLUSD",1718584272204,5.9,151.15,151.13,7.3442]
["bitfinex","SOLUSD",1718584272520,5.9,151.14,151.13,7.3442]
["bitfinex","SOLUSD",1718584272683,0.8509223,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718584272884,5.9,151.15,151.14,7.3439]
["bitfinex","SOLUSD",1718584273309,5.9,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718584273512,0.8509223,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718584273717,6.7509223,151.16,151.14,7.344]
["bitfinex","SOLUSD",1718584273966,5.9,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718584274715,8.3479,151.15,151.12,4.8967]
["bitfinex","SOLUSD",1718584274922,5.9,151.13,151.12,7.3449]
["bitfinex","SOLUSD",1718584276013,8.7043223,151.16,151.13,4.8963]
["bitfinex","SOLUSD",1718584276185,1.3609223,151.16,151.08,35.3363]
["bitfinex","SOLUSD",1718584276388,5.9,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718584276608,5.9,151.14,151.13,7.3446]
["bitfinex","SOLUSD",1718584279110,0.8509223,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718584279315,0.8509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584279489,6.7509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584280407,0.8509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584280610,6.7509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584281229,0.8509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584281429,6.7509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584282929,0.8509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584283414,6.7509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584284336,0.8509223,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718584286216,0.8509223,151.16,151.15,27.2535]
["bitfinex","SOLUSD",1718584287617,0.8509223,151.16,151.15,33.1535]
["bitfinex","SOLUSD",1718584289938,0.8509223,151.16,151.15,27.2535]
["bitfinex","SOLUSD",1718584290140,0.8509223,151.16,151.15,33.1535]
["bitfinex","SOLUSD",1718584290524,0.8509223,151.16,151.15,27.2535]
["bitfinex","SOLUSD",1718584292774,0.8509223,151.16,151.15,33.1535]
["bitfinex","SOLUSD",1718584293046,0.8509223,151.16,151.15,53.1535]
["bitfinex","SOLUSD",1718584294240,0.07718124,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718584294551,0.07718124,151.22,151.21,7.3407]
["bitfinex","SOLUSD",1718584295245,0.07718124,151.22,151.21,27.2507]
["bitfinex","SOLUSD",1718584295444,0.07718124,151.22,151.21,33.1507]
["bitfinex","SOLUSD",1718584296656,0.07718124,151.22,151.21,53.1507]
["bitfinex","SOLUSD",1718584297249,0.07718124,151.22,151.21,47.4207]
["bitfinex","SOLUSD",1718584297459,0.07718124,151.22,151.21,53.8307]
["bitfinex","SOLUSD",1718584299559,0.07718124,151.22,151.21,47.9307]
["bitfinex","SOLUSD",1718584299738,0.07718124,151.22,151.21,53.8307]
["bitfinex","SOLUSD",1718584300168,5.9,151.29,151.28,2.4456]
["bitfinex","SOLUSD",1718584300458,3.2962223,151.31,151.22,0.17]
["bitfinex","SOLUSD",1718584300459,0.8509223,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718584300764,0.8509223,151.31,151.3,7.3363]
["bitfinex","SOLUSD",1718584301768,0.8509223,151.31,151.3,27.2463]
["bitfinex","SOLUSD",1718584302558,0.8509223,151.31,151.3,33.1463]
["bitfinex","SOLUSD",1718584302763,0.8509223,151.31,151.3,48.9938]
["bitfinex","SOLUSD",1718584302931,0.8509223,151.31,151.3,68.9938]
["bitfinex","SOLUSD",1718584303550,5.97718124,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718584304232,0.07718124,151.37,151.35,4.8891]
["bitfinex","SOLUSD",1718584304456,5.97718124,151.37,151.35,4.8891]
["bitfinex","SOLUSD",1718584304960,0.07718124,151.37,151.36,7.3335]
["bitfinex","SOLUSD",1718584305162,0.07718124,151.37,151.36,27.2435]
["bitfinex","SOLUSD",1718584305362,0.07718124,151.37,151.36,33.1435]
["bitfinex","SOLUSD",1718584306273,0.07718124,151.37,151.36,33.3135]
["bitfinex","SOLUSD",1718584306743,0.07718124,151.37,151.36,27.2435]
["bitfinex","SOLUSD",1718584307340,0.07718124,151.37,151.36,33.3135]
["bitfinex","SOLUSD",1718584307546,0.07718124,151.37,151.36,33.6535]
["bitfinex","SOLUSD",1718584308233,0.07718124,151.37,151.36,49.0607]
["bitfinex","SOLUSD",1718584308440,0.07718124,151.37,151.36,69.2307]
["bitfinex","SOLUSD",1718584309454,0.07718124,151.37,151.36,63.3307]
["bitfinex","SOLUSD",1718584309650,0.07718124,151.37,151.36,69.2307]
["bitfinex","SOLUSD",1718584310569,0.07718124,151.37,151.36,63.3307]
["bitfinex","SOLUSD",1718584310741,0.07718124,151.37,151.36,27.2435]
["bitfinex","SOLUSD",1718584310938,0.07718124,151.37,151.36,53.1435]
["bitfinex","SOLUSD",1718584312550,0.07718124,151.37,151.36,47.5835]
["bitfinex","SOLUSD",1718584312769,0.07718124,151.37,151.36,53.6535]
["bitfinex","SOLUSD",1718584313786,0.07718124,151.37,151.36,53.8235]
["bitfinex","SOLUSD",1718584315079,0.35960645,151.41,151.4,22.3538]
["bitfinex","SOLUSD",1718584315382,0.35960645,151.41,151.4,28.2538]
["bitfinex","SOLUSD",1718584315688,0.35960645,151.41,151.4,48.7638]
["bitfinex","SOLUSD",1718584316365,0.35960645,151.41,151.4,48.9338]
["bitfinex","SOLUSD",1718584316681,0.35960645,151.41,151.4,42.3538]
["bitfinex","SOLUSD",1718584316861,0.35960645,151.41,151.4,48.4238]
["bitfinex","SOLUSD",1718584317057,0.35960645,151.41,151.4,48.7638]
["bitfinex","SOLUSD",1718584317259,0.35960645,151.41,151.4,48.5938]
["bitfinex","SOLUSD",1718584317456,0.35960645,151.41,151.4,48.4238]
["bitfinex","SOLUSD",1718584317783,0.35960645,151.41,151.4,48.9338]
["bitfinex","SOLUSD",1718584321360,0.8509223,151.46,151.45,22.523]
["bitfinex","SOLUSD",1718584321559,0.8509223,151.46,151.45,48.593]
["bitfinex","SOLUSD",1718584321863,0.8509223,151.46,151.45,48.933]
["bitfinex","SOLUSD",1718584322067,0.8509223,151.46,151.45,42.523]
["bitfinex","SOLUSD",1718584322374,0.8509223,151.46,151.45,48.423]
["bitfinex","SOLUSD",1718584322573,0.8509223,151.46,151.45,48.933]
["bitfinex","SOLUSD",1718584323468,21.3832,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718584323892,27.2832,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718584324203,21.3832,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718584324485,27.2832,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718584324891,26.7832,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718584326092,26.7832,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584326600,20.8832,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718584326806,15.3253,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718584326965,5.9,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718584327166,21.2392,151.6,151.57,2.4409]
["bitfinex","SOLUSD",1718584327463,15.3392,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584327790,21.2392,151.6,151.55,19.91]
["bitfinex","SOLUSD",1718584327997,15.3392,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584328302,15.3392,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584328463,21.2392,151.6,151.55,19.91]
["bitfinex","SOLUSD",1718584328668,15.3392,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584328872,5.9,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718584329108,15.3392,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584329275,5.9,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718584330320,15.3392,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584330486,21.2392,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584331294,15.3392,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584331492,21.2392,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584331875,15.3392,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584332196,21.2392,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584334698,0.8509223,151.61,151.6,22.3506]
["bitfinex","SOLUSD",1718584337270,9.1914223,151.61,151.55,19.83]
["bitfinex","SOLUSD",1718584337486,0.8509223,151.61,151.56,5.9]
["bitfinex","SOLUSD",1718584337675,0.8509223,151.61,151.58,5.9]
["bitfinex","SOLUSD",1718584337878,0.8509223,151.61,151.59,19.83]
["bitfinex","SOLUSD",1718584338187,12.2048,151.58,151.51,19.83]
["bitfinex","SOLUSD",1718584338498,5.9,151.56,151.51,19.83]
["bitfinex","SOLUSD",1718584338696,30.1855,151.6,151.57,2.4409]
["bitfinex","SOLUSD",1718584338887,6.5855,151.6,151.59,7.3222]
["bitfinex","SOLUSD",1718584339388,6.5855,151.6,151.54,19.83]
["bitfinex","SOLUSD",1718584339592,2.4412,151.57,151.53,17.0918]
["bitfinex","SOLUSD",1718584339800,2.4411,151.57,151.53,9.7666]
["bitfinex","SOLUSD",1718584340007,15.1846,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718584340214,7.3239,151.56,151.44,6.0772]
["bitfinex","SOLUSD",1718584340383,14.65,151.54,151.44,6.0772]
["bitfinex","SOLUSD",1718584340701,4.8839,151.52,151.48,12.2124]
["bitfinex","SOLUSD",1718584340870,4.8842,151.51,151.47,4.8852]
["bitfinex","SOLUSD",1718584341072,6.5904,151.53,151.43,4.8867]
["bitfinex","SOLUSD",1718584341073,16.0432,151.5,151.43,4.8867]
["bitfinex","SOLUSD",1718584341297,16.0432,151.5,151.38,16.2361]
["bitfinex","SOLUSD",1718584341298,33.6132,151.5,151.38,16.2361]
["bitfinex","SOLUSD",1718584341495,6.5904,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718584341702,6.5904,151.53,151.38,133.8061]
["bitfinex","SOLUSD",1718584341703,9.0321,151.53,151.5,7.3264]
["bitfinex","SOLUSD",1718584342010,9.0321,151.53,151.52,19.5352]
["bitfinex","SOLUSD",1718584342011,6.5904,151.53,151.52,19.5352]
["bitfinex","SOLUSD",1718584342185,9.0322,151.53,151.5,7.3265]
["bitfinex","SOLUSD",1718584342499,9.0322,151.53,151.5,14.6532]
["bitfinex","SOLUSD",1718584342800,9.0322,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718584342801,6.5904,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718584343001,6.5904,151.53,151.46,19.83]
["bitfinex","SOLUSD",1718584343191,2.4419,151.52,151.44,19.83]
["bitfinex","SOLUSD",1718584343390,2.4421,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584343584,7.3265,151.51,151.44,19.83]
["bitfinex","SOLUSD",1718584343785,7.3265,151.51,151.38,16.2361]
["bitfinex","SOLUSD",1718584343786,17.0969,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718584343988,21.9817,151.49,151.38,16.2361]
["bitfinex","SOLUSD",1718584344300,2.4425,151.48,151.45,4.8859]
["bitfinex","SOLUSD",1718584344504,2.4425,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718584344716,9.769,151.5,151.45,9.772]
["bitfinex","SOLUSD",1718584344924,7.3269,151.5,151.47,7.3281]
["bitfinex","SOLUSD",1718584345223,2.4423,151.5,151.47,7.328]
["bitfinex","SOLUSD",1718584345507,2.4423,151.5,151.36,6.5084]
["bitfinex","SOLUSD",1718584345508,14.6574,151.46,151.36,6.5084]
["bitfinex","SOLUSD",1718584345681,17.91,151.51,151.41,19.83]
["bitfinex","SOLUSD",1718584345884,2.4427,151.47,151.44,7.3293]
["bitfinex","SOLUSD",1718584346191,21.9833,151.48,151.44,4.8863]
["bitfinex","SOLUSD",1718584346379,4.8855,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718584346578,7.3283,151.47,151.44,7.3294]
["bitfinex","SOLUSD",1718584346796,17.57,151.51,151.37,19.83]
["bitfinex","SOLUSD",1718584346998,4.8848,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718584347188,2.4425,151.48,151.45,21.9862]
["bitfinex","SOLUSD",1718584347385,9.7708,151.48,151.43,4.8865]
["bitfinex","SOLUSD",1718584347696,4.8852,151.48,151.45,7.3289]
["bitfinex","SOLUSD",1718584347998,21.9806,151.5,151.46,12.2141]
["bitfinex","SOLUSD",1718584348176,2.4424,151.49,151.46,12.2141]
["bitfinex","SOLUSD",1718584348372,17.57,151.51,151.41,19.83]
["bitfinex","SOLUSD",1718584348700,7.3274,151.49,151.46,7.3285]
["bitfinex","SOLUSD",1718584348887,2.4426,151.48,151.45,21.9868]
["bitfinex","SOLUSD",1718584349087,7.3277,151.48,151.45,7.3289]
["bitfinex","SOLUSD",1718584349299,2.4427,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718584349606,7.3277,151.48,151.45,7.3289]
["bitfinex","SOLUSD",1718584349807,2.4426,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718584350113,14.6554,151.48,151.45,7.3289]
["bitfinex","SOLUSD",1718584350281,7.3277,151.48,151.45,7.3289]
["bitfinex","SOLUSD",1718584350603,4.8841,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718584350793,2.4422,151.51,151.48,12.2125]
["bitfinex","SOLUSD",1718584350994,2.4422,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718584350995,2.442,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718584351200,21.9795,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718584351495,2.4421,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584351700,7.3262,151.51,151.48,14.6548]
["bitfinex","SOLUSD",1718584351901,2.4422,151.5,151.47,7.3281]
["bitfinex","SOLUSD",1718584352101,7.3267,151.5,151.47,7.3279]
["bitfinex","SOLUSD",1718584352298,2.4424,151.49,151.46,4.8856]
["bitfinex","SOLUSD",1718584352487,24.1604,151.53,151.47,2.4425]
["bitfinex","SOLUSD",1718584352688,2.4425,151.49,151.46,21.9854]
["bitfinex","SOLUSD",1718584352906,21.9776,151.52,151.48,4.8851]
["bitfinex","SOLUSD",1718584353209,6.5904,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718584353402,15.0458,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584353608,2.4416,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584353803,24.4148,151.55,151.52,7.3257]
["bitfinex","SOLUSD",1718584354003,24.4148,151.55,151.43,25.974]
["bitfinex","SOLUSD",1718584354004,117.57,151.54,151.43,19.83]
["bitfinex","SOLUSD",1718584354205,17.57,151.54,151.46,2.4428]
["bitfinex","SOLUSD",1718584354415,14.6535,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718584354611,21.9802,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718584354780,21.9802,151.5,151.46,12.214]
["bitfinex","SOLUSD",1718584354781,21.9802,151.5,151.46,21.9853]
["bitfinex","SOLUSD",1718584354986,2.4422,151.5,151.47,14.6561]
["bitfinex","SOLUSD",1718584355186,2.4422,151.5,151.47,12.2135]
["bitfinex","SOLUSD",1718584355487,2.4422,151.5,151.47,7.328]
["bitfinex","SOLUSD",1718584355693,2.4422,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584355924,7.3264,151.51,151.48,7.3276]
["bitfinex","SOLUSD",1718584356219,4.884,151.52,151.44,19.83]
["bitfinex","SOLUSD",1718584356423,7.326,151.52,151.49,7.327]
["bitfinex","SOLUSD",1718584356726,2.442,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584356891,40.3048,151.5,151.41,19.83]
["bitfinex","SOLUSD",1718584357085,7.3277,151.48,151.45,7.3288]
["bitfinex","SOLUSD",1718584357288,40.3048,151.5,151.47,2.4425]
["bitfinex","SOLUSD",1718584357493,23.6411,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718584357801,7.326,151.52,151.48,17.0977]
["bitfinex","SOLUSD",1718584357991,34.6629,151.53,151.41,22.5244]
["bitfinex","SOLUSD",1718584357992,2.4418,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718584358191,24.4163,151.54,151.5,12.2108]
["bitfinex","SOLUSD",1718584358417,2.442,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718584358722,7.3261,151.52,151.42,20.0]
["bitfinex","SOLUSD",1718584358893,7.3258,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718584359214,14.6516,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718584359411,7.3258,151.52,151.49,7.3271]
["bitfinex","SOLUSD",1718584359608,24.4185,151.53,151.49,21.9814]
["bitfinex","SOLUSD",1718584359923,2.4418,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584360093,6.89378293,151.57,151.53,19.83]
["bitfinex","SOLUSD",1718584360294,14.6449,151.59,151.55,7.324]
["bitfinex","SOLUSD",1718584360601,2.4408,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718584360795,22.8160223,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718584360990,2.4406,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584361202,2.4406,151.6,151.57,23.28868606]
["bitfinex","SOLUSD",1718584361398,7.3218,151.6,151.57,7.3229]
["bitfinex","SOLUSD",1718584361714,7.3224,151.59,151.56,7.3234]
["bitfinex","SOLUSD",1718584361886,2.4409,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718584362088,2.4409,151.59,151.56,4.8825]
["bitfinex","SOLUSD",1718584362290,2.4409,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718584362700,2.4409,151.59,151.56,12.2063]
["bitfinex","SOLUSD",1718584362901,7.3221,151.6,151.57,7.323]
["bitfinex","SOLUSD",1718584363089,2.4408,151.59,151.57,2.4409]
["bitfinex","SOLUSD",1718584363287,0.8509223,151.61,151.55,19.83]
["bitfinex","SOLUSD",1718584363517,0.8509223,151.61,151.59,7.322]
["bitfinex","SOLUSD",1718584363710,3.2913223,151.61,151.59,2.4406]
["bitfinex","SOLUSD",1718584363905,8.1723223,151.61,151.58,14.6451]
["bitfinex","SOLUSD",1718584364091,2.4407,151.6,151.57,14.6462]
["bitfinex","SOLUSD",1718584364295,2.4407,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584364606,5.7318223,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718584364797,8.1723223,151.61,151.58,7.3227]
["bitfinex","SOLUSD",1718584364999,3.2914223,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718584365215,4.882,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718584365431,2.441,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718584365607,2.4408,151.59,151.56,12.2061]
["bitfinex","SOLUSD",1718584365795,7.3228,151.58,151.55,7.3239]
["bitfinex","SOLUSD",1718584365996,21.9703,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718584366197,4.8823,151.57,151.54,12.2078]
["bitfinex","SOLUSD",1718584366513,7.3235,151.57,151.54,7.3246]
["bitfinex","SOLUSD",1718584366710,7.3235,151.57,151.53,17.0917]
["bitfinex","SOLUSD",1718584366711,2.4413,151.56,151.53,21.9751]
["bitfinex","SOLUSD",1718584366915,2.4413,151.56,151.44,16.4277]
["bitfinex","SOLUSD",1718584366916,12.2096,151.52,151.44,16.4277]
["bitfinex","SOLUSD",1718584367126,7.3259,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718584367425,2.442,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718584367601,21.9765,151.53,151.5,7.3265]
["bitfinex","SOLUSD",1718584367602,7.3253,151.53,151.5,7.3265]
["bitfinex","SOLUSD",1718584367797,7.3257,151.52,151.49,7.3268]
["bitfinex","SOLUSD",1718584367995,7.3257,151.52,151.49,14.654]
["bitfinex","SOLUSD",1718584368200,17.57,151.56,151.48,7.3274]
["bitfinex","SOLUSD",1718584368517,2.4421,151.51,151.48,14.6548]
["bitfinex","SOLUSD",1718584368821,7.3268,151.5,151.47,7.328]
["bitfinex","SOLUSD",1718584369013,14.6535,151.5,151.47,7.328]
["bitfinex","SOLUSD",1718584369339,12.2105,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718584369628,4.8843,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718584369840,2.4422,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584370004,21.979,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718584370214,2.4422,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584370496,14.6528,151.51,151.48,7.3276]
["bitfinex","SOLUSD",1718584370721,7.3264,151.51,151.48,7.3276]
["bitfinex","SOLUSD",1718584371026,17.57,151.53,151.41,19.83]
["bitfinex","SOLUSD",1718584371238,2.4425,151.49,151.46,4.8856]
["bitfinex","SOLUSD",1718584371407,14.6547,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718584371604,2.4423,151.5,151.47,7.3278]
["bitfinex","SOLUSD",1718584371819,7.3268,151.5,151.47,4.8853]
["bitfinex","SOLUSD",1718584372115,2.4424,151.49,151.47,2.4425]
["bitfinex","SOLUSD",1718584372698,2.4425,151.48,151.45,4.8859]
["bitfinex","SOLUSD",1718584372896,7.3277,151.48,151.45,7.3288]
["bitfinex","SOLUSD",1718584373102,2.4426,151.48,151.45,12.2149]
["bitfinex","SOLUSD",1718584373308,7.3278,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718584373607,7.3273,151.49,151.46,14.657]
["bitfinex","SOLUSD",1718584373808,21.9807,151.5,151.46,21.9857]
["bitfinex","SOLUSD",1718584374016,2.4424,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718584374225,7.327,151.5,151.47,7.328]
["bitfinex","SOLUSD",1718584374415,2.4424,151.49,151.46,12.2143]
["bitfinex","SOLUSD",1718584374719,2.4424,151.49,151.46,21.9858]
["bitfinex","SOLUSD",1718584374950,12.2106,151.51,151.44,19.83]
["bitfinex","SOLUSD",1718584375098,7.3268,151.5,151.47,7.3277]
["bitfinex","SOLUSD",1718584375299,2.4423,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584375527,2.4422,151.51,151.48,12.2125]
["bitfinex","SOLUSD",1718584375701,7.3264,151.51,151.48,7.3274]
["bitfinex","SOLUSD",1718584375903,2.4425,151.49,151.46,4.8857]
["bitfinex","SOLUSD",1718584376130,9.7685,151.51,151.43,19.83]
["bitfinex","SOLUSD",1718584376424,7.3268,151.5,151.47,7.3279]
["bitfinex","SOLUSD",1718584377115,2.4423,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584377313,24.4211,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718584378229,24.4211,151.51,151.47,7.3278]
["bitfinex","SOLUSD",1718584378230,7.3268,151.5,151.47,7.3278]
["bitfinex","SOLUSD",1718584378401,9.769,151.5,151.46,14.6566]
["bitfinex","SOLUSD",1718584378608,14.6537,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718584378808,2.4424,151.49,151.46,24.4277]
["bitfinex","SOLUSD",1718584379017,21.9819,151.49,151.43,19.83]
["bitfinex","SOLUSD",1718584379219,7.3277,151.48,151.45,7.3289]
["bitfinex","SOLUSD",1718584379529,2.4427,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718584380106,21.983,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718584380326,2.4427,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718584380716,24.4258,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718584380917,24.4258,151.48,151.45,7.329]
["bitfinex","SOLUSD",1718584381118,2.4427,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718584381313,4.8852,151.48,151.42,7.3301]
["bitfinex","SOLUSD",1718584381518,2.4429,151.46,151.43,7.3299]
["bitfinex","SOLUSD",1718584381813,2.4429,151.46,151.41,19.83]
["bitfinex","SOLUSD",1718584381814,17.0981,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718584382008,17.57,151.5,151.44,2.443]
["bitfinex","SOLUSD",1718584382234,17.57,151.5,151.41,19.83]
["bitfinex","SOLUSD",1718584382235,2.4431,151.45,151.42,12.2172]
["bitfinex","SOLUSD",1718584382536,2.4431,151.45,151.41,21.9928]
["bitfinex","SOLUSD",1718584382537,2.4432,151.44,151.41,21.9928]
["bitfinex","SOLUSD",1718584382711,7.3296,151.44,151.41,14.6617]
["bitfinex","SOLUSD",1718584383038,16.3865,151.47,151.36,15.0424]
["bitfinex","SOLUSD",1718584383413,0.17,151.46,151.39,4.8879]
["bitfinex","SOLUSD",1718584383615,2.4436,151.42,151.39,12.2199]
["bitfinex","SOLUSD",1718584383829,7.3306,151.42,151.39,7.3318]
["bitfinex","SOLUSD",1718584384133,2.4435,151.42,151.39,4.8879]
["bitfinex","SOLUSD",1718584384333,17.57,151.44,151.33,15.7234]
["bitfinex","SOLUSD",1718584384536,7.3309,151.42,151.39,7.3319]
["bitfinex","SOLUSD",1718584384923,24.4345,151.43,151.4,7.3315]
["bitfinex","SOLUSD",1718584385240,14.6605,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718584385626,2.4435,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718584385812,2.4435,151.42,151.39,4.8878]
["bitfinex","SOLUSD",1718584386130,14.6612,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718584386334,12.2171,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718584386641,2.4435,151.42,151.39,24.4389]
["bitfinex","SOLUSD",1718584386858,2.4435,151.42,151.39,7.3317]
["bitfinex","SOLUSD",1718584387147,2.4435,151.42,151.39,21.9959]
["bitfinex","SOLUSD",1718584387352,2.4435,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718584388036,24.434,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718584388238,22.4566,151.44,151.41,7.3309]
["bitfinex","SOLUSD",1718584388441,2.4433,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718584388956,21.9892,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718584389128,2.443,151.46,151.38,19.83]
["bitfinex","SOLUSD",1718584389325,4.8855,151.47,151.44,7.3293]
["bitfinex","SOLUSD",1718584389525,7.3283,151.47,151.44,7.3292]
["bitfinex","SOLUSD",1718584389767,12.2137,151.47,151.44,7.3292]
["bitfinex","SOLUSD",1718584390059,2.4429,151.46,151.44,2.443]
["bitfinex","SOLUSD",1718584390349,2.4428,151.46,151.44,7.3294]
["bitfinex","SOLUSD",1718584390558,2.4428,151.46,151.44,2.443]
["bitfinex","SOLUSD",1718584390734,7.3286,151.46,151.43,24.4326]
["bitfinex","SOLUSD",1718584390935,2.4426,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718584391168,6.4945,151.51,151.44,19.83]
["bitfinex","SOLUSD",1718584391449,6.4945,151.51,151.47,7.328]
["bitfinex","SOLUSD",1718584391450,21.9792,151.51,151.47,7.328]
["bitfinex","SOLUSD",1718584391759,2.4422,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584391931,7.3267,151.5,151.47,24.4266]
["bitfinex","SOLUSD",1718584392131,17.57,151.54,151.47,12.2134]
["bitfinex","SOLUSD",1718584392339,2.4423,151.5,151.47,21.9843]
["bitfinex","SOLUSD",1718584392545,2.4423,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584392745,7.3268,151.5,151.47,24.4269]
["bitfinex","SOLUSD",1718584392946,2.4421,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718584393252,17.57,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718584393253,7.3255,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718584393442,7.3255,151.53,151.45,19.83]
["bitfinex","SOLUSD",1718584393443,32.2202,151.54,151.51,7.3261]
["bitfinex","SOLUSD",1718584393639,24.895,151.54,151.51,7.3261]
["bitfinex","SOLUSD",1718584393854,2.4417,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584394235,2.4417,151.53,151.5,24.4212]
["bitfinex","SOLUSD",1718584394557,39.5445,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718584394737,2.4417,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584395147,41.9862,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718584395450,2.4417,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584395660,17.57,151.57,151.52,2.4419]
["bitfinex","SOLUSD",1718584395952,0.8509223,151.61,151.47,34.8418]
["bitfinex","SOLUSD",1718584395953,7.3231,151.58,151.55,14.6482]
["bitfinex","SOLUSD",1718584396155,14.6459,151.58,151.55,7.324]
["bitfinex","SOLUSD",1718584396359,2.4411,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718584396857,12.2056,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718584397027,24.4113,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718584397234,7.323,151.58,151.55,7.3242]
["bitfinex","SOLUSD",1718584397442,21.9662,151.6,151.56,4.8824]
["bitfinex","SOLUSD",1718584397651,21.9662,151.6,151.47,34.8418]
["bitfinex","SOLUSD",1718584397652,2.4407,151.6,151.57,4.8821]
["bitfinex","SOLUSD",1718584397829,3.2914223,151.61,151.58,4.8818]
["bitfinex","SOLUSD",1718584398029,2.4407,151.6,151.57,7.323]
["bitfinex","SOLUSD",1718584398246,7.3224,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718584398453,7.3224,151.59,151.56,7.3236]
["bitfinex","SOLUSD",1718584398660,2.4407,151.6,151.57,7.3233]
["bitfinex","SOLUSD",1718584398863,2.4407,151.6,151.57,14.6462]
["bitfinex","SOLUSD",1718584399031,12.2031,151.6,151.57,2.4409]
["bitfinex","SOLUSD",1718584399236,7.3219,151.6,151.57,7.3231]
["bitfinex","SOLUSD",1718584399469,12.2032,151.6,151.57,2.4409]
["bitfinex","SOLUSD",1718584399760,2.4407,151.6,151.57,4.8821]
["bitfinex","SOLUSD",1718584399929,2.4408,151.59,151.57,2.4409]
["bitfinex","SOLUSD",1718584400341,2.4409,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718584400539,7.3225,151.59,151.56,7.3235]
["bitfinex","SOLUSD",1718584400749,14.6448,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718584400933,2.4408,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718584401331,2.4408,151.59,151.56,21.9711]
["bitfinex","SOLUSD",1718584401534,21.9717,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718584401738,17.57,151.6,151.48,19.83]
["bitfinex","SOLUSD",1718584401739,21.9694,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718584401939,2.4412,151.57,151.54,14.6492]
["bitfinex","SOLUSD",1718584402245,4.8826,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718584402451,7.3234,151.57,151.54,7.3245]
["bitfinex","SOLUSD",1718584402754,21.9688,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718584402958,2.4413,151.56,151.53,12.2082]
["bitfinex","SOLUSD",1718584403273,7.3238,151.56,151.53,24.4165]
["bitfinex","SOLUSD",1718584403563,2.4411,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718584404456,2.4414,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718584405061,2.4416,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718584405260,14.6489,151.55,151.52,7.3256]
["bitfinex","SOLUSD",1718584405558,7.3244,151.55,151.52,7.3256]
["bitfinex","SOLUSD",1718584405748,7.3244,151.55,151.52,14.6512]
["bitfinex","SOLUSD",1718584405947,14.6487,151.55,151.52,7.3256]
["bitfinex","SOLUSD",1718584406154,2.4416,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718584406352,17.57,151.57,151.47,15.0118]
["bitfinex","SOLUSD",1718584406551,17.57,151.54,151.41,21.227]
["bitfinex","SOLUSD",1718584406753,21.9822,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718584407085,14.6546,151.49,151.46,7.3284]
["bitfinex","SOLUSD",1718584407242,2.4426,151.48,151.45,14.6575]
["bitfinex","SOLUSD",1718584407435,4.8854,151.47,151.44,7.3293]
["bitfinex","SOLUSD",1718584407741,2.4427,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718584407960,0.68,151.53,151.46,7.3285]
["bitfinex","SOLUSD",1718584407961,7.3273,151.49,151.46,7.3285]
["bitfinex","SOLUSD",1718584408262,4.8846,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718584408477,2.4422,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584408852,2.4427,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718584409145,9.7711,151.47,151.42,7.3303]
["bitfinex","SOLUSD",1718584409355,17.57,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718584409356,2.443,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718584409746,7.3289,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718584409935,24.4278,151.47,151.44,7.3295]
["bitfinex","SOLUSD",1718584411063,7.3286,151.46,151.43,7.3298]
["bitfinex","SOLUSD",1718584411369,14.6574,151.46,151.43,7.3298]
["bitfinex","SOLUSD",1718584411572,2.4429,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718584411770,21.9824,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718584411947,7.3277,151.48,151.45,21.9868]
["bitfinex","SOLUSD",1718584412147,7.3277,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718584412468,2.4427,151.47,151.45,7.3288]
["bitfinex","SOLUSD",1718584412673,2.4429,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718584412842,7.3287,151.46,151.43,24.4328]
["bitfinex","SOLUSD",1718584413276,2.4427,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718584413438,2.4427,151.47,151.45,7.329]
["bitfinex","SOLUSD",1718584413642,7.3279,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718584414046,17.57,151.51,151.41,34.9262]
["bitfinex","SOLUSD",1718584414244,7.3267,151.5,151.47,4.8853]
["bitfinex","SOLUSD",1718584414444,2.4423,151.5,151.47,4.8853]
["bitfinex","SOLUSD",1718584414678,2.4426,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718584415083,24.4244,151.49,151.46,7.3285]
["bitfinex","SOLUSD",1718584415545,2.4425,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718584415876,33.5756,151.54,151.44,19.83]
["bitfinex","SOLUSD",1718584416085,7.3259,151.52,151.49,7.327]
["bitfinex","SOLUSD",1718584416452,2.4421,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584416681,7.3262,151.51,151.48,7.3274]
["bitfinex","SOLUSD",1718584417180,12.2103,151.51,151.48,7.3274]
["bitfinex","SOLUSD",1718584417380,14.6525,151.51,151.48,7.3274]
["bitfinex","SOLUSD",1718584417599,33.5756,151.54,151.42,19.83]
["bitfinex","SOLUSD",1718584417803,2.4423,151.5,151.42,19.83]
["bitfinex","SOLUSD",1718584418003,2.4422,151.51,151.42,19.83]
["bitfinex","SOLUSD",1718584418209,2.4418,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584418993,24.4164,151.54,151.51,7.3261]
["bitfinex","SOLUSD",1718584419194,7.3251,151.54,151.51,7.3261]
["bitfinex","SOLUSD",1718584419382,2.4417,151.53,151.51,7.3261]
["bitfinex","SOLUSD",1718584419586,7.3251,151.54,151.51,7.3261]
["bitfinex","SOLUSD",1718584419806,2.4417,151.54,151.51,4.8841]
["bitfinex","SOLUSD",1718584419985,14.6498,151.54,151.51,7.326]
["bitfinex","SOLUSD",1718584420495,2.4419,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584421007,7.3257,151.52,151.49,21.9807]
["bitfinex","SOLUSD",1718584421202,24.4179,151.53,151.5,7.3265]
["bitfinex","SOLUSD",1718584421384,2.4421,151.51,151.48,4.8849]
["bitfinex","SOLUSD",1718584421700,7.326,151.52,151.49,12.2118]
["bitfinex","SOLUSD",1718584422089,24.4182,151.53,151.5,7.3266]
["bitfinex","SOLUSD",1718584422495,2.4419,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584422703,7.3255,151.53,151.5,14.6533]
["bitfinex","SOLUSD",1718584422997,7.3255,151.53,151.5,7.3266]
["bitfinex","SOLUSD",1718584423198,2.4419,151.52,151.5,7.3266]
["bitfinex","SOLUSD",1718584423404,2.4419,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584423584,24.4178,151.53,151.5,7.3266]
["bitfinex","SOLUSD",1718584423782,2.4419,151.52,151.49,21.9809]
["bitfinex","SOLUSD",1718584423985,6.1291,151.56,151.48,7.3274]
["bitfinex","SOLUSD",1718584423986,12.2105,151.51,151.48,7.3274]
["bitfinex","SOLUSD",1718584424223,14.6527,151.51,151.48,7.3274]
["bitfinex","SOLUSD",1718584424400,2.4421,151.51,151.48,14.6551]
["bitfinex","SOLUSD",1718584424595,2.4421,151.51,151.48,21.9826]
["bitfinex","SOLUSD",1718584424905,2.4422,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584425305,14.6527,151.51,151.48,14.6552]
["bitfinex","SOLUSD",1718584425601,2.4424,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718584426113,7.3269,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584426312,2.4423,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584426994,2.4423,151.5,151.48,7.3276]
["bitfinex","SOLUSD",1718584427219,2.4423,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584427724,2.4423,151.5,151.48,7.3276]
["bitfinex","SOLUSD",1718584428014,7.3265,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584428325,2.4422,151.5,151.48,7.3275]
["bitfinex","SOLUSD",1718584428506,2.4422,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584429528,2.4422,151.5,151.48,7.3274]
["bitfinex","SOLUSD",1718584429816,2.442,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718584430025,2.442,151.52,151.5,7.3265]
["bitfinex","SOLUSD",1718584430322,2.4419,151.52,151.5,7.3265]
["bitfinex","SOLUSD",1718584430534,7.3258,151.52,151.49,24.4228]
["bitfinex","SOLUSD",1718584430738,39.5446,151.54,151.47,19.83]
["bitfinex","SOLUSD",1718584431036,7.3249,151.54,151.51,12.2101]
["bitfinex","SOLUSD",1718584431246,7.3249,151.54,151.51,21.9783]
["bitfinex","SOLUSD",1718584431405,2.4417,151.53,151.51,7.3259]
["bitfinex","SOLUSD",1718584432302,2.4417,151.53,151.5,17.095]
["bitfinex","SOLUSD",1718584432303,24.4146,151.55,151.52,14.6513]
["bitfinex","SOLUSD",1718584432506,2.4416,151.54,151.52,7.3256]
["bitfinex","SOLUSD",1718584432725,9.7657,151.55,151.51,4.8839]
["bitfinex","SOLUSD",1718584433035,17.0925,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584433203,24.4166,151.54,151.51,14.6523]
["bitfinex","SOLUSD",1718584433913,7.325,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584434218,7.325,151.54,151.51,24.4204]
["bitfinex","SOLUSD",1718584434536,14.6498,151.54,151.51,24.4204]
["bitfinex","SOLUSD",1718584434719,2.4417,151.53,151.51,24.4204]
["bitfinex","SOLUSD",1718584435216,2.4417,151.53,151.51,7.326]
["bitfinex","SOLUSD",1718584435428,21.9745,151.54,151.51,7.326]
["bitfinex","SOLUSD",1718584435818,24.4162,151.54,151.51,7.326]
["bitfinex","SOLUSD",1718584436030,2.4417,151.53,151.51,7.326]
["bitfinex","SOLUSD",1718584436336,21.9745,151.54,151.51,7.326]
["bitfinex","SOLUSD",1718584436520,2.4418,151.53,151.51,7.326]
["bitfinex","SOLUSD",1718584437019,7.3249,151.54,151.51,14.6521]
["bitfinex","SOLUSD",1718584437246,14.6497,151.54,151.51,24.4204]
["bitfinex","SOLUSD",1718584437943,2.4414,151.55,151.52,9.7674]
["bitfinex","SOLUSD",1718584438142,7.3242,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718584438325,2.4414,151.55,151.53,7.3251]
["bitfinex","SOLUSD",1718584438523,2.4414,151.56,151.53,7.325]
["bitfinex","SOLUSD",1718584438724,7.324,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584439423,7.324,151.56,151.53,24.4165]
["bitfinex","SOLUSD",1718584439630,2.4413,151.56,151.54,7.3246]
["bitfinex","SOLUSD",1718584439835,21.9702,151.57,151.54,7.3246]
["bitfinex","SOLUSD",1718584440023,24.4114,151.57,151.54,7.3246]
["bitfinex","SOLUSD",1718584440339,14.6467,151.57,151.54,14.649]
["bitfinex","SOLUSD",1718584440548,7.3234,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718584441015,2.4412,151.57,151.55,7.3241]
["bitfinex","SOLUSD",1718584441216,2.4412,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718584441413,7.3234,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718584441616,2.4408,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718584441920,7.3223,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718584442138,2.4409,151.58,151.56,7.3234]
["bitfinex","SOLUSD",1718584442341,24.408,151.59,151.56,14.6472]
["bitfinex","SOLUSD",1718584442535,0.8509223,151.61,151.58,9.7638]
["bitfinex","SOLUSD",1718584442740,3.2914223,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718584442953,7.3224,151.59,151.56,21.9707]
["bitfinex","SOLUSD",1718584443160,14.6448,151.59,151.56,24.4118]
["bitfinex","SOLUSD",1718584443528,2.4408,151.59,151.57,7.3232]
["bitfinex","SOLUSD",1718584443745,2.4407,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584443953,8.1725223,151.61,151.58,4.8818]
["bitfinex","SOLUSD",1718584444128,13.0534223,151.61,151.58,14.6454]
["bitfinex","SOLUSD",1718584444350,0.8509223,151.61,151.59,7.3222]
["bitfinex","SOLUSD",1718584444847,0.8509223,151.61,151.59,21.9669]
["bitfinex","SOLUSD",1718584445167,0.8509223,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718584445541,0.8509223,151.61,151.59,24.4074]
["bitfinex","SOLUSD",1718584446240,0.8509223,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718584446457,0.8509223,151.61,151.59,24.4074]
["bitfinex","SOLUSD",1718584446773,0.8509223,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718584447135,0.8509223,151.61,151.55,35.1077]
["bitfinex","SOLUSD",1718584447136,4.8813,151.6,151.55,35.1077]
["bitfinex","SOLUSD",1718584447331,4.8813,151.6,151.57,7.3231]
["bitfinex","SOLUSD",1718584447332,21.9659,151.6,151.57,7.3231]
["bitfinex","SOLUSD",1718584447559,4.8813,151.6,151.57,12.2053]
["bitfinex","SOLUSD",1718584447862,7.322,151.6,151.57,12.2053]
["bitfinex","SOLUSD",1718584448166,7.322,151.6,151.57,14.6462]
["bitfinex","SOLUSD",1718584448461,7.322,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584448756,2.4408,151.59,151.56,7.3235]
["bitfinex","SOLUSD",1718584448959,0.8509223,151.61,151.55,15.2777]
["bitfinex","SOLUSD",1718584449263,2.4406,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584449840,25.2559223,151.61,151.58,7.3226]
["bitfinex","SOLUSD",1718584450038,2.4406,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584450548,0.8509223,151.61,151.6,7.3218]
["bitfinex","SOLUSD",1718584450944,0.8509223,151.61,151.59,7.3219]
["bitfinex","SOLUSD",1718584450945,0.8509223,151.61,151.59,21.9659]
["bitfinex","SOLUSD",1718584451158,0.8509223,151.61,151.6,7.3218]
["bitfinex","SOLUSD",1718584451372,0.8509223,151.61,151.6,24.4061]
["bitfinex","SOLUSD",1718584451871,0.8509223,151.61,151.6,7.3218]
["bitfinex","SOLUSD",1718584453240,0.8509223,151.61,151.59,24.4066]
["bitfinex","SOLUSD",1718584453963,0.8509223,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718584454142,0.8509223,151.61,151.59,24.4066]
["bitfinex","SOLUSD",1718584454343,7.3219,151.6,151.57,4.882]
["bitfinex","SOLUSD",1718584454642,7.3219,151.6,151.57,14.646]
["bitfinex","SOLUSD",1718584454949,14.6438,151.6,151.57,14.646]
["bitfinex","SOLUSD",1718584455147,2.4408,151.59,151.57,2.4409]
["bitfinex","SOLUSD",1718584455449,7.3224,151.59,151.56,24.412]
["bitfinex","SOLUSD",1718584455646,7.3224,151.59,151.56,24.4121]
["bitfinex","SOLUSD",1718584455962,7.3224,151.59,151.56,21.971]
["bitfinex","SOLUSD",1718584456160,2.4408,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718584456341,2.4408,151.59,151.57,7.3232]
["bitfinex","SOLUSD",1718584456540,14.6443,151.6,151.57,14.6465]
["bitfinex","SOLUSD",1718584456773,25.2563223,151.61,151.58,4.8818]
["bitfinex","SOLUSD",1718584456971,25.2563223,151.61,151.58,7.3226]
["bitfinex","SOLUSD",1718584457262,0.8509223,151.61,151.59,4.8815]
["bitfinex","SOLUSD",1718584457557,0.8509223,151.61,151.6,4.8812]
["bitfinex","SOLUSD",1718584457758,0.8509223,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718584459760,3.2914223,151.61,151.59,2.4406]
["bitfinex","SOLUSD",1718584459961,8.1723223,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718584460159,2.4406,151.6,151.58,7.3225]
["bitfinex","SOLUSD",1718584460556,17.0859,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718584460761,14.6449,151.59,151.56,7.3236]
["bitfinex","SOLUSD",1718584461067,2.4409,151.59,151.56,12.2062]
["bitfinex","SOLUSD",1718584461478,24.407,151.6,151.57,4.8822]
["bitfinex","SOLUSD",1718584461641,2.4409,151.58,151.56,7.3235]
["bitfinex","SOLUSD",1718584461842,0.17,151.6,151.51,16.06]
["bitfinex","SOLUSD",1718584462055,14.6478,151.56,151.53,7.325]
["bitfinex","SOLUSD",1718584462250,14.6478,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584462251,2.4414,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584462565,24.893,151.58,151.55,4.8827]
["bitfinex","SOLUSD",1718584462743,20.011,151.58,151.55,21.9725]
["bitfinex","SOLUSD",1718584463166,17.57,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718584463351,14.645,151.59,151.56,7.3236]
["bitfinex","SOLUSD",1718584463664,2.4409,151.58,151.56,7.3235]
["bitfinex","SOLUSD",1718584463843,2.4409,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718584464363,7.3228,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718584464853,2.4409,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718584465052,2.4411,151.57,151.55,7.3239]
["bitfinex","SOLUSD",1718584465361,2.4411,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718584465740,24.4095,151.58,151.55,7.3241]
["bitfinex","SOLUSD",1718584467146,24.4095,151.58,151.55,14.6484]
["bitfinex","SOLUSD",1718584467346,7.3229,151.58,151.55,21.9728]
["bitfinex","SOLUSD",1718584467573,7.3229,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718584468780,7.3229,151.58,151.55,24.4141]
["bitfinex","SOLUSD",1718584468988,16.1382,151.6,151.53,7.3249]
["bitfinex","SOLUSD",1718584469280,14.6468,151.57,151.54,14.6492]
["bitfinex","SOLUSD",1718584469460,2.4412,151.56,151.54,7.3245]
["bitfinex","SOLUSD",1718584469662,14.6468,151.57,151.54,7.3245]
["bitfinex","SOLUSD",1718584469862,2.4413,151.56,151.54,7.3245]
["bitfinex","SOLUSD",1718584470347,24.4113,151.57,151.54,7.3245]
["bitfinex","SOLUSD",1718584470891,2.4412,151.56,151.54,2.4414]
["bitfinex","SOLUSD",1718584471177,24.4113,151.57,151.54,7.3245]
["bitfinex","SOLUSD",1718584471364,5.86,151.55,151.54,7.3245]
["bitfinex","SOLUSD",1718584471558,2.4413,151.56,151.54,7.3245]
["bitfinex","SOLUSD",1718584471756,8.3015,151.55,151.48,6.478]
["bitfinex","SOLUSD",1718584471958,2.4416,151.54,151.52,7.3255]
["bitfinex","SOLUSD",1718584472154,5.86,151.53,151.52,7.3255]
["bitfinex","SOLUSD",1718584472369,5.86,151.53,151.52,24.4188]
["bitfinex","SOLUSD",1718584472750,2.4411,151.57,151.54,12.2077]
["bitfinex","SOLUSD",1718584472947,5.86,151.55,151.54,7.3245]
["bitfinex","SOLUSD",1718584473667,5.86,151.55,151.54,24.4155]
["bitfinex","SOLUSD",1718584474980,5.86,151.55,151.54,2.4414]
["bitfinex","SOLUSD",1718584475352,21.9689,151.58,151.54,14.6494]
["bitfinex","SOLUSD",1718584475575,24.41,151.58,151.55,7.3241]
["bitfinex","SOLUSD",1718584475785,5.86,151.56,151.55,7.3241]
["bitfinex","SOLUSD",1718584476651,6.89192598,151.6,151.57,4.8821]
["bitfinex","SOLUSD",1718584476974,6.89192598,151.6,151.58,14.6454]
["bitfinex","SOLUSD",1718584477170,6.89192598,151.6,151.53,34.8816]
["bitfinex","SOLUSD",1718584477171,10.7416,151.59,151.53,15.0516]
["bitfinex","SOLUSD",1718584477364,2.441,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718584477563,5.86,151.57,151.56,14.6475]
["bitfinex","SOLUSD",1718584477760,5.86,151.57,151.56,24.4126]
["bitfinex","SOLUSD",1718584478073,2.4409,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718584478304,7.3228,151.58,151.55,14.6479]
["bitfinex","SOLUSD",1718584478458,7.3228,151.58,151.55,24.4134]
["bitfinex","SOLUSD",1718584478964,7.3228,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718584479163,37.65392598,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718584479482,2.4408,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718584480883,52.29792598,151.6,151.59,7.3222]
["bitfinex","SOLUSD",1718584480884,6.89192598,151.6,151.59,7.3222]
["bitfinex","SOLUSD",1718584481090,0.8509223,151.61,151.6,7.3218]
["bitfinex","SOLUSD",1718584481387,0.8509223,151.61,151.6,24.4061]
["bitfinex","SOLUSD",1718584483775,0.8509223,151.61,151.6,65.3222]
["bitfinex","SOLUSD",1718584484377,0.8509223,151.61,151.6,65.8322]
["bitfinex","SOLUSD",1718584485586,0.8509223,151.61,151.6,59.9722]
["bitfinex","SOLUSD",1718584486396,0.8509223,151.61,151.6,59.8022]
["bitfinex","SOLUSD",1718584486698,0.8509223,151.61,151.6,59.4622]
["bitfinex","SOLUSD",1718584492487,0.8509223,151.61,151.6,59.6322]
["bitfinex","SOLUSD",1718584492666,0.8509223,151.61,151.6,59.8022]
["bitfinex","SOLUSD",1718584493192,0.8509223,151.61,151.6,59.9722]
["bitfinex","SOLUSD",1718584496490,0.8509223,151.61,151.6,59.4622]
["bitfinex","SOLUSD",1718584497070,0.8509223,151.61,151.6,39.6322]
["bitfinex","SOLUSD",1718584497787,0.8509223,151.61,151.6,24.4061]
["bitfinex","SOLUSD",1718584501263,0.8509223,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718584501470,0.8509223,151.61,151.59,4.8815]
["bitfinex","SOLUSD",1718584501772,0.8509223,151.61,151.6,14.6436]
["bitfinex","SOLUSD",1718584502889,0.8509223,151.61,151.6,34.4736]
["bitfinex","SOLUSD",1718584503971,0.8509223,151.61,151.6,34.6436]
["bitfinex","SOLUSD",1718584504191,0.8509223,151.61,151.6,34.9836]
["bitfinex","SOLUSD",1718584504391,0.8509223,151.61,151.6,35.1536]
["bitfinex","SOLUSD",1718584505477,0.8509223,151.61,151.6,61.0036]
["bitfinex","SOLUSD",1718584505684,0.8509223,151.61,151.6,84.4036]
["bitfinex","SOLUSD",1718584506099,6.88493568,151.75,151.73,7.3152]
["bitfinex","SOLUSD",1718584506402,5.85,151.74,151.69,5.85]
["bitfinex","SOLUSD",1718584506572,0.8509223,151.76,151.69,25.68]
["bitfinex","SOLUSD",1718584506773,0.8509223,151.76,151.75,14.6292]
["bitfinex","SOLUSD",1718584507699,2.4382,151.75,151.68,22.7946]
["bitfinex","SOLUSD",1718584507873,0.8509223,151.76,151.74,2.4382]
["bitfinex","SOLUSD",1718584508285,0.8509223,151.76,151.75,14.6292]
["bitfinex","SOLUSD",1718584510901,0.8509223,151.76,151.75,7.3146]
["bitfinex","SOLUSD",1718584511106,0.8509223,151.76,151.73,12.1923]
["bitfinex","SOLUSD",1718584511285,0.8509223,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718584511286,2.4382,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718584511487,0.8509223,151.76,151.74,7.3149]
["bitfinex","SOLUSD",1718584511796,8.1652223,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718584511996,8.1651223,151.76,151.73,7.3154]
["bitfinex","SOLUSD",1718584512200,4.8767,151.75,151.64,22.4158]
["bitfinex","SOLUSD",1718584512502,7.3156,151.73,151.7,7.3167]
["bitfinex","SOLUSD",1718584512805,4.8769,151.74,151.7,9.7558]
["bitfinex","SOLUSD",1718584513112,2.4386,151.73,151.7,12.195]
["bitfinex","SOLUSD",1718584513404,2.4387,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718584513705,24.3872,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718584514080,24.3859,151.73,151.69,12.1957]
["bitfinex","SOLUSD",1718584514986,2.4387,151.72,151.69,12.1957]
["bitfinex","SOLUSD",1718584516003,7.3161,151.72,151.69,7.3173]
["bitfinex","SOLUSD",1718584516599,7.3158,151.73,151.7,4.878]
["bitfinex","SOLUSD",1718584516800,2.4387,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718584517200,7.3161,151.72,151.69,14.6345]
["bitfinex","SOLUSD",1718584517398,2.4387,151.72,151.69,12.1955]
["bitfinex","SOLUSD",1718584517596,7.3158,151.73,151.7,7.3169]
["bitfinex","SOLUSD",1718584517910,14.6315,151.73,151.7,7.3169]
["bitfinex","SOLUSD",1718584518111,7.3158,151.73,151.7,7.3169]
["bitfinex","SOLUSD",1718584518710,12.1928,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718584519004,7.3158,151.73,151.7,14.6339]
["bitfinex","SOLUSD",1718584519185,7.3158,151.73,151.7,7.3169]
["bitfinex","SOLUSD",1718584519804,14.6314,151.73,151.7,7.3169]
["bitfinex","SOLUSD",1718584519997,2.4387,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718584520904,2.4387,151.72,151.69,14.6345]
["bitfinex","SOLUSD",1718584521412,2.4387,151.72,151.69,12.1955]
["bitfinex","SOLUSD",1718584522113,2.4388,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718584522299,24.3872,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718584522495,24.3872,151.72,151.69,7.3173]
["bitfinex","SOLUSD",1718584522697,14.6324,151.72,151.69,7.3173]
["bitfinex","SOLUSD",1718584523018,7.3162,151.72,151.69,7.3173]
["bitfinex","SOLUSD",1718584523695,14.6323,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718584523900,7.3161,151.72,151.69,7.3173]
["bitfinex","SOLUSD",1718584524408,7.3161,151.72,151.69,14.6348]
["bitfinex","SOLUSD",1718584524604,2.4387,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718584524918,2.4388,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718584525292,2.4394,151.68,151.65,4.8794]
["bitfinex","SOLUSD",1718584525498,0.17,151.74,151.61,6.3906]
["bitfinex","SOLUSD",1718584525499,2.4395,151.67,151.64,4.8798]
["bitfinex","SOLUSD",1718584525732,2.4395,151.67,151.64,12.1995]
["bitfinex","SOLUSD",1718584525931,21.9546,151.68,151.64,12.1994]
["bitfinex","SOLUSD",1718584526100,17.52,151.72,151.6,16.1302]
["bitfinex","SOLUSD",1718584526300,2.4399,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718584526506,2.4397,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718584526712,7.319,151.66,151.63,7.3202]
["bitfinex","SOLUSD",1718584526901,2.4397,151.66,151.63,12.2006]
["bitfinex","SOLUSD",1718584527313,7.319,151.66,151.63,14.6406]
["bitfinex","SOLUSD",1718584527522,14.638,151.66,151.63,7.3202]
["bitfinex","SOLUSD",1718584528128,9.7568,151.69,151.6,35.9602]
["bitfinex","SOLUSD",1718584528426,2.4394,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718584528623,21.9535,151.69,151.66,4.8792]
["bitfinex","SOLUSD",1718584528624,2.4392,151.69,151.66,4.8792]
["bitfinex","SOLUSD",1718584528923,7.3175,151.69,151.66,14.6376]
["bitfinex","SOLUSD",1718584529717,12.1958,151.69,151.66,7.3187]
["bitfinex","SOLUSD",1718584529902,2.4393,151.68,151.66,7.3187]
["bitfinex","SOLUSD",1718584530315,2.4395,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718584531218,0.17,151.74,151.63,2.44]
["bitfinex","SOLUSD",1718584531219,4.8794,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718584531423,7.3192,151.66,151.63,7.3202]
["bitfinex","SOLUSD",1718584531724,2.4398,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718584531921,24.3973,151.66,151.63,7.3202]
["bitfinex","SOLUSD",1718584532109,6.0817,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718584532312,2.4402,151.63,151.56,15.6614]
["bitfinex","SOLUSD",1718584532517,0.34,151.67,151.56,15.6614]
["bitfinex","SOLUSD",1718584532829,2.4398,151.65,151.62,4.8805]
["bitfinex","SOLUSD",1718584533125,22.5078,151.68,151.56,35.4914]
["bitfinex","SOLUSD",1718584533126,12.2009,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718584533293,21.9615,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718584533491,7.3206,151.63,151.6,7.3216]
["bitfinex","SOLUSD",1718584533745,21.9604,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718584534035,2.4401,151.63,151.6,14.6432]
["bitfinex","SOLUSD",1718584534327,7.3204,151.63,151.6,7.3215]
["bitfinex","SOLUSD",1718584534631,7.3201,151.64,151.61,14.6425]
["bitfinex","SOLUSD",1718584534799,2.4401,151.63,151.6,4.8811]
["bitfinex","SOLUSD",1718584534998,7.3211,151.62,151.59,14.6443]
["bitfinex","SOLUSD",1718584535197,24.4022,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718584535397,2.4403,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718584535627,21.962,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718584535799,24.4022,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718584536006,7.3207,151.63,151.6,7.3218]
["bitfinex","SOLUSD",1718584536322,7.3207,151.63,151.6,14.6436]
["bitfinex","SOLUSD",1718584536625,2.4402,151.63,151.6,12.203]
["bitfinex","SOLUSD",1718584536800,2.44,151.64,151.61,12.2022]
["bitfinex","SOLUSD",1718584537222,14.6381,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718584537411,2.4398,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718584537728,24.3969,151.66,151.62,7.3206]
["bitfinex","SOLUSD",1718584537899,7.3195,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584538098,46.30294077,151.68,151.56,35.4914]
["bitfinex","SOLUSD",1718584538320,7.319,151.66,151.63,7.3201]
["bitfinex","SOLUSD",1718584538631,0.17,151.71,151.57,1.31905343]
["bitfinex","SOLUSD",1718584538632,22.566,151.72,151.62,7.3204]
["bitfinex","SOLUSD",1718584538820,268.8,151.81,151.7,2.4389]
["bitfinex","SOLUSD",1718584538821,21.947,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718584539137,7.3171,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718584539343,24.392,151.69,151.66,7.3188]
["bitfinex","SOLUSD",1718584539629,2.4389,151.71,151.68,12.1965]
["bitfinex","SOLUSD",1718584540406,2.4388,151.71,151.68,12.1965]
["bitfinex","SOLUSD",1718584540709,7.3156,151.73,151.7,7.3167]
["bitfinex","SOLUSD",1718584540905,7.3156,151.73,151.7,7.3169]
["bitfinex","SOLUSD",1718584541212,2.4385,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718584542529,7.3156,151.73,151.7,7.3167]
["bitfinex","SOLUSD",1718584543117,2.4385,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718584543526,2.4383,151.75,151.65,0.17]
["bitfinex","SOLUSD",1718584543711,2.4383,151.75,151.72,14.6319]
["bitfinex","SOLUSD",1718584544029,7.3147,151.75,151.72,14.6319]
["bitfinex","SOLUSD",1718584544250,7.3147,151.75,151.72,7.3158]
["bitfinex","SOLUSD",1718584544530,7.3147,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718584544531,2.4382,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718584544907,0.8509223,151.76,151.68,7.3177]
["bitfinex","SOLUSD",1718584545111,2.4389,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718584545316,9.7554,151.71,151.64,19.83]
["bitfinex","SOLUSD",1718584545518,2.4389,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718584545710,7.3166,151.71,151.68,7.3177]
["bitfinex","SOLUSD",1718584545916,7.3166,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718584545917,2.439,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584546118,7.3166,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718584546317,2.439,151.7,151.67,12.1969]
["bitfinex","SOLUSD",1718584546522,2.4394,151.68,151.65,7.3191]
["bitfinex","SOLUSD",1718584546703,17.52,151.75,151.67,7.3183]
["bitfinex","SOLUSD",1718584546704,7.3171,151.7,151.67,7.3183]
["bitfinex","SOLUSD",1718584546905,2.439,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718584547104,7.3168,151.71,151.68,4.8786]
["bitfinex","SOLUSD",1718584547421,7.3175,151.69,151.66,7.3187]
["bitfinex","SOLUSD",1718584547730,100.8509223,151.76,151.68,7.3178]
["bitfinex","SOLUSD",1718584547731,2.4389,151.71,151.68,7.3178]
["bitfinex","SOLUSD",1718584548136,7.3166,151.71,151.68,7.3178]
["bitfinex","SOLUSD",1718584548529,2.439,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584548725,24.3886,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718584548921,2.4389,151.71,151.68,12.1965]
["bitfinex","SOLUSD",1718584549141,7.3166,151.71,151.68,7.3178]
["bitfinex","SOLUSD",1718584549439,14.6331,151.71,151.68,7.3178]
["bitfinex","SOLUSD",1718584549614,2.439,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584550109,2.4391,151.69,151.67,2.4393]
["bitfinex","SOLUSD",1718584550316,2.4391,151.69,151.66,7.3186]
["bitfinex","SOLUSD",1718584550317,7.3174,151.69,151.66,7.3186]
["bitfinex","SOLUSD",1718584550519,100.0,151.75,151.68,9.7572]
["bitfinex","SOLUSD",1718584550720,9.7556,151.71,151.68,7.3177]
["bitfinex","SOLUSD",1718584550926,7.3168,151.71,151.68,7.3177]
["bitfinex","SOLUSD",1718584551128,21.9492,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718584551415,21.9492,151.72,151.68,12.1965]
["bitfinex","SOLUSD",1718584551416,2.4391,151.7,151.67,4.8789]
["bitfinex","SOLUSD",1718584551616,7.3172,151.7,151.67,7.3183]
["bitfinex","SOLUSD",1718584552037,14.639,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718584552247,14.639,151.65,151.62,7.3207]
["bitfinex","SOLUSD",1718584552248,7.3195,151.65,151.62,7.3207]
["bitfinex","SOLUSD",1718584552539,2.4399,151.65,151.62,9.761]
["bitfinex","SOLUSD",1718584552838,6.8546,151.69,151.6,4.881]
["bitfinex","SOLUSD",1718584553140,2.44,151.64,151.61,14.6426]
["bitfinex","SOLUSD",1718584553341,2.4403,151.62,151.59,7.322]
["bitfinex","SOLUSD",1718584553533,7.3196,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718584553713,7.3196,151.65,151.62,7.3207]
["bitfinex","SOLUSD",1718584554622,14.6384,151.66,151.57,35.8132]
["bitfinex","SOLUSD",1718584554937,7.3195,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584555345,7.3196,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584555538,2.44,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718584555848,24.3985,151.65,151.62,7.3208]
["bitfinex","SOLUSD",1718584556145,24.3985,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718584556325,2.44,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718584556731,2.44,151.64,151.57,35.8132]
["bitfinex","SOLUSD",1718584556732,2.4398,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718584556937,24.3972,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718584557146,24.3972,151.66,151.63,7.3203]
["bitfinex","SOLUSD",1718584557345,2.4398,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718584557541,14.6389,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584557850,2.4398,151.65,151.62,12.2011]
["bitfinex","SOLUSD",1718584558145,2.44,151.64,151.61,7.3211]
["bitfinex","SOLUSD",1718584558323,7.32,151.64,151.61,7.3211]
["bitfinex","SOLUSD",1718584558523,17.0794,151.65,151.62,4.8806]
["bitfinex","SOLUSD",1718584558719,2.44,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718584558924,2.44,151.64,151.61,12.2019]
["bitfinex","SOLUSD",1718584559152,14.64,151.64,151.61,7.321]
["bitfinex","SOLUSD",1718584559527,2.4401,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718584559748,7.3204,151.63,151.6,7.3215]
["bitfinex","SOLUSD",1718584559950,7.3204,151.63,151.6,12.2028]
["bitfinex","SOLUSD",1718584560139,2.4401,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718584560341,7.3201,151.64,151.61,7.3212]
["bitfinex","SOLUSD",1718584560856,2.4397,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718584561027,2.4397,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718584561028,7.3196,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718584561223,7.3196,151.65,151.62,7.3208]
["bitfinex","SOLUSD",1718584561437,2.4399,151.64,151.62,7.3208]
["bitfinex","SOLUSD",1718584561668,2.4399,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718584561833,7.3199,151.64,151.61,14.642]
["bitfinex","SOLUSD",1718584562034,7.3199,151.64,151.61,7.321]
["bitfinex","SOLUSD",1718584562249,7.3199,151.64,151.62,2.4403]
["bitfinex","SOLUSD",1718584562452,2.4399,151.64,151.62,2.4403]
["bitfinex","SOLUSD",1718584563256,24.3985,151.65,151.62,7.3208]
["bitfinex","SOLUSD",1718584563659,7.3197,151.65,151.62,12.2012]
["bitfinex","SOLUSD",1718584564354,6.88773156,151.7,151.63,1.31914216]
["bitfinex","SOLUSD",1718584564572,21.9489,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718584564860,7.3171,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584565031,2.4391,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584565231,2.4391,151.69,151.67,14.6364]
["bitfinex","SOLUSD",1718584565451,4.8774,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718584565631,2.4388,151.71,151.69,7.3173]
["bitfinex","SOLUSD",1718584565833,7.3162,151.72,151.69,12.1958]
["bitfinex","SOLUSD",1718584566180,7.3162,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718584566461,6.0492,151.77,151.75,7.3146]
["bitfinex","SOLUSD",1718584566632,15.5615,151.78,151.64,0.17]
["bitfinex","SOLUSD",1718584566832,24.3797,151.77,151.74,7.3148]
["bitfinex","SOLUSD",1718584567037,8.1650223,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718584567243,2.4383,151.74,151.72,7.3158]
["bitfinex","SOLUSD",1718584567449,4.8766,151.75,151.72,7.3157]
["bitfinex","SOLUSD",1718584567774,2.4383,151.74,151.72,7.3157]
["bitfinex","SOLUSD",1718584568136,21.9457,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718584568464,7.3156,151.73,151.7,7.3168]
["bitfinex","SOLUSD",1718584568643,21.947,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718584568847,24.3856,151.73,151.7,7.3169]
["bitfinex","SOLUSD",1718584569046,2.4387,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718584569558,14.6305,151.74,151.71,7.3163]
["bitfinex","SOLUSD",1718584569757,12.1913,151.75,151.72,4.8773]
["bitfinex","SOLUSD",1718584570056,2.4383,151.74,151.72,7.3158]
["bitfinex","SOLUSD",1718584570359,21.9441,151.75,151.72,4.8774]
["bitfinex","SOLUSD",1718584570533,4.8765,151.75,151.72,12.1934]
["bitfinex","SOLUSD",1718584570742,2.4383,151.74,151.72,7.316]
["bitfinex","SOLUSD",1718584570936,3.2890223,151.76,151.73,7.3154]
["bitfinex","SOLUSD",1718584571162,8.1651223,151.76,151.73,7.3153]
["bitfinex","SOLUSD",1718584571452,2.4385,151.73,151.63,36.1373]
["bitfinex","SOLUSD",1718584571662,7.3155,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718584571861,0.8509223,151.76,151.72,7.3159]
["bitfinex","SOLUSD",1718584571862,21.9445,151.75,151.72,7.3159]
["bitfinex","SOLUSD",1718584572159,0.8509223,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718584572160,2.4385,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718584572339,24.3841,151.74,151.71,7.3163]
["bitfinex","SOLUSD",1718584572535,2.4385,151.74,151.71,14.6327]
["bitfinex","SOLUSD",1718584572758,14.6304,151.74,151.71,7.3163]
["bitfinex","SOLUSD",1718584572966,7.3153,151.74,151.71,12.1941]
["bitfinex","SOLUSD",1718584573152,2.4385,151.73,151.71,7.3163]
["bitfinex","SOLUSD",1718584573335,24.3827,151.75,151.72,4.8773]
["bitfinex","SOLUSD",1718584573658,2.4383,151.74,151.72,7.3159]
["bitfinex","SOLUSD",1718584574039,7.3149,151.75,151.72,14.6319]
["bitfinex","SOLUSD",1718584574241,14.6295,151.75,151.72,7.3159]
["bitfinex","SOLUSD",1718584574443,7.3149,151.75,151.72,14.6319]
["bitfinex","SOLUSD",1718584574643,7.3149,151.75,151.72,7.3159]
["bitfinex","SOLUSD",1718584575256,2.4383,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718584575464,7.315,151.74,151.71,14.6325]
["bitfinex","SOLUSD",1718584575762,0.8509223,151.76,151.75,7.3146]
["bitfinex","SOLUSD",1718584576054,0.8509223,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718584576254,0.8509223,151.76,151.74,7.3147]
["bitfinex","SOLUSD",1718584576845,3.2889223,151.76,151.74,7.3147]
["bitfinex","SOLUSD",1718584577036,0.8509223,151.76,151.74,12.1913]
["bitfinex","SOLUSD",1718584577333,0.8509223,151.76,151.75,14.6292]
["bitfinex","SOLUSD",1718584579750,0.8509223,151.76,151.75,7.3146]
["bitfinex","SOLUSD",1718584579950,0.8509223,151.76,151.75,14.6292]
["bitfinex","SOLUSD",1718584580333,0.8509223,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718584580669,0.8509223,151.76,151.72,7.3158]
["bitfinex","SOLUSD",1718584580962,0.8509223,151.76,151.69,6.1465]
["bitfinex","SOLUSD",1718584580963,17.0692,151.74,151.69,7.3173]
["bitfinex","SOLUSD",1718584581164,12.1936,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718584581463,7.3172,151.7,151.66,7.3187]
["bitfinex","SOLUSD",1718584581666,12.196,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718584581961,12.196,151.69,151.64,7.3197]
["bitfinex","SOLUSD",1718584581962,7.3181,151.68,151.64,4.8798]
["bitfinex","SOLUSD",1718584582161,2.4394,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718584582653,24.3922,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718584582864,2.4393,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718584583372,2.4395,151.67,151.63,7.3201]
["bitfinex","SOLUSD",1718584583663,17.0737,151.7,151.61,15.7129]
["bitfinex","SOLUSD",1718584583664,7.3192,151.66,151.62,2.4401]
["bitfinex","SOLUSD",1718584583867,4.8788,151.68,151.64,2.4398]
["bitfinex","SOLUSD",1718584584044,7.3182,151.68,151.64,7.3197]
["bitfinex","SOLUSD",1718584584357,2.4394,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718584584560,22.3982,151.7,151.65,7.3192]
["bitfinex","SOLUSD",1718584584746,2.4391,151.7,151.66,4.8792]
["bitfinex","SOLUSD",1718584584937,9.7548,151.72,151.66,7.3189]
["bitfinex","SOLUSD",1718584585269,2.439,151.7,151.66,12.1981]
["bitfinex","SOLUSD",1718584587254,24.3887,151.71,151.66,12.1981]
["bitfinex","SOLUSD",1718584587857,17.69,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718584588173,2.4387,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718584588342,2.4387,151.72,151.61,20.0]
["bitfinex","SOLUSD",1718584588343,2.4389,151.71,151.67,7.3182]
["bitfinex","SOLUSD",1718584588543,7.3167,151.71,151.67,7.3182]
["bitfinex","SOLUSD",1718584588844,14.6333,151.71,151.67,7.3182]
["bitfinex","SOLUSD",1718584589041,2.4392,151.69,151.65,12.1989]
["bitfinex","SOLUSD",1718584589263,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584589441,2.4395,151.67,151.56,17.52]
["bitfinex","SOLUSD",1718584589442,7.3186,151.67,151.63,7.3202]
["bitfinex","SOLUSD",1718584589637,14.6371,151.67,151.63,7.3202]
["bitfinex","SOLUSD",1718584589840,2.4396,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718584590036,2.4396,151.66,151.61,4.8807]
["bitfinex","SOLUSD",1718584590037,7.3195,151.65,151.61,4.8807]
["bitfinex","SOLUSD",1718584590241,21.959,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718584590543,7.3198,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718584590751,7.3198,151.64,151.6,14.6433]
["bitfinex","SOLUSD",1718584590947,7.3199,151.64,151.6,7.3217]
["bitfinex","SOLUSD",1718584591260,24.3989,151.65,151.61,7.3213]
["bitfinex","SOLUSD",1718584591467,24.3989,151.65,151.6,12.2028]
["bitfinex","SOLUSD",1718584591468,2.44,151.64,151.6,12.2028]
["bitfinex","SOLUSD",1718584591644,2.44,151.64,151.6,14.6432]
["bitfinex","SOLUSD",1718584591842,2.44,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718584592857,7.3198,151.65,151.61,7.3213]
["bitfinex","SOLUSD",1718584593063,12.1994,151.65,151.61,7.3213]
["bitfinex","SOLUSD",1718584593269,7.3198,151.65,151.61,12.2022]
["bitfinex","SOLUSD",1718584593474,24.5673,151.66,151.61,7.3213]
["bitfinex","SOLUSD",1718584593661,2.4398,151.65,151.61,7.3213]
["bitfinex","SOLUSD",1718584594078,7.4891,151.66,151.62,12.2012]
["bitfinex","SOLUSD",1718584594254,7.489,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718584594770,7.489,151.66,151.62,12.2012]
["bitfinex","SOLUSD",1718584594771,2.4398,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584595158,14.8082,151.66,151.62,7.3206]
["bitfinex","SOLUSD",1718584595479,6.1199,151.69,151.57,42.1952]
["bitfinex","SOLUSD",1718584595656,17.0748,151.69,151.58,20.0]
["bitfinex","SOLUSD",1718584595854,2.4392,151.69,151.65,12.1988]
["bitfinex","SOLUSD",1718584596069,7.3175,151.69,151.65,7.3192]
["bitfinex","SOLUSD",1718584596677,7.318,151.68,151.64,12.1993]
["bitfinex","SOLUSD",1718584596854,7.318,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718584597055,7.3185,151.67,151.63,7.3201]
["bitfinex","SOLUSD",1718584597257,2.4398,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718584597571,2.4397,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718584597760,7.319,151.66,151.62,12.2012]
["bitfinex","SOLUSD",1718584597961,7.319,151.66,151.62,14.6413]
["bitfinex","SOLUSD",1718584598161,7.319,151.66,151.62,12.2012]
["bitfinex","SOLUSD",1718584598564,2.4397,151.66,151.62,12.2012]
["bitfinex","SOLUSD",1718584599167,5.0481,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718584599364,5.0481,151.7,151.57,42.1952]
["bitfinex","SOLUSD",1718584599365,7.3175,151.69,151.65,14.6383]
["bitfinex","SOLUSD",1718584599566,7.3181,151.68,151.64,14.6396]
["bitfinex","SOLUSD",1718584599872,2.4395,151.67,151.64,7.3197]
["bitfinex","SOLUSD",1718584600073,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584600465,7.319,151.66,151.62,7.3206]
["bitfinex","SOLUSD",1718584600661,14.638,151.66,151.62,7.3206]
["bitfinex","SOLUSD",1718584600896,0.17,151.65,151.57,22.3652]
["bitfinex","SOLUSD",1718584601074,2.44,151.64,151.6,12.2028]
["bitfinex","SOLUSD",1718584601391,7.3205,151.63,151.59,12.2037]
["bitfinex","SOLUSD",1718584601568,2.4402,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718584601967,21.9605,151.64,151.6,7.3217]
["bitfinex","SOLUSD",1718584602183,2.4401,151.63,151.6,7.3217]
["bitfinex","SOLUSD",1718584602367,21.9605,151.64,151.6,7.3217]
["bitfinex","SOLUSD",1718584602576,24.4006,151.64,151.6,7.3217]
["bitfinex","SOLUSD",1718584603083,7.3202,151.64,151.6,14.6435]
["bitfinex","SOLUSD",1718584603278,7.3202,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718584603469,2.4401,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718584603667,2.4399,151.65,151.61,12.202]
["bitfinex","SOLUSD",1718584603867,5.0495,151.66,151.61,7.3212]
["bitfinex","SOLUSD",1718584604070,2.6097,151.66,151.62,12.2012]
["bitfinex","SOLUSD",1718584604293,7.319,151.66,151.62,14.6413]
["bitfinex","SOLUSD",1718584604570,7.319,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718584604770,7.319,151.66,151.62,14.6413]
["bitfinex","SOLUSD",1718584604974,14.638,151.66,151.62,7.3206]
["bitfinex","SOLUSD",1718584605787,7.319,151.66,151.62,14.6415]
["bitfinex","SOLUSD",1718584606806,7.319,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718584606991,7.319,151.66,151.62,14.6415]
["bitfinex","SOLUSD",1718584607193,2.4397,151.66,151.62,12.2014]
["bitfinex","SOLUSD",1718584607686,14.6381,151.66,151.62,7.3207]
["bitfinex","SOLUSD",1718584607884,12.1992,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718584608059,12.1992,151.65,151.57,22.3652]
["bitfinex","SOLUSD",1718584608060,2.4401,151.64,151.6,12.2029]
["bitfinex","SOLUSD",1718584608479,7.32,151.64,151.6,12.2029]
["bitfinex","SOLUSD",1718584608671,2.4401,151.63,151.59,4.8813]
["bitfinex","SOLUSD",1718584608892,24.4,151.64,151.6,7.3217]
["bitfinex","SOLUSD",1718584609104,2.4401,151.63,151.6,7.3217]
["bitfinex","SOLUSD",1718584609386,24.4001,151.64,151.6,7.3217]
["bitfinex","SOLUSD",1718584609597,7.4896,151.65,151.57,22.3652]
["bitfinex","SOLUSD",1718584609776,2.44,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718584609976,24.5686,151.65,151.61,7.3212]
["bitfinex","SOLUSD",1718584610394,0.51,151.66,151.62,7.3207]
["bitfinex","SOLUSD",1718584610395,22.2972,151.66,151.62,7.3207]
["bitfinex","SOLUSD",1718584610601,7.3194,151.65,151.61,14.6421]
["bitfinex","SOLUSD",1718584610897,7.3194,151.65,151.61,12.2018]
["bitfinex","SOLUSD",1718584611085,2.4398,151.65,151.61,12.2018]
["bitfinex","SOLUSD",1718584611596,2.4398,151.65,151.62,7.3208]
["bitfinex","SOLUSD",1718584611823,2.4398,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718584612008,21.9573,151.66,151.62,7.3207]
["bitfinex","SOLUSD",1718584612174,24.3971,151.66,151.62,7.3207]
["bitfinex","SOLUSD",1718584612601,24.3971,151.66,151.62,14.6416]
["bitfinex","SOLUSD",1718584612787,2.4398,151.66,151.62,12.2014]
["bitfinex","SOLUSD",1718584613112,7.3191,151.66,151.62,14.6415]
["bitfinex","SOLUSD",1718584614173,14.6381,151.66,151.62,4.8805]
["bitfinex","SOLUSD",1718584614370,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584615402,7.3185,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584615601,7.3185,151.67,151.63,14.6403]
["bitfinex","SOLUSD",1718584615775,14.6389,151.65,151.61,7.3211]
["bitfinex","SOLUSD",1718584615971,14.6389,151.65,151.61,14.6422]
["bitfinex","SOLUSD",1718584616202,2.4399,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718584616394,24.3984,151.65,151.61,14.6424]
["bitfinex","SOLUSD",1718584616900,7.3196,151.65,151.61,14.6424]
["bitfinex","SOLUSD",1718584617278,7.3196,151.65,151.61,12.2021]
["bitfinex","SOLUSD",1718584617597,2.4399,151.65,151.61,12.2021]
["bitfinex","SOLUSD",1718584617903,7.3192,151.66,151.62,12.2014]
["bitfinex","SOLUSD",1718584618605,2.4397,151.66,151.63,4.8802]
["bitfinex","SOLUSD",1718584618783,2.4397,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718584618984,7.319,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718584619205,24.3957,151.67,151.63,7.3202]
["bitfinex","SOLUSD",1718584619384,2.4396,151.66,151.63,7.3202]
["bitfinex","SOLUSD",1718584619585,39.5048,151.68,151.64,4.8798]
["bitfinex","SOLUSD",1718584619793,7.3185,151.67,151.63,12.2003]
["bitfinex","SOLUSD",1718584620301,2.4395,151.67,151.63,7.3202]
["bitfinex","SOLUSD",1718584620496,2.4396,151.66,151.63,7.3202]
["bitfinex","SOLUSD",1718584620698,24.3951,151.67,151.63,7.3202]
["bitfinex","SOLUSD",1718584620897,7.3186,151.67,151.63,12.2005]
["bitfinex","SOLUSD",1718584621092,2.4396,151.66,151.63,7.3202]
["bitfinex","SOLUSD",1718584621302,21.9556,151.67,151.57,22.3652]
["bitfinex","SOLUSD",1718584621303,17.55,151.68,151.57,22.3652]
["bitfinex","SOLUSD",1718584621510,12.1992,151.65,151.61,7.3211]
["bitfinex","SOLUSD",1718584621688,24.3984,151.65,151.61,14.6424]
["bitfinex","SOLUSD",1718584621883,24.3974,151.66,151.62,14.6415]
["bitfinex","SOLUSD",1718584622207,2.4397,151.66,151.62,12.2014]
["bitfinex","SOLUSD",1718584622593,2.4393,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718584622797,17.55,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718584622997,17.55,151.69,151.66,4.8792]
["bitfinex","SOLUSD",1718584623220,17.55,151.72,151.64,15.2056]
["bitfinex","SOLUSD",1718584623514,7.3162,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718584624204,2.4388,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718584624409,7.3165,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718584624597,12.1943,151.71,151.67,7.3182]
["bitfinex","SOLUSD",1718584624803,14.6333,151.71,151.67,7.3182]
["bitfinex","SOLUSD",1718584624990,12.1943,151.71,151.67,7.3182]
["bitfinex","SOLUSD",1718584625301,2.4389,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718584625494,7.3166,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718584625696,2.4389,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718584626000,2.4389,151.71,151.68,7.3179]
["bitfinex","SOLUSD",1718584627005,21.9487,151.72,151.68,7.3179]
["bitfinex","SOLUSD",1718584627197,2.4388,151.71,151.68,7.3179]
["bitfinex","SOLUSD",1718584628110,2.4388,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718584628296,24.3875,151.72,151.68,14.6359]
["bitfinex","SOLUSD",1718584628494,2.4391,151.7,151.66,4.8792]
["bitfinex","SOLUSD",1718584628700,2.4391,151.7,151.66,7.3187]
["bitfinex","SOLUSD",1718584628701,2.4391,151.69,151.66,7.3187]
["bitfinex","SOLUSD",1718584628894,2.4391,151.69,151.64,15.2056]
["bitfinex","SOLUSD",1718584628895,7.3169,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718584629094,2.439,151.7,151.67,7.3184]
["bitfinex","SOLUSD",1718584629396,17.55,151.73,151.64,15.2056]
["bitfinex","SOLUSD",1718584629601,7.3186,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584629809,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584630521,7.3185,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584630712,7.3185,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718584630904,7.3185,151.67,151.62,7.3207]
["bitfinex","SOLUSD",1718584630905,14.6382,151.66,151.62,7.3207]
["bitfinex","SOLUSD",1718584631106,2.4398,151.65,151.62,7.3207]
["bitfinex","SOLUSD",1718584631310,12.1985,151.66,151.62,7.3207]
["bitfinex","SOLUSD",1718584631311,2.4397,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718584631515,21.9562,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718584631719,2.4397,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718584631894,2.4398,151.65,151.62,7.3205]
["bitfinex","SOLUSD",1718584632095,2.4398,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718584632505,21.9571,151.66,151.62,7.3206]
["bitfinex","SOLUSD",1718584632722,2.4398,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584633507,24.3968,151.66,151.62,14.6415]
["bitfinex","SOLUSD",1718584634116,2.4398,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584634334,2.44,151.64,151.6,23.4652]
["bitfinex","SOLUSD",1718584634522,7.32,151.64,151.6,28.3463]
["bitfinex","SOLUSD",1718584634907,17.72,151.67,151.6,16.1435]
["bitfinex","SOLUSD",1718584635121,12.1999,151.64,151.6,23.4652]
["bitfinex","SOLUSD",1718584635325,24.3999,151.64,151.6,23.4652]
["bitfinex","SOLUSD",1718584635701,2.4401,151.63,151.6,23.4652]
["bitfinex","SOLUSD",1718584635900,24.4,151.64,151.6,23.4652]
["bitfinex","SOLUSD",1718584636114,2.4399,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718584636327,2.4399,151.65,151.6,16.1435]
["bitfinex","SOLUSD",1718584636328,33.1544,151.69,151.6,16.1435]
["bitfinex","SOLUSD",1718584636621,21.9556,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718584636817,2.4398,151.65,151.62,7.3205]
["bitfinex","SOLUSD",1718584637208,2.44,151.64,151.61,7.321]
["bitfinex","SOLUSD",1718584637410,4.8796,151.65,151.61,4.8807]
["bitfinex","SOLUSD",1718584637627,7.3195,151.65,151.61,12.2019]
["bitfinex","SOLUSD",1718584638007,2.4399,151.65,151.61,12.2019]
["bitfinex","SOLUSD",1718584638207,21.9585,151.65,151.61,4.8807]
["bitfinex","SOLUSD",1718584638535,2.44,151.64,151.61,7.321]
["bitfinex","SOLUSD",1718584639532,24.3984,151.65,151.61,14.6423]
["bitfinex","SOLUSD",1718584639731,2.4399,151.64,151.61,14.6423]
["bitfinex","SOLUSD",1718584640436,2.4399,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718584640638,21.9585,151.65,151.57,20.032]
["bitfinex","SOLUSD",1718584640639,21.9647,151.61,151.57,20.032]
["bitfinex","SOLUSD",1718584640932,17.0833,151.61,151.56,4.8823]
["bitfinex","SOLUSD",1718584641112,2.4405,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718584641604,21.9634,151.62,151.58,12.2045]
["bitfinex","SOLUSD",1718584641605,7.3212,151.62,151.58,12.2045]
["bitfinex","SOLUSD",1718584642022,14.6421,151.62,151.58,14.6453]
["bitfinex","SOLUSD",1718584642345,2.4403,151.62,151.59,7.3221]
["bitfinex","SOLUSD",1718584643325,14.642,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718584643707,2.4404,151.61,151.58,24.4086]
["bitfinex","SOLUSD",1718584644248,4.8806,151.62,151.58,12.2043]
["bitfinex","SOLUSD",1718584644439,2.4403,151.62,151.59,7.3221]
["bitfinex","SOLUSD",1718584644725,2.4404,151.61,151.58,14.6451]
["bitfinex","SOLUSD",1718584644934,14.6428,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718584645136,2.4404,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718584645312,7.3216,151.61,151.57,12.2051]
["bitfinex","SOLUSD",1718584645510,2.4406,151.6,151.57,7.323]
["bitfinex","SOLUSD",1718584645738,7.3219,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718584645905,17.55,151.63,151.55,6.0805]
["bitfinex","SOLUSD",1718584646106,17.55,151.63,151.55,13.4045]
["bitfinex","SOLUSD",1718584646107,2.441,151.58,151.55,13.4045]
["bitfinex","SOLUSD",1718584646416,7.3226,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718584646741,7.3224,151.59,151.56,7.3237]
["bitfinex","SOLUSD",1718584646934,4.8814,151.6,151.56,12.2062]
["bitfinex","SOLUSD",1718584647239,0.17,151.62,151.55,6.0805]
["bitfinex","SOLUSD",1718584647418,4.8816,151.59,151.54,17.0905]
["bitfinex","SOLUSD",1718584647611,0.17,151.61,151.53,22.4751]
["bitfinex","SOLUSD",1718584647812,4.8817,151.59,151.53,15.15]
["bitfinex","SOLUSD",1718584648030,7.3234,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718584648331,7.3234,151.57,151.54,7.3246]
["bitfinex","SOLUSD",1718584648332,2.4411,151.57,151.54,7.3246]
["bitfinex","SOLUSD",1718584648705,7.3233,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718584648944,2.441,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718584649113,2.4411,151.57,151.54,7.3244]
["bitfinex","SOLUSD",1718584649309,24.4097,151.58,151.54,21.974]
["bitfinex","SOLUSD",1718584649516,4.882,151.58,151.54,21.974]
["bitfinex","SOLUSD",1718584649822,2.4408,151.59,151.56,7.3235]
["bitfinex","SOLUSD",1718584650035,24.4067,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718584650332,14.6447,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718584650526,7.3223,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718584650731,14.6447,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718584651029,2.4409,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718584651624,21.9671,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718584651822,13.13976715,151.65,151.57,6.2086]
["bitfinex","SOLUSD",1718584651823,6.88996715,151.65,151.57,6.2086]
["bitfinex","SOLUSD",1718584652012,2.4399,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718584652207,7.3199,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718584652435,2.4403,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718584652643,14.6409,151.63,151.6,7.3216]
["bitfinex","SOLUSD",1718584652837,4.8803,151.63,151.6,4.8811]
["bitfinex","SOLUSD",1718584653139,7.3204,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718584653332,2.4401,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718584654825,2.4401,151.63,151.61,7.3213]
["bitfinex","SOLUSD",1718584655019,24.4005,151.64,151.61,7.3213]
["bitfinex","SOLUSD",1718584655219,2.4401,151.64,151.61,7.3212]
["bitfinex","SOLUSD",1718584655741,2.44,151.64,151.62,7.3207]
["bitfinex","SOLUSD",1718584655959,2.44,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718584656236,2.44,151.64,151.62,7.3208]
["bitfinex","SOLUSD",1718584656649,2.44,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718584656942,7.3199,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718584657339,12.1999,151.64,151.61,7.321]
["bitfinex","SOLUSD",1718584657649,2.4404,151.62,151.59,27.8727]
["bitfinex","SOLUSD",1718584658038,7.321,151.62,151.59,27.8727]
["bitfinex","SOLUSD",1718584658619,2.4404,151.62,151.59,27.8727]
["bitfinex","SOLUSD",1718584658845,2.4402,151.63,151.6,7.3218]
["bitfinex","SOLUSD",1718584659046,21.9601,151.64,151.61,4.8809]
["bitfinex","SOLUSD",1718584659248,2.44,151.64,151.61,7.3213]
["bitfinex","SOLUSD",1718584659419,2.44,151.64,151.61,12.202]
["bitfinex","SOLUSD",1718584659620,2.44,151.64,151.62,4.8806]
["bitfinex","SOLUSD",1718584659821,24.3989,151.65,151.62,14.6416]
["bitfinex","SOLUSD",1718584660125,2.4399,151.64,151.62,7.3207]
["bitfinex","SOLUSD",1718584661449,2.4401,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718584661661,0.17,151.68,151.57,6.2086]
["bitfinex","SOLUSD",1718584661942,0.17,151.68,151.59,12.2037]
["bitfinex","SOLUSD",1718584661943,7.3211,151.62,151.59,12.2037]
["bitfinex","SOLUSD",1718584662134,2.4404,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718584662340,2.4404,151.62,151.6,7.3218]
["bitfinex","SOLUSD",1718584663352,6.0098,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718584663353,7.3198,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718584663536,7.3199,151.64,151.61,7.321]
["bitfinex","SOLUSD",1718584663849,4.8803,151.63,151.59,4.8815]
["bitfinex","SOLUSD",1718584664048,4.8803,151.63,151.6,4.8811]
["bitfinex","SOLUSD",1718584664230,2.4401,151.63,151.6,7.3216]
["bitfinex","SOLUSD",1718584664434,2.4401,151.63,151.6,12.2025]
["bitfinex","SOLUSD",1718584664641,7.3204,151.63,151.6,12.2025]
["bitfinex","SOLUSD",1718584665450,7.3196,151.65,151.58,20.0]
["bitfinex","SOLUSD",1718584665754,2.439,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584665957,7.3181,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718584666160,2.4391,151.69,151.66,7.3188]
["bitfinex","SOLUSD",1718584666334,24.392,151.69,151.66,14.6375]
["bitfinex","SOLUSD",1718584666530,4.878,151.7,151.67,4.8788]
["bitfinex","SOLUSD",1718584666751,2.4392,151.69,151.67,7.3181]
["bitfinex","SOLUSD",1718584666939,21.9445,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718584667137,21.9445,151.75,151.71,4.8776]
["bitfinex","SOLUSD",1718584667138,4.8768,151.74,151.71,4.8776]
["bitfinex","SOLUSD",1718584667366,2.4386,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718584667531,0.8509223,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718584667532,2.4382,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718584667729,2.4385,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718584667931,0.8509223,151.76,151.68,21.31840964]
["bitfinex","SOLUSD",1718584668149,7.3151,151.74,151.68,21.31840964]
["bitfinex","SOLUSD",1718584668363,2.4384,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718584668563,7.3149,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718584669059,2.4382,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718584669228,0.8509223,151.76,151.75,7.3146]
["bitfinex","SOLUSD",1718584669433,0.8509223,151.76,151.74,2.4382]
["bitfinex","SOLUSD",1718584669434,3.2889223,151.76,151.74,2.4382]
["bitfinex","SOLUSD",1718584669730,7.3157,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718584670059,2.4384,151.74,151.71,12.1941]
["bitfinex","SOLUSD",1718584670237,2.4384,151.74,151.72,7.3159]
["bitfinex","SOLUSD",1718584670629,7.3152,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718584671068,24.384,151.74,151.71,12.194]
["bitfinex","SOLUSD",1718584671231,7.3153,151.74,151.72,2.4387]
["bitfinex","SOLUSD",1718584671436,7.3152,151.74,151.71,12.194]
["bitfinex","SOLUSD",1718584671636,7.3152,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718584672460,2.4384,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718584672842,2.4385,151.73,151.71,7.3162]
["bitfinex","SOLUSD",1718584673036,14.6311,151.73,151.7,12.1946]
["bitfinex","SOLUSD",1718584673249,2.4387,151.72,151.7,14.6335]
["bitfinex","SOLUSD",1718584673558,2.4387,151.72,151.7,7.3167]
["bitfinex","SOLUSD",1718584673948,24.3853,151.73,151.7,14.6337]
["bitfinex","SOLUSD",1718584674368,2.4387,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718584674567,19.5083,151.73,151.7,7.3168]
["bitfinex","SOLUSD",1718584674861,2.4387,151.72,151.7,14.6337]
["bitfinex","SOLUSD",1718584675158,21.9491,151.72,151.69,7.3172]
["bitfinex","SOLUSD",1718584675359,7.3162,151.72,151.69,12.1956]
["bitfinex","SOLUSD",1718584675565,2.4387,151.72,151.69,12.1956]
["bitfinex","SOLUSD",1718584676066,2.4387,151.72,151.69,7.3174]
["bitfinex","SOLUSD",1718584677686,2.4387,151.72,151.69,12.1955]
["bitfinex","SOLUSD",1718584677866,2.4389,151.71,151.68,12.1964]
["bitfinex","SOLUSD",1718584678177,24.3891,151.71,151.68,7.3178]
["bitfinex","SOLUSD",1718584678343,7.3167,151.71,151.68,12.1966]
["bitfinex","SOLUSD",1718584678547,21.9487,151.72,151.69,7.3172]
["bitfinex","SOLUSD",1718584678776,14.6331,151.71,151.68,14.6357]
["bitfinex","SOLUSD",1718584679073,21.9505,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718584679415,7.3172,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584679675,2.4391,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584680275,2.4391,151.7,151.68,7.3178]
["bitfinex","SOLUSD",1718584680567,2.4391,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718584681767,7.3173,151.7,151.67,12.1974]
["bitfinex","SOLUSD",1718584681941,7.3172,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718584682142,12.1952,151.7,151.67,14.6366]
["bitfinex","SOLUSD",1718584682338,21.9503,151.71,151.68,7.3178]
["bitfinex","SOLUSD",1718584682580,7.4871,151.7,151.67,12.1972]
["bitfinex","SOLUSD",1718584682741,7.4871,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718584683575,14.8042,151.7,151.67,14.6365]
["bitfinex","SOLUSD",1718584683767,7.3186,151.67,151.64,7.3196]
["bitfinex","SOLUSD",1718584683989,14.6365,151.68,151.65,7.3192]
["bitfinex","SOLUSD",1718584684148,7.3182,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718584684356,2.4393,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718584684657,2.4393,151.68,151.65,7.3192]
["bitfinex","SOLUSD",1718584684658,2.4395,151.67,151.65,7.3192]
["bitfinex","SOLUSD",1718584684859,2.4396,151.66,151.63,12.2003]
["bitfinex","SOLUSD",1718584685048,14.6379,151.66,151.63,7.3201]
["bitfinex","SOLUSD",1718584685253,7.3195,151.65,151.62,12.2009]
["bitfinex","SOLUSD",1718584685462,2.4398,151.65,151.62,12.2009]
["bitfinex","SOLUSD",1718584685968,7.3192,151.66,151.62,7.3205]
["bitfinex","SOLUSD",1718584686267,12.1986,151.66,151.62,7.3205]
["bitfinex","SOLUSD",1718584686569,2.4398,151.65,151.62,12.2009]
["bitfinex","SOLUSD",1718584687086,2.4398,151.65,151.62,14.641]
["bitfinex","SOLUSD",1718584687278,24.3969,151.66,151.63,7.3202]
["bitfinex","SOLUSD",1718584687468,2.4399,151.65,151.62,14.6411]
["bitfinex","SOLUSD",1718584687675,7.3195,151.65,151.62,14.6411]
["bitfinex","SOLUSD",1718584687989,7.3195,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718584688391,2.4399,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718584688561,7.3196,151.65,151.62,14.6411]
["bitfinex","SOLUSD",1718584688766,7.3196,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584689075,12.1992,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584689269,14.6391,151.65,151.62,7.3206]
["bitfinex","SOLUSD",1718584689474,2.44,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718584690474,24.3988,151.65,151.62,7.3208]
["bitfinex","SOLUSD",1718584690675,2.44,151.64,151.62,7.3208]
["bitfinex","SOLUSD",1718584690987,2.44,151.64,151.61,7.3211]
["bitfinex","SOLUSD",1718584690988,2.4401,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718584691200,9.7608,151.63,151.56,16.4251]
["bitfinex","SOLUSD",1718584691371,7.3212,151.62,151.59,7.3222]
["bitfinex","SOLUSD",1718584691699,2.4405,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718584691997,2.4405,151.61,151.58,12.2041]
["bitfinex","SOLUSD",1718584691998,2.4406,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584692207,2.4406,151.6,151.52,15.0705]
["bitfinex","SOLUSD",1718584692208,0.17,151.6,151.52,15.0705]
["bitfinex","SOLUSD",1718584692413,21.9678,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718584692692,2.4409,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718584692877,7.3224,151.59,151.56,14.6472]
["bitfinex","SOLUSD",1718584693591,2.4409,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718584694102,24.5772,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718584694414,2.6107,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584694566,0.17,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718584695688,0.17,151.59,151.58,7.3228]
["bitfinex","SOLUSD",1718584695865,2.6106,151.6,151.58,7.3228]
["bitfinex","SOLUSD",1718584696066,2.6106,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584696591,0.17,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584696782,2.9506,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584696976,0.51,151.6,151.58,7.3227]
["bitfinex","SOLUSD",1718584697182,2.4403,151.62,151.6,7.3217]
["bitfinex","SOLUSD",1718584697464,22.7057,151.63,151.6,14.6435]
["bitfinex","SOLUSD",1718584697667,7.3195,151.65,151.52,15.0705]
["bitfinex","SOLUSD",1718584697895,7.3205,151.63,151.6,7.3214]
["bitfinex","SOLUSD",1718584698065,17.0804,151.64,151.52,15.0705]
["bitfinex","SOLUSD",1718584698066,24.4052,151.61,151.58,7.3227]
["bitfinex","SOLUSD",1718584698272,2.4406,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718584698471,0.17,151.6,151.58,14.6452]
["bitfinex","SOLUSD",1718584698702,0.17,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584698876,2.9507,151.6,151.52,15.0705]
["bitfinex","SOLUSD",1718584699074,2.9507,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584699474,2.9506,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584700189,0.51,151.6,151.58,7.3227]
["bitfinex","SOLUSD",1718584701072,17.55,151.64,151.52,15.0705]
["bitfinex","SOLUSD",1718584701073,27.3101,151.64,151.52,15.0705]
["bitfinex","SOLUSD",1718584701270,2.6101,151.63,151.6,21.9651]
["bitfinex","SOLUSD",1718584701470,5.85,151.61,151.59,4.8813]
["bitfinex","SOLUSD",1718584701701,6.02,151.6,151.58,7.3225]
["bitfinex","SOLUSD",1718584701906,5.85,151.59,151.58,12.2044]
["bitfinex","SOLUSD",1718584702071,5.85,151.6,151.59,24.4074]
["bitfinex","SOLUSD",1718584703076,5.85,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718584703280,0.17,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718584703489,0.17,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718584703490,5.85,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718584703798,5.85,151.6,151.58,7.3224]
["bitfinex","SOLUSD",1718584704009,5.85,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584705081,5.85,151.6,151.59,7.3222]
["bitfinex","SOLUSD",1718584705681,5.85,151.6,151.59,14.6445]
["bitfinex","SOLUSD",1718584706080,5.85,151.6,151.59,7.3222]
["bitfinex","SOLUSD",1718584706285,5.85,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584707277,5.85,151.6,151.59,7.3222]
["bitfinex","SOLUSD",1718584707477,5.85,151.6,151.58,7.3225]
["bitfinex","SOLUSD",1718584707771,5.85,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718584708594,5.85,151.59,151.58,14.6456]
["bitfinex","SOLUSD",1718584709591,5.85,151.59,151.58,7.3228]
["bitfinex","SOLUSD",1718584709980,5.85,151.59,151.58,14.6456]
["bitfinex","SOLUSD",1718584711014,5.85,151.6,151.58,14.6456]
["bitfinex","SOLUSD",1718584711187,5.85,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584711509,6.02,151.6,151.58,12.2047]
["bitfinex","SOLUSD",1718584711716,6.02,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584712203,6.02,151.6,151.58,14.6455]
["bitfinex","SOLUSD",1718584712391,6.02,151.6,151.58,7.3227]
["bitfinex","SOLUSD",1718584712600,6.02,151.6,151.58,14.6455]
["bitfinex","SOLUSD",1718584713803,5.85,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718584714007,2.4399,151.65,151.58,5.85]
["bitfinex","SOLUSD",1718584714302,7.3192,151.66,151.63,4.8803]
["bitfinex","SOLUSD",1718584714514,2.4396,151.67,151.64,12.1996]
["bitfinex","SOLUSD",1718584714719,15.608,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718584714885,122.8593,151.71,151.62,7.3204]
["bitfinex","SOLUSD",1718584714886,7.3195,151.65,151.62,7.3204]
["bitfinex","SOLUSD",1718584715204,30.2486,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718584715401,2.4399,151.64,151.62,2.4401]
["bitfinex","SOLUSD",1718584715587,30.2486,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718584715913,5.85,151.63,151.6,12.2028]
["bitfinex","SOLUSD",1718584716091,5.85,151.63,151.6,7.3216]
["bitfinex","SOLUSD",1718584716407,8.2901,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718584716782,13.1704,151.63,151.6,7.3216]
["bitfinex","SOLUSD",1718584717804,8.2901,151.63,151.6,14.6434]
["bitfinex","SOLUSD",1718584718011,5.85,151.63,151.6,12.2029]
["bitfinex","SOLUSD",1718584718205,5.85,151.63,151.61,7.3213]
["bitfinex","SOLUSD",1718584718510,0.17,151.63,151.61,14.6424]
["bitfinex","SOLUSD",1718584718717,6.19,151.63,151.61,14.6424]
["bitfinex","SOLUSD",1718584719012,6.19,151.63,151.61,7.3211]
["bitfinex","SOLUSD",1718584719612,6.19,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718584719818,8.9701,151.63,151.6,7.3215]
["bitfinex","SOLUSD",1718584720025,13.6804,151.63,151.6,7.3215]
["bitfinex","SOLUSD",1718584720326,6.36,151.63,151.6,12.2028]
["bitfinex","SOLUSD",1718584720515,6.19,151.63,151.6,12.2028]
["bitfinex","SOLUSD",1718584720686,6.19,151.63,151.6,7.3217]
["bitfinex","SOLUSD",1718584721313,6.19,151.63,151.6,12.2028]
["bitfinex","SOLUSD",1718584721314,8.4601,151.63,151.6,12.2028]
["bitfinex","SOLUSD",1718584721527,8.4601,151.63,151.6,14.6432]
["bitfinex","SOLUSD",1718584721698,8.4601,151.63,151.6,12.2028]
["bitfinex","SOLUSD",1718584721904,8.4601,151.63,151.6,14.6433]
["bitfinex","SOLUSD",1718584722216,13.3404,151.63,151.6,14.6433]
["bitfinex","SOLUSD",1718584722394,13.3404,151.63,151.6,7.3216]
["bitfinex","SOLUSD",1718584722803,5.85,151.62,151.6,7.3216]
["bitfinex","SOLUSD",1718584725125,5.85,151.62,151.59,7.322]
["bitfinex","SOLUSD",1718584725126,13.171,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718584725326,5.85,151.61,151.59,7.322]
["bitfinex","SOLUSD",1718584725622,5.85,151.61,151.59,14.6443]
["bitfinex","SOLUSD",1718584725825,5.85,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718584727190,5.85,151.61,151.55,15.2991]
["bitfinex","SOLUSD",1718584727394,5.85,151.58,151.56,4.8823]
["bitfinex","SOLUSD",1718584727628,5.85,151.59,151.58,7.3228]
["bitfinex","SOLUSD",1718584727801,6.02,151.6,151.58,14.6456]
["bitfinex","SOLUSD",1718584727992,6.02,151.6,151.58,14.6455]
["bitfinex","SOLUSD",1718584728195,6.02,151.6,151.58,7.3227]
["bitfinex","SOLUSD",1718584729000,6.02,151.6,151.57,24.4099]
["bitfinex","SOLUSD",1718584729001,8.4606,151.6,151.57,24.4099]
["bitfinex","SOLUSD",1718584729327,8.4606,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584729515,6.02,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584729702,13.3419,151.6,151.57,7.323]
["bitfinex","SOLUSD",1718584729901,8.4606,151.6,151.57,7.323]
["bitfinex","SOLUSD",1718584730210,4.8804,151.63,151.59,9.7631]
["bitfinex","SOLUSD",1718584730396,6.02,151.62,151.6,7.3218]
["bitfinex","SOLUSD",1718584731124,6.02,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718584731294,8.4603,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718584732132,7.3204,151.63,151.57,5.85]
["bitfinex","SOLUSD",1718584732426,5.85,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718584732604,5.85,151.61,151.59,14.6445]
["bitfinex","SOLUSD",1718584733002,122.1619,151.65,151.57,2.441]
["bitfinex","SOLUSD",1718584733213,5.85,151.59,151.53,5.85]
["bitfinex","SOLUSD",1718584733417,5.85,151.59,151.57,7.3231]
["bitfinex","SOLUSD",1718584734139,2.4411,151.57,151.51,15.48]
["bitfinex","SOLUSD",1718584734332,5.85,151.57,151.55,4.8828]
["bitfinex","SOLUSD",1718584734509,5.85,151.58,151.56,14.6475]
["bitfinex","SOLUSD",1718584735025,5.85,151.57,151.56,14.6475]
["bitfinex","SOLUSD",1718584735220,5.85,151.57,151.55,14.648]
["bitfinex","SOLUSD",1718584735424,5.85,151.57,151.55,7.324]
["bitfinex","SOLUSD",1718584736306,5.85,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718584736714,5.85,151.57,151.55,14.6481]
["bitfinex","SOLUSD",1718584737032,5.85,151.57,151.56,7.3237]
["bitfinex","SOLUSD",1718584737230,2.4409,151.59,151.56,7.3237]
["bitfinex","SOLUSD",1718584737536,5.85,151.57,151.56,7.3237]
["bitfinex","SOLUSD",1718584738114,5.85,151.57,151.55,24.4137]
["bitfinex","SOLUSD",1718584738934,5.85,151.56,151.54,7.3245]
["bitfinex","SOLUSD",1718584739237,5.85,151.56,151.54,2.4414]
["bitfinex","SOLUSD",1718584739438,8.2912,151.56,151.54,2.4414]
["bitfinex","SOLUSD",1718584739740,8.2913,151.56,151.53,24.4163]
["bitfinex","SOLUSD",1718584739943,5.85,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584740638,5.85,151.56,151.52,4.8836]
["bitfinex","SOLUSD",1718584740828,8.4614,151.55,151.52,7.3254]
["bitfinex","SOLUSD",1718584741030,8.4614,151.55,151.52,14.6511]
["bitfinex","SOLUSD",1718584741422,6.02,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718584741620,13.515,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718584741948,5.85,151.53,151.52,7.3257]
["bitfinex","SOLUSD",1718584742118,5.85,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718584742451,5.85,151.53,151.51,21.978]
["bitfinex","SOLUSD",1718584742627,5.85,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718584742817,8.2917,151.53,151.47,16.4043]
["bitfinex","SOLUSD",1718584743017,0.17,151.52,151.5,7.3265]
["bitfinex","SOLUSD",1718584743267,8.8019,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584743451,0.17,151.54,151.48,5.85]
["bitfinex","SOLUSD",1718584743638,0.17,151.55,151.52,12.209]
["bitfinex","SOLUSD",1718584743944,0.51,151.55,151.49,5.85]
["bitfinex","SOLUSD",1718584744146,5.85,151.53,151.5,12.2106]
["bitfinex","SOLUSD",1718584744352,5.85,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584744651,8.2918,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718584744828,5.85,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718584745146,13.3472,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718584745449,5.85,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718584745631,5.85,151.48,151.46,7.3285]
["bitfinex","SOLUSD",1718584745944,5.85,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718584746142,6.02,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718584746352,0.17,151.5,151.47,7.3281]
["bitfinex","SOLUSD",1718584746556,8.8022,151.5,151.47,2.4425]
["bitfinex","SOLUSD",1718584746848,6.36,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584747075,2.4419,151.52,151.48,7.3274]
["bitfinex","SOLUSD",1718584747228,0.17,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718584747430,5.85,151.52,151.5,4.8843]
["bitfinex","SOLUSD",1718584747648,5.85,151.52,151.48,12.2123]
["bitfinex","SOLUSD",1718584747649,8.2919,151.52,151.48,12.2123]
["bitfinex","SOLUSD",1718584747955,8.2919,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718584748336,5.85,151.52,151.49,4.8846]
["bitfinex","SOLUSD",1718584748559,8.2919,151.52,151.49,7.3268]
["bitfinex","SOLUSD",1718584748728,5.85,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584750459,8.2919,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584750664,5.85,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584751862,24.5875,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718584751863,30.4375,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718584752237,2.4419,151.52,151.49,7.3268]
["bitfinex","SOLUSD",1718584752447,7.3257,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718584752962,27.9959,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718584753148,5.85,151.53,151.47,5.85]
["bitfinex","SOLUSD",1718584753352,6.3301,151.57,151.43,35.4804]
["bitfinex","SOLUSD",1718584753353,2.4412,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718584753666,2.4418,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718584753837,10.7335,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718584754044,2.4419,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718584754261,2.4419,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584754467,7.3262,151.51,151.48,7.3273]
["bitfinex","SOLUSD",1718584754663,2.4421,151.51,151.48,4.885]
["bitfinex","SOLUSD",1718584754963,8.2921,151.51,151.48,7.3274]
["bitfinex","SOLUSD",1718584755561,5.85,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584755771,8.292,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584756180,5.85,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584756463,2.442,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584756681,0.17,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584756857,6.53,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584757337,8.9719,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584757539,8.9719,151.52,151.49,24.4235]
["bitfinex","SOLUSD",1718584757857,8.9719,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584758160,2.4417,151.54,151.47,5.85]
["bitfinex","SOLUSD",1718584758368,2.4417,151.54,151.43,15.6704]
["bitfinex","SOLUSD",1718584758369,13.1749,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718584758554,13.1749,151.54,151.51,7.3261]
["bitfinex","SOLUSD",1718584758760,2.4417,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584759143,13.1752,151.53,151.5,7.3265]
["bitfinex","SOLUSD",1718584759344,5.85,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718584759538,5.85,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584759878,5.85,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718584761536,5.85,151.5,151.49,7.3272]
["bitfinex","SOLUSD",1718584763482,5.85,151.5,151.48,24.4248]
["bitfinex","SOLUSD",1718584763780,5.85,151.5,151.48,14.6548]
["bitfinex","SOLUSD",1718584763978,5.85,151.5,151.48,24.4246]
["bitfinex","SOLUSD",1718584764576,5.85,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718584764780,5.85,151.5,151.49,7.3272]
["bitfinex","SOLUSD",1718584765358,0.34,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718584765580,5.85,151.51,151.5,24.4221]
["bitfinex","SOLUSD",1718584765813,0.17,151.53,151.5,24.4221]
["bitfinex","SOLUSD",1718584765814,6.02,151.53,151.51,12.2102]
["bitfinex","SOLUSD",1718584765964,6.02,151.53,151.51,14.6521]
["bitfinex","SOLUSD",1718584766164,6.02,151.53,151.51,7.3259]
["bitfinex","SOLUSD",1718584766559,8.4617,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718584767067,8.4617,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584767466,13.3452,151.53,151.5,7.3264]
["bitfinex","SOLUSD",1718584767965,18.2288,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718584768360,20.6706,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718584769487,13.3453,151.53,151.5,7.3265]
["bitfinex","SOLUSD",1718584769989,2.6116,151.54,151.51,4.8841]
["bitfinex","SOLUSD",1718584770285,2.4416,151.54,151.51,21.9783]
["bitfinex","SOLUSD",1718584770484,7.3248,151.54,151.51,4.8841]
["bitfinex","SOLUSD",1718584770696,2.4416,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718584771286,2.4416,151.54,151.51,24.42]
["bitfinex","SOLUSD",1718584771485,13.1747,151.54,151.51,24.42]
["bitfinex","SOLUSD",1718584771690,22.0813,151.64,151.56,2.4411]
["bitfinex","SOLUSD",1718584771994,22.0813,151.64,151.51,6.3407]
["bitfinex","SOLUSD",1718584771995,12.2033,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718584772206,2.4407,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718584772370,30.2565,151.6,151.57,7.3232]
["bitfinex","SOLUSD",1718584772569,20.494,151.6,151.57,7.3232]
["bitfinex","SOLUSD",1718584773073,22.0813,151.64,151.59,7.3221]
["bitfinex","SOLUSD",1718584773074,13.171,151.62,151.59,7.3221]
["bitfinex","SOLUSD",1718584773385,20.4919,151.62,151.59,7.3221]
["bitfinex","SOLUSD",1718584773577,2.4403,151.62,151.59,21.9665]
["bitfinex","SOLUSD",1718584773774,2.4403,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718584774166,7.3209,151.62,151.59,7.3222]
["bitfinex","SOLUSD",1718584774791,13.1709,151.62,151.59,14.6445]
["bitfinex","SOLUSD",1718584775471,10.7306,151.62,151.59,7.3222]
["bitfinex","SOLUSD",1718584775804,2.4406,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718584776009,8.2906,151.6,151.57,12.2053]
["bitfinex","SOLUSD",1718584776493,0.17,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718584776800,20.4939,151.6,151.57,7.3231]
["bitfinex","SOLUSD",1718584777607,2.4407,151.59,151.57,7.3231]
["bitfinex","SOLUSD",1718584777911,13.172,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584778123,8.2907,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718584778291,0.34,151.61,151.59,7.322]
["bitfinex","SOLUSD",1718584778494,2.4403,151.62,151.59,12.2035]
["bitfinex","SOLUSD",1718584778712,29.4013,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718584778889,5.85,151.62,151.61,7.3211]
["bitfinex","SOLUSD",1718584779593,5.85,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718584779801,5.85,151.62,151.6,24.4051]
["bitfinex","SOLUSD",1718584780115,5.85,151.62,151.57,5.85]
["bitfinex","SOLUSD",1718584780282,5.85,151.6,151.58,7.3225]
["bitfinex","SOLUSD",1718584780484,5.85,151.6,151.58,14.6453]
["bitfinex","SOLUSD",1718584780688,5.85,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718584780907,5.85,151.6,151.58,12.2045]
["bitfinex","SOLUSD",1718584781110,8.2906,151.6,151.57,4.882]
["bitfinex","SOLUSD",1718584781298,5.85,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718584781494,2.4406,151.61,151.58,12.2047]
["bitfinex","SOLUSD",1718584781695,5.85,151.6,151.58,12.2045]
["bitfinex","SOLUSD",1718584782013,5.85,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718584782202,13.1709,151.62,151.59,7.322]
["bitfinex","SOLUSD",1718584782613,7.3209,151.62,151.59,7.322]
["bitfinex","SOLUSD",1718584782907,24.572,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718584783114,5.85,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718584783496,5.85,151.61,151.6,7.3217]
["bitfinex","SOLUSD",1718584783802,7.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718584784002,5.85,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718584784204,2.4398,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718584784412,5.85,151.65,151.63,12.2005]
["bitfinex","SOLUSD",1718584784728,8.2898,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718584785092,5.85,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718584785293,4.879,151.67,151.59,5.85]
["bitfinex","SOLUSD",1718584785502,8.2898,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718584785994,5.85,151.65,151.63,7.3202]
["bitfinex","SOLUSD",1718584786217,8.2898,151.65,151.63,7.3202]
["bitfinex","SOLUSD",1718584786394,8.2898,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718584786824,8.29,151.64,151.62,2.4401]
["bitfinex","SOLUSD",1718584787118,5.85,151.63,151.62,2.4401]
["bitfinex","SOLUSD",1718584787418,5.85,151.63,151.62,7.3207]
["bitfinex","SOLUSD",1718584787807,5.85,151.63,151.61,12.2018]
["bitfinex","SOLUSD",1718584788003,5.85,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718584788208,5.85,151.63,151.62,7.3209]
["bitfinex","SOLUSD",1718584788417,5.85,151.63,151.62,14.6418]
["bitfinex","SOLUSD",1718584788824,5.85,151.64,151.62,12.2015]
["bitfinex","SOLUSD",1718584789008,5.85,151.64,151.63,14.6408]
["bitfinex","SOLUSD",1718584789410,5.85,151.64,151.63,7.3204]
["bitfinex","SOLUSD",1718584789595,12.3684,151.66,151.63,7.3204]
["bitfinex","SOLUSD",1718584789596,5.85,151.65,151.63,7.3204]
["bitfinex","SOLUSD",1718584789800,8.2898,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718584790200,5.85,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718584790601,5.85,151.64,151.63,7.3204]
["bitfinex","SOLUSD",1718584791026,5.85,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718584791250,8.29,151.64,151.62,7.3205]
["bitfinex","SOLUSD",1718584791528,5.85,151.64,151.62,7.3205]
["bitfinex","SOLUSD",1718584791829,5.85,151.63,151.62,7.3205]
["bitfinex","SOLUSD",1718584792217,5.85,151.63,151.62,7.3207]
["bitfinex","SOLUSD",1718584792399,5.85,151.63,151.62,14.6416]
["bitfinex","SOLUSD",1718584792940,5.85,151.63,151.62,7.3207]
["bitfinex","SOLUSD",1718584793105,5.85,151.63,151.56,6.1076]
["bitfinex","SOLUSD",1718584793314,5.85,151.63,151.62,7.3209]
["bitfinex","SOLUSD",1718584794032,5.85,151.63,151.62,14.6418]
["bitfinex","SOLUSD",1718584794906,5.85,151.63,151.56,6.1076]
["bitfinex","SOLUSD",1718584794907,6.02,151.63,151.61,7.3212]
["bitfinex","SOLUSD",1718584795106,5.85,151.62,151.61,7.3212]
["bitfinex","SOLUSD",1718584795903,8.2903,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718584796108,2.6103,151.62,151.59,12.2035]
["bitfinex","SOLUSD",1718584796314,5.85,151.6,151.59,14.6443]
["bitfinex","SOLUSD",1718584796541,5.85,151.61,151.6,7.3217]
["bitfinex","SOLUSD",1718584797726,5.85,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718584797936,4.8795,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718584798237,4.8795,151.66,151.58,5.85]
["bitfinex","SOLUSD",1718584798238,24.8481,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718584798427,5.85,151.66,151.64,4.8798]
["bitfinex","SOLUSD",1718584798741,5.85,151.66,151.64,12.1997]
["bitfinex","SOLUSD",1718584799043,24.8482,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718584799207,5.85,151.67,151.65,2.4396]
["bitfinex","SOLUSD",1718584799518,5.85,151.66,151.65,7.3192]
["bitfinex","SOLUSD",1718584799725,5.85,151.67,151.65,2.4396]
["bitfinex","SOLUSD",1718584799930,2.4391,151.7,151.66,4.8793]
["bitfinex","SOLUSD",1718584800112,8.2893,151.68,151.65,7.3192]
["bitfinex","SOLUSD",1718584800308,5.85,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718584800535,5.85,151.67,151.65,12.199]
["bitfinex","SOLUSD",1718584800742,5.85,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718584801028,5.85,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718584801211,17.0699,151.73,151.65,5.85]
["bitfinex","SOLUSD",1718584801410,2.4386,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718584801622,40.4043223,151.76,151.67,15.3346]
["bitfinex","SOLUSD",1718584801915,5.85,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718584802117,8.2888,151.71,151.68,7.3177]
["bitfinex","SOLUSD",1718584802831,5.85,151.71,151.69,4.8783]
["bitfinex","SOLUSD",1718584803046,7.3152,151.74,151.7,4.878]
["bitfinex","SOLUSD",1718584803218,8.2885,151.73,151.7,7.3169]
["bitfinex","SOLUSD",1718584803727,5.85,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718584804206,5.85,151.72,151.7,7.3169]
["bitfinex","SOLUSD",1718584804410,8.2887,151.72,151.69,7.3172]
["bitfinex","SOLUSD",1718584804934,5.85,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718584805141,2.4389,151.71,151.67,4.8789]
["bitfinex","SOLUSD",1718584805306,5.85,151.69,151.66,7.319]
["bitfinex","SOLUSD",1718584805512,5.85,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718584806338,2.4387,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718584806526,5.85,151.7,151.68,7.3177]
["bitfinex","SOLUSD",1718584807050,5.85,151.7,151.65,20.0]
["bitfinex","SOLUSD",1718584807264,12.1935,151.72,151.65,20.0]
["bitfinex","SOLUSD",1718584807265,5.85,151.69,151.68,7.3178]
["bitfinex","SOLUSD",1718584807560,6.19,151.69,151.63,15.7847]
["bitfinex","SOLUSD",1718584807733,5.85,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718584807927,5.85,151.67,151.65,7.3192]
["bitfinex","SOLUSD",1718584808132,5.85,151.66,151.65,7.3192]
["bitfinex","SOLUSD",1718584808535,2.7792,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718584808734,5.85,151.67,151.62,4.8805]
["bitfinex","SOLUSD",1718584808928,5.85,151.64,151.63,7.3204]
["bitfinex","SOLUSD",1718584809133,5.85,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718584809351,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584809528,0.17,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718584809733,0.34,151.68,151.66,7.3187]
["bitfinex","SOLUSD",1718584809935,0.17,151.68,151.66,7.3187]
["bitfinex","SOLUSD",1718584810129,0.17,151.68,151.66,4.8791]
["bitfinex","SOLUSD",1718584810438,7.3171,151.7,151.66,7.3186]
["bitfinex","SOLUSD",1718584810639,2.4392,151.69,151.66,4.8791]
["bitfinex","SOLUSD",1718584810855,2.4392,151.69,151.66,7.3186]
["bitfinex","SOLUSD",1718584811155,2.4392,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718584811334,7.3176,151.69,151.65,14.6384]
["bitfinex","SOLUSD",1718584811537,2.4395,151.67,151.64,7.3197]
["bitfinex","SOLUSD",1718584811751,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718584812056,2.4395,151.67,151.63,12.2003]
["bitfinex","SOLUSD",1718584812057,2.4396,151.66,151.63,7.3201]
["bitfinex","SOLUSD",1718584812266,17.0767,151.67,151.62,4.8804]
["bitfinex","SOLUSD",1718584812459,2.4398,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718584814186,0.17,151.65,151.56,21.7084]
["bitfinex","SOLUSD",1718584814348,9.761,151.63,151.58,4.8817]
["bitfinex","SOLUSD",1718584814546,14.982,151.62,151.58,7.3225]
["bitfinex","SOLUSD",1718584814747,2.7804,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718584814964,7.661,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718584815168,2.7804,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718584815347,7.4914,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718584815549,2.6106,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718584815744,2.441,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718584816152,22.3074,151.59,151.53,7.325]
["bitfinex","SOLUSD",1718584816153,2.4413,151.56,151.53,7.325]
["bitfinex","SOLUSD",1718584816348,7.324,151.56,151.52,14.651]
["bitfinex","SOLUSD",1718584816654,0.17,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584816847,0.68,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584817671,0.17,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584817881,2.4412,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718584818045,24.7501,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718584818243,2.6111,151.57,151.54,4.8831]
["bitfinex","SOLUSD",1718584818477,2.6111,151.57,151.54,7.3245]
["bitfinex","SOLUSD",1718584818656,2.4412,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718584818853,2.4412,151.56,151.53,7.3251]
["bitfinex","SOLUSD",1718584819375,17.258,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718584819563,2.6112,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718584819768,7.4934,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718584819948,14.8167,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718584820148,2.4412,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584820349,12.3755,151.57,151.53,14.6503]
["bitfinex","SOLUSD",1718584820688,2.4413,151.56,151.53,7.3251]
["bitfinex","SOLUSD",1718584820975,2.4413,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584821177,2.4413,151.56,151.53,7.3251]
["bitfinex","SOLUSD",1718584821361,7.3238,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718584821761,2.4414,151.55,151.52,24.4179]
["bitfinex","SOLUSD",1718584822469,2.4414,151.56,151.53,12.2086]
["bitfinex","SOLUSD",1718584822670,2.4414,151.56,151.53,7.325]
["bitfinex","SOLUSD",1718584823391,7.3242,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718584823564,2.4416,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718584823762,2.4416,151.54,151.51,14.6519]
["bitfinex","SOLUSD",1718584823993,2.4416,151.54,151.51,7.3259]
["bitfinex","SOLUSD",1718584824592,2.4416,151.54,151.51,14.6521]
["bitfinex","SOLUSD",1718584824763,2.4416,151.54,151.51,4.884]
["bitfinex","SOLUSD",1718584824970,7.3245,151.55,151.52,7.3256]
["bitfinex","SOLUSD",1718584825691,24.4147,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718584825875,2.4416,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584826292,14.6488,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718584826993,2.4416,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584827195,16.3629,151.59,151.49,4.8846]
["bitfinex","SOLUSD",1718584827379,2.4421,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584828198,21.9777,151.52,151.49,7.327]
["bitfinex","SOLUSD",1718584828199,24.4197,151.52,151.49,7.327]
["bitfinex","SOLUSD",1718584828377,2.442,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584830080,7.3258,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584830284,2.442,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584830896,24.418,151.53,151.5,7.3266]
["bitfinex","SOLUSD",1718584831294,2.4419,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718584831689,24.4179,151.53,151.5,7.3266]
["bitfinex","SOLUSD",1718584831907,7.3254,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584832098,2.4418,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584832399,7.3253,151.53,151.5,21.98]
["bitfinex","SOLUSD",1718584832594,7.3253,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584832786,2.4418,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584833190,21.976,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718584833380,14.6508,151.53,151.5,14.6531]
["bitfinex","SOLUSD",1718584833578,2.4419,151.52,151.5,7.3264]
["bitfinex","SOLUSD",1718584834197,2.4413,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584834425,4.8827,151.56,151.45,20.17]
["bitfinex","SOLUSD",1718584834708,2.4413,151.56,151.54,2.4414]
["bitfinex","SOLUSD",1718584835001,7.3242,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718584835206,21.9729,151.55,151.52,7.3254]
["bitfinex","SOLUSD",1718584835413,8.3016,151.54,151.52,7.3254]
["bitfinex","SOLUSD",1718584835578,7.3256,151.53,151.5,7.3263]
["bitfinex","SOLUSD",1718584835780,5.86,151.51,151.45,20.0]
["bitfinex","SOLUSD",1718584836086,24.4197,151.52,151.49,7.327]
["bitfinex","SOLUSD",1718584836288,5.86,151.5,151.49,14.6541]
["bitfinex","SOLUSD",1718584836491,5.86,151.5,151.49,24.4237]
["bitfinex","SOLUSD",1718584836901,5.86,151.51,151.5,7.3263]
["bitfinex","SOLUSD",1718584837103,2.4422,151.5,151.48,7.3275]
["bitfinex","SOLUSD",1718584837305,5.86,151.49,151.48,14.6551]
["bitfinex","SOLUSD",1718584837508,24.5911,151.51,151.48,14.6551]
["bitfinex","SOLUSD",1718584837709,14.8228,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584837915,14.8228,151.51,151.48,14.6551]
["bitfinex","SOLUSD",1718584838107,7.3267,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584838490,2.4424,151.49,151.47,7.3277]
["bitfinex","SOLUSD",1718584838694,7.3268,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584838887,17.58,151.54,151.44,21.3891]
["bitfinex","SOLUSD",1718584838888,0.17,151.53,151.44,21.3891]
["bitfinex","SOLUSD",1718584839095,7.8355,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584839430,2.4419,151.52,151.5,7.3264]
["bitfinex","SOLUSD",1718584839915,2.4419,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718584841110,7.3257,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718584841294,2.4419,151.52,151.5,7.3265]
["bitfinex","SOLUSD",1718584841490,2.4414,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718584841695,2.4414,151.55,151.53,7.325]
["bitfinex","SOLUSD",1718584841898,2.4414,151.55,151.53,14.6502]
["bitfinex","SOLUSD",1718584842098,24.4134,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718584842402,7.3243,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718584842709,2.4415,151.54,151.52,7.3253]
["bitfinex","SOLUSD",1718584843685,2.4418,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584844018,2.4418,151.53,151.44,21.3891]
["bitfinex","SOLUSD",1718584844019,2.4419,151.52,151.5,24.4217]
["bitfinex","SOLUSD",1718584844227,14.6506,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584844393,2.4418,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584844588,2.4419,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718584844788,2.4419,151.52,151.5,7.3265]
["bitfinex","SOLUSD",1718584845014,24.4179,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584845317,24.4179,151.53,151.5,21.9799]
["bitfinex","SOLUSD",1718584845512,17.0925,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584845720,7.3254,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584846224,2.4418,151.53,151.51,7.3261]
["bitfinex","SOLUSD",1718584846521,2.4418,151.53,151.51,14.6523]
["bitfinex","SOLUSD",1718584846893,2.4421,151.51,151.48,4.8849]
["bitfinex","SOLUSD",1718584847115,21.9754,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584847318,24.4171,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584847523,2.4417,151.53,151.51,14.6521]
["bitfinex","SOLUSD",1718584847728,2.4417,151.53,151.51,7.326]
["bitfinex","SOLUSD",1718584847899,2.4417,151.54,151.52,4.8837]
["bitfinex","SOLUSD",1718584848228,2.4417,151.54,151.52,2.4417]
["bitfinex","SOLUSD",1718584848435,7.3249,151.54,151.52,2.4417]
["bitfinex","SOLUSD",1718584848793,2.4418,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584849005,7.3253,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584849217,2.4419,151.52,151.5,7.3263]
["bitfinex","SOLUSD",1718584849736,7.3253,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584849898,14.6506,151.53,151.5,24.4217]
["bitfinex","SOLUSD",1718584850099,2.4419,151.52,151.5,24.4217]
["bitfinex","SOLUSD",1718584850814,2.4419,151.52,151.5,7.3263]
["bitfinex","SOLUSD",1718584851028,2.4421,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584851202,0.34,151.51,151.44,21.3891]
["bitfinex","SOLUSD",1718584851392,0.17,151.51,151.49,7.327]
["bitfinex","SOLUSD",1718584851600,2.6121,151.51,151.49,7.327]
["bitfinex","SOLUSD",1718584851820,0.17,151.51,151.49,7.327]
["bitfinex","SOLUSD",1718584852098,0.17,151.51,151.49,12.2119]
["bitfinex","SOLUSD",1718584852323,0.17,151.51,151.49,7.3269]
["bitfinex","SOLUSD",1718584852324,2.612,151.51,151.49,7.3269]
["bitfinex","SOLUSD",1718584853322,2.612,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718584853629,2.612,151.51,151.49,7.327]
["bitfinex","SOLUSD",1718584854004,0.17,151.51,151.49,12.212]
["bitfinex","SOLUSD",1718584854311,2.6121,151.51,151.49,7.3271]
["bitfinex","SOLUSD",1718584854919,7.4962,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718584855225,14.8224,151.51,151.48,24.4244]
["bitfinex","SOLUSD",1718584855426,2.4422,151.5,151.48,17.0971]
["bitfinex","SOLUSD",1718584856123,2.4422,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584856332,7.3266,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584856911,2.4422,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584857132,7.3266,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584857326,2.4422,151.5,151.48,7.3274]
["bitfinex","SOLUSD",1718584857507,22.1488,151.51,151.48,7.3274]
["bitfinex","SOLUSD",1718584857508,5.86,151.49,151.48,14.655]
["bitfinex","SOLUSD",1718584857711,5.86,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718584858221,7.4965,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718584858525,8.3022,151.5,151.48,7.3275]
["bitfinex","SOLUSD",1718584858730,5.86,151.49,151.48,7.3275]
["bitfinex","SOLUSD",1718584858906,5.86,151.49,151.48,24.4254]
["bitfinex","SOLUSD",1718584860521,5.86,151.49,151.48,14.6552]
["bitfinex","SOLUSD",1718584860721,5.86,151.49,151.48,7.3275]
["bitfinex","SOLUSD",1718584861020,5.86,151.49,151.48,14.6552]
["bitfinex","SOLUSD",1718584861926,5.86,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718584862741,5.86,151.49,151.44,15.3238]
["bitfinex","SOLUSD",1718584862918,0.17,151.5,151.45,4.886]
["bitfinex","SOLUSD",1718584862919,2.4427,151.47,151.45,4.886]
["bitfinex","SOLUSD",1718584863125,5.86,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718584863717,5.86,151.46,151.45,7.3291]
["bitfinex","SOLUSD",1718584864043,5.86,151.46,151.45,24.4304]
["bitfinex","SOLUSD",1718584869666,2.4423,151.5,151.48,7.3275]
["bitfinex","SOLUSD",1718584869839,21.9794,151.51,151.48,14.6552]
["bitfinex","SOLUSD",1718584869840,5.86,151.49,151.48,14.6552]
["bitfinex","SOLUSD",1718584870038,5.86,151.49,151.48,7.3275]
["bitfinex","SOLUSD",1718584870261,5.86,151.49,151.48,4.8851]
["bitfinex","SOLUSD",1718584870445,5.86,151.49,151.47,21.9835]
["bitfinex","SOLUSD",1718584870645,5.86,151.48,151.47,14.6557]
["bitfinex","SOLUSD",1718584870860,5.86,151.48,151.47,7.3278]
["bitfinex","SOLUSD",1718584871963,5.86,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718584872769,5.86,151.48,151.47,7.328]
["bitfinex","SOLUSD",1718584872977,5.86,151.48,151.47,14.6561]
["bitfinex","SOLUSD",1718584873273,5.86,151.48,151.46,12.2142]
["bitfinex","SOLUSD",1718584873464,8.3027,151.47,151.45,14.6576]
["bitfinex","SOLUSD",1718584873774,5.86,151.46,151.45,7.329]
["bitfinex","SOLUSD",1718584874441,5.86,151.46,151.45,14.6581]
["bitfinex","SOLUSD",1718584874657,5.86,151.46,151.45,7.329]
["bitfinex","SOLUSD",1718584875070,5.86,151.46,151.45,14.6581]
["bitfinex","SOLUSD",1718584875273,5.86,151.46,151.45,24.4303]
["bitfinex","SOLUSD",1718584875577,5.86,151.46,151.45,17.1012]
["bitfinex","SOLUSD",1718584875763,5.86,151.46,151.45,2.4429]
["bitfinex","SOLUSD",1718584875948,5.86,151.46,151.45,14.6581]
["bitfinex","SOLUSD",1718584876452,5.86,151.46,151.45,24.4303]
["bitfinex","SOLUSD",1718584877646,5.86,151.46,151.45,2.4429]
["bitfinex","SOLUSD",1718584877844,10.7459,151.46,151.43,14.66]
["bitfinex","SOLUSD",1718584878064,8.3033,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718584878263,22.1582,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718584878264,5.86,151.43,151.42,14.661]
["bitfinex","SOLUSD",1718584878464,5.86,151.43,151.42,24.4351]
["bitfinex","SOLUSD",1718584884374,15.634,151.43,151.4,15.0339]
["bitfinex","SOLUSD",1718584884565,5.86,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718584884775,5.86,151.43,151.41,14.6618]
["bitfinex","SOLUSD",1718584885090,5.86,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718584885259,5.86,151.43,151.42,14.6611]
["bitfinex","SOLUSD",1718584885460,5.86,151.43,151.42,7.3305]
["bitfinex","SOLUSD",1718584885966,2.4429,151.46,151.43,4.8865]
["bitfinex","SOLUSD",1718584886293,5.86,151.45,151.44,7.3295]
["bitfinex","SOLUSD",1718584886502,21.9836,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718584886690,21.9836,151.48,151.4,20.8939]
["bitfinex","SOLUSD",1718584886691,36.69007714,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718584886876,2.4422,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584887196,5.86,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718584887360,5.86,151.49,151.48,7.3276]
["bitfinex","SOLUSD",1718584887775,5.86,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718584888160,8.3024,151.49,151.47,17.0983]
["bitfinex","SOLUSD",1718584888367,8.3024,151.49,151.47,7.3278]
["bitfinex","SOLUSD",1718584888887,8.3024,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718584889690,13.1872,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718584889876,20.5144,151.49,151.46,24.4278]
["bitfinex","SOLUSD",1718584891471,2.4425,151.48,151.46,24.4278]
["bitfinex","SOLUSD",1718584892097,5.86,151.48,151.41,6.209]
["bitfinex","SOLUSD",1718584892275,30.2862,151.48,151.45,7.3288]
["bitfinex","SOLUSD",1718584892463,30.2862,151.48,151.45,14.6579]
["bitfinex","SOLUSD",1718584892862,8.3027,151.47,151.45,14.6579]
["bitfinex","SOLUSD",1718584893260,29.8223,151.52,151.41,6.209]
["bitfinex","SOLUSD",1718584893493,29.8223,151.52,151.43,14.66]
["bitfinex","SOLUSD",1718584893494,5.86,151.45,151.43,14.66]
["bitfinex","SOLUSD",1718584893790,13.1892,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718584893962,5.86,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718584894164,5.86,151.44,151.43,7.33]
["bitfinex","SOLUSD",1718584894388,5.86,151.44,151.43,14.6601]
["bitfinex","SOLUSD",1718584894575,5.86,151.45,151.43,14.6601]
["bitfinex","SOLUSD",1718584894885,5.86,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718584895194,14.6596,151.44,151.41,12.2181]
["bitfinex","SOLUSD",1718584895389,5.86,151.43,151.41,21.9928]
["bitfinex","SOLUSD",1718584895692,5.86,151.43,151.42,14.6611]
["bitfinex","SOLUSD",1718584896070,5.86,151.43,151.42,24.4352]
["bitfinex","SOLUSD",1718584897075,2.443,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718584897291,8.303,151.45,151.43,24.4328]
["bitfinex","SOLUSD",1718584897493,5.86,151.44,151.43,24.4328]
["bitfinex","SOLUSD",1718584898579,5.86,151.44,151.43,7.3297]
["bitfinex","SOLUSD",1718584898980,5.86,151.44,151.43,14.6598]
["bitfinex","SOLUSD",1718584899287,5.86,151.44,151.43,24.4332]
["bitfinex","SOLUSD",1718584899497,5.86,151.44,151.42,12.2172]
["bitfinex","SOLUSD",1718584899799,5.86,151.44,151.43,24.4335]
["bitfinex","SOLUSD",1718584900175,7.3284,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718584900376,17.0986,151.48,151.45,7.3289]
["bitfinex","SOLUSD",1718584900377,5.86,151.46,151.45,7.3289]
["bitfinex","SOLUSD",1718584900579,5.86,151.46,151.45,14.6579]
["bitfinex","SOLUSD",1718584900782,5.86,151.46,151.45,7.3289]
["bitfinex","SOLUSD",1718584901019,5.86,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718584901519,5.86,151.46,151.44,24.4306]
["bitfinex","SOLUSD",1718584901820,5.86,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718584903288,8.3028,151.46,151.44,24.4306]
["bitfinex","SOLUSD",1718584904181,5.86,151.46,151.44,24.4306]
["bitfinex","SOLUSD",1718584904384,8.3029,151.46,151.44,7.3292]
["bitfinex","SOLUSD",1718584904692,8.3029,151.46,151.44,6.8292]
["bitfinex","SOLUSD",1718584905520,13.1886,151.46,151.44,6.8292]
["bitfinex","SOLUSD",1718584905718,13.1886,151.46,151.44,2.443]
["bitfinex","SOLUSD",1718584906029,2.443,151.45,151.43,24.4325]
["bitfinex","SOLUSD",1718584906312,8.3032,151.44,151.42,7.3303]
["bitfinex","SOLUSD",1718584906526,5.86,151.43,151.42,7.3303]
["bitfinex","SOLUSD",1718584906695,5.86,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718584906890,5.86,151.43,151.42,7.3304]
["bitfinex","SOLUSD",1718584907134,27.8507,151.43,151.4,7.3312]
["bitfinex","SOLUSD",1718584907336,5.86,151.42,151.41,7.3308]
["bitfinex","SOLUSD",1718584907827,5.86,151.42,151.41,2.4435]
["bitfinex","SOLUSD",1718584908134,5.86,151.42,151.41,7.3308]
["bitfinex","SOLUSD",1718584908511,5.86,151.42,151.41,14.6618]
["bitfinex","SOLUSD",1718584908701,7.3301,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718584909032,5.86,151.42,151.41,2.4435]
["bitfinex","SOLUSD",1718584909321,5.86,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718584911219,8.3035,151.42,151.4,14.6627]
["bitfinex","SOLUSD",1718584911419,5.86,151.41,151.4,14.6627]
["bitfinex","SOLUSD",1718584912112,5.86,151.41,151.4,7.3312]
["bitfinex","SOLUSD",1718584912336,5.86,151.41,151.4,24.4381]
["bitfinex","SOLUSD",1718584913421,5.86,151.41,151.36,16.4417]
["bitfinex","SOLUSD",1718584913422,10.7475,151.41,151.36,16.4417]
["bitfinex","SOLUSD",1718584913621,2.4437,151.41,151.39,7.3318]
["bitfinex","SOLUSD",1718584913835,5.86,151.4,151.39,14.6638]
["bitfinex","SOLUSD",1718584914055,5.86,151.4,151.39,24.4398]
["bitfinex","SOLUSD",1718584916839,0.17,151.43,151.42,7.3304]
["bitfinex","SOLUSD",1718584917141,24.4275,151.47,151.44,7.3293]
["bitfinex","SOLUSD",1718584917337,7.3283,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718584917555,32.9997,151.48,151.46,7.3285]
["bitfinex","SOLUSD",1718584917556,18.3438,151.48,151.46,7.3285]
["bitfinex","SOLUSD",1718584917856,5.86,151.47,151.46,7.3285]
["bitfinex","SOLUSD",1718584918255,5.86,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718584918628,8.3027,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718584918847,7.3281,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718584919045,5.86,151.46,151.45,2.4429]
["bitfinex","SOLUSD",1718584919372,5.86,151.46,151.45,7.329]
["bitfinex","SOLUSD",1718584920041,5.86,151.46,151.39,5.86]
["bitfinex","SOLUSD",1718584920241,5.86,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718584920437,5.86,151.44,151.42,24.4346]
["bitfinex","SOLUSD",1718584920660,12.2154,151.45,151.42,24.4347]
["bitfinex","SOLUSD",1718584920661,5.86,151.43,151.42,24.4347]
["bitfinex","SOLUSD",1718584920835,5.86,151.44,151.43,17.1033]
["bitfinex","SOLUSD",1718584921155,5.86,151.44,151.43,24.4333]
["bitfinex","SOLUSD",1718584921344,5.86,151.44,151.42,7.3303]
["bitfinex","SOLUSD",1718584921549,5.86,151.43,151.42,24.4347]
["bitfinex","SOLUSD",1718584921758,5.86,151.43,151.42,7.3304]
["bitfinex","SOLUSD",1718584923168,5.86,151.43,151.42,24.4351]
["bitfinex","SOLUSD",1718584925265,6.4367,151.5,151.37,0.17]
["bitfinex","SOLUSD",1718584925466,2.4425,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718584925640,5.86,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718584926041,8.3025,151.48,151.46,7.3282]
["bitfinex","SOLUSD",1718584926340,39.5425,151.52,151.42,21.2664]
["bitfinex","SOLUSD",1718584926341,16.1025,151.52,151.42,21.2664]
["bitfinex","SOLUSD",1718584926654,4.8838,151.53,151.5,4.8844]
["bitfinex","SOLUSD",1718584926966,5.86,151.51,151.5,14.6532]
["bitfinex","SOLUSD",1718584927179,7.3256,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718584927549,5.86,151.52,151.46,5.86]
["bitfinex","SOLUSD",1718584927762,5.86,151.52,151.49,4.8846]
["bitfinex","SOLUSD",1718584927763,5.86,151.51,151.49,4.8846]
["bitfinex","SOLUSD",1718584927966,4.8839,151.52,151.47,7.328]
["bitfinex","SOLUSD",1718584927967,2.4424,151.49,151.47,7.328]
["bitfinex","SOLUSD",1718584928163,2.4423,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718584928351,5.86,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718584928566,2.442,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718584928749,5.86,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718584929150,5.86,151.51,151.5,7.3265]
["bitfinex","SOLUSD",1718584929552,24.4166,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584929764,5.86,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718584929959,7.325,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584930163,14.6499,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718584930362,5.86,151.53,151.51,24.4204]
["bitfinex","SOLUSD",1718584930572,7.3253,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718584930779,5.86,151.52,151.51,2.4419]
["bitfinex","SOLUSD",1718584930955,5.86,151.52,151.5,24.4216]
["bitfinex","SOLUSD",1718584931151,8.3019,151.52,151.5,17.0952]
["bitfinex","SOLUSD",1718584931470,20.5118,151.52,151.49,7.3269]
["bitfinex","SOLUSD",1718584931664,5.86,151.51,151.49,14.6541]
["bitfinex","SOLUSD",1718584931845,5.86,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718584933055,5.86,151.51,151.49,21.9813]
["bitfinex","SOLUSD",1718584933270,5.86,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718584933450,5.86,151.51,151.45,12.485]
["bitfinex","SOLUSD",1718584933451,7.3266,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584933767,5.86,151.49,151.48,7.3274]
["bitfinex","SOLUSD",1718584934068,5.86,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718584934282,7.3267,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718584934479,5.86,151.49,151.48,7.3275]
["bitfinex","SOLUSD",1718584934968,8.3024,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718584935167,24.4227,151.5,151.47,7.3279]
["bitfinex","SOLUSD",1718584935374,5.86,151.48,151.47,7.328]
["bitfinex","SOLUSD",1718584935684,27.8434,151.48,151.45,7.3288]
["bitfinex","SOLUSD",1718584935863,5.86,151.46,151.45,14.6579]
["bitfinex","SOLUSD",1718584936062,5.86,151.46,151.45,7.3288]
["bitfinex","SOLUSD",1718584936261,5.86,151.46,151.45,14.6579]
["bitfinex","SOLUSD",1718584936476,10.7457,151.46,151.43,4.8865]
["bitfinex","SOLUSD",1718584936695,8.3032,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718584936980,5.86,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718584937658,5.86,151.43,151.42,7.3304]
["bitfinex","SOLUSD",1718584937860,5.86,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718584938657,6.03,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718584938961,2.4436,151.42,151.39,17.1077]
["bitfinex","SOLUSD",1718584939268,2.4435,151.42,151.4,4.8876]
["bitfinex","SOLUSD",1718584939459,5.86,151.41,151.4,7.3313]
["bitfinex","SOLUSD",1718584940058,2.4441,151.38,151.36,2.4443]
["bitfinex","SOLUSD",1718584940255,7.3321,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718584940492,5.86,151.38,151.37,7.3328]
["bitfinex","SOLUSD",1718584940871,5.86,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718584941761,5.86,151.38,151.36,24.4443]
["bitfinex","SOLUSD",1718584942087,5.86,151.37,151.36,24.4443]
["bitfinex","SOLUSD",1718584943520,2.4441,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718584943818,14.6641,151.39,151.36,24.4443]
["bitfinex","SOLUSD",1718584944179,2.4441,151.38,151.36,7.3332]
["bitfinex","SOLUSD",1718584944380,2.4441,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718584944685,2.4441,151.38,151.36,7.3334]
["bitfinex","SOLUSD",1718584944882,2.4443,151.37,151.35,14.6675]
["bitfinex","SOLUSD",1718584945117,2.7845,151.36,151.34,7.3343]
["bitfinex","SOLUSD",1718584945291,2.4447,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718584945498,7.3341,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718584945807,7.3341,151.35,151.32,22.0053]
["bitfinex","SOLUSD",1718584945808,2.4449,151.34,151.32,7.3353]
["bitfinex","SOLUSD",1718584946005,17.1129,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718584946181,2.4448,151.34,151.32,24.451]
["bitfinex","SOLUSD",1718584946381,0.17,151.34,151.28,22.1829]
["bitfinex","SOLUSD",1718584946607,3.1249,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718584946813,3.1249,151.34,151.32,7.3352]
["bitfinex","SOLUSD",1718584947183,8.0145,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718584947383,3.1249,151.34,151.32,7.3352]
["bitfinex","SOLUSD",1718584947598,8.0145,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718584948003,3.1249,151.34,151.32,7.3352]
["bitfinex","SOLUSD",1718584948208,3.1249,151.34,151.32,14.6706]
["bitfinex","SOLUSD",1718584948398,3.1249,151.34,151.32,7.3352]
["bitfinex","SOLUSD",1718584948710,3.1249,151.34,151.32,14.6706]
["bitfinex","SOLUSD",1718584948905,0.68,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718584950386,24.4455,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718584950602,0.34,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718584950801,2.9546,151.35,151.33,12.2246]
["bitfinex","SOLUSD",1718584951111,2.9546,151.35,151.33,7.3346]
["bitfinex","SOLUSD",1718584951509,7.8442,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718584951718,2.4448,151.34,151.32,24.4504]
["bitfinex","SOLUSD",1718584952101,2.4448,151.34,151.32,17.1153]
["bitfinex","SOLUSD",1718584952418,2.4453,151.31,151.29,4.8911]
["bitfinex","SOLUSD",1718584952597,0.51,151.35,151.28,20.9534]
["bitfinex","SOLUSD",1718584952795,0.17,151.33,151.28,16.0621]
["bitfinex","SOLUSD",1718584952986,14.671,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718584953398,7.3356,151.32,151.3,7.3362]
["bitfinex","SOLUSD",1718584953626,7.5052,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718584953810,7.5052,151.33,151.31,7.3358]
["bitfinex","SOLUSD",1718584954123,12.3951,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718584954305,7.5051,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718584954620,22.0068,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718584954917,2.4452,151.32,151.3,7.3363]
["bitfinex","SOLUSD",1718584955106,2.4452,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718584955411,2.615,151.33,151.31,7.3358]
["bitfinex","SOLUSD",1718584955588,4.8914,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718584955788,14.674,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718584956013,24.4565,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718584956195,22.5199,151.3,151.27,12.2295]
["bitfinex","SOLUSD",1718584956506,7.3361,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718584956692,12.2266,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718584956894,14.672,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718584957088,2.6155,151.3,151.28,7.3369]
["bitfinex","SOLUSD",1718584957309,7.5064,151.3,151.28,2.4456]
["bitfinex","SOLUSD",1718584957518,12.3982,151.29,151.26,4.892]
["bitfinex","SOLUSD",1718584957709,0.17,151.28,151.26,22.0144]
["bitfinex","SOLUSD",1718584957915,0.17,151.28,151.27,7.3378]
["bitfinex","SOLUSD",1718584958092,2.6157,151.29,151.27,4.8919]
["bitfinex","SOLUSD",1718584958293,24.6252,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718584958503,2.6156,151.29,151.27,7.3377]
["bitfinex","SOLUSD",1718584958706,7.5069,151.29,151.27,7.3377]
["bitfinex","SOLUSD",1718584958919,2.6156,151.29,151.27,7.3377]
["bitfinex","SOLUSD",1718584959117,2.6155,151.3,151.28,4.8915]
["bitfinex","SOLUSD",1718584959318,2.6155,151.3,151.26,7.338]
["bitfinex","SOLUSD",1718584959319,2.4459,151.28,151.26,7.338]
["bitfinex","SOLUSD",1718584959519,2.6159,151.27,151.25,24.4616]
["bitfinex","SOLUSD",1718584959734,2.6159,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718584960015,0.17,151.27,151.26,7.3383]
["bitfinex","SOLUSD",1718584960218,0.17,151.27,151.26,24.461]
["bitfinex","SOLUSD",1718584960823,0.17,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718584961127,0.17,151.27,151.26,14.6766]
["bitfinex","SOLUSD",1718584961317,0.17,151.27,151.26,24.461]
["bitfinex","SOLUSD",1718584961921,0.17,151.27,151.26,7.3383]
["bitfinex","SOLUSD",1718584962126,0.17,151.27,151.26,14.6766]
["bitfinex","SOLUSD",1718584962617,0.17,151.27,151.26,24.461]
["bitfinex","SOLUSD",1718584963316,0.17,151.27,151.26,7.3383]
["bitfinex","SOLUSD",1718584963516,4.8908,151.31,151.28,4.8914]
["bitfinex","SOLUSD",1718584963699,4.8913,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718584964022,24.4558,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718584964226,2.4456,151.29,151.27,24.4592]
["bitfinex","SOLUSD",1718584964398,7.3369,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718584964601,2.4457,151.28,151.26,17.1222]
["bitfinex","SOLUSD",1718584964804,7.5073,151.28,151.26,2.4459]
["bitfinex","SOLUSD",1718584965015,0.17,151.28,151.26,12.2304]
["bitfinex","SOLUSD",1718584965221,0.34,151.28,151.27,7.3378]
["bitfinex","SOLUSD",1718584965407,6.05,151.28,151.27,7.3378]
["bitfinex","SOLUSD",1718584966300,4.8903,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718584966501,8.3253,151.31,151.29,7.3366]
["bitfinex","SOLUSD",1718584966819,5.88,151.3,151.29,7.3366]
["bitfinex","SOLUSD",1718584967326,2.445,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718584967536,5.88,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718584967738,5.88,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718584968100,5.88,151.32,151.31,7.3359]
["bitfinex","SOLUSD",1718584968303,7.3346,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718584968544,8.3249,151.33,151.31,14.6711]
["bitfinex","SOLUSD",1718584968831,8.3249,151.33,151.31,7.3354]
["bitfinex","SOLUSD",1718584969438,5.88,151.32,151.31,7.3354]
["bitfinex","SOLUSD",1718584969818,8.3251,151.32,151.3,24.4536]
["bitfinex","SOLUSD",1718584970124,5.88,151.31,151.3,24.4537]
["bitfinex","SOLUSD",1718584970309,5.88,151.31,151.3,17.1177]
["bitfinex","SOLUSD",1718584970815,5.88,151.31,151.3,24.4541]
["bitfinex","SOLUSD",1718584971008,5.88,151.31,151.3,7.3362]
["bitfinex","SOLUSD",1718584971508,5.88,151.31,151.3,24.4544]
["bitfinex","SOLUSD",1718584971906,5.88,151.31,151.26,15.774]
["bitfinex","SOLUSD",1718584972132,5.88,151.31,151.23,0.8509223]
["bitfinex","SOLUSD",1718584972133,2.4457,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718584972338,0.34,151.32,151.23,6.7309223]
["bitfinex","SOLUSD",1718584972542,7.506,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718584972843,7.506,151.31,151.23,6.7309223]
["bitfinex","SOLUSD",1718584972844,5.88,151.3,151.23,6.7309223]
["bitfinex","SOLUSD",1718584973017,0.17,151.31,151.23,6.7309223]
["bitfinex","SOLUSD",1718584973217,0.17,151.31,151.29,4.8912]
["bitfinex","SOLUSD",1718584973445,5.88,151.3,151.29,24.4561]
["bitfinex","SOLUSD",1718584973631,5.88,151.3,151.29,7.3368]
["bitfinex","SOLUSD",1718584974246,8.3254,151.3,151.28,24.4567]
["bitfinex","SOLUSD",1718584974419,8.3254,151.3,151.28,7.3369]
["bitfinex","SOLUSD",1718584974617,5.88,151.29,151.28,7.3369]
["bitfinex","SOLUSD",1718584975344,5.88,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718584975345,8.3257,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718584975659,5.88,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718584976119,5.88,151.28,151.27,14.6755]
["bitfinex","SOLUSD",1718584976314,5.88,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718584976517,5.88,151.28,151.27,7.3377]
["bitfinex","SOLUSD",1718584977247,5.88,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718584977443,8.3257,151.28,151.26,24.4603]
["bitfinex","SOLUSD",1718584977631,5.88,151.27,151.26,22.0144]
["bitfinex","SOLUSD",1718584977836,5.88,151.27,151.26,24.4603]
["bitfinex","SOLUSD",1718584978730,7.337,151.29,151.27,7.3377]
["bitfinex","SOLUSD",1718584978940,5.88,151.28,151.27,7.3377]
["bitfinex","SOLUSD",1718584979140,5.88,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718584979555,5.88,151.28,151.27,7.3377]
["bitfinex","SOLUSD",1718584979923,5.88,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718584980347,8.3258,151.28,151.26,14.676]
["bitfinex","SOLUSD",1718584980551,5.88,151.27,151.26,24.4601]
["bitfinex","SOLUSD",1718584980727,0.17,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718584981046,0.17,151.27,151.26,14.6766]
["bitfinex","SOLUSD",1718584981254,6.05,151.27,151.26,24.461]
["bitfinex","SOLUSD",1718584981550,8.666,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718584981757,6.22,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718584981923,6.22,151.27,151.25,2.4461]
["bitfinex","SOLUSD",1718584982124,8.6659,151.27,151.25,7.3385]
["bitfinex","SOLUSD",1718584982324,6.22,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718584982520,6.22,151.27,151.26,7.3383]
["bitfinex","SOLUSD",1718584982831,4.8922,151.26,151.23,13.0835223]
["bitfinex","SOLUSD",1718584983040,0.17,151.25,151.23,25.3157223]
["bitfinex","SOLUSD",1718584983349,5.88,151.24,151.23,25.3157223]
["bitfinex","SOLUSD",1718584983525,5.88,151.24,151.23,8.1903223]
["bitfinex","SOLUSD",1718584983953,5.88,151.24,151.23,15.5301223]
["bitfinex","SOLUSD",1718584984132,5.88,151.24,151.23,25.3165223]
["bitfinex","SOLUSD",1718584985760,5.88,151.24,151.23,8.1903223]
["bitfinex","SOLUSD",1718584986448,0.17,151.25,151.23,15.5301223]
["bitfinex","SOLUSD",1718584986657,0.34,151.25,151.23,15.5301223]
["bitfinex","SOLUSD",1718584986832,0.34,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718584987033,6.22,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718584987451,6.22,151.25,151.23,13.0837223]
["bitfinex","SOLUSD",1718584987655,5.88,151.24,151.23,15.5301223]
["bitfinex","SOLUSD",1718584987851,0.17,151.25,151.24,7.3392]
["bitfinex","SOLUSD",1718584988056,0.17,151.26,151.25,2.4461]
["bitfinex","SOLUSD",1718584988261,6.05,151.26,151.25,2.4461]
["bitfinex","SOLUSD",1718584988466,8.4961,151.26,151.24,7.339]
["bitfinex","SOLUSD",1718584988651,5.88,151.25,151.24,12.2318]
["bitfinex","SOLUSD",1718584988850,5.88,151.25,151.24,7.3391]
["bitfinex","SOLUSD",1718584989354,2.6161,151.26,151.24,7.3391]
["bitfinex","SOLUSD",1718584989562,5.88,151.25,151.24,7.3391]
["bitfinex","SOLUSD",1718584989744,5.88,151.25,151.24,14.6784]
["bitfinex","SOLUSD",1718584989943,5.88,151.25,151.24,24.4641]
["bitfinex","SOLUSD",1718584990252,4.8913,151.29,151.25,9.7845]
["bitfinex","SOLUSD",1718584990571,100.0,151.37,151.3,2.4454]
["bitfinex","SOLUSD",1718584990572,47.44844735,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718584990885,2.4454,151.3,151.28,7.337]
["bitfinex","SOLUSD",1718584991051,5.88,151.29,151.28,7.337]
["bitfinex","SOLUSD",1718584991245,13.2168,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718584991565,5.88,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718584991739,8.3257,151.28,151.26,24.4601]
["bitfinex","SOLUSD",1718584991940,8.3259,151.27,151.25,14.6772]
["bitfinex","SOLUSD",1718584992152,22.0124,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718584992348,22.0124,151.28,151.25,12.2311]
["bitfinex","SOLUSD",1718584992349,8.3259,151.27,151.25,14.6772]
["bitfinex","SOLUSD",1718584992654,24.4583,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718584992962,5.88,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718584993272,5.88,151.27,151.26,7.3383]
["bitfinex","SOLUSD",1718584993699,7.3365,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718584993850,5.88,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718584994269,42.40233526,151.35,151.31,2.4451]
["bitfinex","SOLUSD",1718584994470,8.325,151.33,151.31,7.3357]
["bitfinex","SOLUSD",1718584994672,5.88,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718584995164,2.4449,151.33,151.31,24.4526]
["bitfinex","SOLUSD",1718584995365,2.4449,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718584995566,2.4449,151.33,151.31,7.3356]
["bitfinex","SOLUSD",1718584995767,2.4451,151.32,151.3,24.4537]
["bitfinex","SOLUSD",1718584995967,7.3354,151.32,151.3,7.336]
["bitfinex","SOLUSD",1718584996268,24.4534,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718584996469,24.4534,151.31,151.28,7.3371]
["bitfinex","SOLUSD",1718584996470,2.4454,151.3,151.28,7.3371]
["bitfinex","SOLUSD",1718584996684,2.4454,151.3,151.28,14.6744]
["bitfinex","SOLUSD",1718584996889,24.4534,151.31,151.28,22.0118]
["bitfinex","SOLUSD",1718584997070,24.4534,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718584997270,2.4454,151.31,151.29,7.3368]
["bitfinex","SOLUSD",1718584997595,14.672,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718584997780,2.4454,151.31,151.29,7.3368]
["bitfinex","SOLUSD",1718584997979,7.336,151.31,151.29,7.3368]
["bitfinex","SOLUSD",1718584998291,7.336,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718584999276,14.6719,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718584999886,22.1769,151.32,151.29,12.2279]
["bitfinex","SOLUSD",1718585000097,24.6221,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718585000300,0.17,151.32,151.24,22.5899]
["bitfinex","SOLUSD",1718585000499,7.505,151.33,151.25,20.0]
["bitfinex","SOLUSD",1718585000803,2.6146,151.35,151.25,20.0]
["bitfinex","SOLUSD",1718585001101,0.17,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718585001306,2.6148,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718585001477,2.6148,151.34,151.32,7.3352]
["bitfinex","SOLUSD",1718585001806,7.5044,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718585001974,2.4449,151.33,151.31,7.3355]
["bitfinex","SOLUSD",1718585002175,7.3348,151.33,151.31,7.3355]
["bitfinex","SOLUSD",1718585002588,2.6152,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718585002793,5.0603,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718585003084,2.4453,151.31,151.29,14.6732]
["bitfinex","SOLUSD",1718585003413,22.1765,151.32,151.29,14.6732]
["bitfinex","SOLUSD",1718585003414,7.5055,151.32,151.3,7.3363]
["bitfinex","SOLUSD",1718585003586,7.5055,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718585003778,14.841,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718585004404,2.4453,151.31,151.29,24.4557]
["bitfinex","SOLUSD",1718585004612,7.336,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718585005482,2.6152,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718585005679,2.6151,151.32,151.3,14.6724]
["bitfinex","SOLUSD",1718585006495,0.17,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585007111,2.6151,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585007315,0.17,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585007611,2.6151,151.32,151.3,24.4542]
["bitfinex","SOLUSD",1718585007806,2.6151,151.32,151.3,17.1179]
["bitfinex","SOLUSD",1718585008008,5.2298,151.34,151.31,22.0072]
["bitfinex","SOLUSD",1718585008206,7.5047,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718585008584,7.5047,151.34,151.31,24.4523]
["bitfinex","SOLUSD",1718585008585,2.445,151.33,151.31,24.4523]
["bitfinex","SOLUSD",1718585009800,2.445,151.33,151.31,7.3357]
["bitfinex","SOLUSD",1718585009993,7.335,151.33,151.31,2.4451]
["bitfinex","SOLUSD",1718585010194,24.4486,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718585010395,2.4449,151.33,151.31,24.4527]
["bitfinex","SOLUSD",1718585010609,7.3346,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718585010816,2.4448,151.34,151.32,4.8902]
["bitfinex","SOLUSD",1718585011030,7.3344,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718585011323,2.4449,151.33,151.31,24.4521]
["bitfinex","SOLUSD",1718585011914,22.0034,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718585011915,24.4483,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718585012217,22.0051,151.33,151.3,22.0081]
["bitfinex","SOLUSD",1718585012515,24.4502,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718585013220,7.3351,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718585013600,22.004,151.34,151.25,20.0]
["bitfinex","SOLUSD",1718585013806,2.4448,151.34,151.32,14.6706]
["bitfinex","SOLUSD",1718585014310,7.3344,151.34,151.32,7.3352]
["bitfinex","SOLUSD",1718585015100,14.6699,151.33,151.31,2.4451]
["bitfinex","SOLUSD",1718585015314,2.4451,151.32,151.3,12.2269]
["bitfinex","SOLUSD",1718585015507,2.4451,151.32,151.3,22.0087]
["bitfinex","SOLUSD",1718585015723,24.45,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718585016102,2.4452,151.32,151.3,24.454]
["bitfinex","SOLUSD",1718585016301,7.335,151.33,151.31,7.3359]
["bitfinex","SOLUSD",1718585016516,14.6699,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718585016824,12.2249,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718585017041,7.3351,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718585017630,13.2051,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718585017920,20.54,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718585018120,2.4451,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585018533,20.54,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718585019029,13.2051,151.33,151.31,7.3358]
["bitfinex","SOLUSD",1718585019326,10.7599,151.33,151.3,12.2268]
["bitfinex","SOLUSD",1718585019530,30.3199,151.33,151.3,22.0084]
["bitfinex","SOLUSD",1718585019736,30.3199,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718585020223,2.4451,151.32,151.3,24.4537]
["bitfinex","SOLUSD",1718585020398,8.3151,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585020923,8.3151,151.32,151.3,22.0084]
["bitfinex","SOLUSD",1718585021234,8.3151,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585021412,5.87,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585021730,8.3151,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585022225,5.87,151.32,151.31,14.6718]
["bitfinex","SOLUSD",1718585022738,5.87,151.32,151.31,7.3359]
["bitfinex","SOLUSD",1718585023724,5.87,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718585024530,5.87,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718585024734,5.87,151.3,151.29,7.3365]
["bitfinex","SOLUSD",1718585024900,8.3154,151.3,151.25,20.0]
["bitfinex","SOLUSD",1718585025111,8.3155,151.3,151.26,0.80659849]
["bitfinex","SOLUSD",1718585025315,5.87,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718585025516,8.3154,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718585025728,5.87,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718585026234,5.87,151.3,151.29,7.3368]
["bitfinex","SOLUSD",1718585027221,8.3154,151.3,151.28,14.6742]
["bitfinex","SOLUSD",1718585027421,24.4535,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718585027624,5.87,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718585027921,5.87,151.3,151.29,7.3368]
["bitfinex","SOLUSD",1718585028826,2.4458,151.28,151.26,7.3379]
["bitfinex","SOLUSD",1718585029143,2.4458,151.28,151.24,22.5899]
["bitfinex","SOLUSD",1718585029144,5.87,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718585029350,5.87,151.28,151.27,7.3377]
["bitfinex","SOLUSD",1718585030648,5.87,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718585031032,24.4557,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718585031220,8.3156,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718585031548,5.87,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718585032064,2.4456,151.29,151.27,24.4593]
["bitfinex","SOLUSD",1718585032219,5.87,151.28,151.27,24.4593]
["bitfinex","SOLUSD",1718585032615,22.0101,151.3,151.27,22.0135]
["bitfinex","SOLUSD",1718585032836,5.87,151.28,151.27,24.4593]
["bitfinex","SOLUSD",1718585035934,5.2307,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718585036135,13.2064,151.3,151.28,7.3372]
["bitfinex","SOLUSD",1718585036449,5.87,151.29,151.28,14.6745]
["bitfinex","SOLUSD",1718585036747,5.87,151.29,151.28,24.4576]
["bitfinex","SOLUSD",1718585037141,8.7243,151.34,151.26,5.87]
["bitfinex","SOLUSD",1718585037340,5.87,151.32,151.31,7.3357]
["bitfinex","SOLUSD",1718585037536,5.87,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718585037737,5.87,151.32,151.31,7.3358]
["bitfinex","SOLUSD",1718585038146,5.87,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718585038543,5.87,151.32,151.31,7.3358]
["bitfinex","SOLUSD",1718585039429,5.87,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718585039825,5.87,151.32,151.31,7.3358]
["bitfinex","SOLUSD",1718585040147,5.87,151.32,151.31,24.4529]
["bitfinex","SOLUSD",1718585040755,19.5549,151.37,151.26,6.2473]
["bitfinex","SOLUSD",1718585041063,16.3263,151.39,151.3,21.1899]
["bitfinex","SOLUSD",1718585041357,8.3145,151.36,151.34,14.6684]
["bitfinex","SOLUSD",1718585041528,8.3145,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718585041953,13.2035,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718585042363,13.2035,151.36,151.34,7.3342]
["bitfinex","SOLUSD",1718585042364,8.3145,151.36,151.34,7.3342]
["bitfinex","SOLUSD",1718585042669,20.5371,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718585042833,5.87,151.35,151.34,2.4446]
["bitfinex","SOLUSD",1718585043160,4.8888,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718585043363,8.3145,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718585043544,5.87,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718585044136,5.87,151.36,151.35,7.3339]
["bitfinex","SOLUSD",1718585044335,2.4445,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718585044537,8.3145,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718585044744,7.3331,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718585044968,7.3331,151.37,151.35,7.3339]
["bitfinex","SOLUSD",1718585045147,13.2031,151.37,151.35,7.3339]
["bitfinex","SOLUSD",1718585045348,8.3144,151.37,151.35,7.3339]
["bitfinex","SOLUSD",1718585045867,13.2031,151.37,151.35,7.3339]
["bitfinex","SOLUSD",1718585046392,8.3144,151.37,151.35,7.3339]
["bitfinex","SOLUSD",1718585046548,2.4445,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718585046746,12.2233,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718585046937,2.4448,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718585047137,30.3167,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718585047434,22.0012,151.36,151.33,12.2245]
["bitfinex","SOLUSD",1718585047649,13.204,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718585047842,2.4448,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718585048365,2.4444,151.37,151.3,15.3199]
["bitfinex","SOLUSD",1718585048567,5.87,151.35,151.34,7.3341]
["bitfinex","SOLUSD",1718585048768,5.87,151.35,151.34,24.4478]
["bitfinex","SOLUSD",1718585049137,5.87,151.35,151.34,7.3342]
["bitfinex","SOLUSD",1718585049343,5.87,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718585049671,5.87,151.36,151.35,7.3339]
["bitfinex","SOLUSD",1718585049848,5.0585,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718585049849,5.87,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718585050360,5.87,151.37,151.36,7.3334]
["bitfinex","SOLUSD",1718585050677,5.87,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718585051245,5.87,151.37,151.36,7.3334]
["bitfinex","SOLUSD",1718585051443,5.87,151.37,151.36,14.6669]
["bitfinex","SOLUSD",1718585052149,0.17,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718585052367,29.7673,151.44,151.39,4.888]
["bitfinex","SOLUSD",1718585052565,2.4437,151.41,151.39,14.6637]
["bitfinex","SOLUSD",1718585052737,5.87,151.4,151.39,7.3319]
["bitfinex","SOLUSD",1718585052941,5.87,151.4,151.39,14.6639]
["bitfinex","SOLUSD",1718585053232,8.3138,151.4,151.38,21.9966]
["bitfinex","SOLUSD",1718585053455,8.3138,151.4,151.38,24.4406]
["bitfinex","SOLUSD",1718585053668,8.3138,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718585053669,2.444,151.39,151.38,2.444]
["bitfinex","SOLUSD",1718585054047,2.444,151.39,151.37,24.4429]
["bitfinex","SOLUSD",1718585054368,30.3087,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718585054540,30.3087,151.4,151.37,24.4429]
["bitfinex","SOLUSD",1718585054541,2.444,151.39,151.37,24.4429]
["bitfinex","SOLUSD",1718585054744,5.87,151.38,151.37,24.4429]
["bitfinex","SOLUSD",1718585056362,0.17,151.4,151.38,4.8883]
["bitfinex","SOLUSD",1718585056538,5.87,151.39,151.38,14.6647]
["bitfinex","SOLUSD",1718585056740,5.87,151.39,151.38,24.441]
["bitfinex","SOLUSD",1718585058951,5.87,151.4,151.39,7.3317]
["bitfinex","SOLUSD",1718585059164,2.4432,151.44,151.36,5.87]
["bitfinex","SOLUSD",1718585059485,7.3294,151.45,151.43,7.33]
["bitfinex","SOLUSD",1718585059767,7.3294,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718585059768,5.87,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718585059954,13.1996,151.44,151.42,7.3302]
["bitfinex","SOLUSD",1718585060147,5.87,151.43,151.42,14.6607]
["bitfinex","SOLUSD",1718585060347,5.87,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718585060544,2.4435,151.42,151.4,4.8874]
["bitfinex","SOLUSD",1718585060743,5.87,151.41,151.4,2.4437]
["bitfinex","SOLUSD",1718585061053,5.87,151.41,151.4,7.3314]
["bitfinex","SOLUSD",1718585061558,5.87,151.41,151.4,14.6629]
["bitfinex","SOLUSD",1718585061874,5.87,151.41,151.4,7.3314]
["bitfinex","SOLUSD",1718585062171,5.87,151.41,151.4,24.4383]
["bitfinex","SOLUSD",1718585062554,5.87,151.42,151.41,14.6618]
["bitfinex","SOLUSD",1718585062760,5.87,151.42,151.41,24.4365]
["bitfinex","SOLUSD",1718585063480,5.87,151.43,151.42,7.3305]
["bitfinex","SOLUSD",1718585064657,5.87,151.43,151.42,14.6611]
["bitfinex","SOLUSD",1718585064858,5.87,151.43,151.42,7.3305]
["bitfinex","SOLUSD",1718585065991,5.87,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718585066357,8.3133,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718585066775,5.87,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718585067093,8.3133,151.43,151.41,24.436]
["bitfinex","SOLUSD",1718585067260,5.87,151.42,151.41,24.436]
["bitfinex","SOLUSD",1718585067781,2.4433,151.43,151.41,24.436]
["bitfinex","SOLUSD",1718585067974,5.87,151.42,151.41,24.436]
["bitfinex","SOLUSD",1718585069685,2.4433,151.43,151.41,24.436]
["bitfinex","SOLUSD",1718585069889,2.4433,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718585070107,8.3133,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718585070394,8.3133,151.43,151.41,24.436]
["bitfinex","SOLUSD",1718585070691,5.87,151.42,151.41,24.436]
["bitfinex","SOLUSD",1718585074610,7.3301,151.43,151.41,7.3308]
["bitfinex","SOLUSD",1718585074801,5.87,151.42,151.41,7.3308]
["bitfinex","SOLUSD",1718585075285,5.87,151.42,151.41,24.4365]
["bitfinex","SOLUSD",1718585077885,5.87,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585078091,0.17,151.41,151.35,15.6847]
["bitfinex","SOLUSD",1718585078292,4.8881,151.39,151.36,4.8887]
["bitfinex","SOLUSD",1718585078492,5.87,151.37,151.36,2.4443]
["bitfinex","SOLUSD",1718585078808,5.87,151.37,151.36,7.3333]
["bitfinex","SOLUSD",1718585078984,5.87,151.37,151.36,24.4448]
["bitfinex","SOLUSD",1718585079184,13.2031,151.37,151.35,7.3338]
["bitfinex","SOLUSD",1718585079408,5.87,151.36,151.35,14.6677]
["bitfinex","SOLUSD",1718585080085,5.87,151.36,151.35,24.4463]
["bitfinex","SOLUSD",1718585081181,0.68,151.41,151.32,5.87]
["bitfinex","SOLUSD",1718585081182,0.51,151.41,151.32,5.87]
["bitfinex","SOLUSD",1718585081400,5.87,151.4,151.39,2.4439]
["bitfinex","SOLUSD",1718585081596,5.87,151.4,151.39,7.3319]
["bitfinex","SOLUSD",1718585081801,5.87,151.4,151.39,24.4399]
["bitfinex","SOLUSD",1718585083107,5.87,151.4,151.39,7.3319]
["bitfinex","SOLUSD",1718585083485,5.87,151.4,151.39,14.6639]
["bitfinex","SOLUSD",1718585085415,24.4356,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718585085601,5.87,151.41,151.4,2.4438]
["bitfinex","SOLUSD",1718585086202,5.87,151.41,151.4,7.3315]
["bitfinex","SOLUSD",1718585086397,10.7572,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718585086614,13.2008,151.42,151.4,7.3315]
["bitfinex","SOLUSD",1718585087390,8.3136,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585087795,13.2006,151.42,151.4,14.6629]
["bitfinex","SOLUSD",1718585088016,5.87,151.41,151.4,2.4437]
["bitfinex","SOLUSD",1718585088316,5.87,151.41,151.4,7.3314]
["bitfinex","SOLUSD",1718585088723,5.87,151.41,151.4,24.4383]
["bitfinex","SOLUSD",1718585090629,7.3303,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718585090810,5.87,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585091009,5.87,151.42,151.41,7.3309]
["bitfinex","SOLUSD",1718585091526,5.87,151.42,151.41,14.6619]
["bitfinex","SOLUSD",1718585091704,5.87,151.42,151.4,7.3315]
["bitfinex","SOLUSD",1718585091705,5.87,151.42,151.4,21.994]
["bitfinex","SOLUSD",1718585091900,24.434,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718585092106,5.87,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585092320,5.87,151.42,151.41,7.3309]
["bitfinex","SOLUSD",1718585092824,5.87,151.42,151.41,14.6619]
["bitfinex","SOLUSD",1718585093124,22.1596,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718585093322,6.04,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718585093843,8.4833,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718585094003,8.4833,151.43,151.41,24.4365]
["bitfinex","SOLUSD",1718585094330,13.37,151.43,151.41,17.1055]
["bitfinex","SOLUSD",1718585094635,13.37,151.43,151.41,14.6618]
["bitfinex","SOLUSD",1718585094636,8.4833,151.43,151.41,14.6618]
["bitfinex","SOLUSD",1718585094999,13.37,151.43,151.41,7.3308]
["bitfinex","SOLUSD",1718585095400,8.4834,151.43,151.41,14.6617]
["bitfinex","SOLUSD",1718585095700,8.4834,151.43,151.41,24.4364]
["bitfinex","SOLUSD",1718585095901,13.3701,151.43,151.41,7.3308]
["bitfinex","SOLUSD",1718585096630,8.4834,151.43,151.41,12.2182]
["bitfinex","SOLUSD",1718585096815,13.3701,151.43,151.41,14.6617]
["bitfinex","SOLUSD",1718585097018,13.3701,151.43,151.41,24.4364]
["bitfinex","SOLUSD",1718585097325,5.0571,151.42,151.34,6.6182]
["bitfinex","SOLUSD",1718585097528,24.6073,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718585097732,5.87,151.4,151.39,7.3319]
["bitfinex","SOLUSD",1718585098626,5.87,151.4,151.39,14.6639]
["bitfinex","SOLUSD",1718585098834,5.87,151.4,151.39,24.4399]
["bitfinex","SOLUSD",1718585100160,2.614,151.39,151.37,7.3326]
["bitfinex","SOLUSD",1718585100437,7.334,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718585100614,13.3745,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718585100816,13.2051,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718585101149,5.87,151.32,151.31,24.4529]
["bitfinex","SOLUSD",1718585101844,7.5046,151.34,151.33,7.3348]
["bitfinex","SOLUSD",1718585101845,0.17,151.34,151.33,7.3348]
["bitfinex","SOLUSD",1718585102058,0.17,151.34,151.33,24.4496]
["bitfinex","SOLUSD",1718585102343,0.17,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718585102643,8.6544,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718585102834,13.543,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718585103015,13.3736,151.36,151.33,22.0041]
["bitfinex","SOLUSD",1718585103217,0.17,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718585103527,8.4847,151.35,151.33,7.3347]
["bitfinex","SOLUSD",1718585103855,5.87,151.34,151.33,7.3347]
["bitfinex","SOLUSD",1718585104542,5.87,151.34,151.33,2.4448]
["bitfinex","SOLUSD",1718585104739,5.87,151.34,151.33,14.6696]
["bitfinex","SOLUSD",1718585105045,5.87,151.34,151.33,24.4495]
["bitfinex","SOLUSD",1718585105352,0.34,151.35,151.34,14.6688]
["bitfinex","SOLUSD",1718585105535,6.21,151.35,151.34,24.4481]
["bitfinex","SOLUSD",1718585106048,6.21,151.35,151.34,7.3344]
["bitfinex","SOLUSD",1718585106249,6.21,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718585106420,8.8247,151.35,151.33,7.3345]
["bitfinex","SOLUSD",1718585106627,5.87,151.34,151.33,7.3345]
["bitfinex","SOLUSD",1718585106943,6.04,151.34,151.33,7.3345]
["bitfinex","SOLUSD",1718585107151,6.04,151.34,151.33,2.4448]
["bitfinex","SOLUSD",1718585107650,0.17,151.34,151.33,2.4448]
["bitfinex","SOLUSD",1718585107854,6.04,151.34,151.33,2.4448]
["bitfinex","SOLUSD",1718585108051,6.04,151.34,151.33,7.3347]
["bitfinex","SOLUSD",1718585108357,6.04,151.34,151.33,14.6696]
["bitfinex","SOLUSD",1718585109356,6.04,151.34,151.33,24.4495]
["bitfinex","SOLUSD",1718585110627,0.17,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718585110833,6.21,151.33,151.32,7.3352]
["bitfinex","SOLUSD",1718585111038,6.21,151.33,151.32,14.6706]
["bitfinex","SOLUSD",1718585111958,13.7149,151.33,151.31,7.3358]
["bitfinex","SOLUSD",1718585112441,5.87,151.32,151.31,7.3358]
["bitfinex","SOLUSD",1718585112641,6.21,151.32,151.31,7.3358]
["bitfinex","SOLUSD",1718585113458,6.21,151.32,151.31,14.6717]
["bitfinex","SOLUSD",1718585114032,6.21,151.32,151.31,24.4529]
["bitfinex","SOLUSD",1718585114450,2.6153,151.31,151.29,7.3365]
["bitfinex","SOLUSD",1718585114751,6.21,151.3,151.29,7.3365]
["bitfinex","SOLUSD",1718585115135,6.21,151.3,151.29,14.6734]
["bitfinex","SOLUSD",1718585115331,6.21,151.3,151.29,24.4559]
["bitfinex","SOLUSD",1718585117075,6.21,151.3,151.29,14.6734]
["bitfinex","SOLUSD",1718585117936,6.21,151.3,151.29,24.4559]
["bitfinex","SOLUSD",1718585118242,6.21,151.3,151.29,7.3365]
["bitfinex","SOLUSD",1718585118762,6.21,151.3,151.28,17.1198]
["bitfinex","SOLUSD",1718585118763,2.6156,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718585118974,5.87,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718585119148,2.6156,151.29,151.27,7.3377]
["bitfinex","SOLUSD",1718585119456,2.6156,151.29,151.28,17.1201]
["bitfinex","SOLUSD",1718585119457,5.87,151.29,151.28,17.1201]
["bitfinex","SOLUSD",1718585119662,5.2304,151.32,151.3,7.3362]
["bitfinex","SOLUSD",1718585119663,2.7852,151.32,151.3,7.3362]
["bitfinex","SOLUSD",1718585119840,6.21,151.31,151.3,7.3362]
["bitfinex","SOLUSD",1718585120046,2.4447,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718585120266,5.87,151.34,151.32,22.0056]
["bitfinex","SOLUSD",1718585120464,7.3339,151.35,151.32,14.6705]
["bitfinex","SOLUSD",1718585120465,12.2233,151.35,151.32,14.6705]
["bitfinex","SOLUSD",1718585120638,5.87,151.33,151.32,7.3351]
["bitfinex","SOLUSD",1718585120961,8.3149,151.33,151.31,7.3355]
["bitfinex","SOLUSD",1718585121333,2.4453,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718585121659,5.87,151.31,151.3,14.6725]
["bitfinex","SOLUSD",1718585121844,5.87,151.31,151.3,24.4543]
["bitfinex","SOLUSD",1718585123666,2.4449,151.33,151.31,7.3356]
["bitfinex","SOLUSD",1718585123853,5.87,151.32,151.31,7.3356]
["bitfinex","SOLUSD",1718585124054,5.87,151.32,151.31,14.6715]
["bitfinex","SOLUSD",1718585124465,5.87,151.32,151.31,24.4527]
["bitfinex","SOLUSD",1718585125363,6.04,151.34,151.32,24.4507]
["bitfinex","SOLUSD",1718585125569,0.17,151.35,151.29,21.4694]
["bitfinex","SOLUSD",1718585125752,5.87,151.35,151.34,7.3343]
["bitfinex","SOLUSD",1718585125955,5.87,151.35,151.34,14.6687]
["bitfinex","SOLUSD",1718585126154,5.87,151.35,151.34,7.3343]
["bitfinex","SOLUSD",1718585126546,24.4436,151.37,151.34,14.6687]
["bitfinex","SOLUSD",1718585126745,5.87,151.35,151.34,7.3343]
["bitfinex","SOLUSD",1718585126967,5.87,151.36,151.34,22.0033]
["bitfinex","SOLUSD",1718585127153,5.87,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718585127555,37.868,151.39,151.36,7.3332]
["bitfinex","SOLUSD",1718585127754,37.868,151.39,151.29,15.5994]
["bitfinex","SOLUSD",1718585127755,24.4389,151.4,151.37,12.2214]
["bitfinex","SOLUSD",1718585127961,5.87,151.38,151.37,24.443]
["bitfinex","SOLUSD",1718585128374,5.87,151.38,151.37,7.3329]
["bitfinex","SOLUSD",1718585128757,5.87,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718585129560,8.3141,151.38,151.36,7.333]
["bitfinex","SOLUSD",1718585129880,8.3141,151.38,151.36,2.4443]
["bitfinex","SOLUSD",1718585130181,8.3141,151.38,151.36,7.3332]
["bitfinex","SOLUSD",1718585130358,13.2024,151.38,151.36,2.4443]
["bitfinex","SOLUSD",1718585130559,8.3141,151.38,151.36,14.6666]
["bitfinex","SOLUSD",1718585130763,5.87,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718585130970,5.87,151.38,151.37,14.6655]
["bitfinex","SOLUSD",1718585131168,2.4437,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718585131376,13.2011,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718585131776,10.7574,151.41,151.38,21.9967]
["bitfinex","SOLUSD",1718585131991,2.4434,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718585132156,2.4434,151.43,151.34,21.6679]
["bitfinex","SOLUSD",1718585132157,8.3135,151.42,151.4,14.6628]
["bitfinex","SOLUSD",1718585132554,8.3135,151.42,151.4,7.3313]
["bitfinex","SOLUSD",1718585133091,8.3135,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585133259,5.87,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585133460,7.3301,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718585133677,5.87,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585134184,8.3135,151.42,151.4,24.4378]
["bitfinex","SOLUSD",1718585134489,2.4435,151.42,151.4,7.3311]
["bitfinex","SOLUSD",1718585134698,5.87,151.41,151.4,7.3311]
["bitfinex","SOLUSD",1718585135180,21.9903,151.43,151.41,4.8873]
["bitfinex","SOLUSD",1718585135181,2.4434,151.43,151.41,4.8873]
["bitfinex","SOLUSD",1718585135399,21.988,151.45,151.42,12.2175]
["bitfinex","SOLUSD",1718585135569,21.9848,151.47,151.44,12.2157]
["bitfinex","SOLUSD",1718585135763,2.4426,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718585136081,9.7691,151.5,151.46,12.2141]
["bitfinex","SOLUSD",1718585136284,8.3125,151.48,151.46,24.4282]
["bitfinex","SOLUSD",1718585136455,8.3125,151.48,151.46,7.3284]
["bitfinex","SOLUSD",1718585136657,5.87,151.48,151.46,14.6568]
["bitfinex","SOLUSD",1718585136858,8.3125,151.48,151.46,7.3284]
["bitfinex","SOLUSD",1718585137062,8.3125,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718585137560,5.87,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718585138187,5.87,151.48,151.46,21.9856]
["bitfinex","SOLUSD",1718585138389,5.87,151.48,151.47,7.3281]
["bitfinex","SOLUSD",1718585138909,5.87,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718585139125,2.4425,151.48,151.46,7.3282]
["bitfinex","SOLUSD",1718585139405,5.87,151.47,151.46,2.4427]
["bitfinex","SOLUSD",1718585139611,5.87,151.47,151.46,7.3284]
["bitfinex","SOLUSD",1718585140307,5.87,151.47,151.46,14.657]
["bitfinex","SOLUSD",1718585140504,7.3274,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718585140683,5.87,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718585141385,19.7121,151.47,151.39,15.8034]
["bitfinex","SOLUSD",1718585141602,7.6682,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718585141904,17.4384,151.48,151.45,14.6581]
["bitfinex","SOLUSD",1718585141905,5.87,151.46,151.45,14.6581]
["bitfinex","SOLUSD",1718585142108,2.4426,151.48,151.46,7.3284]
["bitfinex","SOLUSD",1718585142310,5.87,151.47,151.46,14.657]
["bitfinex","SOLUSD",1718585143107,2.4425,151.48,151.46,7.3284]
["bitfinex","SOLUSD",1718585143322,5.87,151.47,151.46,7.3284]
["bitfinex","SOLUSD",1718585143696,5.87,151.47,151.46,2.4427]
["bitfinex","SOLUSD",1718585144411,23.3094,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718585144584,5.87,151.45,151.44,2.4431]
["bitfinex","SOLUSD",1718585144788,5.87,151.45,151.44,14.659]
["bitfinex","SOLUSD",1718585145018,5.87,151.46,151.44,24.4318]
["bitfinex","SOLUSD",1718585145391,5.87,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718585145727,15.2885,151.52,151.44,4.8861]
["bitfinex","SOLUSD",1718585146019,15.2885,151.52,151.43,4.8865]
["bitfinex","SOLUSD",1718585146020,5.87,151.45,151.43,4.8865]
["bitfinex","SOLUSD",1718585146213,5.87,151.44,151.43,24.433]
["bitfinex","SOLUSD",1718585146603,5.87,151.44,151.43,14.6598]
["bitfinex","SOLUSD",1718585147004,5.87,151.44,151.43,24.4332]
["bitfinex","SOLUSD",1718585150422,5.87,151.45,151.44,14.6588]
["bitfinex","SOLUSD",1718585150601,5.87,151.45,151.44,24.4313]
["bitfinex","SOLUSD",1718585150806,6.8650209,151.51,151.4,0.48569568]
["bitfinex","SOLUSD",1718585150989,7.3263,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718585151191,4.8848,151.49,151.4,20.0]
["bitfinex","SOLUSD",1718585151414,7.3273,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718585151715,5.87,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718585151901,7.3269,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718585152112,0.17,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718585152416,13.5372,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718585152623,13.5372,151.49,151.4,20.0]
["bitfinex","SOLUSD",1718585152624,2.4429,151.46,151.4,20.0]
["bitfinex","SOLUSD",1718585152820,2.4429,151.46,151.39,15.8034]
["bitfinex","SOLUSD",1718585152821,5.87,151.44,151.43,7.3298]
["bitfinex","SOLUSD",1718585153017,5.87,151.44,151.43,24.4333]
["bitfinex","SOLUSD",1718585153609,5.87,151.45,151.44,7.3293]
["bitfinex","SOLUSD",1718585153815,5.87,151.45,151.44,24.4314]
["bitfinex","SOLUSD",1718585154327,5.87,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718585155630,6.04,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718585155829,6.21,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718585158709,6.21,151.45,151.44,7.3296]
["bitfinex","SOLUSD",1718585159038,0.34,151.45,151.44,7.3296]
["bitfinex","SOLUSD",1718585159410,6.21,151.45,151.44,7.3296]
["bitfinex","SOLUSD",1718585161433,7.3277,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718585161605,5.87,151.47,151.45,21.9866]
["bitfinex","SOLUSD",1718585161802,14.6554,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718585162026,2.4429,151.46,151.44,7.3293]
["bitfinex","SOLUSD",1718585162212,5.87,151.45,151.44,2.443]
["bitfinex","SOLUSD",1718585162407,5.87,151.45,151.43,9.7732]
["bitfinex","SOLUSD",1718585162724,5.87,151.44,151.43,24.4332]
["bitfinex","SOLUSD",1718585163821,0.17,151.46,151.4,5.87]
["bitfinex","SOLUSD",1718585164139,9.7695,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718585164140,7.3267,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718585164335,5.87,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718585164637,2.4422,151.5,151.48,14.6552]
["bitfinex","SOLUSD",1718585164820,2.4421,151.51,151.49,7.3269]
["bitfinex","SOLUSD",1718585165020,7.3262,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718585165239,5.87,151.5,151.49,2.4422]
["bitfinex","SOLUSD",1718585165435,7.3262,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718585165736,5.87,151.5,151.49,2.4422]
["bitfinex","SOLUSD",1718585166134,5.87,151.5,151.49,7.327]
["bitfinex","SOLUSD",1718585166510,6.04,151.5,151.49,2.4422]
["bitfinex","SOLUSD",1718585166933,5.87,151.5,151.49,2.4422]
["bitfinex","SOLUSD",1718585167315,7.3263,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718585167532,5.87,151.5,151.49,2.4422]
["bitfinex","SOLUSD",1718585167747,5.87,151.5,151.49,7.327]
["bitfinex","SOLUSD",1718585168225,5.87,151.5,151.49,2.4422]
["bitfinex","SOLUSD",1718585168419,5.87,151.5,151.49,17.0966]
["bitfinex","SOLUSD",1718585168731,5.87,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718585168918,8.3121,151.51,151.49,4.8846]
["bitfinex","SOLUSD",1718585169116,24.4193,151.52,151.49,12.2117]
["bitfinex","SOLUSD",1718585169317,5.87,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718585169545,5.87,151.51,151.49,14.6539]
["bitfinex","SOLUSD",1718585169725,5.87,151.51,151.49,21.9813]
["bitfinex","SOLUSD",1718585170052,5.87,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718585170340,8.312,151.51,151.49,24.4235]
["bitfinex","SOLUSD",1718585170545,8.312,151.51,151.49,7.3268]
["bitfinex","SOLUSD",1718585170724,5.87,151.5,151.49,7.3268]
["bitfinex","SOLUSD",1718585171326,5.87,151.5,151.49,14.654]
["bitfinex","SOLUSD",1718585171719,5.87,151.5,151.49,7.3268]
["bitfinex","SOLUSD",1718585172515,5.87,151.5,151.49,24.4236]
["bitfinex","SOLUSD",1718585173023,5.87,151.51,151.5,14.6532]
["bitfinex","SOLUSD",1718585173727,5.87,151.51,151.5,7.3265]
["bitfinex","SOLUSD",1718585174119,5.87,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718585174751,5.87,151.51,151.49,14.6538]
["bitfinex","SOLUSD",1718585174752,8.3121,151.51,151.49,14.6538]
["bitfinex","SOLUSD",1718585174934,5.87,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718585175643,20.5225,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718585175824,5.87,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718585176147,5.87,151.5,151.49,7.3271]
["bitfinex","SOLUSD",1718585176664,5.87,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718585177165,2.4425,151.49,151.47,7.328]
["bitfinex","SOLUSD",1718585177350,8.3125,151.48,151.46,7.3284]
["bitfinex","SOLUSD",1718585177518,5.87,151.47,151.46,7.3284]
["bitfinex","SOLUSD",1718585177722,5.87,151.47,151.46,14.657]
["bitfinex","SOLUSD",1718585177942,5.87,151.47,151.46,24.4285]
["bitfinex","SOLUSD",1718585178524,5.87,151.47,151.42,5.87]
["bitfinex","SOLUSD",1718585178724,8.3133,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718585178919,8.3133,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718585178920,8.3134,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718585179152,5.87,151.42,151.41,2.4435]
["bitfinex","SOLUSD",1718585179359,5.87,151.42,151.41,24.4365]
["bitfinex","SOLUSD",1718585179740,5.87,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718585179941,5.87,151.41,151.4,7.3313]
["bitfinex","SOLUSD",1718585180673,5.87,151.41,151.4,2.4437]
["bitfinex","SOLUSD",1718585182266,13.2013,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718585182562,6.04,151.4,151.38,14.6645]
["bitfinex","SOLUSD",1718585182729,5.87,151.39,151.38,14.6645]
["bitfinex","SOLUSD",1718585183442,5.87,151.39,151.38,24.4412]
["bitfinex","SOLUSD",1718585184564,21.9909,151.43,151.36,16.494]
["bitfinex","SOLUSD",1718585184565,0.17,151.43,151.36,16.494]
["bitfinex","SOLUSD",1718585184743,7.3296,151.44,151.42,2.4433]
["bitfinex","SOLUSD",1718585184946,5.87,151.43,151.41,21.9924]
["bitfinex","SOLUSD",1718585185163,8.3135,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718585185330,8.3137,151.41,151.39,12.2195]
["bitfinex","SOLUSD",1718585185662,5.87,151.4,151.39,2.4439]
["bitfinex","SOLUSD",1718585187034,5.87,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718585187333,6.04,151.4,151.39,7.332]
["bitfinex","SOLUSD",1718585187541,6.04,151.4,151.39,24.44]
["bitfinex","SOLUSD",1718585187740,0.17,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585187950,6.04,151.42,151.41,7.3309]
["bitfinex","SOLUSD",1718585188148,6.21,151.42,151.41,7.3309]
["bitfinex","SOLUSD",1718585188838,6.21,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718585189457,6.21,151.42,151.4,24.4373]
["bitfinex","SOLUSD",1718585189764,5.87,151.41,151.4,7.3312]
["bitfinex","SOLUSD",1718585190268,5.87,151.41,151.4,2.4437]
["bitfinex","SOLUSD",1718585190478,5.87,151.41,151.4,7.3314]
["bitfinex","SOLUSD",1718585191365,2.7835,151.42,151.4,7.3314]
["bitfinex","SOLUSD",1718585191543,0.34,151.42,151.4,14.6629]
["bitfinex","SOLUSD",1718585191865,2.7835,151.42,151.4,14.6629]
["bitfinex","SOLUSD",1718585192242,2.7835,151.42,151.4,7.3314]
["bitfinex","SOLUSD",1718585192648,7.6705,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718585193236,15.0011,151.42,151.39,24.439]
["bitfinex","SOLUSD",1718585193656,2.4437,151.41,151.39,24.4391]
["bitfinex","SOLUSD",1718585193838,2.4437,151.41,151.39,7.3317]
["bitfinex","SOLUSD",1718585194238,24.7753,151.42,151.39,12.2197]
["bitfinex","SOLUSD",1718585194435,7.6706,151.42,151.39,21.9957]
["bitfinex","SOLUSD",1718585194651,7.6706,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718585194846,2.4437,151.41,151.39,24.4396]
["bitfinex","SOLUSD",1718585195054,2.4437,151.41,151.39,7.3317]
["bitfinex","SOLUSD",1718585195743,2.4437,151.41,151.39,14.6637]
["bitfinex","SOLUSD",1718585196039,24.7753,151.42,151.39,14.6637]
["bitfinex","SOLUSD",1718585196451,2.4437,151.41,151.39,14.6637]
["bitfinex","SOLUSD",1718585196767,2.4437,151.41,151.39,7.3317]
["bitfinex","SOLUSD",1718585197758,7.3311,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718585197965,2.4437,151.41,151.39,7.3319]
["bitfinex","SOLUSD",1718585198966,2.4437,151.41,151.38,21.9967]
["bitfinex","SOLUSD",1718585198967,21.9932,151.41,151.38,21.9967]
["bitfinex","SOLUSD",1718585199174,21.9932,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718585199175,24.4369,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718585199673,2.4438,151.4,151.38,7.3321]
["bitfinex","SOLUSD",1718585200174,2.4443,151.37,151.35,7.3337]
["bitfinex","SOLUSD",1718585200470,0.17,151.39,151.34,14.6685]
["bitfinex","SOLUSD",1718585200673,2.4445,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718585200850,24.4439,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718585201044,24.4439,151.37,151.34,22.003]
["bitfinex","SOLUSD",1718585201045,21.9995,151.37,151.34,22.003]
["bitfinex","SOLUSD",1718585201255,7.3332,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718585201459,7.3332,151.37,151.35,7.3339]
["bitfinex","SOLUSD",1718585201771,2.4444,151.37,151.35,7.3339]
["bitfinex","SOLUSD",1718585201973,24.6124,151.38,151.36,2.4445]
["bitfinex","SOLUSD",1718585202269,2.4444,151.37,151.35,14.6677]
["bitfinex","SOLUSD",1718585202752,24.6124,151.38,151.36,2.4445]
["bitfinex","SOLUSD",1718585202952,7.5028,151.38,151.36,2.4445]
["bitfinex","SOLUSD",1718585203157,2.4443,151.37,151.35,24.4463]
["bitfinex","SOLUSD",1718585204049,24.612,151.38,151.36,2.4445]
["bitfinex","SOLUSD",1718585204260,2.4443,151.37,151.35,24.4463]
["bitfinex","SOLUSD",1718585204571,7.333,151.37,151.35,7.3338]
["bitfinex","SOLUSD",1718585205151,7.333,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718585205548,2.4442,151.38,151.35,7.3339]
["bitfinex","SOLUSD",1718585205862,2.444,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718585206063,2.444,151.39,151.37,21.9988]
["bitfinex","SOLUSD",1718585206278,7.332,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718585206448,14.664,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718585206649,7.332,151.39,151.37,7.3328]
["bitfinex","SOLUSD",1718585206960,2.444,151.39,151.37,12.2215]
["bitfinex","SOLUSD",1718585207678,2.444,151.39,151.37,14.6656]
["bitfinex","SOLUSD",1718585207850,24.6091,151.4,151.37,21.9988]
["bitfinex","SOLUSD",1718585208181,0.17,151.39,151.37,21.9988]
["bitfinex","SOLUSD",1718585208676,0.17,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718585208875,0.17,151.39,151.38,7.3324]
["bitfinex","SOLUSD",1718585209373,0.17,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718585210573,0.17,151.39,151.38,7.3324]
["bitfinex","SOLUSD",1718585210749,0.17,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718585210945,0.17,151.39,151.38,7.3324]
["bitfinex","SOLUSD",1718585212253,0.17,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718585212455,0.17,151.39,151.38,7.3324]
["bitfinex","SOLUSD",1718585213085,0.17,151.39,151.38,14.6649]
["bitfinex","SOLUSD",1718585213292,0.17,151.39,151.38,24.4416]
["bitfinex","SOLUSD",1718585213590,6.04,151.39,151.38,24.4416]
["bitfinex","SOLUSD",1718585214161,2.6136,151.42,151.4,7.3313]
["bitfinex","SOLUSD",1718585214391,6.04,151.41,151.4,7.3313]
["bitfinex","SOLUSD",1718585216063,6.04,151.41,151.4,2.4437]
["bitfinex","SOLUSD",1718585216372,8.4836,151.41,151.39,7.3316]
["bitfinex","SOLUSD",1718585216576,5.87,151.4,151.39,7.3316]
["bitfinex","SOLUSD",1718585216982,8.3138,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718585217182,5.87,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718585217561,13.2016,151.4,151.38,7.3322]
["bitfinex","SOLUSD",1718585217893,5.87,151.39,151.38,24.4414]
["bitfinex","SOLUSD",1718585219380,2.6138,151.41,151.39,4.8878]
["bitfinex","SOLUSD",1718585219582,6.04,151.4,151.39,14.6635]
["bitfinex","SOLUSD",1718585219900,6.21,151.4,151.39,7.3316]
["bitfinex","SOLUSD",1718585220195,6.21,151.4,151.39,14.6636]
["bitfinex","SOLUSD",1718585220405,6.21,151.4,151.39,24.4396]
["bitfinex","SOLUSD",1718585220907,0.34,151.4,151.39,24.4396]
["bitfinex","SOLUSD",1718585221194,6.21,151.4,151.39,24.4396]
["bitfinex","SOLUSD",1718585222692,2.4431,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718585222902,2.4434,151.43,151.41,7.3308]
["bitfinex","SOLUSD",1718585223073,2.4432,151.44,151.42,12.2175]
["bitfinex","SOLUSD",1718585223267,5.87,151.43,151.42,17.1042]
["bitfinex","SOLUSD",1718585223473,5.87,151.43,151.42,24.4347]
["bitfinex","SOLUSD",1718585224099,19.5411,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718585224276,8.3127,151.47,151.45,21.9868]
["bitfinex","SOLUSD",1718585224482,5.87,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718585224817,5.87,151.46,151.43,7.3298]
["bitfinex","SOLUSD",1718585224818,8.313,151.45,151.43,7.3298]
["bitfinex","SOLUSD",1718585225101,7.3283,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718585225306,5.87,151.46,151.45,24.4303]
["bitfinex","SOLUSD",1718585225815,8.3129,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718585226102,8.3129,151.46,151.45,7.3291]
["bitfinex","SOLUSD",1718585226103,5.87,151.46,151.45,7.3291]
["bitfinex","SOLUSD",1718585226277,2.4428,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718585226473,8.4828,151.47,151.45,14.6581]
["bitfinex","SOLUSD",1718585226782,6.04,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718585226990,6.04,151.46,151.45,7.3291]
["bitfinex","SOLUSD",1718585227199,8.4828,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718585227394,8.4828,151.46,151.44,24.4311]
["bitfinex","SOLUSD",1718585227714,8.4831,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718585227911,8.6531,151.45,151.43,14.6597]
["bitfinex","SOLUSD",1718585228128,5.0568,151.43,151.37,16.535]
["bitfinex","SOLUSD",1718585228414,0.17,151.43,151.41,21.993]
["bitfinex","SOLUSD",1718585228713,5.87,151.42,151.41,7.3308]
["bitfinex","SOLUSD",1718585228915,5.87,151.42,151.41,24.4365]
["bitfinex","SOLUSD",1718585230221,0.17,151.45,151.44,7.3296]
["bitfinex","SOLUSD",1718585230524,6.21,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718585230722,8.653,151.45,151.43,7.3297]
["bitfinex","SOLUSD",1718585230930,5.87,151.44,151.43,2.4432]
["bitfinex","SOLUSD",1718585231903,30.3023,151.44,151.41,21.9926]
["bitfinex","SOLUSD",1718585232084,24.4323,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718585232285,5.87,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718585232822,5.87,151.43,151.42,14.661]
["bitfinex","SOLUSD",1718585232985,24.7711,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718585233187,6.21,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718585233407,6.21,151.44,151.43,7.33]
["bitfinex","SOLUSD",1718585234704,0.17,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718585234906,23.1444,151.43,151.37,16.535]
["bitfinex","SOLUSD",1718585235111,5.87,151.38,151.37,7.3329]
["bitfinex","SOLUSD",1718585235338,6.21,151.38,151.37,14.6659]
["bitfinex","SOLUSD",1718585235502,6.21,151.38,151.37,24.4432]
["bitfinex","SOLUSD",1718585237316,6.21,151.38,151.33,15.9215]
["bitfinex","SOLUSD",1718585237510,5.87,151.37,151.33,15.9215]
["bitfinex","SOLUSD",1718585238411,6.04,151.38,151.33,15.9215]
["bitfinex","SOLUSD",1718585239730,5.87,151.37,151.33,15.9215]
["bitfinex","SOLUSD",1718585240403,6.04,151.38,151.33,15.9215]
["bitfinex","SOLUSD",1718585241430,5.87,151.37,151.33,15.9215]
["bitfinex","SOLUSD",1718585242447,0.34,151.36,151.28,16.6483]
["bitfinex","SOLUSD",1718585242609,5.87,151.32,151.28,16.6483]
["bitfinex","SOLUSD",1718585242805,5.87,151.31,151.28,16.6483]
["bitfinex","SOLUSD",1718585243430,5.87,151.32,151.28,16.6483]
["bitfinex","SOLUSD",1718585244942,5.87,151.31,151.28,16.6483]
["bitfinex","SOLUSD",1718585249950,5.87,151.31,151.24,15.1834]
["bitfinex","SOLUSD",1718585250126,5.87,151.3,151.25,25.87]
["bitfinex","SOLUSD",1718585250944,0.17,151.32,151.25,25.87]
["bitfinex","SOLUSD",1718585251241,5.87,151.31,151.26,5.87]
["bitfinex","SOLUSD",1718585252922,5.87,151.3,151.25,25.87]
["bitfinex","SOLUSD",1718585254134,5.87,151.31,151.25,25.87]
["bitfinex","SOLUSD",1718585255733,6.21,151.32,151.26,5.87]
["bitfinex","SOLUSD",1718585255935,6.21,151.32,151.27,5.87]
["bitfinex","SOLUSD",1718585257349,6.21,151.32,151.26,5.87]
["bitfinex","SOLUSD",1718585261045,6.21,151.32,151.25,20.0]
["bitfinex","SOLUSD",1718585261243,6.21,151.32,151.26,5.87]
["bitfinex","SOLUSD",1718585261645,5.87,151.31,151.25,20.0]
["bitfinex","SOLUSD",1718585261855,0.17,151.29,151.24,21.0534]
["bitfinex","SOLUSD",1718585262159,5.87,151.28,151.24,15.1834]
["bitfinex","SOLUSD",1718585263557,5.87,151.25,151.23,0.8509223]
["bitfinex","SOLUSD",1718585264763,6.04,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585266752,5.87,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585266954,5.87,151.25,151.23,0.8509223]
["bitfinex","SOLUSD",1718585267343,5.87,151.26,151.23,0.8509223]
["bitfinex","SOLUSD",1718585267569,106.8645194,151.35,151.23,0.8509223]
["bitfinex","SOLUSD",1718585267742,5.87,151.28,151.23,0.8509223]
["bitfinex","SOLUSD",1718585267944,5.87,151.28,151.23,6.7209223]
["bitfinex","SOLUSD",1718585268251,5.87,151.27,151.23,0.8509223]
["bitfinex","SOLUSD",1718585268448,5.87,151.26,151.23,0.8509223]
["bitfinex","SOLUSD",1718585269437,5.87,151.27,151.23,0.8509223]
["bitfinex","SOLUSD",1718585270558,5.87,151.26,151.23,0.8509223]
["bitfinex","SOLUSD",1718585271451,5.87,151.25,151.23,0.8509223]
["bitfinex","SOLUSD",1718585274751,5.87,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585275582,6.21,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585276352,6.55,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585276591,6.21,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585276972,6.55,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585278474,22.8773,151.3,151.23,0.8509223]
["bitfinex","SOLUSD",1718585278676,5.87,151.27,151.23,0.8509223]
["bitfinex","SOLUSD",1718585280194,0.34,151.28,151.23,0.8509223]
["bitfinex","SOLUSD",1718585280195,0.17,151.28,151.23,0.8509223]
["bitfinex","SOLUSD",1718585280375,22.8773,151.3,151.23,0.8509223]
["bitfinex","SOLUSD",1718585280559,5.87,151.28,151.23,0.8509223]
["bitfinex","SOLUSD",1718585280762,5.87,151.27,151.23,0.8509223]
["bitfinex","SOLUSD",1718585281190,5.87,151.26,151.23,0.8509223]
["bitfinex","SOLUSD",1718585281366,5.87,151.25,151.23,0.8509223]
["bitfinex","SOLUSD",1718585282697,6.04,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585282989,6.38,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585283290,6.55,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585286387,0.68,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585286769,6.55,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585291266,26.55,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585292007,48.6166,151.24,151.23,0.8509223]
["bitfinex","SOLUSD",1718585292177,0.17,151.23,151.11,15.1303]
["bitfinex","SOLUSD",1718585292382,5.87,151.15,151.11,15.1303]
["bitfinex","SOLUSD",1718585292694,23.48,151.2,151.11,15.1303]
["bitfinex","SOLUSD",1718585292695,5.87,151.13,151.11,15.1303]
["bitfinex","SOLUSD",1718585294471,5.87,151.14,151.11,15.1303]
["bitfinex","SOLUSD",1718585295293,0.17,151.18,151.11,15.1303]
["bitfinex","SOLUSD",1718585295681,5.87,151.15,151.11,15.1303]
["bitfinex","SOLUSD",1718585297485,5.87,151.13,151.08,0.8509223]
["bitfinex","SOLUSD",1718585297684,5.87,151.12,151.08,0.8509223]
["bitfinex","SOLUSD",1718585298675,5.87,151.11,151.08,0.8509223]
["bitfinex","SOLUSD",1718585301625,0.17,151.14,151.08,0.8509223]
["bitfinex","SOLUSD",1718585301626,5.87,151.09,151.08,0.8509223]
["bitfinex","SOLUSD",1718585303442,5.87,151.1,151.08,0.8509223]
["bitfinex","SOLUSD",1718585304313,6.80507188,151.15,151.08,0.8509223]
["bitfinex","SOLUSD",1718585304511,22.4593,151.18,151.08,6.7209223]
["bitfinex","SOLUSD",1718585304723,5.87,151.14,151.08,22.9909223]
["bitfinex","SOLUSD",1718585304922,5.87,151.13,151.08,22.9909223]
["bitfinex","SOLUSD",1718585305108,5.87,151.13,151.08,17.1209223]
["bitfinex","SOLUSD",1718585305731,22.4593,151.18,151.08,17.1209223]
["bitfinex","SOLUSD",1718585305928,5.87,151.13,151.08,17.1209223]
["bitfinex","SOLUSD",1718585306837,5.87,151.11,151.08,17.1209223]
["bitfinex","SOLUSD",1718585307042,5.87,151.1,151.08,0.8509223]
["bitfinex","SOLUSD",1718585312822,5.87,151.11,151.08,0.8509223]
["bitfinex","SOLUSD",1718585313849,0.17,151.12,151.08,0.8509223]
["bitfinex","SOLUSD",1718585314162,5.87,151.11,151.08,0.8509223]
["bitfinex","SOLUSD",1718585317738,5.87,151.09,151.08,0.8509223]
["bitfinex","SOLUSD",1718585319341,0.34,151.12,151.08,0.8509223]
["bitfinex","SOLUSD",1718585319539,20.0,151.17,151.08,0.8509223]
["bitfinex","SOLUSD",1718585319742,0.17,151.16,151.08,0.8509223]
["bitfinex","SOLUSD",1718585319965,5.87,151.12,151.08,0.8509223]
["bitfinex","SOLUSD",1718585321452,20.0,151.17,151.08,0.8509223]
["bitfinex","SOLUSD",1718585321964,5.87,151.15,151.09,21.869]
["bitfinex","SOLUSD",1718585322555,5.87,151.14,151.09,21.869]
["bitfinex","SOLUSD",1718585322961,0.17,151.16,151.09,21.869]
["bitfinex","SOLUSD",1718585323261,0.34,151.16,151.09,21.869]
["bitfinex","SOLUSD",1718585323463,23.48,151.2,151.09,15.999]
["bitfinex","SOLUSD",1718585323638,5.87,151.17,151.11,5.87]
["bitfinex","SOLUSD",1718585327361,0.17,151.18,151.11,5.87]
["bitfinex","SOLUSD",1718585327574,5.87,151.17,151.11,5.87]
["bitfinex","SOLUSD",1718585328866,5.87,151.17,151.12,1.32314937]
["bitfinex","SOLUSD",1718585329486,5.87,151.16,151.11,5.87]
["bitfinex","SOLUSD",1718585330584,0.17,151.18,151.11,5.87]
["bitfinex","SOLUSD",1718585330766,20.34,151.19,151.11,5.87]
["bitfinex","SOLUSD",1718585331174,5.87,151.14,151.09,15.999]
["bitfinex","SOLUSD",1718585331487,6.04,151.13,151.09,15.999]
["bitfinex","SOLUSD",1718585331661,0.17,151.13,151.09,15.999]
["bitfinex","SOLUSD",1718585331848,0.34,151.15,151.09,15.999]
["bitfinex","SOLUSD",1718585332049,6.04,151.15,151.09,21.869]
["bitfinex","SOLUSD",1718585332986,5.87,151.14,151.09,21.869]
["bitfinex","SOLUSD",1718585333755,5.87,151.14,151.09,15.999]
["bitfinex","SOLUSD",1718585333954,5.87,151.13,151.09,15.999]
["bitfinex","SOLUSD",1718585337483,5.87,151.12,151.09,15.999]
["bitfinex","SOLUSD",1718585338290,5.87,151.1,151.08,0.8509223]
["bitfinex","SOLUSD",1718585339284,5.87,151.09,151.08,0.8509223]
["bitfinex","SOLUSD",1718585339669,5.87,151.09,151.08,8.1979223]
["bitfinex","SOLUSD",1718585339883,5.87,151.09,151.08,25.3411223]
["bitfinex","SOLUSD",1718585340087,30.5285,151.09,151.08,0.8509223]
["bitfinex","SOLUSD",1718585340389,0.17,151.06,151.05,2.4493]
["bitfinex","SOLUSD",1718585340594,30.5336,151.06,151.04,14.6976]
["bitfinex","SOLUSD",1718585340893,30.5336,151.06,151.04,24.496]
["bitfinex","SOLUSD",1718585341387,8.4895,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718585341591,6.55,151.05,151.04,7.3489]
["bitfinex","SOLUSD",1718585342102,6.55,151.05,151.04,14.6979]
["bitfinex","SOLUSD",1718585342266,6.55,151.05,151.04,7.3489]
["bitfinex","SOLUSD",1718585342472,5.87,151.05,151.04,24.4966]
["bitfinex","SOLUSD",1718585342870,5.87,151.06,151.05,7.3482]
["bitfinex","SOLUSD",1718585343204,5.87,151.06,151.05,24.4942]
["bitfinex","SOLUSD",1718585343404,17.1417,151.1,151.01,15.0582]
["bitfinex","SOLUSD",1718585343405,22.0371,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718585343697,5.87,151.1,151.09,24.4885]
["bitfinex","SOLUSD",1718585344070,18.1136,151.1,151.08,2.4488]
["bitfinex","SOLUSD",1718585344266,30.3589,151.09,151.07,7.3473]
["bitfinex","SOLUSD",1718585344580,24.4922,151.07,151.05,7.3483]
["bitfinex","SOLUSD",1718585344789,5.87,151.06,151.05,24.4947]
["bitfinex","SOLUSD",1718585344986,0.34,151.06,151.05,24.4947]
["bitfinex","SOLUSD",1718585345193,6.21,151.06,151.05,24.4947]
["bitfinex","SOLUSD",1718585345692,6.21,151.06,151.05,7.3483]
["bitfinex","SOLUSD",1718585345893,6.21,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718585346096,0.17,151.05,151.01,15.0582]
["bitfinex","SOLUSD",1718585346267,0.68,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718585346473,6.55,151.05,151.04,7.3489]
["bitfinex","SOLUSD",1718585346680,6.55,151.05,151.04,14.6979]
["bitfinex","SOLUSD",1718585347092,0.17,151.05,151.04,24.4966]
["bitfinex","SOLUSD",1718585347292,6.04,151.06,151.05,14.697]
["bitfinex","SOLUSD",1718585347492,6.21,151.06,151.05,24.495]
["bitfinex","SOLUSD",1718585348005,0.34,151.06,151.05,24.495]
["bitfinex","SOLUSD",1718585348416,7.3468,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718585348608,5.87,151.08,151.07,7.3474]
["bitfinex","SOLUSD",1718585348791,7.3463,151.1,151.08,2.4489]
["bitfinex","SOLUSD",1718585349107,5.87,151.09,151.08,2.4489]
["bitfinex","SOLUSD",1718585349816,8.4888,151.09,151.07,24.4915]
["bitfinex","SOLUSD",1718585349985,0.17,151.08,151.07,24.4915]
["bitfinex","SOLUSD",1718585350605,0.17,151.08,151.07,7.3473]
["bitfinex","SOLUSD",1718585351608,0.17,151.08,151.07,2.449]
["bitfinex","SOLUSD",1718585351908,13.2167,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718585352212,5.87,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718585352728,5.87,151.08,151.06,22.0437]
["bitfinex","SOLUSD",1718585352887,22.3829,151.07,151.04,12.2479]
["bitfinex","SOLUSD",1718585353093,5.87,151.06,151.04,14.6976]
["bitfinex","SOLUSD",1718585353299,8.3194,151.06,151.04,7.3486]
["bitfinex","SOLUSD",1718585353625,5.87,151.06,151.04,12.248]
["bitfinex","SOLUSD",1718585353791,5.87,151.06,151.05,7.3485]
["bitfinex","SOLUSD",1718585354117,6.04,151.06,151.05,14.697]
["bitfinex","SOLUSD",1718585356515,7.5163,151.1,151.08,2.4489]
["bitfinex","SOLUSD",1718585356733,0.17,151.09,151.08,24.4901]
["bitfinex","SOLUSD",1718585356897,28.6114,151.13,151.1,7.3458]
["bitfinex","SOLUSD",1718585357088,20.0,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718585357425,25.87,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718585357604,28.3184,151.12,151.1,7.3458]
["bitfinex","SOLUSD",1718585358203,2.4485,151.11,151.09,7.3462]
["bitfinex","SOLUSD",1718585358397,7.6861,151.1,151.08,2.4489]
["bitfinex","SOLUSD",1718585358611,5.87,151.09,151.08,2.4489]
["bitfinex","SOLUSD",1718585358924,8.3189,151.09,151.07,7.3473]
["bitfinex","SOLUSD",1718585359132,2.4489,151.09,151.07,14.6948]
["bitfinex","SOLUSD",1718585359421,5.87,151.08,151.07,14.6948]
["bitfinex","SOLUSD",1718585359591,5.87,151.08,151.07,24.4915]
["bitfinex","SOLUSD",1718585361118,0.34,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718585361322,6.21,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718585363339,0.34,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718585363640,6.21,151.1,151.09,7.3465]
["bitfinex","SOLUSD",1718585364810,6.21,151.1,151.09,14.6931]
["bitfinex","SOLUSD",1718585365329,0.17,151.1,151.09,14.6931]
["bitfinex","SOLUSD",1718585365533,0.34,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718585365835,6.21,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718585368115,6.21,151.11,151.09,22.0397]
["bitfinex","SOLUSD",1718585368313,8.6585,151.11,151.09,24.4884]
["bitfinex","SOLUSD",1718585368642,8.6585,151.11,151.09,7.3464]
["bitfinex","SOLUSD",1718585368849,6.21,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718585369054,8.6585,151.11,151.09,24.4883]
["bitfinex","SOLUSD",1718585369239,8.3187,151.1,151.08,24.4891]
["bitfinex","SOLUSD",1718585369438,5.87,151.09,151.08,22.0403]
["bitfinex","SOLUSD",1718585369734,5.87,151.09,151.08,24.4893]
["bitfinex","SOLUSD",1718585371135,7.6857,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718585371337,6.04,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718585371639,6.21,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718585372438,8.6587,151.1,151.08,24.4892]
["bitfinex","SOLUSD",1718585372742,5.87,151.09,151.08,24.4892]
["bitfinex","SOLUSD",1718585373550,5.87,151.09,151.07,4.8983]
["bitfinex","SOLUSD",1718585373851,22.3785,151.1,151.07,24.4914]
["bitfinex","SOLUSD",1718585373852,5.87,151.08,151.07,24.4914]
["bitfinex","SOLUSD",1718585375839,0.34,151.1,151.09,7.3465]
["bitfinex","SOLUSD",1718585376152,6.55,151.1,151.09,24.4885]
["bitfinex","SOLUSD",1718585376355,6.21,151.1,151.09,24.4885]
["bitfinex","SOLUSD",1718585376821,0.17,151.1,151.09,24.4885]
["bitfinex","SOLUSD",1718585377017,5.87,151.12,151.11,7.3453]
["bitfinex","SOLUSD",1718585377256,20.0,151.13,151.12,14.6901]
["bitfinex","SOLUSD",1718585377458,20.0,151.13,151.07,7.19359735]
["bitfinex","SOLUSD",1718585377459,22.56008944,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718585377626,2.4478,151.15,151.13,14.6886]
["bitfinex","SOLUSD",1718585377831,5.87,151.14,151.13,2.448]
["bitfinex","SOLUSD",1718585378921,13.5541,151.14,151.11,12.2422]
["bitfinex","SOLUSD",1718585379123,5.87,151.12,151.11,7.3452]
["bitfinex","SOLUSD",1718585379337,5.87,151.12,151.11,24.4849]
["bitfinex","SOLUSD",1718585379527,6.04,151.12,151.11,24.4849]
["bitfinex","SOLUSD",1718585379854,0.17,151.12,151.11,24.4849]
["bitfinex","SOLUSD",1718585382454,6.04,151.12,151.11,24.4849]
["bitfinex","SOLUSD",1718585383251,0.17,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718585383433,0.34,151.11,151.1,14.6922]
["bitfinex","SOLUSD",1718585383641,8.6585,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718585383841,6.21,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718585384149,6.21,151.11,151.1,7.3461]
["bitfinex","SOLUSD",1718585384650,6.21,151.11,151.1,24.487]
["bitfinex","SOLUSD",1718585385236,5.2364,151.13,151.11,7.3454]
["bitfinex","SOLUSD",1718585385461,6.21,151.12,151.11,7.3454]
["bitfinex","SOLUSD",1718585385757,6.21,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718585386139,6.21,151.12,151.11,14.691]
["bitfinex","SOLUSD",1718585386452,6.21,151.12,151.11,24.4851]
["bitfinex","SOLUSD",1718585387242,6.04,151.12,151.11,24.4851]
["bitfinex","SOLUSD",1718585387551,7.3457,151.11,151.09,2.4487]
["bitfinex","SOLUSD",1718585387732,6.04,151.12,151.06,16.1317]
["bitfinex","SOLUSD",1718585387937,6.04,151.12,151.1,12.2433]
["bitfinex","SOLUSD",1718585388136,6.04,151.12,151.11,7.3455]
["bitfinex","SOLUSD",1718585388966,7.3457,151.11,151.09,2.4487]
["bitfinex","SOLUSD",1718585389272,13.5562,151.1,151.08,2.4489]
["bitfinex","SOLUSD",1718585389456,13.2166,151.09,151.07,2.449]
["bitfinex","SOLUSD",1718585389654,6.04,151.08,151.07,14.6948]
["bitfinex","SOLUSD",1718585389954,2.6188,151.1,151.08,7.3469]
["bitfinex","SOLUSD",1718585390157,0.17,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718585390354,6.38,151.1,151.09,7.3465]
["bitfinex","SOLUSD",1718585391034,6.38,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718585391645,13.7261,151.1,151.08,7.3466]
["bitfinex","SOLUSD",1718585391953,5.87,151.09,151.08,2.4488]
["bitfinex","SOLUSD",1718585392256,6.04,151.09,151.08,2.4488]
["bitfinex","SOLUSD",1718585393460,6.04,151.09,151.08,7.3468]
["bitfinex","SOLUSD",1718585393667,6.04,151.09,151.08,24.49]
["bitfinex","SOLUSD",1718585394751,6.21,151.09,151.08,2.4488]
["bitfinex","SOLUSD",1718585395861,6.21,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718585397274,6.21,151.09,151.08,7.347]
["bitfinex","SOLUSD",1718585397468,6.21,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718585398055,8.6589,151.09,151.07,24.491]
["bitfinex","SOLUSD",1718585398265,6.21,151.08,151.07,2.449]
["bitfinex","SOLUSD",1718585398952,6.21,151.08,151.07,7.3473]
["bitfinex","SOLUSD",1718585399563,6.21,151.08,151.07,14.6948]
["bitfinex","SOLUSD",1718585399770,6.21,151.08,151.07,2.449]
["bitfinex","SOLUSD",1718585400156,8.659,151.08,151.07,2.449]
["bitfinex","SOLUSD",1718585400357,0.17,151.06,151.04,4.8993]
["bitfinex","SOLUSD",1718585400548,2.9593,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718585400746,2.9593,151.06,151.02,15.4769]
["bitfinex","SOLUSD",1718585400747,0.17,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718585401068,0.17,151.02,150.97,15.9536]
["bitfinex","SOLUSD",1718585401252,0.17,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718585401458,6.55,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718585401667,0.34,151.02,151.01,14.7009]
["bitfinex","SOLUSD",1718585401968,6.21,151.02,151.01,7.3504]
["bitfinex","SOLUSD",1718585402166,6.21,151.02,151.01,14.7009]
["bitfinex","SOLUSD",1718585402375,6.55,151.02,151.01,14.7009]
["bitfinex","SOLUSD",1718585402566,6.55,151.02,151.01,24.5015]
["bitfinex","SOLUSD",1718585403748,9.0,151.02,151.0,12.2512]
["bitfinex","SOLUSD",1718585403951,6.04,151.01,151.0,24.5027]
["bitfinex","SOLUSD",1718585404257,2.6203,151.0,150.93,21.9931223]
["bitfinex","SOLUSD",1718585404460,5.87,150.98,150.97,14.7048]
["bitfinex","SOLUSD",1718585404648,5.87,150.98,150.97,24.508]
["bitfinex","SOLUSD",1718585408143,2.7901,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718585408347,29.0001,151.01,150.99,7.351]
["bitfinex","SOLUSD",1718585408586,6.21,151.0,150.99,24.5043]
["bitfinex","SOLUSD",1718585408875,6.415,151.06,151.01,4.9003]
["bitfinex","SOLUSD",1718585409058,5.87,151.02,151.01,2.45]
["bitfinex","SOLUSD",1718585409260,8.32,151.02,151.01,2.45]
["bitfinex","SOLUSD",1718585409559,25.87,151.02,150.95,5.87]
["bitfinex","SOLUSD",1718585409766,2.4502,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718585409951,8.3202,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718585410275,0.17,151.0,150.99,24.5042]
["bitfinex","SOLUSD",1718585410586,31.0537,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718585410873,8.4904,150.99,150.98,2.4505]
["bitfinex","SOLUSD",1718585411057,6.21,150.99,150.98,7.3518]
["bitfinex","SOLUSD",1718585411443,6.21,150.99,150.98,14.7037]
["bitfinex","SOLUSD",1718585412271,0.34,150.99,150.98,24.5063]
["bitfinex","SOLUSD",1718585412461,6.21,150.99,150.98,24.5063]
["bitfinex","SOLUSD",1718585414789,13.5615,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718585414986,17.493,151.0,150.93,15.9143223]
["bitfinex","SOLUSD",1718585414987,28.6059,150.98,150.93,15.9143223]
["bitfinex","SOLUSD",1718585415176,5.87,150.94,150.93,0.8509223]
["bitfinex","SOLUSD",1718585415489,6.21,150.94,150.93,3.3023223]
["bitfinex","SOLUSD",1718585415670,0.34,150.94,150.93,3.3023223]
["bitfinex","SOLUSD",1718585415856,6.21,150.94,150.93,3.3023223]
["bitfinex","SOLUSD",1718585416057,6.21,150.94,150.93,15.5596223]
["bitfinex","SOLUSD",1718585416380,6.21,150.94,150.93,8.2052223]
["bitfinex","SOLUSD",1718585416684,6.21,150.94,150.93,15.5596223]
["bitfinex","SOLUSD",1718585416975,2.6206,150.98,150.96,7.3526]
["bitfinex","SOLUSD",1718585417179,8.8308,150.97,150.95,7.3531]
["bitfinex","SOLUSD",1718585417356,5.87,150.96,150.95,14.7065]
["bitfinex","SOLUSD",1718585417556,6.04,150.96,150.95,24.511]
["bitfinex","SOLUSD",1718585417771,0.17,150.97,150.96,7.3528]
["bitfinex","SOLUSD",1718585417971,26.21,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718585418378,26.04,150.97,150.96,14.7057]
["bitfinex","SOLUSD",1718585418574,28.4908,150.97,150.95,24.5104]
["bitfinex","SOLUSD",1718585418784,5.87,150.96,150.95,22.0594]
["bitfinex","SOLUSD",1718585418963,5.87,150.96,150.95,24.5105]
["bitfinex","SOLUSD",1718585419865,22.6208,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718585419866,22.7908,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718585420072,28.6608,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718585420271,26.21,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718585420484,28.6608,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718585420782,40.9148,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718585421086,7.3512,151.0,150.97,4.9015]
["bitfinex","SOLUSD",1718585421381,8.3206,150.98,150.97,2.4506]
["bitfinex","SOLUSD",1718585421600,5.87,150.98,150.97,2.4506]
["bitfinex","SOLUSD",1718585421767,8.3207,150.98,150.96,22.0579]
["bitfinex","SOLUSD",1718585421967,5.87,150.97,150.96,24.5087]
["bitfinex","SOLUSD",1718585422172,8.4909,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718585422382,5.87,150.96,150.95,24.511]
["bitfinex","SOLUSD",1718585422585,5.87,150.96,150.95,2.451]
["bitfinex","SOLUSD",1718585422586,6.04,150.96,150.95,2.451]
["bitfinex","SOLUSD",1718585422792,6.21,150.96,150.95,7.3532]
["bitfinex","SOLUSD",1718585423170,6.21,150.96,150.95,14.7066]
["bitfinex","SOLUSD",1718585423369,6.21,150.96,150.95,7.3532]
["bitfinex","SOLUSD",1718585423588,6.21,150.96,150.95,14.7066]
["bitfinex","SOLUSD",1718585424388,6.21,150.96,150.95,17.1577]
["bitfinex","SOLUSD",1718585424602,6.21,150.96,150.95,24.5111]
["bitfinex","SOLUSD",1718585427291,6.21,150.96,150.93,0.8509223]
["bitfinex","SOLUSD",1718585427292,0.17,150.95,150.93,0.8509223]
["bitfinex","SOLUSD",1718585427491,6.04,150.94,150.93,8.2052223]
["bitfinex","SOLUSD",1718585427689,6.55,150.94,150.93,3.3023223]
["bitfinex","SOLUSD",1718585427870,6.55,150.94,150.93,8.2052223]
["bitfinex","SOLUSD",1718585428272,0.68,150.94,150.93,3.3023223]
["bitfinex","SOLUSD",1718585428478,6.55,150.94,150.93,25.3654223]
["bitfinex","SOLUSD",1718585429174,9.0013,150.94,150.93,0.8509223]
["bitfinex","SOLUSD",1718585430682,31.063,150.94,150.93,0.8509223]
["bitfinex","SOLUSD",1718585430985,51.063,150.94,150.93,0.8509223]
["bitfinex","SOLUSD",1718585432094,0.17,150.88,150.86,14.7153]
["bitfinex","SOLUSD",1718585432295,0.17,150.88,150.87,14.7145]
["bitfinex","SOLUSD",1718585432471,6.55,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718585433390,0.68,150.88,150.87,14.7145]
["bitfinex","SOLUSD",1718585433592,0.68,150.88,150.86,22.0725]
["bitfinex","SOLUSD",1718585433789,0.68,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718585433991,0.68,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718585434795,0.68,150.88,150.87,24.5242]
["bitfinex","SOLUSD",1718585435303,0.68,150.88,150.87,7.3572]
["bitfinex","SOLUSD",1718585435610,0.68,150.88,150.87,24.5242]
["bitfinex","SOLUSD",1718585436105,20.0,150.89,150.88,14.7135]
["bitfinex","SOLUSD",1718585436400,17.73,150.94,150.86,16.643]
["bitfinex","SOLUSD",1718585436699,2.4515,150.93,150.91,7.3551]
["bitfinex","SOLUSD",1718585436910,7.3546,150.93,150.9,22.0666]
["bitfinex","SOLUSD",1718585437081,32.4382,150.94,150.91,7.3552]
["bitfinex","SOLUSD",1718585437281,2.4514,150.93,150.91,14.7105]
["bitfinex","SOLUSD",1718585437992,0.17,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718585438199,0.17,150.92,150.91,24.5176]
["bitfinex","SOLUSD",1718585438200,0.68,150.92,150.91,24.5176]
["bitfinex","SOLUSD",1718585438415,0.68,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718585438612,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718585438830,2.4517,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718585438992,2.6217,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718585440028,0.17,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718585440197,2.6217,150.91,150.89,22.0681]
["bitfinex","SOLUSD",1718585440400,0.17,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718585440604,8.0359,150.9,150.88,7.3566]
["bitfinex","SOLUSD",1718585440920,0.68,150.9,150.86,16.643]
["bitfinex","SOLUSD",1718585441110,2.792,150.9,150.88,7.3565]
["bitfinex","SOLUSD",1718585441316,0.17,150.9,150.89,14.7126]
["bitfinex","SOLUSD",1718585441518,2.6216,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718585441720,0.17,150.91,150.86,16.643]
["bitfinex","SOLUSD",1718585441919,12.9389,150.91,150.88,9.8087]
["bitfinex","SOLUSD",1718585442218,12.9389,150.91,150.82,6.0008]
["bitfinex","SOLUSD",1718585442219,14.8828,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718585442400,0.68,150.88,150.87,24.5242]
["bitfinex","SOLUSD",1718585443001,2.4519,150.91,150.89,12.2602]
["bitfinex","SOLUSD",1718585443201,0.17,150.9,150.89,7.356]
["bitfinex","SOLUSD",1718585443421,0.68,150.9,150.89,7.356]
["bitfinex","SOLUSD",1718585443831,0.68,150.9,150.89,14.7123]
["bitfinex","SOLUSD",1718585446133,8.0359,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718585446303,0.68,150.9,150.89,14.7126]
["bitfinex","SOLUSD",1718585446699,0.68,150.9,150.89,24.521]
["bitfinex","SOLUSD",1718585447404,0.17,150.9,150.89,24.521]
["bitfinex","SOLUSD",1718585447730,0.17,150.92,150.91,2.4516]
["bitfinex","SOLUSD",1718585447904,0.34,150.92,150.91,2.4516]
["bitfinex","SOLUSD",1718585448105,2.7916,150.92,150.9,24.5183]
["bitfinex","SOLUSD",1718585448408,2.7916,150.92,150.9,7.3554]
["bitfinex","SOLUSD",1718585448615,2.7916,150.92,150.9,14.7112]
["bitfinex","SOLUSD",1718585448915,2.7916,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718585449104,0.34,150.92,150.9,22.0672]
["bitfinex","SOLUSD",1718585449305,0.17,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718585449522,0.17,150.9,150.89,24.521]
["bitfinex","SOLUSD",1718585449717,0.17,150.91,150.9,14.7116]
["bitfinex","SOLUSD",1718585450030,0.34,150.91,150.9,14.7116]
["bitfinex","SOLUSD",1718585450418,0.34,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718585450607,0.34,150.91,150.9,7.3558]
["bitfinex","SOLUSD",1718585450803,0.34,150.91,150.9,14.7116]
["bitfinex","SOLUSD",1718585451004,0.34,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718585451211,0.34,150.91,150.9,7.3558]
["bitfinex","SOLUSD",1718585452412,0.34,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718585453017,15.0508,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718585453234,7.6954,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718585453434,7.6954,150.91,150.89,7.3562]
["bitfinex","SOLUSD",1718585453957,7.6954,150.91,150.88,17.1653]
["bitfinex","SOLUSD",1718585453958,2.452,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718585454255,15.0509,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718585454456,7.6956,150.91,150.89,7.3562]
["bitfinex","SOLUSD",1718585454641,2.7919,150.91,150.89,7.3562]
["bitfinex","SOLUSD",1718585455031,2.4519,150.9,150.88,22.0699]
["bitfinex","SOLUSD",1718585455363,2.4519,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718585455552,8.5319,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718585456350,6.08,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718585456895,6.08,150.9,150.89,7.3563]
["bitfinex","SOLUSD",1718585458263,0.17,150.9,150.89,7.3563]
["bitfinex","SOLUSD",1718585458445,6.08,150.9,150.89,14.7126]
["bitfinex","SOLUSD",1718585458762,6.08,150.9,150.89,7.3563]
["bitfinex","SOLUSD",1718585459065,2.6217,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718585459225,8.7017,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718585459849,8.7017,150.91,150.89,24.5208]
["bitfinex","SOLUSD",1718585460051,5.91,150.9,150.89,24.5208]
["bitfinex","SOLUSD",1718585460256,39.2512,150.96,150.82,6.0008]
["bitfinex","SOLUSD",1718585460257,106.4731,150.98,150.85,15.1812]
["bitfinex","SOLUSD",1718585460443,2.4511,150.95,150.93,14.7084]
["bitfinex","SOLUSD",1718585460647,22.0595,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718585460848,5.91,150.95,150.94,2.4512]
["bitfinex","SOLUSD",1718585461160,2.4508,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718585461340,8.3609,150.96,150.94,7.3536]
["bitfinex","SOLUSD",1718585461541,5.91,150.95,150.94,24.5126]
["bitfinex","SOLUSD",1718585463755,5.91,150.95,150.94,7.3536]
["bitfinex","SOLUSD",1718585463957,6.25,150.95,150.94,2.4511]
["bitfinex","SOLUSD",1718585464166,8.7011,150.95,150.94,2.4511]
["bitfinex","SOLUSD",1718585464377,8.7011,150.95,150.93,22.0622]
["bitfinex","SOLUSD",1718585464535,2.7911,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718585464738,8.7011,150.95,150.93,22.0622]
["bitfinex","SOLUSD",1718585464965,2.7911,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718585465263,6.25,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718585465567,8.7011,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718585465751,6.25,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718585466075,6.25,150.95,150.94,7.3539]
["bitfinex","SOLUSD",1718585467367,11.1522,150.95,150.92,7.3546]
["bitfinex","SOLUSD",1718585467550,11.1522,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718585467551,0.34,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718585467763,6.25,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718585467946,8.7013,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718585468143,6.25,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718585469149,6.59,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718585470064,6.59,150.94,150.93,7.3543]
["bitfinex","SOLUSD",1718585470577,6.59,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718585470787,6.59,150.94,150.93,7.3543]
["bitfinex","SOLUSD",1718585471781,6.59,150.94,150.93,24.5145]
["bitfinex","SOLUSD",1718585474079,0.17,150.94,150.93,24.5145]
["bitfinex","SOLUSD",1718585474553,0.17,150.94,150.88,6.3053]
["bitfinex","SOLUSD",1718585474554,0.17,150.93,150.88,6.3053]
["bitfinex","SOLUSD",1718585474755,0.51,150.93,150.92,7.3548]
["bitfinex","SOLUSD",1718585474954,6.59,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718585475596,0.17,150.91,150.9,24.5188]
["bitfinex","SOLUSD",1718585475815,6.25,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718585476012,5.91,150.91,150.9,7.3558]
["bitfinex","SOLUSD",1718585476228,20.34,150.93,150.85,21.0912]
["bitfinex","SOLUSD",1718585476229,20.17,150.93,150.92,14.7096]
["bitfinex","SOLUSD",1718585476521,20.17,150.93,150.92,24.5161]
["bitfinex","SOLUSD",1718585476522,26.25,150.93,150.92,24.5161]
["bitfinex","SOLUSD",1718585477425,0.17,150.95,150.94,2.4512]
["bitfinex","SOLUSD",1718585477592,29.0411,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718585477786,26.59,150.95,150.94,7.3539]
["bitfinex","SOLUSD",1718585477986,2.4504,151.0,150.93,16.5297]
["bitfinex","SOLUSD",1718585478304,2.4504,151.0,150.97,24.5076]
["bitfinex","SOLUSD",1718585478305,5.91,150.98,150.97,24.5076]
["bitfinex","SOLUSD",1718585479003,5.91,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718585479316,6.08,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718585479631,6.42,150.99,150.98,7.3519]
["bitfinex","SOLUSD",1718585479833,6.42,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718585480186,8.8704,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718585480390,2.4509,150.97,150.95,4.9021]
["bitfinex","SOLUSD",1718585480616,14.877,150.95,150.9,9.8072]
["bitfinex","SOLUSD",1718585480822,5.91,150.91,150.9,4.9037]
["bitfinex","SOLUSD",1718585480993,5.91,150.91,150.9,24.5191]
["bitfinex","SOLUSD",1718585482107,0.17,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718585482421,6.08,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718585482624,6.25,150.93,150.92,14.7096]
["bitfinex","SOLUSD",1718585482825,6.25,150.93,150.92,24.5161]
["bitfinex","SOLUSD",1718585483124,17.3273,150.96,150.89,16.5297]
["bitfinex","SOLUSD",1718585483328,0.17,150.96,150.95,7.3533]
["bitfinex","SOLUSD",1718585483541,4.9024,150.95,150.92,17.1605]
["bitfinex","SOLUSD",1718585483711,5.91,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718585483898,8.3613,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718585484412,6.08,150.94,150.93,7.3543]
["bitfinex","SOLUSD",1718585485240,0.17,150.94,150.93,24.5145]
["bitfinex","SOLUSD",1718585485447,6.08,150.94,150.93,24.5145]
["bitfinex","SOLUSD",1718585485727,5.073,150.93,150.9,7.3557]
["bitfinex","SOLUSD",1718585485929,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718585486255,0.17,150.91,150.9,24.5184]
["bitfinex","SOLUSD",1718585486400,6.08,150.91,150.9,24.5184]
["bitfinex","SOLUSD",1718585486713,6.25,150.91,150.9,24.5184]
["bitfinex","SOLUSD",1718585486903,5.91,150.91,150.9,24.5184]
["bitfinex","SOLUSD",1718585487098,6.08,150.92,150.9,14.711]
["bitfinex","SOLUSD",1718585487303,6.25,150.91,150.9,7.3555]
["bitfinex","SOLUSD",1718585487613,6.25,150.91,150.9,14.7113]
["bitfinex","SOLUSD",1718585487817,6.25,150.91,150.9,7.3555]
["bitfinex","SOLUSD",1718585488212,6.25,150.91,150.9,24.5191]
["bitfinex","SOLUSD",1718585489624,6.25,150.91,150.9,7.3555]
["bitfinex","SOLUSD",1718585489827,6.25,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718585490423,2.4519,150.9,150.88,12.261]
["bitfinex","SOLUSD",1718585490731,2.4519,150.9,150.73,6.81170069]
["bitfinex","SOLUSD",1718585490732,2.6226,150.86,150.84,7.3585]
["bitfinex","SOLUSD",1718585490921,0.17,150.87,150.85,7.3583]
["bitfinex","SOLUSD",1718585491129,6.08,150.86,150.85,24.5271]
["bitfinex","SOLUSD",1718585491300,0.17,150.86,150.85,24.5271]
["bitfinex","SOLUSD",1718585491502,6.08,150.86,150.85,24.5271]
["bitfinex","SOLUSD",1718585492627,0.17,150.86,150.85,24.5271]
["bitfinex","SOLUSD",1718585492936,6.08,150.86,150.85,24.5271]
["bitfinex","SOLUSD",1718585493503,0.17,150.86,150.85,24.5271]
["bitfinex","SOLUSD",1718585496009,0.34,150.86,150.85,14.7165]
["bitfinex","SOLUSD",1718585496216,0.68,150.86,150.85,14.7165]
["bitfinex","SOLUSD",1718585496515,0.68,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718585497217,3.1326,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718585497415,0.68,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718585498006,0.68,150.86,150.85,7.3582]
["bitfinex","SOLUSD",1718585498757,3.1326,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718585498915,8.0378,150.86,150.84,7.3584]
["bitfinex","SOLUSD",1718585499239,2.6229,150.84,150.82,24.5315]
["bitfinex","SOLUSD",1718585499441,0.17,150.83,150.82,24.5323]
["bitfinex","SOLUSD",1718585500510,0.17,150.83,150.81,2.4532]
["bitfinex","SOLUSD",1718585500713,0.17,150.83,150.82,14.7194]
["bitfinex","SOLUSD",1718585500937,0.17,150.83,150.82,24.5324]
["bitfinex","SOLUSD",1718585502530,0.17,150.83,150.82,17.1727]
["bitfinex","SOLUSD",1718585502724,0.17,150.83,150.82,7.3597]
["bitfinex","SOLUSD",1718585503035,0.51,150.83,150.78,0.8509223]
["bitfinex","SOLUSD",1718585503214,0.17,150.8,150.79,14.7221]
["bitfinex","SOLUSD",1718585503415,0.17,150.8,150.79,24.537]
["bitfinex","SOLUSD",1718585506462,5.0772,150.8,150.78,0.8509223]
["bitfinex","SOLUSD",1718585506621,0.51,150.81,150.78,25.3898223]
["bitfinex","SOLUSD",1718585506622,0.68,150.79,150.78,25.3898223]
["bitfinex","SOLUSD",1718585510541,0.34,150.79,150.78,25.3898223]
["bitfinex","SOLUSD",1718585510845,0.17,150.79,150.78,25.3898223]
["bitfinex","SOLUSD",1718585513128,0.17,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585513338,24.8772,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585513541,31.1372,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585514150,8.0411,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585514352,9.0537,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585514550,13.9611,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585514748,31.1372,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585515269,25.2172,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585515465,31.1372,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585517267,51.1372,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585517834,57.2026,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585521863,51.1372,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585522260,13.46565702,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718585522567,5.92,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718585522765,5.92,150.81,150.78,0.8509223]
["bitfinex","SOLUSD",1718585522766,2.4537,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585522965,30.4572,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585523549,50.4572,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585523753,51.1372,150.79,150.78,0.8509223]
["bitfinex","SOLUSD",1718585524272,0.17,150.72,150.7,37.3814]
["bitfinex","SOLUSD",1718585524478,13.6246,150.72,150.7,15.2856]
["bitfinex","SOLUSD",1718585524668,13.6246,150.72,150.7,30.0164]
["bitfinex","SOLUSD",1718585524669,5.92,150.71,150.7,30.0164]
["bitfinex","SOLUSD",1718585524971,0.17,150.71,150.7,39.8372]
["bitfinex","SOLUSD",1718585525385,0.17,150.71,150.7,24.5516]
["bitfinex","SOLUSD",1718585525678,6.6,150.71,150.7,24.5516]
["bitfinex","SOLUSD",1718585526155,6.6,150.71,150.69,7.3657]
["bitfinex","SOLUSD",1718585526349,0.34,150.7,150.69,24.5532]
["bitfinex","SOLUSD",1718585528172,6.26,150.7,150.69,24.5532]
["bitfinex","SOLUSD",1718585528353,6.6,150.7,150.69,24.5532]
["bitfinex","SOLUSD",1718585528864,6.6,150.7,150.65,16.104]
["bitfinex","SOLUSD",1718585529073,6.6,150.7,150.69,24.5535]
["bitfinex","SOLUSD",1718585530758,0.68,150.7,150.69,24.5535]
["bitfinex","SOLUSD",1718585530962,20.0,150.75,150.73,2.4545]
["bitfinex","SOLUSD",1718585531188,5.92,150.74,150.73,14.7281]
["bitfinex","SOLUSD",1718585531882,5.92,150.74,150.73,7.364]
["bitfinex","SOLUSD",1718585532053,5.92,150.74,150.72,24.5476]
["bitfinex","SOLUSD",1718585532248,5.92,150.73,150.72,14.7286]
["bitfinex","SOLUSD",1718585532454,6.6,150.73,150.72,14.7286]
["bitfinex","SOLUSD",1718585532775,0.17,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718585532951,0.17,150.72,150.7,22.0962]
["bitfinex","SOLUSD",1718585532952,9.0549,150.72,150.7,2.455]
["bitfinex","SOLUSD",1718585533153,0.17,150.71,150.7,14.731]
["bitfinex","SOLUSD",1718585533361,0.17,150.71,150.7,24.5518]
["bitfinex","SOLUSD",1718585533566,6.09,150.71,150.7,24.5518]
["bitfinex","SOLUSD",1718585533770,6.26,150.71,150.7,24.5518]
["bitfinex","SOLUSD",1718585533970,6.26,150.71,150.7,14.731]
["bitfinex","SOLUSD",1718585534189,6.26,150.71,150.7,24.5518]
["bitfinex","SOLUSD",1718585535167,21.7671,150.77,150.72,4.9097]
["bitfinex","SOLUSD",1718585535168,2.4545,150.75,150.72,4.9097]
["bitfinex","SOLUSD",1718585535374,6.09,150.73,150.72,2.4547]
["bitfinex","SOLUSD",1718585535563,6.6,150.73,150.72,2.4547]
["bitfinex","SOLUSD",1718585535765,0.17,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718585535971,6.6,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718585537194,9.0548,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718585537382,6.09,150.71,150.7,2.4551]
["bitfinex","SOLUSD",1718585537595,0.68,150.71,150.7,7.3655]
["bitfinex","SOLUSD",1718585537912,6.6,150.71,150.7,7.3655]
["bitfinex","SOLUSD",1718585538202,6.6,150.71,150.7,14.7311]
["bitfinex","SOLUSD",1718585538489,0.17,150.71,150.7,24.5519]
["bitfinex","SOLUSD",1718585538694,6.09,150.71,150.7,24.5519]
["bitfinex","SOLUSD",1718585539462,6.26,150.71,150.7,24.5519]
["bitfinex","SOLUSD",1718585539795,6.6,150.71,150.7,24.5519]
["bitfinex","SOLUSD",1718585540303,0.68,150.71,150.7,24.5519]
["bitfinex","SOLUSD",1718585540487,6.6,150.71,150.7,24.5519]
["bitfinex","SOLUSD",1718585542182,0.17,150.7,150.69,2.4552]
["bitfinex","SOLUSD",1718585542379,6.6,150.7,150.69,14.732]
["bitfinex","SOLUSD",1718585542577,6.6,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718585542772,6.6,150.7,150.68,22.099]
["bitfinex","SOLUSD",1718585542972,5.92,150.69,150.68,24.5545]
["bitfinex","SOLUSD",1718585543277,6.6,150.69,150.68,24.5545]
["bitfinex","SOLUSD",1718585546504,6.6,150.69,150.65,16.104]
["bitfinex","SOLUSD",1718585546505,6.6,150.69,150.67,14.7336]
["bitfinex","SOLUSD",1718585546689,6.43,150.68,150.67,14.7337]
["bitfinex","SOLUSD",1718585547091,6.43,150.68,150.67,24.5564]
["bitfinex","SOLUSD",1718585547294,0.51,150.68,150.65,16.104]
["bitfinex","SOLUSD",1718585547603,6.43,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718585547901,6.43,150.68,150.66,7.3672]
["bitfinex","SOLUSD",1718585548101,6.09,150.67,150.66,14.7347]
["bitfinex","SOLUSD",1718585548275,6.43,150.67,150.66,14.7347]
["bitfinex","SOLUSD",1718585548482,6.43,150.67,150.66,24.5581]
["bitfinex","SOLUSD",1718585549206,6.43,150.67,150.66,7.3672]
["bitfinex","SOLUSD",1718585549388,6.43,150.67,150.66,14.7347]
["bitfinex","SOLUSD",1718585549585,6.43,150.67,150.66,14.7349]
["bitfinex","SOLUSD",1718585550107,6.43,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718585550283,6.43,150.67,150.66,7.3674]
["bitfinex","SOLUSD",1718585550496,0.68,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718585550679,0.51,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718585550873,0.17,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718585551078,6.09,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718585551304,5.92,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718585552478,6.09,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718585553294,0.17,150.71,150.64,5.92]
["bitfinex","SOLUSD",1718585553503,5.92,150.69,150.63,0.8509223]
["bitfinex","SOLUSD",1718585553805,5.92,150.69,150.68,7.3665]
["bitfinex","SOLUSD",1718585554014,6.09,150.69,150.68,7.3665]
["bitfinex","SOLUSD",1718585554216,6.09,150.69,150.68,14.7331]
["bitfinex","SOLUSD",1718585554584,6.09,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718585555531,5.92,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718585555690,5.92,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718585555887,5.92,150.69,150.68,24.5551]
["bitfinex","SOLUSD",1718585556090,5.92,150.7,150.69,7.3659]
["bitfinex","SOLUSD",1718585557086,13.4556,150.7,150.67,7.3667]
["bitfinex","SOLUSD",1718585557287,5.92,150.68,150.67,14.7337]
["bitfinex","SOLUSD",1718585557486,5.92,150.68,150.67,24.5564]
["bitfinex","SOLUSD",1718585557988,0.34,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718585558317,6.26,150.7,150.69,14.7321]
["bitfinex","SOLUSD",1718585558514,6.26,150.7,150.69,7.366]
["bitfinex","SOLUSD",1718585558716,6.26,150.7,150.68,14.7326]
["bitfinex","SOLUSD",1718585558891,6.09,150.69,150.68,14.7329]
["bitfinex","SOLUSD",1718585559089,6.26,150.69,150.67,24.5559]
["bitfinex","SOLUSD",1718585559313,5.92,150.68,150.67,2.4555]
["bitfinex","SOLUSD",1718585559516,6.09,150.68,150.67,2.4555]
["bitfinex","SOLUSD",1718585559825,6.09,150.68,150.64,12.2805]
["bitfinex","SOLUSD",1718585559826,7.5374,150.67,150.64,12.2805]
["bitfinex","SOLUSD",1718585560027,5.92,150.65,150.64,24.5613]
["bitfinex","SOLUSD",1718585560825,0.68,150.67,150.66,14.735]
["bitfinex","SOLUSD",1718585561032,0.34,150.67,150.66,24.5584]
["bitfinex","SOLUSD",1718585561323,6.26,150.67,150.66,7.3675]
["bitfinex","SOLUSD",1718585562039,6.26,150.67,150.66,24.5584]
["bitfinex","SOLUSD",1718585562224,6.26,150.67,150.66,7.3675]
["bitfinex","SOLUSD",1718585563000,6.26,150.67,150.65,24.5592]
["bitfinex","SOLUSD",1718585563215,6.26,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718585564222,9.0557,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718585564400,5.92,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718585564602,6.26,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718585565114,6.26,150.66,150.65,7.3679]
["bitfinex","SOLUSD",1718585565801,0.17,150.65,150.63,0.8509223]
["bitfinex","SOLUSD",1718585566005,30.6516,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585566206,31.1616,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585566418,9.0561,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585566933,6.6,150.64,150.63,3.3072223]
["bitfinex","SOLUSD",1718585567523,31.1616,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585567704,13.9684,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585568106,9.0561,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585568530,31.1616,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585568720,23.7931,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585569022,13.9684,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585569237,9.0561,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585569618,13.9684,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585570309,31.1616,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585573612,13.9684,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585575250,23.7931,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585575539,13.9684,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585575754,21.3369,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585575914,13.9684,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585576233,37.0816,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585577431,74.8416,150.64,150.63,0.8509223]
["bitfinex","SOLUSD",1718585578120,74.8416,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718585578121,7.3696,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718585578448,6.6,150.61,150.6,14.7408]
["bitfinex","SOLUSD",1718585579240,13.9701,150.61,150.54,16.2983]
["bitfinex","SOLUSD",1718585579442,6.6,150.61,150.59,12.2847]
["bitfinex","SOLUSD",1718585579757,6.6,150.61,150.59,22.1125]
["bitfinex","SOLUSD",1718585579922,9.0567,150.61,150.59,2.4568]
["bitfinex","SOLUSD",1718585580240,0.68,150.61,150.6,14.7409]
["bitfinex","SOLUSD",1718585580547,6.43,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718585580738,6.26,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718585581044,20.0,150.64,150.54,16.2983]
["bitfinex","SOLUSD",1718585581344,20.0,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718585581656,25.92,150.65,150.6,4.9136]
["bitfinex","SOLUSD",1718585581811,5.92,150.61,150.6,24.5677]
["bitfinex","SOLUSD",1718585582013,8.3767,150.61,150.59,7.3706]
["bitfinex","SOLUSD",1718585582238,0.17,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718585582548,0.17,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718585582714,0.17,150.59,150.57,12.2861]
["bitfinex","SOLUSD",1718585582920,6.09,150.58,150.57,14.7436]
["bitfinex","SOLUSD",1718585583135,6.26,150.58,150.57,24.5728]
["bitfinex","SOLUSD",1718585583334,0.34,150.58,150.57,24.5728]
["bitfinex","SOLUSD",1718585583544,6.26,150.58,150.57,24.5728]
["bitfinex","SOLUSD",1718585583926,0.17,150.57,150.56,14.7442]
["bitfinex","SOLUSD",1718585584126,0.68,150.57,150.56,24.574]
["bitfinex","SOLUSD",1718585584321,6.6,150.57,150.56,24.574]
["bitfinex","SOLUSD",1718585584728,6.6,150.57,150.51,22.20756167]
["bitfinex","SOLUSD",1718585584924,8.0521,150.57,150.55,7.3728]
["bitfinex","SOLUSD",1718585585129,6.09,150.56,150.55,7.3728]
["bitfinex","SOLUSD",1718585585447,2.6281,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585585642,31.0112,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585585816,51.1812,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585586221,0.68,150.52,150.51,15.11156167]
["bitfinex","SOLUSD",1718585586423,0.68,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585587046,0.68,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585587223,31.1812,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585587625,151.1812,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585587855,33.9743,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585588032,51.1812,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585589444,22.1175,150.56,150.52,12.2904]
["bitfinex","SOLUSD",1718585589643,7.3731,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718585589849,121.5626,150.6,150.51,0.36176167]
["bitfinex","SOLUSD",1718585590066,2.4573,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718585590372,2.4573,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718585590373,5.92,150.56,150.55,7.3727]
["bitfinex","SOLUSD",1718585590571,5.92,150.56,150.55,14.7456]
["bitfinex","SOLUSD",1718585590868,7.3725,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718585591069,13.2925,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718585591260,8.3775,150.56,150.54,7.3733]
["bitfinex","SOLUSD",1718585591486,5.92,150.56,150.51,0.36176167]
["bitfinex","SOLUSD",1718585591647,9.8279,150.6,150.51,0.36176167]
["bitfinex","SOLUSD",1718585591988,8.377,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585592270,5.92,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585592773,13.2906,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718585592960,0.34,150.59,150.58,17.1998]
["bitfinex","SOLUSD",1718585593167,55.49033534,150.77,150.51,0.36176167]
["bitfinex","SOLUSD",1718585593168,22.108,150.63,150.6,4.9136]
["bitfinex","SOLUSD",1718585593362,127.56510251,150.68,150.62,2.4564]
["bitfinex","SOLUSD",1718585593363,24.5624,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718585593567,14.7375,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718585593752,22.1047,150.65,150.62,12.2822]
["bitfinex","SOLUSD",1718585593945,22.3129,150.68,150.63,12.2815]
["bitfinex","SOLUSD",1718585593946,22.103,150.66,150.63,12.2815]
["bitfinex","SOLUSD",1718585594258,7.3676,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718585594462,8.376,150.65,150.63,2.4562]
["bitfinex","SOLUSD",1718585594652,5.92,150.65,150.63,12.2815]
["bitfinex","SOLUSD",1718585594854,8.3761,150.65,150.63,7.3688]
["bitfinex","SOLUSD",1718585595271,8.3761,150.65,150.62,17.1949]
["bitfinex","SOLUSD",1718585595272,9.8225,150.68,150.6,5.92]
["bitfinex","SOLUSD",1718585595474,6.26,150.71,150.57,16.2274]
["bitfinex","SOLUSD",1718585595672,2.4555,150.68,150.66,24.558]
["bitfinex","SOLUSD",1718585595845,2.4555,150.68,150.66,7.3674]
["bitfinex","SOLUSD",1718585596179,2.4555,150.68,150.66,14.7349]
["bitfinex","SOLUSD",1718585596347,2.4557,150.67,150.65,4.9118]
["bitfinex","SOLUSD",1718585596552,100.0,150.7,150.63,4.9125]
["bitfinex","SOLUSD",1718585596751,7.3673,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718585596947,4.9108,150.69,150.66,2.4557]
["bitfinex","SOLUSD",1718585597260,4.9114,150.67,150.64,4.9122]
["bitfinex","SOLUSD",1718585597464,42.098,150.7,150.67,4.9113]
["bitfinex","SOLUSD",1718585597663,22.4553,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718585597877,6.021,150.72,150.66,4.9116]
["bitfinex","SOLUSD",1718585598056,2.4556,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718585598373,7.3664,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718585598567,14.7325,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718585598772,220.0,150.71,150.62,6.3594]
["bitfinex","SOLUSD",1718585599070,100.0,150.69,150.62,12.282]
["bitfinex","SOLUSD",1718585599272,20.0,150.68,150.63,12.2813]
["bitfinex","SOLUSD",1718585599450,7.3676,150.66,150.64,2.4561]
["bitfinex","SOLUSD",1718585599653,0.34,150.65,150.63,22.1065]
["bitfinex","SOLUSD",1718585599961,0.17,150.64,150.63,24.5628]
["bitfinex","SOLUSD",1718585600374,0.34,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718585600584,0.51,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718585600888,0.68,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718585601099,0.68,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718585601261,0.68,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718585601461,2.456,150.65,150.63,2.4562]
["bitfinex","SOLUSD",1718585601663,0.17,150.63,150.62,7.3692]
["bitfinex","SOLUSD",1718585602462,0.17,150.63,150.62,14.7387]
["bitfinex","SOLUSD",1718585602693,0.17,150.63,150.62,24.5647]
["bitfinex","SOLUSD",1718585603431,0.17,150.63,150.57,16.2274]
["bitfinex","SOLUSD",1718585603712,0.17,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585604211,0.51,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585604518,0.68,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585604695,0.68,150.59,150.58,14.7428]
["bitfinex","SOLUSD",1718585604896,0.68,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585605102,0.68,150.59,150.57,14.7435]
["bitfinex","SOLUSD",1718585605304,0.17,150.58,150.57,7.3716]
["bitfinex","SOLUSD",1718585605596,0.68,150.58,150.57,7.3716]
["bitfinex","SOLUSD",1718585605803,0.68,150.58,150.57,14.7435]
["bitfinex","SOLUSD",1718585605999,0.68,150.58,150.57,24.5728]
["bitfinex","SOLUSD",1718585606203,0.34,150.58,150.57,24.5728]
["bitfinex","SOLUSD",1718585607493,0.34,150.58,150.57,7.3716]
["bitfinex","SOLUSD",1718585607708,0.68,150.58,150.57,7.3716]
["bitfinex","SOLUSD",1718585608619,0.68,150.58,150.57,14.7435]
["bitfinex","SOLUSD",1718585608922,3.1371,150.58,150.56,7.3722]
["bitfinex","SOLUSD",1718585609116,0.68,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718585609511,0.68,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718585609724,0.68,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718585610214,0.68,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718585613199,0.17,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718585613517,0.17,150.6,150.59,12.2849]
["bitfinex","SOLUSD",1718585613696,2.4565,150.62,150.6,7.3703]
["bitfinex","SOLUSD",1718585614616,7.3695,150.62,150.6,7.3703]
["bitfinex","SOLUSD",1718585615006,0.68,150.61,150.6,7.3703]
["bitfinex","SOLUSD",1718585615622,0.68,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718585616204,0.68,150.61,150.6,14.7408]
["bitfinex","SOLUSD",1718585616397,0.68,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718585616594,8.0499,150.61,150.59,7.3706]
["bitfinex","SOLUSD",1718585617027,8.0499,150.61,150.59,2.4568]
["bitfinex","SOLUSD",1718585617212,8.0499,150.61,150.59,7.3707]
["bitfinex","SOLUSD",1718585618426,3.1366,150.61,150.59,7.3707]
["bitfinex","SOLUSD",1718585618629,3.1366,150.61,150.59,14.7416]
["bitfinex","SOLUSD",1718585618798,3.1366,150.61,150.56,9.8298]
["bitfinex","SOLUSD",1718585618799,0.68,150.61,150.56,9.8298]
["bitfinex","SOLUSD",1718585619003,0.17,150.58,150.57,24.573]
["bitfinex","SOLUSD",1718585619315,0.17,150.58,150.52,16.0625]
["bitfinex","SOLUSD",1718585619316,0.34,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585619531,0.17,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585619901,0.34,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585621207,0.34,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585621534,0.34,150.6,150.52,16.0625]
["bitfinex","SOLUSD",1718585621535,28.3821,150.6,150.57,4.9146]
["bitfinex","SOLUSD",1718585621827,7.5435,150.54,150.43,22.5313]
["bitfinex","SOLUSD",1718585622015,2.628,150.53,150.51,7.73636167]
["bitfinex","SOLUSD",1718585622221,0.17,150.52,150.51,2.81996167]
["bitfinex","SOLUSD",1718585622430,0.17,150.52,150.51,15.11146167]
["bitfinex","SOLUSD",1718585622739,0.17,150.52,150.51,7.73656167]
["bitfinex","SOLUSD",1718585623407,7.5443,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585623625,7.8843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585623810,8.0543,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585624011,3.1381,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585624734,0.68,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585627250,0.68,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585627724,0.68,150.52,150.51,15.11156167]
["bitfinex","SOLUSD",1718585627924,0.68,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585628134,3.1381,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585628309,0.68,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585628509,0.17,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585637548,0.34,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585637741,0.51,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585637946,0.34,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585639355,0.17,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585640437,0.17,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585640636,0.68,150.55,150.53,24.5791]
["bitfinex","SOLUSD",1718585640940,0.68,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585641546,3.1376,150.55,150.53,24.5791]
["bitfinex","SOLUSD",1718585641738,0.68,150.55,150.53,24.5791]
["bitfinex","SOLUSD",1718585641937,3.1376,150.55,150.53,24.5791]
["bitfinex","SOLUSD",1718585642138,0.68,150.55,150.53,24.5791]
["bitfinex","SOLUSD",1718585642437,3.1376,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718585642638,8.0529,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718585642839,8.053,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718585643529,6.62,150.55,150.53,14.7475]
["bitfinex","SOLUSD",1718585643751,6.62,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718585643942,9.0776,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718585644430,13.9929,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718585644631,13.9929,150.55,150.51,2.82006167]
["bitfinex","SOLUSD",1718585644632,0.17,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585644936,0.68,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585645137,0.34,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585648547,0.68,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585648939,9.0781,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585649149,31.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585649450,6.62,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585650161,9.0781,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585650368,31.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585650564,9.0781,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585650754,6.62,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585650951,0.68,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585651158,6.62,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585651364,6.62,150.52,150.51,15.11156167]
["bitfinex","SOLUSD",1718585651566,0.17,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585652265,13.4843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585652573,2.6281,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585652774,7.7143,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585652958,2.7981,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585653159,0.34,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585653348,0.34,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585653675,0.34,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585654188,13.3134,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718585654648,2.4579,150.53,150.51,24.94436167]
["bitfinex","SOLUSD",1718585654842,20.687,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718585655070,18.23,150.53,150.51,0.36176167]
["bitfinex","SOLUSD",1718585655249,8.398,150.53,150.51,2.81996167]
["bitfinex","SOLUSD",1718585655456,0.68,150.52,150.51,15.11146167]
["bitfinex","SOLUSD",1718585655675,0.68,150.52,150.51,24.94466167]
["bitfinex","SOLUSD",1718585656265,0.68,150.52,150.51,7.73656167]
["bitfinex","SOLUSD",1718585656661,0.68,150.52,150.51,15.11146167]
["bitfinex","SOLUSD",1718585656859,0.68,150.52,150.51,24.94466167]
["bitfinex","SOLUSD",1718585657056,25.2612,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585657260,9.0781,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585657471,8.0543,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585657774,3.1381,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585658083,9.0781,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585659156,31.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585659357,45.2612,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585659754,51.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585661177,45.2612,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585661473,26.62,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585661675,0.17,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585662581,0.17,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585662775,0.17,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585662968,2.6281,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585663170,0.17,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585663397,4.9168,150.56,150.51,0.36176167]
["bitfinex","SOLUSD",1718585663586,2.4577,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718585663795,33.313,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718585663994,28.3977,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718585664300,48.0592,150.55,150.52,7.374]
["bitfinex","SOLUSD",1718585664482,0.17,150.53,150.52,7.374]
["bitfinex","SOLUSD",1718585664683,0.51,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718585664908,0.68,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718585665315,4.915,150.56,150.53,14.7476]
["bitfinex","SOLUSD",1718585665618,2.4576,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718585665775,30.5152,150.56,150.53,14.7475]
["bitfinex","SOLUSD",1718585666090,14.7458,150.55,150.52,24.5804]
["bitfinex","SOLUSD",1718585666288,2.4578,150.54,150.52,7.374]
["bitfinex","SOLUSD",1718585666698,7.5438,150.53,150.51,2.81996167]
["bitfinex","SOLUSD",1718585667003,0.17,150.52,150.51,2.81996167]
["bitfinex","SOLUSD",1718585667174,0.17,150.52,150.51,15.11146167]
["bitfinex","SOLUSD",1718585667696,0.17,150.52,150.51,5.27836167]
["bitfinex","SOLUSD",1718585667994,0.17,150.52,150.51,15.11156167]
["bitfinex","SOLUSD",1718585668193,6.81274234,150.59,150.51,0.36176167]
["bitfinex","SOLUSD",1718585668402,2.4571,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718585668575,2.4571,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718585668576,2.4573,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718585668776,30.5119,150.58,150.55,7.3728]
["bitfinex","SOLUSD",1718585668975,13.3116,150.58,150.55,7.3727]
["bitfinex","SOLUSD",1718585669603,0.17,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718585669807,0.68,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718585670202,0.68,150.57,150.55,14.7456]
["bitfinex","SOLUSD",1718585670380,0.68,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718585673319,13.992,150.57,150.53,17.2054]
["bitfinex","SOLUSD",1718585673481,0.17,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718585673681,0.34,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585673904,0.34,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718585674213,0.34,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585674415,0.68,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585675001,0.68,150.55,150.54,7.3734]
["bitfinex","SOLUSD",1718585676114,0.68,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585676320,0.68,150.55,150.53,24.5791]
["bitfinex","SOLUSD",1718585677112,0.68,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585677617,2.458,150.53,150.51,0.36176167]
["bitfinex","SOLUSD",1718585677828,0.51,150.52,150.51,7.73656167]
["bitfinex","SOLUSD",1718585678028,0.68,150.52,150.51,7.73656167]
["bitfinex","SOLUSD",1718585678319,0.68,150.52,150.51,24.94466167]
["bitfinex","SOLUSD",1718585679530,0.17,150.55,150.53,12.2897]
["bitfinex","SOLUSD",1718585679693,0.17,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585680017,0.34,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585680213,0.34,150.55,150.53,24.5792]
["bitfinex","SOLUSD",1718585680417,0.34,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585680621,4.9144,150.58,150.55,4.9153]
["bitfinex","SOLUSD",1718585680807,4.9144,150.58,150.55,22.1184]
["bitfinex","SOLUSD",1718585680808,8.3973,150.57,150.55,22.1184]
["bitfinex","SOLUSD",1718585681005,20.6839,150.57,150.54,22.1195]
["bitfinex","SOLUSD",1718585681196,13.3119,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718585681928,5.94,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718585682097,6.28,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718585682519,6.28,150.57,150.56,7.3723]
["bitfinex","SOLUSD",1718585682718,6.62,150.57,150.56,7.3723]
["bitfinex","SOLUSD",1718585682902,6.62,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718585683104,6.81274234,150.59,150.57,12.2865]
["bitfinex","SOLUSD",1718585683307,6.81274234,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585683534,6.81274234,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718585683825,12.75274234,150.59,150.57,24.572]
["bitfinex","SOLUSD",1718585684005,5.94,150.59,150.57,24.572]
["bitfinex","SOLUSD",1718585684539,0.51,150.58,150.57,7.3715]
["bitfinex","SOLUSD",1718585684702,0.51,150.58,150.57,2.4571]
["bitfinex","SOLUSD",1718585685525,0.17,150.58,150.57,14.7436]
["bitfinex","SOLUSD",1718585685717,0.17,150.58,150.57,24.5729]
["bitfinex","SOLUSD",1718585686132,0.17,150.58,150.57,7.3717]
["bitfinex","SOLUSD",1718585686507,0.17,150.58,150.57,14.7436]
["bitfinex","SOLUSD",1718585686912,0.17,150.58,150.57,24.5729]
["bitfinex","SOLUSD",1718585687722,2.6269,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718585687926,0.17,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718585688319,0.17,150.59,150.58,14.7428]
["bitfinex","SOLUSD",1718585689713,0.17,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585690042,18.2211,150.64,150.61,7.3698]
["bitfinex","SOLUSD",1718585690247,2.4563,150.64,150.62,2.4565]
["bitfinex","SOLUSD",1718585690547,48.0444,150.65,150.62,7.3695]
["bitfinex","SOLUSD",1718585690752,7.3685,150.64,150.61,22.109]
["bitfinex","SOLUSD",1718585690928,7.3685,150.64,150.62,2.4565]
["bitfinex","SOLUSD",1718585691242,28.396,150.65,150.62,24.565]
["bitfinex","SOLUSD",1718585691449,28.396,150.65,150.61,7.3696]
["bitfinex","SOLUSD",1718585691450,24.562,150.64,150.61,7.3696]
["bitfinex","SOLUSD",1718585691614,3.98570831,150.63,150.61,7.3696]
["bitfinex","SOLUSD",1718585691810,1.52940831,150.63,150.61,7.3696]
["bitfinex","SOLUSD",1718585692042,1.52940831,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718585692540,1.52940831,150.63,150.61,24.5661]
["bitfinex","SOLUSD",1718585692745,1.52940831,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718585692926,1.69940831,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718585693319,0.17,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718585693537,0.17,150.63,150.62,7.3695]
["bitfinex","SOLUSD",1718585694355,0.17,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718585695267,0.17,150.63,150.61,22.1092]
["bitfinex","SOLUSD",1718585695448,0.17,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718585695766,0.17,150.63,150.61,22.1092]
["bitfinex","SOLUSD",1718585695767,0.17,150.63,150.61,24.5657]
["bitfinex","SOLUSD",1718585695939,0.17,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718585696666,0.17,150.63,150.61,24.5657]
["bitfinex","SOLUSD",1718585696856,7.5396,150.62,150.59,12.2845]
["bitfinex","SOLUSD",1718585697169,0.17,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718585697339,0.17,150.61,150.59,7.3705]
["bitfinex","SOLUSD",1718585697554,0.17,150.61,150.59,7.371]
["bitfinex","SOLUSD",1718585697753,15.0791,150.62,150.59,24.5691]
["bitfinex","SOLUSD",1718585697960,7.7096,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718585698679,2.7966,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718585698969,0.34,150.62,150.6,22.1113]
["bitfinex","SOLUSD",1718585699180,0.34,150.62,150.6,24.5679]
["bitfinex","SOLUSD",1718585699840,0.34,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718585700036,0.34,150.62,150.61,24.5666]
["bitfinex","SOLUSD",1718585700343,0.17,150.62,150.61,24.5666]
["bitfinex","SOLUSD",1718585701164,0.17,150.62,150.6,22.1111]
["bitfinex","SOLUSD",1718585701375,0.17,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718585701674,0.17,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718585701857,0.51,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718585702058,0.34,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718585702258,0.17,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718585702575,0.17,150.62,150.61,24.5666]
["bitfinex","SOLUSD",1718585702779,0.17,150.64,150.63,14.7379]
["bitfinex","SOLUSD",1718585702943,0.34,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585703141,0.34,150.64,150.62,24.5641]
["bitfinex","SOLUSD",1718585703356,0.34,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585703660,0.34,150.64,150.62,24.5641]
["bitfinex","SOLUSD",1718585703855,0.34,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585704066,0.34,150.64,150.62,22.1078]
["bitfinex","SOLUSD",1718585704251,2.7962,150.64,150.62,2.4563]
["bitfinex","SOLUSD",1718585704553,24.9037,150.63,150.6,14.7406]
["bitfinex","SOLUSD",1718585704779,0.17,150.62,150.6,14.7406]
["bitfinex","SOLUSD",1718585705156,2.4568,150.61,150.58,7.3712]
["bitfinex","SOLUSD",1718585705363,0.17,150.59,150.54,16.2167]
["bitfinex","SOLUSD",1718585705576,0.17,150.59,150.57,14.7435]
["bitfinex","SOLUSD",1718585705756,0.17,150.59,150.57,7.3716]
["bitfinex","SOLUSD",1718585705757,2.627,150.59,150.57,7.3716]
["bitfinex","SOLUSD",1718585705958,0.17,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585706976,0.17,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718585708167,0.17,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585708553,0.17,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718585708760,0.17,150.59,150.58,14.7428]
["bitfinex","SOLUSD",1718585709480,0.17,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585709700,0.17,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585710570,0.17,150.59,150.57,24.5725]
["bitfinex","SOLUSD",1718585710757,0.17,150.59,150.54,16.2167]
["bitfinex","SOLUSD",1718585710971,0.17,150.63,150.61,4.9133]
["bitfinex","SOLUSD",1718585711178,0.68,150.63,150.61,22.1096]
["bitfinex","SOLUSD",1718585711381,2.7963,150.63,150.61,4.9133]
["bitfinex","SOLUSD",1718585711681,7.709,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718585711874,2.7963,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718585712375,0.34,150.63,150.61,7.3699]
["bitfinex","SOLUSD",1718585712585,0.17,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718585712756,0.68,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718585712958,0.68,150.62,150.6,24.5672]
["bitfinex","SOLUSD",1718585713153,0.68,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718585713353,0.34,150.62,150.61,24.5666]
["bitfinex","SOLUSD",1718585714449,0.34,150.62,150.61,17.1966]
["bitfinex","SOLUSD",1718585714678,0.34,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718585714878,0.34,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718585716348,7.7095,150.62,150.59,24.5691]
["bitfinex","SOLUSD",1718585716768,7.7095,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718585716962,2.7965,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718585717181,2.7965,150.62,150.6,7.3704]
["bitfinex","SOLUSD",1718585717387,2.7965,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718585717549,2.7965,150.62,150.6,7.3704]
["bitfinex","SOLUSD",1718585717888,0.34,150.62,150.6,7.3704]
["bitfinex","SOLUSD",1718585718680,0.34,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718585718855,0.34,150.62,150.6,12.284]
["bitfinex","SOLUSD",1718585719060,0.34,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718585719661,0.34,150.62,150.6,7.3703]
["bitfinex","SOLUSD",1718585719885,0.34,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718585720255,5.253,150.62,150.59,7.3705]
["bitfinex","SOLUSD",1718585720455,0.34,150.61,150.59,14.7414]
["bitfinex","SOLUSD",1718585720674,0.17,150.6,150.59,14.7414]
["bitfinex","SOLUSD",1718585720851,0.17,150.6,150.59,24.5694]
["bitfinex","SOLUSD",1718585721859,4.9122,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718585722172,30.5007,150.65,150.62,7.3693]
["bitfinex","SOLUSD",1718585722373,13.3087,150.64,150.62,2.4565]
["bitfinex","SOLUSD",1718585722569,2.4563,150.63,150.6,22.1106]
["bitfinex","SOLUSD",1718585722773,7.3693,150.63,150.6,14.7405]
["bitfinex","SOLUSD",1718585723080,0.17,150.62,150.6,14.7405]
["bitfinex","SOLUSD",1718585723307,2.7965,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718585723458,0.17,150.6,150.54,16.2167]
["bitfinex","SOLUSD",1718585723660,0.17,150.6,150.58,14.7426]
["bitfinex","SOLUSD",1718585723661,0.34,150.6,150.58,14.7426]
["bitfinex","SOLUSD",1718585723990,0.34,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585724169,0.68,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718585724485,0.68,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585725067,0.68,150.6,150.58,24.5709]
["bitfinex","SOLUSD",1718585725592,3.1368,150.6,150.58,7.371]
["bitfinex","SOLUSD",1718585726263,0.68,150.6,150.58,14.7424]
["bitfinex","SOLUSD",1718585726570,0.68,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585729267,0.17,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585729470,0.17,150.62,150.57,5.94]
["bitfinex","SOLUSD",1718585729675,0.34,150.62,150.54,16.2167]
["bitfinex","SOLUSD",1718585729865,20.34,150.62,150.6,14.7406]
["bitfinex","SOLUSD",1718585730065,20.34,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718585730286,20.34,150.62,150.6,24.5678]
["bitfinex","SOLUSD",1718585730464,20.34,150.62,150.54,16.2167]
["bitfinex","SOLUSD",1718585730671,0.17,150.6,150.58,24.5712]
["bitfinex","SOLUSD",1718585730896,0.34,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718585731064,0.34,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585731265,0.68,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585731507,0.17,150.58,150.53,12.2892]
["bitfinex","SOLUSD",1718585731667,0.17,150.56,150.54,22.1199]
["bitfinex","SOLUSD",1718585731997,0.34,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718585732164,0.51,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718585732371,0.51,150.56,150.55,14.7458]
["bitfinex","SOLUSD",1718585732574,0.68,150.56,150.55,14.7458]
["bitfinex","SOLUSD",1718585732782,0.68,150.56,150.55,7.3729]
["bitfinex","SOLUSD",1718585732975,0.68,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718585733875,0.68,150.56,150.55,14.7458]
["bitfinex","SOLUSD",1718585734299,0.68,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718585734594,0.68,150.56,150.55,7.3729]
["bitfinex","SOLUSD",1718585735376,0.17,150.54,150.52,4.9161]
["bitfinex","SOLUSD",1718585735705,6.11,150.54,150.52,24.5806]
["bitfinex","SOLUSD",1718585735917,0.17,150.53,150.52,24.5806]
["bitfinex","SOLUSD",1718585736074,0.34,150.53,150.52,24.5811]
["bitfinex","SOLUSD",1718585737800,0.34,150.53,150.51,5.27826167]
["bitfinex","SOLUSD",1718585737999,0.17,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585738191,0.34,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585738512,0.51,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585738697,0.51,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585739076,0.51,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585739280,0.51,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585739582,0.51,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585739783,0.51,150.52,150.51,15.11156167]
["bitfinex","SOLUSD",1718585739998,13.9943,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585740204,6.62,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585740884,6.62,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585741086,6.62,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585741308,6.62,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585741605,13.9943,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585742108,31.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585742610,13.9943,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585742813,31.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585743008,51.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585743185,25.2612,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585743392,31.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585743801,8.0543,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585744105,6.62,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585744309,3.1381,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585744525,9.0781,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585744710,13.9943,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585744909,21.3687,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585745325,31.2012,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585746026,13.9943,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585746222,3.1381,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585746411,100.0,150.57,150.51,2.81996167]
["bitfinex","SOLUSD",1718585746609,8.398,150.53,150.51,7.73646167]
["bitfinex","SOLUSD",1718585746838,8.3979,150.53,150.51,7.73646167]
["bitfinex","SOLUSD",1718585747023,8.398,150.53,150.51,7.73646167]
["bitfinex","SOLUSD",1718585747325,8.3979,150.53,150.51,7.73646167]
["bitfinex","SOLUSD",1718585747525,5.94,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718585747717,22.1166,150.57,150.51,0.36176167]
["bitfinex","SOLUSD",1718585748026,22.1136,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718585748226,2.457,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585748524,5.94,150.58,150.56,22.1166]
["bitfinex","SOLUSD",1718585748706,5.94,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718585749109,13.3114,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718585749316,13.3114,150.58,150.55,24.5754]
["bitfinex","SOLUSD",1718585749720,122.2106,150.66,150.6,2.4567]
["bitfinex","SOLUSD",1718585750024,24.5688,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718585750225,18.2243,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718585750427,2.457,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585750736,7.371,150.59,150.56,7.3721]
["bitfinex","SOLUSD",1718585751031,7.371,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718585751032,8.397,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718585751406,0.34,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718585751633,5.94,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718585751806,8.5673,150.57,150.54,4.9154]
["bitfinex","SOLUSD",1718585752135,6.62,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718585752309,0.17,150.54,150.52,12.2904]
["bitfinex","SOLUSD",1718585752657,0.68,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585752811,0.68,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718585753004,0.68,150.54,150.52,24.5808]
["bitfinex","SOLUSD",1718585753234,6.62,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585753425,6.62,150.54,150.52,7.3742]
["bitfinex","SOLUSD",1718585753932,7.3717,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718585754234,26.62,150.57,150.55,7.3726]
["bitfinex","SOLUSD",1718585754435,29.0774,150.57,150.54,24.5771]
["bitfinex","SOLUSD",1718585754637,5.94,150.56,150.54,24.5771]
["bitfinex","SOLUSD",1718585754848,0.17,150.55,150.54,24.5771]
["bitfinex","SOLUSD",1718585755520,0.17,150.55,150.54,2.4576]
["bitfinex","SOLUSD",1718585756530,6.28,150.55,150.53,7.3735]
["bitfinex","SOLUSD",1718585757037,6.11,150.54,150.51,22.48586167]
["bitfinex","SOLUSD",1718585757338,0.17,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718585757636,0.17,150.53,150.52,14.7486]
["bitfinex","SOLUSD",1718585758024,0.17,150.53,150.52,24.5811]
["bitfinex","SOLUSD",1718585758617,6.28,150.53,150.51,22.48556167]
["bitfinex","SOLUSD",1718585758943,6.28,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718585759154,6.62,150.53,150.52,7.3743]
["bitfinex","SOLUSD",1718585759322,6.62,150.53,150.52,14.7487]
["bitfinex","SOLUSD",1718585759847,6.62,150.53,150.52,7.3743]
["bitfinex","SOLUSD",1718585760320,4.02277956,150.54,150.51,17.56896167]
["bitfinex","SOLUSD",1718585760321,4.02277956,150.54,150.53,14.7477]
["bitfinex","SOLUSD",1718585760521,4.02277956,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718585761743,4.02277956,150.54,150.53,30.5196]
["bitfinex","SOLUSD",1718585762432,7.956e-05,150.54,150.53,46.2013]
["bitfinex","SOLUSD",1718585762736,1.53825637,150.65,150.53,47.9547]
["bitfinex","SOLUSD",1718585762926,5.94,150.64,150.62,7.3693]
["bitfinex","SOLUSD",1718585763244,5.94,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585763627,5.94,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718585763831,5.94,150.64,150.6,7.3703]
["bitfinex","SOLUSD",1718585763832,5.94,150.61,150.6,7.3703]
["bitfinex","SOLUSD",1718585764054,5.94,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718585764359,0.17,150.61,150.59,24.5689]
["bitfinex","SOLUSD",1718585764536,0.17,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718585764738,0.17,150.61,150.6,24.5682]
["bitfinex","SOLUSD",1718585766437,0.17,150.6,150.58,7.3712]
["bitfinex","SOLUSD",1718585766751,0.34,150.6,150.58,4.9142]
["bitfinex","SOLUSD",1718585766951,0.17,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718585767138,0.17,150.6,150.58,17.1994]
["bitfinex","SOLUSD",1718585767139,0.17,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718585767335,0.17,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718585767535,0.17,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585767732,0.17,150.6,150.57,7.3717]
["bitfinex","SOLUSD",1718585767970,9.9981,150.59,150.53,15.6817]
["bitfinex","SOLUSD",1718585768261,0.17,150.57,150.54,7.3731]
["bitfinex","SOLUSD",1718585768471,0.34,150.57,150.55,7.3728]
["bitfinex","SOLUSD",1718585768837,0.34,150.57,150.56,24.5746]
["bitfinex","SOLUSD",1718585768838,0.17,150.57,150.56,24.5746]
["bitfinex","SOLUSD",1718585769035,36.6905,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718585769253,0.17,150.6,150.59,7.3709]
["bitfinex","SOLUSD",1718585769585,0.34,150.6,150.59,7.3709]
["bitfinex","SOLUSD",1718585769884,0.68,150.6,150.59,7.3709]
["bitfinex","SOLUSD",1718585770245,0.68,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718585770550,2.4564,150.63,150.6,12.284]
["bitfinex","SOLUSD",1718585770768,0.578228,150.6,150.59,12.285]
["bitfinex","SOLUSD",1718585770942,0.578228,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585771474,0.578228,150.6,150.54,6.2504]
["bitfinex","SOLUSD",1718585771687,3.035128,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718585771837,0.578228,150.6,150.59,14.742]
["bitfinex","SOLUSD",1718585772179,0.578228,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585773187,0.578228,150.6,150.59,40.2041]
["bitfinex","SOLUSD",1718585773485,0.578228,150.6,150.59,18.0911]
["bitfinex","SOLUSD",1718585773703,0.578228,150.6,150.59,30.3761]
["bitfinex","SOLUSD",1718585773858,0.578228,150.6,150.59,40.2041]
["bitfinex","SOLUSD",1718585774172,0.578228,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585774781,0.578228,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718585774955,0.578228,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585783899,7.5412,150.59,150.56,4.9149]
["bitfinex","SOLUSD",1718585784196,0.51,150.58,150.56,4.9149]
["bitfinex","SOLUSD",1718585784393,0.68,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718585784605,0.68,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718585784767,0.68,150.58,150.57,17.2012]
["bitfinex","SOLUSD",1718585785101,0.68,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718585785271,0.578228,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585785600,0.578228,150.6,150.59,14.742]
["bitfinex","SOLUSD",1718585785774,0.578228,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585786169,2.8e-05,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585786478,2.8e-05,150.6,150.59,64.5]
["bitfinex","SOLUSD",1718585787499,2.8e-05,150.6,150.59,44.57]
["bitfinex","SOLUSD",1718585790898,2.8e-05,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585802114,2.8e-05,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718585802296,0.170028,150.6,150.59,14.742]
["bitfinex","SOLUSD",1718585802494,0.170028,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585802696,0.340028,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718585802896,0.340028,150.6,150.59,14.742]
["bitfinex","SOLUSD",1718585803097,0.340028,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585805322,0.680028,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585809501,6.610028,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585809701,0.680028,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585809927,6.610028,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718585812825,0.17,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585813004,6.61,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718585813206,6.61,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585813610,6.61,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718585814014,6.61,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585815205,9.067,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585815524,0.17,150.57,150.56,24.5738]
["bitfinex","SOLUSD",1718585815705,6.61,150.57,150.56,24.5738]
["bitfinex","SOLUSD",1718585820223,0.68,150.57,150.56,24.5738]
["bitfinex","SOLUSD",1718585820631,6.61,150.57,150.56,24.5738]
["bitfinex","SOLUSD",1718585823533,22.457,150.59,150.57,7.3717]
["bitfinex","SOLUSD",1718585823729,6.27,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718585823942,2.4573,150.57,150.55,14.7453]
["bitfinex","SOLUSD",1718585824247,7.7115,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718585824420,5.93,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718585824734,6.44,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718585824950,6.61,150.57,150.56,7.3723]
["bitfinex","SOLUSD",1718585825312,0.17,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718585825514,8.8977,150.55,150.53,4.9159]
["bitfinex","SOLUSD",1718585825833,6.1,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718585826037,0.17,150.53,150.52,24.5802]
["bitfinex","SOLUSD",1718585826334,6.44,150.53,150.52,24.5802]
["bitfinex","SOLUSD",1718585826540,6.61,150.53,150.52,24.5802]
["bitfinex","SOLUSD",1718585827832,0.68,150.53,150.52,24.5802]
["bitfinex","SOLUSD",1718585828017,6.61,150.53,150.52,24.5802]
["bitfinex","SOLUSD",1718585828742,4.9144,150.58,150.51,0.36176167]
["bitfinex","SOLUSD",1718585828942,0.68,150.57,150.56,7.3721]
["bitfinex","SOLUSD",1718585829149,2.6278,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718585829318,6.61,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718585829748,6.61,150.53,150.51,22.48546167]
["bitfinex","SOLUSD",1718585829749,0.17,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585830044,8.5581,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585830215,31.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585830743,51.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585830948,41.3587,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585831240,26.61,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585831546,26.61,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585832049,29.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585832433,33.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585832737,51.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585834219,0.68,150.52,150.51,5.27836167]
["bitfinex","SOLUSD",1718585834529,22.1195,150.55,150.52,4.9162]
["bitfinex","SOLUSD",1718585834736,5.93,150.53,150.51,7.73626167]
["bitfinex","SOLUSD",1718585834919,30.5112,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585835847,30.6812,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585836054,31.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585836222,25.2612,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585836555,31.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585837242,51.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585837627,0.68,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585837822,6.61,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585838023,6.61,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585838429,6.61,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585838630,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585839249,31.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585844157,3.1381,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585844340,13.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585844538,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585844744,3.1381,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585844939,13.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585845148,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585845862,13.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585846756,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585847055,9.0681,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585847472,6.61,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585847957,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585848158,27.7069,150.57,150.51,0.36176167]
["bitfinex","SOLUSD",1718585848460,5.93,150.54,150.53,14.7472]
["bitfinex","SOLUSD",1718585848634,5.93,150.54,150.53,24.5785]
["bitfinex","SOLUSD",1718585848835,24.5751,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718585849036,10.8441,150.59,150.56,4.9149]
["bitfinex","SOLUSD",1718585849238,7.3715,150.58,150.55,17.2029]
["bitfinex","SOLUSD",1718585849462,7.3715,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718585849672,8.3873,150.57,150.55,24.5754]
["bitfinex","SOLUSD",1718585849870,5.93,150.56,150.55,17.2028]
["bitfinex","SOLUSD",1718585850038,5.93,150.56,150.55,7.3725]
["bitfinex","SOLUSD",1718585850460,0.68,150.56,150.55,7.3725]
["bitfinex","SOLUSD",1718585850637,6.61,150.56,150.55,14.7454]
["bitfinex","SOLUSD",1718585851372,0.17,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718585851545,6.61,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718585851741,6.61,150.55,150.54,7.3733]
["bitfinex","SOLUSD",1718585851938,0.68,150.55,150.54,24.5779]
["bitfinex","SOLUSD",1718585852169,6.61,150.55,150.54,24.5779]
["bitfinex","SOLUSD",1718585853459,0.17,150.55,150.54,24.5779]
["bitfinex","SOLUSD",1718585853675,2.457,150.59,150.56,12.2872]
["bitfinex","SOLUSD",1718585853965,2.457,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718585853966,5.93,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718585854478,22.457,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585854771,2.4568,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718585854960,22.4568,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718585855165,2.4568,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718585855345,2.4568,150.6,150.58,7.3711]
["bitfinex","SOLUSD",1718585855346,5.93,150.6,150.58,7.3711]
["bitfinex","SOLUSD",1718585855544,8.3868,150.6,150.58,7.3711]
["bitfinex","SOLUSD",1718585855758,13.3004,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718585856153,13.3004,150.6,150.57,22.115]
["bitfinex","SOLUSD",1718585856361,13.3004,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718585856545,0.68,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585857065,13.981,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585857269,9.067,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585857651,6.61,150.59,150.57,14.7437]
["bitfinex","SOLUSD",1718585857864,6.61,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718585858077,6.61,150.59,150.57,12.2865]
["bitfinex","SOLUSD",1718585858263,9.067,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718585859379,0.68,150.59,150.58,4.9143]
["bitfinex","SOLUSD",1718585859580,0.34,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585861165,0.17,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585864111,8.897,150.59,150.56,14.7443]
["bitfinex","SOLUSD",1718585864289,2.967,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718585864471,8.897,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718585865095,6.44,150.59,150.57,12.2864]
["bitfinex","SOLUSD",1718585865398,6.44,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718585865901,0.17,150.58,150.57,7.3717]
["bitfinex","SOLUSD",1718585866073,0.51,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718585866393,6.61,150.58,150.57,24.573]
["bitfinex","SOLUSD",1718585866575,0.17,150.58,150.57,24.573]
["bitfinex","SOLUSD",1718585868103,0.17,150.62,150.55,5.93]
["bitfinex","SOLUSD",1718585868281,0.17,150.62,150.53,41.9673]
["bitfinex","SOLUSD",1718585868282,5.93,150.62,150.61,7.3698]
["bitfinex","SOLUSD",1718585868476,5.93,150.62,150.61,14.7398]
["bitfinex","SOLUSD",1718585868684,46.0182,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718585868685,7.3682,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718585869006,5.93,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585869299,8.3861,150.64,150.62,24.5643]
["bitfinex","SOLUSD",1718585869484,5.93,150.63,150.62,24.5643]
["bitfinex","SOLUSD",1718585869683,6.1,150.63,150.62,24.5643]
["bitfinex","SOLUSD",1718585870035,6.1,150.63,150.62,17.195]
["bitfinex","SOLUSD",1718585870036,6.61,150.63,150.62,17.195]
["bitfinex","SOLUSD",1718585870197,6.61,150.63,150.62,7.3691]
["bitfinex","SOLUSD",1718585871699,6.61,150.63,150.62,14.7386]
["bitfinex","SOLUSD",1718585872107,0.68,150.63,150.62,14.7386]
["bitfinex","SOLUSD",1718585872283,2.6266,150.62,150.59,9.8279]
["bitfinex","SOLUSD",1718585872612,6.27,150.61,150.6,14.7408]
["bitfinex","SOLUSD",1718585872791,6.27,150.61,150.6,24.5681]
["bitfinex","SOLUSD",1718585873608,6.61,150.61,150.6,24.5681]
["bitfinex","SOLUSD",1718585876687,0.68,150.61,150.6,24.5681]
["bitfinex","SOLUSD",1718585876890,6.61,150.61,150.6,24.5681]
["bitfinex","SOLUSD",1718585878515,6.61,150.61,150.6,14.7408]
["bitfinex","SOLUSD",1718585878701,0.17,150.6,150.59,7.3708]
["bitfinex","SOLUSD",1718585878893,6.44,150.6,150.59,7.3708]
["bitfinex","SOLUSD",1718585879094,6.61,150.6,150.59,14.7418]
["bitfinex","SOLUSD",1718585879728,6.61,150.6,150.59,24.5698]
["bitfinex","SOLUSD",1718585882323,0.17,150.6,150.59,24.5698]
["bitfinex","SOLUSD",1718585882532,22.456,150.65,150.56,5.93]
["bitfinex","SOLUSD",1718585882694,5.93,150.62,150.61,14.7399]
["bitfinex","SOLUSD",1718585882894,5.93,150.62,150.61,24.5666]
["bitfinex","SOLUSD",1718585884028,27.368,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718585884324,6.61,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585884534,6.61,150.64,150.62,14.7384]
["bitfinex","SOLUSD",1718585884716,0.68,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585884914,6.61,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585885139,0.68,150.64,150.63,7.3689]
["bitfinex","SOLUSD",1718585885308,6.61,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718585886238,6.61,150.64,150.62,24.5643]
["bitfinex","SOLUSD",1718585886444,5.93,150.63,150.62,24.5643]
["bitfinex","SOLUSD",1718585886611,6.61,150.63,150.62,24.5643]
["bitfinex","SOLUSD",1718585886810,6.61,150.63,150.62,17.195]
["bitfinex","SOLUSD",1718585887140,0.17,150.62,150.61,7.3696]
["bitfinex","SOLUSD",1718585887432,6.61,150.62,150.61,2.4565]
["bitfinex","SOLUSD",1718585887604,6.61,150.62,150.6,24.5673]
["bitfinex","SOLUSD",1718585887804,6.1,150.61,150.6,24.5673]
["bitfinex","SOLUSD",1718585888042,6.61,150.61,150.6,24.5673]
["bitfinex","SOLUSD",1718585889248,9.0667,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718585889431,6.61,150.6,150.51,6.29176167]
["bitfinex","SOLUSD",1718585889635,0.68,150.6,150.58,12.2854]
["bitfinex","SOLUSD",1718585889838,6.1,150.59,150.58,17.1997]
["bitfinex","SOLUSD",1718585890076,6.61,150.59,150.58,17.1997]
["bitfinex","SOLUSD",1718585890375,6.61,150.59,150.58,7.3711]
["bitfinex","SOLUSD",1718585890737,6.61,150.59,150.58,14.7425]
["bitfinex","SOLUSD",1718585890937,6.61,150.59,150.58,24.5711]
["bitfinex","SOLUSD",1718585891647,0.17,150.56,150.54,4.9155]
["bitfinex","SOLUSD",1718585891871,6.27,150.56,150.55,14.7458]
["bitfinex","SOLUSD",1718585892174,8.7275,150.56,150.51,0.36176167]
["bitfinex","SOLUSD",1718585892337,0.17,150.54,150.51,0.36176167]
["bitfinex","SOLUSD",1718585892535,6.27,150.54,150.53,14.7474]
["bitfinex","SOLUSD",1718585892736,6.44,150.54,150.53,24.5793]
["bitfinex","SOLUSD",1718585895473,6.44,150.54,150.51,0.36176167]
["bitfinex","SOLUSD",1718585895778,6.1,150.52,150.51,7.73656167]
["bitfinex","SOLUSD",1718585895984,6.61,150.52,150.51,2.81996167]
["bitfinex","SOLUSD",1718585896190,6.61,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585896590,0.17,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585896760,6.61,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585896966,6.1,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585897164,6.27,150.52,150.51,24.94476167]
["bitfinex","SOLUSD",1718585899297,8.7281,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585899592,6.61,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585900398,6.61,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585900693,6.61,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585901896,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585902688,13.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585903177,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585903502,6.61,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585903809,6.61,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585904009,0.68,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585904184,6.61,150.52,150.51,7.73666167]
["bitfinex","SOLUSD",1718585904385,6.61,150.52,150.51,2.82006167]
["bitfinex","SOLUSD",1718585904793,6.61,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585905001,13.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585905194,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585905519,0.68,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585905688,9.0681,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585905892,13.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585906582,31.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585906813,13.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585906982,21.3587,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585907178,13.9843,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585908387,31.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585908612,51.1912,150.52,150.51,0.36176167]
["bitfinex","SOLUSD",1718585909501,2.4585,150.5,150.48,2.67138397]
["bitfinex","SOLUSD",1718585909707,0.68,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585909886,6.61,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585910286,9.0686,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585910591,6.61,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585911286,9.0686,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585911497,6.61,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585911704,9.0686,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585913184,31.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585913612,51.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585914107,31.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585914305,51.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585920709,23.1386,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585921005,29.0686,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585921227,100.0,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718585921433,50.74256393,150.56,150.49,12.2927]
["bitfinex","SOLUSD",1718585921434,5.93,150.51,150.49,12.2927]
["bitfinex","SOLUSD",1718585921713,5.93,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718585922028,2.4586,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585922233,5.93,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585922534,5.93,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718585922731,7.3755,150.5,150.48,2.67138397]
["bitfinex","SOLUSD",1718585922938,5.93,150.49,150.48,7.58878397]
["bitfinex","SOLUSD",1718585923139,20.0,150.53,150.48,0.21268397]
["bitfinex","SOLUSD",1718585923438,5.93,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718585924459,5.93,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718585925760,6.61,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718585926447,5.93,150.55,150.54,9.8309]
["bitfinex","SOLUSD",1718585926643,22.6054,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585926644,2.457,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718585926874,5.93,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718585927172,5.93,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718585927472,5.93,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718585927681,8.3871,150.58,150.56,7.372]
["bitfinex","SOLUSD",1718585927854,13.3014,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718585928044,0.34,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718585928475,6.27,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718585928877,9.0673,150.57,150.55,7.3726]
["bitfinex","SOLUSD",1718585929052,6.44,150.56,150.55,14.7455]
["bitfinex","SOLUSD",1718585929363,7.373,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718585929675,9.0678,150.54,150.52,7.374]
["bitfinex","SOLUSD",1718585930048,9.0678,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718585930246,9.0678,150.54,150.52,7.3741]
["bitfinex","SOLUSD",1718585930450,6.61,150.54,150.52,12.2903]
["bitfinex","SOLUSD",1718585930650,6.61,150.54,150.52,22.1228]
["bitfinex","SOLUSD",1718585930955,6.61,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718585931260,6.61,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585931780,0.17,150.51,150.5,14.7505]
["bitfinex","SOLUSD",1718585931981,6.1,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718585932169,6.27,150.51,150.5,7.3753]
["bitfinex","SOLUSD",1718585932369,6.27,150.51,150.5,14.7507]
["bitfinex","SOLUSD",1718585932550,6.27,150.51,150.5,24.5845]
["bitfinex","SOLUSD",1718585933762,6.27,150.51,150.49,24.5854]
["bitfinex","SOLUSD",1718585933979,6.27,150.5,150.49,24.5854]
["bitfinex","SOLUSD",1718585934179,6.27,150.5,150.48,0.21268397]
["bitfinex","SOLUSD",1718585934180,0.17,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718585934512,6.44,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585934802,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718585935806,6.61,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718585936408,6.61,150.49,150.48,14.96518397]
["bitfinex","SOLUSD",1718585937073,6.61,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718585937884,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718585938785,6.61,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718585939800,0.68,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718585940007,6.61,150.49,150.48,14.96518397]
["bitfinex","SOLUSD",1718585940308,6.61,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718585940489,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718585940887,6.61,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585941093,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718585941473,0.68,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718585941669,6.61,150.49,150.48,14.96518397]
["bitfinex","SOLUSD",1718585941902,6.61,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718585942103,0.17,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718585942390,5.93,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718585942976,5.93,150.5,150.48,24.79968397]
["bitfinex","SOLUSD",1718585943194,5.93,150.5,150.49,14.7517]
["bitfinex","SOLUSD",1718585943400,5.93,150.5,150.49,24.5862]
["bitfinex","SOLUSD",1718585943572,5.93,150.51,150.5,14.7503]
["bitfinex","SOLUSD",1718585943781,5.93,150.51,150.5,24.5841]
["bitfinex","SOLUSD",1718585944774,6.27,150.51,150.5,24.5841]
["bitfinex","SOLUSD",1718585945012,0.34,150.51,150.5,24.5841]
["bitfinex","SOLUSD",1718585945239,100.0,150.6,150.51,4.9166]
["bitfinex","SOLUSD",1718585945496,100.0,150.6,150.51,22.1245]
["bitfinex","SOLUSD",1718585945497,5.93,150.53,150.51,22.1245]
["bitfinex","SOLUSD",1718585945675,5.93,150.52,150.5,4.9169]
["bitfinex","SOLUSD",1718585945877,5.93,150.52,150.51,14.7497]
["bitfinex","SOLUSD",1718585946072,5.93,150.52,150.51,24.5829]
["bitfinex","SOLUSD",1718585946274,6.1,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718585946473,6.27,150.54,150.53,7.3737]
["bitfinex","SOLUSD",1718585946695,7.3722,150.57,150.54,12.289]
["bitfinex","SOLUSD",1718585946884,5.93,150.55,150.54,7.3733]
["bitfinex","SOLUSD",1718585947294,5.93,150.55,150.53,7.3735]
["bitfinex","SOLUSD",1718585947481,2.4583,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718585947688,5.93,150.51,150.5,7.3753]
["bitfinex","SOLUSD",1718585947889,0.17,150.51,150.5,7.3753]
["bitfinex","SOLUSD",1718585948099,0.34,150.51,150.5,7.3753]
["bitfinex","SOLUSD",1718585948305,0.34,150.51,150.5,14.7507]
["bitfinex","SOLUSD",1718585948484,0.34,150.51,150.5,7.3753]
["bitfinex","SOLUSD",1718585949013,0.34,150.51,150.5,14.7507]
["bitfinex","SOLUSD",1718585950220,0.34,150.51,150.5,7.3753]
["bitfinex","SOLUSD",1718585950904,5.93,150.52,150.5,24.5845]
["bitfinex","SOLUSD",1718585951107,6.1,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718585951428,6.27,150.52,150.51,7.3749]
["bitfinex","SOLUSD",1718585951725,6.27,150.52,150.5,7.375]
["bitfinex","SOLUSD",1718585951901,8.7281,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718585952789,6.27,150.52,150.5,7.3752]
["bitfinex","SOLUSD",1718585953013,0.34,150.52,150.5,22.126]
["bitfinex","SOLUSD",1718585953215,0.17,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718585953518,6.1,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585953726,6.44,150.55,150.53,14.7476]
["bitfinex","SOLUSD",1718585954021,5.93,150.55,150.54,7.3734]
["bitfinex","SOLUSD",1718585954335,5.93,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718585954502,21.4054,150.61,150.5,26.5507]
["bitfinex","SOLUSD",1718585954702,8.3873,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718585955105,5.93,150.56,150.55,2.4575]
["bitfinex","SOLUSD",1718585955432,5.93,150.56,150.55,14.7457]
["bitfinex","SOLUSD",1718585955626,5.93,150.56,150.55,7.3728]
["bitfinex","SOLUSD",1718585955807,5.93,150.56,150.55,14.7457]
["bitfinex","SOLUSD",1718585956135,5.93,150.56,150.55,24.5763]
["bitfinex","SOLUSD",1718585957504,6.1,150.57,150.56,14.7446]
["bitfinex","SOLUSD",1718585957702,6.27,150.57,150.56,24.5745]
["bitfinex","SOLUSD",1718585957914,6.27,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718585958128,6.27,150.57,150.56,7.3722]
["bitfinex","SOLUSD",1718585958718,6.27,150.57,150.56,24.5745]
["bitfinex","SOLUSD",1718585959235,0.17,150.57,150.56,24.5745]
["bitfinex","SOLUSD",1718585959913,6.1,150.59,150.58,7.3712]
["bitfinex","SOLUSD",1718585960116,6.61,150.59,150.58,7.3712]
["bitfinex","SOLUSD",1718585960315,6.61,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718585961028,6.61,150.59,150.58,7.3713]
["bitfinex","SOLUSD",1718585961203,6.61,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718585962116,9.067,150.59,150.57,7.3716]
["bitfinex","SOLUSD",1718585962309,0.17,150.58,150.57,7.3716]
["bitfinex","SOLUSD",1718585962516,0.17,150.58,150.57,14.7435]
["bitfinex","SOLUSD",1718585963029,0.17,150.58,150.57,7.3716]
["bitfinex","SOLUSD",1718585963228,0.17,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718585963628,6.1,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718585964235,2.6273,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718585964556,5.93,150.56,150.55,14.7455]
["bitfinex","SOLUSD",1718585964746,5.93,150.56,150.55,7.3727]
["bitfinex","SOLUSD",1718585964965,5.93,150.56,150.54,17.2039]
["bitfinex","SOLUSD",1718585964966,0.17,150.55,150.54,22.1193]
["bitfinex","SOLUSD",1718585965245,6.27,150.55,150.54,24.577]
["bitfinex","SOLUSD",1718585965553,6.61,150.55,150.48,16.85478397]
["bitfinex","SOLUSD",1718585965756,6.1,150.52,150.51,7.3747]
["bitfinex","SOLUSD",1718585966052,0.34,150.52,150.51,14.7496]
["bitfinex","SOLUSD",1718585966248,0.34,150.52,150.51,24.5828]
["bitfinex","SOLUSD",1718585966626,6.27,150.52,150.51,24.5828]
["bitfinex","SOLUSD",1718585967057,6.27,150.52,150.51,14.7496]
["bitfinex","SOLUSD",1718585967353,6.27,150.52,150.51,7.3747]
["bitfinex","SOLUSD",1718585967530,6.27,150.52,150.51,14.7496]
["bitfinex","SOLUSD",1718585967727,6.27,150.52,150.51,24.5828]
["bitfinex","SOLUSD",1718585970646,0.34,150.52,150.51,24.5828]
["bitfinex","SOLUSD",1718585970941,6.27,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718585971147,6.61,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718585972334,9.0682,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718585972537,6.61,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718585973323,6.61,150.51,150.5,14.7507]
["bitfinex","SOLUSD",1718585973646,6.61,150.51,150.5,7.3753]
["bitfinex","SOLUSD",1718585974939,6.61,150.51,150.5,14.7507]
["bitfinex","SOLUSD",1718585975356,22.1263,150.5,150.48,0.21268397]
["bitfinex","SOLUSD",1718585975557,0.17,150.49,150.48,17.42388397]
["bitfinex","SOLUSD",1718585975767,0.17,150.49,150.48,24.80018397]
["bitfinex","SOLUSD",1718585981543,6.1,150.5,150.48,24.80018397]
["bitfinex","SOLUSD",1718585981544,2.4578,150.54,150.52,7.3742]
["bitfinex","SOLUSD",1718585981767,6.1,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718585981959,6.1,150.53,150.51,22.1237]
["bitfinex","SOLUSD",1718585981960,6.1,150.53,150.51,24.5818]
["bitfinex","SOLUSD",1718585982157,26.1,150.53,150.51,24.5818]
["bitfinex","SOLUSD",1718585982371,26.1,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718585982753,0.17,150.52,150.51,24.5818]
["bitfinex","SOLUSD",1718585982952,6.1,150.52,150.5,7.3751]
["bitfinex","SOLUSD",1718585983184,6.27,150.51,150.5,14.7505]
["bitfinex","SOLUSD",1718585983475,0.17,150.5,150.49,22.1267]
["bitfinex","SOLUSD",1718585983781,6.44,150.5,150.49,24.5853]
["bitfinex","SOLUSD",1718585983973,6.61,150.5,150.49,24.5853]
["bitfinex","SOLUSD",1718585984854,0.17,150.5,150.49,24.5853]
["bitfinex","SOLUSD",1718585985054,6.1,150.51,150.5,24.5845]
["bitfinex","SOLUSD",1718585985285,0.17,150.51,150.5,24.5845]
["bitfinex","SOLUSD",1718585986384,0.17,150.51,150.48,0.21268397]
["bitfinex","SOLUSD",1718585986565,6.1,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718585986771,6.1,150.51,150.5,14.7507]
["bitfinex","SOLUSD",1718585986972,6.1,150.51,150.5,24.5845]
["bitfinex","SOLUSD",1718585987573,0.17,150.51,150.5,24.5845]
["bitfinex","SOLUSD",1718585988268,24.5791,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585988269,5.93,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585988462,5.93,150.54,150.53,14.7477]
["bitfinex","SOLUSD",1718585988662,5.93,150.54,150.52,14.7483]
["bitfinex","SOLUSD",1718585988886,5.93,150.54,150.53,7.3739]
["bitfinex","SOLUSD",1718585989163,5.93,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585989370,6.1,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718585989584,6.27,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718585989775,0.34,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718585990297,6.1,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718585990588,0.17,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718585991365,0.17,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585991565,0.17,150.54,150.53,14.7477]
["bitfinex","SOLUSD",1718585992179,0.17,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718585992390,0.17,150.54,150.53,14.7477]
["bitfinex","SOLUSD",1718585992616,0.17,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718585993097,0.17,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718585993677,0.17,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585993976,6.27,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718585994177,8.7278,150.54,150.52,24.5805]
["bitfinex","SOLUSD",1718585994376,0.17,150.53,150.52,24.5805]
["bitfinex","SOLUSD",1718585994598,6.61,150.53,150.49,16.5181]
["bitfinex","SOLUSD",1718585994812,7.7141,150.53,150.5,4.9167]
["bitfinex","SOLUSD",1718585994997,6.1,150.52,150.5,22.1253]
["bitfinex","SOLUSD",1718585995300,22.465,150.51,150.48,7.58868397]
["bitfinex","SOLUSD",1718585995467,6.1,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718585995669,6.27,150.49,150.48,14.96518397]
["bitfinex","SOLUSD",1718585995901,6.27,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718585996066,0.34,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718585997971,6.27,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718585999110,16.4445,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585999275,9.0686,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718585999780,6.61,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586000275,0.51,150.49,150.48,14.96518397]
["bitfinex","SOLUSD",1718586000594,6.27,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586000897,6.61,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586001698,6.61,150.49,150.48,5.13018397]
["bitfinex","SOLUSD",1718586001875,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718586002480,26.279,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586002787,57.1262,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586002994,74.9162,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586003507,20.68,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718586003689,0.68,150.49,150.48,17.42398397]
["bitfinex","SOLUSD",1718586003889,6.61,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586004186,31.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586004578,51.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586005880,57.1262,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586006590,22.90810579,150.54,150.48,0.21268397]
["bitfinex","SOLUSD",1718586006808,2.4581,150.52,150.48,0.21268397]
["bitfinex","SOLUSD",1718586007108,7.3741,150.53,150.5,12.292]
["bitfinex","SOLUSD",1718586007285,5.93,150.51,150.5,7.3752]
["bitfinex","SOLUSD",1718586007486,5.93,150.51,150.5,24.5844]
["bitfinex","SOLUSD",1718586007887,5.93,150.51,150.48,0.21268397]
["bitfinex","SOLUSD",1718586008091,5.93,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718586008283,6.61,150.49,150.48,14.96518397]
["bitfinex","SOLUSD",1718586008586,6.44,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718586008787,6.61,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718586009207,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718586009588,9.0686,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586009912,13.9858,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586010484,6.61,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586010792,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718586011384,31.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586011599,6.61,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718586011799,6.61,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718586012909,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718586013407,6.61,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718586014310,6.61,150.49,150.48,24.80028397]
["bitfinex","SOLUSD",1718586015015,0.68,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718586015199,6.61,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718586016115,6.61,150.49,150.48,2.67138397]
["bitfinex","SOLUSD",1718586016305,6.61,150.49,150.48,7.58888397]
["bitfinex","SOLUSD",1718586016695,21.3617,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586017008,31.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586018811,51.1962,150.49,150.48,0.21268397]
["bitfinex","SOLUSD",1718586022028,0.17,150.41,150.4,7.3798]
["bitfinex","SOLUSD",1718586022199,6.1,150.41,150.4,4.9202]
["bitfinex","SOLUSD",1718586022399,6.1,150.41,150.4,14.7606]
["bitfinex","SOLUSD",1718586022620,6.27,150.41,150.4,24.601]
["bitfinex","SOLUSD",1718586023526,7.3781,150.45,150.42,4.9194]
["bitfinex","SOLUSD",1718586023726,6.1,150.43,150.42,24.5971]
["bitfinex","SOLUSD",1718586023931,24.5901,150.47,150.44,4.9188]
["bitfinex","SOLUSD",1718586024132,5.93,150.45,150.44,24.5942]
["bitfinex","SOLUSD",1718586024533,7.3771,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718586024836,2.4591,150.46,150.44,24.5942]
["bitfinex","SOLUSD",1718586025017,5.93,150.45,150.44,24.5942]
["bitfinex","SOLUSD",1718586025218,6.1,150.45,150.44,7.3781]
["bitfinex","SOLUSD",1718586025445,6.27,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718586025641,7.3771,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718586025937,8.3893,150.45,150.43,24.5953]
["bitfinex","SOLUSD",1718586026240,5.93,150.44,150.43,24.5953]
["bitfinex","SOLUSD",1718586026620,5.93,150.44,150.42,4.9194]
["bitfinex","SOLUSD",1718586026821,0.17,150.43,150.42,12.2985]
["bitfinex","SOLUSD",1718586027026,5.93,150.43,150.42,24.5971]
["bitfinex","SOLUSD",1718586027211,6.1,150.44,150.43,7.3788]
["bitfinex","SOLUSD",1718586027406,6.27,150.44,150.43,14.7576]
["bitfinex","SOLUSD",1718586027647,0.17,150.43,150.42,24.5968]
["bitfinex","SOLUSD",1718586027838,6.1,150.43,150.42,24.5968]
["bitfinex","SOLUSD",1718586028024,6.27,150.43,150.42,24.5968]
["bitfinex","SOLUSD",1718586028223,6.61,150.43,150.42,7.3791]
["bitfinex","SOLUSD",1718586028538,6.61,150.43,150.42,14.7584]
["bitfinex","SOLUSD",1718586028742,6.61,150.43,150.42,24.5975]
["bitfinex","SOLUSD",1718586030256,4.9197,150.42,150.37,16.0742]
["bitfinex","SOLUSD",1718586030415,6.61,150.41,150.4,7.3803]
["bitfinex","SOLUSD",1718586030612,2.4601,150.4,150.38,12.3016]
["bitfinex","SOLUSD",1718586030817,3.1399,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718586031143,0.68,150.41,150.4,14.7606]
["bitfinex","SOLUSD",1718586031327,6.27,150.41,150.4,24.601]
["bitfinex","SOLUSD",1718586031525,6.1,150.41,150.4,24.601]
["bitfinex","SOLUSD",1718586032245,0.17,150.41,150.4,24.601]
["bitfinex","SOLUSD",1718586032445,0.17,150.44,150.43,6.8787]
["bitfinex","SOLUSD",1718586032648,13.5787,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718586032949,5.93,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586033145,5.93,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718586033351,8.3891,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586033642,2.4592,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718586033830,13.3077,150.45,150.43,7.3785]
["bitfinex","SOLUSD",1718586034144,6.27,150.44,150.43,14.7573]
["bitfinex","SOLUSD",1718586034351,6.27,150.44,150.43,7.3785]
["bitfinex","SOLUSD",1718586034649,6.27,150.44,150.43,14.7573]
["bitfinex","SOLUSD",1718586034826,6.27,150.44,150.43,24.5957]
["bitfinex","SOLUSD",1718586035655,6.1,150.44,150.43,24.5957]
["bitfinex","SOLUSD",1718586036327,0.17,150.44,150.43,24.0957]
["bitfinex","SOLUSD",1718586036747,6.1,150.44,150.43,24.0957]
["bitfinex","SOLUSD",1718586037045,0.17,150.43,150.42,7.3791]
["bitfinex","SOLUSD",1718586037338,6.1,150.43,150.42,24.5975]
["bitfinex","SOLUSD",1718586037538,6.1,150.43,150.42,7.3791]
["bitfinex","SOLUSD",1718586037539,6.27,150.43,150.42,7.3791]
["bitfinex","SOLUSD",1718586037714,6.27,150.43,150.42,14.7584]
["bitfinex","SOLUSD",1718586037915,6.27,150.43,150.42,24.5975]
["bitfinex","SOLUSD",1718586038116,6.1,150.43,150.42,24.5975]
["bitfinex","SOLUSD",1718586038418,0.17,150.45,150.44,14.7564]
["bitfinex","SOLUSD",1718586038633,6.1,150.45,150.44,24.5942]
["bitfinex","SOLUSD",1718586038820,6.27,150.45,150.44,24.5942]
["bitfinex","SOLUSD",1718586039452,6.27,150.45,150.44,7.3782]
["bitfinex","SOLUSD",1718586039766,8.7293,150.45,150.43,24.595]
["bitfinex","SOLUSD",1718586039975,6.1,150.44,150.43,24.595]
["bitfinex","SOLUSD",1718586040139,9.0694,150.44,150.43,2.4594]
["bitfinex","SOLUSD",1718586040468,0.17,150.43,150.42,24.5967]
["bitfinex","SOLUSD",1718586040671,0.17,150.44,150.43,7.3788]
["bitfinex","SOLUSD",1718586040846,6.1,150.44,150.43,14.7576]
["bitfinex","SOLUSD",1718586041174,6.1,150.44,150.43,24.596]
["bitfinex","SOLUSD",1718586041471,6.27,150.44,150.43,24.596]
["bitfinex","SOLUSD",1718586042141,6.27,150.44,150.43,7.3788]
["bitfinex","SOLUSD",1718586042363,6.27,150.44,150.43,24.596]
["bitfinex","SOLUSD",1718586043554,6.27,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718586043976,6.27,150.44,150.37,16.0742]
["bitfinex","SOLUSD",1718586043977,0.17,150.43,150.37,16.0742]
["bitfinex","SOLUSD",1718586044146,2.9697,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718586044346,0.17,150.41,150.4,4.9201]
["bitfinex","SOLUSD",1718586044544,11.3599,150.41,150.39,4.9204]
["bitfinex","SOLUSD",1718586044754,6.27,150.4,150.39,7.3805]
["bitfinex","SOLUSD",1718586045055,6.27,150.4,150.39,24.6023]
["bitfinex","SOLUSD",1718586045253,6.27,150.4,150.39,7.3805]
["bitfinex","SOLUSD",1718586045469,6.61,150.4,150.39,2.4601]
["bitfinex","SOLUSD",1718586046671,0.17,150.39,150.38,24.6032]
["bitfinex","SOLUSD",1718586047253,0.17,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586047441,5.93,150.38,150.33,16.7923223]
["bitfinex","SOLUSD",1718586047761,0.17,150.37,150.36,14.7642]
["bitfinex","SOLUSD",1718586048078,6.1,150.37,150.36,24.6072]
["bitfinex","SOLUSD",1718586048460,6.27,150.37,150.36,7.382]
["bitfinex","SOLUSD",1718586048767,6.44,150.37,150.36,7.3821]
["bitfinex","SOLUSD",1718586048969,0.17,150.36,150.33,0.8509223]
["bitfinex","SOLUSD",1718586049182,6.1,150.34,150.33,3.3120223]
["bitfinex","SOLUSD",1718586049363,13.9931,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586049563,9.071,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586050071,33.9931,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586050294,29.071,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586050575,51.2206,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586050871,33.9931,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586051081,29.071,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586051286,28.0631,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586051455,23.141,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586051652,26.61,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586052079,14.7639,150.37,150.34,7.3829]
["bitfinex","SOLUSD",1718586052280,115.0342,150.41,150.33,0.8509223]
["bitfinex","SOLUSD",1718586052281,5.93,150.35,150.33,0.8509223]
["bitfinex","SOLUSD",1718586052446,5.93,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586052650,8.391,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586052875,30.5406,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586053177,50.5406,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586053347,51.2206,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586054875,20.68,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586055169,22.461,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586055375,50.5406,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586056478,44.9506,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586056678,51.2206,150.34,150.33,0.8509223]
["bitfinex","SOLUSD",1718586058680,0.17,150.28,150.21,6.5146]
["bitfinex","SOLUSD",1718586058891,0.17,150.28,150.24,14.7761]
["bitfinex","SOLUSD",1718586058892,5.93,150.25,150.24,14.7761]
["bitfinex","SOLUSD",1718586059087,5.93,150.25,150.24,24.627]
["bitfinex","SOLUSD",1718586059288,6.1,150.26,150.25,2.4624]
["bitfinex","SOLUSD",1718586059503,6.44,150.26,150.25,2.4624]
["bitfinex","SOLUSD",1718586059812,6.44,150.26,150.25,7.3875]
["bitfinex","SOLUSD",1718586060006,6.44,150.26,150.25,2.4624]
["bitfinex","SOLUSD",1718586060399,6.44,150.26,150.23,17.2399]
["bitfinex","SOLUSD",1718586060715,6.1,150.25,150.23,24.6282]
["bitfinex","SOLUSD",1718586060883,6.1,150.25,150.24,2.4627]
["bitfinex","SOLUSD",1718586061389,0.34,150.25,150.24,7.3881]
["bitfinex","SOLUSD",1718586061619,0.34,150.25,150.24,24.6271]
["bitfinex","SOLUSD",1718586061781,0.17,150.25,150.24,24.6271]
["bitfinex","SOLUSD",1718586061981,6.90330234,150.34,150.24,19.95]
["bitfinex","SOLUSD",1718586062212,7.3841,150.33,150.23,36.5966]
["bitfinex","SOLUSD",1718586062438,14.7697,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718586062591,2.4611,150.34,150.23,16.6466]
["bitfinex","SOLUSD",1718586062785,22.1489,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718586062985,22.1471,150.36,150.33,7.3835]
["bitfinex","SOLUSD",1718586063211,22.1567,150.4,150.3,19.95]
["bitfinex","SOLUSD",1718586063392,27.7192,150.42,150.3,19.95]
["bitfinex","SOLUSD",1718586063591,14.7597,150.41,150.38,7.381]
["bitfinex","SOLUSD",1718586063793,2.4601,150.4,150.37,2.4604]
["bitfinex","SOLUSD",1718586064088,2.4604,150.38,150.35,4.9216]
["bitfinex","SOLUSD",1718586064298,7.3809,150.39,150.36,14.7642]
["bitfinex","SOLUSD",1718586064520,7.3809,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586064521,2.4603,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586064723,4.9198,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718586065016,12.3006,150.4,150.37,2.4604]
["bitfinex","SOLUSD",1718586065226,7.3809,150.39,150.36,7.3819]
["bitfinex","SOLUSD",1718586065436,14.7617,150.39,150.36,7.3819]
["bitfinex","SOLUSD",1718586065615,2.4606,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586065821,0.17,150.36,150.35,7.3827]
["bitfinex","SOLUSD",1718586066020,0.17,150.36,150.35,14.7654]
["bitfinex","SOLUSD",1718586066323,2.6307,150.36,150.33,22.1501]
["bitfinex","SOLUSD",1718586066493,0.17,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586066698,0.17,150.35,150.33,24.6112]
["bitfinex","SOLUSD",1718586066893,0.17,150.34,150.29,15.0143]
["bitfinex","SOLUSD",1718586067099,0.17,150.33,150.32,2.4613]
["bitfinex","SOLUSD",1718586067396,0.34,150.33,150.31,22.1536]
["bitfinex","SOLUSD",1718586067605,0.34,150.33,150.32,7.3842]
["bitfinex","SOLUSD",1718586067806,0.34,150.33,150.32,24.614]
["bitfinex","SOLUSD",1718586068014,37.88,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718586068209,0.17,150.36,150.34,4.9219]
["bitfinex","SOLUSD",1718586068414,0.68,150.36,150.34,4.9219]
["bitfinex","SOLUSD",1718586068629,0.68,150.36,150.34,7.3829]
["bitfinex","SOLUSD",1718586069036,0.68,150.36,150.34,14.7661]
["bitfinex","SOLUSD",1718586069426,3.1408,150.36,150.33,22.1502]
["bitfinex","SOLUSD",1718586069728,0.17,150.33,150.31,14.7691]
["bitfinex","SOLUSD",1718586069935,2.8012,150.33,150.31,7.3845]
["bitfinex","SOLUSD",1718586070128,0.34,150.33,150.31,7.3845]
["bitfinex","SOLUSD",1718586070704,0.34,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586071543,0.34,150.33,150.32,7.3842]
["bitfinex","SOLUSD",1718586072250,0.34,150.36,150.33,12.3059]
["bitfinex","SOLUSD",1718586072539,0.34,150.35,150.34,24.6105]
["bitfinex","SOLUSD",1718586072746,22.1414,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718586072906,2.4602,150.39,150.36,22.1462]
["bitfinex","SOLUSD",1718586073108,2.4602,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586073329,2.4602,150.39,150.36,24.6068]
["bitfinex","SOLUSD",1718586073632,27.3807,150.39,150.36,7.3818]
["bitfinex","SOLUSD",1718586073807,2.4602,150.39,150.36,14.764]
["bitfinex","SOLUSD",1718586074124,2.4602,150.39,150.35,7.3824]
["bitfinex","SOLUSD",1718586074125,17.88,150.42,150.35,2.4608]
["bitfinex","SOLUSD",1718586074326,7.3815,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718586074630,7.3815,150.38,150.35,7.3825]
["bitfinex","SOLUSD",1718586074927,0.34,150.37,150.35,24.6087]
["bitfinex","SOLUSD",1718586075132,0.34,150.38,150.35,24.6087]
["bitfinex","SOLUSD",1718586075312,0.34,150.37,150.35,24.6087]
["bitfinex","SOLUSD",1718586075641,0.34,150.37,150.35,24.6088]
["bitfinex","SOLUSD",1718586076004,24.6016,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718586076326,20.0,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586076637,27.3808,150.39,150.36,7.3819]
["bitfinex","SOLUSD",1718586077048,22.4602,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586077244,22.4602,150.39,150.36,12.3035]
["bitfinex","SOLUSD",1718586077553,27.3807,150.39,150.36,7.3819]
["bitfinex","SOLUSD",1718586077753,12.2998,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718586077953,22.1396,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718586078141,7.38,150.41,150.38,7.3811]
["bitfinex","SOLUSD",1718586078342,7.3798,150.41,150.38,17.2228]
["bitfinex","SOLUSD",1718586078546,2.4601,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718586079435,24.5995,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718586079634,2.4598,150.42,150.39,14.7613]
["bitfinex","SOLUSD",1718586079944,22.4598,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718586081149,7.3783,150.45,150.38,19.95]
["bitfinex","SOLUSD",1718586081461,7.3784,150.44,150.41,7.3795]
["bitfinex","SOLUSD",1718586081668,7.3784,150.44,150.41,14.7592]
["bitfinex","SOLUSD",1718586081953,2.4596,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718586083367,0.68,150.42,150.37,7.3815]
["bitfinex","SOLUSD",1718586083541,2.4603,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718586083739,22.1413,150.4,150.35,17.6632]
["bitfinex","SOLUSD",1718586083740,2.4606,150.37,150.35,17.6632]
["bitfinex","SOLUSD",1718586083978,2.4606,150.37,150.22,100.0]
["bitfinex","SOLUSD",1718586083979,100.0,150.43,150.31,16.3026]
["bitfinex","SOLUSD",1718586084266,16.1493,150.44,150.31,16.3026]
["bitfinex","SOLUSD",1718586084467,2.4604,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586084669,37.88,150.43,150.34,4.9219]
["bitfinex","SOLUSD",1718586084670,2.4606,150.37,150.34,4.9219]
["bitfinex","SOLUSD",1718586084835,2.4606,150.37,150.34,7.383]
["bitfinex","SOLUSD",1718586085039,17.88,150.4,150.33,2.4611]
["bitfinex","SOLUSD",1718586085354,22.1472,150.36,150.33,7.3835]
["bitfinex","SOLUSD",1718586085562,24.608,150.36,150.33,14.7672]
["bitfinex","SOLUSD",1718586085855,14.7649,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586086054,5.4319,150.35,150.32,4.9226]
["bitfinex","SOLUSD",1718586086260,2.6311,150.34,150.31,12.3074]
["bitfinex","SOLUSD",1718586086456,2.6311,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586086645,7.5532,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586086840,2.6311,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586087852,2.6311,150.34,150.32,7.3841]
["bitfinex","SOLUSD",1718586088052,0.17,150.34,150.27,19.95]
["bitfinex","SOLUSD",1718586088241,0.34,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586088442,0.34,150.34,150.32,7.3841]
["bitfinex","SOLUSD",1718586088672,0.34,150.35,150.33,14.7674]
["bitfinex","SOLUSD",1718586088970,7.5518,150.37,150.34,7.3829]
["bitfinex","SOLUSD",1718586089180,0.51,150.36,150.34,14.7661]
["bitfinex","SOLUSD",1718586089340,0.68,150.36,150.34,12.3052]
["bitfinex","SOLUSD",1718586089547,0.51,150.36,150.34,7.383]
["bitfinex","SOLUSD",1718586089869,2.4611,150.34,150.29,7.3854]
["bitfinex","SOLUSD",1718586090171,5.0919,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718586090467,0.34,150.34,150.32,7.3841]
["bitfinex","SOLUSD",1718586090771,0.51,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718586091065,0.51,150.34,150.32,14.7682]
["bitfinex","SOLUSD",1718586091581,0.51,150.34,150.32,7.384]
["bitfinex","SOLUSD",1718586091868,0.51,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718586092282,0.17,150.36,150.27,19.95]
["bitfinex","SOLUSD",1718586092581,2.4606,150.37,150.3,19.95]
["bitfinex","SOLUSD",1718586092868,2.4606,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718586092869,12.303,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718586093049,12.303,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586093050,2.4606,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586093372,2.4606,150.37,150.34,22.1495]
["bitfinex","SOLUSD",1718586093373,7.3818,150.37,150.34,7.3829]
["bitfinex","SOLUSD",1718586093570,2.4607,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586093944,2.4607,150.36,150.33,24.6115]
["bitfinex","SOLUSD",1718586094152,2.6309,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586094581,0.17,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586094746,0.34,150.35,150.33,7.3835]
["bitfinex","SOLUSD",1718586094946,0.34,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586095550,17.9067,150.35,150.31,4.923]
["bitfinex","SOLUSD",1718586095755,0.17,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586096187,2.631,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586096479,0.17,150.34,150.32,7.384]
["bitfinex","SOLUSD",1718586096652,0.17,150.34,150.32,14.7681]
["bitfinex","SOLUSD",1718586097455,0.17,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718586097660,0.17,150.34,150.32,14.7681]
["bitfinex","SOLUSD",1718586097861,0.17,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718586098274,0.51,150.35,150.34,7.3831]
["bitfinex","SOLUSD",1718586098448,2.4604,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586098647,0.17,150.37,150.36,7.3819]
["bitfinex","SOLUSD",1718586098978,27.381,150.39,150.36,14.7641]
["bitfinex","SOLUSD",1718586099163,7.3814,150.38,150.35,7.3824]
["bitfinex","SOLUSD",1718586099368,2.4605,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586099569,2.4605,150.38,150.35,24.6086]
["bitfinex","SOLUSD",1718586099955,7.3814,150.38,150.35,24.6086]
["bitfinex","SOLUSD",1718586100275,7.3814,150.38,150.35,17.226]
["bitfinex","SOLUSD",1718586100446,12.3022,150.38,150.35,7.3824]
["bitfinex","SOLUSD",1718586100646,2.4605,150.37,150.35,2.4607]
["bitfinex","SOLUSD",1718586101081,5.4316,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718586101380,0.17,150.35,150.33,14.7672]
["bitfinex","SOLUSD",1718586101589,0.51,150.36,150.35,7.3827]
["bitfinex","SOLUSD",1718586101749,0.68,150.36,150.35,2.4609]
["bitfinex","SOLUSD",1718586101950,7.3818,150.37,150.34,24.6098]
["bitfinex","SOLUSD",1718586102172,17.9032,150.38,150.35,7.3826]
["bitfinex","SOLUSD",1718586102371,0.68,150.37,150.35,7.3826]
["bitfinex","SOLUSD",1718586102549,2.9704,150.38,150.36,7.3821]
["bitfinex","SOLUSD",1718586102750,2.9704,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586102949,0.51,150.38,150.36,7.3821]
["bitfinex","SOLUSD",1718586103280,2.9704,150.38,150.36,7.3821]
["bitfinex","SOLUSD",1718586103449,2.9704,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586103858,7.8913,150.38,150.35,7.3823]
["bitfinex","SOLUSD",1718586104158,2.4606,150.37,150.35,2.4607]
["bitfinex","SOLUSD",1718586104366,7.3818,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586104568,2.4606,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586104761,2.4606,150.37,150.35,7.3826]
["bitfinex","SOLUSD",1718586104957,2.4606,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718586105447,20.17,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586105647,42.8224,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718586105885,7.3812,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586106166,7.3812,150.38,150.35,24.6083]
["bitfinex","SOLUSD",1718586106376,7.3812,150.38,150.35,22.1476]
["bitfinex","SOLUSD",1718586106554,7.3812,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586106866,5.6007,150.39,150.36,7.3819]
["bitfinex","SOLUSD",1718586107070,2.4604,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586107272,22.6529,150.39,150.36,14.7642]
["bitfinex","SOLUSD",1718586107476,2.4604,150.38,150.36,7.382]
["bitfinex","SOLUSD",1718586107656,24.6033,150.39,150.36,7.382]
["bitfinex","SOLUSD",1718586107858,24.6033,150.39,150.36,14.7642]
["bitfinex","SOLUSD",1718586108064,2.4604,150.38,150.36,7.382]
["bitfinex","SOLUSD",1718586108268,7.3812,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586108454,2.4604,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586109086,24.6032,150.39,150.36,14.7641]
["bitfinex","SOLUSD",1718586109579,2.4603,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586109793,2.4604,150.38,150.36,14.7641]
["bitfinex","SOLUSD",1718586110082,2.4604,150.38,150.36,7.3819]
["bitfinex","SOLUSD",1718586110680,7.3813,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586111065,2.4609,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718586111266,2.4608,150.36,150.34,4.922]
["bitfinex","SOLUSD",1718586111472,2.4608,150.36,150.34,14.7661]
["bitfinex","SOLUSD",1718586112085,24.6066,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586112469,7.3822,150.36,150.34,2.4609]
["bitfinex","SOLUSD",1718586112667,2.4609,150.35,150.33,4.9223]
["bitfinex","SOLUSD",1718586112889,2.4609,150.35,150.33,7.3834]
["bitfinex","SOLUSD",1718586113500,22.3171,150.36,150.33,7.3834]
["bitfinex","SOLUSD",1718586113501,5.0917,150.36,150.33,22.1507]
["bitfinex","SOLUSD",1718586113781,24.7781,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586114382,7.5526,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586114797,7.5524,150.36,150.34,7.3831]
["bitfinex","SOLUSD",1718586115005,14.9347,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586115199,2.4609,150.35,150.33,24.6118]
["bitfinex","SOLUSD",1718586115360,2.4609,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586115854,24.7778,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586116273,7.5524,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586116478,14.9346,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586117162,7.5524,150.36,150.34,7.3831]
["bitfinex","SOLUSD",1718586117367,5.0915,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586117687,5.0915,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718586117688,4.9221,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586117893,2.6313,150.33,150.31,7.3844]
["bitfinex","SOLUSD",1718586118180,15.4476,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718586118397,5.6025,150.33,150.31,7.3846]
["bitfinex","SOLUSD",1718586118697,3.1412,150.33,150.31,14.7693]
["bitfinex","SOLUSD",1718586118901,23.1412,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586119302,20.68,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586119476,2.4612,150.34,150.32,7.3842]
["bitfinex","SOLUSD",1718586119675,7.3833,150.34,150.32,2.4614]
["bitfinex","SOLUSD",1718586120110,17.9069,150.35,150.26,19.95]
["bitfinex","SOLUSD",1718586120111,0.34,150.33,150.26,19.95]
["bitfinex","SOLUSD",1718586120393,2.6315,150.32,150.3,7.3849]
["bitfinex","SOLUSD",1718586120572,7.5543,150.32,150.3,7.3849]
["bitfinex","SOLUSD",1718586120893,2.6315,150.32,150.3,7.3849]
["bitfinex","SOLUSD",1718586121306,7.5543,150.32,150.3,7.3849]
["bitfinex","SOLUSD",1718586121671,0.17,150.32,150.3,12.3084]
["bitfinex","SOLUSD",1718586121887,2.6314,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586122080,0.17,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586122281,0.17,150.32,150.31,7.3846]
["bitfinex","SOLUSD",1718586122501,0.17,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586122700,0.17,150.32,150.31,7.3846]
["bitfinex","SOLUSD",1718586123494,2.6314,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586123877,0.17,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586124196,22.3228,150.32,150.3,2.4615]
["bitfinex","SOLUSD",1718586124368,22.3228,150.32,150.29,12.3089]
["bitfinex","SOLUSD",1718586124369,2.4616,150.31,150.29,22.1562]
["bitfinex","SOLUSD",1718586124567,12.3081,150.31,150.28,22.1577]
["bitfinex","SOLUSD",1718586124794,2.4617,150.3,150.28,22.1577]
["bitfinex","SOLUSD",1718586124995,7.3857,150.29,150.27,7.3863]
["bitfinex","SOLUSD",1718586125201,2.4619,150.29,150.27,22.1596]
["bitfinex","SOLUSD",1718586125372,2.4619,150.29,150.28,2.462]
["bitfinex","SOLUSD",1718586125569,24.6178,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718586125985,7.3855,150.3,150.28,7.3861]
["bitfinex","SOLUSD",1718586126379,7.5557,150.29,150.27,7.3864]
["bitfinex","SOLUSD",1718586126708,2.8019,150.29,150.27,14.773]
["bitfinex","SOLUSD",1718586126906,22.8019,150.29,150.27,14.773]
["bitfinex","SOLUSD",1718586127403,27.7257,150.29,150.27,7.3864]
["bitfinex","SOLUSD",1718586127591,2.4621,150.28,150.26,24.6229]
["bitfinex","SOLUSD",1718586127776,2.4621,150.28,150.26,22.1607]
["bitfinex","SOLUSD",1718586127975,28.0657,150.29,150.27,14.7732]
["bitfinex","SOLUSD",1718586128203,28.0657,150.29,150.26,7.3869]
["bitfinex","SOLUSD",1718586128204,0.17,150.29,150.28,14.7723]
["bitfinex","SOLUSD",1718586128477,0.17,150.3,150.28,14.7723]
["bitfinex","SOLUSD",1718586128478,0.34,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718586128703,4.9232,150.31,150.29,4.9238]
["bitfinex","SOLUSD",1718586128886,4.9232,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718586128887,44.616,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718586129083,2.4617,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718586129292,2.4619,150.29,150.28,2.4619]
["bitfinex","SOLUSD",1718586129476,7.3858,150.29,150.27,7.3865]
["bitfinex","SOLUSD",1718586129680,2.462,150.29,150.27,12.311]
["bitfinex","SOLUSD",1718586129876,2.462,150.29,150.27,14.773]
["bitfinex","SOLUSD",1718586130284,14.7715,150.29,150.26,24.6227]
["bitfinex","SOLUSD",1718586130502,22.1571,150.29,150.26,24.6227]
["bitfinex","SOLUSD",1718586130883,24.6191,150.29,150.27,2.4622]
["bitfinex","SOLUSD",1718586131308,0.68,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718586131309,7.3868,150.27,150.25,2.4625]
["bitfinex","SOLUSD",1718586131609,25.3016,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718586131908,2.4622,150.27,150.25,24.625]
["bitfinex","SOLUSD",1718586132108,2.4622,150.27,150.25,7.3874]
["bitfinex","SOLUSD",1718586132295,25.3009,150.28,150.25,14.775]
["bitfinex","SOLUSD",1718586132608,22.8388,150.28,150.25,4.925]
["bitfinex","SOLUSD",1718586132810,22.8388,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718586132811,8.0664,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718586133481,8.0664,150.28,150.25,24.6252]
["bitfinex","SOLUSD",1718586133679,2.4622,150.27,150.25,14.7752]
["bitfinex","SOLUSD",1718586133911,2.4622,150.27,150.25,7.3874]
["bitfinex","SOLUSD",1718586134279,15.4525,150.28,150.25,24.6248]
["bitfinex","SOLUSD",1718586134483,15.4525,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718586134693,8.0663,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718586135286,7.3867,150.27,150.25,2.4624]
["bitfinex","SOLUSD",1718586135490,8.0662,150.28,150.25,22.1626]
["bitfinex","SOLUSD",1718586135728,28.84174814,150.36,150.26,7.26647476]
["bitfinex","SOLUSD",1718586136021,28.84174814,150.36,150.21,22.5468]
["bitfinex","SOLUSD",1718586136022,7.3849,150.31,150.27,15.9859]
["bitfinex","SOLUSD",1718586136184,13.3453,150.3,150.28,4.9241]
["bitfinex","SOLUSD",1718586136383,13.3453,150.3,150.28,7.386]
["bitfinex","SOLUSD",1718586136384,8.4218,150.3,150.28,7.386]
["bitfinex","SOLUSD",1718586136579,30.5779,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718586136782,13.3455,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718586137099,8.4218,150.3,150.28,14.7721]
["bitfinex","SOLUSD",1718586137427,5.96,150.31,150.3,14.7702]
["bitfinex","SOLUSD",1718586138118,5.96,150.31,150.3,24.6171]
["bitfinex","SOLUSD",1718586138321,5.96,150.31,150.3,7.385]
["bitfinex","SOLUSD",1718586138536,14.7695,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718586138848,13.3448,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718586139120,13.3448,150.31,150.27,15.9859]
["bitfinex","SOLUSD",1718586139121,5.96,150.31,150.27,15.9859]
["bitfinex","SOLUSD",1718586139322,5.96,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718586139525,7.3848,150.31,150.29,7.3857]
["bitfinex","SOLUSD",1718586139813,7.3848,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718586140218,2.4616,150.31,150.29,7.3856]
["bitfinex","SOLUSD",1718586140532,7.3847,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718586141512,2.4621,150.28,150.23,16.0563]
["bitfinex","SOLUSD",1718586141691,2.4621,150.28,150.26,7.3869]
["bitfinex","SOLUSD",1718586141892,5.2646,150.27,150.25,2.4624]
["bitfinex","SOLUSD",1718586142092,0.17,150.24,150.2,9.853]
["bitfinex","SOLUSD",1718586142291,2.463,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586142530,14.7775,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586142728,2.463,150.23,150.21,7.3894]
["bitfinex","SOLUSD",1718586142890,0.34,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586143094,0.17,150.25,150.24,2.4627]
["bitfinex","SOLUSD",1718586143292,22.8025,150.25,150.24,2.4627]
["bitfinex","SOLUSD",1718586143491,20.51,150.25,150.24,7.3881]
["bitfinex","SOLUSD",1718586143711,20.34,150.25,150.24,7.3881]
["bitfinex","SOLUSD",1718586144123,20.34,150.25,150.24,2.4627]
["bitfinex","SOLUSD",1718586144533,22.8026,150.25,150.23,17.2394]
["bitfinex","SOLUSD",1718586144736,22.8026,150.25,150.23,7.3881]
["bitfinex","SOLUSD",1718586145346,22.8026,150.25,150.23,4.9254]
["bitfinex","SOLUSD",1718586145532,22.8026,150.25,150.23,7.3881]
["bitfinex","SOLUSD",1718586146019,2.4627,150.24,150.23,2.4627]
["bitfinex","SOLUSD",1718586146222,42.503,150.25,150.22,24.6293]
["bitfinex","SOLUSD",1718586146420,2.4627,150.24,150.22,17.2405]
["bitfinex","SOLUSD",1718586146639,42.503,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718586146834,7.3888,150.23,150.2,12.3165]
["bitfinex","SOLUSD",1718586147040,7.3888,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586147227,0.51,150.24,150.18,0.8509223]
["bitfinex","SOLUSD",1718586147405,7.8981,150.24,150.22,7.3888]
["bitfinex","SOLUSD",1718586147610,24.7989,150.23,150.21,2.4632]
["bitfinex","SOLUSD",1718586147923,2.6331,150.22,150.2,14.78]
["bitfinex","SOLUSD",1718586148234,2.8031,150.22,150.2,14.7799]
["bitfinex","SOLUSD",1718586148436,2.8031,150.22,150.2,12.3167]
["bitfinex","SOLUSD",1718586148610,2.8031,150.22,150.21,2.4632]
["bitfinex","SOLUSD",1718586148809,3.1431,150.22,150.2,24.6334]
["bitfinex","SOLUSD",1718586149115,7.8991,150.22,150.2,7.3898]
["bitfinex","SOLUSD",1718586149315,0.51,150.22,150.18,3.3144223]
["bitfinex","SOLUSD",1718586149517,2.4634,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718586149712,22.1703,150.2,150.18,0.8509223]
["bitfinex","SOLUSD",1718586149934,7.3901,150.2,150.18,3.3145223]
["bitfinex","SOLUSD",1718586150320,14.7802,150.2,150.18,3.3145223]
["bitfinex","SOLUSD",1718586150841,24.8028,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718586151013,0.34,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718586151217,2.9733,150.2,150.18,25.4874223]
["bitfinex","SOLUSD",1718586151415,2.8033,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718586151729,0.34,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718586152544,0.34,150.2,150.18,23.0239223]
["bitfinex","SOLUSD",1718586152545,24.8052,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586152740,24.9752,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586152923,25.3152,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586153245,8.0705,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586153548,0.34,150.19,150.18,25.4879223]
["bitfinex","SOLUSD",1718586153737,0.34,150.19,150.18,8.2420223]
["bitfinex","SOLUSD",1718586153934,0.34,150.19,150.18,15.6331223]
["bitfinex","SOLUSD",1718586154231,0.34,150.19,150.18,8.2420223]
["bitfinex","SOLUSD",1718586154437,0.34,150.19,150.18,3.3146223]
["bitfinex","SOLUSD",1718586154643,0.17,150.19,150.18,3.3146223]
["bitfinex","SOLUSD",1718586155228,24.9752,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586155442,25.1452,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586155650,25.3152,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586159552,45.3152,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586161545,51.2852,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586162053,38.3275,150.25,150.18,0.8509223]
["bitfinex","SOLUSD",1718586162253,38.3275,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718586162254,7.3892,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586162465,5.97,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718586162933,5.97,150.21,150.2,7.39]
["bitfinex","SOLUSD",1718586163134,13.3596,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718586163350,5.97,150.2,150.19,2.4634]
["bitfinex","SOLUSD",1718586163558,8.6863,150.24,150.22,14.7778]
["bitfinex","SOLUSD",1718586163775,5.97,150.23,150.22,7.3889]
["bitfinex","SOLUSD",1718586163935,5.97,150.23,150.22,2.463]
["bitfinex","SOLUSD",1718586164277,8.4328,150.23,150.21,7.3893]
["bitfinex","SOLUSD",1718586164445,7.3885,150.23,150.21,2.463]
["bitfinex","SOLUSD",1718586164647,5.97,150.22,150.21,7.3893]
["bitfinex","SOLUSD",1718586165164,20.7484,150.22,150.19,12.3173]
["bitfinex","SOLUSD",1718586165348,24.6308,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586165674,7.3893,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586165852,2.4631,150.22,150.2,7.39]
["bitfinex","SOLUSD",1718586166054,0.51,150.23,150.21,4.9262]
["bitfinex","SOLUSD",1718586166372,24.6276,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718586166552,22.1648,150.24,150.21,22.1685]
["bitfinex","SOLUSD",1718586166867,7.3883,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718586167166,14.7764,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718586167754,7.3882,150.24,150.22,2.4629]
["bitfinex","SOLUSD",1718586168456,17.9184,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718586168457,2.4633,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718586168642,24.6314,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586168846,2.4632,150.21,150.19,14.7806]
["bitfinex","SOLUSD",1718586169137,7.3896,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718586169354,2.4632,150.21,150.19,7.3904]
["bitfinex","SOLUSD",1718586169564,14.7793,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718586169747,7.3897,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718586169954,14.7793,150.21,150.18,25.4868223]
["bitfinex","SOLUSD",1718586170157,7.3897,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718586170365,17.242,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586170366,24.6313,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586170593,24.6314,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586171083,25.3095,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586171257,4.9256,150.24,150.18,0.8509223]
["bitfinex","SOLUSD",1718586171455,2.4626,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718586171663,22.4626,150.25,150.23,7.3885]
["bitfinex","SOLUSD",1718586171983,22.4625,150.25,150.23,24.6284]
["bitfinex","SOLUSD",1718586172190,27.3876,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718586172359,22.4625,150.25,150.23,7.3884]
["bitfinex","SOLUSD",1718586172548,2.4625,150.25,150.23,7.3884]
["bitfinex","SOLUSD",1718586172749,7.3876,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718586172973,7.3876,150.25,150.22,22.1664]
["bitfinex","SOLUSD",1718586172974,22.163,150.25,150.22,24.6293]
["bitfinex","SOLUSD",1718586173154,22.5022,150.26,150.23,12.3142]
["bitfinex","SOLUSD",1718586173480,7.7272,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718586173682,12.652,150.26,150.23,24.6281]
["bitfinex","SOLUSD",1718586173977,2.4625,150.25,150.23,7.3882]
["bitfinex","SOLUSD",1718586174184,2.4625,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718586174397,7.3876,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718586175063,2.4627,150.24,150.22,7.3887]
["bitfinex","SOLUSD",1718586175665,24.629,150.23,150.2,12.3166]
["bitfinex","SOLUSD",1718586175865,24.629,150.23,150.21,2.4632]
["bitfinex","SOLUSD",1718586176063,7.3888,150.23,150.21,2.4632]
["bitfinex","SOLUSD",1718586176271,22.5038,150.25,150.22,14.7779]
["bitfinex","SOLUSD",1718586176480,2.6326,150.25,150.23,7.3885]
["bitfinex","SOLUSD",1718586176788,0.17,150.26,150.24,4.9253]
["bitfinex","SOLUSD",1718586177091,24.6224,150.27,150.25,2.4625]
["bitfinex","SOLUSD",1718586177583,2.4619,150.29,150.27,7.3864]
["bitfinex","SOLUSD",1718586177786,22.1558,150.3,150.28,7.3859]
["bitfinex","SOLUSD",1718586177787,2.4617,150.3,150.28,7.3859]
["bitfinex","SOLUSD",1718586177954,7.3854,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718586178356,14.7706,150.3,150.27,24.6211]
["bitfinex","SOLUSD",1718586178585,2.4618,150.3,150.28,7.386]
["bitfinex","SOLUSD",1718586178768,7.3853,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718586178963,2.4616,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718586179294,7.3859,150.29,150.27,2.4622]
["bitfinex","SOLUSD",1718586179496,24.6181,150.3,150.27,4.9243]
["bitfinex","SOLUSD",1718586179675,9.8478,150.29,150.25,7.3874]
["bitfinex","SOLUSD",1718586179879,2.4622,150.27,150.25,7.3874]
["bitfinex","SOLUSD",1718586180190,22.1607,150.27,150.24,7.3878]
["bitfinex","SOLUSD",1718586180488,0.17,150.26,150.19,19.98]
["bitfinex","SOLUSD",1718586180692,14.7763,150.24,150.21,17.2417]
["bitfinex","SOLUSD",1718586180861,2.4625,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718586181067,2.6322,150.27,150.25,7.3875]
["bitfinex","SOLUSD",1718586181264,14.9414,150.29,150.26,4.9246]
["bitfinex","SOLUSD",1718586181502,0.17,150.3,150.29,4.9238]
["bitfinex","SOLUSD",1718586181797,9.8456,150.33,150.29,7.3854]
["bitfinex","SOLUSD",1718586181993,22.1517,150.33,150.3,4.9232]
["bitfinex","SOLUSD",1718586182200,7.3843,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718586182498,2.4615,150.32,150.3,7.385]
["bitfinex","SOLUSD",1718586182669,2.4615,150.31,150.29,24.6183]
["bitfinex","SOLUSD",1718586182864,7.3844,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718586183176,2.4615,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718586183488,7.3839,150.33,150.31,2.4615]
["bitfinex","SOLUSD",1718586183866,14.7676,150.33,150.31,2.4615]
["bitfinex","SOLUSD",1718586184067,2.4614,150.32,150.3,7.3849]
["bitfinex","SOLUSD",1718586184269,2.4619,150.29,150.23,35.7353]
["bitfinex","SOLUSD",1718586184573,22.1547,150.31,150.28,22.1583]
["bitfinex","SOLUSD",1718586184890,7.5539,150.33,150.31,2.4615]
["bitfinex","SOLUSD",1718586185090,2.4614,150.32,150.3,24.6166]
["bitfinex","SOLUSD",1718586185281,7.3843,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718586185797,2.4614,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718586185977,4.9227,150.33,150.3,4.9234]
["bitfinex","SOLUSD",1718586186299,7.3842,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718586186484,2.4614,150.32,150.3,7.385]
["bitfinex","SOLUSD",1718586186679,24.6128,150.33,150.31,2.4615]
["bitfinex","SOLUSD",1718586186877,7.3839,150.33,150.31,2.4615]
["bitfinex","SOLUSD",1718586187080,17.568,150.34,150.23,35.7353]
["bitfinex","SOLUSD",1718586187081,2.4611,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586187290,22.4611,150.34,150.32,7.384]
["bitfinex","SOLUSD",1718586187789,27.3832,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586187970,22.4611,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586188499,2.4612,150.33,150.31,24.6144]
["bitfinex","SOLUSD",1718586188697,9.8456,150.33,150.27,6.5053]
["bitfinex","SOLUSD",1718586188903,7.3844,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718586189078,9.8455,150.33,150.29,17.233]
["bitfinex","SOLUSD",1718586189421,2.4614,150.32,150.3,7.385]
["bitfinex","SOLUSD",1718586189811,7.3839,150.33,150.3,12.3084]
["bitfinex","SOLUSD",1718586190003,2.4614,150.32,150.3,7.385]
["bitfinex","SOLUSD",1718586190209,0.17,150.33,150.28,12.3099]
["bitfinex","SOLUSD",1718586190403,24.6161,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718586190632,7.3849,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718586190829,2.4616,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718586191014,0.68,150.33,150.23,21.9112]
["bitfinex","SOLUSD",1718586191208,24.6182,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718586191519,2.4619,150.29,150.27,14.773]
["bitfinex","SOLUSD",1718586191702,24.6182,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718586191903,0.34,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718586192106,25.0929,150.32,150.29,4.9236]
["bitfinex","SOLUSD",1718586192326,20.17,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586192607,20.0,150.32,150.31,7.3846]
["bitfinex","SOLUSD",1718586193005,20.0,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586193214,22.4614,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586193416,20.0,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586193718,2.4614,150.32,150.3,24.6163]
["bitfinex","SOLUSD",1718586194836,2.4614,150.32,150.3,14.7701]
["bitfinex","SOLUSD",1718586195336,7.3843,150.32,150.3,7.385]
["bitfinex","SOLUSD",1718586196442,2.4616,150.31,150.29,24.6178]
["bitfinex","SOLUSD",1718586196750,2.4616,150.31,150.3,2.4617]
["bitfinex","SOLUSD",1718586196967,2.4616,150.31,150.29,24.618]
["bitfinex","SOLUSD",1718586197248,7.3844,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718586197457,2.4615,150.32,150.3,7.3851]
["bitfinex","SOLUSD",1718586197663,12.4758,150.34,150.27,19.98]
["bitfinex","SOLUSD",1718586197843,20.0,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586198048,22.4612,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586198247,20.0,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586198449,22.4612,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586198758,2.4609,150.35,150.33,7.3834]
["bitfinex","SOLUSD",1718586199348,2.4609,150.35,150.33,14.7671]
["bitfinex","SOLUSD",1718586199556,22.1473,150.36,150.33,4.9223]
["bitfinex","SOLUSD",1718586199755,2.4609,150.35,150.33,14.7671]
["bitfinex","SOLUSD",1718586200059,24.6082,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586200956,20.0,150.39,150.36,4.9212]
["bitfinex","SOLUSD",1718586200957,32.3015,150.39,150.36,4.9212]
["bitfinex","SOLUSD",1718586201162,7.3812,150.38,150.36,7.3821]
["bitfinex","SOLUSD",1718586201461,14.7626,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586201638,24.6045,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586201840,2.4605,150.37,150.35,24.6081]
["bitfinex","SOLUSD",1718586202357,24.6044,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586203030,7.3814,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586203229,2.4605,150.38,150.36,14.7644]
["bitfinex","SOLUSD",1718586203455,22.143,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586203456,24.6034,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586203845,2.4604,150.38,150.36,24.6073]
["bitfinex","SOLUSD",1718586204047,2.4604,150.38,150.36,7.3821]
["bitfinex","SOLUSD",1718586206260,17.2223,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586206460,24.6031,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586206763,2.4604,150.38,150.36,24.6072]
["bitfinex","SOLUSD",1718586206965,0.34,150.37,150.3,19.98]
["bitfinex","SOLUSD",1718586207262,7.3827,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586207435,5.95,150.35,150.33,22.1509]
["bitfinex","SOLUSD",1718586207777,5.95,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586207952,2.6308,150.36,150.34,7.3831]
["bitfinex","SOLUSD",1718586208143,5.95,150.35,150.34,14.7663]
["bitfinex","SOLUSD",1718586208343,5.95,150.35,150.34,7.3831]
["bitfinex","SOLUSD",1718586208657,5.95,150.35,150.34,24.6106]
["bitfinex","SOLUSD",1718586208965,22.8005,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586209173,5.95,150.37,150.36,14.7642]
["bitfinex","SOLUSD",1718586209465,25.95,150.37,150.36,7.382]
["bitfinex","SOLUSD",1718586209651,25.95,150.37,150.36,14.7642]
["bitfinex","SOLUSD",1718586210053,25.95,150.37,150.36,7.382]
["bitfinex","SOLUSD",1718586210262,25.95,150.37,150.36,2.4606]
["bitfinex","SOLUSD",1718586210871,25.95,150.37,150.36,7.3821]
["bitfinex","SOLUSD",1718586211044,24.9434,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586211248,24.9434,150.39,150.36,7.382]
["bitfinex","SOLUSD",1718586211249,13.5012,150.38,150.36,7.382]
["bitfinex","SOLUSD",1718586211577,5.95,150.37,150.36,2.4605]
["bitfinex","SOLUSD",1718586212567,5.95,150.37,150.36,7.382]
["bitfinex","SOLUSD",1718586212782,0.34,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718586213083,0.34,150.4,150.33,25.93]
["bitfinex","SOLUSD",1718586213084,8.4102,150.39,150.33,25.93]
["bitfinex","SOLUSD",1718586213238,8.4102,150.39,150.37,22.1449]
["bitfinex","SOLUSD",1718586213440,24.9415,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718586213751,5.95,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586213955,7.7205,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718586214158,5.95,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586214546,24.9401,150.41,150.38,22.1438]
["bitfinex","SOLUSD",1718586214760,5.95,150.4,150.39,14.7614]
["bitfinex","SOLUSD",1718586214967,5.95,150.4,150.39,7.3806]
["bitfinex","SOLUSD",1718586215686,8.4101,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718586215849,5.95,150.39,150.37,22.1447]
["bitfinex","SOLUSD",1718586216051,5.95,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586216569,5.95,150.39,150.38,14.7625]
["bitfinex","SOLUSD",1718586216755,5.95,150.39,150.38,24.6042]
["bitfinex","SOLUSD",1718586218442,7.379,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718586218755,6.12,150.42,150.41,4.9198]
["bitfinex","SOLUSD",1718586219074,5.95,150.42,150.41,14.7595]
["bitfinex","SOLUSD",1718586219254,7.3778,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718586219469,2.4591,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586219667,5.95,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718586219869,5.95,150.45,150.44,14.7563]
["bitfinex","SOLUSD",1718586220080,8.4092,150.45,150.43,7.3785]
["bitfinex","SOLUSD",1718586220383,5.95,150.45,150.43,12.2977]
["bitfinex","SOLUSD",1718586220586,5.95,150.44,150.43,2.4594]
["bitfinex","SOLUSD",1718586220896,5.95,150.44,150.42,24.5966]
["bitfinex","SOLUSD",1718586221063,5.95,150.43,150.42,24.5966]
["bitfinex","SOLUSD",1718586221988,2.4593,150.45,150.43,7.3787]
["bitfinex","SOLUSD",1718586222184,5.95,150.44,150.39,16.278]
["bitfinex","SOLUSD",1718586222484,5.95,150.44,150.41,7.3796]
["bitfinex","SOLUSD",1718586222485,5.95,150.42,150.41,7.3796]
["bitfinex","SOLUSD",1718586222779,5.95,150.42,150.41,24.5991]
["bitfinex","SOLUSD",1718586222990,8.4096,150.43,150.41,24.5991]
["bitfinex","SOLUSD",1718586223360,5.95,150.42,150.41,7.3796]
["bitfinex","SOLUSD",1718586223574,5.95,150.42,150.41,14.7594]
["bitfinex","SOLUSD",1718586223968,6.12,150.42,150.35,42.9325]
["bitfinex","SOLUSD",1718586224174,5.95,150.4,150.39,14.7614]
["bitfinex","SOLUSD",1718586224388,5.95,150.4,150.39,24.6024]
["bitfinex","SOLUSD",1718586225866,5.95,150.4,150.39,14.7614]
["bitfinex","SOLUSD",1718586226086,5.95,150.4,150.39,7.3806]
["bitfinex","SOLUSD",1718586226797,5.95,150.4,150.35,42.9325]
["bitfinex","SOLUSD",1718586226798,2.4606,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586226961,5.95,150.36,150.35,14.7648]
["bitfinex","SOLUSD",1718586227162,5.95,150.36,150.35,24.6084]
["bitfinex","SOLUSD",1718586228172,11.0416,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586228375,5.95,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586228591,33.6728,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586228799,5.95,150.34,150.33,7.3835]
["bitfinex","SOLUSD",1718586228978,5.95,150.34,150.33,2.4611]
["bitfinex","SOLUSD",1718586229173,5.95,150.34,150.33,7.3836]
["bitfinex","SOLUSD",1718586229375,7.7225,150.36,150.34,7.383]
["bitfinex","SOLUSD",1718586229589,20.68,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586229898,20.68,150.35,150.34,24.6106]
["bitfinex","SOLUSD",1718586230076,0.17,150.35,150.34,24.6106]
["bitfinex","SOLUSD",1718586230262,0.17,150.36,150.35,7.3827]
["bitfinex","SOLUSD",1718586230462,0.68,150.36,150.35,7.3827]
["bitfinex","SOLUSD",1718586230992,3.1407,150.36,150.34,24.6103]
["bitfinex","SOLUSD",1718586231595,2.4609,150.35,150.33,14.7668]
["bitfinex","SOLUSD",1718586231779,25.2878,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586231979,2.4609,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586232193,25.2878,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586232694,8.0623,150.36,150.34,7.3831]
["bitfinex","SOLUSD",1718586233671,0.17,150.36,150.35,14.7654]
["bitfinex","SOLUSD",1718586233893,20.0,150.37,150.35,22.1481]
["bitfinex","SOLUSD",1718586234072,2.4604,150.39,150.36,7.3822]
["bitfinex","SOLUSD",1718586234269,7.3809,150.39,150.37,7.3815]
["bitfinex","SOLUSD",1718586234505,14.7617,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586234797,7.3809,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586234980,4.9205,150.39,150.36,22.1459]
["bitfinex","SOLUSD",1718586235292,2.4604,150.38,150.36,14.7642]
["bitfinex","SOLUSD",1718586237001,2.4604,150.38,150.36,7.382]
["bitfinex","SOLUSD",1718586237298,7.721,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586237486,2.8004,150.38,150.36,24.6071]
["bitfinex","SOLUSD",1718586237808,7.7212,150.38,150.36,7.382]
["bitfinex","SOLUSD",1718586237975,7.7212,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586238794,7.3823,150.36,150.34,7.3831]
["bitfinex","SOLUSD",1718586239179,2.4608,150.36,150.34,7.3831]
["bitfinex","SOLUSD",1718586240379,2.4609,150.35,150.33,24.6113]
["bitfinex","SOLUSD",1718586240901,2.4609,150.35,150.33,7.3834]
["bitfinex","SOLUSD",1718586241117,7.5534,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586241286,2.6312,150.34,150.32,7.3841]
["bitfinex","SOLUSD",1718586241600,2.6311,150.34,150.32,7.3841]
["bitfinex","SOLUSD",1718586241800,0.17,150.34,150.33,4.9225]
["bitfinex","SOLUSD",1718586241978,0.17,150.34,150.33,7.3837]
["bitfinex","SOLUSD",1718586242173,0.17,150.36,150.27,35.4013]
["bitfinex","SOLUSD",1718586242379,0.17,150.37,150.35,12.3045]
["bitfinex","SOLUSD",1718586242594,20.51,150.37,150.35,22.1481]
["bitfinex","SOLUSD",1718586242884,7.5523,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586243395,0.17,150.36,150.34,12.3052]
["bitfinex","SOLUSD",1718586243689,6.3036,150.42,150.29,19.98]
["bitfinex","SOLUSD",1718586243894,6.3036,150.42,150.38,4.9207]
["bitfinex","SOLUSD",1718586244100,6.3036,150.42,150.38,7.381]
["bitfinex","SOLUSD",1718586244101,2.4601,150.4,150.38,7.381]
["bitfinex","SOLUSD",1718586244679,22.1411,150.4,150.37,22.1446]
["bitfinex","SOLUSD",1718586244897,24.6013,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718586245092,2.8002,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586245292,22.8003,150.39,150.37,7.3814]
["bitfinex","SOLUSD",1718586245725,27.7208,150.39,150.37,7.3814]
["bitfinex","SOLUSD",1718586246193,22.8003,150.39,150.37,14.7631]
["bitfinex","SOLUSD",1718586246504,27.7208,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718586247405,2.4598,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718586247582,14.7587,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718586247785,7.3798,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718586248417,14.7596,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718586249112,7.3798,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718586249420,2.4599,150.41,150.39,7.3807]
["bitfinex","SOLUSD",1718586250428,7.3798,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718586250599,2.4593,150.45,150.43,7.3785]
["bitfinex","SOLUSD",1718586250801,7.3779,150.45,150.42,14.7581]
["bitfinex","SOLUSD",1718586251000,4.9186,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718586251232,2.4593,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718586251726,7.3776,150.46,150.43,14.7576]
["bitfinex","SOLUSD",1718586252106,14.7549,150.46,150.43,7.3788]
["bitfinex","SOLUSD",1718586252301,12.2973,150.44,150.41,7.3795]
["bitfinex","SOLUSD",1718586252510,22.1351,150.44,150.41,7.3796]
["bitfinex","SOLUSD",1718586252710,2.4596,150.43,150.41,7.3796]
["bitfinex","SOLUSD",1718586253027,17.217,150.44,150.4,7.38]
["bitfinex","SOLUSD",1718586253327,17.86,150.47,150.42,9.8391]
["bitfinex","SOLUSD",1718586253525,22.4591,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586253719,22.7991,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586254099,17.2105,150.49,150.45,14.7549]
["bitfinex","SOLUSD",1718586254321,27.3764,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718586254803,2.4589,150.47,150.44,22.1341]
["bitfinex","SOLUSD",1718586255002,7.3768,150.47,150.44,22.1341]
["bitfinex","SOLUSD",1718586255340,2.4589,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718586256139,7.3768,150.47,150.44,24.5934]
["bitfinex","SOLUSD",1718586256301,7.3768,150.47,150.44,22.1341]
["bitfinex","SOLUSD",1718586256505,2.4591,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586256700,2.6292,150.45,150.43,7.3784]
["bitfinex","SOLUSD",1718586257003,0.17,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718586257305,7.5475,150.46,150.43,24.5958]
["bitfinex","SOLUSD",1718586257510,0.17,150.45,150.43,24.5958]
["bitfinex","SOLUSD",1718586257717,2.9693,150.45,150.43,7.3786]
["bitfinex","SOLUSD",1718586258436,0.51,150.45,150.43,7.3786]
["bitfinex","SOLUSD",1718586258628,2.9693,150.45,150.43,7.3786]
["bitfinex","SOLUSD",1718586258838,0.51,150.45,150.43,12.2979]
["bitfinex","SOLUSD",1718586259042,0.51,150.45,150.43,14.7573]
["bitfinex","SOLUSD",1718586259213,0.51,150.45,150.43,24.5957]
["bitfinex","SOLUSD",1718586259617,2.9693,150.45,150.43,7.3786]
["bitfinex","SOLUSD",1718586259937,0.51,150.45,150.43,14.7574]
["bitfinex","SOLUSD",1718586260137,0.51,150.45,150.43,22.1364]
["bitfinex","SOLUSD",1718586260317,0.17,150.46,150.44,22.1348]
["bitfinex","SOLUSD",1718586260526,23.1391,150.46,150.44,7.3782]
["bitfinex","SOLUSD",1718586260751,23.1391,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586260924,28.0573,150.46,150.43,24.5951]
["bitfinex","SOLUSD",1718586261442,32.9756,150.46,150.43,24.5951]
["bitfinex","SOLUSD",1718586261739,35.4348,150.46,150.43,24.5951]
["bitfinex","SOLUSD",1718586261940,2.4592,150.45,150.43,24.5951]
["bitfinex","SOLUSD",1718586262526,35.4348,150.46,150.43,24.5951]
["bitfinex","SOLUSD",1718586262746,2.4593,150.45,150.43,7.3784]
["bitfinex","SOLUSD",1718586262948,2.4592,150.45,150.43,7.3784]
["bitfinex","SOLUSD",1718586263641,45.2713,150.46,150.43,7.3784]
["bitfinex","SOLUSD",1718586263942,45.2713,150.46,150.43,14.7572]
["bitfinex","SOLUSD",1718586264234,20.17,150.46,150.45,7.3778]
["bitfinex","SOLUSD",1718586264432,0.17,150.47,150.46,7.3771]
["bitfinex","SOLUSD",1718586264650,0.68,150.47,150.46,2.459]
["bitfinex","SOLUSD",1718586265021,20.0,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718586265222,20.0,150.48,150.46,22.1313]
["bitfinex","SOLUSD",1718586265440,31.5468,150.51,150.39,35.2962]
["bitfinex","SOLUSD",1718586265665,31.5468,150.51,150.46,2.4589]
["bitfinex","SOLUSD",1718586265666,14.7518,150.49,150.46,2.4589]
["bitfinex","SOLUSD",1718586265867,2.4588,150.48,150.46,2.4589]
["bitfinex","SOLUSD",1718586266165,2.4587,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718586266721,3.1385,150.5,150.47,22.1304]
["bitfinex","SOLUSD",1718586266929,23.1385,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718586267156,7.3746,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718586267349,24.9166,150.51,150.48,4.9175]
["bitfinex","SOLUSD",1718586267529,22.4583,150.51,150.48,22.1289]
["bitfinex","SOLUSD",1718586268049,22.4583,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718586268434,22.4583,150.51,150.48,22.1289]
["bitfinex","SOLUSD",1718586268435,34.7498,150.51,150.48,7.3761]
["bitfinex","SOLUSD",1718586268649,27.3749,150.51,150.48,12.2938]
["bitfinex","SOLUSD",1718586268943,27.3749,150.51,150.48,14.7524]
["bitfinex","SOLUSD",1718586269344,110.43089542,150.57,150.47,9.8354]
["bitfinex","SOLUSD",1718586269345,100.0,150.6,150.47,19.98]
["bitfinex","SOLUSD",1718586269524,2.4576,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718586269952,7.3726,150.56,150.53,7.3738]
["bitfinex","SOLUSD",1718586270251,2.4576,150.56,150.53,12.2897]
["bitfinex","SOLUSD",1718586270457,2.4576,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718586270660,7.3727,150.56,150.53,7.3738]
["bitfinex","SOLUSD",1718586271338,2.4576,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718586271849,0.17,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718586272354,0.17,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586272523,0.17,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718586273559,2.4578,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586273736,7.8831,150.55,150.52,7.3742]
["bitfinex","SOLUSD",1718586273942,2.9677,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718586274629,0.34,150.55,150.54,7.3734]
["bitfinex","SOLUSD",1718586274852,0.17,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586275132,0.17,150.55,150.53,24.579]
["bitfinex","SOLUSD",1718586275351,2.6277,150.55,150.52,12.2902]
["bitfinex","SOLUSD",1718586275557,2.6277,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718586276257,0.17,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586276426,0.51,150.54,150.52,4.9162]
["bitfinex","SOLUSD",1718586276631,0.17,150.53,150.52,14.7486]
["bitfinex","SOLUSD",1718586276831,0.34,150.53,150.52,14.7486]
["bitfinex","SOLUSD",1718586277030,0.34,150.53,150.52,24.5811]
["bitfinex","SOLUSD",1718586278965,7.3716,150.58,150.55,7.3726]
["bitfinex","SOLUSD",1718586279143,7.3716,150.58,150.55,22.1186]
["bitfinex","SOLUSD",1718586279144,20.0,150.57,150.55,22.1186]
["bitfinex","SOLUSD",1718586279349,20.0,150.57,150.55,7.3726]
["bitfinex","SOLUSD",1718586279560,2.4574,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718586280062,7.3724,150.56,150.53,24.5788]
["bitfinex","SOLUSD",1718586280244,2.4574,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718586280444,0.68,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718586281167,0.68,150.55,150.53,24.5788]
["bitfinex","SOLUSD",1718586281346,0.68,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586281548,6.62,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586282080,6.62,150.55,150.54,7.3734]
["bitfinex","SOLUSD",1718586282259,2.4578,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586282445,0.17,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718586282640,6.11,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718586282860,0.68,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718586283173,6.62,150.52,150.51,24.5829]
["bitfinex","SOLUSD",1718586283663,6.62,150.52,150.45,15.9042]
["bitfinex","SOLUSD",1718586283844,0.17,150.5,150.49,7.3757]
["bitfinex","SOLUSD",1718586284044,6.11,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718586284246,9.0784,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718586284456,6.62,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718586284874,9.0784,150.5,150.48,24.587]
["bitfinex","SOLUSD",1718586285175,6.45,150.49,150.48,14.7525]
["bitfinex","SOLUSD",1718586285343,0.51,150.49,150.48,24.5876]
["bitfinex","SOLUSD",1718586285543,0.34,150.49,150.48,24.5876]
["bitfinex","SOLUSD",1718586286352,0.34,150.49,150.48,7.3762]
["bitfinex","SOLUSD",1718586286763,0.34,150.49,150.48,14.7525]
["bitfinex","SOLUSD",1718586287365,2.4578,150.54,150.45,35.8842]
["bitfinex","SOLUSD",1718586287545,22.119,150.55,150.45,35.8842]
["bitfinex","SOLUSD",1718586287746,2.4578,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586288047,24.5767,150.55,150.52,4.9162]
["bitfinex","SOLUSD",1718586288265,2.4578,150.54,150.52,7.3742]
["bitfinex","SOLUSD",1718586288573,0.34,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718586288754,0.51,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718586288949,0.68,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718586289474,0.68,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718586289653,0.68,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586289855,3.1379,150.53,150.51,7.3745]
["bitfinex","SOLUSD",1718586290159,0.17,150.52,150.51,7.3745]
["bitfinex","SOLUSD",1718586292877,2.4585,150.5,150.48,7.3759]
["bitfinex","SOLUSD",1718586293177,2.4585,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586293178,14.9208,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586293473,14.9208,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718586293671,7.5454,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718586293869,2.6285,150.5,150.48,7.3762]
["bitfinex","SOLUSD",1718586294079,2.6284,150.5,150.48,7.3761]
["bitfinex","SOLUSD",1718586294272,0.17,150.52,150.51,7.3749]
["bitfinex","SOLUSD",1718586294473,5.0868,150.51,150.45,15.9042]
["bitfinex","SOLUSD",1718586294666,2.6283,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718586294986,0.17,150.5,150.49,7.3757]
["bitfinex","SOLUSD",1718586295876,0.17,150.5,150.48,7.3759]
["bitfinex","SOLUSD",1718586296076,0.51,150.5,150.48,7.3759]
["bitfinex","SOLUSD",1718586296384,0.51,150.5,150.49,4.9172]
["bitfinex","SOLUSD",1718586296551,0.68,150.5,150.49,7.3758]
["bitfinex","SOLUSD",1718586297164,0.68,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718586297777,0.68,150.5,150.49,7.3758]
["bitfinex","SOLUSD",1718586298683,15.431,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718586298889,0.17,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586299085,0.51,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586299395,0.68,150.49,150.48,7.3762]
["bitfinex","SOLUSD",1718586305507,2.4587,150.48,150.46,2.4589]
["bitfinex","SOLUSD",1718586305808,6.28,150.47,150.46,7.377]
["bitfinex","SOLUSD",1718586306478,6.28,150.47,150.4,16.6548]
["bitfinex","SOLUSD",1718586306479,7.5476,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586306790,0.17,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718586306987,6.28,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718586307301,6.62,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718586307972,0.68,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718586308172,6.62,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718586309604,6.62,150.46,150.4,16.6548]
["bitfinex","SOLUSD",1718586309605,28.7524,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586309787,6.28,150.45,150.43,4.9191]
["bitfinex","SOLUSD",1718586309999,0.51,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718586310302,0.17,150.44,150.36,15.2629]
["bitfinex","SOLUSD",1718586310610,17.2212,150.4,150.36,15.2629]
["bitfinex","SOLUSD",1718586310827,5.94,150.37,150.36,7.3822]
["bitfinex","SOLUSD",1718586311282,5.94,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718586311605,6.11,150.37,150.36,7.3822]
["bitfinex","SOLUSD",1718586312106,5.94,150.37,150.36,7.3822]
["bitfinex","SOLUSD",1718586312418,0.34,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586312709,6.62,150.41,150.4,7.3803]
["bitfinex","SOLUSD",1718586313005,0.17,150.4,150.39,2.4601]
["bitfinex","SOLUSD",1718586313202,6.45,150.4,150.39,2.4601]
["bitfinex","SOLUSD",1718586313396,6.62,150.4,150.38,4.9206]
["bitfinex","SOLUSD",1718586313601,6.45,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718586313909,6.62,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718586314604,0.68,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718586314794,6.62,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718586315408,2.6296,150.43,150.34,25.92]
["bitfinex","SOLUSD",1718586315587,5.94,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718586315788,5.94,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718586316000,5.94,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586316312,0.51,150.42,150.41,7.3797]
["bitfinex","SOLUSD",1718586316488,6.62,150.42,150.41,7.3797]
["bitfinex","SOLUSD",1718586317626,6.62,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718586319415,7.3819,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718586319604,7.3815,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586319915,6.11,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718586320296,4.9218,150.35,150.28,35.8085]
["bitfinex","SOLUSD",1718586320625,7.8925,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586320940,6.11,150.35,150.34,7.3831]
["bitfinex","SOLUSD",1718586321142,6.28,150.35,150.34,7.3831]
["bitfinex","SOLUSD",1718586321314,6.28,150.35,150.34,14.7663]
["bitfinex","SOLUSD",1718586322147,6.28,150.35,150.34,7.3831]
["bitfinex","SOLUSD",1718586322532,6.28,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586323249,6.28,150.35,150.34,7.3831]
["bitfinex","SOLUSD",1718586324130,6.45,150.35,150.28,15.8285]
["bitfinex","SOLUSD",1718586324338,6.45,150.35,150.31,4.9229]
["bitfinex","SOLUSD",1718586324339,15.2765,150.34,150.31,4.9229]
["bitfinex","SOLUSD",1718586324550,5.94,150.32,150.29,7.3853]
["bitfinex","SOLUSD",1718586324741,5.94,150.31,150.3,2.4616]
["bitfinex","SOLUSD",1718586325046,5.94,150.31,150.3,14.7702]
["bitfinex","SOLUSD",1718586326538,5.94,150.32,150.31,7.3846]
["bitfinex","SOLUSD",1718586326717,5.94,150.32,150.31,14.7693]
["bitfinex","SOLUSD",1718586327216,6.11,150.33,150.32,14.7684]
["bitfinex","SOLUSD",1718586327436,0.17,150.33,150.32,14.7684]
["bitfinex","SOLUSD",1718586327821,0.17,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586327822,2.6313,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586328338,2.6313,150.33,150.31,12.3076]
["bitfinex","SOLUSD",1718586328543,7.5539,150.33,150.31,7.3845]
["bitfinex","SOLUSD",1718586329247,2.6314,150.32,150.3,7.3849]
["bitfinex","SOLUSD",1718586329450,2.4616,150.31,150.29,12.309]
["bitfinex","SOLUSD",1718586329626,14.9388,150.32,150.29,12.309]
["bitfinex","SOLUSD",1718586329827,0.17,150.32,150.3,12.3085]
["bitfinex","SOLUSD",1718586330028,0.51,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586330228,0.51,150.32,150.3,12.3085]
["bitfinex","SOLUSD",1718586330229,8.0642,150.32,150.3,7.385]
["bitfinex","SOLUSD",1718586330537,2.9714,150.32,150.3,14.7702]
["bitfinex","SOLUSD",1718586331049,0.51,150.32,150.25,19.98]
["bitfinex","SOLUSD",1718586331253,2.4617,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718586331451,0.17,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718586331628,22.8365,150.3,150.27,12.3107]
["bitfinex","SOLUSD",1718586331825,2.4619,150.29,150.27,7.3862]
["bitfinex","SOLUSD",1718586332050,2.972,150.28,150.26,7.3869]
["bitfinex","SOLUSD",1718586332230,0.17,150.27,150.26,14.774]
["bitfinex","SOLUSD",1718586334132,0.17,150.27,150.25,4.9249]
["bitfinex","SOLUSD",1718586334327,2.6322,150.27,150.25,12.3124]
["bitfinex","SOLUSD",1718586334534,0.17,150.27,150.25,12.3124]
["bitfinex","SOLUSD",1718586335253,0.17,150.27,150.25,12.3123]
["bitfinex","SOLUSD",1718586335768,2.6322,150.27,150.25,12.3123]
["bitfinex","SOLUSD",1718586336065,2.6322,150.27,150.25,14.775]
["bitfinex","SOLUSD",1718586336569,0.17,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718586337036,2.6322,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718586337232,2.6322,150.27,150.25,12.3126]
["bitfinex","SOLUSD",1718586337233,3.1422,150.27,150.25,14.775]
["bitfinex","SOLUSD",1718586337436,0.34,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718586337636,0.68,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718586337862,3.1422,150.27,150.25,14.775]
["bitfinex","SOLUSD",1718586338065,3.1422,150.27,150.25,12.3126]
["bitfinex","SOLUSD",1718586338265,0.51,150.27,150.26,7.3871]
["bitfinex","SOLUSD",1718586338443,22.784,150.29,150.27,12.3109]
["bitfinex","SOLUSD",1718586338444,0.17,150.29,150.27,12.3109]
["bitfinex","SOLUSD",1718586338763,20.68,150.29,150.27,12.3109]
["bitfinex","SOLUSD",1718586338950,23.1419,150.29,150.27,12.3109]
["bitfinex","SOLUSD",1718586339258,20.68,150.29,150.27,12.3109]
["bitfinex","SOLUSD",1718586339467,2.6323,150.27,150.25,2.4625]
["bitfinex","SOLUSD",1718586339715,0.34,150.26,150.25,7.3876]
["bitfinex","SOLUSD",1718586340038,0.34,150.26,150.25,2.4625]
["bitfinex","SOLUSD",1718586340663,14.9456,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718586340866,0.17,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586341843,0.17,150.24,150.23,7.3885]
["bitfinex","SOLUSD",1718586342363,0.17,150.23,150.22,7.389]
["bitfinex","SOLUSD",1718586342563,0.51,150.23,150.22,14.7781]
["bitfinex","SOLUSD",1718586342744,0.68,150.23,150.22,14.7781]
["bitfinex","SOLUSD",1718586342946,0.51,150.23,150.22,14.7781]
["bitfinex","SOLUSD",1718586343244,0.17,150.23,150.22,14.7781]
["bitfinex","SOLUSD",1718586343460,2.4626,150.25,150.23,7.3883]
["bitfinex","SOLUSD",1718586343672,0.34,150.24,150.23,14.7769]
["bitfinex","SOLUSD",1718586343871,0.17,150.24,150.23,14.7769]
["bitfinex","SOLUSD",1718586344274,0.17,150.24,150.23,7.3883]
["bitfinex","SOLUSD",1718586344780,0.17,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586345078,2.6327,150.24,150.22,7.3888]
["bitfinex","SOLUSD",1718586345391,2.6327,150.24,150.22,14.7779]
["bitfinex","SOLUSD",1718586345678,0.17,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586346977,2.6327,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586347197,0.68,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586348263,0.51,150.24,150.23,14.7771]
["bitfinex","SOLUSD",1718586348580,15.7088,150.27,150.25,7.3875]
["bitfinex","SOLUSD",1718586348581,0.17,150.26,150.25,7.3875]
["bitfinex","SOLUSD",1718586348771,0.68,150.26,150.25,2.4624]
["bitfinex","SOLUSD",1718586349074,0.68,150.26,150.25,2.4625]
["bitfinex","SOLUSD",1718586349379,6.13,150.26,150.25,14.7752]
["bitfinex","SOLUSD",1718586349559,5.96,150.26,150.25,14.7752]
["bitfinex","SOLUSD",1718586349879,5.96,150.26,150.25,7.3876]
["bitfinex","SOLUSD",1718586350056,9.1024,150.26,150.24,14.7759]
["bitfinex","SOLUSD",1718586350256,5.96,150.25,150.24,14.7759]
["bitfinex","SOLUSD",1718586350486,5.96,150.25,150.24,7.3878]
["bitfinex","SOLUSD",1718586350683,0.34,150.26,150.25,14.7752]
["bitfinex","SOLUSD",1718586350863,6.13,150.26,150.25,14.7752]
["bitfinex","SOLUSD",1718586351085,6.13,150.26,150.25,2.4625]
["bitfinex","SOLUSD",1718586351788,6.13,150.26,150.25,7.3876]
["bitfinex","SOLUSD",1718586351986,6.13,150.26,150.25,14.7752]
["bitfinex","SOLUSD",1718586352383,6.13,150.26,150.25,7.3876]
["bitfinex","SOLUSD",1718586352576,6.13,150.26,150.25,14.7752]
["bitfinex","SOLUSD",1718586353172,6.13,150.26,150.25,7.3876]
["bitfinex","SOLUSD",1718586353378,6.13,150.26,150.25,14.7752]
["bitfinex","SOLUSD",1718586356407,8.5923,150.26,150.25,2.4625]
["bitfinex","SOLUSD",1718586356590,8.5923,150.26,150.18,0.8509223]
["bitfinex","SOLUSD",1718586356591,7.3883,150.24,150.22,2.4629]
["bitfinex","SOLUSD",1718586356901,7.3878,150.25,150.23,7.3885]
["bitfinex","SOLUSD",1718586357101,5.96,150.24,150.23,7.3885]
["bitfinex","SOLUSD",1718586357304,5.96,150.24,150.22,4.9259]
["bitfinex","SOLUSD",1718586357305,10.8855,150.24,150.22,4.9259]
["bitfinex","SOLUSD",1718586357493,5.96,150.23,150.22,7.3889]
["bitfinex","SOLUSD",1718586357704,6.13,150.23,150.21,12.3155]
["bitfinex","SOLUSD",1718586358000,5.96,150.22,150.21,14.7786]
["bitfinex","SOLUSD",1718586360303,6.13,150.22,150.21,14.7789]
["bitfinex","SOLUSD",1718586360503,6.13,150.22,150.21,7.3893]
["bitfinex","SOLUSD",1718586360912,6.13,150.22,150.2,7.3898]
["bitfinex","SOLUSD",1718586360913,0.17,150.21,150.2,7.3898]
["bitfinex","SOLUSD",1718586361120,8.0697,150.21,150.19,4.927]
["bitfinex","SOLUSD",1718586361300,9.1032,150.21,150.19,7.3904]
["bitfinex","SOLUSD",1718586361626,5.96,150.2,150.19,12.3174]
["bitfinex","SOLUSD",1718586361798,5.96,150.2,150.19,14.7809]
["bitfinex","SOLUSD",1718586362242,5.96,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718586362397,6.47,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718586362600,6.47,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718586362601,6.64,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718586362839,0.17,150.19,150.18,8.2418223]
["bitfinex","SOLUSD",1718586363038,6.64,150.19,150.18,15.6329223]
["bitfinex","SOLUSD",1718586363822,0.17,150.19,150.18,15.6329223]
["bitfinex","SOLUSD",1718586364007,5.96,150.19,150.18,15.6329223]
["bitfinex","SOLUSD",1718586364201,0.51,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718586364520,6.47,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718586365824,6.47,150.2,150.19,14.7811]
["bitfinex","SOLUSD",1718586366131,6.47,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718586366600,0.51,150.2,150.19,14.7811]
["bitfinex","SOLUSD",1718586366796,6.47,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718586368030,8.9334,150.2,150.18,13.1691223]
["bitfinex","SOLUSD",1718586368237,8.5935,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586368444,21.4211,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586368801,31.2752,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586369703,14.0305,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586369912,31.2752,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586372311,3.1435,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586372725,9.1035,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586373039,6.64,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586373424,5.96,150.19,150.18,5.7783223]
["bitfinex","SOLUSD",1718586373611,15.6463,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718586373813,5.96,150.22,150.21,2.4631]
["bitfinex","SOLUSD",1718586374007,5.96,150.22,150.18,0.8509223]
["bitfinex","SOLUSD",1718586374356,7.3896,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718586374631,7.3896,150.21,150.18,8.2416223]
["bitfinex","SOLUSD",1718586374632,13.3501,150.2,150.18,8.2416223]
["bitfinex","SOLUSD",1718586374808,5.96,150.19,150.18,8.2416223]
["bitfinex","SOLUSD",1718586375005,6.13,150.19,150.18,3.3146223]
["bitfinex","SOLUSD",1718586375210,6.3,150.19,150.18,3.3146223]
["bitfinex","SOLUSD",1718586375409,13.6905,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586375637,13.8605,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586375842,14.0305,150.19,150.18,0.8509223]
["bitfinex","SOLUSD",1718586376218,14.0305,150.19,150.11,32.2275]
["bitfinex","SOLUSD",1718586376219,2.4652,150.09,150.07,2.4654]
["bitfinex","SOLUSD",1718586376418,0.17,150.08,150.04,15.7591]
["bitfinex","SOLUSD",1718586376654,6.13,150.08,150.06,7.3966]
["bitfinex","SOLUSD",1718586376851,13.5261,150.08,150.05,12.3289]
["bitfinex","SOLUSD",1718586377131,6.13,150.08,150.06,4.9311]
["bitfinex","SOLUSD",1718586377340,5.96,150.08,150.07,4.931]
["bitfinex","SOLUSD",1718586377510,38.09,150.14,150.04,35.7391]
["bitfinex","SOLUSD",1718586377710,37.92,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718586377921,129.98673536,150.19,150.12,2.4645]
["bitfinex","SOLUSD",1718586377922,29.98673536,150.19,150.12,2.4645]
["bitfinex","SOLUSD",1718586378124,2.4643,150.15,150.12,7.3938]
["bitfinex","SOLUSD",1718586378333,2.4643,150.14,150.12,7.3936]
["bitfinex","SOLUSD",1718586378508,7.393,150.14,150.12,2.4645]
["bitfinex","SOLUSD",1718586378710,7.3928,150.15,150.12,12.3233]
["bitfinex","SOLUSD",1718586378934,7.3928,150.15,150.12,14.7878]
["bitfinex","SOLUSD",1718586379142,2.634,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718586379332,0.34,150.15,150.14,2.4642]
["bitfinex","SOLUSD",1718586379531,2.4643,150.14,150.12,14.7875]
["bitfinex","SOLUSD",1718586379723,12.661,150.15,150.12,12.323]
["bitfinex","SOLUSD",1718586379915,7.7327,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718586380118,2.4643,150.14,150.12,14.7876]
["bitfinex","SOLUSD",1718586380341,15.1253,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718586380637,7.7327,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718586380841,2.8043,150.15,150.13,7.3935]
["bitfinex","SOLUSD",1718586381139,0.34,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718586381312,0.34,150.15,150.13,12.3225]
["bitfinex","SOLUSD",1718586381313,0.17,150.15,150.13,12.3225]
["bitfinex","SOLUSD",1718586381520,2.6342,150.15,150.13,7.3933]
["bitfinex","SOLUSD",1718586382148,0.17,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718586382334,0.17,150.15,150.13,4.929]
["bitfinex","SOLUSD",1718586382641,15.2956,150.15,150.12,12.3232]
["bitfinex","SOLUSD",1718586382813,15.2956,150.15,150.12,7.3937]
["bitfinex","SOLUSD",1718586382814,2.4643,150.14,150.12,7.3937]
["bitfinex","SOLUSD",1718586383014,2.4643,150.14,150.12,12.3232]
["bitfinex","SOLUSD",1718586383315,2.4639,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718586383646,4.00174386,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718586383831,1.53814386,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718586384145,1.53814386,150.19,150.18,7.3911]
["bitfinex","SOLUSD",1718586385121,7.3888,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586386025,2.4629,150.23,150.21,7.3895]
["bitfinex","SOLUSD",1718586386221,7.3887,150.23,150.21,7.3895]
["bitfinex","SOLUSD",1718586386537,35.1596,150.28,150.16,42.3777]
["bitfinex","SOLUSD",1718586386538,2.4626,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718586386717,24.625,150.26,150.23,4.9257]
["bitfinex","SOLUSD",1718586386918,2.4626,150.25,150.23,7.3884]
["bitfinex","SOLUSD",1718586387531,7.3877,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718586387838,4.9254,150.24,150.16,42.3777]
["bitfinex","SOLUSD",1718586388046,14.7785,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718586388241,12.3136,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718586388439,2.4628,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718586388637,7.3882,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718586388843,2.4628,150.24,150.22,7.3891]
["bitfinex","SOLUSD",1718586389525,7.3882,150.24,150.22,7.3891]
["bitfinex","SOLUSD",1718586389844,2.4628,150.24,150.22,4.9261]
["bitfinex","SOLUSD",1718586390052,2.4628,150.24,150.22,7.389]
["bitfinex","SOLUSD",1718586390419,7.5579,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718586390847,2.4627,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586391051,24.7957,150.25,150.22,4.9261]
["bitfinex","SOLUSD",1718586391525,2.4627,150.24,150.22,4.9261]
["bitfinex","SOLUSD",1718586392030,7.5579,150.25,150.22,4.9261]
["bitfinex","SOLUSD",1718586392266,14.9455,150.25,150.22,4.9261]
["bitfinex","SOLUSD",1718586392850,7.5579,150.25,150.22,4.9261]
["bitfinex","SOLUSD",1718586393025,14.9456,150.25,150.22,4.9261]
["bitfinex","SOLUSD",1718586394233,7.3881,150.24,150.22,7.389]
["bitfinex","SOLUSD",1718586394434,12.3136,150.24,150.22,2.4629]
["bitfinex","SOLUSD",1718586394721,7.3893,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586395254,2.4632,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718586395456,14.7785,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586395632,2.4631,150.22,150.2,7.3899]
["bitfinex","SOLUSD",1718586395953,7.3892,150.22,150.2,7.3899]
["bitfinex","SOLUSD",1718586396129,2.4631,150.22,150.2,7.3899]
["bitfinex","SOLUSD",1718586396536,22.1666,150.23,150.16,42.3777]
["bitfinex","SOLUSD",1718586396537,0.17,150.21,150.16,22.3977]
["bitfinex","SOLUSD",1718586396740,2.4636,150.19,150.17,7.3914]
["bitfinex","SOLUSD",1718586397050,12.3177,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718586397256,2.4636,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718586397451,0.17,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718586397834,0.17,150.19,150.18,7.3911]
["bitfinex","SOLUSD",1718586398342,0.17,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718586399052,0.17,150.19,150.18,7.3911]
["bitfinex","SOLUSD",1718586399843,0.17,150.19,150.12,42.9811]
["bitfinex","SOLUSD",1718586400039,0.17,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718586400563,0.17,150.18,150.17,7.3915]
["bitfinex","SOLUSD",1718586401367,22.3407,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718586401542,0.17,150.19,150.18,2.4636]
["bitfinex","SOLUSD",1718586401735,2.4633,150.21,150.19,4.927]
["bitfinex","SOLUSD",1718586401930,106.88544035,150.28,150.12,42.9811]
["bitfinex","SOLUSD",1718586401931,2.4629,150.23,150.12,42.9811]
["bitfinex","SOLUSD",1718586402146,2.4629,150.23,150.14,19.98]
["bitfinex","SOLUSD",1718586402354,7.3882,150.24,150.22,7.3888]
["bitfinex","SOLUSD",1718586402558,22.1646,150.24,150.14,19.98]
["bitfinex","SOLUSD",1718586402739,24.6274,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718586402931,17.2406,150.23,150.2,4.9265]
["bitfinex","SOLUSD",1718586403255,2.463,150.23,150.15,19.98]
["bitfinex","SOLUSD",1718586403449,2.4628,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718586403645,2.4628,150.24,150.22,4.926]
["bitfinex","SOLUSD",1718586403850,2.4628,150.24,150.22,7.3889]
["bitfinex","SOLUSD",1718586404045,15.4169,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718586404349,7.3878,150.25,150.23,7.3885]
["bitfinex","SOLUSD",1718586404771,2.4627,150.24,150.22,4.9258]
["bitfinex","SOLUSD",1718586404934,7.3881,150.24,150.22,7.3887]
["bitfinex","SOLUSD",1718586405435,7.3878,150.25,150.23,7.3885]
["bitfinex","SOLUSD",1718586406041,7.3881,150.24,150.22,7.3889]
["bitfinex","SOLUSD",1718586406357,24.6272,150.24,150.22,2.4629]
["bitfinex","SOLUSD",1718586406556,2.4629,150.23,150.19,15.2869]
["bitfinex","SOLUSD",1718586406753,24.6275,150.24,150.21,4.9262]
["bitfinex","SOLUSD",1718586407068,7.3882,150.24,150.22,7.389]
["bitfinex","SOLUSD",1718586407228,2.4628,150.24,150.22,7.389]
["bitfinex","SOLUSD",1718586407859,2.4627,150.24,150.22,4.9261]
["bitfinex","SOLUSD",1718586408043,2.4627,150.24,150.22,7.389]
["bitfinex","SOLUSD",1718586408440,2.4627,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586408639,2.4627,150.24,150.22,7.389]
["bitfinex","SOLUSD",1718586409642,24.6264,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718586410162,2.6324,150.26,150.19,35.2669]
["bitfinex","SOLUSD",1718586410344,7.5572,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718586410545,2.6324,150.26,150.24,7.388]
["bitfinex","SOLUSD",1718586410766,0.17,150.26,150.25,2.4625]
["bitfinex","SOLUSD",1718586410952,2.6323,150.26,150.25,2.4625]
["bitfinex","SOLUSD",1718586411261,2.6323,150.26,150.24,7.3879]
["bitfinex","SOLUSD",1718586412066,7.5571,150.26,150.24,7.3879]
["bitfinex","SOLUSD",1718586412269,22.3303,150.27,150.24,4.9254]
["bitfinex","SOLUSD",1718586412444,2.4624,150.26,150.24,7.388]
["bitfinex","SOLUSD",1718586412638,2.4624,150.26,150.24,4.9254]
["bitfinex","SOLUSD",1718586413079,24.6226,150.27,150.24,4.9254]
["bitfinex","SOLUSD",1718586413840,2.4624,150.26,150.24,7.388]
["bitfinex","SOLUSD",1718586414867,7.3872,150.26,150.24,7.388]
["bitfinex","SOLUSD",1718586415176,7.3872,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718586415342,8.4226,150.25,150.23,7.3882]
["bitfinex","SOLUSD",1718586415658,5.96,150.24,150.23,7.3882]
["bitfinex","SOLUSD",1718586416467,8.4227,150.24,150.22,7.3889]
["bitfinex","SOLUSD",1718586416960,8.4227,150.24,150.22,4.926]
["bitfinex","SOLUSD",1718586417161,5.96,150.23,150.22,2.463]
["bitfinex","SOLUSD",1718586417346,8.4229,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586417551,8.423,150.22,150.2,4.9265]
["bitfinex","SOLUSD",1718586417753,13.3491,150.22,150.2,7.3897]
["bitfinex","SOLUSD",1718586417967,5.96,150.21,150.2,7.3897]
["bitfinex","SOLUSD",1718586418160,5.96,150.21,150.2,2.4632]
["bitfinex","SOLUSD",1718586418367,5.96,150.21,150.2,7.3899]
["bitfinex","SOLUSD",1718586418870,24.6296,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586419077,7.389,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586419244,5.96,150.22,150.21,7.3895]
["bitfinex","SOLUSD",1718586419568,24.6325,150.21,150.18,4.9272]
["bitfinex","SOLUSD",1718586419866,2.6331,150.22,150.15,35.3132]
["bitfinex","SOLUSD",1718586420047,2.6331,150.22,150.2,7.3899]
["bitfinex","SOLUSD",1718586420243,2.4629,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586420469,5.96,150.22,150.21,7.3893]
["bitfinex","SOLUSD",1718586420850,5.96,150.22,150.21,2.463]
["bitfinex","SOLUSD",1718586421176,8.423,150.22,150.2,7.3897]
["bitfinex","SOLUSD",1718586421379,5.96,150.21,150.2,7.3897]
["bitfinex","SOLUSD",1718586421544,5.96,150.22,150.21,7.3896]
["bitfinex","SOLUSD",1718586421865,5.96,150.24,150.22,2.4629]
["bitfinex","SOLUSD",1718586422069,5.96,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718586422366,5.96,150.24,150.23,7.3885]
["bitfinex","SOLUSD",1718586422576,4.9246,150.27,150.19,25.94]
["bitfinex","SOLUSD",1718586422876,4.9246,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718586422877,5.96,150.25,150.24,2.4626]
["bitfinex","SOLUSD",1718586423049,5.96,150.25,150.24,7.388]
["bitfinex","SOLUSD",1718586423249,5.96,150.25,150.24,2.4626]
["bitfinex","SOLUSD",1718586423455,8.4226,150.25,150.23,7.3882]
["bitfinex","SOLUSD",1718586423672,5.96,150.24,150.23,7.3882]
["bitfinex","SOLUSD",1718586423962,14.7725,150.28,150.21,15.0132]
["bitfinex","SOLUSD",1718586424157,5.96,150.25,150.24,7.3881]
["bitfinex","SOLUSD",1718586424365,5.96,150.26,150.25,2.4624]
["bitfinex","SOLUSD",1718586424563,2.4619,150.29,150.22,25.94]
["bitfinex","SOLUSD",1718586424757,5.96,150.28,150.27,7.3865]
["bitfinex","SOLUSD",1718586425071,8.422,150.28,150.26,7.3867]
["bitfinex","SOLUSD",1718586425265,5.96,150.27,150.26,7.3867]
["bitfinex","SOLUSD",1718586425468,2.4621,150.28,150.26,7.3867]
["bitfinex","SOLUSD",1718586425768,2.4618,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718586425965,14.7705,150.3,150.27,4.9242]
["bitfinex","SOLUSD",1718586426167,2.4619,150.29,150.27,7.3863]
["bitfinex","SOLUSD",1718586426549,24.6174,150.3,150.27,4.9242]
["bitfinex","SOLUSD",1718586426767,9.8461,150.32,150.22,19.98]
["bitfinex","SOLUSD",1718586426969,2.4615,150.31,150.29,2.4617]
["bitfinex","SOLUSD",1718586427160,24.6142,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718586427355,24.6132,150.33,150.3,7.385]
["bitfinex","SOLUSD",1718586427578,2.4614,150.32,150.3,7.385]
["bitfinex","SOLUSD",1718586427744,2.4614,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718586427947,2.4614,150.32,150.3,7.3851]
["bitfinex","SOLUSD",1718586428169,24.6131,150.33,150.3,7.385]
["bitfinex","SOLUSD",1718586428481,22.1505,150.34,150.29,4.9237]
["bitfinex","SOLUSD",1718586428655,2.4612,150.33,150.31,7.3845]
["bitfinex","SOLUSD",1718586429081,2.4611,150.34,150.27,35.7612]
["bitfinex","SOLUSD",1718586429267,4.922,150.35,150.33,2.4612]
["bitfinex","SOLUSD",1718586429452,7.3827,150.35,150.32,7.3837]
["bitfinex","SOLUSD",1718586429655,7.3828,150.35,150.32,4.9225]
["bitfinex","SOLUSD",1718586429953,2.461,150.35,150.33,7.3836]
["bitfinex","SOLUSD",1718586430347,2.461,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586430576,2.461,150.35,150.33,7.3835]
["bitfinex","SOLUSD",1718586430772,7.3828,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586431163,4.9226,150.33,150.27,15.7812]
["bitfinex","SOLUSD",1718586431371,2.4614,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718586431677,2.4616,150.31,150.28,4.9239]
["bitfinex","SOLUSD",1718586431849,7.3847,150.31,150.28,4.9239]
["bitfinex","SOLUSD",1718586432054,22.1542,150.31,150.28,7.3858]
["bitfinex","SOLUSD",1718586432292,14.7694,150.31,150.28,7.3858]
["bitfinex","SOLUSD",1718586432654,7.3847,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718586432870,2.4615,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718586433081,2.4611,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586433272,2.4611,150.34,150.32,7.384]
["bitfinex","SOLUSD",1718586433609,22.1488,150.35,150.32,4.9227]
["bitfinex","SOLUSD",1718586433778,24.6098,150.35,150.32,4.9227]
["bitfinex","SOLUSD",1718586434105,2.4611,150.34,150.32,7.384]
["bitfinex","SOLUSD",1718586434477,24.6098,150.35,150.33,2.4612]
["bitfinex","SOLUSD",1718586434678,2.461,150.34,150.32,7.3839]
["bitfinex","SOLUSD",1718586435105,24.6098,150.35,150.32,7.3839]
["bitfinex","SOLUSD",1718586435308,2.461,150.34,150.32,7.3839]
["bitfinex","SOLUSD",1718586435481,2.4611,150.34,150.32,7.3839]
["bitfinex","SOLUSD",1718586435895,24.6098,150.35,150.32,4.9227]
["bitfinex","SOLUSD",1718586436587,24.6098,150.35,150.32,7.3839]
["bitfinex","SOLUSD",1718586436787,24.6098,150.35,150.33,2.4612]
["bitfinex","SOLUSD",1718586437007,24.6098,150.35,150.32,7.3839]
["bitfinex","SOLUSD",1718586437213,2.4611,150.34,150.32,7.3839]
["bitfinex","SOLUSD",1718586437513,2.6308,150.36,150.27,35.7712]
["bitfinex","SOLUSD",1718586437714,2.4609,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586437884,2.4609,150.35,150.33,7.3833]
["bitfinex","SOLUSD",1718586438083,24.7777,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586438390,24.7777,150.36,150.33,4.9222]
["bitfinex","SOLUSD",1718586438607,24.6077,150.36,150.33,7.3832]
["bitfinex","SOLUSD",1718586438787,17.2255,150.36,150.33,4.9222]
["bitfinex","SOLUSD",1718586439209,24.6078,150.36,150.33,4.9222]
["bitfinex","SOLUSD",1718586439891,2.4609,150.35,150.33,7.3833]
["bitfinex","SOLUSD",1718586442011,7.3829,150.35,150.27,35.7712]
["bitfinex","SOLUSD",1718586442192,14.7657,150.35,150.33,2.4612]
["bitfinex","SOLUSD",1718586442715,14.7657,150.35,150.32,4.9226]
["bitfinex","SOLUSD",1718586443013,7.3829,150.35,150.32,4.9226]
["bitfinex","SOLUSD",1718586444925,2.461,150.35,150.33,7.3834]
["bitfinex","SOLUSD",1718586445118,24.6085,150.36,150.33,4.9223]
["bitfinex","SOLUSD",1718586445327,24.6085,150.36,150.33,7.3833]
["bitfinex","SOLUSD",1718586445500,5.95,150.34,150.33,7.3833]
["bitfinex","SOLUSD",1718586445901,5.95,150.34,150.33,2.461]
["bitfinex","SOLUSD",1718586446320,5.95,150.34,150.33,7.3835]
["bitfinex","SOLUSD",1718586446705,5.95,150.34,150.33,2.461]
["bitfinex","SOLUSD",1718586446904,6.12,150.34,150.27,15.7812]
["bitfinex","SOLUSD",1718586447104,2.4618,150.3,150.28,7.3859]
["bitfinex","SOLUSD",1718586447327,5.95,150.29,150.28,2.4619]
["bitfinex","SOLUSD",1718586447531,5.95,150.29,150.28,7.386]
["bitfinex","SOLUSD",1718586447904,2.4614,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718586448101,5.95,150.31,150.3,7.385]
["bitfinex","SOLUSD",1718586448310,22.4917,150.33,150.3,4.9234]
["bitfinex","SOLUSD",1718586448311,22.3217,150.33,150.3,4.9234]
["bitfinex","SOLUSD",1718586448608,5.95,150.31,150.3,7.385]
["bitfinex","SOLUSD",1718586449324,10.8731,150.31,150.28,4.9239]
["bitfinex","SOLUSD",1718586449639,5.95,150.29,150.28,7.3858]
["bitfinex","SOLUSD",1718586449807,5.95,150.29,150.28,7.386]
["bitfinex","SOLUSD",1718586451829,2.4615,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718586452036,7.5539,150.33,150.31,2.4615]
["bitfinex","SOLUSD",1718586452213,5.95,150.32,150.3,4.9232]
["bitfinex","SOLUSD",1718586452413,8.4115,150.31,150.29,7.3853]
["bitfinex","SOLUSD",1718586452727,5.95,150.3,150.29,7.3853]
["bitfinex","SOLUSD",1718586454124,2.6313,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718586454332,5.95,150.32,150.31,4.923]
["bitfinex","SOLUSD",1718586454544,2.6312,150.34,150.32,7.384]
["bitfinex","SOLUSD",1718586454733,5.95,150.33,150.32,7.384]
["bitfinex","SOLUSD",1718586454904,5.95,150.33,150.32,2.4613]
["bitfinex","SOLUSD",1718586455101,43.9948,150.36,150.33,4.9225]
["bitfinex","SOLUSD",1718586455423,5.95,150.34,150.33,7.3836]
["bitfinex","SOLUSD",1718586455621,5.95,150.34,150.33,2.4611]
["bitfinex","SOLUSD",1718586455809,2.4609,150.35,150.33,7.3836]
["bitfinex","SOLUSD",1718586456124,7.3823,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586456325,5.95,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586456527,5.95,150.34,150.33,7.3834]
["bitfinex","SOLUSD",1718586457614,24.6065,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586457807,8.4108,150.36,150.34,7.3829]
["bitfinex","SOLUSD",1718586458004,5.95,150.35,150.34,7.3829]
["bitfinex","SOLUSD",1718586458208,5.95,150.35,150.34,7.3828]
["bitfinex","SOLUSD",1718586459132,5.95,150.35,150.34,7.383]
["bitfinex","SOLUSD",1718586460033,6.88143804,150.4,150.32,19.99]
["bitfinex","SOLUSD",1718586460241,2.4602,150.39,150.33,7.27998291]
["bitfinex","SOLUSD",1718586460407,5.95,150.38,150.36,7.382]
["bitfinex","SOLUSD",1718586460605,5.95,150.38,150.36,4.9214]
["bitfinex","SOLUSD",1718586460834,8.4104,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586461212,5.95,150.37,150.36,7.3821]
["bitfinex","SOLUSD",1718586462239,33.59448792,150.53,150.32,25.94]
["bitfinex","SOLUSD",1718586462240,5.95,150.38,150.37,7.3815]
["bitfinex","SOLUSD",1718586462425,2.4601,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718586462625,8.4103,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718586462834,5.95,150.38,150.37,2.4604]
["bitfinex","SOLUSD",1718586463022,2.4605,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718586463225,28.2645,150.38,150.31,15.7432]
["bitfinex","SOLUSD",1718586463226,5.95,150.36,150.31,15.7432]
["bitfinex","SOLUSD",1718586463541,5.95,150.34,150.33,7.3837]
["bitfinex","SOLUSD",1718586465138,5.95,150.34,150.32,4.9226]
["bitfinex","SOLUSD",1718586465350,5.95,150.33,150.32,7.3838]
["bitfinex","SOLUSD",1718586465728,2.4607,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718586465930,6.12,150.36,150.35,7.3827]
["bitfinex","SOLUSD",1718586466138,5.95,150.36,150.35,7.3827]
["bitfinex","SOLUSD",1718586467742,5.95,150.36,150.34,7.3828]
["bitfinex","SOLUSD",1718586467944,5.95,150.35,150.34,4.9219]
["bitfinex","SOLUSD",1718586468275,5.95,150.35,150.34,7.3829]
["bitfinex","SOLUSD",1718586469173,14.7628,150.38,150.35,7.3826]
["bitfinex","SOLUSD",1718586469386,5.95,150.36,150.35,7.3826]
["bitfinex","SOLUSD",1718586470836,2.4606,150.37,150.35,7.3826]
["bitfinex","SOLUSD",1718586471037,24.6045,150.38,150.35,7.3826]
["bitfinex","SOLUSD",1718586471240,21.707,150.4,150.3,25.94]
["bitfinex","SOLUSD",1718586471241,5.95,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718586471444,5.95,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718586472463,8.5809,150.35,150.32,4.9226]
["bitfinex","SOLUSD",1718586472668,5.95,150.33,150.32,4.9226]
["bitfinex","SOLUSD",1718586472857,5.95,150.33,150.32,7.384]
["bitfinex","SOLUSD",1718586479661,2.6309,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718586479976,5.95,150.34,150.33,7.3835]
["bitfinex","SOLUSD",1718586481043,7.5514,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586481256,6.12,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718586481553,6.12,150.37,150.35,7.3823]
["bitfinex","SOLUSD",1718586481760,0.17,150.37,150.36,7.3822]
["bitfinex","SOLUSD",1718586482074,5.95,150.37,150.36,7.3822]
["bitfinex","SOLUSD",1718586482278,5.95,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718586482464,5.95,150.37,150.36,7.3822]
["bitfinex","SOLUSD",1718586482663,5.95,150.4,150.32,19.99]
["bitfinex","SOLUSD",1718586482872,5.95,150.38,150.37,2.4604]
["bitfinex","SOLUSD",1718586483043,5.95,150.38,150.37,7.3815]
["bitfinex","SOLUSD",1718586483476,2.4599,150.41,150.33,42.485]
["bitfinex","SOLUSD",1718586483649,7.3793,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718586483970,5.95,150.4,150.39,2.4601]
["bitfinex","SOLUSD",1718586485378,14.7587,150.42,150.39,7.3806]
["bitfinex","SOLUSD",1718586485591,5.95,150.4,150.39,7.3806]
["bitfinex","SOLUSD",1718586485956,22.1372,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718586486159,22.1372,150.43,150.4,7.3802]
["bitfinex","SOLUSD",1718586486352,14.7582,150.43,150.4,7.3802]
["bitfinex","SOLUSD",1718586486553,5.95,150.41,150.4,7.3802]
["bitfinex","SOLUSD",1718586487061,2.4597,150.43,150.4,4.9202]
["bitfinex","SOLUSD",1718586487361,5.95,150.41,150.4,7.3802]
["bitfinex","SOLUSD",1718586487881,5.95,150.41,150.4,2.46]
["bitfinex","SOLUSD",1718586488077,12.4674,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718586488253,5.95,150.42,150.4,7.38]
["bitfinex","SOLUSD",1718586488453,2.4593,150.45,150.42,4.9194]
["bitfinex","SOLUSD",1718586488681,5.95,150.43,150.42,7.3791]
["bitfinex","SOLUSD",1718586488862,7.3779,150.45,150.42,7.3791]
["bitfinex","SOLUSD",1718586489062,5.95,150.43,150.42,7.3791]
["bitfinex","SOLUSD",1718586489381,5.95,150.43,150.41,7.3795]
["bitfinex","SOLUSD",1718586489598,8.4098,150.42,150.37,6.2996]
["bitfinex","SOLUSD",1718586489764,5.95,150.4,150.39,7.3805]
["bitfinex","SOLUSD",1718586490462,7.3789,150.43,150.4,7.3801]
["bitfinex","SOLUSD",1718586490666,5.95,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586490867,5.95,150.41,150.39,4.9203]
["bitfinex","SOLUSD",1718586491056,5.95,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586491257,2.4598,150.42,150.4,2.4601]
["bitfinex","SOLUSD",1718586491484,5.95,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586491806,5.95,150.41,150.4,7.3803]
["bitfinex","SOLUSD",1718586492579,5.95,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586492758,5.95,150.41,150.4,7.3803]
["bitfinex","SOLUSD",1718586494583,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718586494785,24.5918,150.46,150.36,25.94]
["bitfinex","SOLUSD",1718586494966,2.6292,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718586495289,5.95,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718586495504,20.4477,150.47,150.43,7.3787]
["bitfinex","SOLUSD",1718586495789,5.95,150.45,150.44,7.378]
["bitfinex","SOLUSD",1718586496179,5.95,150.45,150.43,4.919]
["bitfinex","SOLUSD",1718586496364,2.4591,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586496701,8.4093,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718586496864,5.95,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718586497366,5.95,150.44,150.43,7.3787]
["bitfinex","SOLUSD",1718586497780,5.95,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718586497984,5.95,150.44,150.43,7.3787]
["bitfinex","SOLUSD",1718586498793,24.5966,150.43,150.4,2.4599]
["bitfinex","SOLUSD",1718586498973,7.379,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718586499186,5.95,150.42,150.41,7.3797]
["bitfinex","SOLUSD",1718586499485,0.17,150.44,150.42,7.3789]
["bitfinex","SOLUSD",1718586499686,22.1328,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718586499889,233.40558677,150.51,150.42,15.7532]
["bitfinex","SOLUSD",1718586499890,33.40558677,150.51,150.42,15.7532]
["bitfinex","SOLUSD",1718586500094,2.4585,150.5,150.47,4.9177]
["bitfinex","SOLUSD",1718586500307,2.4585,150.5,150.47,7.3766]
["bitfinex","SOLUSD",1718586500308,5.95,150.48,150.47,7.3766]
["bitfinex","SOLUSD",1718586500513,37.3967,150.51,150.43,5.95]
["bitfinex","SOLUSD",1718586500514,15.2713,150.51,150.43,5.95]
["bitfinex","SOLUSD",1718586500679,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586500989,22.6462,150.51,150.48,4.9174]
["bitfinex","SOLUSD",1718586501172,5.95,150.49,150.48,7.376]
["bitfinex","SOLUSD",1718586501372,5.95,150.49,150.48,2.4586]
["bitfinex","SOLUSD",1718586501668,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586502797,5.95,150.49,150.43,25.94]
["bitfinex","SOLUSD",1718586502972,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586503297,5.95,150.49,150.44,5.95]
["bitfinex","SOLUSD",1718586503486,5.95,150.49,150.44,25.94]
["bitfinex","SOLUSD",1718586503692,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586503895,2.4581,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718586504075,5.95,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718586504706,12.2908,150.52,150.49,2.4584]
["bitfinex","SOLUSD",1718586504885,5.95,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718586505205,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586506090,24.5821,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718586506288,5.95,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718586506671,5.95,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718586506889,5.95,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586507099,5.95,150.49,150.48,2.4586]
["bitfinex","SOLUSD",1718586508181,5.95,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718586508693,2.458,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718586508901,5.95,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718586510898,8.4081,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586511101,8.4081,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586511102,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586511706,8.4081,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586511907,5.95,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718586514798,6.336,150.54,150.46,25.94]
["bitfinex","SOLUSD",1718586515113,5.95,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718586515505,2.6279,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586515684,8.4079,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718586516009,5.95,150.52,150.51,2.4581]
["bitfinex","SOLUSD",1718586516523,5.95,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586516694,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586518431,2.4585,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586518720,0.17,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586518923,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586520420,2.458,150.53,150.51,2.4583]
["bitfinex","SOLUSD",1718586520622,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586521006,24.5787,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718586521202,5.95,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586521605,8.3940223,150.55,150.48,5.95]
["bitfinex","SOLUSD",1718586521904,8.2240223,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718586522108,0.8509223,150.55,150.49,25.94]
["bitfinex","SOLUSD",1718586522309,5.95,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718586523318,0.8509223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586523626,6.8009223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586528426,6.9709223,150.55,150.48,19.99]
["bitfinex","SOLUSD",1718586528604,5.95,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586528804,5.95,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718586530338,0.8509223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586530519,6.8009223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586530720,0.8509223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586530923,6.8009223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586531131,0.8509223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586531306,6.8009223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586531506,0.8509223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586531738,6.8009223,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586531910,6.355636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586532117,0.405636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586534636,0.405636,150.55,150.48,19.99]
["bitfinex","SOLUSD",1718586534824,5.95,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718586535222,0.405636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586535433,6.355636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586535824,13.728536,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718586536143,5.95,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718586537131,6.355636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586537329,0.405636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586537538,6.355636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586538935,6.355636,150.55,150.49,25.94]
["bitfinex","SOLUSD",1718586539154,6.355636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586539319,0.405636,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718586545337,0.405636,150.55,150.54,22.4478]
["bitfinex","SOLUSD",1718586545540,0.405636,150.55,150.54,28.3978]
["bitfinex","SOLUSD",1718586545722,0.405636,150.55,150.54,28.5678]
["bitfinex","SOLUSD",1718586545932,0.405636,150.55,150.54,48.9078]
["bitfinex","SOLUSD",1718586549057,3.6e-05,150.55,150.54,48.9078]
["bitfinex","SOLUSD",1718586549257,3.3059931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586549557,3.3059931,150.63,150.54,46.62]
["bitfinex","SOLUSD",1718586549558,6.7996931,150.63,150.58,2.457]
["bitfinex","SOLUSD",1718586549767,5.95,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718586550354,0.8496931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586551075,6.7996931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586551430,0.8496931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586553028,0.8496931,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718586553354,6.7996931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586553533,2.4569,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718586553738,5.95,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718586554333,23.2972931,150.63,150.59,2.4568]
["bitfinex","SOLUSD",1718586554548,15.5879931,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718586554730,8.4065,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718586554950,13.3199,150.61,150.59,2.4568]
["bitfinex","SOLUSD",1718586555561,8.4066,150.61,150.59,2.4568]
["bitfinex","SOLUSD",1718586555762,5.95,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718586555941,0.8496931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586556252,9.2559931,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718586556454,5.95,150.62,150.61,2.4565]
["bitfinex","SOLUSD",1718586556835,8.4065,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718586557034,8.4065,150.62,150.54,19.99]
["bitfinex","SOLUSD",1718586557035,8.4067,150.61,150.59,2.4568]
["bitfinex","SOLUSD",1718586557240,13.3205,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718586557450,5.95,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718586557839,5.95,150.6,150.55,5.95]
["bitfinex","SOLUSD",1718586558038,5.95,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718586558355,8.4066,150.61,150.59,2.4568]
["bitfinex","SOLUSD",1718586558552,5.95,150.6,150.59,2.4568]
["bitfinex","SOLUSD",1718586558942,7.3696,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718586559145,5.95,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718586559345,8.4066,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718586559742,5.95,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718586561063,6.29,150.61,150.53,16.2939]
["bitfinex","SOLUSD",1718586561369,5.95,150.56,150.55,2.4575]
["bitfinex","SOLUSD",1718586561742,22.2822,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718586561743,5.95,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718586563479,8.4073,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718586563676,2.4576,150.55,150.49,16.2048]
["bitfinex","SOLUSD",1718586563971,5.95,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586564980,7.3727,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718586564981,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586565569,8.4078,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586565872,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586567590,6.29,150.54,150.45,36.5936]
["bitfinex","SOLUSD",1718586567891,5.95,150.48,150.45,16.6036]
["bitfinex","SOLUSD",1718586568191,5.95,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718586571051,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586571253,12.7998,150.53,150.45,16.6036]
["bitfinex","SOLUSD",1718586571254,0.17,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586571467,6.12,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586571680,8.5779,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586571885,6.12,150.53,150.45,42.5436]
["bitfinex","SOLUSD",1718586572379,2.628,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718586572565,5.95,150.52,150.51,2.4581]
["bitfinex","SOLUSD",1718586572753,2.4585,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718586572948,0.17,150.53,150.47,2.4588]
["bitfinex","SOLUSD",1718586572949,5.95,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718586573269,5.95,150.48,150.41,36.022]
["bitfinex","SOLUSD",1718586573270,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586573658,0.17,150.53,150.45,19.99]
["bitfinex","SOLUSD",1718586573876,0.17,150.53,150.45,25.94]
["bitfinex","SOLUSD",1718586574061,7.5438,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718586574450,2.6279,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586574655,8.5779,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718586574863,6.12,150.53,150.46,5.95]
["bitfinex","SOLUSD",1718586575063,8.578,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718586575479,28.2417,150.53,150.46,5.95]
["bitfinex","SOLUSD",1718586575688,13.4939,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718586575989,5.95,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718586576276,26.1245,150.55,150.46,35.8837]
["bitfinex","SOLUSD",1718586576477,5.95,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718586577492,2.4575,150.56,150.48,25.94]
["bitfinex","SOLUSD",1718586577681,2.4575,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718586577884,5.95,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718586579873,8.4076,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718586580267,13.3229,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718586581067,20.6958,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718586581289,2.4578,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718586581476,8.4078,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718586581672,8.4078,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586581864,22.1188,150.55,150.5,2.4584]
["bitfinex","SOLUSD",1718586581865,9.8325,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718586582069,7.3745,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718586582279,5.95,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718586585498,28.2453,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718586585673,13.3255,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718586585870,7.3751,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718586586178,5.95,150.5,150.49,2.4584]
["bitfinex","SOLUSD",1718586587677,8.4084,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718586587877,17.2089,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718586587878,24.584,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718586588091,13.3253,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586588289,10.8672,150.49,150.47,2.4588]
["bitfinex","SOLUSD",1718586588485,5.95,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718586589375,7.3755,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718586589701,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586598815,8.4086,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586598990,2.4588,150.48,150.42,15.4668]
["bitfinex","SOLUSD",1718586599305,5.95,150.46,150.42,15.4668]
["bitfinex","SOLUSD",1718586599493,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586600306,2.4585,150.5,150.42,15.4668]
["bitfinex","SOLUSD",1718586600489,0.34,150.52,150.43,25.94]
["bitfinex","SOLUSD",1718586600490,22.4638,150.52,150.43,25.94]
["bitfinex","SOLUSD",1718586600694,5.95,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718586602110,0.17,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586602312,13.9772,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718586602487,10.8662,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718586602689,8.4084,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718586602900,5.95,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718586605114,15.1885,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718586605115,4.9157,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718586605291,2.4579,150.54,150.47,21.4057]
["bitfinex","SOLUSD",1718586605492,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586606115,12.2875,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718586606407,12.2875,150.56,150.48,20.0]
["bitfinex","SOLUSD",1718586606408,7.3735,150.54,150.48,20.0]
["bitfinex","SOLUSD",1718586606618,7.3735,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586606814,5.95,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718586607616,5.95,150.53,150.48,20.0]
["bitfinex","SOLUSD",1718586607804,5.95,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586608009,8.4079,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586608219,8.4079,150.53,150.47,41.5419]
["bitfinex","SOLUSD",1718586608220,5.95,150.53,150.47,15.4557]
["bitfinex","SOLUSD",1718586608445,5.95,150.49,150.43,42.6142]
["bitfinex","SOLUSD",1718586608622,7.3749,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718586608820,5.95,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718586609495,7.3745,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586609803,8.4083,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718586610116,5.95,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718586611014,2.458,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718586611199,8.4081,150.52,150.51,2.4581]
["bitfinex","SOLUSD",1718586611517,8.4081,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586611518,13.3244,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586611706,5.95,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718586613417,8.4083,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718586613617,5.95,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718586615303,24.5805,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718586615527,8.4081,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718586615822,8.4081,150.52,150.44,25.94]
["bitfinex","SOLUSD",1718586615823,13.3244,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586616002,20.6988,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586616203,13.3244,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586616504,20.6988,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586618222,2.4583,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718586618628,20.6989,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586619104,20.6989,150.52,150.46,2.459]
["bitfinex","SOLUSD",1718586619105,7.3765,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718586619422,5.95,150.47,150.46,2.459]
["bitfinex","SOLUSD",1718586620100,10.8681,150.47,150.39,36.4799]
["bitfinex","SOLUSD",1718586620307,10.8681,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718586620308,2.4592,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586620500,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586621127,8.4091,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586621336,8.4091,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586621535,8.4091,150.46,150.39,36.4799]
["bitfinex","SOLUSD",1718586621724,8.4091,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586622413,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586623913,2.459,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718586624112,6.12,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718586624322,5.95,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718586624521,20.7068,150.44,150.39,16.4899]
["bitfinex","SOLUSD",1718586624823,5.95,150.41,150.39,16.4899]
["bitfinex","SOLUSD",1718586625011,2.4595,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718586625211,7.3782,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718586625514,5.95,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718586625937,28.0858,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718586626110,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718586629141,9.8371,150.45,150.37,5.95]
["bitfinex","SOLUSD",1718586629425,5.95,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586629633,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718586630008,7.3776,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586630227,5.95,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718586630937,8.4093,150.45,150.37,19.99]
["bitfinex","SOLUSD",1718586631106,5.95,150.42,150.37,25.94]
["bitfinex","SOLUSD",1718586631307,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718586633323,13.3294,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718586633634,5.95,150.41,150.4,2.46]
["bitfinex","SOLUSD",1718586634721,2.4601,150.4,150.35,15.4888]
["bitfinex","SOLUSD",1718586634922,5.95,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718586635337,14.7608,150.4,150.31,15.2446]
["bitfinex","SOLUSD",1718586635338,26.2602,150.4,150.32,20.0]
["bitfinex","SOLUSD",1718586635631,26.2602,150.4,150.31,21.1946]
["bitfinex","SOLUSD",1718586635632,4.9206,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586635828,5.95,150.38,150.37,2.4604]
["bitfinex","SOLUSD",1718586637135,2.4601,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718586637338,5.95,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586638130,8.5802,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586638335,8.4105,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586638637,5.95,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718586640066,2.4602,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718586640315,5.95,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718586640737,22.31,150.41,150.32,25.94]
["bitfinex","SOLUSD",1718586640940,2.4601,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718586641139,5.95,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718586642648,22.31,150.41,150.33,5.95]
["bitfinex","SOLUSD",1718586642649,0.17,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586642826,8.41,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718586643144,5.95,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718586643548,13.3303,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718586643843,8.4102,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586644019,8.4102,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718586644218,5.95,150.38,150.31,41.1846]
["bitfinex","SOLUSD",1718586644448,7.3809,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586644631,8.4104,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586644823,5.95,150.37,150.36,2.4606]
["bitfinex","SOLUSD",1718586645434,13.3318,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718586645618,5.95,150.36,150.35,2.4608]
["bitfinex","SOLUSD",1718586646040,5.95,150.36,150.31,15.2446]
["bitfinex","SOLUSD",1718586646260,5.95,150.36,150.35,2.4609]
["bitfinex","SOLUSD",1718586646440,5.95,150.36,150.35,7.3827]
["bitfinex","SOLUSD",1718586649746,5.95,150.36,150.31,15.2446]
["bitfinex","SOLUSD",1718586649951,2.4603,150.39,150.31,15.2446]
["bitfinex","SOLUSD",1718586650250,22.1424,150.39,150.36,7.3819]
["bitfinex","SOLUSD",1718586650439,7.3809,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586650625,15.7027,150.43,150.33,25.94]
["bitfinex","SOLUSD",1718586650828,5.95,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586651526,22.7147,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718586651726,12.2973,150.44,150.35,5.95]
["bitfinex","SOLUSD",1718586651950,5.95,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586652134,5.95,150.41,150.35,5.95]
["bitfinex","SOLUSD",1718586652335,5.95,150.4,150.39,2.4601]
["bitfinex","SOLUSD",1718586652561,5.95,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718586656733,2.4595,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718586657063,5.95,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718586657846,7.3798,150.41,150.33,19.99]
["bitfinex","SOLUSD",1718586658150,2.4601,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718586658353,5.95,150.39,150.38,2.4602]
["bitfinex","SOLUSD",1718586662351,5.95,150.39,150.33,45.94]
["bitfinex","SOLUSD",1718586662352,24.5982,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718586662576,9.8378,150.44,150.35,5.95]
["bitfinex","SOLUSD",1718586662761,5.95,150.4,150.35,5.95]
["bitfinex","SOLUSD",1718586662961,5.95,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718586663861,5.95,150.41,150.37,16.2635]
["bitfinex","SOLUSD",1718586664064,7.3778,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718586664272,4.9185,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718586664572,5.95,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718586665087,5.95,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718586665279,14.7557,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718586665280,5.95,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718586665771,7.3779,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718586665948,5.95,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718586666148,2.4593,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718586666373,5.95,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718586667274,5.95,150.44,150.38,5.95]
["bitfinex","SOLUSD",1718586667587,7.3778,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718586667780,5.95,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718586668578,2.4593,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718586668781,5.95,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718586671772,8.4094,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718586671977,5.95,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718586672757,13.3288,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718586672989,5.95,150.42,150.41,2.4598]
["bitfinex","SOLUSD",1718586673186,7.3788,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718586673485,5.95,150.42,150.4,2.4599]
["bitfinex","SOLUSD",1718586673663,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718586675286,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718586675869,5.95,150.43,150.37,16.2635]
["bitfinex","SOLUSD",1718586676065,8.4096,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718586676265,5.95,150.42,150.41,2.4598]
["bitfinex","SOLUSD",1718586677082,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718586677299,7.3786,150.44,150.37,16.2635]
["bitfinex","SOLUSD",1718586677498,5.95,150.42,150.41,2.4598]
["bitfinex","SOLUSD",1718586677985,5.95,150.42,150.4,2.4599]
["bitfinex","SOLUSD",1718586678164,5.95,150.41,150.4,2.4599]
["bitfinex","SOLUSD",1718586682661,5.95,150.41,150.35,6.552]
["bitfinex","SOLUSD",1718586682861,5.95,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718586683065,5.95,150.39,150.33,16.3844]
["bitfinex","SOLUSD",1718586683288,5.95,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718586686189,5.95,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718586686499,5.95,150.36,150.35,7.3825]
["bitfinex","SOLUSD",1718586687280,2.4604,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586687480,2.9702,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718586687791,6.12,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718586688086,6.12,150.39,150.37,4.921]
["bitfinex","SOLUSD",1718586688301,5.95,150.38,150.37,7.3814]
["bitfinex","SOLUSD",1718586690001,5.95,150.38,150.37,2.4604]
["bitfinex","SOLUSD",1718586691294,2.6302,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718586691501,5.95,150.38,150.37,2.4604]
["bitfinex","SOLUSD",1718586691796,5.95,150.38,150.36,7.3819]
["bitfinex","SOLUSD",1718586691995,5.95,150.37,150.36,7.3819]
["bitfinex","SOLUSD",1718586692493,5.95,150.37,150.36,2.4606]
["bitfinex","SOLUSD",1718586693692,5.95,150.37,150.35,7.3823]
["bitfinex","SOLUSD",1718586693900,5.95,150.37,150.35,4.9216]
["bitfinex","SOLUSD",1718586695580,5.95,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718586698500,2.4599,150.42,150.34,21.3222]
["bitfinex","SOLUSD",1718586698713,5.95,150.41,150.39,4.9204]
["bitfinex","SOLUSD",1718586698882,5.95,150.41,150.4,7.3802]
["bitfinex","SOLUSD",1718586702101,5.95,150.41,150.4,2.46]
["bitfinex","SOLUSD",1718586703010,2.4594,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718586703175,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718586705296,5.95,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718586706300,2.4593,150.45,150.38,5.95]
["bitfinex","SOLUSD",1718586706513,7.3779,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718586706691,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718586706885,5.95,150.43,150.38,5.95]
["bitfinex","SOLUSD",1718586706886,15.8932,150.46,150.38,5.95]
["bitfinex","SOLUSD",1718586707098,5.95,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718586708187,2.4592,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586708388,5.95,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718586708607,5.95,150.45,150.43,2.4594]
["bitfinex","SOLUSD",1718586708808,5.95,150.44,150.43,2.4594]
["bitfinex","SOLUSD",1718586709475,5.95,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718586709681,8.4092,150.45,150.43,2.4594]
["bitfinex","SOLUSD",1718586709893,5.95,150.44,150.43,2.4594]
["bitfinex","SOLUSD",1718586713191,2.4592,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586717183,24.5902,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718586717498,2.4591,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586717934,2.4591,150.46,150.43,2.4594]
["bitfinex","SOLUSD",1718586717935,7.3774,150.46,150.43,2.4594]
["bitfinex","SOLUSD",1718586718091,5.95,150.44,150.43,2.4594]
["bitfinex","SOLUSD",1718586718899,5.95,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718586719200,2.4593,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718586719411,5.95,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718586722501,22.1369,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718586722691,5.95,150.41,150.4,2.46]
["bitfinex","SOLUSD",1718586723729,2.4591,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586724043,6.12,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718586724327,6.12,150.45,150.38,5.95]
["bitfinex","SOLUSD",1718586724535,0.17,150.45,150.43,2.4594]
["bitfinex","SOLUSD",1718586724824,5.95,150.44,150.43,2.4594]
["bitfinex","SOLUSD",1718586727699,5.95,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718586727906,5.95,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718586738753,0.51,150.47,150.4,5.95]
["bitfinex","SOLUSD",1718586738754,2.459,150.47,150.4,5.95]
["bitfinex","SOLUSD",1718586738963,4.9178,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718586739141,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586739734,5.95,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586739945,8.4091,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586740155,5.95,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586740334,5.95,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718586745072,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586747165,5.95,150.46,150.4,5.95]
["bitfinex","SOLUSD",1718586747166,24.1778,150.49,150.41,5.95]
["bitfinex","SOLUSD",1718586747466,17.2096,150.5,150.39,35.9408]
["bitfinex","SOLUSD",1718586747467,7.3755,150.5,150.43,5.95]
["bitfinex","SOLUSD",1718586747687,5.95,150.49,150.44,5.95]
["bitfinex","SOLUSD",1718586747843,14.7493,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718586748043,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586748246,22.1209,150.54,150.47,5.95]
["bitfinex","SOLUSD",1718586748247,2.4578,150.54,150.47,5.95]
["bitfinex","SOLUSD",1718586748559,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586749473,5.95,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586749788,14.7459,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718586749789,5.95,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718586750571,7.3729,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718586750773,5.95,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718586751364,7.3729,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718586751572,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586751749,9.8289,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718586751952,5.95,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718586752179,5.95,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718586752665,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718586753081,5.95,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718586753571,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718586753879,2.4573,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586754072,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718586755147,7.3719,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586755361,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718586755563,8.4073,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586756951,13.3219,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586758254,8.4073,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586759269,5.95,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586759675,8.4073,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586762082,5.95,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586762290,8.4073,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586763171,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718586763572,2.4578,150.54,150.48,6.6387]
["bitfinex","SOLUSD",1718586763885,5.95,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718586764185,5.95,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718586764958,2.4573,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718586765164,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718586766974,5.95,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586767179,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718586767388,7.3718,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718586767696,14.7433,150.58,150.5,5.95]
["bitfinex","SOLUSD",1718586767875,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718586768078,7.3718,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718586768383,5.95,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718586768560,5.95,150.57,150.51,5.95]
["bitfinex","SOLUSD",1718586768764,7.3718,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718586768992,5.95,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718586769494,2.4572,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718586769660,5.95,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718586770168,24.5703,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718586770385,5.95,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718586772590,5.95,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718586772771,5.95,150.56,150.55,2.4575]
["bitfinex","SOLUSD",1718586778593,14.7423,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718586778794,6.12,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718586780386,5.95,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718586782492,107.8806,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718586782694,39.3705,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718586782695,29.7133,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718586782896,6.12,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718586783190,106.1366734,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718586783191,8.2188931,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718586783402,8.4067,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718586783713,5.95,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718586785110,0.8496931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586785281,6.7996931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586785480,0.8496931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586785679,6.7996931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586786106,9.2559931,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718586786410,0.8496931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586786596,6.7996931,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718586788079,6.7996931,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718586788278,5.95,150.62,150.61,2.4565]
["bitfinex","SOLUSD",1718586794047,22.1103,150.61,150.52,15.1236]
["bitfinex","SOLUSD",1718586794235,2.4568,150.6,150.52,15.1236]
["bitfinex","SOLUSD",1718586794410,7.3703,150.61,150.59,2.4568]
["bitfinex","SOLUSD",1718586794611,5.95,150.6,150.59,2.4568]
["bitfinex","SOLUSD",1718586795238,8.4068,150.6,150.59,2.4568]
["bitfinex","SOLUSD",1718586795422,5.95,150.6,150.59,2.4568]
["bitfinex","SOLUSD",1718586795734,2.457,150.59,150.53,20.0]
["bitfinex","SOLUSD",1718586795934,8.407,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718586796232,8.407,150.59,150.53,20.0]
["bitfinex","SOLUSD",1718586796233,8.407,150.59,150.57,2.4571]
["bitfinex","SOLUSD",1718586796430,5.95,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718586797115,8.407,150.59,150.57,2.4571]
["bitfinex","SOLUSD",1718586797436,2.4575,150.56,150.47,6.0077]
["bitfinex","SOLUSD",1718586797615,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586799046,2.4572,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718586799221,5.95,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718586799417,8.4073,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718586799734,10.8651,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718586799919,5.95,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718586800314,24.7423,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718586800515,7.3712,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718586800829,5.95,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718586801330,31.3579,150.6,150.52,5.95]
["bitfinex","SOLUSD",1718586801515,2.4568,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718586801717,5.95,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718586801926,5.95,150.6,150.57,2.4571]
["bitfinex","SOLUSD",1718586801927,2.457,150.59,150.57,2.4571]
["bitfinex","SOLUSD",1718586802124,5.95,150.58,150.57,2.4571]
["bitfinex","SOLUSD",1718586803224,2.457,150.59,150.57,2.4571]
["bitfinex","SOLUSD",1718586803527,5.95,150.58,150.57,2.4571]
["bitfinex","SOLUSD",1718586806965,14.7451,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718586807134,14.7446,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718586807336,7.3722,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718586807535,2.4572,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718586807734,5.95,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718586808533,7.3715,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718586808733,5.95,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718586809545,8.4073,150.57,150.5,21.6804]
["bitfinex","SOLUSD",1718586809741,5.95,150.53,150.46,16.1438]
["bitfinex","SOLUSD",1718586809942,5.95,150.53,150.47,11.9577]
["bitfinex","SOLUSD",1718586810148,5.95,150.53,150.46,16.1438]
["bitfinex","SOLUSD",1718586810149,5.95,150.51,150.46,22.0938]
["bitfinex","SOLUSD",1718586810354,5.95,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718586811550,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586811876,7.3724,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718586812039,5.95,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718586812444,8.4076,150.55,150.48,5.95]
["bitfinex","SOLUSD",1718586812948,2.4578,150.54,150.48,5.95]
["bitfinex","SOLUSD",1718586813147,5.95,150.53,150.48,5.95]
["bitfinex","SOLUSD",1718586813351,5.95,150.52,150.46,16.1438]
["bitfinex","SOLUSD",1718586813553,17.2049,150.54,150.47,1.32889954]
["bitfinex","SOLUSD",1718586813554,5.95,150.51,150.47,1.32889954]
["bitfinex","SOLUSD",1718586814051,5.95,150.52,150.47,7.27889954]
["bitfinex","SOLUSD",1718586814439,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586816269,8.4081,150.52,150.46,22.0938]
["bitfinex","SOLUSD",1718586816447,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586818271,7.3732,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718586818572,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586820386,2.4578,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586820595,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586821263,8.4078,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586821775,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586822353,8.4078,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586823062,8.4078,150.54,150.48,5.95]
["bitfinex","SOLUSD",1718586823271,22.411,150.58,150.49,6.12]
["bitfinex","SOLUSD",1718586823483,7.3721,150.57,150.5,5.95]
["bitfinex","SOLUSD",1718586823692,5.95,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586824196,5.95,150.55,150.48,6.5558]
["bitfinex","SOLUSD",1718586824365,5.95,150.53,150.49,25.95]
["bitfinex","SOLUSD",1718586824683,5.95,150.53,150.49,20.0]
["bitfinex","SOLUSD",1718586828158,2.4572,150.58,150.5,16.2447]
["bitfinex","SOLUSD",1718586828353,5.95,150.55,150.5,22.1947]
["bitfinex","SOLUSD",1718586828558,5.95,150.56,150.5,22.1947]
["bitfinex","SOLUSD",1718586828976,5.95,150.56,150.5,16.2447]
["bitfinex","SOLUSD",1718586829182,5.95,150.55,150.5,22.1947]
["bitfinex","SOLUSD",1718586829483,5.95,150.53,150.5,16.2447]
["bitfinex","SOLUSD",1718586830073,5.95,150.54,150.5,16.2447]
["bitfinex","SOLUSD",1718586830792,2.4574,150.57,150.5,22.1947]
["bitfinex","SOLUSD",1718586830976,5.95,150.55,150.5,22.1947]
["bitfinex","SOLUSD",1718586832788,2.4573,150.58,150.5,16.2447]
["bitfinex","SOLUSD",1718586832963,5.95,150.56,150.51,5.95]
["bitfinex","SOLUSD",1718586835994,14.7432,150.58,150.51,5.95]
["bitfinex","SOLUSD",1718586836212,5.95,150.56,150.51,5.95]
["bitfinex","SOLUSD",1718586838177,5.95,150.57,150.52,5.95]
["bitfinex","SOLUSD",1718586838495,5.95,150.58,150.52,5.95]
["bitfinex","SOLUSD",1718586839291,8.4071,150.58,150.52,5.95]
["bitfinex","SOLUSD",1718586840099,8.4071,150.58,150.53,5.95]
["bitfinex","SOLUSD",1718586840594,5.95,150.57,150.52,5.95]
["bitfinex","SOLUSD",1718586842576,16.39,150.62,150.52,5.95]
["bitfinex","SOLUSD",1718586842577,14.7417,150.6,150.52,5.95]
["bitfinex","SOLUSD",1718586842898,5.95,150.57,150.52,5.95]
["bitfinex","SOLUSD",1718586843114,12.2851,150.59,150.52,5.95]
["bitfinex","SOLUSD",1718586843290,5.95,150.57,150.52,5.95]
["bitfinex","SOLUSD",1718586847978,2.4571,150.58,150.52,5.95]
["bitfinex","SOLUSD",1718586848178,5.95,150.57,150.52,5.95]
["bitfinex","SOLUSD",1718586849782,5.95,150.55,150.5,22.1947]
["bitfinex","SOLUSD",1718586849981,5.95,150.55,150.51,20.0]
["bitfinex","SOLUSD",1718586850518,2.4575,150.56,150.51,25.95]
["bitfinex","SOLUSD",1718586850519,8.4075,150.56,150.51,25.95]
["bitfinex","SOLUSD",1718586850684,5.95,150.56,150.51,25.95]
["bitfinex","SOLUSD",1718586851502,7.3731,150.55,150.5,16.2447]
["bitfinex","SOLUSD",1718586851707,0.17,150.57,150.5,16.2447]
["bitfinex","SOLUSD",1718586851884,5.95,150.54,150.5,16.2447]
["bitfinex","SOLUSD",1718586852293,8.4078,150.54,150.5,16.2447]
["bitfinex","SOLUSD",1718586852607,5.95,150.54,150.5,16.2447]
["bitfinex","SOLUSD",1718586854581,8.4078,150.54,150.5,16.2447]
["bitfinex","SOLUSD",1718586854782,5.95,150.53,150.5,16.2447]
["bitfinex","SOLUSD",1718586857381,5.95,150.53,150.48,12.1658]
["bitfinex","SOLUSD",1718586858309,5.95,150.51,150.46,15.4053]
["bitfinex","SOLUSD",1718586858488,9.8319,150.53,150.46,15.4053]
["bitfinex","SOLUSD",1718586858489,5.95,150.5,150.46,15.4053]
["bitfinex","SOLUSD",1718586859580,5.95,150.51,150.46,15.4053]
["bitfinex","SOLUSD",1718586859792,5.95,150.51,150.46,21.3553]
["bitfinex","SOLUSD",1718586860185,5.95,150.51,150.43,5.34433294]
["bitfinex","SOLUSD",1718586860490,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586861685,5.95,150.5,150.45,5.95]
["bitfinex","SOLUSD",1718586862002,5.95,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718586870231,2.4581,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718586870529,8.4081,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718586871131,8.4081,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586872031,13.3244,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586872213,20.6988,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586872418,2.4583,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718586873105,2.4583,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718586873306,8.4083,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718586873531,5.95,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718586876128,123.8,150.56,150.53,2.4578]
["bitfinex","SOLUSD",1718586876331,5.95,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718586877030,5.95,150.54,150.47,5.95]
["bitfinex","SOLUSD",1718586877031,8.4078,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586877331,5.95,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718586878033,13.3238,150.53,150.46,21.5567]
["bitfinex","SOLUSD",1718586878238,20.6977,150.53,150.46,21.5567]
["bitfinex","SOLUSD",1718586878414,24.5798,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718586878615,20.6988,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586878934,5.95,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718586879235,2.4585,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718586879532,5.95,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718586880409,2.4584,150.51,150.44,5.95]
["bitfinex","SOLUSD",1718586880617,5.95,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718586881427,4.9165,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718586881617,5.95,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718586882614,7.3735,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718586882818,2.4579,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586883133,2.4583,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718586883333,5.95,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718586884519,5.95,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718586892253,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586893751,2.4577,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718586894048,5.95,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718586895361,8.4078,150.54,150.47,16.5265]
["bitfinex","SOLUSD",1718586895526,8.4078,150.54,150.48,5.95]
["bitfinex","SOLUSD",1718586897375,5.95,150.54,150.48,5.95]
["bitfinex","SOLUSD",1718586897562,8.4078,150.54,150.48,5.95]
["bitfinex","SOLUSD",1718586897853,5.95,150.54,150.48,5.95]
["bitfinex","SOLUSD",1718586900328,28.4779,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718586900528,13.322,150.57,150.52,5.95]
["bitfinex","SOLUSD",1718586900934,5.95,150.57,150.52,5.95]
["bitfinex","SOLUSD",1718586901257,8.4073,150.57,150.52,5.95]
["bitfinex","SOLUSD",1718586901458,7.3711,150.59,150.53,5.95]
["bitfinex","SOLUSD",1718586901640,20.6921,150.59,150.53,5.95]
["bitfinex","SOLUSD",1718586901841,18.2351,150.59,150.53,5.95]
["bitfinex","SOLUSD",1718586902146,13.321,150.59,150.53,5.95]
["bitfinex","SOLUSD",1718586902356,2.4571,150.58,150.53,5.95]
["bitfinex","SOLUSD",1718586902650,30.5201,150.59,150.53,5.95]
["bitfinex","SOLUSD",1718586902965,8.4068,150.6,150.54,5.95]
["bitfinex","SOLUSD",1718586903262,7.3711,150.59,150.54,5.95]
["bitfinex","SOLUSD",1718586903471,2.457,150.59,150.54,5.95]
["bitfinex","SOLUSD",1718586903636,30.5191,150.6,150.55,1.32676192]
["bitfinex","SOLUSD",1718586903837,13.3207,150.6,150.55,1.32676192]
["bitfinex","SOLUSD",1718586904164,4.9147,150.57,150.52,16.2646]
["bitfinex","SOLUSD",1718586904372,6.3952,150.62,150.53,5.95]
["bitfinex","SOLUSD",1718586904373,8.4072,150.58,150.53,5.95]
["bitfinex","SOLUSD",1718586904542,8.4072,150.58,150.52,22.0446]
["bitfinex","SOLUSD",1718586904750,5.95,150.58,150.52,22.0446]
["bitfinex","SOLUSD",1718586904958,5.95,150.56,150.48,15.4854]
["bitfinex","SOLUSD",1718586905166,30.5258,150.56,150.51,5.95]
["bitfinex","SOLUSD",1718586905366,8.4076,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586905850,2.4576,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586906039,8.4076,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586906245,2.4576,150.55,150.5,5.95]
["bitfinex","SOLUSD",1718586906573,20.6951,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586907160,8.4075,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586908376,5.95,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586908749,8.4075,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718586909372,5.95,150.55,150.5,5.95]
["bitfinex","SOLUSD",1718586909582,10.8654,150.55,150.48,15.4854]
["bitfinex","SOLUSD",1718586909760,5.95,150.54,150.49,5.95]
["bitfinex","SOLUSD",1718586909962,5.95,150.54,150.48,15.4854]
["bitfinex","SOLUSD",1718586910160,5.95,150.54,150.49,5.95]
["bitfinex","SOLUSD",1718586910678,8.4078,150.54,150.49,5.95]
["bitfinex","SOLUSD",1718586910972,5.95,150.54,150.49,5.95]
["bitfinex","SOLUSD",1718586911170,5.95,150.54,150.48,15.4854]
["bitfinex","SOLUSD",1718586911171,8.4076,150.55,150.5,5.95]
["bitfinex","SOLUSD",1718586912283,5.95,150.55,150.5,5.95]
["bitfinex","SOLUSD",1718586912578,8.4076,150.55,150.5,5.95]
["bitfinex","SOLUSD",1718586912767,5.95,150.54,150.49,5.95]
["bitfinex","SOLUSD",1718586912961,5.95,150.52,150.44,15.5802]
["bitfinex","SOLUSD",1718586913168,8.4085,150.5,150.44,15.5802]
["bitfinex","SOLUSD",1718586913377,5.95,150.49,150.44,21.5302]
["bitfinex","SOLUSD",1718586913676,5.95,150.5,150.45,7.27922796]
["bitfinex","SOLUSD",1718586914358,5.95,150.5,150.49,2.4584]
["bitfinex","SOLUSD",1718586915477,8.4085,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586915880,5.95,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718586916179,5.95,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586916180,20.7009,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586916392,13.3255,150.5,150.48,2.4586]
["bitfinex","SOLUSD",1718586916600,5.95,150.49,150.44,15.5802]
["bitfinex","SOLUSD",1718586916879,24.5882,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718586917081,5.95,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718586921873,5.95,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718586922069,2.4585,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718586922261,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718586923096,8.4086,150.49,150.47,2.4588]
["bitfinex","SOLUSD",1718586923280,5.95,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718586923665,2.4581,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586923866,8.4081,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718586924084,5.95,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718586924996,13.3249,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718586925191,23.1599,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718586925377,5.95,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718586926186,5.95,150.48,150.36,6.1741]
["bitfinex","SOLUSD",1718586926375,21.9226,150.49,150.44,2.4593]
["bitfinex","SOLUSD",1718586926376,8.4091,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586926578,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586926787,8.4091,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586926970,5.95,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586927162,13.3273,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586927382,8.4091,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586927574,13.3273,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586928073,8.4091,150.46,150.41,5.95]
["bitfinex","SOLUSD",1718586928269,2.4595,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718586928579,8.4095,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718586928778,106.46,150.48,150.43,2.4596]
["bitfinex","SOLUSD",1718586928779,22.1325,150.46,150.43,2.4596]
["bitfinex","SOLUSD",1718586928977,8.4093,150.45,150.43,2.4594]
["bitfinex","SOLUSD",1718586929192,8.4093,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718586929571,5.95,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718586930075,8.4092,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586930478,13.3274,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586931108,20.7047,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586931405,2.4593,150.45,150.43,2.4594]
["bitfinex","SOLUSD",1718586931777,13.3274,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586931995,8.4092,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586932897,13.3274,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586933399,20.7048,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718586934105,8.4092,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718586934268,5.95,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718586934473,26.8399,150.49,150.4,16.3678]
["bitfinex","SOLUSD",1718586934674,5.95,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718586935478,8.4088,150.48,150.46,2.4589]
["bitfinex","SOLUSD",1718586935679,8.4088,150.48,150.43,5.95]
["bitfinex","SOLUSD",1718586935680,5.95,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718586936894,5.95,150.48,150.46,2.4589]
["bitfinex","SOLUSD",1718586937272,13.3264,150.48,150.46,2.4589]
["bitfinex","SOLUSD",1718586937477,8.4089,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718586938293,5.95,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718586939172,10.8679,150.47,150.41,5.95]
["bitfinex","SOLUSD",1718586939377,5.95,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718586939781,5.95,150.46,150.4,22.3178]
["bitfinex","SOLUSD",1718586940204,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718586940930,5.95,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718586941223,7.3767,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718586941408,13.3268,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718586941737,5.95,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718586942822,5.95,150.46,150.41,5.95]
["bitfinex","SOLUSD",1718586943043,5.95,150.43,150.42,2.4596]
["bitfinex","SOLUSD",1718586943327,5.95,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718586943328,2.4598,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718586943628,2.4598,150.42,150.4,2.4599]
["bitfinex","SOLUSD",1718586943629,5.95,150.41,150.4,2.4599]
["bitfinex","SOLUSD",1718586944538,5.95,150.41,150.33,258.8]
["bitfinex","SOLUSD",1718586944827,0.34,150.47,150.33,258.8]
["bitfinex","SOLUSD",1718586944828,5.95,150.38,150.37,2.4604]
["bitfinex","SOLUSD",1718586947110,8.4104,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586947310,5.95,150.37,150.36,2.4606]
["bitfinex","SOLUSD",1718586947735,2.4603,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586948122,5.95,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718586948642,2.4603,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718586948940,5.95,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718586950919,8.4104,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586951247,5.95,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586951420,8.4104,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586951621,24.6026,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718586951831,8.4104,150.38,150.32,21.0537]
["bitfinex","SOLUSD",1718586952218,21.5153,150.42,150.33,5.95]
["bitfinex","SOLUSD",1718586952536,8.4105,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586952746,28.0942,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718586952910,30.5547,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718586953112,30.5547,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586953521,5.95,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586953836,8.4104,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718586954134,22.1428,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718586954312,5.95,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718586955239,8.4106,150.37,150.35,2.4607]
["bitfinex","SOLUSD",1718586955422,5.95,150.36,150.35,2.4607]
["bitfinex","SOLUSD",1718586956269,22.1443,150.38,150.28,27.98077944]
["bitfinex","SOLUSD",1718586956270,2.4605,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718586956576,8.4106,150.37,150.35,2.4607]
["bitfinex","SOLUSD",1718586956862,8.4106,150.37,150.32,2.4613]
["bitfinex","SOLUSD",1718586956863,2.4611,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586957063,2.4611,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718586957064,7.3837,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718586957380,5.95,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586958959,5.95,150.33,150.24,30.3389]
["bitfinex","SOLUSD",1718586959290,5.95,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586959481,0.17,150.35,150.24,23.1647]
["bitfinex","SOLUSD",1718586959675,2.4616,150.31,150.26,5.95]
["bitfinex","SOLUSD",1718586959846,13.3344,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718586960169,5.95,150.31,150.26,5.95]
["bitfinex","SOLUSD",1718586960343,5.95,150.31,150.3,2.4617]
["bitfinex","SOLUSD",1718586960658,24.6133,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718586960864,5.95,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718586961048,2.4609,150.35,150.24,46.9647]
["bitfinex","SOLUSD",1718586961235,5.95,150.34,150.32,2.4612]
["bitfinex","SOLUSD",1718586961437,5.95,150.33,150.28,5.95]
["bitfinex","SOLUSD",1718586961649,5.95,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718586961874,5.95,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718586962371,5.95,150.33,150.24,46.9647]
["bitfinex","SOLUSD",1718586962372,5.95,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718586962741,8.4111,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718586963050,6.12,150.33,150.24,23.1647]
["bitfinex","SOLUSD",1718586963254,30.566,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718586963457,5.95,150.3,150.24,16.6258]
["bitfinex","SOLUSD",1718586963667,0.34,150.35,150.2,21.637]
["bitfinex","SOLUSD",1718586963668,5.95,150.28,150.2,21.637]
["bitfinex","SOLUSD",1718586963839,5.95,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718586964038,8.4125,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718586964267,5.95,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718586964570,28.115,150.24,150.2,15.0492]
["bitfinex","SOLUSD",1718586964753,8.413,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718586964938,5.95,150.22,150.16,20.9992]
["bitfinex","SOLUSD",1718586965138,8.4131,150.22,150.16,20.9992]
["bitfinex","SOLUSD",1718586965453,9.853,150.21,150.17,4.9276]
["bitfinex","SOLUSD",1718586965767,22.1663,150.23,150.2,2.4632]
["bitfinex","SOLUSD",1718586965943,2.463,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718586966449,2.4632,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718586966756,24.6293,150.23,150.2,2.4632]
["bitfinex","SOLUSD",1718586967069,2.633,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718586967237,2.4632,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718586967653,22.3376,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718586967850,22.3376,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718586968054,2.4632,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718586968345,22.3376,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718586968678,22.3376,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718586968679,0.17,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718586968849,17.2419,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718586969167,7.3893,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718586969344,2.4631,150.22,150.19,4.927]
["bitfinex","SOLUSD",1718586969545,7.3878,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718586969744,16.654,150.28,150.13,20.17]
["bitfinex","SOLUSD",1718586969745,2.4629,150.23,150.2,7.3898]
["bitfinex","SOLUSD",1718586970050,7.3882,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718586970247,7.3882,150.24,150.2,4.9266]
["bitfinex","SOLUSD",1718586970248,2.4621,150.28,150.25,2.4624]
["bitfinex","SOLUSD",1718586970476,7.3857,150.29,150.26,7.3869]
["bitfinex","SOLUSD",1718586970666,13.5064,150.3,150.27,7.3866]
["bitfinex","SOLUSD",1718586970872,8.5828,150.3,150.27,7.3864]
["bitfinex","SOLUSD",1718586971173,14.7715,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718586971356,2.4622,150.27,150.2,15.162]
["bitfinex","SOLUSD",1718586971562,2.4624,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718586971758,17.2367,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718586972077,2.4625,150.26,150.16,15.4885]
["bitfinex","SOLUSD",1718586972251,2.4622,150.28,150.25,2.4624]
["bitfinex","SOLUSD",1718586972582,2.4622,150.27,150.24,2.4625]
["bitfinex","SOLUSD",1718586972749,7.3867,150.27,150.24,2.4625]
["bitfinex","SOLUSD",1718586973076,6.121,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718586973077,2.462,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718586973279,22.462,150.29,150.18,0.17]
["bitfinex","SOLUSD",1718586973457,22.462,150.29,150.26,2.4622]
["bitfinex","SOLUSD",1718586973650,7.3853,150.3,150.18,38.19]
["bitfinex","SOLUSD",1718586973851,7.3853,150.3,150.19,20.34]
["bitfinex","SOLUSD",1718586973852,2.4618,150.3,150.19,20.34]
["bitfinex","SOLUSD",1718586974067,14.7699,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718586974245,22.1547,150.31,150.2,0.17]
["bitfinex","SOLUSD",1718586974448,2.4629,150.23,150.16,15.3185]
["bitfinex","SOLUSD",1718586974748,7.3884,150.24,150.21,2.4632]
["bitfinex","SOLUSD",1718586974955,14.7766,150.24,150.21,2.4632]
["bitfinex","SOLUSD",1718586975168,7.3892,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718586975373,7.3892,150.22,150.16,15.3185]
["bitfinex","SOLUSD",1718586975374,22.1662,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718586975672,22.1662,150.23,150.16,15.3185]
["bitfinex","SOLUSD",1718586975673,2.463,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718586975857,2.463,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718586976170,7.3891,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718586976372,115.4964,150.25,150.12,15.8592]
["bitfinex","SOLUSD",1718586976579,2.4634,150.2,150.18,2.4637]
["bitfinex","SOLUSD",1718586976758,24.631,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718586977251,2.4629,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586977666,24.6276,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718586977978,2.4629,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718586978159,2.4629,150.23,150.2,7.3898]
["bitfinex","SOLUSD",1718586978472,14.7773,150.23,150.2,7.3898]
["bitfinex","SOLUSD",1718586978680,2.463,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718586979273,22.1659,150.23,150.2,2.4632]
["bitfinex","SOLUSD",1718586979452,2.463,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718586980472,7.3888,150.23,150.2,7.3899]
["bitfinex","SOLUSD",1718586980986,7.3888,150.23,150.12,35.8192]
["bitfinex","SOLUSD",1718586980987,0.34,150.22,150.12,15.8592]
["bitfinex","SOLUSD",1718586981186,0.34,150.22,150.16,2.464]
["bitfinex","SOLUSD",1718586981187,2.4637,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718586981551,14.7815,150.19,150.16,7.392]
["bitfinex","SOLUSD",1718586981751,7.3908,150.19,150.16,7.392]
["bitfinex","SOLUSD",1718586981947,14.7814,150.19,150.16,7.392]
["bitfinex","SOLUSD",1718586982179,100.17,150.21,150.12,15.8592]
["bitfinex","SOLUSD",1718586982388,17.89,150.17,150.1,0.8496931]
["bitfinex","SOLUSD",1718586982683,20.68,150.16,150.1,0.8496931]
["bitfinex","SOLUSD",1718586983475,20.51,150.16,150.1,0.8496931]
["bitfinex","SOLUSD",1718586983685,9.8574,150.14,150.1,3.3145931]
["bitfinex","SOLUSD",1718586983909,19.7187,150.11,150.1,0.8496931]
["bitfinex","SOLUSD",1718586984055,24.8184,150.11,150.1,0.8496931]
["bitfinex","SOLUSD",1718586984549,25.3284,150.11,150.1,0.8496931]
["bitfinex","SOLUSD",1718586985389,140.4462,150.11,150.1,0.8496931]
["bitfinex","SOLUSD",1718586985591,178.3362,150.11,150.1,0.8496931]
["bitfinex","SOLUSD",1718586986280,278.3362,150.11,150.1,0.8496931]
["bitfinex","SOLUSD",1718586986488,278.3362,150.11,149.95,0.8496931]
["bitfinex","SOLUSD",1718586986489,4.9336,149.99,149.95,0.8496931]
["bitfinex","SOLUSD",1718586986666,2.467,149.98,149.95,8.2515931]
["bitfinex","SOLUSD",1718586986860,9.8674,149.99,149.95,0.8496931]
["bitfinex","SOLUSD",1718586987206,24.673,149.96,149.95,0.8496931]
["bitfinex","SOLUSD",1718586987562,24.843,149.96,149.95,0.8496931]
["bitfinex","SOLUSD",1718586987879,25.013,149.96,149.95,0.8496931]
["bitfinex","SOLUSD",1718586988075,25.353,149.96,149.95,0.8496931]
["bitfinex","SOLUSD",1718586988279,25.353,149.96,149.87,6.89677891]
["bitfinex","SOLUSD",1718586988280,24.683,149.9,149.87,6.89677891]
["bitfinex","SOLUSD",1718586988498,7.4086,149.83,149.8,3.3194931]
["bitfinex","SOLUSD",1718586988676,0.17,149.89,149.8,3.3194931]
["bitfinex","SOLUSD",1718586988677,14.8185,149.81,149.8,0.8496931]
["bitfinex","SOLUSD",1718586988999,24.6976,149.81,149.8,0.8496931]
["bitfinex","SOLUSD",1718586989306,24.6976,149.81,149.64,16.091]
["bitfinex","SOLUSD",1718586989307,20.0,149.81,149.64,16.091]
["bitfinex","SOLUSD",1718586989467,20.0,149.81,149.68,18.36]
["bitfinex","SOLUSD",1718586989468,0.17,149.81,149.68,18.36]
["bitfinex","SOLUSD",1718586989666,100.0,149.83,149.68,18.36]
["bitfinex","SOLUSD",1718586989862,0.17,149.81,149.7,15.0167]
["bitfinex","SOLUSD",1718586990064,7.5796,149.81,149.77,2.4704]
["bitfinex","SOLUSD",1718586990266,17.2855,149.84,149.7,15.0167]
["bitfinex","SOLUSD",1718586990611,200.0,149.9,149.8,21.0458]
["bitfinex","SOLUSD",1718586990612,9.8733,149.9,149.8,21.0458]
["bitfinex","SOLUSD",1718586990778,100.0,149.92,149.71,1.33549878]
["bitfinex","SOLUSD",1718586990779,0.34,149.89,149.81,20.0]
["bitfinex","SOLUSD",1718586990980,200.0,149.98,149.83,9.8775]
["bitfinex","SOLUSD",1718586991207,104.8375891,150.02,149.85,15.0167]
["bitfinex","SOLUSD",1718586991506,2.4682,149.91,149.86,2.4688]
["bitfinex","SOLUSD",1718586991685,2.4682,149.91,149.81,6.0291]
["bitfinex","SOLUSD",1718586991686,100.0,150.02,149.9,2.4682]
["bitfinex","SOLUSD",1718586991890,100.0,150.02,149.87,2.4687]
["bitfinex","SOLUSD",1718586991891,2.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718586992211,9.8706,149.95,149.81,6.0291]
["bitfinex","SOLUSD",1718586992410,100.0,149.98,149.82,0.17]
["bitfinex","SOLUSD",1718586992712,100.0,150.0,149.85,0.17]
["bitfinex","SOLUSD",1718586992879,17.264,150.03,149.85,0.68]
["bitfinex","SOLUSD",1718586993086,100.0,150.06,149.89,0.17]
["bitfinex","SOLUSD",1718586993291,6.1776,150.08,149.89,0.17]
["bitfinex","SOLUSD",1718586993292,6.1776,150.08,149.92,33.3969]
["bitfinex","SOLUSD",1718586993510,6.1776,150.08,150.0,2.4666]
["bitfinex","SOLUSD",1718586993511,17.2589,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718586993831,8.643,150.08,150.01,22.1978]
["bitfinex","SOLUSD",1718586993983,106.1776,150.08,149.94,1.33330791]
["bitfinex","SOLUSD",1718586994185,4.9334,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718586994387,2.4667,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718586994682,2.4667,150.0,149.87,0.17]
["bitfinex","SOLUSD",1718586994683,17.2601,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718586994904,2.4664,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718586995108,2.4664,150.02,149.87,0.17]
["bitfinex","SOLUSD",1718586995109,2.4667,150.0,149.87,0.17]
["bitfinex","SOLUSD",1718586995297,2.4677,149.94,149.87,17.2811]
["bitfinex","SOLUSD",1718586995513,2.4677,149.94,149.8,23.1236]
["bitfinex","SOLUSD",1718586995514,2.467,149.98,149.91,7.4043]
["bitfinex","SOLUSD",1718586995790,4.9348,149.96,149.8,41.4536]
["bitfinex","SOLUSD",1718586996012,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718586996314,4.9351,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718586996626,100.0,150.02,149.8,41.4536]
["bitfinex","SOLUSD",1718586996789,100.0,149.95,149.85,7.4072]
["bitfinex","SOLUSD",1718586996984,100.0,149.93,149.8,16.5883]
["bitfinex","SOLUSD",1718586997188,4.9372,149.88,149.75,6.2171]
["bitfinex","SOLUSD",1718586997412,20.0,149.9,149.75,6.2171]
["bitfinex","SOLUSD",1718586997622,20.0,149.94,149.87,9.8749]
["bitfinex","SOLUSD",1718586997789,117.2777,149.91,149.83,9.8776]
["bitfinex","SOLUSD",1718586997989,20.51,149.9,149.75,6.2171]
["bitfinex","SOLUSD",1718586998293,15.7484995,149.96,149.78,18.33]
["bitfinex","SOLUSD",1718586998525,6.9474995,149.96,149.93,4.9356]
["bitfinex","SOLUSD",1718586998694,106.2145,150.02,149.82,18.33]
["bitfinex","SOLUSD",1718586998695,7.3995,150.01,149.94,14.8053]
["bitfinex","SOLUSD",1718586999010,100.0,149.96,149.8,18.33]
["bitfinex","SOLUSD",1718586999219,100.0,149.96,149.85,17.2835]
["bitfinex","SOLUSD",1718586999220,101.53971027,149.96,149.85,17.2835]
["bitfinex","SOLUSD",1718586999390,1.53971027,149.96,149.81,0.17]
["bitfinex","SOLUSD",1718586999722,1.53971027,149.96,149.81,0.68]
["bitfinex","SOLUSD",1718586999900,9.872,149.92,149.84,9.8766]
["bitfinex","SOLUSD",1718587000091,0.51,149.91,149.77,10.0]
["bitfinex","SOLUSD",1718587000293,0.17,149.91,149.77,10.0]
["bitfinex","SOLUSD",1718587000522,0.17,149.91,149.75,6.2171]
["bitfinex","SOLUSD",1718587000523,0.17,149.9,149.85,4.9381]
["bitfinex","SOLUSD",1718587000702,2.4688,149.87,149.81,17.2881]
["bitfinex","SOLUSD",1718587001021,0.17,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718587001241,0.17,149.88,149.83,12.347]
["bitfinex","SOLUSD",1718587001242,0.17,149.88,149.75,6.2171]
["bitfinex","SOLUSD",1718587001519,0.51,149.9,149.86,7.4068]
["bitfinex","SOLUSD",1718587001520,0.17,149.89,149.86,7.4068]
["bitfinex","SOLUSD",1718587001727,0.34,149.89,149.87,2.4687]
["bitfinex","SOLUSD",1718587001923,0.17,149.95,149.77,18.33]
["bitfinex","SOLUSD",1718587002218,100.0,149.94,149.77,18.33]
["bitfinex","SOLUSD",1718587002390,100.0,149.94,149.75,6.2171]
["bitfinex","SOLUSD",1718587002391,2.4685,149.89,149.84,2.4691]
["bitfinex","SOLUSD",1718587002586,200.0,149.91,149.75,6.2171]
["bitfinex","SOLUSD",1718587002790,4.9384,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718587002987,2.4695,149.83,149.78,9.8811]
["bitfinex","SOLUSD",1718587003211,9.8773,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718587003394,2.469,149.86,149.7,24.7703]
["bitfinex","SOLUSD",1718587003597,0.51,149.85,149.82,2.4695]
["bitfinex","SOLUSD",1718587003811,0.51,149.85,149.81,2.4696]
["bitfinex","SOLUSD",1718587004014,0.17,149.85,149.7,24.7703]
["bitfinex","SOLUSD",1718587004223,0.17,149.85,149.81,4.9394]
["bitfinex","SOLUSD",1718587004401,2.6391,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718587004728,4.9369,149.89,149.83,17.2853]
["bitfinex","SOLUSD",1718587004897,2.4687,149.88,149.84,7.4076]
["bitfinex","SOLUSD",1718587005093,115.9105,149.95,149.74,33.4964]
["bitfinex","SOLUSD",1718587005094,15.9105,149.95,149.74,33.4964]
["bitfinex","SOLUSD",1718587005406,15.9105,149.95,149.84,4.9384]
["bitfinex","SOLUSD",1718587005407,4.9369,149.9,149.84,4.9384]
["bitfinex","SOLUSD",1718587005626,2.4685,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718587005815,22.2138,149.91,149.86,4.9377]
["bitfinex","SOLUSD",1718587005996,24.682,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718587006195,7.4045,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718587006428,7.4055,149.89,149.84,7.4076]
["bitfinex","SOLUSD",1718587006596,4.9382,149.85,149.8,4.9397]
["bitfinex","SOLUSD",1718587006793,2.4689,149.87,149.83,4.9389]
["bitfinex","SOLUSD",1718587007128,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718587007295,2.4691,149.85,149.81,2.4696]
["bitfinex","SOLUSD",1718587007500,7.4067,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718587007705,2.8087,149.88,149.84,7.4077]
["bitfinex","SOLUSD",1718587007896,0.17,149.89,149.86,4.9378]
["bitfinex","SOLUSD",1718587008100,2.6385,149.89,149.74,35.1264]
["bitfinex","SOLUSD",1718587008323,2.4688,149.87,149.83,4.9388]
["bitfinex","SOLUSD",1718587008521,7.4064,149.87,149.83,7.4081]
["bitfinex","SOLUSD",1718587008700,2.4689,149.86,149.82,22.2257]
["bitfinex","SOLUSD",1718587008895,7.407,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718587009126,7.4081,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718587009295,0.68,149.87,149.74,15.1664]
["bitfinex","SOLUSD",1718587009494,0.68,149.87,149.7,6.4403]
["bitfinex","SOLUSD",1718587009495,0.17,149.84,149.7,6.4403]
["bitfinex","SOLUSD",1718587009726,17.2938,149.77,149.7,6.4403]
["bitfinex","SOLUSD",1718587009904,7.4114,149.77,149.73,2.471]
["bitfinex","SOLUSD",1718587010107,0.17,149.82,149.69,16.1781]
["bitfinex","SOLUSD",1718587010313,7.4104,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718587010497,0.17,149.82,149.69,16.1781]
["bitfinex","SOLUSD",1718587010692,22.2284,149.81,149.69,16.1781]
["bitfinex","SOLUSD",1718587011015,10.0486,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718587011324,2.8095,149.83,149.7,20.0]
["bitfinex","SOLUSD",1718587011613,0.34,149.83,149.8,2.4698]
["bitfinex","SOLUSD",1718587011821,0.17,149.84,149.8,12.3494]
["bitfinex","SOLUSD",1718587012021,2.8093,149.84,149.8,7.4096]
["bitfinex","SOLUSD",1718587012205,0.17,149.84,149.8,4.9398]
["bitfinex","SOLUSD",1718587012404,4.9384,149.85,149.73,0.17]
["bitfinex","SOLUSD",1718587012595,2.4691,149.85,149.81,7.4091]
["bitfinex","SOLUSD",1718587012796,8.6082,149.86,149.82,7.4087]
["bitfinex","SOLUSD",1718587012996,15.1465,149.89,149.75,6.2787]
["bitfinex","SOLUSD",1718587013195,15.1465,149.89,149.76,0.51]
["bitfinex","SOLUSD",1718587013425,4.9371,149.89,149.76,0.51]
["bitfinex","SOLUSD",1718587013630,4.9371,149.89,149.76,21.84497339]
["bitfinex","SOLUSD",1718587013801,14.8111,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718587014127,2.4686,149.88,149.84,7.4075]
["bitfinex","SOLUSD",1718587014303,7.4059,149.88,149.84,2.4691]
["bitfinex","SOLUSD",1718587014818,7.4059,149.88,149.75,6.2787]
["bitfinex","SOLUSD",1718587014819,2.4694,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718587015134,2.4685,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718587015328,2.4683,149.9,149.8,15.5141]
["bitfinex","SOLUSD",1718587015628,2.4683,149.9,149.86,2.4688]
["bitfinex","SOLUSD",1718587015629,7.4049,149.9,149.86,2.4688]
["bitfinex","SOLUSD",1718587015807,7.4049,149.9,149.85,22.2211]
["bitfinex","SOLUSD",1718587015808,2.4685,149.89,149.85,4.9381]
["bitfinex","SOLUSD",1718587016129,4.9377,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718587016296,2.469,149.86,149.82,12.348]
["bitfinex","SOLUSD",1718587016493,200.0,149.93,149.82,24.6956]
["bitfinex","SOLUSD",1718587016708,7.4066,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718587016913,2.4697,149.82,149.75,21.7928]
["bitfinex","SOLUSD",1718587017153,7.4081,149.84,149.79,4.94]
["bitfinex","SOLUSD",1718587017434,17.4509,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718587017599,2.6388,149.87,149.83,14.8165]
["bitfinex","SOLUSD",1718587017925,22.2182,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718587018112,7.4057,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718587018312,4.9369,149.89,149.85,4.938]
["bitfinex","SOLUSD",1718587018526,100.0,149.93,149.76,20.0]
["bitfinex","SOLUSD",1718587018846,2.4688,149.87,149.84,2.4692]
["bitfinex","SOLUSD",1718587018999,100.0,149.91,149.75,21.7928]
["bitfinex","SOLUSD",1718587019335,2.469,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718587019554,17.283,149.86,149.75,21.7928]
["bitfinex","SOLUSD",1718587019859,0.17,149.85,149.75,21.7928]
["bitfinex","SOLUSD",1718587020058,0.51,149.85,149.71,6.6564]
["bitfinex","SOLUSD",1718587020228,17.4546,149.85,149.8,4.9398]
["bitfinex","SOLUSD",1718587020433,7.7473,149.85,149.81,7.409]
["bitfinex","SOLUSD",1718587020669,2.4695,149.83,149.8,2.4699]
["bitfinex","SOLUSD",1718587020873,6.363,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718587021044,2.469,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718587021223,7.4066,149.87,149.83,14.8165]
["bitfinex","SOLUSD",1718587021571,6.4687,149.91,149.86,2.4688]
["bitfinex","SOLUSD",1718587021572,22.2151,149.9,149.86,2.4688]
["bitfinex","SOLUSD",1718587021860,17.2783,149.9,149.86,7.4067]
["bitfinex","SOLUSD",1718587022065,6.4687,149.91,149.87,12.3437]
["bitfinex","SOLUSD",1718587022066,2.4682,149.91,149.87,12.3437]
["bitfinex","SOLUSD",1718587022224,23.62983103,149.94,149.88,7.4058]
["bitfinex","SOLUSD",1718587022225,4.9358,149.93,149.88,7.4058]
["bitfinex","SOLUSD",1718587022426,7.4029,149.94,149.9,7.4047]
["bitfinex","SOLUSD",1718587022625,7.4029,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718587022626,12.3384,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718587022840,9.8725,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718587023043,6.508,149.95,149.81,20.0]
["bitfinex","SOLUSD",1718587023242,2.468,149.92,149.88,7.4057]
["bitfinex","SOLUSD",1718587023450,4.9363,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718587023633,2.4692,149.85,149.81,4.9395]
["bitfinex","SOLUSD",1718587023833,100.0,149.92,149.84,2.4692]
["bitfinex","SOLUSD",1718587024035,2.4685,149.89,149.86,2.4689]
["bitfinex","SOLUSD",1718587024330,2.4692,149.85,149.81,7.4091]
["bitfinex","SOLUSD",1718587024532,100.0,149.94,149.82,7.4086]
["bitfinex","SOLUSD",1718587024756,0.17,149.92,149.84,14.8154]
["bitfinex","SOLUSD",1718587025038,7.4054,149.89,149.8,6.194]
["bitfinex","SOLUSD",1718587025257,2.4688,149.87,149.8,6.194]
["bitfinex","SOLUSD",1718587025556,24.6867,149.88,149.83,22.2241]
["bitfinex","SOLUSD",1718587025857,4.9386,149.84,149.79,9.88]
["bitfinex","SOLUSD",1718587026025,2.4695,149.83,149.79,12.3504]
["bitfinex","SOLUSD",1718587026225,2.4694,149.83,149.8,2.4698]
["bitfinex","SOLUSD",1718587026425,22.2239,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718587026665,7.4082,149.84,149.8,7.4096]
["bitfinex","SOLUSD",1718587026828,7.4082,149.84,149.81,2.4697]
["bitfinex","SOLUSD",1718587026829,2.4694,149.84,149.81,2.4697]
["bitfinex","SOLUSD",1718587027036,7.4076,149.85,149.81,7.4092]
["bitfinex","SOLUSD",1718587027329,0.17,149.87,149.82,4.939]
["bitfinex","SOLUSD",1718587027330,22.2199,149.87,149.82,4.939]
["bitfinex","SOLUSD",1718587027528,0.17,149.9,149.76,6.5186]
["bitfinex","SOLUSD",1718587027529,0.34,149.86,149.76,6.5186]
["bitfinex","SOLUSD",1718587027752,14.817,149.83,149.79,7.4102]
["bitfinex","SOLUSD",1718587027946,2.4693,149.84,149.8,12.3495]
["bitfinex","SOLUSD",1718587028196,0.34,149.86,149.76,6.5186]
["bitfinex","SOLUSD",1718587028197,9.8761,149.86,149.76,6.5186]
["bitfinex","SOLUSD",1718587028454,0.17,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718587028455,2.4693,149.84,149.81,2.4697]
["bitfinex","SOLUSD",1718587028661,14.815,149.85,149.81,7.4092]
["bitfinex","SOLUSD",1718587028958,2.4692,149.85,149.82,2.4696]
["bitfinex","SOLUSD",1718587029156,2.4693,149.84,149.8,22.2287]
["bitfinex","SOLUSD",1718587029459,2.4698,149.81,149.77,22.2335]
["bitfinex","SOLUSD",1718587029636,7.4084,149.83,149.79,7.4102]
["bitfinex","SOLUSD",1718587029831,2.4696,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718587030029,2.4698,149.81,149.78,2.4701]
["bitfinex","SOLUSD",1718587030232,22.2268,149.82,149.78,2.4701]
["bitfinex","SOLUSD",1718587030456,2.4697,149.81,149.77,24.7037]
["bitfinex","SOLUSD",1718587030751,24.6966,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718587030967,2.4697,149.82,149.75,15.8747]
["bitfinex","SOLUSD",1718587031143,2.4695,149.83,149.8,2.4699]
["bitfinex","SOLUSD",1718587031466,14.8167,149.83,149.79,7.4099]
["bitfinex","SOLUSD",1718587031765,24.6947,149.83,149.79,7.4101]
["bitfinex","SOLUSD",1718587031959,24.6947,149.83,149.79,22.2308]
["bitfinex","SOLUSD",1718587031960,2.4695,149.83,149.79,22.2308]
["bitfinex","SOLUSD",1718587032255,2.4694,149.83,149.8,2.4698]
["bitfinex","SOLUSD",1718587032831,19.7545,149.84,149.79,22.2302]
["bitfinex","SOLUSD",1718587033042,2.4695,149.83,149.8,2.4699]
["bitfinex","SOLUSD",1718587033738,7.4084,149.83,149.79,22.2302]
["bitfinex","SOLUSD",1718587033954,17.2851,149.84,149.75,4.9414]
["bitfinex","SOLUSD",1718587033955,17.4581,149.82,149.75,4.9414]
["bitfinex","SOLUSD",1718587034265,17.4581,149.82,149.74,4.9417]
["bitfinex","SOLUSD",1718587034266,2.4703,149.78,149.74,4.9417]
["bitfinex","SOLUSD",1718587034689,22.5686,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718587034866,0.34,149.82,149.68,21.7568]
["bitfinex","SOLUSD",1718587035064,0.34,149.82,149.76,2.4705]
["bitfinex","SOLUSD",1718587035065,17.4605,149.8,149.76,2.4705]
["bitfinex","SOLUSD",1718587035391,17.4605,149.8,149.77,2.4704]
["bitfinex","SOLUSD",1718587035392,2.47,149.8,149.77,2.4704]
["bitfinex","SOLUSD",1718587035597,2.4702,149.79,149.76,2.4704]
["bitfinex","SOLUSD",1718587035758,2.4703,149.78,149.75,2.4706]
["bitfinex","SOLUSD",1718587035960,7.4114,149.77,149.73,22.2394]
["bitfinex","SOLUSD",1718587036162,7.4118,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587036398,7.4119,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718587036689,2.4707,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718587036902,7.412,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718587037265,4.9412,149.76,149.72,22.2406]
["bitfinex","SOLUSD",1718587037473,2.4707,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587037688,17.2938,149.77,149.73,22.2397]
["bitfinex","SOLUSD",1718587037689,14.8228,149.77,149.73,22.2397]
["bitfinex","SOLUSD",1718587037988,2.4706,149.76,149.73,7.4131]
["bitfinex","SOLUSD",1718587038163,2.4705,149.77,149.73,17.2974]
["bitfinex","SOLUSD",1718587038363,2.4706,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587038564,2.4706,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587038764,2.4706,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587038999,7.4118,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587039901,206.5691,149.83,149.68,21.7568]
["bitfinex","SOLUSD",1718587040074,22.233,149.78,149.68,21.7568]
["bitfinex","SOLUSD",1718587040274,7.4091,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718587040485,2.4697,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718587040718,7.4096,149.81,149.78,2.4702]
["bitfinex","SOLUSD",1718587041009,2.4693,149.84,149.81,7.4091]
["bitfinex","SOLUSD",1718587041165,7.4075,149.85,149.82,2.4696]
["bitfinex","SOLUSD",1718587041365,7.407,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718587041589,4.9375,149.88,149.77,22.8841]
["bitfinex","SOLUSD",1718587041796,4.9376,149.87,149.83,4.9386]
["bitfinex","SOLUSD",1718587041966,4.9376,149.87,149.83,4.9387]
["bitfinex","SOLUSD",1718587041967,2.4688,149.87,149.83,4.9387]
["bitfinex","SOLUSD",1718587042167,2.4683,149.9,149.87,7.4062]
["bitfinex","SOLUSD",1718587042387,16.7762,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718587042588,7.4045,149.91,149.88,2.4685]
["bitfinex","SOLUSD",1718587042770,4.9364,149.91,149.87,4.9375]
["bitfinex","SOLUSD",1718587042968,7.4039,149.92,149.89,2.4684]
["bitfinex","SOLUSD",1718587043170,17.8374,149.94,149.84,4.9385]
["bitfinex","SOLUSD",1718587043389,17.8374,149.94,149.93,24.678]
["bitfinex","SOLUSD",1718587043390,15.3697,149.94,149.93,24.678]
["bitfinex","SOLUSD",1718587044584,15.3697,149.94,149.86,6.755]
["bitfinex","SOLUSD",1718587044785,2.4678,149.93,149.86,6.585]
["bitfinex","SOLUSD",1718587045103,32.6434,149.94,149.86,6.585]
["bitfinex","SOLUSD",1718587045104,15.3697,149.94,149.93,2.4678]
["bitfinex","SOLUSD",1718587045299,15.3697,149.94,149.92,7.4037]
["bitfinex","SOLUSD",1718587045471,15.3697,149.94,149.91,2.468]
["bitfinex","SOLUSD",1718587045668,15.3697,149.94,149.92,7.4037]
["bitfinex","SOLUSD",1718587045892,15.3697,149.94,149.86,6.585]
["bitfinex","SOLUSD",1718587045893,15.3697,149.94,149.93,7.4034]
["bitfinex","SOLUSD",1718587046099,15.3697,149.94,149.93,24.678]
["bitfinex","SOLUSD",1718587046402,15.3697,149.94,149.93,7.4034]
["bitfinex","SOLUSD",1718587046588,15.3697,149.94,149.93,2.4678]
["bitfinex","SOLUSD",1718587046907,2.4673,149.96,149.93,2.4678]
["bitfinex","SOLUSD",1718587047201,22.2048,149.97,149.94,2.4676]
["bitfinex","SOLUSD",1718587047381,7.4011,149.98,149.94,22.2085]
["bitfinex","SOLUSD",1718587047583,2.4672,149.97,149.94,2.4675]
["bitfinex","SOLUSD",1718587047775,6.93481412,150.03,149.93,22.2095]
["bitfinex","SOLUSD",1718587047776,2.4673,149.96,149.93,2.4677]
["bitfinex","SOLUSD",1718587047992,4.9354,149.94,149.9,17.2778]
["bitfinex","SOLUSD",1718587048311,7.4035,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718587048484,100.0,149.97,149.88,9.8744]
["bitfinex","SOLUSD",1718587048685,2.4684,149.89,149.86,2.4688]
["bitfinex","SOLUSD",1718587048904,100.0,149.95,149.88,7.4055]
["bitfinex","SOLUSD",1718587048905,7.404,149.92,149.88,7.4055]
["bitfinex","SOLUSD",1718587049206,7.4035,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718587049400,7.4036,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718587049574,4.9359,149.92,149.89,2.4683]
["bitfinex","SOLUSD",1718587049774,7.404,149.92,149.89,2.4683]
["bitfinex","SOLUSD",1718587050401,22.2119,149.92,149.89,2.4684]
["bitfinex","SOLUSD",1718587050606,22.2119,149.92,149.82,6.1266]
["bitfinex","SOLUSD",1718587050607,100.0,149.92,149.82,6.1266]
["bitfinex","SOLUSD",1718587050781,2.4688,149.87,149.84,7.4077]
["bitfinex","SOLUSD",1718587051108,2.4689,149.87,149.84,7.4077]
["bitfinex","SOLUSD",1718587051410,2.4688,149.87,149.84,7.4077]
["bitfinex","SOLUSD",1718587051572,2.4688,149.87,149.81,16.019]
["bitfinex","SOLUSD",1718587051573,2.4694,149.84,149.81,18.4887]
["bitfinex","SOLUSD",1718587051902,2.4695,149.83,149.8,7.4096]
["bitfinex","SOLUSD",1718587052081,2.4691,149.85,149.77,16.019]
["bitfinex","SOLUSD",1718587052277,22.2209,149.86,149.82,12.3478]
["bitfinex","SOLUSD",1718587052504,2.4692,149.85,149.82,7.4087]
["bitfinex","SOLUSD",1718587052700,4.9383,149.85,149.82,2.4695]
["bitfinex","SOLUSD",1718587052906,2.4692,149.85,149.82,7.4087]
["bitfinex","SOLUSD",1718587053085,2.4692,149.85,149.83,2.4694]
["bitfinex","SOLUSD",1718587053402,22.2214,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718587053403,7.4071,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718587053607,7.4073,149.85,149.82,7.4087]
["bitfinex","SOLUSD",1718587053830,17.2828,149.86,149.77,4.9406]
["bitfinex","SOLUSD",1718587053831,17.2887,149.81,149.77,4.9406]
["bitfinex","SOLUSD",1718587054104,2.4698,149.81,149.78,24.7021]
["bitfinex","SOLUSD",1718587054285,0.17,149.84,149.72,16.2578]
["bitfinex","SOLUSD",1718587054485,0.51,149.84,149.75,17.295]
["bitfinex","SOLUSD",1718587054810,0.51,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718587054811,7.4099,149.8,149.77,2.4703]
["bitfinex","SOLUSD",1718587055106,7.4091,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718587055317,106.4212,149.85,149.76,4.9411]
["bitfinex","SOLUSD",1718587055478,14.8211,149.79,149.72,16.2578]
["bitfinex","SOLUSD",1718587055672,14.8211,149.79,149.76,7.4117]
["bitfinex","SOLUSD",1718587055673,2.4702,149.79,149.76,7.4117]
["bitfinex","SOLUSD",1718587055871,7.4104,149.79,149.76,2.4705]
["bitfinex","SOLUSD",1718587056076,2.4703,149.78,149.75,4.9414]
["bitfinex","SOLUSD",1718587056282,2.4708,149.75,149.72,4.9424]
["bitfinex","SOLUSD",1718587056500,2.4708,149.75,149.72,7.4135]
["bitfinex","SOLUSD",1718587056695,2.4708,149.75,149.72,12.3561]
["bitfinex","SOLUSD",1718587056888,2.4708,149.75,149.72,7.4136]
["bitfinex","SOLUSD",1718587057113,4.9423,149.73,149.69,14.8303]
["bitfinex","SOLUSD",1718587057409,0.17,149.77,149.65,0.8496931]
["bitfinex","SOLUSD",1718587057626,0.68,149.77,149.68,2.4719]
["bitfinex","SOLUSD",1718587057784,2.4716,149.7,149.65,0.8496931]
["bitfinex","SOLUSD",1718587057985,0.68,149.77,149.69,22.2455]
["bitfinex","SOLUSD",1718587058281,100.0,149.75,149.65,0.8496931]
["bitfinex","SOLUSD",1718587058485,0.51,149.74,149.67,2.4721]
["bitfinex","SOLUSD",1718587058706,2.4716,149.7,149.67,1.9721]
["bitfinex","SOLUSD",1718587058921,2.4717,149.69,149.66,22.2496]
["bitfinex","SOLUSD",1718587059215,0.17,149.73,149.65,0.8496931]
["bitfinex","SOLUSD",1718587059382,2.4718,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718587059702,7.4158,149.68,149.65,3.3219931]
["bitfinex","SOLUSD",1718587059874,7.4167,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587060080,24.7225,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587060781,7.5867,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587061281,2.4721,149.67,149.65,0.8496931]
["bitfinex","SOLUSD",1718587061682,7.4167,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587061902,4.9443,149.67,149.65,0.8496931]
["bitfinex","SOLUSD",1718587062106,15.0018,149.68,149.65,0.8496931]
["bitfinex","SOLUSD",1718587062310,7.4167,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587062603,7.4165,149.67,149.65,0.8496931]
["bitfinex","SOLUSD",1718587062919,24.8925,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587063118,7.5867,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587063410,25.0625,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587063612,8.0967,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587063817,25.4025,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587064189,100.0,149.73,149.65,0.8496931]
["bitfinex","SOLUSD",1718587064498,2.4716,149.7,149.65,0.8496931]
["bitfinex","SOLUSD",1718587064689,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718587064890,14.8316,149.68,149.65,0.8496931]
["bitfinex","SOLUSD",1718587065113,22.2469,149.69,149.65,0.8496931]
["bitfinex","SOLUSD",1718587065320,7.4154,149.69,149.65,0.8496931]
["bitfinex","SOLUSD",1718587065516,2.472,149.68,149.65,0.8496931]
["bitfinex","SOLUSD",1718587066027,15.0028,149.67,149.65,0.8496931]
["bitfinex","SOLUSD",1718587066333,24.8925,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587066494,25.4025,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587066703,8.0967,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587066924,25.4025,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587067420,125.4025,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587067593,25.4025,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587068112,2.6422,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587068318,25.0625,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587068627,25.4025,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587070515,26.94221027,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587070819,126.94221027,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587072108,26.94221027,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587072313,1.53971027,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587072537,14.8307,149.69,149.65,0.8496931]
["bitfinex","SOLUSD",1718587072713,2.4722,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587072909,2.4722,149.67,149.65,0.8496931]
["bitfinex","SOLUSD",1718587073113,106.92202676,149.72,149.65,0.8496931]
["bitfinex","SOLUSD",1718587073357,24.7225,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587073639,2.4722,149.67,149.65,0.8496931]
["bitfinex","SOLUSD",1718587073847,24.8925,149.66,149.65,0.8496931]
["bitfinex","SOLUSD",1718587074052,100.68,149.66,149.58,2.4735]
["bitfinex","SOLUSD",1718587074351,9.8886,149.67,149.55,22.2752]
["bitfinex","SOLUSD",1718587074531,1.53971027,149.71,149.55,21.2752]
["bitfinex","SOLUSD",1718587074532,2.4724,149.65,149.55,21.2752]
["bitfinex","SOLUSD",1718587074715,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587075039,0.17,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718587075242,2.4726,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587075438,10.0598,149.65,149.55,21.2752]
["bitfinex","SOLUSD",1718587075653,22.4235,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718587075949,7.5879,149.64,149.59,7.42]
["bitfinex","SOLUSD",1718587076128,2.4729,149.62,149.57,4.9473]
["bitfinex","SOLUSD",1718587076339,24.7356,149.58,149.51,15.4048]
["bitfinex","SOLUSD",1718587076518,0.17,149.6,149.51,15.4048]
["bitfinex","SOLUSD",1718587076717,2.474,149.55,149.51,1.9746]
["bitfinex","SOLUSD",1718587076957,2.474,149.55,149.5,8.2740931]
["bitfinex","SOLUSD",1718587077176,2.4738,149.57,149.52,4.9491]
["bitfinex","SOLUSD",1718587077458,5.118,149.56,149.5,0.8496931]
["bitfinex","SOLUSD",1718587077758,0.17,149.56,149.5,0.8496931]
["bitfinex","SOLUSD",1718587077960,2.4741,149.55,149.5,0.8496931]
["bitfinex","SOLUSD",1718587078121,2.644,149.55,149.5,0.8496931]
["bitfinex","SOLUSD",1718587078323,9.8982,149.53,149.5,0.8496931]
["bitfinex","SOLUSD",1718587078521,5.1191,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587078849,2.6435,149.59,149.53,7.4232]
["bitfinex","SOLUSD",1718587079167,18.33,149.67,149.52,9.8977]
["bitfinex","SOLUSD",1718587079168,13.7954,149.64,149.56,9.8951]
["bitfinex","SOLUSD",1718587079324,4.9446,149.66,149.59,4.9467]
["bitfinex","SOLUSD",1718587079534,106.3772,149.69,149.53,16.1278]
["bitfinex","SOLUSD",1718587079738,4.9455,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718587080047,4.9447,149.66,149.6,2.4731]
["bitfinex","SOLUSD",1718587080235,2.4727,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718587080433,9.8885,149.67,149.53,15.6278]
["bitfinex","SOLUSD",1718587080682,8.849,149.69,149.54,0.68]
["bitfinex","SOLUSD",1718587080968,1.53971027,149.71,149.56,0.17]
["bitfinex","SOLUSD",1718587081174,2.4724,149.65,149.59,4.9466]
["bitfinex","SOLUSD",1718587081464,200.0,149.66,149.53,15.6278]
["bitfinex","SOLUSD",1718587081631,17.3144,149.59,149.52,2.4745]
["bitfinex","SOLUSD",1718587081829,6.2105,149.63,149.48,6.2331]
["bitfinex","SOLUSD",1718587082256,12.3662,149.6,149.53,4.9488]
["bitfinex","SOLUSD",1718587082530,7.5902,149.59,149.53,4.9485]
["bitfinex","SOLUSD",1718587082733,0.17,149.61,149.48,6.2331]
["bitfinex","SOLUSD",1718587082959,2.4733,149.6,149.53,4.9488]
["bitfinex","SOLUSD",1718587083132,0.34,149.62,149.5,17.1293931]
["bitfinex","SOLUSD",1718587083133,2.4739,149.56,149.5,17.1293931]
["bitfinex","SOLUSD",1718587083335,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718587083529,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718587083733,7.5905,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718587083958,6.92701483,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718587084154,6.92701483,149.6,149.54,12.3708]
["bitfinex","SOLUSD",1718587084155,2.4732,149.6,149.54,12.3708]
["bitfinex","SOLUSD",1718587084343,115.4143,149.65,149.54,9.8968]
["bitfinex","SOLUSD",1718587084344,6.92666874,149.64,149.54,9.8968]
["bitfinex","SOLUSD",1718587084553,16.81756874,149.64,149.5,17.1293931]
["bitfinex","SOLUSD",1718587084860,2.4729,149.62,149.56,4.9476]
["bitfinex","SOLUSD",1718587085032,7.4183,149.63,149.57,4.9475]
["bitfinex","SOLUSD",1718587085366,7.4183,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718587085565,6.92929565,149.66,149.5,17.1293931]
["bitfinex","SOLUSD",1718587085743,2.4724,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718587086057,4.9453,149.64,149.51,20.68]
["bitfinex","SOLUSD",1718587086263,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718587086463,106.2259,149.67,149.58,7.4206]
["bitfinex","SOLUSD",1718587086464,22.2536,149.64,149.58,7.4206]
["bitfinex","SOLUSD",1718587086679,2.4726,149.64,149.59,7.4201]
["bitfinex","SOLUSD",1718587086978,2.4728,149.63,149.58,7.4204]
["bitfinex","SOLUSD",1718587087161,2.4728,149.63,149.58,2.4734]
["bitfinex","SOLUSD",1718587087463,2.4728,149.63,149.56,12.3693]
["bitfinex","SOLUSD",1718587087464,7.419,149.62,149.56,12.3693]
["bitfinex","SOLUSD",1718587087668,24.8947,149.65,149.51,0.17]
["bitfinex","SOLUSD",1718587087852,24.8947,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718587087853,0.34,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718587088054,7.4178,149.64,149.51,0.68]
["bitfinex","SOLUSD",1718587088374,2.4726,149.64,149.59,7.4199]
["bitfinex","SOLUSD",1718587088556,9.8897,149.65,149.58,9.8941]
["bitfinex","SOLUSD",1718587088758,2.4726,149.64,149.59,7.4199]
["bitfinex","SOLUSD",1718587088955,2.4728,149.63,149.58,7.4204]
["bitfinex","SOLUSD",1718587089355,12.3623,149.65,149.58,7.4207]
["bitfinex","SOLUSD",1718587089654,6.92873024,149.68,149.59,16.5028]
["bitfinex","SOLUSD",1718587089853,7.4153,149.69,149.64,2.4724]
["bitfinex","SOLUSD",1718587090062,2.4716,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718587090274,2.4717,149.69,149.64,24.7252]
["bitfinex","SOLUSD",1718587090565,11.42561027,149.71,149.66,7.4163]
["bitfinex","SOLUSD",1718587090566,4.01121027,149.71,149.66,7.4163]
["bitfinex","SOLUSD",1718587090805,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718587090949,2.4718,149.69,149.64,7.4176]
["bitfinex","SOLUSD",1718587091274,2.4718,149.69,149.59,16.5028]
["bitfinex","SOLUSD",1718587091275,14.8329,149.67,149.6,22.2586]
["bitfinex","SOLUSD",1718587091481,100.0,149.68,149.56,7.4215]
["bitfinex","SOLUSD",1718587091694,2.4728,149.63,149.58,7.4205]
["bitfinex","SOLUSD",1718587091876,22.2537,149.64,149.59,7.4201]
["bitfinex","SOLUSD",1718587091877,2.4726,149.64,149.59,7.4201]
["bitfinex","SOLUSD",1718587092177,100.0,149.67,149.59,9.8936]
["bitfinex","SOLUSD",1718587092381,7.4175,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718587092552,7.4175,149.65,149.6,7.4197]
["bitfinex","SOLUSD",1718587092873,2.4725,149.65,149.6,7.4197]
["bitfinex","SOLUSD",1718587093078,2.4726,149.64,149.59,24.733]
["bitfinex","SOLUSD",1718587093382,2.9823,149.66,149.61,7.4189]
["bitfinex","SOLUSD",1718587093670,2.9823,149.66,149.6,17.3121]
["bitfinex","SOLUSD",1718587093671,100.0,149.72,149.56,0.17]
["bitfinex","SOLUSD",1718587093879,6.0929,149.73,149.61,6.4887]
["bitfinex","SOLUSD",1718587093880,8.5641,149.73,149.61,6.4887]
["bitfinex","SOLUSD",1718587094053,2.4711,149.73,149.68,4.9438]
["bitfinex","SOLUSD",1718587094245,100.0,149.75,149.66,7.4165]
["bitfinex","SOLUSD",1718587094446,1.53971027,149.74,149.63,15.9798]
["bitfinex","SOLUSD",1718587094658,4.9423,149.73,149.68,7.4156]
["bitfinex","SOLUSD",1718587094857,100.0,149.77,149.63,15.9798]
["bitfinex","SOLUSD",1718587095092,7.4134,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718587095470,2.4712,149.72,149.66,7.4165]
["bitfinex","SOLUSD",1718587095675,2.4712,149.72,149.67,14.8321]
["bitfinex","SOLUSD",1718587095874,4.9436,149.69,149.63,25.8707]
["bitfinex","SOLUSD",1718587096078,100.0,149.73,149.61,6.4887]
["bitfinex","SOLUSD",1718587096292,100.0,149.74,149.64,2.4725]
["bitfinex","SOLUSD",1718587096590,0.17,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587096762,4.942,149.74,149.69,2.4716]
["bitfinex","SOLUSD",1718587096970,7.413,149.74,149.69,2.4716]
["bitfinex","SOLUSD",1718587097179,7.4125,149.75,149.7,2.4714]
["bitfinex","SOLUSD",1718587097495,12.354,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718587097661,14.8249,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718587097989,2.4709,149.74,149.69,24.7167]
["bitfinex","SOLUSD",1718587098302,24.7082,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718587098484,23.77531027,149.76,149.71,2.4714]
["bitfinex","SOLUSD",1718587098694,1.53971027,149.76,149.69,4.9433]
["bitfinex","SOLUSD",1718587098895,1.53971027,149.76,149.74,12.3545]
["bitfinex","SOLUSD",1718587099075,1.53971027,149.76,149.67,16.3144]
["bitfinex","SOLUSD",1718587099386,100.0,149.8,149.7,12.3575]
["bitfinex","SOLUSD",1718587099576,4.9399,149.8,149.67,16.3144]
["bitfinex","SOLUSD",1718587099775,2.4703,149.78,149.73,24.7103]
["bitfinex","SOLUSD",1718587099979,4.9401,149.8,149.74,22.2381]
["bitfinex","SOLUSD",1718587100176,7.4103,149.79,149.74,7.4126]
["bitfinex","SOLUSD",1718587100396,7.4103,149.79,149.67,16.3144]
["bitfinex","SOLUSD",1718587100397,13.5144,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718587100691,7.4085,149.83,149.78,2.4701]
["bitfinex","SOLUSD",1718587100874,7.4086,149.83,149.78,2.4701]
["bitfinex","SOLUSD",1718587101073,7.4086,149.83,149.7,1.12360874]
["bitfinex","SOLUSD",1718587101074,23.912,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718587101287,6.92263933,149.86,149.71,16.378]
["bitfinex","SOLUSD",1718587101485,4.9377,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718587101486,7.4064,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718587101794,7.4064,149.87,149.72,40.55]
["bitfinex","SOLUSD",1718587101795,2.469,149.86,149.72,40.55]
["bitfinex","SOLUSD",1718587101965,4.9377,149.87,149.81,7.4091]
["bitfinex","SOLUSD",1718587102161,2.4689,149.87,149.82,7.4087]
["bitfinex","SOLUSD",1718587102383,22.2184,149.88,149.82,12.348]
["bitfinex","SOLUSD",1718587102593,2.4688,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718587102796,7.407,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718587103075,7.407,149.86,149.73,6.0705]
["bitfinex","SOLUSD",1718587103076,100.0,149.86,149.73,6.0705]
["bitfinex","SOLUSD",1718587103282,4.9394,149.82,149.76,4.9411]
["bitfinex","SOLUSD",1718587103482,2.4702,149.79,149.74,7.4125]
["bitfinex","SOLUSD",1718587103684,0.17,149.85,149.73,6.0705]
["bitfinex","SOLUSD",1718587103875,7.4084,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718587104062,17.2859,149.84,149.73,6.0705]
["bitfinex","SOLUSD",1718587104063,2.4693,149.84,149.73,6.0705]
["bitfinex","SOLUSD",1718587104269,0.17,149.83,149.73,6.0705]
["bitfinex","SOLUSD",1718587104463,0.34,149.83,149.77,7.4112]
["bitfinex","SOLUSD",1718587104690,2.4693,149.84,149.79,6.9101]
["bitfinex","SOLUSD",1718587104897,2.4694,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718587105078,2.4696,149.82,149.77,17.2926]
["bitfinex","SOLUSD",1718587105269,14.817,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718587105469,2.4695,149.83,149.78,7.4107]
["bitfinex","SOLUSD",1718587105670,22.2243,149.84,149.79,2.4701]
["bitfinex","SOLUSD",1718587105889,7.4081,149.84,149.79,2.4701]
["bitfinex","SOLUSD",1718587106098,106.1053,149.9,149.73,6.0705]
["bitfinex","SOLUSD",1718587106303,2.469,149.86,149.81,7.4091]
["bitfinex","SOLUSD",1718587106612,2.4688,149.87,149.74,0.34]
["bitfinex","SOLUSD",1718587106772,2.469,149.86,149.81,22.2274]
["bitfinex","SOLUSD",1718587106971,2.4688,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718587107206,2.4689,149.86,149.82,2.4694]
["bitfinex","SOLUSD",1718587107500,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718587107697,2.4686,149.88,149.83,4.9388]
["bitfinex","SOLUSD",1718587107998,2.4687,149.88,149.83,7.4082]
["bitfinex","SOLUSD",1718587108302,10.11331027,149.9,149.85,4.9382]
["bitfinex","SOLUSD",1718587108508,15.05001027,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718587108874,15.05001027,149.9,149.85,4.9381]
["bitfinex","SOLUSD",1718587108875,10.11341027,149.9,149.85,4.9381]
["bitfinex","SOLUSD",1718587109070,4.9371,149.89,149.84,2.4691]
["bitfinex","SOLUSD",1718587109379,7.4056,149.89,149.84,14.8154]
["bitfinex","SOLUSD",1718587109605,2.4685,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718587109918,2.4685,149.89,149.84,22.2234]
["bitfinex","SOLUSD",1718587110211,7.4054,149.89,149.84,7.4076]
["bitfinex","SOLUSD",1718587110422,4.9384,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718587110627,0.17,149.88,149.82,2.4694]
["bitfinex","SOLUSD",1718587110910,2.4686,149.88,149.74,20.0]
["bitfinex","SOLUSD",1718587111118,14.8149,149.85,149.74,20.0]
["bitfinex","SOLUSD",1718587111283,14.8149,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718587111284,2.4692,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718587111616,2.4692,149.85,149.81,2.4696]
["bitfinex","SOLUSD",1718587111815,4.9374,149.88,149.83,2.4693]
["bitfinex","SOLUSD",1718587112001,100.0,149.89,149.75,0.34]
["bitfinex","SOLUSD",1718587112201,2.4689,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718587112412,2.4688,149.87,149.83,7.4083]
["bitfinex","SOLUSD",1718587112608,22.2188,149.88,149.75,0.34]
["bitfinex","SOLUSD",1718587112609,17.68881027,149.9,149.84,4.9385]
["bitfinex","SOLUSD",1718587112797,2.4686,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718587113416,2.4686,149.88,149.84,7.4076]
["bitfinex","SOLUSD",1718587113718,14.8119,149.88,149.83,4.9387]
["bitfinex","SOLUSD",1718587113912,17.2794,149.89,149.84,14.8154]
["bitfinex","SOLUSD",1718587114116,17.2794,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718587114117,2.4686,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718587114997,2.4686,149.88,149.84,7.4077]
["bitfinex","SOLUSD",1718587115307,2.4686,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718587115498,7.4066,149.87,149.75,18.34]
["bitfinex","SOLUSD",1718587115700,2.4688,149.87,149.83,7.4082]
["bitfinex","SOLUSD",1718587115924,2.4686,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718587116101,7.4059,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718587116301,2.4688,149.87,149.83,7.408]
["bitfinex","SOLUSD",1718587116625,9.8746,149.88,149.82,22.2259]
["bitfinex","SOLUSD",1718587116792,100.34,149.89,149.75,18.34]
["bitfinex","SOLUSD",1718587116993,100.34,149.89,149.82,2.4695]
["bitfinex","SOLUSD",1718587116994,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718587117235,7.4068,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718587117392,2.4689,149.86,149.82,7.4087]
["bitfinex","SOLUSD",1718587117792,7.4065,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718587118601,2.4691,149.85,149.81,24.6974]
["bitfinex","SOLUSD",1718587118803,2.4691,149.85,149.72,20.04]
["bitfinex","SOLUSD",1718587118804,9.8774,149.84,149.71,293.518]
["bitfinex","SOLUSD",1718587119020,7.4081,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718587119217,24.6932,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718587119523,2.4698,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718587119704,100.34,149.83,149.73,4.9421]
["bitfinex","SOLUSD",1718587119899,7.4109,149.78,149.73,22.2396]
["bitfinex","SOLUSD",1718587120194,14.9893,149.81,149.77,2.4704]
["bitfinex","SOLUSD",1718587120400,22.2301,149.8,149.75,7.4121]
["bitfinex","SOLUSD",1718587120625,22.2301,149.8,149.75,24.7074]
["bitfinex","SOLUSD",1718587120914,2.4701,149.79,149.75,7.4121]
["bitfinex","SOLUSD",1718587121120,2.4706,149.76,149.72,24.7116]
["bitfinex","SOLUSD",1718587121317,2.4706,149.76,149.64,38.38]
["bitfinex","SOLUSD",1718587121318,17.2922,149.78,149.67,22.4137]
["bitfinex","SOLUSD",1718587121503,2.4704,149.78,149.74,2.4709]
["bitfinex","SOLUSD",1718587121707,2.4702,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718587121914,7.4108,149.78,149.74,2.4708]
["bitfinex","SOLUSD",1718587122112,2.4708,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718587122326,2.4708,149.75,149.71,7.4141]
["bitfinex","SOLUSD",1718587122625,7.4123,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718587122933,7.4123,149.75,149.7,22.244]
["bitfinex","SOLUSD",1718587122934,7.4129,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718587123423,2.4712,149.73,149.68,7.4158]
["bitfinex","SOLUSD",1718587123728,2.4711,149.73,149.69,7.415]
["bitfinex","SOLUSD",1718587123924,22.2392,149.74,149.69,14.8303]
["bitfinex","SOLUSD",1718587124099,4.9422,149.73,149.68,4.9437]
["bitfinex","SOLUSD",1718587124292,2.4714,149.71,149.67,7.416]
["bitfinex","SOLUSD",1718587124525,7.4141,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718587124705,2.4713,149.72,149.68,7.4156]
["bitfinex","SOLUSD",1718587125236,7.4144,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587125402,2.4715,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587125839,2.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587126034,7.4141,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718587127120,17.2992,149.72,149.67,2.4719]
["bitfinex","SOLUSD",1718587127424,24.7132,149.72,149.67,14.8322]
["bitfinex","SOLUSD",1718587128025,14.8278,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718587128318,0.17,149.71,149.59,6.0702]
["bitfinex","SOLUSD",1718587128531,2.4719,149.68,149.64,7.4175]
["bitfinex","SOLUSD",1718587128702,14.8309,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718587129029,7.4156,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718587129226,22.2479,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587129443,2.6418,149.69,149.65,7.4171]
["bitfinex","SOLUSD",1718587129601,2.4719,149.68,149.59,6.0702]
["bitfinex","SOLUSD",1718587129933,5.1136,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718587130104,15.0007,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718587130304,2.4721,149.67,149.59,6.0702]
["bitfinex","SOLUSD",1718587130524,12.3614,149.66,149.61,4.946]
["bitfinex","SOLUSD",1718587130724,7.4174,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718587131051,2.4724,149.65,149.61,7.419]
["bitfinex","SOLUSD",1718587131207,7.4172,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718587131403,2.4724,149.65,149.61,24.7304]
["bitfinex","SOLUSD",1718587131826,12.3615,149.66,149.59,7.4199]
["bitfinex","SOLUSD",1718587131827,22.2536,149.64,149.59,7.4199]
["bitfinex","SOLUSD",1718587132008,4.9453,149.64,149.59,4.9467]
["bitfinex","SOLUSD",1718587132226,0.17,149.68,149.55,6.0702]
["bitfinex","SOLUSD",1718587132536,0.34,149.68,149.55,6.0702]
["bitfinex","SOLUSD",1718587132860,7.5865,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587133044,15.0009,149.69,149.63,7.4182]
["bitfinex","SOLUSD",1718587133352,5.114,149.68,149.55,6.0702]
["bitfinex","SOLUSD",1718587133536,7.4165,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587133737,4.9447,149.66,149.56,0.17]
["bitfinex","SOLUSD",1718587134049,4.9444,149.67,149.62,22.2558]
["bitfinex","SOLUSD",1718587134234,7.4168,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718587134635,2.4723,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587134941,2.4722,149.66,149.62,7.4186]
["bitfinex","SOLUSD",1718587135535,2.4722,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587135933,8.9489,149.7,149.56,0.17]
["bitfinex","SOLUSD",1718587136153,2.4718,149.69,149.65,7.417]
["bitfinex","SOLUSD",1718587136552,6.4772,149.7,149.56,0.51]
["bitfinex","SOLUSD",1718587136730,13.8921,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718587136927,13.8921,149.7,149.65,22.2512]
["bitfinex","SOLUSD",1718587136928,2.4717,149.69,149.65,7.4169]
["bitfinex","SOLUSD",1718587137131,6.95827693,149.72,149.64,7.4176]
["bitfinex","SOLUSD",1718587137335,2.4721,149.67,149.63,7.418]
["bitfinex","SOLUSD",1718587137543,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718587137732,14.8336,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718587137948,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718587138150,2.4721,149.67,149.63,7.418]
["bitfinex","SOLUSD",1718587138365,2.4721,149.67,149.63,7.4181]
["bitfinex","SOLUSD",1718587138658,2.472,149.68,149.64,4.9451]
["bitfinex","SOLUSD",1718587138863,6.95827693,149.72,149.57,15.9947]
["bitfinex","SOLUSD",1718587138864,24.26847693,149.72,149.57,15.9947]
["bitfinex","SOLUSD",1718587139035,17.3102,149.72,149.58,40.35645097]
["bitfinex","SOLUSD",1718587139235,9.8878,149.68,149.58,0.17]
["bitfinex","SOLUSD",1718587139552,6.95368213,149.72,149.58,0.51]
["bitfinex","SOLUSD",1718587139735,2.4718,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718587139931,24.7169,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718587140130,4.9427,149.72,149.67,2.4719]
["bitfinex","SOLUSD",1718587140373,17.2981,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718587140542,2.4714,149.71,149.67,14.8319]
["bitfinex","SOLUSD",1718587140739,24.7118,149.73,149.68,4.9438]
["bitfinex","SOLUSD",1718587140954,22.41384318,149.75,149.7,4.9429]
["bitfinex","SOLUSD",1718587140955,4.9417,149.75,149.7,4.9429]
["bitfinex","SOLUSD",1718587141157,4.9417,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718587141354,7.4129,149.74,149.7,2.4714]
["bitfinex","SOLUSD",1718587141550,2.4711,149.73,149.7,2.4714]
["bitfinex","SOLUSD",1718587141967,2.4711,149.73,149.69,22.2451]
["bitfinex","SOLUSD",1718587141968,2.4711,149.73,149.69,7.4149]
["bitfinex","SOLUSD",1718587142168,106.95958067,149.77,149.65,15.7726]
["bitfinex","SOLUSD",1718587142371,2.4708,149.75,149.71,6.9141]
["bitfinex","SOLUSD",1718587142569,7.4121,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718587142887,2.4706,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587143053,14.8238,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718587143252,2.4707,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587143462,2.4708,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587143757,2.4708,149.75,149.71,7.414]
["bitfinex","SOLUSD",1718587143953,2.4708,149.75,149.71,4.9427]
["bitfinex","SOLUSD",1718587144255,2.4706,149.76,149.72,24.7123]
["bitfinex","SOLUSD",1718587144454,4.9416,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718587144652,7.4125,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718587144882,2.4709,149.75,149.71,14.8285]
["bitfinex","SOLUSD",1718587145182,14.8268,149.73,149.68,22.2467]
["bitfinex","SOLUSD",1718587145354,6.5678,149.78,149.66,7.4164]
["bitfinex","SOLUSD",1718587145355,9.8856,149.72,149.66,7.4164]
["bitfinex","SOLUSD",1718587145555,17.6368,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718587145757,7.4119,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718587146064,14.8237,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718587146282,2.4708,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587146470,2.4708,149.75,149.71,24.7138]
["bitfinex","SOLUSD",1718587146661,2.4713,149.72,149.68,12.3594]
["bitfinex","SOLUSD",1718587146858,9.8831,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718587147203,2.471,149.74,149.7,4.9431]
["bitfinex","SOLUSD",1718587147354,2.471,149.74,149.65,15.7726]
["bitfinex","SOLUSD",1718587147355,2.4713,149.72,149.68,4.9438]
["bitfinex","SOLUSD",1718587147560,17.466,149.75,149.7,4.9431]
["bitfinex","SOLUSD",1718587147761,2.4711,149.74,149.7,7.4146]
["bitfinex","SOLUSD",1718587147973,0.17,149.72,149.63,7.4178]
["bitfinex","SOLUSD",1718587148178,7.4159,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587148388,2.4721,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587148689,22.2477,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587148866,24.7197,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587149179,7.4159,149.68,149.64,7.4175]
["bitfinex","SOLUSD",1718587149486,7.4154,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718587149681,2.4718,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587149865,2.4717,149.7,149.66,9.889]
["bitfinex","SOLUSD",1718587150089,2.4717,149.7,149.66,12.3612]
["bitfinex","SOLUSD",1718587150394,2.4716,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587150594,7.4139,149.72,149.68,7.4154]
["bitfinex","SOLUSD",1718587150805,7.414,149.72,149.68,9.8876]
["bitfinex","SOLUSD",1718587150963,2.4714,149.72,149.68,7.4155]
["bitfinex","SOLUSD",1718587151292,2.4714,149.72,149.68,14.8312]
["bitfinex","SOLUSD",1718587151587,12.3563,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718587151773,4.9425,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718587152080,2.4714,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718587152286,2.4717,149.7,149.66,12.361]
["bitfinex","SOLUSD",1718587152483,2.4716,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587152874,7.414,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718587153060,2.4714,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718587153260,9.8846,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718587153471,2.4714,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718587154076,2.4714,149.72,149.6,15.3833]
["bitfinex","SOLUSD",1718587154077,2.4708,149.75,149.71,14.8282]
["bitfinex","SOLUSD",1718587154280,2.4708,149.75,149.71,22.2426]
["bitfinex","SOLUSD",1718587154489,4.9423,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718587154792,7.4139,149.72,149.68,7.4156]
["bitfinex","SOLUSD",1718587154988,22.2376,149.75,149.7,12.3579]
["bitfinex","SOLUSD",1718587155291,2.471,149.74,149.61,0.17]
["bitfinex","SOLUSD",1718587155591,2.4708,149.75,149.71,22.2428]
["bitfinex","SOLUSD",1718587155890,2.4709,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718587156093,7.4128,149.74,149.7,7.4144]
["bitfinex","SOLUSD",1718587156388,7.4128,149.74,149.7,17.3009]
["bitfinex","SOLUSD",1718587156689,2.4711,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587157069,2.4708,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718587157389,107.4119,149.76,149.72,7.4136]
["bitfinex","SOLUSD",1718587157693,100.0,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587157893,102.4706,149.76,149.72,24.7123]
["bitfinex","SOLUSD",1718587158095,102.4706,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718587158409,100.0,149.76,149.67,21.6668]
["bitfinex","SOLUSD",1718587158578,24.7112,149.73,149.69,7.4151]
["bitfinex","SOLUSD",1718587158774,22.2401,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718587158984,7.4135,149.73,149.69,7.4151]
["bitfinex","SOLUSD",1718587159292,2.4715,149.71,149.67,27.9176]
["bitfinex","SOLUSD",1718587159474,2.4715,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718587159678,2.4714,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718587159876,100.0,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718587159877,7.4134,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718587160075,9.8833,149.75,149.66,7.4165]
["bitfinex","SOLUSD",1718587160278,7.4128,149.75,149.63,21.159]
["bitfinex","SOLUSD",1718587160477,2.471,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718587160671,7.4124,149.75,149.71,7.4141]
["bitfinex","SOLUSD",1718587160865,2.4708,149.75,149.71,24.714]
["bitfinex","SOLUSD",1718587161285,2.4707,149.76,149.72,24.7121]
["bitfinex","SOLUSD",1718587161601,100.0,149.77,149.74,2.4707]
["bitfinex","SOLUSD",1718587161778,102.4704,149.77,149.73,24.7099]
["bitfinex","SOLUSD",1718587161975,100.0,149.77,149.73,2.4709]
["bitfinex","SOLUSD",1718587162215,12.3531,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718587162501,17.2945,149.76,149.72,4.9425]
["bitfinex","SOLUSD",1718587162699,2.4707,149.75,149.71,24.7136]
["bitfinex","SOLUSD",1718587163006,107.4115,149.77,149.73,7.4132]
["bitfinex","SOLUSD",1718587163303,100.0,149.77,149.74,2.4708]
["bitfinex","SOLUSD",1718587163469,102.4705,149.77,149.73,24.7105]
["bitfinex","SOLUSD",1718587163670,100.0,149.77,149.74,7.4127]
["bitfinex","SOLUSD",1718587163894,104.9409,149.77,149.73,7.4129]
["bitfinex","SOLUSD",1718587164093,107.4114,149.77,149.73,7.4129]
["bitfinex","SOLUSD",1718587164298,102.4705,149.77,149.73,12.3553]
["bitfinex","SOLUSD",1718587164480,102.4705,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587164690,100.0,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587164995,100.0,149.77,149.74,14.8255]
["bitfinex","SOLUSD",1718587165299,100.0,149.77,149.74,7.4127]
["bitfinex","SOLUSD",1718587165498,100.0,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587165805,100.0,149.77,149.73,24.7102]
["bitfinex","SOLUSD",1718587165806,107.4113,149.77,149.73,24.7102]
["bitfinex","SOLUSD",1718587166026,107.4113,149.77,149.73,22.2393]
["bitfinex","SOLUSD",1718587166191,107.4113,149.77,149.73,24.7102]
["bitfinex","SOLUSD",1718587166515,102.4704,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587166824,100.0,149.77,149.75,2.4707]
["bitfinex","SOLUSD",1718587167523,102.4704,149.77,149.74,4.9418]
["bitfinex","SOLUSD",1718587167695,102.4704,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587168188,2.4707,149.76,149.72,22.2407]
["bitfinex","SOLUSD",1718587168410,7.4124,149.75,149.71,22.2422]
["bitfinex","SOLUSD",1718587168690,17.295,149.76,149.71,22.2422]
["bitfinex","SOLUSD",1718587168691,24.7067,149.76,149.72,7.4137]
["bitfinex","SOLUSD",1718587169021,14.8238,149.76,149.72,7.4136]
["bitfinex","SOLUSD",1718587169316,100.0,149.77,149.67,15.74]
["bitfinex","SOLUSD",1718587169520,0.51,149.76,149.66,15.8805]
["bitfinex","SOLUSD",1718587169688,24.7066,149.76,149.72,7.4136]
["bitfinex","SOLUSD",1718587170093,7.412,149.76,149.72,14.8274]
["bitfinex","SOLUSD",1718587170395,7.412,149.76,149.72,14.8273]
["bitfinex","SOLUSD",1718587170596,2.4707,149.75,149.72,7.4136]
["bitfinex","SOLUSD",1718587170786,14.8239,149.76,149.72,7.4136]
["bitfinex","SOLUSD",1718587170986,7.412,149.76,149.72,12.3562]
["bitfinex","SOLUSD",1718587171190,7.412,149.76,149.72,14.8273]
["bitfinex","SOLUSD",1718587171415,122.2346,149.77,149.73,7.413]
["bitfinex","SOLUSD",1718587171606,124.7051,149.77,149.73,7.4131]
["bitfinex","SOLUSD",1718587171799,2.4706,149.76,149.73,2.4709]
["bitfinex","SOLUSD",1718587172210,7.4118,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718587172414,7.4118,149.76,149.72,24.7119]
["bitfinex","SOLUSD",1718587173019,7.4118,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587173220,2.4706,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587174521,2.4706,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587174936,7.4118,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587175523,2.4706,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587176802,122.2347,149.77,149.73,7.4132]
["bitfinex","SOLUSD",1718587176995,22.2386,149.74,149.7,4.9432]
["bitfinex","SOLUSD",1718587177250,2.4712,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587177424,7.4134,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587177717,100.0,149.75,149.66,15.8805]
["bitfinex","SOLUSD",1718587177926,100.17,149.77,149.66,15.8805]
["bitfinex","SOLUSD",1718587178109,105.111,149.77,149.73,22.2398]
["bitfinex","SOLUSD",1718587178312,7.4119,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587179433,2.4707,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587179808,100.0,149.77,149.74,4.9418]
["bitfinex","SOLUSD",1718587180005,100.0,149.77,149.74,22.2382]
["bitfinex","SOLUSD",1718587180246,102.4705,149.77,149.74,7.4126]
["bitfinex","SOLUSD",1718587180411,14.8239,149.76,149.73,2.4709]
["bitfinex","SOLUSD",1718587180610,2.471,149.74,149.7,7.4147]
["bitfinex","SOLUSD",1718587180829,7.4129,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718587181053,22.2377,149.75,149.71,22.2426]
["bitfinex","SOLUSD",1718587181344,22.236,149.76,149.72,22.2412]
["bitfinex","SOLUSD",1718587181521,122.2348,149.77,149.73,4.9421]
["bitfinex","SOLUSD",1718587181723,107.4114,149.77,149.74,2.4708]
["bitfinex","SOLUSD",1718587181942,102.4705,149.77,149.75,2.4707]
["bitfinex","SOLUSD",1718587182130,102.4705,149.77,149.74,14.8253]
["bitfinex","SOLUSD",1718587182339,2.4706,149.76,149.73,22.239]
["bitfinex","SOLUSD",1718587182839,2.4706,149.76,149.73,24.7099]
["bitfinex","SOLUSD",1718587183020,124.7047,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587183219,107.4114,149.77,149.74,7.4127]
["bitfinex","SOLUSD",1718587183418,102.4705,149.77,149.74,7.4127]
["bitfinex","SOLUSD",1718587183642,107.4114,149.77,149.74,7.4127]
["bitfinex","SOLUSD",1718587184145,107.4114,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587184335,2.4706,149.76,149.73,14.826]
["bitfinex","SOLUSD",1718587184537,2.4706,149.76,149.73,7.4129]
["bitfinex","SOLUSD",1718587184850,107.4114,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587185139,114.8228,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587185454,2.4706,149.76,149.73,24.7106]
["bitfinex","SOLUSD",1718587185628,2.4706,149.76,149.73,22.2397]
["bitfinex","SOLUSD",1718587185820,124.7046,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587186024,2.4706,149.76,149.73,22.2397]
["bitfinex","SOLUSD",1718587186229,124.7046,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587187050,124.7046,149.77,149.66,15.8805]
["bitfinex","SOLUSD",1718587187051,2.4708,149.75,149.72,7.4134]
["bitfinex","SOLUSD",1718587187421,100.0,149.77,149.66,15.8805]
["bitfinex","SOLUSD",1718587187728,9.8844,149.74,149.69,22.245]
["bitfinex","SOLUSD",1718587187959,2.4712,149.73,149.7,7.4145]
["bitfinex","SOLUSD",1718587188119,7.413,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718587188315,2.471,149.74,149.71,14.8284]
["bitfinex","SOLUSD",1718587188546,2.471,149.74,149.71,7.4142]
["bitfinex","SOLUSD",1718587189145,7.4129,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718587189348,2.471,149.74,149.71,7.4142]
["bitfinex","SOLUSD",1718587189524,2.471,149.74,149.71,14.8284]
["bitfinex","SOLUSD",1718587189727,2.4709,149.74,149.71,7.4141]
["bitfinex","SOLUSD",1718587190033,124.705,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718587190251,124.705,149.77,149.72,4.9424]
["bitfinex","SOLUSD",1718587190252,22.2359,149.76,149.72,4.9424]
["bitfinex","SOLUSD",1718587190439,7.4123,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718587191122,7.4123,149.75,149.72,7.4136]
["bitfinex","SOLUSD",1718587192045,2.4708,149.75,149.72,7.4136]
["bitfinex","SOLUSD",1718587192249,104.9411,149.77,149.66,22.2702]
["bitfinex","SOLUSD",1718587192434,2.4706,149.76,149.73,7.413]
["bitfinex","SOLUSD",1718587192950,7.4118,149.76,149.73,2.4709]
["bitfinex","SOLUSD",1718587193122,14.8236,149.76,149.73,2.4709]
["bitfinex","SOLUSD",1718587193335,7.4118,149.76,149.73,2.4709]
["bitfinex","SOLUSD",1718587193530,7.4136,149.73,149.66,22.2702]
["bitfinex","SOLUSD",1718587193733,2.4711,149.73,149.7,7.4147]
["bitfinex","SOLUSD",1718587193949,2.4713,149.72,149.69,7.415]
["bitfinex","SOLUSD",1718587194153,2.4712,149.73,149.7,14.8292]
["bitfinex","SOLUSD",1718587194330,24.7114,149.73,149.7,2.4716]
["bitfinex","SOLUSD",1718587194668,17.2985,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718587194840,9.8874,149.69,149.64,17.3073]
["bitfinex","SOLUSD",1718587195023,17.3041,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587195227,7.4156,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587195436,7.4155,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587195633,2.4719,149.68,149.65,7.4171]
["bitfinex","SOLUSD",1718587195831,7.4156,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587196042,117.3016,149.7,149.64,17.3076]
["bitfinex","SOLUSD",1718587196043,4.944,149.68,149.64,17.3076]
["bitfinex","SOLUSD",1718587196250,2.4723,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587196434,100.0,149.7,149.63,17.3091]
["bitfinex","SOLUSD",1718587196638,7.4174,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718587196848,2.4725,149.65,149.62,14.8374]
["bitfinex","SOLUSD",1718587197034,2.4723,149.66,149.63,14.8363]
["bitfinex","SOLUSD",1718587197239,2.4723,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718587197445,2.4723,149.66,149.63,7.4181]
["bitfinex","SOLUSD",1718587197840,7.4164,149.67,149.64,7.4176]
["bitfinex","SOLUSD",1718587198136,2.4722,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718587198335,2.4719,149.68,149.65,4.9446]
["bitfinex","SOLUSD",1718587198659,2.4719,149.68,149.65,7.4169]
["bitfinex","SOLUSD",1718587198871,7.4158,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587199244,2.4719,149.68,149.65,7.417]
["bitfinex","SOLUSD",1718587199444,0.17,149.71,149.62,7.4184]
["bitfinex","SOLUSD",1718587199665,2.4723,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587199840,7.4165,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587200237,17.3027,149.69,149.58,22.4701]
["bitfinex","SOLUSD",1718587200464,2.4721,149.67,149.64,7.4175]
["bitfinex","SOLUSD",1718587200778,0.17,149.71,149.63,22.2541]
["bitfinex","SOLUSD",1718587201080,7.4163,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587201366,116.2594,149.69,149.58,22.4701]
["bitfinex","SOLUSD",1718587201558,2.4721,149.67,149.64,2.4724]
["bitfinex","SOLUSD",1718587201763,2.4721,149.67,149.64,7.4175]
["bitfinex","SOLUSD",1718587201935,7.4165,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587202135,12.3589,149.69,149.65,17.3066]
["bitfinex","SOLUSD",1718587202356,2.4719,149.68,149.65,24.7235]
["bitfinex","SOLUSD",1718587202533,2.4719,149.68,149.65,7.4169]
["bitfinex","SOLUSD",1718587202738,2.4713,149.72,149.61,15.74]
["bitfinex","SOLUSD",1718587202933,38.7655,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587203234,2.4715,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718587203570,7.4148,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587203776,2.4718,149.69,149.66,7.4167]
["bitfinex","SOLUSD",1718587203933,100.0,149.72,149.62,4.9456]
["bitfinex","SOLUSD",1718587204139,115.74,149.72,149.58,22.4701]
["bitfinex","SOLUSD",1718587204337,100.0,149.7,149.62,7.4187]
["bitfinex","SOLUSD",1718587204648,24.7214,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587204852,7.416,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587205154,7.4188,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718587205471,2.4729,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718587205770,14.8359,149.64,149.6,4.9465]
["bitfinex","SOLUSD",1718587205983,2.4728,149.63,149.6,7.4196]
["bitfinex","SOLUSD",1718587206473,7.4183,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718587206675,115.9264,149.66,149.54,21.7471]
["bitfinex","SOLUSD",1718587206837,2.4733,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718587207037,2.4733,149.6,149.57,7.421]
["bitfinex","SOLUSD",1718587207238,2.4733,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718587207643,2.4733,149.6,149.57,7.421]
["bitfinex","SOLUSD",1718587207841,7.4195,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587208066,12.3656,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587208265,2.4732,149.6,149.57,24.737]
["bitfinex","SOLUSD",1718587208761,2.4732,149.6,149.57,14.8422]
["bitfinex","SOLUSD",1718587208958,7.4195,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587209367,7.4194,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587209566,17.3109,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718587209567,24.7332,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718587209781,100.0,149.62,149.5,6.8590931]
["bitfinex","SOLUSD",1718587209976,100.0,149.6,149.5,6.8590931]
["bitfinex","SOLUSD",1718587210178,6.74702518,149.63,149.5,6.8590931]
["bitfinex","SOLUSD",1718587210462,100.0,149.63,149.55,2.4739]
["bitfinex","SOLUSD",1718587210674,2.4738,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718587210976,2.4729,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718587211187,7.4184,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718587211367,17.3086,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587211368,2.4727,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587211575,18.2287,149.66,149.63,14.8362]
["bitfinex","SOLUSD",1718587211776,115.74,149.73,149.58,6.5411]
["bitfinex","SOLUSD",1718587211777,6.0054,149.71,149.58,6.5411]
["bitfinex","SOLUSD",1718587211967,9.886,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587212174,2.4714,149.71,149.68,7.4157]
["bitfinex","SOLUSD",1718587212393,24.7134,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718587212591,4.9443,149.67,149.63,22.2538]
["bitfinex","SOLUSD",1718587212793,2.4721,149.67,149.64,22.2524]
["bitfinex","SOLUSD",1718587212960,27.99289903,149.75,149.65,7.4172]
["bitfinex","SOLUSD",1718587213174,17.3015,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587213364,2.4717,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587213678,102.4707,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587213866,122.2355,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718587214068,122.2355,149.76,149.72,4.9425]
["bitfinex","SOLUSD",1718587214293,2.4707,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587214474,2.4707,149.75,149.72,7.4137]
["bitfinex","SOLUSD",1718587214676,2.4707,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587214883,2.4707,149.75,149.71,22.242]
["bitfinex","SOLUSD",1718587214884,2.4709,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718587215205,100.0,149.76,149.73,4.942]
["bitfinex","SOLUSD",1718587215379,100.0,149.76,149.74,7.4126]
["bitfinex","SOLUSD",1718587215573,102.4706,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587215767,100.0,149.76,149.69,37.9929]
["bitfinex","SOLUSD",1718587215974,100.0,149.76,149.68,22.2473]
["bitfinex","SOLUSD",1718587216177,7.4124,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587216377,2.4708,149.75,149.72,4.9425]
["bitfinex","SOLUSD",1718587216595,2.471,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718587216781,2.471,149.74,149.71,7.4141]
["bitfinex","SOLUSD",1718587216986,7.4129,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718587217183,2.4711,149.73,149.71,2.4714]
["bitfinex","SOLUSD",1718587217381,9.8839,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718587217586,2.471,149.74,149.71,7.4142]
["bitfinex","SOLUSD",1718587217890,7.4129,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718587218072,7.4133,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587218282,2.4713,149.72,149.69,24.7165]
["bitfinex","SOLUSD",1718587218473,22.24,149.73,149.64,4.9451]
["bitfinex","SOLUSD",1718587218474,17.3019,149.7,149.64,4.9451]
["bitfinex","SOLUSD",1718587218796,15.91,149.73,149.62,4.9456]
["bitfinex","SOLUSD",1718587218797,4.9445,149.66,149.62,4.9456]
["bitfinex","SOLUSD",1718587219008,100.0,149.69,149.61,24.0731]
["bitfinex","SOLUSD",1718587219165,2.4725,149.65,149.62,7.4185]
["bitfinex","SOLUSD",1718587219366,2.4724,149.65,149.62,7.4185]
["bitfinex","SOLUSD",1718587219583,14.8339,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587219798,7.4169,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587219996,2.4723,149.66,149.63,7.4181]
["bitfinex","SOLUSD",1718587220200,4.944,149.68,149.64,4.9451]
["bitfinex","SOLUSD",1718587220380,2.4721,149.67,149.64,4.9451]
["bitfinex","SOLUSD",1718587220586,2.4721,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718587220777,24.7197,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718587221176,4.9442,149.67,149.63,4.9453]
["bitfinex","SOLUSD",1718587221383,7.4174,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587221815,2.4725,149.65,149.62,14.8373]
["bitfinex","SOLUSD",1718587222017,100.0,149.69,149.57,16.6542]
["bitfinex","SOLUSD",1718587222173,2.473,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718587222373,17.3109,149.62,149.58,22.2615]
["bitfinex","SOLUSD",1718587222674,7.4188,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718587222874,2.473,149.62,149.59,7.4201]
["bitfinex","SOLUSD",1718587223171,2.473,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718587223373,2.473,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718587223631,2.4728,149.63,149.6,7.4196]
["bitfinex","SOLUSD",1718587223784,24.7277,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718587223984,7.4184,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718587224207,2.4729,149.63,149.6,14.8393]
["bitfinex","SOLUSD",1718587224411,2.4724,149.65,149.62,24.7283]
["bitfinex","SOLUSD",1718587224611,100.0,149.7,149.56,0.17]
["bitfinex","SOLUSD",1718587224808,7.4158,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587224993,2.4721,149.67,149.64,7.4174]
["bitfinex","SOLUSD",1718587225311,7.4163,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587225519,100.0,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718587225520,17.3019,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718587225695,2.4717,149.69,149.66,7.4166]
["bitfinex","SOLUSD",1718587225897,22.2446,149.7,149.65,17.3065]
["bitfinex","SOLUSD",1718587225898,9.8865,149.7,149.65,4.9446]
["bitfinex","SOLUSD",1718587226140,2.4715,149.71,149.58,0.17]
["bitfinex","SOLUSD",1718587226352,2.4716,149.7,149.67,7.4159]
["bitfinex","SOLUSD",1718587226501,2.4716,149.7,149.67,7.416]
["bitfinex","SOLUSD",1718587226702,4.943,149.71,149.67,4.9441]
["bitfinex","SOLUSD",1718587227045,13.0781462,149.76,149.64,6.2293]
["bitfinex","SOLUSD",1718587227245,7.413,149.74,149.7,12.3579]
["bitfinex","SOLUSD",1718587227427,7.413,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718587227621,4.9417,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587227929,4.9418,149.74,149.7,7.4144]
["bitfinex","SOLUSD",1718587228137,7.4134,149.73,149.69,24.7168]
["bitfinex","SOLUSD",1718587228516,2.4712,149.73,149.7,2.4716]
["bitfinex","SOLUSD",1718587228840,2.4711,149.73,149.7,7.4147]
["bitfinex","SOLUSD",1718587229159,2.471,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718587229311,2.471,149.74,149.7,22.244]
["bitfinex","SOLUSD",1718587229518,7.413,149.74,149.7,22.2439]
["bitfinex","SOLUSD",1718587229739,100.0,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718587230027,100.0,149.75,149.67,2.472]
["bitfinex","SOLUSD",1718587230028,2.4716,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587230208,2.4716,149.7,149.66,24.722]
["bitfinex","SOLUSD",1718587230417,100.0,149.72,149.64,6.2293]
["bitfinex","SOLUSD",1718587230632,2.4718,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718587230937,113.07731826,149.76,149.58,116.4935]
["bitfinex","SOLUSD",1718587231124,4.9423,149.73,149.69,7.4151]
["bitfinex","SOLUSD",1718587231336,7.4135,149.73,149.69,14.8303]
["bitfinex","SOLUSD",1718587231510,7.4135,149.73,149.69,7.4151]
["bitfinex","SOLUSD",1718587231722,2.4713,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718587231914,2.4713,149.72,149.69,7.4152]
["bitfinex","SOLUSD",1718587232114,2.4713,149.72,149.67,22.2481]
["bitfinex","SOLUSD",1718587232115,2.4714,149.71,149.67,22.2481]
["bitfinex","SOLUSD",1718587232314,2.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587232315,2.4716,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587232613,2.4718,149.69,149.66,7.4165]
["bitfinex","SOLUSD",1718587232816,4.9438,149.68,149.64,22.2523]
["bitfinex","SOLUSD",1718587233022,4.9431,149.71,149.66,9.8888]
["bitfinex","SOLUSD",1718587233224,2.4716,149.7,149.67,7.4161]
["bitfinex","SOLUSD",1718587233433,7.4136,149.73,149.7,2.4716]
["bitfinex","SOLUSD",1718587233641,9.884,149.74,149.7,4.9431]
["bitfinex","SOLUSD",1718587233954,124.7074,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718587234111,100.0,149.76,149.74,4.9418]
["bitfinex","SOLUSD",1718587234314,100.0,149.76,149.75,24.7076]
["bitfinex","SOLUSD",1718587234716,100.0,149.76,149.74,2.4708]
["bitfinex","SOLUSD",1718587234916,100.0,149.76,149.67,6.0264]
["bitfinex","SOLUSD",1718587235248,22.2389,149.74,149.69,7.4149]
["bitfinex","SOLUSD",1718587235455,100.0,149.76,149.67,23.3306]
["bitfinex","SOLUSD",1718587235615,7.4144,149.71,149.67,13.4423]
["bitfinex","SOLUSD",1718587235939,2.4716,149.7,149.67,7.4159]
["bitfinex","SOLUSD",1718587236144,2.4713,149.72,149.68,4.9437]
["bitfinex","SOLUSD",1718587236353,2.4713,149.72,149.68,17.303]
["bitfinex","SOLUSD",1718587236518,122.24,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718587236717,107.4133,149.73,149.69,7.4151]
["bitfinex","SOLUSD",1718587236921,102.4711,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587237259,2.4713,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718587237722,107.4134,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587238140,2.4713,149.72,149.68,9.8873]
["bitfinex","SOLUSD",1718587238315,100.0,149.71,149.63,6.0863]
["bitfinex","SOLUSD",1718587238517,106.2667,149.76,149.59,20.0]
["bitfinex","SOLUSD",1718587238518,100.0,149.69,149.61,2.473]
["bitfinex","SOLUSD",1718587238818,2.4728,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718587239023,100.0,149.65,149.58,15.5997]
["bitfinex","SOLUSD",1718587239024,102.4725,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718587239223,2.4726,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718587239619,112.3623,149.65,149.61,7.419]
["bitfinex","SOLUSD",1718587239817,107.4175,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718587240250,2.4726,149.64,149.61,7.419]
["bitfinex","SOLUSD",1718587240432,107.4175,149.65,149.61,7.419]
["bitfinex","SOLUSD",1718587240623,2.4726,149.64,149.61,7.419]
["bitfinex","SOLUSD",1718587241033,102.4724,149.65,149.58,15.5997]
["bitfinex","SOLUSD",1718587241241,2.4726,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718587241635,112.3621,149.65,149.58,15.5997]
["bitfinex","SOLUSD",1718587241636,100.0,149.67,149.58,15.5997]
["bitfinex","SOLUSD",1718587241828,100.0,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718587242249,2.4723,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587242463,2.4723,149.66,149.61,9.8918]
["bitfinex","SOLUSD",1718587242464,2.4726,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587242626,2.4724,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587243241,7.4172,149.65,149.61,24.73]
["bitfinex","SOLUSD",1718587243553,124.7216,149.67,149.63,7.418]
["bitfinex","SOLUSD",1718587243948,100.0,149.67,149.64,4.9451]
["bitfinex","SOLUSD",1718587244155,100.0,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718587244454,7.4158,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587244653,7.4158,149.68,149.64,7.4175]
["bitfinex","SOLUSD",1718587245159,7.4163,149.67,149.63,24.7266]
["bitfinex","SOLUSD",1718587245346,7.4164,149.67,149.63,4.9453]
["bitfinex","SOLUSD",1718587245660,7.4164,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587246032,2.4722,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587246257,100.0,149.67,149.61,7.4191]
["bitfinex","SOLUSD",1718587246441,2.4724,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718587246834,2.4726,149.64,149.61,7.4189]
["bitfinex","SOLUSD",1718587247157,4.9449,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718587247338,122.2522,149.65,149.61,7.4191]
["bitfinex","SOLUSD",1718587247533,124.7247,149.65,149.61,7.4191]
["bitfinex","SOLUSD",1718587247748,2.4726,149.64,149.61,7.4191]
["bitfinex","SOLUSD",1718587248252,102.4725,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718587248448,102.4718,149.69,149.66,7.4166]
["bitfinex","SOLUSD",1718587248651,100.0,149.69,149.58,15.5997]
["bitfinex","SOLUSD",1718587248848,7.4163,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587249239,22.2478,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587249449,104.9434,149.7,149.59,0.17]
["bitfinex","SOLUSD",1718587249642,2.4718,149.69,149.66,7.4166]
["bitfinex","SOLUSD",1718587250065,2.4716,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587250235,7.4138,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718587250448,2.4711,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587250844,7.4133,149.73,149.69,22.2451]
["bitfinex","SOLUSD",1718587251047,7.4133,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587251347,100.0,149.7,149.59,6.2466]
["bitfinex","SOLUSD",1718587251562,100.0,149.68,149.59,6.2466]
["bitfinex","SOLUSD",1718587251750,24.7215,149.67,149.63,14.8362]
["bitfinex","SOLUSD",1718587251935,107.4158,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718587252134,2.4721,149.67,149.64,24.7251]
["bitfinex","SOLUSD",1718587252437,124.7194,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718587252638,102.472,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718587252855,107.4159,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718587253633,100.0,149.66,149.59,4.9467]
["bitfinex","SOLUSD",1718587253834,6.641,149.68,149.6,2.4731]
["bitfinex","SOLUSD",1718587253835,2.4727,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718587254136,7.418,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587254339,0.17,149.67,149.62,7.4184]
["bitfinex","SOLUSD",1718587254340,7.4171,149.66,149.62,7.4184]
["bitfinex","SOLUSD",1718587254545,7.4172,149.65,149.62,2.4727]
["bitfinex","SOLUSD",1718587254753,7.4172,149.65,149.62,7.4185]
["bitfinex","SOLUSD",1718587255070,7.4172,149.65,149.62,2.4727]
["bitfinex","SOLUSD",1718587255733,2.4728,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718587256185,9.8901,149.65,149.6,7.4195]
["bitfinex","SOLUSD",1718587256360,2.4726,149.64,149.61,12.3652]
["bitfinex","SOLUSD",1718587256667,2.4727,149.64,149.6,7.4196]
["bitfinex","SOLUSD",1718587256869,7.4179,149.64,149.61,7.419]
["bitfinex","SOLUSD",1718587257078,14.8348,149.65,149.61,4.946]
["bitfinex","SOLUSD",1718587257378,14.8348,149.65,149.61,7.4189]
["bitfinex","SOLUSD",1718587257379,2.4726,149.64,149.61,7.4189]
["bitfinex","SOLUSD",1718587257586,7.4178,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718587257967,2.4729,149.63,149.6,7.4195]
["bitfinex","SOLUSD",1718587258163,7.4184,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718587258468,7.4184,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718587259062,7.4184,149.63,149.6,7.4197]
["bitfinex","SOLUSD",1718587259276,2.4729,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718587259493,24.7265,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587259789,7.4179,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587260188,2.4727,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587260387,2.4727,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718587260609,2.4723,149.66,149.63,7.4181]
["bitfinex","SOLUSD",1718587260820,2.4724,149.65,149.62,24.7284]
["bitfinex","SOLUSD",1718587261203,7.4168,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718587261607,2.4723,149.66,149.63,7.418]
["bitfinex","SOLUSD",1718587261918,9.8869,149.7,149.65,7.4172]
["bitfinex","SOLUSD",1718587262220,2.4715,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718587262517,7.4144,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718587262690,116.0977,149.74,149.63,6.6404]
["bitfinex","SOLUSD",1718587262891,7.413,149.74,149.7,14.8295]
["bitfinex","SOLUSD",1718587263095,104.9414,149.76,149.72,4.9425]
["bitfinex","SOLUSD",1718587263304,2.4709,149.74,149.67,0.17]
["bitfinex","SOLUSD",1718587263501,2.4708,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587263688,2.4709,149.74,149.71,4.9427]
["bitfinex","SOLUSD",1718587263895,2.4709,149.74,149.71,7.414]
["bitfinex","SOLUSD",1718587264090,2.4709,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718587264304,14.8249,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587264716,7.4126,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587264922,14.8249,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587265297,2.4711,149.73,149.7,14.8291]
["bitfinex","SOLUSD",1718587265497,2.4711,149.73,149.7,7.4144]
["bitfinex","SOLUSD",1718587265912,24.7095,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718587266122,24.7095,149.74,149.7,24.7155]
["bitfinex","SOLUSD",1718587266123,2.4711,149.73,149.7,24.7155]
["bitfinex","SOLUSD",1718587266316,7.4128,149.74,149.71,7.4141]
["bitfinex","SOLUSD",1718587266620,2.4709,149.74,149.71,7.4141]
["bitfinex","SOLUSD",1718587267521,100.0,149.74,149.66,15.9765]
["bitfinex","SOLUSD",1718587267721,7.414,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718587268326,2.4712,149.72,149.69,24.7172]
["bitfinex","SOLUSD",1718587268627,2.4709,149.74,149.71,7.414]
["bitfinex","SOLUSD",1718587268827,102.4706,149.76,149.73,14.8262]
["bitfinex","SOLUSD",1718587269002,102.4706,149.76,149.73,22.2397]
["bitfinex","SOLUSD",1718587269197,100.0,149.76,149.74,2.4709]
["bitfinex","SOLUSD",1718587269398,107.4118,149.76,149.73,7.4131]
["bitfinex","SOLUSD",1718587269592,114.8238,149.76,149.72,22.2406]
["bitfinex","SOLUSD",1718587269834,2.4707,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718587269995,7.4133,149.73,149.7,7.4147]
["bitfinex","SOLUSD",1718587270205,7.4134,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587270399,7.4134,149.73,149.7,7.4147]
["bitfinex","SOLUSD",1718587270600,7.4134,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587271101,17.2972,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718587271102,17.2972,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718587271510,7.413,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718587271915,100.0,149.76,149.64,0.17]
["bitfinex","SOLUSD",1718587272097,100.0,149.76,149.75,2.4707]
["bitfinex","SOLUSD",1718587272630,102.4707,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587272830,117.2947,149.76,149.72,4.9422]
["bitfinex","SOLUSD",1718587273040,2.4708,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718587273204,14.8246,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718587273514,2.4708,149.75,149.72,12.3562]
["bitfinex","SOLUSD",1718587273832,107.4119,149.76,149.72,17.2982]
["bitfinex","SOLUSD",1718587274037,107.4119,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587274236,124.7066,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587274442,124.7066,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587274443,107.4119,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587274745,100.0,149.76,149.74,2.4708]
["bitfinex","SOLUSD",1718587275036,100.0,149.76,149.74,7.4126]
["bitfinex","SOLUSD",1718587275240,100.0,149.76,149.74,2.4708]
["bitfinex","SOLUSD",1718587275402,100.0,149.76,149.74,7.4126]
["bitfinex","SOLUSD",1718587275602,100.0,149.76,149.74,22.2383]
["bitfinex","SOLUSD",1718587275817,100.0,149.76,149.74,7.4126]
["bitfinex","SOLUSD",1718587276038,100.0,149.76,149.69,21.854]
["bitfinex","SOLUSD",1718587276228,100.0,149.76,149.74,7.4125]
["bitfinex","SOLUSD",1718587276404,102.4706,149.76,149.74,2.4708]
["bitfinex","SOLUSD",1718587276604,100.0,149.76,149.74,2.4708]
["bitfinex","SOLUSD",1718587276833,102.4706,149.76,149.73,24.7099]
["bitfinex","SOLUSD",1718587277007,102.4706,149.76,149.73,14.8259]
["bitfinex","SOLUSD",1718587277207,102.4706,149.76,149.74,2.4709]
["bitfinex","SOLUSD",1718587277439,100.0,149.76,149.75,7.4122]
["bitfinex","SOLUSD",1718587277609,100.0,149.76,149.75,2.4707]
["bitfinex","SOLUSD",1718587277802,100.0,149.76,149.7,0.34]
["bitfinex","SOLUSD",1718587278004,100.0,149.76,149.75,2.4707]
["bitfinex","SOLUSD",1718587278237,100.0,149.76,149.74,2.4708]
["bitfinex","SOLUSD",1718587278533,100.0,149.76,149.74,7.4126]
["bitfinex","SOLUSD",1718587278705,100.0,149.76,149.75,14.8245]
["bitfinex","SOLUSD",1718587278905,100.0,149.76,149.75,7.4122]
["bitfinex","SOLUSD",1718587279634,100.0,149.76,149.74,24.7088]
["bitfinex","SOLUSD",1718587279834,100.0,149.76,149.74,7.4126]
["bitfinex","SOLUSD",1718587280145,100.0,149.76,149.7,0.17]
["bitfinex","SOLUSD",1718587280320,100.0,149.76,149.69,21.854]
["bitfinex","SOLUSD",1718587280321,7.4126,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587280710,102.4707,149.76,149.69,21.854]
["bitfinex","SOLUSD",1718587280909,107.4119,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587281235,2.4707,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718587281533,2.4707,149.75,149.72,14.8272]
["bitfinex","SOLUSD",1718587281735,107.412,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587281945,100.0,149.76,149.74,12.3544]
["bitfinex","SOLUSD",1718587282125,100.0,149.76,149.75,2.4707]
["bitfinex","SOLUSD",1718587282426,100.0,149.76,149.74,7.4124]
["bitfinex","SOLUSD",1718587282733,100.0,149.76,149.74,2.4709]
["bitfinex","SOLUSD",1718587282910,2.4709,149.75,149.71,9.8851]
["bitfinex","SOLUSD",1718587283109,2.4709,149.74,149.7,9.8863]
["bitfinex","SOLUSD",1718587283435,7.4124,149.75,149.72,7.4136]
["bitfinex","SOLUSD",1718587283656,2.4708,149.75,149.72,7.4137]
["bitfinex","SOLUSD",1718587283834,122.2363,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587284138,107.4121,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587284440,107.4119,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587285035,2.4708,149.75,149.72,24.712]
["bitfinex","SOLUSD",1718587285426,2.4708,149.75,149.72,7.4134]
["bitfinex","SOLUSD",1718587285611,2.4708,149.75,149.72,14.8271]
["bitfinex","SOLUSD",1718587286052,2.4708,149.75,149.72,7.4134]
["bitfinex","SOLUSD",1718587286425,2.4708,149.75,149.72,14.8272]
["bitfinex","SOLUSD",1718587286617,124.7062,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718587287130,102.4707,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587287328,107.4119,149.76,149.73,7.4132]
["bitfinex","SOLUSD",1718587287534,2.4707,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718587287733,114.8237,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718587288637,7.4124,149.75,149.72,7.4136]
["bitfinex","SOLUSD",1718587288810,2.4708,149.75,149.72,14.8274]
["bitfinex","SOLUSD",1718587289013,2.4708,149.75,149.67,2.472]
["bitfinex","SOLUSD",1718587289014,106.4425,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718587289235,24.7132,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718587289438,2.4713,149.72,149.69,7.4151]
["bitfinex","SOLUSD",1718587289647,2.4713,149.72,149.69,24.7174]
["bitfinex","SOLUSD",1718587289821,24.7117,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587290015,7.4136,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587290540,2.4712,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718587290739,100.0,149.71,149.65,16.4326]
["bitfinex","SOLUSD",1718587290928,4.9437,149.69,149.65,24.7236]
["bitfinex","SOLUSD",1718587291238,7.4159,149.68,149.61,21.9826]
["bitfinex","SOLUSD",1718587291450,2.4721,149.67,149.64,24.7251]
["bitfinex","SOLUSD",1718587291640,2.4721,149.67,149.64,14.835]
["bitfinex","SOLUSD",1718587291940,4.9439,149.68,149.64,17.308]
["bitfinex","SOLUSD",1718587292240,2.4721,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718587292449,24.7194,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587292823,7.4159,149.68,149.65,7.4171]
["bitfinex","SOLUSD",1718587293518,2.472,149.68,149.65,7.4171]
["bitfinex","SOLUSD",1718587293943,7.4155,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587294150,20.4173,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718587294448,2.4714,149.71,149.68,7.4154]
["bitfinex","SOLUSD",1718587294752,7.4148,149.7,149.67,2.4719]
["bitfinex","SOLUSD",1718587294917,7.4148,149.7,149.67,7.416]
["bitfinex","SOLUSD",1718587295118,24.7147,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718587295354,2.4716,149.7,149.67,24.7205]
["bitfinex","SOLUSD",1718587295556,2.4716,149.7,149.61,21.9826]
["bitfinex","SOLUSD",1718587295557,6.96552812,149.72,149.62,0.17]
["bitfinex","SOLUSD",1718587295716,7.4141,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718587296025,4.9425,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718587296213,7.4143,149.71,149.68,7.4154]
["bitfinex","SOLUSD",1718587296418,2.4714,149.71,149.68,7.4154]
["bitfinex","SOLUSD",1718587296719,14.8285,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718587297244,7.4142,149.71,149.68,7.4156]
["bitfinex","SOLUSD",1718587297456,2.4714,149.71,149.68,14.8313]
["bitfinex","SOLUSD",1718587297749,2.4713,149.72,149.69,7.4149]
["bitfinex","SOLUSD",1718587297924,7.4139,149.72,149.69,7.4149]
["bitfinex","SOLUSD",1718587298324,17.2981,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587298632,14.825,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587298847,22.2372,149.75,149.71,22.2424]
["bitfinex","SOLUSD",1718587299024,2.4709,149.74,149.71,22.2424]
["bitfinex","SOLUSD",1718587299229,14.8249,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587299547,7.4128,149.74,149.71,7.4139]
["bitfinex","SOLUSD",1718587300042,2.4709,149.74,149.71,7.4139]
["bitfinex","SOLUSD",1718587300424,2.4718,149.69,149.66,7.4165]
["bitfinex","SOLUSD",1718587300645,17.3015,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587300842,22.2449,149.7,149.66,22.2499]
["bitfinex","SOLUSD",1718587301065,2.4717,149.69,149.66,24.722]
["bitfinex","SOLUSD",1718587301360,7.4148,149.7,149.61,21.9826]
["bitfinex","SOLUSD",1718587301653,7.415,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587301852,2.4717,149.7,149.67,4.9442]
["bitfinex","SOLUSD",1718587302054,22.2446,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718587302230,2.4718,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718587302547,7.4154,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718587302759,7.4154,149.69,149.66,7.4166]
["bitfinex","SOLUSD",1718587302922,24.7167,149.7,149.67,2.4721]
["bitfinex","SOLUSD",1718587303126,7.415,149.7,149.67,7.4163]
["bitfinex","SOLUSD",1718587303323,2.4717,149.69,149.67,2.4721]
["bitfinex","SOLUSD",1718587303660,2.4721,149.67,149.64,4.9451]
["bitfinex","SOLUSD",1718587303866,2.4721,149.67,149.64,7.4176]
["bitfinex","SOLUSD",1718587303867,7.4163,149.67,149.64,7.4176]
["bitfinex","SOLUSD",1718587304053,22.248,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587304374,2.4721,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718587304825,100.0,149.68,149.62,4.9457]
["bitfinex","SOLUSD",1718587305034,4.9446,149.66,149.63,7.4181]
["bitfinex","SOLUSD",1718587305247,2.4723,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587305428,7.4169,149.66,149.63,7.4182]
["bitfinex","SOLUSD",1718587305839,2.4723,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718587306047,22.2496,149.67,149.63,22.2547]
["bitfinex","SOLUSD",1718587306362,2.4723,149.66,149.63,24.7273]
["bitfinex","SOLUSD",1718587306656,2.4723,149.66,149.63,7.4181]
["bitfinex","SOLUSD",1718587306862,2.4723,149.66,149.57,22.6818]
["bitfinex","SOLUSD",1718587306863,24.7264,149.64,149.57,22.6818]
["bitfinex","SOLUSD",1718587307064,24.7264,149.64,149.53,22.2657]
["bitfinex","SOLUSD",1718587307065,100.0,149.64,149.53,22.2657]
["bitfinex","SOLUSD",1718587307240,14.8399,149.6,149.56,14.8431]
["bitfinex","SOLUSD",1718587307441,2.4734,149.59,149.56,24.7384]
["bitfinex","SOLUSD",1718587307646,117.3109,149.62,149.58,4.947]
["bitfinex","SOLUSD",1718587307862,2.4731,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718587308431,124.7299,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718587308850,2.4732,149.61,149.58,7.4205]
["bitfinex","SOLUSD",1718587309043,2.4727,149.63,149.56,14.8431]
["bitfinex","SOLUSD",1718587309248,7.4182,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718587309652,2.4735,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718587309860,7.4203,149.59,149.56,7.4216]
["bitfinex","SOLUSD",1718587310156,4.947,149.59,149.55,12.3702]
["bitfinex","SOLUSD",1718587310335,12.3656,149.61,149.5,0.8496931]
["bitfinex","SOLUSD",1718587310538,22.258,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587310774,109.8935,149.6,149.5,0.8496931]
["bitfinex","SOLUSD",1718587311067,2.4734,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587311364,2.4733,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587311758,2.4734,149.59,149.56,24.7385]
["bitfinex","SOLUSD",1718587311950,2.4734,149.59,149.56,17.317]
["bitfinex","SOLUSD",1718587312460,24.7329,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718587313041,2.4734,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587313339,2.4734,149.6,149.57,14.8422]
["bitfinex","SOLUSD",1718587313765,7.4199,149.6,149.57,7.421]
["bitfinex","SOLUSD",1718587314065,2.4734,149.59,149.56,24.7383]
["bitfinex","SOLUSD",1718587314247,2.4734,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587315056,22.2597,149.6,149.57,7.4211]
["bitfinex","SOLUSD",1718587315057,2.4733,149.6,149.57,7.4211]
["bitfinex","SOLUSD",1718587315373,2.4733,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587315581,2.4732,149.61,149.58,4.947]
["bitfinex","SOLUSD",1718587315869,12.3654,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587316187,14.8386,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587316368,2.4732,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587316663,7.4198,149.6,149.57,7.4208]
["bitfinex","SOLUSD",1718587317064,2.4733,149.6,149.57,14.842]
["bitfinex","SOLUSD",1718587317371,2.4728,149.63,149.53,0.17]
["bitfinex","SOLUSD",1718587317584,2.4728,149.63,149.51,20.21]
["bitfinex","SOLUSD",1718587317585,7.4183,149.63,149.6,7.4196]
["bitfinex","SOLUSD",1718587317746,2.4731,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718587318066,106.2556,149.64,149.52,0.51]
["bitfinex","SOLUSD",1718587318241,2.4731,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718587318437,2.4731,149.61,149.58,24.7347]
["bitfinex","SOLUSD",1718587319140,7.4193,149.61,149.58,7.4202]
["bitfinex","SOLUSD",1718587319470,7.4193,149.61,149.58,7.4205]
["bitfinex","SOLUSD",1718587319848,2.4731,149.61,149.58,14.8412]
["bitfinex","SOLUSD",1718587320061,2.4732,149.6,149.58,2.4734]
["bitfinex","SOLUSD",1718587320367,22.2579,149.61,149.57,22.2628]
["bitfinex","SOLUSD",1718587320680,7.4193,149.61,149.58,7.4205]
["bitfinex","SOLUSD",1718587320853,4.9462,149.61,149.57,17.3155]
["bitfinex","SOLUSD",1718587321058,2.4733,149.6,149.57,24.7364]
["bitfinex","SOLUSD",1718587321260,24.7313,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587321488,7.4194,149.61,149.58,7.4206]
["bitfinex","SOLUSD",1718587322161,7.418,149.64,149.53,22.9144]
["bitfinex","SOLUSD",1718587322352,7.4183,149.63,149.6,7.4195]
["bitfinex","SOLUSD",1718587322754,7.4183,149.63,149.59,17.313]
["bitfinex","SOLUSD",1718587322755,4.9445,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587322960,7.4166,149.67,149.64,7.4176]
["bitfinex","SOLUSD",1718587323265,2.4725,149.65,149.62,24.7286]
["bitfinex","SOLUSD",1718587323471,7.4174,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587323664,100.0,149.67,149.54,20.34]
["bitfinex","SOLUSD",1718587323855,7.4173,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587324064,2.4724,149.65,149.62,7.4185]
["bitfinex","SOLUSD",1718587324483,2.4726,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718587324654,14.8346,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587324855,7.4173,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587325291,2.4721,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587325458,7.4164,149.67,149.64,7.4176]
["bitfinex","SOLUSD",1718587325854,2.4722,149.66,149.63,4.9454]
["bitfinex","SOLUSD",1718587326071,9.8898,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718587326287,2.4726,149.64,149.61,24.7303]
["bitfinex","SOLUSD",1718587326659,4.945,149.65,149.61,22.2574]
["bitfinex","SOLUSD",1718587326877,7.4175,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587327179,2.4725,149.65,149.62,7.4186]
["bitfinex","SOLUSD",1718587327357,7.4165,149.67,149.63,17.3091]
["bitfinex","SOLUSD",1718587327553,2.4722,149.67,149.64,7.4175]
["bitfinex","SOLUSD",1718587327867,2.472,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587328063,7.416,149.68,149.65,7.4171]
["bitfinex","SOLUSD",1718587328266,2.4721,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718587328472,24.7194,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587328707,22.2448,149.7,149.61,0.17]
["bitfinex","SOLUSD",1718587328981,2.4719,149.68,149.61,0.68]
["bitfinex","SOLUSD",1718587329170,2.4721,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718587329377,7.4159,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587329564,2.472,149.68,149.65,12.3619]
["bitfinex","SOLUSD",1718587329764,22.2463,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587329965,7.4155,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587330383,2.4719,149.68,149.65,24.7236]
["bitfinex","SOLUSD",1718587330766,2.4719,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718587331002,17.3026,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587331177,2.4719,149.69,149.66,14.8334]
["bitfinex","SOLUSD",1718587331764,2.4719,149.69,149.66,7.4167]
["bitfinex","SOLUSD",1718587332178,14.8307,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587332370,7.4154,149.69,149.66,7.4167]
["bitfinex","SOLUSD",1718587332866,22.2434,149.71,149.61,0.34]
["bitfinex","SOLUSD",1718587333077,4.943,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718587333284,22.2431,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718587333570,24.7146,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718587333767,9.8868,149.7,149.65,17.3067]
["bitfinex","SOLUSD",1718587333967,22.2464,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587334395,24.7183,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587334790,7.4156,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718587335017,2.4719,149.69,149.66,7.4167]
["bitfinex","SOLUSD",1718587335632,7.4155,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718587335923,7.4158,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718587336089,2.4719,149.68,149.65,14.8342]
["bitfinex","SOLUSD",1718587336293,9.8884,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587336506,7.4174,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587336699,7.4174,149.65,149.62,7.4186]
["bitfinex","SOLUSD",1718587336904,24.7234,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587337115,7.4164,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587337412,2.4724,149.65,149.62,14.8372]
["bitfinex","SOLUSD",1718587337599,7.4173,149.65,149.62,7.4185]
["bitfinex","SOLUSD",1718587337914,22.2496,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587338117,2.4722,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718587338290,7.4168,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718587338496,7.4168,149.66,149.63,7.4181]
["bitfinex","SOLUSD",1718587338799,100.0,149.69,149.57,16.4485]
["bitfinex","SOLUSD",1718587339004,7.418,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587339316,2.4727,149.64,149.61,7.4191]
["bitfinex","SOLUSD",1718587339526,7.4179,149.64,149.61,7.4191]
["bitfinex","SOLUSD",1718587339838,2.4727,149.64,149.61,7.4191]
["bitfinex","SOLUSD",1718587339989,2.4727,149.64,149.61,24.7305]
["bitfinex","SOLUSD",1718587340193,2.4733,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587340409,24.7313,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587340695,2.4732,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718587340912,107.419,149.62,149.59,7.4202]
["bitfinex","SOLUSD",1718587341113,102.473,149.62,149.59,7.4202]
["bitfinex","SOLUSD",1718587341296,102.473,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718587341498,12.3631,149.64,149.54,0.17]
["bitfinex","SOLUSD",1718587341696,7.4184,149.63,149.6,7.4196]
["bitfinex","SOLUSD",1718587341900,14.8366,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718587342099,7.4184,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718587342293,7.4184,149.63,149.6,7.4195]
["bitfinex","SOLUSD",1718587342493,2.4729,149.62,149.59,22.2598]
["bitfinex","SOLUSD",1718587342696,2.4729,149.62,149.59,24.733]
["bitfinex","SOLUSD",1718587342898,2.4731,149.61,149.58,7.4203]
["bitfinex","SOLUSD",1718587343441,2.4731,149.61,149.58,14.841]
["bitfinex","SOLUSD",1718587343598,2.4731,149.61,149.58,7.4203]
["bitfinex","SOLUSD",1718587343799,2.4731,149.61,149.58,14.841]
["bitfinex","SOLUSD",1718587344019,2.4731,149.61,149.58,7.4203]
["bitfinex","SOLUSD",1718587344206,100.0,149.63,149.57,2.4736]
["bitfinex","SOLUSD",1718587344403,100.0,149.63,149.56,24.7384]
["bitfinex","SOLUSD",1718587344626,2.4734,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587344799,24.7328,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718587345001,2.4734,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587345301,2.4735,149.59,149.56,7.4213]
["bitfinex","SOLUSD",1718587345532,2.4733,149.6,149.57,24.7371]
["bitfinex","SOLUSD",1718587345723,2.4733,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587346035,7.4198,149.6,149.57,7.421]
["bitfinex","SOLUSD",1718587346328,14.8396,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718587346533,2.4734,149.59,149.57,2.4736]
["bitfinex","SOLUSD",1718587346730,2.4734,149.59,149.56,22.2644]
["bitfinex","SOLUSD",1718587346905,2.4734,149.59,149.57,2.4736]
["bitfinex","SOLUSD",1718587347318,24.7328,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718587348229,7.4199,149.6,149.57,7.421]
["bitfinex","SOLUSD",1718587348406,2.4734,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587348731,2.4734,149.6,149.57,12.3686]
["bitfinex","SOLUSD",1718587348899,2.4734,149.6,149.57,14.8422]
["bitfinex","SOLUSD",1718587349822,2.4734,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587350033,14.8397,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718587350238,7.4199,149.6,149.57,7.4211]
["bitfinex","SOLUSD",1718587350734,2.473,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718587350898,4.9453,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587351104,22.2536,149.64,149.6,24.7315]
["bitfinex","SOLUSD",1718587351302,14.8367,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718587351531,7.4184,149.63,149.6,7.4196]
["bitfinex","SOLUSD",1718587351710,24.7265,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587351912,2.4727,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718587352103,2.4727,149.63,149.6,22.2591]
["bitfinex","SOLUSD",1718587352104,2.4727,149.63,149.6,4.9465]
["bitfinex","SOLUSD",1718587352303,22.2539,149.64,149.6,22.259]
["bitfinex","SOLUSD",1718587352499,2.4728,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718587352724,22.2345,149.65,149.54,0.17]
["bitfinex","SOLUSD",1718587353035,7.4174,149.65,149.62,7.4186]
["bitfinex","SOLUSD",1718587353930,2.4726,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718587354318,2.4728,149.63,149.6,7.4195]
["bitfinex","SOLUSD",1718587354514,2.4728,149.63,149.54,0.68]
["bitfinex","SOLUSD",1718587354515,7.4188,149.62,149.59,7.42]
["bitfinex","SOLUSD",1718587354828,100.0,149.63,149.53,15.4084]
["bitfinex","SOLUSD",1718587355036,2.4736,149.58,149.56,2.4738]
["bitfinex","SOLUSD",1718587355243,100.0,149.61,149.55,22.266]
["bitfinex","SOLUSD",1718587355244,2.4737,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718587355538,100.0,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718587355718,7.4205,149.59,149.56,4.9477]
["bitfinex","SOLUSD",1718587355914,2.4735,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587356108,2.4734,149.59,149.57,7.4211]
["bitfinex","SOLUSD",1718587356308,14.8397,149.6,149.57,7.4211]
["bitfinex","SOLUSD",1718587356534,2.4734,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587356925,7.4202,149.59,149.56,24.738]
["bitfinex","SOLUSD",1718587357228,14.8405,149.59,149.56,7.4213]
["bitfinex","SOLUSD",1718587357429,7.4207,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718587357642,2.4736,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718587357809,7.4208,149.58,149.55,7.4218]
["bitfinex","SOLUSD",1718587358215,7.4208,149.58,149.55,14.844]
["bitfinex","SOLUSD",1718587358443,2.4736,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718587358632,7.4208,149.58,149.55,7.4218]
["bitfinex","SOLUSD",1718587358945,2.4744,149.53,149.5,5.7992931]
["bitfinex","SOLUSD",1718587359122,2.4744,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718587359322,7.423,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587359523,2.4743,149.54,149.51,24.747]
["bitfinex","SOLUSD",1718587359717,22.2672,149.55,149.52,7.4236]
["bitfinex","SOLUSD",1718587359924,7.4225,149.55,149.52,7.4236]
["bitfinex","SOLUSD",1718587360146,2.4742,149.54,149.51,22.2723]
["bitfinex","SOLUSD",1718587360328,2.4742,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587360731,22.2671,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718587360732,2.4742,149.55,149.52,12.3726]
["bitfinex","SOLUSD",1718587360931,7.4223,149.55,149.52,7.4234]
["bitfinex","SOLUSD",1718587361328,4.948,149.56,149.52,7.4236]
["bitfinex","SOLUSD",1718587361529,2.4741,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587362213,2.4742,149.54,149.52,2.4744]
["bitfinex","SOLUSD",1718587362414,7.4229,149.54,149.51,14.8481]
["bitfinex","SOLUSD",1718587362623,2.4742,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587362842,22.2669,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718587363026,2.4741,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587363229,2.4741,149.55,149.52,12.3727]
["bitfinex","SOLUSD",1718587363454,2.4741,149.55,149.52,14.8471]
["bitfinex","SOLUSD",1718587363617,2.4737,149.58,149.56,2.4738]
["bitfinex","SOLUSD",1718587363823,2.4737,149.58,149.5,0.8496931]
["bitfinex","SOLUSD",1718587363824,7.4212,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718587364043,7.4212,149.57,149.53,7.4229]
["bitfinex","SOLUSD",1718587364044,9.8955,149.57,149.53,7.4229]
["bitfinex","SOLUSD",1718587364222,2.4741,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587364434,22.2654,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718587364639,2.474,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587365220,7.422,149.56,149.53,7.4231]
["bitfinex","SOLUSD",1718587365619,7.422,149.56,149.5,3.3245931]
["bitfinex","SOLUSD",1718587365620,2.4746,149.52,149.5,3.3245931]
["bitfinex","SOLUSD",1718587365822,2.4745,149.53,149.5,8.2743931]
["bitfinex","SOLUSD",1718587366126,22.2697,149.53,149.5,3.3245931]
["bitfinex","SOLUSD",1718587366344,17.321,149.53,149.5,8.2743931]
["bitfinex","SOLUSD",1718587366546,7.4233,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587366741,2.4745,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587366957,7.4229,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587367131,2.4743,149.54,149.51,22.2725]
["bitfinex","SOLUSD",1718587367453,7.4224,149.55,149.52,7.4236]
["bitfinex","SOLUSD",1718587367648,2.4742,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587367843,2.4738,149.57,149.5,0.8496931]
["bitfinex","SOLUSD",1718587368024,17.3153,149.58,149.55,7.422]
["bitfinex","SOLUSD",1718587368025,7.421,149.58,149.55,7.422]
["bitfinex","SOLUSD",1718587368225,2.4734,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587368424,7.4202,149.59,149.56,7.4215]
["bitfinex","SOLUSD",1718587368652,14.8406,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718587368830,14.8406,149.59,149.56,7.4216]
["bitfinex","SOLUSD",1718587369149,7.4203,149.59,149.56,7.4216]
["bitfinex","SOLUSD",1718587369354,4.9471,149.58,149.55,2.4739]
["bitfinex","SOLUSD",1718587369564,7.4208,149.58,149.55,7.422]
["bitfinex","SOLUSD",1718587369773,4.9477,149.57,149.51,2.4747]
["bitfinex","SOLUSD",1718587369937,2.4746,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587370254,2.4746,149.52,149.5,3.3244931]
["bitfinex","SOLUSD",1718587370547,2.4744,149.53,149.5,13.2239931]
["bitfinex","SOLUSD",1718587370760,7.4234,149.53,149.5,8.2739931]
["bitfinex","SOLUSD",1718587370959,7.4233,149.53,149.5,13.2239931]
["bitfinex","SOLUSD",1718587371126,7.4233,149.53,149.5,8.2740931]
["bitfinex","SOLUSD",1718587371327,4.9492,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587371526,2.4746,149.52,149.5,3.3245931]
["bitfinex","SOLUSD",1718587371767,2.4746,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587372051,7.4237,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587372421,100.0,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718587372422,22.2687,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718587372877,2.4744,149.53,149.5,25.5978931]
["bitfinex","SOLUSD",1718587373078,2.4744,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587373353,7.4232,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587373529,2.4744,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587373958,7.4232,149.53,149.5,8.2742931]
["bitfinex","SOLUSD",1718587374158,24.7445,149.53,149.5,3.3244931]
["bitfinex","SOLUSD",1718587374361,7.4233,149.53,149.5,8.2741931]
["bitfinex","SOLUSD",1718587374857,7.4233,149.53,149.5,8.2742931]
["bitfinex","SOLUSD",1718587375034,2.4745,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587375229,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587375437,2.4746,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587375741,2.4746,149.52,149.5,3.3244931]
["bitfinex","SOLUSD",1718587375960,7.4237,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587376335,2.4746,149.52,149.5,3.3245931]
["bitfinex","SOLUSD",1718587376642,2.4746,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587376844,2.4746,149.52,149.5,3.3245931]
["bitfinex","SOLUSD",1718587377064,2.4746,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587377065,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587377237,7.4242,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587377436,100.0,149.54,149.5,0.8496931]
["bitfinex","SOLUSD",1718587377645,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587378350,2.4742,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587378536,2.4742,149.54,149.51,24.7468]
["bitfinex","SOLUSD",1718587378936,2.4744,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718587379547,15.75,149.59,149.5,0.8496931]
["bitfinex","SOLUSD",1718587379751,4.9476,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718587379952,22.2625,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718587380156,6.1083,149.61,149.5,0.8496931]
["bitfinex","SOLUSD",1718587380366,11.0547,149.61,149.51,0.34]
["bitfinex","SOLUSD",1718587380668,12.3663,149.6,149.56,17.3164]
["bitfinex","SOLUSD",1718587380850,2.4736,149.58,149.55,4.9481]
["bitfinex","SOLUSD",1718587381052,2.4736,149.58,149.51,0.17]
["bitfinex","SOLUSD",1718587381053,7.4212,149.57,149.54,7.4224]
["bitfinex","SOLUSD",1718587381377,7.4212,149.57,149.54,7.4225]
["bitfinex","SOLUSD",1718587381378,7.4213,149.57,149.54,7.4225]
["bitfinex","SOLUSD",1718587381552,7.4213,149.57,149.54,14.8451]
["bitfinex","SOLUSD",1718587381877,7.4209,149.58,149.55,7.4221]
["bitfinex","SOLUSD",1718587382042,7.4188,149.62,149.58,17.3145]
["bitfinex","SOLUSD",1718587382247,2.4733,149.6,149.57,7.4209]
["bitfinex","SOLUSD",1718587382443,2.4735,149.59,149.56,4.9476]
["bitfinex","SOLUSD",1718587382664,7.4203,149.59,149.56,14.8431]
["bitfinex","SOLUSD",1718587382979,2.4735,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587383282,7.4202,149.59,149.56,7.4214]
["bitfinex","SOLUSD",1718587383787,100.0,149.61,149.54,2.4742]
["bitfinex","SOLUSD",1718587383978,2.4738,149.57,149.54,14.845]
["bitfinex","SOLUSD",1718587384280,7.4213,149.57,149.54,14.845]
["bitfinex","SOLUSD",1718587384844,2.4738,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718587385575,2.4737,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718587385874,7.4205,149.59,149.56,7.4216]
["bitfinex","SOLUSD",1718587386085,2.4735,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718587386382,14.8408,149.59,149.56,7.4217]
["bitfinex","SOLUSD",1718587386558,2.4734,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718587386750,2.4734,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718587386751,22.2613,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718587386951,7.4208,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718587387151,7.4212,149.57,149.54,24.7415]
["bitfinex","SOLUSD",1718587388271,2.4737,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718587388472,2.4737,149.57,149.54,22.2674]
["bitfinex","SOLUSD",1718587388778,2.4737,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718587389656,7.4211,149.58,149.55,7.4221]
["bitfinex","SOLUSD",1718587389876,2.4737,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718587390182,7.4212,149.57,149.54,24.7415]
["bitfinex","SOLUSD",1718587390352,2.4739,149.56,149.54,2.4741]
["bitfinex","SOLUSD",1718587390550,2.4739,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718587391082,7.4217,149.56,149.53,7.423]
["bitfinex","SOLUSD",1718587391306,2.4741,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587391481,22.2653,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718587391482,7.4218,149.56,149.53,7.4231]
["bitfinex","SOLUSD",1718587391662,2.474,149.56,149.54,2.4741]
["bitfinex","SOLUSD",1718587391858,17.3148,149.59,149.51,15.9669]
["bitfinex","SOLUSD",1718587392167,17.3107,149.62,149.52,0.17]
["bitfinex","SOLUSD",1718587392481,2.4733,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587392680,2.473,149.62,149.59,4.9468]
["bitfinex","SOLUSD",1718587392880,7.4189,149.62,149.59,4.9468]
["bitfinex","SOLUSD",1718587393053,22.2566,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718587393259,22.258,149.61,149.58,2.4734]
["bitfinex","SOLUSD",1718587393471,7.4193,149.61,149.58,14.841]
["bitfinex","SOLUSD",1718587393672,2.4731,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718587394083,7.4193,149.61,149.58,24.7353]
["bitfinex","SOLUSD",1718587394473,2.4732,149.6,149.58,7.4204]
["bitfinex","SOLUSD",1718587394782,2.4732,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587395784,12.3648,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718587395965,14.8378,149.62,149.59,7.4201]
["bitfinex","SOLUSD",1718587396165,7.419,149.62,149.59,7.4201]
["bitfinex","SOLUSD",1718587396377,7.419,149.62,149.59,14.8403]
["bitfinex","SOLUSD",1718587396588,7.419,149.62,149.59,7.4201]
["bitfinex","SOLUSD",1718587397085,14.8378,149.62,149.59,7.4201]
["bitfinex","SOLUSD",1718587397284,12.3648,149.62,149.59,7.4201]
["bitfinex","SOLUSD",1718587397475,2.4731,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718587398063,2.4733,149.6,149.57,22.2631]
["bitfinex","SOLUSD",1718587398387,2.4733,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587398589,2.4733,149.6,149.57,24.7367]
["bitfinex","SOLUSD",1718587398775,2.4733,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587398975,7.4198,149.6,149.57,24.7367]
["bitfinex","SOLUSD",1718587399294,2.474,149.56,149.53,7.4228]
["bitfinex","SOLUSD",1718587399462,2.4741,149.55,149.53,2.4742]
["bitfinex","SOLUSD",1718587399660,7.422,149.56,149.53,14.8462]
["bitfinex","SOLUSD",1718587399868,7.422,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718587400159,2.474,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718587400387,22.2653,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718587400566,2.474,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718587400979,7.4219,149.56,149.53,24.7439]
["bitfinex","SOLUSD",1718587401306,2.4744,149.53,149.5,5.7993931]
["bitfinex","SOLUSD",1718587401465,2.4744,149.53,149.5,0.8496931]
["bitfinex","SOLUSD",1718587401466,2.4746,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587401663,0.17,149.57,149.5,0.8496931]
["bitfinex","SOLUSD",1718587401664,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587401881,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587402172,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587402380,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587403999,124.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587404303,124.9174,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587404483,125.2574,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587404907,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587406180,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587406481,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587407906,7.4237,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587408075,7.4242,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587408277,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587408496,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587409101,7.4242,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587409311,2.4743,149.54,149.51,4.9493]
["bitfinex","SOLUSD",1718587409512,14.8457,149.54,149.51,7.424]
["bitfinex","SOLUSD",1718587409688,106.4634,149.57,149.5,0.8496931]
["bitfinex","SOLUSD",1718587410008,7.4242,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587410301,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587410518,24.7461,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587410705,2.4747,149.52,149.5,3.3244931]
["bitfinex","SOLUSD",1718587411010,2.4745,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587411382,2.4745,149.53,149.51,4.9494]
["bitfinex","SOLUSD",1718587411583,9.8963,149.55,149.51,7.4241]
["bitfinex","SOLUSD",1718587411784,2.4744,149.53,149.51,7.424]
["bitfinex","SOLUSD",1718587412005,2.4744,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587412206,2.4744,149.53,149.51,7.4241]
["bitfinex","SOLUSD",1718587412406,2.4744,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587413113,7.4229,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587413304,7.4229,149.54,149.51,22.2724]
["bitfinex","SOLUSD",1718587413305,14.8456,149.54,149.51,24.747]
["bitfinex","SOLUSD",1718587413499,2.4741,149.55,149.52,24.745]
["bitfinex","SOLUSD",1718587413826,2.4741,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718587413827,2.4742,149.54,149.52,2.4744]
["bitfinex","SOLUSD",1718587414010,7.4227,149.54,149.52,2.4744]
["bitfinex","SOLUSD",1718587414192,14.8466,149.53,149.5,25.5982931]
["bitfinex","SOLUSD",1718587414398,100.0,149.58,149.5,3.3244931]
["bitfinex","SOLUSD",1718587414399,2.4746,149.52,149.5,3.3244931]
["bitfinex","SOLUSD",1718587414599,7.4237,149.52,149.5,3.3244931]
["bitfinex","SOLUSD",1718587415018,2.4746,149.52,149.5,8.2742931]
["bitfinex","SOLUSD",1718587415193,2.4745,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587415597,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587415908,31.9418,149.59,149.5,23.1230931]
["bitfinex","SOLUSD",1718587415909,7.4234,149.53,149.5,23.1230931]
["bitfinex","SOLUSD",1718587416113,24.7435,149.54,149.51,14.8483]
["bitfinex","SOLUSD",1718587416286,22.2692,149.54,149.51,14.8483]
["bitfinex","SOLUSD",1718587416489,2.4744,149.53,149.51,7.4241]
["bitfinex","SOLUSD",1718587416690,22.2692,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587416919,7.4232,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718587417091,14.8466,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587417286,14.8465,149.53,149.5,25.5977931]
["bitfinex","SOLUSD",1718587417512,7.4233,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718587417716,7.4229,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587418215,14.8457,149.54,149.51,24.7471]
["bitfinex","SOLUSD",1718587418427,14.8457,149.54,149.5,0.8496931]
["bitfinex","SOLUSD",1718587418428,2.4742,149.55,149.52,22.2706]
["bitfinex","SOLUSD",1718587418630,2.4742,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587418631,7.4224,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587418800,2.4742,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587418999,2.4742,149.55,149.53,7.4231]
["bitfinex","SOLUSD",1718587419194,7.4218,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718587419609,2.474,149.55,149.53,2.4742]
["bitfinex","SOLUSD",1718587419811,7.4222,149.55,149.53,2.4742]
["bitfinex","SOLUSD",1718587420115,2.4742,149.54,149.52,7.4233]
["bitfinex","SOLUSD",1718587420595,100.0,149.58,149.51,7.424]
["bitfinex","SOLUSD",1718587420812,12.3714,149.54,149.51,14.8482]
["bitfinex","SOLUSD",1718587420991,7.4229,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587421190,7.4229,149.54,149.51,7.4238]
["bitfinex","SOLUSD",1718587421191,4.9486,149.54,149.51,7.4238]
["bitfinex","SOLUSD",1718587421393,2.4744,149.53,149.51,14.848]
["bitfinex","SOLUSD",1718587421617,24.7429,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587421816,2.4743,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587422019,2.4743,149.54,149.52,7.4236]
["bitfinex","SOLUSD",1718587422322,7.4224,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718587422496,2.4742,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718587422914,14.8445,149.55,149.52,22.2706]
["bitfinex","SOLUSD",1718587423293,2.4742,149.54,149.52,4.9489]
["bitfinex","SOLUSD",1718587423489,2.4742,149.54,149.52,7.4233]
["bitfinex","SOLUSD",1718587424023,16.0218,149.59,149.5,0.8496931]
["bitfinex","SOLUSD",1718587424213,12.3697,149.56,149.53,4.9485]
["bitfinex","SOLUSD",1718587424520,7.4222,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587424897,2.4744,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718587425094,4.9486,149.54,149.51,22.2724]
["bitfinex","SOLUSD",1718587425300,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587425511,7.4239,149.52,149.5,3.3244931]
["bitfinex","SOLUSD",1718587425733,14.8476,149.52,149.5,3.3244931]
["bitfinex","SOLUSD",1718587425905,2.4747,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587426108,24.7459,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587426403,24.7459,149.52,149.5,3.3245931]
["bitfinex","SOLUSD",1718587426404,7.4239,149.52,149.5,3.3245931]
["bitfinex","SOLUSD",1718587426801,7.4238,149.52,149.5,3.3245931]
["bitfinex","SOLUSD",1718587427220,2.4747,149.52,149.5,8.2743931]
["bitfinex","SOLUSD",1718587427417,2.4747,149.52,149.5,3.3245931]
["bitfinex","SOLUSD",1718587428128,2.4747,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587428129,7.4237,149.52,149.5,0.8496931]
["bitfinex","SOLUSD",1718587428329,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587430436,7.4242,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587431214,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587434757,17.3232,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587434910,7.4242,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587435335,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587435515,30.0174,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587436334,24.7474,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587436518,130.0174,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587441042,130.5274,149.51,149.5,0.8496931]
["bitfinex","SOLUSD",1718587441247,7.4263,149.47,149.44,2.4759]
["bitfinex","SOLUSD",1718587441434,5.27,149.46,149.44,7.4276]
["bitfinex","SOLUSD",1718587441746,5.27,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718587442324,7.7455,149.46,149.43,24.7599]
["bitfinex","SOLUSD",1718587442646,5.27,149.45,149.42,15.3502]
["bitfinex","SOLUSD",1718587442815,5.27,149.45,149.42,22.7787]
["bitfinex","SOLUSD",1718587443013,7.7457,149.45,149.42,22.7787]
["bitfinex","SOLUSD",1718587443217,17.3279,149.47,149.42,22.7785]
["bitfinex","SOLUSD",1718587443445,5.27,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718587443637,5.27,149.46,149.44,2.4759]
["bitfinex","SOLUSD",1718587443860,7.7456,149.46,149.43,7.4281]
["bitfinex","SOLUSD",1718587444156,5.27,149.45,149.37,6.264]
["bitfinex","SOLUSD",1718587444366,27.5532,149.44,149.4,4.953]
["bitfinex","SOLUSD",1718587444643,12.6978,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718587444814,100.0,149.44,149.34,15.6278]
["bitfinex","SOLUSD",1718587445022,100.0,149.44,149.39,2.4767]
["bitfinex","SOLUSD",1718587445023,5.27,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718587445610,5.27,149.41,149.35,6.1196931]
["bitfinex","SOLUSD",1718587445611,17.6521,149.41,149.37,7.4309]
["bitfinex","SOLUSD",1718587445811,7.7462,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718587446319,5.27,149.42,149.36,5.27]
["bitfinex","SOLUSD",1718587446519,5.27,149.42,149.4,4.9531]
["bitfinex","SOLUSD",1718587446720,5.27,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718587447023,5.27,149.42,149.39,22.2895]
["bitfinex","SOLUSD",1718587447238,5.27,149.42,149.39,24.766]
["bitfinex","SOLUSD",1718587447622,7.7462,149.42,149.39,2.4765]
["bitfinex","SOLUSD",1718587447820,12.6987,149.42,149.39,2.4765]
["bitfinex","SOLUSD",1718587448024,7.7462,149.42,149.39,2.4765]
["bitfinex","SOLUSD",1718587448623,7.7464,149.41,149.38,24.768]
["bitfinex","SOLUSD",1718587448835,5.27,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718587449946,22.6058,149.41,149.36,17.3399]
["bitfinex","SOLUSD",1718587450136,7.7464,149.41,149.38,7.4306]
["bitfinex","SOLUSD",1718587450342,7.7464,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718587450343,5.27,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718587450927,5.27,149.41,149.39,4.9534]
["bitfinex","SOLUSD",1718587451163,5.27,149.41,149.4,2.4765]
["bitfinex","SOLUSD",1718587451394,7.4282,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718587451654,5.27,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718587452048,5.27,149.42,149.4,7.4296]
["bitfinex","SOLUSD",1718587452260,5.27,149.42,149.36,5.27]
["bitfinex","SOLUSD",1718587452465,22.2835,149.44,149.4,7.4293]
["bitfinex","SOLUSD",1718587452641,5.27,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718587452838,5.27,149.42,149.39,24.7662]
["bitfinex","SOLUSD",1718587453060,7.7462,149.42,149.39,7.43]
["bitfinex","SOLUSD",1718587454664,24.7608,149.43,149.39,14.86]
["bitfinex","SOLUSD",1718587454869,17.3307,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718587455034,7.7459,149.44,149.41,2.4762]
["bitfinex","SOLUSD",1718587455239,12.6977,149.44,149.41,2.4762]
["bitfinex","SOLUSD",1718587455437,7.7459,149.44,149.41,2.4762]
["bitfinex","SOLUSD",1718587455659,5.27,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718587455855,2.4756,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718587456061,2.4757,149.45,149.42,24.7614]
["bitfinex","SOLUSD",1718587456256,5.27,149.45,149.42,7.4285]
["bitfinex","SOLUSD",1718587456565,7.7457,149.45,149.42,7.4285]
["bitfinex","SOLUSD",1718587456764,2.4757,149.45,149.42,7.4285]
["bitfinex","SOLUSD",1718587457074,17.6488,149.45,149.41,24.7626]
["bitfinex","SOLUSD",1718587457246,7.7457,149.45,149.42,7.4285]
["bitfinex","SOLUSD",1718587457445,12.6972,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718587457757,5.27,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718587459269,17.3282,149.47,149.43,14.8561]
["bitfinex","SOLUSD",1718587459468,5.27,149.46,149.43,12.3802]
["bitfinex","SOLUSD",1718587459846,5.27,149.45,149.42,22.2852]
["bitfinex","SOLUSD",1718587460072,5.27,149.45,149.42,7.4283]
["bitfinex","SOLUSD",1718587460240,5.27,149.45,149.42,14.857]
["bitfinex","SOLUSD",1718587460446,5.27,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718587462368,4.9518,149.44,149.4,18.7681]
["bitfinex","SOLUSD",1718587462575,5.27,149.43,149.4,31.1509]
["bitfinex","SOLUSD",1718587462771,5.27,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718587463078,12.6983,149.43,149.4,16.2917]
["bitfinex","SOLUSD",1718587463246,7.7461,149.43,149.4,18.7682]
["bitfinex","SOLUSD",1718587463548,5.27,149.43,149.4,18.7682]
["bitfinex","SOLUSD",1718587463751,5.27,149.43,149.4,31.1508]
["bitfinex","SOLUSD",1718587463953,30.0311,149.43,149.39,14.8602]
["bitfinex","SOLUSD",1718587464158,7.7462,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718587464772,7.7462,149.43,149.4,7.4296]
["bitfinex","SOLUSD",1718587464773,5.27,149.43,149.4,7.4296]
["bitfinex","SOLUSD",1718587465280,7.746,149.43,149.4,7.4296]
["bitfinex","SOLUSD",1718587465645,5.27,149.43,149.4,7.4296]
["bitfinex","SOLUSD",1718587466544,5.27,149.44,149.42,7.4286]
["bitfinex","SOLUSD",1718587466944,24.7568,149.46,149.42,7.4286]
["bitfinex","SOLUSD",1718587467250,2.4755,149.47,149.43,14.8561]
["bitfinex","SOLUSD",1718587467466,5.27,149.45,149.44,2.4758]
["bitfinex","SOLUSD",1718587467748,5.27,149.45,149.43,7.4279]
["bitfinex","SOLUSD",1718587468353,2.4756,149.46,149.43,7.4279]
["bitfinex","SOLUSD",1718587468548,5.27,149.45,149.43,7.4279]
["bitfinex","SOLUSD",1718587468748,5.27,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718587469060,5.27,149.45,149.43,14.856]
["bitfinex","SOLUSD",1718587469272,5.27,149.45,149.43,7.4278]
["bitfinex","SOLUSD",1718587469585,5.27,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718587469902,5.27,149.48,149.45,7.4268]
["bitfinex","SOLUSD",1718587470170,5.27,149.48,149.45,17.3294]
["bitfinex","SOLUSD",1718587470380,5.27,149.48,149.42,20.9126]
["bitfinex","SOLUSD",1718587470381,5.27,149.48,149.47,7.4261]
["bitfinex","SOLUSD",1718587470559,5.27,149.48,149.46,24.7547]
["bitfinex","SOLUSD",1718587470762,5.27,149.49,149.46,24.7547]
["bitfinex","SOLUSD",1718587470960,5.27,149.49,149.46,7.4264]
["bitfinex","SOLUSD",1718587471377,5.27,149.49,149.47,2.4754]
["bitfinex","SOLUSD",1718587471674,5.27,149.49,149.47,24.7531]
["bitfinex","SOLUSD",1718587471854,5.27,149.49,149.47,7.4259]
["bitfinex","SOLUSD",1718587472249,22.2701,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718587472476,2.4744,149.53,149.49,7.4249]
["bitfinex","SOLUSD",1718587472671,5.27,149.51,149.49,7.425]
["bitfinex","SOLUSD",1718587473580,5.27,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718587474087,2.4746,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718587474253,5.27,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718587476186,5.27,149.51,149.49,7.425]
["bitfinex","SOLUSD",1718587476354,2.4743,149.54,149.5,22.2738]
["bitfinex","SOLUSD",1718587476560,5.27,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718587476964,5.27,149.52,149.5,7.4245]
["bitfinex","SOLUSD",1718587477264,5.27,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718587477452,5.27,149.51,149.48,7.4255]
["bitfinex","SOLUSD",1718587477656,5.27,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718587478076,5.27,149.51,149.48,14.8511]
["bitfinex","SOLUSD",1718587478263,5.27,149.51,149.48,14.8512]
["bitfinex","SOLUSD",1718587478686,5.27,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718587479063,5.27,149.51,149.48,22.2769]
["bitfinex","SOLUSD",1718587479262,5.27,149.5,149.47,4.9506]
["bitfinex","SOLUSD",1718587479580,5.27,149.49,149.48,7.4255]
["bitfinex","SOLUSD",1718587479782,5.27,149.5,149.48,14.851]
["bitfinex","SOLUSD",1718587480280,5.27,149.52,149.49,7.4251]
["bitfinex","SOLUSD",1718587480457,5.27,149.52,149.49,14.8502]
["bitfinex","SOLUSD",1718587480656,7.4235,149.53,149.49,14.8503]
["bitfinex","SOLUSD",1718587480854,17.3203,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718587480855,2.4743,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718587481079,37.427,149.55,149.5,24.7488]
["bitfinex","SOLUSD",1718587481355,21.4195,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587481571,5.27,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587481964,2.4739,149.56,149.52,24.7451]
["bitfinex","SOLUSD",1718587482183,2.4738,149.57,149.53,14.8463]
["bitfinex","SOLUSD",1718587482363,22.263,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587482364,14.8418,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587482561,5.27,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718587482779,7.7439,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718587483082,5.27,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718587483258,7.4209,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587483455,7.7438,149.57,149.53,24.7427]
["bitfinex","SOLUSD",1718587483663,12.6913,149.57,149.53,2.4742]
["bitfinex","SOLUSD",1718587483879,5.27,149.56,149.53,4.9487]
["bitfinex","SOLUSD",1718587484083,5.27,149.56,149.53,14.8461]
["bitfinex","SOLUSD",1718587484259,5.27,149.55,149.52,24.7446]
["bitfinex","SOLUSD",1718587484456,2.4739,149.56,149.52,24.7446]
["bitfinex","SOLUSD",1718587484762,14.8426,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587485065,5.27,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587486469,5.27,149.55,149.53,7.4231]
["bitfinex","SOLUSD",1718587487386,5.27,149.55,149.53,14.8463]
["bitfinex","SOLUSD",1718587487588,5.27,149.55,149.54,2.4742]
["bitfinex","SOLUSD",1718587487990,5.27,149.55,149.53,12.372]
["bitfinex","SOLUSD",1718587488188,22.5115,149.59,149.54,24.7424]
["bitfinex","SOLUSD",1718587488496,7.4208,149.58,149.54,7.4224]
["bitfinex","SOLUSD",1718587488697,5.27,149.56,149.54,7.4225]
["bitfinex","SOLUSD",1718587489067,7.7439,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718587489282,5.27,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718587489893,5.27,149.56,149.53,7.4231]
["bitfinex","SOLUSD",1718587490497,120.3611,149.59,149.5,4.9496]
["bitfinex","SOLUSD",1718587490791,5.27,149.54,149.52,7.4236]
["bitfinex","SOLUSD",1718587490992,22.2644,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587491288,5.27,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718587491504,5.27,149.55,149.53,7.4231]
["bitfinex","SOLUSD",1718587492200,5.27,149.56,149.53,14.8463]
["bitfinex","SOLUSD",1718587492373,5.27,149.56,149.53,14.8462]
["bitfinex","SOLUSD",1718587492572,5.27,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718587492788,5.27,149.56,149.53,24.7438]
["bitfinex","SOLUSD",1718587493467,5.27,149.56,149.53,17.3206]
["bitfinex","SOLUSD",1718587494091,5.27,149.56,149.53,7.423]
["bitfinex","SOLUSD",1718587495709,5.27,149.56,149.53,14.8461]
["bitfinex","SOLUSD",1718587496307,12.6919,149.56,149.52,7.4234]
["bitfinex","SOLUSD",1718587496479,2.4742,149.55,149.51,12.3735]
["bitfinex","SOLUSD",1718587496668,2.4742,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718587496876,7.744,149.56,149.52,24.7454]
["bitfinex","SOLUSD",1718587497102,7.744,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718587497103,2.4741,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718587497393,2.474,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718587497602,2.4739,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718587498696,2.4739,149.56,149.52,22.2708]
["bitfinex","SOLUSD",1718587498902,2.4739,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718587499695,4.9477,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587499997,7.7439,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718587500169,5.27,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718587500374,30.0079,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587500778,12.6915,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587501003,20.1127,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587501488,12.6915,149.57,149.53,14.8463]
["bitfinex","SOLUSD",1718587501878,12.6915,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587502269,30.0083,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587502474,30.0083,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587502710,12.6915,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587503078,15.0911,149.59,149.51,2.4747]
["bitfinex","SOLUSD",1718587503079,10.2182,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718587503392,20.3611,149.59,149.52,7.4235]
["bitfinex","SOLUSD",1718587503393,2.474,149.56,149.52,7.4235]
["bitfinex","SOLUSD",1718587503578,2.474,149.56,149.5,5.27]
["bitfinex","SOLUSD",1718587503579,2.4735,149.59,149.54,14.8445]
["bitfinex","SOLUSD",1718587503780,6.5782,149.61,149.57,22.2632]
["bitfinex","SOLUSD",1718587503994,5.27,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718587504298,16.4184,149.63,149.56,17.317]
["bitfinex","SOLUSD",1718587504619,12.6887,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587505101,7.4193,149.61,149.57,12.6908]
["bitfinex","SOLUSD",1718587505302,12.6893,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718587506203,2.473,149.62,149.58,7.4206]
["bitfinex","SOLUSD",1718587506501,5.27,149.61,149.58,7.4206]
["bitfinex","SOLUSD",1718587506703,5.27,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587506878,5.27,149.61,149.58,7.4206]
["bitfinex","SOLUSD",1718587507204,5.27,149.6,149.54,16.2485]
["bitfinex","SOLUSD",1718587507385,7.7435,149.59,149.55,14.8442]
["bitfinex","SOLUSD",1718587507592,5.27,149.59,149.55,12.3702]
["bitfinex","SOLUSD",1718587507795,5.27,149.59,149.55,22.2664]
["bitfinex","SOLUSD",1718587507994,22.2572,149.62,149.57,4.9473]
["bitfinex","SOLUSD",1718587508194,5.27,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587508395,2.473,149.62,149.58,14.8412]
["bitfinex","SOLUSD",1718587508581,5.27,149.61,149.58,14.8412]
["bitfinex","SOLUSD",1718587508781,5.27,149.61,149.58,12.3676]
["bitfinex","SOLUSD",1718587508980,5.27,149.61,149.58,14.841]
["bitfinex","SOLUSD",1718587509199,5.27,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718587509715,110.0,149.72,149.54,16.2485]
["bitfinex","SOLUSD",1718587509716,15.2676,149.67,149.55,0.17]
["bitfinex","SOLUSD",1718587509919,5.27,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587510403,15.2676,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587510404,17.7397,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587510709,5.27,149.66,149.62,24.7289]
["bitfinex","SOLUSD",1718587510919,5.27,149.66,149.62,22.2561]
["bitfinex","SOLUSD",1718587511201,5.27,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587511440,7.7422,149.66,149.62,7.4185]
["bitfinex","SOLUSD",1718587512285,7.7423,149.66,149.62,2.4727]
["bitfinex","SOLUSD",1718587513807,7.7423,149.66,149.62,7.4185]
["bitfinex","SOLUSD",1718587514011,15.2676,149.67,149.61,5.27]
["bitfinex","SOLUSD",1718587514306,5.27,149.66,149.63,7.418]
["bitfinex","SOLUSD",1718587514714,5.27,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718587515088,5.27,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587515705,6.4072,149.72,149.66,12.3612]
["bitfinex","SOLUSD",1718587515992,4.9423,149.73,149.68,10.2137]
["bitfinex","SOLUSD",1718587515993,2.4712,149.73,149.68,10.2137]
["bitfinex","SOLUSD",1718587516303,2.4708,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718587516507,7.741,149.74,149.69,15.0002]
["bitfinex","SOLUSD",1718587516811,12.683,149.74,149.69,5.1134]
["bitfinex","SOLUSD",1718587517013,7.741,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718587517219,12.6829,149.74,149.69,24.8873]
["bitfinex","SOLUSD",1718587517520,7.741,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718587518316,5.27,149.74,149.7,7.4146]
["bitfinex","SOLUSD",1718587518808,7.4114,149.77,149.73,2.4711]
["bitfinex","SOLUSD",1718587519020,5.27,149.75,149.72,14.8273]
["bitfinex","SOLUSD",1718587519219,5.27,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718587519389,5.27,149.75,149.72,7.4136]
["bitfinex","SOLUSD",1718587519790,7.4115,149.77,149.68,2.4719]
["bitfinex","SOLUSD",1718587519791,10.2122,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718587520020,5.27,149.69,149.65,7.4169]
["bitfinex","SOLUSD",1718587520325,5.27,149.69,149.62,22.2267]
["bitfinex","SOLUSD",1718587520326,5.27,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718587520623,5.27,149.73,149.7,2.4714]
["bitfinex","SOLUSD",1718587520853,5.27,149.73,149.68,5.27]
["bitfinex","SOLUSD",1718587521121,5.27,149.74,149.71,24.7137]
["bitfinex","SOLUSD",1718587521495,5.27,149.74,149.71,7.414]
["bitfinex","SOLUSD",1718587521891,5.27,149.75,149.72,4.9424]
["bitfinex","SOLUSD",1718587522111,5.27,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718587522501,5.27,149.75,149.72,24.712]
["bitfinex","SOLUSD",1718587522714,5.27,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718587522902,5.27,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718587523331,5.27,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718587523652,5.27,149.74,149.72,7.4137]
["bitfinex","SOLUSD",1718587523929,5.27,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718587524107,31.3582,149.77,149.73,2.4711]
["bitfinex","SOLUSD",1718587524303,5.27,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718587524504,5.27,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718587524716,5.27,149.75,149.72,24.7124]
["bitfinex","SOLUSD",1718587525213,5.27,149.75,149.72,7.4135]
["bitfinex","SOLUSD",1718587526240,5.27,149.73,149.69,9.8869]
["bitfinex","SOLUSD",1718587526527,10.2129,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718587526705,5.27,149.7,149.67,7.416]
["bitfinex","SOLUSD",1718587526906,5.27,149.7,149.67,12.3602]
["bitfinex","SOLUSD",1718587527125,5.27,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718587527300,5.27,149.7,149.67,7.4159]
["bitfinex","SOLUSD",1718587527505,5.27,149.7,149.67,2.4719]
["bitfinex","SOLUSD",1718587528098,5.27,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718587528427,27.5193,149.67,149.62,7.4186]
["bitfinex","SOLUSD",1718587528602,5.27,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587529138,5.27,149.63,149.61,14.8381]
["bitfinex","SOLUSD",1718587529434,5.27,149.63,149.61,7.4189]
["bitfinex","SOLUSD",1718587529615,5.27,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718587529813,5.27,149.63,149.61,14.8381]
["bitfinex","SOLUSD",1718587530016,12.6887,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587530325,5.27,149.59,149.55,22.266]
["bitfinex","SOLUSD",1718587530521,24.7319,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587530824,5.27,149.59,149.57,22.2634]
["bitfinex","SOLUSD",1718587531025,5.27,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718587531403,5.27,149.6,149.56,7.4214]
["bitfinex","SOLUSD",1718587531404,2.4732,149.6,149.56,7.4214]
["bitfinex","SOLUSD",1718587531601,7.4195,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587532203,2.4732,149.6,149.56,24.7385]
["bitfinex","SOLUSD",1718587532409,7.4195,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587533132,7.4195,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718587533133,2.4732,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587533628,7.4197,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587533827,2.4736,149.58,149.54,7.4224]
["bitfinex","SOLUSD",1718587534032,24.7367,149.58,149.53,7.423]
["bitfinex","SOLUSD",1718587534206,7.421,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587534533,2.4737,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587535217,7.4213,149.57,149.52,24.745]
["bitfinex","SOLUSD",1718587535423,7.4213,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587535618,7.421,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587535805,2.4737,149.57,149.53,7.4229]
["bitfinex","SOLUSD",1718587536004,12.369,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718587536253,2.4739,149.56,149.52,7.4236]
["bitfinex","SOLUSD",1718587536913,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587537107,4.9481,149.56,149.46,22.2425]
["bitfinex","SOLUSD",1718587537353,22.2656,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718587537642,21.5738,149.57,149.46,22.2425]
["bitfinex","SOLUSD",1718587537844,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587538015,2.4733,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587538210,12.3664,149.6,149.55,7.4219]
["bitfinex","SOLUSD",1718587538405,31.1575,149.61,149.56,4.9478]
["bitfinex","SOLUSD",1718587538611,23.738,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718587538957,28.6842,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587539312,4.9469,149.59,149.47,0.17]
["bitfinex","SOLUSD",1718587539534,7.4209,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587539726,2.4737,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587539931,2.4735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587540118,7.4204,149.59,149.54,22.268]
["bitfinex","SOLUSD",1718587540325,2.4735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587540738,2.4735,149.59,149.55,7.4221]
["bitfinex","SOLUSD",1718587541045,9.8937,149.59,149.53,17.3205]
["bitfinex","SOLUSD",1718587541249,4.9476,149.57,149.47,20.68]
["bitfinex","SOLUSD",1718587541514,4.9469,149.59,149.49,0.17]
["bitfinex","SOLUSD",1718587541630,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587541834,2.4734,149.59,149.55,7.422]
["bitfinex","SOLUSD",1718587542030,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587542222,7.4203,149.59,149.54,24.7413]
["bitfinex","SOLUSD",1718587542547,7.4208,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587542727,0.17,149.6,149.52,2.4745]
["bitfinex","SOLUSD",1718587542926,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587543230,2.4739,149.56,149.51,7.4239]
["bitfinex","SOLUSD",1718587543231,2.4741,149.55,149.51,7.4239]
["bitfinex","SOLUSD",1718587543626,0.17,149.58,149.47,20.0]
["bitfinex","SOLUSD",1718587543831,7.5908,149.58,149.47,20.0]
["bitfinex","SOLUSD",1718587544150,7.4208,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587544449,14.8415,149.58,149.53,24.7435]
["bitfinex","SOLUSD",1718587544649,7.4214,149.57,149.52,4.949]
["bitfinex","SOLUSD",1718587544849,7.4214,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587545044,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587545480,2.4738,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587545786,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587546080,2.4738,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587546574,7.4213,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587547080,2.4739,149.56,149.52,7.4233]
["bitfinex","SOLUSD",1718587547553,24.7376,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587547738,24.7376,149.57,149.52,7.4233]
["bitfinex","SOLUSD",1718587547739,2.4739,149.56,149.52,7.4233]
["bitfinex","SOLUSD",1718587547944,2.4743,149.54,149.5,7.4243]
["bitfinex","SOLUSD",1718587548156,2.4739,149.56,149.52,7.4236]
["bitfinex","SOLUSD",1718587548444,2.4744,149.53,149.49,7.4248]
["bitfinex","SOLUSD",1718587548660,22.2687,149.54,149.49,12.3751]
["bitfinex","SOLUSD",1718587548849,2.4744,149.53,149.49,7.4248]
["bitfinex","SOLUSD",1718587549050,22.2687,149.54,149.49,4.9499]
["bitfinex","SOLUSD",1718587549357,124.7398,149.56,149.46,15.8957]
["bitfinex","SOLUSD",1718587549667,2.474,149.55,149.51,7.4239]
["bitfinex","SOLUSD",1718587549869,124.7398,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587550044,22.267,149.55,149.5,4.9497]
["bitfinex","SOLUSD",1718587550366,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718587550950,2.4743,149.54,149.5,7.4246]
["bitfinex","SOLUSD",1718587551980,7.4232,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718587552183,2.4744,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718587552549,2.4745,149.52,149.48,24.7515]
["bitfinex","SOLUSD",1718587552858,2.4745,149.53,149.49,7.4251]
["bitfinex","SOLUSD",1718587553053,22.7534,149.54,149.46,15.8957]
["bitfinex","SOLUSD",1718587553256,25.2277,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718587553457,5.27,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718587553642,5.27,149.51,149.49,24.7499]
["bitfinex","SOLUSD",1718587553847,30.1762,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718587554047,5.27,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718587554262,5.27,149.51,149.49,22.2753]
["bitfinex","SOLUSD",1718587554263,5.27,149.51,149.49,24.7502]
["bitfinex","SOLUSD",1718587554568,5.27,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718587554765,5.27,149.51,149.49,14.8501]
["bitfinex","SOLUSD",1718587555256,5.27,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718587555648,5.27,149.51,149.48,22.2764]
["bitfinex","SOLUSD",1718587555873,5.27,149.51,149.48,24.7515]
["bitfinex","SOLUSD",1718587556051,5.27,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718587556463,5.27,149.51,149.49,7.4251]
["bitfinex","SOLUSD",1718587556665,5.27,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718587556864,5.27,149.51,149.49,24.7505]
["bitfinex","SOLUSD",1718587557254,5.27,149.53,149.5,17.3235]
["bitfinex","SOLUSD",1718587557574,5.27,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718587557766,5.27,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718587558157,5.27,149.52,149.5,14.8491]
["bitfinex","SOLUSD",1718587558574,5.27,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718587558773,5.27,149.52,149.5,7.4245]
["bitfinex","SOLUSD",1718587559346,5.27,149.52,149.5,12.3744]
["bitfinex","SOLUSD",1718587559666,22.2669,149.55,149.51,7.4242]
["bitfinex","SOLUSD",1718587559667,5.27,149.53,149.51,7.4242]
["bitfinex","SOLUSD",1718587559854,22.2658,149.56,149.51,14.8484]
["bitfinex","SOLUSD",1718587559855,5.27,149.54,149.51,14.8484]
["bitfinex","SOLUSD",1718587560280,2.474,149.56,149.52,7.4236]
["bitfinex","SOLUSD",1718587560455,5.27,149.54,149.52,7.4236]
["bitfinex","SOLUSD",1718587560778,5.27,149.54,149.52,7.4235]
["bitfinex","SOLUSD",1718587561156,5.27,149.54,149.52,2.4744]
["bitfinex","SOLUSD",1718587561462,5.27,149.54,149.51,24.7465]
["bitfinex","SOLUSD",1718587561667,24.7392,149.56,149.51,24.7465]
["bitfinex","SOLUSD",1718587561863,5.27,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587562372,5.27,149.54,149.51,14.848]
["bitfinex","SOLUSD",1718587562680,5.27,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587562885,5.27,149.54,149.51,24.7466]
["bitfinex","SOLUSD",1718587563176,5.27,149.54,149.51,7.4239]
["bitfinex","SOLUSD",1718587563882,5.27,149.54,149.51,14.8481]
["bitfinex","SOLUSD",1718587564077,5.27,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718587564276,5.27,149.54,149.51,24.747]
["bitfinex","SOLUSD",1718587564854,5.27,149.54,149.5,24.7481]
["bitfinex","SOLUSD",1718587565379,5.27,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718587565981,5.27,149.51,149.48,14.8513]
["bitfinex","SOLUSD",1718587566172,5.27,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718587566365,5.27,149.51,149.47,22.2779]
["bitfinex","SOLUSD",1718587566567,5.27,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718587567278,5.27,149.51,149.48,24.7519]
["bitfinex","SOLUSD",1718587567475,5.27,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718587568380,5.27,149.5,149.42,22.9202]
["bitfinex","SOLUSD",1718587568592,5.27,149.47,149.45,2.4757]
["bitfinex","SOLUSD",1718587569386,5.27,149.47,149.45,7.4271]
["bitfinex","SOLUSD",1718587569600,5.27,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718587569777,5.27,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718587570289,7.7453,149.48,149.44,7.4274]
["bitfinex","SOLUSD",1718587570472,5.27,149.46,149.43,7.4279]
["bitfinex","SOLUSD",1718587571168,5.27,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718587571534,5.27,149.46,149.43,7.4279]
["bitfinex","SOLUSD",1718587571971,5.27,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718587572168,5.27,149.46,149.44,7.4275]
["bitfinex","SOLUSD",1718587572383,5.27,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718587572770,0.17,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718587572965,42.7931,149.52,149.47,9.9011]
["bitfinex","SOLUSD",1718587572966,21.7131,149.52,149.47,9.9011]
["bitfinex","SOLUSD",1718587573169,5.27,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718587573507,24.1877,149.52,149.48,7.4255]
["bitfinex","SOLUSD",1718587573805,5.27,149.5,149.48,22.2767]
["bitfinex","SOLUSD",1718587574099,29.1369,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718587574273,5.27,149.5,149.48,7.4255]
["bitfinex","SOLUSD",1718587575337,5.27,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718587575990,5.27,149.5,149.47,24.7532]
["bitfinex","SOLUSD",1718587576424,5.27,149.5,149.47,7.4259]
["bitfinex","SOLUSD",1718587576627,5.27,149.48,149.41,17.3341]
["bitfinex","SOLUSD",1718587576802,100.51,149.49,149.41,7.429]
["bitfinex","SOLUSD",1718587576803,5.27,149.44,149.41,7.429]
["bitfinex","SOLUSD",1718587577123,17.3239,149.51,149.41,5.27]
["bitfinex","SOLUSD",1718587577331,7.745,149.49,149.45,7.4269]
["bitfinex","SOLUSD",1718587577505,24.918,149.51,149.46,12.3777]
["bitfinex","SOLUSD",1718587577699,0.17,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718587578019,0.17,149.48,149.42,22.2855]
["bitfinex","SOLUSD",1718587578020,12.3771,149.47,149.42,22.2855]
["bitfinex","SOLUSD",1718587578227,10.0712,149.48,149.38,23.1081]
["bitfinex","SOLUSD",1718587578228,0.17,149.48,149.43,14.8561]
["bitfinex","SOLUSD",1718587578408,2.6452,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718587578725,2.4754,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718587579044,7.4262,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718587579240,12.377,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718587579517,2.4758,149.45,149.41,7.429]
["bitfinex","SOLUSD",1718587579934,24.7563,149.46,149.41,14.8582]
["bitfinex","SOLUSD",1718587580293,7.427,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718587580499,2.4757,149.45,149.41,24.7637]
["bitfinex","SOLUSD",1718587580721,2.476,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718587581216,2.476,149.44,149.4,7.4295]
["bitfinex","SOLUSD",1718587582320,22.2824,149.45,149.38,24.7686]
["bitfinex","SOLUSD",1718587582321,22.2849,149.43,149.38,24.7686]
["bitfinex","SOLUSD",1718587582509,7.4284,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718587582700,7.7678,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718587582906,4.9517,149.45,149.4,22.2887]
["bitfinex","SOLUSD",1718587583114,2.4759,149.44,149.4,7.4295]
["bitfinex","SOLUSD",1718587583434,12.3789,149.45,149.35,0.8496931]
["bitfinex","SOLUSD",1718587583435,100.17,149.45,149.35,0.8496931]
["bitfinex","SOLUSD",1718587583651,7.4283,149.43,149.38,14.8612]
["bitfinex","SOLUSD",1718587583794,2.816,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718587584001,2.4761,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718587585324,22.6233,149.44,149.39,7.43]
["bitfinex","SOLUSD",1718587585325,25.0993,149.44,149.39,7.43]
["bitfinex","SOLUSD",1718587585535,2.476,149.43,149.39,7.43]
["bitfinex","SOLUSD",1718587585711,2.476,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718587586031,4.9529,149.41,149.36,7.4313]
["bitfinex","SOLUSD",1718587586232,100.0,149.43,149.35,0.8496931]
["bitfinex","SOLUSD",1718587586445,21.6895,149.46,149.37,16.1452]
["bitfinex","SOLUSD",1718587586730,2.4758,149.45,149.4,2.4764]
["bitfinex","SOLUSD",1718587586916,7.4277,149.44,149.39,7.43]
["bitfinex","SOLUSD",1718587587105,2.4759,149.44,149.39,7.43]
["bitfinex","SOLUSD",1718587587431,2.4758,149.45,149.4,22.2886]
["bitfinex","SOLUSD",1718587587635,2.4758,149.45,149.4,7.4294]
["bitfinex","SOLUSD",1718587587802,2.4758,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718587588130,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718587588724,2.4758,149.45,149.4,24.7652]
["bitfinex","SOLUSD",1718587588949,2.4758,149.45,149.4,17.3356]
["bitfinex","SOLUSD",1718587589223,7.4273,149.45,149.4,7.4294]
["bitfinex","SOLUSD",1718587590023,36.5431,149.46,149.41,7.429]
["bitfinex","SOLUSD",1718587590226,24.1651,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718587590418,21.6895,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718587590623,2.4751,149.49,149.43,7.4281]
["bitfinex","SOLUSD",1718587590811,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718587591014,21.5813,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718587591240,21.5813,149.54,149.43,6.2002]
["bitfinex","SOLUSD",1718587591412,100.0,149.56,149.46,16.2471]
["bitfinex","SOLUSD",1718587591607,2.4739,149.56,149.46,16.2471]
["bitfinex","SOLUSD",1718587591802,4.9487,149.54,149.48,4.9504]
["bitfinex","SOLUSD",1718587592011,7.423,149.54,149.49,7.4251]
["bitfinex","SOLUSD",1718587592232,4.9479,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718587592407,7.4223,149.55,149.5,7.4245]
["bitfinex","SOLUSD",1718587592607,12.3695,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718587592818,2.474,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718587593030,12.3695,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718587593334,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718587593513,7.4218,149.56,149.51,7.424]
["bitfinex","SOLUSD",1718587593908,6.1498,149.58,149.46,16.2471]
["bitfinex","SOLUSD",1718587594106,17.9049,149.59,149.54,4.9483]
["bitfinex","SOLUSD",1718587594335,6.1498,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587594538,2.4726,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587594737,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587595008,2.4733,149.6,149.55,22.2663]
["bitfinex","SOLUSD",1718587595315,2.4733,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718587595512,17.3121,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718587595702,7.4197,149.6,149.55,7.4218]
["bitfinex","SOLUSD",1718587595903,4.9465,149.6,149.55,2.4739]
["bitfinex","SOLUSD",1718587596109,2.4733,149.6,149.55,12.3702]
["bitfinex","SOLUSD",1718587596415,7.4193,149.61,149.56,7.4215]
["bitfinex","SOLUSD",1718587596615,7.4189,149.62,149.57,7.4211]
["bitfinex","SOLUSD",1718587596818,2.473,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587597128,7.4192,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587597320,2.473,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587597524,2.473,149.61,149.56,14.843]
["bitfinex","SOLUSD",1718587597872,4.9461,149.61,149.56,7.4214]
["bitfinex","SOLUSD",1718587598075,17.3142,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718587598232,17.3142,149.59,149.53,22.269]
["bitfinex","SOLUSD",1718587598233,7.4208,149.58,149.53,22.269]
["bitfinex","SOLUSD",1718587598426,7.4208,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587598639,7.4208,149.58,149.53,24.7432]
["bitfinex","SOLUSD",1718587598841,2.4736,149.58,149.54,1.9742]
["bitfinex","SOLUSD",1718587599050,12.368,149.58,149.53,7.423]
["bitfinex","SOLUSD",1718587599252,4.9475,149.57,149.51,9.8988]
["bitfinex","SOLUSD",1718587599459,7.4213,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587599839,7.4213,149.57,149.52,14.8472]
["bitfinex","SOLUSD",1718587600048,7.4213,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587600329,2.4738,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587600525,9.8951,149.57,149.5,16.2471]
["bitfinex","SOLUSD",1718587600731,2.474,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718587600961,7.5925,149.55,149.5,14.8489]
["bitfinex","SOLUSD",1718587601153,7.5925,149.55,149.5,7.4243]
["bitfinex","SOLUSD",1718587601154,2.4742,149.54,149.5,7.4243]
["bitfinex","SOLUSD",1718587601331,7.4235,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718587601739,0.17,149.56,149.46,22.6632]
["bitfinex","SOLUSD",1718587601930,11.6021,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587602131,11.432,149.58,149.53,7.4229]
["bitfinex","SOLUSD",1718587602438,14.8437,149.56,149.46,22.6632]
["bitfinex","SOLUSD",1718587602647,7.4214,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587602971,6.4848,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587603140,6.4848,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718587603338,11.4319,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587603566,13.9055,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587603760,2.4737,149.57,149.53,7.4229]
["bitfinex","SOLUSD",1718587604661,31.2208,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587604953,2.4737,149.57,149.53,14.8459]
["bitfinex","SOLUSD",1718587605153,12.3688,149.57,149.52,7.4233]
["bitfinex","SOLUSD",1718587605362,2.4739,149.56,149.52,7.4233]
["bitfinex","SOLUSD",1718587605748,14.8426,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587606642,7.4213,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587606968,15.0136,149.56,149.51,7.424]
["bitfinex","SOLUSD",1718587607267,4.9479,149.56,149.51,12.3735]
["bitfinex","SOLUSD",1718587607459,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587607659,2.474,149.56,149.52,7.4236]
["bitfinex","SOLUSD",1718587607839,7.4219,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587608039,2.4743,149.54,149.5,2.4747]
["bitfinex","SOLUSD",1718587608266,2.4743,149.54,149.5,7.4245]
["bitfinex","SOLUSD",1718587608566,0.17,149.55,149.47,7.4261]
["bitfinex","SOLUSD",1718587608763,2.4746,149.52,149.48,7.4255]
["bitfinex","SOLUSD",1718587608970,24.7451,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718587609265,24.7431,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718587609566,7.4234,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718587609962,2.4745,149.53,149.49,14.8502]
["bitfinex","SOLUSD",1718587610156,2.4744,149.53,149.49,7.4249]
["bitfinex","SOLUSD",1718587611358,22.2701,149.53,149.48,4.9504]
["bitfinex","SOLUSD",1718587611560,2.4746,149.52,149.48,7.4255]
["bitfinex","SOLUSD",1718587611860,0.34,149.55,149.49,7.4252]
["bitfinex","SOLUSD",1718587612066,100.0,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587612067,7.4219,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587612443,0.34,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587612444,2.4738,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587612761,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587612962,28.7478,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587613163,28.7478,149.58,149.53,12.3719]
["bitfinex","SOLUSD",1718587613164,2.4737,149.57,149.53,22.2695]
["bitfinex","SOLUSD",1718587613366,2.4737,149.57,149.53,7.423]
["bitfinex","SOLUSD",1718587613552,7.4212,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587613742,2.4739,149.56,149.52,24.7448]
["bitfinex","SOLUSD",1718587614179,2.4739,149.56,149.52,7.4233]
["bitfinex","SOLUSD",1718587614380,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587614562,28.7479,149.58,149.53,22.2694]
["bitfinex","SOLUSD",1718587614763,2.4737,149.57,149.53,7.4229]
["bitfinex","SOLUSD",1718587614965,2.4737,149.57,149.53,14.8461]
["bitfinex","SOLUSD",1718587615579,2.4737,149.58,149.54,7.4226]
["bitfinex","SOLUSD",1718587615900,2.4733,149.6,149.56,7.4215]
["bitfinex","SOLUSD",1718587616179,2.4734,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718587616351,2.4736,149.58,149.54,7.4224]
["bitfinex","SOLUSD",1718587617153,7.4208,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587617659,2.4736,149.58,149.54,7.4225]
["bitfinex","SOLUSD",1718587617865,24.7347,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587618077,2.4735,149.59,149.55,14.8443]
["bitfinex","SOLUSD",1718587618381,24.7332,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718587618551,2.4734,149.59,149.55,14.8441]
["bitfinex","SOLUSD",1718587619054,2.4733,149.6,149.56,7.4215]
["bitfinex","SOLUSD",1718587619472,7.4198,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587619649,8.8196,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587619851,8.8196,149.62,149.49,21.5442]
["bitfinex","SOLUSD",1718587619852,106.3466,149.62,149.49,21.5442]
["bitfinex","SOLUSD",1718587620157,7.4208,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587620376,9.8958,149.56,149.5,20.0]
["bitfinex","SOLUSD",1718587620691,7.4214,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587620900,100.0,149.6,149.5,20.0]
["bitfinex","SOLUSD",1718587621075,100.0,149.6,149.49,21.7142]
["bitfinex","SOLUSD",1718587621076,7.4199,149.6,149.49,21.7142]
["bitfinex","SOLUSD",1718587621275,2.4733,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587621669,7.4198,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587622104,7.4198,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587622276,2.4734,149.59,149.55,7.4218]
["bitfinex","SOLUSD",1718587623487,6.3466,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587623671,131.3139,149.64,149.54,0.17]
["bitfinex","SOLUSD",1718587623672,115.5139,149.64,149.54,0.17]
["bitfinex","SOLUSD",1718587623875,115.5139,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718587623876,7.4183,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718587624082,7.4183,149.63,149.59,7.4201]
["bitfinex","SOLUSD",1718587624272,2.4729,149.62,149.58,4.9471]
["bitfinex","SOLUSD",1718587624592,4.9458,149.62,149.55,16.6521]
["bitfinex","SOLUSD",1718587624794,7.4192,149.61,149.57,7.421]
["bitfinex","SOLUSD",1718587625289,2.4731,149.61,149.57,14.8422]
["bitfinex","SOLUSD",1718587625493,2.4731,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587625789,0.17,149.61,149.5,20.0]
["bitfinex","SOLUSD",1718587625971,2.4737,149.57,149.53,22.2691]
["bitfinex","SOLUSD",1718587626170,2.4737,149.57,149.5,20.0]
["bitfinex","SOLUSD",1718587626171,24.7347,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587626374,7.4204,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587626595,14.8407,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587626889,2.4734,149.59,149.56,7.4215]
["bitfinex","SOLUSD",1718587627083,22.2593,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587627288,2.4734,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718587627486,22.2599,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587627487,24.7333,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587627689,2.4734,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718587627895,2.4734,149.6,149.56,2.4737]
["bitfinex","SOLUSD",1718587627896,2.4734,149.59,149.56,2.4737]
["bitfinex","SOLUSD",1718587628190,24.7329,149.6,149.56,2.4737]
["bitfinex","SOLUSD",1718587628396,24.7329,149.6,149.56,7.4215]
["bitfinex","SOLUSD",1718587628768,2.4734,149.59,149.56,2.4737]
["bitfinex","SOLUSD",1718587628974,2.4734,149.59,149.55,24.7399]
["bitfinex","SOLUSD",1718587629596,2.4734,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718587630175,2.4734,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718587631397,24.7331,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587631895,17.3111,149.62,149.57,4.9474]
["bitfinex","SOLUSD",1718587632098,100.0,149.64,149.61,7.419]
["bitfinex","SOLUSD",1718587632395,107.4178,149.64,149.6,7.4194]
["bitfinex","SOLUSD",1718587632574,100.0,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587632775,107.4178,149.64,149.6,14.8392]
["bitfinex","SOLUSD",1718587632971,114.8356,149.64,149.6,7.4194]
["bitfinex","SOLUSD",1718587633175,2.4729,149.62,149.58,14.8412]
["bitfinex","SOLUSD",1718587633399,7.4189,149.62,149.58,14.8411]
["bitfinex","SOLUSD",1718587633604,2.473,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718587633778,7.4185,149.63,149.59,14.8403]
["bitfinex","SOLUSD",1718587634102,14.8368,149.63,149.59,7.4201]
["bitfinex","SOLUSD",1718587636516,12.364,149.63,149.59,7.4201]
["bitfinex","SOLUSD",1718587636812,2.4727,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718587636991,2.4727,149.63,149.59,24.7333]
["bitfinex","SOLUSD",1718587637192,2.4727,149.63,149.59,14.8398]
["bitfinex","SOLUSD",1718587637193,7.4182,149.63,149.59,14.8398]
["bitfinex","SOLUSD",1718587637493,2.4729,149.62,149.59,2.4732]
["bitfinex","SOLUSD",1718587637692,24.7278,149.63,149.59,2.4732]
["bitfinex","SOLUSD",1718587637890,7.4184,149.63,149.59,14.8401]
["bitfinex","SOLUSD",1718587638420,14.8367,149.63,149.59,7.4199]
["bitfinex","SOLUSD",1718587638604,7.4184,149.63,149.59,7.4199]
["bitfinex","SOLUSD",1718587639197,2.4729,149.62,149.59,2.4732]
["bitfinex","SOLUSD",1718587639396,24.728,149.63,149.59,2.4732]
["bitfinex","SOLUSD",1718587639805,14.8369,149.63,149.59,7.42]
["bitfinex","SOLUSD",1718587640307,24.728,149.63,149.59,7.42]
["bitfinex","SOLUSD",1718587641097,2.4729,149.62,149.59,7.42]
["bitfinex","SOLUSD",1718587641420,24.7279,149.63,149.59,7.42]
["bitfinex","SOLUSD",1718587641716,100.0,149.64,149.61,7.4189]
["bitfinex","SOLUSD",1718587641923,100.0,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718587642109,100.0,149.64,149.63,14.8364]
["bitfinex","SOLUSD",1718587642306,100.0,149.64,149.63,7.4182]
["bitfinex","SOLUSD",1718587642610,100.0,149.64,149.63,24.7274]
["bitfinex","SOLUSD",1718587642919,100.0,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718587643117,100.0,149.64,149.63,14.8364]
["bitfinex","SOLUSD",1718587643305,100.0,149.64,149.63,17.3092]
["bitfinex","SOLUSD",1718587643505,28.6677,149.7,149.64,2.4724]
["bitfinex","SOLUSD",1718587643506,106.4221,149.7,149.64,2.4724]
["bitfinex","SOLUSD",1718587643840,22.2478,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587644131,24.7198,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587644297,2.4721,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718587644498,24.7198,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587644715,2.4722,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718587644921,2.4723,149.66,149.62,24.7285]
["bitfinex","SOLUSD",1718587645299,2.4723,149.66,149.62,24.7286]
["bitfinex","SOLUSD",1718587645734,124.7217,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587646405,100.0,149.63,149.57,15.8]
["bitfinex","SOLUSD",1718587646603,100.0,149.63,149.55,23.0619]
["bitfinex","SOLUSD",1718587646806,100.0,149.63,149.62,7.4187]
["bitfinex","SOLUSD",1718587647009,100.0,149.65,149.62,14.8374]
["bitfinex","SOLUSD",1718587647216,100.0,149.65,149.63,2.4727]
["bitfinex","SOLUSD",1718587647708,100.0,149.65,149.62,24.7289]
["bitfinex","SOLUSD",1718587648025,2.4726,149.64,149.6,7.4195]
["bitfinex","SOLUSD",1718587648230,2.4726,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587648411,7.4178,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718587648600,100.0,149.65,149.55,23.0619]
["bitfinex","SOLUSD",1718587648801,100.0,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718587649414,114.8331,149.67,149.62,22.2557]
["bitfinex","SOLUSD",1718587649607,107.4165,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587649830,102.4722,149.67,149.63,7.4181]
["bitfinex","SOLUSD",1718587650201,107.4164,149.67,149.63,7.4181]
["bitfinex","SOLUSD",1718587650399,22.2492,149.67,149.57,0.17]
["bitfinex","SOLUSD",1718587650599,24.7214,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587651127,7.4166,149.67,149.63,7.4182]
["bitfinex","SOLUSD",1718587651309,7.4166,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587651704,17.304,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718587651705,2.472,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718587651911,14.8317,149.68,149.64,2.4724]
["bitfinex","SOLUSD",1718587652111,2.4721,149.67,149.63,7.4179]
["bitfinex","SOLUSD",1718587652307,100.0,149.69,149.57,0.51]
["bitfinex","SOLUSD",1718587652308,107.4168,149.66,149.61,4.946]
["bitfinex","SOLUSD",1718587652622,15.0285,149.71,149.59,7.4198]
["bitfinex","SOLUSD",1718587652623,2.4729,149.63,149.59,7.4198]
["bitfinex","SOLUSD",1718587652805,22.2549,149.63,149.58,22.261]
["bitfinex","SOLUSD",1718587653005,122.254,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587653227,107.418,149.64,149.6,7.4196]
["bitfinex","SOLUSD",1718587653429,107.418,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587653819,114.8358,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587654126,24.7248,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587654506,2.4726,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718587654833,24.7248,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587655023,7.4175,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587655413,4.945,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587655733,2.4728,149.63,149.59,12.3668]
["bitfinex","SOLUSD",1718587656030,2.4728,149.63,149.59,14.84]
["bitfinex","SOLUSD",1718587656445,24.7277,149.63,149.58,22.2613]
["bitfinex","SOLUSD",1718587656730,7.4183,149.63,149.59,7.4201]
["bitfinex","SOLUSD",1718587656930,7.4183,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718587657434,100.0,149.61,149.55,16.4312]
["bitfinex","SOLUSD",1718587657645,100.0,149.61,149.57,4.9474]
["bitfinex","SOLUSD",1718587657831,100.0,149.61,149.55,16.4312]
["bitfinex","SOLUSD",1718587658036,14.8399,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587658345,2.4733,149.6,149.56,12.3695]
["bitfinex","SOLUSD",1718587658518,2.4732,149.6,149.56,22.2651]
["bitfinex","SOLUSD",1718587658837,2.4732,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587659343,2.4732,149.6,149.56,14.8433]
["bitfinex","SOLUSD",1718587659719,2.4732,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587659921,2.4734,149.59,149.55,24.7396]
["bitfinex","SOLUSD",1718587660255,2.4733,149.6,149.56,7.4215]
["bitfinex","SOLUSD",1718587660541,7.4198,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587660716,7.4198,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587661226,2.4736,149.58,149.54,7.4225]
["bitfinex","SOLUSD",1718587661550,2.4733,149.6,149.56,7.4215]
["bitfinex","SOLUSD",1718587662242,114.8387,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718587663211,2.4732,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718587663411,114.8388,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718587664853,7.419,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587665153,104.9455,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718587665316,114.8365,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718587665509,13.8838,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718587665811,13.8839,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587666032,7.4181,149.64,149.6,7.4197]
["bitfinex","SOLUSD",1718587666342,2.4727,149.64,149.6,7.4197]
["bitfinex","SOLUSD",1718587666510,12.3617,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718587666820,7.4172,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587667538,2.4724,149.65,149.61,7.4191]
["bitfinex","SOLUSD",1718587667942,7.4172,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587669235,2.4724,149.65,149.61,14.8383]
["bitfinex","SOLUSD",1718587669818,2.4721,149.67,149.63,7.418]
["bitfinex","SOLUSD",1718587670141,2.4721,149.67,149.63,7.4181]
["bitfinex","SOLUSD",1718587670445,24.7197,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718587670936,2.4721,149.67,149.63,24.7269]
["bitfinex","SOLUSD",1718587671340,2.4721,149.67,149.63,7.4178]
["bitfinex","SOLUSD",1718587671542,7.4163,149.67,149.63,7.4178]
["bitfinex","SOLUSD",1718587671747,7.4163,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718587671923,2.4723,149.66,149.62,24.7282]
["bitfinex","SOLUSD",1718587672334,12.3614,149.66,149.61,22.257]
["bitfinex","SOLUSD",1718587672529,14.8338,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718587672766,2.4728,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718587672946,2.4728,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718587672947,2.4727,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718587673146,24.7266,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587673354,2.4727,149.63,149.59,24.7336]
["bitfinex","SOLUSD",1718587674193,2.4727,149.63,149.59,7.4199]
["bitfinex","SOLUSD",1718587674457,7.418,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587675152,2.4727,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587675454,2.4727,149.64,149.6,7.4196]
["bitfinex","SOLUSD",1718587676336,2.4727,149.64,149.6,12.3661]
["bitfinex","SOLUSD",1718587676537,24.7251,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587677267,7.4175,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587677733,14.8348,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587678654,2.4728,149.63,149.59,7.4199]
["bitfinex","SOLUSD",1718587678855,2.4728,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718587679033,7.4183,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718587679433,14.8366,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718587679657,7.4194,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587679864,22.26,149.6,149.55,12.37]
["bitfinex","SOLUSD",1718587680031,2.4734,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718587680236,22.2598,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718587680431,2.4734,149.59,149.55,19.7918]
["bitfinex","SOLUSD",1718587680658,7.4199,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587680946,2.4733,149.6,149.56,12.3694]
["bitfinex","SOLUSD",1718587681159,7.4198,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587681341,2.4733,149.6,149.56,7.4216]
["bitfinex","SOLUSD",1718587681542,2.4733,149.6,149.56,14.8433]
["bitfinex","SOLUSD",1718587681765,2.4733,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718587682351,24.7315,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587682652,2.4732,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718587682960,2.4732,149.6,149.56,24.7388]
["bitfinex","SOLUSD",1718587683161,22.2583,149.61,149.57,7.4211]
["bitfinex","SOLUSD",1718587683162,7.4195,149.61,149.57,7.4211]
["bitfinex","SOLUSD",1718587683347,7.4195,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587683664,7.4189,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587683865,14.8387,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718587684160,2.4732,149.6,149.56,24.7383]
["bitfinex","SOLUSD",1718587684663,24.7299,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587684858,7.4194,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587686662,7.4197,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587686960,2.4732,149.6,149.56,14.8432]
["bitfinex","SOLUSD",1718587687560,24.7313,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587687764,7.4196,149.61,149.57,7.4211]
["bitfinex","SOLUSD",1718587687980,2.4732,149.61,149.57,7.4211]
["bitfinex","SOLUSD",1718587688168,24.7301,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587688681,22.2571,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587688844,24.7301,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587689046,7.4192,149.61,149.57,7.421]
["bitfinex","SOLUSD",1718587689250,7.4192,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718587689446,7.4192,149.61,149.57,14.8422]
["bitfinex","SOLUSD",1718587689447,2.473,149.61,149.57,14.8422]
["bitfinex","SOLUSD",1718587690365,24.7301,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587690746,2.473,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587690973,24.7301,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587691784,7.419,149.62,149.58,7.4206]
["bitfinex","SOLUSD",1718587692470,7.419,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587692678,14.8378,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587693482,5.26,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587694158,5.26,149.61,149.58,7.4206]
["bitfinex","SOLUSD",1718587694367,5.26,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587694882,7.7331,149.61,149.57,14.842]
["bitfinex","SOLUSD",1718587695096,7.7331,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587695976,5.26,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718587696291,2.473,149.62,149.58,4.9471]
["bitfinex","SOLUSD",1718587696495,7.733,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718587696792,12.6789,149.62,149.58,7.4205]
["bitfinex","SOLUSD",1718587698270,12.6789,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587698271,2.4731,149.61,149.58,2.4734]
["bitfinex","SOLUSD",1718587698461,29.9894,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587698872,27.5164,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587699195,29.9894,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587699882,12.6789,149.62,149.58,7.4205]
["bitfinex","SOLUSD",1718587700198,2.4731,149.61,149.58,2.4734]
["bitfinex","SOLUSD",1718587700491,29.9894,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587700793,12.6789,149.62,149.58,7.4205]
["bitfinex","SOLUSD",1718587703313,7.733,149.62,149.58,14.8412]
["bitfinex","SOLUSD",1718587703469,12.6788,149.62,149.58,7.4205]
["bitfinex","SOLUSD",1718587705794,6.6546,149.65,149.53,35.3735]
["bitfinex","SOLUSD",1718587705999,7.7325,149.65,149.61,4.946]
["bitfinex","SOLUSD",1718587706310,6.2348,149.69,149.59,5.26]
["bitfinex","SOLUSD",1718587706311,28.4813,149.69,149.64,19.7804]
["bitfinex","SOLUSD",1718587706468,2.4721,149.67,149.63,27.5144]
["bitfinex","SOLUSD",1718587706674,7.4163,149.67,149.63,22.5689]
["bitfinex","SOLUSD",1718587706887,20.7146,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587707082,2.4718,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718587707315,2.4717,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718587707494,29.9764,149.7,149.66,7.4166]
["bitfinex","SOLUSD",1718587707808,2.4717,149.7,149.66,24.7221]
["bitfinex","SOLUSD",1718587708017,2.4717,149.7,149.66,22.25]
["bitfinex","SOLUSD",1718587708194,43.2749,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718587708195,2.4714,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718587708512,27.5017,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718587708713,27.5017,149.72,149.67,22.2485]
["bitfinex","SOLUSD",1718587708884,18.4904,149.75,149.71,4.9426]
["bitfinex","SOLUSD",1718587709213,2.4708,149.75,149.71,7.4141]
["bitfinex","SOLUSD",1718587709392,7.4124,149.75,149.71,7.4141]
["bitfinex","SOLUSD",1718587709586,7.4124,149.75,149.71,14.8284]
["bitfinex","SOLUSD",1718587709587,2.4708,149.75,149.71,14.8284]
["bitfinex","SOLUSD",1718587709811,24.708,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718587709988,29.968,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718587710195,12.3548,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718587710390,12.3548,149.74,149.68,22.2468]
["bitfinex","SOLUSD",1718587710391,12.3559,149.73,149.68,22.2468]
["bitfinex","SOLUSD",1718587710694,106.0171,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718587710900,2.4711,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587711103,14.8258,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718587711295,2.4711,149.73,149.69,14.83]
["bitfinex","SOLUSD",1718587711501,2.4711,149.73,149.69,7.415]
["bitfinex","SOLUSD",1718587712085,2.4711,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718587712288,4.9416,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718587712496,7.4124,149.75,149.71,7.414]
["bitfinex","SOLUSD",1718587712703,7.7309,149.74,149.7,2.4714]
["bitfinex","SOLUSD",1718587712898,7.7309,149.74,149.7,7.4145]
["bitfinex","SOLUSD",1718587713101,12.6728,149.74,149.7,7.4145]
["bitfinex","SOLUSD",1718587713305,6.551,149.81,149.71,16.0959]
["bitfinex","SOLUSD",1718587713514,14.2808,149.81,149.78,2.4702]
["bitfinex","SOLUSD",1718587713719,18.2397,149.83,149.79,7.4102]
["bitfinex","SOLUSD",1718587713895,7.7296,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718587714212,5.26,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718587714412,23.1787,149.83,149.79,7.4101]
["bitfinex","SOLUSD",1718587714618,30.5871,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718587714815,5.26,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718587715125,7.73,149.8,149.77,2.4704]
["bitfinex","SOLUSD",1718587715330,5.26,149.8,149.77,4.9408]
["bitfinex","SOLUSD",1718587715532,2.4698,149.81,149.77,24.7038]
["bitfinex","SOLUSD",1718587715713,22.2282,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718587715913,2.4699,149.8,149.77,2.4703]
["bitfinex","SOLUSD",1718587716117,7.4095,149.81,149.77,7.4111]
["bitfinex","SOLUSD",1718587716429,15.7702,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718587716609,17.2902,149.8,149.75,7.4121]
["bitfinex","SOLUSD",1718587716806,7.4104,149.79,149.75,7.4121]
["bitfinex","SOLUSD",1718587717026,7.4104,149.79,149.75,14.8244]
["bitfinex","SOLUSD",1718587717226,7.4104,149.79,149.75,7.4121]
["bitfinex","SOLUSD",1718587717414,22.2311,149.79,149.75,2.4706]
["bitfinex","SOLUSD",1718587717616,22.2311,149.79,149.71,16.0959]
["bitfinex","SOLUSD",1718587717617,7.4115,149.77,149.73,14.8261]
["bitfinex","SOLUSD",1718587717928,100.0,149.79,149.72,2.4711]
["bitfinex","SOLUSD",1718587717929,22.2358,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718587718125,7.412,149.76,149.72,7.4136]
["bitfinex","SOLUSD",1718587718335,2.4707,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587718538,2.4708,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718587718723,7.4119,149.76,149.72,7.4135]
["bitfinex","SOLUSD",1718587719536,24.705,149.77,149.73,2.471]
["bitfinex","SOLUSD",1718587719743,24.7049,149.77,149.73,2.471]
["bitfinex","SOLUSD",1718587720235,2.4706,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718587720437,9.8821,149.77,149.72,2.4711]
["bitfinex","SOLUSD",1718587720609,17.2969,149.74,149.69,12.3583]
["bitfinex","SOLUSD",1718587720810,7.4139,149.72,149.68,14.8311]
["bitfinex","SOLUSD",1718587721042,2.4712,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718587721224,2.4712,149.72,149.68,24.7184]
["bitfinex","SOLUSD",1718587721423,24.7112,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718587721720,24.7112,149.73,149.68,22.2466]
["bitfinex","SOLUSD",1718587721721,7.4138,149.72,149.68,2.4717]
["bitfinex","SOLUSD",1718587721932,7.4138,149.72,149.68,7.4155]
["bitfinex","SOLUSD",1718587722115,2.4713,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718587722316,2.4714,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718587722525,7.4139,149.72,149.68,7.4156]
["bitfinex","SOLUSD",1718587722821,2.4713,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718587723430,7.4139,149.72,149.68,7.4156]
["bitfinex","SOLUSD",1718587723839,2.4713,149.72,149.68,12.3595]
["bitfinex","SOLUSD",1718587724038,2.4713,149.72,149.68,14.8313]
["bitfinex","SOLUSD",1718587724439,7.4138,149.72,149.68,7.4156]
["bitfinex","SOLUSD",1718587725744,7.4134,149.73,149.69,7.4152]
["bitfinex","SOLUSD",1718587725958,2.4712,149.73,149.69,14.8303]
["bitfinex","SOLUSD",1718587726241,4.9421,149.74,149.7,7.4147]
["bitfinex","SOLUSD",1718587726447,7.4131,149.74,149.7,7.4147]
["bitfinex","SOLUSD",1718587726747,14.8259,149.74,149.7,7.4147]
["bitfinex","SOLUSD",1718587727123,2.471,149.74,149.7,24.7155]
["bitfinex","SOLUSD",1718587727327,2.471,149.74,149.63,21.2351]
["bitfinex","SOLUSD",1718587727328,38.033,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718587727635,2.4708,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718587727850,6.95785989,149.78,149.65,20.07]
["bitfinex","SOLUSD",1718587728017,12.3524,149.77,149.73,2.4709]
["bitfinex","SOLUSD",1718587728214,7.4116,149.77,149.73,7.4131]
["bitfinex","SOLUSD",1718587728636,14.8229,149.77,149.73,7.4131]
["bitfinex","SOLUSD",1718587728940,7.4134,149.73,149.69,7.415]
["bitfinex","SOLUSD",1718587729130,12.3573,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587729319,2.4716,149.7,149.66,7.4163]
["bitfinex","SOLUSD",1718587729535,2.4714,149.71,149.67,4.9441]
["bitfinex","SOLUSD",1718587729731,7.4144,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587730331,2.4714,149.71,149.67,12.3604]
["bitfinex","SOLUSD",1718587730526,2.4714,149.71,149.67,14.8323]
["bitfinex","SOLUSD",1718587730860,2.4714,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718587731028,7.4141,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718587731346,2.4714,149.71,149.67,7.4161]
["bitfinex","SOLUSD",1718587731526,2.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587731527,7.4143,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718587732141,7.4143,149.71,149.67,7.4162]
["bitfinex","SOLUSD",1718587732447,4.9429,149.71,149.66,17.3052]
["bitfinex","SOLUSD",1718587732653,4.9429,149.71,149.64,15.1086]
["bitfinex","SOLUSD",1718587732654,7.4152,149.69,149.64,17.5811]
["bitfinex","SOLUSD",1718587732952,100.0,149.71,149.63,2.4727]
["bitfinex","SOLUSD",1718587732953,2.4721,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587733163,2.4722,149.66,149.62,24.7285]
["bitfinex","SOLUSD",1718587733322,14.8327,149.67,149.62,24.7285]
["bitfinex","SOLUSD",1718587733517,7.4164,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718587733960,2.4725,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718587734623,24.7246,149.65,149.6,7.4196]
["bitfinex","SOLUSD",1718587734825,24.7246,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718587734826,7.4178,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718587735239,100.17,149.67,149.59,15.2373]
["bitfinex","SOLUSD",1718587735439,100.17,149.67,149.55,28.4117]
["bitfinex","SOLUSD",1718587735440,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587735645,17.3099,149.63,149.58,7.4205]
["bitfinex","SOLUSD",1718587735948,2.4728,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718587736756,100.17,149.62,149.5,21.3788]
["bitfinex","SOLUSD",1718587736937,100.17,149.62,149.54,2.4741]
["bitfinex","SOLUSD",1718587736938,2.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587737122,2.4736,149.58,149.53,22.2693]
["bitfinex","SOLUSD",1718587737123,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587737520,2.4741,149.55,149.5,28.803]
["bitfinex","SOLUSD",1718587737725,9.8954,149.57,149.5,21.3788]
["bitfinex","SOLUSD",1718587737925,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718587738368,100.17,149.58,149.5,21.3788]
["bitfinex","SOLUSD",1718587738674,2.4737,149.57,149.52,24.7449]
["bitfinex","SOLUSD",1718587738830,4.9475,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718587739025,7.4213,149.57,149.52,7.4235]
["bitfinex","SOLUSD",1718587739332,7.4213,149.57,149.51,17.3226]
["bitfinex","SOLUSD",1718587739333,2.6437,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587739533,2.4737,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587739967,0.17,149.61,149.5,21.3788]
["bitfinex","SOLUSD",1718587740250,7.5894,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587740429,7.4199,149.6,149.55,4.948]
["bitfinex","SOLUSD",1718587740749,7.4199,149.6,149.5,21.3788]
["bitfinex","SOLUSD",1718587740750,12.3689,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718587740934,100.17,149.59,149.5,23.8536]
["bitfinex","SOLUSD",1718587741143,7.4218,149.56,149.51,7.424]
["bitfinex","SOLUSD",1718587741337,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587742451,7.4214,149.57,149.52,7.4236]
["bitfinex","SOLUSD",1718587742750,2.4733,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718587742968,115.74,149.65,149.51,0.17]
["bitfinex","SOLUSD",1718587743262,115.74,149.65,149.52,0.17]
["bitfinex","SOLUSD",1718587743436,115.74,149.65,149.57,2.4737]
["bitfinex","SOLUSD",1718587743437,7.4193,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587743630,7.4193,149.61,149.56,14.843]
["bitfinex","SOLUSD",1718587743831,2.4731,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718587744054,24.7284,149.63,149.58,7.4206]
["bitfinex","SOLUSD",1718587744356,24.7284,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718587744357,7.4185,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718587744542,7.4185,149.63,149.58,17.3148]
["bitfinex","SOLUSD",1718587744940,2.4729,149.62,149.58,7.4205]
["bitfinex","SOLUSD",1718587745136,2.4729,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718587745456,7.4188,149.62,149.57,24.7366]
["bitfinex","SOLUSD",1718587745936,7.4188,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718587746136,24.7279,149.63,149.58,7.4205]
["bitfinex","SOLUSD",1718587746363,2.4735,149.59,149.52,0.17]
["bitfinex","SOLUSD",1718587746576,7.4204,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587746859,2.4733,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718587747368,2.4733,149.6,149.56,7.4217]
["bitfinex","SOLUSD",1718587747963,22.2586,149.61,149.5,21.3788]
["bitfinex","SOLUSD",1718587747964,100.0,149.61,149.5,21.3788]
["bitfinex","SOLUSD",1718587748178,2.4736,149.58,149.54,7.4224]
["bitfinex","SOLUSD",1718587748339,2.4736,149.58,149.53,9.897]
["bitfinex","SOLUSD",1718587748340,0.17,149.6,149.53,2.4743]
["bitfinex","SOLUSD",1718587748540,2.4738,149.57,149.53,4.9488]
["bitfinex","SOLUSD",1718587748738,2.4738,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587749338,2.4738,149.57,149.5,28.8031]
["bitfinex","SOLUSD",1718587749339,24.7385,149.57,149.5,28.8031]
["bitfinex","SOLUSD",1718587749542,4.9479,149.56,149.5,21.3788]
["bitfinex","SOLUSD",1718587749741,0.17,149.6,149.5,21.3788]
["bitfinex","SOLUSD",1718587749961,2.4734,149.59,149.55,7.4221]
["bitfinex","SOLUSD",1718587750272,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587750641,12.3671,149.59,149.54,7.4223]
["bitfinex","SOLUSD",1718587750841,22.261,149.59,149.53,22.2687]
["bitfinex","SOLUSD",1718587751065,7.4209,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587751250,7.4209,149.58,149.53,24.743]
["bitfinex","SOLUSD",1718587751251,2.4737,149.57,149.53,24.743]
["bitfinex","SOLUSD",1718587751435,12.368,149.58,149.53,24.743]
["bitfinex","SOLUSD",1718587751436,7.4209,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587751632,2.4737,149.58,149.54,7.4226]
["bitfinex","SOLUSD",1718587752549,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587752750,7.4202,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718587753247,14.8416,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587753464,2.4737,149.57,149.53,24.7433]
["bitfinex","SOLUSD",1718587753677,12.3679,149.58,149.53,17.3203]
["bitfinex","SOLUSD",1718587753854,14.8416,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587754054,7.4208,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587754271,7.4208,149.58,149.51,7.424]
["bitfinex","SOLUSD",1718587754272,2.4741,149.55,149.51,7.424]
["bitfinex","SOLUSD",1718587754582,4.9477,149.57,149.52,12.3727]
["bitfinex","SOLUSD",1718587754793,7.4209,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718587755093,12.3665,149.6,149.54,9.8965]
["bitfinex","SOLUSD",1718587755254,2.4736,149.58,149.54,7.4223]
["bitfinex","SOLUSD",1718587755671,2.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587756069,2.4738,149.57,149.53,7.423]
["bitfinex","SOLUSD",1718587756270,24.7361,149.58,149.53,14.8462]
["bitfinex","SOLUSD",1718587756446,2.4737,149.57,149.53,14.8462]
["bitfinex","SOLUSD",1718587756652,2.4737,149.57,149.53,7.423]
["bitfinex","SOLUSD",1718587756970,22.2624,149.58,149.5,21.3788]
["bitfinex","SOLUSD",1718587756971,7.4222,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718587757182,7.4219,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718587757862,2.474,149.56,149.52,7.4236]
["bitfinex","SOLUSD",1718587758177,24.7383,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718587758683,0.17,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587758684,7.4209,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718587758978,2.4738,149.57,149.53,7.4229]
["bitfinex","SOLUSD",1718587759286,2.4738,149.57,149.53,7.423]
["bitfinex","SOLUSD",1718587759675,17.317,149.57,149.51,7.4241]
["bitfinex","SOLUSD",1718587759971,7.4214,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718587760162,2.4738,149.57,149.53,7.4231]
["bitfinex","SOLUSD",1718587760759,22.2629,149.58,149.5,21.5488]
["bitfinex","SOLUSD",1718587760760,0.17,149.58,149.5,21.5488]
["bitfinex","SOLUSD",1718587760954,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718587761171,7.4237,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718587761379,24.7448,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718587761579,2.4745,149.53,149.49,7.4251]
["bitfinex","SOLUSD",1718587761782,7.423,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718587762362,14.8457,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718587762660,2.4744,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718587763283,0.17,149.54,149.47,16.0739]
["bitfinex","SOLUSD",1718587763460,0.17,149.54,149.47,7.4259]
["bitfinex","SOLUSD",1718587763461,2.4747,149.51,149.47,7.4259]
["bitfinex","SOLUSD",1718587763658,24.7463,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718587764179,24.7463,149.52,149.47,12.3768]
["bitfinex","SOLUSD",1718587764180,0.17,149.52,149.44,16.1513]
["bitfinex","SOLUSD",1718587764389,100.34,149.53,149.44,16.1513]
["bitfinex","SOLUSD",1718587764390,22.2745,149.5,149.45,12.3784]
["bitfinex","SOLUSD",1718587764562,22.2719,149.52,149.47,12.3767]
["bitfinex","SOLUSD",1718587764755,22.2719,149.52,149.47,14.852]
["bitfinex","SOLUSD",1718587764756,2.4747,149.51,149.47,14.852]
["bitfinex","SOLUSD",1718587765176,2.4747,149.51,149.47,14.8521]
["bitfinex","SOLUSD",1718587765378,7.4242,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718587765585,2.4749,149.5,149.46,7.4263]
["bitfinex","SOLUSD",1718587766289,24.7475,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718587766489,2.4748,149.51,149.47,7.4261]
["bitfinex","SOLUSD",1718587767287,7.4243,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718587767493,14.8485,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718587768011,7.4243,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718587768312,15.91,149.54,149.49,4.9499]
["bitfinex","SOLUSD",1718587768313,20.8586,149.54,149.49,4.9499]
["bitfinex","SOLUSD",1718587768522,12.3721,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718587768693,2.4746,149.52,149.48,7.4254]
["bitfinex","SOLUSD",1718587769100,7.4237,149.52,149.48,7.4254]
["bitfinex","SOLUSD",1718587770015,2.4746,149.52,149.48,14.8511]
["bitfinex","SOLUSD",1718587771526,2.4746,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718587771738,100.0,149.54,149.44,16.1513]
["bitfinex","SOLUSD",1718587771895,7.4245,149.51,149.47,7.4261]
["bitfinex","SOLUSD",1718587774121,4.9497,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718587774413,7.4245,149.51,149.47,7.4261]
["bitfinex","SOLUSD",1718587774595,7.4245,149.51,149.47,14.8523]
["bitfinex","SOLUSD",1718587774596,2.4748,149.51,149.47,14.8523]
["bitfinex","SOLUSD",1718587775214,14.8486,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718587775394,7.4244,149.51,149.47,7.4261]
["bitfinex","SOLUSD",1718587776220,2.4748,149.51,149.47,7.4261]
["bitfinex","SOLUSD",1718587776388,7.4243,149.51,149.47,7.4261]
["bitfinex","SOLUSD",1718587776592,7.4248,149.5,149.46,14.853]
["bitfinex","SOLUSD",1718587776795,22.2748,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718587777007,22.2748,149.5,149.46,7.4266]
["bitfinex","SOLUSD",1718587777008,7.4249,149.5,149.46,7.4266]
["bitfinex","SOLUSD",1718587777207,2.475,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718587777598,2.475,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718587777798,2.475,149.5,149.46,24.7554]
["bitfinex","SOLUSD",1718587778025,7.4248,149.5,149.46,7.4265]
["bitfinex","SOLUSD",1718587778733,24.7482,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718587778921,24.7482,149.51,149.47,7.4262]
["bitfinex","SOLUSD",1718587778922,7.4245,149.51,149.47,7.4262]
["bitfinex","SOLUSD",1718587779935,7.4245,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718587780329,14.8487,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718587781015,12.3746,149.5,149.45,14.8538]
["bitfinex","SOLUSD",1718587781219,2.475,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718587781536,5.27,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718587781835,5.27,149.48,149.46,7.4266]
["bitfinex","SOLUSD",1718587782131,5.27,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718587782626,2.475,149.49,149.45,14.854]
["bitfinex","SOLUSD",1718587782627,5.27,149.47,149.45,14.854]
["bitfinex","SOLUSD",1718587783010,5.27,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718587783244,5.27,149.48,149.46,7.4266]
["bitfinex","SOLUSD",1718587783748,5.27,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718587784835,5.27,149.48,149.47,2.4754]
["bitfinex","SOLUSD",1718587785036,7.4247,149.5,149.46,7.4263]
["bitfinex","SOLUSD",1718587785243,5.27,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718587785439,22.2742,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718587785657,5.27,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718587785945,100.0,149.5,149.4,15.7104]
["bitfinex","SOLUSD",1718587786119,5.27,149.46,149.43,4.9519]
["bitfinex","SOLUSD",1718587786321,5.27,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718587786549,5.27,149.45,149.42,24.7619]
["bitfinex","SOLUSD",1718587786859,5.27,149.45,149.43,7.4281]
["bitfinex","SOLUSD",1718587787622,5.27,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718587787848,2.4753,149.48,149.44,22.2831]
["bitfinex","SOLUSD",1718587788047,5.27,149.46,149.44,24.7588]
["bitfinex","SOLUSD",1718587788248,5.27,149.46,149.44,17.3311]
["bitfinex","SOLUSD",1718587788448,5.27,149.46,149.44,2.4757]
["bitfinex","SOLUSD",1718587789432,5.27,149.46,149.43,24.7597]
["bitfinex","SOLUSD",1718587789630,5.27,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718587790057,122.4449,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718587790269,5.27,149.47,149.46,2.4754]
["bitfinex","SOLUSD",1718587790431,5.27,149.48,149.46,7.4265]
["bitfinex","SOLUSD",1718587790631,5.27,149.48,149.45,7.4268]
["bitfinex","SOLUSD",1718587790827,104.9506,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718587791133,12.6973,149.45,149.41,7.4291]
["bitfinex","SOLUSD",1718587791334,12.6973,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718587791335,5.27,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718587791640,5.27,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718587791865,5.27,149.43,149.41,24.7636]
["bitfinex","SOLUSD",1718587792261,5.27,149.43,149.41,7.4289]
["bitfinex","SOLUSD",1718587792952,2.4758,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718587793124,5.27,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718587793636,2.4755,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718587793833,5.27,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718587794254,5.27,149.45,149.43,7.4281]
["bitfinex","SOLUSD",1718587794447,5.27,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718587795354,5.27,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718587795651,5.27,149.45,149.42,7.4285]
["bitfinex","SOLUSD",1718587795825,2.4754,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718587796029,5.27,149.45,149.43,7.4278]
["bitfinex","SOLUSD",1718587796247,5.27,149.44,149.41,7.4289]
["bitfinex","SOLUSD",1718587796454,5.27,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718587796825,5.27,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718587797759,5.27,149.44,149.42,7.4286]
["bitfinex","SOLUSD",1718587797938,7.7458,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718587798138,7.7458,149.45,149.41,24.7634]
["bitfinex","SOLUSD",1718587798534,7.7458,149.45,149.41,4.9526]
["bitfinex","SOLUSD",1718587798736,12.6973,149.45,149.41,7.4289]
["bitfinex","SOLUSD",1718587799065,5.27,149.44,149.41,7.4289]
["bitfinex","SOLUSD",1718587799240,12.6973,149.45,149.41,7.4289]
["bitfinex","SOLUSD",1718587799442,12.6973,149.45,149.41,14.858]
["bitfinex","SOLUSD",1718587799443,7.7458,149.45,149.41,14.858]
["bitfinex","SOLUSD",1718587799768,7.7458,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718587800435,5.27,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718587800631,5.27,149.45,149.42,14.8571]
["bitfinex","SOLUSD",1718587800870,7.7457,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718587801076,12.6972,149.45,149.41,7.4288]
["bitfinex","SOLUSD",1718587801240,5.27,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718587801434,7.746,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718587801834,5.27,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718587802046,5.27,149.42,149.39,7.4298]
["bitfinex","SOLUSD",1718587802260,7.7462,149.42,149.38,22.2911]
["bitfinex","SOLUSD",1718587802461,7.7462,149.42,149.38,24.7678]
["bitfinex","SOLUSD",1718587802667,7.7462,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718587802869,7.7462,149.42,149.38,22.2911]
["bitfinex","SOLUSD",1718587803167,5.27,149.41,149.38,24.7678]
["bitfinex","SOLUSD",1718587803337,5.27,149.42,149.39,7.43]
["bitfinex","SOLUSD",1718587804173,7.4307,149.38,149.35,0.8496931]
["bitfinex","SOLUSD",1718587804423,7.7471,149.37,149.35,0.8496931]
["bitfinex","SOLUSD",1718587804553,12.7012,149.37,149.35,0.8496931]
["bitfinex","SOLUSD",1718587804739,7.7469,149.38,149.35,0.8496931]
["bitfinex","SOLUSD",1718587805090,30.0422,149.36,149.35,0.8496931]
["bitfinex","SOLUSD",1718587805240,5.27,149.36,149.35,0.8496931]
["bitfinex","SOLUSD",1718587806246,7.7472,149.36,149.35,0.8496931]
["bitfinex","SOLUSD",1718587806471,100.0,149.32,149.2,0.8496931]
["bitfinex","SOLUSD",1718587806649,0.17,149.31,149.27,2.4785]
["bitfinex","SOLUSD",1718587806960,0.17,149.31,149.2,0.8496931]
["bitfinex","SOLUSD",1718587806961,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718587807168,5.27,149.32,149.29,22.3051]
["bitfinex","SOLUSD",1718587807344,5.27,149.32,149.29,7.4348]
["bitfinex","SOLUSD",1718587807545,5.27,149.32,149.28,7.4354]
["bitfinex","SOLUSD",1718587807748,2.4779,149.32,149.24,15.7012]
["bitfinex","SOLUSD",1718587807947,2.4778,149.33,149.29,7.4349]
["bitfinex","SOLUSD",1718587808181,5.27,149.32,149.28,4.9571]
["bitfinex","SOLUSD",1718587808495,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718587808790,5.27,149.29,149.25,7.4367]
["bitfinex","SOLUSD",1718587809093,22.3028,149.31,149.26,7.4365]
["bitfinex","SOLUSD",1718587809289,9.9149,149.27,149.21,9.9187]
["bitfinex","SOLUSD",1718587809494,2.4789,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718587809870,7.4367,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718587810067,12.3945,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718587810390,2.4793,149.24,149.2,3.3294931]
["bitfinex","SOLUSD",1718587810588,2.4794,149.23,149.2,0.8496931]
["bitfinex","SOLUSD",1718587811092,22.3131,149.24,149.2,0.8496931]
["bitfinex","SOLUSD",1718587811391,22.3134,149.24,149.2,0.8496931]
["bitfinex","SOLUSD",1718587811722,2.4793,149.24,149.2,3.3294931]
["bitfinex","SOLUSD",1718587812000,7.4378,149.24,149.2,3.3294931]
["bitfinex","SOLUSD",1718587812295,2.4797,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587812474,24.9671,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587812799,25.3071,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587813009,25.4771,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587813970,25.3071,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587814170,2.4797,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587814380,24.7971,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587814800,7.4391,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587814997,24.7971,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587815195,16.0596,149.23,149.2,0.8496931]
["bitfinex","SOLUSD",1718587815492,2.4797,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587815692,24.7971,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587815899,14.8769,149.23,149.2,0.8496931]
["bitfinex","SOLUSD",1718587816096,7.4386,149.22,149.2,0.8496931]
["bitfinex","SOLUSD",1718587816294,7.4391,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587816497,24.7971,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587817082,25.1371,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587817305,2.4797,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587817472,24.9671,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587817676,25.3071,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587819106,25.1371,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587819278,25.3071,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587819888,24.9671,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587820085,24.7971,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587820607,25.1371,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587820778,25.3071,149.21,149.2,0.8496931]
["bitfinex","SOLUSD",1718587820974,25.3071,149.21,149.05,20.9196931]
["bitfinex","SOLUSD",1718587820975,0.17,149.18,149.1,2.4814]
["bitfinex","SOLUSD",1718587821182,100.0,149.19,149.05,0.8496931]
["bitfinex","SOLUSD",1718587821183,24.992,149.06,149.05,0.8496931]
["bitfinex","SOLUSD",1718587821476,7.7866,149.06,149.05,0.8496931]
["bitfinex","SOLUSD",1718587821728,0.17,149.11,149.05,0.8496931]
["bitfinex","SOLUSD",1718587822009,15.85,149.17,149.05,0.8496931]
["bitfinex","SOLUSD",1718587822228,228.22346639,149.18,149.05,0.8496931]
["bitfinex","SOLUSD",1718587822229,7.4427,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718587822501,2.4806,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718587822685,2.4807,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718587822877,100.0,149.16,149.08,7.4454]
["bitfinex","SOLUSD",1718587823080,100.0,149.16,149.05,6.9058931]
["bitfinex","SOLUSD",1718587823280,4.9614,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718587823503,106.0364,149.18,149.06,20.0]
["bitfinex","SOLUSD",1718587823504,7.4433,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718587823707,117.367,149.14,149.05,6.9058931]
["bitfinex","SOLUSD",1718587823708,100.0,149.14,149.05,6.9058931]
["bitfinex","SOLUSD",1718587823891,100.0,149.12,149.05,0.8496931]
["bitfinex","SOLUSD",1718587824088,2.4821,149.07,149.05,0.8496931]
["bitfinex","SOLUSD",1718587824306,4.9636,149.09,149.05,0.8496931]
["bitfinex","SOLUSD",1718587824613,0.17,149.13,149.05,0.8496931]
["bitfinex","SOLUSD",1718587824817,0.17,149.13,149.07,2.4818]
["bitfinex","SOLUSD",1718587824818,2.4814,149.11,149.07,2.4818]
["bitfinex","SOLUSD",1718587824986,2.4812,149.13,149.08,4.9637]
["bitfinex","SOLUSD",1718587825189,2.4812,149.13,149.05,0.8496931]
["bitfinex","SOLUSD",1718587825190,2.4806,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718587825387,7.4413,149.17,149.12,7.4434]
["bitfinex","SOLUSD",1718587825691,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718587825992,2.4815,149.1,149.06,4.9643]
["bitfinex","SOLUSD",1718587826189,17.3687,149.12,149.05,10.7789931]
["bitfinex","SOLUSD",1718587826190,4.9638,149.08,149.05,0.8496931]
["bitfinex","SOLUSD",1718587826495,2.4813,149.12,149.03,20.0]
["bitfinex","SOLUSD",1718587826711,7.4437,149.12,149.07,7.4459]
["bitfinex","SOLUSD",1718587826931,2.4811,149.13,149.08,4.9636]
["bitfinex","SOLUSD",1718587827194,7.4432,149.13,149.08,19.8545]
["bitfinex","SOLUSD",1718587827402,2.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718587827587,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718587827786,2.481,149.13,149.08,17.3728]
["bitfinex","SOLUSD",1718587827787,4.9622,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718587828008,7.4433,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718587828198,100.0,149.15,149.06,17.3753]
["bitfinex","SOLUSD",1718587828404,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718587828717,22.3344,149.1,149.05,7.447]
["bitfinex","SOLUSD",1718587828896,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718587829089,2.4817,149.09,149.05,7.4467]
["bitfinex","SOLUSD",1718587829290,2.4816,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718587829487,2.4817,149.09,149.04,22.3425]
["bitfinex","SOLUSD",1718587829790,2.4817,149.09,148.98,30.8643]
["bitfinex","SOLUSD",1718587829791,4.9642,149.07,149.02,12.4139]
["bitfinex","SOLUSD",1718587829991,4.9642,149.07,149.0,10.9580931]
["bitfinex","SOLUSD",1718587829992,2.4825,149.05,149.0,10.9580931]
["bitfinex","SOLUSD",1718587830218,2.4825,149.05,149.0,2.483]
["bitfinex","SOLUSD",1718587830219,22.3419,149.05,149.0,2.483]
["bitfinex","SOLUSD",1718587830399,7.4477,149.04,149.0,2.483]
["bitfinex","SOLUSD",1718587830725,14.8954,149.04,148.99,7.4498]
["bitfinex","SOLUSD",1718587830943,7.4474,149.05,149.0,12.4159]
["bitfinex","SOLUSD",1718587831097,2.4825,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718587831293,7.4469,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718587831795,24.8181,149.09,149.04,7.4475]
["bitfinex","SOLUSD",1718587832005,4.9642,149.07,148.99,15.85]
["bitfinex","SOLUSD",1718587832195,17.3774,149.05,148.99,17.3829]
["bitfinex","SOLUSD",1718587832401,2.4824,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718587832619,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718587832825,7.4467,149.06,149.01,22.3469]
["bitfinex","SOLUSD",1718587832998,7.4467,149.06,149.01,24.8298]
["bitfinex","SOLUSD",1718587833197,2.4824,149.05,149.01,7.4488]
["bitfinex","SOLUSD",1718587833401,7.4468,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718587833722,7.4457,149.08,148.98,15.0143]
["bitfinex","SOLUSD",1718587833920,2.4819,149.08,149.04,7.4474]
["bitfinex","SOLUSD",1718587834125,17.3732,149.08,149.03,2.4825]
["bitfinex","SOLUSD",1718587834443,4.9645,149.06,149.01,22.3467]
["bitfinex","SOLUSD",1718587834630,9.9317,149.02,148.9,23.5753931]
["bitfinex","SOLUSD",1718587834828,2.4828,149.02,148.98,7.4504]
["bitfinex","SOLUSD",1718587835200,100.0,149.06,148.9,17.4637931]
["bitfinex","SOLUSD",1718587835201,100.0,149.04,148.9,17.4637931]
["bitfinex","SOLUSD",1718587835504,6.3286,149.07,148.9,17.4637931]
["bitfinex","SOLUSD",1718587835505,23.7032,149.07,148.94,35.92]
["bitfinex","SOLUSD",1718587835820,17.3751,149.12,149.03,15.85]
["bitfinex","SOLUSD",1718587836005,14.8879,149.12,149.07,7.4459]
["bitfinex","SOLUSD",1718587836208,16.0442,149.18,149.06,15.85]
["bitfinex","SOLUSD",1718587836417,22.33,149.13,149.08,7.4455]
["bitfinex","SOLUSD",1718587836623,7.4438,149.12,149.07,4.9639]
["bitfinex","SOLUSD",1718587836795,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718587836994,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718587837219,106.93381031,149.19,149.03,35.92]
["bitfinex","SOLUSD",1718587837412,6.93381031,149.19,149.08,15.85]
["bitfinex","SOLUSD",1718587837699,4.9602,149.19,149.14,4.9615]
["bitfinex","SOLUSD",1718587837902,14.8785,149.21,149.11,15.85]
["bitfinex","SOLUSD",1718587838104,4.9601,149.19,149.12,0.17]
["bitfinex","SOLUSD",1718587838319,4.9604,149.18,149.13,4.9619]
["bitfinex","SOLUSD",1718587838514,2.4803,149.17,149.13,14.8859]
["bitfinex","SOLUSD",1718587838814,4.9604,149.18,149.1,15.85]
["bitfinex","SOLUSD",1718587838815,100.0,149.18,149.1,15.85]
["bitfinex","SOLUSD",1718587839019,7.4418,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718587839237,7.4418,149.16,149.11,7.4439]
["bitfinex","SOLUSD",1718587839238,2.4807,149.15,149.11,7.4439]
["bitfinex","SOLUSD",1718587839615,22.3252,149.16,149.11,4.9627]
["bitfinex","SOLUSD",1718587839815,7.4413,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718587840122,7.4414,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718587840316,6.93688083,149.22,149.1,15.85]
["bitfinex","SOLUSD",1718587840518,6.93688083,149.22,149.13,15.85]
["bitfinex","SOLUSD",1718587840811,6.93688083,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718587841015,2.4794,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718587841223,16.2975,149.27,149.17,9.921]
["bitfinex","SOLUSD",1718587841224,4.9591,149.22,149.17,17.3617]
["bitfinex","SOLUSD",1718587841419,100.0,149.25,149.07,22.7257]
["bitfinex","SOLUSD",1718587841638,100.0,149.25,149.15,4.9612]
["bitfinex","SOLUSD",1718587841813,100.0,149.25,149.07,22.7257]
["bitfinex","SOLUSD",1718587841814,2.4803,149.18,149.13,9.9236]
["bitfinex","SOLUSD",1718587842128,2.48,149.2,149.15,4.9614]
["bitfinex","SOLUSD",1718587842330,2.4797,149.21,149.17,22.3229]
["bitfinex","SOLUSD",1718587842630,9.9181,149.23,149.08,20.07]
["bitfinex","SOLUSD",1718587842631,4.9589,149.23,149.08,20.07]
["bitfinex","SOLUSD",1718587842830,2.4795,149.22,149.18,7.4405]
["bitfinex","SOLUSD",1718587843046,2.4795,149.22,149.18,14.881]
["bitfinex","SOLUSD",1718587843242,22.3148,149.23,149.18,14.881]
["bitfinex","SOLUSD",1718587843243,2.4794,149.23,149.19,7.4399]
["bitfinex","SOLUSD",1718587843441,7.4382,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718587843625,12.397,149.23,149.18,24.8012]
["bitfinex","SOLUSD",1718587843834,2.4796,149.22,149.18,7.4402]
["bitfinex","SOLUSD",1718587844223,2.4797,149.21,149.17,24.803]
["bitfinex","SOLUSD",1718587844535,22.3135,149.24,149.19,4.9599]
["bitfinex","SOLUSD",1718587844730,22.3135,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718587844731,2.4794,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718587845145,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718587845344,4.9589,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718587845652,0.17,149.22,149.07,41.2257]
["bitfinex","SOLUSD",1718587845854,0.51,149.22,149.11,7.4439]
["bitfinex","SOLUSD",1718587846053,4.9598,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718587846233,9.9207,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718587846560,2.4807,149.15,149.11,7.4439]
["bitfinex","SOLUSD",1718587846747,100.0,149.19,149.07,22.7257]
["bitfinex","SOLUSD",1718587847065,14.8859,149.14,149.09,7.4449]
["bitfinex","SOLUSD",1718587847231,4.9616,149.15,149.1,4.9628]
["bitfinex","SOLUSD",1718587847425,7.4417,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718587847625,4.9611,149.16,149.11,22.3321]
["bitfinex","SOLUSD",1718587847830,2.4807,149.15,149.11,12.4067]
["bitfinex","SOLUSD",1718587848141,22.3258,149.16,149.11,12.4067]
["bitfinex","SOLUSD",1718587848341,4.9606,149.18,149.13,4.962]
["bitfinex","SOLUSD",1718587848544,22.3225,149.18,149.13,7.4429]
["bitfinex","SOLUSD",1718587848744,4.9606,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718587848939,7.4409,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718587849544,2.4802,149.18,149.14,24.8083]
["bitfinex","SOLUSD",1718587849857,7.4406,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718587850371,7.4403,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718587850734,2.48,149.19,149.15,12.4032]
["bitfinex","SOLUSD",1718587850967,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718587851266,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718587851494,16.1118,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718587851632,4.9594,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718587851825,4.9594,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718587851826,7.4397,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718587852064,14.8794,149.2,149.15,7.4418]
["bitfinex","SOLUSD",1718587852361,22.3215,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718587852565,2.4802,149.18,149.14,7.4422]
["bitfinex","SOLUSD",1718587852748,7.4412,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718587853063,2.4805,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718587853269,2.4803,149.18,149.14,12.4042]
["bitfinex","SOLUSD",1718587853437,2.4801,149.19,149.14,17.3654]
["bitfinex","SOLUSD",1718587853643,7.4402,149.19,149.15,7.442]
["bitfinex","SOLUSD",1718587853864,2.4801,149.19,149.15,7.442]
["bitfinex","SOLUSD",1718587854174,2.4801,149.19,149.09,18.5]
["bitfinex","SOLUSD",1718587854175,2.4796,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718587854330,2.4797,149.21,149.17,7.4407]
["bitfinex","SOLUSD",1718587854531,2.4796,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718587854768,2.4797,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718587854973,2.4798,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718587855353,2.4798,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718587855666,4.9588,149.23,149.1,0.17]
["bitfinex","SOLUSD",1718587855868,7.4392,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718587856059,2.4799,149.2,149.16,7.4413]
["bitfinex","SOLUSD",1718587856669,2.4799,149.2,149.16,12.4025]
["bitfinex","SOLUSD",1718587856967,2.4799,149.2,149.16,7.4413]
["bitfinex","SOLUSD",1718587857335,22.3166,149.22,149.17,22.3232]
["bitfinex","SOLUSD",1718587857540,0.17,149.26,149.1,0.68]
["bitfinex","SOLUSD",1718587857763,2.4795,149.22,149.18,7.4404]
["bitfinex","SOLUSD",1718587858041,2.4794,149.23,149.13,22.0865]
["bitfinex","SOLUSD",1718587858240,2.4794,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718587858454,17.3552,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718587858667,7.4379,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718587859033,17.3539,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718587859034,2.4791,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718587859236,2.4791,149.25,149.21,7.4388]
["bitfinex","SOLUSD",1718587859444,7.4372,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718587859938,2.4792,149.24,149.2,24.7975]
["bitfinex","SOLUSD",1718587860137,2.4792,149.24,149.2,7.4392]
["bitfinex","SOLUSD",1718587860440,2.4792,149.24,149.14,0.17]
["bitfinex","SOLUSD",1718587860441,0.17,149.26,149.18,4.9604]
["bitfinex","SOLUSD",1718587860652,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718587860871,17.3502,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718587861072,22.3074,149.28,149.23,4.9586]
["bitfinex","SOLUSD",1718587861287,6.4605,149.31,149.14,0.17]
["bitfinex","SOLUSD",1718587861288,6.4605,149.31,149.24,4.9584]
["bitfinex","SOLUSD",1718587861483,6.4605,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718587861484,7.4354,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718587861693,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718587861912,21.329,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718587862057,106.2176,149.35,149.27,7.436]
["bitfinex","SOLUSD",1718587862265,106.2176,149.35,149.25,7.437]
["bitfinex","SOLUSD",1718587862266,2.4784,149.29,149.25,7.437]
["bitfinex","SOLUSD",1718587862479,24.7825,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718587862795,7.4343,149.31,149.27,7.4359]
["bitfinex","SOLUSD",1718587863011,2.478,149.31,149.27,24.7862]
["bitfinex","SOLUSD",1718587863463,2.478,149.31,149.27,14.8717]
["bitfinex","SOLUSD",1718587863798,2.478,149.31,149.27,14.8719]
["bitfinex","SOLUSD",1718587863969,2.4781,149.31,149.27,7.4359]
["bitfinex","SOLUSD",1718587864177,7.4342,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718587864371,100.0,149.33,149.21,22.5333]
["bitfinex","SOLUSD",1718587864574,4.9555,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718587864779,14.8665,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718587864980,22.2985,149.34,149.29,12.3915]
["bitfinex","SOLUSD",1718587865288,2.4777,149.33,149.29,7.4347]
["bitfinex","SOLUSD",1718587865473,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718587865675,21.0821,149.35,149.3,24.7813]
["bitfinex","SOLUSD",1718587865881,30.9919,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718587866203,2.4779,149.32,149.28,4.957]
["bitfinex","SOLUSD",1718587866407,2.4779,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718587867017,14.8688,149.31,149.26,4.9576]
["bitfinex","SOLUSD",1718587867204,2.4778,149.33,149.29,7.435]
["bitfinex","SOLUSD",1718587867367,4.9554,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718587867568,7.4327,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718587867776,2.4776,149.34,149.3,7.4345]
["bitfinex","SOLUSD",1718587867988,7.4327,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718587868176,2.4777,149.33,149.29,7.4347]
["bitfinex","SOLUSD",1718587868395,7.4331,149.33,149.29,2.4782]
["bitfinex","SOLUSD",1718587869112,13.11750997,149.39,149.23,0.17]
["bitfinex","SOLUSD",1718587869289,8.6275,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718587869489,21.0112,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718587869805,21.0112,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718587869806,2.4767,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718587870011,100.0,149.4,149.29,21.97]
["bitfinex","SOLUSD",1718587870191,22.2986,149.34,149.29,20.6583]
["bitfinex","SOLUSD",1718587870379,2.4777,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718587870583,2.4774,149.35,149.31,7.434]
["bitfinex","SOLUSD",1718587870785,2.4774,149.35,149.31,12.3902]
["bitfinex","SOLUSD",1718587870980,2.477,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718587871280,122.93998164,149.41,149.29,15.7017]
["bitfinex","SOLUSD",1718587871588,2.477,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718587871978,9.9074,149.39,149.31,4.9559]
["bitfinex","SOLUSD",1718587871979,100.0,149.39,149.31,4.9559]
["bitfinex","SOLUSD",1718587872211,9.9113,149.33,149.27,7.4359]
["bitfinex","SOLUSD",1718587872506,9.9113,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718587872507,7.4338,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718587872805,2.4788,149.27,149.2,15.3471]
["bitfinex","SOLUSD",1718587872986,22.3076,149.28,149.23,4.9587]
["bitfinex","SOLUSD",1718587873182,0.34,149.32,149.2,15.3471]
["bitfinex","SOLUSD",1718587873378,16.6048,149.33,149.2,35.4171]
["bitfinex","SOLUSD",1718587873600,0.17,149.34,149.27,4.9574]
["bitfinex","SOLUSD",1718587873601,22.3016,149.32,149.27,4.9574]
["bitfinex","SOLUSD",1718587873803,24.7796,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718587874001,2.4781,149.31,149.27,7.436]
["bitfinex","SOLUSD",1718587874527,22.3013,149.32,149.27,22.3082]
["bitfinex","SOLUSD",1718587874681,2.478,149.31,149.27,24.7867]
["bitfinex","SOLUSD",1718587874879,22.3013,149.32,149.24,2.4791]
["bitfinex","SOLUSD",1718587874880,2.4786,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718587875190,0.17,149.34,149.27,2.4787]
["bitfinex","SOLUSD",1718587875191,7.4342,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718587875401,2.4781,149.31,149.27,7.4358]
["bitfinex","SOLUSD",1718587875608,12.3903,149.31,149.2,15.3471]
["bitfinex","SOLUSD",1718587875831,100.0,149.3,149.2,15.3471]
["bitfinex","SOLUSD",1718587876031,100.0,149.3,149.18,6.5099]
["bitfinex","SOLUSD",1718587876327,6.5978,149.27,149.19,22.3194]
["bitfinex","SOLUSD",1718587876547,28.9069,149.27,149.22,7.4386]
["bitfinex","SOLUSD",1718587876833,4.9569,149.29,149.24,22.3123]
["bitfinex","SOLUSD",1718587877058,2.4785,149.29,149.25,9.916]
["bitfinex","SOLUSD",1718587877204,2.4783,149.3,149.26,7.4365]
["bitfinex","SOLUSD",1718587877403,6.3532,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718587877602,18.4119,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718587877833,2.4779,149.32,149.28,7.4353]
["bitfinex","SOLUSD",1718587878030,38.2338,149.33,149.29,22.3049]
["bitfinex","SOLUSD",1718587878031,15.9342,149.33,149.29,22.3049]
["bitfinex","SOLUSD",1718587878324,15.9342,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718587878325,7.4332,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718587878636,2.4784,149.29,149.25,7.4369]
["bitfinex","SOLUSD",1718587878933,16.2893,149.37,149.23,6.0884]
["bitfinex","SOLUSD",1718587879148,16.2893,149.37,149.24,20.34]
["bitfinex","SOLUSD",1718587879149,33.6293,149.37,149.24,20.34]
["bitfinex","SOLUSD",1718587879311,33.6293,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718587879312,18.7664,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718587879502,18.7664,149.37,149.33,4.9554]
["bitfinex","SOLUSD",1718587879701,7.4316,149.36,149.32,7.4335]
["bitfinex","SOLUSD",1718587879937,2.4774,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718587880302,38.5834,149.37,149.32,12.3893]
["bitfinex","SOLUSD",1718587880530,7.4315,149.37,149.33,7.433]
["bitfinex","SOLUSD",1718587880829,2.4772,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718587881129,17.3376,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718587881355,7.4308,149.38,149.34,7.4325]
["bitfinex","SOLUSD",1718587881504,2.4767,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718587881806,2.4767,149.39,149.28,16.137]
["bitfinex","SOLUSD",1718587881807,9.42688164,149.41,149.31,6.6499]
["bitfinex","SOLUSD",1718587882010,6.95038164,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718587882309,9.42678164,149.41,149.37,24.77]
["bitfinex","SOLUSD",1718587882825,29.23818164,149.41,149.36,4.9543]
["bitfinex","SOLUSD",1718587883121,14.8595,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718587883334,2.4767,149.39,149.35,24.7729]
["bitfinex","SOLUSD",1718587883544,2.4767,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718587883744,2.4766,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718587883921,9.42688164,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718587884242,6.95038164,149.41,149.38,7.4305]
["bitfinex","SOLUSD",1718587884557,6.95038164,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718587884714,6.95038164,149.41,149.38,22.2918]
["bitfinex","SOLUSD",1718587884915,8.2784931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587885114,3.3259931,149.42,149.38,14.8611]
["bitfinex","SOLUSD",1718587885338,8.2784931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587885541,3.3259931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587885836,2.4766,149.4,149.36,7.4313]
["bitfinex","SOLUSD",1718587886033,3.3258931,149.42,149.38,7.4304]
["bitfinex","SOLUSD",1718587886240,0.8496931,149.42,149.33,0.17]
["bitfinex","SOLUSD",1718587886413,0.8496931,149.42,149.4,7.4296]
["bitfinex","SOLUSD",1718587886620,0.8496931,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718587886829,3.3258931,149.42,149.38,7.4304]
["bitfinex","SOLUSD",1718587887144,2.4767,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718587887352,0.8496931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587887353,8.2785931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587887837,8.2785931,149.42,149.32,20.17]
["bitfinex","SOLUSD",1718587887838,2.4765,149.4,149.36,7.4313]
["bitfinex","SOLUSD",1718587888154,14.8605,149.39,149.34,22.2977]
["bitfinex","SOLUSD",1718587888317,24.7665,149.4,149.35,22.2962]
["bitfinex","SOLUSD",1718587888513,2.4767,149.4,149.36,7.4316]
["bitfinex","SOLUSD",1718587888732,7.43,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718587888940,2.4767,149.4,149.36,7.4315]
["bitfinex","SOLUSD",1718587889343,7.4298,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718587890414,9.9089,149.36,149.31,12.3899]
["bitfinex","SOLUSD",1718587890613,7.4312,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718587890844,7.4312,149.37,149.33,7.4331]
["bitfinex","SOLUSD",1718587891044,7.4318,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718587891249,100.8496931,149.42,149.28,16.137]
["bitfinex","SOLUSD",1718587891250,4.9533,149.4,149.28,16.137]
["bitfinex","SOLUSD",1718587891460,7.4301,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718587891948,17.3361,149.4,149.28,16.137]
["bitfinex","SOLUSD",1718587891949,7.4307,149.38,149.28,16.137]
["bitfinex","SOLUSD",1718587892149,100.17,149.39,149.29,24.9565]
["bitfinex","SOLUSD",1718587892368,14.8656,149.34,149.29,24.7833]
["bitfinex","SOLUSD",1718587892770,22.2943,149.37,149.31,17.3462]
["bitfinex","SOLUSD",1718587893055,28.5363,149.38,149.33,7.433]
["bitfinex","SOLUSD",1718587893224,2.4774,149.35,149.31,7.4339]
["bitfinex","SOLUSD",1718587893747,4.9557,149.32,149.27,4.9573]
["bitfinex","SOLUSD",1718587893950,7.4337,149.32,149.27,24.7867]
["bitfinex","SOLUSD",1718587894124,14.8674,149.32,149.27,24.7867]
["bitfinex","SOLUSD",1718587894330,7.4337,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718587894634,4.9561,149.31,149.26,12.3941]
["bitfinex","SOLUSD",1718587894829,2.4781,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718587895229,2.4782,149.3,149.26,7.4363]
["bitfinex","SOLUSD",1718587895424,19.8267,149.3,149.25,7.4371]
["bitfinex","SOLUSD",1718587895633,122.302,149.32,149.27,7.4359]
["bitfinex","SOLUSD",1718587895837,12.3903,149.31,149.26,22.3093]
["bitfinex","SOLUSD",1718587896046,14.8683,149.31,149.26,24.788]
["bitfinex","SOLUSD",1718587896252,2.4782,149.3,149.26,4.9576]
["bitfinex","SOLUSD",1718587896458,22.3027,149.31,149.26,7.4363]
["bitfinex","SOLUSD",1718587896633,22.3027,149.31,149.26,2.4787]
["bitfinex","SOLUSD",1718587896634,4.9564,149.3,149.26,2.4787]
["bitfinex","SOLUSD",1718587896949,4.9564,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718587896950,2.4784,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718587897328,7.4352,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718587897542,7.4353,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718587897850,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718587898224,100.0,149.32,149.21,16.4134]
["bitfinex","SOLUSD",1718587898430,7.4343,149.31,149.26,12.3942]
["bitfinex","SOLUSD",1718587898632,2.478,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718587898958,15.5551,149.37,149.21,16.4134]
["bitfinex","SOLUSD",1718587898959,6.97399482,149.36,149.21,36.4834]
["bitfinex","SOLUSD",1718587899149,18.0322,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718587899354,2.4774,149.35,149.31,7.4338]
["bitfinex","SOLUSD",1718587899651,2.478,149.31,149.27,24.7864]
["bitfinex","SOLUSD",1718587899851,7.4339,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718587900063,17.3446,149.33,149.28,24.7847]
["bitfinex","SOLUSD",1718587900064,14.8663,149.33,149.28,24.7847]
["bitfinex","SOLUSD",1718587900355,2.4777,149.33,149.29,7.435]
["bitfinex","SOLUSD",1718587900856,24.7773,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718587901031,2.4776,149.34,149.3,7.4345]
["bitfinex","SOLUSD",1718587901230,7.4323,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718587901430,7.4322,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718587901651,7.4323,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718587901863,7.4326,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718587902436,2.4775,149.34,149.3,7.4345]
["bitfinex","SOLUSD",1718587902637,7.4325,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718587903045,2.4772,149.36,149.32,2.4777]
["bitfinex","SOLUSD",1718587903344,23.5821,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718587903564,8.7204,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718587903741,24.771,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718587904060,2.4772,149.36,149.32,24.7783]
["bitfinex","SOLUSD",1718587904571,24.771,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718587904762,2.477,149.37,149.33,24.7766]
["bitfinex","SOLUSD",1718587905063,17.51,149.37,149.28,22.0307]
["bitfinex","SOLUSD",1718587905253,0.17,149.37,149.29,20.0]
["bitfinex","SOLUSD",1718587905570,7.4323,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718587906269,2.4777,149.33,149.29,27.4349]
["bitfinex","SOLUSD",1718587906470,22.2984,149.34,149.29,32.3918]
["bitfinex","SOLUSD",1718587906649,22.2974,149.35,149.29,32.3914]
["bitfinex","SOLUSD",1718587906843,2.4776,149.34,149.3,7.4345]
["bitfinex","SOLUSD",1718587907469,24.7746,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718587907640,2.4776,149.34,149.3,7.4344]
["bitfinex","SOLUSD",1718587907842,7.4327,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718587908069,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718587908274,7.4327,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718587908566,2.4776,149.34,149.3,7.4346]
["bitfinex","SOLUSD",1718587908777,0.34,149.37,149.25,16.0282]
["bitfinex","SOLUSD",1718587908952,2.6472,149.36,149.32,7.4333]
["bitfinex","SOLUSD",1718587909150,17.6797,149.37,149.32,22.3006]
["bitfinex","SOLUSD",1718587909353,17.6797,149.37,149.26,0.17]
["bitfinex","SOLUSD",1718587909354,6.2435,149.38,149.26,20.24]
["bitfinex","SOLUSD",1718587909543,6.2435,149.38,149.27,20.51]
["bitfinex","SOLUSD",1718587909753,6.2435,149.38,149.32,4.9556]
["bitfinex","SOLUSD",1718587909754,22.2936,149.37,149.32,4.9556]
["bitfinex","SOLUSD",1718587909969,7.4313,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718587910463,2.4771,149.37,149.33,7.433]
["bitfinex","SOLUSD",1718587910848,31.0132,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718587911049,2.477,149.37,149.33,24.7769]
["bitfinex","SOLUSD",1718587911362,8.7205,149.38,149.34,7.4325]
["bitfinex","SOLUSD",1718587911571,2.6468,149.39,149.35,14.8641]
["bitfinex","SOLUSD",1718587911745,28.3806,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718587911953,2.4767,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718587912152,7.4298,149.4,149.36,7.4316]
["bitfinex","SOLUSD",1718587912354,106.9930931,149.42,149.32,22.2999]
["bitfinex","SOLUSD",1718587912680,2.4772,149.36,149.32,7.4334]
["bitfinex","SOLUSD",1718587913188,7.4316,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718587913345,2.4774,149.35,149.31,24.7795]
["bitfinex","SOLUSD",1718587913551,24.7725,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718587913962,2.4773,149.36,149.32,7.4335]
["bitfinex","SOLUSD",1718587914478,0.17,149.37,149.28,4.9569]
["bitfinex","SOLUSD",1718587914685,0.51,149.37,149.27,0.17]
["bitfinex","SOLUSD",1718587914851,2.4773,149.36,149.32,7.4335]
["bitfinex","SOLUSD",1718587915171,2.477,149.37,149.27,0.34]
["bitfinex","SOLUSD",1718587915382,2.477,149.37,149.33,14.866]
["bitfinex","SOLUSD",1718587915587,14.8623,149.37,149.33,2.4775]
["bitfinex","SOLUSD",1718587915892,22.2935,149.37,149.32,24.778]
["bitfinex","SOLUSD",1718587916089,7.4316,149.36,149.32,2.4777]
["bitfinex","SOLUSD",1718587917158,2.4772,149.36,149.32,7.4334]
["bitfinex","SOLUSD",1718587917372,2.4772,149.36,149.32,14.867]
["bitfinex","SOLUSD",1718587917777,0.17,149.4,149.31,7.4341]
["bitfinex","SOLUSD",1718587918077,2.4772,149.36,149.32,7.4334]
["bitfinex","SOLUSD",1718587918277,7.4317,149.36,149.32,2.4777]
["bitfinex","SOLUSD",1718587918876,7.4317,149.36,149.32,7.4334]
["bitfinex","SOLUSD",1718587919074,7.4317,149.36,149.32,2.4777]
["bitfinex","SOLUSD",1718587919278,2.477,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718587919459,2.4769,149.38,149.34,7.4325]
["bitfinex","SOLUSD",1718587919661,7.4305,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718587919870,2.4769,149.38,149.34,24.7752]
["bitfinex","SOLUSD",1718587920075,7.4307,149.38,149.34,7.4325]
["bitfinex","SOLUSD",1718587920279,2.4769,149.38,149.34,14.8651]
["bitfinex","SOLUSD",1718587920577,2.4769,149.38,149.34,7.4325]
["bitfinex","SOLUSD",1718587920773,2.4769,149.38,149.34,14.8651]
["bitfinex","SOLUSD",1718587920970,22.2908,149.39,149.34,14.8652]
["bitfinex","SOLUSD",1718587921177,14.8615,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718587921682,2.477,149.38,149.34,14.8651]
["bitfinex","SOLUSD",1718587922086,24.7679,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718587922274,2.4766,149.4,149.36,7.4314]
["bitfinex","SOLUSD",1718587922877,2.4766,149.4,149.36,14.8631]
["bitfinex","SOLUSD",1718587923088,7.4301,149.39,149.35,7.4318]
["bitfinex","SOLUSD",1718587923461,2.4774,149.35,149.31,7.4339]
["bitfinex","SOLUSD",1718587923656,0.17,149.37,149.3,14.8687]
["bitfinex","SOLUSD",1718587923862,22.2959,149.36,149.31,32.3902]
["bitfinex","SOLUSD",1718587924196,2.4778,149.33,149.29,7.4349]
["bitfinex","SOLUSD",1718587924479,2.4778,149.33,149.29,14.8701]
["bitfinex","SOLUSD",1718587924669,2.4776,149.34,149.3,14.8691]
["bitfinex","SOLUSD",1718587925091,2.4775,149.35,149.31,7.434]
["bitfinex","SOLUSD",1718587925685,2.4774,149.35,149.31,24.7802]
["bitfinex","SOLUSD",1718587925898,7.4322,149.35,149.31,7.4339]
["bitfinex","SOLUSD",1718587926093,2.4774,149.35,149.31,9.912]
["bitfinex","SOLUSD",1718587926257,2.4774,149.35,149.31,7.4339]
["bitfinex","SOLUSD",1718587926459,14.8644,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718587926659,2.4775,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718587926891,22.2967,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718587927104,24.7742,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718587927270,16.5944,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718587927271,24.7726,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718587927464,24.7726,149.36,149.32,7.4335]
["bitfinex","SOLUSD",1718587927465,2.4773,149.36,149.32,7.4335]
["bitfinex","SOLUSD",1718587928181,2.4774,149.35,149.31,24.78]
["bitfinex","SOLUSD",1718587928408,7.4322,149.35,149.31,7.4338]
["bitfinex","SOLUSD",1718587928893,2.4774,149.35,149.31,7.4338]
["bitfinex","SOLUSD",1718587929068,7.4322,149.35,149.31,7.4338]
["bitfinex","SOLUSD",1718587929268,100.0,149.4,149.26,15.83]
["bitfinex","SOLUSD",1718587929269,106.9930931,149.42,149.27,20.07]
["bitfinex","SOLUSD",1718587929486,22.2922,149.38,149.28,20.68]
["bitfinex","SOLUSD",1718587929686,22.2922,149.38,149.33,22.2993]
["bitfinex","SOLUSD",1718587929687,2.4771,149.37,149.33,22.2993]
["bitfinex","SOLUSD",1718587930066,7.4293,149.41,149.29,15.83]
["bitfinex","SOLUSD",1718587930269,2.4767,149.39,149.35,14.8639]
["bitfinex","SOLUSD",1718587930495,2.4767,149.39,149.35,7.4318]
["bitfinex","SOLUSD",1718587930496,7.4301,149.39,149.35,7.4318]
["bitfinex","SOLUSD",1718587930799,2.4767,149.39,149.35,14.8639]
["bitfinex","SOLUSD",1718587931693,2.4767,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718587932001,3.3259931,149.42,149.33,16.4531]
["bitfinex","SOLUSD",1718587932172,23.1360931,149.42,149.37,12.3849]
["bitfinex","SOLUSD",1718587932377,2.4766,149.4,149.36,7.4313]
["bitfinex","SOLUSD",1718587932693,5.8021931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587932995,8.2784931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587933169,15.7071931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587933370,8.2784931,149.42,149.38,7.4305]
["bitfinex","SOLUSD",1718587933797,3.3258931,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718587933972,3.3258931,149.42,149.38,24.7681]
["bitfinex","SOLUSD",1718587934172,3.3258931,149.42,149.34,0.17]
["bitfinex","SOLUSD",1718587934173,0.8496931,149.42,149.35,0.17]
["bitfinex","SOLUSD",1718587934372,0.8496931,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718587934773,0.8496931,149.42,149.4,22.2889]
["bitfinex","SOLUSD",1718587934970,0.8496931,149.42,149.4,24.7653]
["bitfinex","SOLUSD",1718587935185,0.8496931,149.42,149.4,7.4295]
["bitfinex","SOLUSD",1718587935603,0.8496931,149.42,149.39,22.2895]
["bitfinex","SOLUSD",1718587935908,0.8496931,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718587936108,8.2783931,149.42,149.38,7.4303]
["bitfinex","SOLUSD",1718587937210,0.8496931,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718587937416,0.8496931,149.42,149.4,7.4296]
["bitfinex","SOLUSD",1718587937908,0.8496931,149.42,149.39,24.7668]
["bitfinex","SOLUSD",1718587938207,0.8496931,149.42,149.38,9.9073]
["bitfinex","SOLUSD",1718587938378,0.8496931,149.42,149.38,22.2914]
["bitfinex","SOLUSD",1718587938582,0.8496931,149.42,149.4,7.4294]
["bitfinex","SOLUSD",1718587938811,0.8496931,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718587939041,0.8496931,149.42,149.4,7.4295]
["bitfinex","SOLUSD",1718587939384,0.8496931,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718587939916,0.8496931,149.42,149.4,7.4295]
["bitfinex","SOLUSD",1718587940101,0.8496931,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718587940411,0.8496931,149.42,149.39,24.7668]
["bitfinex","SOLUSD",1718587941216,0.8496931,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718587941731,0.8496931,149.42,149.39,7.43]
["bitfinex","SOLUSD",1718587942023,0.8496931,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718587943025,8.2784931,149.42,149.38,7.4302]
["bitfinex","SOLUSD",1718587943180,8.2784931,149.42,149.33,16.4531]
["bitfinex","SOLUSD",1718587943181,0.17,149.41,149.33,16.4531]
["bitfinex","SOLUSD",1718587943400,7.4304,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718587943599,0.8496931,149.42,149.36,2.4771]
["bitfinex","SOLUSD",1718587943600,24.7665,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718587943826,0.8496931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587943827,23.1362931,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718587944137,8.2783931,149.42,149.38,7.4304]
["bitfinex","SOLUSD",1718587944438,0.8496931,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718587944728,0.8496931,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718587944900,0.8496931,149.42,149.38,7.4304]
["bitfinex","SOLUSD",1718587944901,8.2783931,149.42,149.38,7.4304]
["bitfinex","SOLUSD",1718587945099,3.3258931,149.42,149.38,14.8611]
["bitfinex","SOLUSD",1718587945418,5.8021931,149.42,149.38,2.4767]
["bitfinex","SOLUSD",1718587945614,0.8496931,149.42,149.38,12.3844]
["bitfinex","SOLUSD",1718587945933,15.7070931,149.42,149.38,2.4767]
["bitfinex","SOLUSD",1718587946129,3.3258931,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718587946308,8.2783931,149.42,149.38,7.4304]
["bitfinex","SOLUSD",1718587946823,0.8496931,149.42,149.33,16.4531]
["bitfinex","SOLUSD",1718587947032,14.8595,149.4,149.36,7.4314]
["bitfinex","SOLUSD",1718587947207,2.4766,149.4,149.36,12.3859]
["bitfinex","SOLUSD",1718587947534,7.4297,149.4,149.36,7.4314]
["bitfinex","SOLUSD",1718587947827,2.4767,149.39,149.35,22.2954]
["bitfinex","SOLUSD",1718587948014,2.4767,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718587948220,2.4767,149.39,149.35,22.2954]
["bitfinex","SOLUSD",1718587948529,2.4767,149.39,149.35,24.7726]
["bitfinex","SOLUSD",1718587948719,2.4767,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718587948922,24.7658,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718587949624,7.4323,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718587949829,24.773,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718587950206,7.4319,149.36,149.32,7.4335]
["bitfinex","SOLUSD",1718587950739,12.3863,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718587950915,22.2974,149.35,149.3,17.3469]
["bitfinex","SOLUSD",1718587951115,0.17,149.37,149.25,14.8738]
["bitfinex","SOLUSD",1718587951116,100.17,149.36,149.25,14.8738]
["bitfinex","SOLUSD",1718587951313,7.4342,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718587951514,7.4342,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718587951515,7.4348,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718587951720,22.3031,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718587951931,7.4343,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718587952163,7.4362,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718587952304,7.4362,149.27,149.22,12.3975]
["bitfinex","SOLUSD",1718587952305,2.4789,149.26,149.22,12.3975]
["bitfinex","SOLUSD",1718587952508,7.4362,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718587952709,22.3076,149.28,149.23,4.9587]
["bitfinex","SOLUSD",1718587953007,7.4362,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718587953544,100.0,149.3,149.2,14.879]
["bitfinex","SOLUSD",1718587953747,12.3955,149.25,149.2,22.3187]
["bitfinex","SOLUSD",1718587954033,12.3962,149.24,149.19,22.3197]
["bitfinex","SOLUSD",1718587954222,2.4791,149.25,149.16,15.0243]
["bitfinex","SOLUSD",1718587954405,17.3527,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718587954608,2.479,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718587954839,2.479,149.25,149.21,24.7964]
["bitfinex","SOLUSD",1718587955036,2.479,149.25,149.21,7.4387]
["bitfinex","SOLUSD",1718587955337,2.479,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718587955536,2.479,149.26,149.22,7.4385]
["bitfinex","SOLUSD",1718587955719,7.4368,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718587955911,2.4794,149.23,149.19,14.8799]
["bitfinex","SOLUSD",1718587956111,2.4794,149.23,149.16,15.0243]
["bitfinex","SOLUSD",1718587956112,6.1693,149.23,149.16,4.9608]
["bitfinex","SOLUSD",1718587956432,6.1693,149.23,149.12,15.457]
["bitfinex","SOLUSD",1718587956433,8.6488,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718587956618,6.1693,149.23,149.19,12.4001]
["bitfinex","SOLUSD",1718587956821,37.314,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718587957128,39.7931,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718587957328,15.0023,149.25,149.21,7.4389]
["bitfinex","SOLUSD",1718587957531,17.4814,149.25,149.21,7.4389]
["bitfinex","SOLUSD",1718587957735,2.4797,149.21,149.12,15.457]
["bitfinex","SOLUSD",1718587957913,0.17,149.22,149.13,20.0]
["bitfinex","SOLUSD",1718587958108,2.48,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718587958313,22.3196,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718587958519,7.4402,149.19,149.15,2.4805]
["bitfinex","SOLUSD",1718587958725,22.3197,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718587958919,22.3197,149.2,149.15,22.3262]
["bitfinex","SOLUSD",1718587958920,2.4801,149.19,149.15,4.9614]
["bitfinex","SOLUSD",1718587959126,24.7997,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718587959325,2.48,149.19,149.15,14.8841]
["bitfinex","SOLUSD",1718587959622,7.4401,149.19,149.15,7.442]
["bitfinex","SOLUSD",1718587959831,2.48,149.19,149.15,7.442]
["bitfinex","SOLUSD",1718587960134,2.48,149.19,149.15,14.8841]
["bitfinex","SOLUSD",1718587960439,22.3198,149.2,149.16,7.4415]
["bitfinex","SOLUSD",1718587960440,7.4399,149.2,149.16,7.4415]
["bitfinex","SOLUSD",1718587960640,15.0477,149.22,149.17,4.9605]
["bitfinex","SOLUSD",1718587960843,7.4393,149.21,149.17,7.4407]
["bitfinex","SOLUSD",1718587961031,7.4393,149.21,149.17,14.8818]
["bitfinex","SOLUSD",1718587961342,14.8785,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718587961520,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718587962022,2.4799,149.2,149.16,22.324]
["bitfinex","SOLUSD",1718587962023,2.48,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718587962220,7.4401,149.19,149.15,14.8838]
["bitfinex","SOLUSD",1718587962436,12.4023,149.17,149.12,9.9247]
["bitfinex","SOLUSD",1718587962647,7.4417,149.16,149.12,22.3304]
["bitfinex","SOLUSD",1718587962816,7.4417,149.16,149.12,24.8115]
["bitfinex","SOLUSD",1718587963024,2.4806,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718587963229,16.1993,149.18,149.08,16.3043]
["bitfinex","SOLUSD",1718587963449,4.9612,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718587963745,7.4422,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718587963948,2.4807,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718587964431,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587964627,2.4808,149.15,149.11,4.9627]
["bitfinex","SOLUSD",1718587964828,2.4808,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718587965346,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587965559,2.4809,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718587965560,2.4811,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718587965724,17.3641,149.16,149.04,15.83]
["bitfinex","SOLUSD",1718587966046,4.9614,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718587966238,0.34,149.17,149.1,4.9628]
["bitfinex","SOLUSD",1718587966438,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587967733,2.4809,149.14,149.03,16.2005]
["bitfinex","SOLUSD",1718587967734,14.8887,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718587967935,7.4444,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718587968260,2.4813,149.12,149.08,4.9637]
["bitfinex","SOLUSD",1718587968451,2.4813,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718587968753,2.4812,149.12,149.09,7.4449]
["bitfinex","SOLUSD",1718587968936,4.9623,149.13,149.09,7.4449]
["bitfinex","SOLUSD",1718587968937,24.811,149.13,149.09,7.4449]
["bitfinex","SOLUSD",1718587969137,2.4812,149.12,149.09,7.4449]
["bitfinex","SOLUSD",1718587969338,7.4434,149.13,149.09,4.9633]
["bitfinex","SOLUSD",1718587969637,2.4811,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718587969848,2.481,149.13,149.1,7.4445]
["bitfinex","SOLUSD",1718587970042,12.4053,149.13,149.09,7.4448]
["bitfinex","SOLUSD",1718587970343,2.4812,149.12,149.09,2.4815]
["bitfinex","SOLUSD",1718587970529,7.4443,149.11,149.07,7.4459]
["bitfinex","SOLUSD",1718587970733,12.407,149.11,149.07,7.4459]
["bitfinex","SOLUSD",1718587971042,7.4443,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718587971346,24.8158,149.1,149.06,14.893]
["bitfinex","SOLUSD",1718587971554,7.4448,149.1,149.06,14.893]
["bitfinex","SOLUSD",1718587971872,2.4818,149.09,149.05,22.3408]
["bitfinex","SOLUSD",1718587972173,22.4448,149.11,148.99,15.9679]
["bitfinex","SOLUSD",1718587972328,22.4448,149.11,149.04,2.4824]
["bitfinex","SOLUSD",1718587972329,2.482,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718587972521,2.482,149.07,148.99,15.9679]
["bitfinex","SOLUSD",1718587972522,2.4822,149.06,149.03,2.4825]
["bitfinex","SOLUSD",1718587972723,7.4463,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718587972928,7.4458,149.08,149.04,12.4125]
["bitfinex","SOLUSD",1718587973123,2.482,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718587974096,7.4458,149.08,149.04,24.8251]
["bitfinex","SOLUSD",1718587974260,7.4458,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718587974760,22.336,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718587974960,2.482,149.07,149.04,7.4473]
["bitfinex","SOLUSD",1718587975260,2.482,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718587975975,24.819,149.08,149.04,7.4474]
["bitfinex","SOLUSD",1718587976179,22.337,149.08,149.04,14.895]
["bitfinex","SOLUSD",1718587976376,24.819,149.08,149.04,14.895]
["bitfinex","SOLUSD",1718587976561,2.482,149.07,149.04,4.965]
["bitfinex","SOLUSD",1718587976767,7.4458,149.08,149.04,22.3427]
["bitfinex","SOLUSD",1718587976970,7.4458,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718587977663,2.482,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718587978878,14.8914,149.08,149.04,24.8251]
["bitfinex","SOLUSD",1718587979064,24.8189,149.08,149.04,24.8251]
["bitfinex","SOLUSD",1718587979259,7.4457,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718587979469,2.4822,149.06,149.03,7.448]
["bitfinex","SOLUSD",1718587979688,24.8213,149.07,149.03,14.3961]
["bitfinex","SOLUSD",1718587979872,100.34,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718587979873,2.4819,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718587980087,2.4819,149.08,149.05,7.4469]
["bitfinex","SOLUSD",1718587980575,2.4816,149.1,149.07,7.4459]
["bitfinex","SOLUSD",1718587980968,4.9625,149.12,149.01,0.17]
["bitfinex","SOLUSD",1718587981173,2.4814,149.11,149.01,20.68]
["bitfinex","SOLUSD",1718587981371,2.4814,149.11,149.08,7.4453]
["bitfinex","SOLUSD",1718587981693,4.9628,149.11,149.07,22.3379]
["bitfinex","SOLUSD",1718587981857,4.9628,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718587981858,2.4814,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718587982057,24.8131,149.12,149.08,14.891]
["bitfinex","SOLUSD",1718587982259,2.4814,149.11,149.08,7.4453]
["bitfinex","SOLUSD",1718587982558,7.4442,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718587982780,14.8884,149.11,149.07,24.8196]
["bitfinex","SOLUSD",1718587982978,22.3325,149.11,149.07,24.8196]
["bitfinex","SOLUSD",1718587983170,2.4815,149.1,149.07,14.8918]
["bitfinex","SOLUSD",1718587983367,24.814,149.11,149.07,24.8195]
["bitfinex","SOLUSD",1718587983579,24.814,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718587984083,22.4151,149.15,149.01,20.68]
["bitfinex","SOLUSD",1718587984271,22.3297,149.13,149.03,15.83]
["bitfinex","SOLUSD",1718587984590,2.4812,149.12,149.09,7.4449]
["bitfinex","SOLUSD",1718587984878,2.4812,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718587985078,2.4812,149.12,149.09,7.445]
["bitfinex","SOLUSD",1718587985291,7.4436,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718587985464,4.962,149.14,149.06,15.888]
["bitfinex","SOLUSD",1718587985661,14.8855,149.14,149.06,15.888]
["bitfinex","SOLUSD",1718587985979,2.4618,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587986175,12.4045,149.14,149.1,24.8146]
["bitfinex","SOLUSD",1718587986384,2.4811,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718587986692,2.4811,149.13,149.1,7.4445]
["bitfinex","SOLUSD",1718587986870,7.4428,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587987067,7.4428,149.14,149.1,22.3337]
["bitfinex","SOLUSD",1718587987068,14.8854,149.14,149.1,22.3337]
["bitfinex","SOLUSD",1718587987389,14.8854,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587987696,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718587987891,2.4802,149.18,149.15,7.4419]
["bitfinex","SOLUSD",1718587988196,6.1245,149.19,149.09,15.83]
["bitfinex","SOLUSD",1718587988359,2.4801,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718587988693,2.4802,149.18,149.15,7.4418]
["bitfinex","SOLUSD",1718587988892,2.4802,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718587989585,2.48,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718587989882,2.48,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718587990457,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718587991467,12.3995,149.2,149.16,7.4413]
["bitfinex","SOLUSD",1718587991680,100.17,149.21,149.09,31.1972]
["bitfinex","SOLUSD",1718587991883,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718587992084,2.4804,149.17,149.13,7.4428]
["bitfinex","SOLUSD",1718587992085,4.9607,149.17,149.13,7.4428]
["bitfinex","SOLUSD",1718587992383,14.8845,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718587992588,4.9615,149.15,149.1,7.4443]
["bitfinex","SOLUSD",1718587992883,4.9615,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718587992884,2.4808,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718587993062,100.0,149.19,149.09,20.3304]
["bitfinex","SOLUSD",1718587993257,14.8845,149.15,149.11,7.444]
["bitfinex","SOLUSD",1718587993463,100.0,149.17,149.06,15.83]
["bitfinex","SOLUSD",1718587993657,7.4436,149.12,149.08,24.818]
["bitfinex","SOLUSD",1718587993880,24.8112,149.13,149.09,7.4451]
["bitfinex","SOLUSD",1718587994083,2.4811,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718587994868,7.4429,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587995585,7.4429,149.14,149.1,12.4076]
["bitfinex","SOLUSD",1718587995787,7.4429,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587996290,2.481,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587996463,7.4427,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587996660,7.4427,149.14,149.1,24.8151]
["bitfinex","SOLUSD",1718587997579,2.481,149.14,149.1,22.3337]
["bitfinex","SOLUSD",1718587997891,2.481,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718587998364,2.4807,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718587998566,2.4805,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718587998794,2.4802,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718587998988,4.9603,149.19,149.06,35.93]
["bitfinex","SOLUSD",1718587999194,22.3206,149.19,149.15,2.4805]
["bitfinex","SOLUSD",1718587999501,2.4803,149.18,149.15,2.4805]
["bitfinex","SOLUSD",1718587999679,2.4801,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718587999991,14.8804,149.19,149.15,7.4418]
["bitfinex","SOLUSD",1718588000387,7.4402,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718588000573,7.4406,149.18,149.14,24.8079]
["bitfinex","SOLUSD",1718588000766,2.4802,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718588001094,2.4801,149.19,149.15,22.3261]
["bitfinex","SOLUSD",1718588001270,24.8012,149.19,149.15,7.442]
["bitfinex","SOLUSD",1718588001466,7.4399,149.2,149.16,4.9609]
["bitfinex","SOLUSD",1718588001683,14.8796,149.2,149.16,7.4413]
["bitfinex","SOLUSD",1718588001993,15.2929,149.22,149.12,16.1579]
["bitfinex","SOLUSD",1718588002198,7.4402,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718588002369,7.4402,149.19,149.15,24.8069]
["bitfinex","SOLUSD",1718588002568,2.4799,149.2,149.16,12.4026]
["bitfinex","SOLUSD",1718588002790,2.48,149.19,149.16,4.961]
["bitfinex","SOLUSD",1718588002969,24.7978,149.21,149.17,7.441]
["bitfinex","SOLUSD",1718588003179,17.3584,149.21,149.17,7.441]
["bitfinex","SOLUSD",1718588003698,2.4799,149.2,149.17,7.441]
["bitfinex","SOLUSD",1718588004075,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588004398,11.5781,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718588004583,2.4795,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718588004778,7.4386,149.22,149.18,4.9602]
["bitfinex","SOLUSD",1718588004977,2.4794,149.23,149.13,0.17]
["bitfinex","SOLUSD",1718588005184,12.3971,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718588005493,2.4796,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718588006004,24.7943,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718588006190,17.3561,149.23,149.19,7.44]
["bitfinex","SOLUSD",1718588006576,24.7943,149.23,149.19,7.44]
["bitfinex","SOLUSD",1718588006778,2.4795,149.23,149.19,22.3202]
["bitfinex","SOLUSD",1718588007086,14.8763,149.23,149.19,7.4399]
["bitfinex","SOLUSD",1718588007283,7.4382,149.23,149.19,7.4399]
["bitfinex","SOLUSD",1718588007794,2.4795,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718588008484,24.793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718588008688,7.4379,149.24,149.2,7.4395]
["bitfinex","SOLUSD",1718588008882,2.4793,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718588009075,22.3123,149.25,149.21,7.439]
["bitfinex","SOLUSD",1718588009076,7.4374,149.25,149.21,7.439]
["bitfinex","SOLUSD",1718588009513,2.479,149.26,149.22,4.9589]
["bitfinex","SOLUSD",1718588009801,14.8725,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718588009991,7.4364,149.27,149.23,7.438]
["bitfinex","SOLUSD",1718588010183,7.4364,149.27,149.22,17.3559]
["bitfinex","SOLUSD",1718588010184,2.4788,149.26,149.22,24.7945]
["bitfinex","SOLUSD",1718588010506,7.4369,149.26,149.22,7.4384]
["bitfinex","SOLUSD",1718588010801,7.4369,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718588010802,2.479,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718588011593,7.4364,149.27,149.23,7.438]
["bitfinex","SOLUSD",1718588012380,2.4787,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718588012704,16.418,149.3,149.19,16.639]
["bitfinex","SOLUSD",1718588012705,22.3061,149.29,149.19,16.639]
["bitfinex","SOLUSD",1718588012902,14.8705,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718588013105,2.4785,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718588013278,2.4785,149.29,149.25,14.874]
["bitfinex","SOLUSD",1718588013703,2.4785,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718588014005,137.89857164,149.34,149.21,0.17]
["bitfinex","SOLUSD",1718588014006,128.53877164,149.34,149.21,0.17]
["bitfinex","SOLUSD",1718588014197,4.9561,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718588014391,2.4781,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718588014594,2.4781,149.31,149.27,7.4358]
["bitfinex","SOLUSD",1718588014595,7.4342,149.31,149.27,7.4358]
["bitfinex","SOLUSD",1718588014789,14.8684,149.31,149.27,7.4358]
["bitfinex","SOLUSD",1718588014988,14.8685,149.31,149.27,2.4785]
["bitfinex","SOLUSD",1718588015188,2.4782,149.3,149.26,24.7877]
["bitfinex","SOLUSD",1718588015389,2.4782,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718588015605,2.4782,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718588016282,2.4787,149.27,149.23,12.3967]
["bitfinex","SOLUSD",1718588016491,2.4787,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718588016804,4.9585,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718588016983,2.4797,149.21,149.19,16.639]
["bitfinex","SOLUSD",1718588017181,12.3979,149.22,149.19,16.639]
["bitfinex","SOLUSD",1718588017182,22.3163,149.22,149.19,16.639]
["bitfinex","SOLUSD",1718588017510,24.7959,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718588017805,22.3196,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718588017984,7.4399,149.2,149.16,7.4415]
["bitfinex","SOLUSD",1718588018184,2.48,149.2,149.16,14.8831]
["bitfinex","SOLUSD",1718588018405,2.48,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588018810,2.48,149.2,149.16,24.8052]
["bitfinex","SOLUSD",1718588019013,7.4398,149.2,149.16,7.4414]
["bitfinex","SOLUSD",1718588019506,7.4394,149.21,149.17,7.441]
["bitfinex","SOLUSD",1718588019715,7.4388,149.22,149.18,7.4404]
["bitfinex","SOLUSD",1718588019899,4.9589,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718588020098,100.0,149.26,149.17,2.4803]
["bitfinex","SOLUSD",1718588020301,14.8795,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718588020502,2.48,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718588020695,22.3191,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718588020696,2.4799,149.2,149.16,14.8829]
["bitfinex","SOLUSD",1718588021010,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588021387,24.7978,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718588021590,2.4798,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588021790,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588022245,22.318,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718588022246,7.4394,149.21,149.17,7.441]
["bitfinex","SOLUSD",1718588022517,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588022815,0.17,149.2,149.12,15.616]
["bitfinex","SOLUSD",1718588022987,2.4802,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718588023182,7.4407,149.18,149.14,14.885]
["bitfinex","SOLUSD",1718588023406,7.4404,149.19,149.15,7.442]
["bitfinex","SOLUSD",1718588023590,7.4404,149.19,149.15,14.8841]
["bitfinex","SOLUSD",1718588023792,7.4404,149.19,149.15,7.442]
["bitfinex","SOLUSD",1718588024014,14.8806,149.19,149.15,7.442]
["bitfinex","SOLUSD",1718588024389,12.4012,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718588024590,2.4805,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718588024796,7.4416,149.16,149.12,23.0593]
["bitfinex","SOLUSD",1718588025009,100.0,149.19,149.1,7.4442]
["bitfinex","SOLUSD",1718588025315,2.4811,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718588025498,17.3658,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718588025703,12.4046,149.14,149.1,7.4445]
["bitfinex","SOLUSD",1718588025914,2.481,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588026119,7.4421,149.15,149.11,24.8133]
["bitfinex","SOLUSD",1718588026413,7.4429,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588026792,2.481,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588027229,2.481,149.14,149.1,24.8152]
["bitfinex","SOLUSD",1718588027896,2.481,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588029023,7.4427,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588029215,7.4427,149.14,149.1,24.8152]
["bitfinex","SOLUSD",1718588029415,7.4427,149.14,149.1,4.963]
["bitfinex","SOLUSD",1718588029600,7.4427,149.14,149.1,24.8151]
["bitfinex","SOLUSD",1718588029917,2.481,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588031226,7.4428,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588031736,2.481,149.13,149.1,7.4444]
["bitfinex","SOLUSD",1718588031939,2.481,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718588032809,2.481,149.13,149.1,7.4444]
["bitfinex","SOLUSD",1718588033211,2.481,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718588033512,2.4812,149.12,149.09,7.4447]
["bitfinex","SOLUSD",1718588033713,2.481,149.14,149.1,12.4073]
["bitfinex","SOLUSD",1718588033894,7.4427,149.14,149.1,24.8147]
["bitfinex","SOLUSD",1718588034101,7.4427,149.14,149.1,22.3333]
["bitfinex","SOLUSD",1718588034409,7.4424,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588034802,2.4808,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588035017,7.4422,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588035323,2.4808,149.14,149.11,7.4437]
["bitfinex","SOLUSD",1718588035505,24.8073,149.15,149.11,7.4437]
["bitfinex","SOLUSD",1718588035820,24.8073,149.15,149.11,14.8878]
["bitfinex","SOLUSD",1718588036321,17.3662,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718588036527,2.4813,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718588036906,22.3301,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718588036907,22.3301,149.13,149.09,7.4449]
["bitfinex","SOLUSD",1718588037108,2.4812,149.12,149.09,7.4449]
["bitfinex","SOLUSD",1718588037510,7.4434,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718588037725,2.4811,149.13,149.1,7.4445]
["bitfinex","SOLUSD",1718588037925,7.4429,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588038318,7.4429,149.14,149.1,22.3338]
["bitfinex","SOLUSD",1718588038532,7.4429,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588038720,2.481,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588038907,2.481,149.14,149.11,7.444]
["bitfinex","SOLUSD",1718588039527,22.3271,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588039528,2.4808,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588039732,7.4417,149.16,149.12,4.9623]
["bitfinex","SOLUSD",1718588039918,2.4806,149.16,149.13,7.4429]
["bitfinex","SOLUSD",1718588040430,2.4807,149.15,149.12,7.4434]
["bitfinex","SOLUSD",1718588040823,7.4421,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588041308,2.4807,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588041508,22.3251,149.16,149.12,7.4434]
["bitfinex","SOLUSD",1718588041707,2.4808,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588042011,2.4807,149.15,149.12,14.887]
["bitfinex","SOLUSD",1718588042220,24.8057,149.16,149.12,14.887]
["bitfinex","SOLUSD",1718588042420,2.4807,149.15,149.12,7.4434]
["bitfinex","SOLUSD",1718588042803,24.8057,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718588043003,7.4419,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718588043435,7.4413,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718588043635,7.4412,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718588044130,2.4805,149.16,149.13,24.8093]
["bitfinex","SOLUSD",1718588044327,7.4408,149.18,149.14,12.4043]
["bitfinex","SOLUSD",1718588044535,24.8024,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718588044749,2.4803,149.17,149.14,14.885]
["bitfinex","SOLUSD",1718588044915,2.4803,149.17,149.14,7.4424]
["bitfinex","SOLUSD",1718588045109,22.3221,149.18,149.14,7.4424]
["bitfinex","SOLUSD",1718588045432,2.4804,149.17,149.14,7.4425]
["bitfinex","SOLUSD",1718588046016,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588046524,7.4407,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718588046728,2.4803,149.18,149.15,7.4421]
["bitfinex","SOLUSD",1718588046924,7.4404,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718588047107,17.3598,149.2,149.08,35.716]
["bitfinex","SOLUSD",1718588047108,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588047314,7.4402,149.19,149.09,0.17]
["bitfinex","SOLUSD",1718588047515,2.4801,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718588047941,2.4802,149.18,149.15,7.4418]
["bitfinex","SOLUSD",1718588048751,7.4407,149.18,149.15,2.4805]
["bitfinex","SOLUSD",1718588049051,7.4407,149.18,149.14,22.3272]
["bitfinex","SOLUSD",1718588049052,12.402,149.17,149.13,24.8095]
["bitfinex","SOLUSD",1718588049227,2.4806,149.16,149.13,7.4428]
["bitfinex","SOLUSD",1718588049423,24.8041,149.17,149.13,14.8859]
["bitfinex","SOLUSD",1718588049630,4.9605,149.18,149.14,12.4042]
["bitfinex","SOLUSD",1718588049835,7.4408,149.18,149.14,22.3277]
["bitfinex","SOLUSD",1718588050030,2.4807,149.15,149.11,17.3693]
["bitfinex","SOLUSD",1718588050329,22.3785,149.21,149.09,20.68]
["bitfinex","SOLUSD",1718588050330,24.8047,149.17,149.13,7.443]
["bitfinex","SOLUSD",1718588050526,7.4414,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588050849,7.4414,149.17,149.13,24.8101]
["bitfinex","SOLUSD",1718588050850,24.8041,149.17,149.13,24.8101]
["bitfinex","SOLUSD",1718588051045,24.8028,149.18,149.14,12.4043]
["bitfinex","SOLUSD",1718588051348,7.4409,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718588051523,2.4801,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718588051732,24.7993,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588052035,2.48,149.19,149.16,7.4413]
["bitfinex","SOLUSD",1718588052228,17.3595,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718588052428,24.8583,149.21,149.11,6.5954]
["bitfinex","SOLUSD",1718588052629,2.4799,149.2,149.17,2.4802]
["bitfinex","SOLUSD",1718588052837,2.4799,149.2,149.17,7.4409]
["bitfinex","SOLUSD",1718588053550,7.4393,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718588053752,22.3105,149.25,149.14,16.1921]
["bitfinex","SOLUSD",1718588054065,2.4799,149.2,149.17,2.4802]
["bitfinex","SOLUSD",1718588054250,2.4799,149.2,149.17,14.882]
["bitfinex","SOLUSD",1718588054449,22.3177,149.21,149.17,22.3233]
["bitfinex","SOLUSD",1718588054450,4.9595,149.21,149.17,22.3233]
["bitfinex","SOLUSD",1718588054651,2.4797,149.21,149.18,7.4405]
["bitfinex","SOLUSD",1718588054944,24.7962,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718588055255,2.4796,149.22,149.19,7.44]
["bitfinex","SOLUSD",1718588055430,7.4387,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718588055629,12.3973,149.23,149.19,12.4]
["bitfinex","SOLUSD",1718588055953,2.4795,149.22,149.19,24.8001]
["bitfinex","SOLUSD",1718588056252,2.4797,149.21,149.18,7.4404]
["bitfinex","SOLUSD",1718588056436,2.4796,149.22,149.19,7.44]
["bitfinex","SOLUSD",1718588056752,14.8773,149.22,149.18,24.8015]
["bitfinex","SOLUSD",1718588056958,2.4797,149.21,149.18,24.8015]
["bitfinex","SOLUSD",1718588057271,7.4387,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718588058653,2.4796,149.22,149.19,7.4401]
["bitfinex","SOLUSD",1718588058831,2.4796,149.22,149.19,14.8802]
["bitfinex","SOLUSD",1718588059031,5.3986277,149.28,149.21,2.4797]
["bitfinex","SOLUSD",1718588059232,12.3954,149.25,149.15,0.17]
["bitfinex","SOLUSD",1718588059433,2.4793,149.24,149.21,7.439]
["bitfinex","SOLUSD",1718588059835,2.4793,149.23,149.2,7.4394]
["bitfinex","SOLUSD",1718588060356,4.9588,149.23,149.19,22.3196]
["bitfinex","SOLUSD",1718588060659,24.7961,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718588060837,2.4797,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718588061037,2.4797,149.21,149.18,7.4405]
["bitfinex","SOLUSD",1718588061255,2.4801,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718588061438,0.17,149.24,149.14,16.1921]
["bitfinex","SOLUSD",1718588061439,21.6976,149.23,149.14,16.1921]
["bitfinex","SOLUSD",1718588061761,2.4803,149.18,149.15,7.442]
["bitfinex","SOLUSD",1718588062144,7.4404,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718588062350,2.4801,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718588062546,7.4402,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718588062743,2.4801,149.19,149.16,7.4415]
["bitfinex","SOLUSD",1718588063151,2.4801,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718588063358,19.8398,149.2,149.16,14.8831]
["bitfinex","SOLUSD",1718588063563,2.48,149.2,149.17,14.8819]
["bitfinex","SOLUSD",1718588064239,9.9184,149.22,149.18,2.48]
["bitfinex","SOLUSD",1718588064442,7.4393,149.21,149.18,2.48]
["bitfinex","SOLUSD",1718588064734,17.3574,149.22,149.18,2.48]
["bitfinex","SOLUSD",1718588064735,24.7963,149.22,149.18,14.8809]
["bitfinex","SOLUSD",1718588064944,2.4797,149.21,149.18,7.4403]
["bitfinex","SOLUSD",1718588065348,14.8784,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718588065663,7.4392,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718588066036,2.4799,149.2,149.17,24.8031]
["bitfinex","SOLUSD",1718588066433,14.8785,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718588066654,44.0126,149.23,149.14,16.1921]
["bitfinex","SOLUSD",1718588066843,2.4794,149.23,149.19,9.9198]
["bitfinex","SOLUSD",1718588067045,2.4794,149.23,149.2,7.4394]
["bitfinex","SOLUSD",1718588067439,4.9579,149.26,149.15,16.0]
["bitfinex","SOLUSD",1718588067646,7.4377,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718588067856,2.4792,149.24,149.21,7.4388]
["bitfinex","SOLUSD",1718588068063,7.4376,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718588069064,2.4794,149.23,149.2,24.7977]
["bitfinex","SOLUSD",1718588069269,2.4794,149.23,149.2,7.4392]
["bitfinex","SOLUSD",1718588069471,24.7924,149.24,149.2,14.8788]
["bitfinex","SOLUSD",1718588069767,2.4794,149.23,149.2,14.8788]
["bitfinex","SOLUSD",1718588070146,2.4794,149.23,149.2,7.4392]
["bitfinex","SOLUSD",1718588070353,7.4377,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718588070659,2.4792,149.24,149.21,7.4389]
["bitfinex","SOLUSD",1718588071039,14.8745,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718588071441,2.4796,149.22,149.19,7.4399]
["bitfinex","SOLUSD",1718588071642,24.794,149.23,149.19,14.88]
["bitfinex","SOLUSD",1718588071879,7.4382,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718588072049,2.4796,149.22,149.19,7.44]
["bitfinex","SOLUSD",1718588072365,24.7943,149.23,149.19,14.8801]
["bitfinex","SOLUSD",1718588072571,24.7943,149.23,149.19,24.8002]
["bitfinex","SOLUSD",1718588072860,17.3569,149.22,149.18,22.3213]
["bitfinex","SOLUSD",1718588073065,24.7957,149.22,149.21,0.080423]
["bitfinex","SOLUSD",1718588076363,24.9657,149.22,149.21,0.080423]
["bitfinex","SOLUSD",1718588076565,25.3057,149.22,149.21,0.080423]
["bitfinex","SOLUSD",1718588076766,25.3057,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588079176,25.4757,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588081452,30.7657,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588085279,30.5957,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588086875,24.7957,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588087077,30.0857,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588088780,24.7957,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588088979,7.4386,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588089187,24.7954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588089887,17.3568,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588090187,24.7954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588092562,30.4254,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588092766,30.5954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588092964,130.5954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588093291,130.7654,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588094088,25.3054,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588094279,30.5954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588094987,25.3054,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588095189,30.5954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588095778,24.7954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588096467,30.0854,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588096982,24.7954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588097185,30.0854,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588097489,24.7954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588098190,30.0854,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588099562,24.7954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588099767,30.0854,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588103905,30.2554,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588104080,30.5954,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588109123,152.0386,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1718588109429,2.4812,149.12,149.09,36.7532]
["bitfinex","SOLUSD",1718588109583,24.8106,149.13,149.09,26.8264]
["bitfinex","SOLUSD",1718588109785,7.4433,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718588111130,7.4438,149.12,149.09,14.4181]
["bitfinex","SOLUSD",1718588111409,7.4433,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718588111581,14.8864,149.13,149.09,36.7531]
["bitfinex","SOLUSD",1718588111785,7.4436,149.12,149.09,9.1281]
["bitfinex","SOLUSD",1718588112035,5.29,149.13,149.08,16.0376]
["bitfinex","SOLUSD",1718588112367,2.4814,149.11,149.08,23.483]
["bitfinex","SOLUSD",1718588112487,24.8131,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718588112688,7.4439,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718588113888,2.4814,149.11,149.08,23.483]
["bitfinex","SOLUSD",1718588114223,24.8125,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718588114513,7.4439,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718588115215,2.4814,149.11,149.08,18.5193]
["bitfinex","SOLUSD",1718588115589,2.4814,149.11,149.08,28.773]
["bitfinex","SOLUSD",1718588115810,24.8124,149.12,149.08,28.773]
["bitfinex","SOLUSD",1718588116016,24.8124,149.12,149.08,33.7369]
["bitfinex","SOLUSD",1718588116222,24.8124,149.12,149.08,36.2186]
["bitfinex","SOLUSD",1718588116390,2.4813,149.11,149.08,36.2186]
["bitfinex","SOLUSD",1718588116723,0.17,149.18,149.1,7.7715]
["bitfinex","SOLUSD",1718588116885,2.481,149.13,149.1,7.7714]
["bitfinex","SOLUSD",1718588117088,7.4432,149.13,149.1,7.7715]
["bitfinex","SOLUSD",1718588117285,14.8864,149.13,149.1,5.29]
["bitfinex","SOLUSD",1718588117504,7.4432,149.13,149.1,7.7715]
["bitfinex","SOLUSD",1718588117695,2.481,149.13,149.1,12.7345]
["bitfinex","SOLUSD",1718588117897,7.4426,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588118208,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588118513,7.4425,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718588118714,22.3269,149.15,149.11,20.178]
["bitfinex","SOLUSD",1718588118920,2.4808,149.14,149.11,20.178]
["bitfinex","SOLUSD",1718588119229,2.481,149.13,149.11,5.29]
["bitfinex","SOLUSD",1718588119524,2.481,149.13,149.1,12.7344]
["bitfinex","SOLUSD",1718588119819,2.481,149.13,149.1,20.179]
["bitfinex","SOLUSD",1718588119993,24.8093,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588120200,7.4429,149.14,149.11,7.7713]
["bitfinex","SOLUSD",1718588121222,2.481,149.13,149.1,24.815]
["bitfinex","SOLUSD",1718588121425,7.4432,149.13,149.1,7.7715]
["bitfinex","SOLUSD",1718588122090,7.4432,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718588122406,14.8864,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718588122607,7.4432,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718588123328,14.8864,149.13,149.09,27.6247]
["bitfinex","SOLUSD",1718588123517,7.4432,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718588125330,2.481,149.13,149.1,7.4445]
["bitfinex","SOLUSD",1718588125693,7.4431,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718588126004,2.481,149.13,149.1,14.889]
["bitfinex","SOLUSD",1718588126203,24.8093,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718588126604,2.481,149.13,149.1,30.105]
["bitfinex","SOLUSD",1718588127325,2.481,149.13,149.1,12.7343]
["bitfinex","SOLUSD",1718588127531,2.481,149.13,149.1,12.7345]
["bitfinex","SOLUSD",1718588133412,7.4431,149.13,149.1,7.7714]
["bitfinex","SOLUSD",1718588133834,2.481,149.13,149.1,12.7345]
["bitfinex","SOLUSD",1718588134036,2.481,149.13,149.1,20.1791]
["bitfinex","SOLUSD",1718588134350,2.481,149.13,149.1,12.7345]
["bitfinex","SOLUSD",1718588134928,7.4431,149.13,149.1,12.7345]
["bitfinex","SOLUSD",1718588135734,2.481,149.13,149.1,12.7345]
["bitfinex","SOLUSD",1718588136105,2.481,149.13,149.1,20.1791]
["bitfinex","SOLUSD",1718588136431,22.3269,149.15,149.11,4.9627]
["bitfinex","SOLUSD",1718588136636,2.4808,149.14,149.11,30.1032]
["bitfinex","SOLUSD",1718588137011,2.4808,149.14,149.11,20.1777]
["bitfinex","SOLUSD",1718588137221,2.4808,149.14,149.11,12.7338]
["bitfinex","SOLUSD",1718588138208,105.91367627,149.21,149.11,5.29]
["bitfinex","SOLUSD",1718588138428,2.4809,149.14,149.11,30.1031]
["bitfinex","SOLUSD",1718588139143,24.8076,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718588139434,14.8846,149.15,149.12,7.7712]
["bitfinex","SOLUSD",1718588139597,2.4808,149.14,149.11,24.813]
["bitfinex","SOLUSD",1718588139803,2.4808,149.14,149.12,5.29]
["bitfinex","SOLUSD",1718588140005,24.8075,149.15,149.12,7.7712]
["bitfinex","SOLUSD",1718588140602,7.4424,149.15,149.12,7.7712]
["bitfinex","SOLUSD",1718588141036,14.8846,149.15,149.12,7.7712]
["bitfinex","SOLUSD",1718588141240,2.4808,149.14,149.12,5.29]
["bitfinex","SOLUSD",1718588142550,22.3267,149.15,149.12,7.7711]
["bitfinex","SOLUSD",1718588142551,24.8075,149.15,149.12,7.7711]
["bitfinex","SOLUSD",1718588143359,7.4424,149.15,149.12,7.7711]
["bitfinex","SOLUSD",1718588144162,14.8846,149.15,149.12,7.7711]
["bitfinex","SOLUSD",1718588144454,2.4808,149.14,149.12,5.29]
["bitfinex","SOLUSD",1718588144627,0.17,149.19,149.12,5.29]
["bitfinex","SOLUSD",1718588144824,2.4809,149.14,149.12,5.29]
["bitfinex","SOLUSD",1718588145445,22.3255,149.16,149.12,20.1768]
["bitfinex","SOLUSD",1718588145755,2.4805,149.16,149.13,14.886]
["bitfinex","SOLUSD",1718588146059,2.4805,149.16,149.13,22.3293]
["bitfinex","SOLUSD",1718588146256,2.4805,149.16,149.13,24.8102]
["bitfinex","SOLUSD",1718588146758,2.4805,149.16,149.13,7.4429]
["bitfinex","SOLUSD",1718588147228,2.4805,149.16,149.13,24.81]
["bitfinex","SOLUSD",1718588147646,7.4416,149.16,149.13,2.4808]
["bitfinex","SOLUSD",1718588148055,2.4805,149.16,149.13,26.14820535]
["bitfinex","SOLUSD",1718588148364,7.4416,149.16,149.13,8.78110535]
["bitfinex","SOLUSD",1718588149132,2.4805,149.16,149.13,8.78110535]
["bitfinex","SOLUSD",1718588149332,2.4805,149.16,149.13,16.22420535]
["bitfinex","SOLUSD",1718588149758,24.8044,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588150141,7.4415,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588150369,7.4415,149.17,149.14,7.4425]
["bitfinex","SOLUSD",1718588150742,14.8826,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588151242,14.8826,149.17,149.13,26.14840535]
["bitfinex","SOLUSD",1718588151440,2.4805,149.16,149.13,26.14840535]
["bitfinex","SOLUSD",1718588152062,24.8042,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588152877,7.4412,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588153848,7.4412,149.17,149.14,7.4425]
["bitfinex","SOLUSD",1718588154247,2.4805,149.17,149.14,7.4425]
["bitfinex","SOLUSD",1718588155270,5.29,149.2,149.12,2.4812]
["bitfinex","SOLUSD",1718588155578,2.4806,149.16,149.13,15.0561]
["bitfinex","SOLUSD",1718588155981,24.8045,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588156141,7.4414,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718588160389,14.8815,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718588160765,2.4803,149.17,149.14,24.8081]
["bitfinex","SOLUSD",1718588161365,12.4028,149.16,149.13,2.6509]
["bitfinex","SOLUSD",1718588161587,7.4424,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718588161764,2.4812,149.12,149.09,2.4815]
["bitfinex","SOLUSD",1718588161968,7.4438,149.12,149.09,7.7717]
["bitfinex","SOLUSD",1718588162169,2.4817,149.09,149.06,9.1]
["bitfinex","SOLUSD",1718588162365,14.8904,149.09,149.06,5.29]
["bitfinex","SOLUSD",1718588162678,2.4817,149.09,149.06,12.7366]
["bitfinex","SOLUSD",1718588162889,24.8161,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718588163268,4.9632,149.1,149.06,10.2544]
["bitfinex","SOLUSD",1718588163479,5.29,149.12,149.04,15.306]
["bitfinex","SOLUSD",1718588163693,9.9282,149.07,149.0,15.9635]
["bitfinex","SOLUSD",1718588163866,9.9282,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718588163867,2.4823,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718588164065,5.29,149.08,149.0,15.9635]
["bitfinex","SOLUSD",1718588164383,4.9648,149.05,149.01,10.2559]
["bitfinex","SOLUSD",1718588164592,2.4824,149.05,149.02,7.4485]
["bitfinex","SOLUSD",1718588164965,2.4823,149.06,149.03,7.4481]
["bitfinex","SOLUSD",1718588165166,2.4823,149.06,149.02,27.6354]
["bitfinex","SOLUSD",1718588165497,7.4457,149.08,149.04,12.4124]
["bitfinex","SOLUSD",1718588165791,7.4457,149.08,149.03,7.7726]
["bitfinex","SOLUSD",1718588165792,4.9642,149.07,149.03,7.7726]
["bitfinex","SOLUSD",1718588165976,2.4822,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718588166171,12.7363,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718588166384,2.4821,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718588166592,7.4462,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718588166805,2.4821,149.07,149.04,7.4476]
["bitfinex","SOLUSD",1718588167204,2.4821,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718588167495,2.4821,149.07,149.03,27.634]
["bitfinex","SOLUSD",1718588167496,7.4462,149.07,149.03,30.1165]
["bitfinex","SOLUSD",1718588167796,7.4462,149.07,149.03,7.7725]
["bitfinex","SOLUSD",1718588167797,2.4822,149.06,149.03,7.7725]
["bitfinex","SOLUSD",1718588168010,2.4821,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718588168172,7.4462,149.07,149.03,24.8267]
["bitfinex","SOLUSD",1718588168371,2.4822,149.06,149.03,12.7378]
["bitfinex","SOLUSD",1718588168680,22.3386,149.07,149.03,12.7378]
["bitfinex","SOLUSD",1718588168885,24.8207,149.07,149.03,12.7378]
["bitfinex","SOLUSD",1718588169069,2.4822,149.06,149.03,12.7378]
["bitfinex","SOLUSD",1718588169272,14.8925,149.07,149.03,12.7378]
["bitfinex","SOLUSD",1718588169702,7.4462,149.07,149.03,20.1859]
["bitfinex","SOLUSD",1718588170074,7.4462,149.07,149.03,12.7378]
["bitfinex","SOLUSD",1718588170700,14.8923,149.07,149.03,12.7378]
["bitfinex","SOLUSD",1718588171210,2.4826,149.04,149.0,12.4156]
["bitfinex","SOLUSD",1718588171378,7.4478,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718588171710,7.4478,149.04,149.0,7.4492]
["bitfinex","SOLUSD",1718588171870,14.8954,149.04,149.0,12.7392]
["bitfinex","SOLUSD",1718588172067,9.9321,149.02,148.97,7.4511]
["bitfinex","SOLUSD",1718588172273,7.4487,149.02,148.98,27.6417]
["bitfinex","SOLUSD",1718588172499,2.4829,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588172700,5.29,149.04,149.0,7.7731]
["bitfinex","SOLUSD",1718588172701,4.9652,149.04,149.0,7.7731]
["bitfinex","SOLUSD",1718588172883,14.8965,149.03,148.99,12.7398]
["bitfinex","SOLUSD",1718588173090,2.4829,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588173293,6.4066,149.0,148.97,27.6426]
["bitfinex","SOLUSD",1718588173493,12.7404,148.99,148.95,14.904]
["bitfinex","SOLUSD",1718588173793,12.7404,148.99,148.95,7.4518]
["bitfinex","SOLUSD",1718588173794,14.9003,148.99,148.95,7.4518]
["bitfinex","SOLUSD",1718588173996,2.4835,148.98,148.95,12.7419]
["bitfinex","SOLUSD",1718588174199,2.4838,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588174516,14.9015,148.98,148.94,12.7424]
["bitfinex","SOLUSD",1718588174739,9.934,148.99,148.93,17.3897]
["bitfinex","SOLUSD",1718588174740,2.4839,148.96,148.93,7.4529]
["bitfinex","SOLUSD",1718588175016,15.7815,149.0,148.9,0.8496931]
["bitfinex","SOLUSD",1718588175195,2.4841,148.95,148.92,7.7745]
["bitfinex","SOLUSD",1718588175398,2.4841,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588175705,2.4841,148.95,148.92,7.7745]
["bitfinex","SOLUSD",1718588175892,22.3556,148.96,148.92,7.7745]
["bitfinex","SOLUSD",1718588176093,24.8396,148.96,148.92,12.7435]
["bitfinex","SOLUSD",1718588176302,7.4519,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588176533,22.6765,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718588176534,22.354,148.97,148.93,4.9687]
["bitfinex","SOLUSD",1718588176689,7.4513,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718588176891,7.4516,148.96,148.93,7.7742]
["bitfinex","SOLUSD",1718588177195,7.4516,148.96,148.92,22.3601]
["bitfinex","SOLUSD",1718588177196,12.4194,148.96,148.92,12.7433]
["bitfinex","SOLUSD",1718588177413,7.4514,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718588177716,2.4838,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718588177924,7.4511,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718588178102,2.4837,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588178615,5.29,148.98,148.9,0.8496931]
["bitfinex","SOLUSD",1718588178821,7.4522,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588179023,7.4522,148.95,148.91,30.1365]
["bitfinex","SOLUSD",1718588179196,14.9044,148.95,148.91,12.7438]
["bitfinex","SOLUSD",1718588179390,22.3556,148.96,148.92,7.4535]
["bitfinex","SOLUSD",1718588179601,24.8392,148.96,148.92,7.4535]
["bitfinex","SOLUSD",1718588179808,7.4518,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588180391,2.4839,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588180805,7.4517,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588181704,2.4839,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588182408,4.9678,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588182717,7.4517,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588182917,22.3541,148.97,148.93,7.453]
["bitfinex","SOLUSD",1718588183098,15.7815,149.0,148.9,0.8496931]
["bitfinex","SOLUSD",1718588183099,18.2648,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588183294,7.4497,149.0,148.96,22.3545]
["bitfinex","SOLUSD",1718588183496,28.05847627,149.04,148.98,4.9669]
["bitfinex","SOLUSD",1718588183695,2.483,149.01,148.98,2.4834]
["bitfinex","SOLUSD",1718588183916,27.6362,149.02,148.94,16.3425]
["bitfinex","SOLUSD",1718588183917,5.29,149.02,148.94,16.3425]
["bitfinex","SOLUSD",1718588184214,7.4507,148.98,148.95,7.774]
["bitfinex","SOLUSD",1718588184595,17.3841,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588184596,7.4504,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588184798,7.4502,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588185096,30.1228,149.0,148.96,7.4514]
["bitfinex","SOLUSD",1718588185424,7.7732,149.0,148.97,2.4837]
["bitfinex","SOLUSD",1718588185594,30.1211,149.01,148.97,14.9022]
["bitfinex","SOLUSD",1718588185915,7.4489,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588186119,7.4489,149.02,148.98,12.4176]
["bitfinex","SOLUSD",1718588186328,22.1448,149.04,148.98,5.29]
["bitfinex","SOLUSD",1718588186505,11.93317331,149.06,149.01,9.9319]
["bitfinex","SOLUSD",1718588186709,4.9642,149.07,148.98,4.9669]
["bitfinex","SOLUSD",1718588186906,40.0347,149.08,149.03,7.4481]
["bitfinex","SOLUSD",1718588187129,7.4463,149.07,149.03,14.8958]
["bitfinex","SOLUSD",1718588187325,40.0349,149.08,149.03,14.8958]
["bitfinex","SOLUSD",1718588187326,6.1859,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718588187508,2.482,149.07,149.04,10.2548]
["bitfinex","SOLUSD",1718588187825,2.482,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718588188127,5.29,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718588188303,14.8936,149.06,149.02,12.7385]
["bitfinex","SOLUSD",1718588188623,5.29,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718588188828,2.4824,149.05,149.03,5.29]
["bitfinex","SOLUSD",1718588189024,7.4471,149.05,149.02,5.29]
["bitfinex","SOLUSD",1718588189201,7.4469,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718588189402,28.57467627,149.12,149.01,15.609]
["bitfinex","SOLUSD",1718588189603,17.3688,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718588189897,2.4813,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718588190119,2.4814,149.11,149.08,5.29]
["bitfinex","SOLUSD",1718588190325,14.8885,149.11,149.08,5.29]
["bitfinex","SOLUSD",1718588190530,2.4815,149.1,149.07,12.7359]
["bitfinex","SOLUSD",1718588190836,2.4815,149.1,149.07,7.7719]
["bitfinex","SOLUSD",1718588191038,22.3326,149.11,149.07,12.7359]
["bitfinex","SOLUSD",1718588191225,2.4815,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718588191410,2.4815,149.11,149.08,5.29]
["bitfinex","SOLUSD",1718588191719,17.3688,149.12,149.08,12.7352]
["bitfinex","SOLUSD",1718588191720,7.4437,149.12,149.08,12.7352]
["bitfinex","SOLUSD",1718588191922,22.331,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718588192412,2.4814,149.11,149.09,5.29]
["bitfinex","SOLUSD",1718588192611,24.8123,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718588193506,5.29,149.14,149.01,15.609]
["bitfinex","SOLUSD",1718588193710,22.1177,149.16,149.04,17.3772]
["bitfinex","SOLUSD",1718588193711,2.4819,149.08,149.04,17.3772]
["bitfinex","SOLUSD",1718588193934,5.29,149.09,149.02,17.3792]
["bitfinex","SOLUSD",1718588194109,7.4463,149.07,149.03,32.738]
["bitfinex","SOLUSD",1718588194306,2.4821,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718588194509,30.1078,149.09,149.05,7.4469]
["bitfinex","SOLUSD",1718588194826,12.7353,149.09,149.05,4.9646]
["bitfinex","SOLUSD",1718588195011,2.4818,149.09,149.06,7.4466]
["bitfinex","SOLUSD",1718588195212,7.4448,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718588195427,7.4447,149.1,149.06,30.1117]
["bitfinex","SOLUSD",1718588195627,0.17,149.1,149.01,15.609]
["bitfinex","SOLUSD",1718588195833,24.821,149.07,149.03,12.7379]
["bitfinex","SOLUSD",1718588196001,7.4466,149.06,149.03,7.7726]
["bitfinex","SOLUSD",1718588196205,7.4469,149.06,149.02,4.9657]
["bitfinex","SOLUSD",1718588196424,2.4823,149.06,149.02,12.4143]
["bitfinex","SOLUSD",1718588196612,2.4823,149.06,149.03,7.448]
["bitfinex","SOLUSD",1718588196815,4.9646,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718588197129,5.29,149.04,148.99,17.383]
["bitfinex","SOLUSD",1718588197337,22.3448,149.03,148.99,12.7399]
["bitfinex","SOLUSD",1718588197629,7.4488,149.02,148.98,24.8348]
["bitfinex","SOLUSD",1718588197829,2.483,149.02,148.99,7.4499]
["bitfinex","SOLUSD",1718588198022,7.4482,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718588198231,7.4478,149.04,149.0,12.4159]
["bitfinex","SOLUSD",1718588198423,2.4827,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718588198760,2.4829,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588199039,7.4484,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718588199216,14.8966,149.03,148.99,24.8334]
["bitfinex","SOLUSD",1718588199523,2.4828,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718588199909,7.4483,149.03,148.99,24.8334]
["bitfinex","SOLUSD",1718588200242,0.17,149.05,148.97,2.4836]
["bitfinex","SOLUSD",1718588200418,2.4833,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588201319,22.3482,149.01,148.97,7.451]
["bitfinex","SOLUSD",1718588201516,2.4833,149.0,148.96,22.3545]
["bitfinex","SOLUSD",1718588201718,24.8295,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718588201930,2.483,149.01,148.98,7.4504]
["bitfinex","SOLUSD",1718588202329,24.8295,149.02,148.98,7.4504]
["bitfinex","SOLUSD",1718588202542,2.4826,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718588202747,7.4477,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718588202934,7.4482,149.03,148.99,7.4498]
["bitfinex","SOLUSD",1718588203124,9.9302,149.04,148.93,31.652]
["bitfinex","SOLUSD",1718588203125,0.17,149.04,148.94,4.9682]
["bitfinex","SOLUSD",1718588203329,0.17,149.04,148.93,15.752]
["bitfinex","SOLUSD",1718588203330,21.7823,149.02,148.96,4.9675]
["bitfinex","SOLUSD",1718588203633,2.4832,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588203833,22.3482,149.01,148.97,7.4509]
["bitfinex","SOLUSD",1718588203834,24.8313,149.01,148.97,7.4509]
["bitfinex","SOLUSD",1718588204034,2.4832,149.0,148.97,7.4509]
["bitfinex","SOLUSD",1718588204228,22.3482,149.01,148.97,14.902]
["bitfinex","SOLUSD",1718588204431,2.4833,149.0,148.95,17.3878]
["bitfinex","SOLUSD",1718588204748,2.483,149.01,148.98,2.4834]
["bitfinex","SOLUSD",1718588204950,7.4492,149.01,148.98,2.4834]
["bitfinex","SOLUSD",1718588205449,2.4831,149.01,148.98,7.4505]
["bitfinex","SOLUSD",1718588205659,22.3464,149.02,148.99,7.4499]
["bitfinex","SOLUSD",1718588205660,2.4829,149.02,148.99,7.4499]
["bitfinex","SOLUSD",1718588206027,7.4486,149.02,148.99,2.4832]
["bitfinex","SOLUSD",1718588206358,7.4486,149.02,148.98,24.8343]
["bitfinex","SOLUSD",1718588206359,14.8972,149.02,148.98,24.8343]
["bitfinex","SOLUSD",1718588206532,2.483,149.01,148.97,22.3528]
["bitfinex","SOLUSD",1718588206732,7.4491,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718588206932,24.8293,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588207236,24.8292,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588207434,7.4487,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588207644,2.4827,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718588207848,7.4486,149.02,148.99,2.4832]
["bitfinex","SOLUSD",1718588208026,14.8972,149.02,148.98,24.8344]
["bitfinex","SOLUSD",1718588208524,14.8972,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588208743,2.483,149.01,148.98,14.9009]
["bitfinex","SOLUSD",1718588209230,17.3802,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588209432,7.4487,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588209641,7.4486,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588210435,2.4829,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588210635,7.4484,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718588211062,100.0,149.03,148.9,0.8496931]
["bitfinex","SOLUSD",1718588211281,2.4833,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588211562,22.349,149.0,148.96,7.4512]
["bitfinex","SOLUSD",1718588211863,22.349,149.0,148.97,7.4511]
["bitfinex","SOLUSD",1718588211864,2.4833,149.0,148.97,7.4511]
["bitfinex","SOLUSD",1718588212236,22.3481,149.01,148.97,7.4511]
["bitfinex","SOLUSD",1718588212542,2.4832,149.0,148.97,22.3532]
["bitfinex","SOLUSD",1718588212739,2.4832,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718588212939,2.4834,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588213157,7.4502,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588213458,14.9004,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588213660,7.4503,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588213861,2.4834,148.99,148.96,14.903]
["bitfinex","SOLUSD",1718588214042,4.9667,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588214371,7.4499,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588214580,17.3772,149.05,148.98,0.17]
["bitfinex","SOLUSD",1718588214738,6.3286,149.06,148.95,16.0914]
["bitfinex","SOLUSD",1718588214739,100.0,149.06,148.95,16.0914]
["bitfinex","SOLUSD",1718588214944,17.383,149.0,148.95,23.5432]
["bitfinex","SOLUSD",1718588215153,2.4833,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588215356,2.4832,149.0,148.97,7.4507]
["bitfinex","SOLUSD",1718588215565,2.4832,149.0,148.97,7.4509]
["bitfinex","SOLUSD",1718588215760,7.4497,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718588216069,7.4496,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718588216564,7.4497,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588217144,14.8987,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718588217348,2.4832,149.0,148.98,5.3]
["bitfinex","SOLUSD",1718588217873,7.4497,149.0,148.98,5.3]
["bitfinex","SOLUSD",1718588219681,2.4832,149.0,148.98,5.3]
["bitfinex","SOLUSD",1718588219878,7.4494,149.01,148.98,7.7835]
["bitfinex","SOLUSD",1718588220063,2.4831,149.01,148.98,12.7506]
["bitfinex","SOLUSD",1718588220271,7.4486,149.02,148.99,7.7833]
["bitfinex","SOLUSD",1718588220465,24.8296,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588220769,7.4496,149.0,148.97,7.7836]
["bitfinex","SOLUSD",1718588221174,5.3,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718588221376,2.4834,148.99,148.97,5.3]
["bitfinex","SOLUSD",1718588221577,7.4499,149.0,148.97,7.7837]
["bitfinex","SOLUSD",1718588221774,7.4477,149.04,148.99,5.3]
["bitfinex","SOLUSD",1718588221973,4.9656,149.03,149.0,5.3]
["bitfinex","SOLUSD",1718588222295,22.3461,149.02,148.99,5.3]
["bitfinex","SOLUSD",1718588222497,2.483,149.01,148.99,5.3]
["bitfinex","SOLUSD",1718588222874,22.3461,149.02,148.99,5.3]
["bitfinex","SOLUSD",1718588223075,2.483,149.01,148.99,5.3]
["bitfinex","SOLUSD",1718588223277,7.4487,149.02,148.99,7.7833]
["bitfinex","SOLUSD",1718588223879,7.4487,149.02,148.99,12.75]
["bitfinex","SOLUSD",1718588224081,7.4487,149.02,148.99,7.7833]
["bitfinex","SOLUSD",1718588224502,2.4829,149.02,148.99,12.75]
["bitfinex","SOLUSD",1718588224795,2.4826,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718588225003,2.4827,149.03,149.0,30.1308]
["bitfinex","SOLUSD",1718588225199,7.4477,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718588225404,2.4826,149.04,149.01,12.4151]
["bitfinex","SOLUSD",1718588225587,2.4826,149.04,149.01,14.8979]
["bitfinex","SOLUSD",1718588225785,2.4826,149.04,149.01,7.4488]
["bitfinex","SOLUSD",1718588225992,7.4477,149.04,149.01,2.4828]
["bitfinex","SOLUSD",1718588226609,2.4827,149.03,149.0,30.131]
["bitfinex","SOLUSD",1718588226808,7.4481,149.03,149.0,12.7492]
["bitfinex","SOLUSD",1718588227007,7.4481,149.03,149.0,7.783]
["bitfinex","SOLUSD",1718588227611,14.8962,149.03,149.0,7.783]
["bitfinex","SOLUSD",1718588227912,2.4827,149.03,149.0,12.7494]
["bitfinex","SOLUSD",1718588228788,7.4479,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718588229009,2.4826,149.04,149.01,12.415]
["bitfinex","SOLUSD",1718588229201,2.4826,149.04,149.01,20.1979]
["bitfinex","SOLUSD",1718588229403,7.4478,149.04,149.01,7.7829]
["bitfinex","SOLUSD",1718588229611,24.8247,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718588229803,2.4825,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718588230006,2.4825,149.04,149.01,20.198]
["bitfinex","SOLUSD",1718588230210,2.4825,149.04,149.01,12.7489]
["bitfinex","SOLUSD",1718588230397,2.4825,149.04,149.01,20.198]
["bitfinex","SOLUSD",1718588230595,2.4825,149.04,149.01,12.7489]
["bitfinex","SOLUSD",1718588231209,7.4476,149.04,149.01,7.7829]
["bitfinex","SOLUSD",1718588232102,24.826,149.04,149.01,7.783]
["bitfinex","SOLUSD",1718588232298,7.4477,149.04,149.01,7.783]
["bitfinex","SOLUSD",1718588232502,22.342,149.05,149.01,27.6473]
["bitfinex","SOLUSD",1718588232718,22.342,149.05,149.01,12.749]
["bitfinex","SOLUSD",1718588232719,7.4477,149.04,149.01,12.749]
["bitfinex","SOLUSD",1718588233212,14.8953,149.04,149.01,7.7829]
["bitfinex","SOLUSD",1718588233513,14.8953,149.04,149.01,17.715]
["bitfinex","SOLUSD",1718588233514,2.4826,149.04,149.01,17.715]
["bitfinex","SOLUSD",1718588233691,2.4826,149.04,149.01,20.1979]
["bitfinex","SOLUSD",1718588233892,2.4826,149.04,149.01,12.7489]
["bitfinex","SOLUSD",1718588234221,2.4825,149.04,149.01,30.13]
["bitfinex","SOLUSD",1718588234598,2.4825,149.04,149.01,12.7489]
["bitfinex","SOLUSD",1718588235306,2.4825,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718588235510,2.4825,149.04,149.01,12.7489]
["bitfinex","SOLUSD",1718588235911,2.4825,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718588236101,2.4825,149.04,149.01,12.7489]
["bitfinex","SOLUSD",1718588236503,2.4825,149.04,149.01,20.198]
["bitfinex","SOLUSD",1718588237124,7.4471,149.05,149.02,7.4484]
["bitfinex","SOLUSD",1718588237503,7.4471,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718588238125,2.4825,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718588238339,14.8944,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718588238819,2.4825,149.04,149.01,30.1295]
["bitfinex","SOLUSD",1718588239395,7.4485,149.02,149.01,5.3]
["bitfinex","SOLUSD",1718588239622,7.4485,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718588239623,9.9332,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588239829,5.3,149.02,148.95,16.0914]
["bitfinex","SOLUSD",1718588239999,2.4832,149.0,148.98,5.3]
["bitfinex","SOLUSD",1718588240197,7.4495,149.01,148.98,7.7835]
["bitfinex","SOLUSD",1718588240398,14.8987,149.01,148.98,7.7835]
["bitfinex","SOLUSD",1718588240607,7.4495,149.01,148.98,12.7505]
["bitfinex","SOLUSD",1718588240927,14.8986,149.01,148.98,7.7835]
["bitfinex","SOLUSD",1718588241121,2.4828,149.03,148.99,5.3]
["bitfinex","SOLUSD",1718588241428,2.4828,149.02,149.0,2.483]
["bitfinex","SOLUSD",1718588241600,14.8965,149.03,149.0,2.483]
["bitfinex","SOLUSD",1718588241798,2.4828,149.02,149.0,2.483]
["bitfinex","SOLUSD",1718588241998,2.4828,149.02,148.99,30.1324]
["bitfinex","SOLUSD",1718588242219,24.8274,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718588242425,7.4482,149.03,149.0,7.4496]
["bitfinex","SOLUSD",1718588242720,7.4478,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718588242913,2.4827,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718588243225,2.4827,149.03,149.0,30.1317]
["bitfinex","SOLUSD",1718588244016,2.4824,149.05,149.02,7.4484]
["bitfinex","SOLUSD",1718588244208,7.4472,149.05,149.02,7.4484]
["bitfinex","SOLUSD",1718588245027,2.4825,149.04,149.01,30.13]
["bitfinex","SOLUSD",1718588245228,22.6747,149.07,149.03,7.4479]
["bitfinex","SOLUSD",1718588245531,2.4825,149.05,149.02,14.897]
["bitfinex","SOLUSD",1718588245722,2.4825,149.05,149.02,7.4484]
["bitfinex","SOLUSD",1718588246124,5.3,149.07,149.03,4.9653]
["bitfinex","SOLUSD",1718588246332,2.4821,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718588246522,17.3725,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718588246723,4.9629,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718588246907,2.4814,149.11,149.08,12.7454]
["bitfinex","SOLUSD",1718588247113,2.4814,149.11,149.08,10.2636]
["bitfinex","SOLUSD",1718588247440,4.9629,149.11,149.08,5.3]
["bitfinex","SOLUSD",1718588247651,2.4814,149.11,149.08,20.1911]
["bitfinex","SOLUSD",1718588247934,2.4814,149.11,149.08,19.6911]
["bitfinex","SOLUSD",1718588248121,2.4814,149.11,149.08,20.1911]
["bitfinex","SOLUSD",1718588248726,2.4814,149.11,149.08,12.7455]
["bitfinex","SOLUSD",1718588248920,7.4439,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718588249129,2.4814,149.11,149.08,30.1183]
["bitfinex","SOLUSD",1718588249537,20.8863,149.13,149.01,15.8831]
["bitfinex","SOLUSD",1718588249741,5.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718588249947,2.482,149.07,149.05,5.3]
["bitfinex","SOLUSD",1718588250152,2.4822,149.06,149.03,7.4478]
["bitfinex","SOLUSD",1718588250342,5.3,149.07,149.01,15.8831]
["bitfinex","SOLUSD",1718588250542,105.3,149.1,148.92,258.8]
["bitfinex","SOLUSD",1718588250543,2.4829,149.02,148.99,2.4832]
["bitfinex","SOLUSD",1718588250849,9.9329,149.0,148.95,9.9356]
["bitfinex","SOLUSD",1718588251031,7.4503,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588251227,7.4504,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588251424,7.4504,148.99,148.96,12.7515]
["bitfinex","SOLUSD",1718588251764,24.8329,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718588252056,2.4834,148.99,148.96,12.7514]
["bitfinex","SOLUSD",1718588253248,2.4834,148.99,148.96,20.203]
["bitfinex","SOLUSD",1718588253546,106.5421,149.04,148.94,16.3414]
["bitfinex","SOLUSD",1718588253547,4.9659,149.02,148.94,16.3414]
["bitfinex","SOLUSD",1718588253736,4.9659,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718588253737,7.4492,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718588253942,2.4831,149.01,148.98,7.4505]
["bitfinex","SOLUSD",1718588254440,2.4831,149.01,148.95,0.51]
["bitfinex","SOLUSD",1718588254441,7.4508,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718588254638,2.4837,148.97,148.94,22.3577]
["bitfinex","SOLUSD",1718588254839,2.4837,148.97,148.94,7.4524]
["bitfinex","SOLUSD",1718588255138,24.8357,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718588255447,7.4508,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718588255821,7.4504,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588256824,12.4171,148.99,148.95,22.3561]
["bitfinex","SOLUSD",1718588257026,14.9006,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588257239,2.4835,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718588257650,2.4835,148.98,148.95,24.84]
["bitfinex","SOLUSD",1718588258658,6.5421,149.04,148.92,4.9689]
["bitfinex","SOLUSD",1718588258659,15.0362,149.0,148.92,4.9689]
["bitfinex","SOLUSD",1718588258831,15.0362,149.0,148.91,2.4846]
["bitfinex","SOLUSD",1718588258832,7.4528,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718588259023,2.4843,148.94,148.91,7.454]
["bitfinex","SOLUSD",1718588259368,2.4843,148.94,148.91,7.4539]
["bitfinex","SOLUSD",1718588259838,7.4523,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588260055,7.4533,148.93,148.9,3.3344931]
["bitfinex","SOLUSD",1718588260366,2.4845,148.93,148.9,3.3344931]
["bitfinex","SOLUSD",1718588260526,106.3128,148.97,148.9,0.8496931]
["bitfinex","SOLUSD",1718588260727,7.4541,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588260948,7.4539,148.92,148.9,0.8496931]
["bitfinex","SOLUSD",1718588261324,24.847,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588262157,2.4847,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588262543,7.4541,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588263035,14.9082,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588263236,7.4541,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588263452,2.4847,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588263838,7.4541,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588264356,124.847,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588264532,24.847,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588265741,30.8814,148.91,148.9,0.8496931]
["bitfinex","SOLUSD",1718588274164,30.8814,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588274879,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588276573,124.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588276743,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588276948,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588277469,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588278080,24.846,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588278578,14.9082,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588278777,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588280285,24.8464,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588280586,14.9079,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588280786,24.8464,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588280963,16.3989,148.96,148.9,0.3496931]
["bitfinex","SOLUSD",1718588281280,2.4846,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588281586,7.4537,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588282080,2.4846,148.92,148.9,2.8344931]
["bitfinex","SOLUSD",1718588282285,22.3597,148.93,148.9,0.3496931]
["bitfinex","SOLUSD",1718588282459,24.8409,148.95,148.91,22.3615]
["bitfinex","SOLUSD",1718588282653,24.8409,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718588282654,7.4527,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718588282858,14.9054,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718588283057,2.4845,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588283276,100.0,148.97,148.9,0.3496931]
["bitfinex","SOLUSD",1718588283481,2.4846,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588283663,2.4846,148.92,148.9,2.8344931]
["bitfinex","SOLUSD",1718588283860,2.4842,148.94,148.91,24.8461]
["bitfinex","SOLUSD",1718588284074,24.8412,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588284371,7.4522,148.95,148.92,7.4536]
["bitfinex","SOLUSD",1718588284582,2.4842,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718588284889,7.4522,148.95,148.92,7.4535]
["bitfinex","SOLUSD",1718588285268,7.4522,148.95,148.92,14.9071]
["bitfinex","SOLUSD",1718588285468,16.0564,149.0,148.93,12.4215]
["bitfinex","SOLUSD",1718588285469,17.3864,148.97,148.93,12.4215]
["bitfinex","SOLUSD",1718588285672,4.9678,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718588285892,2.4841,148.95,148.92,24.8446]
["bitfinex","SOLUSD",1718588286064,7.4522,148.95,148.92,7.4533]
["bitfinex","SOLUSD",1718588286393,2.4842,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718588286887,7.4522,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718588287074,14.9044,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718588287476,7.4522,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718588288295,2.4841,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718588288586,2.484,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718588288784,10.2778,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588288993,30.1477,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718588289190,2.4839,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718588289398,30.1477,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718588289688,22.3536,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718588289895,2.4839,148.96,148.93,24.843]
["bitfinex","SOLUSD",1718588290098,4.9683,148.95,148.91,17.3926]
["bitfinex","SOLUSD",1718588290288,5.31,148.93,148.9,0.3496931]
["bitfinex","SOLUSD",1718588290598,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588290902,30.157,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588292801,130.157,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588293377,124.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588294613,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588295615,25.017,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588295791,125.357,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588297900,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588298097,7.4541,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588298300,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588303690,7.4541,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588303892,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588305128,25.017,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588305325,125.357,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588305616,125.187,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588305821,124.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588306198,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588307445,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588307921,2.4844,148.93,148.9,2.8343931]
["bitfinex","SOLUSD",1718588308132,22.3581,148.94,148.9,5.3192931]
["bitfinex","SOLUSD",1718588308299,100.0,148.99,148.91,4.9694]
["bitfinex","SOLUSD",1718588308300,22.3566,148.95,148.91,4.9694]
["bitfinex","SOLUSD",1718588308501,14.9054,148.94,148.9,25.1974931]
["bitfinex","SOLUSD",1718588308825,7.4527,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588309231,2.4844,148.93,148.9,7.8038931]
["bitfinex","SOLUSD",1718588309437,22.358,148.94,148.9,12.7737931]
["bitfinex","SOLUSD",1718588309739,24.8423,148.94,148.9,15.2584931]
["bitfinex","SOLUSD",1718588309901,24.8423,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588310827,22.3571,148.95,148.91,7.4541]
["bitfinex","SOLUSD",1718588311027,2.4842,148.94,148.91,7.4541]
["bitfinex","SOLUSD",1718588311326,24.8412,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588311720,2.4842,148.94,148.91,24.8468]
["bitfinex","SOLUSD",1718588312100,7.4526,148.94,148.91,2.4845]
["bitfinex","SOLUSD",1718588313605,2.4842,148.94,148.91,7.4539]
["bitfinex","SOLUSD",1718588314125,17.3877,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718588314421,2.484,148.95,148.92,7.4533]
["bitfinex","SOLUSD",1718588314724,2.484,148.95,148.92,8.74765934]
["bitfinex","SOLUSD",1718588315220,12.4203,148.95,148.92,1.29435934]
["bitfinex","SOLUSD",1718588315422,14.9044,148.95,148.92,3.77885934]
["bitfinex","SOLUSD",1718588315632,7.4522,148.95,148.92,3.77885934]
["bitfinex","SOLUSD",1718588315994,5.31,148.97,148.9,0.3496931]
["bitfinex","SOLUSD",1718588316201,2.4844,148.93,148.9,13.1140931]
["bitfinex","SOLUSD",1718588316507,24.843,148.94,148.9,20.5686931]
["bitfinex","SOLUSD",1718588316701,2.4843,148.93,148.9,20.5686931]
["bitfinex","SOLUSD",1718588317098,24.843,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588317304,7.4528,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588318720,2.4843,148.94,148.91,7.4541]
["bitfinex","SOLUSD",1718588318935,7.4527,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588319706,2.4843,148.94,148.91,7.4541]
["bitfinex","SOLUSD",1718588320437,24.8415,148.95,148.91,14.9082]
["bitfinex","SOLUSD",1718588320730,24.8395,148.96,148.92,14.9068]
["bitfinex","SOLUSD",1718588320933,2.484,148.95,148.92,14.9068]
["bitfinex","SOLUSD",1718588321230,7.4521,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718588321428,12.4203,148.95,148.91,27.6715]
["bitfinex","SOLUSD",1718588321617,7.4522,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718588322129,24.8374,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718588322330,5.31,148.98,148.93,5.31]
["bitfinex","SOLUSD",1718588322627,5.31,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718588322628,7.4512,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718588322845,2.4838,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588323244,2.4836,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718588323415,4.9669,148.99,148.95,22.3559]
["bitfinex","SOLUSD",1718588323622,30.1442,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588323822,2.4835,148.98,148.95,26.18230831]
["bitfinex","SOLUSD",1718588324131,7.4511,148.97,148.94,17.8453]
["bitfinex","SOLUSD",1718588324538,2.4837,148.97,148.94,22.8137]
["bitfinex","SOLUSD",1718588325376,2.4837,148.97,148.94,30.2663]
["bitfinex","SOLUSD",1718588325649,24.836,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718588326019,2.4834,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588326233,2.4834,148.99,148.96,7.4515]
["bitfinex","SOLUSD",1718588328552,2.4832,149.0,148.97,7.4508]
["bitfinex","SOLUSD",1718588328744,7.4496,149.0,148.97,7.7935]
["bitfinex","SOLUSD",1718588329550,7.4502,148.99,148.96,7.7938]
["bitfinex","SOLUSD",1718588329748,14.9003,148.99,148.95,27.6658]
["bitfinex","SOLUSD",1718588329921,14.9003,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588330425,17.3863,148.97,148.94,15.3612]
["bitfinex","SOLUSD",1718588330650,2.4837,148.97,148.94,28.1237]
["bitfinex","SOLUSD",1718588330862,14.9023,148.97,148.94,23.1553]
["bitfinex","SOLUSD",1718588331171,7.4513,148.97,148.94,17.8453]
["bitfinex","SOLUSD",1718588331458,2.4838,148.97,148.94,22.8136]
["bitfinex","SOLUSD",1718588332351,12.4187,148.97,148.94,15.3612]
["bitfinex","SOLUSD",1718588332537,7.4512,148.97,148.94,17.8453]
["bitfinex","SOLUSD",1718588333034,2.4837,148.97,148.94,22.8136]
["bitfinex","SOLUSD",1718588334027,2.4837,148.97,148.94,30.2662]
["bitfinex","SOLUSD",1718588334752,2.4837,148.97,148.94,22.8136]
["bitfinex","SOLUSD",1718588335654,106.0891,149.01,148.9,16.3761931]
["bitfinex","SOLUSD",1718588335849,14.9077,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588336034,2.4846,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588336349,2.4845,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588336549,22.36,148.93,148.9,2.8344931]
["bitfinex","SOLUSD",1718588336723,5.31,148.94,148.9,0.3496931]
["bitfinex","SOLUSD",1718588336925,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588337122,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588337325,7.4541,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588338438,30.157,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588339174,106.0891,148.95,148.9,0.3496931]
["bitfinex","SOLUSD",1718588339175,2.4846,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588339467,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588339638,30.1557,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588339838,12.7638,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588340040,2.4841,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718588340258,12.7623,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718588340538,14.9054,148.94,148.91,2.4845]
["bitfinex","SOLUSD",1718588340740,2.4843,148.93,148.9,30.5074931]
["bitfinex","SOLUSD",1718588341159,22.3599,148.93,148.9,0.3496931]
["bitfinex","SOLUSD",1718588341350,2.4845,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588341550,2.4845,148.92,148.9,2.8344931]
["bitfinex","SOLUSD",1718588341760,12.7632,148.93,148.9,7.8041931]
["bitfinex","SOLUSD",1718588341962,5.31,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718588342142,7.7943,148.94,148.91,7.454]
["bitfinex","SOLUSD",1718588342345,2.4844,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718588342547,20.2154,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588342774,2.4843,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718588342958,4.9689,148.93,148.9,2.8344931]
["bitfinex","SOLUSD",1718588343159,2.4844,148.93,148.9,15.2587931]
["bitfinex","SOLUSD",1718588343382,30.1533,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588343592,12.7629,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588344564,20.2155,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588344974,2.4844,148.93,148.9,2.8343931]
["bitfinex","SOLUSD",1718588345180,12.7632,148.93,148.9,2.8343931]
["bitfinex","SOLUSD",1718588345695,12.7632,148.93,148.9,7.8040931]
["bitfinex","SOLUSD",1718588346058,7.7944,148.93,148.9,7.8040931]
["bitfinex","SOLUSD",1718588346561,12.7631,148.93,148.9,7.8040931]
["bitfinex","SOLUSD",1718588346886,7.7944,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718588347198,7.7944,148.93,148.9,7.8041931]
["bitfinex","SOLUSD",1718588347199,12.7632,148.93,148.9,7.8041931]
["bitfinex","SOLUSD",1718588347361,7.7944,148.93,148.9,7.8041931]
["bitfinex","SOLUSD",1718588347993,12.7632,148.93,148.9,7.8041931]
["bitfinex","SOLUSD",1718588348170,30.157,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588351173,100.0,148.97,148.9,0.3496931]
["bitfinex","SOLUSD",1718588351385,12.422,148.93,148.9,2.8344931]
["bitfinex","SOLUSD",1718588351587,2.4845,148.92,148.9,2.8344931]
["bitfinex","SOLUSD",1718588351888,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588352064,30.1556,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588352266,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588352982,7.7942,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718588353160,5.31,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718588353565,24.8407,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588353868,12.7626,148.94,148.91,7.4537]
["bitfinex","SOLUSD",1718588354079,20.2152,148.94,148.91,2.4845]
["bitfinex","SOLUSD",1718588354283,22.3569,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588354591,22.3569,148.95,148.91,24.8466]
["bitfinex","SOLUSD",1718588354592,2.4842,148.94,148.91,24.8466]
["bitfinex","SOLUSD",1718588354789,22.8097,148.98,148.92,4.969]
["bitfinex","SOLUSD",1718588354994,2.4837,148.97,148.94,4.9683]
["bitfinex","SOLUSD",1718588355159,12.7608,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718588355362,22.7608,149.02,148.94,12.4208]
["bitfinex","SOLUSD",1718588355576,4.9686,148.94,148.9,9.0330931]
["bitfinex","SOLUSD",1718588355794,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588355962,24.8461,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588356163,12.4231,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588356362,7.4539,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588356786,4.9689,148.93,148.9,0.3496931]
["bitfinex","SOLUSD",1718588356960,12.4228,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588357164,7.4537,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588357587,2.4846,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588357768,7.4537,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588358170,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588358595,2.4846,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588358783,2.4846,148.92,148.9,2.8344931]
["bitfinex","SOLUSD",1718588358980,30.1547,148.93,148.9,2.8344931]
["bitfinex","SOLUSD",1718588359176,2.4843,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718588359380,7.4523,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588359593,27.6655,148.96,148.92,22.3608]
["bitfinex","SOLUSD",1718588359765,14.9042,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718588359971,2.4842,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718588360393,14.9043,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718588360590,12.4202,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718588360794,2.4844,148.93,148.9,7.8041931]
["bitfinex","SOLUSD",1718588361277,2.4844,148.93,148.9,15.2587931]
["bitfinex","SOLUSD",1718588361496,2.4846,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588361697,7.4533,148.93,148.9,7.8041931]
["bitfinex","SOLUSD",1718588361887,22.3596,148.93,148.9,0.3496931]
["bitfinex","SOLUSD",1718588362078,2.4844,148.93,148.9,7.8040931]
["bitfinex","SOLUSD",1718588362272,7.4532,148.93,148.9,7.8040931]
["bitfinex","SOLUSD",1718588362477,7.4532,148.93,148.9,2.8343931]
["bitfinex","SOLUSD",1718588362680,2.4844,148.93,148.9,15.2585931]
["bitfinex","SOLUSD",1718588362890,30.153,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718588363105,12.4203,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718588363306,7.7942,148.94,148.91,24.8463]
["bitfinex","SOLUSD",1718588363472,5.31,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718588363669,5.31,148.94,148.92,7.4535]
["bitfinex","SOLUSD",1718588364010,7.7941,148.95,148.92,14.9071]
["bitfinex","SOLUSD",1718588364185,17.3875,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588364390,12.7618,148.96,148.93,7.453]
["bitfinex","SOLUSD",1718588365271,10.2779,148.96,148.92,17.3914]
["bitfinex","SOLUSD",1718588365507,12.7619,148.96,148.93,7.453]
["bitfinex","SOLUSD",1718588366268,22.3527,148.98,148.94,17.3892]
["bitfinex","SOLUSD",1718588366469,14.9014,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718588366700,5.32632614,149.04,148.96,5.31]
["bitfinex","SOLUSD",1718588366879,7.4493,149.01,148.98,7.4504]
["bitfinex","SOLUSD",1718588367077,24.8296,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588367278,2.483,149.01,148.98,28.228919]
["bitfinex","SOLUSD",1718588367490,24.8296,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718588367686,2.483,149.01,148.98,13.327819]
["bitfinex","SOLUSD",1718588367906,9.9323,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718588368110,24.831,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718588368318,2.4832,149.0,148.97,30.1465]
["bitfinex","SOLUSD",1718588368499,7.4496,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718588368702,2.4834,148.99,148.97,2.4835]
["bitfinex","SOLUSD",1718588369027,2.4833,149.0,148.97,12.7608]
["bitfinex","SOLUSD",1718588369384,24.8314,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718588369585,4.9662,149.01,148.97,17.7282]
["bitfinex","SOLUSD",1718588369892,7.4498,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718588370218,2.4833,149.0,148.97,14.902]
["bitfinex","SOLUSD",1718588370389,100.0,149.04,148.92,22.4476]
["bitfinex","SOLUSD",1718588370591,0.17,149.05,148.92,22.4476]
["bitfinex","SOLUSD",1718588370592,22.3507,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588370790,7.4492,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718588371012,2.4831,149.01,148.98,14.901]
["bitfinex","SOLUSD",1718588371207,2.4831,149.01,148.98,12.4175]
["bitfinex","SOLUSD",1718588371415,7.4492,149.01,148.98,7.4503]
["bitfinex","SOLUSD",1718588371612,2.4833,149.0,148.97,20.2119]
["bitfinex","SOLUSD",1718588372113,7.4497,149.0,148.97,12.7608]
["bitfinex","SOLUSD",1718588372316,2.4833,149.0,148.97,20.212]
["bitfinex","SOLUSD",1718588372625,2.4833,149.0,148.97,20.2119]
["bitfinex","SOLUSD",1718588372811,2.4833,149.0,148.97,14.9019]
["bitfinex","SOLUSD",1718588373014,2.4833,149.0,148.97,12.7608]
["bitfinex","SOLUSD",1718588374137,7.4497,149.0,148.97,12.7608]
["bitfinex","SOLUSD",1718588375025,4.9679,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718588375231,100.0,149.01,148.94,2.4841]
["bitfinex","SOLUSD",1718588375232,2.4838,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718588375415,2.4838,148.97,148.94,14.905]
["bitfinex","SOLUSD",1718588375619,2.4838,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718588375820,7.4508,148.98,148.95,7.452]
["bitfinex","SOLUSD",1718588376327,7.4512,148.97,148.94,7.7941]
["bitfinex","SOLUSD",1718588376626,7.4519,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718588376934,2.4835,148.98,148.95,20.2138]
["bitfinex","SOLUSD",1718588377234,22.3513,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588377235,14.8845,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588377530,14.9005,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588377828,24.8341,148.99,148.96,1.9838]
["bitfinex","SOLUSD",1718588378030,24.8341,148.99,148.95,30.15]
["bitfinex","SOLUSD",1718588378031,2.4835,148.98,148.95,30.15]
["bitfinex","SOLUSD",1718588378711,2.4835,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718588378927,2.4835,148.98,148.95,30.15]
["bitfinex","SOLUSD",1718588379838,2.4835,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718588380028,2.4835,148.98,148.95,30.15]
["bitfinex","SOLUSD",1718588380334,7.4506,148.98,148.95,12.7618]
["bitfinex","SOLUSD",1718588380632,12.4178,148.98,148.95,7.7939]
["bitfinex","SOLUSD",1718588380835,24.8356,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718588381420,7.4507,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718588383253,2.4671,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718588383540,7.4343,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718588384615,2.4671,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718588384828,5.31,148.99,148.93,17.3902]
["bitfinex","SOLUSD",1718588385049,7.4515,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588385342,2.4838,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588386039,2.4838,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718588386334,2.4838,148.97,148.94,24.8418]
["bitfinex","SOLUSD",1718588386737,2.4838,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588386944,7.4512,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588387113,14.9025,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718588387320,7.4512,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588388134,2.4838,148.97,148.94,14.9051]
["bitfinex","SOLUSD",1718588388649,2.4838,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718588389017,2.4838,148.97,148.94,24.8418]
["bitfinex","SOLUSD",1718588390121,2.4838,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718588391448,22.3527,148.98,148.95,7.4521]
["bitfinex","SOLUSD",1718588391449,7.4509,148.98,148.95,7.4521]
["bitfinex","SOLUSD",1718588391742,14.9016,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718588392047,9.9338,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718588392048,7.4503,148.99,148.96,7.4515]
["bitfinex","SOLUSD",1718588392741,14.9005,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718588393046,2.4834,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718588393425,7.4502,148.99,148.96,7.4514]
["bitfinex","SOLUSD",1718588394527,2.4834,148.99,148.96,14.903]
["bitfinex","SOLUSD",1718588394721,2.4834,148.99,148.96,12.4193]
["bitfinex","SOLUSD",1718588394947,2.4834,148.99,148.96,14.903]
["bitfinex","SOLUSD",1718588395243,2.4834,148.99,148.96,24.8385]
["bitfinex","SOLUSD",1718588395841,14.9002,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718588396423,2.4835,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718588396748,14.9003,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718588396950,12.4168,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718588397244,100.0,149.01,148.92,16.1422]
["bitfinex","SOLUSD",1718588397453,2.4838,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718588397748,7.4512,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718588397947,4.9672,148.98,148.95,7.452]
["bitfinex","SOLUSD",1718588398150,7.4508,148.98,148.95,7.452]
["bitfinex","SOLUSD",1718588398629,7.4508,148.98,148.95,12.762]
["bitfinex","SOLUSD",1718588399524,14.9015,148.98,148.95,7.794]
["bitfinex","SOLUSD",1718588399720,2.4837,148.97,148.94,14.9048]
["bitfinex","SOLUSD",1718588399925,14.9023,148.97,148.94,7.794]
["bitfinex","SOLUSD",1718588400147,7.4512,148.97,148.94,2.484]
["bitfinex","SOLUSD",1718588400321,2.484,148.96,148.94,2.4842]
["bitfinex","SOLUSD",1718588400722,24.838,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718588400937,7.453,148.93,148.9,0.3496931]
["bitfinex","SOLUSD",1718588401135,100.0,148.99,148.9,0.3496931]
["bitfinex","SOLUSD",1718588401136,2.4843,148.94,148.91,7.4539]
["bitfinex","SOLUSD",1718588401355,7.4527,148.94,148.91,7.4539]
["bitfinex","SOLUSD",1718588401563,2.4843,148.93,148.9,13.1139931]
["bitfinex","SOLUSD",1718588401856,7.4527,148.94,148.91,7.454]
["bitfinex","SOLUSD",1718588402153,7.4527,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718588402355,7.4527,148.94,148.91,7.454]
["bitfinex","SOLUSD",1718588402526,2.4843,148.94,148.91,14.9081]
["bitfinex","SOLUSD",1718588402727,7.4527,148.94,148.91,7.454]
["bitfinex","SOLUSD",1718588403749,2.4843,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718588404055,0.17,148.94,148.9,0.3496931]
["bitfinex","SOLUSD",1718588404243,30.157,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588405159,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588406669,24.8464,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588406879,7.4539,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588407058,24.8459,148.92,148.9,0.3496931]
["bitfinex","SOLUSD",1718588407443,2.4847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588407763,14.9082,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588407959,24.847,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588409353,22.347,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588409560,30.1417,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588409756,30.3117,148.91,148.9,0.3496931]
["bitfinex","SOLUSD",1718588409958,30.3117,148.91,148.83,7.4579]
["bitfinex","SOLUSD",1718588409959,4.9712,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718588410163,5.82,148.91,148.84,7.4575]
["bitfinex","SOLUSD",1718588410164,24.8547,148.87,148.84,7.4575]
["bitfinex","SOLUSD",1718588410358,14.9128,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718588410553,7.4567,148.86,148.83,30.1701]
["bitfinex","SOLUSD",1718588410757,7.4567,148.86,148.83,12.7679]
["bitfinex","SOLUSD",1718588411083,7.4563,148.87,148.84,7.4575]
["bitfinex","SOLUSD",1718588411379,2.4855,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718588411553,2.4855,148.86,148.83,24.8594]
["bitfinex","SOLUSD",1718588411749,2.4855,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718588412074,22.3687,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718588412275,22.3703,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588412581,2.4855,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718588413285,7.4567,148.86,148.83,7.4578]
["bitfinex","SOLUSD",1718588413484,14.9134,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718588413784,22.369,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718588413982,7.4564,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718588414187,2.4855,148.86,148.83,22.3738]
["bitfinex","SOLUSD",1718588414482,2.4855,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718588414649,2.4857,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718588414855,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718588415055,7.4571,148.85,148.82,24.8611]
["bitfinex","SOLUSD",1718588415261,24.8558,148.86,148.83,7.4581]
["bitfinex","SOLUSD",1718588415450,7.4569,148.86,148.83,7.4581]
["bitfinex","SOLUSD",1718588415652,14.9135,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588415865,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718588416081,14.9178,148.82,148.78,19.894]
["bitfinex","SOLUSD",1718588416267,2.487,148.78,148.75,5.8242931]
["bitfinex","SOLUSD",1718588416467,2.487,148.78,148.75,0.8496931]
["bitfinex","SOLUSD",1718588416468,2.4871,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588416655,22.3836,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588416991,7.4613,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588417161,12.7709,148.78,148.75,8.3116931]
["bitfinex","SOLUSD",1718588417480,2.487,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588417651,2.487,148.77,148.75,3.3369931]
["bitfinex","SOLUSD",1718588417854,26.7462,148.82,148.75,0.8496931]
["bitfinex","SOLUSD",1718588418168,24.8704,148.77,148.76,5.31]
["bitfinex","SOLUSD",1718588418370,21.4362,148.82,148.75,0.8496931]
["bitfinex","SOLUSD",1718588418583,21.4362,148.82,148.75,8.3113931]
["bitfinex","SOLUSD",1718588418584,2.4869,148.78,148.75,8.3113931]
["bitfinex","SOLUSD",1718588418785,2.4869,148.78,148.75,15.7734931]
["bitfinex","SOLUSD",1718588419084,2.487,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588419295,24.8721,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588420969,30.1821,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588421277,4.9736,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718588421466,21.4362,148.82,148.75,23.2356931]
["bitfinex","SOLUSD",1718588421467,4.9729,148.81,148.77,22.7191]
["bitfinex","SOLUSD",1718588421662,21.4362,148.82,148.79,7.4598]
["bitfinex","SOLUSD",1718588421663,7.7962,148.82,148.79,7.4598]
["bitfinex","SOLUSD",1718588421965,7.7962,148.82,148.77,5.31]
["bitfinex","SOLUSD",1718588421966,2.4872,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588422180,24.8721,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588422382,7.4616,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588422695,17.41,148.77,148.75,3.3369931]
["bitfinex","SOLUSD",1718588422696,2.4871,148.77,148.75,3.3369931]
["bitfinex","SOLUSD",1718588422993,17.4079,148.79,148.75,0.8496931]
["bitfinex","SOLUSD",1718588423193,22.3843,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588423398,2.4872,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588423699,30.1821,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588424573,24.8721,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588424770,30.1821,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588425193,24.8721,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588425498,2.4872,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588425668,24.8721,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588426891,124.8721,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588427493,7.4616,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588427804,7.4603,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718588428011,6.6134,148.82,148.75,0.8496931]
["bitfinex","SOLUSD",1718588428012,2.4871,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588428209,2.4872,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588428408,24.8721,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588430133,7.4616,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588430291,6.6134,148.82,148.75,0.8496931]
["bitfinex","SOLUSD",1718588430292,12.4348,148.78,148.75,0.8496931]
["bitfinex","SOLUSD",1718588430630,7.4612,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588430797,2.4871,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588430992,14.9224,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588431189,2.4872,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588431392,2.4864,148.81,148.78,22.3814]
["bitfinex","SOLUSD",1718588431627,24.8627,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718588431789,17.4007,148.85,148.79,4.9733]
["bitfinex","SOLUSD",1718588432006,2.4856,148.86,148.83,17.4022]
["bitfinex","SOLUSD",1718588432211,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718588432403,24.8556,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588432612,24.8557,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588432798,24.8556,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588433103,7.4568,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588433313,22.37,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588433521,4.9712,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718588433691,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588434011,7.4576,148.84,148.81,7.4587]
["bitfinex","SOLUSD",1718588434394,2.4859,148.84,148.81,12.4316]
["bitfinex","SOLUSD",1718588434595,22.3717,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718588434913,7.4577,148.84,148.81,7.4589]
["bitfinex","SOLUSD",1718588435106,4.9722,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718588435293,7.4593,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718588435491,4.9728,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718588435714,2.4867,148.79,148.76,15.2677]
["bitfinex","SOLUSD",1718588435909,7.4602,148.79,148.76,17.7548]
["bitfinex","SOLUSD",1718588436217,4.9721,148.83,148.77,2.4869]
["bitfinex","SOLUSD",1718588436402,100.0,148.86,148.77,7.461]
["bitfinex","SOLUSD",1718588436598,100.0,148.86,148.78,7.4605]
["bitfinex","SOLUSD",1718588436805,2.4864,148.81,148.78,14.9211]
["bitfinex","SOLUSD",1718588437190,7.4592,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718588437385,7.4592,148.81,148.77,24.8696]
["bitfinex","SOLUSD",1718588437386,2.4866,148.8,148.77,24.8696]
["bitfinex","SOLUSD",1718588437609,2.4866,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718588437805,2.4865,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718588438007,2.4865,148.8,148.77,22.3831]
["bitfinex","SOLUSD",1718588438008,2.4865,148.8,148.77,24.87]
["bitfinex","SOLUSD",1718588438216,4.9725,148.82,148.78,17.4076]
["bitfinex","SOLUSD",1718588438430,7.4593,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718588438724,100.0,148.89,148.76,15.2677]
["bitfinex","SOLUSD",1718588438725,115.96,148.9,148.76,15.2677]
["bitfinex","SOLUSD",1718588438912,2.486,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718588439096,38.808833,148.91,148.77,0.68]
["bitfinex","SOLUSD",1718588439294,9.941,148.88,148.77,40.83]
["bitfinex","SOLUSD",1718588439501,2.4858,148.85,148.82,4.9723]
["bitfinex","SOLUSD",1718588439703,14.9135,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588439907,14.9135,148.86,148.82,22.3754]
["bitfinex","SOLUSD",1718588439908,2.4857,148.85,148.82,24.8615]
["bitfinex","SOLUSD",1718588440227,2.4857,148.85,148.82,4.9722]
["bitfinex","SOLUSD",1718588440523,2.4858,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588440735,100.0,148.88,148.76,15.2677]
["bitfinex","SOLUSD",1718588441026,22.3756,148.83,148.79,12.4335]
["bitfinex","SOLUSD",1718588441208,100.0,148.86,148.76,25.2161]
["bitfinex","SOLUSD",1718588441520,9.9442,148.84,148.79,14.92]
["bitfinex","SOLUSD",1718588441707,7.4583,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718588441905,2.4859,148.84,148.8,7.4596]
["bitfinex","SOLUSD",1718588442105,4.9717,148.85,148.76,51.3777]
["bitfinex","SOLUSD",1718588442313,16.4088,148.91,148.77,20.0]
["bitfinex","SOLUSD",1718588442517,2.4857,148.85,148.82,12.4309]
["bitfinex","SOLUSD",1718588442714,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718588442922,2.4857,148.85,148.82,16.22670385]
["bitfinex","SOLUSD",1718588443123,2.4857,148.85,148.82,8.76810385]
["bitfinex","SOLUSD",1718588443124,7.4571,148.85,148.82,8.76810385]
["bitfinex","SOLUSD",1718588443321,7.4571,148.85,148.81,17.4037]
["bitfinex","SOLUSD",1718588443322,7.4576,148.84,148.81,7.4587]
["bitfinex","SOLUSD",1718588444208,7.4576,148.84,148.81,14.9178]
["bitfinex","SOLUSD",1718588444417,2.4858,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718588444829,2.4858,148.84,148.81,22.3771]
["bitfinex","SOLUSD",1718588444830,2.4858,148.84,148.81,24.8633]
["bitfinex","SOLUSD",1718588445134,7.4584,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718588445319,100.0,148.88,148.78,0.17]
["bitfinex","SOLUSD",1718588445517,2.4864,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718588445823,2.4863,148.82,148.76,15.2677]
["bitfinex","SOLUSD",1718588446031,2.4864,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718588446242,17.4006,148.85,148.81,4.9727]
["bitfinex","SOLUSD",1718588446417,2.486,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718588446734,22.3731,148.84,148.8,22.378]
["bitfinex","SOLUSD",1718588446908,7.4576,148.84,148.81,7.4589]
["bitfinex","SOLUSD",1718588447113,2.4859,148.84,148.81,22.3773]
["bitfinex","SOLUSD",1718588447320,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588447528,7.4576,148.84,148.81,24.8633]
["bitfinex","SOLUSD",1718588447731,116.4088,148.91,148.77,0.17]
["bitfinex","SOLUSD",1718588447908,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588448108,14.9152,148.84,148.81,7.4587]
["bitfinex","SOLUSD",1718588448426,24.8608,148.83,148.8,7.4596]
["bitfinex","SOLUSD",1718588448629,100.0,148.87,148.76,31.2277]
["bitfinex","SOLUSD",1718588448823,100.0,148.87,148.79,12.4334]
["bitfinex","SOLUSD",1718588449015,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718588449215,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588449421,7.4577,148.84,148.81,7.4589]
["bitfinex","SOLUSD",1718588449624,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588450337,2.4859,148.84,148.81,24.863]
["bitfinex","SOLUSD",1718588450649,7.4576,148.84,148.81,24.863]
["bitfinex","SOLUSD",1718588450948,7.4576,148.84,148.81,22.3768]
["bitfinex","SOLUSD",1718588451242,2.4861,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718588451448,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588451746,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718588452541,22.3703,148.86,148.83,3.82958043]
["bitfinex","SOLUSD",1718588452836,2.4857,148.85,148.83,3.82958043]
["bitfinex","SOLUSD",1718588453039,7.4571,148.85,148.83,1.34358043]
["bitfinex","SOLUSD",1718588453357,17.399,148.86,148.83,8.80148043]
["bitfinex","SOLUSD",1718588453358,4.9711,148.86,148.83,8.80148043]
["bitfinex","SOLUSD",1718588453647,7.4572,148.85,148.83,1.34358043]
["bitfinex","SOLUSD",1718588454016,12.4286,148.85,148.83,1.34358043]
["bitfinex","SOLUSD",1718588454211,7.4576,148.84,148.81,22.3768]
["bitfinex","SOLUSD",1718588454439,7.4576,148.84,148.81,14.9179]
["bitfinex","SOLUSD",1718588454612,12.4294,148.84,148.81,7.4588]
["bitfinex","SOLUSD",1718588454812,2.4864,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718588455013,4.9727,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718588455239,4.9727,148.82,148.79,14.92]
["bitfinex","SOLUSD",1718588455240,7.459,148.82,148.79,14.92]
["bitfinex","SOLUSD",1718588455445,14.9177,148.82,148.79,7.4599]
["bitfinex","SOLUSD",1718588455645,22.3777,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718588455851,2.4866,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718588456143,22.3777,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718588456313,2.4865,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718588456514,7.4592,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718588456714,7.4592,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718588456940,7.4592,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718588457119,2.4864,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718588457315,16.5922,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718588457552,2.4868,148.79,148.76,24.8712]
["bitfinex","SOLUSD",1718588457723,2.4864,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718588457961,2.4864,148.81,148.78,24.8683]
["bitfinex","SOLUSD",1718588458135,24.863,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718588458335,7.4588,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718588458563,2.4862,148.82,148.79,7.4598]
["bitfinex","SOLUSD",1718588458773,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718588459171,24.8613,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718588459352,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718588459732,7.4592,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718588460186,4.9732,148.8,148.76,17.4101]
["bitfinex","SOLUSD",1718588460336,2.4868,148.79,148.76,4.9744]
["bitfinex","SOLUSD",1718588460680,2.4868,148.79,148.75,0.8496931]
["bitfinex","SOLUSD",1718588460681,2.486,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718588460852,116.5922,148.88,148.8,2.4865]
["bitfinex","SOLUSD",1718588460853,7.4585,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718588461038,2.4862,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718588461241,14.9164,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718588461640,7.4568,148.86,148.82,7.4584]
["bitfinex","SOLUSD",1718588461866,2.4857,148.85,148.82,24.8613]
["bitfinex","SOLUSD",1718588462073,7.4572,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718588462240,2.4857,148.85,148.82,22.3755]
["bitfinex","SOLUSD",1718588462546,2.4857,148.85,148.82,24.8616]
["bitfinex","SOLUSD",1718588462748,2.4857,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718588462749,14.9143,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718588462970,7.4572,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718588463845,7.4572,148.85,148.77,41.787]
["bitfinex","SOLUSD",1718588463846,22.8626,148.88,148.77,15.2054]
["bitfinex","SOLUSD",1718588464050,2.4864,148.81,148.78,24.8684]
["bitfinex","SOLUSD",1718588464355,7.4591,148.81,148.78,24.8684]
["bitfinex","SOLUSD",1718588464542,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718588464742,4.9732,148.8,148.77,17.6923]
["bitfinex","SOLUSD",1718588464938,22.8626,148.88,148.75,0.8496931]
["bitfinex","SOLUSD",1718588464939,2.4872,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588465168,22.3839,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588465556,17.4097,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588465768,7.4614,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588465988,2.4871,148.77,148.75,3.3369931]
["bitfinex","SOLUSD",1718588466358,22.3827,148.78,148.75,3.3369931]
["bitfinex","SOLUSD",1718588466657,2.4871,148.77,148.75,3.3369931]
["bitfinex","SOLUSD",1718588467248,24.8697,148.78,148.75,3.3369931]
["bitfinex","SOLUSD",1718588467452,7.4609,148.78,148.75,8.3116931]
["bitfinex","SOLUSD",1718588467793,14.9215,148.78,148.75,8.3116931]
["bitfinex","SOLUSD",1718588468071,2.487,148.77,148.75,0.8496931]
["bitfinex","SOLUSD",1718588468274,2.4872,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588468579,24.8721,148.76,148.75,0.8496931]
["bitfinex","SOLUSD",1718588474092,24.8721,148.76,148.75,9.31e-05]
["bitfinex","SOLUSD",1718588474093,64.1571,148.76,148.75,9.31e-05]
["bitfinex","SOLUSD",1718588474260,64.3271,148.76,148.75,9.31e-05]
["bitfinex","SOLUSD",1718588474968,100.0,148.73,148.63,16.4821]
["bitfinex","SOLUSD",1718588475177,15.96,148.72,148.63,16.4821]
["bitfinex","SOLUSD",1718588475478,7.4663,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588475645,2.4896,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588475856,121.5288,148.68,148.6,13.2990931]
["bitfinex","SOLUSD",1718588475857,2.4894,148.63,148.6,13.2990931]
["bitfinex","SOLUSD",1718588476074,7.4683,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718588476353,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588477081,21.5288,148.68,148.6,0.8496931]
["bitfinex","SOLUSD",1718588477252,2.4895,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588477585,7.4682,148.63,148.6,8.3191931]
["bitfinex","SOLUSD",1718588477959,100.0,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718588477960,2.4892,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588478159,17.4235,148.65,148.6,8.3189931]
["bitfinex","SOLUSD",1718588478386,7.4685,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718588478678,2.4895,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588478859,2.4892,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588479069,4.9788,148.63,148.6,0.8496931]
["bitfinex","SOLUSD",1718588479262,7.4683,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718588479649,7.4683,148.63,148.6,8.3192931]
["bitfinex","SOLUSD",1718588480178,2.4895,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588480383,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588480607,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588480769,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588480968,17.4252,148.64,148.6,8.3190931]
["bitfinex","SOLUSD",1718588481169,9.9589,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588481373,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588482492,22.4003,148.66,148.62,4.979]
["bitfinex","SOLUSD",1718588482670,22.4019,148.65,148.61,22.4068]
["bitfinex","SOLUSD",1718588482865,22.4019,148.65,148.6,0.8496931]
["bitfinex","SOLUSD",1718588482866,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588483069,7.4673,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718588483271,106.2307,148.72,148.6,0.8496931]
["bitfinex","SOLUSD",1718588483575,10.0,148.8,148.67,14.9319]
["bitfinex","SOLUSD",1718588483576,7.4649,148.7,148.67,14.9319]
["bitfinex","SOLUSD",1718588483765,2.4883,148.7,148.67,12.4434]
["bitfinex","SOLUSD",1718588483966,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588484213,2.4883,148.7,148.67,22.3982]
["bitfinex","SOLUSD",1718588484214,12.4411,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718588484374,7.4647,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718588484570,2.488,148.71,148.68,4.9769]
["bitfinex","SOLUSD",1718588484769,2.4875,148.75,148.66,16.0012]
["bitfinex","SOLUSD",1718588484976,4.9748,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718588485175,2.4875,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588485390,2.4875,148.74,148.71,22.3916]
["bitfinex","SOLUSD",1718588485710,7.4632,148.73,148.7,7.4642]
["bitfinex","SOLUSD",1718588485895,22.3884,148.74,148.67,0.68]
["bitfinex","SOLUSD",1718588486067,7.4632,148.73,148.7,7.4643]
["bitfinex","SOLUSD",1718588486266,4.9765,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588486482,4.9769,148.69,148.66,18.49]
["bitfinex","SOLUSD",1718588486674,7.4654,148.69,148.66,23.4677]
["bitfinex","SOLUSD",1718588486862,2.4886,148.68,148.65,13.9075]
["bitfinex","SOLUSD",1718588487066,7.4658,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588487266,2.4886,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718588487469,2.4886,148.68,148.64,17.4239]
["bitfinex","SOLUSD",1718588487470,12.4404,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718588487691,12.4396,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718588487893,12.4403,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718588488104,9.9522,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718588488402,7.4653,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718588488580,22.3931,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718588488782,7.4646,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718588488999,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588489302,7.4648,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588489507,7.4648,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718588489686,100.0,148.74,148.64,7.4673]
["bitfinex","SOLUSD",1718588490006,7.465,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588490598,14.9297,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588491181,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588491591,12.4414,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588491782,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588492194,14.9297,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588492579,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588492800,2.4884,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718588492801,7.4653,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718588492976,4.9772,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588493299,100.0,148.74,148.64,9.9567]
["bitfinex","SOLUSD",1718588493300,0.17,148.73,148.64,9.9567]
["bitfinex","SOLUSD",1718588493501,0.17,148.73,148.65,7.467]
["bitfinex","SOLUSD",1718588493502,7.4657,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588493804,14.9314,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588494180,7.4657,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588494917,22.3947,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588495098,2.4884,148.69,148.66,24.8883]
["bitfinex","SOLUSD",1718588495279,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718588496278,24.8841,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718588496480,2.4886,148.68,148.65,22.4008]
["bitfinex","SOLUSD",1718588496687,2.4886,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588496891,2.4887,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718588497209,22.397,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588497379,24.8857,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588497583,24.8856,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588497790,24.8856,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588498120,2.4887,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718588498407,100.0,148.7,148.6,0.8496931]
["bitfinex","SOLUSD",1718588498706,7.4682,148.63,148.6,8.3190931]
["bitfinex","SOLUSD",1718588498907,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588499231,2.4892,148.65,148.62,14.9371]
["bitfinex","SOLUSD",1718588499703,2.4895,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588499901,14.9366,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718588500418,4.9786,148.64,148.6,23.2581931]
["bitfinex","SOLUSD",1718588500707,2.4894,148.63,148.6,25.7478931]
["bitfinex","SOLUSD",1718588500906,2.4894,148.63,148.6,8.3189931]
["bitfinex","SOLUSD",1718588501108,7.4682,148.63,148.6,8.3189931]
["bitfinex","SOLUSD",1718588501299,7.4682,148.63,148.6,3.3393931]
["bitfinex","SOLUSD",1718588501487,17.4246,148.64,148.6,3.3393931]
["bitfinex","SOLUSD",1718588501488,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588501676,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588501880,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588502083,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588502411,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588503005,4.9789,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718588503199,7.4687,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588503402,2.4896,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588503807,7.4687,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588504007,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588504800,14.9383,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588504996,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588507115,4.9792,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588507424,6.3995,148.67,148.6,0.8496931]
["bitfinex","SOLUSD",1718588507627,22.401,148.66,148.62,22.4056]
["bitfinex","SOLUSD",1718588507802,14.9344,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588508009,22.4016,148.65,148.61,22.4066]
["bitfinex","SOLUSD",1718588508215,6.3995,148.67,148.6,0.8496931]
["bitfinex","SOLUSD",1718588508518,2.4895,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588508730,9.9589,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588509040,17.428,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588509210,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588509827,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588510938,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588511828,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588512026,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588512913,106.91717086,148.66,148.6,0.8496931]
["bitfinex","SOLUSD",1718588512914,7.4674,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588513109,2.4892,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588513314,2.4892,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718588513515,7.4675,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588513834,7.4675,148.65,148.62,14.9372]
["bitfinex","SOLUSD",1718588513835,2.4892,148.65,148.62,14.9372]
["bitfinex","SOLUSD",1718588514137,14.9345,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588514323,24.8907,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588514523,2.4892,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588514729,6.91717086,148.66,148.63,14.936]
["bitfinex","SOLUSD",1718588514730,9.40607086,148.66,148.63,14.936]
["bitfinex","SOLUSD",1718588514914,22.3988,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588515111,2.4889,148.66,148.63,7.4677]
["bitfinex","SOLUSD",1718588515422,24.8876,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718588515617,22.3988,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718588515821,22.3988,148.67,148.63,7.4677]
["bitfinex","SOLUSD",1718588515822,2.4889,148.66,148.63,7.4677]
["bitfinex","SOLUSD",1718588516039,2.4889,148.66,148.63,12.4467]
["bitfinex","SOLUSD",1718588516238,24.8877,148.67,148.63,12.4467]
["bitfinex","SOLUSD",1718588516550,2.4889,148.66,148.63,24.8934]
["bitfinex","SOLUSD",1718588516722,2.4887,148.67,148.64,12.4459]
["bitfinex","SOLUSD",1718588516922,2.4887,148.67,148.64,14.935]
["bitfinex","SOLUSD",1718588517336,2.4887,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718588517543,2.4887,148.67,148.64,14.935]
["bitfinex","SOLUSD",1718588517745,2.4887,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718588517928,7.4662,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588518128,2.4887,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718588518538,7.4659,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588518744,2.4887,148.67,148.64,14.9351]
["bitfinex","SOLUSD",1718588518927,7.4662,148.67,148.64,2.489]
["bitfinex","SOLUSD",1718588519123,2.4889,148.66,148.63,24.8926]
["bitfinex","SOLUSD",1718588519325,2.4891,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718588519650,7.4669,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718588519830,22.4002,148.66,148.62,22.4054]
["bitfinex","SOLUSD",1718588520145,7.4664,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588520352,24.8881,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588520647,17.4203,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718588520851,22.3961,148.69,148.65,22.4012]
["bitfinex","SOLUSD",1718588521057,2.4882,148.7,148.61,0.34]
["bitfinex","SOLUSD",1718588521219,22.3932,148.71,148.67,12.4434]
["bitfinex","SOLUSD",1718588521423,22.3932,148.71,148.62,0.51]
["bitfinex","SOLUSD",1718588521424,22.3915,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718588521624,2.488,148.71,148.68,24.8849]
["bitfinex","SOLUSD",1718588521845,24.8795,148.72,148.68,22.3967]
["bitfinex","SOLUSD",1718588522023,2.488,148.71,148.68,22.3967]
["bitfinex","SOLUSD",1718588522222,6.3374,148.75,148.67,12.4429]
["bitfinex","SOLUSD",1718588522435,7.4642,148.71,148.66,38.3891]
["bitfinex","SOLUSD",1718588522656,2.4884,148.69,148.66,25.9451]
["bitfinex","SOLUSD",1718588522832,2.4881,148.71,148.67,9.9548]
["bitfinex","SOLUSD",1718588523032,6.3374,148.75,148.71,7.4639]
["bitfinex","SOLUSD",1718588523033,2.4876,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718588523346,7.4628,148.74,148.7,17.4171]
["bitfinex","SOLUSD",1718588523535,22.3871,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588523739,17.4122,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588523938,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588524136,22.387,148.75,148.71,24.88]
["bitfinex","SOLUSD",1718588524335,2.4876,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718588524654,7.4627,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718588525155,2.4872,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718588525445,7.4616,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718588525645,7.4617,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718588525947,2.4872,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718588526650,2.4872,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718588526849,6.0055,148.8,148.72,2.4878]
["bitfinex","SOLUSD",1718588527051,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588527262,4.9755,148.73,148.69,17.4183]
["bitfinex","SOLUSD",1718588527433,2.4877,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718588527633,14.9254,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718588527841,2.4877,148.73,148.7,22.3936]
["bitfinex","SOLUSD",1718588528046,24.8758,148.74,148.71,3.83273263]
["bitfinex","SOLUSD",1718588528352,24.8757,148.74,148.71,3.83273263]
["bitfinex","SOLUSD",1718588528853,2.4877,148.73,148.71,3.83273263]
["bitfinex","SOLUSD",1718588529651,2.4877,148.73,148.71,1.34473263]
["bitfinex","SOLUSD",1718588529838,7.4631,148.73,148.71,1.34473263]
["bitfinex","SOLUSD",1718588530550,2.4877,148.73,148.71,1.34473263]
["bitfinex","SOLUSD",1718588530730,2.4877,148.73,148.71,3.83273263]
["bitfinex","SOLUSD",1718588531546,2.4877,148.73,148.71,1.34473263]
["bitfinex","SOLUSD",1718588531934,112.9430739,148.8,148.7,0.17]
["bitfinex","SOLUSD",1718588531935,12.9430739,148.8,148.7,0.17]
["bitfinex","SOLUSD",1718588532163,12.437,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718588532473,7.462,148.76,148.72,4.9757]
["bitfinex","SOLUSD",1718588532640,7.4627,148.74,148.71,17.4155]
["bitfinex","SOLUSD",1718588532843,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588533028,2.4876,148.74,148.71,24.8796]
["bitfinex","SOLUSD",1718588533229,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588533647,24.8747,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718588533952,2.4875,148.75,148.72,12.4393]
["bitfinex","SOLUSD",1718588534165,6.0055,148.8,148.7,0.34]
["bitfinex","SOLUSD",1718588534352,34.56848782,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718588534532,34.56848782,148.81,148.77,22.383]
["bitfinex","SOLUSD",1718588534533,37.5784,148.81,148.77,22.383]
["bitfinex","SOLUSD",1718588534729,4.9734,148.79,148.75,17.411]
["bitfinex","SOLUSD",1718588535038,15.2003,148.81,148.71,0.51]
["bitfinex","SOLUSD",1718588535238,2.4865,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718588535838,7.4587,148.82,148.79,7.4598]
["bitfinex","SOLUSD",1718588536043,7.4583,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718588536455,7.4583,148.83,148.8,14.9191]
["bitfinex","SOLUSD",1718588536850,2.486,148.84,148.76,0.17]
["bitfinex","SOLUSD",1718588537042,2.486,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718588537043,12.4296,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718588537272,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718588538055,24.8595,148.84,148.81,7.459]
["bitfinex","SOLUSD",1718588538267,2.486,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718588538636,14.9162,148.83,148.8,7.4592]
["bitfinex","SOLUSD",1718588538835,2.4862,148.82,148.8,7.4592]
["bitfinex","SOLUSD",1718588539035,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718588539337,15.8966,148.85,148.77,7.4609]
["bitfinex","SOLUSD",1718588539338,17.4052,148.81,148.77,7.4609]
["bitfinex","SOLUSD",1718588539553,7.4603,148.79,148.76,7.4615]
["bitfinex","SOLUSD",1718588539739,7.4597,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718588539953,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718588541367,22.379,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718588541547,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718588541866,12.4337,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718588542041,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718588542673,14.9195,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718588542965,2.4869,148.78,148.75,4.9745]
["bitfinex","SOLUSD",1718588543140,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718588543341,100.0,148.81,148.7,6.0421]
["bitfinex","SOLUSD",1718588543557,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718588544064,24.8708,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718588544238,2.4874,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718588544447,6.2143,148.8,148.65,16.5605]
["bitfinex","SOLUSD",1718588544448,0.17,148.78,148.65,16.5605]
["bitfinex","SOLUSD",1718588544640,14.9286,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718588544950,24.8743,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588545145,7.4613,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718588545347,22.3837,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718588545541,15.0565,148.79,148.66,20.18]
["bitfinex","SOLUSD",1718588545542,2.4874,148.75,148.72,24.8778]
["bitfinex","SOLUSD",1718588545744,2.4875,148.74,148.71,22.3918]
["bitfinex","SOLUSD",1718588545971,22.3854,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718588546173,22.3851,148.76,148.73,2.4875]
["bitfinex","SOLUSD",1718588546347,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718588546943,12.437,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588547167,22.3866,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588547358,22.3866,148.75,148.71,22.3916]
["bitfinex","SOLUSD",1718588547359,12.4378,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718588547555,7.4627,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718588547743,2.4877,148.73,148.7,24.8812]
["bitfinex","SOLUSD",1718588547939,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588548147,2.4879,148.72,148.69,14.9298]
["bitfinex","SOLUSD",1718588548358,7.4634,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718588548563,7.4628,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718588548851,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588549548,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588550165,4.9746,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718588550359,7.4622,148.75,148.72,14.9267]
["bitfinex","SOLUSD",1718588550577,7.4622,148.75,148.72,24.8778]
["bitfinex","SOLUSD",1718588550846,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588551360,2.4875,148.74,148.71,24.8799]
["bitfinex","SOLUSD",1718588551662,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588551975,24.8741,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588552580,7.4624,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718588552869,7.4624,148.75,148.72,14.9271]
["bitfinex","SOLUSD",1718588553372,7.4624,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588553772,7.4624,148.75,148.72,14.927]
["bitfinex","SOLUSD",1718588554161,7.4624,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588554362,7.4624,148.75,148.72,14.927]
["bitfinex","SOLUSD",1718588556187,7.4623,148.75,148.72,24.8785]
["bitfinex","SOLUSD",1718588556365,7.4623,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588557385,2.4875,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588557598,7.4623,148.75,148.72,24.8783]
["bitfinex","SOLUSD",1718588558360,7.4623,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588558656,2.4875,148.74,148.72,7.4634]
["bitfinex","SOLUSD",1718588559677,24.874,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588559884,7.4623,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588560072,7.4623,148.75,148.72,14.927]
["bitfinex","SOLUSD",1718588560279,14.9244,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588560779,2.4875,148.74,148.72,7.4634]
["bitfinex","SOLUSD",1718588561079,7.4621,148.75,148.72,24.8784]
["bitfinex","SOLUSD",1718588561456,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588561676,7.4622,148.75,148.72,24.8784]
["bitfinex","SOLUSD",1718588561850,12.437,148.75,148.71,17.4157]
["bitfinex","SOLUSD",1718588562054,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588562277,2.4879,148.72,148.69,24.8832]
["bitfinex","SOLUSD",1718588562278,7.4637,148.72,148.69,24.8832]
["bitfinex","SOLUSD",1718588562456,2.4879,148.72,148.69,22.395]
["bitfinex","SOLUSD",1718588562778,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588563159,7.4631,148.73,148.7,24.8813]
["bitfinex","SOLUSD",1718588563589,22.3884,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718588563755,7.4627,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718588563955,7.4627,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588564184,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588564357,7.4627,148.74,148.71,24.8801]
["bitfinex","SOLUSD",1718588564556,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588564750,2.4877,148.73,148.7,22.3934]
["bitfinex","SOLUSD",1718588564965,7.4632,148.73,148.7,24.8814]
["bitfinex","SOLUSD",1718588565174,7.4632,148.73,148.7,22.3934]
["bitfinex","SOLUSD",1718588565485,17.4129,148.74,148.7,22.3934]
["bitfinex","SOLUSD",1718588565486,24.8759,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718588565656,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588565855,2.4877,148.73,148.7,22.3934]
["bitfinex","SOLUSD",1718588566153,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588566557,4.9753,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718588566785,21.98808654,148.79,148.68,0.17]
["bitfinex","SOLUSD",1718588566963,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588567378,2.4876,148.74,148.71,22.3916]
["bitfinex","SOLUSD",1718588567574,2.4873,148.76,148.73,4.9754]
["bitfinex","SOLUSD",1718588567779,7.4617,148.76,148.73,24.8768]
["bitfinex","SOLUSD",1718588567968,15.0565,148.79,148.68,20.68]
["bitfinex","SOLUSD",1718588567969,2.4869,148.78,148.7,0.17]
["bitfinex","SOLUSD",1718588568170,9.948,148.78,148.7,1.51442336]
["bitfinex","SOLUSD",1718588568364,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718588568767,7.4613,148.77,148.74,14.925]
["bitfinex","SOLUSD",1718588568982,17.5432,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718588569159,17.5432,148.79,148.72,0.17]
["bitfinex","SOLUSD",1718588569160,2.4869,148.78,148.72,0.17]
["bitfinex","SOLUSD",1718588569359,7.4607,148.78,148.75,7.4617]
["bitfinex","SOLUSD",1718588569578,7.4607,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718588569977,14.9214,148.78,148.75,7.4617]
["bitfinex","SOLUSD",1718588570496,7.4607,148.78,148.75,7.4617]
["bitfinex","SOLUSD",1718588570798,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718588570959,7.4607,148.78,148.75,7.4617]
["bitfinex","SOLUSD",1718588571667,6.5508,148.78,148.66,16.3412]
["bitfinex","SOLUSD",1718588571867,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588572075,24.8776,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718588572272,6.5508,148.78,148.66,16.3412]
["bitfinex","SOLUSD",1718588572478,2.4877,148.73,148.7,4.9762]
["bitfinex","SOLUSD",1718588572703,6.5508,148.78,148.68,4.9769]
["bitfinex","SOLUSD",1718588572704,4.9758,148.72,148.68,4.9769]
["bitfinex","SOLUSD",1718588572990,2.4877,148.73,148.7,7.4646]
["bitfinex","SOLUSD",1718588574268,14.9263,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718588574462,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588574662,7.4637,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718588574880,2.4879,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718588575263,2.4877,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718588575462,2.4879,148.72,148.69,24.8831]
["bitfinex","SOLUSD",1718588575668,100.0,148.77,148.69,24.8831]
["bitfinex","SOLUSD",1718588575669,2.4877,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718588575886,7.4632,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718588576270,2.4878,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588576589,100.0,148.77,148.69,2.4883]
["bitfinex","SOLUSD",1718588576883,14.9273,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718588577088,7.4637,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718588577387,17.4146,148.73,148.66,16.3412]
["bitfinex","SOLUSD",1718588577388,100.0,148.77,148.66,16.3412]
["bitfinex","SOLUSD",1718588577561,22.5008,148.78,148.62,16.3181]
["bitfinex","SOLUSD",1718588577562,100.0,148.74,148.62,16.3181]
["bitfinex","SOLUSD",1718588577766,100.0,148.74,148.66,2.4888]
["bitfinex","SOLUSD",1718588577767,7.4654,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718588577960,7.4657,148.68,148.65,7.4669]
["bitfinex","SOLUSD",1718588578163,2.4886,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588578386,24.8846,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718588578606,2.4885,148.69,148.66,22.3998]
["bitfinex","SOLUSD",1718588578789,2.4885,148.69,148.66,24.8885]
["bitfinex","SOLUSD",1718588579594,2.4886,148.68,148.65,24.8897]
["bitfinex","SOLUSD",1718588579782,2.4886,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718588580099,7.4657,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718588580269,7.4661,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718588580593,2.4887,148.67,148.64,14.9351]
["bitfinex","SOLUSD",1718588580891,7.4664,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588581098,24.8865,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718588581389,2.4889,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718588581595,2.4888,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718588581781,7.4654,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718588581980,22.3947,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588582169,2.4884,148.69,148.66,24.8885]
["bitfinex","SOLUSD",1718588582367,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588582592,7.4652,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718588583694,6.2917,148.71,148.62,16.3181]
["bitfinex","SOLUSD",1718588583884,7.4657,148.68,148.65,14.9341]
["bitfinex","SOLUSD",1718588584275,2.4886,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588584576,2.4886,148.68,148.65,24.8902]
["bitfinex","SOLUSD",1718588585005,100.0,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718588585297,7.4673,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718588585501,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588585718,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588586394,7.4671,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718588586706,7.4673,148.65,148.62,7.4686]
["bitfinex","SOLUSD",1718588587003,7.4673,148.65,148.58,21.6713]
["bitfinex","SOLUSD",1718588587004,100.0,148.68,148.58,21.6713]
["bitfinex","SOLUSD",1718588587204,100.0,148.7,148.63,4.9788]
["bitfinex","SOLUSD",1718588587374,7.4668,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718588589081,7.4673,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588589285,4.9785,148.64,148.6,18.2780931]
["bitfinex","SOLUSD",1718588589589,24.8927,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588589802,7.4678,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588590610,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588590904,2.4894,148.63,148.6,25.7473931]
["bitfinex","SOLUSD",1718588591209,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588591578,7.4689,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588591778,7.4679,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588591975,12.4463,148.64,148.6,23.2581931]
["bitfinex","SOLUSD",1718588592173,12.4463,148.64,148.6,3.3393931]
["bitfinex","SOLUSD",1718588592174,2.4895,148.62,148.6,3.3393931]
["bitfinex","SOLUSD",1718588592410,7.4683,148.63,148.6,8.3192931]
["bitfinex","SOLUSD",1718588592593,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588592780,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588592982,14.9383,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588593193,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588594381,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588594803,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588595389,14.9383,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588595590,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588595989,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588596508,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588599198,6.0896,148.65,148.6,0.8496931]
["bitfinex","SOLUSD",1718588599424,2.4894,148.63,148.6,25.7479931]
["bitfinex","SOLUSD",1718588599712,24.8928,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588599910,2.4895,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588600100,6.0896,148.65,148.6,10.8086931]
["bitfinex","SOLUSD",1718588600296,6.0896,148.65,148.6,0.8496931]
["bitfinex","SOLUSD",1718588600297,2.4896,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588600497,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588600810,24.8964,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588601029,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588601192,22.4067,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588601390,24.8964,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588601702,14.9377,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588601897,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588602621,7.469,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588602990,14.9377,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588603713,7.469,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588604218,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588604423,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588604603,22.4065,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588604809,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588605113,17.4261,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718588605313,7.4687,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588605492,14.9374,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588605899,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588606695,22.4062,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588606997,2.4897,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588607195,7.4683,148.63,148.6,8.3191931]
["bitfinex","SOLUSD",1718588607413,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718588607719,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588607910,20.2657,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588608215,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588608419,30.2226,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588608618,7.8193,148.64,148.61,22.4073]
["bitfinex","SOLUSD",1718588608938,2.4892,148.64,148.61,24.8969]
["bitfinex","SOLUSD",1718588609113,7.8192,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588609430,7.8192,148.64,148.61,24.8968]
["bitfinex","SOLUSD",1718588609620,7.8192,148.64,148.61,22.4073]
["bitfinex","SOLUSD",1718588609827,6.6114,148.69,148.61,22.4073]
["bitfinex","SOLUSD",1718588609828,2.4887,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718588609992,2.4887,148.67,148.62,1.34564173]
["bitfinex","SOLUSD",1718588609993,24.8911,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588610322,27.7305,148.66,148.63,2.4894]
["bitfinex","SOLUSD",1718588610526,12.7969,148.66,148.63,7.4682]
["bitfinex","SOLUSD",1718588610824,2.489,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718588610998,20.2636,148.66,148.63,2.4894]
["bitfinex","SOLUSD",1718588611199,12.7969,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718588612209,12.7969,148.66,148.63,14.9363]
["bitfinex","SOLUSD",1718588613198,17.4216,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718588613199,7.4664,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718588613511,30.2177,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718588613843,12.7964,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718588614213,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588614415,30.2175,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718588614893,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588615293,27.7287,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588615294,30.2175,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588615521,12.7963,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718588615728,7.4663,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718588615927,27.7273,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718588616222,7.4662,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718588616409,2.4888,148.67,148.64,4.9783]
["bitfinex","SOLUSD",1718588616613,2.4888,148.67,148.64,24.8918]
["bitfinex","SOLUSD",1718588616919,27.7274,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718588617230,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588618536,27.7245,148.7,148.66,26.23313595]
["bitfinex","SOLUSD",1718588618838,4.9769,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718588619023,2.4885,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718588619206,12.7949,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718588619524,7.4652,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718588619696,7.4652,148.69,148.66,14.9328]
["bitfinex","SOLUSD",1718588620022,7.4652,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588620023,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588620728,24.8825,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718588621102,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588622227,7.4643,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718588622407,20.2575,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718588622614,2.4881,148.71,148.68,22.3964]
["bitfinex","SOLUSD",1718588622817,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588623130,2.4881,148.71,148.68,22.3964]
["bitfinex","SOLUSD",1718588623131,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718588623443,7.4648,148.7,148.67,17.4204]
["bitfinex","SOLUSD",1718588624017,30.2109,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718588624223,30.2109,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718588624541,12.7944,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718588625038,12.7944,148.71,148.68,14.9311]
["bitfinex","SOLUSD",1718588625336,7.8182,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588626146,2.4882,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588626515,12.7939,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718588626739,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588626916,9.9511,148.73,148.68,5.33]
["bitfinex","SOLUSD",1718588626917,5.33,148.73,148.68,5.33]
["bitfinex","SOLUSD",1718588627236,2.4878,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588627440,7.4632,148.73,148.7,12.4408]
["bitfinex","SOLUSD",1718588627610,7.4632,148.73,148.7,14.9288]
["bitfinex","SOLUSD",1718588627812,14.9264,148.73,148.7,7.4642]
["bitfinex","SOLUSD",1718588628016,2.4882,148.7,148.66,6.8391]
["bitfinex","SOLUSD",1718588628216,106.3284,148.76,148.68,4.9769]
["bitfinex","SOLUSD",1718588628217,7.4644,148.71,148.68,4.9769]
["bitfinex","SOLUSD",1718588628424,7.4644,148.71,148.68,7.4653]
["bitfinex","SOLUSD",1718588628742,7.8182,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588628929,7.818,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588629119,5.33,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588629520,22.7456,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718588629927,12.794,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718588630131,12.794,148.72,148.69,14.9301]
["bitfinex","SOLUSD",1718588630322,12.7934,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718588630523,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588630733,30.2075,148.73,148.7,7.4646]
["bitfinex","SOLUSD",1718588630932,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588631127,17.4123,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588631378,12.7927,148.74,148.71,22.3918]
["bitfinex","SOLUSD",1718588631658,2.4876,148.74,148.71,24.8797]
["bitfinex","SOLUSD",1718588631864,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588632160,4.975,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588632465,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588632934,7.4626,148.74,148.71,26.2244079]
["bitfinex","SOLUSD",1718588633132,2.4877,148.73,148.71,8.8085079]
["bitfinex","SOLUSD",1718588633439,7.4627,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718588633647,7.4627,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588633857,14.9254,148.74,148.71,6.3206281]
["bitfinex","SOLUSD",1718588634025,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588634448,24.8757,148.74,148.71,7.4641]
["bitfinex","SOLUSD",1718588634656,2.4877,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588634847,24.8758,148.74,148.71,7.4641]
["bitfinex","SOLUSD",1718588635356,17.4131,148.74,148.71,8.80882838]
["bitfinex","SOLUSD",1718588635555,24.8758,148.74,148.71,8.80882838]
["bitfinex","SOLUSD",1718588636063,2.4877,148.74,148.71,26.22492838]
["bitfinex","SOLUSD",1718588636266,2.4877,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588637139,7.4628,148.74,148.71,26.22492838]
["bitfinex","SOLUSD",1718588637438,7.4628,148.74,148.71,8.80872838]
["bitfinex","SOLUSD",1718588637639,14.9255,148.74,148.71,8.80872838]
["bitfinex","SOLUSD",1718588637833,2.4877,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588639473,2.4877,148.74,148.71,31.55493575]
["bitfinex","SOLUSD",1718588639474,7.4628,148.74,148.71,31.55493575]
["bitfinex","SOLUSD",1718588639661,7.4628,148.74,148.71,26.22493575]
["bitfinex","SOLUSD",1718588639971,14.9255,148.74,148.72,1.3446481]
["bitfinex","SOLUSD",1718588640176,2.4877,148.73,148.72,1.3446481]
["bitfinex","SOLUSD",1718588640370,24.8756,148.74,148.72,1.3446481]
["bitfinex","SOLUSD",1718588640977,7.4627,148.74,148.72,1.3446481]
["bitfinex","SOLUSD",1718588641351,14.9254,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718588641571,2.4878,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588641778,7.4632,148.73,148.7,27.7229]
["bitfinex","SOLUSD",1718588642079,2.4878,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588642256,5.33,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718588642457,5.33,148.74,148.66,6.6691]
["bitfinex","SOLUSD",1718588642458,5.33,148.75,148.66,13.78914349]
["bitfinex","SOLUSD",1718588642659,17.418,148.7,148.67,14.932]
["bitfinex","SOLUSD",1718588642860,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588643181,2.4883,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718588643363,100.0,148.77,148.66,4.9776]
["bitfinex","SOLUSD",1718588643364,5.33,148.72,148.66,4.9776]
["bitfinex","SOLUSD",1718588643676,24.8813,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718588643875,24.8826,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718588644174,22.3946,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718588644365,2.4884,148.69,148.66,27.7295]
["bitfinex","SOLUSD",1718588644563,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588644877,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588645176,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588645391,7.4663,148.67,148.64,22.4028]
["bitfinex","SOLUSD",1718588645601,7.4662,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588645876,2.4888,148.67,148.65,7.4671]
["bitfinex","SOLUSD",1718588646060,2.4888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588646267,27.7281,148.68,148.65,7.4671]
["bitfinex","SOLUSD",1718588646483,2.4887,148.67,148.65,7.4671]
["bitfinex","SOLUSD",1718588647090,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588647375,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588647584,2.4889,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718588647754,30.218,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718588647957,30.218,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588647958,12.7963,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588648468,5.33,148.66,148.56,16.4875]
["bitfinex","SOLUSD",1718588648673,7.8194,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718588649083,2.4889,148.66,148.63,22.404]
["bitfinex","SOLUSD",1718588649395,22.7529,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718588649671,7.819,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588650089,2.4886,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718588650396,5.33,148.68,148.66,7.4666]
["bitfinex","SOLUSD",1718588650688,2.4885,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588650867,7.4657,148.68,148.65,24.8897]
["bitfinex","SOLUSD",1718588651049,2.4887,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718588651245,7.4662,148.67,148.64,26.23670801]
["bitfinex","SOLUSD",1718588651451,2.4889,148.66,148.64,8.81260801]
["bitfinex","SOLUSD",1718588651685,16.1253,148.72,148.62,16.1314]
["bitfinex","SOLUSD",1718588651984,7.4658,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588652165,2.4887,148.67,148.64,22.4019]
["bitfinex","SOLUSD",1718588652366,2.4887,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718588652785,22.3971,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588652786,24.8858,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588653281,7.4659,148.68,148.65,14.9341]
["bitfinex","SOLUSD",1718588653978,12.7959,148.68,148.65,14.9341]
["bitfinex","SOLUSD",1718588654185,2.4887,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718588654565,2.4883,148.7,148.67,22.3984]
["bitfinex","SOLUSD",1718588654766,2.4886,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718588654958,2.4886,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718588655159,2.4886,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718588655384,17.4194,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588655688,7.4652,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588656585,7.4653,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588656785,14.9305,148.69,148.66,24.8883]
["bitfinex","SOLUSD",1718588656952,7.4653,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588657660,2.4885,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588657862,12.7949,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588658374,20.2585,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588658574,12.7944,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588659191,12.7944,148.71,148.68,22.3965]
["bitfinex","SOLUSD",1718588659392,20.2586,148.71,148.68,24.8849]
["bitfinex","SOLUSD",1718588659564,2.4882,148.7,148.68,7.4654]
["bitfinex","SOLUSD",1718588659989,7.4646,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718588661765,22.3916,148.72,148.67,0.17]
["bitfinex","SOLUSD",1718588661965,2.488,148.71,148.69,7.4648]
["bitfinex","SOLUSD",1718588662391,12.7939,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588662599,2.4878,148.72,148.7,7.4644]
["bitfinex","SOLUSD",1718588662794,2.4879,148.72,148.7,7.4644]
["bitfinex","SOLUSD",1718588662980,30.2073,148.73,148.7,14.929]
["bitfinex","SOLUSD",1718588663166,27.7195,148.73,148.7,14.929]
["bitfinex","SOLUSD",1718588663397,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588663604,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718588665420,27.7185,148.74,148.71,4.976]
["bitfinex","SOLUSD",1718588665589,7.4632,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588666013,2.4878,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718588666206,30.2062,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588666400,2.4877,148.73,148.71,24.8801]
["bitfinex","SOLUSD",1718588666706,4.9747,148.76,148.69,0.34]
["bitfinex","SOLUSD",1718588666896,14.9244,148.75,148.72,24.8779]
["bitfinex","SOLUSD",1718588667204,4.9753,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718588667397,4.9753,148.74,148.72,7.4634]
["bitfinex","SOLUSD",1718588667398,2.4876,148.74,148.72,7.4634]
["bitfinex","SOLUSD",1718588667792,7.4627,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588668882,7.4627,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718588668883,7.4632,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588669084,4.9758,148.72,148.69,22.3951]
["bitfinex","SOLUSD",1718588669284,4.9758,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588669285,7.4638,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588669906,2.488,148.72,148.7,7.4646]
["bitfinex","SOLUSD",1718588670114,2.488,148.72,148.7,14.9292]
["bitfinex","SOLUSD",1718588670414,2.4885,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588670615,7.4654,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588670820,2.4885,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588671007,30.2132,148.7,148.67,14.9321]
["bitfinex","SOLUSD",1718588671197,30.2132,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588671397,12.7949,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718588671702,2.4883,148.69,148.66,22.3995]
["bitfinex","SOLUSD",1718588671906,12.7952,148.69,148.66,22.3995]
["bitfinex","SOLUSD",1718588672123,20.2604,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588672318,12.7952,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588672623,7.8183,148.69,148.67,7.4661]
["bitfinex","SOLUSD",1718588673023,5.33,148.69,148.67,14.9322]
["bitfinex","SOLUSD",1718588674015,5.33,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718588675420,2.489,148.66,148.63,22.404]
["bitfinex","SOLUSD",1718588675619,7.819,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588675995,5.33,148.66,148.64,14.9351]
["bitfinex","SOLUSD",1718588676199,5.33,148.66,148.64,12.446]
["bitfinex","SOLUSD",1718588676525,7.8189,148.66,148.6,17.1630931]
["bitfinex","SOLUSD",1718588676830,5.33,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718588676998,5.33,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718588677201,5.33,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718588677420,7.8189,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718588677620,7.8189,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588677997,5.33,148.65,148.63,7.4677]
["bitfinex","SOLUSD",1718588678198,5.33,148.65,148.63,14.9359]
["bitfinex","SOLUSD",1718588678393,9.9577,148.63,148.6,0.8496931]
["bitfinex","SOLUSD",1718588678609,5.33,148.62,148.6,10.8089931]
["bitfinex","SOLUSD",1718588678813,7.8195,148.62,148.6,8.3189931]
["bitfinex","SOLUSD",1718588679005,15.7793,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588679203,46.0065,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588679525,23.599,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588679706,21.1093,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588680029,23.599,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588680225,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588680426,7.8194,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588680933,20.2664,148.63,148.6,8.3190931]
["bitfinex","SOLUSD",1718588681102,12.7982,148.63,148.6,8.3190931]
["bitfinex","SOLUSD",1718588681306,2.4894,148.63,148.6,23.2583931]
["bitfinex","SOLUSD",1718588681522,12.7982,148.63,148.6,25.7480931]
["bitfinex","SOLUSD",1718588681826,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588682237,2.4896,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588682411,2.4896,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588682616,30.2242,148.63,148.6,8.3191931]
["bitfinex","SOLUSD",1718588682801,2.4895,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588683004,30.2242,148.63,148.6,8.3192931]
["bitfinex","SOLUSD",1718588683733,15.7793,148.66,148.6,0.8496931]
["bitfinex","SOLUSD",1718588683908,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588684109,27.7333,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588684343,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588684501,2.4894,148.63,148.6,0.8496931]
["bitfinex","SOLUSD",1718588684502,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588684702,30.2272,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588688612,35.5572,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588689311,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588689536,30.2272,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588690919,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588691122,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588691443,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588691635,15.7793,148.66,148.6,5.8293931]
["bitfinex","SOLUSD",1718588691811,5.33,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718588692011,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588692252,14.9365,148.63,148.6,8.3189931]
["bitfinex","SOLUSD",1718588692411,2.4895,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588692610,24.8942,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718588692832,24.8942,148.63,148.6,8.3191931]
["bitfinex","SOLUSD",1718588693323,7.4683,148.63,148.6,15.7888931]
["bitfinex","SOLUSD",1718588693526,2.4895,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588693839,2.4896,148.62,148.6,3.3393931]
["bitfinex","SOLUSD",1718588694220,7.4683,148.63,148.6,15.7887931]
["bitfinex","SOLUSD",1718588694536,2.4895,148.63,148.6,15.7887931]
["bitfinex","SOLUSD",1718588694911,24.893,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588695330,7.4682,148.63,148.6,8.3190931]
["bitfinex","SOLUSD",1718588695536,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588696148,24.893,148.64,148.61,7.4691]
["bitfinex","SOLUSD",1718588696744,24.893,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588697052,2.4889,148.66,148.62,1.34576687]
["bitfinex","SOLUSD",1718588697220,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588697415,2.4892,148.64,148.61,14.9381]
["bitfinex","SOLUSD",1718588697642,24.8912,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588697849,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588698047,2.4892,148.64,148.61,24.8968]
["bitfinex","SOLUSD",1718588698342,7.4676,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718588698523,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588699133,2.489,148.65,148.62,22.4055]
["bitfinex","SOLUSD",1718588699335,7.4671,148.65,148.62,24.8949]
["bitfinex","SOLUSD",1718588699741,2.4892,148.64,148.62,7.4683]
["bitfinex","SOLUSD",1718588699926,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588700129,24.8907,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718588700554,2.4891,148.65,148.62,22.4058]
["bitfinex","SOLUSD",1718588700842,2.4891,148.65,148.62,24.8952]
["bitfinex","SOLUSD",1718588701148,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588701744,14.9339,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718588702145,24.8897,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718588702647,14.9337,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718588702849,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588703038,14.9336,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718588703268,16.5377,148.7,148.65,7.467]
["bitfinex","SOLUSD",1718588703269,22.3975,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588703436,2.4887,148.67,148.64,22.4023]
["bitfinex","SOLUSD",1718588703637,12.4437,148.67,148.64,7.4673]
["bitfinex","SOLUSD",1718588703824,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588704153,24.8862,148.68,148.65,7.4671]
["bitfinex","SOLUSD",1718588704335,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588704538,2.4889,148.66,148.64,7.4673]
["bitfinex","SOLUSD",1718588704737,7.4663,148.67,148.64,7.4673]
["bitfinex","SOLUSD",1718588704941,2.4888,148.67,148.64,22.4026]
["bitfinex","SOLUSD",1718588705136,2.4888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588705340,16.5377,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718588705341,12.4421,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718588705640,7.4657,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588705847,7.4657,148.68,148.65,24.8894]
["bitfinex","SOLUSD",1718588706152,24.8857,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588706334,24.8857,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588706335,24.8858,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588706653,16.5377,148.7,148.63,7.4678]
["bitfinex","SOLUSD",1718588706654,14.9335,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718588706865,12.4455,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718588707039,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588707231,22.402,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588707438,22.4006,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718588707736,2.489,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718588707942,24.8896,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718588708138,2.4891,148.65,148.63,7.468]
["bitfinex","SOLUSD",1718588708533,14.9346,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718588708734,7.4674,148.65,148.62,14.9369]
["bitfinex","SOLUSD",1718588708938,2.4892,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588709143,24.8898,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718588709754,2.4887,148.67,148.64,22.4027]
["bitfinex","SOLUSD",1718588709959,2.4887,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718588710653,22.3981,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588710953,14.9315,148.68,148.65,24.8901]
["bitfinex","SOLUSD",1718588711170,2.4887,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718588711840,22.3971,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588712153,24.8858,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588712552,24.8858,148.68,148.65,14.9341]
["bitfinex","SOLUSD",1718588712927,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588713129,2.4887,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718588713659,2.4881,148.71,148.68,22.3966]
["bitfinex","SOLUSD",1718588713883,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588713884,7.4644,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588714166,7.4644,148.71,148.68,27.7166]
["bitfinex","SOLUSD",1718588714333,7.4644,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588714533,2.4882,148.7,148.68,12.7853]
["bitfinex","SOLUSD",1718588714757,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588714955,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588715271,2.4876,148.74,148.71,22.392]
["bitfinex","SOLUSD",1718588715580,7.4627,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588715860,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588716155,7.4628,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588716355,7.4628,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718588716356,2.4876,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718588716666,7.4627,148.74,148.71,24.88]
["bitfinex","SOLUSD",1718588716846,7.4627,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588717155,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588717352,2.4877,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718588717353,22.39,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718588717558,24.8778,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718588718065,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718588718297,7.4634,148.73,148.7,22.3938]
["bitfinex","SOLUSD",1718588718571,2.4878,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588719134,2.4878,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588719362,7.8076,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588719564,7.4619,148.76,148.73,4.9753]
["bitfinex","SOLUSD",1718588719874,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588720056,7.4629,148.74,148.71,14.928]
["bitfinex","SOLUSD",1718588720240,7.4629,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718588720241,2.4877,148.73,148.71,7.4639]
["bitfinex","SOLUSD",1718588720639,5.32,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718588720943,6.1065,148.74,148.65,7.467]
["bitfinex","SOLUSD",1718588720944,24.8863,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588721139,20.2508,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718588721345,14.9294,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718588721644,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588721843,14.9295,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718588722560,24.8817,148.71,148.68,7.4656]
["bitfinex","SOLUSD",1718588723153,24.8817,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718588723154,2.4882,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588723352,7.4648,148.7,148.67,14.9321]
["bitfinex","SOLUSD",1718588723670,7.4648,148.7,148.67,24.8867]
["bitfinex","SOLUSD",1718588723847,14.9295,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718588724358,24.8813,148.71,148.68,7.4656]
["bitfinex","SOLUSD",1718588725043,2.4882,148.7,148.68,7.4656]
["bitfinex","SOLUSD",1718588725360,24.8812,148.71,148.68,7.4656]
["bitfinex","SOLUSD",1718588725746,2.4882,148.7,148.68,7.4656]
["bitfinex","SOLUSD",1718588725947,24.8813,148.71,148.68,7.4656]
["bitfinex","SOLUSD",1718588726765,7.4644,148.71,148.68,24.8852]
["bitfinex","SOLUSD",1718588726957,2.488,148.72,148.69,4.9767]
["bitfinex","SOLUSD",1718588727140,7.4638,148.72,148.69,24.8834]
["bitfinex","SOLUSD",1718588727339,7.4638,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588727544,2.4878,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588727781,24.8761,148.74,148.71,7.4641]
["bitfinex","SOLUSD",1718588727948,7.4622,148.75,148.72,17.4147]
["bitfinex","SOLUSD",1718588728152,7.4628,148.74,148.71,12.44]
["bitfinex","SOLUSD",1718588728374,2.4877,148.73,148.71,7.4638]
["bitfinex","SOLUSD",1718588728694,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588729289,29.0093,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718588729591,22.3844,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718588729768,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718588730386,7.4616,148.76,148.73,24.8762]
["bitfinex","SOLUSD",1718588730586,7.4614,148.77,148.74,12.4374]
["bitfinex","SOLUSD",1718588730791,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718588730991,2.4872,148.76,148.73,22.3887]
["bitfinex","SOLUSD",1718588730992,2.4873,148.75,148.73,7.4628]
["bitfinex","SOLUSD",1718588731371,14.9234,148.76,148.73,7.4628]
["bitfinex","SOLUSD",1718588731964,2.4874,148.75,148.73,7.4628]
["bitfinex","SOLUSD",1718588732165,12.4354,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718588732390,2.4871,148.77,148.74,19.8997]
["bitfinex","SOLUSD",1718588732594,15.0028,148.8,148.72,12.439]
["bitfinex","SOLUSD",1718588732801,15.0028,148.8,148.72,2.4877]
["bitfinex","SOLUSD",1718588733104,17.4134,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718588733320,22.3872,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718588733487,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588734193,15.0028,148.8,148.7,0.17]
["bitfinex","SOLUSD",1718588734389,7.4612,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718588734592,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588734801,2.4871,148.77,148.74,22.3877]
["bitfinex","SOLUSD",1718588735017,7.4608,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718588735302,12.4346,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718588735485,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588735687,15.0028,148.8,148.7,0.68]
["bitfinex","SOLUSD",1718588736010,7.4601,148.79,148.76,24.8714]
["bitfinex","SOLUSD",1718588736175,7.4601,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718588736377,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718588736572,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718588736802,7.4612,148.77,148.74,14.9248]
["bitfinex","SOLUSD",1718588737108,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588737298,7.4612,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588737476,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588737803,24.8698,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718588738004,7.4609,148.78,148.75,14.9241]
["bitfinex","SOLUSD",1718588738306,14.9216,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718588738482,7.4609,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718588738987,24.8678,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718588739177,24.8678,148.79,148.72,0.17]
["bitfinex","SOLUSD",1718588739178,6.0274,148.82,148.7,20.0]
["bitfinex","SOLUSD",1718588739484,2.4881,148.71,148.68,4.977]
["bitfinex","SOLUSD",1718588739897,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588740074,2.4881,148.71,148.68,12.4426]
["bitfinex","SOLUSD",1718588740275,2.4881,148.71,148.68,22.3967]
["bitfinex","SOLUSD",1718588740578,2.4883,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588740780,2.4884,148.69,148.66,24.8881]
["bitfinex","SOLUSD",1718588741002,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588741197,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588741377,2.4882,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588741778,24.8815,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718588742184,2.4882,148.71,148.68,7.4656]
["bitfinex","SOLUSD",1718588742385,2.4877,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718588742613,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588742987,7.4636,148.72,148.69,7.4648]
["bitfinex","SOLUSD",1718588743187,2.4876,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718588743425,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588743631,6.4621,148.77,148.69,2.4883]
["bitfinex","SOLUSD",1718588743632,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588744428,2.4885,148.69,148.63,6.3038]
["bitfinex","SOLUSD",1718588744628,2.4885,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588744629,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588744832,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588745122,7.4652,148.69,148.66,14.933]
["bitfinex","SOLUSD",1718588745333,24.8829,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718588746831,2.4888,148.67,148.64,4.9783]
["bitfinex","SOLUSD",1718588747036,2.4888,148.67,148.64,24.8918]
["bitfinex","SOLUSD",1718588747499,2.4888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588747699,7.466,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718588749207,7.466,148.68,148.62,15.756]
["bitfinex","SOLUSD",1718588749208,2.4891,148.65,148.62,38.161]
["bitfinex","SOLUSD",1718588749428,7.4671,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718588749807,14.9338,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718588750026,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588750327,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588750534,24.888,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718588750703,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588750900,24.888,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718588751140,22.4001,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718588751351,22.4001,148.66,148.6,0.8496931]
["bitfinex","SOLUSD",1718588751352,7.4677,148.64,148.61,24.8967]
["bitfinex","SOLUSD",1718588751502,2.4893,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588752023,7.4677,148.64,148.61,24.8966]
["bitfinex","SOLUSD",1718588752212,2.4893,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588752613,7.4675,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588752920,2.489,148.66,148.63,22.4043]
["bitfinex","SOLUSD",1718588753129,2.489,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588753834,2.489,148.66,148.63,22.4043]
["bitfinex","SOLUSD",1718588753835,14.9335,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718588754128,2.489,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718588754430,14.9335,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718588754645,2.489,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718588755522,7.4671,148.65,148.62,24.8947]
["bitfinex","SOLUSD",1718588755836,7.4671,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588756219,7.4671,148.65,148.62,24.8947]
["bitfinex","SOLUSD",1718588756736,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588756927,7.467,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718588757330,2.489,148.65,148.63,7.468]
["bitfinex","SOLUSD",1718588757640,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588758230,4.978,148.66,148.63,14.9361]
["bitfinex","SOLUSD",1718588758538,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588759342,7.4667,148.66,148.63,22.404]
["bitfinex","SOLUSD",1718588759545,7.4667,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588759716,24.8879,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718588760043,2.4889,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718588760247,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588760419,106.2011,148.71,148.62,2.4895]
["bitfinex","SOLUSD",1718588760620,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588760817,2.4896,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588761023,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588762034,22.7941,148.66,148.6,3.3394931]
["bitfinex","SOLUSD",1718588762356,2.4896,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588762562,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588765132,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588765336,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588765566,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588765726,14.9328,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718588765923,22.5657,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718588765924,22.3962,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718588766141,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588766344,7.4652,148.69,148.65,22.4009]
["bitfinex","SOLUSD",1718588766553,2.4886,148.68,148.65,22.4009]
["bitfinex","SOLUSD",1718588766860,7.4647,148.7,148.67,12.4434]
["bitfinex","SOLUSD",1718588767163,15.97,148.76,148.6,36.3455931]
["bitfinex","SOLUSD",1718588767164,12.4387,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718588767452,7.4634,148.73,148.7,12.4409]
["bitfinex","SOLUSD",1718588767635,7.4637,148.72,148.69,14.9297]
["bitfinex","SOLUSD",1718588767945,2.4883,148.7,148.67,22.398]
["bitfinex","SOLUSD",1718588768161,7.4648,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718588768325,2.4884,148.69,148.66,14.9326]
["bitfinex","SOLUSD",1718588768538,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588768746,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588768961,24.8813,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718588769352,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588769862,7.4634,148.73,148.7,7.4643]
["bitfinex","SOLUSD",1718588770064,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588770249,2.4872,148.76,148.68,0.17]
["bitfinex","SOLUSD",1718588770456,22.7489,148.78,148.68,0.17]
["bitfinex","SOLUSD",1718588770457,6.3237,148.78,148.68,0.68]
["bitfinex","SOLUSD",1718588770655,6.3237,148.78,148.7,9.9527]
["bitfinex","SOLUSD",1718588770964,7.4624,148.75,148.72,14.927]
["bitfinex","SOLUSD",1718588771346,7.4633,148.73,148.7,7.4643]
["bitfinex","SOLUSD",1718588771547,2.4878,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588771864,2.4878,148.73,148.68,0.68]
["bitfinex","SOLUSD",1718588771865,7.4636,148.72,148.69,7.4648]
["bitfinex","SOLUSD",1718588772065,7.4636,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588772248,7.4636,148.72,148.69,14.9298]
["bitfinex","SOLUSD",1718588772448,7.4634,148.73,148.7,14.9291]
["bitfinex","SOLUSD",1718588772644,7.4628,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718588772868,7.4628,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718588773164,24.8746,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718588773369,22.3853,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718588773574,7.4618,148.76,148.73,7.4631]
["bitfinex","SOLUSD",1718588773775,21.7324,148.81,148.74,4.975]
["bitfinex","SOLUSD",1718588773956,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588774365,7.4612,148.77,148.74,24.875]
["bitfinex","SOLUSD",1718588774561,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718588775279,2.4874,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718588775572,24.8741,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718588775780,24.8741,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588775954,22.3866,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588776154,24.8741,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588776471,2.4875,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718588776979,2.4875,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718588777190,22.384,148.77,148.74,7.4624]
["bitfinex","SOLUSD",1718588777351,7.4614,148.77,148.74,12.4376]
["bitfinex","SOLUSD",1718588777549,7.4614,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588777879,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588778073,7.4612,148.77,148.74,24.8752]
["bitfinex","SOLUSD",1718588778392,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718588778750,24.8706,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718588778951,14.9224,148.77,148.74,14.9251]
["bitfinex","SOLUSD",1718588779153,7.4612,148.77,148.74,14.9251]
["bitfinex","SOLUSD",1718588779360,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718588779555,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588779863,21.7324,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718588779864,12.4337,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718588780068,2.4869,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718588780277,24.8674,148.79,148.76,7.4615]
["bitfinex","SOLUSD",1718588780463,24.8674,148.79,148.76,14.9231]
["bitfinex","SOLUSD",1718588780658,2.4869,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718588780979,12.4337,148.79,148.76,14.9231]
["bitfinex","SOLUSD",1718588781190,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718588782073,2.4867,148.79,148.77,7.4611]
["bitfinex","SOLUSD",1718588782584,7.4601,148.79,148.76,24.8716]
["bitfinex","SOLUSD",1718588782767,14.9202,148.79,148.76,24.8716]
["bitfinex","SOLUSD",1718588782968,7.4601,148.79,148.76,24.8716]
["bitfinex","SOLUSD",1718588783152,9.9453,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718588783475,14.9182,148.81,148.78,17.4073]
["bitfinex","SOLUSD",1718588783794,7.4613,148.77,148.74,7.4624]
["bitfinex","SOLUSD",1718588784098,121.9815,148.85,148.68,20.18]
["bitfinex","SOLUSD",1718588784099,7.4623,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588784255,0.17,148.82,148.71,4.9759]
["bitfinex","SOLUSD",1718588784256,2.4876,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718588784455,2.4874,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718588784875,7.462,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718588785078,2.4873,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718588786180,2.4873,148.76,148.73,24.8767]
["bitfinex","SOLUSD",1718588786357,2.4873,148.76,148.69,15.1823]
["bitfinex","SOLUSD",1718588786358,4.9728,148.81,148.77,22.3827]
["bitfinex","SOLUSD",1718588786555,7.4609,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718588786751,21.9815,148.85,148.7,6.2095]
["bitfinex","SOLUSD",1718588786977,2.4874,148.75,148.72,4.9756]
["bitfinex","SOLUSD",1718588787199,2.4874,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718588787200,2.4875,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718588787358,7.4623,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588787693,14.9245,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718588787890,4.9751,148.74,148.7,15.421]
["bitfinex","SOLUSD",1718588788055,7.4638,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718588788256,2.488,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588788499,17.4133,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718588788706,2.4877,148.73,148.71,7.4638]
["bitfinex","SOLUSD",1718588789070,14.9254,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718588789289,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588789700,7.4627,148.74,148.71,24.8799]
["bitfinex","SOLUSD",1718588789904,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588790220,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588790499,7.4633,148.73,148.7,14.9291]
["bitfinex","SOLUSD",1718588790700,7.4633,148.73,148.7,14.929]
["bitfinex","SOLUSD",1718588791001,24.8765,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718588791198,2.4877,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718588791395,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588792101,2.488,148.72,148.69,7.4648]
["bitfinex","SOLUSD",1718588792276,2.488,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588792277,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588792596,7.4642,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588792801,24.8826,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718588793001,12.4421,148.69,148.65,9.956]
["bitfinex","SOLUSD",1718588793184,0.17,148.73,148.65,9.9561]
["bitfinex","SOLUSD",1718588793384,22.3943,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718588793605,2.4884,148.69,148.66,22.3991]
["bitfinex","SOLUSD",1718588793809,2.4885,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588794008,7.4656,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588794187,24.8841,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718588794717,2.4885,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718588795118,7.4647,148.7,148.67,24.8865]
["bitfinex","SOLUSD",1718588795426,7.4647,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718588795623,6.1742,148.74,148.63,16.3592]
["bitfinex","SOLUSD",1718588795795,4.9759,148.72,148.68,4.9768]
["bitfinex","SOLUSD",1718588796136,2.4879,148.72,148.7,7.4643]
["bitfinex","SOLUSD",1718588796691,15.86,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718588796891,15.86,148.75,148.65,9.9556]
["bitfinex","SOLUSD",1718588797118,2.4886,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588797298,7.4656,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588797505,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718588797912,22.3959,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718588798105,2.4885,148.68,148.66,4.9777]
["bitfinex","SOLUSD",1718588798411,14.9308,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718588798609,7.4656,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588799631,7.4656,148.69,148.66,12.4443]
["bitfinex","SOLUSD",1718588799632,2.4886,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718588800121,2.4885,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588800296,7.4653,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588800696,6.0992,148.72,148.63,16.3592]
["bitfinex","SOLUSD",1718588800914,12.4413,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718588801201,7.4659,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588801711,7.4659,148.68,148.65,14.934]
["bitfinex","SOLUSD",1718588801899,7.4659,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588802099,2.4887,148.67,148.65,17.4231]
["bitfinex","SOLUSD",1718588802297,2.4888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588802513,9.9544,148.68,148.62,4.9788]
["bitfinex","SOLUSD",1718588802820,22.4003,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718588803007,24.8893,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588803212,7.4669,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588803539,2.4894,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718588803735,22.4017,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718588803905,22.4017,148.65,148.61,24.8963]
["bitfinex","SOLUSD",1718588803906,7.4678,148.64,148.61,24.8963]
["bitfinex","SOLUSD",1718588804216,14.9355,148.64,148.61,17.4274]
["bitfinex","SOLUSD",1718588804414,7.4678,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588804816,7.4678,148.64,148.61,22.4069]
["bitfinex","SOLUSD",1718588804817,2.4894,148.63,148.61,7.4688]
["bitfinex","SOLUSD",1718588805012,14.9355,148.64,148.61,7.4688]
["bitfinex","SOLUSD",1718588805407,7.4682,148.63,148.6,25.7476931]
["bitfinex","SOLUSD",1718588805608,2.4896,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588807336,2.4891,148.65,148.6,0.8496931]
["bitfinex","SOLUSD",1718588807507,2.4892,148.64,148.62,7.4684]
["bitfinex","SOLUSD",1718588807702,4.9782,148.65,148.62,14.937]
["bitfinex","SOLUSD",1718588807907,7.4673,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718588808208,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588808630,7.4676,148.64,148.61,24.8961]
["bitfinex","SOLUSD",1718588808816,2.4894,148.63,148.61,2.4895]
["bitfinex","SOLUSD",1718588809143,7.4688,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588809438,7.4688,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588809932,106.4059,148.67,148.6,0.8496931]
["bitfinex","SOLUSD",1718588810112,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588810544,24.8959,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588810834,106.4059,148.67,148.6,0.8496931]
["bitfinex","SOLUSD",1718588811008,106.4059,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718588811009,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588811529,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588811723,2.4894,148.63,148.61,7.4688]
["bitfinex","SOLUSD",1718588811910,24.8928,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718588812311,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718588814543,7.4679,148.64,148.61,14.9381]
["bitfinex","SOLUSD",1718588814767,22.4021,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718588814939,7.4674,148.65,148.62,24.895]
["bitfinex","SOLUSD",1718588815253,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588815420,7.4676,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588815619,2.4893,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588815816,2.4893,148.64,148.62,7.4685]
["bitfinex","SOLUSD",1718588816010,24.8911,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718588816323,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588816523,7.4676,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588816735,7.4676,148.64,148.61,24.8962]
["bitfinex","SOLUSD",1718588817053,14.9364,148.63,148.6,25.7477931]
["bitfinex","SOLUSD",1718588817216,14.9364,148.63,148.6,8.3189931]
["bitfinex","SOLUSD",1718588817409,7.4682,148.63,148.6,13.2989931]
["bitfinex","SOLUSD",1718588817627,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588818139,2.4894,148.63,148.61,7.4691]
["bitfinex","SOLUSD",1718588818965,14.9364,148.63,148.6,25.7480931]
["bitfinex","SOLUSD",1718588819144,7.4682,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588819535,22.4036,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718588819857,24.8929,148.64,148.61,14.9381]
["bitfinex","SOLUSD",1718588820338,2.4894,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718588820535,24.8929,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718588820743,2.4894,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718588821065,7.4678,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588821568,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588821748,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718588822067,7.4677,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588822281,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588822655,7.4676,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588822865,14.9353,148.64,148.61,24.8968]
["bitfinex","SOLUSD",1718588823049,7.4676,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588823244,17.4227,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718588823449,4.9776,148.67,148.6,0.8496931]
["bitfinex","SOLUSD",1718588823757,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588823971,2.4889,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718588824149,22.3989,148.67,148.64,14.9351]
["bitfinex","SOLUSD",1718588824455,7.4667,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588824670,2.489,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718588824853,7.4671,148.65,148.62,22.4051]
["bitfinex","SOLUSD",1718588825061,7.4678,148.64,148.61,22.7472]
["bitfinex","SOLUSD",1718588825459,7.4678,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588825971,24.8914,148.65,148.62,12.4475]
["bitfinex","SOLUSD",1718588826150,24.8914,148.65,148.62,14.9369]
["bitfinex","SOLUSD",1718588826340,14.9339,148.66,148.63,12.4469]
["bitfinex","SOLUSD",1718588826544,7.4669,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588826972,2.4891,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718588827344,24.8892,148.66,148.63,14.9362]
["bitfinex","SOLUSD",1718588827778,15.5973,148.69,148.61,0.34]
["bitfinex","SOLUSD",1718588828082,4.9765,148.7,148.62,15.6172]
["bitfinex","SOLUSD",1718588828264,16.4939,148.73,148.66,7.4663]
["bitfinex","SOLUSD",1718588828445,16.4939,148.73,148.63,0.17]
["bitfinex","SOLUSD",1718588828651,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588828852,7.4642,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588829070,7.4642,148.71,148.68,24.8844]
["bitfinex","SOLUSD",1718588829576,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588829802,22.3919,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718588829958,24.8799,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718588830489,7.464,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588830650,7.464,148.72,148.69,22.3953]
["bitfinex","SOLUSD",1718588830651,7.464,148.72,148.69,24.8835]
["bitfinex","SOLUSD",1718588830846,12.4397,148.72,148.69,24.8835]
["bitfinex","SOLUSD",1718588831071,14.9277,148.72,148.69,24.8835]
["bitfinex","SOLUSD",1718588831267,19.9025,148.73,148.7,12.4409]
["bitfinex","SOLUSD",1718588831470,7.4637,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588831759,2.488,148.71,148.69,7.4648]
["bitfinex","SOLUSD",1718588832693,4.9761,148.71,148.68,22.3961]
["bitfinex","SOLUSD",1718588832897,22.3926,148.71,148.68,14.9309]
["bitfinex","SOLUSD",1718588833057,22.3926,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718588833058,2.4881,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718588833256,22.3916,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718588833457,2.488,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718588833890,0.17,148.74,148.63,20.0]
["bitfinex","SOLUSD",1718588834077,2.4885,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588834294,24.8843,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718588834472,24.8843,148.69,148.66,14.9331]
["bitfinex","SOLUSD",1718588835372,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588835581,2.4884,148.69,148.67,7.4661]
["bitfinex","SOLUSD",1718588836377,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588836701,4.9756,148.73,148.7,4.9763]
["bitfinex","SOLUSD",1718588836882,2.4879,148.72,148.7,7.4644]
["bitfinex","SOLUSD",1718588837070,4.975,148.75,148.72,4.9756]
["bitfinex","SOLUSD",1718588837272,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588837471,14.9254,148.74,148.71,24.8799]
["bitfinex","SOLUSD",1718588837795,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588837971,6.4208,148.78,148.73,4.9753]
["bitfinex","SOLUSD",1718588838296,6.4208,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718588838297,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718588839098,7.4616,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718588839278,14.9233,148.76,148.73,24.8759]
["bitfinex","SOLUSD",1718588840096,2.4874,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718588840298,2.4877,148.73,148.71,7.4639]
["bitfinex","SOLUSD",1718588840479,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588841172,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588841592,7.4635,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588841790,14.9267,148.73,148.7,24.8818]
["bitfinex","SOLUSD",1718588842099,7.4635,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588842474,7.4635,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588842475,2.4878,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588843098,22.3897,148.73,148.7,7.4642]
["bitfinex","SOLUSD",1718588843412,2.4879,148.72,148.7,7.4642]
["bitfinex","SOLUSD",1718588844204,24.8775,148.73,148.7,14.9288]
["bitfinex","SOLUSD",1718588844374,2.4878,148.72,148.7,14.9288]
["bitfinex","SOLUSD",1718588844698,2.4878,148.72,148.7,7.4642]
["bitfinex","SOLUSD",1718588845109,100.0,148.77,148.64,15.8174]
["bitfinex","SOLUSD",1718588845406,22.3974,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718588845578,0.17,148.72,148.62,6.6361]
["bitfinex","SOLUSD",1718588845895,4.9773,148.68,148.65,7.4671]
["bitfinex","SOLUSD",1718588846104,17.4193,148.69,148.66,12.4443]
["bitfinex","SOLUSD",1718588846300,38.6106,148.73,148.62,6.6361]
["bitfinex","SOLUSD",1718588846301,17.4161,148.72,148.62,6.6361]
["bitfinex","SOLUSD",1718588846485,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718588847005,2.4882,148.7,148.67,24.8862]
["bitfinex","SOLUSD",1718588847006,14.9292,148.7,148.67,24.8862]
["bitfinex","SOLUSD",1718588847504,2.4884,148.69,148.67,7.4657]
["bitfinex","SOLUSD",1718588847675,7.4652,148.69,148.67,2.4885]
["bitfinex","SOLUSD",1718588847875,14.9304,148.69,148.66,24.8878]
["bitfinex","SOLUSD",1718588848705,7.4652,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588849077,7.4652,148.69,148.62,6.6361]
["bitfinex","SOLUSD",1718588849078,4.9772,148.68,148.65,4.9779]
["bitfinex","SOLUSD",1718588849283,4.9772,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718588849284,2.4887,148.67,148.65,7.4668]
["bitfinex","SOLUSD",1718588849602,7.4661,148.67,148.64,24.8909]
["bitfinex","SOLUSD",1718588849816,7.4661,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588851796,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588852709,2.4887,148.67,148.65,7.4671]
["bitfinex","SOLUSD",1718588853507,14.9324,148.67,148.64,24.8912]
["bitfinex","SOLUSD",1718588853732,15.98,148.7,148.6,16.6670931]
["bitfinex","SOLUSD",1718588853888,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588854287,2.4891,148.65,148.63,7.468]
["bitfinex","SOLUSD",1718588854486,24.8899,148.66,148.63,14.9361]
["bitfinex","SOLUSD",1718588854699,7.4671,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588855386,2.489,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588856609,24.8882,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718588857816,2.4889,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718588859211,2.4885,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718588859585,24.8844,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718588859783,24.8844,148.69,148.66,12.4443]
["bitfinex","SOLUSD",1718588860005,2.4885,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718588860395,2.4885,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588860707,7.4656,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588861010,14.9313,148.68,148.65,24.8893]
["bitfinex","SOLUSD",1718588861308,14.9313,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588861494,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588861695,14.9304,148.69,148.66,22.399]
["bitfinex","SOLUSD",1718588862009,2.4885,148.68,148.66,14.9326]
["bitfinex","SOLUSD",1718588862323,2.4885,148.68,148.66,7.4662]
["bitfinex","SOLUSD",1718588862516,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718588862812,22.6306,148.73,148.61,0.17]
["bitfinex","SOLUSD",1718588863001,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588863203,7.4652,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588864331,14.9304,148.69,148.66,24.8882]
["bitfinex","SOLUSD",1718588864617,22.3956,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718588864799,24.8841,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588865000,24.8841,148.69,148.66,14.9329]
["bitfinex","SOLUSD",1718588865306,7.4653,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588865713,7.4653,148.69,148.66,24.8884]
["bitfinex","SOLUSD",1718588865903,12.4413,148.7,148.67,22.3981]
["bitfinex","SOLUSD",1718588866110,14.9296,148.7,148.67,24.8867]
["bitfinex","SOLUSD",1718588866510,2.4883,148.69,148.67,7.4659]
["bitfinex","SOLUSD",1718588867211,2.4882,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588867398,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718588867598,22.393,148.71,148.68,14.9311]
["bitfinex","SOLUSD",1718588867827,2.4882,148.7,148.68,14.9311]
["bitfinex","SOLUSD",1718588868204,2.4882,148.7,148.67,22.3975]
["bitfinex","SOLUSD",1718588868205,2.4883,148.7,148.67,22.3975]
["bitfinex","SOLUSD",1718588868404,2.4883,148.7,148.68,7.4656]
["bitfinex","SOLUSD",1718588868707,2.4882,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588868902,4.9762,148.71,148.68,22.3966]
["bitfinex","SOLUSD",1718588869231,24.8795,148.72,148.69,14.9301]
["bitfinex","SOLUSD",1718588869407,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718588869811,24.8781,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588870012,2.4879,148.72,148.7,17.4173]
["bitfinex","SOLUSD",1718588870205,2.4879,148.72,148.7,2.488]
["bitfinex","SOLUSD",1718588870407,2.4879,148.72,148.7,7.4644]
["bitfinex","SOLUSD",1718588870820,7.4637,148.72,148.7,2.488]
["bitfinex","SOLUSD",1718588871004,14.9274,148.72,148.69,22.3946]
["bitfinex","SOLUSD",1718588871333,21.8206,148.77,148.66,0.17]
["bitfinex","SOLUSD",1718588871504,7.4632,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588871812,2.4879,148.72,148.7,2.488]
["bitfinex","SOLUSD",1718588872009,7.4639,148.72,148.69,12.4417]
["bitfinex","SOLUSD",1718588872214,7.4639,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588872425,22.3913,148.72,148.69,4.9766]
["bitfinex","SOLUSD",1718588872636,24.8793,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588872924,22.39,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588873131,24.8778,148.73,148.7,14.9291]
["bitfinex","SOLUSD",1718588873513,7.4633,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588873725,7.4633,148.73,148.7,24.8818]
["bitfinex","SOLUSD",1718588873904,2.4878,148.72,148.7,14.929]
["bitfinex","SOLUSD",1718588874105,2.4878,148.72,148.7,7.4644]
["bitfinex","SOLUSD",1718588875034,24.8774,148.73,148.7,7.4644]
["bitfinex","SOLUSD",1718588875429,2.4879,148.72,148.7,7.4644]
["bitfinex","SOLUSD",1718588876229,28.63699823,148.81,148.71,0.17]
["bitfinex","SOLUSD",1718588876419,14.9256,148.74,148.71,5.146]
["bitfinex","SOLUSD",1718588876735,7.4629,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588877236,24.875,148.75,148.72,22.3905]
["bitfinex","SOLUSD",1718588877412,7.4632,148.73,148.7,22.3935]
["bitfinex","SOLUSD",1718588877736,7.4631,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588877908,2.4877,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718588878240,7.4632,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588878738,14.9264,148.73,148.7,24.8812]
["bitfinex","SOLUSD",1718588878946,24.8774,148.73,148.7,14.9288]
["bitfinex","SOLUSD",1718588879444,24.8774,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588879638,7.4632,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588879942,14.9263,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588880139,2.4879,148.72,148.7,7.4643]
["bitfinex","SOLUSD",1718588880320,115.98,148.79,148.64,6.6565]
["bitfinex","SOLUSD",1718588880321,12.4413,148.7,148.67,4.9772]
["bitfinex","SOLUSD",1718588880529,22.7459,148.75,148.66,12.4441]
["bitfinex","SOLUSD",1718588880735,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588881240,24.8826,148.7,148.67,14.9321]
["bitfinex","SOLUSD",1718588881450,24.8826,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588881736,4.9761,148.71,148.64,6.6565]
["bitfinex","SOLUSD",1718588881939,2.4882,148.7,148.68,7.4653]
["bitfinex","SOLUSD",1718588882131,7.4646,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718588882323,14.9294,148.7,148.67,24.8861]
["bitfinex","SOLUSD",1718588882526,7.4647,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588882831,100.0,148.73,148.61,16.3393]
["bitfinex","SOLUSD",1718588883033,7.4658,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588883648,7.4663,148.67,148.64,22.4022]
["bitfinex","SOLUSD",1718588883851,2.4886,148.68,148.65,22.4012]
["bitfinex","SOLUSD",1718588884043,14.9314,148.68,148.65,24.8901]
["bitfinex","SOLUSD",1718588884343,14.9314,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588884645,2.4885,148.68,148.66,7.4663]
["bitfinex","SOLUSD",1718588885021,7.4654,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588885528,14.9306,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588886076,14.9306,148.69,148.66,24.8881]
["bitfinex","SOLUSD",1718588886250,2.4885,148.68,148.66,24.8881]
["bitfinex","SOLUSD",1718588886445,2.4885,148.68,148.66,7.4662]
["bitfinex","SOLUSD",1718588887332,22.3957,148.69,148.66,14.9328]
["bitfinex","SOLUSD",1718588887537,24.8842,148.69,148.66,14.9328]
["bitfinex","SOLUSD",1718588887738,2.4885,148.68,148.66,14.9328]
["bitfinex","SOLUSD",1718588887940,2.4885,148.68,148.66,7.4662]
["bitfinex","SOLUSD",1718588888263,24.8842,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718588888464,2.4885,148.68,148.66,22.3996]
["bitfinex","SOLUSD",1718588888643,2.4885,148.68,148.66,7.4663]
["bitfinex","SOLUSD",1718588888837,7.4657,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718588889046,2.4887,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718588889641,2.4887,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718588889873,12.4437,148.67,148.64,7.4672]
["bitfinex","SOLUSD",1718588890060,115.98,148.73,148.63,7.4679]
["bitfinex","SOLUSD",1718588890237,2.489,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718588890439,24.8894,148.66,148.63,14.936]
["bitfinex","SOLUSD",1718588890940,24.8894,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588891140,2.489,148.65,148.63,24.8936]
["bitfinex","SOLUSD",1718588891340,24.8894,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588892165,14.9336,148.66,148.63,24.8936]
["bitfinex","SOLUSD",1718588893168,7.4669,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588895571,2.489,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718588895947,24.8881,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588896482,7.4664,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588896790,2.4889,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718588896953,7.4667,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588897562,12.7967,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588897750,7.8189,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718588898267,5.33,148.65,148.64,7.4675]
["bitfinex","SOLUSD",1718588899395,5.33,148.65,148.64,14.9352]
["bitfinex","SOLUSD",1718588899561,5.33,148.65,148.64,7.4675]
["bitfinex","SOLUSD",1718588899893,5.33,148.65,148.64,24.8921]
["bitfinex","SOLUSD",1718588903970,7.4653,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588904176,7.8184,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588904374,7.8184,148.69,148.67,14.9321]
["bitfinex","SOLUSD",1718588904567,12.7952,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718588904764,4.9756,148.73,148.66,5.33]
["bitfinex","SOLUSD",1718588904967,2.4876,148.74,148.67,21.1994]
["bitfinex","SOLUSD",1718588905280,7.8177,148.73,148.71,22.3922]
["bitfinex","SOLUSD",1718588905479,2.4877,148.73,148.71,24.8801]
["bitfinex","SOLUSD",1718588905677,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588905891,7.4631,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588906070,22.5099,148.78,148.67,16.0394]
["bitfinex","SOLUSD",1718588906267,14.9245,148.75,148.72,24.8782]
["bitfinex","SOLUSD",1718588906465,17.4103,148.77,148.68,0.68]
["bitfinex","SOLUSD",1718588906684,2.4873,148.76,148.74,7.4626]
["bitfinex","SOLUSD",1718588906889,24.8717,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588907076,7.4617,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718588907483,22.3851,148.76,148.73,7.4627]
["bitfinex","SOLUSD",1718588907682,2.4874,148.75,148.73,7.4627]
["bitfinex","SOLUSD",1718588907895,6.62781078,148.81,148.7,0.17]
["bitfinex","SOLUSD",1718588908061,12.4346,148.78,148.74,7.4625]
["bitfinex","SOLUSD",1718588908266,7.4608,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718588908460,9.9465,148.8,148.76,7.4613]
["bitfinex","SOLUSD",1718588908692,2.4867,148.79,148.77,7.4608]
["bitfinex","SOLUSD",1718588909010,7.4599,148.8,148.77,12.435]
["bitfinex","SOLUSD",1718588909379,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718588909588,24.8658,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718588909780,24.8658,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718588909781,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718588910484,7.4599,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718588910798,24.8647,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718588911307,7.4594,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718588911511,22.3084,148.85,148.77,7.80278096]
["bitfinex","SOLUSD",1718588911512,22.3084,148.85,148.79,4.9733]
["bitfinex","SOLUSD",1718588911721,7.4587,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718588912000,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718588912180,2.4862,148.82,148.8,7.4592]
["bitfinex","SOLUSD",1718588912503,4.9722,148.83,148.8,7.4592]
["bitfinex","SOLUSD",1718588912709,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718588913605,24.8607,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718588913810,2.4862,148.82,148.8,7.4595]
["bitfinex","SOLUSD",1718588913982,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718588914171,22.0241,148.89,148.77,0.17]
["bitfinex","SOLUSD",1718588914375,0.17,148.87,148.77,20.0]
["bitfinex","SOLUSD",1718588914577,7.4598,148.8,148.77,7.4611]
["bitfinex","SOLUSD",1718588914803,2.4862,148.82,148.79,4.9731]
["bitfinex","SOLUSD",1718588914970,42.17546284,148.89,148.81,2.4863]
["bitfinex","SOLUSD",1718588914971,2.4854,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718588915173,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588915697,7.4581,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718588915901,14.9163,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718588916106,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718588916277,7.4577,148.84,148.81,14.9179]
["bitfinex","SOLUSD",1718588916480,12.4296,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718588916681,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718588917077,7.4582,148.83,148.8,24.8648]
["bitfinex","SOLUSD",1718588917691,14.9163,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718588917905,7.4582,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718588918190,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718588918381,24.8559,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588918589,22.3703,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718588918790,6.0641,148.89,148.79,7.4601]
["bitfinex","SOLUSD",1718588918791,2.4861,148.83,148.79,7.4601]
["bitfinex","SOLUSD",1718588918997,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718588919194,2.4862,148.82,148.8,7.4593]
["bitfinex","SOLUSD",1718588919404,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718588919998,116.13,148.88,148.78,4.9735]
["bitfinex","SOLUSD",1718588920199,7.4593,148.81,148.78,7.4602]
["bitfinex","SOLUSD",1718588920407,7.4593,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718588920599,2.4865,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718588921286,24.8633,148.82,148.79,7.4601]
["bitfinex","SOLUSD",1718588921687,24.8633,148.82,148.78,17.4081]
["bitfinex","SOLUSD",1718588921688,2.4864,148.81,148.78,4.9736]
["bitfinex","SOLUSD",1718588921885,100.0,148.86,148.77,7.461]
["bitfinex","SOLUSD",1718588921886,24.8662,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718588922085,2.4867,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718588922289,7.4601,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718588922502,9.947,148.79,148.75,4.9745]
["bitfinex","SOLUSD",1718588922701,24.8661,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718588923013,7.4601,148.79,148.76,24.871]
["bitfinex","SOLUSD",1718588923189,14.9202,148.79,148.76,7.4613]
["bitfinex","SOLUSD",1718588923393,2.4869,148.78,148.76,7.4613]
["bitfinex","SOLUSD",1718588923589,2.4864,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718588923792,2.4865,148.8,148.72,22.8915]
["bitfinex","SOLUSD",1718588924119,2.4867,148.79,148.77,7.4608]
["bitfinex","SOLUSD",1718588924303,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718588924496,14.9213,148.78,148.75,24.8731]
["bitfinex","SOLUSD",1718588924805,7.4607,148.78,148.75,24.8731]
["bitfinex","SOLUSD",1718588925106,7.4607,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718588925486,2.4869,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718588925686,7.4604,148.79,148.76,12.436]
["bitfinex","SOLUSD",1718588925888,7.4604,148.79,148.76,14.9231]
["bitfinex","SOLUSD",1718588926211,2.4868,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718588926909,24.8663,148.8,148.77,7.4611]
["bitfinex","SOLUSD",1718588927123,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718588927488,7.4601,148.79,148.76,24.8715]
["bitfinex","SOLUSD",1718588927787,2.4869,148.78,148.76,7.4612]
["bitfinex","SOLUSD",1718588928096,2.4874,148.75,148.72,28.9245]
["bitfinex","SOLUSD",1718588928287,7.4617,148.76,148.73,24.8767]
["bitfinex","SOLUSD",1718588928489,2.4873,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718588928802,7.4617,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718588929190,2.4873,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718588930032,24.8711,148.77,148.74,7.4626]
["bitfinex","SOLUSD",1718588930206,2.4872,148.76,148.74,7.4626]
["bitfinex","SOLUSD",1718588930391,2.4875,148.75,148.72,38.8755]
["bitfinex","SOLUSD",1718588930720,2.4875,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718588930721,2.4875,148.74,148.72,7.4633]
["bitfinex","SOLUSD",1718588930899,14.9245,148.75,148.72,14.9269]
["bitfinex","SOLUSD",1718588931098,7.4623,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588931307,7.4623,148.75,148.72,22.3907]
["bitfinex","SOLUSD",1718588931506,2.4875,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718588931705,2.4875,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718588931915,24.873,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718588932213,2.4871,148.77,148.74,12.4376]
["bitfinex","SOLUSD",1718588932411,7.4612,148.77,148.74,24.8749]
["bitfinex","SOLUSD",1718588932717,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588933201,7.4612,148.77,148.74,24.8749]
["bitfinex","SOLUSD",1718588933514,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718588933713,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718588934222,2.4874,148.75,148.73,7.4627]
["bitfinex","SOLUSD",1718588934401,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718588934716,7.4621,148.75,148.72,24.8778]
["bitfinex","SOLUSD",1718588935101,7.4621,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588936321,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588936492,7.4622,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588938420,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718588939131,2.4874,148.75,148.71,22.3918]
["bitfinex","SOLUSD",1718588939132,2.4876,148.74,148.71,22.3918]
["bitfinex","SOLUSD",1718588939335,7.4628,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588939513,7.4628,148.74,148.7,4.9763]
["bitfinex","SOLUSD",1718588939514,12.7832,148.73,148.7,4.9763]
["bitfinex","SOLUSD",1718588939713,5.32,148.72,148.71,7.464]
["bitfinex","SOLUSD",1718588940923,24.8767,148.74,148.71,14.9281]
["bitfinex","SOLUSD",1718588941229,5.32,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718588941827,7.8076,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588942238,7.8076,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718588942743,5.32,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718588944147,5.32,148.74,148.73,7.4631]
["bitfinex","SOLUSD",1718588944743,5.32,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718588946156,10.2951,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718588946326,5.32,148.72,148.71,24.88]
["bitfinex","SOLUSD",1718588947427,22.7354,148.72,148.68,25.2565]
["bitfinex","SOLUSD",1718588947625,5.32,148.69,148.64,22.0816]
["bitfinex","SOLUSD",1718588947833,21.28,148.75,148.67,7.4661]
["bitfinex","SOLUSD",1718588947834,5.32,148.68,148.67,7.4661]
["bitfinex","SOLUSD",1718588948043,5.32,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718588948223,5.32,148.68,148.67,24.8872]
["bitfinex","SOLUSD",1718588950944,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718588951144,5.32,148.69,148.68,2.4884]
["bitfinex","SOLUSD",1718588951348,121.28,148.75,148.69,2.4882]
["bitfinex","SOLUSD",1718588951349,5.32,148.7,148.69,2.4882]
["bitfinex","SOLUSD",1718588952029,2.4881,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718588952345,5.32,148.7,148.69,2.4882]
["bitfinex","SOLUSD",1718588954842,5.32,148.7,148.68,22.3966]
["bitfinex","SOLUSD",1718588954843,7.8083,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718588955036,5.32,148.69,148.67,7.4659]
["bitfinex","SOLUSD",1718588955230,5.32,148.68,148.67,7.4661]
["bitfinex","SOLUSD",1718588955647,5.32,148.68,148.67,14.9323]
["bitfinex","SOLUSD",1718588955836,7.4649,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588956055,5.32,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718588957060,5.32,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718588957245,5.32,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718588958168,5.32,148.69,148.67,24.8865]
["bitfinex","SOLUSD",1718588958357,5.32,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718588958955,5.32,148.69,148.67,22.398]
["bitfinex","SOLUSD",1718588959158,2.4878,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718588959340,2.4878,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718588959341,5.32,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718588959547,5.32,148.73,148.71,24.8803]
["bitfinex","SOLUSD",1718588959943,5.32,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718588960146,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718588960460,7.8078,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588960659,7.8078,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588960861,2.4878,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718588961042,12.7834,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588961356,5.32,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588961563,2.4877,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588961764,7.8077,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588962442,7.8077,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588963267,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588963439,113.61301364,148.81,148.71,2.488]
["bitfinex","SOLUSD",1718588963440,21.28,148.82,148.72,23.75869369]
["bitfinex","SOLUSD",1718588963645,12.7815,148.77,148.74,12.4375]
["bitfinex","SOLUSD",1718588963869,12.7815,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588964069,7.8072,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718588964241,7.8069,148.78,148.76,7.4616]
["bitfinex","SOLUSD",1718588964554,5.32,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718588964744,12.7804,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718588964968,20.2405,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718588965161,2.4869,148.78,148.76,14.9231]
["bitfinex","SOLUSD",1718588965541,4.9744,148.76,148.73,14.926]
["bitfinex","SOLUSD",1718588965746,5.32,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718588966639,2.4881,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718588966944,20.2476,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588967166,4.9751,148.74,148.71,22.3918]
["bitfinex","SOLUSD",1718588967363,7.8077,148.73,148.71,7.4638]
["bitfinex","SOLUSD",1718588967572,7.8077,148.73,148.7,7.4644]
["bitfinex","SOLUSD",1718588967573,5.32,148.73,148.7,7.4644]
["bitfinex","SOLUSD",1718588967750,5.32,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718588968175,5.32,148.73,148.72,7.4635]
["bitfinex","SOLUSD",1718588968684,7.8076,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718588968883,5.32,148.74,148.72,14.9271]
["bitfinex","SOLUSD",1718588969103,7.8075,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718588969456,7.8075,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718588969672,4.9758,148.72,148.65,0.17]
["bitfinex","SOLUSD",1718588969988,24.8793,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588970295,7.4639,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718588970499,7.808,148.71,148.69,7.4648]
["bitfinex","SOLUSD",1718588970788,5.32,148.7,148.68,22.3962]
["bitfinex","SOLUSD",1718588970957,5.32,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718588971457,5.32,148.7,148.69,7.465]
["bitfinex","SOLUSD",1718588971752,5.32,148.7,148.6,0.8496931]
["bitfinex","SOLUSD",1718588971999,7.4664,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718588972169,7.8089,148.66,148.64,7.4674]
["bitfinex","SOLUSD",1718588972369,7.8089,148.66,148.64,14.935]
["bitfinex","SOLUSD",1718588972370,5.32,148.66,148.64,14.935]
["bitfinex","SOLUSD",1718588972592,2.4886,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718588972772,2.4887,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718588972969,7.8089,148.66,148.64,7.4673]
["bitfinex","SOLUSD",1718588973303,5.32,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718588973451,14.9336,148.66,148.63,24.8931]
["bitfinex","SOLUSD",1718588973656,2.4892,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718588973879,2.4892,148.64,148.62,7.4683]
["bitfinex","SOLUSD",1718588974083,22.4018,148.65,148.62,14.937]
["bitfinex","SOLUSD",1718588974387,2.4891,148.65,148.63,7.468]
["bitfinex","SOLUSD",1718588974570,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718588974771,122.9274,148.68,148.6,0.8496931]
["bitfinex","SOLUSD",1718588975079,2.4894,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718588975395,2.4895,148.62,148.6,8.3189931]
["bitfinex","SOLUSD",1718588975559,7.4687,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718588975761,2.4895,148.62,148.6,5.8293931]
["bitfinex","SOLUSD",1718588975992,2.4895,148.62,148.6,15.7887931]
["bitfinex","SOLUSD",1718588976183,2.4895,148.63,148.61,7.4691]
["bitfinex","SOLUSD",1718588976585,2.4894,148.63,148.61,14.9382]
["bitfinex","SOLUSD",1718588976779,24.8929,148.64,148.61,14.938]
["bitfinex","SOLUSD",1718588976980,4.9791,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588977191,14.9374,148.62,148.6,3.3395931]
["bitfinex","SOLUSD",1718588977971,7.4687,148.62,148.6,3.3395931]
["bitfinex","SOLUSD",1718588978502,14.9374,148.62,148.6,3.3395931]
["bitfinex","SOLUSD",1718588979077,14.9374,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718588979078,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718588979795,24.8946,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718588980019,7.4683,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718588980300,12.4463,148.64,148.61,22.4073]
["bitfinex","SOLUSD",1718588980476,14.9356,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718588980804,2.4894,148.63,148.61,24.8968]
["bitfinex","SOLUSD",1718588981379,2.4894,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718588981580,2.4894,148.63,148.61,14.938]
["bitfinex","SOLUSD",1718588981882,38.9074,148.68,148.6,0.8496931]
["bitfinex","SOLUSD",1718588981883,15.98,148.68,148.6,0.8496931]
["bitfinex","SOLUSD",1718588982072,14.9334,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588982273,7.4667,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588982508,2.489,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718588982890,7.4671,148.65,148.63,7.4677]
["bitfinex","SOLUSD",1718588983587,7.4669,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718588984125,7.4672,148.65,148.63,7.4681]
["bitfinex","SOLUSD",1718588984298,7.4669,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718588984799,2.489,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718588984997,24.8892,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718588985211,7.4669,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718588985521,7.4664,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718588985721,7.4664,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718588985912,2.489,148.65,148.63,4.9787]
["bitfinex","SOLUSD",1718588986115,2.489,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718588986429,2.489,148.65,148.63,24.8934]
["bitfinex","SOLUSD",1718588986727,24.8892,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588986897,2.489,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718588987223,24.8892,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718588987398,7.4669,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718588987599,2.489,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718588987799,2.4888,148.67,148.61,0.17]
["bitfinex","SOLUSD",1718588988110,7.4663,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718588988441,15.322,148.71,148.63,0.17]
["bitfinex","SOLUSD",1718588988726,2.4883,148.69,148.67,24.8863]
["bitfinex","SOLUSD",1718588989331,7.4651,148.69,148.67,7.4657]
["bitfinex","SOLUSD",1718588989632,2.4882,148.71,148.65,19.912]
["bitfinex","SOLUSD",1718588989797,2.4882,148.71,148.69,14.93]
["bitfinex","SOLUSD",1718588989998,2.4882,148.7,148.68,22.3959]
["bitfinex","SOLUSD",1718588990232,24.8808,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588990525,7.4646,148.7,148.68,7.4653]
["bitfinex","SOLUSD",1718588990708,2.4883,148.69,148.67,7.4658]
["bitfinex","SOLUSD",1718588990895,2.4883,148.69,148.67,14.9319]
["bitfinex","SOLUSD",1718588991407,2.4883,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718588991602,2.4883,148.69,148.67,12.4433]
["bitfinex","SOLUSD",1718588991603,2.4883,148.69,148.67,22.3982]
["bitfinex","SOLUSD",1718588991809,24.8825,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718588992027,7.4649,148.7,148.68,7.4656]
["bitfinex","SOLUSD",1718588992197,24.8814,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718588992394,2.4879,148.72,148.63,0.51]
["bitfinex","SOLUSD",1718588992719,14.9267,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588992919,2.4878,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718588993438,2.4879,148.72,148.7,24.8816]
["bitfinex","SOLUSD",1718588993721,24.8776,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588993922,7.4634,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718588994235,2.4878,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718588994398,14.9265,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718588995631,5.32,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718588999036,5.32,148.72,148.7,22.3935]
["bitfinex","SOLUSD",1718588999037,2.4872,148.76,148.74,12.4376]
["bitfinex","SOLUSD",1718588999346,7.8072,148.76,148.74,22.3877]
["bitfinex","SOLUSD",1718588999511,2.4872,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718588999712,2.4872,148.76,148.74,14.9249]
["bitfinex","SOLUSD",1718588999713,7.8072,148.76,148.74,14.9249]
["bitfinex","SOLUSD",1718588999913,12.7816,148.76,148.74,7.4623]
["bitfinex","SOLUSD",1718589000120,12.7816,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718589000121,20.2432,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718589000330,5.32,148.76,148.73,9.9503]
["bitfinex","SOLUSD",1718589000646,7.4632,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718589000816,5.32,148.72,148.71,24.8804]
["bitfinex","SOLUSD",1718589001019,2.4876,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718589001329,121.5018,148.81,148.72,22.3908]
["bitfinex","SOLUSD",1718589001330,33.9339,148.81,148.72,0.17]
["bitfinex","SOLUSD",1718589001515,5.32,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718589001721,5.32,148.8,148.79,17.4069]
["bitfinex","SOLUSD",1718589001923,5.32,148.8,148.79,7.46]
["bitfinex","SOLUSD",1718589002454,5.32,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718589002612,5.32,148.8,148.79,14.9201]
["bitfinex","SOLUSD",1718589002816,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589003032,5.32,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718589003514,7.8062,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718589003938,5.32,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718589004140,5.32,148.82,148.81,24.8636]
["bitfinex","SOLUSD",1718589004744,5.32,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718589005239,5.32,148.82,148.8,22.3783]
["bitfinex","SOLUSD",1718589005240,2.4864,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718589005742,2.4864,148.81,148.79,7.46]
["bitfinex","SOLUSD",1718589005942,2.4863,148.81,148.79,14.9201]
["bitfinex","SOLUSD",1718589006126,14.9176,148.82,148.79,24.8669]
["bitfinex","SOLUSD",1718589006836,2.4864,148.81,148.79,7.46]
["bitfinex","SOLUSD",1718589007033,24.8625,148.82,148.79,12.4335]
["bitfinex","SOLUSD",1718589007238,21.5018,148.85,148.72,20.0]
["bitfinex","SOLUSD",1718589007459,16.12,148.84,148.72,20.0]
["bitfinex","SOLUSD",1718589007659,7.4603,148.79,148.76,4.9743]
["bitfinex","SOLUSD",1718589007953,2.4868,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718589008331,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589008533,7.4597,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589008917,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589010253,7.4597,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589010559,7.4597,148.8,148.77,24.8701]
["bitfinex","SOLUSD",1718589010845,24.8675,148.79,148.76,14.9229]
["bitfinex","SOLUSD",1718589011156,7.4603,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718589012038,2.4868,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718589012435,7.4602,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718589012639,24.8664,148.8,148.77,14.9221]
["bitfinex","SOLUSD",1718589013161,2.4866,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718589013323,7.4597,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589013524,12.4327,148.8,148.77,24.87]
["bitfinex","SOLUSD",1718589013753,2.4866,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718589014131,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589014337,2.4866,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718589014545,2.4865,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718589014742,7.4587,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589014934,21.7361,148.89,148.78,0.17]
["bitfinex","SOLUSD",1718589015146,21.7361,148.89,148.82,14.9169]
["bitfinex","SOLUSD",1718589015147,14.9144,148.85,148.82,14.9169]
["bitfinex","SOLUSD",1718589015459,7.4572,148.85,148.82,22.3757]
["bitfinex","SOLUSD",1718589015649,2.4859,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718589015832,7.4576,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718589016259,2.486,148.83,148.81,17.4039]
["bitfinex","SOLUSD",1718589016432,4.9714,148.85,148.78,0.68]
["bitfinex","SOLUSD",1718589016638,4.9724,148.82,148.79,2.4865]
["bitfinex","SOLUSD",1718589016948,14.9184,148.81,148.78,24.8676]
["bitfinex","SOLUSD",1718589017149,7.4593,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718589018142,7.4593,148.81,148.78,22.3817]
["bitfinex","SOLUSD",1718589018360,7.4593,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718589018536,7.4593,148.81,148.78,24.8684]
["bitfinex","SOLUSD",1718589019363,14.9184,148.81,148.78,24.8684]
["bitfinex","SOLUSD",1718589019546,7.4596,148.8,148.77,24.8695]
["bitfinex","SOLUSD",1718589019742,2.4865,148.8,148.77,22.3826]
["bitfinex","SOLUSD",1718589019956,2.4865,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718589020262,14.9179,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589020575,7.4589,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589021256,14.9175,148.82,148.79,12.4334]
["bitfinex","SOLUSD",1718589021644,14.9175,148.82,148.79,14.92]
["bitfinex","SOLUSD",1718589021867,2.4863,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718589022360,2.4863,148.81,148.78,22.3809]
["bitfinex","SOLUSD",1718589023479,2.4863,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718589023776,7.459,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718589023948,7.459,148.81,148.78,24.8676]
["bitfinex","SOLUSD",1718589024573,14.9182,148.81,148.78,24.8676]
["bitfinex","SOLUSD",1718589024873,2.4865,148.8,148.78,7.4602]
["bitfinex","SOLUSD",1718589025043,7.4596,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718589026667,2.487,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718589026862,24.868,148.79,148.76,14.923]
["bitfinex","SOLUSD",1718589027062,122.1955,148.83,148.74,21.0425]
["bitfinex","SOLUSD",1718589027269,122.1955,148.83,148.75,14.9239]
["bitfinex","SOLUSD",1718589027270,7.4608,148.78,148.75,14.9239]
["bitfinex","SOLUSD",1718589027447,12.7808,148.78,148.75,22.3862]
["bitfinex","SOLUSD",1718589027648,2.487,148.77,148.75,7.4618]
["bitfinex","SOLUSD",1718589028675,2.487,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718589029382,2.487,148.77,148.75,7.4619]
["bitfinex","SOLUSD",1718589031376,30.189,148.78,148.75,14.924]
["bitfinex","SOLUSD",1718589031552,30.189,148.78,148.75,24.8735]
["bitfinex","SOLUSD",1718589031760,2.487,148.77,148.75,7.4619]
["bitfinex","SOLUSD",1718589032257,24.8689,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718589032597,22.382,148.78,148.75,22.3862]
["bitfinex","SOLUSD",1718589032767,2.487,148.77,148.75,17.4114]
["bitfinex","SOLUSD",1718589033276,2.487,148.77,148.75,7.4619]
["bitfinex","SOLUSD",1718589033659,30.189,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718589034277,12.7808,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718589036277,7.807,148.78,148.76,7.4616]
["bitfinex","SOLUSD",1718589036583,5.32,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718589036779,5.32,148.78,148.76,24.8715]
["bitfinex","SOLUSD",1718589037671,12.7807,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718589038205,7.8069,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718589038666,7.8069,148.78,148.76,7.4613]
["bitfinex","SOLUSD",1718589038867,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589039063,12.4324,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718589039064,5.32,148.79,148.78,14.9211]
["bitfinex","SOLUSD",1718589039767,5.32,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718589040589,7.4589,148.82,148.76,16.1056]
["bitfinex","SOLUSD",1718589040887,12.7788,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589041060,22.3754,148.83,148.8,7.4596]
["bitfinex","SOLUSD",1718589041260,22.3754,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589041261,12.7787,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589041484,12.7787,148.82,148.8,7.4595]
["bitfinex","SOLUSD",1718589041485,7.8062,148.82,148.8,7.4595]
["bitfinex","SOLUSD",1718589041689,12.7786,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589042068,2.4864,148.81,148.79,7.4597]
["bitfinex","SOLUSD",1718589042277,30.1824,148.82,148.79,12.4333]
["bitfinex","SOLUSD",1718589042468,2.4863,148.82,148.8,7.4592]
["bitfinex","SOLUSD",1718589043391,7.4587,148.82,148.8,2.4863]
["bitfinex","SOLUSD",1718589044687,12.431,148.82,148.79,22.3798]
["bitfinex","SOLUSD",1718589044882,24.8622,148.82,148.8,1.34384636]
["bitfinex","SOLUSD",1718589045084,21.9417,148.9,148.81,0.34]
["bitfinex","SOLUSD",1718589045301,2.4858,148.84,148.82,7.4581]
["bitfinex","SOLUSD",1718589045483,14.9152,148.84,148.81,25.2029]
["bitfinex","SOLUSD",1718589045686,2.486,148.83,148.81,25.2029]
["bitfinex","SOLUSD",1718589045893,24.8608,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589046190,2.4862,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718589046397,2.4862,148.82,148.8,24.8645]
["bitfinex","SOLUSD",1718589046597,24.8609,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589046911,30.1809,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589047492,12.7784,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718589048517,7.8062,148.83,148.81,14.9181]
["bitfinex","SOLUSD",1718589048712,7.8062,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718589048713,7.8062,148.82,148.8,14.9187]
["bitfinex","SOLUSD",1718589048916,7.8062,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718589049100,5.32,148.82,148.8,22.3781]
["bitfinex","SOLUSD",1718589049300,5.32,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718589051401,12.7783,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718589051602,12.7783,148.83,148.8,22.3781]
["bitfinex","SOLUSD",1718589051603,27.6947,148.83,148.8,22.3781]
["bitfinex","SOLUSD",1718589051837,2.4863,148.82,148.8,14.919]
["bitfinex","SOLUSD",1718589052046,2.4863,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718589052327,30.181,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589052502,7.4586,148.82,148.8,7.4593]
["bitfinex","SOLUSD",1718589052693,2.4862,148.82,148.8,14.9189]
["bitfinex","SOLUSD",1718589052898,30.1811,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589054736,22.7228,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589056199,2.4862,148.82,148.8,24.8651]
["bitfinex","SOLUSD",1718589056400,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589056703,5.32,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718589056917,5.32,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718589057116,7.8066,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718589057292,5.32,148.8,148.78,22.3818]
["bitfinex","SOLUSD",1718589057635,2.4864,148.81,148.79,7.4601]
["bitfinex","SOLUSD",1718589057819,7.8064,148.81,148.79,7.4601]
["bitfinex","SOLUSD",1718589057993,10.2928,148.81,148.78,22.3817]
["bitfinex","SOLUSD",1718589058195,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589058415,7.8066,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589059138,12.7797,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589059839,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718589060158,5.32,148.78,148.76,24.871]
["bitfinex","SOLUSD",1718589060725,5.32,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718589061028,17.4042,148.82,148.74,5.32]
["bitfinex","SOLUSD",1718589061233,17.4042,148.82,148.73,15.8744]
["bitfinex","SOLUSD",1718589061234,5.32,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718589062060,7.8063,148.81,148.79,7.4597]
["bitfinex","SOLUSD",1718589062223,5.32,148.81,148.79,14.9198]
["bitfinex","SOLUSD",1718589062745,7.8063,148.81,148.79,14.9198]
["bitfinex","SOLUSD",1718589063051,2.4863,148.81,148.79,7.4597]
["bitfinex","SOLUSD",1718589063248,5.32,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718589063435,38.2838,148.85,148.82,7.4584]
["bitfinex","SOLUSD",1718589063745,7.8058,148.84,148.82,7.4584]
["bitfinex","SOLUSD",1718589063944,4.9724,148.82,148.77,0.17]
["bitfinex","SOLUSD",1718589064151,7.8064,148.81,148.79,7.46]
["bitfinex","SOLUSD",1718589064331,7.8064,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718589064532,12.7796,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589064754,7.8067,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718589064931,5.32,148.79,148.77,14.9221]
["bitfinex","SOLUSD",1718589065132,7.8067,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718589065329,5.32,148.78,148.69,15.3686]
["bitfinex","SOLUSD",1718589065533,21.28,148.82,148.69,15.3686]
["bitfinex","SOLUSD",1718589065534,5.32,148.73,148.71,17.4157]
["bitfinex","SOLUSD",1718589065750,7.4642,148.71,148.68,12.4425]
["bitfinex","SOLUSD",1718589065944,2.4882,148.7,148.68,7.4654]
["bitfinex","SOLUSD",1718589066128,5.32,148.71,148.66,15.74]
["bitfinex","SOLUSD",1718589066330,5.32,148.72,148.7,7.4644]
["bitfinex","SOLUSD",1718589066937,10.296,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718589067144,5.32,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718589067347,5.32,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718589067549,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718589067550,7.808,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718589068230,5.32,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718589068444,2.4882,148.7,148.67,22.3976]
["bitfinex","SOLUSD",1718589068634,5.32,148.7,148.66,15.74]
["bitfinex","SOLUSD",1718589068849,27.7159,148.69,148.65,17.4228]
["bitfinex","SOLUSD",1718589069055,2.4884,148.69,148.65,17.4224]
["bitfinex","SOLUSD",1718589069249,7.808,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718589069453,22.3874,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718589069640,5.32,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718589069970,7.8075,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718589070269,7.8075,148.74,148.71,22.392]
["bitfinex","SOLUSD",1718589070270,7.4632,148.73,148.7,22.3932]
["bitfinex","SOLUSD",1718589070467,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718589070763,12.7832,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718589071070,12.7832,148.73,148.7,12.4409]
["bitfinex","SOLUSD",1718589071235,5.32,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718589071560,7.8077,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718589071866,20.2462,148.73,148.7,7.4642]
["bitfinex","SOLUSD",1718589072156,17.7585,148.73,148.7,7.4642]
["bitfinex","SOLUSD",1718589072346,12.7832,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718589072747,5.32,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718589072953,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718589073157,5.32,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718589073647,5.32,148.73,148.72,7.4635]
["bitfinex","SOLUSD",1718589073853,5.32,148.73,148.71,17.4155]
["bitfinex","SOLUSD",1718589073854,10.2955,148.73,148.7,12.4408]
["bitfinex","SOLUSD",1718589074045,12.7833,148.73,148.7,14.9288]
["bitfinex","SOLUSD",1718589074246,7.8078,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718589074980,7.8079,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718589075132,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718589075442,7.8084,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718589075644,5.32,148.68,148.63,16.2386]
["bitfinex","SOLUSD",1718589075864,100.0,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718589076031,5.32,148.69,148.67,24.8865]
["bitfinex","SOLUSD",1718589076235,5.32,148.68,148.67,24.8865]
["bitfinex","SOLUSD",1718589076433,5.32,148.68,148.66,22.3996]
["bitfinex","SOLUSD",1718589076676,5.32,148.68,148.66,7.4663]
["bitfinex","SOLUSD",1718589076872,5.32,148.67,148.66,7.4663]
["bitfinex","SOLUSD",1718589077164,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718589077467,5.32,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718589077643,7.8091,148.65,148.62,4.979]
["bitfinex","SOLUSD",1718589077845,5.32,148.64,148.62,24.895]
["bitfinex","SOLUSD",1718589078162,5.32,148.64,148.6,18.2784931]
["bitfinex","SOLUSD",1718589078163,7.4683,148.63,148.6,18.2784931]
["bitfinex","SOLUSD",1718589078372,12.4454,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718589078534,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718589078739,7.4674,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718589078939,14.9345,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718589079340,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718589079547,2.4892,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718589080060,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718589081458,2.4892,148.64,148.62,7.4685]
["bitfinex","SOLUSD",1718589081672,24.8908,148.65,148.62,14.9371]
["bitfinex","SOLUSD",1718589081878,15.98,148.69,148.63,17.4258]
["bitfinex","SOLUSD",1718589082168,2.4885,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718589082370,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718589082666,14.9305,148.69,148.66,24.888]
["bitfinex","SOLUSD",1718589082839,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718589083040,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718589083467,7.4652,148.69,148.66,24.8879]
["bitfinex","SOLUSD",1718589083657,2.4885,148.68,148.66,7.4662]
["bitfinex","SOLUSD",1718589083960,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718589084263,4.9749,148.75,148.68,16.2147]
["bitfinex","SOLUSD",1718589084446,7.4619,148.76,148.69,22.02473567]
["bitfinex","SOLUSD",1718589084649,2.4873,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718589084963,12.4363,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718589085268,12.4363,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718589085269,2.4874,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718589085448,13.677,148.78,148.71,7.4638]
["bitfinex","SOLUSD",1718589085650,14.9205,148.79,148.76,24.8714]
["bitfinex","SOLUSD",1718589085849,7.4607,148.78,148.75,24.8731]
["bitfinex","SOLUSD",1718589086050,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718589086571,2.487,148.77,148.75,7.4618]
["bitfinex","SOLUSD",1718589086738,24.8692,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589087078,12.4322,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718589087370,12.4322,148.81,148.76,0.17]
["bitfinex","SOLUSD",1718589087371,2.4862,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718589087959,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718589088151,7.4586,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718589088360,40.1185,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718589088549,7.4573,148.85,148.82,4.9723]
["bitfinex","SOLUSD",1718589088757,2.4859,148.84,148.79,0.17]
["bitfinex","SOLUSD",1718589088968,7.4577,148.84,148.81,12.4317]
["bitfinex","SOLUSD",1718589089168,7.4581,148.83,148.8,24.8644]
["bitfinex","SOLUSD",1718589089389,4.9721,148.83,148.8,17.405]
["bitfinex","SOLUSD",1718589089585,4.9728,148.81,148.78,44.8679]
["bitfinex","SOLUSD",1718589089793,17.4013,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718589089965,7.4582,148.83,148.8,7.4594]
["bitfinex","SOLUSD",1718589090166,14.9155,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718589090374,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589090887,2.4861,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718589091053,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589091251,2.486,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718589091464,7.4577,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718589091651,2.486,148.83,148.81,7.4589]
["bitfinex","SOLUSD",1718589092067,2.486,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718589092384,15.4528,148.89,148.78,4.9735]
["bitfinex","SOLUSD",1718589092385,100.0,148.88,148.78,4.9735]
["bitfinex","SOLUSD",1718589092554,2.4864,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718589092755,7.459,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589093378,2.4863,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589093587,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589093885,7.4587,148.82,148.79,22.3798]
["bitfinex","SOLUSD",1718589094091,7.4587,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589094268,7.4583,148.83,148.8,12.4327]
["bitfinex","SOLUSD",1718589094466,14.9164,148.83,148.8,14.9191]
["bitfinex","SOLUSD",1718589094988,2.4862,148.82,148.8,7.4595]
["bitfinex","SOLUSD",1718589095286,24.8607,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718589095485,14.9165,148.83,148.8,24.8651]
["bitfinex","SOLUSD",1718589095673,7.4584,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589097394,7.4584,148.83,148.8,24.8651]
["bitfinex","SOLUSD",1718589097690,7.4584,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589097862,100.0,148.86,148.76,15.5431]
["bitfinex","SOLUSD",1718589098070,2.4864,148.81,148.79,7.46]
["bitfinex","SOLUSD",1718589098384,17.4025,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589098690,14.9163,148.83,148.8,24.865]
["bitfinex","SOLUSD",1718589098890,14.9163,148.83,148.8,14.9189]
["bitfinex","SOLUSD",1718589099090,15.98,148.87,148.76,15.5431]
["bitfinex","SOLUSD",1718589099398,9.942,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718589099569,9.942,148.87,148.84,2.4857]
["bitfinex","SOLUSD",1718589099570,7.4567,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718589100070,2.4857,148.85,148.83,24.8595]
["bitfinex","SOLUSD",1718589100270,14.9134,148.86,148.83,14.9157]
["bitfinex","SOLUSD",1718589100690,2.4857,148.85,148.83,7.4578]
["bitfinex","SOLUSD",1718589101105,22.3699,148.86,148.8,17.4054]
["bitfinex","SOLUSD",1718589101106,2.486,148.83,148.8,17.4054]
["bitfinex","SOLUSD",1718589101328,2.486,148.83,148.81,7.4589]
["bitfinex","SOLUSD",1718589101596,7.4579,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718589101774,7.4578,148.84,148.81,24.8632]
["bitfinex","SOLUSD",1718589102091,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718589102297,7.4583,148.83,148.8,14.9189]
["bitfinex","SOLUSD",1718589102603,2.4862,148.82,148.8,7.4593]
["bitfinex","SOLUSD",1718589102773,14.9164,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718589102969,2.4862,148.82,148.79,17.4063]
["bitfinex","SOLUSD",1718589103176,7.4597,148.8,148.77,22.3832]
["bitfinex","SOLUSD",1718589103394,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589103596,7.4597,148.8,148.77,24.87]
["bitfinex","SOLUSD",1718589103812,2.4866,148.8,148.77,22.3831]
["bitfinex","SOLUSD",1718589104022,0.17,148.85,148.75,4.9747]
["bitfinex","SOLUSD",1718589104023,7.4607,148.78,148.75,4.9747]
["bitfinex","SOLUSD",1718589104222,2.4869,148.78,148.75,14.924]
["bitfinex","SOLUSD",1718589104525,2.4869,148.78,148.75,4.9747]
["bitfinex","SOLUSD",1718589104736,7.4604,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718589104891,4.9739,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718589105091,7.4609,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718589105386,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718589106231,7.4607,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589106625,2.4872,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718589106832,7.4613,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718589107196,116.278,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718589107419,2.4869,148.78,148.75,17.4111]
["bitfinex","SOLUSD",1718589107628,9.9466,148.8,148.76,4.9744]
["bitfinex","SOLUSD",1718589107629,2.4867,148.79,148.76,4.9744]
["bitfinex","SOLUSD",1718589107796,7.4601,148.79,148.76,7.4614]
["bitfinex","SOLUSD",1718589107992,0.17,148.81,148.72,15.6912]
["bitfinex","SOLUSD",1718589108219,2.487,148.78,148.75,4.9747]
["bitfinex","SOLUSD",1718589108522,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589109127,22.3822,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718589109128,7.4609,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718589110323,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589110633,7.4611,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718589111521,24.869,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718589111725,12.4338,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718589111909,12.4338,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718589111910,7.4604,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718589112110,2.4868,148.79,148.76,14.923]
["bitfinex","SOLUSD",1718589112412,7.4602,148.79,148.76,7.4614]
["bitfinex","SOLUSD",1718589112796,9.945,148.82,148.78,9.9472]
["bitfinex","SOLUSD",1718589113007,9.9438,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718589113309,12.4304,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718589113504,24.8607,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718589113720,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718589114031,7.4586,148.82,148.79,14.9197]
["bitfinex","SOLUSD",1718589114431,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589114725,2.486,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718589115022,2.486,148.83,148.8,18.74805819]
["bitfinex","SOLUSD",1718589115023,2.4862,148.82,148.8,3.82955819]
["bitfinex","SOLUSD",1718589115262,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718589116127,2.4864,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718589116733,17.4037,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589117457,2.4864,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718589117738,7.4583,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718589117942,2.486,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718589118114,24.8599,148.84,148.81,7.459]
["bitfinex","SOLUSD",1718589118423,19.886,148.85,148.82,4.9723]
["bitfinex","SOLUSD",1718589118628,24.8574,148.85,148.82,7.4585]
["bitfinex","SOLUSD",1718589118815,2.4858,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718589119233,2.4858,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718589119648,2.4863,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589119823,6.3156,148.85,148.73,22.177]
["bitfinex","SOLUSD",1718589120025,7.4601,148.79,148.76,22.3845]
["bitfinex","SOLUSD",1718589120248,14.9186,148.81,148.78,4.9736]
["bitfinex","SOLUSD",1718589120446,100.0,148.84,148.74,20.0]
["bitfinex","SOLUSD",1718589120447,4.9738,148.78,148.75,7.4618]
["bitfinex","SOLUSD",1718589120756,7.4612,148.77,148.74,24.8747]
["bitfinex","SOLUSD",1718589121072,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718589121351,7.4615,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589121657,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718589121829,2.4871,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718589122030,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718589122249,15.98,148.81,148.71,258.8]
["bitfinex","SOLUSD",1718589122533,100.34,148.8,148.69,21.8558]
["bitfinex","SOLUSD",1718589122734,2.4876,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718589122934,2.4876,148.74,148.7,24.8815]
["bitfinex","SOLUSD",1718589123135,7.4627,148.74,148.7,7.4644]
["bitfinex","SOLUSD",1718589123351,2.4878,148.73,148.69,23.1879]
["bitfinex","SOLUSD",1718589123536,17.4138,148.74,148.69,40.6064]
["bitfinex","SOLUSD",1718589123742,2.4877,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718589123941,2.4877,148.73,148.69,38.1182]
["bitfinex","SOLUSD",1718589124124,2.4877,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718589124549,24.8767,148.74,148.7,7.4646]
["bitfinex","SOLUSD",1718589124852,2.4877,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718589125027,24.8768,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718589125230,100.0,148.75,148.65,15.8422]
["bitfinex","SOLUSD",1718589125432,15.98,148.73,148.62,15.8422]
["bitfinex","SOLUSD",1718589125630,15.98,148.73,148.64,12.446]
["bitfinex","SOLUSD",1718589125631,4.9769,148.69,148.64,12.446]
["bitfinex","SOLUSD",1718589125852,2.4884,148.69,148.65,7.467]
["bitfinex","SOLUSD",1718589126157,17.5826,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718589126355,15.98,148.78,148.62,52.0222]
["bitfinex","SOLUSD",1718589126561,2.4874,148.75,148.64,20.2]
["bitfinex","SOLUSD",1718589126859,4.9751,148.74,148.69,7.4649]
["bitfinex","SOLUSD",1718589127061,2.4876,148.74,148.7,7.4645]
["bitfinex","SOLUSD",1718589127250,2.4876,148.74,148.69,17.4183]
["bitfinex","SOLUSD",1718589127251,4.9752,148.74,148.69,14.9302]
["bitfinex","SOLUSD",1718589127439,2.4877,148.73,148.69,7.4649]
["bitfinex","SOLUSD",1718589127764,7.4628,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718589128431,4.9768,148.69,148.65,7.4669]
["bitfinex","SOLUSD",1718589128631,9.9522,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718589128963,2.4879,148.72,148.67,9.9549]
["bitfinex","SOLUSD",1718589129156,4.9759,148.72,148.68,7.4656]
["bitfinex","SOLUSD",1718589129338,7.4633,148.73,148.69,7.465]
["bitfinex","SOLUSD",1718589129752,2.4878,148.72,148.68,17.4195]
["bitfinex","SOLUSD",1718589130073,2.4882,148.7,148.66,12.4442]
["bitfinex","SOLUSD",1718589130255,2.4882,148.7,148.66,14.9329]
["bitfinex","SOLUSD",1718589130443,4.9768,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718589130638,2.4886,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718589130839,2.4886,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718589131058,9.9515,148.72,148.62,15.8422]
["bitfinex","SOLUSD",1718589131246,4.9758,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718589131446,4.9758,148.72,148.62,15.8422]
["bitfinex","SOLUSD",1718589131447,6.5181,148.71,148.62,15.8422]
["bitfinex","SOLUSD",1718589131646,7.4663,148.67,148.63,7.4678]
["bitfinex","SOLUSD",1718589131862,24.8875,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718589132359,7.4659,148.68,148.64,7.4676]
["bitfinex","SOLUSD",1718589132550,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718589133975,6.5181,148.71,148.62,15.8422]
["bitfinex","SOLUSD",1718589134187,2.4881,148.71,148.63,20.68]
["bitfinex","SOLUSD",1718589134362,7.4642,148.71,148.67,7.466]
["bitfinex","SOLUSD",1718589134556,7.4659,148.68,148.63,42.404]
["bitfinex","SOLUSD",1718589134801,2.4886,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718589135101,2.4882,148.7,148.67,2.4885]
["bitfinex","SOLUSD",1718589135257,7.4647,148.7,148.66,7.4662]
["bitfinex","SOLUSD",1718589135951,2.4877,148.73,148.69,4.9766]
["bitfinex","SOLUSD",1718589136155,12.4386,148.73,148.69,2.4882]
["bitfinex","SOLUSD",1718589136373,12.4386,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718589136374,2.4878,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718589136687,7.4632,148.73,148.69,24.8835]
["bitfinex","SOLUSD",1718589136888,2.4878,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718589137181,12.4387,148.73,148.69,7.4649]
["bitfinex","SOLUSD",1718589137350,14.9265,148.73,148.69,7.4649]
["bitfinex","SOLUSD",1718589137758,2.4878,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718589138380,2.4878,148.72,148.67,9.9546]
["bitfinex","SOLUSD",1718589138381,7.464,148.72,148.67,9.9546]
["bitfinex","SOLUSD",1718589138689,7.4642,148.71,148.67,14.9319]
["bitfinex","SOLUSD",1718589139185,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589139379,2.4884,148.69,148.65,22.4009]
["bitfinex","SOLUSD",1718589139380,7.4654,148.69,148.65,7.467]
["bitfinex","SOLUSD",1718589139684,7.4661,148.67,148.63,24.8927]
["bitfinex","SOLUSD",1718589139858,2.4888,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718589140056,7.4662,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718589140375,2.4888,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718589140583,24.8865,148.68,148.64,7.4676]
["bitfinex","SOLUSD",1718589140768,7.4659,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718589140964,7.4659,148.68,148.62,15.8422]
["bitfinex","SOLUSD",1718589140965,100.0,148.73,148.62,15.8422]
["bitfinex","SOLUSD",1718589141169,22.3945,148.7,148.66,7.4665]
["bitfinex","SOLUSD",1718589141369,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589141583,2.4887,148.67,148.63,22.7439]
["bitfinex","SOLUSD",1718589141763,7.4658,148.68,148.64,12.446]
["bitfinex","SOLUSD",1718589141966,100.0,148.73,148.65,4.9781]
["bitfinex","SOLUSD",1718589142167,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589142575,7.4657,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718589142782,2.4885,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718589143172,4.9766,148.7,148.65,1.34357384]
["bitfinex","SOLUSD",1718589143372,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589143698,2.4885,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718589143902,14.9305,148.69,148.65,7.4668]
["bitfinex","SOLUSD",1718589144063,14.9305,148.69,148.65,14.9339]
["bitfinex","SOLUSD",1718589144589,7.4653,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589144763,14.9305,148.69,148.65,7.4668]
["bitfinex","SOLUSD",1718589144964,14.9305,148.69,148.65,14.9339]
["bitfinex","SOLUSD",1718589145179,7.4653,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589145379,2.4885,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589145571,7.4653,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589145781,2.4885,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589145989,2.4885,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718589146293,2.4883,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718589146470,2.4882,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718589147765,7.4652,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589147966,2.4884,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718589148262,22.3945,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718589148263,7.4649,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718589148504,7.4649,148.7,148.66,24.8885]
["bitfinex","SOLUSD",1718589148815,7.4649,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718589149292,24.8814,148.71,148.67,7.4661]
["bitfinex","SOLUSD",1718589149493,13.43876178,148.75,148.66,0.17]
["bitfinex","SOLUSD",1718589149676,2.4879,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718589149885,2.4879,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718589150195,7.4637,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718589150394,7.4637,148.72,148.68,22.396]
["bitfinex","SOLUSD",1718589150596,14.9275,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718589150780,14.9275,148.72,148.68,24.8844]
["bitfinex","SOLUSD",1718589150975,2.4881,148.71,148.68,7.4653]
["bitfinex","SOLUSD",1718589151969,24.8792,148.72,148.68,12.4425]
["bitfinex","SOLUSD",1718589152172,2.488,148.71,148.68,14.9309]
["bitfinex","SOLUSD",1718589152834,2.488,148.71,148.68,7.4653]
["bitfinex","SOLUSD",1718589153101,2.488,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589153803,7.4641,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589154406,7.4641,148.71,148.67,4.9772]
["bitfinex","SOLUSD",1718589154407,4.9761,148.71,148.67,4.9772]
["bitfinex","SOLUSD",1718589154598,7.4642,148.71,148.68,2.6585]
["bitfinex","SOLUSD",1718589155598,120.0,148.74,148.66,0.51]
["bitfinex","SOLUSD",1718589155812,24.8829,148.7,148.66,15.1032]
["bitfinex","SOLUSD",1718589156195,2.4884,148.69,148.66,15.1032]
["bitfinex","SOLUSD",1718589156394,2.4884,148.69,148.66,7.6365]
["bitfinex","SOLUSD",1718589156611,22.3946,148.7,148.66,7.6365]
["bitfinex","SOLUSD",1718589156612,22.3946,148.7,148.66,15.1031]
["bitfinex","SOLUSD",1718589156810,24.8829,148.7,148.66,15.1031]
["bitfinex","SOLUSD",1718589157019,7.4648,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718589157213,2.4883,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718589157407,4.9762,148.71,148.67,22.3982]
["bitfinex","SOLUSD",1718589157612,2.4882,148.7,148.67,24.8868]
["bitfinex","SOLUSD",1718589158003,2.4882,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718589158310,7.4646,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718589159432,7.4644,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718589159608,14.9286,148.71,148.67,24.8868]
["bitfinex","SOLUSD",1718589159928,2.4882,148.7,148.67,24.8868]
["bitfinex","SOLUSD",1718589160125,14.9286,148.71,148.67,22.3982]
["bitfinex","SOLUSD",1718589160353,2.4882,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718589160536,7.4646,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718589160825,2.4884,148.69,148.66,2.6587]
["bitfinex","SOLUSD",1718589161035,2.4884,148.69,148.66,7.6364]
["bitfinex","SOLUSD",1718589161630,22.3943,148.7,148.66,7.6364]
["bitfinex","SOLUSD",1718589161631,2.4883,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718589161821,7.4648,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718589162928,2.4883,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718589163625,7.4642,148.71,148.68,2.8285]
["bitfinex","SOLUSD",1718589163926,2.4882,148.7,148.68,0.34]
["bitfinex","SOLUSD",1718589164517,7.4643,148.71,148.68,2.8285]
["bitfinex","SOLUSD",1718589165642,6.4568,148.75,148.68,0.34]
["bitfinex","SOLUSD",1718589165839,7.4618,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718589166140,7.4602,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718589166307,7.4602,148.79,148.75,22.3858]
["bitfinex","SOLUSD",1718589166308,2.4869,148.78,148.75,7.4617]
["bitfinex","SOLUSD",1718589166707,7.4607,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718589166904,7.4607,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718589167325,7.4607,148.78,148.74,22.727]
["bitfinex","SOLUSD",1718589167326,2.4869,148.78,148.74,7.8023]
["bitfinex","SOLUSD",1718589167534,21.7392,148.82,148.74,7.8023]
["bitfinex","SOLUSD",1718589167535,2.4864,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718589167743,2.4864,148.81,148.78,24.8682]
["bitfinex","SOLUSD",1718589168035,22.3764,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589168036,7.4586,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589168239,2.4862,148.82,148.79,14.9201]
["bitfinex","SOLUSD",1718589168443,24.8609,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589168644,2.4862,148.82,148.79,14.9201]
["bitfinex","SOLUSD",1718589168868,2.4862,148.82,148.79,8.80271505]
["bitfinex","SOLUSD",1718589169162,7.4582,148.83,148.8,3.82902481]
["bitfinex","SOLUSD",1718589169751,14.9163,148.83,148.8,3.82902481]
["bitfinex","SOLUSD",1718589170069,6.97585353,148.87,148.81,0.17]
["bitfinex","SOLUSD",1718589170222,2.4859,148.84,148.81,2.6562]
["bitfinex","SOLUSD",1718589170422,2.4859,148.84,148.81,7.6289]
["bitfinex","SOLUSD",1718589170745,22.3729,148.84,148.81,2.6563]
["bitfinex","SOLUSD",1718589170949,2.4861,148.83,148.81,0.17]
["bitfinex","SOLUSD",1718589171149,22.3729,148.84,148.81,7.629]
["bitfinex","SOLUSD",1718589171150,2.4859,148.84,148.81,7.629]
["bitfinex","SOLUSD",1718589171356,2.4863,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718589171546,2.4862,148.82,148.79,24.8664]
["bitfinex","SOLUSD",1718589171722,7.4583,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589172620,12.4303,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589172855,2.4861,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718589173144,22.3736,148.84,148.8,12.4326]
["bitfinex","SOLUSD",1718589173448,24.8596,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718589173746,22.4747,148.89,148.79,0.17]
["bitfinex","SOLUSD",1718589173955,2.4857,148.85,148.82,7.4585]
["bitfinex","SOLUSD",1718589174244,24.8557,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718589174643,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718589174846,2.4857,148.85,148.82,8.80144289]
["bitfinex","SOLUSD",1718589175143,24.8557,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718589175342,2.4857,148.85,148.82,19.8893]
["bitfinex","SOLUSD",1718589175537,2.4857,148.85,148.82,14.9168]
["bitfinex","SOLUSD",1718589175843,24.8559,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718589176147,24.8545,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589176453,2.4856,148.86,148.83,14.9159]
["bitfinex","SOLUSD",1718589176950,2.4856,148.86,148.83,24.86]
["bitfinex","SOLUSD",1718589177128,2.4856,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589177318,2.4856,148.86,148.83,24.86]
["bitfinex","SOLUSD",1718589177521,7.4567,148.86,148.83,7.4578]
["bitfinex","SOLUSD",1718589177719,7.4567,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718589178153,7.4567,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718589179159,7.4567,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718589179559,2.4857,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718589179764,9.9436,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718589179961,9.9436,148.84,148.75,36.2432]
["bitfinex","SOLUSD",1718589179962,135.97,148.88,148.78,4.9737]
["bitfinex","SOLUSD",1718589180146,2.4863,148.82,148.79,7.4599]
["bitfinex","SOLUSD",1718589180343,2.4863,148.81,148.78,24.8677]
["bitfinex","SOLUSD",1718589180545,2.4863,148.81,148.78,12.4342]
["bitfinex","SOLUSD",1718589180744,7.4587,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589181062,2.4863,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589182133,2.4861,148.83,148.8,22.3787]
["bitfinex","SOLUSD",1718589182764,24.8596,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718589182947,7.4582,148.83,148.8,7.4594]
["bitfinex","SOLUSD",1718589184265,2.4861,148.83,148.8,7.4594]
["bitfinex","SOLUSD",1718589184566,2.4861,148.83,148.8,14.919]
["bitfinex","SOLUSD",1718589184736,2.4861,148.83,148.8,4.973]
["bitfinex","SOLUSD",1718589184945,2.4862,148.82,148.79,20.5725]
["bitfinex","SOLUSD",1718589185161,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589185970,24.8607,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589186180,7.4582,148.83,148.8,7.4596]
["bitfinex","SOLUSD",1718589186963,2.4861,148.83,148.8,12.4326]
["bitfinex","SOLUSD",1718589187170,2.4861,148.83,148.8,22.3787]
["bitfinex","SOLUSD",1718589187356,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589187750,22.3736,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718589188052,2.486,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718589188244,24.8596,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718589188753,7.4579,148.84,148.81,7.459]
["bitfinex","SOLUSD",1718589189148,35.97,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718589189149,7.4569,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718589189347,2.4857,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718589189658,22.3689,148.87,148.83,22.3736]
["bitfinex","SOLUSD",1718589189859,7.4558,148.88,148.85,7.4567]
["bitfinex","SOLUSD",1718589190374,7.4557,148.88,148.85,7.4567]
["bitfinex","SOLUSD",1718589190953,2.485,148.89,148.86,12.4274]
["bitfinex","SOLUSD",1718589191155,2.4852,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589191950,2.4852,148.88,148.85,24.8559]
["bitfinex","SOLUSD",1718589192374,2.4852,148.88,148.85,14.9137]
["bitfinex","SOLUSD",1718589192746,2.4852,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589193449,2.4855,148.86,148.83,4.9719]
["bitfinex","SOLUSD",1718589193778,2.4854,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718589194482,7.4561,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718589196293,2.4856,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589196493,24.8542,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589196790,2.4859,148.84,148.77,15.5942]
["bitfinex","SOLUSD",1718589196998,7.4573,148.85,148.82,7.4585]
["bitfinex","SOLUSD",1718589198126,14.9144,148.85,148.82,7.4585]
["bitfinex","SOLUSD",1718589198333,14.9144,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718589199735,2.4856,148.86,148.83,4.972]
["bitfinex","SOLUSD",1718589199920,2.4856,148.86,148.83,24.8599]
["bitfinex","SOLUSD",1718589200119,2.4856,148.86,148.83,24.86]
["bitfinex","SOLUSD",1718589200704,2.4856,148.86,148.83,14.916]
["bitfinex","SOLUSD",1718589200935,2.4856,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589201137,2.4856,148.86,148.83,24.8601]
["bitfinex","SOLUSD",1718589201427,2.4855,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589201654,7.4566,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718589201830,2.4855,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718589202129,24.8546,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589202432,7.4565,148.87,148.84,7.4575]
["bitfinex","SOLUSD",1718589202733,2.4855,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589203036,115.97,148.91,148.85,7.4571]
["bitfinex","SOLUSD",1718589203037,7.4559,148.88,148.85,7.4571]
["bitfinex","SOLUSD",1718589203211,2.4853,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589203410,14.9113,148.88,148.85,7.457]
["bitfinex","SOLUSD",1718589203610,14.9113,148.88,148.85,2.4856]
["bitfinex","SOLUSD",1718589203937,9.9409,148.88,148.85,2.4856]
["bitfinex","SOLUSD",1718589204149,2.4851,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589204310,4.9696,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718589204513,14.9082,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589204735,12.4235,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589205030,14.9083,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589205234,2.4848,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718589205458,2.4848,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589206250,2.4847,148.91,148.88,24.8515]
["bitfinex","SOLUSD",1718589206427,7.4542,148.91,148.88,7.4554]
["bitfinex","SOLUSD",1718589207343,14.9084,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589207649,2.4847,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718589207833,2.4847,148.91,148.88,24.8515]
["bitfinex","SOLUSD",1718589208038,2.4846,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718589208221,2.4847,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718589208542,2.4844,148.93,148.89,7.4549]
["bitfinex","SOLUSD",1718589208745,14.9064,148.93,148.89,22.3647]
["bitfinex","SOLUSD",1718589209043,24.8442,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718589209346,2.4847,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718589209518,14.9074,148.92,148.89,2.4849]
["bitfinex","SOLUSD",1718589210054,7.4537,148.92,148.89,2.4849]
["bitfinex","SOLUSD",1718589210235,7.4537,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718589210560,14.9073,148.92,148.89,2.4849]
["bitfinex","SOLUSD",1718589210724,2.4847,148.91,148.88,24.851]
["bitfinex","SOLUSD",1718589211041,22.3609,148.92,148.88,24.851]
["bitfinex","SOLUSD",1718589211042,24.8455,148.92,148.89,2.655]
["bitfinex","SOLUSD",1718589211242,7.4537,148.92,148.89,7.6251]
["bitfinex","SOLUSD",1718589211619,2.4846,148.92,148.89,7.6251]
["bitfinex","SOLUSD",1718589211821,24.8447,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718589212020,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718589212852,24.8427,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718589213048,7.4528,148.94,148.91,7.4541]
["bitfinex","SOLUSD",1718589213659,2.4844,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718589214257,2.4844,148.93,148.9,24.8482]
["bitfinex","SOLUSD",1718589214752,7.4531,148.93,148.9,7.4542]
["bitfinex","SOLUSD",1718589214949,45.01602149,148.97,148.91,8.79686543]
["bitfinex","SOLUSD",1718589215132,20.0,148.96,148.89,12.765]
["bitfinex","SOLUSD",1718589215330,2.4844,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718589215532,2.4844,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718589215725,22.3583,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718589216126,2.4844,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718589216547,2.4844,148.93,148.9,25.1883]
["bitfinex","SOLUSD",1718589216848,7.4523,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718589217057,7.4523,148.95,148.85,35.695]
["bitfinex","SOLUSD",1718589217058,20.0,148.96,148.85,15.505]
["bitfinex","SOLUSD",1718589217233,20.0,148.96,148.88,7.4555]
["bitfinex","SOLUSD",1718589217234,2.4848,148.91,148.88,7.4555]
["bitfinex","SOLUSD",1718589217426,2.4849,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718589217628,7.4546,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718589217859,7.4543,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589218163,7.4543,148.91,148.88,7.4555]
["bitfinex","SOLUSD",1718589218348,100.0,148.94,148.84,4.9715]
["bitfinex","SOLUSD",1718589218652,20.0,148.96,148.8,16.6139]
["bitfinex","SOLUSD",1718589218653,7.4568,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718589218861,2.4856,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718589219170,100.0,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718589219171,24.8459,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718589219355,2.4847,148.91,148.88,4.9702]
["bitfinex","SOLUSD",1718589219523,2.4847,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718589219727,22.3612,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718589219937,2.4849,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718589220136,7.4542,148.91,148.88,7.4554]
["bitfinex","SOLUSD",1718589220339,14.9084,148.91,148.88,7.4554]
["bitfinex","SOLUSD",1718589220567,7.4542,148.91,148.88,7.4554]
["bitfinex","SOLUSD",1718589220737,7.4548,148.9,148.87,24.8528]
["bitfinex","SOLUSD",1718589220933,7.4553,148.89,148.86,7.4564]
["bitfinex","SOLUSD",1718589221252,7.4553,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589221554,2.4851,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589221949,7.4552,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589222330,2.4851,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589222526,7.4552,148.89,148.86,24.8552]
["bitfinex","SOLUSD",1718589222753,7.4552,148.89,148.8,16.6139]
["bitfinex","SOLUSD",1718589222754,7.4563,148.87,148.84,2.4857]
["bitfinex","SOLUSD",1718589222949,7.4563,148.87,148.84,7.4573]
["bitfinex","SOLUSD",1718589223147,4.9711,148.86,148.82,7.4586]
["bitfinex","SOLUSD",1718589223456,7.4567,148.86,148.83,14.916]
["bitfinex","SOLUSD",1718589223628,4.9711,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589223829,4.9711,148.86,148.83,7.4581]
["bitfinex","SOLUSD",1718589223830,7.4567,148.86,148.83,12.43]
["bitfinex","SOLUSD",1718589224331,2.4856,148.86,148.83,12.43]
["bitfinex","SOLUSD",1718589224742,20.0,148.9,148.8,16.6139]
["bitfinex","SOLUSD",1718589225054,7.4558,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589225255,6.1499,148.91,148.84,7.4573]
["bitfinex","SOLUSD",1718589225256,8.6347,148.91,148.88,4.9703]
["bitfinex","SOLUSD",1718589225555,2.485,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589226134,14.9095,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718589226348,2.4851,148.89,148.86,12.4275]
["bitfinex","SOLUSD",1718589226544,24.8498,148.9,148.87,7.456]
["bitfinex","SOLUSD",1718589227159,24.8498,148.9,148.87,24.8534]
["bitfinex","SOLUSD",1718589227160,7.4547,148.9,148.87,24.8534]
["bitfinex","SOLUSD",1718589227563,2.485,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589228663,2.485,148.89,148.87,2.4852]
["bitfinex","SOLUSD",1718589229943,24.8489,148.9,148.87,7.4559]
["bitfinex","SOLUSD",1718589230142,7.4547,148.9,148.87,14.912]
["bitfinex","SOLUSD",1718589230449,2.4855,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589230653,7.4561,148.87,148.84,7.4573]
["bitfinex","SOLUSD",1718589230850,14.9122,148.87,148.84,7.4573]
["bitfinex","SOLUSD",1718589231045,7.4559,148.88,148.85,7.457]
["bitfinex","SOLUSD",1718589231252,2.4853,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589231438,14.9113,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718589231765,24.8513,148.89,148.86,7.4565]
["bitfinex","SOLUSD",1718589232233,2.4852,148.88,148.86,7.4565]
["bitfinex","SOLUSD",1718589232436,2.4852,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589233368,2.4852,148.88,148.86,7.4566]
["bitfinex","SOLUSD",1718589234180,2.4852,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589235440,5.31,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718589236564,7.7952,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589237660,12.7655,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589237871,7.7951,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589238037,28.5128,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718589238243,7.7949,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589239053,5.31,148.9,148.88,7.4556]
["bitfinex","SOLUSD",1718589239367,9.939,148.91,148.88,7.4555]
["bitfinex","SOLUSD",1718589239538,9.939,148.91,148.88,14.9111]
["bitfinex","SOLUSD",1718589239539,5.31,148.9,148.88,14.9111]
["bitfinex","SOLUSD",1718589239740,45.49626742,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718589239972,28.6895,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718589240144,5.31,148.93,148.91,7.4537]
["bitfinex","SOLUSD",1718589240346,2.4843,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718589240545,7.7943,148.93,148.91,7.4538]
["bitfinex","SOLUSD",1718589240868,7.7945,148.92,148.89,22.3643]
["bitfinex","SOLUSD",1718589241239,12.7636,148.92,148.89,17.3945]
["bitfinex","SOLUSD",1718589241479,12.7636,148.92,148.89,24.8496]
["bitfinex","SOLUSD",1718589241639,7.7945,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718589241848,5.31,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718589242063,5.31,148.92,148.9,7.4545]
["bitfinex","SOLUSD",1718589242278,5.31,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718589242452,5.31,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718589242765,5.31,148.93,148.92,7.4536]
["bitfinex","SOLUSD",1718589242963,5.31,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718589243582,6.6474,148.98,148.89,5.31]
["bitfinex","SOLUSD",1718589243877,7.4507,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718589244187,12.7612,148.97,148.94,24.8409]
["bitfinex","SOLUSD",1718589244465,7.7938,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718589244865,7.7938,148.97,148.94,24.8409]
["bitfinex","SOLUSD",1718589245066,12.7612,148.97,148.94,22.3569]
["bitfinex","SOLUSD",1718589245246,5.31,148.97,148.96,2.4837]
["bitfinex","SOLUSD",1718589245449,2.4835,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718589245644,22.3496,149.0,148.97,2.4837]
["bitfinex","SOLUSD",1718589245847,2.4834,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718589246268,6.97706963,149.04,148.95,0.17]
["bitfinex","SOLUSD",1718589246469,2.4827,149.03,148.99,7.4501]
["bitfinex","SOLUSD",1718589246704,14.8963,149.03,149.0,7.4494]
["bitfinex","SOLUSD",1718589246849,7.4486,149.02,148.99,7.4498]
["bitfinex","SOLUSD",1718589247172,17.379,149.03,148.99,7.4498]
["bitfinex","SOLUSD",1718589247173,7.4482,149.03,149.0,7.4493]
["bitfinex","SOLUSD",1718589247468,17.3781,149.04,149.0,12.4155]
["bitfinex","SOLUSD",1718589247648,2.4827,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718589247851,14.8956,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589248050,22.3435,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589248259,24.8261,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589248471,2.4827,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718589248867,2.4827,149.03,149.0,4.9662]
["bitfinex","SOLUSD",1718589249071,2.4827,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718589249267,2.4825,149.05,149.03,2.4827]
["bitfinex","SOLUSD",1718589249569,2.4825,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718589249944,2.4825,149.05,149.02,17.3797]
["bitfinex","SOLUSD",1718589249945,7.4473,149.05,149.02,17.3797]
["bitfinex","SOLUSD",1718589250263,4.9648,149.05,149.02,7.4483]
["bitfinex","SOLUSD",1718589250484,4.9648,149.05,149.02,2.4827]
["bitfinex","SOLUSD",1718589250485,2.4826,149.04,149.02,2.4827]
["bitfinex","SOLUSD",1718589251085,100.0,149.08,148.99,0.17]
["bitfinex","SOLUSD",1718589251293,20.0,149.07,148.97,17.3853]
["bitfinex","SOLUSD",1718589251472,20.0,149.07,149.0,4.9663]
["bitfinex","SOLUSD",1718589251473,2.4828,149.03,149.0,4.9663]
["bitfinex","SOLUSD",1718589251671,22.3445,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718589251973,20.0,149.07,148.94,15.714]
["bitfinex","SOLUSD",1718589252283,14.8955,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718589252587,2.4827,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718589252975,7.4481,149.03,149.0,7.4492]
["bitfinex","SOLUSD",1718589253183,24.8258,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718589253363,2.4826,149.04,149.01,4.9661]
["bitfinex","SOLUSD",1718589253567,2.4826,149.04,149.01,7.449]
["bitfinex","SOLUSD",1718589253788,2.4826,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718589254596,17.3769,149.05,149.02,7.4485]
["bitfinex","SOLUSD",1718589254793,7.4471,149.05,149.02,24.8284]
["bitfinex","SOLUSD",1718589254976,22.3407,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718589255291,2.4824,149.05,149.02,24.8283]
["bitfinex","SOLUSD",1718589255596,7.4471,149.05,149.02,24.8283]
["bitfinex","SOLUSD",1718589256079,2.4824,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718589256694,24.823,149.06,149.03,7.448]
["bitfinex","SOLUSD",1718589256991,2.4821,149.07,149.04,4.965]
["bitfinex","SOLUSD",1718589257198,2.482,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718589257998,22.3375,149.08,149.05,22.3411]
["bitfinex","SOLUSD",1718589257999,7.4456,149.08,149.05,22.3411]
["bitfinex","SOLUSD",1718589258203,7.4456,149.08,149.05,14.894]
["bitfinex","SOLUSD",1718589258501,2.4817,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718589258680,7.4447,149.1,149.07,24.82]
["bitfinex","SOLUSD",1718589258884,2.4816,149.1,149.07,24.8199]
["bitfinex","SOLUSD",1718589259089,2.4816,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718589259280,7.4447,149.1,149.07,14.8919]
["bitfinex","SOLUSD",1718589259478,2.4816,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718589259670,22.3342,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718589259869,7.4451,149.09,149.06,25.1611]
["bitfinex","SOLUSD",1718589260282,2.4817,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718589261424,2.4821,149.07,149.04,7.4474]
["bitfinex","SOLUSD",1718589261714,16.7596931,149.12,149.01,20.0]
["bitfinex","SOLUSD",1718589261880,16.7596931,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718589261881,7.4458,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718589262074,2.482,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718589262283,7.4457,149.08,149.05,7.447]
["bitfinex","SOLUSD",1718589262493,2.4819,149.08,149.06,2.4822]
["bitfinex","SOLUSD",1718589262812,7.4447,149.1,149.07,7.4459]
["bitfinex","SOLUSD",1718589262987,7.4447,149.1,149.01,20.0]
["bitfinex","SOLUSD",1718589262988,14.8887,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718589263316,14.8894,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718589263478,22.3332,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718589263683,2.4816,149.1,149.07,24.8199]
["bitfinex","SOLUSD",1718589263907,2.4816,149.1,149.07,14.8918]
["bitfinex","SOLUSD",1718589264292,2.4816,149.1,149.07,7.4457]
["bitfinex","SOLUSD",1718589267098,7.4447,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718589267419,5.3,149.08,149.07,2.4819]
["bitfinex","SOLUSD",1718589267601,5.3,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718589267998,5.3,149.08,149.06,14.8931]
["bitfinex","SOLUSD",1718589268216,5.3,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718589268715,5.3,149.08,149.06,24.8216]
["bitfinex","SOLUSD",1718589268920,5.3,149.07,149.05,17.3761]
["bitfinex","SOLUSD",1718589269086,5.3,149.07,149.05,2.4822]
["bitfinex","SOLUSD",1718589269294,5.3,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718589269513,5.3,149.07,149.05,7.4469]
["bitfinex","SOLUSD",1718589270017,5.3,149.06,149.05,24.8235]
["bitfinex","SOLUSD",1718589270215,2.4818,149.09,149.06,7.4465]
["bitfinex","SOLUSD",1718589270511,7.4452,149.09,149.06,7.4465]
["bitfinex","SOLUSD",1718589271005,7.4452,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718589271306,14.8903,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718589272793,2.4819,149.08,149.05,24.8228]
["bitfinex","SOLUSD",1718589273011,5.3,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718589275220,5.3,149.07,149.0,16.301]
["bitfinex","SOLUSD",1718589275513,5.3,149.05,149.04,7.4475]
["bitfinex","SOLUSD",1718589277303,5.3,149.05,149.04,2.4824]
["bitfinex","SOLUSD",1718589277714,5.3,149.05,149.03,24.8261]
["bitfinex","SOLUSD",1718589277925,5.3,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718589278111,5.3,149.05,149.03,22.3436]
["bitfinex","SOLUSD",1718589278309,5.3,149.04,149.03,24.8261]
["bitfinex","SOLUSD",1718589278516,5.3,149.04,149.03,7.4478]
["bitfinex","SOLUSD",1718589278710,5.3,149.04,149.02,4.9656]
["bitfinex","SOLUSD",1718589278916,5.3,149.03,149.02,24.8281]
["bitfinex","SOLUSD",1718589279206,28.9087,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718589279405,5.3,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718589279614,5.3,149.06,149.04,24.8251]
["bitfinex","SOLUSD",1718589279924,5.3,149.06,149.04,7.4473]
["bitfinex","SOLUSD",1718589280133,5.3,149.06,149.03,17.3784]
["bitfinex","SOLUSD",1718589280134,2.4825,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589280342,15.2296,149.05,149.01,24.8303]
["bitfinex","SOLUSD",1718589280343,5.3,149.02,149.01,24.8303]
["bitfinex","SOLUSD",1718589280818,5.3,149.03,149.02,24.8283]
["bitfinex","SOLUSD",1718589281547,5.3,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718589281767,5.3,149.06,149.04,7.4474]
["bitfinex","SOLUSD",1718589281911,5.3,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718589282243,24.8195,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718589282410,5.3,149.06,149.04,17.3775]
["bitfinex","SOLUSD",1718589282810,5.3,149.06,149.04,7.4474]
["bitfinex","SOLUSD",1718589283113,5.3,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718589283532,5.3,149.06,149.04,24.8252]
["bitfinex","SOLUSD",1718589283840,5.3,149.06,149.04,7.4474]
["bitfinex","SOLUSD",1718589284201,5.3,149.06,149.04,2.4824]
["bitfinex","SOLUSD",1718589284629,7.7822,149.06,149.03,24.826]
["bitfinex","SOLUSD",1718589284808,7.7822,149.06,149.03,7.4477]
["bitfinex","SOLUSD",1718589285340,5.3,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718589285833,5.3,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718589286137,5.3,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718589286506,5.3,149.04,149.02,7.4485]
["bitfinex","SOLUSD",1718589286942,5.3,149.03,148.93,15.7581]
["bitfinex","SOLUSD",1718589287145,5.3,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718589287305,5.3,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589287510,5.3,149.0,148.97,24.8359]
["bitfinex","SOLUSD",1718589287824,5.3,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589288260,5.3,148.99,148.91,21.8468]
["bitfinex","SOLUSD",1718589288567,5.3,148.96,148.94,24.8415]
["bitfinex","SOLUSD",1718589288774,5.3,148.96,148.94,7.4523]
["bitfinex","SOLUSD",1718589289084,5.3,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718589289544,5.3,148.96,148.94,24.8417]
["bitfinex","SOLUSD",1718589289946,5.3,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718589290333,5.3,148.96,148.94,22.3577]
["bitfinex","SOLUSD",1718589290540,5.3,148.96,148.94,24.8417]
["bitfinex","SOLUSD",1718589291042,5.3,148.96,148.94,14.9049]
["bitfinex","SOLUSD",1718589291359,5.3,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718589292264,5.3,148.96,148.94,7.4523]
["bitfinex","SOLUSD",1718589292840,5.3,148.97,148.96,2.4838]
["bitfinex","SOLUSD",1718589293048,5.3,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718589293368,5.3,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589293543,5.3,149.0,148.98,7.4505]
["bitfinex","SOLUSD",1718589293743,5.3,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589293957,5.3,149.0,148.97,24.8365]
["bitfinex","SOLUSD",1718589294161,7.7832,149.0,148.97,7.4507]
["bitfinex","SOLUSD",1718589294545,5.3,149.0,148.97,7.4507]
["bitfinex","SOLUSD",1718589295061,5.3,149.0,148.98,24.8348]
["bitfinex","SOLUSD",1718589295275,5.3,149.01,148.98,24.8348]
["bitfinex","SOLUSD",1718589295651,112.44400053,149.09,148.99,0.17]
["bitfinex","SOLUSD",1718589295960,7.7829,149.02,148.99,2.6533]
["bitfinex","SOLUSD",1718589296149,12.7486,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718589296461,5.3,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718589296979,2.4823,149.06,149.02,4.9657]
["bitfinex","SOLUSD",1718589297182,5.3,149.04,149.03,2.4827]
["bitfinex","SOLUSD",1718589297484,5.3,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718589297968,7.7825,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718589298362,5.3,149.04,149.01,14.898]
["bitfinex","SOLUSD",1718589298560,5.3,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589298767,7.7827,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718589298972,7.7827,149.03,149.0,7.4495]
["bitfinex","SOLUSD",1718589299294,7.7827,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718589299468,2.4824,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718589299645,2.4824,149.05,148.98,0.34]
["bitfinex","SOLUSD",1718589299646,5.3,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718589300671,28.18458082,149.1,149.02,2.4827]
["bitfinex","SOLUSD",1718589300861,5.3,149.04,149.02,7.4484]
["bitfinex","SOLUSD",1718589301073,2.4822,149.06,149.03,7.448]
["bitfinex","SOLUSD",1718589301252,22.3393,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718589301253,5.3,149.05,149.03,2.4827]
["bitfinex","SOLUSD",1718589301456,5.3,149.05,149.03,7.448]
["bitfinex","SOLUSD",1718589301665,5.3,149.05,149.02,24.8282]
["bitfinex","SOLUSD",1718589301864,5.3,149.04,149.03,2.4827]
["bitfinex","SOLUSD",1718589302066,17.3736,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718589302268,2.482,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718589302452,5.3,149.05,149.04,2.4824]
["bitfinex","SOLUSD",1718589302661,5.3,149.06,149.04,2.4824]
["bitfinex","SOLUSD",1718589302981,47.4157,149.09,149.05,7.447]
["bitfinex","SOLUSD",1718589303283,5.3,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718589303475,5.3,149.06,149.04,2.4824]
["bitfinex","SOLUSD",1718589304049,21.2,149.1,149.03,22.344]
["bitfinex","SOLUSD",1718589304050,22.333,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718589304250,5.3,149.08,149.06,22.3394]
["bitfinex","SOLUSD",1718589304480,5.3,149.08,149.06,14.8929]
["bitfinex","SOLUSD",1718589304662,5.3,149.08,149.06,7.4463]
["bitfinex","SOLUSD",1718589305673,5.3,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718589306377,2.4822,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718589306687,5.3,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718589306892,22.3375,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718589306893,7.4459,149.08,149.04,7.4475]
["bitfinex","SOLUSD",1718589307087,5.3,149.07,149.04,7.4475]
["bitfinex","SOLUSD",1718589307295,12.7461,149.07,149.03,24.8267]
["bitfinex","SOLUSD",1718589307478,7.7822,149.06,149.03,7.4478]
["bitfinex","SOLUSD",1718589307785,5.3,149.04,149.01,4.966]
["bitfinex","SOLUSD",1718589308091,5.3,149.03,149.02,2.4827]
["bitfinex","SOLUSD",1718589308288,5.3,149.04,149.02,2.4827]
["bitfinex","SOLUSD",1718589308659,5.3,149.04,149.01,22.3468]
["bitfinex","SOLUSD",1718589308660,5.3,149.04,149.01,14.8978]
["bitfinex","SOLUSD",1718589308865,5.3,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718589309065,5.3,149.03,149.01,24.83]
["bitfinex","SOLUSD",1718589309384,7.4471,149.05,149.01,24.83]
["bitfinex","SOLUSD",1718589309557,7.4471,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718589309760,2.4824,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718589309956,2.4823,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718589310272,45.3079,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718589310474,9.9284,149.07,149.01,7.4491]
["bitfinex","SOLUSD",1718589310716,7.4471,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718589310866,14.8942,149.05,149.01,14.8978]
["bitfinex","SOLUSD",1718589311065,24.8278,149.03,148.99,7.4499]
["bitfinex","SOLUSD",1718589311267,2.4829,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718589311668,7.4486,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718589311867,2.4829,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718589312203,24.8275,149.03,148.99,14.9001]
["bitfinex","SOLUSD",1718589312676,17.3793,149.03,148.99,14.9001]
["bitfinex","SOLUSD",1718589312876,7.4484,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718589313302,7.4484,149.03,148.99,14.9]
["bitfinex","SOLUSD",1718589313601,7.4484,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718589314597,2.4828,149.02,148.99,7.4499]
["bitfinex","SOLUSD",1718589314761,2.4831,149.01,148.97,17.3857]
["bitfinex","SOLUSD",1718589314966,2.4831,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589315918,24.8298,149.02,148.98,7.4505]
["bitfinex","SOLUSD",1718589316274,2.483,149.01,148.98,7.4505]
["bitfinex","SOLUSD",1718589316582,100.0,149.1,148.96,0.17]
["bitfinex","SOLUSD",1718589316886,38.8706,149.08,149.0,0.17]
["bitfinex","SOLUSD",1718589317081,23.7911,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718589317276,7.4453,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718589317478,7.4456,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718589317680,7.4461,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718589317983,4.9629,149.11,149.03,0.17]
["bitfinex","SOLUSD",1718589318195,24.8141,149.11,149.07,14.892]
["bitfinex","SOLUSD",1718589319074,2.4815,149.1,149.07,7.4459]
["bitfinex","SOLUSD",1718589319274,2.4815,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718589320000,22.8696931,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718589320209,3.3309931,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718589320776,2.4816,149.1,149.06,22.3391]
["bitfinex","SOLUSD",1718589320971,14.8893,149.1,149.06,17.3749]
["bitfinex","SOLUSD",1718589321186,2.4817,149.09,149.06,7.4463]
["bitfinex","SOLUSD",1718589321674,24.8155,149.1,149.06,7.4463]
["bitfinex","SOLUSD",1718589321896,7.4447,149.1,149.06,14.8929]
["bitfinex","SOLUSD",1718589322102,2.4816,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718589323302,2.4815,149.1,149.06,22.3391]
["bitfinex","SOLUSD",1718589323489,2.4815,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718589323813,24.814,149.11,149.07,7.446]
["bitfinex","SOLUSD",1718589324102,4.9629,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718589324402,0.8496931,149.12,149.09,7.445]
["bitfinex","SOLUSD",1718589324577,3.3308931,149.12,149.09,7.445]
["bitfinex","SOLUSD",1718589324778,3.3308931,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718589324981,8.2932931,149.12,149.08,24.818]
["bitfinex","SOLUSD",1718589325188,15.7368931,149.12,149.08,7.4452]
["bitfinex","SOLUSD",1718589325412,8.2932931,149.12,149.08,14.8908]
["bitfinex","SOLUSD",1718589325723,2.4814,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718589325890,25.6619931,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718589326283,2.4813,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718589326503,2.4813,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718589327207,3.3309931,149.12,149.08,12.4091]
["bitfinex","SOLUSD",1718589327411,3.3308931,149.12,149.09,7.445]
["bitfinex","SOLUSD",1718589327582,8.2932931,149.12,149.08,24.8182]
["bitfinex","SOLUSD",1718589328094,15.7368931,149.12,149.08,7.4453]
["bitfinex","SOLUSD",1718589328299,8.2932931,149.12,149.08,14.8909]
["bitfinex","SOLUSD",1718589328620,8.2932931,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718589328911,8.2932931,149.12,149.08,12.4092]
["bitfinex","SOLUSD",1718589328912,8.2932931,149.12,149.08,14.8909]
["bitfinex","SOLUSD",1718589329114,8.2932931,149.12,149.08,7.4453]
["bitfinex","SOLUSD",1718589329294,2.4813,149.11,149.08,7.4453]
["bitfinex","SOLUSD",1718589329499,2.4813,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718589330608,25.6619931,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718589330808,8.2933931,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718589331006,15.7369931,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718589331512,2.4814,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718589331705,25.6618931,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718589332020,8.2933931,149.12,149.08,14.891]
["bitfinex","SOLUSD",1718589332209,15.7370931,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718589332718,2.4813,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718589333213,15.7370931,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718589333392,15.7370931,149.12,149.08,14.891]
["bitfinex","SOLUSD",1718589333393,8.2933931,149.12,149.08,14.891]
["bitfinex","SOLUSD",1718589334121,0.8496931,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718589334370,0.8496931,149.12,149.09,24.8162]
["bitfinex","SOLUSD",1718589334624,0.8496931,149.12,149.09,4.9632]
["bitfinex","SOLUSD",1718589334794,0.8496931,149.12,149.09,14.8899]
["bitfinex","SOLUSD",1718589335119,3.3308931,149.12,149.09,7.4448]
["bitfinex","SOLUSD",1718589335431,0.8496931,149.12,149.09,7.4448]
["bitfinex","SOLUSD",1718589335605,3.3308931,149.12,149.09,7.4448]
["bitfinex","SOLUSD",1718589335916,3.3308931,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718589336103,15.7369931,149.12,149.08,24.8175]
["bitfinex","SOLUSD",1718589336692,23.1806931,149.12,149.08,7.4452]
["bitfinex","SOLUSD",1718589336895,2.4813,149.11,149.08,7.4452]
["bitfinex","SOLUSD",1718589337125,2.4813,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718589337992,25.6619931,149.12,149.08,14.891]
["bitfinex","SOLUSD",1718589338310,7.7714,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718589338495,8.2934931,149.12,149.08,14.8909]
["bitfinex","SOLUSD",1718589338690,5.29,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718589338935,7.7713,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718589339228,7.7714,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718589339404,7.7714,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718589339405,12.7346,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718589340088,7.7715,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718589340293,5.29,149.1,149.07,14.892]
["bitfinex","SOLUSD",1718589340711,5.29,149.1,149.07,7.4459]
["bitfinex","SOLUSD",1718589340919,7.7715,149.1,149.07,7.4459]
["bitfinex","SOLUSD",1718589341297,5.29,149.1,149.07,14.892]
["bitfinex","SOLUSD",1718589341725,4.79,149.1,149.07,14.892]
["bitfinex","SOLUSD",1718589342034,4.79,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718589342215,4.79,149.1,149.07,24.8195]
["bitfinex","SOLUSD",1718589342536,4.79,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718589343018,4.79,149.1,149.08,7.4455]
["bitfinex","SOLUSD",1718589343408,2.4814,149.11,149.08,7.4455]
["bitfinex","SOLUSD",1718589343409,7.7714,149.11,149.08,7.4455]
["bitfinex","SOLUSD",1718589343618,5.29,149.11,149.08,7.4455]
["bitfinex","SOLUSD",1718589343841,5.29,149.11,149.08,14.8911]
["bitfinex","SOLUSD",1718589344001,5.29,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718589344199,8.2934931,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718589344500,5.29,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718589344700,5.29,149.11,149.08,24.8184]
["bitfinex","SOLUSD",1718589345030,8.2934931,149.12,149.08,24.8184]
["bitfinex","SOLUSD",1718589345233,5.29,149.11,149.08,24.8184]
["bitfinex","SOLUSD",1718589345703,8.2934931,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718589345903,5.29,149.11,149.09,2.4817]
["bitfinex","SOLUSD",1718589346924,5.29,149.11,149.08,24.8184]
["bitfinex","SOLUSD",1718589347236,7.7714,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718589347721,2.4814,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718589347897,5.29,149.11,149.08,14.891]
["bitfinex","SOLUSD",1718589349306,25.6617931,149.12,149.08,14.891]
["bitfinex","SOLUSD",1718589349630,5.29,149.11,149.08,14.891]
["bitfinex","SOLUSD",1718589349810,0.8496931,149.12,149.09,12.4084]
["bitfinex","SOLUSD",1718589350009,0.8496931,149.12,149.1,4.963]
["bitfinex","SOLUSD",1718589350215,0.8496931,149.12,149.1,7.4444]
["bitfinex","SOLUSD",1718589350521,0.8496931,149.12,149.11,24.8136]
["bitfinex","SOLUSD",1718589351511,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589352136,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589352616,0.8496931,149.12,149.1,8.78362601]
["bitfinex","SOLUSD",1718589353215,0.8496931,149.12,149.1,7.4443]
["bitfinex","SOLUSD",1718589354351,0.8496931,149.12,149.1,14.8889]
["bitfinex","SOLUSD",1718589354635,0.8496931,149.12,149.1,7.4443]
["bitfinex","SOLUSD",1718589354843,0.8496931,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718589355133,0.8496931,149.12,149.1,7.4445]
["bitfinex","SOLUSD",1718589356104,0.8496931,149.12,149.11,14.8881]
["bitfinex","SOLUSD",1718589356308,0.8496931,149.12,149.11,24.8136]
["bitfinex","SOLUSD",1718589357110,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589357440,0.8496931,149.12,149.11,45.8518]
["bitfinex","SOLUSD",1718589357638,0.8496931,149.12,149.11,46.1918]
["bitfinex","SOLUSD",1718589360536,0.8496931,149.12,149.11,40.9018]
["bitfinex","SOLUSD",1718589360836,0.8496931,149.12,149.11,46.1918]
["bitfinex","SOLUSD",1718589363569,0.8496931,149.12,149.1,12.4074]
["bitfinex","SOLUSD",1718589363866,0.8496931,149.12,149.1,7.4443]
["bitfinex","SOLUSD",1718589364079,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589364747,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589365459,0.8496931,149.12,149.11,24.8136]
["bitfinex","SOLUSD",1718589367842,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589368342,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589368967,0.8496931,149.12,149.1,22.333]
["bitfinex","SOLUSD",1718589369145,5.29,149.11,149.05,4.9646]
["bitfinex","SOLUSD",1718589369337,5.29,149.08,149.05,7.4469]
["bitfinex","SOLUSD",1718589369665,12.7358,149.08,149.04,22.3427]
["bitfinex","SOLUSD",1718589369865,2.4818,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718589370163,5.29,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718589371434,5.29,149.08,149.05,24.8228]
["bitfinex","SOLUSD",1718589371838,5.29,149.08,149.06,2.4822]
["bitfinex","SOLUSD",1718589372053,22.333,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718589372265,5.29,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718589372444,5.29,149.09,149.06,24.8211]
["bitfinex","SOLUSD",1718589372892,2.4816,149.1,149.06,22.3391]
["bitfinex","SOLUSD",1718589373048,14.8886,149.11,149.07,7.4457]
["bitfinex","SOLUSD",1718589373250,7.7715,149.1,149.07,7.4457]
["bitfinex","SOLUSD",1718589373448,7.7715,149.1,149.07,7.4458]
["bitfinex","SOLUSD",1718589373746,0.8496931,149.12,149.07,0.17]
["bitfinex","SOLUSD",1718589373952,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589374186,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589374346,0.8496931,149.12,149.11,24.8136]
["bitfinex","SOLUSD",1718589374664,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589374865,0.8496931,149.12,149.1,7.4443]
["bitfinex","SOLUSD",1718589375072,0.8496931,149.12,149.1,14.8889]
["bitfinex","SOLUSD",1718589375369,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589376147,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589376760,0.8496931,149.12,149.11,14.8881]
["bitfinex","SOLUSD",1718589377656,0.8496931,149.12,149.1,7.4444]
["bitfinex","SOLUSD",1718589377859,0.8496931,149.12,149.1,24.815]
["bitfinex","SOLUSD",1718589378359,0.8496931,149.12,149.1,14.889]
["bitfinex","SOLUSD",1718589378566,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589379270,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589380057,0.8496931,149.12,149.11,14.8881]
["bitfinex","SOLUSD",1718589380774,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589381268,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589381448,0.8496931,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718589381767,0.8496931,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718589384243,0.8496931,149.12,149.08,22.3363]
["bitfinex","SOLUSD",1718589384447,23.1809931,149.12,149.08,7.4452]
["bitfinex","SOLUSD",1718589384642,7.7714,149.11,149.08,7.4452]
["bitfinex","SOLUSD",1718589385248,3.3309931,149.12,149.09,7.445]
["bitfinex","SOLUSD",1718589385551,8.6209931,149.12,149.09,7.445]
["bitfinex","SOLUSD",1718589385753,8.6209931,149.12,149.08,17.3729]
["bitfinex","SOLUSD",1718589385754,6.1396931,149.12,149.07,22.3377]
["bitfinex","SOLUSD",1718589385957,12.7348,149.1,149.06,22.3395]
["bitfinex","SOLUSD",1718589386159,12.7348,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718589386353,12.7348,149.1,149.06,22.3395]
["bitfinex","SOLUSD",1718589386578,12.7348,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718589386886,7.7716,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718589387055,7.7716,149.1,149.06,22.3395]
["bitfinex","SOLUSD",1718589387261,7.7717,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718589387579,12.7351,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718589387781,7.7717,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718589387984,12.7351,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718589388184,12.7351,149.09,149.05,24.823]
["bitfinex","SOLUSD",1718589388868,12.7351,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718589389376,7.7717,149.09,149.06,7.4465]
["bitfinex","SOLUSD",1718589390588,5.29,149.09,149.06,14.8931]
["bitfinex","SOLUSD",1718589390774,2.4823,149.06,148.99,16.1964]
["bitfinex","SOLUSD",1718589391086,10.2545,149.06,149.02,22.3449]
["bitfinex","SOLUSD",1718589391380,5.29,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718589391581,5.29,149.03,149.0,14.8988]
["bitfinex","SOLUSD",1718589391884,5.29,149.03,149.0,24.8314]
["bitfinex","SOLUSD",1718589392252,5.29,149.02,148.99,7.4498]
["bitfinex","SOLUSD",1718589392459,5.29,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718589392653,5.29,149.01,148.99,24.8333]
["bitfinex","SOLUSD",1718589392857,5.29,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718589393058,5.29,149.02,148.99,24.8333]
["bitfinex","SOLUSD",1718589393257,5.29,149.02,148.83,391.0]
["bitfinex","SOLUSD",1718589393258,7.7732,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589393454,5.29,148.98,148.96,4.9676]
["bitfinex","SOLUSD",1718589393657,5.29,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718589393860,5.29,148.98,148.91,16.0427]
["bitfinex","SOLUSD",1718589393861,5.29,148.97,148.91,16.0427]
["bitfinex","SOLUSD",1718589394084,5.29,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718589394299,5.29,148.97,148.95,7.4521]
["bitfinex","SOLUSD",1718589394785,5.29,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718589395160,5.29,148.97,148.94,22.3574]
["bitfinex","SOLUSD",1718589395161,5.29,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718589395566,5.29,148.96,148.94,7.4525]
["bitfinex","SOLUSD",1718589395779,5.29,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718589397278,2.4837,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718589397495,5.29,148.96,148.94,24.8418]
["bitfinex","SOLUSD",1718589397689,5.29,148.95,148.93,7.4529]
["bitfinex","SOLUSD",1718589397984,5.29,148.95,148.93,2.4842]
["bitfinex","SOLUSD",1718589398363,5.29,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718589398686,5.29,148.96,148.94,7.4526]
["bitfinex","SOLUSD",1718589398988,5.29,148.96,148.94,7.4525]
["bitfinex","SOLUSD",1718589399183,5.29,148.96,148.94,2.4842]
["bitfinex","SOLUSD",1718589400092,5.29,148.96,148.94,17.3893]
["bitfinex","SOLUSD",1718589400396,5.29,148.96,148.94,24.8415]
["bitfinex","SOLUSD",1718589400601,5.29,148.96,148.94,7.4522]
["bitfinex","SOLUSD",1718589400770,5.29,148.96,148.94,2.484]
["bitfinex","SOLUSD",1718589401086,2.4837,148.97,148.94,7.4524]
["bitfinex","SOLUSD",1718589401287,7.7737,148.97,148.94,7.4524]
["bitfinex","SOLUSD",1718589401484,12.7411,148.97,148.94,2.484]
["bitfinex","SOLUSD",1718589402794,20.1922,148.97,148.94,2.484]
["bitfinex","SOLUSD",1718589403005,20.1922,148.97,148.93,24.8428]
["bitfinex","SOLUSD",1718589403288,5.29,148.96,148.93,24.8428]
["bitfinex","SOLUSD",1718589403477,12.7416,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718589403884,5.29,148.95,148.93,2.4842]
["bitfinex","SOLUSD",1718589404596,5.29,148.95,148.93,7.4529]
["bitfinex","SOLUSD",1718589405088,5.29,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718589405295,5.29,148.95,148.92,24.8447]
["bitfinex","SOLUSD",1718589405589,7.774,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718589406495,12.7421,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718589406867,5.29,148.96,148.9,5.29]
["bitfinex","SOLUSD",1718589407185,5.29,148.96,148.93,14.906]
["bitfinex","SOLUSD",1718589407365,22.3541,148.97,148.93,14.906]
["bitfinex","SOLUSD",1718589407570,7.7738,148.96,148.93,14.906]
["bitfinex","SOLUSD",1718589407788,7.7738,148.96,148.93,7.4529]
["bitfinex","SOLUSD",1718589407969,12.7415,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718589408398,7.7738,148.96,148.93,7.4529]
["bitfinex","SOLUSD",1718589408568,12.7415,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718589408768,2.4838,148.96,148.93,7.4529]
["bitfinex","SOLUSD",1718589408991,7.7738,148.96,148.93,7.4529]
["bitfinex","SOLUSD",1718589409287,7.7739,148.96,148.93,7.453]
["bitfinex","SOLUSD",1718589409498,2.4841,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718589409694,12.7417,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718589410885,7.7741,148.95,148.92,7.4535]
["bitfinex","SOLUSD",1718589411900,7.7741,148.95,148.92,14.9071]
["bitfinex","SOLUSD",1718589412083,7.7741,148.95,148.92,7.4535]
["bitfinex","SOLUSD",1718589412278,7.7741,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718589412491,12.7422,148.95,148.92,7.4535]
["bitfinex","SOLUSD",1718589413196,12.7422,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718589413585,5.29,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718589414702,5.29,148.94,148.92,7.4534]
["bitfinex","SOLUSD",1718589415373,5.29,148.94,148.91,24.8461]
["bitfinex","SOLUSD",1718589415374,7.7742,148.94,148.91,24.8461]
["bitfinex","SOLUSD",1718589415597,12.7439,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718589415804,27.1859,148.96,148.86,6.5317]
["bitfinex","SOLUSD",1718589415805,2.4851,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718589416004,7.7752,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718589416181,2.4853,148.87,148.84,24.8576]
["bitfinex","SOLUSD",1718589416384,5.29,148.87,148.83,15.2064]
["bitfinex","SOLUSD",1718589416702,5.29,148.85,148.83,22.3742]
["bitfinex","SOLUSD",1718589416904,5.29,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718589417106,5.29,148.85,148.83,7.4578]
["bitfinex","SOLUSD",1718589417412,5.29,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718589417591,5.29,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718589420402,5.29,148.85,148.84,7.4575]
["bitfinex","SOLUSD",1718589420714,5.29,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718589420873,5.29,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718589421075,2.4852,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718589421391,2.4852,148.88,148.85,7.4568]
["bitfinex","SOLUSD",1718589421695,12.7456,148.88,148.85,7.4568]
["bitfinex","SOLUSD",1718589422097,22.0869,148.9,148.78,6.3258]
["bitfinex","SOLUSD",1718589422275,5.29,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718589422601,5.29,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718589422973,5.29,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718589423174,5.29,148.85,148.84,7.4575]
["bitfinex","SOLUSD",1718589423483,5.29,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718589424001,5.29,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589424296,7.7755,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589424515,7.7755,148.86,148.83,24.8598]
["bitfinex","SOLUSD",1718589424700,12.7466,148.86,148.83,7.4577]
["bitfinex","SOLUSD",1718589427703,12.7471,148.85,148.82,14.9169]
["bitfinex","SOLUSD",1718589427901,7.7757,148.85,148.82,14.9169]
["bitfinex","SOLUSD",1718589428507,2.4859,148.84,148.81,14.9175]
["bitfinex","SOLUSD",1718589428804,12.7489,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589429009,5.29,148.81,148.79,14.9201]
["bitfinex","SOLUSD",1718589429209,7.7764,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718589429516,100.34,148.88,148.75,15.7603]
["bitfinex","SOLUSD",1718589429517,5.29,148.8,148.75,15.7603]
["bitfinex","SOLUSD",1718589429706,5.29,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718589429707,5.29,148.79,148.77,14.922]
["bitfinex","SOLUSD",1718589430005,5.29,148.79,148.77,7.4609]
["bitfinex","SOLUSD",1718589432192,5.29,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718589432611,5.29,148.79,148.77,14.922]
["bitfinex","SOLUSD",1718589432915,5.29,148.79,148.77,7.4609]
["bitfinex","SOLUSD",1718589433220,7.7767,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718589433396,5.29,148.79,148.77,14.9219]
["bitfinex","SOLUSD",1718589433714,5.29,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718589434024,22.3911,148.88,148.76,5.29]
["bitfinex","SOLUSD",1718589434200,2.4857,148.85,148.82,22.3756]
["bitfinex","SOLUSD",1718589434403,5.29,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718589434903,5.29,148.84,148.82,24.8616]
["bitfinex","SOLUSD",1718589435510,5.29,148.84,148.82,7.4583]
["bitfinex","SOLUSD",1718589435713,7.7759,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718589435932,2.4862,148.82,148.79,22.3796]
["bitfinex","SOLUSD",1718589436094,5.29,148.81,148.79,7.4599]
["bitfinex","SOLUSD",1718589436287,5.29,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718589436813,5.29,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718589437325,5.29,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718589438000,7.7762,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589438183,7.7762,148.82,148.79,24.8667]
["bitfinex","SOLUSD",1718589438396,7.4586,148.82,148.79,7.4599]
["bitfinex","SOLUSD",1718589438598,7.7762,148.82,148.79,14.92]
["bitfinex","SOLUSD",1718589438819,12.7486,148.82,148.79,7.4599]
["bitfinex","SOLUSD",1718589439707,2.4864,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718589439918,7.7764,148.81,148.78,24.8678]
["bitfinex","SOLUSD",1718589440533,100.0,148.86,148.75,15.7603]
["bitfinex","SOLUSD",1718589440836,100.0,148.86,148.77,2.487]
["bitfinex","SOLUSD",1718589440837,5.29,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718589441803,24.8663,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718589441804,5.29,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718589442419,5.29,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718589442814,24.8645,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718589443022,22.3739,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718589443215,2.4859,148.84,148.81,4.9726]
["bitfinex","SOLUSD",1718589443405,20.0,148.87,148.83,2.486]
["bitfinex","SOLUSD",1718589443406,22.3704,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718589443601,7.4564,148.87,148.84,14.915]
["bitfinex","SOLUSD",1718589443802,7.4543,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589444033,5.29,148.9,148.88,7.4554]
["bitfinex","SOLUSD",1718589444246,5.29,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718589444649,2.485,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589444937,2.485,148.89,148.86,7.4564]
["bitfinex","SOLUSD",1718589444938,12.7451,148.89,148.86,7.4564]
["bitfinex","SOLUSD",1718589445117,7.4551,148.89,148.86,7.4564]
["bitfinex","SOLUSD",1718589445319,2.485,148.89,148.86,14.913]
["bitfinex","SOLUSD",1718589445711,2.485,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589446512,2.485,148.89,148.86,4.971]
["bitfinex","SOLUSD",1718589446831,2.4854,148.87,148.84,22.3722]
["bitfinex","SOLUSD",1718589447013,2.4854,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718589447215,24.8527,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718589447612,7.4553,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718589447811,2.4852,148.88,148.85,7.4568]
["bitfinex","SOLUSD",1718589448131,2.4854,148.87,148.84,7.4573]
["bitfinex","SOLUSD",1718589448436,100.0,148.9,148.83,4.972]
["bitfinex","SOLUSD",1718589448617,14.9124,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589448811,2.4853,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718589449022,7.4551,148.89,148.86,2.4854]
["bitfinex","SOLUSD",1718589449240,2.4852,148.88,148.85,7.4568]
["bitfinex","SOLUSD",1718589449561,2.4852,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718589449562,14.9113,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718589449718,7.4557,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718589449918,7.4557,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718589450114,2.4852,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718589450428,7.4556,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718589450637,14.9113,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718589451427,2.4852,148.88,148.85,7.4568]
["bitfinex","SOLUSD",1718589451709,2.4854,148.87,148.84,7.4573]
["bitfinex","SOLUSD",1718589451906,2.4854,148.87,148.84,14.9149]
["bitfinex","SOLUSD",1718589452235,22.2942,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718589452435,9.9392,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718589452612,14.9094,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718589453112,7.4542,148.91,148.81,0.17]
["bitfinex","SOLUSD",1718589453311,24.8478,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589453509,2.4848,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718589453737,2.4844,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718589453934,14.9065,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718589454142,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718589454362,2.4845,148.92,148.89,24.8497]
["bitfinex","SOLUSD",1718589454638,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718589454839,2.4845,148.92,148.82,20.18]
["bitfinex","SOLUSD",1718589454840,15.4504,148.95,148.87,12.4266]
["bitfinex","SOLUSD",1718589455143,2.4849,148.9,148.87,7.4557]
["bitfinex","SOLUSD",1718589455315,7.4551,148.89,148.81,20.0]
["bitfinex","SOLUSD",1718589455641,2.4857,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589455944,14.9124,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589456128,12.4279,148.86,148.82,22.3752]
["bitfinex","SOLUSD",1718589456435,7.4564,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589456643,2.4855,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718589456828,7.4565,148.87,148.8,15.8577]
["bitfinex","SOLUSD",1718589457142,2.486,148.84,148.81,7.4589]
["bitfinex","SOLUSD",1718589457348,2.4861,148.83,148.8,23.317]
["bitfinex","SOLUSD",1718589457521,2.4862,148.82,148.79,24.8663]
["bitfinex","SOLUSD",1718589457720,2.4862,148.82,148.79,7.4599]
["bitfinex","SOLUSD",1718589457947,24.8609,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589458122,7.4583,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589458631,2.4861,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718589459321,2.4859,148.84,148.81,7.4589]
["bitfinex","SOLUSD",1718589459847,7.4576,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718589460026,14.9153,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718589460220,2.4859,148.84,148.81,7.4589]
["bitfinex","SOLUSD",1718589460734,7.4577,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718589461351,14.9153,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718589461846,12.4294,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718589462035,7.4574,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718589462231,7.4573,148.85,148.81,22.3772]
["bitfinex","SOLUSD",1718589462545,7.4577,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718589462848,2.4861,148.83,148.8,7.4592]
["bitfinex","SOLUSD",1718589464055,24.8592,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718589464343,2.486,148.83,148.8,24.8648]
["bitfinex","SOLUSD",1718589464576,2.486,148.83,148.8,7.4592]
["bitfinex","SOLUSD",1718589465061,24.8592,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718589465352,2.486,148.84,148.81,7.459]
["bitfinex","SOLUSD",1718589466930,2.486,148.84,148.81,14.9181]
["bitfinex","SOLUSD",1718589467232,7.4574,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718589467548,2.4858,148.85,148.82,14.917]
["bitfinex","SOLUSD",1718589468363,22.3705,148.86,148.82,22.3757]
["bitfinex","SOLUSD",1718589468527,2.4856,148.86,148.83,7.458]
["bitfinex","SOLUSD",1718589468853,2.4855,148.87,148.84,7.4575]
["bitfinex","SOLUSD",1718589469654,2.4855,148.87,148.84,14.9151]
["bitfinex","SOLUSD",1718589469842,2.4855,148.87,148.84,7.4575]
["bitfinex","SOLUSD",1718589470037,14.9125,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589470237,2.4855,148.86,148.83,24.8595]
["bitfinex","SOLUSD",1718589470469,12.4279,148.86,148.82,22.7151]
["bitfinex","SOLUSD",1718589470752,2.4859,148.84,148.81,24.8628]
["bitfinex","SOLUSD",1718589470952,7.4577,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718589471170,24.8577,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718589471453,2.4858,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718589471955,7.4561,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718589472152,2.4854,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718589472458,7.4561,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718589473026,19.8834,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589473263,24.8542,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589473759,2.4858,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718589473946,2.4858,148.85,148.82,14.917]
["bitfinex","SOLUSD",1718589474458,22.3707,148.86,148.82,22.3757]
["bitfinex","SOLUSD",1718589474629,24.8564,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718589474827,22.3707,148.86,148.82,24.8617]
["bitfinex","SOLUSD",1718589475031,2.4857,148.85,148.82,24.8617]
["bitfinex","SOLUSD",1718589475247,2.4857,148.85,148.82,22.3757]
["bitfinex","SOLUSD",1718589475454,2.4857,148.85,148.82,24.8617]
["bitfinex","SOLUSD",1718589475970,2.4857,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718589476784,2.4857,148.85,148.82,14.9169]
["bitfinex","SOLUSD",1718589476958,2.4857,148.85,148.82,14.917]
["bitfinex","SOLUSD",1718589477663,24.8564,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718589477970,2.4854,148.87,148.84,14.9149]
["bitfinex","SOLUSD",1718589478178,14.9114,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718589478467,14.9114,148.88,148.84,22.3722]
["bitfinex","SOLUSD",1718589478468,2.4854,148.87,148.84,24.8579]
["bitfinex","SOLUSD",1718589478653,2.4854,148.87,148.84,22.3722]
["bitfinex","SOLUSD",1718589478854,2.4854,148.87,148.84,24.8579]
["bitfinex","SOLUSD",1718589480078,2.4854,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718589480257,2.4854,148.87,148.84,24.8579]
["bitfinex","SOLUSD",1718589480848,2.4854,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718589481054,2.4853,148.88,148.85,14.9142]
["bitfinex","SOLUSD",1718589481574,7.4557,148.88,148.85,7.4571]
["bitfinex","SOLUSD",1718589482570,6.4517,148.9,148.82,15.4296]
["bitfinex","SOLUSD",1718589482756,2.4853,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718589482961,24.8529,148.88,148.85,2.4856]
["bitfinex","SOLUSD",1718589483263,122.2462,148.94,148.83,0.34]
["bitfinex","SOLUSD",1718589483576,16.2534,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718589483779,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718589483986,22.3594,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718589483987,2.4845,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718589484182,14.9065,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718589484480,2.4845,148.92,148.89,14.9099]
["bitfinex","SOLUSD",1718589484883,7.4536,148.92,148.89,7.4548]
["bitfinex","SOLUSD",1718589485359,7.4536,148.92,148.89,2.4849]
["bitfinex","SOLUSD",1718589485559,2.4847,148.91,148.88,24.8509]
["bitfinex","SOLUSD",1718589486381,22.36,148.93,148.89,22.365]
["bitfinex","SOLUSD",1718589486578,2.4845,148.93,148.9,14.909]
["bitfinex","SOLUSD",1718589486760,2.4843,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718589486961,7.4528,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718589487376,2.4841,148.95,148.92,14.907]
["bitfinex","SOLUSD",1718589487766,2.484,148.95,148.92,24.8452]
["bitfinex","SOLUSD",1718589487991,2.484,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718589488198,2.484,148.95,148.92,24.8452]
["bitfinex","SOLUSD",1718589488486,4.9676,148.97,148.93,22.3588]
["bitfinex","SOLUSD",1718589488697,7.4513,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718589489000,2.4837,148.97,148.94,7.4524]
["bitfinex","SOLUSD",1718589489180,7.4511,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718589489494,2.4837,148.97,148.94,12.4208]
["bitfinex","SOLUSD",1718589489793,22.3527,148.98,148.95,24.8397]
["bitfinex","SOLUSD",1718589489794,2.4835,148.98,148.95,24.8397]
["bitfinex","SOLUSD",1718589489964,7.4506,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718589490682,22.352,148.98,148.94,22.3571]
["bitfinex","SOLUSD",1718589490866,14.9024,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718589491060,2.4835,148.98,148.95,7.452]
["bitfinex","SOLUSD",1718589491277,2.4835,148.98,148.95,24.84]
["bitfinex","SOLUSD",1718589491475,2.4835,148.98,148.95,7.452]
["bitfinex","SOLUSD",1718589491795,7.4506,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718589491989,2.4835,148.98,148.95,14.904]
["bitfinex","SOLUSD",1718589492166,24.8343,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589492366,2.4835,148.98,148.95,14.904]
["bitfinex","SOLUSD",1718589493064,15.4745,149.04,148.97,12.4182]
["bitfinex","SOLUSD",1718589493292,2.483,149.01,148.98,2.4834]
["bitfinex","SOLUSD",1718589493591,7.4496,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589494094,14.8992,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589494272,14.8992,149.0,148.96,24.8377]
["bitfinex","SOLUSD",1718589494471,14.8992,149.0,148.97,2.4837]
["bitfinex","SOLUSD",1718589495394,2.4834,148.99,148.96,24.8377]
["bitfinex","SOLUSD",1718589495762,12.416,149.0,148.96,24.8377]
["bitfinex","SOLUSD",1718589495978,14.8993,149.0,148.97,2.4837]
["bitfinex","SOLUSD",1718589496178,14.9004,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589496591,2.4835,148.98,148.95,7.6219]
["bitfinex","SOLUSD",1718589496797,115.4745,149.04,148.94,20.3265]
["bitfinex","SOLUSD",1718589496798,100.0,149.02,148.94,20.3265]
["bitfinex","SOLUSD",1718589497088,24.8347,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589497398,2.4835,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589497995,7.4502,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589498292,24.8326,149.0,148.97,2.4837]
["bitfinex","SOLUSD",1718589498489,24.8326,149.0,148.96,14.9028]
["bitfinex","SOLUSD",1718589498694,24.8325,149.0,148.97,2.4837]
["bitfinex","SOLUSD",1718589498995,24.8325,149.0,148.96,24.8383]
["bitfinex","SOLUSD",1718589499167,2.4834,148.99,148.96,7.4513]
["bitfinex","SOLUSD",1718589499369,7.4502,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589499783,14.9003,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589499984,14.9003,148.99,148.95,22.5257]
["bitfinex","SOLUSD",1718589500169,14.9003,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589500365,12.4179,148.98,148.94,22.4705]
["bitfinex","SOLUSD",1718589500570,2.4837,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718589500793,7.4518,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718589500974,4.9677,148.96,148.9,15.0338]
["bitfinex","SOLUSD",1718589501174,2.4834,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589501407,15.4745,149.04,148.96,22.3541]
["bitfinex","SOLUSD",1718589501566,22.349,149.0,148.96,24.8378]
["bitfinex","SOLUSD",1718589501770,7.4499,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589501986,2.4834,148.99,148.96,24.8378]
["bitfinex","SOLUSD",1718589502169,2.4834,148.99,148.96,7.4513]
["bitfinex","SOLUSD",1718589502487,7.4499,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589502794,2.4834,148.99,148.96,7.4514]
["bitfinex","SOLUSD",1718589503293,17.3829,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589503500,14.9004,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718589504002,7.4503,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718589504486,7.4503,148.99,148.96,7.4514]
["bitfinex","SOLUSD",1718589504800,2.4835,148.99,148.96,7.4514]
["bitfinex","SOLUSD",1718589505295,7.4503,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718589505508,14.9004,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718589505998,2.4835,148.98,148.95,24.8398]
["bitfinex","SOLUSD",1718589506776,7.4506,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718589507009,14.9023,148.97,148.94,17.5179]
["bitfinex","SOLUSD",1718589507183,2.4839,148.96,148.94,15.0338]
["bitfinex","SOLUSD",1718589507584,2.4839,148.96,148.94,17.518]
["bitfinex","SOLUSD",1718589507906,2.4838,148.97,148.94,22.4863]
["bitfinex","SOLUSD",1718589508416,30.1364,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718589508875,2.4842,148.94,148.91,2.4845]
["bitfinex","SOLUSD",1718589509075,2.4842,148.94,148.9,25.9218]
["bitfinex","SOLUSD",1718589509076,5.3,148.95,148.93,2.4842]
["bitfinex","SOLUSD",1718589509276,7.784,148.95,148.92,24.8448]
["bitfinex","SOLUSD",1718589510008,5.3,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718589510214,7.784,148.95,148.92,24.8448]
["bitfinex","SOLUSD",1718589510883,2.484,148.95,148.92,24.8448]
["bitfinex","SOLUSD",1718589511479,2.484,148.95,148.92,7.4533]
["bitfinex","SOLUSD",1718589512780,5.3,148.96,148.94,7.4525]
["bitfinex","SOLUSD",1718589512984,5.3,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718589513186,5.3,148.96,148.94,2.4842]
["bitfinex","SOLUSD",1718589513587,20.2024,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718589514617,7.4517,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718589514811,12.7517,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718589515308,20.2033,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718589515711,12.7517,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718589515916,7.7839,148.96,148.93,7.4529]
["bitfinex","SOLUSD",1718589517580,5.3,148.96,148.94,2.4842]
["bitfinex","SOLUSD",1718589519393,4.9666,149.0,148.96,12.4189]
["bitfinex","SOLUSD",1718589519593,6.0518,149.01,148.98,2.4834]
["bitfinex","SOLUSD",1718589519594,7.4492,149.01,148.98,2.4834]
["bitfinex","SOLUSD",1718589519903,2.483,149.02,148.99,4.9666]
["bitfinex","SOLUSD",1718589520101,5.3,149.0,148.98,24.8345]
["bitfinex","SOLUSD",1718589520411,7.7832,149.0,148.97,24.8365]
["bitfinex","SOLUSD",1718589520618,5.3,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589521818,5.3,149.0,148.98,7.4505]
["bitfinex","SOLUSD",1718589522119,5.3,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589522994,7.4492,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589523208,100.0,149.03,148.95,5.3]
["bitfinex","SOLUSD",1718589523409,5.3,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718589523912,7.783,149.01,148.98,24.8348]
["bitfinex","SOLUSD",1718589524217,7.783,149.01,148.98,7.4503]
["bitfinex","SOLUSD",1718589524413,5.3,149.01,148.96,1.68242618]
["bitfinex","SOLUSD",1718589524597,5.3,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589524598,30.1312,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589524921,5.3,148.99,148.92,4.969]
["bitfinex","SOLUSD",1718589525092,2.484,148.95,148.92,24.845]
["bitfinex","SOLUSD",1718589525289,24.8389,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718589525613,7.4513,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718589525789,20.2024,148.97,148.93,24.843]
["bitfinex","SOLUSD",1718589525989,12.7513,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718589526693,7.7837,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718589527308,7.7837,148.97,148.94,14.9051]
["bitfinex","SOLUSD",1718589527494,2.4837,148.97,148.94,7.4525]
["bitfinex","SOLUSD",1718589527702,121.2,149.03,148.93,5.47]
["bitfinex","SOLUSD",1718589527915,7.7834,148.99,148.96,14.9031]
["bitfinex","SOLUSD",1718589528221,12.7502,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589528402,12.7502,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718589528403,2.4836,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718589528810,2.4836,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718589529114,30.1344,148.99,148.95,14.904]
["bitfinex","SOLUSD",1718589529318,2.4835,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718589529524,12.7502,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589529829,2.4835,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718589529999,7.4506,148.98,148.94,25.3511]
["bitfinex","SOLUSD",1718589531008,22.3505,148.99,148.95,7.4519]
["bitfinex","SOLUSD",1718589531326,2.4835,148.98,148.95,7.4519]
["bitfinex","SOLUSD",1718589531827,2.4835,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718589532030,7.4506,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718589533010,7.4506,148.98,148.94,25.3511]
["bitfinex","SOLUSD",1718589533816,14.9013,148.98,148.94,25.3511]
["bitfinex","SOLUSD",1718589534923,2.4837,148.97,148.94,7.9622]
["bitfinex","SOLUSD",1718589535145,100.0,149.03,148.95,4.968]
["bitfinex","SOLUSD",1718589535328,17.3832,149.0,148.95,7.4519]
["bitfinex","SOLUSD",1718589535631,17.3832,149.0,148.96,7.6214]
["bitfinex","SOLUSD",1718589535632,2.4834,148.99,148.96,7.6214]
["bitfinex","SOLUSD",1718589535834,24.833,149.0,148.96,7.6214]
["bitfinex","SOLUSD",1718589536140,2.4833,148.99,148.96,7.6214]
["bitfinex","SOLUSD",1718589536309,2.4833,148.99,148.96,3.97296651]
["bitfinex","SOLUSD",1718589536628,12.4161,149.0,148.96,13.90826651]
["bitfinex","SOLUSD",1718589536928,2.4835,148.99,148.96,2.6538]
["bitfinex","SOLUSD",1718589537423,2.4832,149.0,148.97,2.6536]
["bitfinex","SOLUSD",1718589537626,7.4496,149.0,148.98,0.17]
["bitfinex","SOLUSD",1718589537819,2.4832,149.0,148.98,0.17]
["bitfinex","SOLUSD",1718589539128,7.4496,149.0,148.98,0.17]
["bitfinex","SOLUSD",1718589539500,2.4832,149.0,148.98,0.17]
["bitfinex","SOLUSD",1718589540334,2.4832,149.0,148.98,0.34]
["bitfinex","SOLUSD",1718589540640,14.8993,149.0,148.98,0.34]
["bitfinex","SOLUSD",1718589540812,2.4831,149.01,148.98,0.34]
["bitfinex","SOLUSD",1718589541004,2.4832,149.0,148.98,0.34]
["bitfinex","SOLUSD",1718589542134,5.35331247,149.09,148.98,0.34]
["bitfinex","SOLUSD",1718589542341,22.0082,149.1,149.0,2.6531]
["bitfinex","SOLUSD",1718589542342,7.4482,149.03,149.0,2.6531]
["bitfinex","SOLUSD",1718589542640,14.8963,149.03,149.0,0.17]
["bitfinex","SOLUSD",1718589542839,43.2082,149.1,149.0,0.34]
["bitfinex","SOLUSD",1718589543139,7.4472,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718589543328,2.4825,149.04,149.01,25.1695]
["bitfinex","SOLUSD",1718589543534,22.3414,149.05,149.02,2.6528]
["bitfinex","SOLUSD",1718589543535,14.8943,149.05,149.02,2.6528]
["bitfinex","SOLUSD",1718589543750,2.4825,149.04,149.02,2.6528]
["bitfinex","SOLUSD",1718589543916,22.3414,149.05,149.02,2.6528]
["bitfinex","SOLUSD",1718589544119,2.4825,149.04,149.02,0.17]
["bitfinex","SOLUSD",1718589545147,2.4825,149.04,149.02,2.6528]
["bitfinex","SOLUSD",1718589545917,2.4825,149.04,149.02,0.17]
["bitfinex","SOLUSD",1718589546136,7.4476,149.04,149.02,0.17]
["bitfinex","SOLUSD",1718589546543,7.4473,149.05,149.02,2.6528]
["bitfinex","SOLUSD",1718589546748,14.8944,149.05,149.02,2.6528]
["bitfinex","SOLUSD",1718589547124,2.4825,149.04,149.02,2.6528]
["bitfinex","SOLUSD",1718589547527,7.4476,149.04,149.02,0.17]
["bitfinex","SOLUSD",1718589547950,2.4825,149.04,149.02,0.17]
["bitfinex","SOLUSD",1718589548749,24.8243,149.05,149.02,2.6528]
["bitfinex","SOLUSD",1718589549321,5.3,149.05,148.98,20.0]
["bitfinex","SOLUSD",1718589549517,12.7485,149.03,149.0,7.4495]
["bitfinex","SOLUSD",1718589549823,7.7827,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718589550024,30.1263,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718589550528,2.4827,149.04,149.01,14.898]
["bitfinex","SOLUSD",1718589550723,2.4825,149.04,149.01,7.4488]
["bitfinex","SOLUSD",1718589551225,2.4825,149.04,149.01,14.8979]
["bitfinex","SOLUSD",1718589551848,7.4476,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589552452,2.4825,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718589553548,7.4476,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718589553727,12.7476,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718589555134,20.1952,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589555326,2.4827,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718589555526,30.1256,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589556257,17.378,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589556430,12.7478,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718589556633,7.4478,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718589556850,7.4478,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718589557157,7.4478,149.04,149.01,7.4489]
["bitfinex","SOLUSD",1718589557533,2.4827,149.03,149.0,25.171]
["bitfinex","SOLUSD",1718589557729,2.4829,149.02,149.0,0.34]
["bitfinex","SOLUSD",1718589558040,7.4493,149.01,148.98,7.4506]
["bitfinex","SOLUSD",1718589558438,7.4493,149.01,148.95,15.6891]
["bitfinex","SOLUSD",1718589558439,4.9666,149.0,148.96,17.3866]
["bitfinex","SOLUSD",1718589558635,12.7499,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589558983,20.1995,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589559145,12.7499,149.0,148.97,7.451]
["bitfinex","SOLUSD",1718589559352,7.7831,149.01,148.98,7.4505]
["bitfinex","SOLUSD",1718589559557,2.4831,149.01,148.98,7.4505]
["bitfinex","SOLUSD",1718589559944,7.4493,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589560573,2.4832,149.0,148.97,24.8365]
["bitfinex","SOLUSD",1718589561573,30.1306,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589562375,12.7493,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589563182,20.1985,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589563687,2.4832,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589565273,12.7489,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718589565647,12.7489,149.02,148.98,22.3515]
["bitfinex","SOLUSD",1718589565648,2.483,149.01,148.98,24.8349]
["bitfinex","SOLUSD",1718589566672,2.483,149.01,148.98,7.4504]
["bitfinex","SOLUSD",1718589566845,2.4832,149.0,148.97,24.836]
["bitfinex","SOLUSD",1718589567046,2.4832,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589568767,30.1307,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589568972,12.7493,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589569486,4.9666,149.0,148.96,5.6476]
["bitfinex","SOLUSD",1718589569645,12.7499,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589570046,20.1995,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589570763,12.7499,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589570969,17.3805,149.02,148.97,0.17]
["bitfinex","SOLUSD",1718589571150,2.483,149.01,148.98,22.351]
["bitfinex","SOLUSD",1718589571348,4.9661,149.01,148.98,7.4502]
["bitfinex","SOLUSD",1718589571653,12.7492,149.01,148.98,7.4502]
["bitfinex","SOLUSD",1718589571869,12.7492,149.01,148.98,2.4834]
["bitfinex","SOLUSD",1718589572350,12.7492,149.01,148.98,7.4504]
["bitfinex","SOLUSD",1718589572553,7.4496,149.0,148.97,7.4507]
["bitfinex","SOLUSD",1718589572878,105.3,149.03,148.93,6.1789]
["bitfinex","SOLUSD",1718589573096,7.7835,148.98,148.95,7.452]
["bitfinex","SOLUSD",1718589573580,5.3,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718589573949,7.7835,148.98,148.95,22.3558]
["bitfinex","SOLUSD",1718589574166,7.7835,148.98,148.95,24.8397]
["bitfinex","SOLUSD",1718589574482,5.3,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718589574651,7.7835,148.98,148.95,24.8397]
["bitfinex","SOLUSD",1718589575173,7.7835,148.98,148.95,7.4517]
["bitfinex","SOLUSD",1718589575366,2.4837,148.97,148.94,7.4523]
["bitfinex","SOLUSD",1718589575565,12.7511,148.97,148.94,7.4523]
["bitfinex","SOLUSD",1718589575959,5.3,148.96,148.94,7.4523]
["bitfinex","SOLUSD",1718589576165,5.3,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718589576481,5.3,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718589577149,5.3,148.97,148.95,7.452]
["bitfinex","SOLUSD",1718589577352,5.3,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718589577855,20.2013,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718589578077,7.7836,148.98,148.95,14.904]
["bitfinex","SOLUSD",1718589578380,7.4503,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589578575,12.7503,148.99,148.96,7.4515]
["bitfinex","SOLUSD",1718589578877,12.7503,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589579281,20.2005,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589579583,2.4835,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718589579780,7.4506,148.98,148.95,7.4518]
["bitfinex","SOLUSD",1718589579966,2.4835,148.98,148.95,7.4518]
["bitfinex","SOLUSD",1718589580170,2.4835,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718589580355,5.3,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718589580554,2.4833,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718589580763,12.7497,149.0,148.97,7.451]
["bitfinex","SOLUSD",1718589580954,14.8993,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589581368,2.4833,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718589581704,2.4833,148.99,148.96,14.9028]
["bitfinex","SOLUSD",1718589581903,2.4833,149.0,148.97,7.451]
["bitfinex","SOLUSD",1718589582071,7.4497,149.0,148.97,7.451]
["bitfinex","SOLUSD",1718589582600,14.8994,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718589582961,22.3481,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718589583188,2.4832,149.0,148.98,2.6534]
["bitfinex","SOLUSD",1718589583485,30.1306,149.01,148.98,2.6534]
["bitfinex","SOLUSD",1718589583657,2.4832,149.0,148.98,2.6534]
["bitfinex","SOLUSD",1718589583992,17.3815,149.01,148.98,2.6534]
["bitfinex","SOLUSD",1718589584196,7.4493,149.01,148.98,2.6534]
["bitfinex","SOLUSD",1718589585176,14.8984,149.01,148.98,2.6534]
["bitfinex","SOLUSD",1718589586082,20.1984,149.01,148.98,2.6534]
["bitfinex","SOLUSD",1718589586475,2.4832,149.0,148.98,2.6534]
["bitfinex","SOLUSD",1718589587090,24.8306,149.01,148.98,2.6534]
["bitfinex","SOLUSD",1718589587271,30.1306,149.01,148.98,2.6534]
["bitfinex","SOLUSD",1718589588089,12.7493,149.01,148.98,7.6204]
["bitfinex","SOLUSD",1718589588266,20.1984,149.01,148.98,2.6534]
["bitfinex","SOLUSD",1718589588503,22.3493,149.0,148.97,2.9936]
["bitfinex","SOLUSD",1718589588765,30.1326,149.0,148.97,2.8236]
["bitfinex","SOLUSD",1718589589105,2.4833,148.99,148.97,2.8236]
["bitfinex","SOLUSD",1718589589464,27.6493,149.0,148.97,2.8236]
["bitfinex","SOLUSD",1718589589776,2.4834,148.99,148.97,2.8237]
["bitfinex","SOLUSD",1718589589981,30.1326,149.0,148.97,2.8237]
["bitfinex","SOLUSD",1718589590481,12.7499,149.0,148.97,7.791]
["bitfinex","SOLUSD",1718589591087,12.7499,149.0,148.97,7.621]
["bitfinex","SOLUSD",1718589591286,20.1996,149.0,148.97,7.621]
["bitfinex","SOLUSD",1718589591974,12.7499,149.0,148.97,15.0721]
["bitfinex","SOLUSD",1718589592694,7.7833,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589593506,5.3,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718589595591,5.3,149.0,148.98,7.4505]
["bitfinex","SOLUSD",1718589595994,5.3,149.0,148.98,14.9011]
["bitfinex","SOLUSD",1718589598818,5.3,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718589599396,7.7832,149.0,148.97,4.9672]
["bitfinex","SOLUSD",1718589599595,7.4512,148.97,148.94,4.9683]
["bitfinex","SOLUSD",1718589599815,5.3,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718589600139,12.7511,148.97,148.94,7.4523]
["bitfinex","SOLUSD",1718589600441,5.3,148.97,148.94,14.905]
["bitfinex","SOLUSD",1718589600646,5.3,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718589600939,5.3,148.96,148.95,7.4521]
["bitfinex","SOLUSD",1718589601146,5.3,148.97,148.95,7.4521]
["bitfinex","SOLUSD",1718589601801,5.3,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718589601997,5.3,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718589602222,5.3,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718589602428,2.4828,149.03,148.96,5.47]
["bitfinex","SOLUSD",1718589602641,5.3,149.02,149.0,7.4493]
["bitfinex","SOLUSD",1718589602827,12.7482,149.03,149.0,7.4494]
["bitfinex","SOLUSD",1718589603332,7.4482,149.03,149.0,7.4494]
["bitfinex","SOLUSD",1718589603637,5.3,149.02,149.0,2.483]
["bitfinex","SOLUSD",1718589603843,7.7829,149.02,149.0,2.483]
["bitfinex","SOLUSD",1718589604307,12.7486,149.02,148.99,24.8328]
["bitfinex","SOLUSD",1718589604497,12.7487,149.02,148.99,7.4497]
["bitfinex","SOLUSD",1718589604705,7.4498,149.0,148.96,5.1376]
["bitfinex","SOLUSD",1718589604909,2.4833,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718589605100,2.4833,148.99,148.96,22.5239]
["bitfinex","SOLUSD",1718589605319,12.7501,148.99,148.96,7.6213]
["bitfinex","SOLUSD",1718589605530,7.7834,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718589605735,5.3,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718589605934,7.7833,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718589606505,30.1339,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718589606703,2.4835,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718589607114,12.7502,148.99,148.96,7.4514]
["bitfinex","SOLUSD",1718589607306,2.4835,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718589608008,30.1342,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718589608208,5.3,149.03,148.94,24.8413]
["bitfinex","SOLUSD",1718589608209,2.4837,148.97,148.94,24.8413]
["bitfinex","SOLUSD",1718589608427,7.784,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718589608620,12.7517,148.96,148.93,7.453]
["bitfinex","SOLUSD",1718589608944,5.3,148.95,148.93,14.9061]
["bitfinex","SOLUSD",1718589609242,7.784,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718589609407,5.3,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718589609612,5.3,148.95,148.93,7.453]
["bitfinex","SOLUSD",1718589610217,5.3,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718589610539,5.3,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718589610708,29.5445,148.99,148.96,14.9031]
["bitfinex","SOLUSD",1718589610709,2.4835,148.99,148.96,14.9031]
["bitfinex","SOLUSD",1718589610924,17.7168,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718589611224,5.3,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718589611841,2.4834,148.99,148.96,24.8377]
["bitfinex","SOLUSD",1718589612029,2.4834,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718589612227,2.4834,148.99,148.96,24.8377]
["bitfinex","SOLUSD",1718589612436,7.4502,148.99,148.96,7.4513]
["bitfinex","SOLUSD",1718589612738,12.417,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718589612945,20.2005,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718589613512,7.7835,148.99,148.96,14.903]
["bitfinex","SOLUSD",1718589613752,12.7502,148.99,148.96,7.4514]
["bitfinex","SOLUSD",1718589614515,2.4835,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718589615364,2.4835,148.98,148.95,24.8393]
["bitfinex","SOLUSD",1718589615672,7.4506,148.98,148.95,7.4517]
["bitfinex","SOLUSD",1718589615842,2.4835,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718589616165,7.4506,148.98,148.95,24.8399]
["bitfinex","SOLUSD",1718589616371,2.4835,148.98,148.95,22.356]
["bitfinex","SOLUSD",1718589616753,2.4835,148.98,148.95,24.8399]
["bitfinex","SOLUSD",1718589617079,7.4506,148.98,148.95,14.9038]
["bitfinex","SOLUSD",1718589617255,2.4835,148.98,148.95,12.4198]
["bitfinex","SOLUSD",1718589617456,2.4835,148.98,148.95,22.356]
["bitfinex","SOLUSD",1718589617670,2.4835,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718589618284,2.4835,148.98,148.95,22.356]
["bitfinex","SOLUSD",1718589618581,2.4837,148.97,148.94,25.0111]
["bitfinex","SOLUSD",1718589618769,2.4837,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718589619442,30.1358,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718589619865,2.4836,148.98,148.95,12.4199]
["bitfinex","SOLUSD",1718589620072,7.4507,148.98,148.95,14.9038]
["bitfinex","SOLUSD",1718589620275,7.4507,148.98,148.95,7.4518]
["bitfinex","SOLUSD",1718589620452,2.4839,148.96,148.94,0.17]
["bitfinex","SOLUSD",1718589620652,7.4528,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718589620971,2.4845,148.93,148.9,22.3635]
["bitfinex","SOLUSD",1718589621271,2.4845,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718589621272,2.4846,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718589621485,7.4542,148.91,148.84,23.1374]
["bitfinex","SOLUSD",1718589621670,20.2083,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589621851,5.3,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718589622072,5.3,148.9,148.88,14.9111]
["bitfinex","SOLUSD",1718589622450,5.3,148.9,148.88,12.426]
["bitfinex","SOLUSD",1718589622649,5.3,148.9,148.88,14.911]
["bitfinex","SOLUSD",1718589622898,2.4851,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589623056,2.4851,148.89,148.86,24.8549]
["bitfinex","SOLUSD",1718589623389,7.4552,148.89,148.86,24.8549]
["bitfinex","SOLUSD",1718589623548,7.4552,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589623749,2.4851,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589623951,5.3,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718589624985,5.3,148.89,148.87,14.9121]
["bitfinex","SOLUSD",1718589625160,7.4549,148.9,148.87,14.9121]
["bitfinex","SOLUSD",1718589625161,2.4849,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589625361,7.7848,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589625782,5.3,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589625981,2.4849,148.9,148.87,22.3678]
["bitfinex","SOLUSD",1718589626281,12.7547,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718589626586,7.7852,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589627277,5.3,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718589627481,5.3,148.88,148.86,7.4564]
["bitfinex","SOLUSD",1718589627688,5.3,148.88,148.86,14.913]
["bitfinex","SOLUSD",1718589628263,122.7813,148.92,148.8,15.3414]
["bitfinex","SOLUSD",1718589628454,5.3,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718589628657,12.7567,148.86,148.83,4.9718]
["bitfinex","SOLUSD",1718589628857,5.3,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718589629057,5.3,148.85,148.83,24.86]
["bitfinex","SOLUSD",1718589629279,5.3,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718589629588,2.4854,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718589629754,5.3,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718589629957,5.3,148.86,148.83,7.4581]
["bitfinex","SOLUSD",1718589629958,4.9703,148.89,148.86,2.4854]
["bitfinex","SOLUSD",1718589630178,2.4852,148.88,148.8,15.3414]
["bitfinex","SOLUSD",1718589630382,5.3,148.87,148.85,2.4855]
["bitfinex","SOLUSD",1718589630591,7.7854,148.87,148.84,24.8579]
["bitfinex","SOLUSD",1718589630762,5.3,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718589630962,27.667,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718589631165,2.4854,148.87,148.84,24.8579]
["bitfinex","SOLUSD",1718589631580,7.4562,148.87,148.84,24.8579]
["bitfinex","SOLUSD",1718589632265,7.4562,148.87,148.84,7.4572]
["bitfinex","SOLUSD",1718589632682,2.4854,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718589633382,2.4854,148.87,148.84,24.8583]
["bitfinex","SOLUSD",1718589633680,7.4562,148.87,148.84,7.4572]
["bitfinex","SOLUSD",1718589634270,7.4562,148.87,148.84,14.9148]
["bitfinex","SOLUSD",1718589634465,2.4854,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718589634663,12.7559,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718589634877,7.4559,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718589635079,12.7553,148.89,148.86,7.4565]
["bitfinex","SOLUSD",1718589635280,2.4851,148.89,148.86,12.4276]
["bitfinex","SOLUSD",1718589635481,20.0,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718589635805,22.7813,148.92,148.9,14.9089]
["bitfinex","SOLUSD",1718589636090,24.5283,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718589636288,24.5283,148.96,148.87,0.17]
["bitfinex","SOLUSD",1718589636289,31.9799,148.96,148.87,0.17]
["bitfinex","SOLUSD",1718589636473,2.4844,148.93,148.9,27.6631]
["bitfinex","SOLUSD",1718589636672,2.4844,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718589636893,2.4844,148.93,148.9,24.8481]
["bitfinex","SOLUSD",1718589637566,2.4845,148.92,148.9,2.4847]
["bitfinex","SOLUSD",1718589638193,24.8439,148.93,148.9,2.4847]
["bitfinex","SOLUSD",1718589638494,7.4532,148.93,148.9,14.909]
["bitfinex","SOLUSD",1718589638703,7.4532,148.93,148.9,7.4544]
["bitfinex","SOLUSD",1718589638876,14.9063,148.93,148.9,2.4847]
["bitfinex","SOLUSD",1718589639074,7.4532,148.93,148.9,7.4544]
["bitfinex","SOLUSD",1718589639286,2.4845,148.93,148.9,14.909]
["bitfinex","SOLUSD",1718589639597,7.4533,148.93,148.9,7.4544]
["bitfinex","SOLUSD",1718589639766,2.4845,148.92,148.89,30.1495]
["bitfinex","SOLUSD",1718589639967,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718589640368,100.0,148.94,148.86,15.8469]
["bitfinex","SOLUSD",1718589640571,2.4847,148.91,148.88,22.3663]
["bitfinex","SOLUSD",1718589640789,2.4848,148.9,148.87,24.8529]
["bitfinex","SOLUSD",1718589641005,17.3933,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589641207,2.4849,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589641366,22.3629,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718589641571,2.4849,148.9,148.87,24.8534]
["bitfinex","SOLUSD",1718589641790,7.4548,148.9,148.87,7.4559]
["bitfinex","SOLUSD",1718589642801,2.4849,148.9,148.87,14.912]
["bitfinex","SOLUSD",1718589644681,2.4849,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589645397,2.4849,148.9,148.87,24.8535]
["bitfinex","SOLUSD",1718589645605,2.4849,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718589646205,2.4849,148.9,148.87,24.8535]
["bitfinex","SOLUSD",1718589646405,2.4849,148.9,148.87,17.3974]
["bitfinex","SOLUSD",1718589646604,7.4552,148.89,148.86,7.4564]
["bitfinex","SOLUSD",1718589646814,2.4851,148.89,148.86,14.913]
["bitfinex","SOLUSD",1718589647500,22.3645,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718589647700,2.485,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718589648108,24.8495,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718589648785,7.4551,148.9,148.87,7.456]
["bitfinex","SOLUSD",1718589649020,7.4546,148.9,148.87,17.3973]
["bitfinex","SOLUSD",1718589649190,7.4546,148.9,148.87,7.4559]
["bitfinex","SOLUSD",1718589649390,2.485,148.89,148.87,2.4852]
["bitfinex","SOLUSD",1718589649707,100.0,148.91,148.82,0.17]
["bitfinex","SOLUSD",1718589649906,2.4854,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718589650081,2.4853,148.88,148.85,24.8565]
["bitfinex","SOLUSD",1718589650501,2.4853,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718589650702,2.4853,148.88,148.85,24.8565]
["bitfinex","SOLUSD",1718589650992,7.4557,148.88,148.85,12.7567]
["bitfinex","SOLUSD",1718589651414,14.9114,148.88,148.85,7.7855]
["bitfinex","SOLUSD",1718589651710,7.4562,148.87,148.83,7.4579]
["bitfinex","SOLUSD",1718589651937,2.4855,148.86,148.83,20.216]
["bitfinex","SOLUSD",1718589652087,24.8544,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589652287,17.3982,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718589652702,2.4855,148.87,148.84,7.4575]
["bitfinex","SOLUSD",1718589652899,2.4855,148.87,148.84,12.7575]
["bitfinex","SOLUSD",1718589653525,22.3685,148.87,148.84,7.7858]
["bitfinex","SOLUSD",1718589653840,4.9719,148.84,148.8,12.4325]
["bitfinex","SOLUSD",1718589654007,2.4859,148.84,148.81,20.2179]
["bitfinex","SOLUSD",1718589654191,2.4859,148.84,148.81,12.7588]
["bitfinex","SOLUSD",1718589654390,7.4574,148.85,148.82,7.4586]
["bitfinex","SOLUSD",1718589654614,7.4574,148.85,148.82,12.7586]
["bitfinex","SOLUSD",1718589654821,7.4572,148.85,148.82,12.7585]
["bitfinex","SOLUSD",1718589654997,2.4857,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718589655206,2.4857,148.85,148.82,30.1617]
["bitfinex","SOLUSD",1718589655597,2.4857,148.85,148.82,12.7584]
["bitfinex","SOLUSD",1718589655995,9.9432,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718589656217,14.9156,148.84,148.81,7.7863]
["bitfinex","SOLUSD",1718589656523,12.4296,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718589656707,7.4579,148.84,148.81,12.759]
["bitfinex","SOLUSD",1718589656898,2.486,148.84,148.81,20.2181]
["bitfinex","SOLUSD",1718589657099,2.486,148.84,148.81,17.7318]
["bitfinex","SOLUSD",1718589657295,2.486,148.84,148.8,7.4593]
["bitfinex","SOLUSD",1718589657296,17.397,148.88,148.84,4.9716]
["bitfinex","SOLUSD",1718589657498,2.4856,148.86,148.83,12.7579]
["bitfinex","SOLUSD",1718589657697,2.4856,148.86,148.83,30.1602]
["bitfinex","SOLUSD",1718589657918,2.4856,148.86,148.83,22.7021]
["bitfinex","SOLUSD",1718589658225,7.4568,148.86,148.83,12.7579]
["bitfinex","SOLUSD",1718589660022,2.4857,148.85,148.83,7.7859]
["bitfinex","SOLUSD",1718589660321,2.4859,148.84,148.8,7.4595]
["bitfinex","SOLUSD",1718589660520,7.4576,148.84,148.81,7.4589]
["bitfinex","SOLUSD",1718589660710,100.0,148.86,148.78,17.4077]
["bitfinex","SOLUSD",1718589660917,14.9175,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718589661096,7.4588,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589661496,2.4863,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589661804,24.8614,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589662019,7.4584,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589662217,2.4862,148.82,148.79,30.1668]
["bitfinex","SOLUSD",1718589662405,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718589662725,24.8608,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718589663426,22.3747,148.83,148.79,27.6803]
["bitfinex","SOLUSD",1718589663640,2.4862,148.82,148.79,24.8669]
["bitfinex","SOLUSD",1718589663818,2.4862,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589664526,7.4586,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589664708,2.4862,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718589664910,2.4862,148.82,148.79,20.2201]
["bitfinex","SOLUSD",1718589665518,7.4597,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718589665813,4.9731,148.8,148.77,5.3]
["bitfinex","SOLUSD",1718589666029,7.4597,148.8,148.77,7.787]
["bitfinex","SOLUSD",1718589666210,7.4597,148.8,148.77,12.7611]
["bitfinex","SOLUSD",1718589666524,2.4866,148.8,148.77,12.7611]
["bitfinex","SOLUSD",1718589666721,2.4866,148.8,148.77,17.7352]
["bitfinex","SOLUSD",1718589666915,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589667223,2.4867,148.79,148.76,10.2742]
["bitfinex","SOLUSD",1718589667427,2.4869,148.78,148.75,4.9746]
["bitfinex","SOLUSD",1718589667627,2.4869,148.78,148.75,12.7619]
["bitfinex","SOLUSD",1718589667929,2.4869,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589668230,7.4607,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589668607,2.4869,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589668817,22.3823,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718589669106,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589669307,24.8693,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718589670030,7.4609,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718589670547,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589670829,2.487,148.77,148.71,6.5723]
["bitfinex","SOLUSD",1718589670830,14.9237,148.76,148.72,2.4877]
["bitfinex","SOLUSD",1718589671018,5.3,148.76,148.7,7.4646]
["bitfinex","SOLUSD",1718589671230,7.4624,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718589671405,2.4875,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718589671724,2.4875,148.74,148.71,14.928]
["bitfinex","SOLUSD",1718589671924,7.4624,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718589672332,2.4874,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718589672633,7.4622,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718589672801,7.4622,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718589672997,7.4622,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718589673201,22.711,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718589673520,2.4874,148.75,148.72,17.4148]
["bitfinex","SOLUSD",1718589673932,7.4622,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718589674311,2.4874,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718589674816,7.4622,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718589675020,7.4634,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718589675230,7.4634,148.73,148.7,12.7645]
["bitfinex","SOLUSD",1718589675413,2.4879,148.72,148.69,41.0914]
["bitfinex","SOLUSD",1718589675618,14.9266,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718589675827,4.9756,148.73,148.67,6.2465]
["bitfinex","SOLUSD",1718589676025,2.4883,148.7,148.67,15.2549]
["bitfinex","SOLUSD",1718589676338,2.4882,148.7,148.67,12.7659]
["bitfinex","SOLUSD",1718589676632,2.4882,148.7,148.67,20.232]
["bitfinex","SOLUSD",1718589676835,2.4882,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718589677331,7.4647,148.7,148.67,7.7886]
["bitfinex","SOLUSD",1718589677634,14.9293,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718589677838,2.4884,148.69,148.66,24.8876]
["bitfinex","SOLUSD",1718589678003,2.4884,148.69,148.66,30.1878]
["bitfinex","SOLUSD",1718589678206,7.4652,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718589678404,22.3957,148.69,148.65,43.9769]
["bitfinex","SOLUSD",1718589678642,2.4885,148.68,148.65,46.4658]
["bitfinex","SOLUSD",1718589678825,14.9314,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718589679027,4.9772,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718589679331,4.9772,148.68,148.64,22.4022]
["bitfinex","SOLUSD",1718589679332,22.3971,148.68,148.64,22.4022]
["bitfinex","SOLUSD",1718589679536,2.4887,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718589679710,2.4887,148.67,148.64,20.2351]
["bitfinex","SOLUSD",1718589679908,12.4421,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718589680210,2.4885,148.69,148.66,14.933]
["bitfinex","SOLUSD",1718589680430,27.4653,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718589680809,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718589681012,14.9286,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718589681333,7.4628,148.74,148.68,5.47]
["bitfinex","SOLUSD",1718589681513,12.4364,148.76,148.72,12.7636]
["bitfinex","SOLUSD",1718589681713,2.4875,148.74,148.73,5.3]
["bitfinex","SOLUSD",1718589681929,4.9751,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718589682214,2.4877,148.73,148.71,5.3]
["bitfinex","SOLUSD",1718589682429,7.4631,148.73,148.71,5.3]
["bitfinex","SOLUSD",1718589682859,2.4878,148.72,148.71,5.3]
["bitfinex","SOLUSD",1718589683158,2.488,148.71,148.69,7.7883]
["bitfinex","SOLUSD",1718589683357,24.8788,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718589683538,7.4653,148.69,148.66,7.4663]
["bitfinex","SOLUSD",1718589683731,4.9775,148.67,148.64,4.9783]
["bitfinex","SOLUSD",1718589683963,17.4212,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718589684137,2.4887,148.67,148.64,22.4027]
["bitfinex","SOLUSD",1718589684335,2.489,148.65,148.62,24.8951]
["bitfinex","SOLUSD",1718589684654,2.4889,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718589684850,7.4667,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718589685028,24.8892,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718589685232,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718589685461,24.8892,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718589685669,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718589685836,4.9781,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718589686170,2.4896,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718589686464,9.958,148.63,148.6,3.3395931]
["bitfinex","SOLUSD",1718589686465,7.4685,148.63,148.6,3.3395931]
["bitfinex","SOLUSD",1718589686839,7.4686,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718589687159,14.9375,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718589687349,24.8956,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718589687657,16.1427,148.68,148.6,3.3394931]
["bitfinex","SOLUSD",1718589687658,7.4682,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718589688042,20.0,148.69,148.6,0.8496931]
["bitfinex","SOLUSD",1718589688266,2.4886,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718589688441,2.4887,148.67,148.64,24.8912]
["bitfinex","SOLUSD",1718589688644,20.0,148.69,148.62,16.3141]
["bitfinex","SOLUSD",1718589688852,2.4889,148.66,148.63,12.6167]
["bitfinex","SOLUSD",1718589689060,7.4667,148.66,148.63,7.6378]
["bitfinex","SOLUSD",1718589689358,2.4889,148.66,148.63,7.6378]
["bitfinex","SOLUSD",1718589689547,20.0,148.7,148.63,7.6378]
["bitfinex","SOLUSD",1718589689548,12.4432,148.68,148.64,12.446]
["bitfinex","SOLUSD",1718589689764,2.4886,148.68,148.65,14.9339]
["bitfinex","SOLUSD",1718589689977,14.9315,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718589690142,24.886,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718589690343,2.4887,148.67,148.64,22.4023]
["bitfinex","SOLUSD",1718589690543,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718589690765,7.4669,148.66,148.63,2.6593]
["bitfinex","SOLUSD",1718589690951,7.4669,148.66,148.63,7.638]
["bitfinex","SOLUSD",1718589691151,2.489,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718589691347,2.489,148.65,148.62,38.7196]
["bitfinex","SOLUSD",1718589691563,100.0,148.69,148.61,0.17]
["bitfinex","SOLUSD",1718589691877,24.8955,148.62,148.61,0.17]
["bitfinex","SOLUSD",1718589692041,7.4686,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718589692245,24.8959,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718589692447,100.0,148.67,148.59,2.49]
["bitfinex","SOLUSD",1718589692744,7.4687,148.62,148.59,7.4701]
["bitfinex","SOLUSD",1718589693146,2.4896,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718589693344,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589693694,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589694036,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589694283,15.0375,148.65,148.6,0.8496931]
["bitfinex","SOLUSD",1718589694284,2.4894,148.63,148.6,13.2990931]
["bitfinex","SOLUSD",1718589694477,7.4682,148.63,148.6,3.3394931]
["bitfinex","SOLUSD",1718589694655,7.4687,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718589694858,2.4896,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718589695072,2.4896,148.62,148.6,3.3394931]
["bitfinex","SOLUSD",1718589695272,2.4896,148.62,148.6,0.8496931]
["bitfinex","SOLUSD",1718589695667,2.4897,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589695880,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589697197,7.4691,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589697405,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589698558,44.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589700191,20.0,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589700358,7.4692,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589700557,24.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589701162,44.8972,148.61,148.6,0.8496931]
["bitfinex","SOLUSD",1718589704991,100.0,148.56,148.47,15.96]
["bitfinex","SOLUSD",1718589705184,100.0,148.53,148.45,7.4972931]
["bitfinex","SOLUSD",1718589705608,20.0,148.52,148.45,0.8496931]
["bitfinex","SOLUSD",1718589705813,22.4271,148.48,148.45,0.8496931]
["bitfinex","SOLUSD",1718589706086,2.4918,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718589706302,7.4754,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718589706507,12.4588,148.49,148.45,23.2809931]
["bitfinex","SOLUSD",1718589706712,7.4764,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589706892,24.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589707305,147.3244,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589707511,67.3244,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589707710,2.4921,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589707886,2.4917,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718589708082,22.4199,148.53,148.48,7.4757]
["bitfinex","SOLUSD",1718589708283,122.402,148.55,148.45,0.8496931]
["bitfinex","SOLUSD",1718589708516,7.4752,148.49,148.45,0.8496931]
["bitfinex","SOLUSD",1718589708693,17.4436,148.48,148.45,0.8496931]
["bitfinex","SOLUSD",1718589708893,22.402,148.55,148.45,0.8496931]
["bitfinex","SOLUSD",1718589708894,17.4448,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589709213,2.4921,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589709729,2.4922,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589709891,12.4603,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589709892,7.4762,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589710094,24.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589710522,144.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589711898,44.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589712607,24.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589712810,6.171,148.51,148.45,0.8496931]
["bitfinex","SOLUSD",1718589712811,7.4765,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589713008,4.9835,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718589713210,100.0,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718589713409,100.0,148.53,148.45,0.8496931]
["bitfinex","SOLUSD",1718589713636,2.4921,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589713823,7.4762,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589714030,17.4437,148.48,148.45,0.8496931]
["bitfinex","SOLUSD",1718589714214,22.4288,148.47,148.45,0.8496931]
["bitfinex","SOLUSD",1718589714534,24.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589714916,44.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589715831,24.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589716038,20.0,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589716408,22.4922,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589716613,27.4767,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589717129,44.9224,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589718237,145.0924,148.46,148.45,0.8496931]
["bitfinex","SOLUSD",1718589718447,145.0924,148.46,148.45,9.31e-05]
["bitfinex","SOLUSD",1718589718448,161.5059,148.46,148.45,9.31e-05]
["bitfinex","SOLUSD",1718589719543,161.3359,148.46,148.45,9.31e-05]
["bitfinex","SOLUSD",1718589719710,161.5059,148.46,148.45,9.31e-05]
["bitfinex","SOLUSD",1718589720322,145.0924,148.46,148.45,9.31e-05]
["bitfinex","SOLUSD",1718589720548,145.6024,148.46,148.45,9.31e-05]
["bitfinex","SOLUSD",1718589722538,145.6024,148.46,148.33,17.6402]
["bitfinex","SOLUSD",1718589722539,2.4939,148.36,148.33,17.6402]
["bitfinex","SOLUSD",1718589722744,7.4818,148.36,148.33,17.6402]
["bitfinex","SOLUSD",1718589723238,4.9882,148.35,148.33,15.146]
["bitfinex","SOLUSD",1718589723443,2.4942,148.34,148.33,15.146]
["bitfinex","SOLUSD",1718589723645,2.4942,148.35,148.33,15.146]
["bitfinex","SOLUSD",1718589723945,7.4814,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718589724249,2.4938,148.37,148.34,7.4827]
["bitfinex","SOLUSD",1718589724448,2.4939,148.36,148.33,37.5954]
["bitfinex","SOLUSD",1718589724649,32.4688,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718589724950,2.4939,148.36,148.33,40.0896]
["bitfinex","SOLUSD",1718589725126,2.4939,148.36,148.33,22.6289]
["bitfinex","SOLUSD",1718589725330,2.4942,148.34,148.33,15.146]
["bitfinex","SOLUSD",1718589725545,17.4588,148.35,148.31,4.9893]
["bitfinex","SOLUSD",1718589725829,17.4588,148.35,148.3,0.8496931]
["bitfinex","SOLUSD",1718589725830,2.4947,148.32,148.3,0.8496931]
["bitfinex","SOLUSD",1718589726053,100.0,148.42,148.3,0.8496931]
["bitfinex","SOLUSD",1718589726262,6.4767,148.43,148.32,7.4835]
["bitfinex","SOLUSD",1718589726431,6.4767,148.43,148.3,0.8496931]
["bitfinex","SOLUSD",1718589726432,100.0,148.42,148.3,21.0296931]
["bitfinex","SOLUSD",1718589726758,4.9876,148.37,148.33,22.4491]
["bitfinex","SOLUSD",1718589727058,7.4818,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718589727263,100.0,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718589727264,2.4932,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718589727439,2.4929,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718589727656,2.4931,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718589727880,2.493,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718589728086,22.4266,148.49,148.42,12.4639]
["bitfinex","SOLUSD",1718589728302,9.967,148.49,148.44,22.4326]
["bitfinex","SOLUSD",1718589728452,100.0,148.5,148.4,0.51]
["bitfinex","SOLUSD",1718589728784,100.0,148.5,148.4,12.9757]
["bitfinex","SOLUSD",1718589729073,106.4522,148.52,148.4,0.51]
["bitfinex","SOLUSD",1718589729379,2.4926,148.44,148.41,0.17]
["bitfinex","SOLUSD",1718589729582,7.4794,148.41,148.39,6.1748]
["bitfinex","SOLUSD",1718589729794,100.0,148.46,148.36,15.0506]
["bitfinex","SOLUSD",1718589730107,4.9863,148.41,148.37,22.4437]
["bitfinex","SOLUSD",1718589730404,2.4935,148.39,148.36,17.5444]
["bitfinex","SOLUSD",1718589730559,100.0,148.44,148.36,15.0506]
["bitfinex","SOLUSD",1718589730758,2.4934,148.39,148.36,17.5444]
["bitfinex","SOLUSD",1718589730962,17.4484,148.44,148.39,7.4801]
["bitfinex","SOLUSD",1718589731257,7.4768,148.46,148.41,17.4512]
["bitfinex","SOLUSD",1718589731462,4.9852,148.44,148.4,17.7925]
["bitfinex","SOLUSD",1718589731789,6.4522,148.52,148.42,0.17]
["bitfinex","SOLUSD",1718589731977,2.492,148.48,148.45,7.4771]
["bitfinex","SOLUSD",1718589732180,7.4758,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718589732368,2.4927,148.44,148.41,2.663]
["bitfinex","SOLUSD",1718589732581,6.4522,148.52,148.44,2.4925]
["bitfinex","SOLUSD",1718589732582,2.4921,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718589732781,2.4922,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718589732989,2.4925,148.45,148.42,3.0028]
["bitfinex","SOLUSD",1718589733291,100.0,148.49,148.4,9.9728]
["bitfinex","SOLUSD",1718589733510,2.4928,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718589733684,2.4928,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718589733880,22.4339,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718589733881,24.9266,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718589734190,100.0,148.49,148.38,0.17]
["bitfinex","SOLUSD",1718589734367,6.4522,148.52,148.38,0.17]
["bitfinex","SOLUSD",1718589734368,7.4779,148.44,148.4,12.4661]
["bitfinex","SOLUSD",1718589734569,7.4779,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718589734766,6.4522,148.52,148.41,0.17]
["bitfinex","SOLUSD",1718589734972,12.4597,148.48,148.44,22.4327]
["bitfinex","SOLUSD",1718589735183,4.9839,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718589735381,4.9845,148.46,148.42,22.4357]
["bitfinex","SOLUSD",1718589735612,6.4522,148.52,148.44,4.9851]
["bitfinex","SOLUSD",1718589735894,2.4913,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718589736111,2.4911,148.53,148.5,7.4744]
["bitfinex","SOLUSD",1718589736287,2.4907,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718589736484,106.371,148.6,148.53,2.491]
["bitfinex","SOLUSD",1718589736815,106.371,148.6,148.5,0.17]
["bitfinex","SOLUSD",1718589737015,106.371,148.6,148.48,0.17]
["bitfinex","SOLUSD",1718589737016,2.4912,148.52,148.49,2.6616]
["bitfinex","SOLUSD",1718589737223,106.371,148.6,148.46,0.17]
["bitfinex","SOLUSD",1718589737224,100.0,148.56,148.46,0.17]
["bitfinex","SOLUSD",1718589737725,100.0,148.54,148.44,16.1901]
["bitfinex","SOLUSD",1718589737924,100.0,148.59,148.45,0.17]
["bitfinex","SOLUSD",1718589738129,9.9647,148.53,148.48,7.4754]
["bitfinex","SOLUSD",1718589738417,2.4908,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718589738632,4.9811,148.56,148.52,22.4207]
["bitfinex","SOLUSD",1718589738913,2.4912,148.52,148.49,7.6448]
["bitfinex","SOLUSD",1718589739091,100.0,148.59,148.49,0.34]
["bitfinex","SOLUSD",1718589739092,7.4743,148.51,148.49,0.34]
["bitfinex","SOLUSD",1718589739293,7.4743,148.51,148.47,14.9521]
["bitfinex","SOLUSD",1718589739294,2.4915,148.51,148.48,7.8156]
["bitfinex","SOLUSD",1718589739638,100.0,148.57,148.44,16.1901]
["bitfinex","SOLUSD",1718589739925,4.9822,148.53,148.49,4.9834]
["bitfinex","SOLUSD",1718589740219,7.4732,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718589740399,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718589740595,2.4917,148.49,148.46,7.4765]
["bitfinex","SOLUSD",1718589740915,2.4917,148.49,148.47,0.17]
["bitfinex","SOLUSD",1718589741117,22.4246,148.5,148.47,2.662]
["bitfinex","SOLUSD",1718589741118,24.9162,148.5,148.47,2.662]
["bitfinex","SOLUSD",1718589741407,9.966,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718589741616,7.4744,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718589741826,2.4916,148.5,148.47,7.646]
["bitfinex","SOLUSD",1718589741996,7.4747,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718589742321,2.4919,148.48,148.45,24.9234]
["bitfinex","SOLUSD",1718589742502,2.4919,148.48,148.45,7.4768]
["bitfinex","SOLUSD",1718589742694,2.4919,148.48,148.44,33.6376]
["bitfinex","SOLUSD",1718589742695,2.492,148.47,148.44,41.1151]
["bitfinex","SOLUSD",1718589743327,24.9194,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718589743519,24.9194,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718589743696,100.0,148.56,148.44,16.1901]
["bitfinex","SOLUSD",1718589743901,2.4915,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718589744212,7.4745,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718589744414,2.4917,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718589744619,7.4748,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718589744821,2.4913,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718589745043,34.9475,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718589745187,20.0,148.52,148.5,4.9829]
["bitfinex","SOLUSD",1718589745387,13.30202669,148.6,148.52,4.9824]
["bitfinex","SOLUSD",1718589745605,22.414,148.57,148.53,22.4193]
["bitfinex","SOLUSD",1718589745893,4.9795,148.61,148.57,22.4132]
["bitfinex","SOLUSD",1718589746114,4.9795,148.61,148.55,0.17]
["bitfinex","SOLUSD",1718589746115,16.5753,148.66,148.55,1.47806318]
["bitfinex","SOLUSD",1718589746418,12.452,148.57,148.53,25.0798]
["bitfinex","SOLUSD",1718589746636,6.92218819,148.64,148.53,0.17]
["bitfinex","SOLUSD",1718589746784,2.4902,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718589747194,2.4902,148.58,148.55,14.9442]
["bitfinex","SOLUSD",1718589747408,2.4901,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718589747611,7.4697,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718589747823,14.9394,148.6,148.57,1.34600109]
["bitfinex","SOLUSD",1718589747993,2.4902,148.58,148.56,0.17]
["bitfinex","SOLUSD",1718589748195,100.0,148.63,148.52,34.174]
["bitfinex","SOLUSD",1718589748409,7.4714,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718589748713,7.4714,148.57,148.53,22.7593]
["bitfinex","SOLUSD",1718589748922,7.4703,148.59,148.55,22.4163]
["bitfinex","SOLUSD",1718589749230,6.92292731,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718589749231,2.4898,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718589749398,7.4698,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718589749714,7.4699,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718589749890,22.4085,148.61,148.58,1.34597499]
["bitfinex","SOLUSD",1718589750089,4.9798,148.6,148.56,0.34]
["bitfinex","SOLUSD",1718589750319,24.8983,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718589750613,6.92292731,148.65,148.56,2.4904]
["bitfinex","SOLUSD",1718589750614,2.4901,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718589750822,2.4899,148.6,148.57,7.6409]
["bitfinex","SOLUSD",1718589751018,24.8976,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718589751227,2.4899,148.6,148.57,25.0735]
["bitfinex","SOLUSD",1718589751518,2.4897,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718589751726,2.4897,148.62,148.57,0.17]
["bitfinex","SOLUSD",1718589751727,2.4899,148.6,148.57,25.0733]
["bitfinex","SOLUSD",1718589751908,2.4895,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718589752099,7.4679,148.64,148.6,23.7529609]
["bitfinex","SOLUSD",1718589752308,2.489,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718589752502,2.4892,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718589752712,24.8909,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718589752905,7.4673,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718589753321,2.4892,148.64,148.61,24.8968]
["bitfinex","SOLUSD",1718589753513,2.4892,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718589753708,12.4446,148.66,148.62,4.979]
["bitfinex","SOLUSD",1718589753904,4.9786,148.64,148.61,0.17]
["bitfinex","SOLUSD",1718589754103,22.4034,148.64,148.61,0.51]
["bitfinex","SOLUSD",1718589754429,2.4894,148.63,148.61,0.51]
["bitfinex","SOLUSD",1718589754617,100.0,148.69,148.61,0.34]
["bitfinex","SOLUSD",1718589754833,100.0,148.67,148.6,22.7814]
["bitfinex","SOLUSD",1718589755131,7.4689,148.62,148.6,22.7814]
["bitfinex","SOLUSD",1718589755308,2.4897,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718589755498,2.4899,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718589755703,2.4898,148.61,148.57,7.4709]
["bitfinex","SOLUSD",1718589755909,20.0,148.66,148.58,4.9803]
["bitfinex","SOLUSD",1718589756127,4.9788,148.63,148.59,7.4699]
["bitfinex","SOLUSD",1718589756335,9.9576,148.63,148.58,7.4706]
["bitfinex","SOLUSD",1718589756629,2.4899,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718589756829,120.0,148.66,148.56,23.0618]
["bitfinex","SOLUSD",1718589756830,12.4504,148.59,148.56,23.0618]
["bitfinex","SOLUSD",1718589757001,2.4902,148.58,148.56,23.0618]
["bitfinex","SOLUSD",1718589757202,14.9395,148.6,148.56,47.9671]
["bitfinex","SOLUSD",1718589757502,7.4698,148.6,148.56,45.4767]
["bitfinex","SOLUSD",1718589757726,100.0,148.64,148.56,30.5333]
["bitfinex","SOLUSD",1718589757928,20.0,148.66,148.57,2.4903]
["bitfinex","SOLUSD",1718589757929,2.4899,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718589758132,7.4697,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718589758427,2.49,148.59,148.56,47.967]
["bitfinex","SOLUSD",1718589758633,2.49,148.59,148.56,30.5333]
["bitfinex","SOLUSD",1718589758849,4.98,148.6,148.56,28.0429]
["bitfinex","SOLUSD",1718589759052,2.4901,148.59,148.56,25.5523]
["bitfinex","SOLUSD",1718589759264,20.0,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718589759265,17.4274,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718589759464,22.405,148.63,148.59,8.81570585]
["bitfinex","SOLUSD",1718589759751,4.9792,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718589759924,14.9374,148.62,148.58,24.9014]
["bitfinex","SOLUSD",1718589760236,2.49,148.59,148.57,0.17]
["bitfinex","SOLUSD",1718589760419,24.8995,148.6,148.56,35.5145]
["bitfinex","SOLUSD",1718589760622,2.49,148.59,148.56,30.5332]
["bitfinex","SOLUSD",1718589760824,7.4699,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718589761383,2.49,148.59,148.56,30.5332]
["bitfinex","SOLUSD",1718589761668,24.8992,148.6,148.56,38.0049]
["bitfinex","SOLUSD",1718589761820,2.49,148.59,148.56,38.0049]
["bitfinex","SOLUSD",1718589762024,2.49,148.59,148.56,30.5332]
["bitfinex","SOLUSD",1718589762543,2.4901,148.59,148.56,30.5332]
["bitfinex","SOLUSD",1718589762750,7.4702,148.59,148.56,25.5522]
["bitfinex","SOLUSD",1718589763729,2.4901,148.59,148.56,30.5333]
["bitfinex","SOLUSD",1718589763935,14.9396,148.6,148.56,47.9671]
["bitfinex","SOLUSD",1718589764556,2.49,148.59,148.56,30.5333]
["bitfinex","SOLUSD",1718589765358,24.8993,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718589765649,22.4046,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718589765886,7.4689,148.62,148.58,22.5812]
["bitfinex","SOLUSD",1718589766180,2.4897,148.61,148.58,25.0713]
["bitfinex","SOLUSD",1718589766549,7.4688,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718589766763,14.9375,148.62,148.58,25.0713]
["bitfinex","SOLUSD",1718589767582,2.4897,148.61,148.58,25.0713]
["bitfinex","SOLUSD",1718589767885,2.4897,148.61,148.58,7.6402]
["bitfinex","SOLUSD",1718589768082,7.4692,148.61,148.58,0.17]
["bitfinex","SOLUSD",1718589768267,14.9384,148.61,148.58,0.17]
["bitfinex","SOLUSD",1718589768467,12.4496,148.6,148.57,0.17]
["bitfinex","SOLUSD",1718589768671,100.0,148.64,148.42,391.0]
["bitfinex","SOLUSD",1718589768672,7.4713,148.57,148.54,0.17]
["bitfinex","SOLUSD",1718589768859,2.4904,148.57,148.53,7.4731]
["bitfinex","SOLUSD",1718589769179,24.9042,148.57,148.53,24.9102]
["bitfinex","SOLUSD",1718589769385,24.9042,148.57,148.53,22.4193]
["bitfinex","SOLUSD",1718589769591,20.0,148.61,148.52,22.1294]
["bitfinex","SOLUSD",1718589769750,2.4905,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718589770073,22.4108,148.59,148.55,4.9813]
["bitfinex","SOLUSD",1718589770288,9.9603,148.59,148.55,19.9251]
["bitfinex","SOLUSD",1718589770457,14.9405,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718589770658,2.4901,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718589770982,14.9405,148.59,148.55,24.9064]
["bitfinex","SOLUSD",1718589771178,2.4902,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718589771755,2.4902,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718589771955,7.4707,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718589772255,14.9396,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718589772585,2.4901,148.59,148.57,1.34575914]
["bitfinex","SOLUSD",1718589772964,24.8992,148.6,148.57,3.83615914]
["bitfinex","SOLUSD",1718589773472,2.4901,148.59,148.57,1.34575914]
["bitfinex","SOLUSD",1718589774179,20.0,148.62,148.56,0.17]
["bitfinex","SOLUSD",1718589774353,7.4716,148.56,148.55,0.34]
["bitfinex","SOLUSD",1718589774757,4.9809,148.57,148.55,0.34]
["bitfinex","SOLUSD",1718589774981,2.4905,148.56,148.55,0.34]
["bitfinex","SOLUSD",1718589775573,7.4716,148.56,148.55,0.34]
["bitfinex","SOLUSD",1718589775764,2.4905,148.56,148.55,0.34]
["bitfinex","SOLUSD",1718589775966,7.4716,148.56,148.55,0.34]
["bitfinex","SOLUSD",1718589776176,2.4905,148.57,148.55,0.34]
["bitfinex","SOLUSD",1718589776481,7.4713,148.57,148.55,0.34]
["bitfinex","SOLUSD",1718589776785,2.4907,148.56,148.53,14.9463]
["bitfinex","SOLUSD",1718589776984,2.4907,148.55,148.52,47.0407]
["bitfinex","SOLUSD",1718589777286,24.906,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718589777461,7.472,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718589778678,12.453,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718589778896,14.9437,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718589779388,24.906,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718589779589,7.4721,148.55,148.52,29.7727]
["bitfinex","SOLUSD",1718589779775,7.4721,148.55,148.45,277.49]
["bitfinex","SOLUSD",1718589779776,100.0,148.59,148.49,17.4418]
["bitfinex","SOLUSD",1718589779959,2.4909,148.54,148.51,17.4393]
["bitfinex","SOLUSD",1718589780173,7.4727,148.54,148.51,7.4738]
["bitfinex","SOLUSD",1718589780374,7.4727,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718589780583,7.4743,148.51,148.48,24.9846]
["bitfinex","SOLUSD",1718589780802,7.4743,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718589780803,2.4914,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718589781101,7.4742,148.51,148.48,29.9683]
["bitfinex","SOLUSD",1718589781307,24.9134,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718589781600,7.4747,148.5,148.48,16.4179]
["bitfinex","SOLUSD",1718589781915,22.4241,148.5,148.46,22.429]
["bitfinex","SOLUSD",1718589782206,24.9158,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718589782406,7.4748,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718589782704,100.0,148.55,148.44,25.1463]
["bitfinex","SOLUSD",1718589782886,100.0,148.55,148.45,2.4923]
["bitfinex","SOLUSD",1718589782887,7.4759,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718589783089,7.4758,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718589783296,100.0,148.55,148.45,4.9848]
["bitfinex","SOLUSD",1718589783503,14.9507,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718589783714,2.4919,148.49,148.46,7.4767]
["bitfinex","SOLUSD",1718589783997,4.9833,148.5,148.46,22.43]
["bitfinex","SOLUSD",1718589784214,4.9833,148.5,148.46,7.4766]
["bitfinex","SOLUSD",1718589784215,2.4918,148.49,148.46,7.4766]
["bitfinex","SOLUSD",1718589784385,7.4749,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718589784706,2.4916,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718589784877,4.9823,148.53,148.49,4.9833]
["bitfinex","SOLUSD",1718589785082,2.4912,148.52,148.49,4.9833]
["bitfinex","SOLUSD",1718589785308,20.0,148.54,148.51,7.4739]
["bitfinex","SOLUSD",1718589785489,2.4905,148.57,148.44,142.8739]
["bitfinex","SOLUSD",1718589785686,24.9012,148.59,148.55,12.4534]
["bitfinex","SOLUSD",1718589785906,7.4702,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718589786112,2.4901,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718589786284,7.4702,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718589786480,100.0,148.6,148.52,2.4912]
["bitfinex","SOLUSD",1718589786789,14.9444,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718589786982,7.4729,148.54,148.51,17.8278]
["bitfinex","SOLUSD",1718589787181,7.4729,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718589787403,2.4911,148.53,148.5,2.6614]
["bitfinex","SOLUSD",1718589787609,4.9808,148.57,148.53,9.9643]
["bitfinex","SOLUSD",1718589787815,2.4906,148.56,148.53,14.9461]
["bitfinex","SOLUSD",1718589788022,24.9043,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718589788195,14.9426,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718589788394,24.9043,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718589788597,2.4905,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718589788797,22.4905,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718589789096,4.9803,148.59,148.55,4.9814]
["bitfinex","SOLUSD",1718589789297,7.4704,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718589789499,20.0,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718589789792,20.0,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718589790197,20.0,148.58,148.56,7.4716]
["bitfinex","SOLUSD",1718589790435,27.4703,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718589790942,34.9405,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718589791234,7.4707,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718589791400,2.4907,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718589791595,7.4719,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718589791848,7.4718,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718589792009,2.4906,148.56,148.53,7.4729]
["bitfinex","SOLUSD",1718589792619,2.4906,148.56,148.53,14.9461]
["bitfinex","SOLUSD",1718589792798,7.4709,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718589792999,2.4903,148.58,148.55,14.9442]
["bitfinex","SOLUSD",1718589793224,2.4903,148.58,148.55,12.4536]
["bitfinex","SOLUSD",1718589793421,2.4903,148.58,148.55,4.9814]
["bitfinex","SOLUSD",1718589793625,2.4903,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718589793835,7.4707,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718589794018,2.4903,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718589794318,4.9799,148.6,148.55,0.17]
["bitfinex","SOLUSD",1718589794532,2.4902,148.58,148.55,25.2465]
["bitfinex","SOLUSD",1718589794725,22.4106,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718589794933,24.9008,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718589795146,22.4106,148.59,148.55,22.4159]
["bitfinex","SOLUSD",1718589795320,4.9806,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718589795523,22.6615,148.58,148.4,258.8]
["bitfinex","SOLUSD",1718589795837,2.4927,148.44,148.34,364.33362581]
["bitfinex","SOLUSD",1718589796012,2.4927,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718589796013,2.4926,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718589796213,2.4927,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718589796421,2.4929,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718589796710,12.4639,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718589797117,2.4928,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718589797328,2.4928,148.43,148.39,24.9338]
["bitfinex","SOLUSD",1718589797511,7.479,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718589797720,24.9296,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718589797936,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718589798438,100.0,148.47,148.32,20.22]
["bitfinex","SOLUSD",1718589798743,2.4929,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718589799045,24.9276,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718589799233,2.4929,148.42,148.38,14.9608]
["bitfinex","SOLUSD",1718589799546,2.4929,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718589799724,2.4929,148.42,148.39,2.6634]
["bitfinex","SOLUSD",1718589800114,2.4929,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718589800315,9.9692,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718589800612,7.4758,148.48,148.44,7.4774]
["bitfinex","SOLUSD",1718589800834,2.4923,148.46,148.42,5.4957]
["bitfinex","SOLUSD",1718589801037,2.4929,148.42,148.38,4.987]
["bitfinex","SOLUSD",1718589801212,4.9858,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718589801424,4.9858,148.42,148.38,27.4806]
["bitfinex","SOLUSD",1718589801425,7.4788,148.42,148.38,27.4806]
["bitfinex","SOLUSD",1718589801651,2.493,148.42,148.38,42.4418]
["bitfinex","SOLUSD",1718589801829,6.91972171,148.52,148.38,42.4418]
["bitfinex","SOLUSD",1718589801830,100.0,148.51,148.41,17.4509]
["bitfinex","SOLUSD",1718589802028,7.4768,148.46,148.42,12.4645]
["bitfinex","SOLUSD",1718589802220,2.4923,148.46,148.42,14.9573]
["bitfinex","SOLUSD",1718589802420,7.4768,148.46,148.42,22.4361]
["bitfinex","SOLUSD",1718589802824,7.4768,148.46,148.42,14.9572]
["bitfinex","SOLUSD",1718589803115,22.4276,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718589803314,20.0,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718589803541,22.492,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718589803743,27.4761,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718589803956,2.4922,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718589804245,12.4612,148.46,148.42,24.9283]
["bitfinex","SOLUSD",1718589804417,12.4612,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718589804418,2.4924,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718589805263,14.9557,148.44,148.4,7.4794]
["bitfinex","SOLUSD",1718589805435,7.4779,148.44,148.4,24.9321]
["bitfinex","SOLUSD",1718589805747,4.9846,148.46,148.41,1.34755647]
["bitfinex","SOLUSD",1718589805956,7.4769,148.46,148.42,22.4358]
["bitfinex","SOLUSD",1718589806117,7.4769,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718589806717,7.4774,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718589806936,7.4774,148.45,148.41,14.958]
["bitfinex","SOLUSD",1718589807118,2.4926,148.44,148.41,7.4789]
["bitfinex","SOLUSD",1718589807324,12.4614,148.46,148.42,14.9569]
["bitfinex","SOLUSD",1718589807543,2.4924,148.45,148.42,24.9285]
["bitfinex","SOLUSD",1718589807744,2.4924,148.45,148.42,7.4783]
["bitfinex","SOLUSD",1718589808268,24.9227,148.46,148.42,14.957]
["bitfinex","SOLUSD",1718589808431,24.9227,148.46,148.42,12.4643]
["bitfinex","SOLUSD",1718589808634,24.9227,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718589809038,24.9227,148.46,148.42,14.957]
["bitfinex","SOLUSD",1718589809246,2.4924,148.45,148.42,24.9287]
["bitfinex","SOLUSD",1718589809557,17.446,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718589810065,24.9228,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718589810470,6.1935,148.46,148.38,24.9869]
["bitfinex","SOLUSD",1718589810682,6.1935,148.46,148.37,2.4937]
["bitfinex","SOLUSD",1718589810683,7.48,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718589810885,2.4935,148.39,148.35,15.5813]
["bitfinex","SOLUSD",1718589811045,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718589811244,7.4813,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718589811555,4.9875,148.37,148.33,4.9885]
["bitfinex","SOLUSD",1718589811768,2.4937,148.37,148.33,22.4492]
["bitfinex","SOLUSD",1718589811947,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718589812272,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718589812479,12.4689,148.37,148.33,7.4829]
["bitfinex","SOLUSD",1718589812774,2.4937,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718589812940,17.452,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718589813146,2.4931,148.41,148.35,0.17]
["bitfinex","SOLUSD",1718589813367,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718589813670,2.4933,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718589814038,7.4798,148.4,148.36,24.9387]
["bitfinex","SOLUSD",1718589814244,24.9327,148.4,148.36,7.4815]
["bitfinex","SOLUSD",1718589814444,2.4934,148.4,148.36,22.4452]
["bitfinex","SOLUSD",1718589814644,2.4927,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718589815144,2.4929,148.42,148.39,17.4533]
["bitfinex","SOLUSD",1718589815380,2.4929,148.42,148.38,7.4804]
["bitfinex","SOLUSD",1718589815381,106.1935,148.46,148.37,0.17]
["bitfinex","SOLUSD",1718589815674,14.9567,148.43,148.39,4.9867]
["bitfinex","SOLUSD",1718589815875,7.4788,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718589816774,9.9718,148.42,148.37,7.4809]
["bitfinex","SOLUSD",1718589816953,2.4933,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718589817154,100.0,148.45,148.36,2.4938]
["bitfinex","SOLUSD",1718589817155,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718589817361,2.4934,148.39,148.36,14.9632]
["bitfinex","SOLUSD",1718589817874,22.441,148.39,148.35,12.4699]
["bitfinex","SOLUSD",1718589818046,14.9608,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718589818452,2.4936,148.38,148.35,4.988]
["bitfinex","SOLUSD",1718589818664,7.4808,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718589818864,17.4541,148.39,148.35,14.9642]
["bitfinex","SOLUSD",1718589818865,24.9345,148.39,148.35,14.9642]
["bitfinex","SOLUSD",1718589819049,2.4936,148.38,148.35,4.988]
["bitfinex","SOLUSD",1718589819249,22.4425,148.38,148.34,4.9883]
["bitfinex","SOLUSD",1718589819488,2.4937,148.38,148.34,17.4592]
["bitfinex","SOLUSD",1718589819779,2.4939,148.36,148.33,7.483]
["bitfinex","SOLUSD",1718589820480,7.4818,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718589820779,7.4818,148.36,148.33,7.4831]
["bitfinex","SOLUSD",1718589820965,24.938,148.37,148.33,12.472]
["bitfinex","SOLUSD",1718589821162,7.4814,148.37,148.33,22.4497]
["bitfinex","SOLUSD",1718589821481,2.4938,148.37,148.34,7.4826]
["bitfinex","SOLUSD",1718589821666,7.4813,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718589821854,2.4939,148.36,148.33,24.9437]
["bitfinex","SOLUSD",1718589822176,4.9882,148.35,148.31,4.9893]
["bitfinex","SOLUSD",1718589822346,2.4944,148.33,148.3,3.3444931]
["bitfinex","SOLUSD",1718589822547,2.4946,148.32,148.3,0.8496931]
["bitfinex","SOLUSD",1718589822843,7.4825,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718589823046,4.9875,148.37,148.33,7.4833]
["bitfinex","SOLUSD",1718589823285,7.4818,148.36,148.32,17.4612]
["bitfinex","SOLUSD",1718589823468,14.9636,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718589823849,7.4823,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718589824053,24.9412,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718589824252,2.4942,148.34,148.31,22.4521]
["bitfinex","SOLUSD",1718589824564,24.9412,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718589824762,2.4942,148.34,148.31,24.9467]
["bitfinex","SOLUSD",1718589824962,22.447,148.35,148.31,22.4521]
["bitfinex","SOLUSD",1718589825168,7.4824,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718589825374,7.4824,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718589825559,2.4947,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589825764,20.0,148.34,148.3,0.8496931]
["bitfinex","SOLUSD",1718589825980,24.9469,148.32,148.3,0.8496931]
["bitfinex","SOLUSD",1718589826283,22.4528,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589826499,20.0,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589826656,7.4834,148.33,148.3,0.8496931]
["bitfinex","SOLUSD",1718589826854,20.0,148.32,148.3,0.8496931]
["bitfinex","SOLUSD",1718589827095,20.0,148.32,148.3,8.3342931]
["bitfinex","SOLUSD",1718589827457,20.0,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718589827686,7.4833,148.33,148.3,0.8496931]
["bitfinex","SOLUSD",1718589827862,20.0,148.32,148.3,0.8496931]
["bitfinex","SOLUSD",1718589828065,2.4945,148.33,148.3,3.3444931]
["bitfinex","SOLUSD",1718589829270,7.4834,148.33,148.3,0.8496931]
["bitfinex","SOLUSD",1718589829566,2.4947,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589829786,7.4842,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589830298,24.9475,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589830484,145.1175,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589830685,44.9475,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589830893,20.0,148.31,148.3,0.8496931]
["bitfinex","SOLUSD",1718589831098,12.4731,148.32,148.3,0.8496931]
["bitfinex","SOLUSD",1718589831264,2.4946,148.32,148.3,0.8496931]
["bitfinex","SOLUSD",1718589831764,2.4942,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718589831960,116.4637,148.39,148.3,0.8496931]
["bitfinex","SOLUSD",1718589832213,16.4637,148.39,148.3,0.8496931]
["bitfinex","SOLUSD",1718589832493,2.4947,148.32,148.3,0.8496931]
["bitfinex","SOLUSD",1718589832818,13.03672895,148.4,148.34,14.9654]
["bitfinex","SOLUSD",1718589832991,13.03672895,148.4,148.36,7.4816]
["bitfinex","SOLUSD",1718589832992,20.0,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718589833302,22.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718589833515,27.4802,148.39,148.35,24.9401]
["bitfinex","SOLUSD",1718589833680,4.9873,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718589834005,4.9878,148.36,148.31,10.1489]
["bitfinex","SOLUSD",1718589834212,7.4823,148.35,148.32,0.51]
["bitfinex","SOLUSD",1718589834415,2.4941,148.35,148.32,2.8345]
["bitfinex","SOLUSD",1718589834719,2.4941,148.35,148.32,7.6535]
["bitfinex","SOLUSD",1718589834918,2.494,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718589835101,2.494,148.36,148.33,7.4832]
["bitfinex","SOLUSD",1718589835423,4.9868,148.39,148.35,12.4702]
["bitfinex","SOLUSD",1718589835724,2.4931,148.41,148.37,12.4683]
["bitfinex","SOLUSD",1718589835893,13.47229847,148.45,148.37,4.9873]
["bitfinex","SOLUSD",1718589835894,6.5513,148.45,148.37,4.9873]
["bitfinex","SOLUSD",1718589836213,2.4935,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718589836412,2.4934,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718589836618,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718589836988,2.4934,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718589837328,22.4397,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718589837329,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718589837489,22.4933,148.4,148.37,14.9623]
["bitfinex","SOLUSD",1718589837801,22.62543611,148.47,148.38,4.987]
["bitfinex","SOLUSD",1718589838008,2.493,148.42,148.39,7.4802]
["bitfinex","SOLUSD",1718589838190,12.4646,148.42,148.38,12.4677]
["bitfinex","SOLUSD",1718589838396,20.0,148.46,148.36,0.17]
["bitfinex","SOLUSD",1718589838397,9.9704,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718589838608,22.4927,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718589838796,22.4927,148.43,148.4,7.4796]
["bitfinex","SOLUSD",1718589838991,27.4782,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718589839283,22.4927,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718589839490,6.91853611,148.47,148.38,6.1973]
["bitfinex","SOLUSD",1718589839691,7.4772,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718589839890,37.446,148.46,148.39,0.51]
["bitfinex","SOLUSD",1718589839891,2.4927,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718589840192,2.4928,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718589840604,7.4793,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718589840807,7.4792,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718589841620,2.4931,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718589841822,2.4931,148.41,148.37,37.5981]
["bitfinex","SOLUSD",1718589841823,20.0,148.46,148.37,15.1552]
["bitfinex","SOLUSD",1718589841990,2.4927,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718589842190,22.4323,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718589842191,7.4775,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718589842414,2.4925,148.44,148.41,24.9305]
["bitfinex","SOLUSD",1718589842593,2.4925,148.44,148.41,7.479]
["bitfinex","SOLUSD",1718589842802,7.4777,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718589843114,2.4929,148.42,148.39,7.48]
["bitfinex","SOLUSD",1718589843315,22.4369,148.42,148.38,4.987]
["bitfinex","SOLUSD",1718589843496,17.4509,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718589843817,2.493,148.42,148.39,7.4802]
["bitfinex","SOLUSD",1718589843986,2.493,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718589844190,7.4789,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718589844608,7.4789,148.42,148.38,22.442]
["bitfinex","SOLUSD",1718589844821,2.493,148.42,148.39,7.4802]
["bitfinex","SOLUSD",1718589845510,20.0,148.47,148.37,17.6488]
["bitfinex","SOLUSD",1718589845511,2.4932,148.4,148.37,17.6488]
["bitfinex","SOLUSD",1718589845692,2.4932,148.4,148.37,22.6362]
["bitfinex","SOLUSD",1718589845895,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718589846211,2.4936,148.38,148.35,7.4821]
["bitfinex","SOLUSD",1718589846417,7.4807,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718589846596,12.4673,148.39,148.35,12.4702]
["bitfinex","SOLUSD",1718589846919,12.4673,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718589846920,7.4804,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718589847106,2.4934,148.39,148.36,7.4815]
["bitfinex","SOLUSD",1718589847620,2.4936,148.38,148.35,24.9399]
["bitfinex","SOLUSD",1718589847922,20.0,148.43,148.34,0.17]
["bitfinex","SOLUSD",1718589848095,7.4789,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718589848301,27.4793,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718589848727,20.0,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718589848931,16.5188,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718589848932,7.4783,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718589849133,4.9849,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718589849438,2.4924,148.45,148.42,7.4787]
["bitfinex","SOLUSD",1718589849645,7.4772,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718589850233,2.4926,148.44,148.41,7.4788]
["bitfinex","SOLUSD",1718589850451,22.4926,148.44,148.41,7.4788]
["bitfinex","SOLUSD",1718589850604,14.9554,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718589850804,100.0,148.47,148.39,22.4402]
["bitfinex","SOLUSD",1718589851019,22.7767,148.49,148.36,12.4692]
["bitfinex","SOLUSD",1718589851020,100.0,148.45,148.36,12.4692]
["bitfinex","SOLUSD",1718589851209,22.4366,148.42,148.38,22.442]
["bitfinex","SOLUSD",1718589851561,24.9294,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718589851736,2.4931,148.41,148.38,7.4804]
["bitfinex","SOLUSD",1718589852034,2.493,148.42,148.39,9.9734]
["bitfinex","SOLUSD",1718589852246,2.4929,148.42,148.39,22.4404]
["bitfinex","SOLUSD",1718589852530,2.493,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718589852730,24.9294,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718589853307,2.493,148.42,148.39,14.9604]
["bitfinex","SOLUSD",1718589853636,2.493,148.42,148.39,7.4802]
["bitfinex","SOLUSD",1718589853941,2.493,148.42,148.39,14.9602]
["bitfinex","SOLUSD",1718589854145,2.493,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718589854302,2.493,148.41,148.38,24.9349]
["bitfinex","SOLUSD",1718589854618,4.9857,148.43,148.39,7.48]
["bitfinex","SOLUSD",1718589854823,7.4783,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718589855358,7.4768,148.46,148.41,7.4791]
["bitfinex","SOLUSD",1718589855529,22.4924,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718589855841,22.4924,148.45,148.42,7.4784]
["bitfinex","SOLUSD",1718589856052,4.9842,148.47,148.39,16.1682]
["bitfinex","SOLUSD",1718589856221,2.4922,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718589856410,122.61338451,148.53,148.45,4.9846]
["bitfinex","SOLUSD",1718589856411,121.5744,148.53,148.45,4.9846]
["bitfinex","SOLUSD",1718589856613,2.4918,148.49,148.43,4.9853]
["bitfinex","SOLUSD",1718589856813,22.425,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718589857033,4.9833,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718589857241,2.4918,148.49,148.46,24.9215]
["bitfinex","SOLUSD",1718589857415,24.9162,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718589857619,2.4917,148.49,148.46,22.4294]
["bitfinex","SOLUSD",1718589857836,7.4752,148.49,148.46,7.4764]
["bitfinex","SOLUSD",1718589858348,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718589858519,7.4758,148.48,148.45,7.477]
["bitfinex","SOLUSD",1718589858727,2.492,148.48,148.45,14.954]
["bitfinex","SOLUSD",1718589858940,7.4758,148.48,148.45,7.4769]
["bitfinex","SOLUSD",1718589859443,2.492,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718589859644,2.4924,148.45,148.42,4.9858]
["bitfinex","SOLUSD",1718589859849,14.9537,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718589860144,7.4763,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718589860341,22.428,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718589860548,2.4921,148.47,148.44,24.9252]
["bitfinex","SOLUSD",1718589860726,2.4922,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718589861347,7.4769,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718589862027,24.9213,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718589862345,121.5744,148.53,148.37,6.3485]
["bitfinex","SOLUSD",1718589862346,22.4262,148.49,148.39,36.3882]
["bitfinex","SOLUSD",1718589862520,24.9165,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718589862725,24.9165,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718589862726,7.4749,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718589862949,2.4916,148.5,148.47,12.4601]
["bitfinex","SOLUSD",1718589863245,20.0,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718589863747,20.0,148.5,148.48,7.4756]
["bitfinex","SOLUSD",1718589864131,7.4758,148.48,148.45,7.477]
["bitfinex","SOLUSD",1718589864348,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718589864548,22.4917,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718589864735,22.4915,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718589864927,4.983,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718589865244,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718589865459,24.9081,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718589865757,2.4907,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718589865940,2.4906,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718589866444,7.4717,148.56,148.53,24.9099]
["bitfinex","SOLUSD",1718589866763,2.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718589866939,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718589867261,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718589867424,7.4713,148.57,148.54,14.9452]
["bitfinex","SOLUSD",1718589867628,7.4713,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718589867855,7.4728,148.54,148.51,4.9826]
["bitfinex","SOLUSD",1718589868146,7.4732,148.53,148.5,22.537]
["bitfinex","SOLUSD",1718589868363,7.4732,148.53,148.5,30.0116]
["bitfinex","SOLUSD",1718589868537,7.4732,148.53,148.5,27.5202]
["bitfinex","SOLUSD",1718589868747,17.4366,148.54,148.51,7.474]
["bitfinex","SOLUSD",1718589869073,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718589869559,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718589869856,22.4171,148.55,148.52,7.4736]
["bitfinex","SOLUSD",1718589870160,6.5147,148.61,148.55,2.4907]
["bitfinex","SOLUSD",1718589870161,7.4712,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718589870363,7.4712,148.57,148.54,12.4544]
["bitfinex","SOLUSD",1718589870364,7.4708,148.58,148.54,17.4358]
["bitfinex","SOLUSD",1718589870523,20.0,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718589870740,22.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718589871360,27.4712,148.57,148.54,7.4723]
["bitfinex","SOLUSD",1718589871528,4.9811,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718589871729,7.4722,148.55,148.52,24.9111]
["bitfinex","SOLUSD",1718589871959,7.4722,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718589872276,4.9802,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718589872428,12.4504,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718589872628,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718589873128,20.0,148.6,148.51,0.34]
["bitfinex","SOLUSD",1718589873348,7.4717,148.56,148.53,4.9821]
["bitfinex","SOLUSD",1718589873527,7.4717,148.56,148.53,14.9461]
["bitfinex","SOLUSD",1718589873723,7.4717,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718589873724,12.4528,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718589873928,2.4907,148.55,148.52,22.4202]
["bitfinex","SOLUSD",1718589874128,2.4907,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718589874535,24.9061,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718589874851,7.4721,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718589875052,100.0,148.58,148.46,16.2067]
["bitfinex","SOLUSD",1718589875254,24.9093,148.54,148.51,7.474]
["bitfinex","SOLUSD",1718589875479,24.9079,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718589875770,2.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718589875929,7.4717,148.56,148.53,12.4551]
["bitfinex","SOLUSD",1718589876125,7.4717,148.56,148.53,7.4729]
["bitfinex","SOLUSD",1718589876565,14.9434,148.56,148.53,7.4729]
["bitfinex","SOLUSD",1718589876730,2.4907,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718589876931,2.4907,148.55,148.52,22.4202]
["bitfinex","SOLUSD",1718589877236,0.17,148.57,148.48,4.9836]
["bitfinex","SOLUSD",1718589877551,7.4738,148.52,148.49,14.95]
["bitfinex","SOLUSD",1718589877751,2.4913,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718589877961,12.4553,148.53,148.46,23.6831]
["bitfinex","SOLUSD",1718589878159,100.0,148.56,148.46,23.6831]
["bitfinex","SOLUSD",1718589878338,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718589878532,2.4915,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718589878765,2.4914,148.51,148.49,7.4751]
["bitfinex","SOLUSD",1718589878937,14.9479,148.52,148.49,7.4751]
["bitfinex","SOLUSD",1718589879456,2.4914,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718589879657,2.4914,148.51,148.48,22.4268]
["bitfinex","SOLUSD",1718589879658,7.4732,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718589880040,24.911,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718589880239,7.4738,148.52,148.49,24.9162]
["bitfinex","SOLUSD",1718589880768,7.4738,148.52,148.49,17.4414]
["bitfinex","SOLUSD",1718589881052,35.1597,148.57,148.48,0.17]
["bitfinex","SOLUSD",1718589881350,24.9095,148.54,148.51,7.474]
["bitfinex","SOLUSD",1718589881552,2.4911,148.53,148.51,2.4912]
["bitfinex","SOLUSD",1718589881755,2.4912,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718589882057,2.4913,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718589882744,22.4199,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718589882745,22.4188,148.54,148.51,7.4742]
["bitfinex","SOLUSD",1718589882956,2.4911,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718589883133,7.4732,148.53,148.5,24.915]
["bitfinex","SOLUSD",1718589883340,14.9464,148.53,148.5,7.4743]
["bitfinex","SOLUSD",1718589883648,2.4912,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718589884371,2.4912,148.52,148.5,7.4744]
["bitfinex","SOLUSD",1718589884552,22.4197,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718589884751,2.4912,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718589884946,7.4734,148.53,148.5,4.9831]
["bitfinex","SOLUSD",1718589885134,7.4734,148.53,148.5,14.9491]
["bitfinex","SOLUSD",1718589886179,7.4734,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718589886671,7.4734,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718589886969,14.9466,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718589887145,2.4912,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718589887341,2.4911,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718589887563,7.4732,148.53,148.5,24.9151]
["bitfinex","SOLUSD",1718589888040,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718589888439,7.4732,148.53,148.5,24.9151]
["bitfinex","SOLUSD",1718589888642,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718589889179,7.4733,148.53,148.5,24.915]
["bitfinex","SOLUSD",1718589889584,2.4912,148.52,148.5,7.4743]
["bitfinex","SOLUSD",1718589889771,2.4912,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718589889969,24.911,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718589890276,35.1597,148.57,148.47,0.51]
["bitfinex","SOLUSD",1718589890482,2.4913,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718589890995,0.17,148.56,148.48,2.4919]
["bitfinex","SOLUSD",1718589891283,2.4916,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718589891863,2.4916,148.5,148.46,4.9843]
["bitfinex","SOLUSD",1718589891864,2.4917,148.49,148.46,4.9843]
["bitfinex","SOLUSD",1718589892067,2.4916,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718589892782,2.4917,148.49,148.47,7.476]
["bitfinex","SOLUSD",1718589893182,7.4752,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718589894062,2.4917,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718589894267,17.4413,148.5,148.47,14.9521]
["bitfinex","SOLUSD",1718589894474,2.4917,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718589894680,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718589894881,14.9518,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718589895193,17.4438,148.48,148.45,14.9542]
["bitfinex","SOLUSD",1718589895411,7.4759,148.48,148.45,12.4619]
["bitfinex","SOLUSD",1718589895689,2.492,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718589896074,2.4921,148.47,148.42,15.4473]
["bitfinex","SOLUSD",1718589896279,7.4763,148.47,148.44,7.4774]
["bitfinex","SOLUSD",1718589896470,2.4921,148.47,148.44,22.4329]
["bitfinex","SOLUSD",1718589896677,2.4921,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718589897186,7.4762,148.47,148.44,22.4329]
["bitfinex","SOLUSD",1718589897394,2.4921,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718589897586,2.4921,148.47,148.45,1.9923]
["bitfinex","SOLUSD",1718589898904,22.4279,148.48,148.45,6.9771]
["bitfinex","SOLUSD",1718589899203,7.476,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718589899375,7.476,148.48,148.45,24.9237]
["bitfinex","SOLUSD",1718589899804,2.492,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718589900000,2.492,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718589900422,7.4762,148.47,148.44,24.9247]
["bitfinex","SOLUSD",1718589900696,24.921,148.47,148.44,7.4773]
["bitfinex","SOLUSD",1718589900899,7.4764,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718589901499,16.3973,148.51,148.44,4.9849]
["bitfinex","SOLUSD",1718589901694,4.9823,148.53,148.49,9.9665]
["bitfinex","SOLUSD",1718589901897,12.4546,148.54,148.51,7.4738]
["bitfinex","SOLUSD",1718589902091,24.9092,148.54,148.51,14.948]
["bitfinex","SOLUSD",1718589902287,24.9092,148.54,148.51,7.4738]
["bitfinex","SOLUSD",1718589902288,2.491,148.53,148.51,7.4738]
["bitfinex","SOLUSD",1718589902689,2.491,148.53,148.51,2.4912]
["bitfinex","SOLUSD",1718589902893,22.4182,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718589902894,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718589903315,2.4909,148.54,148.52,24.9117]
["bitfinex","SOLUSD",1718589903683,7.4725,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718589904200,7.4725,148.55,148.52,24.9117]
["bitfinex","SOLUSD",1718589904201,12.454,148.55,148.52,24.9117]
["bitfinex","SOLUSD",1718589904401,6.154,148.58,148.49,16.577]
["bitfinex","SOLUSD",1718589904586,14.9426,148.57,148.54,24.908]
["bitfinex","SOLUSD",1718589904787,2.4906,148.56,148.54,7.4723]
["bitfinex","SOLUSD",1718589905004,7.4714,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718589905179,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718589905585,7.4713,148.57,148.54,24.9086]
["bitfinex","SOLUSD",1718589905785,14.9425,148.57,148.54,24.9086]
["bitfinex","SOLUSD",1718589906312,9.9604,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718589906512,9.9604,148.59,148.55,12.4532]
["bitfinex","SOLUSD",1718589906513,2.4903,148.58,148.55,12.4532]
["bitfinex","SOLUSD",1718589906699,16.3669,148.63,148.52,16.02]
["bitfinex","SOLUSD",1718589906700,16.3669,148.63,148.53,0.17]
["bitfinex","SOLUSD",1718589906896,7.4697,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718589907087,7.4697,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718589907286,7.4697,148.6,148.57,14.9419]
["bitfinex","SOLUSD",1718589907784,2.49,148.59,148.57,7.4708]
["bitfinex","SOLUSD",1718589908184,24.8991,148.6,148.57,7.4708]
["bitfinex","SOLUSD",1718589908599,2.4901,148.59,148.57,7.4708]
["bitfinex","SOLUSD",1718589908813,2.4901,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718589909303,24.8991,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718589909611,6.2872,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718589909818,6.2872,148.65,148.58,4.9803]
["bitfinex","SOLUSD",1718589909819,22.4047,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718589910042,2.4897,148.61,148.59,7.4698]
["bitfinex","SOLUSD",1718589910187,24.8958,148.62,148.59,7.4698]
["bitfinex","SOLUSD",1718589910809,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718589911210,24.8948,148.63,148.6,7.4696]
["bitfinex","SOLUSD",1718589911437,14.937,148.63,148.6,7.4696]
["bitfinex","SOLUSD",1718589911623,2.4895,148.62,148.6,7.4696]
["bitfinex","SOLUSD",1718589911992,24.8948,148.63,148.6,7.4696]
["bitfinex","SOLUSD",1718589912215,2.4895,148.63,148.6,12.4494]
["bitfinex","SOLUSD",1718589912419,22.4036,148.64,148.61,12.4483]
["bitfinex","SOLUSD",1718589912420,2.4893,148.64,148.61,12.4483]
["bitfinex","SOLUSD",1718589912720,2.4891,148.65,148.62,12.4475]
["bitfinex","SOLUSD",1718589912897,7.4672,148.65,148.62,12.4475]
["bitfinex","SOLUSD",1718589913096,2.4891,148.65,148.62,12.4475]
["bitfinex","SOLUSD",1718589913307,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718589913509,4.9782,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718589913818,2.4891,148.65,148.62,12.4475]
["bitfinex","SOLUSD",1718589914320,2.4887,148.67,148.64,4.9783]
["bitfinex","SOLUSD",1718589914534,7.4661,148.67,148.64,12.4457]
["bitfinex","SOLUSD",1718589914696,2.4887,148.67,148.64,12.4457]
["bitfinex","SOLUSD",1718589915498,12.443,148.68,148.65,7.4669]
["bitfinex","SOLUSD",1718589915705,7.4659,148.68,148.65,14.934]
["bitfinex","SOLUSD",1718589916026,14.9316,148.68,148.65,14.9341]
["bitfinex","SOLUSD",1718589916328,2.4887,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718589916557,9.9535,148.69,148.62,16.0657]
["bitfinex","SOLUSD",1718589916814,24.886,148.68,148.65,7.4669]
["bitfinex","SOLUSD",1718589917004,2.4887,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718589917199,7.4661,148.67,148.64,14.9349]
["bitfinex","SOLUSD",1718589917727,2.4887,148.67,148.64,12.4459]
["bitfinex","SOLUSD",1718589918192,24.8864,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718589918720,2.4887,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718589919017,2.4888,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718589919194,7.4658,148.68,148.65,12.4452]
["bitfinex","SOLUSD",1718589919618,2.4885,148.69,148.66,13.78938932]
["bitfinex","SOLUSD",1718589919821,7.4653,148.69,148.66,14.9328]
["bitfinex","SOLUSD",1718589919995,17.4177,148.7,148.67,14.9322]
["bitfinex","SOLUSD",1718589920195,24.8823,148.7,148.67,14.9322]
["bitfinex","SOLUSD",1718589920494,24.8823,148.7,148.67,7.4661]
["bitfinex","SOLUSD",1718589920693,6.6224,148.73,148.69,12.4416]
["bitfinex","SOLUSD",1718589920694,2.4879,148.72,148.69,12.4416]
["bitfinex","SOLUSD",1718589920913,6.6595,148.77,148.71,7.4639]
["bitfinex","SOLUSD",1718589920914,2.4876,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718589921427,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718589921590,14.9264,148.73,148.7,7.4644]
["bitfinex","SOLUSD",1718589921790,14.9264,148.73,148.7,4.9763]
["bitfinex","SOLUSD",1718589921791,4.9755,148.73,148.7,4.9763]
["bitfinex","SOLUSD",1718589921997,2.4878,148.72,148.7,7.4644]
["bitfinex","SOLUSD",1718589922430,24.8774,148.73,148.7,7.4644]
["bitfinex","SOLUSD",1718589922613,7.4637,148.72,148.69,18.02]
["bitfinex","SOLUSD",1718589922800,7.4637,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718589923004,9.9501,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718589923330,14.9253,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718589923495,2.4877,148.73,148.71,7.4638]
["bitfinex","SOLUSD",1718589923826,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718589924028,2.4876,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718589924199,24.8748,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718589924523,22.3873,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718589924827,2.4873,148.76,148.7,0.17]
["bitfinex","SOLUSD",1718589925000,2.4873,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718589925413,7.4614,148.77,148.74,4.9749]
["bitfinex","SOLUSD",1718589925723,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718589925898,24.871,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718589926099,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718589926751,7.4614,148.77,148.74,7.4624]
["bitfinex","SOLUSD",1718589926936,2.4872,148.76,148.74,7.4624]
["bitfinex","SOLUSD",1718589927140,22.3838,148.77,148.74,7.4624]
["bitfinex","SOLUSD",1718589927444,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718589927633,2.4872,148.76,148.73,4.9752]
["bitfinex","SOLUSD",1718589928313,7.4623,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718589928620,2.4875,148.75,148.72,4.9756]
["bitfinex","SOLUSD",1718589928812,22.3859,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718589929013,7.4618,148.76,148.73,4.9754]
["bitfinex","SOLUSD",1718589929226,9.9484,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718589929442,2.4872,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589929625,24.8699,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718589929812,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589930520,7.4611,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589930717,7.4611,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718589930918,2.4872,148.76,148.74,7.4623]
["bitfinex","SOLUSD",1718589931317,22.3835,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718589931318,24.8706,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718589931914,7.4612,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718589932341,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718589932643,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718589932843,2.4867,148.79,148.72,0.17]
["bitfinex","SOLUSD",1718589932844,2.4868,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718589933023,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718589933223,24.8725,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718589933436,2.4874,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718589933623,7.4617,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718589933825,24.8714,148.77,148.74,4.9751]
["bitfinex","SOLUSD",1718589934161,17.4073,148.79,148.73,0.17]
["bitfinex","SOLUSD",1718589934326,0.8496931,148.82,148.73,0.68]
["bitfinex","SOLUSD",1718589934522,0.8496931,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718589934523,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718589934720,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589934948,7.4597,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718589935829,100.8496931,148.82,148.74,7.4624]
["bitfinex","SOLUSD",1718589936044,100.8496931,148.82,148.75,4.9746]
["bitfinex","SOLUSD",1718589936045,7.4608,148.78,148.75,4.9746]
["bitfinex","SOLUSD",1718589936225,7.4608,148.78,148.75,7.4618]
["bitfinex","SOLUSD",1718589936570,100.0,148.8,148.71,4.9759]
["bitfinex","SOLUSD",1718589936719,2.4874,148.75,148.72,4.9755]
["bitfinex","SOLUSD",1718589937232,24.8726,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718589937443,22.3852,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718589937764,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718589938250,7.4624,148.75,148.72,4.9757]
["bitfinex","SOLUSD",1718589938553,24.8728,148.76,148.73,2.4875]
["bitfinex","SOLUSD",1718589938743,24.8728,148.76,148.73,7.4628]
["bitfinex","SOLUSD",1718589938952,14.9234,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718589939257,2.4873,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718589939647,2.4873,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718589939950,7.4621,148.75,148.72,7.4632]
["bitfinex","SOLUSD",1718589940774,0.17,148.74,148.65,18.3902]
["bitfinex","SOLUSD",1718589941048,24.886,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718589941252,20.68,148.74,148.67,7.4661]
["bitfinex","SOLUSD",1718589941253,2.4879,148.72,148.67,7.4661]
["bitfinex","SOLUSD",1718589941422,24.9752,148.74,148.71,9.9521]
["bitfinex","SOLUSD",1718589941621,2.4876,148.74,148.71,14.9278]
["bitfinex","SOLUSD",1718589941832,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718589942032,7.4628,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718589942233,17.4125,148.75,148.67,16.4497]
["bitfinex","SOLUSD",1718589942234,2.4874,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718589942441,9.9488,148.77,148.68,0.17]
["bitfinex","SOLUSD",1718589942664,2.4872,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718589943084,4.9739,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718589943236,14.9215,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718589943435,7.4609,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589943767,14.9215,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589943968,19.8945,148.79,148.75,4.9747]
["bitfinex","SOLUSD",1718589944140,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718589944339,2.4869,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589944558,7.4606,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589944948,14.9212,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589945490,7.4606,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718589946944,12.4343,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718589947155,7.4612,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718589947357,2.4868,148.79,148.71,0.17]
["bitfinex","SOLUSD",1718589947549,0.8496931,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718589947550,5.8222931,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718589947871,5.8222931,148.82,148.75,0.17]
["bitfinex","SOLUSD",1718589947872,0.8496931,148.82,148.75,0.17]
["bitfinex","SOLUSD",1718589948158,3.3358931,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718589948373,8.3082931,148.82,148.79,7.4597]
["bitfinex","SOLUSD",1718589948573,8.3082931,148.82,148.75,0.68]
["bitfinex","SOLUSD",1718589948574,2.4864,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718589948778,4.9731,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718589948991,2.4865,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718589949141,7.4596,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718589949342,2.4874,148.75,148.72,4.9756]
["bitfinex","SOLUSD",1718589949582,100.0,148.81,148.69,16.1792]
["bitfinex","SOLUSD",1718589949583,7.4618,148.76,148.73,7.4627]
["bitfinex","SOLUSD",1718589949781,2.4874,148.75,148.72,7.4632]
["bitfinex","SOLUSD",1718589950081,2.4874,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718589950286,7.4627,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718589950502,2.4875,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718589950653,2.4877,148.73,148.7,7.4643]
["bitfinex","SOLUSD",1718589950977,2.4875,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718589951479,24.8743,148.75,148.71,4.9759]
["bitfinex","SOLUSD",1718589951654,17.4131,148.74,148.7,7.4643]
["bitfinex","SOLUSD",1718589951860,2.488,148.72,148.69,18.6675]
["bitfinex","SOLUSD",1718589952064,100.0,148.75,148.68,4.9771]
["bitfinex","SOLUSD",1718589952280,100.0,148.75,148.67,4.9773]
["bitfinex","SOLUSD",1718589952281,2.4882,148.7,148.67,4.9773]
["bitfinex","SOLUSD",1718589952577,7.4638,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718589952756,7.4638,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718589952958,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718589953174,7.4634,148.73,148.7,7.4646]
["bitfinex","SOLUSD",1718589954074,2.488,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718589954258,22.391,148.72,148.68,4.9769]
["bitfinex","SOLUSD",1718589954585,24.879,148.72,148.68,4.9769]
["bitfinex","SOLUSD",1718589955259,7.4638,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718589955655,7.4638,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718589956078,100.0,148.75,148.66,6.0199]
["bitfinex","SOLUSD",1718589956264,4.9761,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589956462,14.9285,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589956779,14.9284,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589957183,2.4881,148.71,148.68,4.9771]
["bitfinex","SOLUSD",1718589957494,24.8797,148.72,148.68,4.9771]
["bitfinex","SOLUSD",1718589957665,24.8797,148.72,148.68,12.4426]
["bitfinex","SOLUSD",1718589957864,2.488,148.71,148.68,12.4426]
["bitfinex","SOLUSD",1718589958186,14.9283,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589958561,7.4641,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718589959467,2.488,148.71,148.68,12.4427]
["bitfinex","SOLUSD",1718589959785,2.4879,148.72,148.69,12.4414]
["bitfinex","SOLUSD",1718589960158,24.8778,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718589960365,24.8778,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718589960366,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718589960557,14.9275,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718589960975,24.8792,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718589961183,7.4639,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718589961693,14.9276,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718589961867,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718589962280,24.8792,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718589962484,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718589962658,7.4627,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718589962859,106.0034,148.79,148.71,2.4879]
["bitfinex","SOLUSD",1718589963160,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718589964085,7.4643,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718589964285,7.4643,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589964286,24.881,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589964485,24.881,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718589964486,7.4644,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718589964885,2.4876,148.74,148.71,4.9761]
["bitfinex","SOLUSD",1718589965076,7.4627,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718589965399,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718589967586,7.4627,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718589968093,2.4877,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718589968512,7.4631,148.73,148.7,7.4642]
["bitfinex","SOLUSD",1718589968676,7.4631,148.73,148.7,4.9762]
["bitfinex","SOLUSD",1718589969075,2.4877,148.73,148.7,4.9762]
["bitfinex","SOLUSD",1718589969492,2.4877,148.73,148.7,10.2962]
["bitfinex","SOLUSD",1718589969675,2.4877,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718589969985,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718589971010,7.4632,148.73,148.7,12.7844]
["bitfinex","SOLUSD",1718589971806,7.4632,148.73,148.7,7.4644]
["bitfinex","SOLUSD",1718589972014,100.0,148.76,148.66,6.0199]
["bitfinex","SOLUSD",1718589972181,2.4883,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718589972372,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718589972576,24.8816,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718589972796,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718589973590,22.3934,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589973792,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718589975180,24.8816,148.71,148.68,14.9311]
["bitfinex","SOLUSD",1718589975380,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718589975684,100.0,148.72,148.65,16.6138]
["bitfinex","SOLUSD",1718589975885,24.8848,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718589976109,22.7395,148.69,148.66,14.933]
["bitfinex","SOLUSD",1718589976289,30.2047,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718589976487,2.4885,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718589976707,30.2047,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718589976898,2.4885,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718589977819,2.4887,148.67,148.65,19.1028]
["bitfinex","SOLUSD",1718589978111,5.32,148.69,148.63,5.32]
["bitfinex","SOLUSD",1718589978112,2.4884,148.69,148.63,5.32]
["bitfinex","SOLUSD",1718589978306,12.7851,148.69,148.66,7.4663]
["bitfinex","SOLUSD",1718589978617,2.4885,148.68,148.66,7.4663]
["bitfinex","SOLUSD",1718589978781,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718589979292,7.4656,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718589979494,7.4656,148.68,148.65,14.9336]
["bitfinex","SOLUSD",1718589979993,2.4885,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718589980218,27.7159,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718589980533,2.4885,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718589981222,2.4885,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718589981414,7.4656,148.68,148.65,14.9336]
["bitfinex","SOLUSD",1718589981607,7.4656,148.68,148.65,12.4447]
["bitfinex","SOLUSD",1718589982020,2.4885,148.68,148.65,12.4447]
["bitfinex","SOLUSD",1718589983630,5.32,148.69,148.54,141.5]
["bitfinex","SOLUSD",1718589983834,7.4679,148.64,148.61,21.3833]
["bitfinex","SOLUSD",1718589983995,7.8091,148.65,148.62,4.9791]
["bitfinex","SOLUSD",1718589984200,27.7217,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718589984523,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718589984907,7.4676,148.64,148.61,31.3417]
["bitfinex","SOLUSD",1718589985101,4.9784,148.64,148.61,18.8936]
["bitfinex","SOLUSD",1718589985302,2.4893,148.64,148.61,21.3835]
["bitfinex","SOLUSD",1718589985606,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718589985806,7.4665,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718589986012,2.4889,148.66,148.64,7.4674]
["bitfinex","SOLUSD",1718589986307,7.4665,148.67,148.64,14.935]
["bitfinex","SOLUSD",1718589986513,2.4888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718589986720,7.4662,148.67,148.64,14.9349]
["bitfinex","SOLUSD",1718589986899,14.9324,148.67,148.64,7.4673]
["bitfinex","SOLUSD",1718589987527,2.4889,148.66,148.64,2.489]
["bitfinex","SOLUSD",1718589987826,7.4667,148.66,148.64,2.489]
["bitfinex","SOLUSD",1718589988420,7.4667,148.66,148.63,20.2555]
["bitfinex","SOLUSD",1718589988721,7.4667,148.66,148.63,14.9355]
["bitfinex","SOLUSD",1718589989612,7.4667,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718589989821,24.8874,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718589990023,7.4644,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718589990200,5.32,148.73,148.67,5.32]
["bitfinex","SOLUSD",1718589990396,14.9276,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718589990634,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718589990920,7.4638,148.72,148.69,12.4417]
["bitfinex","SOLUSD",1718589991092,2.488,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718589991597,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718589992138,7.4648,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718589992304,7.4647,148.7,148.67,4.9773]
["bitfinex","SOLUSD",1718589993134,2.4886,148.68,148.66,7.4662]
["bitfinex","SOLUSD",1718589993336,4.9768,148.69,148.66,4.9775]
["bitfinex","SOLUSD",1718589993518,7.4653,148.69,148.66,12.4441]
["bitfinex","SOLUSD",1718589994096,2.4883,148.7,148.67,12.4432]
["bitfinex","SOLUSD",1718589995714,14.9293,148.7,148.67,14.9318]
["bitfinex","SOLUSD",1718589995902,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718589996400,7.4652,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718589996903,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718589997303,24.8825,148.7,148.67,14.932]
["bitfinex","SOLUSD",1718589997527,17.4179,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718589997913,7.4649,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718589998226,2.4883,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718589998531,27.7133,148.71,148.68,14.9309]
["bitfinex","SOLUSD",1718589998532,14.9285,148.71,148.68,14.9309]
["bitfinex","SOLUSD",1718589999106,27.7118,148.72,148.69,4.9767]
["bitfinex","SOLUSD",1718589999326,2.4881,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718589999536,2.4881,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718589999709,2.4881,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718589999904,7.4642,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718590000114,2.4881,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718590000303,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590000619,7.4642,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590000814,7.4642,148.71,148.68,14.9308]
["bitfinex","SOLUSD",1718590001239,14.9284,148.71,148.68,14.9308]
["bitfinex","SOLUSD",1718590001527,12.4373,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718590001735,22.387,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718590001946,2.4875,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718590002429,24.8745,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718590002738,2.4876,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718590002934,7.4627,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718590004430,24.8729,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718590004632,24.8729,148.76,148.73,10.2954]
["bitfinex","SOLUSD",1718590004633,7.4619,148.76,148.73,10.2954]
["bitfinex","SOLUSD",1718590004814,2.4874,148.75,148.73,7.8076]
["bitfinex","SOLUSD",1718590005132,7.4622,148.75,148.73,7.8076]
["bitfinex","SOLUSD",1718590006925,2.4874,148.75,148.73,7.8076]
["bitfinex","SOLUSD",1718590007230,2.4874,148.75,148.73,12.783]
["bitfinex","SOLUSD",1718590007436,17.4108,148.76,148.73,10.2954]
["bitfinex","SOLUSD",1718590007641,7.4619,148.76,148.73,12.7829]
["bitfinex","SOLUSD",1718590007933,14.9235,148.76,148.73,12.7829]
["bitfinex","SOLUSD",1718590008623,14.9235,148.76,148.73,10.2954]
["bitfinex","SOLUSD",1718590008825,14.9235,148.76,148.73,12.7829]
["bitfinex","SOLUSD",1718590010317,7.4619,148.76,148.73,10.2954]
["bitfinex","SOLUSD",1718590010839,2.4873,148.76,148.73,10.2954]
["bitfinex","SOLUSD",1718590011522,7.4617,148.76,148.73,10.2954]
["bitfinex","SOLUSD",1718590014216,2.4874,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718590014822,24.8723,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718590015237,2.4874,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718590015437,24.8723,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718590015630,7.4617,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718590016047,7.4617,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718590016228,14.9233,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718590016429,7.4617,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718590016933,14.9234,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718590017341,2.4873,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718590018349,14.9234,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718590019627,2.4874,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718590020332,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718590020639,5.32,148.74,148.69,5.32]
["bitfinex","SOLUSD",1718590020952,22.3942,148.7,148.67,4.9773]
["bitfinex","SOLUSD",1718590021141,22.3931,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718590021350,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718590021530,4.9763,148.71,148.68,12.4425]
["bitfinex","SOLUSD",1718590021734,7.4644,148.71,148.68,12.4425]
["bitfinex","SOLUSD",1718590022045,14.9285,148.71,148.68,12.4425]
["bitfinex","SOLUSD",1718590022253,2.4881,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718590022432,7.4622,148.75,148.72,12.439]
["bitfinex","SOLUSD",1718590023052,12.4379,148.74,148.71,17.7597]
["bitfinex","SOLUSD",1718590023229,2.4877,148.73,148.71,4.9759]
["bitfinex","SOLUSD",1718590023431,7.4627,148.74,148.71,10.2959]
["bitfinex","SOLUSD",1718590023626,2.4877,148.73,148.71,7.4638]
["bitfinex","SOLUSD",1718590025533,24.8757,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718590025855,2.4877,148.73,148.71,7.4638]
["bitfinex","SOLUSD",1718590026049,2.4879,148.72,148.7,18.258]
["bitfinex","SOLUSD",1718590026357,2.4882,148.7,148.68,7.4653]
["bitfinex","SOLUSD",1718590026553,12.4405,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590026554,7.4644,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590026854,7.464,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590027034,2.488,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718590027442,7.4641,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718590028856,2.488,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718590029651,2.488,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718590029949,7.4638,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718590030136,14.9275,148.72,148.69,12.4416]
["bitfinex","SOLUSD",1718590030756,2.488,148.71,148.69,14.9298]
["bitfinex","SOLUSD",1718590031070,24.879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590031570,2.488,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718590031753,2.4887,148.67,148.62,16.4206]
["bitfinex","SOLUSD",1718590031953,2.489,148.66,148.62,16.4206]
["bitfinex","SOLUSD",1718590032167,4.9779,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718590032476,22.402,148.65,148.62,12.4474]
["bitfinex","SOLUSD",1718590032763,22.402,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718590032764,2.4892,148.64,148.62,7.4684]
["bitfinex","SOLUSD",1718590032936,5.32,148.65,148.58,21.3937]
["bitfinex","SOLUSD",1718590033142,4.9786,148.64,148.61,4.9794]
["bitfinex","SOLUSD",1718590033342,7.4683,148.63,148.6,12.4492]
["bitfinex","SOLUSD",1718590033757,2.4894,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718590033951,30.2133,148.64,148.61,7.4691]
["bitfinex","SOLUSD",1718590034144,2.4894,148.63,148.61,12.4483]
["bitfinex","SOLUSD",1718590034373,12.7879,148.64,148.61,12.4483]
["bitfinex","SOLUSD",1718590034690,7.4679,148.64,148.61,12.4483]
["bitfinex","SOLUSD",1718590035048,2.4894,148.63,148.61,14.938]
["bitfinex","SOLUSD",1718590035341,22.405,148.63,148.6,4.9795]
["bitfinex","SOLUSD",1718590035537,14.9367,148.63,148.6,12.449]
["bitfinex","SOLUSD",1718590035737,7.4683,148.63,148.6,12.449]
["bitfinex","SOLUSD",1718590036671,2.4895,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718590037353,4.9788,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718590037546,7.4682,148.63,148.6,12.449]
["bitfinex","SOLUSD",1718590038151,14.9364,148.63,148.6,12.449]
["bitfinex","SOLUSD",1718590038668,7.4682,148.63,148.6,12.449]
["bitfinex","SOLUSD",1718590038840,2.4894,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718590039882,2.4894,148.63,148.61,7.4692]
["bitfinex","SOLUSD",1718590040080,2.4894,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718590040279,2.489,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718590040465,7.4671,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718590040664,14.9343,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718590041065,12.4453,148.65,148.62,12.4473]
["bitfinex","SOLUSD",1718590041264,14.9345,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718590041688,2.4898,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718590041993,22.4063,148.62,148.59,12.4498]
["bitfinex","SOLUSD",1718590042488,22.4063,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718590042489,7.4688,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718590042663,2.4896,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718590043388,24.8948,148.63,148.6,12.4492]
["bitfinex","SOLUSD",1718590043589,2.4895,148.62,148.6,14.9389]
["bitfinex","SOLUSD",1718590044565,7.4687,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718590044782,7.4686,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718590044980,7.4686,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718590045269,2.4895,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718590045788,22.4057,148.63,148.6,12.4494]
["bitfinex","SOLUSD",1718590045981,2.4896,148.62,148.6,14.9391]
["bitfinex","SOLUSD",1718590046478,2.4896,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718590046685,7.4687,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718590046891,4.9803,148.59,148.56,4.9809]
["bitfinex","SOLUSD",1718590047088,4.9803,148.59,148.55,16.4063]
["bitfinex","SOLUSD",1718590047089,2.4905,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718590047303,7.4713,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718590047471,24.9015,148.59,148.51,16.4063]
["bitfinex","SOLUSD",1718590047799,7.4691,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718590047966,17.4285,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718590048165,7.4694,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718590048365,2.49,148.59,148.57,14.9415]
["bitfinex","SOLUSD",1718590049166,7.4698,148.6,148.57,12.4513]
["bitfinex","SOLUSD",1718590049866,14.9395,148.6,148.57,12.4513]
["bitfinex","SOLUSD",1718590050197,2.4901,148.59,148.57,14.9415]
["bitfinex","SOLUSD",1718590050375,2.4902,148.58,148.56,14.9426]
["bitfinex","SOLUSD",1718590050696,2.4902,148.58,148.56,14.943]
["bitfinex","SOLUSD",1718590052466,7.4703,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718590052794,2.4902,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718590052967,14.9406,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718590053169,2.4903,148.58,148.56,14.9428]
["bitfinex","SOLUSD",1718590053483,7.4703,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590053688,7.4703,148.59,148.57,7.4712]
["bitfinex","SOLUSD",1718590053868,7.4703,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590054068,22.4106,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590054378,24.9007,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590055381,30.2307,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590056104,7.8201,148.59,148.57,7.4711]
["bitfinex","SOLUSD",1718590056398,7.4702,148.59,148.57,7.4711]
["bitfinex","SOLUSD",1718590056619,2.4901,148.59,148.57,14.9423]
["bitfinex","SOLUSD",1718590056773,7.47,148.6,148.57,12.4519]
["bitfinex","SOLUSD",1718590056968,14.9357,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590057194,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590057403,2.4894,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718590057572,2.4894,148.63,148.61,14.9378]
["bitfinex","SOLUSD",1718590057781,2.4894,148.63,148.61,12.4482]
["bitfinex","SOLUSD",1718590057982,7.4682,148.63,148.61,7.4688]
["bitfinex","SOLUSD",1718590058592,16.3037,148.66,148.59,5.33]
["bitfinex","SOLUSD",1718590058797,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718590058974,2.4891,148.65,148.63,7.468]
["bitfinex","SOLUSD",1718590059174,2.4891,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718590059485,7.4672,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718590059685,14.9344,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718590059874,20.74381841,148.7,148.62,12.4472]
["bitfinex","SOLUSD",1718590059875,2.4888,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718590060194,2.4885,148.68,148.66,7.4662]
["bitfinex","SOLUSD",1718590060402,2.4885,148.68,148.66,12.4439]
["bitfinex","SOLUSD",1718590060576,7.4656,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718590060781,12.4428,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718590061084,7.4667,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718590061282,7.4667,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718590061504,24.8878,148.67,148.64,12.4459]
["bitfinex","SOLUSD",1718590061714,2.4888,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718590061936,7.4659,148.68,148.65,7.4671]
["bitfinex","SOLUSD",1718590062217,2.4886,148.68,148.66,7.4666]
["bitfinex","SOLUSD",1718590062392,2.4886,148.68,148.66,14.9329]
["bitfinex","SOLUSD",1718590062590,2.4886,148.68,148.66,7.4663]
["bitfinex","SOLUSD",1718590063130,22.3945,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718590063326,2.4883,148.69,148.67,12.4434]
["bitfinex","SOLUSD",1718590063490,2.4883,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718590064618,2.4882,148.7,148.68,12.4424]
["bitfinex","SOLUSD",1718590064828,24.8812,148.71,148.68,12.4424]
["bitfinex","SOLUSD",1718590065118,2.4882,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718590065415,14.9284,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718590065650,7.4643,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718590065830,7.4647,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718590066394,100.0,148.73,148.65,5.33]
["bitfinex","SOLUSD",1718590066621,7.4661,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718590066827,2.4887,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718590067202,2.4887,148.67,148.63,21.9324]
["bitfinex","SOLUSD",1718590067407,4.9779,148.66,148.63,16.6024]
["bitfinex","SOLUSD",1718590067703,7.4669,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718590067939,24.8884,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718590068724,7.4664,148.67,148.65,7.4671]
["bitfinex","SOLUSD",1718590069818,115.4889,148.74,148.63,16.6024]
["bitfinex","SOLUSD",1718590070002,2.4886,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718590070339,2.4887,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718590070501,2.4887,148.67,148.65,14.9336]
["bitfinex","SOLUSD",1718590070911,24.8856,148.68,148.65,12.4447]
["bitfinex","SOLUSD",1718590071115,2.4887,148.67,148.65,12.4447]
["bitfinex","SOLUSD",1718590071432,7.4664,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718590071734,14.9326,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718590072735,2.4889,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718590072920,2.4889,148.66,148.64,14.9348]
["bitfinex","SOLUSD",1718590074233,7.4667,148.66,148.64,7.4673]
["bitfinex","SOLUSD",1718590074528,14.9334,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718590074725,2.489,148.65,148.63,14.9355]
["bitfinex","SOLUSD",1718590075108,2.489,148.65,148.63,12.4463]
["bitfinex","SOLUSD",1718590075306,24.8891,148.66,148.63,12.4463]
["bitfinex","SOLUSD",1718590075937,14.9335,148.66,148.63,12.4464]
["bitfinex","SOLUSD",1718590076433,2.489,148.65,148.63,12.4464]
["bitfinex","SOLUSD",1718590076816,24.8891,148.66,148.63,12.4464]
["bitfinex","SOLUSD",1718590077240,7.4668,148.66,148.64,4.9784]
["bitfinex","SOLUSD",1718590077426,2.489,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718590077826,2.489,148.66,148.64,14.9351]
["bitfinex","SOLUSD",1718590078647,2.489,148.66,148.64,12.446]
["bitfinex","SOLUSD",1718590079020,2.489,148.66,148.64,14.9351]
["bitfinex","SOLUSD",1718590079234,2.489,148.66,148.64,12.446]
["bitfinex","SOLUSD",1718590079847,24.888,148.67,148.64,12.446]
["bitfinex","SOLUSD",1718590080045,7.466,148.68,148.65,4.978]
["bitfinex","SOLUSD",1718590080237,2.4887,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718590080428,7.4658,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718590080663,7.4658,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718590080941,2.4886,148.68,148.66,14.933]
["bitfinex","SOLUSD",1718590081246,7.4658,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718590081940,2.4887,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718590082240,22.3971,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718590082421,24.8858,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718590082621,2.4887,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718590082842,2.4887,148.67,148.65,14.9337]
["bitfinex","SOLUSD",1718590084645,2.4887,148.67,148.55,16.5832]
["bitfinex","SOLUSD",1718590084646,22.1097,148.67,148.55,16.5832]
["bitfinex","SOLUSD",1718590084848,5.33,148.63,148.58,4.9802]
["bitfinex","SOLUSD",1718590085040,2.4902,148.58,148.56,12.8012]
["bitfinex","SOLUSD",1718590085344,7.4705,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590085541,2.4902,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590085724,7.4699,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718590086418,2.4899,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718590086750,7.4697,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718590087533,2.4899,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718590087947,2.4899,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718590088178,24.898,148.61,148.58,14.9411]
["bitfinex","SOLUSD",1718590088452,1.545625,167.5,148.61,2.4896]
["bitfinex","SOLUSD",1718590088453,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718590088657,2.4894,148.63,148.6,12.449]
["bitfinex","SOLUSD",1718590088658,7.4683,148.63,148.6,12.449]
["bitfinex","SOLUSD",1718590089236,2.4896,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718590089635,24.8945,148.63,148.6,12.4493]
["bitfinex","SOLUSD",1718590090061,14.9368,148.63,148.6,12.4493]
["bitfinex","SOLUSD",1718590090243,2.4895,148.63,148.61,4.9794]
["bitfinex","SOLUSD",1718590090553,2.4895,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718590091654,2.4894,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718590092050,2.4896,148.62,148.6,14.9391]
["bitfinex","SOLUSD",1718590092245,2.4898,148.61,148.57,0.17]
["bitfinex","SOLUSD",1718590092444,2.4898,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718590092733,2.4898,148.61,148.59,7.4701]
["bitfinex","SOLUSD",1718590093349,22.4069,148.62,148.59,14.9402]
["bitfinex","SOLUSD",1718590093859,2.4897,148.61,148.59,14.9402]
["bitfinex","SOLUSD",1718590094349,24.8965,148.62,148.59,12.4502]
["bitfinex","SOLUSD",1718590094962,100.0,148.66,148.56,0.17]
["bitfinex","SOLUSD",1718590095264,7.4692,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718590095936,2.4897,148.61,148.59,7.47]
["bitfinex","SOLUSD",1718590096876,100.0,148.66,148.51,36.19]
["bitfinex","SOLUSD",1718590097037,20.0,148.65,148.63,4.9787]
["bitfinex","SOLUSD",1718590097390,2.4888,148.67,148.65,4.978]
["bitfinex","SOLUSD",1718590097539,2.4885,148.68,148.65,7.4671]
["bitfinex","SOLUSD",1718590097869,2.4887,148.67,148.65,14.9339]
["bitfinex","SOLUSD",1718590098034,2.4887,148.67,148.64,12.4456]
["bitfinex","SOLUSD",1718590098035,14.9325,148.67,148.64,12.4456]
["bitfinex","SOLUSD",1718590098237,17.4213,148.67,148.64,12.4457]
["bitfinex","SOLUSD",1718590098576,2.4884,148.69,148.67,7.4659]
["bitfinex","SOLUSD",1718590098741,22.3943,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718590099066,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718590099238,7.4652,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718590099445,2.4885,148.68,148.66,14.9327]
["bitfinex","SOLUSD",1718590099644,9.9534,148.7,148.66,7.4664]
["bitfinex","SOLUSD",1718590099840,2.4882,148.7,148.68,7.4656]
["bitfinex","SOLUSD",1718590100151,19.9049,148.71,148.68,14.9311]
["bitfinex","SOLUSD",1718590100353,22.3913,148.72,148.69,14.93]
["bitfinex","SOLUSD",1718590100692,12.4403,148.71,148.68,7.4653]
["bitfinex","SOLUSD",1718590100973,2.4882,148.7,148.68,7.4653]
["bitfinex","SOLUSD",1718590101366,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718590101749,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718590102476,24.8809,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718590102643,2.4882,148.7,148.68,12.4427]
["bitfinex","SOLUSD",1718590102837,2.4882,148.7,148.68,14.9311]
["bitfinex","SOLUSD",1718590103368,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718590103542,2.4882,148.7,148.68,4.9771]
["bitfinex","SOLUSD",1718590103739,100.0,148.73,148.61,16.1899]
["bitfinex","SOLUSD",1718590103943,22.4005,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718590104173,2.4891,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718590104373,14.9344,148.65,148.62,14.9367]
["bitfinex","SOLUSD",1718590104550,4.9787,148.64,148.61,16.1899]
["bitfinex","SOLUSD",1718590104752,4.9787,148.64,148.61,18.6796]
["bitfinex","SOLUSD",1718590104753,2.4894,148.63,148.61,18.6796]
["bitfinex","SOLUSD",1718590104964,24.893,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590105169,2.4893,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590105379,14.9348,148.65,148.62,12.4476]
["bitfinex","SOLUSD",1718590105685,2.4888,148.67,148.61,16.1899]
["bitfinex","SOLUSD",1718590105885,22.3975,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718590105886,2.4886,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718590106061,2.4883,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718590106383,20.0,148.72,148.65,2.489]
["bitfinex","SOLUSD",1718590106384,2.4888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718590106684,7.4658,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718590107263,2.4887,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718590107787,7.4658,148.68,148.65,12.4452]
["bitfinex","SOLUSD",1718590108884,20.0,148.72,148.62,0.68]
["bitfinex","SOLUSD",1718590109085,4.9757,148.72,148.69,12.4416]
["bitfinex","SOLUSD",1718590109254,7.4636,148.72,148.69,12.4416]
["bitfinex","SOLUSD",1718590109617,22.3884,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718590109892,2.4877,148.73,148.71,7.4639]
["bitfinex","SOLUSD",1718590110282,7.4631,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718590110587,2.4878,148.72,148.7,7.4642]
["bitfinex","SOLUSD",1718590110784,2.4878,148.72,148.69,7.4647]
["bitfinex","SOLUSD",1718590110785,2.488,148.71,148.69,7.4647]
["bitfinex","SOLUSD",1718590111988,100.0,148.77,148.7,2.4881]
["bitfinex","SOLUSD",1718590112290,14.9275,148.72,148.69,7.4648]
["bitfinex","SOLUSD",1718590113192,14.9275,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590113368,7.4633,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718590113570,2.4879,148.72,148.7,7.4643]
["bitfinex","SOLUSD",1718590113792,14.9264,148.73,148.7,4.9763]
["bitfinex","SOLUSD",1718590113998,2.4879,148.72,148.7,7.4643]
["bitfinex","SOLUSD",1718590114801,22.2454,148.79,148.72,4.9756]
["bitfinex","SOLUSD",1718590114993,22.2454,148.79,148.68,0.34]
["bitfinex","SOLUSD",1718590114994,7.4624,148.75,148.68,0.34]
["bitfinex","SOLUSD",1718590115196,2.4875,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718590115391,7.4623,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718590115627,12.437,148.75,148.72,4.9755]
["bitfinex","SOLUSD",1718590115925,2.4875,148.74,148.72,7.4632]
["bitfinex","SOLUSD",1718590116125,4.9746,148.76,148.73,4.9753]
["bitfinex","SOLUSD",1718590116294,7.4617,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718590116493,7.4616,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718590117245,7.4616,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718590118218,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718590118397,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718590118597,17.4077,148.79,148.77,7.4609]
["bitfinex","SOLUSD",1718590118598,2.4868,148.79,148.77,7.4609]
["bitfinex","SOLUSD",1718590119121,7.4613,148.77,148.74,2.4873]
["bitfinex","SOLUSD",1718590119312,2.4872,148.76,148.74,7.4623]
["bitfinex","SOLUSD",1718590119504,2.4872,148.76,148.74,14.9249]
["bitfinex","SOLUSD",1718590120035,24.8711,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718590120231,2.4872,148.76,148.74,14.9249]
["bitfinex","SOLUSD",1718590120405,7.4613,148.77,148.74,12.4375]
["bitfinex","SOLUSD",1718590121112,2.4871,148.77,148.75,7.4621]
["bitfinex","SOLUSD",1718590121293,2.4871,148.77,148.75,14.9239]
["bitfinex","SOLUSD",1718590122525,2.4871,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718590122840,7.4609,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718590123431,4.9745,148.76,148.73,4.9752]
["bitfinex","SOLUSD",1718590123603,2.4872,148.76,148.74,7.4624]
["bitfinex","SOLUSD",1718590123799,2.4872,148.76,148.73,7.4628]
["bitfinex","SOLUSD",1718590123800,2.4874,148.75,148.73,7.4628]
["bitfinex","SOLUSD",1718590124106,14.9244,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718590124527,14.9244,148.75,148.72,12.4388]
["bitfinex","SOLUSD",1718590124528,2.4876,148.74,148.72,7.4633]
["bitfinex","SOLUSD",1718590124702,22.3882,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718590124905,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590125104,22.3913,148.72,148.65,15.5084]
["bitfinex","SOLUSD",1718590125105,7.4639,148.72,148.65,15.5084]
["bitfinex","SOLUSD",1718590125312,7.4634,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718590125801,2.4878,148.72,148.7,12.4406]
["bitfinex","SOLUSD",1718590126001,2.488,148.71,148.65,15.5084]
["bitfinex","SOLUSD",1718590126226,2.488,148.71,148.66,20.0]
["bitfinex","SOLUSD",1718590126520,22.3911,148.72,148.66,20.0]
["bitfinex","SOLUSD",1718590126521,24.8791,148.72,148.66,20.0]
["bitfinex","SOLUSD",1718590126694,7.4638,148.72,148.67,0.17]
["bitfinex","SOLUSD",1718590126903,14.9274,148.72,148.67,0.17]
["bitfinex","SOLUSD",1718590127502,7.4638,148.72,148.67,0.17]
["bitfinex","SOLUSD",1718590128114,7.4638,148.72,148.65,16.0184]
["bitfinex","SOLUSD",1718590128324,100.0,148.75,148.65,15.5084]
["bitfinex","SOLUSD",1718590128325,0.17,148.74,148.65,15.5084]
["bitfinex","SOLUSD",1718590128525,2.4885,148.68,148.61,15.5552]
["bitfinex","SOLUSD",1718590129026,2.4886,148.68,148.61,15.5552]
["bitfinex","SOLUSD",1718590129228,7.4655,148.69,148.61,15.5552]
["bitfinex","SOLUSD",1718590129396,7.4655,148.69,148.57,36.37580191]
["bitfinex","SOLUSD",1718590129397,9.955,148.67,148.57,36.37580191]
["bitfinex","SOLUSD",1718590129720,24.888,148.67,148.57,31.0784]
["bitfinex","SOLUSD",1718590129913,2.4886,148.68,148.57,31.0784]
["bitfinex","SOLUSD",1718590130111,27.4657,148.68,148.57,31.0784]
["bitfinex","SOLUSD",1718590130495,2.4887,148.67,148.57,31.0784]
["bitfinex","SOLUSD",1718590130696,34.9314,148.68,148.57,31.0784]
["bitfinex","SOLUSD",1718590130899,34.9314,148.68,148.58,20.68]
["bitfinex","SOLUSD",1718590131118,2.4887,148.67,148.58,20.68]
["bitfinex","SOLUSD",1718590131337,2.4889,148.66,148.58,20.68]
["bitfinex","SOLUSD",1718590131707,2.4888,148.67,148.58,20.68]
["bitfinex","SOLUSD",1718590132722,2.4889,148.66,148.58,20.68]
["bitfinex","SOLUSD",1718590133104,24.8895,148.66,148.58,20.68]
["bitfinex","SOLUSD",1718590133305,2.489,148.65,148.58,20.68]
["bitfinex","SOLUSD",1718590133617,24.8895,148.66,148.58,20.68]
["bitfinex","SOLUSD",1718590134227,2.4889,148.66,148.58,20.68]
["bitfinex","SOLUSD",1718590134903,7.4667,148.66,148.58,20.68]
["bitfinex","SOLUSD",1718590135430,120.0,148.68,148.57,15.0884]
["bitfinex","SOLUSD",1718590135616,2.4895,148.62,148.57,15.0884]
["bitfinex","SOLUSD",1718590136628,24.8942,148.63,148.57,15.0884]
["bitfinex","SOLUSD",1718590137607,7.4687,148.62,148.57,15.0884]
["bitfinex","SOLUSD",1718590138251,2.4896,148.62,148.57,15.0884]
["bitfinex","SOLUSD",1718590138415,7.4687,148.62,148.57,15.0884]
["bitfinex","SOLUSD",1718590139134,4.9795,148.61,148.53,15.6095]
["bitfinex","SOLUSD",1718590139430,7.4698,148.6,148.53,35.6095]
["bitfinex","SOLUSD",1718590139622,7.4697,148.6,148.53,35.6095]
["bitfinex","SOLUSD",1718590140143,14.9394,148.6,148.53,35.6095]
["bitfinex","SOLUSD",1718590140307,7.4697,148.6,148.53,35.6095]
["bitfinex","SOLUSD",1718590140506,2.4899,148.6,148.53,35.6095]
["bitfinex","SOLUSD",1718590140928,2.4899,148.6,148.49,15.6095]
["bitfinex","SOLUSD",1718590140929,2.4902,148.58,148.49,15.6095]
["bitfinex","SOLUSD",1718590141119,2.4904,148.57,148.49,15.6095]
["bitfinex","SOLUSD",1718590141438,2.4905,148.57,148.49,15.6095]
["bitfinex","SOLUSD",1718590141736,7.4713,148.57,148.49,15.6095]
["bitfinex","SOLUSD",1718590141938,14.9426,148.57,148.49,15.6095]
["bitfinex","SOLUSD",1718590142237,2.4905,148.56,148.49,15.6095]
["bitfinex","SOLUSD",1718590142613,7.4717,148.56,148.49,15.6095]
["bitfinex","SOLUSD",1718590142814,2.4909,148.54,148.49,15.6095]
["bitfinex","SOLUSD",1718590143134,14.9447,148.55,148.49,15.6095]
["bitfinex","SOLUSD",1718590143333,7.4718,148.56,148.49,15.6095]
["bitfinex","SOLUSD",1718590143537,24.9047,148.57,148.49,15.6095]
["bitfinex","SOLUSD",1718590143733,22.4905,148.56,148.49,15.6095]
["bitfinex","SOLUSD",1718590143925,20.0,148.56,148.49,15.6095]
["bitfinex","SOLUSD",1718590144334,2.4904,148.57,148.49,15.6095]
["bitfinex","SOLUSD",1718590144542,14.9434,148.56,148.5,0.68]
["bitfinex","SOLUSD",1718590144744,7.4717,148.56,148.5,0.68]
["bitfinex","SOLUSD",1718590145114,14.9434,148.56,148.5,0.68]
["bitfinex","SOLUSD",1718590145546,12.4528,148.56,148.5,0.68]
["bitfinex","SOLUSD",1718590145849,14.9434,148.56,148.5,0.68]
["bitfinex","SOLUSD",1718590146162,14.9434,148.56,148.49,15.6095]
["bitfinex","SOLUSD",1718590146163,20.0,148.57,148.49,15.6095]
["bitfinex","SOLUSD",1718590146336,4.9821,148.53,148.49,15.6095]
["bitfinex","SOLUSD",1718590146652,2.4912,148.52,148.43,21.44454037]
["bitfinex","SOLUSD",1718590146855,24.9111,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718590147026,2.4912,148.52,148.44,20.0]
["bitfinex","SOLUSD",1718590147222,7.4733,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718590147753,2.4911,148.53,148.45,0.17]
["bitfinex","SOLUSD",1718590147951,2.4911,148.53,148.45,0.68]
["bitfinex","SOLUSD",1718590148276,2.491,148.53,148.45,0.68]
["bitfinex","SOLUSD",1718590148442,22.4189,148.54,148.45,0.68]
["bitfinex","SOLUSD",1718590148443,100.0,148.57,148.45,0.51]
["bitfinex","SOLUSD",1718590148640,14.9476,148.52,148.44,20.0]
["bitfinex","SOLUSD",1718590148843,2.4913,148.52,148.44,20.0]
["bitfinex","SOLUSD",1718590149046,7.473,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718590149226,22.4911,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718590149424,20.0,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718590149628,22.4911,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718590149946,22.4911,148.53,148.45,0.17]
["bitfinex","SOLUSD",1718590150132,2.4912,148.52,148.46,0.17]
["bitfinex","SOLUSD",1718590150331,2.4912,148.52,148.46,0.51]
["bitfinex","SOLUSD",1718590150531,2.4912,148.52,148.47,0.17]
["bitfinex","SOLUSD",1718590150758,2.4912,148.52,148.47,0.51]
["bitfinex","SOLUSD",1718590151133,44.9112,148.53,148.47,0.51]
["bitfinex","SOLUSD",1718590151331,2.4912,148.52,148.47,0.51]
["bitfinex","SOLUSD",1718590151531,42.42,148.53,148.46,0.17]
["bitfinex","SOLUSD",1718590151751,2.4912,148.52,148.45,0.17]
["bitfinex","SOLUSD",1718590152265,2.4914,148.51,148.45,0.17]
["bitfinex","SOLUSD",1718590152641,22.4215,148.52,148.45,0.17]
["bitfinex","SOLUSD",1718590152848,7.474,148.52,148.45,0.17]
["bitfinex","SOLUSD",1718590153145,2.4913,148.52,148.45,0.17]
["bitfinex","SOLUSD",1718590153554,2.4913,148.52,148.45,0.68]
["bitfinex","SOLUSD",1718590154971,7.4743,148.51,148.45,0.68]
["bitfinex","SOLUSD",1718590155156,4.9831,148.5,148.45,0.51]
["bitfinex","SOLUSD",1718590155341,24.9147,148.51,148.45,0.51]
["bitfinex","SOLUSD",1718590155544,2.4915,148.5,148.45,0.51]
["bitfinex","SOLUSD",1718590156044,24.9147,148.51,148.45,0.51]
["bitfinex","SOLUSD",1718590156252,2.4915,148.5,148.45,0.51]
["bitfinex","SOLUSD",1718590156737,24.9147,148.51,148.45,0.51]
["bitfinex","SOLUSD",1718590157578,7.4745,148.51,148.45,0.51]
["bitfinex","SOLUSD",1718590158645,21.6851,148.51,148.43,15.8961]
["bitfinex","SOLUSD",1718590158839,21.6851,148.51,148.38,27.036474]
["bitfinex","SOLUSD",1718590158840,4.9841,148.47,148.38,6.836474]
["bitfinex","SOLUSD",1718590159155,2.4922,148.46,148.39,15.3886]
["bitfinex","SOLUSD",1718590159473,2.4922,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718590159772,22.4922,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718590160271,2.4924,148.45,148.39,15.3886]
["bitfinex","SOLUSD",1718590160566,2.4926,148.44,148.39,15.3886]
["bitfinex","SOLUSD",1718590160785,20.0,148.46,148.38,0.419674]
["bitfinex","SOLUSD",1718590160971,0.17,148.47,148.38,0.419674]
["bitfinex","SOLUSD",1718590160972,27.7767,148.42,148.38,0.419674]
["bitfinex","SOLUSD",1718590161145,5.34,148.42,148.38,0.419674]
["bitfinex","SOLUSD",1718590161351,2.4924,148.46,148.38,0.419674]
["bitfinex","SOLUSD",1718590161669,22.4318,148.45,148.38,0.419674]
["bitfinex","SOLUSD",1718590161870,2.4926,148.44,148.38,0.419674]
["bitfinex","SOLUSD",1718590162172,2.4926,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718590162357,7.4777,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718590163367,2.4926,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718590163890,24.9245,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718590164050,7.4778,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718590164246,2.4927,148.43,148.38,0.419674]
["bitfinex","SOLUSD",1718590165350,2.4926,148.44,148.38,0.419674]
["bitfinex","SOLUSD",1718590165547,2.4926,148.44,148.39,0.51]
["bitfinex","SOLUSD",1718590165748,24.9247,148.45,148.39,0.51]
["bitfinex","SOLUSD",1718590166174,2.4925,148.45,148.39,0.51]
["bitfinex","SOLUSD",1718590166576,22.4925,148.45,148.39,0.51]
["bitfinex","SOLUSD",1718590166778,20.0,148.45,148.4,16.0444]
["bitfinex","SOLUSD",1718590167368,22.4924,148.45,148.4,16.0444]
["bitfinex","SOLUSD",1718590167976,22.4275,148.48,148.41,0.34]
["bitfinex","SOLUSD",1718590168176,22.4275,148.48,148.42,0.34]
["bitfinex","SOLUSD",1718590168367,2.4921,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718590168567,2.492,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718590169069,7.4761,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718590169272,12.4604,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718590169578,14.9526,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718590169780,7.4763,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718590170684,2.4922,148.46,148.42,0.34]
["bitfinex","SOLUSD",1718590170885,24.9209,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718590171258,7.4763,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718590172085,21.6851,148.51,148.42,0.34]
["bitfinex","SOLUSD",1718590172266,24.9179,148.49,148.43,0.17]
["bitfinex","SOLUSD",1718590172667,20.0,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718590172880,22.4919,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718590173261,34.9515,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718590174289,27.4758,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718590175162,2.4921,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718590178987,7.4762,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718590179493,2.4921,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718590180384,7.4762,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718590180559,2.4921,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718590181377,2.4921,148.47,148.44,5.34]
["bitfinex","SOLUSD",1718590182893,44.9196,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718590184403,2.4921,148.47,148.44,5.34]
["bitfinex","SOLUSD",1718590185079,2.4921,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718590185283,2.4921,148.47,148.44,5.34]
["bitfinex","SOLUSD",1718590186467,12.4631,148.44,148.4,16.0444]
["bitfinex","SOLUSD",1718590186685,2.4927,148.43,148.4,21.3844]
["bitfinex","SOLUSD",1718590186889,2.4929,148.42,148.4,16.0444]
["bitfinex","SOLUSD",1718590187089,7.4783,148.43,148.4,16.0444]
["bitfinex","SOLUSD",1718590187294,2.4928,148.43,148.4,16.0444]
["bitfinex","SOLUSD",1718590187788,7.4783,148.43,148.4,16.0444]
["bitfinex","SOLUSD",1718590188693,4.9859,148.42,148.38,0.419674]
["bitfinex","SOLUSD",1718590188895,7.4785,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590189276,2.4928,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590190814,7.4783,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590191786,2.4928,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590191986,14.9566,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590193700,7.4783,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590193886,14.9565,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590194203,7.4783,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590195903,2.4928,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590196277,7.4783,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590197203,14.9565,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590197701,14.9566,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718590197904,20.0,148.48,148.4,5.34]
["bitfinex","SOLUSD",1718590198110,14.9534,148.46,148.41,6.85734016]
["bitfinex","SOLUSD",1718590198422,2.4924,148.45,148.41,6.85734016]
["bitfinex","SOLUSD",1718590198698,14.9535,148.46,148.41,6.85734016]
["bitfinex","SOLUSD",1718590199001,14.9535,148.46,148.42,5.34]
["bitfinex","SOLUSD",1718590199378,2.4924,148.45,148.42,5.34]
["bitfinex","SOLUSD",1718590200411,2.4923,148.46,148.43,6.68727726]
["bitfinex","SOLUSD",1718590200707,2.4924,148.45,148.43,5.34]
["bitfinex","SOLUSD",1718590201002,2.4924,148.45,148.42,21.3819]
["bitfinex","SOLUSD",1718590202114,7.4768,148.46,148.42,21.3819]
["bitfinex","SOLUSD",1718590202285,2.4923,148.46,148.42,21.3819]
["bitfinex","SOLUSD",1718590204117,24.9218,148.47,148.42,21.3819]
["bitfinex","SOLUSD",1718590204509,2.4922,148.46,148.42,21.3819]
["bitfinex","SOLUSD",1718590205202,39.44519454,148.54,148.42,21.3819]
["bitfinex","SOLUSD",1718590205390,2.4922,148.46,148.43,5.34]
["bitfinex","SOLUSD",1718590205892,2.4922,148.46,148.42,21.3819]
["bitfinex","SOLUSD",1718590206686,24.9211,148.47,148.42,21.3819]
["bitfinex","SOLUSD",1718590207312,22.4289,148.47,148.42,21.3819]
["bitfinex","SOLUSD",1718590207601,22.4278,148.48,148.42,21.3819]
["bitfinex","SOLUSD",1718590207811,20.0,148.51,148.45,0.17]
["bitfinex","SOLUSD",1718590207991,2.4911,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718590208182,2.4911,148.53,148.48,21.7988]
["bitfinex","SOLUSD",1718590208183,2.4912,148.52,148.48,21.7988]
["bitfinex","SOLUSD",1718590208383,14.9466,148.53,148.48,21.7988]
["bitfinex","SOLUSD",1718590208586,2.4912,148.52,148.48,21.7988]
["bitfinex","SOLUSD",1718590209404,5.34,148.54,148.5,5.34]
["bitfinex","SOLUSD",1718590209609,5.34,148.54,148.51,6.68651503]
["bitfinex","SOLUSD",1718590209793,5.34,148.54,148.51,5.34]
["bitfinex","SOLUSD",1718590209989,2.491,148.53,148.49,0.51]
["bitfinex","SOLUSD",1718590210309,22.4203,148.53,148.49,5.34]
["bitfinex","SOLUSD",1718590210504,2.4912,148.52,148.48,21.7988]
["bitfinex","SOLUSD",1718590210811,7.4734,148.53,148.48,21.7988]
["bitfinex","SOLUSD",1718590211014,14.9468,148.53,148.48,21.7988]
["bitfinex","SOLUSD",1718590211310,7.4735,148.53,148.48,21.7988]
["bitfinex","SOLUSD",1718590211488,7.4735,148.53,148.49,5.34]
["bitfinex","SOLUSD",1718590212289,2.4912,148.53,148.49,5.34]
["bitfinex","SOLUSD",1718590213414,22.837,148.63,148.5,0.17]
["bitfinex","SOLUSD",1718590213617,2.4903,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718590213810,2.4903,148.58,148.5,0.34]
["bitfinex","SOLUSD",1718590213811,22.4116,148.59,148.55,5.34]
["bitfinex","SOLUSD",1718590214012,2.4902,148.58,148.55,5.34]
["bitfinex","SOLUSD",1718590214417,22.837,148.63,148.55,5.34]
["bitfinex","SOLUSD",1718590214593,7.4697,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718590215105,2.4899,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718590215291,7.4697,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718590215621,2.49,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718590216718,7.4702,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718590216927,4.9814,148.55,148.54,16.1725]
["bitfinex","SOLUSD",1718590217216,2.4907,148.55,148.54,16.1725]
["bitfinex","SOLUSD",1718590217412,24.9062,148.56,148.54,16.1725]
["bitfinex","SOLUSD",1718590217598,2.4906,148.56,148.54,16.1725]
["bitfinex","SOLUSD",1718590217803,24.9045,148.57,148.54,16.1725]
["bitfinex","SOLUSD",1718590218012,7.4715,148.57,148.54,16.1725]
["bitfinex","SOLUSD",1718590219895,2.4903,148.58,148.55,0.79214986]
["bitfinex","SOLUSD",1718590220119,2.4903,148.58,148.55,6.13214986]
["bitfinex","SOLUSD",1718590220696,7.4707,148.58,148.54,21.6825]
["bitfinex","SOLUSD",1718590220897,7.4707,148.58,148.55,0.17]
["bitfinex","SOLUSD",1718590221222,7.4717,148.56,148.54,16.1725]
["bitfinex","SOLUSD",1718590222118,17.4335,148.57,148.54,16.1725]
["bitfinex","SOLUSD",1718590222491,7.4715,148.57,148.54,16.1725]
["bitfinex","SOLUSD",1718590223919,2.4904,148.57,148.54,16.1725]
["bitfinex","SOLUSD",1718590224328,24.903,148.58,148.54,16.1725]
["bitfinex","SOLUSD",1718590224501,7.4709,148.58,148.54,21.5125]
["bitfinex","SOLUSD",1718590224697,29.66206794,148.66,148.54,21.5125]
["bitfinex","SOLUSD",1718590224698,19.66206794,148.66,148.56,5.34]
["bitfinex","SOLUSD",1718590224925,2.4897,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718590225107,14.9369,148.63,148.58,5.34]
["bitfinex","SOLUSD",1718590225108,22.4053,148.63,148.58,5.34]
["bitfinex","SOLUSD",1718590225321,2.4896,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718590225716,7.4684,148.63,148.58,5.34]
["bitfinex","SOLUSD",1718590226227,2.4896,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718590226608,14.9374,148.62,148.57,0.51]
["bitfinex","SOLUSD",1718590226925,2.4897,148.61,148.58,5.51]
["bitfinex","SOLUSD",1718590227628,24.8957,148.62,148.58,5.51]
["bitfinex","SOLUSD",1718590227931,2.4896,148.62,148.58,5.51]
["bitfinex","SOLUSD",1718590228102,24.8945,148.63,148.58,5.51]
["bitfinex","SOLUSD",1718590228299,2.4896,148.62,148.58,5.51]
["bitfinex","SOLUSD",1718590228617,14.9367,148.63,148.58,5.51]
["bitfinex","SOLUSD",1718590228938,2.4896,148.62,148.58,5.51]
["bitfinex","SOLUSD",1718590229238,7.4687,148.62,148.58,5.51]
["bitfinex","SOLUSD",1718590229544,2.4896,148.62,148.58,5.51]
["bitfinex","SOLUSD",1718590230632,7.4703,148.59,148.55,6.1773]
["bitfinex","SOLUSD",1718590230862,100.0,148.63,148.54,16.1725]
["bitfinex","SOLUSD",1718590231040,14.9425,148.57,148.54,16.1725]
["bitfinex","SOLUSD",1718590231202,9.9612,148.58,148.54,16.1725]
["bitfinex","SOLUSD",1718590231203,2.4903,148.58,148.54,16.1725]
["bitfinex","SOLUSD",1718590231625,2.4903,148.58,148.54,21.5125]
["bitfinex","SOLUSD",1718590232428,7.4704,148.59,148.55,5.34]
["bitfinex","SOLUSD",1718590233125,2.4902,148.58,148.55,5.34]
["bitfinex","SOLUSD",1718590233347,14.9415,148.58,148.55,5.34]
["bitfinex","SOLUSD",1718590233512,2.4904,148.57,148.54,21.5125]
["bitfinex","SOLUSD",1718590233917,7.4712,148.57,148.54,16.1725]
["bitfinex","SOLUSD",1718590234317,2.4904,148.57,148.54,16.1725]
["bitfinex","SOLUSD",1718590234853,5.34,148.59,148.54,16.1725]
["bitfinex","SOLUSD",1718590235062,2.4906,148.56,148.54,16.1725]
["bitfinex","SOLUSD",1718590235240,7.4717,148.56,148.54,16.1725]
["bitfinex","SOLUSD",1718590235865,2.4906,148.56,148.54,16.1725]
["bitfinex","SOLUSD",1718590236042,5.34,148.58,148.5,16.6546]
["bitfinex","SOLUSD",1718590236219,2.491,148.53,148.5,16.6546]
["bitfinex","SOLUSD",1718590236426,7.4739,148.52,148.47,11.8345]
["bitfinex","SOLUSD",1718590236950,2.4913,148.52,148.47,11.8345]
["bitfinex","SOLUSD",1718590237117,4.9825,148.52,148.47,6.4945]
["bitfinex","SOLUSD",1718590237324,7.4742,148.51,148.47,6.4945]
["bitfinex","SOLUSD",1718590237533,7.4742,148.51,148.46,21.9946]
["bitfinex","SOLUSD",1718590237754,30.2528,148.52,148.46,21.9946]
["bitfinex","SOLUSD",1718590238048,2.4913,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718590238241,2.4913,148.52,148.46,16.6546]
["bitfinex","SOLUSD",1718590238443,2.4913,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718590239250,14.9457,148.54,148.46,16.8246]
["bitfinex","SOLUSD",1718590239455,9.9635,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718590239456,7.4723,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718590239751,2.4908,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718590239960,2.4909,148.54,148.5,5.34]
["bitfinex","SOLUSD",1718590240128,14.9445,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718590240322,2.4907,148.55,148.47,26.02]
["bitfinex","SOLUSD",1718590240545,2.4907,148.55,148.51,5.34]
["bitfinex","SOLUSD",1718590240738,24.9062,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718590240937,22.4155,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718590241135,2.4907,148.55,148.51,5.34]
["bitfinex","SOLUSD",1718590241337,24.9062,148.56,148.47,20.68]
["bitfinex","SOLUSD",1718590241953,2.4907,148.55,148.47,20.68]
["bitfinex","SOLUSD",1718590242450,24.9062,148.56,148.47,20.68]
["bitfinex","SOLUSD",1718590242652,2.4907,148.56,148.47,20.68]
["bitfinex","SOLUSD",1718590242834,2.4907,148.55,148.47,20.68]
["bitfinex","SOLUSD",1718590243033,7.4721,148.55,148.47,20.68]
["bitfinex","SOLUSD",1718590243335,2.491,148.54,148.47,20.68]
["bitfinex","SOLUSD",1718590243736,2.4911,148.53,148.47,20.68]
["bitfinex","SOLUSD",1718590244057,7.4729,148.54,148.47,20.68]
["bitfinex","SOLUSD",1718590244348,14.9456,148.54,148.47,20.68]
["bitfinex","SOLUSD",1718590244531,7.4732,148.53,148.47,20.68]
["bitfinex","SOLUSD",1718590245244,7.4736,148.52,148.47,20.68]
["bitfinex","SOLUSD",1718590245447,2.4912,148.52,148.47,20.68]
["bitfinex","SOLUSD",1718590246160,24.9114,148.53,148.47,20.68]
["bitfinex","SOLUSD",1718590246459,24.9113,148.53,148.47,20.68]
["bitfinex","SOLUSD",1718590246933,2.4911,148.53,148.47,20.68]
["bitfinex","SOLUSD",1718590247133,24.9098,148.54,148.47,20.68]
["bitfinex","SOLUSD",1718590248146,2.4911,148.53,148.47,20.68]
["bitfinex","SOLUSD",1718590248339,7.4733,148.53,148.47,20.68]
["bitfinex","SOLUSD",1718590250547,2.4914,148.51,148.46,16.6546]
["bitfinex","SOLUSD",1718590250864,2.4916,148.5,148.46,16.6546]
["bitfinex","SOLUSD",1718590251036,2.4917,148.49,148.46,16.6546]
["bitfinex","SOLUSD",1718590251239,22.4258,148.49,148.44,6.4945]
["bitfinex","SOLUSD",1718590251443,7.4753,148.49,148.44,6.4945]
["bitfinex","SOLUSD",1718590251862,2.4918,148.49,148.44,6.4945]
["bitfinex","SOLUSD",1718590252434,2.4917,148.49,148.44,6.4945]
["bitfinex","SOLUSD",1718590254161,7.4749,148.5,148.44,6.4945]
["bitfinex","SOLUSD",1718590255546,7.4752,148.49,148.43,0.34]
["bitfinex","SOLUSD",1718590255751,7.4752,148.49,148.43,20.0]
["bitfinex","SOLUSD",1718590256147,2.4921,148.47,148.42,16.1442]
["bitfinex","SOLUSD",1718590256349,2.4925,148.45,148.42,16.1442]
["bitfinex","SOLUSD",1718590256553,0.17,148.5,148.38,16.968174]
["bitfinex","SOLUSD",1718590256869,22.4322,148.45,148.38,16.968174]
["bitfinex","SOLUSD",1718590257068,7.4775,148.45,148.38,16.968174]
["bitfinex","SOLUSD",1718590257251,2.4925,148.45,148.38,16.968174]
["bitfinex","SOLUSD",1718590257452,7.477,148.46,148.38,16.968174]
["bitfinex","SOLUSD",1718590257875,2.4923,148.46,148.38,16.968174]
["bitfinex","SOLUSD",1718590258561,2.4923,148.46,148.39,0.68]
["bitfinex","SOLUSD",1718590258955,14.9535,148.46,148.39,0.68]
["bitfinex","SOLUSD",1718590259155,2.4923,148.46,148.39,0.68]
["bitfinex","SOLUSD",1718590259456,2.4922,148.46,148.39,22.02741882]
["bitfinex","SOLUSD",1718590259661,24.921,148.47,148.39,20.68]
["bitfinex","SOLUSD",1718590259959,2.4923,148.46,148.39,20.68]
["bitfinex","SOLUSD",1718590260161,14.9536,148.46,148.39,20.68]
["bitfinex","SOLUSD",1718590260366,2.4924,148.45,148.39,20.68]
["bitfinex","SOLUSD",1718590261269,7.477,148.46,148.39,20.68]
["bitfinex","SOLUSD",1718590261470,7.477,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718590263642,7.4773,148.45,148.39,20.51]
["bitfinex","SOLUSD",1718590263839,100.0,148.48,148.39,0.34]
["bitfinex","SOLUSD",1718590264096,24.9268,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718590264376,2.4924,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718590264786,14.9546,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718590265085,2.4924,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718590265594,7.4773,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718590265906,24.926,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718590266264,2.4925,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718590266467,24.9231,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718590266680,2.4924,148.45,148.38,17.138174]
["bitfinex","SOLUSD",1718590266879,7.4772,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718590267077,2.4921,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718590267255,2.4919,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718590267456,7.4758,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718590267656,2.4919,148.48,148.41,6.7295]
["bitfinex","SOLUSD",1718590267887,7.4755,148.49,148.44,21.6467]
["bitfinex","SOLUSD",1718590268094,14.9507,148.49,148.44,21.6467]
["bitfinex","SOLUSD",1718590268260,2.4919,148.48,148.44,21.6467]
["bitfinex","SOLUSD",1718590268652,7.4757,148.48,148.44,21.6467]
["bitfinex","SOLUSD",1718590268850,2.492,148.47,148.44,21.6467]
["bitfinex","SOLUSD",1718590269090,2.4924,148.45,148.44,16.3067]
["bitfinex","SOLUSD",1718590269256,2.4924,148.45,148.38,0.419674]
["bitfinex","SOLUSD",1718590269257,2.493,148.41,148.4,16.4523]
["bitfinex","SOLUSD",1718590269458,2.4928,148.43,148.4,16.4523]
["bitfinex","SOLUSD",1718590269679,7.4783,148.43,148.4,16.4523]
["bitfinex","SOLUSD",1718590269892,24.9264,148.44,148.4,21.7923]
["bitfinex","SOLUSD",1718590270271,2.4927,148.43,148.4,21.7923]
["bitfinex","SOLUSD",1718590270460,2.4927,148.43,148.4,16.4523]
["bitfinex","SOLUSD",1718590270659,7.4782,148.43,148.4,21.7923]
["bitfinex","SOLUSD",1718590270969,2.4932,148.4,148.38,0.419674]
["bitfinex","SOLUSD",1718590271188,14.9596,148.4,148.38,0.419674]
["bitfinex","SOLUSD",1718590271402,2.4934,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590271696,24.9341,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590272200,14.9604,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590272418,2.4934,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590272573,24.9332,148.4,148.38,0.419674]
["bitfinex","SOLUSD",1718590272881,14.9604,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590273575,7.4802,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590273890,2.4934,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590274483,7.4802,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590274690,14.9604,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590274870,24.9341,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590275997,7.4802,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590276174,24.9341,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590277574,7.4802,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590278090,24.9341,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590278474,44.9341,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590282913,66.7484,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590285503,66.9184,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590285717,67.2584,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590286007,74.28998579,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590286378,67.2584,148.39,148.38,0.419674]
["bitfinex","SOLUSD",1718590287002,74.45860869,148.39,148.38,7.4e-05]
["bitfinex","SOLUSD",1718590287980,74.45860869,148.39,148.24,15.5986]
["bitfinex","SOLUSD",1718590287981,4.9892,148.32,148.24,15.5986]
["bitfinex","SOLUSD",1718590288182,7.4843,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718590288388,24.9471,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718590288599,24.9471,148.32,148.24,15.5935]
["bitfinex","SOLUSD",1718590288804,2.4947,148.32,148.24,15.5935]
["bitfinex","SOLUSD",1718590289478,24.9449,148.33,148.24,15.5935]
["bitfinex","SOLUSD",1718590289710,22.4485,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718590290009,24.9429,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718590290704,14.9665,148.33,148.26,0.17]
["bitfinex","SOLUSD",1718590290924,2.4946,148.32,148.26,0.17]
["bitfinex","SOLUSD",1718590292307,24.9443,148.33,148.26,0.17]
["bitfinex","SOLUSD",1718590292508,2.4946,148.32,148.26,0.17]
["bitfinex","SOLUSD",1718590293607,2.4947,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718590293803,24.9462,148.32,148.26,0.17]
["bitfinex","SOLUSD",1718590294384,7.484,148.32,148.26,0.17]
["bitfinex","SOLUSD",1718590294785,2.4948,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718590295297,2.4949,148.3,148.25,20.51]
["bitfinex","SOLUSD",1718590295607,2.4949,148.3,148.26,5.35]
["bitfinex","SOLUSD",1718590295994,5.35,148.3,148.25,20.0]
["bitfinex","SOLUSD",1718590296195,24.9515,148.29,148.25,20.0]
["bitfinex","SOLUSD",1718590296404,7.485,148.3,148.24,20.9435]
["bitfinex","SOLUSD",1718590296608,7.485,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718590297190,7.485,148.3,148.24,15.5935]
["bitfinex","SOLUSD",1718590297395,7.4853,148.29,148.24,15.5935]
["bitfinex","SOLUSD",1718590297622,7.4853,148.29,148.24,20.9435]
["bitfinex","SOLUSD",1718590298101,22.456,148.29,148.24,15.5935]
["bitfinex","SOLUSD",1718590298420,7.4854,148.29,148.24,20.9435]
["bitfinex","SOLUSD",1718590298622,2.4952,148.29,148.24,20.9435]
["bitfinex","SOLUSD",1718590299186,2.4948,148.31,148.27,5.35]
["bitfinex","SOLUSD",1718590299382,2.4944,148.33,148.28,5.35]
["bitfinex","SOLUSD",1718590299689,7.4833,148.33,148.28,5.35]
["bitfinex","SOLUSD",1718590299890,14.9666,148.33,148.28,5.35]
["bitfinex","SOLUSD",1718590300201,2.4946,148.32,148.28,5.35]
["bitfinex","SOLUSD",1718590301318,7.4834,148.33,148.28,5.35]
["bitfinex","SOLUSD",1718590302119,2.4946,148.32,148.28,5.35]
["bitfinex","SOLUSD",1718590302503,7.4838,148.32,148.28,5.35]
["bitfinex","SOLUSD",1718590303002,14.9676,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718590303196,2.4948,148.31,148.27,5.35]
["bitfinex","SOLUSD",1718590303397,14.9687,148.31,148.27,5.35]
["bitfinex","SOLUSD",1718590303627,2.4949,148.3,148.24,15.5935]
["bitfinex","SOLUSD",1718590303809,2.4949,148.3,148.26,5.35]
["bitfinex","SOLUSD",1718590304010,24.9481,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718590304318,7.4846,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718590304701,14.9689,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718590304917,14.9696,148.3,148.26,5.35]
["bitfinex","SOLUSD",1718590305216,7.4854,148.29,148.24,15.5935]
["bitfinex","SOLUSD",1718590305396,7.4854,148.29,148.24,20.9435]
["bitfinex","SOLUSD",1718590305899,2.4951,148.29,148.24,20.9435]
["bitfinex","SOLUSD",1718590306494,12.835,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718590306699,7.485,148.3,148.25,6.03799418]
["bitfinex","SOLUSD",1718590307118,2.4951,148.29,148.26,5.35]
["bitfinex","SOLUSD",1718590307320,24.9495,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718590307622,7.4833,148.33,148.26,5.35]
["bitfinex","SOLUSD",1718590307829,2.4946,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718590308004,4.9892,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718590308321,2.4946,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718590308518,7.4838,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718590308911,2.4947,148.31,148.27,5.35]
["bitfinex","SOLUSD",1718590309701,2.4946,148.32,148.28,5.35]
["bitfinex","SOLUSD",1718590310123,7.4839,148.32,148.28,5.35]
["bitfinex","SOLUSD",1718590310520,7.4838,148.32,148.28,5.35]
["bitfinex","SOLUSD",1718590310701,2.4948,148.31,148.28,5.35]
["bitfinex","SOLUSD",1718590310902,14.9687,148.31,148.27,5.52]
["bitfinex","SOLUSD",1718590311198,2.4951,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718590311423,22.455,148.3,148.25,25.69]
["bitfinex","SOLUSD",1718590311730,2.4951,148.29,148.25,25.35]
["bitfinex","SOLUSD",1718590311914,2.495,148.3,148.25,25.35]
["bitfinex","SOLUSD",1718590312105,7.484,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718590312308,14.9678,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718590312521,7.484,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718590312702,17.4601,148.34,148.26,0.68]
["bitfinex","SOLUSD",1718590312902,22.7123,148.41,148.29,15.8466]
["bitfinex","SOLUSD",1718590313105,7.4813,148.37,148.33,5.35]
["bitfinex","SOLUSD",1718590313351,22.8044,148.39,148.33,5.35]
["bitfinex","SOLUSD",1718590313505,7.4809,148.38,148.33,5.35]
["bitfinex","SOLUSD",1718590313812,7.48,148.4,148.36,5.35]
["bitfinex","SOLUSD",1718590314008,22.4385,148.41,148.36,5.35]
["bitfinex","SOLUSD",1718590314207,22.4355,148.43,148.35,16.7951]
["bitfinex","SOLUSD",1718590314412,7.4788,148.42,148.38,5.35]
["bitfinex","SOLUSD",1718590314719,2.4934,148.39,148.35,16.6251]
["bitfinex","SOLUSD",1718590314921,5.35,148.42,148.36,5.35]
["bitfinex","SOLUSD",1718590315227,7.4794,148.41,148.37,5.52]
["bitfinex","SOLUSD",1718590315402,2.4932,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718590315611,7.4797,148.4,148.36,0.34]
["bitfinex","SOLUSD",1718590315935,14.9588,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718590316140,24.9313,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718590316446,7.4795,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718590316607,23.1821,148.49,148.37,0.34]
["bitfinex","SOLUSD",1718590316806,2.4928,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718590317035,2.4927,148.44,148.38,1.68764112]
["bitfinex","SOLUSD",1718590317245,22.4322,148.45,148.39,0.34]
["bitfinex","SOLUSD",1718590317246,2.4925,148.45,148.39,0.34]
["bitfinex","SOLUSD",1718590317420,2.4925,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718590317829,22.4306,148.46,148.4,0.17]
["bitfinex","SOLUSD",1718590318012,2.4923,148.46,148.4,0.34]
["bitfinex","SOLUSD",1718590318215,2.4924,148.45,148.4,0.34]
["bitfinex","SOLUSD",1718590319041,2.4922,148.46,148.4,0.34]
["bitfinex","SOLUSD",1718590319216,4.9838,148.48,148.41,0.34]
["bitfinex","SOLUSD",1718590319419,2.4921,148.47,148.42,16.3727]
["bitfinex","SOLUSD",1718590319616,22.426,148.49,148.43,1.34707518]
["bitfinex","SOLUSD",1718590319823,2.4919,148.48,148.43,1.34707518]
["bitfinex","SOLUSD",1718590320032,106.2164,148.57,148.44,0.34]
["bitfinex","SOLUSD",1718590320223,2.4916,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718590320423,116.03,148.54,148.43,20.0]
["bitfinex","SOLUSD",1718590320639,22.4311,148.46,148.42,16.0327]
["bitfinex","SOLUSD",1718590320829,7.4772,148.45,148.42,16.0327]
["bitfinex","SOLUSD",1718590321331,24.9232,148.46,148.42,16.0327]
["bitfinex","SOLUSD",1718590321535,7.4769,148.46,148.42,16.0327]
["bitfinex","SOLUSD",1718590322046,14.9536,148.46,148.42,16.0327]
["bitfinex","SOLUSD",1718590322338,2.4924,148.45,148.42,16.0327]
["bitfinex","SOLUSD",1718590322538,0.17,148.49,148.4,6.4113]
["bitfinex","SOLUSD",1718590322755,2.4925,148.45,148.4,7.75884327]
["bitfinex","SOLUSD",1718590322917,4.9855,148.43,148.4,6.4113]
["bitfinex","SOLUSD",1718590323116,2.4927,148.44,148.39,15.0991]
["bitfinex","SOLUSD",1718590323645,20.0,148.49,148.39,15.0991]
["bitfinex","SOLUSD",1718590323844,2.4926,148.44,148.39,15.0991]
["bitfinex","SOLUSD",1718590324022,7.4776,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718590324643,2.4926,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718590325638,24.9246,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718590325814,7.4776,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718590326150,14.9548,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718590326746,2.4926,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718590327642,20.0,148.49,148.39,15.0991]
["bitfinex","SOLUSD",1718590327847,0.17,148.48,148.39,15.0991]
["bitfinex","SOLUSD",1718590328017,24.9366,148.38,148.34,15.6208]
["bitfinex","SOLUSD",1718590328218,17.4552,148.38,148.34,15.6208]
["bitfinex","SOLUSD",1718590328432,12.47,148.36,148.34,15.6208]
["bitfinex","SOLUSD",1718590328642,12.47,148.36,148.3,21.6573]
["bitfinex","SOLUSD",1718590328643,17.4579,148.36,148.3,21.6573]
["bitfinex","SOLUSD",1718590328829,17.4569,148.37,148.3,21.6573]
["bitfinex","SOLUSD",1718590329139,14.9595,148.4,148.3,21.6573]
["bitfinex","SOLUSD",1718590329339,2.4934,148.39,148.3,21.6573]
["bitfinex","SOLUSD",1718590329538,7.4803,148.39,148.31,20.0]
["bitfinex","SOLUSD",1718590329951,2.4936,148.38,148.31,20.0]
["bitfinex","SOLUSD",1718590330769,2.4936,148.38,148.32,0.68]
["bitfinex","SOLUSD",1718590331050,24.9363,148.38,148.32,0.51]
["bitfinex","SOLUSD",1718590331363,100.0,148.4,148.3,21.6573]
["bitfinex","SOLUSD",1718590331654,4.9892,148.32,148.3,15.5541]
["bitfinex","SOLUSD",1718590331820,22.4475,148.35,148.3,15.5541]
["bitfinex","SOLUSD",1718590332742,2.4942,148.34,148.3,15.5541]
["bitfinex","SOLUSD",1718590333242,7.4827,148.34,148.3,15.5541]
["bitfinex","SOLUSD",1718590333754,2.4942,148.34,148.3,15.5541]
["bitfinex","SOLUSD",1718590334942,7.4827,148.34,148.3,15.5541]
["bitfinex","SOLUSD",1718590336722,2.4944,148.33,148.3,15.5541]
["bitfinex","SOLUSD",1718590337845,7.4824,148.35,148.3,15.5541]
["bitfinex","SOLUSD",1718590338141,14.9647,148.35,148.3,15.5541]
["bitfinex","SOLUSD",1718590338347,2.4942,148.34,148.3,15.5541]
["bitfinex","SOLUSD",1718590338527,24.9411,148.35,148.3,15.5541]
["bitfinex","SOLUSD",1718590338720,2.4942,148.34,148.3,15.5541]
["bitfinex","SOLUSD",1718590339135,24.9411,148.35,148.3,15.5541]
["bitfinex","SOLUSD",1718590339344,2.4943,148.34,148.3,15.5541]
["bitfinex","SOLUSD",1718590340534,7.4828,148.34,148.3,15.5541]
["bitfinex","SOLUSD",1718590341031,24.9399,148.36,148.3,15.5541]
["bitfinex","SOLUSD",1718590341227,2.4941,148.35,148.3,15.5541]
["bitfinex","SOLUSD",1718590341455,7.4823,148.35,148.3,15.5541]
["bitfinex","SOLUSD",1718590341654,24.9399,148.36,148.3,15.5541]
["bitfinex","SOLUSD",1718590341827,14.9618,148.38,148.31,1.30570263]
["bitfinex","SOLUSD",1718590342027,7.4813,148.37,148.31,21.30570263]
["bitfinex","SOLUSD",1718590342339,2.4939,148.36,148.31,20.0]
["bitfinex","SOLUSD",1718590342951,24.9377,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718590343148,22.4396,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718590343353,2.4938,148.37,148.32,0.68]
["bitfinex","SOLUSD",1718590343728,7.4811,148.38,148.32,0.68]
["bitfinex","SOLUSD",1718590344256,9.9725,148.41,148.32,0.68]
["bitfinex","SOLUSD",1718590344426,9.9725,148.41,148.32,7.0059]
["bitfinex","SOLUSD",1718590344427,2.4932,148.4,148.32,7.0059]
["bitfinex","SOLUSD",1718590344621,4.9856,148.43,148.35,15.4955]
["bitfinex","SOLUSD",1718590344826,17.4488,148.44,148.35,15.4955]
["bitfinex","SOLUSD",1718590344827,2.4925,148.44,148.36,0.68]
["bitfinex","SOLUSD",1718590345047,6.4965,148.48,148.36,0.68]
["bitfinex","SOLUSD",1718590345048,7.476,148.48,148.38,0.17]
["bitfinex","SOLUSD",1718590345241,24.92,148.48,148.38,20.68]
["bitfinex","SOLUSD",1718590345430,7.4761,148.48,148.38,20.68]
["bitfinex","SOLUSD",1718590345828,2.4921,148.47,148.38,20.68]
["bitfinex","SOLUSD",1718590346141,4.9836,148.49,148.4,0.17]
["bitfinex","SOLUSD",1718590346343,2.4919,148.48,148.4,1.97349016]
["bitfinex","SOLUSD",1718590346530,7.4757,148.48,148.4,1.97349016]
["bitfinex","SOLUSD",1718590347157,2.4921,148.47,148.4,1.97349016]
["bitfinex","SOLUSD",1718590347454,7.4753,148.49,148.41,15.9025]
["bitfinex","SOLUSD",1718590347651,7.4753,148.49,148.42,21.85722301]
["bitfinex","SOLUSD",1718590347960,4.9829,148.51,148.43,0.17]
["bitfinex","SOLUSD",1718590348250,2.4915,148.51,148.44,6.4306]
["bitfinex","SOLUSD",1718590348460,22.4218,148.52,148.45,0.34]
["bitfinex","SOLUSD",1718590348755,2.4914,148.51,148.45,20.34]
["bitfinex","SOLUSD",1718590348953,24.9129,148.52,148.46,0.17]
["bitfinex","SOLUSD",1718590349137,7.4735,148.53,148.46,0.34]
["bitfinex","SOLUSD",1718590349449,2.491,148.53,148.47,0.17]
["bitfinex","SOLUSD",1718590349638,2.491,148.53,148.47,0.51]
["bitfinex","SOLUSD",1718590350038,2.4912,148.52,148.47,0.51]
["bitfinex","SOLUSD",1718590350241,2.4921,148.47,148.44,6.4306]
["bitfinex","SOLUSD",1718590350450,2.492,148.48,148.44,6.4306]
["bitfinex","SOLUSD",1718590350641,2.4918,148.49,148.44,6.4306]
["bitfinex","SOLUSD",1718590350844,2.4917,148.5,148.45,1.34704333]
["bitfinex","SOLUSD",1718590351232,100.0,148.54,148.44,6.4306]
["bitfinex","SOLUSD",1718590351427,100.0,148.57,148.41,15.9025]
["bitfinex","SOLUSD",1718590351428,7.4768,148.46,148.41,15.9025]
["bitfinex","SOLUSD",1718590351642,2.4926,148.44,148.41,15.9025]
["bitfinex","SOLUSD",1718590352052,12.4617,148.46,148.41,15.9025]
["bitfinex","SOLUSD",1718590352257,2.4924,148.45,148.41,15.9025]
["bitfinex","SOLUSD",1718590352454,14.954,148.46,148.41,15.9025]
["bitfinex","SOLUSD",1718590352455,7.4769,148.46,148.41,15.9025]
["bitfinex","SOLUSD",1718590352757,2.4921,148.47,148.41,15.9025]
["bitfinex","SOLUSD",1718590353067,6.3433,148.52,148.42,0.51]
["bitfinex","SOLUSD",1718590353240,2.4919,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718590353558,7.4757,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718590353740,2.4921,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718590353946,2.4918,148.49,148.43,0.17]
["bitfinex","SOLUSD",1718590354274,2.4917,148.49,148.43,0.17]
["bitfinex","SOLUSD",1718590354437,7.4752,148.49,148.43,0.17]
["bitfinex","SOLUSD",1718590354971,22.4247,148.5,148.43,0.17]
["bitfinex","SOLUSD",1718590355439,7.4753,148.49,148.43,0.17]
["bitfinex","SOLUSD",1718590356269,2.4915,148.5,148.43,0.17]
["bitfinex","SOLUSD",1718590356447,7.4747,148.5,148.44,0.17]
["bitfinex","SOLUSD",1718590356639,2.4917,148.49,148.44,0.51]
["bitfinex","SOLUSD",1718590356843,100.0,148.55,148.44,0.34]
["bitfinex","SOLUSD",1718590357045,2.4919,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718590357256,14.9505,148.49,148.44,0.34]
["bitfinex","SOLUSD",1718590357640,2.4919,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718590358355,7.4753,148.49,148.44,0.34]
["bitfinex","SOLUSD",1718590359254,2.4918,148.49,148.44,0.34]
["bitfinex","SOLUSD",1718590359554,2.4919,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718590359738,7.4762,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718590359941,2.4918,148.49,148.43,0.34]
["bitfinex","SOLUSD",1718590360169,14.9506,148.49,148.43,0.34]
["bitfinex","SOLUSD",1718590360543,7.4754,148.49,148.44,0.17]
["bitfinex","SOLUSD",1718590362573,14.9506,148.49,148.44,0.17]
["bitfinex","SOLUSD",1718590362763,7.4754,148.49,148.44,0.17]
["bitfinex","SOLUSD",1718590363974,2.4918,148.49,148.44,0.17]
["bitfinex","SOLUSD",1718590364570,120.34,148.54,148.44,0.17]
["bitfinex","SOLUSD",1718590364760,22.5868,148.56,148.45,6.3805]
["bitfinex","SOLUSD",1718590364948,10.0,148.64,148.47,15.8601]
["bitfinex","SOLUSD",1718590364949,2.4913,148.52,148.47,15.8601]
["bitfinex","SOLUSD",1718590365263,7.4738,148.52,148.47,15.8601]
["bitfinex","SOLUSD",1718590365462,2.4913,148.52,148.47,15.8601]
["bitfinex","SOLUSD",1718590365655,2.4909,148.54,148.48,0.17]
["bitfinex","SOLUSD",1718590365872,24.9097,148.54,148.48,0.51]
["bitfinex","SOLUSD",1718590366076,7.4729,148.54,148.48,0.51]
["bitfinex","SOLUSD",1718590366279,2.4906,148.56,148.49,0.17]
["bitfinex","SOLUSD",1718590366453,7.4718,148.56,148.49,0.68]
["bitfinex","SOLUSD",1718590366654,2.4907,148.55,148.49,0.68]
["bitfinex","SOLUSD",1718590367261,22.4152,148.56,148.49,0.68]
["bitfinex","SOLUSD",1718590367470,14.9445,148.55,148.49,0.68]
["bitfinex","SOLUSD",1718590367647,2.4904,148.57,148.49,2.02658142]
["bitfinex","SOLUSD",1718590367849,4.9802,148.59,148.51,0.17]
["bitfinex","SOLUSD",1718590368054,4.9802,148.59,148.51,22.02624218]
["bitfinex","SOLUSD",1718590368055,2.4902,148.58,148.51,22.02624218]
["bitfinex","SOLUSD",1718590368877,7.4706,148.58,148.51,22.02624218]
["bitfinex","SOLUSD",1718590369051,21.1943,148.64,148.51,20.68]
["bitfinex","SOLUSD",1718590369250,2.49,148.6,148.53,0.17]
["bitfinex","SOLUSD",1718590369481,2.49,148.6,148.53,20.68]
["bitfinex","SOLUSD",1718590369866,7.4698,148.6,148.53,20.68]
["bitfinex","SOLUSD",1718590370367,24.8983,148.61,148.53,20.68]
["bitfinex","SOLUSD",1718590370568,24.8983,148.61,148.55,0.17]
["bitfinex","SOLUSD",1718590370771,24.8983,148.61,148.55,1.85594446]
["bitfinex","SOLUSD",1718590370772,7.4694,148.61,148.55,1.85594446]
["bitfinex","SOLUSD",1718590371156,2.4898,148.61,148.55,1.85594446]
["bitfinex","SOLUSD",1718590371378,7.4692,148.61,148.55,1.85594446]
["bitfinex","SOLUSD",1718590371977,2.4899,148.6,148.55,0.51]
["bitfinex","SOLUSD",1718590372484,7.4697,148.6,148.55,0.51]
["bitfinex","SOLUSD",1718590372659,14.9394,148.6,148.55,0.51]
["bitfinex","SOLUSD",1718590372853,12.4516,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718590373176,2.4904,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718590373514,7.4708,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718590374302,2.4904,148.57,148.53,20.0]
["bitfinex","SOLUSD",1718590374976,7.4707,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718590375356,2.4903,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718590375757,2.4901,148.59,148.54,0.17]
["bitfinex","SOLUSD",1718590375990,24.8996,148.6,148.54,0.68]
["bitfinex","SOLUSD",1718590376187,2.49,148.6,148.54,0.68]
["bitfinex","SOLUSD",1718590376372,26.932201,148.72,148.54,2.02609156]
["bitfinex","SOLUSD",1718590376683,2.4896,148.62,148.54,2.02609156]
["bitfinex","SOLUSD",1718590376878,7.4687,148.62,148.54,2.02609156]
["bitfinex","SOLUSD",1718590377075,22.4062,148.62,148.54,0.68]
["bitfinex","SOLUSD",1718590377285,14.9385,148.61,148.54,0.68]
["bitfinex","SOLUSD",1718590377490,7.4693,148.61,148.54,0.68]
["bitfinex","SOLUSD",1718590377693,22.4065,148.62,148.54,0.68]
["bitfinex","SOLUSD",1718590377899,2.4899,148.6,148.54,0.68]
["bitfinex","SOLUSD",1718590378099,4.9802,148.59,148.53,20.0]
["bitfinex","SOLUSD",1718590378282,22.407,148.62,148.53,20.0]
["bitfinex","SOLUSD",1718590378690,14.938,148.62,148.54,1.3459462]
["bitfinex","SOLUSD",1718590378890,24.8966,148.62,148.54,1.3459462]
["bitfinex","SOLUSD",1718590379199,24.8966,148.62,148.54,0.17]
["bitfinex","SOLUSD",1718590379407,2.4897,148.61,148.54,0.68]
["bitfinex","SOLUSD",1718590379792,2.4899,148.6,148.54,0.68]
["bitfinex","SOLUSD",1718590380304,100.0,148.64,148.53,20.0]
["bitfinex","SOLUSD",1718590380509,7.4703,148.59,148.53,20.0]
["bitfinex","SOLUSD",1718590380705,7.4697,148.6,148.54,1.34611843]
["bitfinex","SOLUSD",1718590381037,12.4496,148.6,148.53,20.0]
["bitfinex","SOLUSD",1718590381307,7.4699,148.6,148.53,20.0]
["bitfinex","SOLUSD",1718590381486,2.49,148.6,148.53,20.0]
["bitfinex","SOLUSD",1718590381686,2.49,148.6,148.54,0.68]
["bitfinex","SOLUSD",1718590382511,22.4064,148.62,148.54,0.68]
["bitfinex","SOLUSD",1718590382719,22.4048,148.63,148.54,0.68]
["bitfinex","SOLUSD",1718590383010,7.4682,148.63,148.56,0.17]
["bitfinex","SOLUSD",1718590383200,2.4894,148.63,148.56,20.68]
["bitfinex","SOLUSD",1718590383523,14.9374,148.62,148.56,20.68]
["bitfinex","SOLUSD",1718590383816,24.895,148.63,148.56,20.68]
["bitfinex","SOLUSD",1718590384806,7.4687,148.62,148.56,20.68]
["bitfinex","SOLUSD",1718590385006,7.4699,148.6,148.56,0.51]
["bitfinex","SOLUSD",1718590385216,7.4694,148.61,148.56,0.34]
["bitfinex","SOLUSD",1718590385713,2.4898,148.61,148.56,0.34]
["bitfinex","SOLUSD",1718590386708,7.469,148.62,148.56,0.34]
["bitfinex","SOLUSD",1718590386883,7.469,148.62,148.57,0.17]
["bitfinex","SOLUSD",1718590387086,7.469,148.62,148.57,0.51]
["bitfinex","SOLUSD",1718590387532,21.8464,148.7,148.58,16.2851]
["bitfinex","SOLUSD",1718590387712,14.9336,148.66,148.6,0.17]
["bitfinex","SOLUSD",1718590388039,2.4889,148.66,148.6,0.17]
["bitfinex","SOLUSD",1718590388185,12.4466,148.64,148.59,0.51]
["bitfinex","SOLUSD",1718590388384,7.468,148.64,148.59,0.51]
["bitfinex","SOLUSD",1718590388618,7.4675,148.65,148.59,0.51]
["bitfinex","SOLUSD",1718590388793,2.4895,148.63,148.59,0.51]
["bitfinex","SOLUSD",1718590389487,21.8464,148.7,148.59,0.51]
["bitfinex","SOLUSD",1718590389488,7.4673,148.65,148.59,0.51]
["bitfinex","SOLUSD",1718590389690,2.4891,148.65,148.59,0.51]
["bitfinex","SOLUSD",1718590389901,24.8902,148.66,148.59,0.51]
["bitfinex","SOLUSD",1718590390287,21.8464,148.7,148.59,0.51]
["bitfinex","SOLUSD",1718590390288,24.8878,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718590390685,21.8464,148.7,148.6,0.17]
["bitfinex","SOLUSD",1718590390905,100.0,148.68,148.59,0.51]
["bitfinex","SOLUSD",1718590391086,100.0,148.68,148.59,0.34]
["bitfinex","SOLUSD",1718590391087,7.4682,148.63,148.59,0.34]
["bitfinex","SOLUSD",1718590391298,2.4892,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718590391509,2.4892,148.64,148.6,0.34]
["bitfinex","SOLUSD",1718590391706,7.4673,148.65,148.6,0.34]
["bitfinex","SOLUSD",1718590392022,2.4891,148.65,148.6,0.34]
["bitfinex","SOLUSD",1718590392317,7.4669,148.66,148.6,0.34]
["bitfinex","SOLUSD",1718590392512,2.489,148.65,148.6,0.34]
["bitfinex","SOLUSD",1718590393311,2.4887,148.67,148.61,6.0728]
["bitfinex","SOLUSD",1718590393512,14.9316,148.68,148.62,1.20392485]
["bitfinex","SOLUSD",1718590393817,2.4887,148.67,148.62,1.8553927]
["bitfinex","SOLUSD",1718590394395,7.4661,148.67,148.62,1.8553927]
["bitfinex","SOLUSD",1718590395004,17.4179,148.7,148.63,0.17]
["bitfinex","SOLUSD",1718590395203,7.4654,148.69,148.64,15.043]
["bitfinex","SOLUSD",1718590395529,2.4885,148.69,148.65,1.34503067]
["bitfinex","SOLUSD",1718590396098,22.7622,148.74,148.66,0.17]
["bitfinex","SOLUSD",1718590396314,2.4882,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718590396911,14.9294,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718590397411,7.4647,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718590397908,14.9294,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718590399012,2.4884,148.69,148.66,0.51]
["bitfinex","SOLUSD",1718590399215,14.9295,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718590400125,2.4884,148.69,148.66,0.51]
["bitfinex","SOLUSD",1718590400623,22.3941,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718590400624,2.4882,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718590404437,2.4883,148.69,148.66,0.51]
["bitfinex","SOLUSD",1718590404735,24.8812,148.71,148.66,0.51]
["bitfinex","SOLUSD",1718590405029,22.393,148.71,148.66,0.51]
["bitfinex","SOLUSD",1718590405229,24.8812,148.71,148.66,0.51]
["bitfinex","SOLUSD",1718590405635,2.4882,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718590406333,17.4159,148.72,148.67,0.17]
["bitfinex","SOLUSD",1718590406517,8.3106394,148.75,148.67,6.9964]
["bitfinex","SOLUSD",1718590406710,2.4876,148.74,148.69,0.17]
["bitfinex","SOLUSD",1718590407037,23.2355394,148.75,148.69,1.31440501]
["bitfinex","SOLUSD",1718590407336,8.3107394,148.75,148.7,16.6098]
["bitfinex","SOLUSD",1718590407506,8.3107394,148.75,148.71,1.14429682]
["bitfinex","SOLUSD",1718590407708,15.7729394,148.75,148.71,1.14429682]
["bitfinex","SOLUSD",1718590408329,3.3358394,148.75,148.71,1.68459904]
["bitfinex","SOLUSD",1718590408629,8.3106394,148.75,148.71,1.68459904]
["bitfinex","SOLUSD",1718590408823,15.7727394,148.75,148.71,1.68459904]
["bitfinex","SOLUSD",1718590409134,2.4875,148.74,148.71,1.68459904]
["bitfinex","SOLUSD",1718590409524,17.4141,148.73,148.7,16.6098]
["bitfinex","SOLUSD",1718590409726,22.3888,148.74,148.7,16.6098]
["bitfinex","SOLUSD",1718590410036,24.8765,148.74,148.7,16.6098]
["bitfinex","SOLUSD",1718590410423,7.463,148.74,148.7,16.6098]
["bitfinex","SOLUSD",1718590410736,14.9257,148.74,148.7,16.6098]
["bitfinex","SOLUSD",1718590411320,7.463,148.74,148.7,16.6098]
["bitfinex","SOLUSD",1718590412211,0.8484394,148.75,148.66,16.479]
["bitfinex","SOLUSD",1718590412434,7.4653,148.69,148.66,16.479]
["bitfinex","SOLUSD",1718590412623,20.0,148.74,148.66,16.479]
["bitfinex","SOLUSD",1718590412820,14.9284,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590413044,7.4642,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590413340,2.4881,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590413539,24.8797,148.72,148.66,16.479]
["bitfinex","SOLUSD",1718590413918,7.4632,148.73,148.67,0.34]
["bitfinex","SOLUSD",1718590414118,2.4878,148.73,148.68,0.34]
["bitfinex","SOLUSD",1718590414926,12.4387,148.73,148.68,0.34]
["bitfinex","SOLUSD",1718590415251,14.9265,148.73,148.68,0.34]
["bitfinex","SOLUSD",1718590416860,24.9751,148.74,148.68,0.34]
["bitfinex","SOLUSD",1718590417026,2.4879,148.72,148.68,0.34]
["bitfinex","SOLUSD",1718590417837,22.3898,148.73,148.68,0.34]
["bitfinex","SOLUSD",1718590418042,2.488,148.71,148.68,0.17]
["bitfinex","SOLUSD",1718590419557,7.4641,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718590419849,7.4641,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590420025,14.9283,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590420223,7.4647,148.7,148.66,16.479]
["bitfinex","SOLUSD",1718590420427,24.8825,148.7,148.66,16.479]
["bitfinex","SOLUSD",1718590420652,2.4884,148.69,148.66,16.479]
["bitfinex","SOLUSD",1718590421423,24.8825,148.7,148.66,16.479]
["bitfinex","SOLUSD",1718590421846,7.4647,148.7,148.66,16.479]
["bitfinex","SOLUSD",1718590422655,2.4883,148.7,148.66,16.479]
["bitfinex","SOLUSD",1718590422837,24.8812,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590423456,17.4168,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590423648,7.4643,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590424041,2.4881,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590424756,7.4648,148.7,148.66,16.479]
["bitfinex","SOLUSD",1718590424936,22.3932,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590425355,2.4882,148.7,148.66,16.479]
["bitfinex","SOLUSD",1718590425533,24.8814,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590425857,2.4882,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590427437,5.32,148.71,148.66,16.479]
["bitfinex","SOLUSD",1718590429879,5.32,148.67,148.62,15.7629]
["bitfinex","SOLUSD",1718590430057,12.7872,148.65,148.62,15.7629]
["bitfinex","SOLUSD",1718590430366,2.4892,148.64,148.59,6.3758]
["bitfinex","SOLUSD",1718590430578,12.7872,148.65,148.59,11.6958]
["bitfinex","SOLUSD",1718590431268,5.32,148.63,148.58,15.7629]
["bitfinex","SOLUSD",1718590431448,2.4894,148.63,148.58,15.7629]
["bitfinex","SOLUSD",1718590431774,15.99,148.68,148.58,15.7629]
["bitfinex","SOLUSD",1718590431775,2.4899,148.6,148.58,15.7629]
["bitfinex","SOLUSD",1718590431948,0.34,148.67,148.58,15.7629]
["bitfinex","SOLUSD",1718590432270,2.4897,148.61,148.58,15.7629]
["bitfinex","SOLUSD",1718590432585,0.34,148.67,148.58,15.7629]
["bitfinex","SOLUSD",1718590432744,2.4894,148.63,148.58,15.7629]
["bitfinex","SOLUSD",1718590433366,22.4031,148.64,148.58,15.7629]
["bitfinex","SOLUSD",1718590433594,4.9783,148.65,148.59,0.17]
["bitfinex","SOLUSD",1718590433875,2.4891,148.65,148.59,0.34]
["bitfinex","SOLUSD",1718590434048,7.4664,148.67,148.6,0.34]
["bitfinex","SOLUSD",1718590434249,2.4891,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718590434550,7.4672,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718590434753,14.9344,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718590434950,7.4672,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718590435146,2.4891,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718590435667,7.4672,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718590436172,2.4891,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718590438081,7.467,148.66,148.6,0.17]
["bitfinex","SOLUSD",1718590438577,14.9337,148.66,148.6,0.17]
["bitfinex","SOLUSD",1718590438782,2.489,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718590439952,2.4886,148.68,148.61,6.3032]
["bitfinex","SOLUSD",1718590440246,2.4887,148.67,148.62,0.17]
["bitfinex","SOLUSD",1718590440559,14.9324,148.67,148.62,0.17]
["bitfinex","SOLUSD",1718590440868,7.4662,148.67,148.61,6.3032]
["bitfinex","SOLUSD",1718590443177,22.3987,148.67,148.61,6.3032]
["bitfinex","SOLUSD",1718590443360,24.8875,148.67,148.61,6.3032]
["bitfinex","SOLUSD",1718590444274,22.3987,148.67,148.61,6.3032]
["bitfinex","SOLUSD",1718590444477,0.17,148.67,148.58,15.7629]
["bitfinex","SOLUSD",1718590444691,2.4897,148.62,148.58,15.7629]
["bitfinex","SOLUSD",1718590445075,7.4684,148.63,148.58,15.7629]
["bitfinex","SOLUSD",1718590445452,2.4895,148.63,148.58,15.7629]
["bitfinex","SOLUSD",1718590446261,7.4683,148.63,148.58,15.7629]
["bitfinex","SOLUSD",1718590446548,2.4895,148.62,148.58,15.7629]
["bitfinex","SOLUSD",1718590446747,22.4046,148.63,148.58,15.7629]
["bitfinex","SOLUSD",1718590446952,20.0,148.66,148.58,15.7629]
["bitfinex","SOLUSD",1718590447174,2.4892,148.64,148.59,0.34]
["bitfinex","SOLUSD",1718590447354,2.4892,148.64,148.59,0.79666688]
["bitfinex","SOLUSD",1718590447559,2.4892,148.64,148.59,0.34]
["bitfinex","SOLUSD",1718590448077,2.4894,148.63,148.59,0.34]
["bitfinex","SOLUSD",1718590448454,7.4682,148.63,148.59,0.34]
["bitfinex","SOLUSD",1718590448654,2.4894,148.63,148.59,0.34]
["bitfinex","SOLUSD",1718590450060,7.468,148.64,148.59,0.34]
["bitfinex","SOLUSD",1718590450381,7.4668,148.66,148.6,0.17]
["bitfinex","SOLUSD",1718590450586,2.4891,148.65,148.6,0.34]
["bitfinex","SOLUSD",1718590450761,2.4891,148.65,148.61,0.34]
["bitfinex","SOLUSD",1718590451089,7.4672,148.65,148.61,0.34]
["bitfinex","SOLUSD",1718590451395,24.8893,148.66,148.61,5.67]
["bitfinex","SOLUSD",1718590451570,7.4669,148.66,148.61,5.67]
["bitfinex","SOLUSD",1718590451768,24.888,148.67,148.62,5.33]
["bitfinex","SOLUSD",1718590452161,22.1684394,148.75,148.64,21.9576]
["bitfinex","SOLUSD",1718590452409,22.395,148.7,148.65,1.34416856]
["bitfinex","SOLUSD",1718590452579,22.3918,148.72,148.66,0.34]
["bitfinex","SOLUSD",1718590452782,2.488,148.71,148.68,5.33]
["bitfinex","SOLUSD",1718590453081,22.3912,148.72,148.68,5.33]
["bitfinex","SOLUSD",1718590453082,7.4639,148.72,148.68,5.33]
["bitfinex","SOLUSD",1718590453290,24.8778,148.73,148.69,5.33]
["bitfinex","SOLUSD",1718590453482,7.4633,148.73,148.67,0.17]
["bitfinex","SOLUSD",1718590453681,2.4879,148.72,148.67,0.34]
["bitfinex","SOLUSD",1718590453883,2.4879,148.72,148.68,0.34]
["bitfinex","SOLUSD",1718590454103,4.9753,148.74,148.69,0.17]
["bitfinex","SOLUSD",1718590454311,3.3357394,148.75,148.7,16.6276]
["bitfinex","SOLUSD",1718590454481,0.8484394,148.75,148.71,1.480355]
["bitfinex","SOLUSD",1718590455785,3.3358394,148.75,148.71,1.480355]
["bitfinex","SOLUSD",1718590456518,0.8484394,148.75,148.71,1.480355]
["bitfinex","SOLUSD",1718590457001,3.3357394,148.75,148.71,1.480355]
["bitfinex","SOLUSD",1718590457379,0.8484394,148.75,148.72,0.17]
["bitfinex","SOLUSD",1718590459009,0.8484394,148.75,148.72,1.51441358]
["bitfinex","SOLUSD",1718590459213,0.8484394,148.75,148.74,0.17]
["bitfinex","SOLUSD",1718590459715,0.8484394,148.75,148.74,0.68]
["bitfinex","SOLUSD",1718590464220,0.8484394,148.75,148.71,20.0]
["bitfinex","SOLUSD",1718590464695,0.8484394,148.75,148.72,1.34436951]
["bitfinex","SOLUSD",1718590465291,0.8484394,148.75,148.72,0.17]
["bitfinex","SOLUSD",1718590465497,0.8484394,148.75,148.72,0.68]
["bitfinex","SOLUSD",1718590471393,0.8484394,148.75,148.71,20.0]
["bitfinex","SOLUSD",1718590472115,3.3357394,148.75,148.71,20.0]
["bitfinex","SOLUSD",1718590472316,0.8484394,148.75,148.71,20.0]
["bitfinex","SOLUSD",1718590472687,0.8484394,148.75,148.72,0.17]
["bitfinex","SOLUSD",1718590472991,3.3357394,148.75,148.72,0.68]
["bitfinex","SOLUSD",1718590473187,0.8484394,148.75,148.66,15.6443]
["bitfinex","SOLUSD",1718590473412,2.4881,148.71,148.66,15.6443]
["bitfinex","SOLUSD",1718590473600,0.8484394,148.75,148.68,5.32]
["bitfinex","SOLUSD",1718590473795,3.3358394,148.75,148.71,5.32]
["bitfinex","SOLUSD",1718590473992,3.3358394,148.75,148.66,15.6443]
["bitfinex","SOLUSD",1718590473993,8.3106394,148.75,148.66,15.6443]
["bitfinex","SOLUSD",1718590474205,13.2854394,148.75,148.7,5.32]
["bitfinex","SOLUSD",1718590474426,15.7729394,148.75,148.7,5.32]
["bitfinex","SOLUSD",1718590474716,8.3107394,148.75,148.7,5.32]
["bitfinex","SOLUSD",1718590476122,2.4875,148.74,148.7,5.32]
["bitfinex","SOLUSD",1718590476413,7.4626,148.74,148.69,6.0]
["bitfinex","SOLUSD",1718590476995,4.9751,148.74,148.69,6.0]
["bitfinex","SOLUSD",1718590477198,12.7827,148.74,148.69,6.0]
["bitfinex","SOLUSD",1718590478021,7.4627,148.74,148.69,6.0]
["bitfinex","SOLUSD",1718590478415,13.6307394,148.75,148.69,0.68]
["bitfinex","SOLUSD",1718590478633,13.6307394,148.75,148.7,5.32]
["bitfinex","SOLUSD",1718590479131,2.4875,148.74,148.69,0.68]
["bitfinex","SOLUSD",1718590479301,2.4875,148.74,148.7,5.32]
["bitfinex","SOLUSD",1718590481916,7.4626,148.74,148.7,5.32]
["bitfinex","SOLUSD",1718590482222,2.4875,148.74,148.7,5.32]
["bitfinex","SOLUSD",1718590482421,31.0427394,148.75,148.7,5.32]
["bitfinex","SOLUSD",1718590482720,2.4875,148.74,148.7,5.32]
["bitfinex","SOLUSD",1718590483021,14.9252,148.74,148.7,5.32]
["bitfinex","SOLUSD",1718590483523,14.9252,148.74,148.69,6.0]
["bitfinex","SOLUSD",1718590484608,7.4633,148.73,148.67,20.0]
["bitfinex","SOLUSD",1718590484931,6.1684394,148.75,148.66,20.9643]
["bitfinex","SOLUSD",1718590484932,2.488,148.71,148.66,20.9643]
["bitfinex","SOLUSD",1718590485111,27.7115,148.72,148.66,20.9643]
["bitfinex","SOLUSD",1718590485426,2.488,148.71,148.66,20.9643]
["bitfinex","SOLUSD",1718590485642,2.488,148.71,148.66,15.6443]
["bitfinex","SOLUSD",1718590485923,2.488,148.71,148.66,20.9643]
["bitfinex","SOLUSD",1718590486144,7.4641,148.71,148.66,20.9643]
["bitfinex","SOLUSD",1718590486328,7.4641,148.71,148.67,0.34]
["bitfinex","SOLUSD",1718590487129,2.488,148.71,148.67,0.34]
["bitfinex","SOLUSD",1718590487707,7.4641,148.71,148.67,0.34]
["bitfinex","SOLUSD",1718590488930,14.9283,148.71,148.67,0.34]
["bitfinex","SOLUSD",1718590489524,0.8484394,148.75,148.66,0.17]
["bitfinex","SOLUSD",1718590489525,24.8842,148.69,148.66,0.17]
["bitfinex","SOLUSD",1718590489736,7.4654,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718590489941,10.2966,148.7,148.65,0.51]
["bitfinex","SOLUSD",1718590490228,2.4882,148.7,148.65,0.51]
["bitfinex","SOLUSD",1718590490533,30.2013,148.71,148.65,5.83]
["bitfinex","SOLUSD",1718590491144,2.4882,148.7,148.65,5.83]
["bitfinex","SOLUSD",1718590492017,24.8796,148.72,148.67,5.32]
["bitfinex","SOLUSD",1718590492221,2.488,148.71,148.67,5.32]
["bitfinex","SOLUSD",1718590493239,7.4641,148.71,148.67,5.32]
["bitfinex","SOLUSD",1718590493937,2.4882,148.7,148.67,5.32]
["bitfinex","SOLUSD",1718590494521,24.8808,148.71,148.67,5.32]
["bitfinex","SOLUSD",1718590494850,2.4882,148.7,148.67,5.32]
["bitfinex","SOLUSD",1718590495540,22.3927,148.71,148.67,5.32]
["bitfinex","SOLUSD",1718590495852,2.4882,148.7,148.67,5.32]
["bitfinex","SOLUSD",1718590496016,24.8809,148.71,148.67,5.32]
["bitfinex","SOLUSD",1718590496552,7.4646,148.7,148.67,5.32]
["bitfinex","SOLUSD",1718590497033,7.4646,148.7,148.66,5.49]
["bitfinex","SOLUSD",1718590497214,7.4646,148.7,148.67,0.34]
["bitfinex","SOLUSD",1718590497412,22.1284394,148.75,148.63,20.0]
["bitfinex","SOLUSD",1718590497611,22.1284394,148.75,148.62,15.8929]
["bitfinex","SOLUSD",1718590497612,22.3988,148.67,148.62,21.2129]
["bitfinex","SOLUSD",1718590497916,2.4889,148.66,148.63,5.32]
["bitfinex","SOLUSD",1718590498216,2.4888,148.67,148.63,6.66539377]
["bitfinex","SOLUSD",1718590498529,2.4886,148.68,148.64,5.32]
["bitfinex","SOLUSD",1718590498836,7.4656,148.68,148.64,5.32]
["bitfinex","SOLUSD",1718590500227,5.32,148.69,148.63,0.34]
["bitfinex","SOLUSD",1718590500542,22.3977,148.68,148.63,5.49]
["bitfinex","SOLUSD",1718590500720,2.4887,148.67,148.63,5.49]
["bitfinex","SOLUSD",1718590500919,14.9323,148.67,148.63,5.49]
["bitfinex","SOLUSD",1718590501174,17.4236,148.65,148.58,16.5167]
["bitfinex","SOLUSD",1718590501445,22.1198,148.71,148.58,16.5167]
["bitfinex","SOLUSD",1718590501446,27.7203,148.66,148.61,5.32]
["bitfinex","SOLUSD",1718590501621,7.4668,148.66,148.61,5.32]
["bitfinex","SOLUSD",1718590501823,7.4668,148.66,148.62,5.32]
["bitfinex","SOLUSD",1718590502426,4.9773,148.68,148.63,5.32]
["bitfinex","SOLUSD",1718590502727,34.5603,148.71,148.65,5.32]
["bitfinex","SOLUSD",1718590502924,2.4882,148.7,148.65,5.32]
["bitfinex","SOLUSD",1718590503123,2.4884,148.69,148.65,5.32]
["bitfinex","SOLUSD",1718590503658,7.4652,148.69,148.65,5.32]
["bitfinex","SOLUSD",1718590503829,2.4885,148.68,148.65,5.32]
["bitfinex","SOLUSD",1718590504476,7.4656,148.68,148.63,0.17]
["bitfinex","SOLUSD",1718590504759,24.8899,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718590504959,7.4672,148.65,148.61,5.32]
["bitfinex","SOLUSD",1718590505139,2.4887,148.67,148.63,5.32]
["bitfinex","SOLUSD",1718590505342,2.4886,148.68,148.64,5.32]
["bitfinex","SOLUSD",1718590505874,14.9314,148.68,148.64,5.32]
["bitfinex","SOLUSD",1718590506176,14.9356,148.64,148.59,20.0]
["bitfinex","SOLUSD",1718590506334,122.1198,148.71,148.59,20.0]
["bitfinex","SOLUSD",1718590506335,21.28,148.68,148.59,20.0]
["bitfinex","SOLUSD",1718590506544,4.9785,148.64,148.58,16.5167]
["bitfinex","SOLUSD",1718590506841,14.9355,148.64,148.58,16.5167]
["bitfinex","SOLUSD",1718590507046,7.4678,148.64,148.58,16.5167]
["bitfinex","SOLUSD",1718590507255,7.4678,148.64,148.6,5.32]
["bitfinex","SOLUSD",1718590507430,2.4893,148.64,148.6,5.32]
["bitfinex","SOLUSD",1718590508179,129.13691773,148.71,148.6,0.17]
["bitfinex","SOLUSD",1718590508180,29.13691773,148.71,148.6,0.17]
["bitfinex","SOLUSD",1718590508361,37.4182,148.7,148.63,5.32]
["bitfinex","SOLUSD",1718590508716,4.9771,148.68,148.63,5.32]
["bitfinex","SOLUSD",1718590508960,9.9535,148.69,148.64,5.32]
["bitfinex","SOLUSD",1718590508961,24.8842,148.69,148.64,5.32]
["bitfinex","SOLUSD",1718590509161,2.4885,148.69,148.64,5.32]
["bitfinex","SOLUSD",1718590509337,14.9305,148.69,148.62,0.68]
["bitfinex","SOLUSD",1718590509645,24.8798,148.72,148.64,0.17]
["bitfinex","SOLUSD",1718590509847,23.4034394,148.75,148.64,20.34]
["bitfinex","SOLUSD",1718590510059,4.9769,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718590510233,30.41685947,148.75,148.65,0.17]
["bitfinex","SOLUSD",1718590510436,7.4642,148.71,148.65,0.68]
["bitfinex","SOLUSD",1718590510677,2.4881,148.71,148.65,0.68]
["bitfinex","SOLUSD",1718590511042,2.4884,148.69,148.65,0.68]
["bitfinex","SOLUSD",1718590511371,2.4884,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718590511556,22.3944,148.7,148.65,0.34]
["bitfinex","SOLUSD",1718590511763,7.4644,148.71,148.66,0.17]
["bitfinex","SOLUSD",1718590511971,7.4644,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590512152,2.4881,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590512884,7.4642,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590514289,14.9284,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590514485,7.4642,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590514691,24.8806,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590514870,2.4882,148.7,148.66,0.34]
["bitfinex","SOLUSD",1718590515270,24.8806,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590515889,2.4882,148.7,148.66,0.34]
["bitfinex","SOLUSD",1718590516091,7.4646,148.7,148.66,0.34]
["bitfinex","SOLUSD",1718590516400,2.4882,148.7,148.66,0.34]
["bitfinex","SOLUSD",1718590517066,1.9882,148.7,148.66,0.34]
["bitfinex","SOLUSD",1718590517785,7.4644,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590517987,2.4881,148.71,148.66,0.34]
["bitfinex","SOLUSD",1718590518590,4.9753,148.74,148.67,0.17]
["bitfinex","SOLUSD",1718590518781,23.2354394,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718590518990,23.2354394,148.75,148.69,15.3445]
["bitfinex","SOLUSD",1718590518991,15.7730394,148.75,148.69,15.3445]
["bitfinex","SOLUSD",1718590519190,25.7225394,148.75,148.7,1.34459531]
["bitfinex","SOLUSD",1718590519370,2.4875,148.74,148.7,1.34459531]
["bitfinex","SOLUSD",1718590519567,0.8484394,148.75,148.7,1.34459531]
["bitfinex","SOLUSD",1718590519875,8.3106394,148.75,148.71,0.34]
["bitfinex","SOLUSD",1718590520081,3.3358394,148.75,148.71,0.34]
["bitfinex","SOLUSD",1718590520279,13.2854394,148.75,148.7,0.51]
["bitfinex","SOLUSD",1718590520485,8.3107394,148.75,148.7,0.51]
["bitfinex","SOLUSD",1718590520689,0.8484394,148.75,148.7,0.51]
["bitfinex","SOLUSD",1718590521810,0.8484394,148.75,148.7,20.51]
["bitfinex","SOLUSD",1718590521972,0.8484394,148.75,148.71,0.17]
["bitfinex","SOLUSD",1718590523098,0.8484394,148.75,148.72,0.17]
["bitfinex","SOLUSD",1718590523306,0.8484394,148.75,148.72,0.51]
["bitfinex","SOLUSD",1718590523478,0.8484394,148.75,148.73,0.34]
["bitfinex","SOLUSD",1718590523676,0.8484394,148.75,148.74,0.17]
["bitfinex","SOLUSD",1718590524010,0.8484394,148.75,148.73,0.17]
["bitfinex","SOLUSD",1718590526695,2.4864,148.81,148.74,0.17]
["bitfinex","SOLUSD",1718590526996,2.4865,148.8,148.74,0.51]
["bitfinex","SOLUSD",1718590527197,22.3791,148.8,148.75,0.17]
["bitfinex","SOLUSD",1718590527498,7.4591,148.81,148.75,0.51]
["bitfinex","SOLUSD",1718590527707,7.4599,148.8,148.75,0.51]
["bitfinex","SOLUSD",1718590527876,2.4867,148.8,148.75,0.51]
["bitfinex","SOLUSD",1718590528071,2.4865,148.8,148.75,0.51]
["bitfinex","SOLUSD",1718590528371,2.4865,148.8,148.75,20.51]
["bitfinex","SOLUSD",1718590528577,2.4865,148.8,148.75,21.85426884]
["bitfinex","SOLUSD",1718590529097,2.4865,148.8,148.75,1.85426884]
["bitfinex","SOLUSD",1718590529300,2.4865,148.8,148.75,20.51]
["bitfinex","SOLUSD",1718590529479,7.4596,148.8,148.75,20.51]
["bitfinex","SOLUSD",1718590529688,2.4865,148.8,148.75,20.51]
["bitfinex","SOLUSD",1718590531294,21.8632,148.83,148.74,15.5618]
["bitfinex","SOLUSD",1718590531599,9.9465,148.8,148.74,15.5618]
["bitfinex","SOLUSD",1718590531785,14.9204,148.79,148.74,15.5618]
["bitfinex","SOLUSD",1718590532507,2.4868,148.79,148.74,15.5618]
["bitfinex","SOLUSD",1718590533603,24.8664,148.8,148.74,15.5618]
["bitfinex","SOLUSD",1718590533982,7.4599,148.8,148.74,15.5618]
["bitfinex","SOLUSD",1718590534185,17.4053,148.81,148.74,15.5618]
["bitfinex","SOLUSD",1718590534186,24.8647,148.81,148.74,15.5618]
["bitfinex","SOLUSD",1718590534393,2.4865,148.8,148.75,0.51]
["bitfinex","SOLUSD",1718590534778,7.4597,148.8,148.75,0.51]
["bitfinex","SOLUSD",1718590535486,27.4588,148.82,148.75,0.51]
["bitfinex","SOLUSD",1718590535685,34.9175,148.82,148.75,0.51]
["bitfinex","SOLUSD",1718590535903,2.4864,148.81,148.75,0.51]
["bitfinex","SOLUSD",1718590536094,2.4863,148.82,148.76,0.17]
["bitfinex","SOLUSD",1718590537208,2.4862,148.82,148.76,0.17]
["bitfinex","SOLUSD",1718590537584,22.375,148.83,148.76,0.17]
["bitfinex","SOLUSD",1718590537778,22.6378,148.87,148.76,0.17]
["bitfinex","SOLUSD",1718590538094,17.4023,148.83,148.76,0.17]
["bitfinex","SOLUSD",1718590538310,4.9729,148.81,148.76,0.17]
["bitfinex","SOLUSD",1718590538602,2.4865,148.81,148.76,0.17]
["bitfinex","SOLUSD",1718590538809,7.4589,148.82,148.76,1.50035111]
["bitfinex","SOLUSD",1718590539014,2.4863,148.82,148.77,0.51]
["bitfinex","SOLUSD",1718590539212,24.8614,148.83,148.77,0.51]
["bitfinex","SOLUSD",1718590539418,2.4862,148.82,148.77,0.51]
["bitfinex","SOLUSD",1718590539711,22.3778,148.81,148.77,0.51]
["bitfinex","SOLUSD",1718590539908,2.4866,148.8,148.77,0.51]
["bitfinex","SOLUSD",1718590540081,2.4865,148.81,148.77,0.51]
["bitfinex","SOLUSD",1718590540282,2.4864,148.81,148.77,0.51]
["bitfinex","SOLUSD",1718590540500,24.8629,148.82,148.77,0.51]
["bitfinex","SOLUSD",1718590540680,20.0,148.86,148.77,0.34]
["bitfinex","SOLUSD",1718590540878,2.4864,148.81,148.76,0.17]
["bitfinex","SOLUSD",1718590541209,20.0,148.86,148.76,1.06153228]
["bitfinex","SOLUSD",1718590541210,2.4862,148.82,148.76,1.06153228]
["bitfinex","SOLUSD",1718590542010,7.4586,148.82,148.76,1.06153228]
["bitfinex","SOLUSD",1718590542613,2.4862,148.82,148.76,1.06153228]
["bitfinex","SOLUSD",1718590543105,2.4858,148.85,148.76,20.68]
["bitfinex","SOLUSD",1718590543407,2.4858,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718590543408,12.4286,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718590543599,14.9144,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718590543908,7.4573,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718590544104,7.4564,148.87,148.82,5.31]
["bitfinex","SOLUSD",1718590544311,7.4564,148.87,148.83,1.34212582]
["bitfinex","SOLUSD",1718590544685,14.9126,148.87,148.83,1.34212582]
["bitfinex","SOLUSD",1718590545295,7.4559,148.88,148.83,6.65212582]
["bitfinex","SOLUSD",1718590545494,18.2428394,148.9,148.84,1.34202203]
["bitfinex","SOLUSD",1718590545702,15.7579394,148.9,148.85,0.17]
["bitfinex","SOLUSD",1718590546016,2.485,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718590546247,0.8484394,148.9,148.87,0.17]
["bitfinex","SOLUSD",1718590546389,0.8484394,148.9,148.87,20.68]
["bitfinex","SOLUSD",1718590548399,0.8484394,148.9,148.86,16.0743]
["bitfinex","SOLUSD",1718590548625,23.2127394,148.9,148.86,16.0743]
["bitfinex","SOLUSD",1718590548830,25.6977394,148.9,148.86,16.0743]
["bitfinex","SOLUSD",1718590548990,0.8484394,148.9,148.86,16.0743]
["bitfinex","SOLUSD",1718590549503,0.8484394,148.9,148.87,0.34]
["bitfinex","SOLUSD",1718590550109,0.8484394,148.9,148.88,0.51]
["bitfinex","SOLUSD",1718590553420,0.8484394,148.9,148.88,0.34]
["bitfinex","SOLUSD",1718590553595,0.8484394,148.9,148.87,0.17]
["bitfinex","SOLUSD",1718590553918,0.8484394,148.9,148.87,0.51]
["bitfinex","SOLUSD",1718590554297,115.93,148.97,148.87,0.51]
["bitfinex","SOLUSD",1718590554298,121.15370637,149.11,148.91,0.17]
["bitfinex","SOLUSD",1718590554497,4.9639,149.08,149.0,0.17]
["bitfinex","SOLUSD",1718590554689,9.9288,149.07,149.01,0.17]
["bitfinex","SOLUSD",1718590554925,7.4462,149.07,149.04,7.4476]
["bitfinex","SOLUSD",1718590555093,7.4462,149.07,148.99,22.2521]
["bitfinex","SOLUSD",1718590555094,15.93,149.11,148.99,15.9732]
["bitfinex","SOLUSD",1718590555303,15.93,149.11,148.99,14.8999]
["bitfinex","SOLUSD",1718590555304,2.4829,149.02,148.99,14.8999]
["bitfinex","SOLUSD",1718590555499,2.4826,149.04,149.01,14.8978]
["bitfinex","SOLUSD",1718590555701,2.4827,149.03,149.0,24.8309]
["bitfinex","SOLUSD",1718590556019,7.4481,149.03,149.0,2.483]
["bitfinex","SOLUSD",1718590556318,7.4481,149.03,149.0,7.4494]
["bitfinex","SOLUSD",1718590556620,7.4479,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718590556920,2.4827,149.03,149.0,22.3486]
["bitfinex","SOLUSD",1718590557114,2.4828,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718590557289,2.483,149.01,148.99,7.45]
["bitfinex","SOLUSD",1718590557918,24.8292,149.02,148.99,7.45]
["bitfinex","SOLUSD",1718590558124,7.4489,149.02,148.99,24.8335]
["bitfinex","SOLUSD",1718590558620,2.483,149.01,148.99,7.4499]
["bitfinex","SOLUSD",1718590559003,7.4489,149.02,149.0,2.4831]
["bitfinex","SOLUSD",1718590559198,22.345,149.03,149.0,7.4494]
["bitfinex","SOLUSD",1718590559405,2.4829,149.02,149.0,7.4494]
["bitfinex","SOLUSD",1718590559603,7.4484,149.03,149.0,17.3824]
["bitfinex","SOLUSD",1718590559803,7.4487,149.02,149.0,2.4831]
["bitfinex","SOLUSD",1718590560002,0.8484394,149.05,148.92,6.2081]
["bitfinex","SOLUSD",1718590560306,7.4512,148.97,148.94,7.4523]
["bitfinex","SOLUSD",1718590560616,7.4512,148.97,148.94,7.4526]
["bitfinex","SOLUSD",1718590560617,24.8372,148.97,148.94,7.4526]
["bitfinex","SOLUSD",1718590560794,4.9676,148.97,148.89,16.2587]
["bitfinex","SOLUSD",1718590560994,14.9025,148.97,148.94,22.3576]
["bitfinex","SOLUSD",1718590561257,2.4837,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718590561423,6.6307,149.07,148.91,6.1604]
["bitfinex","SOLUSD",1718590561633,9.9308,149.03,149.0,7.4492]
["bitfinex","SOLUSD",1718590561937,24.8277,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590562094,7.4483,149.03,149.0,22.3486]
["bitfinex","SOLUSD",1718590562295,2.4828,149.03,149.01,7.4489]
["bitfinex","SOLUSD",1718590562602,23.1906394,149.05,149.01,22.3472]
["bitfinex","SOLUSD",1718590562797,2.4827,149.03,149.01,7.4488]
["bitfinex","SOLUSD",1718590563399,23.1902394,149.05,149.02,4.9657]
["bitfinex","SOLUSD",1718590563612,2.4825,149.04,149.02,7.4484]
["bitfinex","SOLUSD",1718590564430,7.4477,149.04,149.02,2.4827]
["bitfinex","SOLUSD",1718590565020,0.8484394,149.05,149.0,9.9327]
["bitfinex","SOLUSD",1718590565221,2.4832,149.0,148.98,7.4503]
["bitfinex","SOLUSD",1718590565541,7.4482,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590565714,24.8272,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590566544,7.4493,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718590566746,2.4832,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718590567054,2.4832,149.0,148.98,7.4504]
["bitfinex","SOLUSD",1718590567414,24.8309,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718590567749,7.4494,149.01,148.99,7.45]
["bitfinex","SOLUSD",1718590568114,7.4504,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718590568323,22.3497,149.0,148.97,12.4184]
["bitfinex","SOLUSD",1718590568535,2.4834,148.99,148.97,14.9019]
["bitfinex","SOLUSD",1718590568707,14.8998,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718590568912,14.8994,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718590569523,14.8994,149.0,148.97,22.3532]
["bitfinex","SOLUSD",1718590569524,2.4834,148.99,148.97,7.4509]
["bitfinex","SOLUSD",1718590569715,2.4833,149.0,148.98,4.967]
["bitfinex","SOLUSD",1718590569911,0.8484394,149.05,148.97,0.34]
["bitfinex","SOLUSD",1718590570120,2.4825,149.04,149.02,2.4827]
["bitfinex","SOLUSD",1718590570321,2.4825,149.04,149.02,7.4484]
["bitfinex","SOLUSD",1718590570322,7.4477,149.04,149.02,7.4484]
["bitfinex","SOLUSD",1718590570924,2.4827,149.03,149.01,24.8293]
["bitfinex","SOLUSD",1718590571126,24.8274,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590571340,7.4478,149.04,149.01,22.3468]
["bitfinex","SOLUSD",1718590571538,7.4478,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718590572424,14.8954,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718590572637,7.4478,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718590572838,5.8132394,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718590573049,8.2956394,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718590573214,0.8484394,149.05,149.04,24.9954]
["bitfinex","SOLUSD",1718590573418,0.3484394,149.05,149.04,24.9954]
["bitfinex","SOLUSD",1718590574419,0.3484394,149.05,149.04,24.8254]
["bitfinex","SOLUSD",1718590574621,2.4826,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718590575133,4.9655,149.03,148.99,17.3835]
["bitfinex","SOLUSD",1718590575442,4.9655,149.03,148.97,15.4736]
["bitfinex","SOLUSD",1718590575443,2.4833,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718590575738,9.9311,149.03,148.93,15.4736]
["bitfinex","SOLUSD",1718590575940,0.3484394,149.05,148.97,14.902]
["bitfinex","SOLUSD",1718590576267,6.1465,149.04,148.93,15.4736]
["bitfinex","SOLUSD",1718590576424,22.3496,149.0,148.97,12.4185]
["bitfinex","SOLUSD",1718590576630,7.4494,149.01,148.99,7.4499]
["bitfinex","SOLUSD",1718590576932,7.4497,149.0,148.97,4.9673]
["bitfinex","SOLUSD",1718590577132,12.4171,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718590577458,6.1465,149.04,148.93,20.4422]
["bitfinex","SOLUSD",1718590577459,2.4841,148.95,148.93,20.4422]
["bitfinex","SOLUSD",1718590577631,2.4841,148.95,148.93,7.4528]
["bitfinex","SOLUSD",1718590577829,7.4522,148.95,148.93,7.4528]
["bitfinex","SOLUSD",1718590578029,7.4522,148.95,148.92,17.3909]
["bitfinex","SOLUSD",1718590578030,120.68,149.03,148.89,15.2986]
["bitfinex","SOLUSD",1718590578230,0.17,149.01,148.91,4.9694]
["bitfinex","SOLUSD",1718590578445,22.3555,148.96,148.93,4.9687]
["bitfinex","SOLUSD",1718590578642,2.4837,148.97,148.95,7.452]
["bitfinex","SOLUSD",1718590578948,7.4508,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718590579129,7.4508,148.98,148.95,24.8402]
["bitfinex","SOLUSD",1718590579130,2.4837,148.97,148.95,24.8402]
["bitfinex","SOLUSD",1718590579435,2.4837,148.97,148.95,12.4202]
["bitfinex","SOLUSD",1718590579644,7.4511,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718590579821,20.0,149.01,148.89,15.2986]
["bitfinex","SOLUSD",1718590580025,2.4831,149.01,148.99,2.4832]
["bitfinex","SOLUSD",1718590580230,9.9307,149.04,148.91,0.17]
["bitfinex","SOLUSD",1718590580448,7.4478,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718590580943,0.3484394,149.05,149.04,14.8952]
["bitfinex","SOLUSD",1718590581268,0.3484394,149.05,149.04,24.8254]
["bitfinex","SOLUSD",1718590581433,2.8308394,149.05,149.03,7.4478]
["bitfinex","SOLUSD",1718590581638,0.3484394,149.05,149.03,24.8263]
["bitfinex","SOLUSD",1718590581844,2.8308394,149.05,149.03,7.4478]
["bitfinex","SOLUSD",1718590582151,0.3484394,149.05,148.96,0.17]
["bitfinex","SOLUSD",1718590582446,2.8309394,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718590582658,0.3484394,149.05,149.03,4.9652]
["bitfinex","SOLUSD",1718590582820,2.4825,149.04,149.02,2.4827]
["bitfinex","SOLUSD",1718590583025,7.4481,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590583219,2.4827,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590583420,7.4481,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590583847,0.3484394,149.05,148.96,20.68]
["bitfinex","SOLUSD",1718590584025,0.3484394,149.05,149.04,24.8254]
["bitfinex","SOLUSD",1718590585541,0.3484394,149.05,149.04,7.4476]
["bitfinex","SOLUSD",1718590586040,5.3132394,149.05,148.96,20.68]
["bitfinex","SOLUSD",1718590586275,2.4825,149.04,149.02,7.4483]
["bitfinex","SOLUSD",1718590586426,2.4827,149.03,149.01,7.4489]
["bitfinex","SOLUSD",1718590586625,9.9304,149.04,149.02,24.8281]
["bitfinex","SOLUSD",1718590586626,2.4825,149.04,149.02,24.8281]
["bitfinex","SOLUSD",1718590586841,2.8308394,149.05,149.03,7.448]
["bitfinex","SOLUSD",1718590587052,0.3484394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590587239,2.8307394,149.05,149.03,22.3438]
["bitfinex","SOLUSD",1718590587448,0.3484394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590587650,0.3484394,149.05,149.04,24.8254]
["bitfinex","SOLUSD",1718590588765,0.3484394,149.05,149.04,7.4476]
["bitfinex","SOLUSD",1718590589267,0.3484394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590589958,0.3484394,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718590589959,15.2427394,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718590590166,15.2428394,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718590590474,12.7603394,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718590590657,15.2428394,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718590590963,4.9655,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590591173,2.4827,149.03,149.01,7.449]
["bitfinex","SOLUSD",1718590591340,2.4827,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718590591540,22.3438,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718590591771,2.4827,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718590591948,2.4829,149.02,148.96,20.0]
["bitfinex","SOLUSD",1718590592136,7.4486,149.02,149.0,2.4831]
["bitfinex","SOLUSD",1718590592546,7.4487,149.02,149.0,2.4831]
["bitfinex","SOLUSD",1718590593042,2.4829,149.02,149.0,7.4495]
["bitfinex","SOLUSD",1718590593266,2.4829,149.02,149.0,14.8991]
["bitfinex","SOLUSD",1718590593866,22.3452,149.03,149.0,14.8991]
["bitfinex","SOLUSD",1718590593867,24.828,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590594166,2.4828,149.02,149.0,7.4495]
["bitfinex","SOLUSD",1718590594355,2.4828,149.02,149.0,14.8991]
["bitfinex","SOLUSD",1718590594870,24.828,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590595164,14.8969,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590595873,24.8281,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590596164,7.4484,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590596670,7.4484,149.03,149.01,7.449]
["bitfinex","SOLUSD",1718590596879,14.8965,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590597452,2.4828,149.03,149.01,14.8981]
["bitfinex","SOLUSD",1718590597861,14.8963,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590598560,7.4482,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590598773,7.4482,149.03,149.01,7.449]
["bitfinex","SOLUSD",1718590599574,7.4482,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590599743,7.4482,149.03,149.0,22.3483]
["bitfinex","SOLUSD",1718590599744,7.4485,149.02,149.0,7.4492]
["bitfinex","SOLUSD",1718590600370,2.483,149.01,148.99,22.35]
["bitfinex","SOLUSD",1718590600673,2.483,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718590601063,2.483,149.01,148.95,21.5785]
["bitfinex","SOLUSD",1718590601064,2.4832,149.0,148.98,24.8345]
["bitfinex","SOLUSD",1718590602051,24.8309,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718590602673,7.4487,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718590602985,14.8973,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718590603271,7.4484,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590603479,7.4484,149.03,149.01,7.4489]
["bitfinex","SOLUSD",1718590603661,2.4826,149.04,149.02,7.4485]
["bitfinex","SOLUSD",1718590603848,2.4827,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718590604173,2.4827,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590604174,7.4482,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590604564,2.4828,149.02,149.01,2.4829]
["bitfinex","SOLUSD",1718590604764,2.4828,149.02,149.0,24.8313]
["bitfinex","SOLUSD",1718590604971,2.4828,149.02,149.01,2.483]
["bitfinex","SOLUSD",1718590605351,24.8275,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590605551,17.3793,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590605771,2.4828,149.02,149.01,2.483]
["bitfinex","SOLUSD",1718590605963,2.4828,149.02,149.0,2.483]
["bitfinex","SOLUSD",1718590606295,2.4828,149.02,149.01,2.483]
["bitfinex","SOLUSD",1718590606455,7.4485,149.02,149.0,7.4493]
["bitfinex","SOLUSD",1718590607068,2.483,149.01,148.99,24.8328]
["bitfinex","SOLUSD",1718590607651,7.4491,149.01,148.99,2.4832]
["bitfinex","SOLUSD",1718590607864,7.4491,149.01,148.99,7.4499]
["bitfinex","SOLUSD",1718590608579,7.4491,149.01,148.99,2.4832]
["bitfinex","SOLUSD",1718590609084,2.483,149.01,148.99,7.4499]
["bitfinex","SOLUSD",1718590609381,2.483,149.01,148.99,14.9]
["bitfinex","SOLUSD",1718590609779,2.483,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718590610281,2.483,149.01,148.99,24.8335]
["bitfinex","SOLUSD",1718590611082,7.4491,149.01,148.99,7.4499]
["bitfinex","SOLUSD",1718590611399,2.483,149.01,148.99,7.4499]
["bitfinex","SOLUSD",1718590611761,7.4491,149.01,148.99,7.4499]
["bitfinex","SOLUSD",1718590612059,7.4491,149.01,148.99,2.4832]
["bitfinex","SOLUSD",1718590612571,2.483,149.01,148.99,14.9]
["bitfinex","SOLUSD",1718590612983,2.483,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718590613387,2.483,149.01,148.99,14.9]
["bitfinex","SOLUSD",1718590613806,0.3484394,149.05,149.04,24.8254]
["bitfinex","SOLUSD",1718590614089,2.8308394,149.05,149.03,4.9653]
["bitfinex","SOLUSD",1718590614268,0.3484394,149.05,149.04,7.4476]
["bitfinex","SOLUSD",1718590614473,2.8308394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590614671,7.7956394,149.05,149.03,7.4478]
["bitfinex","SOLUSD",1718590614981,15.2428394,149.05,149.03,2.4825]
["bitfinex","SOLUSD",1718590615376,7.7956394,149.05,149.03,7.4479]
["bitfinex","SOLUSD",1718590615903,0.3484394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590616389,0.3484394,149.05,149.04,7.4476]
["bitfinex","SOLUSD",1718590616574,0.3484394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590616784,2.8307394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590619186,0.3484394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590619884,2.8307394,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718590620292,2.8307394,149.05,149.02,7.4484]
["bitfinex","SOLUSD",1718590620293,7.4477,149.04,149.02,7.4484]
["bitfinex","SOLUSD",1718590620669,2.4826,149.04,149.02,14.897]
["bitfinex","SOLUSD",1718590621183,14.8968,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718590621382,7.4486,149.02,149.0,24.8314]
["bitfinex","SOLUSD",1718590621692,2.4831,149.01,148.99,24.8327]
["bitfinex","SOLUSD",1718590621892,2.4836,148.98,148.96,7.4512]
["bitfinex","SOLUSD",1718590622068,17.384,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718590622268,24.8343,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718590622482,2.4835,148.98,148.96,22.3545]
["bitfinex","SOLUSD",1718590622667,2.4837,148.97,148.96,2.4838]
["bitfinex","SOLUSD",1718590622883,2.4839,148.96,148.94,22.3571]
["bitfinex","SOLUSD",1718590623175,115.9,149.03,148.92,2.4844]
["bitfinex","SOLUSD",1718590623176,4.9687,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718590623374,22.9431,148.99,148.87,22.923]
["bitfinex","SOLUSD",1718590623375,4.9672,148.98,148.87,22.923]
["bitfinex","SOLUSD",1718590623693,2.4835,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718590623897,2.4835,148.98,148.96,7.4514]
["bitfinex","SOLUSD",1718590624198,22.9431,149.03,148.89,15.9]
["bitfinex","SOLUSD",1718590624509,7.4501,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718590624670,12.4169,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718590624864,2.4835,148.98,148.97,2.4836]
["bitfinex","SOLUSD",1718590625292,22.3505,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718590625492,2.4836,148.98,148.97,2.4837]
["bitfinex","SOLUSD",1718590625670,24.834,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718590625994,2.4835,148.98,148.96,7.4512]
["bitfinex","SOLUSD",1718590626986,2.4837,148.97,148.96,2.4837]
["bitfinex","SOLUSD",1718590627390,2.4839,148.96,148.94,7.4523]
["bitfinex","SOLUSD",1718590627587,2.4839,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718590627783,12.4195,148.96,148.94,2.484]
["bitfinex","SOLUSD",1718590627982,7.4517,148.96,148.94,7.4524]
["bitfinex","SOLUSD",1718590628281,17.3863,148.97,148.9,20.17]
["bitfinex","SOLUSD",1718590628282,7.4533,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718590628483,7.4533,148.93,148.9,22.3633]
["bitfinex","SOLUSD",1718590628484,2.4846,148.92,148.9,7.4542]
["bitfinex","SOLUSD",1718590628684,2.4846,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718590628882,24.844,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718590629075,7.4533,148.93,148.91,7.4541]
["bitfinex","SOLUSD",1718590629487,22.3586,148.94,148.91,12.4235]
["bitfinex","SOLUSD",1718590629678,7.4529,148.94,148.92,7.4534]
["bitfinex","SOLUSD",1718590629997,22.3572,148.95,148.92,24.8449]
["bitfinex","SOLUSD",1718590630184,2.4842,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718590630385,24.8413,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718590630696,2.4842,148.94,148.92,17.3914]
["bitfinex","SOLUSD",1718590631202,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718590631500,7.4537,148.92,148.9,7.4545]
["bitfinex","SOLUSD",1718590631698,4.9692,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718590631900,7.4543,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718590632093,7.4543,148.91,148.89,7.455]
["bitfinex","SOLUSD",1718590632298,4.9695,148.91,148.88,17.3959]
["bitfinex","SOLUSD",1718590632596,9.9369,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718590632801,7.4528,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718590632975,7.4528,148.94,148.92,7.4536]
["bitfinex","SOLUSD",1718590633169,22.3574,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718590633372,2.4842,148.94,148.92,24.8452]
["bitfinex","SOLUSD",1718590633588,14.9053,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718590633812,2.4841,148.95,148.93,2.4842]
["bitfinex","SOLUSD",1718590634003,7.4519,148.96,148.94,7.4526]
["bitfinex","SOLUSD",1718590634209,7.4513,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718590634382,21.3071,149.01,148.88,0.17]
["bitfinex","SOLUSD",1718590634569,2.4842,148.94,148.92,7.4535]
["bitfinex","SOLUSD",1718590634774,2.4843,148.93,148.91,2.4845]
["bitfinex","SOLUSD",1718590634995,2.4843,148.93,148.9,7.4542]
["bitfinex","SOLUSD",1718590634996,2.4846,148.92,148.9,7.4542]
["bitfinex","SOLUSD",1718590635291,2.4844,148.93,148.91,7.454]
["bitfinex","SOLUSD",1718590635499,22.3585,148.94,148.91,7.454]
["bitfinex","SOLUSD",1718590635500,2.4843,148.94,148.92,7.4534]
["bitfinex","SOLUSD",1718590635698,7.4527,148.94,148.92,7.4534]
["bitfinex","SOLUSD",1718590636004,14.9055,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718590636201,7.4528,148.94,148.92,7.4536]
["bitfinex","SOLUSD",1718590637998,12.4212,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718590638184,2.4843,148.93,148.91,7.4538]
["bitfinex","SOLUSD",1718590638501,14.9064,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718590638882,2.4845,148.92,148.91,2.4846]
["bitfinex","SOLUSD",1718590639077,2.4849,148.9,148.88,4.9702]
["bitfinex","SOLUSD",1718590639299,7.4547,148.9,148.88,2.485]
["bitfinex","SOLUSD",1718590639501,17.3918,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718590639802,4.9694,148.91,148.89,7.455]
["bitfinex","SOLUSD",1718590639999,7.4542,148.91,148.89,7.455]
["bitfinex","SOLUSD",1718590640433,16.0722,148.95,148.87,2.4853]
["bitfinex","SOLUSD",1718590640604,7.4557,148.88,148.86,7.4563]
["bitfinex","SOLUSD",1718590641106,2.4853,148.88,148.87,2.4853]
["bitfinex","SOLUSD",1718590641506,2.4851,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718590641713,4.9696,148.91,148.85,15.9894]
["bitfinex","SOLUSD",1718590642044,7.4542,148.91,148.89,7.4548]
["bitfinex","SOLUSD",1718590642536,2.4848,148.91,148.89,24.85]
["bitfinex","SOLUSD",1718590642828,2.4848,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718590643341,7.4542,148.91,148.89,7.4549]
["bitfinex","SOLUSD",1718590643718,14.9083,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718590644633,2.4848,148.9,148.89,2.4849]
["bitfinex","SOLUSD",1718590645126,2.4848,148.9,148.88,7.4553]
["bitfinex","SOLUSD",1718590645127,7.4545,148.9,148.88,7.4553]
["bitfinex","SOLUSD",1718590645325,14.9091,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718590645626,7.4545,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718590645946,2.485,148.89,148.88,2.4851]
["bitfinex","SOLUSD",1718590646230,7.4551,148.89,148.87,7.4557]
["bitfinex","SOLUSD",1718590646933,2.485,148.89,148.87,14.9118]
["bitfinex","SOLUSD",1718590647226,24.8491,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718590647403,24.8464,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718590647604,2.4845,148.92,148.86,0.17]
["bitfinex","SOLUSD",1718590647808,7.4536,148.92,148.9,2.4847]
["bitfinex","SOLUSD",1718590648031,2.4845,148.92,148.9,14.9089]
["bitfinex","SOLUSD",1718590648246,2.4845,148.92,148.9,7.4543]
["bitfinex","SOLUSD",1718590648526,24.8427,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718590648844,7.4531,148.93,148.91,7.4538]
["bitfinex","SOLUSD",1718590649042,2.4843,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718590649332,65.808,149.03,148.93,0.17]
["bitfinex","SOLUSD",1718590649541,4.9666,149.0,148.97,22.3528]
["bitfinex","SOLUSD",1718590649722,24.8326,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718590649923,22.3484,149.01,148.98,4.967]
["bitfinex","SOLUSD",1718590650122,4.9658,149.02,148.99,4.9665]
["bitfinex","SOLUSD",1718590650334,2.483,149.01,148.99,17.3832]
["bitfinex","SOLUSD",1718590650518,2.483,149.01,148.99,7.4497]
["bitfinex","SOLUSD",1718590650711,2.4832,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718590651043,2.4832,149.0,148.98,7.4504]
["bitfinex","SOLUSD",1718590651245,7.4496,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718590651830,2.4832,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718590652020,2.4832,149.0,148.98,7.4504]
["bitfinex","SOLUSD",1718590652742,22.3462,149.02,148.99,14.8999]
["bitfinex","SOLUSD",1718590652942,2.4831,149.01,148.99,7.4498]
["bitfinex","SOLUSD",1718590653646,50.0,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590653647,52.4828,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590653836,50.0,149.03,149.02,24.8286]
["bitfinex","SOLUSD",1718590654334,52.4827,149.03,149.01,7.4489]
["bitfinex","SOLUSD",1718590654840,57.4481,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590655147,50.0,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718590655323,57.4481,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590655530,64.8962,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718590656143,52.4827,149.03,149.01,14.8979]
["bitfinex","SOLUSD",1718590656527,50.0,149.03,149.02,14.8971]
["bitfinex","SOLUSD",1718590656731,50.0,149.03,149.02,24.8286]
["bitfinex","SOLUSD",1718590658230,50.0,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718590659244,50.0,149.03,149.02,7.4485]
["bitfinex","SOLUSD",1718590659551,50.0,149.03,149.02,24.8286]
["bitfinex","SOLUSD",1718590660820,52.4828,149.03,149.01,7.4488]
["bitfinex","SOLUSD",1718590661035,52.4828,149.03,149.02,7.4485]
["bitfinex","SOLUSD",1718590661036,50.0,149.03,149.02,7.4485]
["bitfinex","SOLUSD",1718590661232,50.0,149.03,149.02,14.8971]
["bitfinex","SOLUSD",1718590661431,50.0,149.03,149.02,24.8286]
["bitfinex","SOLUSD",1718590663231,50.0,149.03,149.02,24.9986]
["bitfinex","SOLUSD",1718590663437,50.0,149.03,149.02,25.1686]
["bitfinex","SOLUSD",1718590664448,50.0,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718590664943,50.0,149.03,149.02,7.4485]
["bitfinex","SOLUSD",1718590665154,50.0,149.03,149.02,14.8971]
["bitfinex","SOLUSD",1718590665319,50.0,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718590665515,50.0,149.03,149.01,22.3466]
["bitfinex","SOLUSD",1718590665720,2.4829,149.02,149.0,7.4493]
["bitfinex","SOLUSD",1718590666016,62.4137,149.03,148.97,22.3531]
["bitfinex","SOLUSD",1718590666017,4.9666,149.0,148.97,22.3531]
["bitfinex","SOLUSD",1718590666220,7.4501,148.99,148.97,7.4509]
["bitfinex","SOLUSD",1718590666444,7.4506,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718590666652,65.7936,149.03,148.95,12.4199]
["bitfinex","SOLUSD",1718590666857,65.7936,149.03,148.94,9.9364]
["bitfinex","SOLUSD",1718590667152,65.7936,149.03,148.95,2.4839]
["bitfinex","SOLUSD",1718590667153,2.4838,148.96,148.95,2.4839]
["bitfinex","SOLUSD",1718590667328,7.4515,148.96,148.94,2.484]
["bitfinex","SOLUSD",1718590667524,2.4838,148.96,148.94,7.4524]
["bitfinex","SOLUSD",1718590667953,24.8374,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718590668122,7.4514,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718590669255,2.4838,148.97,148.95,7.452]
["bitfinex","SOLUSD",1718590670645,12.4188,148.97,148.94,22.3576]
["bitfinex","SOLUSD",1718590670817,106.1645,149.01,148.92,7.4533]
["bitfinex","SOLUSD",1718590671018,106.1645,149.01,148.94,2.4841]
["bitfinex","SOLUSD",1718590671019,14.9033,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718590671237,2.484,148.95,148.93,24.8433]
["bitfinex","SOLUSD",1718590671834,22.3549,148.96,148.93,22.3591]
["bitfinex","SOLUSD",1718590672438,24.8389,148.96,148.94,2.4842]
["bitfinex","SOLUSD",1718590672623,12.4203,148.95,148.88,0.17]
["bitfinex","SOLUSD",1718590672823,14.9044,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718590673045,2.4842,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718590673255,2.4842,148.94,148.92,24.845]
["bitfinex","SOLUSD",1718590673637,7.4522,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718590673940,24.8394,148.96,148.94,2.4842]
["bitfinex","SOLUSD",1718590674263,20.0,149.0,148.88,0.68]
["bitfinex","SOLUSD",1718590674264,2.4838,148.97,148.88,0.68]
["bitfinex","SOLUSD",1718590674424,2.4838,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718590674624,7.4512,148.97,148.95,7.4519]
["bitfinex","SOLUSD",1718590674853,7.4512,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718590675347,7.4512,148.97,148.95,7.4519]
["bitfinex","SOLUSD",1718590675546,7.4512,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718590676360,2.4838,148.96,148.94,24.8411]
["bitfinex","SOLUSD",1718590676927,2.4839,148.96,148.94,2.484]
["bitfinex","SOLUSD",1718590677128,7.4516,148.96,148.94,7.4523]
["bitfinex","SOLUSD",1718590677427,7.4516,148.96,148.94,2.484]
["bitfinex","SOLUSD",1718590677635,2.4838,148.96,148.94,7.4522]
["bitfinex","SOLUSD",1718590677837,20.0,149.0,148.88,0.68]
["bitfinex","SOLUSD",1718590678145,2.4835,148.98,148.96,7.4515]
["bitfinex","SOLUSD",1718590678347,2.4835,148.98,148.96,14.903]
["bitfinex","SOLUSD",1718590678553,7.4506,148.98,148.96,7.4514]
["bitfinex","SOLUSD",1718590678753,2.4837,148.97,148.96,2.4837]
["bitfinex","SOLUSD",1718590678941,2.4837,148.97,148.95,24.8395]
["bitfinex","SOLUSD",1718590679260,14.9023,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718590679640,2.4839,148.96,148.94,24.8412]
["bitfinex","SOLUSD",1718590680340,2.4839,148.96,148.94,7.4522]
["bitfinex","SOLUSD",1718590680541,2.4839,148.96,148.94,4.9682]
["bitfinex","SOLUSD",1718590680845,2.4839,148.96,148.94,14.9049]
["bitfinex","SOLUSD",1718590681047,2.4839,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718590681251,2.4839,148.96,148.94,7.4523]
["bitfinex","SOLUSD",1718590681572,14.9054,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718590681741,0.17,148.99,148.9,4.9695]
["bitfinex","SOLUSD",1718590682062,2.4843,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718590682270,2.4843,148.94,148.92,7.4534]
["bitfinex","SOLUSD",1718590682468,2.4843,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718590682643,14.9055,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718590683064,7.4528,148.94,148.92,7.4535]
["bitfinex","SOLUSD",1718590683471,2.4843,148.94,148.92,4.9691]
["bitfinex","SOLUSD",1718590683778,7.4527,148.94,148.92,7.4535]
["bitfinex","SOLUSD",1718590684143,7.4531,148.93,148.91,7.4538]
["bitfinex","SOLUSD",1718590684343,2.4846,148.92,148.9,24.8477]
["bitfinex","SOLUSD",1718590684562,2.4846,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718590685270,24.8439,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718590686769,2.4849,148.9,148.88,17.3961]
["bitfinex","SOLUSD",1718590686977,2.4848,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718590687146,24.8474,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718590687352,6.2472,148.95,148.87,15.906]
["bitfinex","SOLUSD",1718590687679,2.4845,148.92,148.9,24.8475]
["bitfinex","SOLUSD",1718590687972,2.4847,148.91,148.89,22.3653]
["bitfinex","SOLUSD",1718590688182,2.4846,148.92,148.9,22.3635]
["bitfinex","SOLUSD",1718590688381,2.4846,148.92,148.9,24.8482]
["bitfinex","SOLUSD",1718590688562,7.4538,148.92,148.9,7.4544]
["bitfinex","SOLUSD",1718590689175,2.4846,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718590689466,2.4847,148.91,148.89,7.4548]
["bitfinex","SOLUSD",1718590689649,7.4541,148.91,148.89,7.4548]
["bitfinex","SOLUSD",1718590690385,6.2472,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718590690577,7.4543,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718590690749,14.9085,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718590691171,7.4543,148.91,148.89,7.4549]
["bitfinex","SOLUSD",1718590691768,14.9085,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718590692343,7.4553,148.89,148.87,7.4559]
["bitfinex","SOLUSD",1718590692582,2.4851,148.89,148.87,14.9119]
["bitfinex","SOLUSD",1718590692762,2.4851,148.89,148.87,7.4559]
["bitfinex","SOLUSD",1718590693278,2.4851,148.89,148.87,14.912]
["bitfinex","SOLUSD",1718590693571,7.4552,148.89,148.87,7.4559]
["bitfinex","SOLUSD",1718590694285,7.4552,148.89,148.87,14.912]
["bitfinex","SOLUSD",1718590694587,7.4552,148.89,148.87,7.4559]
["bitfinex","SOLUSD",1718590695371,2.4852,148.88,148.86,17.3981]
["bitfinex","SOLUSD",1718590695697,6.4311,148.89,148.81,4.9726]
["bitfinex","SOLUSD",1718590695985,24.8592,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718590696186,2.4859,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718590696347,2.4859,148.84,148.82,14.9171]
["bitfinex","SOLUSD",1718590696547,7.4574,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718590696797,7.4572,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718590696950,7.4572,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718590697150,24.8561,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718590697349,20.0,148.88,148.84,7.4575]
["bitfinex","SOLUSD",1718590697586,2.4855,148.86,148.84,22.3721]
["bitfinex","SOLUSD",1718590697879,20.0,148.88,148.79,15.0033]
["bitfinex","SOLUSD",1718590697880,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718590698060,7.4573,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718590698253,2.4858,148.84,148.82,24.8615]
["bitfinex","SOLUSD",1718590698450,2.4858,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718590698659,2.4858,148.84,148.82,7.4581]
["bitfinex","SOLUSD",1718590698878,7.4575,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718590699475,22.3716,148.85,148.82,22.3756]
["bitfinex","SOLUSD",1718590699675,24.8574,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718590699875,2.4858,148.84,148.82,24.8617]
["bitfinex","SOLUSD",1718590700082,7.4575,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718590700380,2.486,148.83,148.82,2.4861]
["bitfinex","SOLUSD",1718590700558,7.4577,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718590700977,14.9153,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718590701781,7.4577,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718590702290,2.486,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718590702460,7.4577,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718590702878,2.486,148.83,148.82,2.4861]
["bitfinex","SOLUSD",1718590703375,5.31,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718590703562,7.4593,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718590703762,2.4867,148.79,148.77,22.383]
["bitfinex","SOLUSD",1718590703972,14.9194,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718590704183,14.9194,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718590704184,7.4598,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718590704364,2.4866,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718590704566,2.4866,148.8,148.78,14.9211]
["bitfinex","SOLUSD",1718590704762,2.4866,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718590704967,2.4867,148.79,148.77,24.8693]
["bitfinex","SOLUSD",1718590705262,4.9738,148.78,148.75,38.3776]
["bitfinex","SOLUSD",1718590705464,2.487,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718590705662,22.3795,148.8,148.77,22.3833]
["bitfinex","SOLUSD",1718590705874,2.4867,148.79,148.77,24.8702]
["bitfinex","SOLUSD",1718590706083,2.4867,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718590706883,2.4867,148.79,148.77,24.8702]
["bitfinex","SOLUSD",1718590707072,7.4602,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718590707579,14.9204,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718590707774,2.4869,148.78,148.76,24.8713]
["bitfinex","SOLUSD",1718590708080,2.4869,148.78,148.76,17.4099]
["bitfinex","SOLUSD",1718590708686,2.4869,148.78,148.76,7.4612]
["bitfinex","SOLUSD",1718590709186,2.4874,148.75,148.73,24.8767]
["bitfinex","SOLUSD",1718590709376,0.17,148.81,148.72,7.4635]
["bitfinex","SOLUSD",1718590709578,24.8727,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718590709768,14.9237,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718590710085,7.4619,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718590710480,2.4873,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718590711408,7.4617,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718590711567,2.4873,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718590711770,2.4873,148.76,148.74,14.9251]
["bitfinex","SOLUSD",1718590712787,2.4873,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718590713305,24.8713,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718590714489,2.4873,148.76,148.74,7.4624]
["bitfinex","SOLUSD",1718590714667,20.51,148.81,148.72,24.8781]
["bitfinex","SOLUSD",1718590714668,2.4875,148.74,148.72,24.8781]
["bitfinex","SOLUSD",1718590714868,2.4875,148.74,148.72,7.4633]
["bitfinex","SOLUSD",1718590715280,7.4626,148.74,148.72,7.4633]
["bitfinex","SOLUSD",1718590715470,2.4875,148.74,148.72,7.4633]
["bitfinex","SOLUSD",1718590715674,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718590715873,12.4394,148.72,148.69,22.3945]
["bitfinex","SOLUSD",1718590716104,7.4638,148.72,148.7,7.4646]
["bitfinex","SOLUSD",1718590716474,7.4638,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590716677,0.17,148.75,148.68,5.4769]
["bitfinex","SOLUSD",1718590716891,2.4882,148.7,148.68,15.4309]
["bitfinex","SOLUSD",1718590717680,24.8809,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590717870,22.3915,148.72,148.69,12.4418]
["bitfinex","SOLUSD",1718590718081,22.3886,148.74,148.71,4.976]
["bitfinex","SOLUSD",1718590718307,2.4877,148.73,148.71,7.4639]
["bitfinex","SOLUSD",1718590718483,7.4637,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718590719493,7.4637,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718590719494,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718590720075,22.3887,148.74,148.71,4.976]
["bitfinex","SOLUSD",1718590720392,7.4627,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718590720776,2.4877,148.73,148.71,22.392]
["bitfinex","SOLUSD",1718590721069,2.4877,148.73,148.71,24.8799]
["bitfinex","SOLUSD",1718590721275,22.3869,148.75,148.72,22.3907]
["bitfinex","SOLUSD",1718590721492,7.4627,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718590722402,2.4876,148.74,148.72,7.4634]
["bitfinex","SOLUSD",1718590722605,2.4877,148.73,148.71,24.8798]
["bitfinex","SOLUSD",1718590723109,2.4877,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718590723502,24.8815,148.71,148.68,5.4769]
["bitfinex","SOLUSD",1718590723705,2.4882,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718590724795,7.4643,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718590725203,24.8836,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590725812,2.4883,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590726110,7.465,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590726283,24.8829,148.7,148.68,0.5]
["bitfinex","SOLUSD",1718590726488,17.418,148.7,148.68,2.9885]
["bitfinex","SOLUSD",1718590726712,24.8827,148.7,148.68,2.9885]
["bitfinex","SOLUSD",1718590726895,22.3944,148.7,148.68,2.9885]
["bitfinex","SOLUSD",1718590727082,2.4883,148.69,148.68,2.9885]
["bitfinex","SOLUSD",1718590727281,2.4883,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590727475,4.9763,148.71,148.68,5.477]
["bitfinex","SOLUSD",1718590727694,2.4881,148.71,148.69,7.4648]
["bitfinex","SOLUSD",1718590728284,2.4881,148.71,148.69,14.9299]
["bitfinex","SOLUSD",1718590728484,12.4396,148.72,148.69,22.3951]
["bitfinex","SOLUSD",1718590728710,7.4639,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590728909,14.9276,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590729082,12.4396,148.72,148.69,22.3951]
["bitfinex","SOLUSD",1718590729410,14.9275,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590729598,2.4877,148.73,148.71,7.4639]
["bitfinex","SOLUSD",1718590729913,7.4631,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718590730079,4.9762,148.71,148.68,22.8961]
["bitfinex","SOLUSD",1718590730287,2.4882,148.7,148.68,7.9652]
["bitfinex","SOLUSD",1718590730483,22.3943,148.7,148.68,0.5]
["bitfinex","SOLUSD",1718590730690,7.465,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590730985,2.4883,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590731207,22.3945,148.7,148.68,0.5]
["bitfinex","SOLUSD",1718590731509,2.4883,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590731690,2.4883,148.7,148.68,7.9655]
["bitfinex","SOLUSD",1718590731895,2.4883,148.7,148.68,15.4311]
["bitfinex","SOLUSD",1718590732283,2.4883,148.7,148.68,7.9655]
["bitfinex","SOLUSD",1718590732816,2.4882,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590733002,2.488,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718590733209,2.488,148.71,148.69,14.93]
["bitfinex","SOLUSD",1718590733391,2.488,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718590733718,14.9283,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718590734416,7.4646,148.7,148.68,7.9653]
["bitfinex","SOLUSD",1718590734726,7.4646,148.7,148.68,2.9884]
["bitfinex","SOLUSD",1718590735311,2.4882,148.7,148.68,7.9654]
["bitfinex","SOLUSD",1718590736224,7.4644,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590736526,2.4881,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718590737212,7.4642,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718590738301,7.4642,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718590738502,30.1997,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590738916,2.488,148.71,148.69,7.4649]
["bitfinex","SOLUSD",1718590740219,9.9523,148.71,148.68,0.5]
["bitfinex","SOLUSD",1718590740410,2.4883,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590740912,22.3941,148.7,148.68,0.5]
["bitfinex","SOLUSD",1718590741225,2.4883,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590741401,30.2036,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590743019,56.8859,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590743220,78.5059,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590743415,57.2259,148.69,148.68,0.5]
["bitfinex","SOLUSD",1718590744512,7.4687,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718590744720,7.4687,148.62,148.59,22.4097]
["bitfinex","SOLUSD",1718590745024,2.4892,148.64,148.62,14.937]
["bitfinex","SOLUSD",1718590745197,2.4892,148.64,148.62,7.4684]
["bitfinex","SOLUSD",1718590745399,22.4031,148.64,148.61,22.4065]
["bitfinex","SOLUSD",1718590745612,24.8924,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590746137,2.4894,148.63,148.61,22.4065]
["bitfinex","SOLUSD",1718590746443,2.4894,148.63,148.61,24.8961]
["bitfinex","SOLUSD",1718590746632,2.4896,148.62,148.6,7.4694]
["bitfinex","SOLUSD",1718590746932,24.8945,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718590747223,2.4899,148.6,148.58,7.4704]
["bitfinex","SOLUSD",1718590747444,2.4901,148.59,148.57,22.4127]
["bitfinex","SOLUSD",1718590747595,2.4904,148.57,148.55,12.4534]
["bitfinex","SOLUSD",1718590747803,2.4904,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718590748095,17.4321,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718590748322,7.4709,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718590748524,2.4903,148.58,148.56,12.4527]
["bitfinex","SOLUSD",1718590748698,2.4903,148.58,148.56,14.9431]
["bitfinex","SOLUSD",1718590749018,30.2215,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590749425,7.4705,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590749941,24.8996,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718590750098,7.4699,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718590750695,7.4699,148.6,148.57,22.4134]
["bitfinex","SOLUSD",1718590750696,2.4909,148.54,148.53,0.8484394]
["bitfinex","SOLUSD",1718590750899,0.17,148.62,148.54,2.4908]
["bitfinex","SOLUSD",1718590750900,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718590751103,2.4902,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718590751410,2.4902,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718590751807,6.5833,148.63,148.53,0.8484394]
["bitfinex","SOLUSD",1718590751808,22.4081,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718590752021,2.4903,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718590752228,22.4083,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718590752536,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718590752753,7.4697,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718590752912,7.4697,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718590753221,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718590753403,2.49,148.59,148.57,7.4708]
["bitfinex","SOLUSD",1718590753607,2.4898,148.61,148.59,7.47]
["bitfinex","SOLUSD",1718590753807,14.9378,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718590753808,7.4688,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718590754038,14.9376,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718590754254,2.4897,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718590754457,2.4897,148.62,148.59,22.4103]
["bitfinex","SOLUSD",1718590754458,2.4889,148.66,148.58,0.17]
["bitfinex","SOLUSD",1718590754734,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718590754908,22.3991,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718590755108,2.4889,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718590755316,7.4667,148.66,148.63,24.8931]
["bitfinex","SOLUSD",1718590755517,14.9334,148.66,148.63,7.4677]
["bitfinex","SOLUSD",1718590755714,2.489,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718590755915,2.4892,148.64,148.61,22.4067]
["bitfinex","SOLUSD",1718590756209,2.4898,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718590756450,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718590756640,2.4899,148.6,148.58,7.4706]
["bitfinex","SOLUSD",1718590756939,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718590757314,14.9395,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718590757639,7.4704,148.59,148.56,14.9432]
["bitfinex","SOLUSD",1718590757838,14.9406,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718590758214,7.4714,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718590758420,7.4714,148.57,148.54,24.9085]
["bitfinex","SOLUSD",1718590758633,14.9426,148.57,148.54,7.4723]
["bitfinex","SOLUSD",1718590759225,7.4714,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718590759839,7.4706,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718590760044,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718590760222,9.9607,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718590760223,7.4705,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718590760423,2.4897,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718590760625,24.8961,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718590760831,2.4895,148.63,148.6,4.9797]
["bitfinex","SOLUSD",1718590761138,6.6388,148.66,148.54,20.0]
["bitfinex","SOLUSD",1718590761341,6.6388,148.66,148.58,16.474]
["bitfinex","SOLUSD",1718590761342,7.4672,148.65,148.58,16.474]
["bitfinex","SOLUSD",1718590761538,7.4672,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718590761745,9.9561,148.66,148.62,4.979]
["bitfinex","SOLUSD",1718590762052,7.4674,148.65,148.62,14.9372]
["bitfinex","SOLUSD",1718590762338,7.4673,148.65,148.62,24.8952]
["bitfinex","SOLUSD",1718590762836,6.4061,148.69,148.6,4.9796]
["bitfinex","SOLUSD",1718590763049,7.4678,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590763228,2.4893,148.64,148.62,7.4686]
["bitfinex","SOLUSD",1718590763431,24.8915,148.65,148.62,7.4686]
["bitfinex","SOLUSD",1718590763629,17.4213,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718590763824,24.8865,148.68,148.64,7.4676]
["bitfinex","SOLUSD",1718590764018,2.4886,148.68,148.65,24.8901]
["bitfinex","SOLUSD",1718590764215,6.4061,148.73,148.59,20.0]
["bitfinex","SOLUSD",1718590764216,2.4881,148.71,148.68,4.977]
["bitfinex","SOLUSD",1718590764540,14.9286,148.71,148.68,7.4656]
["bitfinex","SOLUSD",1718590764718,9.9531,148.7,148.63,20.0]
["bitfinex","SOLUSD",1718590764912,14.9305,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718590765117,2.4885,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718590765336,7.4656,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718590765537,2.4885,148.69,148.66,4.9777]
["bitfinex","SOLUSD",1718590765756,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718590766540,7.4652,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718590767141,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718590767453,7.4649,148.7,148.67,7.4661]
["bitfinex","SOLUSD",1718590767623,2.4884,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718590768022,2.4885,148.68,148.65,22.4008]
["bitfinex","SOLUSD",1718590768218,2.4885,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718590768455,7.4655,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718590768822,2.4885,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718590769020,2.4885,148.69,148.67,7.4661]
["bitfinex","SOLUSD",1718590769245,24.8831,148.7,148.67,7.4661]
["bitfinex","SOLUSD",1718590770140,6.4061,148.73,148.69,17.4183]
["bitfinex","SOLUSD",1718590770141,14.9276,148.72,148.69,17.4183]
["bitfinex","SOLUSD",1718590770542,14.9276,148.72,148.69,24.8834]
["bitfinex","SOLUSD",1718590770741,7.4639,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718590770946,16.4962,148.74,148.67,7.4658]
["bitfinex","SOLUSD",1718590771248,7.4657,148.68,148.65,24.8897]
["bitfinex","SOLUSD",1718590771494,2.4888,148.67,148.64,22.4022]
["bitfinex","SOLUSD",1718590771649,2.4888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718590771953,24.8863,148.68,148.65,7.4671]
["bitfinex","SOLUSD",1718590772321,7.466,148.68,148.65,14.9342]
["bitfinex","SOLUSD",1718590773343,7.466,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718590774428,24.8847,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718590774747,7.4654,148.69,148.66,24.8885]
["bitfinex","SOLUSD",1718590775150,2.4885,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718590775352,7.4653,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718590775654,14.9305,148.69,148.66,24.8885]
["bitfinex","SOLUSD",1718590776146,2.4886,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718590776331,2.4886,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718590776534,2.4886,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718590777157,116.4962,148.74,148.63,9.9574]
["bitfinex","SOLUSD",1718590777158,24.8897,148.66,148.63,9.9574]
["bitfinex","SOLUSD",1718590777328,2.489,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718590777528,7.4668,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718590777844,24.888,148.67,148.64,14.9351]
["bitfinex","SOLUSD",1718590778059,2.4889,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718590778547,24.888,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718590778751,22.3992,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718590779247,2.4889,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718590779444,2.4893,148.64,148.62,16.474]
["bitfinex","SOLUSD",1718590779640,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718590780025,2.4891,148.65,148.63,7.468]
["bitfinex","SOLUSD",1718590780230,24.8897,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718590780529,17.4238,148.65,148.61,7.469]
["bitfinex","SOLUSD",1718590780727,2.4892,148.64,148.62,7.4684]
["bitfinex","SOLUSD",1718590781557,24.8912,148.65,148.62,14.937]
["bitfinex","SOLUSD",1718590781931,22.3988,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718590782254,2.4889,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718590783034,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718590783230,2.489,148.65,148.62,22.4051]
["bitfinex","SOLUSD",1718590783457,2.4892,148.64,148.62,7.4683]
["bitfinex","SOLUSD",1718590783763,7.4675,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718590786255,2.4892,148.64,148.62,7.4683]
["bitfinex","SOLUSD",1718590786555,2.4892,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718590786556,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718590787462,2.4894,148.63,148.61,7.4691]
["bitfinex","SOLUSD",1718590787648,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718590787846,24.893,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718590788179,7.4679,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590789260,2.4894,148.63,148.61,7.4688]
["bitfinex","SOLUSD",1718590789867,30.2226,148.64,148.61,7.4688]
["bitfinex","SOLUSD",1718590790066,30.2226,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590790267,7.8193,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718590792172,7.8193,148.64,148.52,100.0]
["bitfinex","SOLUSD",1718590792173,11.7809,148.63,148.57,4.9807]
["bitfinex","SOLUSD",1718590792471,20.2696,148.6,148.57,24.9036]
["bitfinex","SOLUSD",1718590792650,30.2292,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718590793162,30.2292,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718590793163,7.82,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718590793365,22.4066,148.62,148.59,4.9801]
["bitfinex","SOLUSD",1718590793552,2.4897,148.61,148.59,7.47]
["bitfinex","SOLUSD",1718590793759,2.4897,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718590794065,2.4898,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718590794255,2.4898,148.61,148.59,7.47]
["bitfinex","SOLUSD",1718590794652,7.4692,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718590794850,7.4692,148.61,148.58,22.4112]
["bitfinex","SOLUSD",1718590794851,7.4692,148.61,148.58,24.9013]
["bitfinex","SOLUSD",1718590795048,7.4692,148.61,148.58,22.4112]
["bitfinex","SOLUSD",1718590795246,7.4697,148.6,148.57,22.4127]
["bitfinex","SOLUSD",1718590795451,7.4701,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718590795671,14.9403,148.59,148.56,24.9047]
["bitfinex","SOLUSD",1718590796061,7.4701,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590796962,2.49,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590797876,2.49,148.59,148.57,7.4711]
["bitfinex","SOLUSD",1718590798173,7.4704,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718590798581,2.4902,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718590799077,24.9011,148.59,148.56,14.9432]
["bitfinex","SOLUSD",1718590799280,7.4705,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718590799490,2.4902,148.59,148.57,7.4711]
["bitfinex","SOLUSD",1718590799791,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718590800278,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718590800464,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718590800669,4.9805,148.58,148.55,7.4718]
["bitfinex","SOLUSD",1718590800878,7.4712,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718590801086,7.4712,148.57,148.54,24.9081]
["bitfinex","SOLUSD",1718590801261,7.4723,148.55,148.52,22.4199]
["bitfinex","SOLUSD",1718590801576,24.909,148.54,148.5,7.4744]
["bitfinex","SOLUSD",1718590801882,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718590802086,7.4727,148.54,148.47,16.4118]
["bitfinex","SOLUSD",1718590802293,25.079,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718590802462,25.079,148.54,148.48,7.4755]
["bitfinex","SOLUSD",1718590802665,25.079,148.54,148.48,14.9512]
["bitfinex","SOLUSD",1718590802856,25.079,148.54,148.49,4.9834]
["bitfinex","SOLUSD",1718590803160,24.909,148.54,148.5,22.4236]
["bitfinex","SOLUSD",1718590803371,24.909,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718590803573,7.4727,148.54,148.51,22.4224]
["bitfinex","SOLUSD",1718590803757,24.909,148.54,148.49,7.4747]
["bitfinex","SOLUSD",1718590804078,24.909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718590804382,24.909,148.54,148.48,24.918]
["bitfinex","SOLUSD",1718590804579,25.249,148.54,148.47,24.9198]
["bitfinex","SOLUSD",1718590804756,125.419,148.54,148.47,2.4919]
["bitfinex","SOLUSD",1718590804964,132.1688,148.54,148.46,2.4922]
["bitfinex","SOLUSD",1718590805266,168.1588,148.54,148.46,2.4922]
["bitfinex","SOLUSD",1718590805588,168.1588,148.54,148.46,2.4921]
["bitfinex","SOLUSD",1718590805777,168.1588,148.54,148.46,7.4764]
["bitfinex","SOLUSD",1718590805980,168.1588,148.54,148.46,14.9531]
["bitfinex","SOLUSD",1718590806505,168.1588,148.54,148.47,2.492]
["bitfinex","SOLUSD",1718590807379,52.1688,148.54,148.48,2.4919]
["bitfinex","SOLUSD",1718590807553,52.1688,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718590807990,52.1688,148.54,148.46,22.4296]
["bitfinex","SOLUSD",1718590808286,152.1688,148.54,148.46,22.4298]
["bitfinex","SOLUSD",1718590808588,152.1688,148.54,148.47,2.492]
["bitfinex","SOLUSD",1718590809255,152.1688,148.54,148.42,22.8939]
["bitfinex","SOLUSD",1718590809256,152.1688,148.54,148.45,22.4308]
["bitfinex","SOLUSD",1718590809454,2.4924,148.45,148.42,33.8618]
["bitfinex","SOLUSD",1718590809686,22.4318,148.45,148.42,33.8618]
["bitfinex","SOLUSD",1718590809894,22.4335,148.44,148.41,22.4373]
["bitfinex","SOLUSD",1718590810065,7.479,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718590810261,0.17,148.46,148.38,8.3289394]
["bitfinex","SOLUSD",1718590810262,2.4932,148.4,148.38,8.3289394]
["bitfinex","SOLUSD",1718590810458,2.4934,148.39,148.38,0.8484394]
["bitfinex","SOLUSD",1718590810662,22.4401,148.4,148.38,0.8484394]
["bitfinex","SOLUSD",1718590810893,7.4795,148.41,148.38,13.3161394]
["bitfinex","SOLUSD",1718590811193,2.4929,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718590811388,31.2083,148.48,148.38,0.8484394]
["bitfinex","SOLUSD",1718590811561,4.9855,148.43,148.39,9.9736]
["bitfinex","SOLUSD",1718590811766,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718590812163,7.4784,148.43,148.4,12.4661]
["bitfinex","SOLUSD",1718590812392,7.4784,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718590812807,2.4928,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718590812965,24.9266,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718590813366,2.4927,148.43,148.41,7.4791]
["bitfinex","SOLUSD",1718590814284,14.9564,148.43,148.4,22.4389]
["bitfinex","SOLUSD",1718590814466,12.4647,148.42,148.39,4.9866]
["bitfinex","SOLUSD",1718590814667,2.4931,148.41,148.39,7.4798]
["bitfinex","SOLUSD",1718590814989,7.4793,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718590816518,14.9597,148.4,148.38,0.8484394]
["bitfinex","SOLUSD",1718590816693,17.453,148.4,148.38,3.3419394]
["bitfinex","SOLUSD",1718590816897,24.9328,148.4,148.38,0.8484394]
["bitfinex","SOLUSD",1718590817075,17.453,148.4,148.38,3.3419394]
["bitfinex","SOLUSD",1718590817578,17.4522,148.41,148.38,3.3419394]
["bitfinex","SOLUSD",1718590817787,7.4794,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718590818192,131.5483,148.48,148.38,0.8484394]
["bitfinex","SOLUSD",1718590818486,2.4928,148.43,148.41,14.9583]
["bitfinex","SOLUSD",1718590818693,14.9559,148.44,148.41,22.4375]
["bitfinex","SOLUSD",1718590818894,22.4335,148.44,148.41,24.9304]
["bitfinex","SOLUSD",1718590819078,2.4927,148.43,148.41,24.9304]
["bitfinex","SOLUSD",1718590819279,20.68,148.46,148.38,23.2902394]
["bitfinex","SOLUSD",1718590819280,4.9862,148.41,148.38,23.2902394]
["bitfinex","SOLUSD",1718590819499,2.4931,148.41,148.39,7.4801]
["bitfinex","SOLUSD",1718590819877,7.479,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718590820373,2.4932,148.4,148.38,8.3289394]
["bitfinex","SOLUSD",1718590822797,24.9315,148.41,148.38,15.8096394]
["bitfinex","SOLUSD",1718590822983,7.4796,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718590824120,120.68,148.46,148.38,0.8484394]
["bitfinex","SOLUSD",1718590824398,24.9341,148.39,148.38,0.8484394]
["bitfinex","SOLUSD",1718590825589,45.6141,148.39,148.38,0.8484394]
["bitfinex","SOLUSD",1718590827893,45.1041,148.39,148.38,0.8484394]
["bitfinex","SOLUSD",1718590828093,44.9341,148.39,148.38,0.8484394]
["bitfinex","SOLUSD",1718590828289,45.1041,148.39,148.38,0.8484394]
["bitfinex","SOLUSD",1718590828492,45.6141,148.39,148.38,0.8484394]
["bitfinex","SOLUSD",1718590829517,45.6141,148.39,148.29,16.6418]
["bitfinex","SOLUSD",1718590829518,0.17,148.38,148.29,19.1367]
["bitfinex","SOLUSD",1718590829711,0.17,148.38,148.29,19.1368]
["bitfinex","SOLUSD",1718590829712,7.4844,148.31,148.29,19.1368]
["bitfinex","SOLUSD",1718590829910,7.4844,148.31,148.26,6.6481]
["bitfinex","SOLUSD",1718590829911,2.4954,148.27,148.26,16.264]
["bitfinex","SOLUSD",1718590830127,0.17,148.34,148.26,21.2551]
["bitfinex","SOLUSD",1718590830290,2.4951,148.29,148.26,41.2194]
["bitfinex","SOLUSD",1718590830613,22.4533,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718590830787,2.4947,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718590831119,42.9569,148.39,148.28,6.594]
["bitfinex","SOLUSD",1718590831294,2.494,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718590831487,22.4443,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718590831794,100.0,148.36,148.26,16.264]
["bitfinex","SOLUSD",1718590831995,142.9569,148.39,148.27,7.4862]
["bitfinex","SOLUSD",1718590831996,22.455,148.3,148.27,7.4862]
["bitfinex","SOLUSD",1718590832198,2.4948,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718590832413,120.0,148.35,148.26,21.255]
["bitfinex","SOLUSD",1718590832715,0.17,148.34,148.26,16.264]
["bitfinex","SOLUSD",1718590832925,0.68,148.34,148.27,2.4954]
["bitfinex","SOLUSD",1718590833088,7.4854,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718590833290,0.68,148.34,148.26,16.264]
["bitfinex","SOLUSD",1718590833590,14.9687,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718590833823,2.4953,148.28,148.26,23.7505]
["bitfinex","SOLUSD",1718590834189,0.68,148.34,148.27,7.4861]
["bitfinex","SOLUSD",1718590834411,2.4949,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718590834611,2.4949,148.3,148.27,22.4579]
["bitfinex","SOLUSD",1718590834788,7.4847,148.3,148.27,22.4579]
["bitfinex","SOLUSD",1718590834984,0.51,148.34,148.26,33.7329]
["bitfinex","SOLUSD",1718590835199,7.4853,148.29,148.26,41.2189]
["bitfinex","SOLUSD",1718590835402,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718590835614,2.4952,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718590836125,4.9902,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718590836297,24.9513,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718590836509,24.9513,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718590836510,2.4952,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718590836711,7.4864,148.27,148.24,12.4793]
["bitfinex","SOLUSD",1718590836915,7.4864,148.27,148.24,7.4874]
["bitfinex","SOLUSD",1718590837520,2.4955,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718590838332,7.4861,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718590838495,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718590838694,7.4858,148.28,148.25,24.9572]
["bitfinex","SOLUSD",1718590838900,7.4858,148.28,148.25,7.4869]
["bitfinex","SOLUSD",1718590839093,2.4954,148.27,148.25,7.4869]
["bitfinex","SOLUSD",1718590839423,22.4575,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718590839719,2.4954,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718590840294,17.4682,148.27,148.23,23.3128394]
["bitfinex","SOLUSD",1718590840503,4.9913,148.26,148.23,8.3366394]
["bitfinex","SOLUSD",1718590840711,9.9822,148.27,148.23,0.8484394]
["bitfinex","SOLUSD",1718590840712,24.9594,148.24,148.23,0.8484394]
["bitfinex","SOLUSD",1718590840897,2.4959,148.24,148.23,0.8484394]
["bitfinex","SOLUSD",1718590841097,2.4956,148.26,148.23,8.3364394]
["bitfinex","SOLUSD",1718590841408,0.07718124,148.27,148.25,22.4614]
["bitfinex","SOLUSD",1718590841604,0.07718124,148.27,148.26,24.956]
["bitfinex","SOLUSD",1718590841807,0.07718124,148.27,148.26,7.4868]
["bitfinex","SOLUSD",1718590842205,0.07718124,148.27,148.24,15.5334]
["bitfinex","SOLUSD",1718590842425,2.57268124,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718590842602,7.56358124,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718590842799,0.07718124,148.27,148.25,12.4782]
["bitfinex","SOLUSD",1718590843006,0.07718124,148.27,148.26,17.4692]
["bitfinex","SOLUSD",1718590843199,0.07718124,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718590843407,0.07718124,148.27,148.23,0.8484394]
["bitfinex","SOLUSD",1718590843408,9.9824,148.26,148.23,0.8484394]
["bitfinex","SOLUSD",1718590843609,0.07718124,148.27,148.25,12.4787]
["bitfinex","SOLUSD",1718590843836,0.07718124,148.27,148.23,0.8484394]
["bitfinex","SOLUSD",1718590844001,0.07718124,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718590844200,7.56358124,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718590844436,2.4958,148.25,148.23,0.8484394]
["bitfinex","SOLUSD",1718590844630,2.57268124,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718590844803,2.57268124,148.27,148.24,22.4629]
["bitfinex","SOLUSD",1718590844804,0.07718124,148.27,148.26,40.8391]
["bitfinex","SOLUSD",1718590845000,2.4943,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718590845218,2.4943,148.34,148.26,68.2031]
["bitfinex","SOLUSD",1718590845219,4.9888,148.33,148.3,18.4848]
["bitfinex","SOLUSD",1718590845546,2.4944,148.33,148.31,7.4841]
["bitfinex","SOLUSD",1718590845821,2.4944,148.33,148.31,24.9473]
["bitfinex","SOLUSD",1718590846031,14.9657,148.34,148.31,24.9473]
["bitfinex","SOLUSD",1718590846206,14.9657,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718590846407,7.4833,148.33,148.3,38.4439]
["bitfinex","SOLUSD",1718590846611,4.9892,148.32,148.3,15.99]
["bitfinex","SOLUSD",1718590846818,22.45,148.33,148.3,23.4746]
["bitfinex","SOLUSD",1718590847033,2.4946,148.32,148.3,23.4746]
["bitfinex","SOLUSD",1718590847327,4.9899,148.3,148.27,4.9907]
["bitfinex","SOLUSD",1718590847513,7.4859,148.28,148.25,24.9571]
["bitfinex","SOLUSD",1718590847834,22.458,148.28,148.25,7.4871]
["bitfinex","SOLUSD",1718590848143,7.4858,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718590848309,2.4954,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718590848506,2.4954,148.27,148.25,7.4871]
["bitfinex","SOLUSD",1718590848710,12.4789,148.25,148.23,16.8384394]
["bitfinex","SOLUSD",1718590848924,22.4621,148.25,148.23,0.8484394]
["bitfinex","SOLUSD",1718590849122,7.4878,148.24,148.23,0.8484394]
["bitfinex","SOLUSD",1718590849318,100.0,148.29,148.23,0.8484394]
["bitfinex","SOLUSD",1718590849319,0.17,148.28,148.23,0.8484394]
["bitfinex","SOLUSD",1718590849533,24.9594,148.24,148.23,0.8484394]
["bitfinex","SOLUSD",1718590849933,48.2175,148.24,148.23,0.8484394]
["bitfinex","SOLUSD",1718590850138,48.2175,148.24,148.1,265.0121]
["bitfinex","SOLUSD",1718590850139,0.17,148.23,148.1,21.9543]
["bitfinex","SOLUSD",1718590850350,0.68,148.23,148.16,15.99]
["bitfinex","SOLUSD",1718590850647,200.0,148.3,148.2,15.7422]
["bitfinex","SOLUSD",1718590850930,6.5388,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718590851140,6.5388,148.32,148.2,15.7422]
["bitfinex","SOLUSD",1718590851141,106.5388,148.32,148.2,15.7422]
["bitfinex","SOLUSD",1718590851360,6.5388,148.32,148.26,2.4954]
["bitfinex","SOLUSD",1718590851513,4.9905,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718590851712,9.9803,148.3,148.24,4.9916]
["bitfinex","SOLUSD",1718590851913,4.9892,148.32,148.21,18.73]
["bitfinex","SOLUSD",1718590852145,4.9892,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718590852146,2.4946,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718590852320,17.4674,148.28,148.22,9.9846]
["bitfinex","SOLUSD",1718590852513,6.6608,148.35,148.21,18.73]
["bitfinex","SOLUSD",1718590852514,9.9792,148.31,148.21,18.73]
["bitfinex","SOLUSD",1718590852829,2.4951,148.29,148.25,7.4872]
["bitfinex","SOLUSD",1718590853028,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718590853218,9.9812,148.28,148.21,17.4743]
["bitfinex","SOLUSD",1718590853414,2.495,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718590853621,4.9896,148.31,148.26,22.4596]
["bitfinex","SOLUSD",1718590853820,2.4947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718590854051,2.4947,148.31,148.27,7.4861]
["bitfinex","SOLUSD",1718590854239,12.4731,148.32,148.27,7.4861]
["bitfinex","SOLUSD",1718590854534,7.4853,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718590854745,2.495,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718590854915,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718590855233,4.9902,148.29,148.24,4.9917]
["bitfinex","SOLUSD",1718590855438,7.4854,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718590856221,24.9511,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718590856410,113.60589865,148.35,148.27,2.4954]
["bitfinex","SOLUSD",1718590856411,24.9481,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718590856617,13.60589865,148.35,148.21,0.17]
["bitfinex","SOLUSD",1718590856841,4.989,148.33,148.27,7.4863]
["bitfinex","SOLUSD",1718590857052,20.0,148.34,148.24,6.5121]
["bitfinex","SOLUSD",1718590857053,20.0,148.34,148.25,26.3788]
["bitfinex","SOLUSD",1718590857251,2.4951,148.29,148.25,23.8831]
["bitfinex","SOLUSD",1718590857718,2.4953,148.28,148.25,16.3962]
["bitfinex","SOLUSD",1718590857919,2.4953,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718590858121,7.4858,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718590858520,2.4953,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718590858833,2.4953,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718590859028,2.4953,148.28,148.24,14.9753]
["bitfinex","SOLUSD",1718590859341,7.4899,148.2,148.13,12.4886]
["bitfinex","SOLUSD",1718590859637,2.4967,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718590859839,22.4698,148.2,148.15,4.9947]
["bitfinex","SOLUSD",1718590860016,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718590860218,0.17,148.26,148.09,18.73]
["bitfinex","SOLUSD",1718590860425,2.4963,148.22,148.18,7.4904]
["bitfinex","SOLUSD",1718590860743,20.68,148.26,148.16,4.9942]
["bitfinex","SOLUSD",1718590860744,2.4958,148.25,148.16,4.9942]
["bitfinex","SOLUSD",1718590860955,106.3558,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718590861129,6.3558,148.31,148.19,20.0]
["bitfinex","SOLUSD",1718590861335,6.3558,148.31,148.2,2.4965]
["bitfinex","SOLUSD",1718590861336,17.471,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718590861583,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718590861838,2.4955,148.27,148.23,7.4881]
["bitfinex","SOLUSD",1718590862023,22.4582,148.28,148.22,7.4887]
["bitfinex","SOLUSD",1718590862024,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718590862213,4.9899,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718590862419,7.4843,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718590862720,2.4948,148.31,148.27,7.4861]
["bitfinex","SOLUSD",1718590862921,4.989,148.33,148.28,4.9904]
["bitfinex","SOLUSD",1718590863115,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718590863320,7.4848,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718590863715,12.4731,148.32,148.23,20.0]
["bitfinex","SOLUSD",1718590863913,9.9782,148.33,148.28,4.9904]
["bitfinex","SOLUSD",1718590863914,22.4505,148.33,148.28,4.9904]
["bitfinex","SOLUSD",1718590864142,7.4849,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718590864346,14.969,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718590864518,7.484,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718590864719,2.4946,148.32,148.28,7.4857]
["bitfinex","SOLUSD",1718590864927,2.4948,148.31,148.27,7.4859]
["bitfinex","SOLUSD",1718590865128,12.4726,148.33,148.28,4.9904]
["bitfinex","SOLUSD",1718590865333,2.4946,148.32,148.28,7.4855]
["bitfinex","SOLUSD",1718590865539,7.4838,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718590865736,2.4947,148.31,148.27,7.4859]
["bitfinex","SOLUSD",1718590865921,6.1233,148.35,148.22,20.51]
["bitfinex","SOLUSD",1718590865922,0.17,148.34,148.22,20.51]
["bitfinex","SOLUSD",1718590866128,7.4856,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718590866320,22.4551,148.3,148.25,4.9915]
["bitfinex","SOLUSD",1718590866531,2.495,148.3,148.26,12.4779]
["bitfinex","SOLUSD",1718590866823,2.4951,148.29,148.25,4.9913]
["bitfinex","SOLUSD",1718590867023,2.4951,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718590867242,7.4853,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718590867443,7.4853,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718590867772,2.4955,148.27,148.23,7.488]
["bitfinex","SOLUSD",1718590868045,2.4955,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718590868257,20.0,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718590868258,22.4565,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718590868433,22.4518,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718590868759,20.0,148.31,148.27,7.4861]
["bitfinex","SOLUSD",1718590869258,20.0,148.31,148.22,0.68]
["bitfinex","SOLUSD",1718590869259,4.9883,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718590869555,22.4462,148.36,148.31,12.4738]
["bitfinex","SOLUSD",1718590869736,7.4829,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718590869940,106.0645,148.39,148.26,23.3804]
["bitfinex","SOLUSD",1718590870139,2.495,148.3,148.26,20.8849]
["bitfinex","SOLUSD",1718590870341,2.4948,148.31,148.27,12.477]
["bitfinex","SOLUSD",1718590870644,7.4829,148.34,148.3,7.4847]
["bitfinex","SOLUSD",1718590870847,1.55645171,148.38,148.29,6.199]
["bitfinex","SOLUSD",1718590871026,6.0645,148.39,148.29,6.199]
["bitfinex","SOLUSD",1718590871027,2.494,148.36,148.32,12.4727]
["bitfinex","SOLUSD",1718590871227,7.4818,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718590871452,12.4696,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718590871626,2.4939,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718590871830,2.4937,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718590872160,7.4804,148.39,148.35,4.988]
["bitfinex","SOLUSD",1718590872341,17.4532,148.4,148.35,12.4701]
["bitfinex","SOLUSD",1718590872342,22.4399,148.4,148.35,12.4701]
["bitfinex","SOLUSD",1718590872532,7.48,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718590872734,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718590873041,2.4934,148.39,148.35,12.47]
["bitfinex","SOLUSD",1718590873042,17.4507,148.42,148.35,15.5393]
["bitfinex","SOLUSD",1718590873237,2.4932,148.4,148.36,4.9877]
["bitfinex","SOLUSD",1718590873550,2.4935,148.39,148.35,18.0332]
["bitfinex","SOLUSD",1718590873756,2.4939,148.36,148.35,15.5393]
["bitfinex","SOLUSD",1718590873974,2.4941,148.35,148.32,7.4834]
["bitfinex","SOLUSD",1718590874133,7.4819,148.36,148.32,7.4834]
["bitfinex","SOLUSD",1718590874338,0.17,148.38,148.31,15.5393]
["bitfinex","SOLUSD",1718590874561,20.17,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718590874752,0.17,148.36,148.27,15.5393]
["bitfinex","SOLUSD",1718590875040,0.17,148.36,148.26,7.4866]
["bitfinex","SOLUSD",1718590875041,4.9898,148.3,148.26,7.4866]
["bitfinex","SOLUSD",1718590875256,22.4473,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718590875444,27.4828,148.34,148.3,7.4844]
["bitfinex","SOLUSD",1718590875647,7.4835,148.33,148.29,7.4851]
["bitfinex","SOLUSD",1718590875845,7.4835,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718590876042,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718590876275,2.4948,148.31,148.27,12.4768]
["bitfinex","SOLUSD",1718590876435,2.4953,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718590876756,2.4953,148.28,148.24,4.9918]
["bitfinex","SOLUSD",1718590876757,9.9811,148.28,148.24,4.9918]
["bitfinex","SOLUSD",1718590876951,2.4954,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718590877149,7.486,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718590877352,17.4664,148.29,148.25,12.4787]
["bitfinex","SOLUSD",1718590877353,2.4952,148.29,148.25,12.4787]
["bitfinex","SOLUSD",1718590877653,7.484,148.32,148.28,7.4855]
["bitfinex","SOLUSD",1718590877843,7.484,148.32,148.28,14.9713]
["bitfinex","SOLUSD",1718590878047,20.0,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718590878345,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718590878742,2.4949,148.3,148.26,12.4778]
["bitfinex","SOLUSD",1718590879158,42.4531,148.31,148.18,273.9543]
["bitfinex","SOLUSD",1718590879159,120.17,148.31,148.18,273.9543]
["bitfinex","SOLUSD",1718590879468,2.4956,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718590879644,2.4956,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718590880149,7.4865,148.27,148.23,7.4883]
["bitfinex","SOLUSD",1718590880354,2.4955,148.27,148.23,12.4805]
["bitfinex","SOLUSD",1718590880688,22.4955,148.27,148.23,12.4805]
["bitfinex","SOLUSD",1718590880982,7.4869,148.26,148.22,7.4884]
["bitfinex","SOLUSD",1718590881151,2.4957,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718590881350,7.4873,148.25,148.21,7.4891]
["bitfinex","SOLUSD",1718590881563,9.9838,148.24,148.19,12.4836]
["bitfinex","SOLUSD",1718590881757,2.4961,148.23,148.19,12.4836]
["bitfinex","SOLUSD",1718590881961,2.4959,148.24,148.2,12.483]
["bitfinex","SOLUSD",1718590882451,24.9586,148.25,148.2,12.483]
["bitfinex","SOLUSD",1718590882650,2.4959,148.25,148.21,12.4821]
["bitfinex","SOLUSD",1718590882858,22.4959,148.25,148.21,12.4821]
["bitfinex","SOLUSD",1718590883164,20.0,148.25,148.21,12.4821]
["bitfinex","SOLUSD",1718590883378,20.0,148.25,148.21,7.4893]
["bitfinex","SOLUSD",1718590883877,22.4957,148.25,148.21,12.4819]
["bitfinex","SOLUSD",1718590884383,7.4874,148.25,148.21,4.9926]
["bitfinex","SOLUSD",1718590884566,7.4874,148.25,148.21,7.4889]
["bitfinex","SOLUSD",1718590884888,4.9909,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718590885089,24.9547,148.27,148.23,7.4882]
["bitfinex","SOLUSD",1718590885259,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718590885584,7.4869,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718590885770,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718590885968,7.4868,148.26,148.22,14.9772]
["bitfinex","SOLUSD",1718590886473,7.4868,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718590886972,2.4956,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718590887162,7.4868,148.26,148.22,14.9773]
["bitfinex","SOLUSD",1718590887568,7.4868,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718590887984,7.4868,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718590888293,0.17,148.32,148.18,15.1543]
["bitfinex","SOLUSD",1718590888294,22.4535,148.31,148.26,7.4867]
["bitfinex","SOLUSD",1718590888488,24.9483,148.31,148.27,7.4862]
["bitfinex","SOLUSD",1718590888660,2.4946,148.32,148.28,12.476]
["bitfinex","SOLUSD",1718590888861,2.4949,148.31,148.26,20.7827]
["bitfinex","SOLUSD",1718590889079,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718590889281,6.0913,148.35,148.26,15.7918]
["bitfinex","SOLUSD",1718590889503,7.482,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718590889669,24.9385,148.37,148.33,7.4831]
["bitfinex","SOLUSD",1718590889869,2.4939,148.36,148.33,7.4831]
["bitfinex","SOLUSD",1718590890278,7.4818,148.36,148.32,12.4726]
["bitfinex","SOLUSD",1718590890478,2.4938,148.37,148.28,0.17]
["bitfinex","SOLUSD",1718590890813,19.9479,148.39,148.28,1.51826033]
["bitfinex","SOLUSD",1718590890975,2.4936,148.38,148.35,7.482]
["bitfinex","SOLUSD",1718590891170,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718590891365,7.4813,148.37,148.33,7.4831]
["bitfinex","SOLUSD",1718590891618,100.0,148.4,148.31,4.9893]
["bitfinex","SOLUSD",1718590891766,7.4823,148.35,148.31,7.4839]
["bitfinex","SOLUSD",1718590891966,7.4827,148.34,148.3,7.4844]
["bitfinex","SOLUSD",1718590892188,2.4944,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718590892389,2.4944,148.33,148.29,12.6451]
["bitfinex","SOLUSD",1718590892574,2.4944,148.33,148.3,20.0]
["bitfinex","SOLUSD",1718590892895,2.4941,148.35,148.31,4.9893]
["bitfinex","SOLUSD",1718590893070,100.0,148.42,148.27,20.17]
["bitfinex","SOLUSD",1718590893071,2.4938,148.37,148.27,20.17]
["bitfinex","SOLUSD",1718590893272,17.4559,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718590893488,4.9866,148.4,148.28,0.51]
["bitfinex","SOLUSD",1718590893670,12.4664,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718590893867,22.4411,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718590894070,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718590894367,2.4936,148.38,148.34,12.4707]
["bitfinex","SOLUSD",1718590894578,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718590894871,2.4936,148.38,148.34,12.4707]
["bitfinex","SOLUSD",1718590894872,7.4808,148.38,148.34,14.9648]
["bitfinex","SOLUSD",1718590895085,4.9872,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718590895286,2.4936,148.38,148.34,12.4709]
["bitfinex","SOLUSD",1718590895482,14.9616,148.38,148.34,7.4825]
["bitfinex","SOLUSD",1718590895698,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718590896399,7.4805,148.39,148.35,12.4703]
["bitfinex","SOLUSD",1718590896624,24.9334,148.4,148.35,12.4703]
["bitfinex","SOLUSD",1718590896769,2.4931,148.41,148.37,12.4685]
["bitfinex","SOLUSD",1718590896975,22.4931,148.41,148.37,12.4685]
["bitfinex","SOLUSD",1718590897388,2.4933,148.4,148.36,12.469]
["bitfinex","SOLUSD",1718590897581,7.4798,148.4,148.36,14.9628]
["bitfinex","SOLUSD",1718590897781,14.9596,148.4,148.36,7.4814]
["bitfinex","SOLUSD",1718590897975,7.4798,148.4,148.36,12.4693]
["bitfinex","SOLUSD",1718590898182,2.4933,148.4,148.36,14.963]
["bitfinex","SOLUSD",1718590898407,2.4934,148.39,148.36,2.4937]
["bitfinex","SOLUSD",1718590898573,22.4394,148.4,148.36,2.4937]
["bitfinex","SOLUSD",1718590898574,44.9327,148.4,148.36,7.4815]
["bitfinex","SOLUSD",1718590898782,27.4799,148.4,148.36,12.4695]
["bitfinex","SOLUSD",1718590898980,27.4799,148.4,148.36,14.9632]
["bitfinex","SOLUSD",1718590899194,20.0,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718590899375,22.4932,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718590899576,20.0,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718590899798,22.4366,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718590899983,7.4788,148.42,148.38,7.4805]
["bitfinex","SOLUSD",1718590900301,2.4934,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718590900504,7.4802,148.39,148.35,14.964]
["bitfinex","SOLUSD",1718590900896,14.9605,148.39,148.35,7.4819]
["bitfinex","SOLUSD",1718590901081,7.4803,148.39,148.35,14.9641]
["bitfinex","SOLUSD",1718590901279,14.9606,148.39,148.35,7.482]
["bitfinex","SOLUSD",1718590901499,12.4671,148.39,148.35,7.482]
["bitfinex","SOLUSD",1718590901696,2.4935,148.39,148.35,12.4702]
["bitfinex","SOLUSD",1718590901898,22.4398,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718590901899,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718590902416,24.9316,148.41,148.37,7.4811]
["bitfinex","SOLUSD",1718590902603,2.4932,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718590902776,106.0879,148.43,148.34,16.2538]
["bitfinex","SOLUSD",1718590902986,100.0,148.41,148.3,16.5989]
["bitfinex","SOLUSD",1718590903186,7.4813,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718590903399,7.4804,148.39,148.35,7.482]
["bitfinex","SOLUSD",1718590903585,2.4935,148.39,148.35,12.4703]
["bitfinex","SOLUSD",1718590904919,7.4804,148.39,148.35,14.9642]
["bitfinex","SOLUSD",1718590905412,2.4935,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718590905617,7.4799,148.4,148.36,14.9632]
["bitfinex","SOLUSD",1718590906113,7.4799,148.4,148.36,12.4694]
["bitfinex","SOLUSD",1718590906317,7.4799,148.4,148.36,7.4815]
["bitfinex","SOLUSD",1718590906631,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718590906815,22.4395,148.4,148.36,7.4816]
["bitfinex","SOLUSD",1718590906816,24.9328,148.4,148.36,7.4816]
["bitfinex","SOLUSD",1718590907117,7.4799,148.4,148.36,14.9633]
["bitfinex","SOLUSD",1718590907317,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718590907612,2.4939,148.37,148.33,4.9887]
["bitfinex","SOLUSD",1718590907824,7.4814,148.37,148.33,14.966]
["bitfinex","SOLUSD",1718590908019,7.4814,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718590908233,4.9864,148.41,148.31,0.34]
["bitfinex","SOLUSD",1718590908394,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718590908715,22.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718590909211,27.4802,148.39,148.35,14.9639]
["bitfinex","SOLUSD",1718590909411,27.4802,148.39,148.35,7.4818]
["bitfinex","SOLUSD",1718590909918,34.9605,148.39,148.35,7.4818]
["bitfinex","SOLUSD",1718590910124,2.4936,148.38,148.35,7.4818]
["bitfinex","SOLUSD",1718590910418,2.4936,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718590910627,24.9371,148.38,148.33,4.9887]
["bitfinex","SOLUSD",1718590910827,2.4938,148.37,148.33,12.4718]
["bitfinex","SOLUSD",1718590911118,4.9886,148.34,148.3,19.0937]
["bitfinex","SOLUSD",1718590911324,2.4943,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718590911634,2.4943,148.34,148.3,21.5886]
["bitfinex","SOLUSD",1718590911794,7.4828,148.34,148.3,24.0834]
["bitfinex","SOLUSD",1718590912294,24.9416,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718590912494,22.4461,148.36,148.31,12.4737]
["bitfinex","SOLUSD",1718590912695,14.9648,148.35,148.31,7.4842]
["bitfinex","SOLUSD",1718590912929,14.9648,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718590913117,14.9648,148.35,148.31,7.4842]
["bitfinex","SOLUSD",1718590913519,7.4819,148.36,148.32,4.9891]
["bitfinex","SOLUSD",1718590913828,2.494,148.36,148.32,14.9672]
["bitfinex","SOLUSD",1718590914002,22.494,148.36,148.32,14.9672]
["bitfinex","SOLUSD",1718590914320,27.4818,148.36,148.32,14.9672]
["bitfinex","SOLUSD",1718590914802,27.4818,148.36,148.32,7.4835]
["bitfinex","SOLUSD",1718590915321,2.4941,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718590915618,27.4818,148.36,148.31,7.4839]
["bitfinex","SOLUSD",1718590915820,20.0,148.36,148.32,7.4836]
["bitfinex","SOLUSD",1718590916010,20.0,148.36,148.32,14.967]
["bitfinex","SOLUSD",1718590916011,22.4939,148.36,148.32,14.967]
["bitfinex","SOLUSD",1718590916215,22.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718590916411,7.4815,148.37,148.33,14.9662]
["bitfinex","SOLUSD",1718590916613,7.4815,148.37,148.33,7.483]
["bitfinex","SOLUSD",1718590916814,2.4938,148.37,148.33,4.9887]
["bitfinex","SOLUSD",1718590917001,7.4813,148.37,148.33,7.483]
["bitfinex","SOLUSD",1718590917400,14.9626,148.37,148.33,7.483]
["bitfinex","SOLUSD",1718590917602,12.4688,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718590917896,7.4813,148.37,148.33,7.483]
["bitfinex","SOLUSD",1718590918100,2.4937,148.38,148.34,4.9885]
["bitfinex","SOLUSD",1718590918326,22.4937,148.38,148.34,7.4826]
["bitfinex","SOLUSD",1718590918506,27.4809,148.38,148.34,7.4826]
["bitfinex","SOLUSD",1718590918706,2.4938,148.37,148.33,14.9659]
["bitfinex","SOLUSD",1718590918912,7.4813,148.37,148.33,14.9659]
["bitfinex","SOLUSD",1718590919429,2.4938,148.37,148.33,12.4716]
["bitfinex","SOLUSD",1718590919808,44.9364,148.38,148.33,12.4716]
["bitfinex","SOLUSD",1718590920107,2.4937,148.37,148.33,12.4716]
["bitfinex","SOLUSD",1718590920301,20.0,148.38,148.3,16.5989]
["bitfinex","SOLUSD",1718590920525,22.4456,148.36,148.31,12.4733]
["bitfinex","SOLUSD",1718590920731,2.4941,148.35,148.31,12.4733]
["bitfinex","SOLUSD",1718590920944,100.0,148.38,148.3,16.5989]
["bitfinex","SOLUSD",1718590921110,100.0,148.36,148.26,15.2517]
["bitfinex","SOLUSD",1718590921308,17.4626,148.32,148.27,4.9907]
["bitfinex","SOLUSD",1718590921611,17.4626,148.32,148.28,7.4857]
["bitfinex","SOLUSD",1718590921927,2.4947,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718590922138,7.484,148.32,148.28,7.4856]
["bitfinex","SOLUSD",1718590922297,22.4516,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718590922497,20.0,148.31,148.25,4.9913]
["bitfinex","SOLUSD",1718590922738,7.485,148.3,148.26,7.4866]
["bitfinex","SOLUSD",1718590923640,4.9902,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718590923841,7.4859,148.28,148.24,14.9753]
["bitfinex","SOLUSD",1718590924133,22.4559,148.29,148.23,7.488]
["bitfinex","SOLUSD",1718590924303,2.4954,148.27,148.23,12.4802]
["bitfinex","SOLUSD",1718590924504,2.4957,148.26,148.22,23.4604]
["bitfinex","SOLUSD",1718590924736,2.4957,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718590924945,20.0,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718590925122,4.9897,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718590925324,20.17,148.32,148.22,15.9719]
["bitfinex","SOLUSD",1718590925517,2.4954,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718590926055,0.17,148.31,148.22,15.9719]
["bitfinex","SOLUSD",1718590926348,0.17,148.31,148.26,2.4956]
["bitfinex","SOLUSD",1718590926349,2.4951,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718590926519,2.4953,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718590926843,2.4954,148.27,148.23,14.9759]
["bitfinex","SOLUSD",1718590927043,2.4954,148.27,148.23,12.48]
["bitfinex","SOLUSD",1718590927349,7.4859,148.28,148.24,4.9918]
["bitfinex","SOLUSD",1718590927641,24.9537,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718590927846,2.4953,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718590928056,7.4858,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718590928357,2.4954,148.27,148.23,14.9759]
["bitfinex","SOLUSD",1718590928651,0.17,148.28,148.18,15.3754]
["bitfinex","SOLUSD",1718590928866,2.496,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718590929171,7.4875,148.25,148.21,7.4892]
["bitfinex","SOLUSD",1718590929309,22.4625,148.25,148.2,7.4895]
["bitfinex","SOLUSD",1718590929509,7.4884,148.23,148.19,7.4901]
["bitfinex","SOLUSD",1718590929812,24.9633,148.22,148.18,15.3754]
["bitfinex","SOLUSD",1718590930140,17.4751,148.21,148.14,16.3028]
["bitfinex","SOLUSD",1718590930432,17.4751,148.21,148.17,14.9822]
["bitfinex","SOLUSD",1718590930433,2.4965,148.21,148.17,14.9822]
["bitfinex","SOLUSD",1718590930745,22.4965,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718590930941,22.4965,148.21,148.17,14.9824]
["bitfinex","SOLUSD",1718590931109,27.4894,148.21,148.17,14.9824]
["bitfinex","SOLUSD",1718590931317,22.4965,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718590931531,27.4894,148.21,148.17,7.4911]
["bitfinex","SOLUSD",1718590931713,2.4966,148.2,148.16,12.4858]
["bitfinex","SOLUSD",1718590931920,2.4968,148.19,148.15,12.487]
["bitfinex","SOLUSD",1718590932123,22.4703,148.2,148.16,7.4917]
["bitfinex","SOLUSD",1718590932124,24.967,148.2,148.16,7.4917]
["bitfinex","SOLUSD",1718590932420,22.4714,148.19,148.14,21.2979]
["bitfinex","SOLUSD",1718590932631,7.491,148.18,148.14,23.7955]
["bitfinex","SOLUSD",1718590933022,20.0,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718590933219,2.4964,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718590933444,7.4889,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718590933645,4.9931,148.21,148.16,7.4916]
["bitfinex","SOLUSD",1718590933833,4.9927,148.22,148.16,7.4916]
["bitfinex","SOLUSD",1718590934035,12.4823,148.21,148.16,12.486]
["bitfinex","SOLUSD",1718590934350,2.4967,148.2,148.16,7.4917]
["bitfinex","SOLUSD",1718590934648,22.4713,148.19,148.14,31.2878]
["bitfinex","SOLUSD",1718590934819,2.4971,148.17,148.14,18.8002]
["bitfinex","SOLUSD",1718590935023,7.4906,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718590935225,2.4969,148.19,148.15,12.4872]
["bitfinex","SOLUSD",1718590935530,2.4969,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718590935724,2.4969,148.18,148.14,16.3028]
["bitfinex","SOLUSD",1718590935725,2.4971,148.17,148.14,16.3028]
["bitfinex","SOLUSD",1718590935943,2.4971,148.18,148.14,23.7954]
["bitfinex","SOLUSD",1718590936142,17.4786,148.18,148.13,7.493]
["bitfinex","SOLUSD",1718590936343,2.4975,148.15,148.12,16.07]
["bitfinex","SOLUSD",1718590936860,22.4773,148.15,148.12,16.07]
["bitfinex","SOLUSD",1718590937152,2.4977,148.14,148.1,21.2755]
["bitfinex","SOLUSD",1718590937362,100.0,148.18,148.11,2.498]
["bitfinex","SOLUSD",1718590937665,2.4976,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718590937835,9.9927,148.11,148.08,0.8484394]
["bitfinex","SOLUSD",1718590938042,7.495,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718590938243,2.4984,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718590938462,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718590938952,6.5559,148.11,148.03,2.4993]
["bitfinex","SOLUSD",1718590939129,20.0,148.09,147.97,16.07]
["bitfinex","SOLUSD",1718590939330,20.0,148.09,147.96,16.6014]
["bitfinex","SOLUSD",1718590939331,0.17,148.08,147.96,16.6014]
["bitfinex","SOLUSD",1718590939525,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718590939825,6.5559,148.11,148.0,4.9998]
["bitfinex","SOLUSD",1718590940045,4.996,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718590940353,100.0,148.1,147.98,100.0]
["bitfinex","SOLUSD",1718590940560,6.4929,148.15,148.03,21.3333]
["bitfinex","SOLUSD",1718590940561,100.0,148.14,148.03,21.3333]
["bitfinex","SOLUSD",1718590940873,6.4929,148.15,148.04,7.4979]
["bitfinex","SOLUSD",1718590940874,100.0,148.12,148.04,7.4979]
["bitfinex","SOLUSD",1718590941033,100.0,148.12,147.99,6.5033]
["bitfinex","SOLUSD",1718590941034,9.9959,148.06,148.0,7.4998]
["bitfinex","SOLUSD",1718590941233,6.4929,148.15,147.99,26.8791]
["bitfinex","SOLUSD",1718590941234,4.9987,148.04,147.99,26.8791]
["bitfinex","SOLUSD",1718590941438,2.4993,148.04,148.0,14.9996]
["bitfinex","SOLUSD",1718590941739,6.4929,148.15,147.99,21.879]
["bitfinex","SOLUSD",1718590941740,20.0,148.07,147.99,21.879]
["bitfinex","SOLUSD",1718590941947,106.4929,148.15,148.05,2.499]
["bitfinex","SOLUSD",1718590941948,2.4986,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718590943265,7.4968,148.06,148.01,4.9995]
["bitfinex","SOLUSD",1718590943445,7.4968,148.06,147.94,21.4317]
["bitfinex","SOLUSD",1718590943446,2.5003,147.98,147.94,21.4317]
["bitfinex","SOLUSD",1718590943654,2.5004,147.98,147.94,18.9308]
["bitfinex","SOLUSD",1718590943861,7.5015,147.97,147.93,0.8484394]
["bitfinex","SOLUSD",1718590944221,7.4992,148.02,147.96,10.0026]
["bitfinex","SOLUSD",1718590944348,2.4996,148.03,147.98,5.0005]
["bitfinex","SOLUSD",1718590944541,120.0,148.05,147.97,2.5003]
["bitfinex","SOLUSD",1718590944734,120.0,148.05,147.96,7.5015]
["bitfinex","SOLUSD",1718590944735,2.5,148.0,147.96,7.5015]
["bitfinex","SOLUSD",1718590944951,7.4986,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718590945150,6.1341,148.1,147.95,6.2059]
["bitfinex","SOLUSD",1718590945349,6.1341,148.1,147.96,39.08]
["bitfinex","SOLUSD",1718590945561,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718590945771,100.0,148.11,147.96,18.79]
["bitfinex","SOLUSD",1718590945944,2.4992,148.05,148.0,14.9997]
["bitfinex","SOLUSD",1718590946143,116.2276,148.12,147.95,16.2087]
["bitfinex","SOLUSD",1718590946144,100.0,148.07,147.95,16.2087]
["bitfinex","SOLUSD",1718590946360,2.5,148.0,147.95,21.2103]
["bitfinex","SOLUSD",1718590946661,4.9985,148.05,147.99,10.0]
["bitfinex","SOLUSD",1718590946843,7.4974,148.05,148.0,22.4991]
["bitfinex","SOLUSD",1718590947039,2.4992,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718590947245,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718590947556,4.9976,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718590947762,2.4991,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718590947936,2.4999,148.01,147.96,5.0012]
["bitfinex","SOLUSD",1718590948137,2.5002,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718590948370,116.2512,148.04,147.94,15.378]
["bitfinex","SOLUSD",1718590948667,12.5018,147.98,147.94,15.378]
["bitfinex","SOLUSD",1718590948968,12.4992,148.01,147.94,15.378]
["bitfinex","SOLUSD",1718590949179,2.4993,148.04,147.94,33.668]
["bitfinex","SOLUSD",1718590949336,7.4971,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718590949541,4.9987,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718590949866,100.0,148.08,147.98,2.5002]
["bitfinex","SOLUSD",1718590950172,22.4897,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718590950360,13.23444064,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718590950361,9.9933,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718590950563,9.9933,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718590950564,4.9967,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718590950869,6.74861452,148.13,147.99,6.5889]
["bitfinex","SOLUSD",1718590951167,12.4911,148.11,148.0,0.34]
["bitfinex","SOLUSD",1718590951367,2.4981,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718590951571,22.4835,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718590951868,2.4985,148.09,148.04,22.4931]
["bitfinex","SOLUSD",1718590952164,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718590952364,7.4954,148.09,148.04,14.9952]
["bitfinex","SOLUSD",1718590952579,2.4987,148.08,148.03,20.8883]
["bitfinex","SOLUSD",1718590952745,2.4988,148.07,148.03,15.8894]
["bitfinex","SOLUSD",1718590953089,2.4988,148.07,148.03,18.3888]
["bitfinex","SOLUSD",1718590953388,7.495,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718590953674,6.2772,148.14,148.07,7.4964]
["bitfinex","SOLUSD",1718590953970,2.4979,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718590954272,100.0,148.19,148.03,15.8894]
["bitfinex","SOLUSD",1718590954273,14.9845,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718590954455,2.4974,148.15,148.1,12.4911]
["bitfinex","SOLUSD",1718590954650,6.1382,148.19,148.04,20.0]
["bitfinex","SOLUSD",1718590954651,2.4978,148.13,148.04,20.0]
["bitfinex","SOLUSD",1718590954858,4.9961,148.12,148.07,2.4986]
["bitfinex","SOLUSD",1718590955161,6.1382,148.19,148.09,2.4984]
["bitfinex","SOLUSD",1718590955374,7.4926,148.15,148.1,7.4947]
["bitfinex","SOLUSD",1718590955552,24.974,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718590955746,2.4974,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718590956171,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718590956369,7.4928,148.14,148.09,4.9967]
["bitfinex","SOLUSD",1718590956676,2.4978,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718590957245,100.0,148.16,148.03,22.1062]
["bitfinex","SOLUSD",1718590957473,7.4935,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718590957775,7.4941,148.12,148.03,22.1062]
["bitfinex","SOLUSD",1718590957948,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718590958143,7.4936,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718590958449,2.4982,148.11,148.07,7.4963]
["bitfinex","SOLUSD",1718590958651,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718590959256,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718590959470,7.4949,148.1,148.05,22.4917]
["bitfinex","SOLUSD",1718590959696,7.4961,148.08,148.03,27.105]
["bitfinex","SOLUSD",1718590959975,7.4955,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718590960148,2.4987,148.08,148.04,7.4977]
["bitfinex","SOLUSD",1718590960356,14.9911,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718590960564,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718590960762,100.0,148.11,148.03,20.8881]
["bitfinex","SOLUSD",1718590960967,4.9977,148.07,148.02,7.4987]
["bitfinex","SOLUSD",1718590961248,7.496,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718590961562,7.4964,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718590961763,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718590962162,4.9971,148.09,147.99,22.2949]
["bitfinex","SOLUSD",1718590962463,22.4837,148.11,148.06,12.4945]
["bitfinex","SOLUSD",1718590962688,7.494,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718590962853,7.494,148.12,148.07,22.4889]
["bitfinex","SOLUSD",1718590962854,4.996,148.12,148.07,22.4889]
["bitfinex","SOLUSD",1718590963166,100.0,148.17,148.06,22.5247]
["bitfinex","SOLUSD",1718590963167,17.4803,148.17,148.06,22.5247]
["bitfinex","SOLUSD",1718590963381,2.4971,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718590963576,7.4912,148.18,148.08,0.17]
["bitfinex","SOLUSD",1718590963751,2.497,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718590964067,7.4909,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718590964287,2.497,148.18,148.14,7.4926]
["bitfinex","SOLUSD",1718590964570,100.0,148.18,148.09,7.4951]
["bitfinex","SOLUSD",1718590964777,100.0,148.16,148.06,22.5247]
["bitfinex","SOLUSD",1718590964975,2.4982,148.11,148.07,7.4962]
["bitfinex","SOLUSD",1718590965169,7.493,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718590965493,2.4973,148.16,148.12,7.4937]
["bitfinex","SOLUSD",1718590965770,24.9718,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718590966075,9.9881,148.18,148.12,7.4938]
["bitfinex","SOLUSD",1718590966245,2.4971,148.17,148.13,7.4929]
["bitfinex","SOLUSD",1718590966443,2.4976,148.14,148.1,7.4947]
["bitfinex","SOLUSD",1718590966645,2.4976,148.14,148.09,12.4922]
["bitfinex","SOLUSD",1718590966646,7.493,148.14,148.09,12.4922]
["bitfinex","SOLUSD",1718590966864,4.9946,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718590967065,7.492,148.16,148.11,12.4903]
["bitfinex","SOLUSD",1718590967265,7.492,148.16,148.11,22.4828]
["bitfinex","SOLUSD",1718590967266,14.9839,148.16,148.11,22.4828]
["bitfinex","SOLUSD",1718590967483,7.492,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718590967684,9.9883,148.18,148.07,20.0]
["bitfinex","SOLUSD",1718590967894,7.4913,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718590968361,2.4978,148.13,148.09,7.495]
["bitfinex","SOLUSD",1718590968585,15.7228,148.22,148.08,0.51]
["bitfinex","SOLUSD",1718590968890,7.4905,148.19,148.14,12.4878]
["bitfinex","SOLUSD",1718590969094,4.9937,148.19,148.14,4.9952]
["bitfinex","SOLUSD",1718590969393,7.4905,148.19,148.14,12.4878]
["bitfinex","SOLUSD",1718590969568,15.7228,148.22,148.09,0.17]
["bitfinex","SOLUSD",1718590969763,15.7228,148.22,148.11,4.9961]
["bitfinex","SOLUSD",1718590969764,7.4913,148.17,148.11,4.9961]
["bitfinex","SOLUSD",1718590969964,24.9718,148.17,148.12,7.4939]
["bitfinex","SOLUSD",1718590970164,15.7228,148.22,148.14,7.4928]
["bitfinex","SOLUSD",1718590970165,2.497,148.18,148.14,7.4928]
["bitfinex","SOLUSD",1718590970390,2.497,148.18,148.13,7.4932]
["bitfinex","SOLUSD",1718590970391,4.9939,148.18,148.13,4.9954]
["bitfinex","SOLUSD",1718590970695,2.4973,148.16,148.12,7.4935]
["bitfinex","SOLUSD",1718590970987,2.4973,148.16,148.08,0.51]
["bitfinex","SOLUSD",1718590970988,22.4771,148.15,148.1,12.4911]
["bitfinex","SOLUSD",1718590971172,4.9947,148.16,148.11,4.9962]
["bitfinex","SOLUSD",1718590971369,120.0,148.21,148.06,22.5247]
["bitfinex","SOLUSD",1718590971572,2.4976,148.14,148.1,7.4946]
["bitfinex","SOLUSD",1718590971768,2.498,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718590971965,7.4939,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718590972189,2.4981,148.11,148.07,24.9871]
["bitfinex","SOLUSD",1718590972488,2.498,148.12,148.08,7.4957]
["bitfinex","SOLUSD",1718590972705,2.4977,148.14,148.09,7.4951]
["bitfinex","SOLUSD",1718590972866,2.4973,148.16,148.12,7.4936]
["bitfinex","SOLUSD",1718590973066,7.4917,148.17,148.12,12.4895]
["bitfinex","SOLUSD",1718590973293,7.4917,148.17,148.13,7.4932]
["bitfinex","SOLUSD",1718590973294,2.4972,148.17,148.13,7.4932]
["bitfinex","SOLUSD",1718590973595,7.4913,148.17,148.13,2.4976]
["bitfinex","SOLUSD",1718590973802,7.4925,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718590973980,2.4973,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718590974306,2.4973,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718590974505,14.9838,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718590974725,2.4973,148.16,148.12,14.9874]
["bitfinex","SOLUSD",1718590975008,2.4973,148.16,148.12,7.4937]
["bitfinex","SOLUSD",1718590975215,2.4973,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718590975216,7.4919,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718590975391,7.4919,148.16,148.12,7.4938]
["bitfinex","SOLUSD",1718590975594,7.4919,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718590976207,2.4974,148.15,148.11,24.9806]
["bitfinex","SOLUSD",1718590976394,14.986,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718590976714,2.498,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718590976895,22.4811,148.13,148.08,22.4875]
["bitfinex","SOLUSD",1718590977103,2.4979,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718590977414,24.979,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718590977616,17.4854,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718590977913,7.4937,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718590978208,100.0,148.15,148.06,22.5247]
["bitfinex","SOLUSD",1718590978405,100.0,148.15,148.06,18.9517]
["bitfinex","SOLUSD",1718590978406,2.4983,148.1,148.06,18.9517]
["bitfinex","SOLUSD",1718590978604,7.495,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718590978786,7.495,148.1,148.02,16.6285]
["bitfinex","SOLUSD",1718590978787,100.0,148.13,148.03,9.9978]
["bitfinex","SOLUSD",1718590978985,2.4987,148.08,148.03,9.9978]
["bitfinex","SOLUSD",1718590979193,100.0,148.11,148.02,19.128]
["bitfinex","SOLUSD",1718590979403,4.9977,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718590979581,2.4989,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718590979782,2.4989,148.06,148.02,19.1281]
["bitfinex","SOLUSD",1718590980002,2.4989,148.06,148.02,31.6259]
["bitfinex","SOLUSD",1718590980204,24.9887,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718590980398,4.9983,148.05,147.98,21.871]
["bitfinex","SOLUSD",1718590980600,7.4975,148.05,148.0,12.4994]
["bitfinex","SOLUSD",1718590980916,2.4991,148.05,148.01,7.4993]
["bitfinex","SOLUSD",1718590981210,22.4918,148.06,147.98,21.871]
["bitfinex","SOLUSD",1718590981211,100.0,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718590981413,2.4995,148.03,147.99,5.0002]
["bitfinex","SOLUSD",1718590981630,4.9978,148.07,148.02,4.9991]
["bitfinex","SOLUSD",1718590981810,20.0,148.08,147.98,15.8543]
["bitfinex","SOLUSD",1718590981811,42.4884,148.08,148.03,12.4972]
["bitfinex","SOLUSD",1718590982012,13.5173,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718590982219,2.4979,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718590982411,6.0238,148.13,147.99,24.9635]
["bitfinex","SOLUSD",1718590982731,2.498,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718590982928,28.5045,148.13,148.08,22.4873]
["bitfinex","SOLUSD",1718590983125,7.4939,148.12,148.08,7.4957]
["bitfinex","SOLUSD",1718590983434,12.4883,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718590983607,2.4978,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718590983806,12.4883,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718590984224,28.8454,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718590984427,2.4976,148.14,148.06,6.2689]
["bitfinex","SOLUSD",1718590984625,2.4976,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718590984927,2.498,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718590985303,7.4936,148.13,148.09,7.4952]
["bitfinex","SOLUSD",1718590985505,2.4979,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718590985726,2.4977,148.14,148.09,1.35047373]
["bitfinex","SOLUSD",1718590985930,2.4976,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718590986107,22.4778,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718590986108,2.4976,148.15,148.11,12.4906]
["bitfinex","SOLUSD",1718590986307,2.4976,148.15,148.11,14.9886]
["bitfinex","SOLUSD",1718590986625,2.4976,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718590987008,2.4976,148.14,148.1,14.9894]
["bitfinex","SOLUSD",1718590987241,7.4927,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718590987443,2.4976,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718590987610,2.4975,148.15,148.11,4.9961]
["bitfinex","SOLUSD",1718590987936,14.9827,148.17,148.13,7.493]
["bitfinex","SOLUSD",1718590988136,22.473,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718590988347,2.4972,148.17,148.13,12.4885]
["bitfinex","SOLUSD",1718590988540,2.4971,148.17,148.13,12.4885]
["bitfinex","SOLUSD",1718590988849,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718590989207,2.4973,148.16,148.12,12.4893]
["bitfinex","SOLUSD",1718590989637,24.9714,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718590989808,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718590990004,15.1529,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718590990240,2.4965,148.21,148.17,4.9942]
["bitfinex","SOLUSD",1718590990429,24.9617,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718590990614,7.4885,148.23,148.19,7.4902]
["bitfinex","SOLUSD",1718590990812,2.4957,148.26,148.22,4.9923]
["bitfinex","SOLUSD",1718590991029,7.4869,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718590991217,2.496,148.24,148.2,4.9931]
["bitfinex","SOLUSD",1718590991437,4.9925,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718590991734,7.4884,148.23,148.19,7.4899]
["bitfinex","SOLUSD",1718590991939,2.496,148.24,148.2,12.4828]
["bitfinex","SOLUSD",1718590992236,22.4594,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718590992405,22.4594,148.27,148.22,4.9923]
["bitfinex","SOLUSD",1718590992406,2.4956,148.26,148.22,4.9923]
["bitfinex","SOLUSD",1718590992610,2.4954,148.27,148.23,12.4801]
["bitfinex","SOLUSD",1718590992836,7.4863,148.27,148.23,7.488]
["bitfinex","SOLUSD",1718590993019,7.4863,148.27,148.23,7.4882]
["bitfinex","SOLUSD",1718590993218,7.4863,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718590993414,7.4863,148.27,148.23,7.4882]
["bitfinex","SOLUSD",1718590993621,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718590994126,2.4956,148.26,148.22,12.4809]
["bitfinex","SOLUSD",1718590994331,100.0,148.29,148.2,16.3435]
["bitfinex","SOLUSD",1718590994640,7.4879,148.24,148.2,23.8329]
["bitfinex","SOLUSD",1718590994819,2.4961,148.23,148.2,18.8399]
["bitfinex","SOLUSD",1718590995144,12.4798,148.24,148.2,18.8399]
["bitfinex","SOLUSD",1718590995145,2.496,148.24,148.2,28.8265]
["bitfinex","SOLUSD",1718590995445,14.976,148.24,148.2,23.8332]
["bitfinex","SOLUSD",1718590995739,7.486,148.28,148.24,4.9918]
["bitfinex","SOLUSD",1718590995954,7.486,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718590996114,2.4953,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718590996314,24.9519,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718590996509,2.4953,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718590996749,7.4858,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718590996924,14.9716,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718590997256,7.4849,148.3,148.26,7.4866]
["bitfinex","SOLUSD",1718590997413,9.978,148.33,148.27,0.66989334]
["bitfinex","SOLUSD",1718590997618,14.9676,148.32,148.28,7.4854]
["bitfinex","SOLUSD",1718590997847,7.4838,148.32,148.28,7.4854]
["bitfinex","SOLUSD",1718590998351,2.4947,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718590998523,7.4848,148.3,148.26,14.9729]
["bitfinex","SOLUSD",1718590998852,7.4856,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718590999023,2.4952,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718590999344,14.9696,148.3,148.26,7.4865]
["bitfinex","SOLUSD",1718590999640,2.4951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718590999819,24.9495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718591000014,2.4948,148.31,148.22,0.17]
["bitfinex","SOLUSD",1718591000221,22.4524,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718591000616,2.4947,148.32,148.28,4.9903]
["bitfinex","SOLUSD",1718591000834,9.9769,148.35,148.3,4.9898]
["bitfinex","SOLUSD",1718591001041,2.4944,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718591001224,7.4831,148.34,148.3,7.4847]
["bitfinex","SOLUSD",1718591001546,14.9658,148.34,148.3,7.4847]
["bitfinex","SOLUSD",1718591001728,2.4944,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718591002149,2.4949,148.3,148.27,18.8865]
["bitfinex","SOLUSD",1718591002354,22.4521,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718591002533,100.0,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718591002849,2.4943,148.34,148.3,12.4744]
["bitfinex","SOLUSD",1718591003057,17.4592,148.35,148.3,12.4744]
["bitfinex","SOLUSD",1718591003058,24.9417,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718591003240,2.4942,148.35,148.31,12.4736]
["bitfinex","SOLUSD",1718591003448,2.4942,148.34,148.3,12.4741]
["bitfinex","SOLUSD",1718591003644,24.9412,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718591003844,2.4943,148.34,148.3,12.4741]
["bitfinex","SOLUSD",1718591004059,100.0,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718591004249,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591004849,9.977,148.35,148.27,16.3912]
["bitfinex","SOLUSD",1718591005166,22.447,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718591005478,22.4457,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718591005628,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718591006029,17.4565,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718591006227,7.4834,148.33,148.29,7.4849]
["bitfinex","SOLUSD",1718591006459,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591006832,24.9461,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718591007036,2.4946,148.32,148.28,12.4762]
["bitfinex","SOLUSD",1718591007358,2.4948,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718591007658,2.4947,148.32,148.28,12.4761]
["bitfinex","SOLUSD",1718591007853,2.4943,148.34,148.3,4.9897]
["bitfinex","SOLUSD",1718591008099,2.4944,148.33,148.29,12.4749]
["bitfinex","SOLUSD",1718591008362,2.4944,148.33,148.29,7.4851]
["bitfinex","SOLUSD",1718591008363,7.4835,148.33,148.29,7.4851]
["bitfinex","SOLUSD",1718591008666,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591009043,2.4946,148.32,148.28,12.4757]
["bitfinex","SOLUSD",1718591009758,100.0,148.34,148.27,16.3912]
["bitfinex","SOLUSD",1718591009960,2.4952,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591010261,100.0,148.29,148.19,15.6322]
["bitfinex","SOLUSD",1718591010441,24.9581,148.25,148.21,4.9929]
["bitfinex","SOLUSD",1718591010766,7.4865,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718591010936,2.4956,148.26,148.19,15.6322]
["bitfinex","SOLUSD",1718591011136,7.4868,148.26,148.22,7.4884]
["bitfinex","SOLUSD",1718591011437,22.4578,148.28,148.23,12.4805]
["bitfinex","SOLUSD",1718591011777,22.4578,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718591011940,7.4864,148.27,148.23,7.4879]
["bitfinex","SOLUSD",1718591012135,4.9913,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718591012333,2.4958,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718591012551,0.17,148.28,148.21,2.4963]
["bitfinex","SOLUSD",1718591012749,14.9748,148.25,148.21,7.4892]
["bitfinex","SOLUSD",1718591013158,2.496,148.24,148.2,12.4826]
["bitfinex","SOLUSD",1718591013334,22.4624,148.25,148.2,12.4826]
["bitfinex","SOLUSD",1718591013535,2.4961,148.23,148.2,7.4895]
["bitfinex","SOLUSD",1718591013772,2.4961,148.23,148.18,6.2707]
["bitfinex","SOLUSD",1718591013773,7.489,148.22,148.18,7.4904]
["bitfinex","SOLUSD",1718591014074,4.9925,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718591014365,4.993,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718591014663,2.4964,148.21,148.18,7.4907]
["bitfinex","SOLUSD",1718591014835,2.4964,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591015349,9.9847,148.23,148.18,4.9937]
["bitfinex","SOLUSD",1718591015670,7.491,148.18,148.13,7.4931]
["bitfinex","SOLUSD",1718591016015,100.0,148.22,148.14,7.4927]
["bitfinex","SOLUSD",1718591016303,0.17,148.23,148.11,15.0233]
["bitfinex","SOLUSD",1718591016304,12.484,148.19,148.15,7.492]
["bitfinex","SOLUSD",1718591016595,2.4967,148.2,148.16,4.9945]
["bitfinex","SOLUSD",1718591016772,2.4968,148.19,148.16,7.4917]
["bitfinex","SOLUSD",1718591016962,7.4905,148.19,148.15,14.9841]
["bitfinex","SOLUSD",1718591017298,2.4972,148.17,148.13,4.9954]
["bitfinex","SOLUSD",1718591017582,2.4972,148.17,148.11,15.0233]
["bitfinex","SOLUSD",1718591017583,7.491,148.18,148.14,7.4927]
["bitfinex","SOLUSD",1718591017887,2.4971,148.18,148.14,12.4879]
["bitfinex","SOLUSD",1718591018282,7.491,148.18,148.14,12.4879]
["bitfinex","SOLUSD",1718591018462,2.4966,148.2,148.16,4.9942]
["bitfinex","SOLUSD",1718591018663,7.4898,148.2,148.16,12.4859]
["bitfinex","SOLUSD",1718591019169,2.4968,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718591019365,2.4965,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718591019583,7.4899,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718591019790,2.4968,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718591019960,2.4967,148.2,148.16,12.4862]
["bitfinex","SOLUSD",1718591020284,12.4831,148.2,148.16,7.4916]
["bitfinex","SOLUSD",1718591020578,2.4968,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718591020896,24.9663,148.2,148.16,7.4916]
["bitfinex","SOLUSD",1718591021065,7.4899,148.2,148.16,12.4863]
["bitfinex","SOLUSD",1718591021270,24.9651,148.21,148.17,4.9941]
["bitfinex","SOLUSD",1718591021463,6.1053,148.26,148.12,20.17]
["bitfinex","SOLUSD",1718591021464,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591022278,4.992,148.24,148.19,7.4902]
["bitfinex","SOLUSD",1718591022504,2.4961,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591023058,6.1053,148.26,148.18,23.5748]
["bitfinex","SOLUSD",1718591023362,7.4891,148.22,148.18,23.5749]
["bitfinex","SOLUSD",1718591023572,2.4964,148.22,148.18,28.5688]
["bitfinex","SOLUSD",1718591023778,12.4799,148.24,148.19,7.4901]
["bitfinex","SOLUSD",1718591023977,2.4962,148.23,148.19,12.4835]
["bitfinex","SOLUSD",1718591024182,2.4963,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591024380,2.4963,148.22,148.18,21.078]
["bitfinex","SOLUSD",1718591024381,7.4888,148.22,148.18,31.0654]
["bitfinex","SOLUSD",1718591024680,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591024999,2.4968,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718591025204,24.9667,148.2,148.16,7.4917]
["bitfinex","SOLUSD",1718591025371,24.9652,148.21,148.17,4.9942]
["bitfinex","SOLUSD",1718591025567,4.9924,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718591025889,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591026185,7.4885,148.23,148.19,12.4838]
["bitfinex","SOLUSD",1718591026393,14.9769,148.23,148.19,7.4901]
["bitfinex","SOLUSD",1718591026579,7.4885,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718591026758,2.4963,148.22,148.19,7.4901]
["bitfinex","SOLUSD",1718591027364,2.4963,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591028671,7.4891,148.22,148.18,7.4907]
["bitfinex","SOLUSD",1718591029082,7.4891,148.22,148.18,14.9815]
["bitfinex","SOLUSD",1718591029474,14.9779,148.22,148.18,7.4907]
["bitfinex","SOLUSD",1718591029994,4.9937,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718591030292,2.4967,148.2,148.16,7.4915]
["bitfinex","SOLUSD",1718591030594,100.0,148.24,148.14,16.0372]
["bitfinex","SOLUSD",1718591030807,22.4716,148.19,148.15,7.4923]
["bitfinex","SOLUSD",1718591030987,7.4907,148.19,148.15,12.4872]
["bitfinex","SOLUSD",1718591031303,7.4895,148.21,148.17,4.9942]
["bitfinex","SOLUSD",1718591031480,7.4895,148.21,148.17,12.4855]
["bitfinex","SOLUSD",1718591031916,7.4895,148.21,148.17,14.9824]
["bitfinex","SOLUSD",1718591032289,2.4966,148.2,148.17,7.4912]
["bitfinex","SOLUSD",1718591032487,7.4895,148.21,148.17,12.4854]
["bitfinex","SOLUSD",1718591032804,2.4965,148.21,148.17,4.9942]
["bitfinex","SOLUSD",1718591032976,20.51,148.25,148.2,4.9931]
["bitfinex","SOLUSD",1718591032977,7.4882,148.24,148.2,4.9931]
["bitfinex","SOLUSD",1718591033419,7.4879,148.24,148.2,12.4827]
["bitfinex","SOLUSD",1718591033704,2.4962,148.22,148.19,7.49]
["bitfinex","SOLUSD",1718591033897,24.9613,148.23,148.19,7.49]
["bitfinex","SOLUSD",1718591034206,2.4963,148.22,148.19,7.49]
["bitfinex","SOLUSD",1718591034434,24.9613,148.23,148.19,7.49]
["bitfinex","SOLUSD",1718591034589,2.4962,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718591034792,7.4884,148.23,148.19,14.9802]
["bitfinex","SOLUSD",1718591035193,14.9767,148.23,148.19,7.4899]
["bitfinex","SOLUSD",1718591035397,14.9789,148.21,148.17,7.491]
["bitfinex","SOLUSD",1718591035717,2.4966,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718591035877,4.993,148.21,148.17,9.9883]
["bitfinex","SOLUSD",1718591036080,12.4824,148.21,148.17,7.4911]
["bitfinex","SOLUSD",1718591036301,24.9648,148.21,148.17,7.4912]
["bitfinex","SOLUSD",1718591036917,17.4754,148.21,148.17,14.9825]
["bitfinex","SOLUSD",1718591037121,2.4965,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718591038217,24.9636,148.22,148.18,14.9816]
["bitfinex","SOLUSD",1718591038421,7.4891,148.22,148.18,14.9816]
["bitfinex","SOLUSD",1718591038625,14.9779,148.22,148.18,7.4908]
["bitfinex","SOLUSD",1718591039120,7.4891,148.22,148.18,14.9816]
["bitfinex","SOLUSD",1718591039329,7.4891,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591039490,20.0,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718591039694,22.4958,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591039909,20.0,148.25,148.22,7.4887]
["bitfinex","SOLUSD",1718591040404,27.4873,148.25,148.21,14.9778]
["bitfinex","SOLUSD",1718591040582,27.4873,148.25,148.19,4.9934]
["bitfinex","SOLUSD",1718591040583,20.0,148.25,148.19,4.9934]
["bitfinex","SOLUSD",1718591040788,9.9845,148.23,148.19,7.4902]
["bitfinex","SOLUSD",1718591041034,2.4962,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718591041387,22.4651,148.23,148.18,7.4906]
["bitfinex","SOLUSD",1718591041388,2.4965,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591041588,7.4892,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591042022,2.4958,148.25,148.21,4.9926]
["bitfinex","SOLUSD",1718591042203,7.4874,148.25,148.21,7.4889]
["bitfinex","SOLUSD",1718591042523,17.4672,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718591042701,6.83089944,148.3,148.22,16.6007]
["bitfinex","SOLUSD",1718591042894,22.4487,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718591043107,21.7657,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718591043292,2.4944,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718591043592,2.4944,148.33,148.29,12.4751]
["bitfinex","SOLUSD",1718591043593,7.4833,148.33,148.29,14.9701]
["bitfinex","SOLUSD",1718591043791,7.4833,148.33,148.29,12.4752]
["bitfinex","SOLUSD",1718591043991,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591044232,7.4838,148.32,148.28,14.971]
["bitfinex","SOLUSD",1718591044402,7.4844,148.31,148.27,7.486]
["bitfinex","SOLUSD",1718591044592,2.4948,148.31,148.27,12.4769]
["bitfinex","SOLUSD",1718591044794,2.4948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718591045126,7.4841,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591045295,2.4947,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718591045610,2.4947,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718591045793,24.9463,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718591046097,2.4947,148.32,148.28,12.4762]
["bitfinex","SOLUSD",1718591046733,2.4947,148.32,148.24,16.24]
["bitfinex","SOLUSD",1718591046734,2.4954,148.27,148.23,4.9919]
["bitfinex","SOLUSD",1718591047024,14.9726,148.27,148.23,7.4879]
["bitfinex","SOLUSD",1718591047223,2.495,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591047528,2.4948,148.31,148.27,12.477]
["bitfinex","SOLUSD",1718591047821,2.4945,148.33,148.23,16.07]
["bitfinex","SOLUSD",1718591048025,4.9896,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718591048210,22.4533,148.31,148.27,7.4861]
["bitfinex","SOLUSD",1718591048413,7.4849,148.3,148.26,14.9731]
["bitfinex","SOLUSD",1718591048626,2.495,148.3,148.27,7.4862]
["bitfinex","SOLUSD",1718591048932,2.4949,148.31,148.27,12.477]
["bitfinex","SOLUSD",1718591049097,2.4949,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718591049300,22.452,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718591049608,2.4948,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718591049807,2.4948,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718591050016,4.9887,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718591050212,7.483,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718591050528,7.4831,148.34,148.3,12.4744]
["bitfinex","SOLUSD",1718591050700,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718591050902,2.4941,148.35,148.27,6.0701]
["bitfinex","SOLUSD",1718591051221,7.4823,148.35,148.31,12.4737]
["bitfinex","SOLUSD",1718591051406,2.4942,148.34,148.31,7.484]
["bitfinex","SOLUSD",1718591051725,2.4942,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718591051909,2.4946,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718591052106,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591052601,17.4581,148.36,148.27,6.0701]
["bitfinex","SOLUSD",1718591052790,7.4824,148.35,148.31,12.4737]
["bitfinex","SOLUSD",1718591052992,14.9647,148.35,148.31,14.9683]
["bitfinex","SOLUSD",1718591053199,2.4944,148.33,148.3,7.4843]
["bitfinex","SOLUSD",1718591053398,2.4944,148.33,148.3,2.4947]
["bitfinex","SOLUSD",1718591053820,7.4833,148.33,148.29,12.475]
["bitfinex","SOLUSD",1718591054030,2.4947,148.32,148.29,7.485]
["bitfinex","SOLUSD",1718591054598,22.45,148.33,148.29,7.485]
["bitfinex","SOLUSD",1718591054823,4.9886,148.34,148.3,4.9898]
["bitfinex","SOLUSD",1718591055011,24.9429,148.34,148.3,7.4846]
["bitfinex","SOLUSD",1718591055213,24.9429,148.34,148.3,14.9694]
["bitfinex","SOLUSD",1718591055424,24.9429,148.34,148.3,7.4846]
["bitfinex","SOLUSD",1718591055608,2.4946,148.32,148.28,7.4855]
["bitfinex","SOLUSD",1718591055810,2.4946,148.32,148.27,6.0701]
["bitfinex","SOLUSD",1718591055811,120.0,148.36,148.27,4.9907]
["bitfinex","SOLUSD",1718591056019,2.495,148.3,148.26,7.4864]
["bitfinex","SOLUSD",1718591056208,2.4951,148.29,148.26,7.4864]
["bitfinex","SOLUSD",1718591056403,2.4951,148.29,148.23,22.7171]
["bitfinex","SOLUSD",1718591056404,115.4652,148.34,148.23,16.07]
["bitfinex","SOLUSD",1718591056604,115.4652,148.34,148.22,16.6007]
["bitfinex","SOLUSD",1718591056605,100.0,148.32,148.22,16.6007]
["bitfinex","SOLUSD",1718591056824,0.68,148.31,148.23,2.4961]
["bitfinex","SOLUSD",1718591057029,12.4772,148.27,148.23,7.4882]
["bitfinex","SOLUSD",1718591057242,7.4871,148.26,148.22,24.0893]
["bitfinex","SOLUSD",1718591057543,22.4564,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718591057701,22.4564,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718591057909,7.4855,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718591058525,2.4953,148.28,148.25,7.4871]
["bitfinex","SOLUSD",1718591058731,120.51,148.31,148.23,4.9922]
["bitfinex","SOLUSD",1718591059008,120.51,148.31,148.22,19.0968]
["bitfinex","SOLUSD",1718591059009,12.4781,148.26,148.22,19.0968]
["bitfinex","SOLUSD",1718591059206,2.4958,148.25,148.22,19.0968]
["bitfinex","SOLUSD",1718591059442,2.4958,148.25,148.22,24.0893]
["bitfinex","SOLUSD",1718591059931,24.9563,148.26,148.22,31.5781]
["bitfinex","SOLUSD",1718591060122,14.9738,148.26,148.22,31.5781]
["bitfinex","SOLUSD",1718591060324,7.487,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718591060717,0.17,148.29,148.21,7.489]
["bitfinex","SOLUSD",1718591060924,4.992,148.24,148.2,4.993]
["bitfinex","SOLUSD",1718591061125,22.464,148.24,148.2,7.4897]
["bitfinex","SOLUSD",1718591061327,22.464,148.24,148.18,15.9196]
["bitfinex","SOLUSD",1718591061328,7.4889,148.22,148.18,20.9133]
["bitfinex","SOLUSD",1718591061534,2.4963,148.22,148.18,23.4101]
["bitfinex","SOLUSD",1718591061838,22.4654,148.23,148.18,23.4101]
["bitfinex","SOLUSD",1718591061839,2.4961,148.23,148.19,12.4836]
["bitfinex","SOLUSD",1718591062043,9.9832,148.25,148.2,4.9931]
["bitfinex","SOLUSD",1718591062343,2.4956,148.26,148.18,15.9196]
["bitfinex","SOLUSD",1718591062549,0.17,148.28,148.18,15.9196]
["bitfinex","SOLUSD",1718591062550,2.4953,148.28,148.19,16.41]
["bitfinex","SOLUSD",1718591062719,4.9906,148.28,148.24,14.9748]
["bitfinex","SOLUSD",1718591062921,2.4953,148.28,148.24,12.479]
["bitfinex","SOLUSD",1718591063138,16.5342,148.35,148.22,16.07]
["bitfinex","SOLUSD",1718591063443,2.4948,148.31,148.28,7.4857]
["bitfinex","SOLUSD",1718591063643,22.4524,148.32,148.28,14.9714]
["bitfinex","SOLUSD",1718591063843,9.9776,148.34,148.29,4.9901]
["bitfinex","SOLUSD",1718591064149,7.4834,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718591064360,7.4838,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718591064525,2.4949,148.3,148.27,7.4859]
["bitfinex","SOLUSD",1718591065260,24.9479,148.31,148.27,7.486]
["bitfinex","SOLUSD",1718591065418,7.4845,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718591065617,100.0,148.36,148.25,32.5315]
["bitfinex","SOLUSD",1718591065817,0.17,148.34,148.25,18.9571]
["bitfinex","SOLUSD",1718591066019,7.4856,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718591066263,7.485,148.3,148.26,12.4779]
["bitfinex","SOLUSD",1718591066419,22.4536,148.31,148.27,7.4861]
["bitfinex","SOLUSD",1718591066619,2.4949,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718591066821,2.4953,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718591067020,7.4858,148.28,148.24,14.975]
["bitfinex","SOLUSD",1718591067446,100.0,148.31,148.21,15.5316]
["bitfinex","SOLUSD",1718591067620,2.4955,148.27,148.23,7.4879]
["bitfinex","SOLUSD",1718591067820,2.4956,148.26,148.23,7.4879]
["bitfinex","SOLUSD",1718591068021,0.51,148.3,148.24,4.9918]
["bitfinex","SOLUSD",1718591068320,0.51,148.3,148.21,15.5316]
["bitfinex","SOLUSD",1718591068321,12.4757,148.29,148.25,14.9742]
["bitfinex","SOLUSD",1718591068523,14.9709,148.29,148.25,14.9742]
["bitfinex","SOLUSD",1718591068733,7.4844,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718591068937,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591069148,2.4949,148.3,148.21,15.5316]
["bitfinex","SOLUSD",1718591069149,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591069374,24.9462,148.32,148.28,7.4853]
["bitfinex","SOLUSD",1718591069647,7.4842,148.31,148.27,14.9717]
["bitfinex","SOLUSD",1718591069853,17.4649,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718591070064,7.4853,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718591070228,7.4853,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718591070429,20.0,148.33,148.21,15.5316]
["bitfinex","SOLUSD",1718591070643,22.4582,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718591070828,2.4955,148.27,148.24,7.4876]
["bitfinex","SOLUSD",1718591071266,4.9906,148.28,148.24,4.9918]
["bitfinex","SOLUSD",1718591071450,4.9906,148.28,148.21,15.5316]
["bitfinex","SOLUSD",1718591071451,2.4953,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591071754,22.4575,148.28,148.24,4.9917]
["bitfinex","SOLUSD",1718591071943,22.4575,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718591072159,24.9529,148.28,148.24,14.9753]
["bitfinex","SOLUSD",1718591072472,2.4956,148.26,148.23,7.4879]
["bitfinex","SOLUSD",1718591072675,2.4954,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718591072974,2.4956,148.26,148.23,7.488]
["bitfinex","SOLUSD",1718591073473,0.17,148.29,148.21,15.5316]
["bitfinex","SOLUSD",1718591073681,14.9748,148.25,148.21,23.0206]
["bitfinex","SOLUSD",1718591073975,2.4959,148.25,148.22,7.4887]
["bitfinex","SOLUSD",1718591074131,24.9572,148.26,148.22,14.9775]
["bitfinex","SOLUSD",1718591074336,2.4956,148.26,148.23,7.488]
["bitfinex","SOLUSD",1718591074537,7.4868,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718591075039,22.4593,148.27,148.23,7.488]
["bitfinex","SOLUSD",1718591075275,7.4868,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718591075814,7.4872,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718591076069,2.4959,148.24,148.21,18.0279]
["bitfinex","SOLUSD",1718591076275,2.4959,148.24,148.21,23.0207]
["bitfinex","SOLUSD",1718591076438,2.4959,148.24,148.17,16.07]
["bitfinex","SOLUSD",1718591076439,2.4964,148.22,148.17,16.2539]
["bitfinex","SOLUSD",1718591076633,2.4962,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591076857,7.489,148.22,148.18,4.9937]
["bitfinex","SOLUSD",1718591077078,7.489,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718591077079,2.4964,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718591077283,2.4964,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591077574,7.489,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591077755,2.4964,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718591078073,7.4886,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591078379,7.4886,148.23,148.19,7.4901]
["bitfinex","SOLUSD",1718591078380,2.4962,148.22,148.19,7.4901]
["bitfinex","SOLUSD",1718591079353,2.496,148.24,148.2,7.4894]
["bitfinex","SOLUSD",1718591079590,14.9758,148.24,148.2,9.9858]
["bitfinex","SOLUSD",1718591079750,7.4885,148.23,148.2,2.4964]
["bitfinex","SOLUSD",1718591079956,4.9925,148.22,148.18,4.9937]
["bitfinex","SOLUSD",1718591080158,2.4966,148.2,148.17,23.7449]
["bitfinex","SOLUSD",1718591080364,7.4894,148.21,148.17,28.7392]
["bitfinex","SOLUSD",1718591080554,14.9787,148.21,148.17,31.2361]
["bitfinex","SOLUSD",1718591080759,2.4965,148.21,148.17,23.7452]
["bitfinex","SOLUSD",1718591081179,2.4965,148.21,148.17,28.7391]
["bitfinex","SOLUSD",1718591081392,7.4899,148.2,148.17,16.2539]
["bitfinex","SOLUSD",1718591081582,14.98,148.2,148.17,18.751]
["bitfinex","SOLUSD",1718591081978,22.467,148.22,148.18,4.9938]
["bitfinex","SOLUSD",1718591082170,12.4823,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591082373,2.4961,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718591082592,22.4961,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718591082798,27.4883,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591083087,27.4883,148.23,148.19,12.4834]
["bitfinex","SOLUSD",1718591083314,20.0,148.23,148.2,7.4898]
["bitfinex","SOLUSD",1718591083593,22.464,148.24,148.2,12.4829]
["bitfinex","SOLUSD",1718591083887,2.4961,148.23,148.2,14.9793]
["bitfinex","SOLUSD",1718591084095,2.4961,148.23,148.2,7.4895]
["bitfinex","SOLUSD",1718591084263,2.4962,148.22,148.19,14.9799]
["bitfinex","SOLUSD",1718591084465,24.9611,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718591084774,7.4884,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718591085480,14.9767,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718591086296,14.9767,148.23,148.19,14.9799]
["bitfinex","SOLUSD",1718591086897,14.9767,148.23,148.19,12.4833]
["bitfinex","SOLUSD",1718591087303,7.4884,148.23,148.19,12.4833]
["bitfinex","SOLUSD",1718591087796,7.4884,148.23,148.1,20.47028386]
["bitfinex","SOLUSD",1718591087797,6.4892,148.23,148.1,20.47028386]
["bitfinex","SOLUSD",1718591087998,2.4971,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591088297,12.4865,148.16,148.12,7.4937]
["bitfinex","SOLUSD",1718591088507,7.492,148.16,148.12,7.4937]
["bitfinex","SOLUSD",1718591088681,7.492,148.16,148.12,14.9876]
["bitfinex","SOLUSD",1718591088882,2.4974,148.16,148.12,12.4898]
["bitfinex","SOLUSD",1718591089088,7.492,148.16,148.12,14.9876]
["bitfinex","SOLUSD",1718591089497,2.4975,148.15,148.11,22.4824]
["bitfinex","SOLUSD",1718591089694,2.4975,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591089893,14.9849,148.15,148.11,7.4941]
["bitfinex","SOLUSD",1718591090196,2.4975,148.15,148.11,22.4829]
["bitfinex","SOLUSD",1718591090375,7.4924,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591090576,2.4975,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591091305,24.9735,148.16,148.12,7.4938]
["bitfinex","SOLUSD",1718591092303,7.4922,148.16,148.12,7.4938]
["bitfinex","SOLUSD",1718591092482,2.4974,148.16,148.12,22.4812]
["bitfinex","SOLUSD",1718591092799,2.4971,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718591093118,14.982,148.18,148.14,7.4927]
["bitfinex","SOLUSD",1718591093700,12.4865,148.16,148.12,7.4935]
["bitfinex","SOLUSD",1718591093902,7.492,148.16,148.12,14.9874]
["bitfinex","SOLUSD",1718591094074,100.0,148.2,148.11,7.494]
["bitfinex","SOLUSD",1718591094075,4.9949,148.15,148.11,7.494]
["bitfinex","SOLUSD",1718591094280,24.9748,148.15,148.11,7.4942]
["bitfinex","SOLUSD",1718591094506,2.4976,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591094716,24.9747,148.15,148.11,7.4942]
["bitfinex","SOLUSD",1718591094887,7.4924,148.15,148.11,14.9885]
["bitfinex","SOLUSD",1718591095080,7.4924,148.15,148.11,12.4905]
["bitfinex","SOLUSD",1718591095506,7.4924,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591095991,2.4975,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591096193,7.4924,148.15,148.11,22.483]
["bitfinex","SOLUSD",1718591096498,7.4924,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591096803,2.4976,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591097003,24.9747,148.15,148.11,14.9886]
["bitfinex","SOLUSD",1718591097206,100.0,148.18,148.1,15.0953]
["bitfinex","SOLUSD",1718591097207,7.4936,148.13,148.1,15.0953]
["bitfinex","SOLUSD",1718591097413,2.4978,148.13,148.1,15.0953]
["bitfinex","SOLUSD",1718591097583,22.4792,148.14,148.1,17.5935]
["bitfinex","SOLUSD",1718591097911,0.17,148.17,148.1,15.0953]
["bitfinex","SOLUSD",1718591098109,17.4841,148.14,148.1,17.5935]
["bitfinex","SOLUSD",1718591098277,24.9772,148.14,148.1,22.5901]
["bitfinex","SOLUSD",1718591098710,14.986,148.14,148.1,22.5901]
["bitfinex","SOLUSD",1718591098910,7.4931,148.14,148.1,30.085]
["bitfinex","SOLUSD",1718591099204,7.4931,148.14,148.1,37.58]
["bitfinex","SOLUSD",1718591099429,24.9755,148.15,148.11,7.4943]
["bitfinex","SOLUSD",1718591099586,17.4831,148.15,148.1,20.0919]
["bitfinex","SOLUSD",1718591099787,2.4978,148.13,148.1,22.5899]
["bitfinex","SOLUSD",1718591100300,7.4931,148.14,148.1,37.5798]
["bitfinex","SOLUSD",1718591100494,2.4978,148.13,148.1,17.5935]
["bitfinex","SOLUSD",1718591100688,22.4788,148.14,148.1,17.5935]
["bitfinex","SOLUSD",1718591100884,2.4978,148.13,148.1,17.5935]
["bitfinex","SOLUSD",1718591101198,24.9765,148.14,148.1,22.5901]
["bitfinex","SOLUSD",1718591101815,7.4931,148.14,148.1,30.0849]
["bitfinex","SOLUSD",1718591102411,2.4977,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718591102805,7.493,148.14,148.1,40.0779]
["bitfinex","SOLUSD",1718591103419,17.4827,148.15,148.1,32.5832]
["bitfinex","SOLUSD",1718591103622,20.0,148.17,148.13,7.4931]
["bitfinex","SOLUSD",1718591103819,116.608,148.22,148.15,7.4923]
["bitfinex","SOLUSD",1718591104029,2.497,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718591104335,122.4807,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718591104497,2.4985,148.09,148.06,16.4756]
["bitfinex","SOLUSD",1718591104996,100.0,148.13,148.06,16.4756]
["bitfinex","SOLUSD",1718591104997,7.4951,148.1,148.06,23.9724]
["bitfinex","SOLUSD",1718591105208,2.4983,148.1,148.06,23.9723]
["bitfinex","SOLUSD",1718591105426,2.4983,148.1,148.06,38.966]
["bitfinex","SOLUSD",1718591105737,2.4983,148.1,148.06,33.9681]
["bitfinex","SOLUSD",1718591105889,7.4949,148.1,148.06,18.9744]
["bitfinex","SOLUSD",1718591106092,2.4985,148.09,148.06,16.4756]
["bitfinex","SOLUSD",1718591106295,14.9919,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718591106529,7.496,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718591106720,115.8711,148.15,148.06,2.4989]
["bitfinex","SOLUSD",1718591106721,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718591106925,2.4984,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718591107128,4.9967,148.1,148.05,4.9981]
["bitfinex","SOLUSD",1718591107299,0.17,148.12,148.04,4.9985]
["bitfinex","SOLUSD",1718591107632,22.4866,148.09,148.04,22.4933]
["bitfinex","SOLUSD",1718591107804,2.4986,148.08,148.04,14.9956]
["bitfinex","SOLUSD",1718591108005,2.4986,148.08,148.04,22.4935]
["bitfinex","SOLUSD",1718591108206,24.9852,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718591108397,0.17,148.08,148.02,20.8764]
["bitfinex","SOLUSD",1718591108599,0.17,148.1,148.02,18.3768]
["bitfinex","SOLUSD",1718591108803,2.4992,148.05,148.02,15.8772]
["bitfinex","SOLUSD",1718591109005,7.4975,148.05,148.02,15.8772]
["bitfinex","SOLUSD",1718591109332,9.9948,148.08,148.02,28.3751]
["bitfinex","SOLUSD",1718591109662,24.987,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718591109825,2.4988,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718591110025,14.9928,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718591110334,2.499,148.06,148.02,20.8765]
["bitfinex","SOLUSD",1718591110547,7.4969,148.06,148.02,18.3767]
["bitfinex","SOLUSD",1718591110849,14.9938,148.06,148.02,18.3767]
["bitfinex","SOLUSD",1718591111056,7.497,148.06,148.02,18.3767]
["bitfinex","SOLUSD",1718591111244,7.4967,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718591111423,0.68,148.06,147.98,15.1694]
["bitfinex","SOLUSD",1718591111750,7.4986,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718591112056,0.51,148.06,147.98,15.1694]
["bitfinex","SOLUSD",1718591112262,7.4981,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718591112420,7.498,148.04,148.0,7.4997]
["bitfinex","SOLUSD",1718591112620,7.498,148.04,148.0,7.4998]
["bitfinex","SOLUSD",1718591112848,22.8127,148.09,148.01,2.4997]
["bitfinex","SOLUSD",1718591113019,122.4933,148.12,148.03,2.4994]
["bitfinex","SOLUSD",1718591113020,14.993,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718591113220,2.4989,148.07,148.03,7.4983]
["bitfinex","SOLUSD",1718591113415,2.4989,148.07,148.03,4.9989]
["bitfinex","SOLUSD",1718591113645,2.4989,148.07,148.03,7.4983]
["bitfinex","SOLUSD",1718591113924,7.4965,148.07,148.03,7.4983]
["bitfinex","SOLUSD",1718591114123,7.4965,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718591114824,100.0,148.07,147.93,0.8484394]
["bitfinex","SOLUSD",1718591115153,0.17,148.02,147.94,15.287]
["bitfinex","SOLUSD",1718591115371,0.17,148.02,147.93,0.8484394]
["bitfinex","SOLUSD",1718591115667,2.5005,147.97,147.93,8.3516394]
["bitfinex","SOLUSD",1718591115820,2.5005,147.97,147.93,15.8551394]
["bitfinex","SOLUSD",1718591116021,7.5011,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718591116221,22.5031,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718591116442,2.5005,147.97,147.93,25.8593394]
["bitfinex","SOLUSD",1718591116647,7.5011,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718591117046,2.5004,147.98,147.94,7.5028]
["bitfinex","SOLUSD",1718591117266,22.502,147.99,147.94,22.5088]
["bitfinex","SOLUSD",1718591117465,100.0,148.01,147.93,0.8484394]
["bitfinex","SOLUSD",1718591117767,2.5004,147.98,147.94,5.0019]
["bitfinex","SOLUSD",1718591117940,7.501,147.98,147.94,7.5028]
["bitfinex","SOLUSD",1718591118137,7.501,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718591118448,0.17,148.0,147.93,18.3561394]
["bitfinex","SOLUSD",1718591118449,15.0002,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718591118648,24.9985,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718591118851,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591119062,24.9985,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718591119262,2.5,148.0,147.96,22.5053]
["bitfinex","SOLUSD",1718591119471,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591119970,22.4986,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718591120141,24.9985,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718591120341,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718591120543,7.501,147.98,147.94,7.5029]
["bitfinex","SOLUSD",1718591120780,7.5007,147.99,147.93,16.9184394]
["bitfinex","SOLUSD",1718591120944,22.5049,147.97,147.93,0.8484394]
["bitfinex","SOLUSD",1718591121152,2.5005,147.97,147.93,8.3516394]
["bitfinex","SOLUSD",1718591121363,2.5005,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718591121772,2.5005,147.97,147.93,15.8551394]
["bitfinex","SOLUSD",1718591121970,2.5005,147.97,147.93,8.3516394]
["bitfinex","SOLUSD",1718591122266,15.003,147.97,147.93,3.3494394]
["bitfinex","SOLUSD",1718591122440,2.5007,147.96,147.93,3.3494394]
["bitfinex","SOLUSD",1718591122647,2.5007,147.96,147.93,0.8484394]
["bitfinex","SOLUSD",1718591122839,2.5007,147.96,147.93,3.3495394]
["bitfinex","SOLUSD",1718591123067,0.17,148.02,147.93,0.8484394]
["bitfinex","SOLUSD",1718591123257,7.501,147.98,147.94,7.5026]
["bitfinex","SOLUSD",1718591123455,25.01,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591123868,25.35,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591124050,100.17,147.93,147.83,2.5027]
["bitfinex","SOLUSD",1718591124356,10.0074,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718591124673,7.5066,147.87,147.83,2.5027]
["bitfinex","SOLUSD",1718591124852,5.0044,147.87,147.83,2.5027]
["bitfinex","SOLUSD",1718591125054,2.5022,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718591125269,0.68,147.93,147.83,5.0056]
["bitfinex","SOLUSD",1718591125458,7.5062,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718591125670,7.5062,147.88,147.84,7.5079]
["bitfinex","SOLUSD",1718591125860,20.68,147.93,147.83,17.5194]
["bitfinex","SOLUSD",1718591126047,2.502,147.88,147.84,15.0157]
["bitfinex","SOLUSD",1718591126246,7.5068,147.87,147.83,2.5027]
["bitfinex","SOLUSD",1718591126450,120.68,147.93,147.78,25.01445834]
["bitfinex","SOLUSD",1718591126676,2.5026,147.85,147.81,7.5093]
["bitfinex","SOLUSD",1718591126881,17.517,147.86,147.82,7.5089]
["bitfinex","SOLUSD",1718591127057,2.5024,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718591127382,20.0,147.93,147.78,45.30445834]
["bitfinex","SOLUSD",1718591127559,7.5046,147.91,147.86,10.0091]
["bitfinex","SOLUSD",1718591127766,6.5236,147.98,147.84,16.0647]
["bitfinex","SOLUSD",1718591127971,5.0004,147.99,147.87,22.6817]
["bitfinex","SOLUSD",1718591128280,106.5236,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718591128281,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718591128581,6.5236,148.04,147.91,0.17]
["bitfinex","SOLUSD",1718591128582,2.5007,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718591128749,2.5005,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718591128954,5.0004,147.99,147.95,7.5022]
["bitfinex","SOLUSD",1718591129279,10.0012,147.99,147.94,5.0018]
["bitfinex","SOLUSD",1718591129466,22.5032,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718591129674,2.5008,147.96,147.92,22.5115]
["bitfinex","SOLUSD",1718591129876,2.5008,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718591130089,25.0054,147.97,147.93,7.5033]
["bitfinex","SOLUSD",1718591130391,2.501,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718591130580,2.5007,147.96,147.92,5.0025]
["bitfinex","SOLUSD",1718591130785,12.5019,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718591131083,7.502,147.96,147.92,12.5064]
["bitfinex","SOLUSD",1718591131391,2.5014,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718591131573,2.501,147.94,147.9,12.508]
["bitfinex","SOLUSD",1718591131895,7.502,147.96,147.92,12.5065]
["bitfinex","SOLUSD",1718591132056,2.5008,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718591132260,2.5012,147.93,147.89,22.5161]
["bitfinex","SOLUSD",1718591132561,122.5085,147.95,147.88,5.004]
["bitfinex","SOLUSD",1718591132761,5.003,147.91,147.87,7.5064]
["bitfinex","SOLUSD",1718591132982,2.5017,147.9,147.87,7.5064]
["bitfinex","SOLUSD",1718591133293,2.5015,147.91,147.87,22.5194]
["bitfinex","SOLUSD",1718591133496,106.4986,147.95,147.83,21.9385]
["bitfinex","SOLUSD",1718591133497,5.0024,147.93,147.88,7.506]
["bitfinex","SOLUSD",1718591133660,2.5012,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718591133995,7.5036,147.93,147.89,22.516]
["bitfinex","SOLUSD",1718591134290,2.5013,147.92,147.89,7.5052]
["bitfinex","SOLUSD",1718591134496,15.0072,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718591134803,7.5037,147.93,147.89,12.509]
["bitfinex","SOLUSD",1718591135010,7.5037,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718591135164,7.5037,147.93,147.89,15.0107]
["bitfinex","SOLUSD",1718591135484,15.0033,147.97,147.93,12.5055]
["bitfinex","SOLUSD",1718591135673,15.0033,147.97,147.85,18.83]
["bitfinex","SOLUSD",1718591135674,22.5018,147.99,147.95,7.5023]
["bitfinex","SOLUSD",1718591135884,2.5003,147.98,147.95,7.5023]
["bitfinex","SOLUSD",1718591136375,106.5441,148.03,147.97,7.5012]
["bitfinex","SOLUSD",1718591136376,24.9988,148.01,147.97,7.5012]
["bitfinex","SOLUSD",1718591136564,2.5,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718591136767,7.4996,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718591136967,7.5,148.0,147.96,12.5029]
["bitfinex","SOLUSD",1718591137157,7.4996,148.01,147.97,15.0025]
["bitfinex","SOLUSD",1718591137362,14.9991,148.01,147.97,7.5012]
["bitfinex","SOLUSD",1718591137560,14.9991,148.01,147.93,0.17]
["bitfinex","SOLUSD",1718591137561,15.8933,148.07,147.93,0.17]
["bitfinex","SOLUSD",1718591137782,15.8933,148.07,147.99,2.5]
["bitfinex","SOLUSD",1718591137783,2.4997,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718591137995,6.255,148.07,147.93,39.8]
["bitfinex","SOLUSD",1718591138170,7.4975,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591138369,7.498,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591138558,2.4995,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591138966,22.4948,148.04,148.0,7.4998]
["bitfinex","SOLUSD",1718591139184,22.4948,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591139185,2.4993,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591139587,22.4929,148.05,148.01,7.4992]
["bitfinex","SOLUSD",1718591139787,7.4964,148.07,148.03,7.4981]
["bitfinex","SOLUSD",1718591139971,12.494,148.07,148.03,7.4981]
["bitfinex","SOLUSD",1718591140178,2.499,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718591140380,2.499,148.06,148.01,4.9994]
["bitfinex","SOLUSD",1718591140381,2.4991,148.05,148.01,4.9994]
["bitfinex","SOLUSD",1718591140584,2.4993,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591140899,2.4995,148.03,147.99,12.5002]
["bitfinex","SOLUSD",1718591141071,22.4941,148.04,147.99,12.5002]
["bitfinex","SOLUSD",1718591141072,24.9935,148.04,147.99,12.5002]
["bitfinex","SOLUSD",1718591141391,24.9919,148.05,148.01,7.4993]
["bitfinex","SOLUSD",1718591141562,7.4977,148.05,148.01,12.4989]
["bitfinex","SOLUSD",1718591141763,7.4977,148.05,148.01,14.9986]
["bitfinex","SOLUSD",1718591141994,14.9951,148.05,148.01,7.4992]
["bitfinex","SOLUSD",1718591142195,24.9905,148.06,148.02,7.4989]
["bitfinex","SOLUSD",1718591142689,2.4988,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591142891,2.4988,148.07,147.98,0.17]
["bitfinex","SOLUSD",1718591142892,2.499,148.06,148.0,15.9242]
["bitfinex","SOLUSD",1718591143090,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591143298,7.497,148.06,148.02,12.4979]
["bitfinex","SOLUSD",1718591143595,7.497,148.06,148.02,7.4989]
["bitfinex","SOLUSD",1718591143798,14.9939,148.06,148.02,7.4986]
["bitfinex","SOLUSD",1718591144096,7.497,148.06,148.02,7.4986]
["bitfinex","SOLUSD",1718591144281,7.497,148.06,148.02,14.9975]
["bitfinex","SOLUSD",1718591144476,7.4965,148.07,148.03,14.9966]
["bitfinex","SOLUSD",1718591144680,2.4989,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718591145366,7.4969,148.06,148.02,14.9972]
["bitfinex","SOLUSD",1718591145571,7.497,148.06,148.02,12.4977]
["bitfinex","SOLUSD",1718591145784,7.497,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591146095,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591146473,2.499,148.06,148.02,12.4977]
["bitfinex","SOLUSD",1718591146876,7.4966,148.07,148.03,7.4984]
["bitfinex","SOLUSD",1718591147387,6.255,148.11,148.0,15.9242]
["bitfinex","SOLUSD",1718591147702,7.4957,148.09,148.05,4.9982]
["bitfinex","SOLUSD",1718591147894,2.4986,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591148092,7.4956,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591148491,7.4959,148.08,148.04,12.4962]
["bitfinex","SOLUSD",1718591148682,7.4959,148.08,148.04,7.4977]
["bitfinex","SOLUSD",1718591148891,7.4959,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591149194,2.4986,148.08,148.04,12.4964]
["bitfinex","SOLUSD",1718591149401,6.255,148.11,148.05,1.3507326]
["bitfinex","SOLUSD",1718591149597,12.4917,148.1,148.06,7.4967]
["bitfinex","SOLUSD",1718591149776,2.4985,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718591149979,2.4988,148.07,148.03,12.4969]
["bitfinex","SOLUSD",1718591150205,7.4961,148.08,148.03,7.4982]
["bitfinex","SOLUSD",1718591150407,2.4988,148.07,148.03,12.497]
["bitfinex","SOLUSD",1718591150609,7.4965,148.07,148.03,12.497]
["bitfinex","SOLUSD",1718591151110,24.9867,148.08,148.04,4.9986]
["bitfinex","SOLUSD",1718591151410,2.4988,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718591151905,7.4956,148.09,148.05,4.9982]
["bitfinex","SOLUSD",1718591152109,7.4956,148.09,148.05,7.4972]
["bitfinex","SOLUSD",1718591152110,24.9851,148.09,148.05,7.4972]
["bitfinex","SOLUSD",1718591152619,12.4933,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718591152780,116.122,148.07,147.95,15.5894]
["bitfinex","SOLUSD",1718591153327,24.9986,148.01,147.97,7.5014]
["bitfinex","SOLUSD",1718591153613,2.4999,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718591153796,14.9961,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718591153993,14.9961,148.04,148.0,7.4998]
["bitfinex","SOLUSD",1718591154189,7.4981,148.04,148.0,14.9997]
["bitfinex","SOLUSD",1718591154604,16.122,148.07,147.98,5.0004]
["bitfinex","SOLUSD",1718591154782,2.4998,148.01,147.98,7.5006]
["bitfinex","SOLUSD",1718591154985,22.4971,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718591155211,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718591155390,24.9969,148.02,147.98,7.5008]
["bitfinex","SOLUSD",1718591155592,14.9983,148.02,147.98,7.5008]
["bitfinex","SOLUSD",1718591155803,2.4996,148.03,147.99,12.5005]
["bitfinex","SOLUSD",1718591156693,14.9959,148.04,148.0,7.4997]
["bitfinex","SOLUSD",1718591156884,2.4992,148.05,148.01,4.9995]
["bitfinex","SOLUSD",1718591157100,2.4992,148.05,148.01,12.4987]
["bitfinex","SOLUSD",1718591157304,22.4912,148.06,147.96,20.0]
["bitfinex","SOLUSD",1718591157305,2.499,148.06,148.02,4.9992]
["bitfinex","SOLUSD",1718591157484,2.4989,148.07,148.03,12.4971]
["bitfinex","SOLUSD",1718591157817,18.746,148.11,148.06,7.4968]
["bitfinex","SOLUSD",1718591158029,7.4955,148.09,148.05,7.497]
["bitfinex","SOLUSD",1718591158186,2.4987,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591158496,7.496,148.08,148.04,7.4976]
["bitfinex","SOLUSD",1718591159009,7.496,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591159010,2.4987,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591159198,7.496,148.08,148.04,14.9955]
["bitfinex","SOLUSD",1718591159394,7.496,148.08,148.01,15.4703]
["bitfinex","SOLUSD",1718591159395,7.4965,148.07,148.03,7.4981]
["bitfinex","SOLUSD",1718591159600,7.4962,148.08,148.04,7.4978]
["bitfinex","SOLUSD",1718591159914,2.4986,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591160587,22.487,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718591160792,2.4986,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591161012,6.0995,148.14,148.02,0.17]
["bitfinex","SOLUSD",1718591161231,2.4978,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591161518,18.5878,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718591161519,22.4789,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718591161717,2.4978,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591162009,2.4978,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718591162609,7.4926,148.15,148.1,7.4948]
["bitfinex","SOLUSD",1718591162827,2.4973,148.16,148.12,12.4897]
["bitfinex","SOLUSD",1718591162995,22.4747,148.17,148.13,7.4933]
["bitfinex","SOLUSD",1718591162996,7.4916,148.17,148.13,7.4933]
["bitfinex","SOLUSD",1718591163315,14.9838,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718591163617,100.0,148.18,148.05,16.5814]
["bitfinex","SOLUSD",1718591163804,2.4977,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718591164008,2.4977,148.14,148.1,4.9965]
["bitfinex","SOLUSD",1718591164009,2.4977,148.14,148.1,12.4912]
["bitfinex","SOLUSD",1718591164196,2.4977,148.14,148.1,14.9893]
["bitfinex","SOLUSD",1718591164393,2.4977,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718591164913,2.4977,148.14,148.1,12.4912]
["bitfinex","SOLUSD",1718591165088,0.17,148.17,148.05,16.5814]
["bitfinex","SOLUSD",1718591165292,12.4882,148.14,148.09,4.9968]
["bitfinex","SOLUSD",1718591165501,12.4882,148.14,148.09,14.9903]
["bitfinex","SOLUSD",1718591165502,2.4978,148.13,148.09,14.9903]
["bitfinex","SOLUSD",1718591165695,24.9765,148.14,148.1,7.4948]
["bitfinex","SOLUSD",1718591165966,2.498,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718591166213,7.4935,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718591166386,22.4765,148.16,148.09,4.9969]
["bitfinex","SOLUSD",1718591166593,19.9774,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718591166798,4.994,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718591167004,12.4857,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718591167216,2.4973,148.16,148.12,14.9872]
["bitfinex","SOLUSD",1718591167417,7.4919,148.16,148.12,7.4935]
["bitfinex","SOLUSD",1718591167630,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591167925,2.4974,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591168129,24.9733,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718591168336,4.9937,148.19,148.1,0.17]
["bitfinex","SOLUSD",1718591168532,24.9682,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718591168710,6.0995,148.21,148.13,16.0086]
["bitfinex","SOLUSD",1718591168905,7.4896,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718591169121,2.701757,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591169334,2.4963,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591169500,2.4962,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591169709,14.9748,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718591169911,7.4879,148.24,148.2,7.4897]
["bitfinex","SOLUSD",1718591170132,2.4961,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591170321,24.9595,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718591170638,7.4879,148.24,148.2,7.4897]
["bitfinex","SOLUSD",1718591171341,2.4963,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591171655,2.4961,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591172117,2.4962,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591172315,2.4962,148.22,148.17,4.9941]
["bitfinex","SOLUSD",1718591172316,2.4965,148.21,148.17,4.9941]
["bitfinex","SOLUSD",1718591172547,22.4682,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718591172752,22.4682,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718591172753,7.4899,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718591172916,17.4771,148.2,148.13,16.0086]
["bitfinex","SOLUSD",1718591173224,14.9809,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718591173419,7.491,148.18,148.14,7.4925]
["bitfinex","SOLUSD",1718591173640,22.4716,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718591173844,24.9685,148.19,148.15,7.4923]
["bitfinex","SOLUSD",1718591174010,17.4779,148.19,148.15,7.4923]
["bitfinex","SOLUSD",1718591174341,2.4966,148.2,148.16,7.4915]
["bitfinex","SOLUSD",1718591174654,14.9796,148.2,148.16,7.4915]
["bitfinex","SOLUSD",1718591174856,7.4898,148.2,148.16,7.4915]
["bitfinex","SOLUSD",1718591175020,14.9796,148.2,148.16,7.4915]
["bitfinex","SOLUSD",1718591175221,2.4968,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718591176221,2.4967,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718591176429,2.4967,148.2,148.16,4.9945]
["bitfinex","SOLUSD",1718591176619,2.4963,148.22,148.15,0.34]
["bitfinex","SOLUSD",1718591176822,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591177039,22.4656,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718591177040,7.4886,148.23,148.19,7.4902]
["bitfinex","SOLUSD",1718591177238,7.4888,148.22,148.18,7.4905]
["bitfinex","SOLUSD",1718591177642,2.4963,148.22,148.18,4.9937]
["bitfinex","SOLUSD",1718591177830,7.4888,148.22,148.18,7.4905]
["bitfinex","SOLUSD",1718591178243,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591178451,2.4962,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591178746,2.4962,148.23,148.19,7.4901]
["bitfinex","SOLUSD",1718591178948,7.4884,148.23,148.19,7.4901]
["bitfinex","SOLUSD",1718591179118,2.4962,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591179324,14.9758,148.24,148.2,7.4897]
["bitfinex","SOLUSD",1718591179629,2.4961,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591180035,16.051,148.27,148.15,0.34]
["bitfinex","SOLUSD",1718591180036,2.4957,148.26,148.22,4.9924]
["bitfinex","SOLUSD",1718591180354,14.975,148.25,148.21,7.4893]
["bitfinex","SOLUSD",1718591180654,14.975,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718591180936,2.4959,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591181553,7.4878,148.24,148.2,7.4894]
["bitfinex","SOLUSD",1718591181861,2.4959,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591182023,7.4876,148.25,148.21,7.4892]
["bitfinex","SOLUSD",1718591182218,2.496,148.24,148.2,4.993]
["bitfinex","SOLUSD",1718591182419,2.496,148.24,148.2,7.4894]
["bitfinex","SOLUSD",1718591182651,2.496,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591183420,2.4958,148.25,148.21,4.9927]
["bitfinex","SOLUSD",1718591183731,7.4874,148.25,148.21,7.489]
["bitfinex","SOLUSD",1718591184120,2.496,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718591184424,2.4959,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591184641,7.4874,148.25,148.21,7.4891]
["bitfinex","SOLUSD",1718591185247,6.0627,148.28,148.16,0.34]
["bitfinex","SOLUSD",1718591185435,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591185943,24.9546,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718591186149,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591187355,2.4956,148.26,148.22,4.9923]
["bitfinex","SOLUSD",1718591187564,7.4868,148.26,148.22,7.4884]
["bitfinex","SOLUSD",1718591188253,116.1723,148.31,148.19,20.0]
["bitfinex","SOLUSD",1718591188434,116.1723,148.31,148.2,2.4965]
["bitfinex","SOLUSD",1718591188435,100.68,148.29,148.2,2.4965]
["bitfinex","SOLUSD",1718591188639,2.4961,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591188844,4.9923,148.23,148.19,7.49]
["bitfinex","SOLUSD",1718591189040,22.4638,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718591189253,100.68,148.29,148.18,20.0]
["bitfinex","SOLUSD",1718591189426,7.4875,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718591189629,7.4875,148.25,148.21,7.4892]
["bitfinex","SOLUSD",1718591189828,14.9719,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718591190030,7.4864,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718591190263,24.9538,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718591190638,2.4954,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718591190840,24.9538,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718591191059,2.4954,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718591191260,0.8484394,148.3,148.19,0.17]
["bitfinex","SOLUSD",1718591191564,7.4853,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718591191778,7.4853,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718591192176,23.3034394,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718591192362,2.4951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718591192536,5.8383394,148.3,148.19,0.68]
["bitfinex","SOLUSD",1718591192742,0.8484394,148.3,148.19,39.8]
["bitfinex","SOLUSD",1718591192953,0.8484394,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591193136,0.8484394,148.3,148.27,4.9907]
["bitfinex","SOLUSD",1718591193757,0.8484394,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718591194474,0.8484394,148.3,148.24,16.3913]
["bitfinex","SOLUSD",1718591194645,0.8484394,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718591197961,0.8484394,148.3,148.25,0.51]
["bitfinex","SOLUSD",1718591197962,0.8484394,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591198358,0.8484394,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718591199875,0.8484394,148.3,148.24,22.8975]
["bitfinex","SOLUSD",1718591199876,0.8484394,148.3,148.24,16.3913]
["bitfinex","SOLUSD",1718591200067,0.8484394,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591200455,0.8484394,148.3,148.28,7.4857]
["bitfinex","SOLUSD",1718591200779,7.4853,148.29,148.25,4.9914]
["bitfinex","SOLUSD",1718591200953,7.4853,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718591201157,7.4853,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718591201158,2.4951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718591201457,2.4951,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718591201655,7.4859,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718591201963,14.9717,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718591202166,7.4859,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718591202367,2.4953,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718591202761,24.952,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718591202964,2.4952,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718591203978,7.4854,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718591205884,0.8484394,148.3,148.21,6.0986]
["bitfinex","SOLUSD",1718591206090,0.8484394,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718591206288,0.8484394,148.3,148.22,0.51]
["bitfinex","SOLUSD",1718591206584,0.8484394,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718591207163,0.8484394,148.3,148.28,7.4854]
["bitfinex","SOLUSD",1718591207593,0.8484394,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718591207798,0.8484394,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718591208585,0.8484394,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718591208786,0.8484394,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718591208987,8.3333394,148.3,148.26,7.4865]
["bitfinex","SOLUSD",1718591209285,3.3433394,148.3,148.26,4.991]
["bitfinex","SOLUSD",1718591209491,0.8484394,148.3,148.26,4.991]
["bitfinex","SOLUSD",1718591209688,3.3433394,148.3,148.26,4.991]
["bitfinex","SOLUSD",1718591210067,0.8484394,148.3,148.26,4.991]
["bitfinex","SOLUSD",1718591210267,0.8484394,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718591210863,0.8484394,148.3,148.27,4.9908]
["bitfinex","SOLUSD",1718591211063,0.8484394,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718591211289,0.8484394,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718591214887,0.8484394,148.3,148.29,7.6553]
["bitfinex","SOLUSD",1718591215094,0.8484394,148.3,148.29,8.1653]
["bitfinex","SOLUSD",1718591216064,0.8484394,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718591222482,0.8484394,148.3,148.29,8.1653]
["bitfinex","SOLUSD",1718591223393,0.8484394,148.3,148.29,24.2053]
["bitfinex","SOLUSD",1718591223591,20.0022,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718591223800,2.4937,148.37,148.33,7.4828]
["bitfinex","SOLUSD",1718591223997,2.4937,148.37,148.29,16.72]
["bitfinex","SOLUSD",1718591223998,2.4944,148.33,148.29,4.99]
["bitfinex","SOLUSD",1718591224315,7.4847,148.31,148.24,16.04]
["bitfinex","SOLUSD",1718591224490,7.4844,148.31,148.27,7.4861]
["bitfinex","SOLUSD",1718591224691,24.9469,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718591224897,7.4841,148.32,148.28,7.4856]
["bitfinex","SOLUSD",1718591225105,6.6183,148.33,148.26,2.4955]
["bitfinex","SOLUSD",1718591225421,7.4846,148.31,148.27,4.9908]
["bitfinex","SOLUSD",1718591225608,12.4749,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718591225805,2.495,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718591225988,24.9483,148.31,148.27,7.4862]
["bitfinex","SOLUSD",1718591226188,2.4949,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718591226390,14.9718,148.28,148.24,7.4874]
["bitfinex","SOLUSD",1718591226798,7.486,148.28,148.24,7.4874]
["bitfinex","SOLUSD",1718591227004,22.4569,148.29,148.25,7.4872]
["bitfinex","SOLUSD",1718591227318,24.9521,148.29,148.25,7.4872]
["bitfinex","SOLUSD",1718591227498,7.4855,148.29,148.25,7.4872]
["bitfinex","SOLUSD",1718591227699,2.4951,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718591228006,7.4849,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718591228213,24.9483,148.31,148.26,4.9911]
["bitfinex","SOLUSD",1718591228497,7.4845,148.31,148.27,4.9907]
["bitfinex","SOLUSD",1718591228890,2.4949,148.31,148.27,4.9907]
["bitfinex","SOLUSD",1718591229088,38.0986,148.32,148.28,4.9905]
["bitfinex","SOLUSD",1718591229426,6.6183,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718591229590,6.6183,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718591229591,9.1127,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718591229790,9.1127,148.33,148.29,7.4848]
["bitfinex","SOLUSD",1718591229990,9.1127,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718591230408,9.1128,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718591230595,6.6183,148.33,148.26,4.9909]
["bitfinex","SOLUSD",1718591230811,6.6183,148.33,148.25,16.04]
["bitfinex","SOLUSD",1718591230812,24.9466,148.32,148.28,7.4857]
["bitfinex","SOLUSD",1718591231200,2.4947,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591231521,11.6073,148.33,148.25,16.04]
["bitfinex","SOLUSD",1718591231736,14.1018,148.33,148.29,7.4852]
["bitfinex","SOLUSD",1718591232519,9.1128,148.33,148.29,7.4851]
["bitfinex","SOLUSD",1718591232693,4.9892,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718591232892,2.4951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718591233317,7.4858,148.28,148.24,7.4874]
["bitfinex","SOLUSD",1718591233630,7.486,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718591233792,9.9811,148.28,148.23,4.992]
["bitfinex","SOLUSD",1718591234122,7.4864,148.27,148.23,7.4879]
["bitfinex","SOLUSD",1718591234423,17.4669,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718591234638,100.0,148.31,148.22,2.4961]
["bitfinex","SOLUSD",1718591234639,4.9913,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718591234791,7.487,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718591235218,2.4957,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718591235395,2.4957,148.26,148.22,4.9924]
["bitfinex","SOLUSD",1718591235810,24.955,148.27,148.22,4.9924]
["bitfinex","SOLUSD",1718591236129,24.955,148.27,148.23,4.9922]
["bitfinex","SOLUSD",1718591236423,15.7827,148.29,148.24,4.9918]
["bitfinex","SOLUSD",1718591236424,40.7346,148.29,148.24,4.9918]
["bitfinex","SOLUSD",1718591236625,14.9716,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718591236996,2.4956,148.26,148.22,4.9924]
["bitfinex","SOLUSD",1718591237199,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591237724,2.4954,148.28,148.19,20.0]
["bitfinex","SOLUSD",1718591237895,40.7348,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718591238096,23.2683,148.29,148.25,7.4872]
["bitfinex","SOLUSD",1718591238505,2.4953,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718591238712,2.4953,148.28,148.24,4.9917]
["bitfinex","SOLUSD",1718591239030,2.4953,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718591239239,38.2388,148.29,148.21,16.04]
["bitfinex","SOLUSD",1718591239240,2.4956,148.26,148.21,16.04]
["bitfinex","SOLUSD",1718591239398,2.4956,148.26,148.22,4.9924]
["bitfinex","SOLUSD",1718591239604,2.4956,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718591239907,24.9548,148.27,148.23,4.9922]
["bitfinex","SOLUSD",1718591240105,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591240327,2.4956,148.26,148.22,4.9923]
["bitfinex","SOLUSD",1718591240328,7.4868,148.26,148.22,7.4884]
["bitfinex","SOLUSD",1718591240624,2.4956,148.26,148.22,7.4884]
["bitfinex","SOLUSD",1718591240827,115.7827,148.29,148.18,16.04]
["bitfinex","SOLUSD",1718591241046,7.488,148.24,148.2,7.4897]
["bitfinex","SOLUSD",1718591241200,7.4883,148.23,148.19,7.49]
["bitfinex","SOLUSD",1718591241407,22.464,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718591241608,2.4958,148.25,148.17,16.5996]
["bitfinex","SOLUSD",1718591241913,9.1333,148.26,148.22,4.9925]
["bitfinex","SOLUSD",1718591242722,7.4873,148.25,148.21,7.489]
["bitfinex","SOLUSD",1718591243728,7.4873,148.25,148.21,4.9927]
["bitfinex","SOLUSD",1718591243927,2.4958,148.25,148.21,4.9927]
["bitfinex","SOLUSD",1718591244528,31.5942,148.26,148.21,4.9927]
["bitfinex","SOLUSD",1718591245023,2.4957,148.25,148.21,4.9927]
["bitfinex","SOLUSD",1718591245329,2.4962,148.23,148.19,4.9933]
["bitfinex","SOLUSD",1718591245536,2.4962,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591245716,22.4646,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718591246222,2.4961,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591246412,14.1246,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718591246611,2.4957,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591247227,2.4956,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591247524,7.4844,148.31,148.27,7.486]
["bitfinex","SOLUSD",1718591247727,7.4844,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718591247728,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591248101,7.4847,148.3,148.26,7.4864]
["bitfinex","SOLUSD",1718591248302,2.4951,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718591248558,7.4849,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718591248712,7.4849,148.3,148.26,7.4866]
["bitfinex","SOLUSD",1718591248911,16.0091,148.32,148.22,16.04]
["bitfinex","SOLUSD",1718591249143,2.4957,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591249315,16.0091,148.32,148.2,6.6443]
["bitfinex","SOLUSD",1718591249316,7.4859,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718591249623,7.4859,148.28,148.24,4.9917]
["bitfinex","SOLUSD",1718591249812,7.4859,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718591250013,7.4855,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718591250229,2.4952,148.29,148.25,4.9914]
["bitfinex","SOLUSD",1718591250631,2.4952,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718591250802,2.4954,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591251127,7.4864,148.27,148.23,7.4882]
["bitfinex","SOLUSD",1718591251332,7.4868,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718591251532,7.4868,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718591251822,2.4955,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718591252232,7.4861,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718591252440,2.4954,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718591252627,2.4954,148.27,148.23,4.992]
["bitfinex","SOLUSD",1718591252628,7.4863,148.27,148.23,7.4879]
["bitfinex","SOLUSD",1718591252944,24.9563,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718591253160,0.17,148.31,148.19,16.04]
["bitfinex","SOLUSD",1718591253161,100.0,148.28,148.2,2.4965]
["bitfinex","SOLUSD",1718591253331,100.0,148.28,148.2,4.9931]
["bitfinex","SOLUSD",1718591253332,2.496,148.24,148.2,4.9931]
["bitfinex","SOLUSD",1718591253541,7.4881,148.24,148.2,7.4896]
["bitfinex","SOLUSD",1718591253730,2.496,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591253935,7.4879,148.24,148.2,7.4895]
["bitfinex","SOLUSD",1718591254142,2.4961,148.23,148.19,4.9933]
["bitfinex","SOLUSD",1718591254434,14.9779,148.22,148.18,4.9938]
["bitfinex","SOLUSD",1718591254645,7.4894,148.21,148.17,7.4911]
["bitfinex","SOLUSD",1718591254824,2.4965,148.21,148.17,4.9941]
["bitfinex","SOLUSD",1718591255225,24.9634,148.22,148.18,7.4907]
["bitfinex","SOLUSD",1718591255657,2.4968,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718591256352,2.4968,148.19,148.13,15.9136]
["bitfinex","SOLUSD",1718591256353,7.4909,148.18,148.14,7.4926]
["bitfinex","SOLUSD",1718591256540,2.497,148.18,148.14,4.9951]
["bitfinex","SOLUSD",1718591256741,2.4972,148.17,148.13,4.9955]
["bitfinex","SOLUSD",1718591257135,0.17,148.19,148.09,16.0085]
["bitfinex","SOLUSD",1718591257368,4.9947,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718591257656,2.4975,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591257872,17.4804,148.17,148.13,4.9955]
["bitfinex","SOLUSD",1718591258037,2.4972,148.17,148.13,4.9955]
["bitfinex","SOLUSD",1718591258367,2.4973,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591258573,2.4973,148.16,148.12,12.4894]
["bitfinex","SOLUSD",1718591259150,0.17,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718591259459,2.4976,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718591259659,7.4927,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591259888,2.4976,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591260385,2.4975,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591260585,0.51,148.17,148.05,37.7426]
["bitfinex","SOLUSD",1718591260586,0.51,148.14,148.05,37.7426]
["bitfinex","SOLUSD",1718591260784,2.4981,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591260987,2.4981,148.11,148.07,12.4935]
["bitfinex","SOLUSD",1718591260988,7.4944,148.11,148.07,14.9921]
["bitfinex","SOLUSD",1718591261377,7.4944,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591261576,2.4981,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591261776,7.4944,148.11,148.07,12.4935]
["bitfinex","SOLUSD",1718591261987,14.9888,148.11,148.07,7.496]
["bitfinex","SOLUSD",1718591262195,2.4981,148.11,148.07,7.4963]
["bitfinex","SOLUSD",1718591262377,24.9804,148.12,148.08,14.9915]
["bitfinex","SOLUSD",1718591262597,2.4981,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718591262871,7.4943,148.11,148.07,12.4937]
["bitfinex","SOLUSD",1718591263082,7.4943,148.11,148.07,14.9923]
["bitfinex","SOLUSD",1718591263260,7.4943,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591263670,14.9887,148.11,148.07,14.9924]
["bitfinex","SOLUSD",1718591263908,7.4943,148.11,148.07,12.4937]
["bitfinex","SOLUSD",1718591264186,13.6589,148.13,148.09,14.9903]
["bitfinex","SOLUSD",1718591264370,0.17,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718591264570,22.4758,148.16,148.12,7.4937]
["bitfinex","SOLUSD",1718591264772,21.3571,148.21,148.09,15.5887]
["bitfinex","SOLUSD",1718591264987,28.8467,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718591265287,28.8467,148.21,148.11,16.04]
["bitfinex","SOLUSD",1718591265288,121.3571,148.21,148.11,16.04]
["bitfinex","SOLUSD",1718591265475,4.9949,148.15,148.11,7.4939]
["bitfinex","SOLUSD",1718591265677,128.18076746,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718591265984,7.4906,148.19,148.1,0.17]
["bitfinex","SOLUSD",1718591266176,7.4912,148.18,148.11,16.04]
["bitfinex","SOLUSD",1718591266380,12.4857,148.17,148.13,7.493]
["bitfinex","SOLUSD",1718591266592,2.4968,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718591266767,7.4904,148.19,148.15,12.4868]
["bitfinex","SOLUSD",1718591266968,7.4904,148.19,148.15,14.9845]
["bitfinex","SOLUSD",1718591267269,7.4904,148.19,148.15,14.9844]
["bitfinex","SOLUSD",1718591267483,2.4969,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718591267890,24.9681,148.19,148.15,7.4922]
["bitfinex","SOLUSD",1718591268089,2.4969,148.18,148.15,7.4922]
["bitfinex","SOLUSD",1718591268304,24.9681,148.19,148.15,7.4922]
["bitfinex","SOLUSD",1718591268482,121.3571,148.21,148.11,16.04]
["bitfinex","SOLUSD",1718591268676,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591268982,7.4919,148.16,148.12,7.4935]
["bitfinex","SOLUSD",1718591269196,4.995,148.15,148.11,7.4942]
["bitfinex","SOLUSD",1718591269376,14.986,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718591269573,2.4978,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718591269776,24.9765,148.14,148.1,7.4947]
["bitfinex","SOLUSD",1718591269976,2.4977,148.14,148.1,4.9966]
["bitfinex","SOLUSD",1718591270404,7.4935,148.13,148.09,4.9968]
["bitfinex","SOLUSD",1718591270600,7.4935,148.13,148.09,12.492]
["bitfinex","SOLUSD",1718591270770,14.9869,148.13,148.09,7.4951]
["bitfinex","SOLUSD",1718591270976,7.4935,148.13,148.09,14.9905]
["bitfinex","SOLUSD",1718591271300,4.9956,148.13,148.08,7.4956]
["bitfinex","SOLUSD",1718591271491,22.4805,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718591271688,22.4805,148.13,148.08,12.4927]
["bitfinex","SOLUSD",1718591271689,7.4939,148.12,148.08,12.4927]
["bitfinex","SOLUSD",1718591272078,2.498,148.12,148.08,12.4927]
["bitfinex","SOLUSD",1718591272812,7.4937,148.13,148.09,12.4923]
["bitfinex","SOLUSD",1718591273004,2.4978,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718591273204,14.986,148.14,148.1,7.4946]
["bitfinex","SOLUSD",1718591273397,2.4978,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718591273594,0.68,148.15,148.05,15.6725]
["bitfinex","SOLUSD",1718591273817,7.4945,148.11,148.04,16.04]
["bitfinex","SOLUSD",1718591274110,7.4944,148.11,148.07,14.9921]
["bitfinex","SOLUSD",1718591274310,2.4981,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591274525,7.4944,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591275109,2.4981,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718591275305,2.4979,148.12,148.09,4.9968]
["bitfinex","SOLUSD",1718591275520,7.494,148.12,148.08,12.4929]
["bitfinex","SOLUSD",1718591275723,24.9787,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718591275911,2.4977,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591276228,22.4777,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591276520,2.4977,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591276738,2.4978,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718591276938,7.4934,148.13,148.09,14.99]
["bitfinex","SOLUSD",1718591277220,7.4934,148.13,148.09,12.4917]
["bitfinex","SOLUSD",1718591277413,22.4789,148.14,148.1,4.9966]
["bitfinex","SOLUSD",1718591277619,17.4837,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718591277915,7.4927,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591277916,7.4925,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591278226,2.4977,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591279003,2.4977,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591279403,24.9753,148.15,148.11,7.4942]
["bitfinex","SOLUSD",1718591279697,2.4975,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591279895,22.4772,148.15,148.11,7.494]
["bitfinex","SOLUSD",1718591280120,24.9748,148.15,148.11,14.9884]
["bitfinex","SOLUSD",1718591280320,7.4926,148.15,148.11,12.4904]
["bitfinex","SOLUSD",1718591280707,7.4926,148.15,148.11,14.9883]
["bitfinex","SOLUSD",1718591280910,2.4976,148.14,148.11,7.4939]
["bitfinex","SOLUSD",1718591281097,24.9749,148.15,148.11,7.4939]
["bitfinex","SOLUSD",1718591281426,24.9749,148.15,148.11,12.4903]
["bitfinex","SOLUSD",1718591281641,2.4978,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718591281928,2.498,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718591282627,2.498,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718591282802,7.4939,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718591283003,2.4983,148.1,148.07,31.0321]
["bitfinex","SOLUSD",1718591283202,2.4985,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591283429,0.17,148.12,148.04,15.7977]
["bitfinex","SOLUSD",1718591283727,2.4986,148.09,148.05,12.4952]
["bitfinex","SOLUSD",1718591283929,7.4955,148.09,148.05,12.4952]
["bitfinex","SOLUSD",1718591284324,2.4986,148.09,148.05,7.4971]
["bitfinex","SOLUSD",1718591284520,0.68,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718591284521,2.4982,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591284720,2.4982,148.11,148.07,14.9922]
["bitfinex","SOLUSD",1718591284721,22.4833,148.11,148.07,14.9922]
["bitfinex","SOLUSD",1718591284913,2.4983,148.1,148.07,14.9922]
["bitfinex","SOLUSD",1718591285629,24.9815,148.11,148.07,14.9922]
["bitfinex","SOLUSD",1718591286012,2.4983,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718591286211,22.4833,148.11,148.07,7.496]
["bitfinex","SOLUSD",1718591286416,22.4833,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591286417,7.4945,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591287230,14.9889,148.11,148.07,12.4936]
["bitfinex","SOLUSD",1718591287414,14.9889,148.11,148.07,14.9922]
["bitfinex","SOLUSD",1718591287743,2.4984,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718591287948,24.9835,148.1,148.06,7.4966]
["bitfinex","SOLUSD",1718591288105,24.9818,148.11,148.07,7.4963]
["bitfinex","SOLUSD",1718591288306,14.9909,148.09,148.05,4.9981]
["bitfinex","SOLUSD",1718591288512,2.4983,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718591289138,22.4839,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591289139,7.4947,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591289642,2.4983,148.1,148.07,14.9926]
["bitfinex","SOLUSD",1718591289810,20.0,148.13,148.04,15.7977]
["bitfinex","SOLUSD",1718591290016,2.498,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718591290211,2.4981,148.11,148.08,14.9911]
["bitfinex","SOLUSD",1718591290418,7.4944,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591290617,2.4981,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718591291221,2.4981,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591291423,7.4944,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591291607,4.9954,148.14,148.1,4.9964]
["bitfinex","SOLUSD",1718591291814,2.498,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718591292012,7.4939,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718591292213,2.4981,148.11,148.08,7.4955]
["bitfinex","SOLUSD",1718591292640,2.4983,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718591292840,2.4985,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718591293013,7.4954,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718591293331,7.4954,148.09,148.05,7.497]
["bitfinex","SOLUSD",1718591293332,22.4865,148.09,148.05,7.497]
["bitfinex","SOLUSD",1718591293538,24.9851,148.09,148.05,14.9944]
["bitfinex","SOLUSD",1718591293731,2.4982,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591294035,2.4985,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718591294437,14.9909,148.09,148.05,14.9945]
["bitfinex","SOLUSD",1718591294633,14.9909,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591294837,2.4985,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718591295010,7.4952,148.1,148.06,12.4947]
["bitfinex","SOLUSD",1718591295417,2.4984,148.1,148.06,12.4947]
["bitfinex","SOLUSD",1718591295643,2.4984,148.1,148.07,4.9975]
["bitfinex","SOLUSD",1718591295815,2.4984,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718591296134,22.484,148.11,148.07,7.4962]
["bitfinex","SOLUSD",1718591296340,2.4983,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718591296541,2.4983,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718591296710,2.4984,148.09,148.06,7.4965]
["bitfinex","SOLUSD",1718591296918,2.4988,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591297229,7.4964,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591297437,2.4988,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718591297942,22.4894,148.07,148.03,7.4981]
["bitfinex","SOLUSD",1718591298138,2.499,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718591298550,24.9884,148.07,148.03,14.9966]
["bitfinex","SOLUSD",1718591298836,24.9872,148.08,148.04,14.9955]
["bitfinex","SOLUSD",1718591299051,24.9872,148.08,148.04,12.4964]
["bitfinex","SOLUSD",1718591299230,24.9872,148.08,148.04,14.9955]
["bitfinex","SOLUSD",1718591299431,24.9872,148.08,148.04,12.4964]
["bitfinex","SOLUSD",1718591299651,24.9872,148.08,148.04,14.9955]
["bitfinex","SOLUSD",1718591299839,14.991,148.09,148.05,12.4955]
["bitfinex","SOLUSD",1718591300031,7.4956,148.09,148.05,12.4955]
["bitfinex","SOLUSD",1718591300232,14.991,148.09,148.05,14.9945]
["bitfinex","SOLUSD",1718591300431,2.4986,148.08,148.05,14.9945]
["bitfinex","SOLUSD",1718591300867,7.4959,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591301059,2.499,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718591302253,7.4976,148.05,148.01,12.4989]
["bitfinex","SOLUSD",1718591302662,2.4992,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718591303251,2.4992,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718591303561,2.4994,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591303742,2.4994,148.04,148.01,7.4992]
["bitfinex","SOLUSD",1718591304063,2.4994,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718591304064,2.4996,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591304235,7.4986,148.03,147.99,12.5005]
["bitfinex","SOLUSD",1718591304432,9.9981,148.03,147.99,7.5004]
["bitfinex","SOLUSD",1718591304654,7.4987,148.03,147.99,12.5005]
["bitfinex","SOLUSD",1718591306344,14.9971,148.03,147.99,12.5005]
["bitfinex","SOLUSD",1718591306554,14.9971,148.03,147.99,15.0005]
["bitfinex","SOLUSD",1718591306760,14.9971,148.03,147.99,12.5005]
["bitfinex","SOLUSD",1718591307052,24.9951,148.03,147.99,15.0005]
["bitfinex","SOLUSD",1718591307262,24.9951,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591307463,24.9951,148.03,147.99,15.0005]
["bitfinex","SOLUSD",1718591308055,2.4996,148.02,147.99,15.0005]
["bitfinex","SOLUSD",1718591308370,22.4955,148.03,147.99,15.0005]
["bitfinex","SOLUSD",1718591308371,24.9951,148.03,147.99,15.0005]
["bitfinex","SOLUSD",1718591308577,2.5003,147.99,147.96,15.281]
["bitfinex","SOLUSD",1718591308744,21.3031,148.05,147.96,15.281]
["bitfinex","SOLUSD",1718591308745,7.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591308950,15.0,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591309158,15.0,148.0,147.96,22.7826]
["bitfinex","SOLUSD",1718591309159,2.5,148.0,147.96,22.7826]
["bitfinex","SOLUSD",1718591309754,2.5,148.0,147.97,15.0025]
["bitfinex","SOLUSD",1718591310071,15.0001,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718591310280,2.5,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718591310575,2.5,148.0,147.97,15.0027]
["bitfinex","SOLUSD",1718591310945,7.5,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718591311557,2.5,148.0,147.97,15.0027]
["bitfinex","SOLUSD",1718591312075,7.5,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718591312274,5.0004,147.99,147.93,23.5398394]
["bitfinex","SOLUSD",1718591312477,2.5002,147.99,147.96,7.5018]
["bitfinex","SOLUSD",1718591312673,2.5003,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718591312975,2.5005,147.97,147.94,12.5044]
["bitfinex","SOLUSD",1718591313165,25.0038,147.98,147.94,12.5044]
["bitfinex","SOLUSD",1718591313473,6.5273,147.99,147.93,0.8484394]
["bitfinex","SOLUSD",1718591313777,7.503,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591314376,2.501,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591314573,22.5086,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591314574,25.0095,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591314777,7.5012,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718591314965,7.5012,147.98,147.94,7.5028]
["bitfinex","SOLUSD",1718591314966,5.001,147.97,147.93,5.8505394]
["bitfinex","SOLUSD",1718591315163,5.0017,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591315363,2.5008,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591316270,7.5025,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591316888,15.005,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591317287,7.5025,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591317492,2.5008,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591317802,22.5067,147.96,147.93,0.8484394]
["bitfinex","SOLUSD",1718591317999,2.5008,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591318906,2.5007,147.96,147.93,3.3495394]
["bitfinex","SOLUSD",1718591319070,7.502,147.96,147.93,3.3495394]
["bitfinex","SOLUSD",1718591319766,15.005,147.95,147.93,0.8484394]
["bitfinex","SOLUSD",1718591320005,2.501,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591320199,25.01,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591320572,25.18,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591320900,45.35,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591321470,45.18,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591321675,45.52,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591322279,60.8446,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591323079,160.8446,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591323799,167.3372,147.94,147.82,258.8]
["bitfinex","SOLUSD",1718591323980,167.3372,147.94,147.78,5.8557394]
["bitfinex","SOLUSD",1718591323981,7.5091,147.82,147.78,5.8557394]
["bitfinex","SOLUSD",1718591324182,2.5035,147.79,147.78,0.8484394]
["bitfinex","SOLUSD",1718591324490,22.5238,147.85,147.71,5.39568445]
["bitfinex","SOLUSD",1718591324491,0.17,147.82,147.71,5.39568445]
["bitfinex","SOLUSD",1718591324703,0.17,147.82,147.68,22.3592]
["bitfinex","SOLUSD",1718591325008,20.51,147.82,147.68,27.69449717]
["bitfinex","SOLUSD",1718591325300,0.17,147.81,147.68,27.69449717]
["bitfinex","SOLUSD",1718591325482,0.17,147.81,147.72,5.0094]
["bitfinex","SOLUSD",1718591325483,5.008,147.77,147.72,5.0094]
["bitfinex","SOLUSD",1718591325684,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718591325892,7.5102,147.8,147.74,5.0087]
["bitfinex","SOLUSD",1718591326211,5.0081,147.76,147.71,5.0096]
["bitfinex","SOLUSD",1718591326375,0.51,147.82,147.7,16.04]
["bitfinex","SOLUSD",1718591326706,2.5049,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718591326895,2.5045,147.74,147.66,8.61032222]
["bitfinex","SOLUSD",1718591327080,2.5042,147.75,147.7,5.01]
["bitfinex","SOLUSD",1718591327279,2.5039,147.77,147.71,21.0496]
["bitfinex","SOLUSD",1718591327601,10.183,147.81,147.71,16.04]
["bitfinex","SOLUSD",1718591327776,6.4926,147.83,147.71,16.04]
["bitfinex","SOLUSD",1718591327973,216.1126,147.87,147.74,16.04]
["bitfinex","SOLUSD",1718591328276,6.98977079,147.86,147.77,16.04]
["bitfinex","SOLUSD",1718591328477,2.5025,147.85,147.8,5.0067]
["bitfinex","SOLUSD",1718591328708,11.99477079,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718591328872,9.0439,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718591329078,2.5019,147.89,147.83,7.5085]
["bitfinex","SOLUSD",1718591329400,2.5017,147.9,147.81,0.17]
["bitfinex","SOLUSD",1718591329604,6.5418,147.93,147.83,16.04]
["bitfinex","SOLUSD",1718591329906,6.5418,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718591329907,2.5012,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718591330415,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718591331003,5.0035,147.9,147.83,16.6474]
["bitfinex","SOLUSD",1718591331220,2.5013,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718591331423,2.5015,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718591331729,2.5014,147.92,147.87,5.0043]
["bitfinex","SOLUSD",1718591331896,100.0,147.97,147.83,16.6474]
["bitfinex","SOLUSD",1718591332244,5.0044,147.87,147.83,2.5027]
["bitfinex","SOLUSD",1718591332392,20.0,147.96,147.78,35.4533]
["bitfinex","SOLUSD",1718591332393,5.0037,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718591332591,7.5056,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718591332794,20.0,147.96,147.78,35.4533]
["bitfinex","SOLUSD",1718591332795,5.0027,147.92,147.78,35.4533]
["bitfinex","SOLUSD",1718591333011,5.0022,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718591333211,5.0022,147.94,147.8,39.09]
["bitfinex","SOLUSD",1718591333212,7.5036,147.93,147.8,39.09]
["bitfinex","SOLUSD",1718591333418,2.5016,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718591333611,2.5016,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718591333915,7.5018,147.97,147.86,0.17]
["bitfinex","SOLUSD",1718591334089,2.5003,147.98,147.94,5.002]
["bitfinex","SOLUSD",1718591334292,7.5008,147.99,147.94,5.002]
["bitfinex","SOLUSD",1718591334521,2.5003,147.98,147.94,5.002]
["bitfinex","SOLUSD",1718591334694,2.5003,147.98,147.94,7.5028]
["bitfinex","SOLUSD",1718591334892,7.5009,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718591335207,5.0004,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718591335392,6.3564,148.03,147.93,2.501]
["bitfinex","SOLUSD",1718591335594,2.5005,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718591335799,2.5005,147.97,147.93,7.5033]
["bitfinex","SOLUSD",1718591336211,2.5003,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718591336714,2.5005,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718591336942,100.0,148.01,147.89,15.9225]
["bitfinex","SOLUSD",1718591337089,2.5015,147.92,147.84,23.77932222]
["bitfinex","SOLUSD",1718591337291,5.001,147.97,147.84,23.77932222]
["bitfinex","SOLUSD",1718591337513,200.0,147.99,147.89,2.5017]
["bitfinex","SOLUSD",1718591337820,2.5009,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718591337989,2.5014,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718591338193,5.0011,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718591338426,17.5052,147.96,147.84,23.77932222]
["bitfinex","SOLUSD",1718591338603,7.5028,147.95,147.91,7.5043]
["bitfinex","SOLUSD",1718591338992,7.5028,147.95,147.84,23.77932222]
["bitfinex","SOLUSD",1718591338993,0.17,148.0,147.84,23.77932222]
["bitfinex","SOLUSD",1718591339236,2.5009,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718591339436,2.5009,147.95,147.86,0.51]
["bitfinex","SOLUSD",1718591339437,2.501,147.94,147.86,0.51]
["bitfinex","SOLUSD",1718591339731,2.5007,147.96,147.92,7.5039]
["bitfinex","SOLUSD",1718591340098,2.5008,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718591340418,2.5008,147.95,147.91,5.0028]
["bitfinex","SOLUSD",1718591340419,2.501,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718591340636,2.5009,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718591340917,2.5009,147.95,147.86,0.51]
["bitfinex","SOLUSD",1718591340918,4.9995,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718591341225,2.4998,148.01,147.88,40.43]
["bitfinex","SOLUSD",1718591341432,2.5006,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718591341725,118.83,148.06,147.9,0.17]
["bitfinex","SOLUSD",1718591341726,25.81942465,148.06,147.9,0.17]
["bitfinex","SOLUSD",1718591341933,2.4997,148.02,147.9,0.17]
["bitfinex","SOLUSD",1718591342224,4.9987,148.04,147.91,39.09]
["bitfinex","SOLUSD",1718591342446,2.4993,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591342620,2.4995,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718591342795,6.6596,148.08,147.92,42.9608]
["bitfinex","SOLUSD",1718591342796,9.9988,148.02,147.92,42.9608]
["bitfinex","SOLUSD",1718591343003,6.6596,148.08,147.99,2.5001]
["bitfinex","SOLUSD",1718591343224,2.4996,148.02,147.98,7.5006]
["bitfinex","SOLUSD",1718591343393,2.4998,148.01,147.97,5.0009]
["bitfinex","SOLUSD",1718591343596,7.4992,148.02,147.98,2.5001]
["bitfinex","SOLUSD",1718591343816,2.4998,148.01,147.98,7.5006]
["bitfinex","SOLUSD",1718591344019,7.4992,148.02,147.98,7.5006]
["bitfinex","SOLUSD",1718591344341,5.0003,147.99,147.92,42.2808]
["bitfinex","SOLUSD",1718591344626,7.4996,148.01,147.97,5.0009]
["bitfinex","SOLUSD",1718591344796,4.9997,148.01,147.97,5.0009]
["bitfinex","SOLUSD",1718591344992,2.5,148.0,147.97,7.5012]
["bitfinex","SOLUSD",1718591345224,2.5002,147.99,147.95,5.0016]
["bitfinex","SOLUSD",1718591345527,2.5004,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718591345730,2.5005,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718591346023,2.5005,147.97,147.94,7.5026]
["bitfinex","SOLUSD",1718591346234,7.5015,147.97,147.93,7.5032]
["bitfinex","SOLUSD",1718591346598,2.5006,147.96,147.93,7.5033]
["bitfinex","SOLUSD",1718591346803,7.5012,147.98,147.94,5.002]
["bitfinex","SOLUSD",1718591346999,9.9994,148.01,147.96,5.0011]
["bitfinex","SOLUSD",1718591347238,2.5004,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718591347406,2.5002,147.99,147.92,15.6155]
["bitfinex","SOLUSD",1718591347595,2.0002,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718591348034,7.0005,147.99,147.95,5.0014]
["bitfinex","SOLUSD",1718591348331,4.9989,148.04,147.93,0.17]
["bitfinex","SOLUSD",1718591348498,7.4986,148.03,147.93,20.68]
["bitfinex","SOLUSD",1718591348826,106.6596,148.08,147.93,20.17]
["bitfinex","SOLUSD",1718591349003,7.4994,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718591349203,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718591349702,2.4995,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718591349904,9.9972,148.05,148.01,2.4996]
["bitfinex","SOLUSD",1718591349905,22.4933,148.05,148.01,2.4996]
["bitfinex","SOLUSD",1718591350120,2.4993,148.04,148.01,7.4992]
["bitfinex","SOLUSD",1718591350316,2.4993,148.04,148.01,2.4996]
["bitfinex","SOLUSD",1718591350833,7.4975,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718591351012,4.9986,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718591351221,2.4995,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718591351939,2.4992,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591352134,2.4993,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591352305,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718591352699,22.4956,148.03,147.92,34.4455]
["bitfinex","SOLUSD",1718591352700,100.0,148.06,147.94,5.0018]
["bitfinex","SOLUSD",1718591352918,6.6596,148.08,147.92,22.1385]
["bitfinex","SOLUSD",1718591353228,20.0,148.07,147.92,22.1385]
["bitfinex","SOLUSD",1718591353425,4.9986,148.04,147.92,40.9685]
["bitfinex","SOLUSD",1718591353736,9.9964,148.06,147.92,40.9685]
["bitfinex","SOLUSD",1718591353936,7.4986,148.03,147.99,5.0003]
["bitfinex","SOLUSD",1718591354116,4.9984,148.05,148.01,2.4996]
["bitfinex","SOLUSD",1718591354316,2.4993,148.04,148.01,7.4992]
["bitfinex","SOLUSD",1718591354517,24.992,148.05,148.01,7.4992]
["bitfinex","SOLUSD",1718591354833,24.992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718591354834,7.4979,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591355332,4.9983,148.05,147.94,0.17]
["bitfinex","SOLUSD",1718591355635,2.4993,148.04,148.01,2.4996]
["bitfinex","SOLUSD",1718591355938,14.996,148.04,148.0,7.4996]
["bitfinex","SOLUSD",1718591356116,12.4966,148.04,148.0,7.4996]
["bitfinex","SOLUSD",1718591356311,7.4986,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718591356541,0.17,148.07,147.98,2.5003]
["bitfinex","SOLUSD",1718591356725,2.4998,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718591356912,0.68,148.07,147.95,2.5008]
["bitfinex","SOLUSD",1718591356913,17.4963,148.04,147.95,2.5008]
["bitfinex","SOLUSD",1718591357109,5.0,148.0,147.93,20.0]
["bitfinex","SOLUSD",1718591357308,2.5003,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718591357515,17.5003,148.0,147.92,22.1385]
["bitfinex","SOLUSD",1718591357812,2.5007,147.96,147.92,27.141]
["bitfinex","SOLUSD",1718591358026,7.5025,147.95,147.92,24.6397]
["bitfinex","SOLUSD",1718591358231,0.17,148.0,147.9,2.5016]
["bitfinex","SOLUSD",1718591358535,2.5014,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718591358719,2.5014,147.92,147.89,7.5055]
["bitfinex","SOLUSD",1718591358916,7.5046,147.91,147.88,17.6684]
["bitfinex","SOLUSD",1718591359219,7.5038,147.93,147.89,5.0037]
["bitfinex","SOLUSD",1718591359427,2.501,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718591359737,2.5005,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718591359928,2.5005,147.97,147.88,15.1666]
["bitfinex","SOLUSD",1718591359929,10.0005,148.0,147.89,0.70913724]
["bitfinex","SOLUSD",1718591360131,2.5007,147.96,147.93,7.5032]
["bitfinex","SOLUSD",1718591360335,7.502,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718591360629,7.502,147.96,147.92,5.0025]
["bitfinex","SOLUSD",1718591360630,7.4997,148.01,147.97,5.0009]
["bitfinex","SOLUSD",1718591360944,7.5006,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718591361117,100.0,148.02,147.9,0.17]
["bitfinex","SOLUSD",1718591361318,106.0681,148.07,147.9,0.17]
["bitfinex","SOLUSD",1718591361521,7.499,148.02,147.91,0.17]
["bitfinex","SOLUSD",1718591361837,4.999,148.03,147.99,7.5002]
["bitfinex","SOLUSD",1718591362031,4.999,148.03,147.91,0.51]
["bitfinex","SOLUSD",1718591362032,2.4994,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591362230,2.4995,148.03,148.0,7.4995]
["bitfinex","SOLUSD",1718591363358,12.4967,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591363359,2.4994,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591363547,2.4992,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718591363727,4.9983,148.05,147.97,0.17]
["bitfinex","SOLUSD",1718591363926,7.4979,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591364571,2.4989,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591365332,2.4988,148.07,148.04,4.9985]
["bitfinex","SOLUSD",1718591365627,2.4988,148.07,148.04,7.4977]
["bitfinex","SOLUSD",1718591365834,22.485,148.1,147.99,0.17]
["bitfinex","SOLUSD",1718591366059,7.4956,148.09,147.99,0.68]
["bitfinex","SOLUSD",1718591366358,2.4986,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591366556,2.4986,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718591366949,100.0,148.13,148.02,7.4986]
["bitfinex","SOLUSD",1718591367126,2.4986,148.08,147.99,6.7593]
["bitfinex","SOLUSD",1718591367467,2.4986,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591367643,134.1057094,148.15,148.06,2.4988]
["bitfinex","SOLUSD",1718591367644,2.4984,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718591367842,2.4984,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718591367843,7.495,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718591368037,2.4984,148.1,148.07,7.4964]
["bitfinex","SOLUSD",1718591368369,12.4916,148.1,148.06,7.4966]
["bitfinex","SOLUSD",1718591368658,2.4986,148.08,148.05,7.497]
["bitfinex","SOLUSD",1718591368889,7.4956,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591369165,7.4956,148.09,148.04,16.074]
["bitfinex","SOLUSD",1718591369166,7.4965,148.07,148.04,18.5732]
["bitfinex","SOLUSD",1718591369369,2.4987,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591369578,7.496,148.08,148.04,21.0724]
["bitfinex","SOLUSD",1718591369758,7.4955,148.09,148.05,4.9982]
["bitfinex","SOLUSD",1718591370085,22.482,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718591370240,2.4983,148.1,148.07,7.4959]
["bitfinex","SOLUSD",1718591370442,22.4833,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591370443,4.9963,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591370672,2.4982,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591370843,7.4949,148.1,148.06,4.9978]
["bitfinex","SOLUSD",1718591371041,2.4987,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591371263,7.496,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591371461,2.499,148.06,148.04,16.074]
["bitfinex","SOLUSD",1718591371640,0.17,148.12,148.04,16.074]
["bitfinex","SOLUSD",1718591371858,7.496,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591372053,2.4987,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591372378,2.4988,148.07,148.04,18.5731]
["bitfinex","SOLUSD",1718591372748,0.17,148.1,148.0,16.0181]
["bitfinex","SOLUSD",1718591372952,0.68,148.1,148.0,16.0181]
["bitfinex","SOLUSD",1718591373270,22.4946,148.04,148.0,18.518]
["bitfinex","SOLUSD",1718591373453,22.4954,148.03,148.0,16.0181]
["bitfinex","SOLUSD",1718591373788,2.4992,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591373957,4.9977,148.07,148.03,4.9988]
["bitfinex","SOLUSD",1718591374142,14.993,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718591374345,2.4989,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718591374776,0.34,148.1,148.0,16.0181]
["bitfinex","SOLUSD",1718591374953,22.4901,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718591375146,2.499,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718591375350,7.497,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591376158,17.4907,148.08,148.0,16.0181]
["bitfinex","SOLUSD",1718591376472,7.4959,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591377455,14.9918,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591377773,0.17,148.11,148.0,16.0181]
["bitfinex","SOLUSD",1718591377774,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591377946,2.499,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718591378381,12.4951,148.06,148.02,4.999]
["bitfinex","SOLUSD",1718591378677,7.4972,148.06,148.02,4.999]
["bitfinex","SOLUSD",1718591379467,2.4991,148.06,148.02,4.999]
["bitfinex","SOLUSD",1718591379761,22.4884,148.08,148.04,4.9985]
["bitfinex","SOLUSD",1718591379991,2.4986,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718591380267,2.4986,148.08,148.0,16.0181]
["bitfinex","SOLUSD",1718591380268,9.9946,148.08,148.0,16.0181]
["bitfinex","SOLUSD",1718591380483,7.4965,148.07,148.0,16.0181]
["bitfinex","SOLUSD",1718591380772,7.4965,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718591380951,2.499,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718591381155,0.17,148.1,148.02,4.9992]
["bitfinex","SOLUSD",1718591381369,2.499,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718591381548,24.9885,148.07,148.03,4.9989]
["bitfinex","SOLUSD",1718591381748,2.4992,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591381949,7.4975,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591382153,24.9907,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591382376,7.4972,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591382878,2.4991,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718591383475,22.4901,148.07,148.03,4.9989]
["bitfinex","SOLUSD",1718591383772,7.4969,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718591384079,2.4992,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718591384282,2.4996,148.02,147.96,16.2188]
["bitfinex","SOLUSD",1718591384457,2.4997,148.02,147.96,16.2188]
["bitfinex","SOLUSD",1718591384778,7.4977,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718591385077,7.4977,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718591385376,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718591385981,24.9917,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591386165,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718591386373,2.4992,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718591386573,7.4975,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718591387073,7.4969,148.06,147.97,0.17]
["bitfinex","SOLUSD",1718591387272,4.9976,148.07,147.97,20.68]
["bitfinex","SOLUSD",1718591387578,7.4965,148.07,148.04,7.4977]
["bitfinex","SOLUSD",1718591387765,7.4969,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718591387965,7.4969,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718591387966,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718591388163,4.9988,148.04,147.97,20.68]
["bitfinex","SOLUSD",1718591388366,7.4977,148.05,147.97,20.68]
["bitfinex","SOLUSD",1718591388662,7.4977,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718591388874,7.4977,148.05,148.02,7.4987]
["bitfinex","SOLUSD",1718591389173,2.4993,148.04,148.01,7.4991]
["bitfinex","SOLUSD",1718591389352,7.4979,148.04,148.01,7.4991]
["bitfinex","SOLUSD",1718591390076,2.4993,148.04,148.01,7.4991]
["bitfinex","SOLUSD",1718591390278,2.4993,148.04,148.01,4.9995]
["bitfinex","SOLUSD",1718591390678,2.4993,148.04,148.01,7.4991]
["bitfinex","SOLUSD",1718591390890,7.4977,148.05,148.02,7.4989]
["bitfinex","SOLUSD",1718591391253,2.4992,148.05,148.02,7.4989]
["bitfinex","SOLUSD",1718591391751,2.4992,148.05,148.02,4.9993]
["bitfinex","SOLUSD",1718591391980,2.4992,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718591392189,0.51,148.1,147.98,20.0]
["bitfinex","SOLUSD",1718591392190,4.9977,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591392498,4.9977,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718591392499,4.9971,148.09,147.99,0.17]
["bitfinex","SOLUSD",1718591392776,4.9975,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718591393083,2.499,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718591393270,2.4989,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718591393581,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718591393787,2.4989,148.07,148.04,4.9986]
["bitfinex","SOLUSD",1718591393983,24.9872,148.08,148.04,4.9986]
["bitfinex","SOLUSD",1718591394153,2.4988,148.07,148.04,4.9986]
["bitfinex","SOLUSD",1718591394351,22.4895,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591394551,24.9884,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591394756,7.4962,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591394960,2.4987,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718591395586,2.4983,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718591395764,22.4836,148.11,148.03,31.8621]
["bitfinex","SOLUSD",1718591395765,7.4945,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591396093,14.9889,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591396288,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718591396476,7.4949,148.1,148.07,7.4959]
["bitfinex","SOLUSD",1718591396780,7.4949,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718591397373,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591397575,2.4982,148.11,148.08,7.4955]
["bitfinex","SOLUSD",1718591397892,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718591398798,2.4983,148.1,148.07,7.4961]
["bitfinex","SOLUSD",1718591398972,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591399290,2.4983,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718591399877,17.4851,148.13,148.04,0.17]
["bitfinex","SOLUSD",1718591400077,16.9224394,148.15,148.06,16.11]
["bitfinex","SOLUSD",1718591400279,14.988,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718591400484,16.9224394,148.15,148.04,20.68]
["bitfinex","SOLUSD",1718591400485,7.4947,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591400785,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718591400987,24.9817,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591401297,7.4945,148.11,148.08,7.4958]
["bitfinex","SOLUSD",1718591401621,12.4916,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718591401778,2.4985,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718591401966,2.4985,148.09,148.06,4.9978]
["bitfinex","SOLUSD",1718591402172,7.4955,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718591402482,7.4955,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718591402675,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591403005,0.8484394,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718591403006,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718591403301,0.8484394,148.15,148.06,16.11]
["bitfinex","SOLUSD",1718591403302,18.3307394,148.15,148.06,16.11]
["bitfinex","SOLUSD",1718591403513,18.3311394,148.15,148.06,16.11]
["bitfinex","SOLUSD",1718591403664,23.3261394,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591403869,0.8484394,148.15,148.14,7.4928]
["bitfinex","SOLUSD",1718591404296,0.8484394,148.15,148.12,16.11]
["bitfinex","SOLUSD",1718591404484,7.4931,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591404680,0.8484394,148.15,148.08,16.1156]
["bitfinex","SOLUSD",1718591404897,2.4984,148.1,148.08,16.1156]
["bitfinex","SOLUSD",1718591405202,12.4933,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591405389,7.4961,148.08,148.05,4.9981]
["bitfinex","SOLUSD",1718591405709,7.4961,148.08,148.04,16.1156]
["bitfinex","SOLUSD",1718591405710,2.4988,148.07,148.04,23.6133]
["bitfinex","SOLUSD",1718591406015,2.4986,148.08,148.05,4.9982]
["bitfinex","SOLUSD",1718591406325,0.17,148.11,148.03,4.9989]
["bitfinex","SOLUSD",1718591406473,2.499,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718591406671,0.17,148.14,148.01,1.350948]
["bitfinex","SOLUSD",1718591406983,22.482,148.12,148.08,4.9972]
["bitfinex","SOLUSD",1718591407182,2.4983,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718591407397,2.4989,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718591407589,7.4969,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718591407915,4.9975,148.08,148.0,38.8711]
["bitfinex","SOLUSD",1718591408200,7.4962,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591408687,2.4993,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591409017,21.6352,148.1,148.01,4.9996]
["bitfinex","SOLUSD",1718591409018,14.9956,148.05,148.01,4.9996]
["bitfinex","SOLUSD",1718591409306,0.17,148.06,147.98,2.5002]
["bitfinex","SOLUSD",1718591409523,0.68,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718591409812,7.4986,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718591409978,2.4996,148.03,148.0,7.4997]
["bitfinex","SOLUSD",1718591410378,0.68,148.06,147.98,5.0006]
["bitfinex","SOLUSD",1718591410587,4.9994,148.02,147.98,5.0006]
["bitfinex","SOLUSD",1718591410797,2.4998,148.02,147.96,6.6623]
["bitfinex","SOLUSD",1718591410999,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591411199,2.4992,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718591411492,7.4971,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591411697,6.234,148.1,147.99,16.11]
["bitfinex","SOLUSD",1718591412009,115.489,148.13,147.99,16.11]
["bitfinex","SOLUSD",1718591412010,2.4979,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718591412187,24.9784,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591412391,0.8484394,148.15,148.04,6.3977]
["bitfinex","SOLUSD",1718591412572,3.3458394,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591412769,0.8484394,148.15,148.07,0.17]
["bitfinex","SOLUSD",1718591412975,0.8484394,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718591413184,0.8484394,148.15,148.14,7.4928]
["bitfinex","SOLUSD",1718591414894,0.8484394,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718591415084,3.3459394,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718591415287,0.8484394,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718591415483,0.8484394,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591415679,8.3409394,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591415879,0.8484394,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591416078,0.8484394,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718591416276,2.4978,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718591416604,0.8484394,148.15,148.07,2.4987]
["bitfinex","SOLUSD",1718591416605,7.495,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718591416809,0.17,148.14,148.05,16.074]
["bitfinex","SOLUSD",1718591416988,2.4988,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591417183,2.4989,148.07,148.04,7.4979]
["bitfinex","SOLUSD",1718591417383,0.17,148.12,148.03,6.4253]
["bitfinex","SOLUSD",1718591417687,7.4961,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591417985,0.68,148.12,148.03,6.4253]
["bitfinex","SOLUSD",1718591417986,7.4971,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718591418189,7.4969,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718591418589,2.4989,148.07,148.04,4.9985]
["bitfinex","SOLUSD",1718591418903,2.4987,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718591419084,22.4865,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718591419408,100.68,148.12,148.02,16.074]
["bitfinex","SOLUSD",1718591419611,100.17,148.1,147.99,6.4253]
["bitfinex","SOLUSD",1718591419823,100.17,148.1,147.98,16.074]
["bitfinex","SOLUSD",1718591419824,0.17,148.08,147.98,16.074]
["bitfinex","SOLUSD",1718591420117,2.4997,148.02,147.99,7.5002]
["bitfinex","SOLUSD",1718591420281,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718591420791,2.4995,148.03,148.0,7.4998]
["bitfinex","SOLUSD",1718591421104,100.0,148.06,147.98,5.0005]
["bitfinex","SOLUSD",1718591421305,2.5001,147.99,147.96,5.0011]
["bitfinex","SOLUSD",1718591421519,20.0001,148.0,147.96,5.0011]
["bitfinex","SOLUSD",1718591421723,2.5,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718591421881,7.4997,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718591422582,7.4997,148.01,147.98,7.5009]
["bitfinex","SOLUSD",1718591422778,0.68,148.05,147.94,15.109]
["bitfinex","SOLUSD",1718591423299,100.68,148.05,147.96,2.5005]
["bitfinex","SOLUSD",1718591423506,2.5002,147.99,147.96,5.0013]
["bitfinex","SOLUSD",1718591423706,100.68,148.05,147.94,15.109]
["bitfinex","SOLUSD",1718591423707,4.9989,148.04,147.94,15.109]
["bitfinex","SOLUSD",1718591424023,2.4999,148.01,147.97,5.0007]
["bitfinex","SOLUSD",1718591424185,22.4978,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718591424385,6.4392,148.09,147.95,0.51]
["bitfinex","SOLUSD",1718591424691,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718591424885,2.4995,148.03,148.0,4.9998]
["bitfinex","SOLUSD",1718591425078,2.4995,148.03,148.0,7.4996]
["bitfinex","SOLUSD",1718591425079,7.4984,148.03,148.0,7.4996]
["bitfinex","SOLUSD",1718591425300,6.4392,148.09,147.98,6.4212]
["bitfinex","SOLUSD",1718591425498,4.997,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718591425710,2.4988,148.07,148.04,7.4975]
["bitfinex","SOLUSD",1718591425915,1.55974702,148.12,148.0,15.1445]
["bitfinex","SOLUSD",1718591426118,24.9872,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591426413,6.462,148.13,148.01,20.0]
["bitfinex","SOLUSD",1718591426414,7.495,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718591426717,2.4982,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718591426884,2.498,148.12,148.09,4.9969]
["bitfinex","SOLUSD",1718591427208,0.8484394,148.15,148.03,20.0]
["bitfinex","SOLUSD",1718591427427,0.8484394,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718591427428,7.493,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591427609,0.8484394,148.15,148.13,7.4931]
["bitfinex","SOLUSD",1718591427788,0.8484394,148.15,148.14,7.4928]
["bitfinex","SOLUSD",1718591428111,0.8484394,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718591428303,0.8484394,148.15,148.13,4.9956]
["bitfinex","SOLUSD",1718591428490,0.8484394,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591428691,0.8484394,148.15,148.13,7.4933]
["bitfinex","SOLUSD",1718591428917,4.9954,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718591429147,2.4976,148.14,148.11,4.9962]
["bitfinex","SOLUSD",1718591429546,3.3459394,148.15,148.12,4.9959]
["bitfinex","SOLUSD",1718591429722,7.4936,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591429929,5.8435394,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591430115,7.493,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591430316,18.3315394,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718591430317,3.3459394,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718591430525,8.3408394,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718591430834,8.3408394,148.15,148.07,15.5066]
["bitfinex","SOLUSD",1718591430835,0.8484394,148.15,148.07,15.5066]
["bitfinex","SOLUSD",1718591431021,3.3458394,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591431217,0.8484394,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718591431536,3.3458394,148.15,148.12,4.9957]
["bitfinex","SOLUSD",1718591431718,2.4978,148.13,148.07,15.5066]
["bitfinex","SOLUSD",1718591432043,2.4978,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718591432346,0.8484394,148.15,148.05,6.2938]
["bitfinex","SOLUSD",1718591432600,0.17,148.12,148.03,16.2153]
["bitfinex","SOLUSD",1718591432715,0.68,148.12,147.99,16.2153]
["bitfinex","SOLUSD",1718591433144,2.4996,148.03,147.99,16.2153]
["bitfinex","SOLUSD",1718591433334,24.9952,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591433646,17.4968,148.03,147.99,21.2155]
["bitfinex","SOLUSD",1718591433821,7.4986,148.03,147.99,21.2155]
["bitfinex","SOLUSD",1718591434016,7.4986,148.03,148.0,7.4998]
["bitfinex","SOLUSD",1718591434241,9.9954,148.07,147.99,16.2153]
["bitfinex","SOLUSD",1718591434438,2.499,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718591434657,7.4967,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718591434956,2.499,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718591435246,106.2818,148.13,148.0,0.17]
["bitfinex","SOLUSD",1718591435247,2.4983,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718591435540,6.2818,148.13,148.01,6.1261]
["bitfinex","SOLUSD",1718591435541,24.9786,148.13,148.01,6.1261]
["bitfinex","SOLUSD",1718591435711,2.4978,148.13,148.02,20.68]
["bitfinex","SOLUSD",1718591435913,2.4976,148.14,148.08,15.1629]
["bitfinex","SOLUSD",1718591436232,0.8484394,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718591436444,0.8484394,148.15,148.14,7.4928]
["bitfinex","SOLUSD",1718591436924,0.8484394,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718591437114,0.8484394,148.15,148.13,7.4933]
["bitfinex","SOLUSD",1718591437318,0.8484394,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591437550,3.3458394,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591437735,0.8484394,148.15,148.14,7.4928]
["bitfinex","SOLUSD",1718591438436,0.8484394,148.15,148.13,4.9954]
["bitfinex","SOLUSD",1718591438646,3.3458394,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591438865,4.9953,148.14,148.1,4.9965]
["bitfinex","SOLUSD",1718591439020,4.9953,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718591439021,17.4862,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718591439334,3.3459394,148.15,148.06,6.5995]
["bitfinex","SOLUSD",1718591439542,0.8484394,148.15,148.06,6.5995]
["bitfinex","SOLUSD",1718591439743,3.3459394,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718591440048,8.3409394,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591440345,3.3458394,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718591440513,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718591441419,2.4976,148.14,148.07,20.0]
["bitfinex","SOLUSD",1718591441655,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591441956,0.8484394,148.15,148.13,7.4931]
["bitfinex","SOLUSD",1718591442169,0.8484394,148.15,148.14,7.4928]
["bitfinex","SOLUSD",1718591442833,0.8484394,148.15,148.14,7.6628]
["bitfinex","SOLUSD",1718591443027,0.8484394,148.15,148.14,9.52246642]
["bitfinex","SOLUSD",1718591444125,0.8484394,148.15,148.14,28.1728]
["bitfinex","SOLUSD",1718591447940,4.9917,148.25,148.15,0.17]
["bitfinex","SOLUSD",1718591448142,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591448921,2.4959,148.24,148.15,22.02937443]
["bitfinex","SOLUSD",1718591448922,2.4956,148.26,148.15,20.94]
["bitfinex","SOLUSD",1718591449122,12.4768,148.28,148.17,16.4568]
["bitfinex","SOLUSD",1718591449353,7.4864,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591449563,7.4868,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718591449723,2.4958,148.25,148.18,20.51]
["bitfinex","SOLUSD",1718591449921,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591450160,7.487,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591450334,14.9738,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591450527,7.487,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591450856,4.9916,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718591451153,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591451858,24.9583,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591452021,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591452225,12.4784,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591452448,2.4956,148.26,148.19,1.34918018]
["bitfinex","SOLUSD",1718591452632,14.9711,148.29,148.2,2.02906348]
["bitfinex","SOLUSD",1718591452829,2.4953,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591453144,7.4858,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591453329,14.9716,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591453718,7.4858,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591453963,2.4953,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591454137,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718591454346,7.4858,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591454868,24.9546,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591455230,2.4956,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718591455433,24.9546,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591455642,6.8963394,148.3,148.2,0.51]
["bitfinex","SOLUSD",1718591455643,2.4952,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718591455859,7.4864,148.27,148.24,2.4957]
["bitfinex","SOLUSD",1718591456056,14.9727,148.27,148.24,2.4957]
["bitfinex","SOLUSD",1718591456236,7.4864,148.27,148.2,6.5646]
["bitfinex","SOLUSD",1718591456441,2.4954,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718591456937,100.17,148.29,148.18,20.0]
["bitfinex","SOLUSD",1718591457281,2.496,148.24,148.17,16.2868]
["bitfinex","SOLUSD",1718591457436,2.496,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591457630,7.4876,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591457835,2.496,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718591458050,2.496,148.24,148.17,16.2868]
["bitfinex","SOLUSD",1718591458271,7.4879,148.24,148.21,2.4962]
["bitfinex","SOLUSD",1718591458466,17.4707,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718591458467,2.4959,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718591458676,12.4774,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718591458989,2.4956,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718591459539,2.4956,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718591459760,2.4958,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718591459969,7.4873,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718591460150,4.9915,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718591460367,7.4874,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718591460576,2.4959,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718591460952,7.4878,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718591461489,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591461653,22.4668,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591461858,22.4668,148.22,148.17,16.2868]
["bitfinex","SOLUSD",1718591461859,2.4964,148.22,148.17,16.2868]
["bitfinex","SOLUSD",1718591462163,2.4964,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718591462164,2.4963,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718591462679,2.4958,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718591462905,7.4873,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718591463098,7.4873,148.25,148.17,16.2868]
["bitfinex","SOLUSD",1718591463099,2.4958,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718591463404,7.486,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718591463698,6.8963394,148.3,148.19,0.17]
["bitfinex","SOLUSD",1718591463901,24.9551,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591464089,22.4596,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591464289,2.4954,148.27,148.19,0.68]
["bitfinex","SOLUSD",1718591464489,2.4951,148.29,148.21,0.17]
["bitfinex","SOLUSD",1718591464701,25.7983394,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591465003,2.4951,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718591465701,2.4953,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718591465882,2.4953,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718591466084,3.3434394,148.3,148.22,1.34894459]
["bitfinex","SOLUSD",1718591466290,0.8484394,148.3,148.23,0.68]
["bitfinex","SOLUSD",1718591466515,13.3232394,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591466789,2.4951,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718591466997,2.4951,148.29,148.23,0.68]
["bitfinex","SOLUSD",1718591467205,2.4951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718591467394,7.4853,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718591467597,7.4853,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718591467906,2.4951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718591468701,23.3030394,148.3,148.23,0.68]
["bitfinex","SOLUSD",1718591468702,0.8484394,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718591468909,0.8484394,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718591469406,8.3333394,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591469608,3.3434394,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591469980,0.8484394,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718591471301,7.4838,148.32,148.3,5.3127046]
["bitfinex","SOLUSD",1718591471507,2.4946,148.32,148.3,2.8178046]
["bitfinex","SOLUSD",1718591471714,21.6838,148.38,148.3,2.8178046]
["bitfinex","SOLUSD",1718591472009,9.976,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718591472190,17.4589,148.35,148.3,2.8178046]
["bitfinex","SOLUSD",1718591472383,14.9685,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591472580,24.9475,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591472995,2.4947,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591473201,24.9475,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591473810,2.4947,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591474023,24.9475,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591475513,31.5648,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591475814,131.9048,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591476016,31.3948,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591476321,31.2248,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591477087,131.3948,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591477401,131.9048,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591477595,31.9048,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591478302,131.9048,148.31,148.3,2.8178046]
["bitfinex","SOLUSD",1718591480114,231.9048,148.31,148.3,4.6e-06]
["bitfinex","SOLUSD",1718591480427,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591480722,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591480927,2.4963,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718591481112,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591481419,2.4959,148.24,148.21,12.482]
["bitfinex","SOLUSD",1718591481621,0.51,148.3,148.16,16.5379]
["bitfinex","SOLUSD",1718591481838,20.51,148.3,148.17,20.68]
["bitfinex","SOLUSD",1718591482003,100.17,148.29,148.17,20.68]
["bitfinex","SOLUSD",1718591482212,2.496,148.24,148.21,14.9784]
["bitfinex","SOLUSD",1718591482506,100.0,148.27,148.17,20.0]
["bitfinex","SOLUSD",1718591482726,4.9933,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718591483020,7.4899,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591483222,2.4966,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591483427,22.4689,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718591483594,2.4966,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591483793,7.4898,148.2,148.17,12.4854]
["bitfinex","SOLUSD",1718591484021,14.9797,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718591484215,7.4898,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718591484624,22.7369,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718591484805,7.4905,148.19,148.16,7.4917]
["bitfinex","SOLUSD",1718591485007,14.9808,148.19,148.16,7.4917]
["bitfinex","SOLUSD",1718591485219,7.4905,148.19,148.16,7.4917]
["bitfinex","SOLUSD",1718591485629,2.4967,148.2,148.17,12.4852]
["bitfinex","SOLUSD",1718591485841,24.9634,148.22,148.19,4.9935]
["bitfinex","SOLUSD",1718591486003,4.9933,148.2,148.17,7.4909]
["bitfinex","SOLUSD",1718591486204,17.4764,148.2,148.16,7.4915]
["bitfinex","SOLUSD",1718591486450,2.4971,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591486935,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718591487146,121.2571,148.28,148.12,15.0499]
["bitfinex","SOLUSD",1718591487317,2.4964,148.21,148.18,4.9937]
["bitfinex","SOLUSD",1718591487636,2.4964,148.22,148.19,12.4837]
["bitfinex","SOLUSD",1718591487939,2.4963,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718591488148,2.4964,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718591488314,7.4899,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718591488635,2.4963,148.22,148.19,12.4835]
["bitfinex","SOLUSD",1718591489064,17.4736,148.23,148.2,4.9931]
["bitfinex","SOLUSD",1718591489222,7.4886,148.23,148.2,7.4895]
["bitfinex","SOLUSD",1718591489538,2.4962,148.22,148.2,2.4964]
["bitfinex","SOLUSD",1718591489739,7.4888,148.22,148.19,7.4899]
["bitfinex","SOLUSD",1718591490031,100.0,148.29,148.18,7.4905]
["bitfinex","SOLUSD",1718591490032,100.0,148.31,148.18,0.34]
["bitfinex","SOLUSD",1718591490246,100.0,148.31,148.17,15.2208]
["bitfinex","SOLUSD",1718591490247,2.4961,148.23,148.2,4.9929]
["bitfinex","SOLUSD",1718591490420,14.9779,148.22,148.19,7.49]
["bitfinex","SOLUSD",1718591490744,22.4667,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591490929,24.9633,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591491250,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591491540,2.4965,148.21,148.17,15.2208]
["bitfinex","SOLUSD",1718591491541,2.4967,148.2,148.17,20.2149]
["bitfinex","SOLUSD",1718591491728,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591491934,14.98,148.2,148.17,7.4912]
["bitfinex","SOLUSD",1718591492134,6.2745,148.24,148.13,35.5299]
["bitfinex","SOLUSD",1718591492313,7.4909,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718591492519,2.4971,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718591492942,100.0,148.21,148.14,2.4976]
["bitfinex","SOLUSD",1718591493167,2.4972,148.17,148.14,14.9852]
["bitfinex","SOLUSD",1718591493365,2.4973,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718591493572,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718591493759,14.9839,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718591493942,14.9833,148.17,148.14,4.9952]
["bitfinex","SOLUSD",1718591494138,7.4916,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718591494343,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591494545,14.9838,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718591494744,2.4974,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591495340,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718591495741,24.9749,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591496389,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591497260,24.9736,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591497576,7.4909,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718591497777,12.4848,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718591497980,7.4909,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718591498206,2.4973,148.16,148.13,4.9955]
["bitfinex","SOLUSD",1718591498495,2.4973,148.16,148.09,15.5491]
["bitfinex","SOLUSD",1718591498496,100.0,148.22,148.09,15.5491]
["bitfinex","SOLUSD",1718591498769,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591498981,2.4975,148.15,148.12,12.4894]
["bitfinex","SOLUSD",1718591499181,7.4922,148.16,148.13,12.4889]
["bitfinex","SOLUSD",1718591499388,12.4858,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718591499551,12.4858,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591499552,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591499746,100.0,148.21,148.09,15.5491]
["bitfinex","SOLUSD",1718591499947,7.4921,148.16,148.13,7.4932]
["bitfinex","SOLUSD",1718591500156,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591500684,2.4974,148.15,148.12,4.9958]
["bitfinex","SOLUSD",1718591500979,17.4813,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591500980,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591501163,22.4746,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591501550,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591501955,22.4746,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591502159,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591502358,24.9718,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718591502565,12.4859,148.17,148.14,4.9952]
["bitfinex","SOLUSD",1718591502785,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591503078,2.4973,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718591503957,7.4919,148.16,148.13,14.986]
["bitfinex","SOLUSD",1718591504186,7.4919,148.16,148.13,12.4884]
["bitfinex","SOLUSD",1718591504860,7.4919,148.16,148.13,14.986]
["bitfinex","SOLUSD",1718591505065,17.4801,148.17,148.14,12.488]
["bitfinex","SOLUSD",1718591505066,2.4972,148.17,148.14,12.488]
["bitfinex","SOLUSD",1718591505273,7.4915,148.17,148.14,14.9855]
["bitfinex","SOLUSD",1718591505473,7.4915,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718591505790,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591506352,2.4973,148.16,148.13,14.9859]
["bitfinex","SOLUSD",1718591506583,7.4923,148.15,148.12,14.9872]
["bitfinex","SOLUSD",1718591506886,2.4974,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591507579,24.975,148.15,148.11,12.4901]
["bitfinex","SOLUSD",1718591507755,7.4928,148.14,148.11,14.988]
["bitfinex","SOLUSD",1718591507969,7.4928,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718591507970,14.9857,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718591508470,106.1384,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718591508677,2.4978,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718591508871,7.4934,148.13,148.1,14.9893]
["bitfinex","SOLUSD",1718591509496,7.4934,148.13,148.09,15.5491]
["bitfinex","SOLUSD",1718591509497,7.4939,148.12,148.09,4.9967]
["bitfinex","SOLUSD",1718591509795,7.4939,148.12,148.08,7.4956]
["bitfinex","SOLUSD",1718591509796,7.4944,148.11,148.08,14.9912]
["bitfinex","SOLUSD",1718591509986,7.4944,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591510182,7.4944,148.11,148.08,12.4927]
["bitfinex","SOLUSD",1718591510390,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718591510607,7.495,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718591510969,7.495,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591511181,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591511384,100.0,148.15,148.04,4.9984]
["bitfinex","SOLUSD",1718591511385,2.4988,148.07,148.04,4.9984]
["bitfinex","SOLUSD",1718591511672,7.4962,148.08,148.05,4.9982]
["bitfinex","SOLUSD",1718591511873,2.499,148.06,148.03,12.4969]
["bitfinex","SOLUSD",1718591512085,4.9983,148.05,148.01,20.6689]
["bitfinex","SOLUSD",1718591512287,0.17,148.08,147.97,15.6696]
["bitfinex","SOLUSD",1718591512498,2.4994,148.04,147.97,15.6696]
["bitfinex","SOLUSD",1718591512816,2.4995,148.03,147.97,15.6696]
["bitfinex","SOLUSD",1718591512973,2.4995,148.03,148.0,4.9998]
["bitfinex","SOLUSD",1718591513171,14.998,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718591513392,14.998,148.02,147.99,7.5003]
["bitfinex","SOLUSD",1718591513393,7.499,148.02,147.99,7.5003]
["bitfinex","SOLUSD",1718591513700,2.4997,148.02,147.99,12.5007]
["bitfinex","SOLUSD",1718591513864,22.496,148.03,147.99,12.5007]
["bitfinex","SOLUSD",1718591514070,2.4995,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591514315,7.4985,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591514474,12.4974,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591514678,100.51,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718591514679,9.9962,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718591514880,4.9977,148.07,147.97,15.6696]
["bitfinex","SOLUSD",1718591515106,6.4934,148.1,147.97,15.6696]
["bitfinex","SOLUSD",1718591515107,12.4932,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591515316,14.9901,148.1,147.99,0.17]
["bitfinex","SOLUSD",1718591515597,2.4985,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718591515774,22.4838,148.11,148.07,4.9973]
["bitfinex","SOLUSD",1718591515978,7.4946,148.11,148.08,4.9972]
["bitfinex","SOLUSD",1718591516189,4.9961,148.12,148.09,4.9969]
["bitfinex","SOLUSD",1718591516414,21.1245,148.18,148.06,0.17]
["bitfinex","SOLUSD",1718591516697,14.9847,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591516914,14.9848,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591517077,100.0,148.17,148.06,20.68]
["bitfinex","SOLUSD",1718591517282,22.482,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718591517501,2.4985,148.09,148.06,4.9978]
["bitfinex","SOLUSD",1718591517682,7.4952,148.1,148.07,7.4964]
["bitfinex","SOLUSD",1718591518225,100.0,148.13,148.05,15.2781]
["bitfinex","SOLUSD",1718591518377,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718591518702,7.496,148.08,148.05,12.4956]
["bitfinex","SOLUSD",1718591518906,2.499,148.06,148.03,14.9965]
["bitfinex","SOLUSD",1718591519074,24.9804,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718591519404,100.0,148.17,148.09,4.9968]
["bitfinex","SOLUSD",1718591519605,7.4939,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718591519903,2.4979,148.13,148.1,12.4914]
["bitfinex","SOLUSD",1718591520094,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718591520720,100.0,148.15,148.06,4.9976]
["bitfinex","SOLUSD",1718591520878,121.1245,148.18,148.04,7.4976]
["bitfinex","SOLUSD",1718591520879,7.4965,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718591521075,100.0,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718591521298,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718591521513,7.4965,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591521713,100.0,148.16,147.99,6.3221]
["bitfinex","SOLUSD",1718591521714,2.4992,148.05,148.02,4.9991]
["bitfinex","SOLUSD",1718591521892,100.0,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718591522079,4.9986,148.05,147.97,15.5397]
["bitfinex","SOLUSD",1718591522273,2.4986,148.09,147.97,15.5397]
["bitfinex","SOLUSD",1718591522473,2.4981,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718591522803,6.0674,148.14,148.05,16.6187]
["bitfinex","SOLUSD",1718591523016,6.0674,148.14,148.06,4.9979]
["bitfinex","SOLUSD",1718591523218,12.4916,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718591523420,121.1341,148.18,148.06,0.17]
["bitfinex","SOLUSD",1718591523722,2.4982,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591523936,2.4982,148.11,148.07,2.4986]
["bitfinex","SOLUSD",1718591523937,12.4916,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718591524223,2.4986,148.09,148.05,24.1159]
["bitfinex","SOLUSD",1718591524529,2.4986,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718591524530,4.9984,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591524694,2.4992,148.05,148.02,4.9992]
["bitfinex","SOLUSD",1718591524897,24.9905,148.06,148.02,12.4979]
["bitfinex","SOLUSD",1718591525111,7.4972,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718591525413,2.4991,148.06,148.03,12.4973]
["bitfinex","SOLUSD",1718591525918,2.4982,148.11,148.01,0.17]
["bitfinex","SOLUSD",1718591526218,2.4985,148.09,148.06,4.9978]
["bitfinex","SOLUSD",1718591526511,2.4986,148.08,148.05,4.9982]
["bitfinex","SOLUSD",1718591526716,31.1341,148.18,148.02,20.0]
["bitfinex","SOLUSD",1718591526717,2.4992,148.05,148.02,4.9991]
["bitfinex","SOLUSD",1718591526924,7.4961,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718591527214,9.9948,148.08,148.0,23.2797]
["bitfinex","SOLUSD",1718591527423,9.9948,148.08,148.0,16.6187]
["bitfinex","SOLUSD",1718591527424,4.9996,148.01,148.0,16.6187]
["bitfinex","SOLUSD",1718591527600,0.17,148.04,147.96,15.1909]
["bitfinex","SOLUSD",1718591527800,7.4997,148.01,147.97,5.0009]
["bitfinex","SOLUSD",1718591527999,4.9994,148.02,147.96,15.1909]
["bitfinex","SOLUSD",1718591528321,0.17,148.06,147.96,15.1909]
["bitfinex","SOLUSD",1718591528498,2.5,148.0,147.97,7.5012]
["bitfinex","SOLUSD",1718591528685,2.4997,148.02,147.96,15.1909]
["bitfinex","SOLUSD",1718591529010,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718591529216,2.4994,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718591529421,2.4994,148.04,148.01,4.9995]
["bitfinex","SOLUSD",1718591529584,0.17,148.06,147.99,2.5]
["bitfinex","SOLUSD",1718591529786,7.5,148.0,147.97,7.5012]
["bitfinex","SOLUSD",1718591530015,2.5002,147.99,147.96,20.1921]
["bitfinex","SOLUSD",1718591530199,2.5002,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718591530403,2.5002,147.99,147.95,0.4397]
["bitfinex","SOLUSD",1718591530404,2.5004,147.98,147.95,5.4411]
["bitfinex","SOLUSD",1718591530586,0.51,148.06,147.95,0.4397]
["bitfinex","SOLUSD",1718591530587,7.5019,147.96,147.95,0.4397]
["bitfinex","SOLUSD",1718591530789,2.5006,147.96,147.95,0.4397]
["bitfinex","SOLUSD",1718591531001,2.5005,147.97,147.95,2.9405]
["bitfinex","SOLUSD",1718591531318,7.5019,147.96,147.95,0.4397]
["bitfinex","SOLUSD",1718591531525,25.0066,147.96,147.95,0.4397]
["bitfinex","SOLUSD",1718591531909,25.1766,147.96,147.95,0.4397]
["bitfinex","SOLUSD",1718591532092,25.6866,147.96,147.95,0.4397]
["bitfinex","SOLUSD",1718591533631,125.6866,147.96,147.95,0.4397]
["bitfinex","SOLUSD",1718591535421,125.18,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591535609,125.69,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591537406,131.7036,147.94,147.93,0.8484394]
["bitfinex","SOLUSD",1718591539113,131.7036,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591539427,154.28788483,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591539997,147.3403,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591540429,46.6603,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591540729,131.0236,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591541531,137.96843813,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591541738,158.64843813,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591541925,37.96843813,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591542126,131.0236,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591543217,131.1936,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591543521,131.7036,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591544114,25.01,147.94,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591546138,15.3594,148.02,147.93,3.94e-05]
["bitfinex","SOLUSD",1718591546139,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591546331,20.0044,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718591546530,22.5033,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718591546838,2.5007,147.96,147.94,7.5027]
["bitfinex","SOLUSD",1718591547217,7.502,147.96,147.93,22.5097394]
["bitfinex","SOLUSD",1718591547417,17.5038,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718591547611,2.5004,147.98,147.95,10.0033]
["bitfinex","SOLUSD",1718591547812,7.4995,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718591548112,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718591548332,2.4998,148.01,147.98,23.6263]
["bitfinex","SOLUSD",1718591548641,2.4998,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718591548938,2.5001,147.99,147.98,22.1996]
["bitfinex","SOLUSD",1718591549113,7.5004,147.99,147.98,16.1255]
["bitfinex","SOLUSD",1718591549316,22.5036,147.98,147.95,5.0016]
["bitfinex","SOLUSD",1718591549512,100.0,148.06,147.95,5.0016]
["bitfinex","SOLUSD",1718591549513,4.999,148.03,148.0,4.9999]
["bitfinex","SOLUSD",1718591549716,22.494,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591550013,106.95644776,148.1,147.95,0.17]
["bitfinex","SOLUSD",1718591550014,2.4988,148.07,147.95,20.17]
["bitfinex","SOLUSD",1718591550215,2.4993,148.05,148.02,4.9991]
["bitfinex","SOLUSD",1718591550414,22.4919,148.06,148.03,4.9989]
["bitfinex","SOLUSD",1718591550639,12.4923,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591550945,24.9851,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718591551148,17.4897,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718591551319,100.0,148.13,148.04,4.9984]
["bitfinex","SOLUSD",1718591551519,7.4972,148.06,148.03,13.5723]
["bitfinex","SOLUSD",1718591551737,2.4987,148.08,148.03,6.0741]
["bitfinex","SOLUSD",1718591552051,16.1255,148.15,148.04,20.34]
["bitfinex","SOLUSD",1718591552224,2.498,148.12,148.09,14.9905]
["bitfinex","SOLUSD",1718591552423,7.494,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718591553146,100.0,148.15,148.06,2.4988]
["bitfinex","SOLUSD",1718591553320,100.0,148.15,148.06,7.4967]
["bitfinex","SOLUSD",1718591553321,7.4956,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718591553521,7.4956,148.09,148.05,7.497]
["bitfinex","SOLUSD",1718591553522,7.4952,148.1,148.04,20.34]
["bitfinex","SOLUSD",1718591553743,7.4952,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591553744,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591554047,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718591554248,7.496,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591554544,7.495,148.1,148.07,12.4939]
["bitfinex","SOLUSD",1718591554849,14.992,148.08,148.04,20.0]
["bitfinex","SOLUSD",1718591555149,2.499,148.06,148.03,6.0741]
["bitfinex","SOLUSD",1718591555352,2.499,148.06,147.94,20.3]
["bitfinex","SOLUSD",1718591555353,7.4983,148.03,148.0,12.4997]
["bitfinex","SOLUSD",1718591555643,0.17,148.06,147.98,21.5599]
["bitfinex","SOLUSD",1718591555818,106.2326,148.11,148.01,2.4997]
["bitfinex","SOLUSD",1718591555819,12.4965,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591556023,0.17,148.09,147.98,16.5595]
["bitfinex","SOLUSD",1718591556223,6.2326,148.11,147.98,16.5595]
["bitfinex","SOLUSD",1718591556446,100.17,148.1,148.03,4.9986]
["bitfinex","SOLUSD",1718591556655,4.9983,148.05,148.02,4.9992]
["bitfinex","SOLUSD",1718591556844,4.9983,148.05,147.98,16.5595]
["bitfinex","SOLUSD",1718591556845,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718591557157,17.4885,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718591557341,2.4987,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718591557720,0.17,148.14,148.07,7.4962]
["bitfinex","SOLUSD",1718591557955,2.4984,148.1,148.07,22.489]
["bitfinex","SOLUSD",1718591558117,2.4984,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591558323,2.4983,148.1,148.07,4.9976]
["bitfinex","SOLUSD",1718591558529,2.4985,148.09,148.07,7.4963]
["bitfinex","SOLUSD",1718591558747,18.79,148.26,148.04,6.2634]
["bitfinex","SOLUSD",1718591558748,9.9915,148.13,148.04,6.2634]
["bitfinex","SOLUSD",1718591559047,2.4981,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591559222,2.4978,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718591559418,2.4978,148.13,148.11,7.4943]
["bitfinex","SOLUSD",1718591559623,2.4979,148.12,148.1,14.9891]
["bitfinex","SOLUSD",1718591559822,4.9954,148.14,148.05,0.68]
["bitfinex","SOLUSD",1718591560046,9.99,148.15,148.05,20.68]
["bitfinex","SOLUSD",1718591560251,2.4981,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591560474,2.4981,148.12,148.09,7.4953]
["bitfinex","SOLUSD",1718591560652,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591560834,7.4931,148.14,148.11,12.4906]
["bitfinex","SOLUSD",1718591561040,2.4977,148.14,148.12,7.4938]
["bitfinex","SOLUSD",1718591561342,7.4929,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591561549,100.0,148.17,148.06,16.0113]
["bitfinex","SOLUSD",1718591561743,2.4979,148.13,148.1,4.9964]
["bitfinex","SOLUSD",1718591562050,2.4979,148.13,148.11,4.9962]
["bitfinex","SOLUSD",1718591562255,2.4979,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718591562429,7.4939,148.12,148.09,12.4919]
["bitfinex","SOLUSD",1718591562629,14.988,148.12,148.09,14.9902]
["bitfinex","SOLUSD",1718591562856,24.9786,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718591563053,7.4928,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718591563257,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591563628,22.4762,148.16,148.13,12.4887]
["bitfinex","SOLUSD",1718591563629,7.492,148.16,148.13,12.4887]
["bitfinex","SOLUSD",1718591563845,7.492,148.16,148.13,14.9863]
["bitfinex","SOLUSD",1718591564046,14.9839,148.16,148.13,14.9863]
["bitfinex","SOLUSD",1718591565062,7.4924,148.15,148.12,14.9873]
["bitfinex","SOLUSD",1718591565231,7.4924,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591565232,7.493,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718591565553,7.4926,148.15,148.12,12.4897]
["bitfinex","SOLUSD",1718591565949,7.4926,148.15,148.12,14.9875]
["bitfinex","SOLUSD",1718591566150,7.4926,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591566657,7.4926,148.15,148.12,14.9875]
["bitfinex","SOLUSD",1718591566843,7.4926,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718591566844,22.4775,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718591567356,7.4926,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591567661,7.4926,148.15,148.12,12.4896]
["bitfinex","SOLUSD",1718591568339,14.9857,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718591568536,2.4978,148.13,148.11,14.9884]
["bitfinex","SOLUSD",1718591568755,7.4929,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591568935,2.4977,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591569132,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591569333,2.4982,148.11,148.09,7.4953]
["bitfinex","SOLUSD",1718591570029,24.9804,148.12,148.09,14.9907]
["bitfinex","SOLUSD",1718591570229,0.17,148.18,148.11,4.9961]
["bitfinex","SOLUSD",1718591570230,2.4978,148.13,148.11,4.9961]
["bitfinex","SOLUSD",1718591570430,2.4978,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718591570953,22.4797,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718591571130,2.4978,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718591571331,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591572238,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591572647,0.17,148.18,148.06,16.0113]
["bitfinex","SOLUSD",1718591572648,4.9962,148.11,148.08,4.9971]
["bitfinex","SOLUSD",1718591572855,4.9962,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718591572856,2.4981,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718591573039,7.4943,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591573363,2.4981,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718591573561,7.4943,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591573741,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591574450,7.4943,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591574658,2.4981,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718591574837,2.4982,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591575032,22.4821,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718591575033,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718591575252,24.9789,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718591575471,2.4979,148.12,148.1,7.4947]
["bitfinex","SOLUSD",1718591575762,2.4974,148.15,148.13,7.4933]
["bitfinex","SOLUSD",1718591576550,4.9937,148.19,148.07,0.17]
["bitfinex","SOLUSD",1718591576847,7.4904,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591577256,2.4969,148.18,148.16,7.4915]
["bitfinex","SOLUSD",1718591577456,2.4973,148.16,148.14,14.9853]
["bitfinex","SOLUSD",1718591577764,2.4974,148.16,148.14,14.9855]
["bitfinex","SOLUSD",1718591578061,2.4974,148.16,148.14,7.4927]
["bitfinex","SOLUSD",1718591578465,2.4974,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591578671,12.4865,148.16,148.13,12.4885]
["bitfinex","SOLUSD",1718591578853,22.4712,148.19,148.16,7.4915]
["bitfinex","SOLUSD",1718591579056,6.0933,148.22,148.12,6.084]
["bitfinex","SOLUSD",1718591579057,2.4973,148.16,148.14,14.9852]
["bitfinex","SOLUSD",1718591579572,6.0933,148.22,148.12,6.084]
["bitfinex","SOLUSD",1718591579861,2.4968,148.19,148.17,4.9942]
["bitfinex","SOLUSD",1718591580065,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591580242,2.497,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718591580669,17.4779,148.19,148.16,12.4862]
["bitfinex","SOLUSD",1718591580878,6.0933,148.22,148.14,15.4905]
["bitfinex","SOLUSD",1718591580879,19.9712,148.22,148.14,15.4905]
["bitfinex","SOLUSD",1718591581162,7.4894,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591581369,7.4894,148.21,148.18,12.4841]
["bitfinex","SOLUSD",1718591581548,2.4965,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718591581754,2.4966,148.2,148.18,7.4905]
["bitfinex","SOLUSD",1718591581952,22.4681,148.21,148.18,14.9813]
["bitfinex","SOLUSD",1718591582138,2.4966,148.2,148.18,7.4905]
["bitfinex","SOLUSD",1718591582353,7.4899,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718591582550,4.993,148.21,148.18,12.4845]
["bitfinex","SOLUSD",1718591582762,2.4964,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718591582982,7.4893,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718591583141,2.4964,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718591583753,22.4673,148.22,148.19,14.9804]
["bitfinex","SOLUSD",1718591583953,2.4964,148.21,148.19,14.9804]
["bitfinex","SOLUSD",1718591584164,2.4964,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718591584472,2.4964,148.21,148.19,14.9804]
["bitfinex","SOLUSD",1718591584650,2.4964,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718591584972,7.4893,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718591585165,22.4711,148.19,148.16,7.4914]
["bitfinex","SOLUSD",1718591585474,2.4966,148.2,148.17,7.491]
["bitfinex","SOLUSD",1718591585670,2.4966,148.2,148.17,12.4849]
["bitfinex","SOLUSD",1718591585979,7.4898,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718591586585,4.9923,148.23,148.2,14.9792]
["bitfinex","SOLUSD",1718591586747,22.4653,148.23,148.2,14.9792]
["bitfinex","SOLUSD",1718591586947,4.992,148.24,148.21,12.482]
["bitfinex","SOLUSD",1718591587154,6.1098,148.32,148.14,15.4905]
["bitfinex","SOLUSD",1718591587155,22.4624,148.25,148.22,7.4885]
["bitfinex","SOLUSD",1718591587342,7.4878,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718591588246,14.9757,148.24,148.21,12.4818]
["bitfinex","SOLUSD",1718591588445,15.4905,148.31,148.21,7.4891]
["bitfinex","SOLUSD",1718591588642,15.4905,148.31,148.16,0.17]
["bitfinex","SOLUSD",1718591588643,2.4957,148.26,148.18,0.17]
["bitfinex","SOLUSD",1718591588872,0.8484,148.3,148.26,4.9911]
["bitfinex","SOLUSD",1718591588873,2.4953,148.28,148.26,4.9911]
["bitfinex","SOLUSD",1718591589172,2.4951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718591589471,7.4853,148.29,148.26,12.4777]
["bitfinex","SOLUSD",1718591589652,3.3433,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718591589858,3.3433,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718591590057,15.818,148.3,148.27,14.9719]
["bitfinex","SOLUSD",1718591590253,8.3333,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591590460,0.8484,148.3,148.28,4.9905]
["bitfinex","SOLUSD",1718591590671,0.8484,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718591590879,0.8484,148.3,148.29,14.9706]
["bitfinex","SOLUSD",1718591592371,0.8484,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718591592550,0.8484,148.3,148.28,12.4757]
["bitfinex","SOLUSD",1718591592760,18.3132,148.3,148.25,15.1708]
["bitfinex","SOLUSD",1718591592950,8.3333,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718591593149,0.8484,148.3,148.28,12.4761]
["bitfinex","SOLUSD",1718591593469,0.8484,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718591593973,3.3433,148.3,148.28,7.4854]
["bitfinex","SOLUSD",1718591594153,0.8484,148.3,148.28,12.476]
["bitfinex","SOLUSD",1718591594351,0.8484,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718591594567,0.8484,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718591595074,1.1884,148.3,148.2,15.3283]
["bitfinex","SOLUSD",1718591595256,0.17,148.27,148.2,15.3283]
["bitfinex","SOLUSD",1718591595455,2.4956,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718591595658,4.9913,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718591595853,7.4868,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718591596073,7.4868,148.26,148.23,12.4801]
["bitfinex","SOLUSD",1718591596074,12.4781,148.26,148.23,7.4879]
["bitfinex","SOLUSD",1718591596277,2.4957,148.25,148.23,7.4879]
["bitfinex","SOLUSD",1718591596481,0.17,148.29,148.2,15.3283]
["bitfinex","SOLUSD",1718591596779,22.4714,148.19,148.16,15.4249]
["bitfinex","SOLUSD",1718591596953,0.17,148.24,148.13,2.4977]
["bitfinex","SOLUSD",1718591596954,6.1926,148.24,148.13,2.4977]
["bitfinex","SOLUSD",1718591597154,2.4973,148.16,148.14,7.4927]
["bitfinex","SOLUSD",1718591597467,0.51,148.23,148.1,21.2566]
["bitfinex","SOLUSD",1718591597663,7.4901,148.2,148.17,4.9941]
["bitfinex","SOLUSD",1718591598021,0.51,148.23,148.13,4.9954]
["bitfinex","SOLUSD",1718591598022,7.492,148.16,148.13,4.9954]
["bitfinex","SOLUSD",1718591598281,22.475,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718591598461,2.4973,148.16,148.14,7.4927]
["bitfinex","SOLUSD",1718591598670,2.4972,148.17,148.15,7.4923]
["bitfinex","SOLUSD",1718591598874,0.51,148.23,148.18,4.9939]
["bitfinex","SOLUSD",1718591599184,7.4899,148.2,148.17,12.4851]
["bitfinex","SOLUSD",1718591599382,4.9944,148.17,148.1,21.2566]
["bitfinex","SOLUSD",1718591599679,2.4969,148.19,148.1,21.2566]
["bitfinex","SOLUSD",1718591599887,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591600192,7.4904,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591600350,7.4908,148.18,148.15,12.4868]
["bitfinex","SOLUSD",1718591600556,14.9819,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718591600758,14.9819,148.18,148.15,12.487]
["bitfinex","SOLUSD",1718591600971,7.491,148.18,148.15,12.487]
["bitfinex","SOLUSD",1718591601180,2.4971,148.18,148.15,12.487]
["bitfinex","SOLUSD",1718591601677,17.4778,148.25,148.11,0.34]
["bitfinex","SOLUSD",1718591601882,2.497,148.18,148.15,12.487]
["bitfinex","SOLUSD",1718591602072,2.497,148.18,148.15,7.4923]
["bitfinex","SOLUSD",1718591602073,7.4911,148.18,148.15,7.4923]
["bitfinex","SOLUSD",1718591602389,7.4894,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591602565,2.4965,148.21,148.18,4.9937]
["bitfinex","SOLUSD",1718591602766,2.4965,148.21,148.18,12.4843]
["bitfinex","SOLUSD",1718591603088,0.17,148.23,148.14,2.4975]
["bitfinex","SOLUSD",1718591603391,7.4914,148.17,148.14,14.985]
["bitfinex","SOLUSD",1718591603593,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591604168,7.4904,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591604372,24.9698,148.18,148.15,7.4921]
["bitfinex","SOLUSD",1718591604705,2.6691,148.05,147.96,4.67662116]
["bitfinex","SOLUSD",1718591605011,2.6691,148.05,147.87,16.0615]
["bitfinex","SOLUSD",1718591605012,5.0006,147.99,147.87,16.0615]
["bitfinex","SOLUSD",1718591605289,7.5026,147.95,147.91,5.0029]
["bitfinex","SOLUSD",1718591605512,0.17,147.99,147.82,18.79]
["bitfinex","SOLUSD",1718591605699,2.5011,147.94,147.82,18.79]
["bitfinex","SOLUSD",1718591605874,0.68,147.99,147.82,18.79]
["bitfinex","SOLUSD",1718591605875,5.0018,147.95,147.82,18.79]
["bitfinex","SOLUSD",1718591606074,2.501,147.94,147.91,7.5044]
["bitfinex","SOLUSD",1718591606283,2.5009,147.95,147.92,5.0026]
["bitfinex","SOLUSD",1718591606591,5.0008,147.98,147.83,100.0]
["bitfinex","SOLUSD",1718591606800,16.0615,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718591606968,16.0615,148.0,147.86,18.79]
["bitfinex","SOLUSD",1718591606969,7.5007,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718591607170,5.001,147.97,147.87,20.0]
["bitfinex","SOLUSD",1718591607380,2.5006,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718591607576,2.5006,147.97,147.94,7.5028]
["bitfinex","SOLUSD",1718591607874,2.5005,147.97,147.94,7.5028]
["bitfinex","SOLUSD",1718591608077,2.5005,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718591608275,7.5008,147.99,147.95,7.5024]
["bitfinex","SOLUSD",1718591608474,0.17,148.06,147.97,2.5004]
["bitfinex","SOLUSD",1718591608778,0.17,148.06,147.9,18.79]
["bitfinex","SOLUSD",1718591608779,2.4999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718591608984,100.0,148.04,147.9,18.79]
["bitfinex","SOLUSD",1718591609166,7.5017,147.97,147.93,5.0022]
["bitfinex","SOLUSD",1718591609370,0.17,148.0,147.85,20.0]
["bitfinex","SOLUSD",1718591609603,2.5007,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718591609804,1.55974702,148.03,147.85,20.0]
["bitfinex","SOLUSD",1718591610103,7.5011,147.98,147.95,7.5023]
["bitfinex","SOLUSD",1718591610278,7.5006,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718591610483,7.5006,147.99,147.96,7.5018]
["bitfinex","SOLUSD",1718591610678,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718591610891,22.4988,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718591611089,24.9987,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718591611408,2.4998,148.01,147.98,5.0005]
["bitfinex","SOLUSD",1718591611595,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718591611796,2.5,148.0,147.97,7.5011]
["bitfinex","SOLUSD",1718591611983,2.4999,148.01,147.9,20.0]
["bitfinex","SOLUSD",1718591612184,2.5,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718591612403,100.0,148.04,147.96,2.5006]
["bitfinex","SOLUSD",1718591612608,100.0,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718591612609,2.5002,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718591612914,7.5002,148.0,147.91,0.68]
["bitfinex","SOLUSD",1718591613109,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718591613319,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718591613614,2.5002,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718591613818,7.5001,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591613979,22.4993,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718591614294,7.4981,148.04,147.94,0.17]
["bitfinex","SOLUSD",1718591614496,7.4981,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591614694,2.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718591614887,2.4994,148.04,148.01,4.9995]
["bitfinex","SOLUSD",1718591615088,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718591615294,2.4992,148.05,147.95,20.0]
["bitfinex","SOLUSD",1718591615496,2.4992,148.05,148.02,4.9992]
["bitfinex","SOLUSD",1718591615688,12.4959,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591615899,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718591616702,7.4979,148.04,148.01,7.499]
["bitfinex","SOLUSD",1718591616890,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718591617095,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718591617316,22.4992,148.09,148.04,2.4991]
["bitfinex","SOLUSD",1718591617620,24.9886,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718591617983,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718591618205,7.4964,148.07,148.04,2.4991]
["bitfinex","SOLUSD",1718591618511,100.0,148.08,147.94,20.0]
["bitfinex","SOLUSD",1718591618679,100.0,148.08,147.96,5.0011]
["bitfinex","SOLUSD",1718591618879,7.5003,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718591619314,2.5001,148.0,147.97,5.0009]
["bitfinex","SOLUSD",1718591619492,2.4998,148.01,147.99,7.5002]
["bitfinex","SOLUSD",1718591619681,6.99595027,148.11,147.93,15.8629]
["bitfinex","SOLUSD",1718591619682,0.17,148.03,147.93,15.8629]
["bitfinex","SOLUSD",1718591619886,100.0,148.02,147.88,15.5247]
["bitfinex","SOLUSD",1718591620087,100.0,148.02,147.94,2.5009]
["bitfinex","SOLUSD",1718591620088,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591620298,7.5018,147.97,147.94,7.5029]
["bitfinex","SOLUSD",1718591620698,2.5004,147.98,147.95,5.0015]
["bitfinex","SOLUSD",1718591620899,2.5004,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718591621095,2.5004,147.98,147.95,5.0015]
["bitfinex","SOLUSD",1718591621096,7.501,147.98,147.95,5.0015]
["bitfinex","SOLUSD",1718591621286,2.5004,147.98,147.95,5.0015]
["bitfinex","SOLUSD",1718591621607,7.501,147.98,147.95,7.5022]
["bitfinex","SOLUSD",1718591621812,5.0018,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718591622015,0.17,147.98,147.89,2.5017]
["bitfinex","SOLUSD",1718591622192,2.5012,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718591622705,7.5032,147.94,147.91,7.5043]
["bitfinex","SOLUSD",1718591622901,7.5032,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718591623086,2.5009,147.95,147.92,5.0026]
["bitfinex","SOLUSD",1718591623419,2.5008,147.95,147.92,5.0026]
["bitfinex","SOLUSD",1718591623597,7.5032,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718591623801,25.0088,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718591624108,2.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718591624711,25.0088,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718591624913,2.5012,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718591625214,25.0104,147.94,147.91,7.5044]
["bitfinex","SOLUSD",1718591625416,15.0103,147.9,147.83,16.2435]
["bitfinex","SOLUSD",1718591625710,5.0033,147.9,147.83,16.2435]
["bitfinex","SOLUSD",1718591625893,7.5048,147.91,147.88,2.5018]
["bitfinex","SOLUSD",1718591626211,0.17,147.95,147.83,16.2435]
["bitfinex","SOLUSD",1718591626507,7.5035,147.93,147.9,15.0095]
["bitfinex","SOLUSD",1718591626715,7.5036,147.93,147.83,16.2435]
["bitfinex","SOLUSD",1718591626894,2.501,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718591627095,2.5011,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718591627296,25.0103,147.94,147.91,7.5043]
["bitfinex","SOLUSD",1718591627602,25.0103,147.94,147.9,7.5048]
["bitfinex","SOLUSD",1718591627603,5.0012,147.97,147.85,0.17]
["bitfinex","SOLUSD",1718591627793,0.17,147.98,147.85,0.17]
["bitfinex","SOLUSD",1718591627794,2.5008,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718591628112,2.5008,147.96,147.93,5.0022]
["bitfinex","SOLUSD",1718591628289,4.9998,148.01,147.91,6.51]
["bitfinex","SOLUSD",1718591628489,6.4611,148.06,147.97,2.5004]
["bitfinex","SOLUSD",1718591628490,22.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591628723,2.5001,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718591628902,15.0,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591629219,7.5004,147.99,147.96,7.5016]
["bitfinex","SOLUSD",1718591629990,2.5001,147.99,147.96,5.0011]
["bitfinex","SOLUSD",1718591630414,25.0004,148.0,147.96,5.0011]
["bitfinex","SOLUSD",1718591630718,2.5001,147.99,147.96,7.5016]
["bitfinex","SOLUSD",1718591630904,9.9991,148.02,147.93,15.3674]
["bitfinex","SOLUSD",1718591631094,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718591631299,4.9997,148.01,147.98,7.5007]
["bitfinex","SOLUSD",1718591631610,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718591631811,5.0,148.0,147.97,7.5011]
["bitfinex","SOLUSD",1718591632119,7.5001,148.0,147.97,5.0008]
["bitfinex","SOLUSD",1718591632321,2.5003,147.98,147.93,15.3674]
["bitfinex","SOLUSD",1718591632520,2.5003,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718591632692,2.5003,147.98,147.95,7.5022]
["bitfinex","SOLUSD",1718591633219,22.5017,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718591633519,15.0012,147.99,147.96,7.5018]
["bitfinex","SOLUSD",1718591633694,7.5005,147.99,147.96,7.5018]
["bitfinex","SOLUSD",1718591634018,2.5002,147.99,147.96,5.0013]
["bitfinex","SOLUSD",1718591635713,2.501,147.94,147.85,15.301]
["bitfinex","SOLUSD",1718591635922,7.5027,147.95,147.92,7.5038]
["bitfinex","SOLUSD",1718591636309,15.0047,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718591636507,12.5044,147.95,147.92,7.5039]
["bitfinex","SOLUSD",1718591636713,2.501,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718591637032,7.503,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718591637318,2.501,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718591637691,7.503,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718591638710,7.503,147.94,147.91,7.5041]
["bitfinex","SOLUSD",1718591639224,2.5009,147.95,147.86,1.3522041]
["bitfinex","SOLUSD",1718591639523,25.0074,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718591639825,25.0074,147.96,147.93,7.5033]
["bitfinex","SOLUSD",1718591640020,2.5008,147.95,147.93,7.5033]
["bitfinex","SOLUSD",1718591640217,7.5022,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591640525,22.5047,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718591640819,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591641018,0.17,147.99,147.87,20.0]
["bitfinex","SOLUSD",1718591641224,0.34,147.99,147.86,20.0]
["bitfinex","SOLUSD",1718591641520,2.5013,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718591641710,7.5036,147.93,147.9,7.5046]
["bitfinex","SOLUSD",1718591642029,5.0032,147.91,147.85,15.301]
["bitfinex","SOLUSD",1718591642219,6.3924,148.02,147.85,15.301]
["bitfinex","SOLUSD",1718591642521,25.0045,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718591642721,20.0,148.01,147.86,38.79]
["bitfinex","SOLUSD",1718591642920,5.0013,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718591643105,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591643299,20.0,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718591643300,2.5,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718591643498,15.0,148.0,147.97,7.5012]
["bitfinex","SOLUSD",1718591643698,7.5005,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718591643898,25.0019,147.99,147.96,7.5019]
["bitfinex","SOLUSD",1718591644204,25.0019,147.99,147.87,0.17]
["bitfinex","SOLUSD",1718591644205,2.5003,147.98,147.95,5.0015]
["bitfinex","SOLUSD",1718591644531,25.0007,148.0,147.97,7.5013]
["bitfinex","SOLUSD",1718591645129,6.4184,148.1,148.02,2.4996]
["bitfinex","SOLUSD",1718591645325,7.4992,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718591645503,100.0,148.09,147.97,5.0009]
["bitfinex","SOLUSD",1718591645702,6.4184,148.1,147.94,15.238]
["bitfinex","SOLUSD",1718591646026,2.4992,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718591646235,6.4184,148.1,147.96,0.17]
["bitfinex","SOLUSD",1718591646533,100.0,148.15,148.05,2.4991]
["bitfinex","SOLUSD",1718591646534,4.9973,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591646702,7.498,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718591646904,2.4997,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718591647141,2.4999,148.01,147.95,20.51]
["bitfinex","SOLUSD",1718591647304,2.4999,148.01,147.94,15.408]
["bitfinex","SOLUSD",1718591647305,100.0,148.1,147.94,15.238]
["bitfinex","SOLUSD",1718591647506,100.0,148.08,147.94,15.238]
["bitfinex","SOLUSD",1718591647806,100.0,148.1,148.0,2.4999]
["bitfinex","SOLUSD",1718591647807,7.4985,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591648049,7.4975,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718591648200,12.4942,148.07,147.94,15.238]
["bitfinex","SOLUSD",1718591648533,2.4992,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718591648710,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718591649021,0.17,148.09,147.96,0.17]
["bitfinex","SOLUSD",1718591649224,7.4985,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718591649427,2.4995,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718591649616,2.4995,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718591649822,7.4982,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718591650019,2.4995,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718591650222,24.989,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591650442,2.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718591651331,2.499,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718591651507,2.4991,148.05,148.02,4.9991]
["bitfinex","SOLUSD",1718591652125,7.4974,148.05,148.02,7.4986]
["bitfinex","SOLUSD",1718591652442,0.17,148.08,147.97,0.17]
["bitfinex","SOLUSD",1718591652615,0.17,148.05,147.97,0.17]
["bitfinex","SOLUSD",1718591652816,12.4984,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718591653020,7.4991,148.02,147.99,7.5004]
["bitfinex","SOLUSD",1718591653737,2.4997,148.02,147.99,5.0003]
["bitfinex","SOLUSD",1718591653922,0.34,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718591654231,17.5057,147.95,147.93,6.2014]
["bitfinex","SOLUSD",1718591654438,0.17,147.99,147.89,21.4605]
["bitfinex","SOLUSD",1718591654616,10.0011,147.99,147.89,21.4605]
["bitfinex","SOLUSD",1718591654817,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591655034,10.0027,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718591655248,22.5063,147.96,147.93,7.5034]
["bitfinex","SOLUSD",1718591655520,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591655718,25.0055,147.97,147.94,7.5029]
["bitfinex","SOLUSD",1718591655919,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591656650,7.5021,147.96,147.93,7.5032]
["bitfinex","SOLUSD",1718591656839,7.5021,147.96,147.93,5.0022]
["bitfinex","SOLUSD",1718591657034,2.5006,147.97,147.89,21.4605]
["bitfinex","SOLUSD",1718591657235,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718591657537,22.5048,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718591657754,7.5018,147.97,147.94,7.5029]
["bitfinex","SOLUSD",1718591657917,7.5018,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718591658113,2.5006,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718591658320,17.6715,147.99,147.89,21.4605]
["bitfinex","SOLUSD",1718591658615,0.34,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718591658616,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718591658835,24.9988,148.01,147.98,7.5008]
["bitfinex","SOLUSD",1718591659028,14.9993,148.01,147.98,7.5008]
["bitfinex","SOLUSD",1718591659234,24.9987,148.01,147.98,7.5008]
["bitfinex","SOLUSD",1718591659436,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718591659634,2.5,148.0,147.97,5.0008]
["bitfinex","SOLUSD",1718591659942,7.5,148.0,147.97,7.5011]
["bitfinex","SOLUSD",1718591660325,2.5001,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718591660517,0.34,148.0,147.93,2.501]
["bitfinex","SOLUSD",1718591660720,2.5007,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718591661135,2.5007,147.96,147.94,7.503]
["bitfinex","SOLUSD",1718591661353,2.5007,147.96,147.93,5.0021]
["bitfinex","SOLUSD",1718591661559,0.34,147.99,147.91,5.003]
["bitfinex","SOLUSD",1718591661560,0.17,147.98,147.91,5.003]
["bitfinex","SOLUSD",1718591661854,0.17,147.98,147.92,7.5037]
["bitfinex","SOLUSD",1718591661855,7.5027,147.95,147.92,7.5037]
["bitfinex","SOLUSD",1718591662159,7.5027,147.95,147.89,21.4605]
["bitfinex","SOLUSD",1718591662160,7.503,147.94,147.91,5.0029]
["bitfinex","SOLUSD",1718591662333,10.0041,147.94,147.9,5.0031]
["bitfinex","SOLUSD",1718591662538,25.0108,147.94,147.91,7.5043]
["bitfinex","SOLUSD",1718591662734,15.0054,147.95,147.92,7.5038]
["bitfinex","SOLUSD",1718591663082,2.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718591663235,22.5078,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718591663431,106.083,148.04,147.89,15.295]
["bitfinex","SOLUSD",1718591663651,5.0004,147.99,147.89,15.295]
["bitfinex","SOLUSD",1718591663852,25.0013,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591664065,5.0003,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718591664362,7.5005,147.99,147.96,7.5017]
["bitfinex","SOLUSD",1718591664557,6.083,148.04,147.9,20.0]
["bitfinex","SOLUSD",1718591664866,2.5003,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718591665052,2.5005,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718591665252,2.5006,147.96,147.94,2.5008]
["bitfinex","SOLUSD",1718591665456,7.5015,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718591665637,15.003,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718591665965,7.5015,147.97,147.94,7.5027]
["bitfinex","SOLUSD",1718591666360,2.5005,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718591667244,22.5033,147.98,147.89,15.295]
["bitfinex","SOLUSD",1718591667245,2.5012,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718591667452,22.5095,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718591667755,22.5095,147.94,147.89,15.295]
["bitfinex","SOLUSD",1718591667756,5.0012,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718591668056,100.0,148.02,147.89,15.295]
["bitfinex","SOLUSD",1718591668240,2.5009,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718591668434,2.5009,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718591668630,2.501,147.94,147.91,7.5041]
["bitfinex","SOLUSD",1718591668833,12.5001,148.0,147.92,1.35216501]
["bitfinex","SOLUSD",1718591669059,25.0003,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591669233,22.5002,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718591669442,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718591669642,2.5001,147.99,147.96,5.0012]
["bitfinex","SOLUSD",1718591670043,2.5001,147.99,147.96,7.5017]
["bitfinex","SOLUSD",1718591670261,7.5004,147.99,147.96,7.5017]
["bitfinex","SOLUSD",1718591670756,10.001,147.99,147.91,5.0028]
["bitfinex","SOLUSD",1718591670934,0.17,148.0,147.89,15.295]
["bitfinex","SOLUSD",1718591671133,17.5048,147.96,147.89,15.295]
["bitfinex","SOLUSD",1718591671329,7.5026,147.95,147.92,7.5038]
["bitfinex","SOLUSD",1718591671762,15.0003,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718591671983,200.0,148.07,147.9,20.17]
["bitfinex","SOLUSD",1718591672262,2.5005,147.97,147.94,5.0018]
["bitfinex","SOLUSD",1718591672456,5.0008,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718591672763,7.5015,147.97,147.94,5.0018]
["bitfinex","SOLUSD",1718591672946,22.5036,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718591673139,25.004,147.98,147.95,2.0008]
["bitfinex","SOLUSD",1718591673342,2.5006,147.97,147.94,5.0019]
["bitfinex","SOLUSD",1718591673659,100.0,148.05,147.96,2.5006]
["bitfinex","SOLUSD",1718591673837,33.655,148.06,147.91,0.17]
["bitfinex","SOLUSD",1718591674158,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718591674543,24.9971,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718591674755,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718591675259,2.4998,148.01,147.91,0.68]
["bitfinex","SOLUSD",1718591675260,7.4986,148.03,148.0,7.4998]
["bitfinex","SOLUSD",1718591675937,14.9971,148.03,148.0,7.4998]
["bitfinex","SOLUSD",1718591676154,2.4996,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718591676437,2.4992,148.05,148.02,4.9992]
["bitfinex","SOLUSD",1718591676642,7.4975,148.05,148.02,7.4987]
["bitfinex","SOLUSD",1718591676840,24.9904,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718591677042,2.4991,148.06,148.03,4.9989]
["bitfinex","SOLUSD",1718591677242,4.9983,148.05,148.02,7.4986]
["bitfinex","SOLUSD",1718591677460,7.4971,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718591678166,6.2816,148.09,147.98,0.34]
["bitfinex","SOLUSD",1718591678347,24.9923,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718591678540,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718591678737,7.497,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718591679364,2.499,148.06,148.03,4.9989]
["bitfinex","SOLUSD",1718591679565,9.9959,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718591679770,7.4976,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718591679983,2.4991,148.06,148.03,4.9988]
["bitfinex","SOLUSD",1718591680760,4.9974,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718591680964,7.4965,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718591681162,2.4988,148.07,148.0,6.4437]
["bitfinex","SOLUSD",1718591681372,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718591681761,7.4964,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718591682242,14.9928,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718591682974,7.4964,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718591683272,24.9871,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718591683456,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718591683655,16.622,148.12,148.0,6.4437]
["bitfinex","SOLUSD",1718591683853,19.9843,148.12,148.01,20.68]
["bitfinex","SOLUSD",1718591684056,7.4939,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718591684256,7.4939,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718591684569,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591684890,7.4945,148.11,148.08,7.4955]
["bitfinex","SOLUSD",1718591685191,14.9889,148.11,148.08,7.4955]
["bitfinex","SOLUSD",1718591685496,2.4982,148.11,148.08,4.997]
["bitfinex","SOLUSD",1718591686197,6.2447,148.17,148.05,1.34990041]
["bitfinex","SOLUSD",1718591686350,2.4981,148.11,148.08,2.4984]
["bitfinex","SOLUSD",1718591686553,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591686848,7.4936,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718591687279,4.9954,148.14,148.11,4.9962]
["bitfinex","SOLUSD",1718591687577,7.4931,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591687888,7.4934,148.13,148.1,7.4945]
["bitfinex","SOLUSD",1718591688263,7.4931,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591688584,24.9781,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591688748,7.4935,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591689557,222.69356499,148.22,148.07,0.17]
["bitfinex","SOLUSD",1718591689853,7.4924,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718591690974,22.4765,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591691178,22.4765,148.16,148.09,1.35019789]
["bitfinex","SOLUSD",1718591691179,2.4975,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591691675,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718591691867,7.4924,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591692074,0.51,148.2,148.1,2.4982]
["bitfinex","SOLUSD",1718591692075,14.987,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591692256,14.987,148.13,148.08,6.0416]
["bitfinex","SOLUSD",1718591692257,24.9771,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718591692464,7.4931,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718591692658,2.4977,148.14,148.08,6.0416]
["bitfinex","SOLUSD",1718591692863,2.4977,148.14,147.87,7.01269279]
["bitfinex","SOLUSD",1718591692864,14.989,148.11,148.05,20.0]
["bitfinex","SOLUSD",1718591693087,22.4838,148.11,148.05,21.35066103]
["bitfinex","SOLUSD",1718591693282,24.9821,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718591693567,7.4947,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718591694286,2.4983,148.1,148.08,7.4957]
["bitfinex","SOLUSD",1718591694461,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718591695599,22.4833,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718591695600,24.9815,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718591695798,2.4983,148.1,148.08,7.4957]
["bitfinex","SOLUSD",1718591695960,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718591696157,24.9834,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718591696377,7.4946,148.11,148.08,4.9971]
["bitfinex","SOLUSD",1718591696593,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718591696804,2.4983,148.1,148.07,4.9974]
["bitfinex","SOLUSD",1718591696805,2.4983,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718591696961,2.4982,148.11,148.08,4.9971]
["bitfinex","SOLUSD",1718591697161,7.4945,148.11,148.08,4.9971]
["bitfinex","SOLUSD",1718591697387,24.9806,148.12,148.09,7.4952]
["bitfinex","SOLUSD",1718591697583,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591697882,2.4983,148.1,148.08,7.4955]
["bitfinex","SOLUSD",1718591698191,2.4981,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591698876,4.9956,148.13,148.05,0.17]
["bitfinex","SOLUSD",1718591699060,22.4795,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591699256,2.4978,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718591699479,2.4978,148.13,148.05,20.68]
["bitfinex","SOLUSD",1718591699675,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591700068,7.4931,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591700271,7.4934,148.13,148.05,20.68]
["bitfinex","SOLUSD",1718591700484,2.4978,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718591700681,2.4974,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591700891,19.9787,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718591701071,19.9787,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718591701072,7.492,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718591701273,7.4914,148.17,148.07,0.17]
["bitfinex","SOLUSD",1718591701477,2.4973,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718591701768,24.9732,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591701974,4.9946,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591702170,7.4919,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591702587,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718591703280,24.9731,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591703667,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718591704064,0.17,148.19,148.06,0.51]
["bitfinex","SOLUSD",1718591704364,0.17,148.19,148.06,0.17]
["bitfinex","SOLUSD",1718591704365,2.4976,148.14,148.06,0.17]
["bitfinex","SOLUSD",1718591704566,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591704768,7.4929,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591704963,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591705187,7.4926,148.15,148.07,0.17]
["bitfinex","SOLUSD",1718591705373,24.9736,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591705794,14.984,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591705984,2.4974,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591706187,7.492,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591706380,2.4973,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591706597,7.4919,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591706796,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718591707901,24.9731,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591708194,2.4974,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591708412,0.68,148.19,148.08,16.08]
["bitfinex","SOLUSD",1718591708585,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591708974,7.4925,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591709303,24.9738,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718591709482,24.9736,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718591709905,7.4921,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718591710207,4.9947,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718591710378,7.4921,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718591710704,14.984,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718591711008,4.9941,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718591711174,2.4967,148.2,148.12,15.4001]
["bitfinex","SOLUSD",1718591711509,24.9656,148.21,148.13,1.34981426]
["bitfinex","SOLUSD",1718591711690,106.4341,148.25,148.16,2.4971]
["bitfinex","SOLUSD",1718591711896,6.4341,148.25,148.17,2.4971]
["bitfinex","SOLUSD",1718591712082,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591712286,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591712498,7.4891,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591712691,17.4733,148.23,148.14,16.08]
["bitfinex","SOLUSD",1718591712897,24.9619,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591713076,6.4565,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718591713077,7.488,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591713279,2.4959,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718591713478,2.4961,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718591713676,22.5365,148.29,148.19,2.4966]
["bitfinex","SOLUSD",1718591713677,2.4963,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591713911,2.4963,148.22,148.15,20.51]
["bitfinex","SOLUSD",1718591714083,200.0,148.26,148.14,16.08]
["bitfinex","SOLUSD",1718591714288,2.4966,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718591714492,2.4965,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718591714703,7.4894,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591714889,2.4965,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718591715086,22.4673,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591715290,7.4893,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591715707,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591716009,2.4964,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591716390,22.4673,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591716391,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591716593,7.4889,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591717207,7.4889,148.22,148.14,0.17]
["bitfinex","SOLUSD",1718591717392,7.4889,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591718326,14.9777,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591718495,7.4889,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591718826,4.992,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591718989,2.4962,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718591719327,14.9771,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591719705,24.9616,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591720023,4.9935,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718591720191,7.4901,148.2,148.13,20.0]
["bitfinex","SOLUSD",1718591720390,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591720595,0.34,148.24,148.13,20.0]
["bitfinex","SOLUSD",1718591720821,12.4857,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591721112,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591721312,24.9702,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718591721519,14.9798,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718591721700,100.34,148.23,148.12,31.4801]
["bitfinex","SOLUSD",1718591721906,22.4729,148.18,148.12,31.4801]
["bitfinex","SOLUSD",1718591722103,7.491,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718591722309,2.4971,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718591722509,22.4701,148.2,148.12,31.4801]
["bitfinex","SOLUSD",1718591722718,7.49,148.2,148.12,31.4801]
["bitfinex","SOLUSD",1718591723002,7.49,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718591723199,2.4964,148.22,148.14,0.17]
["bitfinex","SOLUSD",1718591723417,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591723626,22.4668,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591723627,24.9632,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591723919,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718591724131,24.9646,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591724432,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718591724929,2.4966,148.2,148.13,20.0]
["bitfinex","SOLUSD",1718591724930,2.4965,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718591725125,2.4965,148.21,148.12,31.4801]
["bitfinex","SOLUSD",1718591725126,0.34,148.22,148.12,15.4001]
["bitfinex","SOLUSD",1718591725295,2.4973,148.16,148.12,15.4001]
["bitfinex","SOLUSD",1718591725488,22.4714,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718591725710,4.9943,148.17,148.12,15.4001]
["bitfinex","SOLUSD",1718591726019,2.4971,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591726219,14.9828,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591726515,7.4914,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591726735,7.4914,148.17,148.12,15.4001]
["bitfinex","SOLUSD",1718591726736,24.9702,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718591726912,2.497,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718591727221,12.4857,148.17,148.12,15.4001]
["bitfinex","SOLUSD",1718591727427,2.4972,148.17,148.12,15.4001]
["bitfinex","SOLUSD",1718591727596,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591728337,4.9947,148.16,148.12,15.4001]
["bitfinex","SOLUSD",1718591728624,2.4977,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591728808,7.4929,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591728992,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591729193,2.4975,148.15,148.08,16.0986]
["bitfinex","SOLUSD",1718591729422,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591729626,5.1643,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591729813,5.1643,148.17,148.08,16.0986]
["bitfinex","SOLUSD",1718591729814,0.17,148.2,148.08,16.0986]
["bitfinex","SOLUSD",1718591730016,0.17,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718591730206,4.9957,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591730408,0.68,148.18,148.09,2.4984]
["bitfinex","SOLUSD",1718591730624,7.4931,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591730914,7.493,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591731312,2.4977,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591731696,7.4919,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591731898,7.4935,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591732102,7.4935,148.13,148.08,16.0986]
["bitfinex","SOLUSD",1718591732103,2.4979,148.12,148.08,16.0986]
["bitfinex","SOLUSD",1718591732431,2.4979,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718591732608,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718591733151,24.9784,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591733298,7.494,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718591733501,2.4981,148.11,148.09,7.495]
["bitfinex","SOLUSD",1718591733711,7.494,148.12,148.09,7.495]
["bitfinex","SOLUSD",1718591733920,2.498,148.12,148.09,4.9967]
["bitfinex","SOLUSD",1718591734122,2.498,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718591734308,2.498,148.12,148.09,7.495]
["bitfinex","SOLUSD",1718591734624,7.4939,148.12,148.09,7.495]
["bitfinex","SOLUSD",1718591735241,2.4987,148.08,148.04,16.4513]
["bitfinex","SOLUSD",1718591735402,14.9919,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718591735602,22.4869,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718591735820,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591736000,7.4959,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591736204,7.4959,148.08,148.05,4.998]
["bitfinex","SOLUSD",1718591736404,2.4991,148.05,148.03,7.4983]
["bitfinex","SOLUSD",1718591736705,0.34,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718591736706,9.9941,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591736921,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591737123,2.4986,148.08,148.06,7.4967]
["bitfinex","SOLUSD",1718591737331,2.4988,148.07,148.05,7.4971]
["bitfinex","SOLUSD",1718591737804,22.4878,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718591737805,24.9865,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718591738309,7.4964,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718591739030,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718591739248,7.4964,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718591739599,238.3045,148.14,148.0,16.5701]
["bitfinex","SOLUSD",1718591739600,4.9971,148.09,148.0,16.5701]
["bitfinex","SOLUSD",1718591739916,22.4822,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718591740113,7.4945,148.11,148.08,4.9971]
["bitfinex","SOLUSD",1718591740312,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591740515,14.9889,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718591740746,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591740914,22.0547,148.18,148.06,22.141]
["bitfinex","SOLUSD",1718591741115,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591741313,2.4977,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591741508,4.9946,148.16,148.08,16.08]
["bitfinex","SOLUSD",1718591741828,2.4975,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718591742007,4.9951,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591742355,15.517,148.22,148.07,36.76]
["bitfinex","SOLUSD",1718591742634,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591743140,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591743334,2.4972,148.17,148.08,0.34]
["bitfinex","SOLUSD",1718591743544,14.9829,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591743839,2.4966,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591744049,24.9637,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591744247,2.4965,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718591744617,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718591745025,14.9797,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718591745236,2.4971,148.18,148.14,6.483]
["bitfinex","SOLUSD",1718591745550,24.9689,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718591745758,7.4906,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718591745918,2.4969,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718591746615,7.4905,148.19,148.14,6.483]
["bitfinex","SOLUSD",1718591746930,2.4969,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718591747646,24.967,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718591748442,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591748650,116.3968,148.26,148.17,2.497]
["bitfinex","SOLUSD",1718591748855,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591749142,7.4903,148.19,148.14,6.483]
["bitfinex","SOLUSD",1718591749352,7.4903,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718591749635,7.4903,148.19,148.11,16.1666]
["bitfinex","SOLUSD",1718591749636,2.4972,148.17,148.11,15.9966]
["bitfinex","SOLUSD",1718591749838,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591750342,7.4917,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591750640,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591750938,4.995,148.15,148.11,15.9966]
["bitfinex","SOLUSD",1718591751140,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591751547,2.4975,148.15,148.11,15.9966]
["bitfinex","SOLUSD",1718591751835,24.974,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591752041,2.4974,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591752244,6.4369,148.2,148.11,15.9966]
["bitfinex","SOLUSD",1718591752450,4.9951,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591752624,7.4926,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591752948,24.9738,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591753121,2.4972,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718591753630,7.4914,148.17,148.11,15.9966]
["bitfinex","SOLUSD",1718591753822,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591754024,24.9713,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591754224,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591755330,14.9828,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591755547,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718591755942,2.4975,148.15,148.11,15.9966]
["bitfinex","SOLUSD",1718591756147,14.9849,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591756335,7.4925,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718591756658,7.4925,148.15,148.11,15.9966]
["bitfinex","SOLUSD",1718591756830,7.4925,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591757031,14.9849,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718591757239,7.4925,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718591757548,2.4975,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718591758247,0.68,148.19,148.11,15.9966]
["bitfinex","SOLUSD",1718591758455,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718591758927,7.4936,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591759128,7.4931,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591759349,2.4977,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591759723,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591760753,2.498,148.12,148.07,16.5726]
["bitfinex","SOLUSD",1718591761068,2.4982,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591761352,22.4834,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591761557,2.4983,148.1,148.08,7.4956]
["bitfinex","SOLUSD",1718591761728,24.9816,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718591761938,7.4946,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591762453,2.4982,148.11,148.09,7.4953]
["bitfinex","SOLUSD",1718591762755,7.4941,148.12,148.09,4.9969]
["bitfinex","SOLUSD",1718591763224,0.17,148.16,148.07,16.5726]
["bitfinex","SOLUSD",1718591763425,7.4923,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718591763657,2.4974,148.15,148.12,7.4935]
["bitfinex","SOLUSD",1718591763830,7.4928,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718591764031,7.4928,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718591764334,14.9857,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718591764539,7.4928,148.14,148.11,4.996]
["bitfinex","SOLUSD",1718591765053,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718591765547,7.4956,148.09,148.01,38.0877]
["bitfinex","SOLUSD",1718591765751,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718591765950,9.9928,148.11,148.01,38.0877]
["bitfinex","SOLUSD",1718591766126,2.4984,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718591766321,24.9821,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718591766526,0.17,148.16,148.07,4.9974]
["bitfinex","SOLUSD",1718591766722,6.5338,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718591766723,2.4981,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591766983,7.4944,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591767146,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718591767347,2.4981,148.11,148.09,7.4951]
["bitfinex","SOLUSD",1718591767546,7.4949,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591767769,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591768173,7.4949,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718591768361,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591768558,22.4866,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718591768559,24.9852,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718591768759,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591768969,22.4866,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718591769264,24.9852,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718591769472,6.5338,148.17,148.01,58.3877]
["bitfinex","SOLUSD",1718591769649,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718591770053,2.4977,148.14,148.11,4.9962]
["bitfinex","SOLUSD",1718591770270,7.4929,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591770450,22.4778,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591770677,2.4977,148.14,148.11,2.4979]
["bitfinex","SOLUSD",1718591771088,7.4929,148.14,148.11,2.4979]
["bitfinex","SOLUSD",1718591771245,2.4977,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591771867,7.4929,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591772063,14.9858,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591772269,15.3729,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718591772270,22.4762,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591772473,24.9736,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591772674,2.4974,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591773578,7.4923,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718591774280,0.17,148.18,148.08,15.9229]
["bitfinex","SOLUSD",1718591774471,0.17,148.17,148.08,15.9229]
["bitfinex","SOLUSD",1718591774658,0.17,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718591774659,7.4936,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591774976,14.987,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591775181,7.4936,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591775368,7.4936,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718591775567,2.4979,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718591775775,7.4935,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718591775967,14.9869,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718591776281,2.4979,148.12,148.09,4.9967]
["bitfinex","SOLUSD",1718591776455,7.4938,148.12,148.09,7.495]
["bitfinex","SOLUSD",1718591776655,17.4851,148.13,148.1,7.4949]
["bitfinex","SOLUSD",1718591776849,2.4977,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591777079,7.493,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591777280,2.4977,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591777954,7.493,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718591779163,7.493,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591779677,2.4977,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718591779871,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718591780383,24.9783,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718591780582,7.4936,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718591780781,2.498,148.12,148.08,15.9229]
["bitfinex","SOLUSD",1718591781087,2.498,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718591781277,100.51,148.17,148.05,20.0]
["bitfinex","SOLUSD",1718591781473,2.4983,148.1,148.07,7.4961]
["bitfinex","SOLUSD",1718591781675,2.4983,148.1,148.07,4.9975]
["bitfinex","SOLUSD",1718591781855,0.17,148.16,148.07,2.4987]
["bitfinex","SOLUSD",1718591782056,0.17,148.16,148.07,7.4959]
["bitfinex","SOLUSD",1718591782057,2.4983,148.1,148.07,7.4959]
["bitfinex","SOLUSD",1718591782264,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591782761,24.9819,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591782964,2.4982,148.11,148.08,4.9972]
["bitfinex","SOLUSD",1718591783166,2.4982,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718591783489,2.4982,148.11,148.08,4.9972]
["bitfinex","SOLUSD",1718591783786,24.9806,148.12,148.08,4.9972]
["bitfinex","SOLUSD",1718591783981,100.17,148.15,148.07,2.4987]
["bitfinex","SOLUSD",1718591784187,2.4984,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718591784395,14.9892,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718591784692,2.4983,148.1,148.07,4.9974]
["bitfinex","SOLUSD",1718591784867,24.9817,148.11,148.07,4.9974]
["bitfinex","SOLUSD",1718591785063,22.4867,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718591785276,0.34,148.12,148.0,258.8]
["bitfinex","SOLUSD",1718591785277,19.9899,148.08,148.0,274.4482]
["bitfinex","SOLUSD",1718591785473,2.4982,148.11,148.0,15.6482]
["bitfinex","SOLUSD",1718591785764,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718591785969,6.2557,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718591785970,2.4978,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718591786284,2.498,148.12,148.09,7.495]
["bitfinex","SOLUSD",1718591786482,7.4939,148.12,148.09,7.495]
["bitfinex","SOLUSD",1718591786995,24.9797,148.12,148.09,7.4952]
["bitfinex","SOLUSD",1718591787358,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718591787663,2.4981,148.11,148.08,4.997]
["bitfinex","SOLUSD",1718591788594,24.98,148.12,148.09,7.4952]
["bitfinex","SOLUSD",1718591789166,0.17,148.11,148.0,15.6482]
["bitfinex","SOLUSD",1718591789368,24.9855,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591789695,4.9968,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718591789867,14.9901,148.1,148.07,7.4963]
["bitfinex","SOLUSD",1718591790068,7.4952,148.1,148.07,7.4963]
["bitfinex","SOLUSD",1718591790278,7.4952,148.1,148.07,4.9976]
["bitfinex","SOLUSD",1718591790988,2.4984,148.1,148.07,4.9976]
["bitfinex","SOLUSD",1718591791190,12.4926,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718591791486,7.4952,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718591791695,7.4952,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718591792782,4.9969,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718591792983,2.4986,148.08,148.06,7.4966]
["bitfinex","SOLUSD",1718591793220,4.9967,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718591793371,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718591793571,2.4986,148.08,148.06,7.4965]
["bitfinex","SOLUSD",1718591793897,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718591794277,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718591794492,7.4959,148.08,148.05,4.998]
["bitfinex","SOLUSD",1718591794493,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718591795001,22.4867,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591795177,7.4956,148.09,148.06,4.9978]
["bitfinex","SOLUSD",1718591795378,14.991,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718591795573,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718591795979,0.34,148.1,148.03,4.9987]
["bitfinex","SOLUSD",1718591796182,12.495,148.06,148.03,7.498]
["bitfinex","SOLUSD",1718591796390,7.4972,148.06,148.03,4.9987]
["bitfinex","SOLUSD",1718591797001,7.4972,148.06,148.0,15.6482]
["bitfinex","SOLUSD",1718591797002,24.9889,148.07,148.04,4.9985]
["bitfinex","SOLUSD",1718591797204,2.4989,148.07,148.05,7.4972]
["bitfinex","SOLUSD",1718591797508,24.9871,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718591798003,0.17,148.09,148.0,15.6482]
["bitfinex","SOLUSD",1718591798004,2.4985,148.09,148.0,15.6482]
["bitfinex","SOLUSD",1718591798179,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718591798385,12.4916,148.1,148.02,16.08]
["bitfinex","SOLUSD",1718591798594,14.9919,148.08,148.02,16.08]
["bitfinex","SOLUSD",1718591798790,2.4987,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718591798989,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591799199,7.496,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591799906,22.4879,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718591800093,2.4989,148.07,148.05,7.4972]
["bitfinex","SOLUSD",1718591800287,0.17,148.1,148.0,31.7282]
["bitfinex","SOLUSD",1718591800609,2.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718591800815,2.499,148.06,148.04,7.4978]
["bitfinex","SOLUSD",1718591801113,24.9889,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718591801320,7.4956,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718591801611,7.4959,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591801994,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718591802304,2.4985,148.09,148.07,7.4961]
["bitfinex","SOLUSD",1718591802506,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718591802713,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718591802905,16.1549,148.2,148.12,4.9958]
["bitfinex","SOLUSD",1718591803105,2.4975,148.15,148.12,4.9958]
["bitfinex","SOLUSD",1718591803920,7.4925,148.15,148.08,22.2028]
["bitfinex","SOLUSD",1718591804099,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718591804282,7.4926,148.15,148.08,22.2028]
["bitfinex","SOLUSD",1718591804480,2.4972,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718591804683,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591804920,2.4972,148.17,148.09,37.239824]
["bitfinex","SOLUSD",1718591804921,2.4968,148.19,148.09,37.239824]
["bitfinex","SOLUSD",1718591805207,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718591805583,2.4971,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718591806402,116.08,148.22,148.09,36.08]
["bitfinex","SOLUSD",1718591806622,0.51,148.21,148.09,20.0]
["bitfinex","SOLUSD",1718591806786,2.4971,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591807122,7.4919,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718591807409,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718591807621,22.476,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718591807825,14.9831,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718591808113,7.4915,148.17,148.08,22.2028]
["bitfinex","SOLUSD",1718591808494,7.4915,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718591809120,7.4915,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718591809281,16.08,148.22,148.1,16.25]
["bitfinex","SOLUSD",1718591809486,6.5588,148.25,148.12,16.6392]
["bitfinex","SOLUSD",1718591809687,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591809911,22.4626,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591810116,22.4626,148.25,148.15,6.0017]
["bitfinex","SOLUSD",1718591810117,2.4958,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718591810293,9.9833,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718591810486,22.4636,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718591810694,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718591810986,7.4883,148.23,148.2,2.4964]
["bitfinex","SOLUSD",1718591811195,2.4965,148.21,148.15,6.0017]
["bitfinex","SOLUSD",1718591811496,7.4891,148.22,148.15,6.0017]
["bitfinex","SOLUSD",1718591811706,2.4964,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718591812012,2.4964,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718591812596,24.963,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591812792,7.489,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591813613,7.4886,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718591813991,7.4879,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718591814386,2.496,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718591814710,2.4961,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718591814920,7.4883,148.23,148.2,2.4964]
["bitfinex","SOLUSD",1718591815092,2.4966,148.2,148.15,6.0017]
["bitfinex","SOLUSD",1718591815287,2.4966,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591815732,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591816285,2.4965,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591816493,7.4894,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591816992,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591817414,2.4965,148.21,148.15,6.0017]
["bitfinex","SOLUSD",1718591817415,4.9932,148.2,148.17,2.4969]
["bitfinex","SOLUSD",1718591817710,24.9667,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718591817914,0.17,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718591817915,7.4896,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591818126,2.4965,148.21,148.13,1.34974757]
["bitfinex","SOLUSD",1718591818317,7.49,148.2,148.12,32.7192]
["bitfinex","SOLUSD",1718591818511,4.993,148.21,148.12,32.7192]
["bitfinex","SOLUSD",1718591818713,22.4671,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591818915,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591819110,22.4671,148.22,148.13,1.34970925]
["bitfinex","SOLUSD",1718591819111,7.489,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718591819332,7.489,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718591819796,2.4964,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718591820318,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718591820696,22.4681,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591821013,7.4909,148.18,148.12,16.6392]
["bitfinex","SOLUSD",1718591821206,2.4971,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718591821414,9.9878,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591821415,2.4969,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591821600,2.4969,148.19,148.12,16.6392]
["bitfinex","SOLUSD",1718591821601,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591822221,24.9653,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718591822409,17.4732,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718591822614,7.4888,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718591822811,2.4963,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718591823254,2.4962,148.23,148.15,20.0]
["bitfinex","SOLUSD",1718591823528,4.9925,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718591823829,2.4964,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718591824029,4.9936,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718591824212,4.9936,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591824213,2.4969,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718591824405,7.4895,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718591824615,7.4895,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591824930,7.4895,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718591824931,22.4615,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591825098,16.2299,148.28,148.16,20.0]
["bitfinex","SOLUSD",1718591825300,2.4955,148.27,148.18,37.5853]
["bitfinex","SOLUSD",1718591825495,2.4954,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718591825727,7.4863,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591825921,2.4954,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718591826226,12.4756,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718591826404,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718591826821,2.4954,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718591827821,7.486,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718591828199,2.4954,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718591828404,24.9516,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718591829007,2.4952,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718591829316,24.9516,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718591829632,25.7985,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718591829801,0.8484,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718591853431,0.8484,148.3,148.29,7.8451]
["bitfinex","SOLUSD",1718591853627,0.8484,148.3,148.29,27.8451]
["bitfinex","SOLUSD",1718591853937,0.8484,148.3,148.29,22.4951]
["bitfinex","SOLUSD",1718591854250,0.8484,148.3,148.29,27.8451]
["bitfinex","SOLUSD",1718591854834,0.0001,148.3,148.29,27.8451]
["bitfinex","SOLUSD",1718591855057,0.0001,148.3,148.29,28.1851]
["bitfinex","SOLUSD",1718591855255,0.0001,148.3,148.29,28.3551]
["bitfinex","SOLUSD",1718591857538,18.0476,148.39,148.29,31.38]
["bitfinex","SOLUSD",1718591857741,30.5148,148.39,148.36,5.35]
["bitfinex","SOLUSD",1718591857953,2.4944,148.33,148.27,15.0592]
["bitfinex","SOLUSD",1718591858267,5.35,148.37,148.31,5.35]
["bitfinex","SOLUSD",1718591858455,5.35,148.37,148.23,29.47070446]
["bitfinex","SOLUSD",1718591858456,2.4947,148.31,148.25,6.0457]
["bitfinex","SOLUSD",1718591858666,2.4946,148.32,148.3,5.35]
["bitfinex","SOLUSD",1718591858839,22.4488,148.34,148.3,5.35]
["bitfinex","SOLUSD",1718591859033,7.4829,148.34,148.31,5.35]
["bitfinex","SOLUSD",1718591859352,15.4738,148.36,148.26,16.05]
["bitfinex","SOLUSD",1718591859542,2.4939,148.36,148.27,20.0]
["bitfinex","SOLUSD",1718591859743,24.9381,148.37,148.27,20.0]
["bitfinex","SOLUSD",1718591859957,24.9381,148.37,148.28,0.34]
["bitfinex","SOLUSD",1718591860131,37.9958,148.39,148.29,16.05]
["bitfinex","SOLUSD",1718591860334,22.4424,148.38,148.3,20.0]
["bitfinex","SOLUSD",1718591860566,37.9957,148.39,148.3,20.0]
["bitfinex","SOLUSD",1718591860864,7.4809,148.38,148.3,20.0]
["bitfinex","SOLUSD",1718591861040,2.4938,148.37,148.3,36.05]
["bitfinex","SOLUSD",1718591861359,24.9362,148.38,148.3,36.05]
["bitfinex","SOLUSD",1718591861539,2.4937,148.37,148.3,36.05]
["bitfinex","SOLUSD",1718591862058,14.9617,148.38,148.3,36.05]
["bitfinex","SOLUSD",1718591862466,2.4936,148.38,148.3,36.05]
["bitfinex","SOLUSD",1718591864133,22.4415,148.39,148.3,36.05]
["bitfinex","SOLUSD",1718591864441,2.4936,148.38,148.3,36.05]
["bitfinex","SOLUSD",1718591865763,22.4415,148.39,148.3,36.05]
["bitfinex","SOLUSD",1718591865764,2.4934,148.39,148.3,36.05]
["bitfinex","SOLUSD",1718591865962,2.6632,148.4,148.3,36.05]
["bitfinex","SOLUSD",1718591866273,2.4934,148.39,148.3,36.05]
["bitfinex","SOLUSD",1718591866866,7.4802,148.39,148.3,36.05]
["bitfinex","SOLUSD",1718591867045,2.4936,148.38,148.3,36.05]
["bitfinex","SOLUSD",1718591867446,7.4808,148.38,148.3,36.05]
["bitfinex","SOLUSD",1718591868151,2.494,148.36,148.3,20.0]
["bitfinex","SOLUSD",1718591868344,7.4815,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718591868536,2.4939,148.36,148.3,20.0]
["bitfinex","SOLUSD",1718591868737,24.9396,148.36,148.3,20.0]
["bitfinex","SOLUSD",1718591868939,2.4941,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718591869569,4.9882,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718591869768,2.4941,148.35,148.29,15.03]
["bitfinex","SOLUSD",1718591870078,24.9399,148.36,148.29,15.03]
["bitfinex","SOLUSD",1718591870240,22.7843,148.37,148.29,15.03]
["bitfinex","SOLUSD",1718591870554,2.4939,148.36,148.29,15.03]
["bitfinex","SOLUSD",1718591870753,2.4941,148.35,148.29,15.03]
["bitfinex","SOLUSD",1718591870961,2.4941,148.35,148.25,21.2459]
["bitfinex","SOLUSD",1718591870962,2.4946,148.32,148.25,21.2459]
["bitfinex","SOLUSD",1718591871344,0.17,148.34,148.25,21.2459]
["bitfinex","SOLUSD",1718591871646,2.4942,148.34,148.25,21.2459]
["bitfinex","SOLUSD",1718591871953,7.4827,148.34,148.25,21.2459]
["bitfinex","SOLUSD",1718591872152,2.4942,148.34,148.25,21.2459]
["bitfinex","SOLUSD",1718591872358,2.4942,148.34,148.26,20.0]
["bitfinex","SOLUSD",1718591872751,24.9445,148.33,148.26,20.0]
["bitfinex","SOLUSD",1718591873144,4.9889,148.33,148.26,20.0]
["bitfinex","SOLUSD",1718591873344,7.8225,148.35,148.26,20.0]
["bitfinex","SOLUSD",1718591873758,2.4943,148.34,148.26,20.0]
["bitfinex","SOLUSD",1718591873953,100.0,148.44,148.29,22.475]
["bitfinex","SOLUSD",1718591874159,7.4798,148.4,148.3,20.0]
["bitfinex","SOLUSD",1718591874468,14.9595,148.4,148.3,20.0]
["bitfinex","SOLUSD",1718591874767,2.4934,148.39,148.31,16.0741]
["bitfinex","SOLUSD",1718591874963,22.4392,148.4,148.31,16.0741]
["bitfinex","SOLUSD",1718591875156,2.4934,148.39,148.31,16.0741]
["bitfinex","SOLUSD",1718591876051,7.4803,148.39,148.31,16.0741]
["bitfinex","SOLUSD",1718591876461,2.4934,148.39,148.31,16.0741]
["bitfinex","SOLUSD",1718591876665,7.4802,148.39,148.31,16.0741]
["bitfinex","SOLUSD",1718591877166,14.9605,148.39,148.31,16.0741]
["bitfinex","SOLUSD",1718591877339,2.4938,148.37,148.31,16.0741]
["bitfinex","SOLUSD",1718591877981,7.481,148.38,148.31,16.0741]
["bitfinex","SOLUSD",1718591878466,2.4937,148.38,148.31,16.0741]
["bitfinex","SOLUSD",1718591878851,17.4553,148.38,148.31,16.0741]
["bitfinex","SOLUSD",1718591879051,7.4813,148.37,148.31,16.0741]
["bitfinex","SOLUSD",1718591879253,2.4941,148.35,148.31,16.0741]
["bitfinex","SOLUSD",1718591879450,7.4823,148.35,148.31,16.0741]
["bitfinex","SOLUSD",1718591880285,2.4941,148.35,148.31,16.0741]
["bitfinex","SOLUSD",1718591880501,22.4473,148.35,148.27,16.0741]
["bitfinex","SOLUSD",1718591880789,12.4724,148.33,148.27,16.0741]
["bitfinex","SOLUSD",1718591880993,3.0043,148.34,148.27,16.0741]
["bitfinex","SOLUSD",1718591881692,24.9417,148.35,148.27,16.0741]
["bitfinex","SOLUSD",1718591882060,2.4942,148.35,148.27,16.0741]
["bitfinex","SOLUSD",1718591882263,2.834,148.36,148.28,20.0]
["bitfinex","SOLUSD",1718591882486,2.4936,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591882787,2.4938,148.37,148.28,36.05]
["bitfinex","SOLUSD",1718591883084,7.4813,148.37,148.28,36.05]
["bitfinex","SOLUSD",1718591883260,14.9626,148.37,148.28,36.05]
["bitfinex","SOLUSD",1718591883461,2.4939,148.36,148.28,36.05]
["bitfinex","SOLUSD",1718591883785,24.9365,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591884289,2.4937,148.37,148.28,36.05]
["bitfinex","SOLUSD",1718591884461,22.4428,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591884462,24.9365,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591884657,7.481,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591884863,2.4937,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591885191,7.4809,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591885692,14.9617,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591886059,0.17,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591886257,15.3017,148.38,148.28,36.05]
["bitfinex","SOLUSD",1718591886477,2.4942,148.34,148.28,36.05]
["bitfinex","SOLUSD",1718591886751,2.4942,148.34,148.27,16.0741]
["bitfinex","SOLUSD",1718591886752,100.0,148.36,148.27,16.0741]
["bitfinex","SOLUSD",1718591886960,9.9791,148.31,148.23,15.8023]
["bitfinex","SOLUSD",1718591887167,7.485,148.3,148.23,15.8023]
["bitfinex","SOLUSD",1718591887405,7.4848,148.3,148.23,15.8023]
["bitfinex","SOLUSD",1718591887598,2.495,148.3,148.23,15.8023]
["bitfinex","SOLUSD",1718591887912,7.4848,148.3,148.23,15.8023]
["bitfinex","SOLUSD",1718591888210,2.495,148.3,148.23,15.8023]
["bitfinex","SOLUSD",1718591888369,14.9696,148.3,148.23,15.8023]
["bitfinex","SOLUSD",1718591888571,2.6651,148.29,148.23,15.8023]
["bitfinex","SOLUSD",1718591889471,0.17,148.29,148.23,15.8023]
["bitfinex","SOLUSD",1718591889676,2.6651,148.29,148.23,15.8023]
["bitfinex","SOLUSD",1718591890296,2.6651,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718591892111,22.6233,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718591892311,7.9947,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591892980,2.4951,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718591893308,7.9948,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591893497,2.4951,148.29,148.23,15.8023]
["bitfinex","SOLUSD",1718591893891,7.9948,148.3,148.23,15.8023]
["bitfinex","SOLUSD",1718591894508,7.9948,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591894910,9.9784,148.32,148.23,15.8023]
["bitfinex","SOLUSD",1718591895110,2.4944,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718591895285,17.4605,148.34,148.24,20.0]
["bitfinex","SOLUSD",1718591895286,7.4831,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718591895608,14.9639,148.36,148.24,20.0]
["bitfinex","SOLUSD",1718591895818,7.4819,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718591896009,2.4943,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718591896397,7.4828,148.34,148.27,26.2489]
["bitfinex","SOLUSD",1718591896732,7.482,148.36,148.28,16.6389]
["bitfinex","SOLUSD",1718591896881,7.4812,148.37,148.28,16.6389]
["bitfinex","SOLUSD",1718591897080,2.4937,148.37,148.29,20.0]
["bitfinex","SOLUSD",1718591897315,7.481,148.38,148.29,20.0]
["bitfinex","SOLUSD",1718591897612,2.4938,148.37,148.29,20.0]
["bitfinex","SOLUSD",1718591897816,7.4813,148.37,148.29,20.0]
["bitfinex","SOLUSD",1718591898203,7.4818,148.36,148.29,20.0]
["bitfinex","SOLUSD",1718591898387,2.4939,148.36,148.29,20.0]
["bitfinex","SOLUSD",1718591898799,14.9635,148.36,148.29,20.0]
["bitfinex","SOLUSD",1718591898997,14.9646,148.35,148.29,20.0]
["bitfinex","SOLUSD",1718591899205,7.4823,148.35,148.29,20.0]
["bitfinex","SOLUSD",1718591899718,2.4946,148.32,148.28,16.6389]
["bitfinex","SOLUSD",1718591900096,25.1115,148.35,148.28,16.6389]
["bitfinex","SOLUSD",1718591900296,2.4942,148.34,148.28,16.6389]
["bitfinex","SOLUSD",1718591900498,25.1114,148.35,148.28,16.6389]
["bitfinex","SOLUSD",1718591900725,4.9889,148.33,148.28,16.6389]
["bitfinex","SOLUSD",1718591901012,7.4829,148.34,148.28,16.6389]
["bitfinex","SOLUSD",1718591901214,7.4828,148.34,148.28,16.6389]
["bitfinex","SOLUSD",1718591901611,14.9656,148.34,148.28,16.6389]
["bitfinex","SOLUSD",1718591901789,0.17,148.35,148.28,16.6389]
["bitfinex","SOLUSD",1718591902107,24.9465,148.32,148.28,16.6389]
["bitfinex","SOLUSD",1718591902312,2.4948,148.31,148.28,16.6389]
["bitfinex","SOLUSD",1718591902693,7.4843,148.31,148.28,16.6389]
["bitfinex","SOLUSD",1718591903113,2.4948,148.31,148.28,16.6389]
["bitfinex","SOLUSD",1718591903413,7.4843,148.31,148.28,16.6389]
["bitfinex","SOLUSD",1718591903708,4.9899,148.3,148.24,16.386]
["bitfinex","SOLUSD",1718591903919,2.4949,148.3,148.24,16.386]
["bitfinex","SOLUSD",1718591904213,22.453,148.31,148.24,16.386]
["bitfinex","SOLUSD",1718591904518,4.9897,148.31,148.24,16.386]
["bitfinex","SOLUSD",1718591904692,2.4948,148.31,148.24,16.386]
["bitfinex","SOLUSD",1718591905527,14.9687,148.31,148.24,16.386]
["bitfinex","SOLUSD",1718591905883,2.4948,148.31,148.24,16.386]
["bitfinex","SOLUSD",1718591906891,14.9687,148.31,148.24,16.386]
["bitfinex","SOLUSD",1718591907416,7.4844,148.31,148.24,16.386]
["bitfinex","SOLUSD",1718591908422,2.4953,148.28,148.24,16.386]
["bitfinex","SOLUSD",1718591908612,24.9516,148.29,148.24,16.386]
["bitfinex","SOLUSD",1718591909117,7.4856,148.29,148.24,16.386]
["bitfinex","SOLUSD",1718591909297,2.4952,148.29,148.24,16.386]
["bitfinex","SOLUSD",1718591909802,24.9501,148.3,148.24,16.386]
["bitfinex","SOLUSD",1718591910217,2.495,148.3,148.24,16.386]
["bitfinex","SOLUSD",1718591910430,2.495,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591910608,22.6234,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718591910609,24.9516,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718591910802,2.4952,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718591911116,14.9701,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591911423,2.495,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591911599,10.0,148.39,148.24,16.386]
["bitfinex","SOLUSD",1718591911600,4.989,148.33,148.24,16.386]
["bitfinex","SOLUSD",1718591911942,2.4946,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718591912099,14.9676,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718591912297,7.4838,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718591912621,22.4477,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718591912919,2.4945,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718591913337,22.4489,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718591913518,7.4832,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718591913715,2.4944,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718591913918,24.9434,148.34,148.25,36.05]
["bitfinex","SOLUSD",1718591914311,7.4828,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718591914518,2.4943,148.34,148.26,0.68]
["bitfinex","SOLUSD",1718591914899,7.4828,148.34,148.26,0.68]
["bitfinex","SOLUSD",1718591915316,17.4591,148.35,148.26,0.68]
["bitfinex","SOLUSD",1718591915317,24.9417,148.35,148.26,0.68]
["bitfinex","SOLUSD",1718591915896,0.17,148.34,148.25,20.0]
["bitfinex","SOLUSD",1718591916397,24.9431,148.34,148.25,20.0]
["bitfinex","SOLUSD",1718591916612,32.679,148.39,148.25,36.05]
["bitfinex","SOLUSD",1718591916900,17.4579,148.36,148.27,15.6243]
["bitfinex","SOLUSD",1718591917118,7.4821,148.36,148.28,20.0]
["bitfinex","SOLUSD",1718591917318,7.4821,148.36,148.29,6.1149]
["bitfinex","SOLUSD",1718591917524,2.4941,148.35,148.29,6.1149]
["bitfinex","SOLUSD",1718591918027,22.4458,148.36,148.29,6.1149]
["bitfinex","SOLUSD",1718591918028,19.9517,148.36,148.29,6.1149]
["bitfinex","SOLUSD",1718591918226,24.9397,148.36,148.29,6.1149]
["bitfinex","SOLUSD",1718591919008,2.4941,148.35,148.29,6.1149]
["bitfinex","SOLUSD",1718591919939,2.4943,148.34,148.29,6.1149]
["bitfinex","SOLUSD",1718591920241,14.9657,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718591920407,7.4826,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718591921030,7.4826,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718591921536,7.4824,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718591921831,7.4824,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718591922226,14.9647,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718591922539,2.4942,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718591923441,24.9413,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718591923741,24.9396,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718591923918,24.9396,148.36,148.33,2.4942]
["bitfinex","SOLUSD",1718591924119,24.9396,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718591924323,22.4456,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718591924641,24.9396,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718591924825,7.4815,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718591925042,2.4938,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718591925350,22.4413,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718591925638,14.9618,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718591925820,7.481,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718591926131,7.4805,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718591926340,7.4804,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718591926712,14.9586,148.41,148.35,1.34809017]
["bitfinex","SOLUSD",1718591926911,7.4789,148.42,148.34,15.272]
["bitfinex","SOLUSD",1718591927140,22.4355,148.43,148.36,6.0421]
["bitfinex","SOLUSD",1718591927344,7.4785,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718591927519,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718591927720,24.9277,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718591928361,0.8484394,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718591928362,18.2954394,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718591928547,18.2954394,148.45,148.37,1.34770371]
["bitfinex","SOLUSD",1718591928548,0.8484394,148.45,148.37,21.34770371]
["bitfinex","SOLUSD",1718591928841,0.8484394,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718591929645,3.3408394,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718591929845,0.8484394,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718591930018,3.3408394,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718591930344,0.8484394,148.45,148.41,16.2838]
["bitfinex","SOLUSD",1718591930538,2.4926,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718591931039,0.8484394,148.45,148.41,16.2838]
["bitfinex","SOLUSD",1718591931244,0.8484394,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718591931448,8.3256394,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718591931612,0.8484394,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718591931815,0.8484394,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718591932014,0.8484394,148.45,148.41,16.2838]
["bitfinex","SOLUSD",1718591932254,3.3408394,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718591932943,0.8484394,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718591934341,15.8731,148.54,148.42,26.4043]
["bitfinex","SOLUSD",1718591934652,7.4758,148.48,148.42,26.4043]
["bitfinex","SOLUSD",1718591934812,14.9525,148.47,148.42,26.4043]
["bitfinex","SOLUSD",1718591935012,2.4921,148.47,148.42,26.4043]
["bitfinex","SOLUSD",1718591935419,117.43284702,148.54,148.42,26.4043]
["bitfinex","SOLUSD",1718591935639,2.4919,148.48,148.42,26.4043]
["bitfinex","SOLUSD",1718591935865,9.9677,148.48,148.42,26.4043]
["bitfinex","SOLUSD",1718591936039,0.17,148.5,148.42,26.4043]
["bitfinex","SOLUSD",1718591936040,2.4923,148.46,148.42,6.4043]
["bitfinex","SOLUSD",1718591936252,2.4923,148.46,148.41,16.2838]
["bitfinex","SOLUSD",1718591936253,2.4922,148.46,148.41,16.2838]
["bitfinex","SOLUSD",1718591936752,7.4765,148.47,148.41,16.2838]
["bitfinex","SOLUSD",1718591936920,2.4922,148.47,148.41,16.2838]
["bitfinex","SOLUSD",1718591937536,12.4604,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718591937842,14.9526,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718591938140,2.4922,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718591938347,4.9851,148.44,148.41,16.2838]
["bitfinex","SOLUSD",1718591938542,0.34,148.43,148.38,15.7913]
["bitfinex","SOLUSD",1718591938752,2.4931,148.41,148.34,22.8186]
["bitfinex","SOLUSD",1718591939241,7.4789,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718591939451,5.1556,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718591939659,2.4929,148.42,148.34,22.8186]
["bitfinex","SOLUSD",1718591939861,7.4792,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718591940017,7.4793,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718591940332,0.17,148.43,148.34,16.3119]
["bitfinex","SOLUSD",1718591940333,2.4936,148.38,148.34,16.3119]
["bitfinex","SOLUSD",1718591940646,7.4808,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718591940853,2.4935,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718591941022,7.4803,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718591941218,2.4937,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718591941439,22.4441,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718591941639,0.17,148.38,148.31,6.1135]
["bitfinex","SOLUSD",1718591941842,2.6635,148.39,148.36,2.4937]
["bitfinex","SOLUSD",1718591942042,2.6635,148.39,148.31,6.1135]
["bitfinex","SOLUSD",1718591942344,2.6635,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718591942747,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718591944455,0.17,148.39,148.31,6.1135]
["bitfinex","SOLUSD",1718591944746,0.17,148.39,148.32,2.4944]
["bitfinex","SOLUSD",1718591944747,2.4942,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718591944930,2.4942,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718591945446,7.4825,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718591945657,2.4942,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718591946548,22.4461,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718591946746,2.4941,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718591947225,14.9658,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718591947430,7.4833,148.33,148.3,15.8646]
["bitfinex","SOLUSD",1718591947656,7.4833,148.33,148.3,18.3594]
["bitfinex","SOLUSD",1718591947856,2.4944,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718591948144,7.483,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718591948398,4.9891,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718591948524,4.9891,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718591948525,2.4948,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718591948730,2.4948,148.31,148.26,15.0436]
["bitfinex","SOLUSD",1718591948921,2.4948,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718591949335,2.4954,148.27,148.26,15.0436]
["bitfinex","SOLUSD",1718591949531,2.4954,148.27,148.17,268.8]
["bitfinex","SOLUSD",1718591949532,131.7782,148.33,148.22,15.9629]
["bitfinex","SOLUSD",1718591949926,0.17,148.31,148.22,15.9629]
["bitfinex","SOLUSD",1718591950130,2.4949,148.3,148.22,15.9629]
["bitfinex","SOLUSD",1718591950546,0.34,148.32,148.22,15.9629]
["bitfinex","SOLUSD",1718591950756,0.34,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718591951234,7.8238,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718591951433,2.4948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718591952125,7.4844,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718591952330,2.4948,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718591952640,0.34,148.32,148.23,20.0]
["bitfinex","SOLUSD",1718591952850,2.4951,148.29,148.23,20.0]
["bitfinex","SOLUSD",1718591953048,2.4951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718591953360,2.4951,148.29,148.23,20.0]
["bitfinex","SOLUSD",1718591953361,2.4948,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718591953651,2.4949,148.3,148.23,20.0]
["bitfinex","SOLUSD",1718591953859,7.4848,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591954157,2.4949,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591954359,2.4948,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718591955265,2.4948,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718591955883,22.4518,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718591956370,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591956578,2.4949,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591956761,24.948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718591957190,14.9689,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718591957367,2.4949,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591957680,2.4951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718591958070,7.4849,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718591958399,2.495,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591958760,2.4951,148.29,148.23,20.0]
["bitfinex","SOLUSD",1718591958967,2.4952,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718591959294,7.4864,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591959789,7.4864,148.27,148.22,15.9629]
["bitfinex","SOLUSD",1718591959790,2.4955,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718591959956,22.464,148.24,148.18,15.5952]
["bitfinex","SOLUSD",1718591960282,24.96,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591960481,7.4875,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591960684,0.17,148.26,148.18,15.5952]
["bitfinex","SOLUSD",1718591960989,22.7995,148.27,148.18,15.5952]
["bitfinex","SOLUSD",1718591960990,2.8355,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718591961154,2.4955,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718591961474,2.4954,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718591961771,12.4782,148.26,148.18,15.5952]
["bitfinex","SOLUSD",1718591961951,0.17,148.27,148.2,2.4964]
["bitfinex","SOLUSD",1718591962150,7.4881,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591962352,2.496,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591962555,2.496,148.24,148.18,15.5952]
["bitfinex","SOLUSD",1718591962773,2.4957,148.26,148.18,15.5952]
["bitfinex","SOLUSD",1718591962978,0.68,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718591962979,0.34,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718591963284,2.4954,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718591963495,14.9738,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718591963777,9.9823,148.27,148.18,15.5952]
["bitfinex","SOLUSD",1718591963778,7.4866,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591963948,4.9911,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591964151,14.9721,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718591964349,4.99,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718591964577,2.4949,148.3,148.2,1.64312869]
["bitfinex","SOLUSD",1718591964869,22.4533,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718591965061,2.4949,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718591965564,4.9903,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718591965897,7.4855,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718591966082,100.0,148.34,148.23,6.1204]
["bitfinex","SOLUSD",1718591966384,122.2075,148.35,148.23,2.4959]
["bitfinex","SOLUSD",1718591966385,7.4868,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718591966554,2.4958,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718591966755,2.4961,148.23,148.19,6.1532]
["bitfinex","SOLUSD",1718591966979,4.9921,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591967158,14.9759,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591967882,7.4881,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718591968103,7.4876,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591968258,2.4959,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718591968586,22.4612,148.26,148.19,6.1532]
["bitfinex","SOLUSD",1718591968756,2.4957,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718591969085,2.4958,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718591969281,4.9919,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718591969482,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591971190,7.4874,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591972183,14.9747,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591972767,2.4957,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718591973089,2.4957,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718591973559,0.17,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718591973759,2.4959,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718591974191,0.17,148.22,148.18,15.5952]
["bitfinex","SOLUSD",1718591974375,7.4895,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718591974686,24.965,148.21,148.18,7.4907]
["bitfinex","SOLUSD",1718591974990,7.4895,148.21,148.18,7.4907]
["bitfinex","SOLUSD",1718591975193,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718591975362,24.9649,148.21,148.18,7.4907]
["bitfinex","SOLUSD",1718591976284,24.9649,148.21,148.15,6.3479]
["bitfinex","SOLUSD",1718591976285,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718591976587,24.9688,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718591976769,24.9688,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718591976970,14.9802,148.2,148.17,7.4913]
["bitfinex","SOLUSD",1718591977170,7.6596,148.21,148.18,7.4908]
["bitfinex","SOLUSD",1718591977370,0.51,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718591977681,9.986,148.21,148.17,4.994]
["bitfinex","SOLUSD",1718591977872,2.4966,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718591978791,7.4895,148.21,148.18,7.4907]
["bitfinex","SOLUSD",1718591979093,100.0,148.26,148.22,7.4885]
["bitfinex","SOLUSD",1718591979094,7.4874,148.25,148.22,7.4885]
["bitfinex","SOLUSD",1718591979294,7.4869,148.26,148.23,7.488]
["bitfinex","SOLUSD",1718591979601,14.9738,148.26,148.23,7.488]
["bitfinex","SOLUSD",1718591979797,2.4959,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718591980096,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718591980675,24.9579,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718591981007,2.4959,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718591981193,7.4874,148.25,148.22,7.4885]
["bitfinex","SOLUSD",1718591981509,2.4959,148.25,148.22,4.9924]
["bitfinex","SOLUSD",1718591981973,2.496,148.24,148.21,4.9928]
["bitfinex","SOLUSD",1718591982177,17.4708,148.25,148.18,6.139]
["bitfinex","SOLUSD",1718591982178,2.4959,148.25,148.18,6.139]
["bitfinex","SOLUSD",1718591982384,22.4596,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718591982576,2.4956,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718591982786,7.6565,148.27,148.24,4.9918]
["bitfinex","SOLUSD",1718591982976,7.6565,148.27,148.24,7.4876]
["bitfinex","SOLUSD",1718591983178,2.4954,148.28,148.2,15.3884]
["bitfinex","SOLUSD",1718591983496,14.9707,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718591983691,7.4854,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718591983875,7.4854,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718591984192,2.4952,148.29,148.26,4.9911]
["bitfinex","SOLUSD",1718591984495,2.4952,148.28,148.25,4.9913]
["bitfinex","SOLUSD",1718591984666,7.4854,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718591985396,2.4952,148.28,148.26,7.4866]
["bitfinex","SOLUSD",1718591985699,14.9709,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718591985902,7.4855,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718591986077,2.495,148.3,148.27,4.9907]
["bitfinex","SOLUSD",1718591986898,2.4951,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718591987072,7.4848,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718591988075,7.4845,148.31,148.28,4.9905]
["bitfinex","SOLUSD",1718591988284,7.4845,148.31,148.21,20.0]
["bitfinex","SOLUSD",1718591988285,7.4834,148.33,148.26,16.4944]
["bitfinex","SOLUSD",1718591988496,22.449,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718591988711,14.9665,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718591988994,7.4832,148.33,148.3,4.9898]
["bitfinex","SOLUSD",1718591989171,14.9662,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718591989377,7.4833,148.33,148.3,7.4844]
["bitfinex","SOLUSD",1718591990370,2.4945,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718591990702,2.4941,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718591991010,12.4688,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718591991296,24.9377,148.37,148.34,7.4826]
["bitfinex","SOLUSD",1718591991496,7.4813,148.37,148.34,7.4826]
["bitfinex","SOLUSD",1718591991693,14.9637,148.36,148.33,7.483]
["bitfinex","SOLUSD",1718591991895,14.9636,148.36,148.33,7.483]
["bitfinex","SOLUSD",1718591992079,2.4941,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718591992476,24.9397,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718591992681,2.494,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718591993703,7.4812,148.37,148.28,0.17]
["bitfinex","SOLUSD",1718591993997,2.4937,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718591994197,2.4937,148.37,148.29,20.0]
["bitfinex","SOLUSD",1718591994374,2.4937,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718591994575,2.4937,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718591995184,22.4426,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718591995481,2.4937,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718591995703,2.4936,148.38,148.32,16.5354]
["bitfinex","SOLUSD",1718591995871,7.4804,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718591996077,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718591996998,2.4938,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718591997194,2.4938,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718591997504,24.9365,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718591997683,2.4937,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718591998109,24.9365,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718591998287,2.4937,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718591998486,7.4809,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718591999379,14.9617,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718591999676,7.4809,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718591999871,22.4414,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718592000105,2.4936,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718592000489,4.9881,148.36,148.32,19.0298]
["bitfinex","SOLUSD",1718592000692,2.494,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718592000878,22.4461,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718592001077,2.494,148.36,148.29,35.0528]
["bitfinex","SOLUSD",1718592001277,7.4818,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718592001579,7.4823,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718592001774,24.9411,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718592002082,7.4829,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718592002283,0.34,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718592002284,22.4501,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718592002590,14.9676,148.32,148.29,4.99]
["bitfinex","SOLUSD",1718592002905,7.4838,148.32,148.29,7.485]
["bitfinex","SOLUSD",1718592003098,2.4946,148.32,148.29,4.99]
["bitfinex","SOLUSD",1718592003299,12.4702,148.36,148.26,15.257]
["bitfinex","SOLUSD",1718592003488,2.4939,148.36,148.33,7.4829]
["bitfinex","SOLUSD",1718592003681,2.4939,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592003882,2.4939,148.36,148.33,7.4829]
["bitfinex","SOLUSD",1718592004083,2.4939,148.36,148.27,20.0]
["bitfinex","SOLUSD",1718592004084,23.0037,148.41,148.28,0.17]
["bitfinex","SOLUSD",1718592004287,23.0037,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718592004288,14.9618,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718592004502,7.4809,148.38,148.35,7.482]
["bitfinex","SOLUSD",1718592004706,17.4534,148.4,148.3,21.34826161]
["bitfinex","SOLUSD",1718592004906,2.4936,148.38,148.35,7.4819]
["bitfinex","SOLUSD",1718592005076,23.0037,148.41,148.3,20.0]
["bitfinex","SOLUSD",1718592005410,23.0037,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718592005411,24.9412,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718592005587,7.4825,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718592005909,7.4813,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718592006113,2.4939,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718592006286,14.9637,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718592006487,7.4819,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718592006811,2.4941,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718592007107,100.17,148.39,148.29,6.1447]
["bitfinex","SOLUSD",1718592007313,100.17,148.39,148.26,15.257]
["bitfinex","SOLUSD",1718592007314,200.17,148.37,148.26,15.257]
["bitfinex","SOLUSD",1718592007530,7.4855,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718592007903,14.9708,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718592008221,7.4855,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718592008514,200.0,148.33,148.22,16.1248]
["bitfinex","SOLUSD",1718592008811,7.4864,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718592009017,2.4956,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718592009190,2.4956,148.26,148.23,7.488]
["bitfinex","SOLUSD",1718592009513,2.4956,148.26,148.22,16.1248]
["bitfinex","SOLUSD",1718592009514,2.4959,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718592009685,22.4615,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718592009883,0.17,148.27,148.18,15.3584]
["bitfinex","SOLUSD",1718592009884,17.6385,148.27,148.18,15.3584]
["bitfinex","SOLUSD",1718592010111,7.4865,148.27,148.24,7.4877]
["bitfinex","SOLUSD",1718592010295,2.4956,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718592010486,2.4956,148.26,148.22,7.4884]
["bitfinex","SOLUSD",1718592010487,2.4957,148.25,148.22,7.4884]
["bitfinex","SOLUSD",1718592010691,2.4957,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718592010889,22.6295,148.27,148.23,4.9922]
["bitfinex","SOLUSD",1718592011089,25.125,148.27,148.23,4.9922]
["bitfinex","SOLUSD",1718592011398,7.4866,148.27,148.24,7.4876]
["bitfinex","SOLUSD",1718592011727,4.9916,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718592012020,14.9749,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718592012614,7.4875,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718592012921,7.4875,148.25,148.22,7.4886]
["bitfinex","SOLUSD",1718592014619,2.4977,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718592014826,4.995,148.15,148.05,16.092]
["bitfinex","SOLUSD",1718592015022,16.22,148.19,148.13,2.4976]
["bitfinex","SOLUSD",1718592015023,7.4916,148.17,148.13,2.4976]
["bitfinex","SOLUSD",1718592015321,2.4973,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718592015495,2.4972,148.17,148.13,4.9955]
["bitfinex","SOLUSD",1718592015696,7.4914,148.17,148.13,7.4931]
["bitfinex","SOLUSD",1718592016000,2.4973,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718592016411,2.4973,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718592016607,2.4976,148.14,148.06,16.05]
["bitfinex","SOLUSD",1718592016812,2.4976,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718592017094,2.4976,148.14,148.1,4.9964]
["bitfinex","SOLUSD",1718592017095,7.4928,148.14,148.1,7.4945]
["bitfinex","SOLUSD",1718592017296,7.4928,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718592017492,7.4928,148.14,148.1,4.9964]
["bitfinex","SOLUSD",1718592017722,2.4976,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718592018127,7.4928,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718592018500,7.4928,148.14,148.1,7.4945]
["bitfinex","SOLUSD",1718592018706,2.4978,148.13,148.1,7.4945]
["bitfinex","SOLUSD",1718592019620,2.4978,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718592020211,7.4929,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718592020408,2.4978,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718592021026,2.4978,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718592021201,100.17,148.17,148.05,16.092]
["bitfinex","SOLUSD",1718592021397,24.9846,148.09,148.05,23.5893]
["bitfinex","SOLUSD",1718592021931,24.9846,148.09,148.05,21.0903]
["bitfinex","SOLUSD",1718592022224,7.4953,148.09,148.05,21.0903]
["bitfinex","SOLUSD",1718592022426,15.6309,148.16,148.05,16.092]
["bitfinex","SOLUSD",1718592022628,7.494,148.12,148.08,5.8455394]
["bitfinex","SOLUSD",1718592022839,7.4935,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718592023334,7.4925,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718592023639,7.4925,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718592023640,4.9954,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718592023801,14.986,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718592024701,7.4931,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718592025540,7.4931,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718592025829,2.4977,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718592026139,22.4781,148.15,148.11,4.9962]
["bitfinex","SOLUSD",1718592026299,7.4926,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718592026635,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718592026927,2.4976,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718592027227,7.4928,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718592027803,2.498,148.12,148.08,0.8484394]
["bitfinex","SOLUSD",1718592028003,2.4981,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592028199,24.9799,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718592028404,24.9798,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718592028602,7.494,148.12,148.09,7.4953]
["bitfinex","SOLUSD",1718592029213,24.9787,148.13,148.09,4.9969]
["bitfinex","SOLUSD",1718592029924,2.4979,148.12,148.09,4.9969]
["bitfinex","SOLUSD",1718592030239,7.4938,148.12,148.09,7.4952]
["bitfinex","SOLUSD",1718592030942,7.4937,148.13,148.1,4.9965]
["bitfinex","SOLUSD",1718592031129,7.4937,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718592031631,2.4979,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718592031809,7.4935,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718592032741,6.1596,148.2,148.08,0.8484394]
["bitfinex","SOLUSD",1718592032922,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718592033112,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718592033461,2.4976,148.14,148.11,7.4939]
["bitfinex","SOLUSD",1718592033822,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718592034126,7.4928,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718592034836,9.9907,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718592035053,24.9767,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718592035340,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592035531,2.4978,148.13,148.1,7.4945]
["bitfinex","SOLUSD",1718592035728,14.9869,148.13,148.1,7.4945]
["bitfinex","SOLUSD",1718592035934,14.9869,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718592036117,24.9782,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718592036809,7.4941,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718592037242,14.988,148.12,148.09,7.4951]
["bitfinex","SOLUSD",1718592037421,2.4982,148.11,148.08,3.3469394]
["bitfinex","SOLUSD",1718592037625,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592037846,7.4942,148.12,148.09,7.4953]
["bitfinex","SOLUSD",1718592038028,17.4849,148.13,148.09,4.9969]
["bitfinex","SOLUSD",1718592038348,14.987,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718592038531,7.4936,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718592039045,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592039737,2.4979,148.12,148.09,4.9967]
["bitfinex","SOLUSD",1718592039738,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718592040231,24.9799,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718592040436,2.4981,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718592040633,2.4984,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592040827,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592042318,22.4855,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592042544,14.9907,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592042842,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592044148,17.4875,148.11,148.08,0.8484394]
["bitfinex","SOLUSD",1718592044327,2.4983,148.1,148.08,3.3470394]
["bitfinex","SOLUSD",1718592046347,7.4949,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592046850,2.4983,148.1,148.08,3.3470394]
["bitfinex","SOLUSD",1718592047233,7.4949,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592047433,7.4949,148.1,148.08,3.3470394]
["bitfinex","SOLUSD",1718592047744,7.4949,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592048157,2.4982,148.11,148.08,5.8456394]
["bitfinex","SOLUSD",1718592048339,4.9958,148.13,148.08,0.8484394]
["bitfinex","SOLUSD",1718592048539,2.498,148.12,148.08,0.8484394]
["bitfinex","SOLUSD",1718592048721,2.4979,148.12,148.1,7.4947]
["bitfinex","SOLUSD",1718592049125,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592049343,7.4939,148.12,148.09,4.9967]
["bitfinex","SOLUSD",1718592049541,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592049951,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718592050152,2.4981,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718592050356,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718592050947,7.4944,148.11,148.08,5.8454394]
["bitfinex","SOLUSD",1718592051469,2.4981,148.11,148.08,5.8454394]
["bitfinex","SOLUSD",1718592052232,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718592052644,2.4983,148.1,148.08,8.3439394]
["bitfinex","SOLUSD",1718592052851,7.495,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592053250,2.4983,148.1,148.08,3.3469394]
["bitfinex","SOLUSD",1718592054065,24.9824,148.11,148.08,8.3441394]
["bitfinex","SOLUSD",1718592054357,7.4949,148.1,148.08,3.3469394]
["bitfinex","SOLUSD",1718592054729,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592056465,22.4855,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592056666,2.4984,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592056838,24.9839,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592057169,2.4984,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592058277,7.4953,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592058575,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592058868,2.4982,148.11,148.09,7.4953]
["bitfinex","SOLUSD",1718592059061,22.4807,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718592059273,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592059440,2.498,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718592059640,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592059947,7.4939,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592060138,7.4943,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718592060348,14.9887,148.11,148.08,8.3439394]
["bitfinex","SOLUSD",1718592060538,7.4943,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592061955,2.4983,148.1,148.08,8.3439394]
["bitfinex","SOLUSD",1718592062157,22.4833,148.11,148.08,5.8454394]
["bitfinex","SOLUSD",1718592062158,7.4944,148.11,148.08,5.8454394]
["bitfinex","SOLUSD",1718592062772,2.4982,148.11,148.08,5.8454394]
["bitfinex","SOLUSD",1718592062938,2.4983,148.1,148.08,8.3439394]
["bitfinex","SOLUSD",1718592063138,14.9907,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592063355,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592065361,104.9967,148.16,148.08,8.3442394]
["bitfinex","SOLUSD",1718592065362,2.4984,148.1,148.08,8.3442394]
["bitfinex","SOLUSD",1718592065568,7.4946,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592065747,14.989,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592065951,14.989,148.11,148.08,8.3441394]
["bitfinex","SOLUSD",1718592065952,2.4983,148.1,148.08,8.3441394]
["bitfinex","SOLUSD",1718592066254,7.4949,148.1,148.08,3.3469394]
["bitfinex","SOLUSD",1718592066435,2.4984,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592066636,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592073372,25.1546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592073676,45.1546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592074065,44.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592074264,45.1546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592074464,45.6646,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592074873,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592075968,22.4854,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592076162,4.9967,148.16,148.08,0.8484394]
["bitfinex","SOLUSD",1718592076163,4.9967,148.16,148.09,4.9967]
["bitfinex","SOLUSD",1718592076367,2.4984,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592076562,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592079856,25.1546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592080053,45.3246,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592087389,50.6946,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592089373,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592089572,30.3546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592090411,30.5246,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592090567,50.6946,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592091198,51.0346,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592096588,50.5246,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592096785,50.3546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592100512,50.5246,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592100678,51.0346,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592101102,151.0346,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592102912,45.6646,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592103102,51.0346,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592103604,44.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592103979,50.3546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592105538,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592105738,24.9837,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592105921,7.4953,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592106311,14.9907,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592106526,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592107038,2.4984,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592107246,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592116945,2.4984,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592117236,22.668,148.16,148.09,12.4921]
["bitfinex","SOLUSD",1718592117443,7.494,148.12,148.1,1.35031422]
["bitfinex","SOLUSD",1718592117646,2.498,148.12,148.1,1.35031422]
["bitfinex","SOLUSD",1718592117944,7.4939,148.12,148.1,1.35031422]
["bitfinex","SOLUSD",1718592118115,14.9878,148.12,148.1,1.35031422]
["bitfinex","SOLUSD",1718592118436,7.4939,148.12,148.09,17.862]
["bitfinex","SOLUSD",1718592119343,4.9959,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592119527,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592119831,24.9788,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718592120037,2.4979,148.12,148.1,7.4946]
["bitfinex","SOLUSD",1718592120226,24.9788,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718592120432,2.4979,148.12,148.1,7.4946]
["bitfinex","SOLUSD",1718592121238,17.4852,148.13,148.1,4.9965]
["bitfinex","SOLUSD",1718592121443,24.9786,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718592121612,24.9786,148.13,148.1,4.9965]
["bitfinex","SOLUSD",1718592121815,7.4937,148.13,148.1,4.9965]
["bitfinex","SOLUSD",1718592122221,2.4979,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592122940,2.498,148.12,148.1,7.4946]
["bitfinex","SOLUSD",1718592123135,24.9782,148.13,148.1,4.9964]
["bitfinex","SOLUSD",1718592123326,7.4935,148.13,148.1,4.9964]
["bitfinex","SOLUSD",1718592124016,2.4979,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592124231,2.4979,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592124430,2.4979,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592125232,7.4932,148.14,148.11,4.9962]
["bitfinex","SOLUSD",1718592125537,24.9817,148.11,148.08,5.8455394]
["bitfinex","SOLUSD",1718592125737,2.4983,148.1,148.08,5.8455394]
["bitfinex","SOLUSD",1718592125923,2.4983,148.1,148.08,8.3440394]
["bitfinex","SOLUSD",1718592126118,7.4953,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592126421,22.4854,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592126638,7.4953,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592126824,14.9907,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592127140,24.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592127510,30.3546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592128017,12.8653,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592128921,20.3607,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592129145,30.3546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592129676,51.0346,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592133147,45.6646,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592133350,51.0346,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592135342,44.9846,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592135525,50.3546,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592136722,4.9977,148.12,148.08,5.8455394]
["bitfinex","SOLUSD",1718592136918,7.495,148.1,148.08,3.3470394]
["bitfinex","SOLUSD",1718592137165,14.9899,148.1,148.08,0.8484394]
["bitfinex","SOLUSD",1718592137450,24.9834,148.1,148.08,3.3469394]
["bitfinex","SOLUSD",1718592137745,7.495,148.1,148.08,3.3469394]
["bitfinex","SOLUSD",1718592138152,14.99,148.1,148.08,3.3469394]
["bitfinex","SOLUSD",1718592138455,5.37,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718592138456,12.4901,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718592138631,7.4934,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718592138825,2.4978,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718592139152,7.4938,148.12,148.09,4.9967]
["bitfinex","SOLUSD",1718592139646,7.4929,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718592139818,7.4929,148.14,148.08,0.8484394]
["bitfinex","SOLUSD",1718592139819,2.4978,148.13,148.11,7.494]
["bitfinex","SOLUSD",1718592140020,22.4788,148.14,148.11,4.996]
["bitfinex","SOLUSD",1718592140220,2.4978,148.13,148.11,7.494]
["bitfinex","SOLUSD",1718592140825,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592141849,7.4934,148.13,148.1,4.9964]
["bitfinex","SOLUSD",1718592141850,2.498,148.12,148.1,7.4945]
["bitfinex","SOLUSD",1718592142355,2.4977,148.14,148.08,0.8484394]
["bitfinex","SOLUSD",1718592142565,2.4975,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718592142730,2.4975,148.15,148.12,7.4935]
["bitfinex","SOLUSD",1718592142731,2.4976,148.14,148.12,7.4935]
["bitfinex","SOLUSD",1718592142931,7.4929,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718592143642,100.0,148.17,148.08,0.8484394]
["bitfinex","SOLUSD",1718592143840,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592144033,2.4983,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718592144257,2.4983,148.1,148.08,5.8455394]
["bitfinex","SOLUSD",1718592144456,7.4945,148.11,148.08,11.2155394]
["bitfinex","SOLUSD",1718592144639,7.4945,148.11,148.09,4.9969]
["bitfinex","SOLUSD",1718592145146,7.4945,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718592145456,2.4982,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718592146376,2.4982,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718592146542,24.9806,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718592146735,7.4942,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718592147056,14.9881,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718592148147,7.4942,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718592148357,2.4981,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718592148948,7.494,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718592149149,7.494,148.12,148.08,6.2184394]
["bitfinex","SOLUSD",1718592149150,21.48,148.19,148.08,6.2184394]
["bitfinex","SOLUSD",1718592149364,27.8476,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718592149537,7.8676,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718592149738,120.78278329,148.25,148.1,5.37]
["bitfinex","SOLUSD",1718592149739,2.4966,148.2,148.17,7.4913]
["bitfinex","SOLUSD",1718592150064,7.4895,148.21,148.18,4.9938]
["bitfinex","SOLUSD",1718592150269,2.4965,148.21,148.17,16.96572393]
["bitfinex","SOLUSD",1718592150560,2.4964,148.22,148.18,6.71916689]
["bitfinex","SOLUSD",1718592150743,22.4668,148.22,148.18,5.37]
["bitfinex","SOLUSD",1718592150947,7.489,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718592151152,22.4656,148.23,148.2,4.9931]
["bitfinex","SOLUSD",1718592151462,7.4888,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718592151658,2.4966,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592151962,24.9653,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718592152138,7.4899,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592152333,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592152558,2.4968,148.19,148.17,23.1075]
["bitfinex","SOLUSD",1718592152958,24.9664,148.2,148.17,20.6105]
["bitfinex","SOLUSD",1718592153161,7.4899,148.2,148.17,20.6105]
["bitfinex","SOLUSD",1718592153577,24.9653,148.21,148.17,15.6165]
["bitfinex","SOLUSD",1718592153743,14.9792,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718592154051,24.9654,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718592154238,2.4966,148.2,148.18,7.4905]
["bitfinex","SOLUSD",1718592154650,24.9653,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718592155547,2.4966,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718592155743,5.37,148.26,148.14,15.7669]
["bitfinex","SOLUSD",1718592155937,2.4974,148.15,148.14,15.7669]
["bitfinex","SOLUSD",1718592156262,12.4861,148.17,148.14,15.7669]
["bitfinex","SOLUSD",1718592156444,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592156649,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718592156961,2.4966,148.2,148.14,15.7669]
["bitfinex","SOLUSD",1718592156962,7.4898,148.2,148.17,4.9941]
["bitfinex","SOLUSD",1718592157259,2.4968,148.19,148.17,7.4911]
["bitfinex","SOLUSD",1718592157648,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718592158046,7.4903,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718592158262,4.994,148.18,148.15,4.9947]
["bitfinex","SOLUSD",1718592158441,2.4971,148.17,148.15,7.492]
["bitfinex","SOLUSD",1718592158642,24.97,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592158849,7.491,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592159455,17.4755,148.21,148.14,15.7669]
["bitfinex","SOLUSD",1718592159668,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718592159847,16.08,148.27,148.14,15.7669]
["bitfinex","SOLUSD",1718592159848,2.4963,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718592160167,7.4881,148.24,148.15,20.0]
["bitfinex","SOLUSD",1718592160468,2.4962,148.23,148.21,7.4893]
["bitfinex","SOLUSD",1718592160651,22.4647,148.24,148.21,4.9929]
["bitfinex","SOLUSD",1718592160652,12.4801,148.24,148.21,4.9929]
["bitfinex","SOLUSD",1718592160972,2.4961,148.23,148.21,7.4892]
["bitfinex","SOLUSD",1718592161167,4.9922,148.23,148.2,4.993]
["bitfinex","SOLUSD",1718592161342,2.4963,148.22,148.2,7.4895]
["bitfinex","SOLUSD",1718592161547,7.4888,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718592161750,7.4886,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718592162487,2.4967,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718592162774,7.4909,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592162965,24.9697,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592163142,100.0,148.25,148.14,21.9898]
["bitfinex","SOLUSD",1718592163342,7.4915,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718592163567,2.4972,148.17,148.15,7.4923]
["bitfinex","SOLUSD",1718592164072,9.9871,148.2,148.15,1.34979182]
["bitfinex","SOLUSD",1718592164270,7.4904,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718592164652,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718592165060,0.17,148.22,148.14,21.9898]
["bitfinex","SOLUSD",1718592165373,7.4919,148.16,148.14,18.2643]
["bitfinex","SOLUSD",1718592165749,2.4973,148.16,148.14,23.2595]
["bitfinex","SOLUSD",1718592166354,24.9722,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718592166750,14.9834,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718592167177,7.4919,148.16,148.14,23.2596]
["bitfinex","SOLUSD",1718592167478,2.4975,148.15,148.13,7.4931]
["bitfinex","SOLUSD",1718592167648,14.9842,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718592167848,7.4922,148.16,148.14,7.4928]
["bitfinex","SOLUSD",1718592168286,7.4922,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718592169067,116.08,148.21,148.1,21.268]
["bitfinex","SOLUSD",1718592169258,24.9766,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718592169461,2.4978,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718592169771,2.498,148.12,148.1,17.5748]
["bitfinex","SOLUSD",1718592169952,2.4979,148.12,148.11,2.498]
["bitfinex","SOLUSD",1718592170277,7.4936,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592170658,22.4804,148.13,148.1,4.9963]
["bitfinex","SOLUSD",1718592170950,2.498,148.12,148.1,4.9963]
["bitfinex","SOLUSD",1718592171550,2.498,148.12,148.1,7.4944]
["bitfinex","SOLUSD",1718592171762,7.4939,148.12,148.1,7.4944]
["bitfinex","SOLUSD",1718592172176,2.498,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718592172883,2.498,148.12,148.1,7.4944]
["bitfinex","SOLUSD",1718592173174,2.498,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718592173776,24.9783,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718592173979,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718592174164,2.4978,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592174474,2.4978,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718592174678,2.4978,148.13,148.11,4.9961]
["bitfinex","SOLUSD",1718592175067,24.9766,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718592175382,2.4978,148.13,148.11,4.9961]
["bitfinex","SOLUSD",1718592177066,2.4978,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592177455,7.4934,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592178187,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592178683,14.9868,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592178866,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592179067,7.4934,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592179264,2.4978,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592180490,9.9912,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718592180664,2.4983,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718592181164,22.4842,148.11,148.09,7.4953]
["bitfinex","SOLUSD",1718592181165,7.4946,148.11,148.09,7.4953]
["bitfinex","SOLUSD",1718592181561,2.4982,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718592181788,7.4935,148.13,148.11,7.494]
["bitfinex","SOLUSD",1718592182001,7.8579,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718592182282,7.8579,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592182493,2.4979,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592182658,7.4935,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592182860,14.9869,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592183068,7.4935,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592183268,14.9869,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592183489,2.4979,148.12,148.11,2.498]
["bitfinex","SOLUSD",1718592183866,2.4979,148.12,148.1,7.4946]
["bitfinex","SOLUSD",1718592184068,7.4938,148.12,148.1,7.4946]
["bitfinex","SOLUSD",1718592184463,14.9878,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592184697,16.3215,148.17,148.11,7.4942]
["bitfinex","SOLUSD",1718592184863,2.4978,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592185493,2.4978,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718592185698,2.4978,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592186192,7.4934,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592186558,14.9868,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592186764,7.4934,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592187576,14.9868,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592187764,2.4979,148.12,148.11,2.498]
["bitfinex","SOLUSD",1718592187966,2.4981,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718592188281,2.4981,148.11,148.09,4.9968]
["bitfinex","SOLUSD",1718592188485,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718592188684,7.4953,148.09,148.08,0.8484394]
["bitfinex","SOLUSD",1718592188908,22.4822,148.12,148.09,4.9968]
["bitfinex","SOLUSD",1718592189096,24.9787,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718592190087,2.4979,148.12,148.1,7.4945]
["bitfinex","SOLUSD",1718592190283,7.4937,148.13,148.11,7.4943]
["bitfinex","SOLUSD",1718592190573,22.4795,148.14,148.11,4.9962]
["bitfinex","SOLUSD",1718592190792,24.9772,148.14,148.11,4.9962]
["bitfinex","SOLUSD",1718592190973,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718592191171,2.4976,148.14,148.12,7.4936]
["bitfinex","SOLUSD",1718592191609,22.4775,148.15,148.1,4.9964]
["bitfinex","SOLUSD",1718592191610,2.498,148.12,148.1,4.9964]
["bitfinex","SOLUSD",1718592191766,2.498,148.12,148.1,7.4945]
["bitfinex","SOLUSD",1718592191965,22.4804,148.13,148.11,4.9961]
["bitfinex","SOLUSD",1718592191966,2.4979,148.13,148.11,4.9961]
["bitfinex","SOLUSD",1718592192296,14.986,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718592192601,12.4883,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718592192782,2.4978,148.13,148.11,4.9961]
["bitfinex","SOLUSD",1718592193289,7.4931,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718592193492,14.986,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718592194182,15.3501,148.15,148.1,5.36]
["bitfinex","SOLUSD",1718592194183,5.36,148.15,148.1,5.36]
["bitfinex","SOLUSD",1718592194377,22.4763,148.16,148.11,5.36]
["bitfinex","SOLUSD",1718592194586,7.4919,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718592195395,2.4974,148.15,148.13,7.4929]
["bitfinex","SOLUSD",1718592196594,4.9953,148.14,148.11,10.356]
["bitfinex","SOLUSD",1718592196775,2.4979,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718592196974,24.9786,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718592197794,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592198007,22.4838,148.11,148.08,0.8484394]
["bitfinex","SOLUSD",1718592198294,22.4838,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592198295,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718592198503,12.4873,148.15,148.1,4.9962]
["bitfinex","SOLUSD",1718592198705,14.9859,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718592198878,24.9766,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718592199072,2.4978,148.13,148.11,4.9961]
["bitfinex","SOLUSD",1718592199306,24.9766,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718592199487,2.4978,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592200206,24.9766,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718592200389,2.4978,148.13,148.11,7.4941]
["bitfinex","SOLUSD",1718592200785,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718592201806,7.4934,148.13,148.1,4.9964]
["bitfinex","SOLUSD",1718592201807,5.36,148.13,148.08,0.8484394]
["bitfinex","SOLUSD",1718592202007,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718592202314,7.4941,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718592202482,7.4941,148.12,148.09,4.9969]
["bitfinex","SOLUSD",1718592202682,7.4941,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592204304,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718592204486,30.339,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718592204686,24.979,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718592204881,2.4978,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718592205111,27.8394,148.14,148.08,0.8484394]
["bitfinex","SOLUSD",1718592205112,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718592205308,2.4976,148.14,148.12,7.4936]
["bitfinex","SOLUSD",1718592205604,24.9751,148.15,148.12,7.4935]
["bitfinex","SOLUSD",1718592205810,24.9751,148.15,148.12,4.9957]
["bitfinex","SOLUSD",1718592206016,2.4976,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718592206184,2.4976,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718592206384,7.4925,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718592206605,2.4978,148.13,148.11,7.494]
["bitfinex","SOLUSD",1718592206988,7.4929,148.14,148.11,4.996]
["bitfinex","SOLUSD",1718592207308,27.8379,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718592207514,2.4976,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718592208513,2.4976,148.15,148.12,4.9956]
["bitfinex","SOLUSD",1718592208514,14.9849,148.15,148.12,4.9956]
["bitfinex","SOLUSD",1718592208709,24.9748,148.15,148.1,5.36]
["bitfinex","SOLUSD",1718592208886,22.4772,148.15,148.11,4.9961]
["bitfinex","SOLUSD",1718592209084,2.4977,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718592209779,2.4977,148.14,148.1,5.36]
["bitfinex","SOLUSD",1718592209780,27.8362,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718592209982,22.4716,148.19,148.16,7.4915]
["bitfinex","SOLUSD",1718592210287,14.9818,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592210508,2.4972,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718592210914,2.4973,148.16,148.14,7.4925]
["bitfinex","SOLUSD",1718592211400,14.9828,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718592211722,7.4912,148.18,148.15,4.9948]
["bitfinex","SOLUSD",1718592211723,22.4734,148.18,148.15,4.9948]
["bitfinex","SOLUSD",1718592211926,2.4969,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592212086,2.4969,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718592212409,5.36,148.21,148.13,0.17]
["bitfinex","SOLUSD",1718592212410,14.9795,148.21,148.13,0.17]
["bitfinex","SOLUSD",1718592212611,7.4895,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718592212812,15.5495,148.25,148.18,5.36]
["bitfinex","SOLUSD",1718592212980,2.4963,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718592213488,22.4639,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718592213692,2.4963,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718592214008,2.4963,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718592214215,22.4656,148.23,148.2,7.4898]
["bitfinex","SOLUSD",1718592214420,2.4963,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718592214898,24.9618,148.23,148.2,7.4898]
["bitfinex","SOLUSD",1718592215100,7.4885,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718592215491,2.4962,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718592215996,2.4963,148.22,148.2,7.4896]
["bitfinex","SOLUSD",1718592216214,5.36,148.24,148.16,6.556]
["bitfinex","SOLUSD",1718592216524,7.49,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592216685,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592217309,24.9654,148.21,148.18,7.4907]
["bitfinex","SOLUSD",1718592217518,7.4899,148.2,148.17,4.994]
["bitfinex","SOLUSD",1718592217728,14.9797,148.2,148.17,4.994]
["bitfinex","SOLUSD",1718592217945,2.4968,148.19,148.15,15.1782]
["bitfinex","SOLUSD",1718592218146,7.491,148.18,148.12,21.4933]
["bitfinex","SOLUSD",1718592218439,14.9818,148.18,148.15,7.4921]
["bitfinex","SOLUSD",1718592218647,7.491,148.18,148.15,4.9948]
["bitfinex","SOLUSD",1718592218926,2.4971,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718592219121,2.4971,148.17,148.14,5.36]
["bitfinex","SOLUSD",1718592219122,17.4789,148.18,148.14,5.36]
["bitfinex","SOLUSD",1718592219320,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592219518,2.497,148.18,148.16,7.4917]
["bitfinex","SOLUSD",1718592220200,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592220610,2.497,148.18,148.16,7.4917]
["bitfinex","SOLUSD",1718592221001,30.3285,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718592221201,12.8507,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718592221608,2.4969,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718592221809,7.4908,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718592222009,22.4729,148.18,148.15,7.4921]
["bitfinex","SOLUSD",1718592222300,24.9699,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718592222519,24.9699,148.18,148.15,4.9947]
["bitfinex","SOLUSD",1718592222823,2.4975,148.15,148.12,15.2344]
["bitfinex","SOLUSD",1718592223025,2.4975,148.15,148.13,7.4931]
["bitfinex","SOLUSD",1718592223527,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718592223728,2.4973,148.16,148.14,7.4927]
["bitfinex","SOLUSD",1718592223906,24.9718,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718592224110,2.4973,148.16,148.14,7.4927]
["bitfinex","SOLUSD",1718592224713,7.4919,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718592224914,7.4924,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718592225424,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718592225933,2.4974,148.15,148.13,7.4931]
["bitfinex","SOLUSD",1718592226804,24.9734,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718592227220,7.4922,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718592228008,2.4974,148.16,148.14,7.4928]
["bitfinex","SOLUSD",1718592228328,17.4792,148.18,148.15,4.9949]
["bitfinex","SOLUSD",1718592228510,4.9939,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592228710,7.4909,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592229131,14.9818,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718592229318,22.4715,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718592229518,2.4969,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718592230609,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718592230811,2.4969,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718592231527,7.4908,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718592232235,14.9816,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718592232610,14.9817,148.18,148.15,4.9947]
["bitfinex","SOLUSD",1718592232912,14.9817,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718592232913,2.4971,148.17,148.15,7.492]
["bitfinex","SOLUSD",1718592234928,2.4966,148.2,148.1,0.17]
["bitfinex","SOLUSD",1718592235116,6.4654,148.21,148.1,20.68]
["bitfinex","SOLUSD",1718592235327,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592235712,7.4909,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592236018,2.4971,148.17,148.15,7.4919]
["bitfinex","SOLUSD",1718592236737,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718592237039,7.4924,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718592237651,2.4975,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718592238347,7.4922,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718592238919,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718592239218,22.4719,148.19,148.16,4.9945]
["bitfinex","SOLUSD",1718592239438,14.9809,148.19,148.16,4.9945]
["bitfinex","SOLUSD",1718592239752,2.4967,148.2,148.11,20.0]
["bitfinex","SOLUSD",1718592239942,7.49,148.2,148.12,0.68]
["bitfinex","SOLUSD",1718592240146,7.49,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592240329,7.4904,148.19,148.16,7.4914]
["bitfinex","SOLUSD",1718592240518,2.4969,148.18,148.16,7.4914]
["bitfinex","SOLUSD",1718592240851,2.4969,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592240852,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718592241048,4.9934,148.2,148.17,4.9942]
["bitfinex","SOLUSD",1718592241258,2.4968,148.19,148.17,7.4912]
["bitfinex","SOLUSD",1718592241543,7.4899,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718592241748,2.4968,148.19,148.17,7.4909]
["bitfinex","SOLUSD",1718592241952,24.9663,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592242340,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592242541,7.4899,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718592242721,2.4967,148.19,148.17,7.491]
["bitfinex","SOLUSD",1718592244461,2.4964,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718592244626,2.4963,148.22,148.2,7.4897]
["bitfinex","SOLUSD",1718592244830,2.4964,148.21,148.19,7.4899]
["bitfinex","SOLUSD",1718592245359,24.9619,148.23,148.2,4.9931]
["bitfinex","SOLUSD",1718592245644,7.488,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718592246053,2.496,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718592246218,2.496,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718592246419,7.4869,148.26,148.21,5.36]
["bitfinex","SOLUSD",1718592246623,2.4957,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718592246817,7.4871,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718592247051,4.9905,148.28,148.24,1.34910723]
["bitfinex","SOLUSD",1718592247221,4.9905,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718592247222,2.4954,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718592247545,2.4954,148.27,148.25,7.4872]
["bitfinex","SOLUSD",1718592247919,2.4954,148.27,148.25,7.4871]
["bitfinex","SOLUSD",1718592248226,2.4951,148.3,148.26,1.34898179]
["bitfinex","SOLUSD",1718592248535,2.4951,148.3,148.27,7.4862]
["bitfinex","SOLUSD",1718592248536,2.4951,148.29,148.27,7.4862]
["bitfinex","SOLUSD",1718592248844,7.485,148.3,148.27,4.9908]
["bitfinex","SOLUSD",1718592249025,2.495,148.3,148.27,4.9908]
["bitfinex","SOLUSD",1718592250333,2.4949,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718592250534,2.4949,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718592250835,7.4848,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718592251345,22.4564,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718592251539,24.9516,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718592251943,2.4952,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718592252145,22.4548,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718592252324,24.9499,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718592252761,7.4839,148.32,148.23,0.17]
["bitfinex","SOLUSD",1718592252942,22.4503,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718592253142,2.4946,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592253733,7.4839,148.32,148.29,7.4849]
["bitfinex","SOLUSD",1718592253932,2.4947,148.31,148.29,7.4849]
["bitfinex","SOLUSD",1718592254160,7.4845,148.31,148.28,4.9903]
["bitfinex","SOLUSD",1718592254343,2.4949,148.3,148.28,7.4857]
["bitfinex","SOLUSD",1718592254869,2.4949,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592255052,2.4956,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718592255259,2.4953,148.28,148.22,35.9086]
["bitfinex","SOLUSD",1718592255566,7.4849,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718592255768,2.4953,148.28,148.26,7.4865]
["bitfinex","SOLUSD",1718592255941,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718592256159,7.486,148.28,148.25,4.9913]
["bitfinex","SOLUSD",1718592256453,2.4954,148.27,148.25,7.4869]
["bitfinex","SOLUSD",1718592256753,24.9528,148.28,148.25,7.4869]
["bitfinex","SOLUSD",1718592256951,7.4859,148.28,148.25,4.9913]
["bitfinex","SOLUSD",1718592257141,20.68,148.34,148.22,15.9086]
["bitfinex","SOLUSD",1718592257142,22.6364,148.32,148.22,15.9086]
["bitfinex","SOLUSD",1718592257346,20.34,148.31,148.22,15.9086]
["bitfinex","SOLUSD",1718592257557,7.4864,148.27,148.22,15.9086]
["bitfinex","SOLUSD",1718592257768,7.4864,148.27,148.24,7.4875]
["bitfinex","SOLUSD",1718592257969,7.4864,148.27,148.24,4.9917]
["bitfinex","SOLUSD",1718592258755,14.9736,148.26,148.23,7.4879]
["bitfinex","SOLUSD",1718592259061,24.9553,148.27,148.24,7.4876]
["bitfinex","SOLUSD",1718592259233,24.9553,148.27,148.22,15.9086]
["bitfinex","SOLUSD",1718592259234,6.5764,148.32,148.23,4.992]
["bitfinex","SOLUSD",1718592259435,0.68,148.31,148.24,7.4875]
["bitfinex","SOLUSD",1718592259656,2.4956,148.26,148.24,7.4875]
["bitfinex","SOLUSD",1718592260057,7.4868,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718592260255,2.4956,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718592261456,24.9548,148.27,148.24,7.4876]
["bitfinex","SOLUSD",1718592261856,2.4956,148.26,148.24,7.4876]
["bitfinex","SOLUSD",1718592262343,4.9911,148.27,148.24,4.9918]
["bitfinex","SOLUSD",1718592263047,5.00860438,148.36,148.24,6.1952]
["bitfinex","SOLUSD",1718592263254,113.54076009,148.37,148.25,20.68]
["bitfinex","SOLUSD",1718592263456,17.4602,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718592263662,7.4828,148.34,148.25,20.68]
["bitfinex","SOLUSD",1718592263965,14.9656,148.34,148.31,7.484]
["bitfinex","SOLUSD",1718592264264,25.375,148.35,148.32,4.9891]
["bitfinex","SOLUSD",1718592264265,2.4941,148.35,148.32,4.9891]
["bitfinex","SOLUSD",1718592264443,2.494,148.36,148.3,0.37312991]
["bitfinex","SOLUSD",1718592264765,2.494,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592265573,7.4819,148.36,148.33,7.4829]
["bitfinex","SOLUSD",1718592265871,2.4941,148.35,148.33,7.4829]
["bitfinex","SOLUSD",1718592266039,4.9889,148.33,148.3,4.9898]
["bitfinex","SOLUSD",1718592266240,2.4945,148.33,148.3,4.9898]
["bitfinex","SOLUSD",1718592266848,2.4947,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592267061,7.4841,148.32,148.25,36.3927]
["bitfinex","SOLUSD",1718592267247,2.4947,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592267453,7.4839,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592267649,7.4842,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592267854,7.4842,148.31,148.25,36.3927]
["bitfinex","SOLUSD",1718592267855,7.4849,148.3,148.25,15.8827]
["bitfinex","SOLUSD",1718592268066,23.6169,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718592268249,2.4946,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592268450,24.9448,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718592268645,22.4461,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718592268859,7.4825,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718592269056,2.4942,148.34,148.32,7.4834]
["bitfinex","SOLUSD",1718592269271,2.4942,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718592269565,7.4825,148.35,148.32,4.989]
["bitfinex","SOLUSD",1718592269756,2.4942,148.34,148.32,7.4834]
["bitfinex","SOLUSD",1718592270146,2.4942,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718592270746,24.9412,148.35,148.32,7.4835]
["bitfinex","SOLUSD",1718592270979,2.4942,148.35,148.33,7.4831]
["bitfinex","SOLUSD",1718592271148,4.9872,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718592271471,2.4938,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592271980,2.4938,148.37,148.34,4.9883]
["bitfinex","SOLUSD",1718592271981,22.4441,148.37,148.34,7.4826]
["bitfinex","SOLUSD",1718592272150,2.4939,148.36,148.34,7.4826]
["bitfinex","SOLUSD",1718592272347,14.9648,148.35,148.32,17.5557]
["bitfinex","SOLUSD",1718592272568,2.4941,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718592272771,14.9646,148.35,148.32,7.4833]
["bitfinex","SOLUSD",1718592272947,14.9646,148.35,148.28,16.2417]
["bitfinex","SOLUSD",1718592272948,2.4944,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718592273151,2.4944,148.33,148.31,7.484]
["bitfinex","SOLUSD",1718592273474,100.17,148.4,148.28,16.2417]
["bitfinex","SOLUSD",1718592273475,2.4947,148.31,148.28,16.2417]
["bitfinex","SOLUSD",1718592273653,2.495,148.3,148.24,22.4369]
["bitfinex","SOLUSD",1718592273856,2.4946,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592274073,2.4946,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592274888,2.4947,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718592275047,7.4842,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718592275254,7.4842,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592275473,2.4947,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592275784,2.4947,148.31,148.29,7.4853]
["bitfinex","SOLUSD",1718592276580,24.9468,148.32,148.29,7.4853]
["bitfinex","SOLUSD",1718592276876,24.9468,148.32,148.29,4.9902]
["bitfinex","SOLUSD",1718592277180,24.9468,148.32,148.29,7.4851]
["bitfinex","SOLUSD",1718592277561,2.495,148.3,148.25,20.0]
["bitfinex","SOLUSD",1718592277886,7.4849,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718592278475,7.4849,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592279190,2.495,148.3,148.28,7.4857]
["bitfinex","SOLUSD",1718592279475,22.4537,148.31,148.28,7.4857]
["bitfinex","SOLUSD",1718592279476,24.9486,148.31,148.28,7.4857]
["bitfinex","SOLUSD",1718592279656,24.9486,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718592280070,7.484,148.32,148.24,22.4369]
["bitfinex","SOLUSD",1718592280278,2.4946,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718592280585,24.9449,148.33,148.3,7.4847]
["bitfinex","SOLUSD",1718592280882,14.9677,148.32,148.29,7.4848]
["bitfinex","SOLUSD",1718592281485,14.9677,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592281781,7.4839,148.32,148.29,7.4848]
["bitfinex","SOLUSD",1718592281971,7.4839,148.32,148.29,4.9899]
["bitfinex","SOLUSD",1718592282680,2.4948,148.31,148.29,7.4848]
["bitfinex","SOLUSD",1718592283280,24.9463,148.32,148.29,7.4848]
["bitfinex","SOLUSD",1718592283486,2.4948,148.31,148.29,7.4848]
["bitfinex","SOLUSD",1718592283697,7.4843,148.31,148.28,4.9903]
["bitfinex","SOLUSD",1718592283861,7.4843,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592284061,14.9686,148.31,148.28,7.4854]
["bitfinex","SOLUSD",1718592284372,7.4854,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718592284566,2.4954,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718592284883,2.4954,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718592285101,2.4954,148.27,148.25,7.4872]
["bitfinex","SOLUSD",1718592285267,24.9518,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718592285590,7.4855,148.29,148.26,4.9911]
["bitfinex","SOLUSD",1718592286923,14.9708,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718592287085,2.4952,148.28,148.26,7.4865]
["bitfinex","SOLUSD",1718592287588,2.4952,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718592287788,7.4858,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718592288204,2.4952,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718592288506,2.4952,148.29,148.27,7.4862]
["bitfinex","SOLUSD",1718592288672,2.4953,148.28,148.26,7.4866]
["bitfinex","SOLUSD",1718592289104,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718592289711,2.4953,148.28,148.26,7.4867]
["bitfinex","SOLUSD",1718592290501,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718592291500,7.4858,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718592292000,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718592292206,2.4953,148.28,148.26,7.4867]
["bitfinex","SOLUSD",1718592292816,24.9518,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718592292997,7.4856,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718592293190,2.4952,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718592293599,2.4952,148.29,148.27,7.4861]
["bitfinex","SOLUSD",1718592293811,22.455,148.3,148.27,4.9908]
["bitfinex","SOLUSD",1718592294018,24.9501,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718592294314,7.4852,148.3,148.27,4.9908]
["bitfinex","SOLUSD",1718592294510,7.4844,148.31,148.28,4.9904]
["bitfinex","SOLUSD",1718592295112,24.9462,148.32,148.29,7.4849]
["bitfinex","SOLUSD",1718592295292,24.9462,148.32,148.24,16.2417]
["bitfinex","SOLUSD",1718592295293,2.4947,148.32,148.25,0.17]
["bitfinex","SOLUSD",1718592295627,14.9677,148.32,148.29,4.9901]
["bitfinex","SOLUSD",1718592295806,12.4741,148.31,148.28,4.9904]
["bitfinex","SOLUSD",1718592295989,2.4949,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718592296305,2.4951,148.29,148.27,7.4859]
["bitfinex","SOLUSD",1718592296493,22.4544,148.3,148.27,7.4859]
["bitfinex","SOLUSD",1718592296686,2.4951,148.29,148.27,7.4859]
["bitfinex","SOLUSD",1718592297191,7.4853,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718592297393,2.4951,148.29,148.27,7.4861]
["bitfinex","SOLUSD",1718592298209,24.9496,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718592298409,17.4647,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592298820,7.485,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592299314,2.495,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592299504,2.495,148.3,148.28,7.4857]
["bitfinex","SOLUSD",1718592299814,2.4951,148.29,148.27,7.486]
["bitfinex","SOLUSD",1718592300791,24.95,148.3,148.27,4.9907]
["bitfinex","SOLUSD",1718592301197,2.4951,148.29,148.27,7.486]
["bitfinex","SOLUSD",1718592301619,14.9699,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592301793,7.4851,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592302495,14.9699,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592302695,7.4851,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592302920,7.4839,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592303745,12.8339,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592304097,2.4947,148.31,148.29,7.4848]
["bitfinex","SOLUSD",1718592304438,2.4949,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718592304603,12.8348,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718592305113,5.35,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718592305313,7.8449,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718592305711,2.4949,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718592306223,30.2983,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592306425,2.4949,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718592306798,30.2983,148.31,148.28,4.9905]
["bitfinex","SOLUSD",1718592307125,27.8034,148.31,148.28,4.9905]
["bitfinex","SOLUSD",1718592307296,27.8034,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718592307297,30.2983,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718592307496,27.8034,148.31,148.28,4.9905]
["bitfinex","SOLUSD",1718592307705,27.8034,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718592307999,2.4949,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718592308409,27.8034,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718592308720,2.4949,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718592308898,30.2983,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718592309102,2.4949,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592309625,14.9688,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592310295,2.4946,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592310501,7.8445,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592310731,12.8334,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592311034,7.8445,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592311264,22.449,148.34,148.31,4.9895]
["bitfinex","SOLUSD",1718592311407,12.8325,148.35,148.29,5.35]
["bitfinex","SOLUSD",1718592311603,14.9656,148.34,148.31,4.9893]
["bitfinex","SOLUSD",1718592311805,14.9656,148.34,148.31,7.4839]
["bitfinex","SOLUSD",1718592311806,2.4944,148.33,148.31,7.4839]
["bitfinex","SOLUSD",1718592312812,27.7984,148.34,148.31,7.4839]
["bitfinex","SOLUSD",1718592313012,2.4944,148.33,148.31,7.4839]
["bitfinex","SOLUSD",1718592313332,12.8329,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592313539,7.4829,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592314723,7.482,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592314907,2.4941,148.35,148.33,7.4831]
["bitfinex","SOLUSD",1718592316318,14.9646,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718592316505,14.9646,148.35,148.32,7.4834]
["bitfinex","SOLUSD",1718592316711,2.4942,148.34,148.32,7.4834]
["bitfinex","SOLUSD",1718592316929,2.4946,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592317245,27.8003,148.33,148.3,4.9898]
["bitfinex","SOLUSD",1718592317450,30.2948,148.33,148.3,4.9898]
["bitfinex","SOLUSD",1718592317741,5.35,148.31,148.26,15.8334]
["bitfinex","SOLUSD",1718592317950,5.35,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718592318149,2.4947,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718592318638,12.8335,148.33,148.3,4.9898]
["bitfinex","SOLUSD",1718592318845,22.4489,148.34,148.31,4.9894]
["bitfinex","SOLUSD",1718592319013,14.9647,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718592319336,12.8324,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718592319542,7.4827,148.34,148.32,7.4834]
["bitfinex","SOLUSD",1718592320334,30.2913,148.35,148.32,7.4834]
["bitfinex","SOLUSD",1718592320528,2.4942,148.34,148.32,7.4834]
["bitfinex","SOLUSD",1718592320942,7.4833,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592321149,14.9666,148.33,148.3,7.4844]
["bitfinex","SOLUSD",1718592321455,2.4946,148.32,148.3,7.4844]
["bitfinex","SOLUSD",1718592321612,30.2963,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592321806,7.8448,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592322012,7.8448,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718592322013,20.3196,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718592322322,12.8348,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718592322719,2.4949,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592323027,2.4949,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718592323028,2.4949,148.3,148.28,7.4855]
["bitfinex","SOLUSD",1718592324036,24.948,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592324252,2.4949,148.31,148.29,7.4853]
["bitfinex","SOLUSD",1718592324461,7.8449,148.31,148.29,7.4853]
["bitfinex","SOLUSD",1718592324757,7.4839,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592324913,100.17,148.39,148.26,15.8334]
["bitfinex","SOLUSD",1718592324914,7.4828,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592325239,7.8443,148.34,148.32,7.4836]
["bitfinex","SOLUSD",1718592325442,7.8443,148.34,148.26,15.8334]
["bitfinex","SOLUSD",1718592325443,22.4443,148.37,148.34,4.9883]
["bitfinex","SOLUSD",1718592325648,7.4808,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718592325955,7.4808,148.38,148.35,4.988]
["bitfinex","SOLUSD",1718592325956,2.4937,148.37,148.35,7.4819]
["bitfinex","SOLUSD",1718592326129,5.35,148.37,148.35,4.988]
["bitfinex","SOLUSD",1718592326328,7.8438,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592326527,2.494,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592326731,7.844,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592327238,5.35,148.36,148.32,15.2413]
["bitfinex","SOLUSD",1718592327433,2.4943,148.34,148.28,21.8564]
["bitfinex","SOLUSD",1718592327736,7.8443,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592327916,2.4943,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592328119,27.7976,148.35,148.29,5.35]
["bitfinex","SOLUSD",1718592328414,12.8325,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718592328626,7.483,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718592328858,7.4834,148.33,148.3,4.9896]
["bitfinex","SOLUSD",1718592329146,27.8014,148.32,148.29,7.485]
["bitfinex","SOLUSD",1718592329353,7.8448,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592329519,12.8343,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592329841,12.8344,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592330055,5.35,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718592330836,2.495,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592331042,2.495,148.3,148.24,21.8892]
["bitfinex","SOLUSD",1718592331043,5.35,148.3,148.24,21.8892]
["bitfinex","SOLUSD",1718592331244,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718592331439,2.4955,148.27,148.25,7.4869]
["bitfinex","SOLUSD",1718592331732,39.4904,148.34,148.27,2.4954]
["bitfinex","SOLUSD",1718592331733,2.4952,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718592332046,2.4952,148.29,148.27,7.4862]
["bitfinex","SOLUSD",1718592332535,24.9501,148.3,148.27,7.4862]
["bitfinex","SOLUSD",1718592332734,2.4951,148.29,148.27,7.4862]
["bitfinex","SOLUSD",1718592333135,22.4517,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718592333343,22.4517,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592333536,7.484,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592333739,7.4844,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592334158,2.4949,148.3,148.28,7.4855]
["bitfinex","SOLUSD",1718592334362,24.9478,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592334768,7.4845,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592335140,24.9468,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592335665,7.484,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592336173,2.4948,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592336846,2.495,148.3,148.28,7.4854]
["bitfinex","SOLUSD",1718592337046,22.4533,148.31,148.24,15.3577]
["bitfinex","SOLUSD",1718592337047,7.4845,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592337468,2.4949,148.31,148.29,7.4853]
["bitfinex","SOLUSD",1718592337686,2.4944,148.34,148.24,15.3577]
["bitfinex","SOLUSD",1718592337972,7.4836,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592338140,7.4834,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592338338,14.9667,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592338671,2.4946,148.32,148.3,7.4845]
["bitfinex","SOLUSD",1718592338840,7.4834,148.33,148.3,4.9897]
["bitfinex","SOLUSD",1718592339039,14.9667,148.33,148.3,4.9897]
["bitfinex","SOLUSD",1718592339670,2.4946,148.32,148.3,4.9896]
["bitfinex","SOLUSD",1718592339843,2.4946,148.32,148.3,7.4844]
["bitfinex","SOLUSD",1718592341978,4.9893,148.32,148.29,4.99]
["bitfinex","SOLUSD",1718592342153,0.17,148.36,148.24,15.3577]
["bitfinex","SOLUSD",1718592342470,7.4849,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592342650,17.4641,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592342651,24.9486,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592342856,7.4845,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592343245,2.4948,148.31,148.29,7.4852]
["bitfinex","SOLUSD",1718592343446,2.4948,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592343447,2.4947,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592343847,2.4947,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718592344364,2.4947,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592344974,24.9468,148.32,148.29,4.9902]
["bitfinex","SOLUSD",1718592345180,2.4947,148.31,148.29,4.9902]
["bitfinex","SOLUSD",1718592345482,24.9468,148.32,148.29,4.9902]
["bitfinex","SOLUSD",1718592345854,2.4947,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592346686,2.4947,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718592347488,2.4947,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592348957,2.4947,148.31,148.29,4.9902]
["bitfinex","SOLUSD",1718592349158,2.4947,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592349581,7.4842,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718592350875,14.9685,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718592351084,2.4949,148.3,148.29,2.4949]
["bitfinex","SOLUSD",1718592351483,2.4949,148.3,148.28,4.9903]
["bitfinex","SOLUSD",1718592351782,24.9478,148.31,148.28,4.9903]
["bitfinex","SOLUSD",1718592352187,17.4635,148.31,148.28,4.9903]
["bitfinex","SOLUSD",1718592352495,12.4731,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592352793,14.9678,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592354458,2.4948,148.31,148.29,7.4848]
["bitfinex","SOLUSD",1718592354681,2.495,148.3,148.28,7.4855]
["bitfinex","SOLUSD",1718592354981,30.2984,148.31,148.28,4.9904]
["bitfinex","SOLUSD",1718592355176,2.4949,148.3,148.28,4.9904]
["bitfinex","SOLUSD",1718592355369,30.2984,148.31,148.28,4.9904]
["bitfinex","SOLUSD",1718592357871,12.8346,148.31,148.29,7.4852]
["bitfinex","SOLUSD",1718592358064,14.9689,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592358477,2.4944,148.33,148.26,5.35]
["bitfinex","SOLUSD",1718592358653,22.4501,148.33,148.27,5.35]
["bitfinex","SOLUSD",1718592358863,7.4838,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592359052,2.4946,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592359258,7.8444,148.33,148.27,5.35]
["bitfinex","SOLUSD",1718592359483,7.8444,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718592359780,4.9879,148.36,148.29,5.35]
["bitfinex","SOLUSD",1718592359952,7.4818,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718592360155,20.3128,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718592360359,2.4939,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718592360666,7.4817,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718592361083,7.4817,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718592361572,22.4454,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718592361773,24.9394,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718592362773,14.9611,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718592363085,24.9351,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718592363266,24.9351,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718592363267,9.9738,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718592363466,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718592363825,5.35,148.43,148.34,5.35]
["bitfinex","SOLUSD",1718592363961,2.493,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592364167,7.4788,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592364691,14.9571,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592364884,2.4927,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592365062,7.4779,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592365461,14.9556,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592365676,9.9698,148.45,148.4,7.8431]
["bitfinex","SOLUSD",1718592365677,2.4929,148.42,148.4,7.8431]
["bitfinex","SOLUSD",1718592365892,12.8284,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592366077,17.8138,148.43,148.38,5.35]
["bitfinex","SOLUSD",1718592366273,7.4788,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592366468,2.493,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592366679,27.7855,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718592366877,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592367067,27.7855,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592367068,30.2783,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592367262,7.8426,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592367479,22.4323,148.45,148.4,5.35]
["bitfinex","SOLUSD",1718592367691,2.4923,148.46,148.4,5.35]
["bitfinex","SOLUSD",1718592367906,23.1893,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718592367907,2.4917,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718592368107,5.35,148.48,148.43,5.35]
["bitfinex","SOLUSD",1718592368409,5.35,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592368596,7.8417,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592368788,7.4757,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592368983,12.8254,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592369712,7.8418,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592370084,12.8253,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592370285,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592370506,7.8418,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592372390,2.4921,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592372591,30.2697,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592373090,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592373281,7.8418,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592373484,2.4919,148.48,148.43,5.35]
["bitfinex","SOLUSD",1718592374008,2.4919,148.48,148.46,2.492]
["bitfinex","SOLUSD",1718592374207,12.8253,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592374805,5.35,148.48,148.42,16.5232]
["bitfinex","SOLUSD",1718592374983,7.8422,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592375187,5.35,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718592375414,12.8258,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592375716,2.492,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592375888,14.9515,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592376495,2.492,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718592376714,2.4922,148.46,148.43,5.35]
["bitfinex","SOLUSD",1718592376931,5.35,148.47,148.42,21.8732]
["bitfinex","SOLUSD",1718592377088,4.9849,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718592377293,100.0,148.5,148.38,21.8815]
["bitfinex","SOLUSD",1718592377595,2.4929,148.42,148.39,5.35]
["bitfinex","SOLUSD",1718592378025,7.4785,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592378235,2.4929,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592378515,2.4929,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718592378690,0.51,148.49,148.4,5.35]
["bitfinex","SOLUSD",1718592378893,5.35,148.45,148.4,5.35]
["bitfinex","SOLUSD",1718592379192,5.35,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592379193,2.4924,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592379406,20.3045,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592379714,2.4925,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718592379915,30.2743,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592380120,24.9229,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592380305,30.19840647,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718592380616,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592380911,7.4761,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592381113,7.4768,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592381299,10.3345,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592381495,12.8268,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592381690,27.7809,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718592381905,27.7808,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718592382110,2.4924,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592382295,27.7807,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592382296,12.827,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592382693,17.4439,148.48,148.41,5.35]
["bitfinex","SOLUSD",1718592382898,17.4439,148.48,148.4,0.17]
["bitfinex","SOLUSD",1718592382899,7.4762,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592383207,2.4921,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592383609,7.8421,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592384518,22.4279,148.48,148.42,5.35]
["bitfinex","SOLUSD",1718592384714,22.4279,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592384715,14.9515,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592385017,4.9842,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592385218,2.4922,148.46,148.42,5.35]
["bitfinex","SOLUSD",1718592385421,2.4921,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592385604,7.4762,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592386003,2.4922,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592386397,2.4922,148.46,148.4,0.68]
["bitfinex","SOLUSD",1718592386398,2.4924,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592386627,2.4924,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718592386928,2.4924,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592387101,7.4765,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592387300,7.8422,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592387500,2.4922,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592388625,7.4764,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592388827,14.9527,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592389321,27.7811,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592389523,2.4924,148.45,148.41,5.35]
["bitfinex","SOLUSD",1718592389726,0.34,148.51,148.45,2.4922]
["bitfinex","SOLUSD",1718592389727,0.17,148.51,148.45,2.4922]
["bitfinex","SOLUSD",1718592389927,2.4921,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592390219,14.9527,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592390604,7.4765,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592390803,2.4923,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592391414,2.4923,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718592391724,14.9529,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592391928,7.4764,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592392125,2.4921,148.47,148.43,5.35]
["bitfinex","SOLUSD",1718592392316,27.7778,148.48,148.43,5.35]
["bitfinex","SOLUSD",1718592392317,12.8258,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592392523,2.4919,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718592392830,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592393033,7.4757,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592393208,2.4918,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592393401,2.4918,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718592393611,5.35,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718592393816,7.4764,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592394129,22.4279,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592394427,24.9199,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592395217,2.492,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718592395430,7.4759,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592396428,2.4921,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592396739,27.7789,148.47,148.4,0.17]
["bitfinex","SOLUSD",1718592396908,12.8263,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592397233,7.8422,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592397828,27.7787,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718592397998,7.4768,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592398199,2.4922,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592398604,30.2714,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592398928,12.8266,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592399118,7.8422,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592400030,12.8263,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592400731,17.8103,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592401034,2.4922,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718592401228,2.4921,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718592401442,7.4762,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592402235,0.17,148.51,148.42,5.35]
["bitfinex","SOLUSD",1718592402419,7.476,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592402625,2.492,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718592403011,2.492,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592403524,14.9516,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592403833,2.492,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718592404011,2.492,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592404437,2.492,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592404738,7.4762,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592405633,17.4433,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592405634,7.4758,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592405827,2.4923,148.46,148.44,7.8424]
["bitfinex","SOLUSD",1718592406031,23.1893,148.52,148.43,2.4927]
["bitfinex","SOLUSD",1718592406227,23.1893,148.52,148.38,21.8815]
["bitfinex","SOLUSD",1718592406228,5.35,148.46,148.38,21.8815]
["bitfinex","SOLUSD",1718592406436,14.9568,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592406627,2.4927,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718592407241,22.7975,148.45,148.4,5.35]
["bitfinex","SOLUSD",1718592407449,7.4794,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718592407819,30.2801,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718592408019,12.829,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718592409241,30.2782,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592410158,2.4929,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718592410518,2.4928,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592411044,7.4783,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592411240,2.4928,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592412053,1.9928,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592412659,24.9266,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718592412845,22.4339,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592413052,2.4927,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718592413361,4.986,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592413528,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592413729,7.4787,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592414141,7.4783,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592414643,2.4928,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592415452,2.4927,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718592416023,7.4782,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592417160,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592417339,2.4929,148.42,148.38,5.35]
["bitfinex","SOLUSD",1718592417726,24.9277,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592418148,7.4783,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592418448,2.4928,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592418638,2.4928,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718592418839,2.4928,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592419230,2.4928,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718592419653,2.4928,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592420360,4.9862,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718592420530,5.35,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718592420735,7.4798,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718592421128,14.9592,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718592421328,2.4932,148.4,148.38,4.987]
["bitfinex","SOLUSD",1718592421556,2.4932,148.4,148.38,7.4804]
["bitfinex","SOLUSD",1718592421753,2.4932,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718592422454,24.9318,148.41,148.39,7.4802]
["bitfinex","SOLUSD",1718592423150,5.35,148.42,148.4,4.9865]
["bitfinex","SOLUSD",1718592423151,7.479,148.42,148.4,4.9865]
["bitfinex","SOLUSD",1718592423349,7.479,148.42,148.4,7.4796]
["bitfinex","SOLUSD",1718592423654,14.9578,148.42,148.4,7.4796]
["bitfinex","SOLUSD",1718592423879,7.479,148.42,148.4,7.4796]
["bitfinex","SOLUSD",1718592424154,2.4931,148.41,148.37,5.35]
["bitfinex","SOLUSD",1718592424452,2.4931,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718592424956,7.4793,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718592425643,2.4931,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718592426754,2.4931,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718592427451,7.4804,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718592427751,27.7926,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718592427957,20.3117,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718592428332,20.3117,148.38,148.33,5.35]
["bitfinex","SOLUSD",1718592428333,5.35,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718592428547,2.4933,148.4,148.38,7.4804]
["bitfinex","SOLUSD",1718592428955,14.9596,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718592429227,7.4799,148.4,148.38,7.4805]
["bitfinex","SOLUSD",1718592429452,20.3097,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718592429836,12.4639,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592430036,12.4639,148.43,148.41,4.986]
["bitfinex","SOLUSD",1718592430037,2.4927,148.43,148.41,4.986]
["bitfinex","SOLUSD",1718592430240,2.4927,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592430442,14.9555,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592430647,2.4927,148.43,148.41,7.4788]
["bitfinex","SOLUSD",1718592430849,22.4332,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718592431064,22.4332,148.44,148.41,4.9859]
["bitfinex","SOLUSD",1718592431065,2.4927,148.43,148.41,7.4788]
["bitfinex","SOLUSD",1718592432935,2.4929,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718592434332,24.9275,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592434537,2.4929,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718592434732,24.9275,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592435265,2.4931,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718592435438,2.4932,148.4,148.36,20.8099]
["bitfinex","SOLUSD",1718592435761,22.4383,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592435762,30.2815,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592435943,27.7883,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592436144,30.2815,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592436339,12.8295,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592436546,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592436746,12.8287,148.42,148.4,7.4796]
["bitfinex","SOLUSD",1718592437268,2.493,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718592437443,30.2793,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592437764,2.4931,148.41,148.39,4.9866]
["bitfinex","SOLUSD",1718592438061,2.4931,148.41,148.39,7.4799]
["bitfinex","SOLUSD",1718592439583,29.53161031,148.48,148.37,0.17]
["bitfinex","SOLUSD",1718592439742,12.4613,148.46,148.41,5.35]
["bitfinex","SOLUSD",1718592439942,121.8415,148.52,148.41,5.35]
["bitfinex","SOLUSD",1718592440260,27.7787,148.47,148.41,5.35]
["bitfinex","SOLUSD",1718592440461,2.4922,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592440660,7.4767,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592440849,12.8267,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592441858,7.8422,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592442055,7.8422,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592442262,7.4764,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592442449,12.46,148.48,148.42,5.35]
["bitfinex","SOLUSD",1718592442666,30.2699,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592442858,14.952,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592443160,14.9496,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592443367,7.4749,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592443573,14.9496,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592443768,14.9496,148.5,148.43,6.0632]
["bitfinex","SOLUSD",1718592443769,5.35,148.51,148.45,5.35]
["bitfinex","SOLUSD",1718592443976,2.4918,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592444372,7.4753,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592444575,2.4916,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718592444882,30.2647,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592445088,2.4915,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592445384,7.4746,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592445584,2.4917,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592445789,7.8416,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592446285,12.8245,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592446982,2.4915,148.5,148.46,5.35]
["bitfinex","SOLUSD",1718592447188,2.4915,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592447692,12.8245,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592447985,2.4919,148.48,148.45,5.35]
["bitfinex","SOLUSD",1718592448191,5.35,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718592448486,12.4588,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592448685,14.9517,148.48,148.43,6.0632]
["bitfinex","SOLUSD",1718592448908,5.35,148.48,148.41,15.4676]
["bitfinex","SOLUSD",1718592449187,2.4922,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592449391,2.4922,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718592449582,30.2697,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592449786,2.492,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718592449975,22.4289,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718592450176,22.4289,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718592450382,2.4928,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592450603,2.4927,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718592450794,30.2765,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592450981,2.4927,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718592451481,30.2714,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592451687,7.8421,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592451891,14.9527,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592452505,7.8421,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592453278,107.01844256,148.55,148.46,21.6947]
["bitfinex","SOLUSD",1718592453279,7.01844256,148.55,148.46,21.6947]
["bitfinex","SOLUSD",1718592453478,7.01844256,148.55,148.5,5.35]
["bitfinex","SOLUSD",1718592453479,14.9446,148.55,148.5,5.35]
["bitfinex","SOLUSD",1718592453800,4.9815,148.55,148.47,20.51]
["bitfinex","SOLUSD",1718592453981,7.4721,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592454176,2.4907,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592454406,7.4723,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592454704,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592455014,14.9455,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592455304,2.491,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592456089,24.908,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718592456309,7.4725,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592456633,22.0457394,148.6,148.48,0.17]
["bitfinex","SOLUSD",1718592456781,20.2925,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718592457103,20.2925,148.57,148.48,0.17]
["bitfinex","SOLUSD",1718592457104,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592457277,12.452,148.57,148.52,5.35]
["bitfinex","SOLUSD",1718592457483,2.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592457712,2.4908,148.55,148.48,0.17]
["bitfinex","SOLUSD",1718592457910,14.9445,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592458126,12.8223,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592458802,5.35,148.54,148.47,20.51]
["bitfinex","SOLUSD",1718592458997,7.4734,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592459307,20.2959,148.54,148.49,5.35]
["bitfinex","SOLUSD",1718592459483,10.3319,148.54,148.49,5.35]
["bitfinex","SOLUSD",1718592459681,22.4158,148.56,148.49,5.35]
["bitfinex","SOLUSD",1718592459885,7.8408,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718592460287,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592460483,22.4168,148.55,148.5,5.35]
["bitfinex","SOLUSD",1718592460701,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592460896,24.9076,148.55,148.52,2.491]
["bitfinex","SOLUSD",1718592461112,14.9446,148.55,148.47,41.74]
["bitfinex","SOLUSD",1718592461286,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592461699,22.4168,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592461700,2.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592462009,7.4723,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718592462886,4.9815,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718592463082,2.4908,148.55,148.53,7.473]
["bitfinex","SOLUSD",1718592463282,2.4907,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718592464182,24.9061,148.56,148.53,4.982]
["bitfinex","SOLUSD",1718592464502,7.472,148.56,148.53,4.982]
["bitfinex","SOLUSD",1718592466210,17.0658394,148.6,148.54,4.9816]
["bitfinex","SOLUSD",1718592466393,2.4907,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718592466592,17.0658394,148.6,148.5,2.4915]
["bitfinex","SOLUSD",1718592466593,117.0658394,148.6,148.5,2.4915]
["bitfinex","SOLUSD",1718592466804,117.0658394,148.6,148.51,2.4913]
["bitfinex","SOLUSD",1718592466805,14.9465,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592467113,7.4738,148.52,148.47,20.0]
["bitfinex","SOLUSD",1718592467404,14.9477,148.52,148.49,4.9834]
["bitfinex","SOLUSD",1718592468000,7.4739,148.52,148.49,4.9834]
["bitfinex","SOLUSD",1718592468311,30.2619,148.53,148.5,4.9831]
["bitfinex","SOLUSD",1718592468486,2.4912,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718592468682,24.9119,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718592468988,2.4912,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718592469187,30.2599,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592469607,2.4911,148.53,148.51,7.4739]
["bitfinex","SOLUSD",1718592469788,24.9096,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592469988,2.4911,148.53,148.51,7.4739]
["bitfinex","SOLUSD",1718592470308,24.9108,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592470514,2.4912,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718592470997,2.4912,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592471188,27.7673,148.55,148.52,4.9824]
["bitfinex","SOLUSD",1718592471390,27.7673,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718592471391,2.4908,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718592471714,2.4907,148.55,148.53,7.473]
["bitfinex","SOLUSD",1718592472787,22.4168,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718592472993,7.4723,148.55,148.53,4.9821]
["bitfinex","SOLUSD",1718592473195,7.4723,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592475620,2.4909,148.54,148.52,7.4733]
["bitfinex","SOLUSD",1718592475822,7.4728,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592476319,7.4728,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592476521,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592476719,24.9076,148.55,148.52,4.9824]
["bitfinex","SOLUSD",1718592477622,2.4909,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718592477817,7.4727,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718592478224,0.17,148.58,148.47,20.0]
["bitfinex","SOLUSD",1718592478430,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592478622,22.7878,148.53,148.47,25.35]
["bitfinex","SOLUSD",1718592478793,12.8235,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718592479300,12.8235,148.53,148.51,7.4742]
["bitfinex","SOLUSD",1718592479502,7.4733,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718592479714,2.4912,148.52,148.5,7.4743]
["bitfinex","SOLUSD",1718592480107,7.4737,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718592480313,7.4737,148.52,148.45,11.1872]
["bitfinex","SOLUSD",1718592480314,5.35,148.51,148.45,11.1872]
["bitfinex","SOLUSD",1718592480514,2.4922,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592480714,2.4924,148.45,148.43,7.4779]
["bitfinex","SOLUSD",1718592480921,17.4458,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592480922,24.9227,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592481135,2.4923,148.46,148.44,7.4776]
["bitfinex","SOLUSD",1718592481310,5.35,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718592481725,12.826,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592482331,7.476,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592482536,100.0,148.53,148.42,15.729]
["bitfinex","SOLUSD",1718592482740,2.4925,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592483236,27.7808,148.46,148.42,20.7145]
["bitfinex","SOLUSD",1718592483237,7.8423,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592483402,5.35,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718592483602,7.8422,148.46,148.44,7.4774]
["bitfinex","SOLUSD",1718592483840,7.8419,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718592484222,2.4919,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718592484426,4.9836,148.49,148.44,5.35]
["bitfinex","SOLUSD",1718592484615,5.35,148.5,148.45,5.35]
["bitfinex","SOLUSD",1718592484831,7.4749,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592485014,7.4748,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592485713,2.4917,148.49,148.47,7.4758]
["bitfinex","SOLUSD",1718592486139,2.4916,148.5,148.48,7.4754]
["bitfinex","SOLUSD",1718592486319,14.9486,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592486518,2.4915,148.51,148.49,7.4752]
["bitfinex","SOLUSD",1718592486738,7.4743,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592487254,2.4915,148.5,148.48,4.9836]
["bitfinex","SOLUSD",1718592487541,7.4743,148.51,148.48,4.9836]
["bitfinex","SOLUSD",1718592489430,6.4743,148.51,148.48,4.9836]
["bitfinex","SOLUSD",1718592490339,22.7892,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592490340,2.4913,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592490524,17.438,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592490525,24.9114,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592490914,14.9474,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718592491435,2.4912,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718592492057,7.4727,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718592492352,7.4727,148.54,148.44,6.6418]
["bitfinex","SOLUSD",1718592492353,2.4909,148.54,148.52,4.9823]
["bitfinex","SOLUSD",1718592492654,2.4909,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718592493140,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592493329,14.9455,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592494242,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592495141,2.4911,148.53,148.51,7.4737]
["bitfinex","SOLUSD",1718592495316,7.4732,148.53,148.51,2.4912]
["bitfinex","SOLUSD",1718592495516,2.4911,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592496544,2.491,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592496749,24.9094,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592496921,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592497125,2.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718592497429,2.4914,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718592497619,2.4913,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718592498356,30.2614,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718592498977,24.9114,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718592499123,2.4912,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718592499518,22.4216,148.52,148.48,16.5001]
["bitfinex","SOLUSD",1718592499826,7.4739,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592500127,7.8413,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592500330,7.4738,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592500529,2.4914,148.51,148.49,7.4748]
["bitfinex","SOLUSD",1718592500749,7.4742,148.51,148.49,7.4748]
["bitfinex","SOLUSD",1718592501050,7.475,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592501244,2.4916,148.5,148.48,4.9838]
["bitfinex","SOLUSD",1718592501563,12.8239,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592501722,7.4739,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718592501922,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592502119,12.8228,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592502361,20.2955,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592502527,12.8228,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592502929,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592503132,20.2955,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592503340,2.491,148.53,148.51,4.9825]
["bitfinex","SOLUSD",1718592503652,2.491,148.53,148.51,7.4737]
["bitfinex","SOLUSD",1718592504156,2.4913,148.52,148.5,7.4744]
["bitfinex","SOLUSD",1718592504660,7.4738,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718592504965,24.9126,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592505248,24.9126,148.52,148.49,4.9832]
["bitfinex","SOLUSD",1718592505449,7.4742,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592505854,2.4914,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592506157,7.4742,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592506467,7.4742,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592506665,2.4914,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592506957,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592507256,2.4918,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718592507460,7.4753,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718592507639,2.4918,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718592507959,12.825,148.5,148.48,4.9838]
["bitfinex","SOLUSD",1718592508147,2.4917,148.5,148.48,7.4756]
["bitfinex","SOLUSD",1718592508935,7.4748,148.5,148.48,7.4756]
["bitfinex","SOLUSD",1718592509449,2.4917,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718592509642,14.9509,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592509856,14.9509,148.49,148.44,22.5307]
["bitfinex","SOLUSD",1718592509857,2.4923,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592510042,2.4922,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718592510353,7.842,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592510556,7.4758,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718592510936,2.492,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718592511545,2.492,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718592512057,2.4916,148.5,148.45,5.35]
["bitfinex","SOLUSD",1718592512260,2.4916,148.5,148.42,0.17]
["bitfinex","SOLUSD",1718592512261,2.4917,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718592512934,2.4919,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718592513458,2.4919,148.48,148.46,7.4764]
["bitfinex","SOLUSD",1718592513766,2.492,148.47,148.45,10.3346]
["bitfinex","SOLUSD",1718592513935,2.492,148.47,148.45,7.4768]
["bitfinex","SOLUSD",1718592514137,7.4761,148.47,148.45,7.4768]
["bitfinex","SOLUSD",1718592515265,5.35,148.48,148.41,20.0]
["bitfinex","SOLUSD",1718592515572,2.4924,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718592515754,2.4924,148.45,148.43,7.4779]
["bitfinex","SOLUSD",1718592516063,2.4924,148.45,148.43,4.9853]
["bitfinex","SOLUSD",1718592516358,7.477,148.46,148.44,4.9851]
["bitfinex","SOLUSD",1718592516539,22.7951,148.47,148.45,4.9848]
["bitfinex","SOLUSD",1718592516540,7.4765,148.47,148.45,4.9848]
["bitfinex","SOLUSD",1718592516746,14.9527,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592516953,7.4765,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592517157,4.9843,148.47,148.44,12.4626]
["bitfinex","SOLUSD",1718592517350,2.4924,148.45,148.43,7.4778]
["bitfinex","SOLUSD",1718592517557,7.4772,148.45,148.43,7.4778]
["bitfinex","SOLUSD",1718592517869,2.4924,148.45,148.43,7.4778]
["bitfinex","SOLUSD",1718592518240,2.4923,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718592518565,7.4768,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718592518761,30.2717,148.47,148.44,12.4627]
["bitfinex","SOLUSD",1718592518945,2.4922,148.46,148.44,4.9851]
["bitfinex","SOLUSD",1718592519143,5.35,148.45,148.36,21.219]
["bitfinex","SOLUSD",1718592519457,0.17,148.49,148.36,21.219]
["bitfinex","SOLUSD",1718592519458,10.3361,148.42,148.36,21.219]
["bitfinex","SOLUSD",1718592519655,2.4932,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718592519862,12.8293,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718592520060,7.8432,148.41,148.39,7.48]
["bitfinex","SOLUSD",1718592520241,2.4933,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718592520442,12.8298,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718592520665,5.35,148.4,148.38,12.4678]
["bitfinex","SOLUSD",1718592520841,5.35,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718592521044,7.843,148.42,148.4,7.4797]
["bitfinex","SOLUSD",1718592521270,22.4355,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592521271,30.2783,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718592521512,43.3076,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718592521513,4.9853,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718592521769,5.35,148.44,148.42,12.4642]
["bitfinex","SOLUSD",1718592521953,17.4464,148.46,148.39,5.35]
["bitfinex","SOLUSD",1718592521954,2.4923,148.46,148.39,5.35]
["bitfinex","SOLUSD",1718592522268,20.17,148.49,148.41,5.35]
["bitfinex","SOLUSD",1718592522269,9.9676,148.49,148.41,5.35]
["bitfinex","SOLUSD",1718592522479,30.2695,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592522680,27.7775,148.48,148.45,14.9538]
["bitfinex","SOLUSD",1718592522883,2.492,148.47,148.45,14.9538]
["bitfinex","SOLUSD",1718592523184,2.4921,148.47,148.45,14.9539]
["bitfinex","SOLUSD",1718592523478,2.4921,148.47,148.45,7.4768]
["bitfinex","SOLUSD",1718592524143,2.4923,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592524352,2.4926,148.44,148.42,12.8285]
["bitfinex","SOLUSD",1718592524557,2.4926,148.44,148.42,7.4785]
["bitfinex","SOLUSD",1718592525151,24.925,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718592525365,7.4775,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718592526492,14.9547,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718592526784,14.9548,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718592527163,7.4775,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718592527598,2.4925,148.45,148.43,7.4781]
["bitfinex","SOLUSD",1718592527797,128.938942,148.51,148.4,0.17]
["bitfinex","SOLUSD",1718592527798,0.17,148.5,148.4,0.17]
["bitfinex","SOLUSD",1718592527963,9.9676,148.48,148.45,7.477]
["bitfinex","SOLUSD",1718592528164,9.9676,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592528165,24.9193,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592528378,2.4921,148.47,148.45,7.4771]
["bitfinex","SOLUSD",1718592528884,7.4762,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592529090,14.9524,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592529381,7.4762,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592529587,2.4921,148.47,148.45,7.4771]
["bitfinex","SOLUSD",1718592529791,12.4587,148.49,148.46,4.9843]
["bitfinex","SOLUSD",1718592530001,14.9516,148.48,148.45,4.9847]
["bitfinex","SOLUSD",1718592530199,7.4763,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592530378,14.9525,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592530584,12.4604,148.47,148.44,10.335]
["bitfinex","SOLUSD",1718592530882,14.9526,148.47,148.44,10.335]
["bitfinex","SOLUSD",1718592531374,2.4923,148.46,148.44,12.8274]
["bitfinex","SOLUSD",1718592531575,24.921,148.47,148.44,10.335]
["bitfinex","SOLUSD",1718592531900,22.426,148.49,148.44,5.35]
["bitfinex","SOLUSD",1718592532071,7.4757,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592532486,14.9514,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592532686,2.4921,148.47,148.45,7.4768]
["bitfinex","SOLUSD",1718592535193,7.4758,148.48,148.45,4.9845]
["bitfinex","SOLUSD",1718592535381,9.967,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592535700,7.4753,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592536272,24.9163,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592536471,2.4918,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592536679,7.4753,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592536881,24.9176,148.49,148.46,4.9842]
["bitfinex","SOLUSD",1718592537374,2.4917,148.49,148.47,4.984]
["bitfinex","SOLUSD",1718592537581,2.4917,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718592537785,14.9504,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592537966,7.4752,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592538399,2.4919,148.48,148.46,12.8264]
["bitfinex","SOLUSD",1718592538891,24.9176,148.49,148.46,12.8264]
["bitfinex","SOLUSD",1718592539066,7.4762,148.47,148.44,4.9849]
["bitfinex","SOLUSD",1718592539271,2.4921,148.47,148.44,10.335]
["bitfinex","SOLUSD",1718592539495,7.4762,148.47,148.44,10.335]
["bitfinex","SOLUSD",1718592539693,2.4922,148.46,148.44,12.8274]
["bitfinex","SOLUSD",1718592539866,7.4762,148.47,148.44,10.335]
["bitfinex","SOLUSD",1718592540270,2.4921,148.47,148.45,7.4769]
["bitfinex","SOLUSD",1718592540776,12.4614,148.46,148.43,4.9853]
["bitfinex","SOLUSD",1718592540981,2.4924,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592541180,7.4787,148.42,148.41,16.4496]
["bitfinex","SOLUSD",1718592541395,22.4338,148.44,148.41,4.9861]
["bitfinex","SOLUSD",1718592541611,7.4774,148.45,148.42,4.9857]
["bitfinex","SOLUSD",1718592541892,2.4925,148.45,148.43,7.4782]
["bitfinex","SOLUSD",1718592542278,7.4773,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718592542477,2.4925,148.44,148.42,20.3067]
["bitfinex","SOLUSD",1718592542678,2.4924,148.45,148.43,7.4782]
["bitfinex","SOLUSD",1718592542899,2.4934,148.39,148.37,17.7137]
["bitfinex","SOLUSD",1718592543111,2.4934,148.39,148.36,12.469]
["bitfinex","SOLUSD",1718592543112,2.4935,148.39,148.36,12.469]
["bitfinex","SOLUSD",1718592543307,2.4935,148.39,148.37,7.4812]
["bitfinex","SOLUSD",1718592543605,7.4801,148.4,148.37,14.9624]
["bitfinex","SOLUSD",1718592543782,7.4795,148.41,148.38,14.9613]
["bitfinex","SOLUSD",1718592544019,2.4932,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718592544600,2.4932,148.41,148.38,12.4678]
["bitfinex","SOLUSD",1718592544786,7.4793,148.41,148.38,12.4678]
["bitfinex","SOLUSD",1718592545103,2.4932,148.41,148.38,12.4678]
["bitfinex","SOLUSD",1718592545287,30.28,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718592545490,2.4931,148.41,148.39,7.4801]
["bitfinex","SOLUSD",1718592545678,7.4793,148.41,148.38,14.9611]
["bitfinex","SOLUSD",1718592545878,14.9585,148.41,148.38,7.4804]
["bitfinex","SOLUSD",1718592546202,2.4932,148.4,148.38,7.4804]
["bitfinex","SOLUSD",1718592546905,7.4794,148.41,148.38,12.4676]
["bitfinex","SOLUSD",1718592547281,7.4794,148.41,148.38,17.8176]
["bitfinex","SOLUSD",1718592547597,7.4794,148.41,148.38,14.961]
["bitfinex","SOLUSD",1718592547913,7.4794,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592548086,14.9586,148.41,148.38,20.311]
["bitfinex","SOLUSD",1718592548298,14.9586,148.41,148.38,12.8304]
["bitfinex","SOLUSD",1718592548480,39.3501,148.49,148.39,15.5913]
["bitfinex","SOLUSD",1718592548687,2.4928,148.43,148.41,7.843]
["bitfinex","SOLUSD",1718592548882,2.4929,148.42,148.41,5.35]
["bitfinex","SOLUSD",1718592549086,24.9292,148.42,148.4,5.35]
["bitfinex","SOLUSD",1718592549382,24.9292,148.42,148.4,7.8432]
["bitfinex","SOLUSD",1718592549383,7.4788,148.42,148.4,7.8432]
["bitfinex","SOLUSD",1718592549597,21.8992,148.49,148.42,7.4785]
["bitfinex","SOLUSD",1718592549778,22.432,148.45,148.42,7.4785]
["bitfinex","SOLUSD",1718592549982,14.9555,148.44,148.41,20.3077]
["bitfinex","SOLUSD",1718592550209,22.3676,148.42,148.31,5.4625642]
["bitfinex","SOLUSD",1718592550504,2.4944,148.34,148.32,5.35]
["bitfinex","SOLUSD",1718592550725,22.4477,148.35,148.32,5.35]
["bitfinex","SOLUSD",1718592550889,24.9419,148.35,148.32,7.8446]
["bitfinex","SOLUSD",1718592551198,2.4942,148.35,148.32,12.8337]
["bitfinex","SOLUSD",1718592551409,2.4941,148.35,148.32,20.3173]
["bitfinex","SOLUSD",1718592551579,2.4941,148.35,148.32,12.8335]
["bitfinex","SOLUSD",1718592552311,14.9646,148.35,148.32,7.8444]
["bitfinex","SOLUSD",1718592552481,2.4943,148.34,148.32,5.35]
["bitfinex","SOLUSD",1718592552985,22.4469,148.35,148.32,7.8446]
["bitfinex","SOLUSD",1718592552986,24.9411,148.35,148.32,7.8446]
["bitfinex","SOLUSD",1718592553504,24.4411,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718592554198,6.9824,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718592554405,6.9824,148.35,148.32,7.4838]
["bitfinex","SOLUSD",1718592555288,122.3676,148.42,148.28,15.7629]
["bitfinex","SOLUSD",1718592555289,22.3676,148.42,148.28,15.7629]
["bitfinex","SOLUSD",1718592555495,2.4935,148.38,148.35,4.988]
["bitfinex","SOLUSD",1718592555700,7.4807,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718592555909,2.4936,148.38,148.35,4.9881]
["bitfinex","SOLUSD",1718592556104,7.4808,148.38,148.35,7.4821]
["bitfinex","SOLUSD",1718592556416,22.3676,148.42,148.33,4.9887]
["bitfinex","SOLUSD",1718592556705,14.9627,148.37,148.33,12.472]
["bitfinex","SOLUSD",1718592557007,2.4939,148.36,148.33,12.472]
["bitfinex","SOLUSD",1718592558013,14.9628,148.37,148.33,12.472]
["bitfinex","SOLUSD",1718592558787,2.494,148.36,148.33,14.9662]
["bitfinex","SOLUSD",1718592559108,2.494,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592559609,7.4815,148.37,148.34,7.4826]
["bitfinex","SOLUSD",1718592559989,2.4938,148.37,148.34,12.4711]
["bitfinex","SOLUSD",1718592560182,2.4938,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718592560909,2.4938,148.37,148.34,14.9652]
["bitfinex","SOLUSD",1718592561119,4.9873,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718592561411,2.4937,148.38,148.35,7.4821]
["bitfinex","SOLUSD",1718592561707,2.4933,148.4,148.34,15.2681]
["bitfinex","SOLUSD",1718592561910,4.9863,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718592562110,2.4932,148.41,148.38,14.9612]
["bitfinex","SOLUSD",1718592562306,22.4369,148.42,148.39,4.9867]
["bitfinex","SOLUSD",1718592562307,2.493,148.42,148.39,4.9867]
["bitfinex","SOLUSD",1718592563315,7.4788,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718592564027,7.4788,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718592564418,14.9575,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718592565012,7.4788,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718592565392,2.4926,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718592565596,2.4927,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592565798,1.9927,148.43,148.4,12.4658]
["bitfinex","SOLUSD",1718592566540,1.9927,148.43,148.4,14.9589]
["bitfinex","SOLUSD",1718592566690,6.9782,148.43,148.4,7.4794]
["bitfinex","SOLUSD",1718592567723,1.9927,148.43,148.4,12.466]
["bitfinex","SOLUSD",1718592567901,1.9927,148.43,148.4,14.9591]
["bitfinex","SOLUSD",1718592568410,2.4929,148.42,148.39,14.9599]
["bitfinex","SOLUSD",1718592568616,2.4931,148.41,148.38,4.987]
["bitfinex","SOLUSD",1718592568794,2.4931,148.41,148.38,7.4804]
["bitfinex","SOLUSD",1718592568994,22.4368,148.42,148.38,14.9611]
["bitfinex","SOLUSD",1718592569207,24.9298,148.42,148.38,12.4677]
["bitfinex","SOLUSD",1718592569422,2.493,148.41,148.38,12.4677]
["bitfinex","SOLUSD",1718592569613,24.9298,148.42,148.38,12.4677]
["bitfinex","SOLUSD",1718592570111,24.9298,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718592571128,7.4791,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718592571636,2.493,148.42,148.39,14.9603]
["bitfinex","SOLUSD",1718592572143,2.493,148.42,148.39,12.467]
["bitfinex","SOLUSD",1718592572638,7.4778,148.44,148.41,14.9582]
["bitfinex","SOLUSD",1718592573338,7.4778,148.44,148.41,7.479]
["bitfinex","SOLUSD",1718592573509,7.4778,148.44,148.41,14.9582]
["bitfinex","SOLUSD",1718592573936,7.4778,148.44,148.41,7.479]
["bitfinex","SOLUSD",1718592574135,2.4927,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718592574736,2.4927,148.43,148.4,28.5423]
["bitfinex","SOLUSD",1718592575039,7.4782,148.43,148.4,28.5423]
["bitfinex","SOLUSD",1718592575234,7.4782,148.43,148.4,31.0354]
["bitfinex","SOLUSD",1718592575423,2.4929,148.42,148.4,23.9098]
["bitfinex","SOLUSD",1718592575624,7.4788,148.42,148.4,21.4167]
["bitfinex","SOLUSD",1718592575925,12.4647,148.42,148.39,7.8332]
["bitfinex","SOLUSD",1718592576131,7.4792,148.41,148.38,4.9869]
["bitfinex","SOLUSD",1718592576436,5.34,148.44,148.36,36.6855]
["bitfinex","SOLUSD",1718592576437,17.4497,148.43,148.4,7.4797]
["bitfinex","SOLUSD",1718592576636,24.9279,148.43,148.4,7.4797]
["bitfinex","SOLUSD",1718592577018,2.4929,148.42,148.4,7.4797]
["bitfinex","SOLUSD",1718592577526,7.4785,148.43,148.4,7.4797]
["bitfinex","SOLUSD",1718592577913,14.9568,148.43,148.4,7.4797]
["bitfinex","SOLUSD",1718592578334,2.4929,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718592578643,7.4787,148.42,148.39,20.3]
["bitfinex","SOLUSD",1718592579338,22.435,148.43,148.39,17.8068]
["bitfinex","SOLUSD",1718592579741,2.4929,148.42,148.39,17.8068]
["bitfinex","SOLUSD",1718592581339,24.9278,148.43,148.4,4.9865]
["bitfinex","SOLUSD",1718592581554,24.9278,148.43,148.4,7.4796]
["bitfinex","SOLUSD",1718592581938,2.4929,148.42,148.4,7.4796]
["bitfinex","SOLUSD",1718592582238,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718592582736,2.4929,148.42,148.39,12.4669]
["bitfinex","SOLUSD",1718592582921,7.4787,148.42,148.39,14.9601]
["bitfinex","SOLUSD",1718592583128,7.4787,148.42,148.39,20.3001]
["bitfinex","SOLUSD",1718592584044,7.4787,148.42,148.39,17.8069]
["bitfinex","SOLUSD",1718592584643,2.4929,148.42,148.39,17.8069]
["bitfinex","SOLUSD",1718592585334,2.4929,148.42,148.39,12.4667]
["bitfinex","SOLUSD",1718592585540,2.4929,148.42,148.39,17.8067]
["bitfinex","SOLUSD",1718592586123,24.9278,148.43,148.39,7.4802]
["bitfinex","SOLUSD",1718592586324,2.4929,148.42,148.39,7.4802]
["bitfinex","SOLUSD",1718592586525,2.4929,148.42,148.39,17.8068]
["bitfinex","SOLUSD",1718592586740,7.4787,148.42,148.39,17.8068]
["bitfinex","SOLUSD",1718592587443,2.4929,148.42,148.39,17.8068]
["bitfinex","SOLUSD",1718592588045,24.9279,148.43,148.39,17.8068]
["bitfinex","SOLUSD",1718592588225,24.9279,148.43,148.39,12.8202]
["bitfinex","SOLUSD",1718592588936,2.4929,148.42,148.39,17.8068]
["bitfinex","SOLUSD",1718592589318,0.17,148.45,148.36,16.5155]
["bitfinex","SOLUSD",1718592589527,22.4396,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718592589733,22.4396,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718592589734,24.9329,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718592589933,2.4934,148.39,148.37,7.4811]
["bitfinex","SOLUSD",1718592590150,24.933,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718592590326,2.4934,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718592590918,2.4935,148.38,148.35,12.4701]
["bitfinex","SOLUSD",1718592591132,2.4935,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718592591333,7.4807,148.38,148.35,14.964]
["bitfinex","SOLUSD",1718592591746,7.4807,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718592591747,22.4424,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718592591949,2.4937,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718592592248,7.4805,148.39,148.36,7.4815]
["bitfinex","SOLUSD",1718592592425,30.2734,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718592592845,22.4401,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718592593045,24.9334,148.4,148.37,7.4812]
["bitfinex","SOLUSD",1718592593247,2.4933,148.4,148.37,12.4685]
["bitfinex","SOLUSD",1718592593445,2.4932,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718592593767,22.4367,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718592593950,14.9585,148.41,148.38,7.4803]
["bitfinex","SOLUSD",1718592594456,2.4932,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718592595064,2.4932,148.4,148.37,20.3018]
["bitfinex","SOLUSD",1718592595774,2.4934,148.39,148.37,7.8336]
["bitfinex","SOLUSD",1718592597862,2.4934,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718592600283,2.4936,148.38,148.35,10.328]
["bitfinex","SOLUSD",1718592600571,7.4808,148.38,148.35,17.8101]
["bitfinex","SOLUSD",1718592600972,7.4808,148.38,148.35,20.304]
["bitfinex","SOLUSD",1718592601267,14.9616,148.38,148.35,12.8219]
["bitfinex","SOLUSD",1718592601577,2.4937,148.37,148.35,12.8219]
["bitfinex","SOLUSD",1718592601770,2.4937,148.37,148.35,7.4819]
["bitfinex","SOLUSD",1718592602069,2.4937,148.37,148.35,7.8339]
["bitfinex","SOLUSD",1718592602476,2.4937,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718592602652,24.9361,148.38,148.35,7.482]
["bitfinex","SOLUSD",1718592603449,22.4473,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718592603755,22.4473,148.35,148.32,4.9891]
["bitfinex","SOLUSD",1718592603756,7.4825,148.35,148.32,4.9891]
["bitfinex","SOLUSD",1718592603960,14.9648,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718592604156,7.4825,148.35,148.32,20.3073]
["bitfinex","SOLUSD",1718592604365,14.9648,148.35,148.32,12.8235]
["bitfinex","SOLUSD",1718592604553,7.4825,148.35,148.32,12.4728]
["bitfinex","SOLUSD",1718592604753,14.9648,148.35,148.32,7.4835]
["bitfinex","SOLUSD",1718592604975,2.4943,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718592605276,2.4943,148.34,148.31,12.4732]
["bitfinex","SOLUSD",1718592605277,7.4828,148.34,148.31,12.4732]
["bitfinex","SOLUSD",1718592605572,7.4828,148.34,148.31,14.9678]
["bitfinex","SOLUSD",1718592605741,7.4828,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592605945,2.4943,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592606368,7.4825,148.35,148.32,14.9673]
["bitfinex","SOLUSD",1718592606571,7.4825,148.35,148.32,14.9672]
["bitfinex","SOLUSD",1718592607072,5.34,148.33,148.24,275.4537]
["bitfinex","SOLUSD",1718592607259,5.34,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718592607260,2.4947,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592607456,2.4949,148.3,148.28,7.4854]
["bitfinex","SOLUSD",1718592608051,14.9688,148.31,148.28,7.4854]
["bitfinex","SOLUSD",1718592608257,7.4845,148.31,148.28,12.476]
["bitfinex","SOLUSD",1718592608477,7.4845,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592608652,2.4949,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592610258,7.4851,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718592611157,14.9699,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718592612253,7.4854,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718592612569,2.4951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718592613265,22.5395,148.33,148.26,5.34]
["bitfinex","SOLUSD",1718592613463,2.4949,148.3,148.28,7.8351]
["bitfinex","SOLUSD",1718592613782,2.4952,148.29,148.26,20.3131]
["bitfinex","SOLUSD",1718592613953,7.4854,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718592614156,7.4854,148.29,148.26,30.2955]
["bitfinex","SOLUSD",1718592614572,7.4854,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718592615292,2.4952,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718592616257,0.17,148.35,148.26,5.34]
["bitfinex","SOLUSD",1718592616457,2.4948,148.31,148.28,4.9903]
["bitfinex","SOLUSD",1718592616677,2.4949,148.3,148.28,7.4854]
["bitfinex","SOLUSD",1718592616872,14.9688,148.31,148.28,7.4854]
["bitfinex","SOLUSD",1718592617178,2.4949,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718592618602,7.4848,148.3,148.27,24.9532]
["bitfinex","SOLUSD",1718592618776,7.4848,148.3,148.27,30.2932]
["bitfinex","SOLUSD",1718592619759,7.4848,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592619959,7.4848,148.3,148.27,30.2932]
["bitfinex","SOLUSD",1718592620877,2.4944,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592621075,22.4493,148.34,148.31,12.8241]
["bitfinex","SOLUSD",1718592621076,7.483,148.34,148.31,12.8241]
["bitfinex","SOLUSD",1718592621277,24.9419,148.35,148.32,7.4837]
["bitfinex","SOLUSD",1718592621583,2.4948,148.31,148.29,7.835]
["bitfinex","SOLUSD",1718592621784,2.4948,148.31,148.29,10.3301]
["bitfinex","SOLUSD",1718592621973,2.4946,148.32,148.29,17.8152]
["bitfinex","SOLUSD",1718592623392,2.4946,148.32,148.29,12.4752]
["bitfinex","SOLUSD",1718592623603,2.4946,148.32,148.29,7.4851]
["bitfinex","SOLUSD",1718592624290,22.5395,148.37,148.27,1.34857989]
["bitfinex","SOLUSD",1718592624495,22.4473,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718592624794,24.9415,148.35,148.32,7.4835]
["bitfinex","SOLUSD",1718592625002,2.4943,148.34,148.32,7.4835]
["bitfinex","SOLUSD",1718592625890,2.4944,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592626092,7.4843,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592626300,2.4948,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592626472,24.9469,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592627080,7.4841,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592627509,22.4507,148.33,148.3,4.9897]
["bitfinex","SOLUSD",1718592627798,24.9452,148.33,148.3,12.4745]
["bitfinex","SOLUSD",1718592628097,2.4942,148.34,148.26,6.1545]
["bitfinex","SOLUSD",1718592628310,24.9414,148.35,148.32,12.4727]
["bitfinex","SOLUSD",1718592628594,24.9414,148.35,148.27,20.68]
["bitfinex","SOLUSD",1718592628595,2.4939,148.36,148.34,9.9769]
["bitfinex","SOLUSD",1718592628899,24.9385,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592629295,7.4815,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592629486,14.9628,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592629800,7.4817,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718592630319,2.4939,148.36,148.34,14.9651]
["bitfinex","SOLUSD",1718592630715,2.4939,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718592631016,2.4939,148.36,148.34,12.471]
["bitfinex","SOLUSD",1718592631217,2.4939,148.36,148.34,14.9651]
["bitfinex","SOLUSD",1718592631521,2.4941,148.35,148.33,7.483]
["bitfinex","SOLUSD",1718592631732,2.4942,148.34,148.32,7.4835]
["bitfinex","SOLUSD",1718592632021,2.4942,148.34,148.32,14.9672]
["bitfinex","SOLUSD",1718592632401,2.4946,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592632720,24.9449,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592633113,7.4836,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592633292,14.9669,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592633495,7.4836,148.33,148.31,7.4842]
["bitfinex","SOLUSD",1718592633824,24.9435,148.34,148.31,12.4736]
["bitfinex","SOLUSD",1718592634206,100.51,148.39,148.29,4.9899]
["bitfinex","SOLUSD",1718592634510,24.9462,148.32,148.29,12.4751]
["bitfinex","SOLUSD",1718592634904,7.4839,148.32,148.29,12.4751]
["bitfinex","SOLUSD",1718592635106,7.4839,148.32,148.3,4.9898]
["bitfinex","SOLUSD",1718592635310,7.4839,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592635504,2.4947,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718592635710,24.9464,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592636019,14.9677,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592636519,7.4839,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718592638422,2.4947,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718592641501,2.4948,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718592641805,7.4844,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718592641999,7.4844,148.31,148.29,7.485]
["bitfinex","SOLUSD",1718592642206,2.4948,148.31,148.29,7.485]
["bitfinex","SOLUSD",1718592642403,2.4948,148.31,148.29,14.9703]
["bitfinex","SOLUSD",1718592643004,2.4947,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718592643210,2.4947,148.32,148.3,14.9694]
["bitfinex","SOLUSD",1718592643409,24.9451,148.33,148.3,12.4745]
["bitfinex","SOLUSD",1718592643630,2.4946,148.32,148.3,12.4745]
["bitfinex","SOLUSD",1718592643831,2.4946,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592644004,7.4838,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592644202,7.4816,148.37,148.3,1.34866001]
["bitfinex","SOLUSD",1718592644410,24.9386,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592644616,17.457,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592644814,2.4939,148.36,148.34,14.9649]
["bitfinex","SOLUSD",1718592645015,14.9636,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718592645205,7.4818,148.36,148.34,9.9769]
["bitfinex","SOLUSD",1718592645413,2.4939,148.36,148.34,12.8325]
["bitfinex","SOLUSD",1718592645707,7.4817,148.36,148.34,12.8325]
["bitfinex","SOLUSD",1718592645925,14.9635,148.36,148.34,7.8441]
["bitfinex","SOLUSD",1718592646324,2.4941,148.35,148.34,7.8441]
["bitfinex","SOLUSD",1718592646516,22.4469,148.35,148.33,7.8444]
["bitfinex","SOLUSD",1718592646724,7.4823,148.35,148.33,12.8332]
["bitfinex","SOLUSD",1718592647111,2.4941,148.35,148.33,17.822]
["bitfinex","SOLUSD",1718592647311,2.4941,148.35,148.33,20.3163]
["bitfinex","SOLUSD",1718592647512,2.4941,148.35,148.33,14.9663]
["bitfinex","SOLUSD",1718592649331,2.4941,148.35,148.28,17.55835595]
["bitfinex","SOLUSD",1718592649332,7.4849,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718592649509,4.9875,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592649710,2.4939,148.36,148.34,7.4824]
["bitfinex","SOLUSD",1718592650035,2.4939,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718592650411,7.4818,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718592650605,7.4818,148.36,148.34,7.4826]
["bitfinex","SOLUSD",1718592651624,2.4939,148.36,148.34,14.9653]
["bitfinex","SOLUSD",1718592651806,22.4442,148.37,148.34,12.4712]
["bitfinex","SOLUSD",1718592652006,2.4939,148.36,148.34,12.4712]
["bitfinex","SOLUSD",1718592652429,24.938,148.37,148.34,12.4712]
["bitfinex","SOLUSD",1718592652631,14.9649,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718592652944,24.9403,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592653527,22.4456,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592653729,14.9628,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718592653925,7.4811,148.38,148.36,7.4816]
["bitfinex","SOLUSD",1718592654319,22.4417,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718592654521,2.4935,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718592655214,2.4935,148.38,148.36,14.9632]
["bitfinex","SOLUSD",1718592655414,2.4937,148.37,148.35,14.9638]
["bitfinex","SOLUSD",1718592655821,7.4813,148.37,148.35,7.4819]
["bitfinex","SOLUSD",1718592656648,2.4937,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718592657025,2.4937,148.37,148.35,14.9641]
["bitfinex","SOLUSD",1718592657848,14.9626,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718592658137,2.4937,148.37,148.35,14.9641]
["bitfinex","SOLUSD",1718592658818,7.4812,148.37,148.35,7.4819]
["bitfinex","SOLUSD",1718592660443,7.4817,148.36,148.34,7.4824]
["bitfinex","SOLUSD",1718592660842,7.4817,148.36,148.34,14.9652]
["bitfinex","SOLUSD",1718592661549,7.4817,148.36,148.34,7.4824]
["bitfinex","SOLUSD",1718592661844,2.4939,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718592662022,22.443,148.38,148.35,12.4703]
["bitfinex","SOLUSD",1718592662224,7.481,148.38,148.36,4.9878]
["bitfinex","SOLUSD",1718592662427,7.481,148.38,148.36,7.4816]
["bitfinex","SOLUSD",1718592662651,14.9618,148.38,148.36,7.4816]
["bitfinex","SOLUSD",1718592663149,14.9618,148.38,148.36,12.4693]
["bitfinex","SOLUSD",1718592663150,2.4937,148.38,148.36,12.4693]
["bitfinex","SOLUSD",1718592663335,2.4937,148.38,148.36,14.963]
["bitfinex","SOLUSD",1718592663649,7.4809,148.38,148.36,14.963]
["bitfinex","SOLUSD",1718592664031,7.4809,148.38,148.36,7.4814]
["bitfinex","SOLUSD",1718592664234,7.4809,148.38,148.36,7.4815]
["bitfinex","SOLUSD",1718592664935,7.4812,148.37,148.35,7.482]
["bitfinex","SOLUSD",1718592665149,7.4813,148.37,148.35,7.4821]
["bitfinex","SOLUSD",1718592665756,4.9884,148.35,148.32,16.6511]
["bitfinex","SOLUSD",1718592666042,4.9884,148.35,148.33,12.4719]
["bitfinex","SOLUSD",1718592666043,2.4941,148.35,148.33,12.4719]
["bitfinex","SOLUSD",1718592666254,2.4941,148.35,148.33,14.9661]
["bitfinex","SOLUSD",1718592666642,2.4941,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718592667019,24.9398,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718592667549,7.482,148.36,148.34,7.4826]
["bitfinex","SOLUSD",1718592668353,4.9885,148.34,148.29,1.34826774]
["bitfinex","SOLUSD",1718592668547,4.9885,148.34,148.32,14.9672]
["bitfinex","SOLUSD",1718592668548,2.4943,148.34,148.32,14.9672]
["bitfinex","SOLUSD",1718592668851,2.4944,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718592669030,2.4944,148.33,148.31,14.9681]
["bitfinex","SOLUSD",1718592669231,24.9427,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718592669621,21.3767,148.38,148.28,16.6511]
["bitfinex","SOLUSD",1718592669622,2.495,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592669845,12.8332,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718592670035,7.4835,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592670437,7.4835,148.33,148.31,7.4842]
["bitfinex","SOLUSD",1718592670836,17.4592,148.35,148.32,4.989]
["bitfinex","SOLUSD",1718592671043,7.482,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718592671353,7.4819,148.36,148.34,7.4824]
["bitfinex","SOLUSD",1718592671536,14.9637,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718592671726,2.4941,148.35,148.33,14.9658]
["bitfinex","SOLUSD",1718592672460,4.9879,148.36,148.34,4.9885]
["bitfinex","SOLUSD",1718592672658,2.4941,148.35,148.33,12.4716]
["bitfinex","SOLUSD",1718592673151,2.4942,148.34,148.32,12.8333]
["bitfinex","SOLUSD",1718592673452,2.4942,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718592673632,24.9414,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718592673957,2.4942,148.35,148.33,7.483]
["bitfinex","SOLUSD",1718592674337,2.4942,148.35,148.33,14.9662]
["bitfinex","SOLUSD",1718592674652,7.4802,148.39,148.37,7.481]
["bitfinex","SOLUSD",1718592674966,33.74768694,148.42,148.35,4.988]
["bitfinex","SOLUSD",1718592674967,2.4937,148.37,148.35,4.988]
["bitfinex","SOLUSD",1718592675252,7.4812,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592675629,7.4812,148.37,148.35,7.4821]
["bitfinex","SOLUSD",1718592677032,2.4937,148.38,148.36,7.4817]
["bitfinex","SOLUSD",1718592677433,7.4809,148.38,148.36,7.4817]
["bitfinex","SOLUSD",1718592678251,2.4934,148.39,148.37,7.4809]
["bitfinex","SOLUSD",1718592678444,22.44,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718592678445,19.9465,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718592678627,7.4803,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718592678831,14.9606,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718592679030,7.4803,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718592679247,7.4803,148.39,148.37,7.4811]
["bitfinex","SOLUSD",1718592679439,22.441,148.39,148.36,12.4692]
["bitfinex","SOLUSD",1718592679756,2.4936,148.38,148.36,7.4813]
["bitfinex","SOLUSD",1718592680735,2.4936,148.38,148.36,12.4693]
["bitfinex","SOLUSD",1718592683054,2.4936,148.38,148.36,17.8193]
["bitfinex","SOLUSD",1718592683355,2.4936,148.38,148.36,20.313]
["bitfinex","SOLUSD",1718592685346,2.4936,148.38,148.36,12.8313]
["bitfinex","SOLUSD",1718592685654,2.4934,148.39,148.37,7.481]
["bitfinex","SOLUSD",1718592685855,2.4934,148.39,148.37,12.831]
["bitfinex","SOLUSD",1718592686062,2.4934,148.39,148.37,20.3122]
["bitfinex","SOLUSD",1718592686560,7.4806,148.38,148.37,5.35]
["bitfinex","SOLUSD",1718592686964,7.4806,148.38,148.36,12.8314]
["bitfinex","SOLUSD",1718592688563,2.4935,148.38,148.36,20.3131]
["bitfinex","SOLUSD",1718592688771,7.4807,148.38,148.36,12.8314]
["bitfinex","SOLUSD",1718592688970,2.494,148.36,148.34,14.9653]
["bitfinex","SOLUSD",1718592689141,2.494,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718592691774,4.9872,148.38,148.36,2.4937]
["bitfinex","SOLUSD",1718592691951,14.9616,148.38,148.36,7.4815]
["bitfinex","SOLUSD",1718592692160,14.9616,148.38,148.36,2.4937]
["bitfinex","SOLUSD",1718592692668,2.4937,148.37,148.35,20.3138]
["bitfinex","SOLUSD",1718592693061,2.4937,148.37,148.35,14.9638]
["bitfinex","SOLUSD",1718592693368,7.4812,148.37,148.35,14.9638]
["bitfinex","SOLUSD",1718592693568,2.4939,148.36,148.34,17.8207]
["bitfinex","SOLUSD",1718592693760,2.4939,148.36,148.34,20.3148]
["bitfinex","SOLUSD",1718592694446,2.4939,148.36,148.34,14.9648]
["bitfinex","SOLUSD",1718592695670,4.9882,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718592695868,12.4714,148.34,148.32,7.4835]
["bitfinex","SOLUSD",1718592696075,2.4943,148.34,148.32,14.9672]
["bitfinex","SOLUSD",1718592696574,2.4943,148.34,148.32,20.3172]
["bitfinex","SOLUSD",1718592696777,7.4828,148.34,148.32,12.8335]
["bitfinex","SOLUSD",1718592697775,7.4828,148.34,148.32,20.3172]
["bitfinex","SOLUSD",1718592698075,2.4943,148.34,148.32,20.3172]
["bitfinex","SOLUSD",1718592698276,22.4475,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718592698478,24.9417,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718592698789,7.4813,148.37,148.35,7.482]
["bitfinex","SOLUSD",1718592698989,14.9626,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592699568,7.4813,148.37,148.35,7.4821]
["bitfinex","SOLUSD",1718592700062,22.444,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718592700261,24.9378,148.37,148.35,7.4821]
["bitfinex","SOLUSD",1718592700870,2.4939,148.36,148.34,20.3148]
["bitfinex","SOLUSD",1718592701387,7.4818,148.36,148.34,12.8324]
["bitfinex","SOLUSD",1718592702153,14.9658,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592702360,2.4944,148.33,148.32,7.8445]
["bitfinex","SOLUSD",1718592702688,7.4829,148.34,148.32,12.8337]
["bitfinex","SOLUSD",1718592702881,2.4943,148.34,148.32,20.3174]
["bitfinex","SOLUSD",1718592703259,7.4828,148.34,148.32,20.3174]
["bitfinex","SOLUSD",1718592703558,2.4943,148.34,148.32,17.8229]
["bitfinex","SOLUSD",1718592703776,2.4943,148.34,148.32,20.3173]
["bitfinex","SOLUSD",1718592704772,2.4943,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718592705480,100.0,148.42,148.33,5.35]
["bitfinex","SOLUSD",1718592705682,2.4939,148.36,148.34,4.9883]
["bitfinex","SOLUSD",1718592705894,2.4939,148.36,148.34,12.4709]
["bitfinex","SOLUSD",1718592706589,2.4939,148.36,148.34,14.965]
["bitfinex","SOLUSD",1718592706788,22.4443,148.37,148.34,12.4709]
["bitfinex","SOLUSD",1718592707092,7.4817,148.36,148.34,14.965]
["bitfinex","SOLUSD",1718592707293,14.9635,148.36,148.34,7.4824]
["bitfinex","SOLUSD",1718592707470,2.4941,148.35,148.33,20.3157]
["bitfinex","SOLUSD",1718592707670,2.4941,148.35,148.33,17.8215]
["bitfinex","SOLUSD",1718592708475,2.4942,148.34,148.32,17.8227]
["bitfinex","SOLUSD",1718592708778,2.4942,148.34,148.32,12.4727]
["bitfinex","SOLUSD",1718592708975,2.4942,148.34,148.32,17.8227]
["bitfinex","SOLUSD",1718592709477,2.4942,148.34,148.32,20.3171]
["bitfinex","SOLUSD",1718592710380,2.4942,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718592710583,4.9884,148.35,148.32,7.4837]
["bitfinex","SOLUSD",1718592710898,2.4941,148.35,148.33,12.8329]
["bitfinex","SOLUSD",1718592711085,2.4941,148.35,148.33,20.316]
["bitfinex","SOLUSD",1718592712101,7.4823,148.35,148.33,12.8329]
["bitfinex","SOLUSD",1718592712399,7.4823,148.35,148.32,7.4834]
["bitfinex","SOLUSD",1718592712400,7.4827,148.34,148.32,7.8445]
["bitfinex","SOLUSD",1718592712599,2.4944,148.33,148.32,7.8445]
["bitfinex","SOLUSD",1718592713288,7.4829,148.34,148.32,20.3175]
["bitfinex","SOLUSD",1718592713985,7.4829,148.34,148.32,14.9675]
["bitfinex","SOLUSD",1718592714198,7.4829,148.34,148.32,20.3175]
["bitfinex","SOLUSD",1718592715293,2.4944,148.34,148.32,20.3175]
["bitfinex","SOLUSD",1718592716575,2.4944,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592716576,2.4944,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718592717980,24.943,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592719400,24.943,148.34,148.32,7.4837]
["bitfinex","SOLUSD",1718592719585,7.483,148.34,148.32,7.4837]
["bitfinex","SOLUSD",1718592720994,2.4944,148.34,148.32,14.9674]
["bitfinex","SOLUSD",1718592721194,2.4944,148.33,148.31,12.4733]
["bitfinex","SOLUSD",1718592721394,2.4946,148.32,148.3,14.9693]
["bitfinex","SOLUSD",1718592721604,14.9676,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592721803,7.4838,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592722409,2.4946,148.32,148.3,12.4745]
["bitfinex","SOLUSD",1718592722583,2.4946,148.32,148.3,14.9693]
["bitfinex","SOLUSD",1718592722784,2.4946,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592723009,7.4838,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592725325,5.35,148.33,148.24,22.3671]
["bitfinex","SOLUSD",1718592725620,7.4844,148.31,148.28,7.4854]
["bitfinex","SOLUSD",1718592726408,2.4948,148.31,148.29,7.485]
["bitfinex","SOLUSD",1718592726607,2.4948,148.31,148.29,14.9703]
["bitfinex","SOLUSD",1718592727404,30.2969,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592727595,22.8256,148.35,148.31,7.484]
["bitfinex","SOLUSD",1718592727596,2.4945,148.33,148.31,7.484]
["bitfinex","SOLUSD",1718592727804,7.4833,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718592728120,2.4946,148.32,148.3,20.3188]
["bitfinex","SOLUSD",1718592728323,2.4946,148.32,148.3,14.9688]
["bitfinex","SOLUSD",1718592729519,7.4838,148.32,148.3,7.4844]
["bitfinex","SOLUSD",1718592730303,14.9676,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592730712,7.4838,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592731032,14.9676,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592731215,2.4948,148.31,148.29,20.3199]
["bitfinex","SOLUSD",1718592731758,2.4949,148.3,148.28,14.9714]
["bitfinex","SOLUSD",1718592731903,2.4949,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718592732332,100.0,148.36,148.26,4.991]
["bitfinex","SOLUSD",1718592732534,2.4953,148.28,148.26,7.4866]
["bitfinex","SOLUSD",1718592732740,2.4952,148.29,148.27,7.4861]
["bitfinex","SOLUSD",1718592732906,2.4952,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718592733104,30.3002,148.3,148.27,4.9907]
["bitfinex","SOLUSD",1718592733304,2.4951,148.29,148.27,7.486]
["bitfinex","SOLUSD",1718592733616,7.4851,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718592733815,126.69650085,148.4,148.31,2.4946]
["bitfinex","SOLUSD",1718592733816,2.4944,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718592734322,2.4946,148.32,148.3,7.4845]
["bitfinex","SOLUSD",1718592734730,7.4838,148.32,148.3,7.4845]
["bitfinex","SOLUSD",1718592734933,7.4838,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592735417,7.4838,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592735623,2.4946,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718592740948,24.9414,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718592741125,24.9414,148.35,148.32,4.9889]
["bitfinex","SOLUSD",1718592741126,22.447,148.35,148.32,4.989]
["bitfinex","SOLUSD",1718592741315,2.4942,148.34,148.32,12.4726]
["bitfinex","SOLUSD",1718592741517,2.4942,148.34,148.32,7.4834]
["bitfinex","SOLUSD",1718592741712,2.4944,148.33,148.32,2.4944]
["bitfinex","SOLUSD",1718592742134,2.4944,148.33,148.31,20.318]
["bitfinex","SOLUSD",1718592742842,24.9426,148.34,148.31,17.8234]
["bitfinex","SOLUSD",1718592743040,7.4828,148.34,148.31,17.8234]
["bitfinex","SOLUSD",1718592743548,14.9656,148.34,148.31,17.8234]
["bitfinex","SOLUSD",1718592743718,2.4944,148.33,148.31,17.8234]
["bitfinex","SOLUSD",1718592743924,9.9713,148.34,148.31,12.4734]
["bitfinex","SOLUSD",1718592744259,7.4771,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592744927,14.9599,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592745343,7.4771,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592745531,9.9713,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592745844,24.9429,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592746046,2.4944,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718592746626,7.483,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592746827,2.4943,148.34,148.32,7.4836]
["bitfinex","SOLUSD",1718592747552,2.4943,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718592747761,2.4943,148.34,148.32,14.9672]
["bitfinex","SOLUSD",1718592748633,2.4943,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718592749158,2.4942,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718592749323,2.4942,148.34,148.32,24.9455]
["bitfinex","SOLUSD",1718592750249,22.4518,148.32,148.27,4.9908]
["bitfinex","SOLUSD",1718592750455,30.2965,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592750657,30.2965,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592750868,12.8342,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592751229,2.4947,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718592751647,27.8017,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718592751959,2.4947,148.31,148.29,24.9503]
["bitfinex","SOLUSD",1718592752558,2.4947,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718592753060,2.4947,148.31,148.29,14.9702]
["bitfinex","SOLUSD",1718592753249,7.4842,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718592753433,2.4952,148.29,148.25,16.0805]
["bitfinex","SOLUSD",1718592753762,7.4845,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592753965,4.9893,148.32,148.29,4.9899]
["bitfinex","SOLUSD",1718592754289,2.4947,148.31,148.29,24.9503]
["bitfinex","SOLUSD",1718592754439,30.2963,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718592754635,2.4947,148.31,148.29,7.4848]
["bitfinex","SOLUSD",1718592755248,2.4949,148.3,148.28,24.9515]
["bitfinex","SOLUSD",1718592755452,24.9478,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718592756349,2.4949,148.3,148.28,24.9515]
["bitfinex","SOLUSD",1718592756559,128.43085959,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718592756560,7.4833,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592756868,7.4833,148.33,148.31,7.4842]
["bitfinex","SOLUSD",1718592757040,7.4833,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718592757367,2.4945,148.33,148.31,7.4842]
["bitfinex","SOLUSD",1718592757656,22.4489,148.34,148.31,22.4527]
["bitfinex","SOLUSD",1718592757855,22.4489,148.34,148.31,23.801106]
["bitfinex","SOLUSD",1718592758061,24.9433,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718592758261,2.4934,148.39,148.37,7.481]
["bitfinex","SOLUSD",1718592758584,22.4399,148.4,148.37,30.2872]
["bitfinex","SOLUSD",1718592758585,22.4398,148.4,148.37,30.2872]
["bitfinex","SOLUSD",1718592758883,2.4934,148.39,148.37,12.831]
["bitfinex","SOLUSD",1718592759055,2.4934,148.39,148.37,21.66004619]
["bitfinex","SOLUSD",1718592759259,2.4934,148.39,148.37,12.831]
["bitfinex","SOLUSD",1718592759464,7.4803,148.39,148.37,7.8436]
["bitfinex","SOLUSD",1718592759844,14.9605,148.39,148.37,7.8436]
["bitfinex","SOLUSD",1718592760058,2.4935,148.38,148.36,31.63596097]
["bitfinex","SOLUSD",1718592760371,12.4671,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718592760758,2.4935,148.38,148.36,14.17916097]
["bitfinex","SOLUSD",1718592760954,2.4937,148.37,148.36,5.35]
["bitfinex","SOLUSD",1718592761261,2.4937,148.37,148.35,30.2898]
["bitfinex","SOLUSD",1718592761453,2.4937,148.37,148.35,12.8318]
["bitfinex","SOLUSD",1718592761806,115.2932,148.44,148.32,6.7963]
["bitfinex","SOLUSD",1718592761807,15.2932,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718592761967,4.9862,148.41,148.38,10.337]
["bitfinex","SOLUSD",1718592762270,22.4382,148.41,148.38,20.3113]
["bitfinex","SOLUSD",1718592762476,2.4933,148.4,148.38,7.4805]
["bitfinex","SOLUSD",1718592762664,2.4933,148.4,148.38,8.82824527]
["bitfinex","SOLUSD",1718592762862,7.4798,148.4,148.38,3.84124527]
["bitfinex","SOLUSD",1718592763881,14.9595,148.4,148.38,3.84124527]
["bitfinex","SOLUSD",1718592764089,2.4933,148.4,148.38,3.84124527]
["bitfinex","SOLUSD",1718592764260,2.493,148.42,148.4,7.4795]
["bitfinex","SOLUSD",1718592764453,2.493,148.42,148.4,12.8295]
["bitfinex","SOLUSD",1718592764774,2.493,148.41,148.39,12.83]
["bitfinex","SOLUSD",1718592764956,2.4931,148.41,148.39,20.31]
["bitfinex","SOLUSD",1718592765156,2.4931,148.41,148.39,30.2835]
["bitfinex","SOLUSD",1718592765356,2.4931,148.41,148.39,12.83]
["bitfinex","SOLUSD",1718592765663,2.4931,148.41,148.39,7.48]
["bitfinex","SOLUSD",1718592766250,7.4793,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718592766651,14.9586,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718592767259,7.4793,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718592767484,24.9299,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718592767785,2.493,148.41,148.39,24.9337]
["bitfinex","SOLUSD",1718592767989,2.493,148.41,148.39,12.8299]
["bitfinex","SOLUSD",1718592768576,7.4791,148.41,148.39,7.8432]
["bitfinex","SOLUSD",1718592769079,7.4791,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718592769381,7.4789,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718592769556,2.493,148.41,148.39,14.9599]
["bitfinex","SOLUSD",1718592769881,2.493,148.41,148.39,7.4798]
["bitfinex","SOLUSD",1718592770182,2.4933,148.4,148.38,12.8305]
["bitfinex","SOLUSD",1718592770397,2.4933,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718592770562,24.931,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592771154,7.4794,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592772682,14.9586,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592773258,7.4794,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592774472,7.4794,148.41,148.39,7.4802]
["bitfinex","SOLUSD",1718592774867,7.4794,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718592775179,7.4794,148.41,148.39,7.4802]
["bitfinex","SOLUSD",1718592775377,2.4932,148.41,148.39,7.4802]
["bitfinex","SOLUSD",1718592776088,2.4928,148.43,148.41,7.4789]
["bitfinex","SOLUSD",1718592776378,2.4923,148.46,148.44,4.9851]
["bitfinex","SOLUSD",1718592776578,21.9808,148.52,148.4,0.17]
["bitfinex","SOLUSD",1718592776813,2.492,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718592777163,17.443,148.49,148.46,17.4456]
["bitfinex","SOLUSD",1718592777386,17.443,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592777387,7.4754,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592777684,4.983,148.51,148.48,4.9837]
["bitfinex","SOLUSD",1718592777861,4.9825,148.52,148.49,12.4583]
["bitfinex","SOLUSD",1718592778182,2.4914,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718592778386,7.4734,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592778864,2.4912,148.52,148.5,20.2988]
["bitfinex","SOLUSD",1718592779062,7.4737,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718592779486,2.4912,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718592779782,2.4912,148.52,148.5,12.8245]
["bitfinex","SOLUSD",1718592779985,7.4736,148.52,148.5,12.8245]
["bitfinex","SOLUSD",1718592780167,2.4911,148.53,148.5,24.13738567]
["bitfinex","SOLUSD",1718592780376,2.4912,148.52,148.5,11.67958567]
["bitfinex","SOLUSD",1718592780577,2.4912,148.52,148.5,14.17098567]
["bitfinex","SOLUSD",1718592780775,2.4911,148.53,148.51,4.9827]
["bitfinex","SOLUSD",1718592780982,2.4909,148.54,148.52,11.31126665]
["bitfinex","SOLUSD",1718592781180,14.9449,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592781682,7.4713,148.57,148.54,17.8041]
["bitfinex","SOLUSD",1718592781890,7.4713,148.57,148.55,7.8407]
["bitfinex","SOLUSD",1718592782093,2.4905,148.57,148.55,7.8407]
["bitfinex","SOLUSD",1718592782403,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718592782701,14.9415,148.58,148.55,19.1495271]
["bitfinex","SOLUSD",1718592782884,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718592783078,6.696799,148.59,148.56,5.35]
["bitfinex","SOLUSD",1718592783286,6.696799,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718592783805,6.196799,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718592783973,2.4902,148.58,148.56,12.8213]
["bitfinex","SOLUSD",1718592784175,2.4904,148.57,148.56,5.35]
["bitfinex","SOLUSD",1718592784380,2.4906,148.56,148.54,7.4726]
["bitfinex","SOLUSD",1718592784584,4.9809,148.57,148.54,19.15022348]
["bitfinex","SOLUSD",1718592784987,2.4904,148.57,148.55,14.16812033]
["bitfinex","SOLUSD",1718592785497,24.903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718592785699,2.4904,148.57,148.55,21.64022033]
["bitfinex","SOLUSD",1718592785995,24.903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718592786686,2.4904,148.57,148.55,31.60303063]
["bitfinex","SOLUSD",1718592786891,2.4904,148.57,148.55,14.16793063]
["bitfinex","SOLUSD",1718592787078,2.4904,148.57,148.55,16.29013063]
["bitfinex","SOLUSD",1718592787270,2.4904,148.57,148.55,8.81793063]
["bitfinex","SOLUSD",1718592787673,2.4905,148.56,148.54,31.60403642]
["bitfinex","SOLUSD",1718592788003,2.4905,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718592788371,24.9042,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718592788576,7.4713,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718592788883,7.4713,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718592789081,2.4905,148.57,148.55,14.9442]
["bitfinex","SOLUSD",1718592789311,18.2781394,148.6,148.56,11.30833288]
["bitfinex","SOLUSD",1718592789503,2.4901,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718592789803,2.4901,148.59,148.57,7.4709]
["bitfinex","SOLUSD",1718592790698,7.4702,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718592791078,0.8484394,148.6,148.57,5.35]
["bitfinex","SOLUSD",1718592791413,0.8484394,148.6,148.59,30.2505]
["bitfinex","SOLUSD",1718592792791,24.9011,148.59,148.56,7.9816]
["bitfinex","SOLUSD",1718592792991,3.3383394,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718592793195,3.3383394,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718592793424,15.7878394,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718592793706,3.3383394,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718592794096,3.3383394,148.6,148.58,14.9411]
["bitfinex","SOLUSD",1718592794403,0.8484394,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718592794809,0.8484394,148.6,148.54,0.17]
["bitfinex","SOLUSD",1718592794992,0.8484394,148.6,148.56,7.4714]
["bitfinex","SOLUSD",1718592794993,2.4902,148.58,148.56,7.4714]
["bitfinex","SOLUSD",1718592795192,2.4905,148.56,148.54,7.4723]
["bitfinex","SOLUSD",1718592795393,7.4714,148.57,148.54,22.4178]
["bitfinex","SOLUSD",1718592795706,2.4905,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718592795902,22.4129,148.58,148.55,12.4536]
["bitfinex","SOLUSD",1718592796130,0.8484394,148.6,148.56,5.35]
["bitfinex","SOLUSD",1718592796420,2.49,148.59,148.57,24.9029]
["bitfinex","SOLUSD",1718592796580,14.9404,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718592796901,7.4701,148.59,148.57,7.4709]
["bitfinex","SOLUSD",1718592797206,2.4902,148.58,148.56,7.4713]
["bitfinex","SOLUSD",1718592797389,2.4904,148.57,148.55,14.9439]
["bitfinex","SOLUSD",1718592797587,7.4712,148.57,148.55,7.4718]
["bitfinex","SOLUSD",1718592797985,7.4712,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718592798388,12.4521,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718592798683,12.4521,148.57,148.54,22.417]
["bitfinex","SOLUSD",1718592798684,2.4905,148.56,148.54,7.4723]
["bitfinex","SOLUSD",1718592798904,2.4905,148.56,148.49,21.85491118]
["bitfinex","SOLUSD",1718592798905,9.9623,148.56,148.5,5.35]
["bitfinex","SOLUSD",1718592799107,12.8219,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592799287,7.4722,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718592799490,7.4722,148.55,148.52,4.9822]
["bitfinex","SOLUSD",1718592799491,24.9074,148.55,148.52,22.4205]
["bitfinex","SOLUSD",1718592799707,22.4166,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592799896,22.4166,148.55,148.52,22.4205]
["bitfinex","SOLUSD",1718592799897,2.4909,148.54,148.52,22.4205]
["bitfinex","SOLUSD",1718592800107,7.4727,148.54,148.52,7.4733]
["bitfinex","SOLUSD",1718592800409,7.4733,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592800591,14.9465,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592801007,2.4911,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718592801192,2.4911,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718592801394,24.9098,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592801617,7.473,148.54,148.52,7.4736]
["bitfinex","SOLUSD",1718592801794,2.491,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718592802111,2.491,148.53,148.51,7.4738]
["bitfinex","SOLUSD",1718592802492,2.491,148.54,148.52,4.9824]
["bitfinex","SOLUSD",1718592802689,2.491,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592803208,2.491,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718592803409,2.4906,148.56,148.53,9.964]
["bitfinex","SOLUSD",1718592803595,27.4717,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592803798,22.4906,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718592804003,27.4717,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592804217,34.9436,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718592804713,2.4907,148.55,148.53,7.4728]
["bitfinex","SOLUSD",1718592805103,22.4167,148.55,148.52,22.4204]
["bitfinex","SOLUSD",1718592805312,2.4909,148.54,148.52,24.9115]
["bitfinex","SOLUSD",1718592805506,20.0,148.56,148.5,9.9661]
["bitfinex","SOLUSD",1718592805704,20.0,148.56,148.49,4.9833]
["bitfinex","SOLUSD",1718592806010,20.0,148.56,148.45,15.2527]
["bitfinex","SOLUSD",1718592806011,2.4915,148.5,148.48,12.4592]
["bitfinex","SOLUSD",1718592806319,2.4915,148.5,148.48,22.4267]
["bitfinex","SOLUSD",1718592806610,2.4915,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718592806833,17.4401,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592807219,7.4744,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592807405,2.4915,148.51,148.49,7.4751]
["bitfinex","SOLUSD",1718592808503,2.4915,148.51,148.49,14.9503]
["bitfinex","SOLUSD",1718592808705,2.4913,148.52,148.5,12.4578]
["bitfinex","SOLUSD",1718592808904,2.4912,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592809107,22.4912,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592809521,27.4733,148.53,148.51,2.4912]
["bitfinex","SOLUSD",1718592810004,2.4912,148.52,148.5,24.9149]
["bitfinex","SOLUSD",1718592810210,44.9109,148.53,148.5,24.9149]
["bitfinex","SOLUSD",1718592810396,2.4912,148.52,148.5,24.9149]
["bitfinex","SOLUSD",1718592810717,100.8484394,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718592810718,24.903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718592811023,4.9815,148.55,148.47,16.18]
["bitfinex","SOLUSD",1718592811201,7.4723,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592811396,22.4143,148.57,148.54,4.9818]
["bitfinex","SOLUSD",1718592811606,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718592811924,2.4906,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718592812120,12.453,148.56,148.53,24.9096]
["bitfinex","SOLUSD",1718592812302,2.4907,148.55,148.53,14.946]
["bitfinex","SOLUSD",1718592812621,2.4907,148.55,148.53,7.4728]
["bitfinex","SOLUSD",1718592812820,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592812999,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592813319,22.4171,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592813320,24.9079,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592813494,24.9078,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592813695,7.4724,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592813903,2.4908,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718592814120,20.0,148.59,148.49,21.6884]
["bitfinex","SOLUSD",1718592814425,24.9066,148.56,148.53,14.9461]
["bitfinex","SOLUSD",1718592814617,2.4907,148.55,148.53,14.9461]
["bitfinex","SOLUSD",1718592815128,0.17,148.58,148.49,21.6884]
["bitfinex","SOLUSD",1718592815332,2.4909,148.54,148.52,22.4209]
["bitfinex","SOLUSD",1718592815529,14.9446,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592816125,7.4724,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592817336,2.4908,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718592817524,24.9068,148.56,148.53,12.4551]
["bitfinex","SOLUSD",1718592817820,24.9068,148.56,148.54,14.9451]
["bitfinex","SOLUSD",1718592817821,2.4906,148.56,148.54,14.9451]
["bitfinex","SOLUSD",1718592818024,2.4906,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718592818212,24.9043,148.57,148.54,14.945]
["bitfinex","SOLUSD",1718592818418,2.4905,148.56,148.54,14.945]
["bitfinex","SOLUSD",1718592818722,7.4716,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718592819434,14.9435,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592819914,7.4717,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592820117,2.4907,148.55,148.53,24.9097]
["bitfinex","SOLUSD",1718592820314,7.4728,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592820618,20.0,148.59,148.5,9.9659]
["bitfinex","SOLUSD",1718592820619,100.0,148.58,148.5,9.9659]
["bitfinex","SOLUSD",1718592820813,22.4202,148.53,148.5,4.9829]
["bitfinex","SOLUSD",1718592821015,22.4213,148.52,148.49,27.7252]
["bitfinex","SOLUSD",1718592821202,2.4913,148.52,148.5,4.9831]
["bitfinex","SOLUSD",1718592821403,24.9115,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718592821805,7.4735,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718592822611,2.4912,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718592822909,7.4733,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718592823332,7.4737,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592823627,2.4913,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718592823832,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592824011,2.4911,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592825227,7.4732,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592825928,2.4911,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718592827131,7.4732,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718592828034,7.4732,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592828340,2.4911,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592828711,2.491,148.53,148.51,24.9136]
["bitfinex","SOLUSD",1718592828912,7.473,148.54,148.51,4.9827]
["bitfinex","SOLUSD",1718592829112,7.473,148.54,148.51,22.422]
["bitfinex","SOLUSD",1718592829346,24.9095,148.54,148.51,22.422]
["bitfinex","SOLUSD",1718592829607,24.9095,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592830612,7.473,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592830806,7.4732,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592831029,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592831232,24.9099,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592831910,7.473,148.54,148.52,7.4736]
["bitfinex","SOLUSD",1718592832313,9.9618,148.57,148.47,0.17]
["bitfinex","SOLUSD",1718592832513,20.0,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718592832514,22.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592832719,14.9435,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592832939,2.4907,148.55,148.53,7.4728]
["bitfinex","SOLUSD",1718592833316,7.4721,148.55,148.53,7.4728]
["bitfinex","SOLUSD",1718592833517,2.4908,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718592833841,7.4722,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718592834042,2.4908,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718592834239,22.4158,148.56,148.53,22.4195]
["bitfinex","SOLUSD",1718592834629,2.4907,148.55,148.53,24.9104]
["bitfinex","SOLUSD",1718592834825,2.4907,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718592835027,7.4722,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718592835536,2.4909,148.54,148.52,8.81975657]
["bitfinex","SOLUSD",1718592835754,7.4727,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592836129,7.4727,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592836318,2.4909,148.54,148.52,14.9472]
["bitfinex","SOLUSD",1718592836517,2.4909,148.54,148.52,22.421]
["bitfinex","SOLUSD",1718592836718,2.4909,148.54,148.52,24.9121]
["bitfinex","SOLUSD",1718592837133,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592838047,12.4539,148.55,148.52,23.76675647]
["bitfinex","SOLUSD",1718592838234,14.9447,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592838744,2.4909,148.54,148.52,26.25785647]
["bitfinex","SOLUSD",1718592840129,2.4909,148.54,148.52,18.78445647]
["bitfinex","SOLUSD",1718592840336,2.4912,148.52,148.47,16.063]
["bitfinex","SOLUSD",1718592840629,7.4743,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592840844,2.4916,148.5,148.48,7.4755]
["bitfinex","SOLUSD",1718592841148,20.0,148.57,148.47,15.723]
["bitfinex","SOLUSD",1718592841328,22.4168,148.55,148.52,14.9469]
["bitfinex","SOLUSD",1718592841530,24.9076,148.55,148.52,22.4206]
["bitfinex","SOLUSD",1718592841742,14.9445,148.55,148.52,22.4206]
["bitfinex","SOLUSD",1718592841957,2.4909,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718592842254,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592842255,14.9454,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592842933,7.4727,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592843134,14.9454,148.54,148.51,24.9131]
["bitfinex","SOLUSD",1718592843560,14.9454,148.54,148.51,30.2431]
["bitfinex","SOLUSD",1718592843867,14.9454,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592844227,2.491,148.53,148.51,30.2431]
["bitfinex","SOLUSD",1718592844546,2.491,148.53,148.51,12.8038]
["bitfinex","SOLUSD",1718592844927,2.491,148.53,148.51,7.4738]
["bitfinex","SOLUSD",1718592846857,2.491,148.53,148.51,8.82036677]
["bitfinex","SOLUSD",1718592847344,7.4731,148.53,148.51,3.83776677]
["bitfinex","SOLUSD",1718592848053,2.491,148.53,148.51,8.82056677]
["bitfinex","SOLUSD",1718592848557,7.4731,148.53,148.51,3.83776677]
["bitfinex","SOLUSD",1718592848938,2.491,148.53,148.51,8.82056677]
["bitfinex","SOLUSD",1718592849860,24.9094,148.54,148.51,16.29476677]
["bitfinex","SOLUSD",1718592850074,5.33,148.56,148.51,1.34656677]
["bitfinex","SOLUSD",1718592850232,2.4911,148.53,148.51,1.34656677]
["bitfinex","SOLUSD",1718592850960,2.4911,148.53,148.51,8.82066677]
["bitfinex","SOLUSD",1718592851157,24.9097,148.54,148.51,16.29486677]
["bitfinex","SOLUSD",1718592851363,24.9097,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592851666,24.4097,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592852342,24.4097,148.54,148.51,26.26036677]
["bitfinex","SOLUSD",1718592852542,2.4911,148.53,148.51,8.82056677]
["bitfinex","SOLUSD",1718592853035,4.9826,148.52,148.49,4.9833]
["bitfinex","SOLUSD",1718592853342,2.4914,148.51,148.49,14.9501]
["bitfinex","SOLUSD",1718592853543,22.4215,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718592853747,2.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718592854148,24.9128,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592854347,7.4739,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592854962,2.4913,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718592855259,2.4913,148.52,148.5,14.9492]
["bitfinex","SOLUSD",1718592855438,30.2416,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718592855635,2.4912,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718592855837,2.4914,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592856461,5.33,148.51,148.47,15.723]
["bitfinex","SOLUSD",1718592856666,2.4914,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592857169,7.4742,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592857353,2.4914,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592857970,7.4742,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592858264,2.4914,148.51,148.49,14.9502]
["bitfinex","SOLUSD",1718592858461,5.33,148.52,148.47,21.053]
["bitfinex","SOLUSD",1718592858638,5.33,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592858639,7.4738,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592858844,2.4914,148.51,148.49,24.9168]
["bitfinex","SOLUSD",1718592859152,2.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718592861065,7.4742,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592864248,2.4914,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592864465,9.965,148.52,148.49,17.4416]
["bitfinex","SOLUSD",1718592864777,2.4914,148.51,148.49,24.9165]
["bitfinex","SOLUSD",1718592865663,2.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718592866581,14.9484,148.51,148.49,2.4915]
["bitfinex","SOLUSD",1718592868880,116.586,148.56,148.45,6.0356]
["bitfinex","SOLUSD",1718592868881,14.9515,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592869054,2.4919,148.48,148.46,7.4764]
["bitfinex","SOLUSD",1718592869260,7.4757,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592869574,2.4919,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718592869881,2.4919,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718592870263,30.2479,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592870586,12.8054,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592871277,7.8218,148.49,148.47,7.476]
["bitfinex","SOLUSD",1718592871667,12.8053,148.49,148.47,7.476]
["bitfinex","SOLUSD",1718592871971,20.2806,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592873182,12.8053,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718592874483,7.8218,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718592874961,7.8218,148.49,148.47,14.9523]
["bitfinex","SOLUSD",1718592875285,2.4918,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718592875452,2.4917,148.49,148.47,22.4286]
["bitfinex","SOLUSD",1718592875779,24.9183,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592876168,14.951,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592876482,2.4917,148.49,148.47,24.9204]
["bitfinex","SOLUSD",1718592878100,2.4917,148.49,148.47,14.9522]
["bitfinex","SOLUSD",1718592878456,7.4752,148.49,148.47,7.476]
["bitfinex","SOLUSD",1718592878656,7.4752,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592880987,2.4917,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718592881169,7.4752,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718592881987,7.4752,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592883077,14.9505,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592883282,7.4752,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592883459,0.17,148.53,148.45,2.4923]
["bitfinex","SOLUSD",1718592883661,14.9526,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592883861,2.4923,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718592884073,2.4923,148.46,148.44,24.9248]
["bitfinex","SOLUSD",1718592884275,30.2512,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592885287,7.8222,148.47,148.45,7.4771]
["bitfinex","SOLUSD",1718592885590,5.33,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718592885963,30.2496,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592886393,2.492,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718592888091,2.492,148.47,148.45,24.9235]
["bitfinex","SOLUSD",1718592888585,2.492,148.47,148.45,7.4769]
["bitfinex","SOLUSD",1718592889070,7.4761,148.47,148.45,7.4769]
["bitfinex","SOLUSD",1718592889473,14.9523,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592890164,7.4761,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592890367,7.4761,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718592891672,2.492,148.47,148.45,14.9542]
["bitfinex","SOLUSD",1718592892788,2.492,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718592893399,7.4761,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718592894501,7.4761,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592895493,7.4761,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718592895797,14.9524,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592895985,7.4767,148.46,148.44,7.4773]
["bitfinex","SOLUSD",1718592896694,2.4922,148.46,148.44,14.955]
["bitfinex","SOLUSD",1718592897992,30.2511,148.47,148.44,22.4329]
["bitfinex","SOLUSD",1718592898198,30.2511,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592900777,2.4922,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718592901206,5.33,148.47,148.41,6.052]
["bitfinex","SOLUSD",1718592901398,5.33,148.47,148.39,16.4869]
["bitfinex","SOLUSD",1718592901399,27.7621,148.45,148.42,12.4644]
["bitfinex","SOLUSD",1718592901600,2.4926,148.44,148.42,17.45]
["bitfinex","SOLUSD",1718592901791,2.4926,148.44,148.42,7.4785]
["bitfinex","SOLUSD",1718592902193,30.2546,148.45,148.42,12.4644]
["bitfinex","SOLUSD",1718592902393,7.8225,148.45,148.43,7.478]
["bitfinex","SOLUSD",1718592903013,20.2846,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592903185,12.8074,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718592903518,7.8224,148.45,148.43,7.478]
["bitfinex","SOLUSD",1718592903896,7.8224,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718592904102,2.4924,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718592904528,12.807,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592905310,2.4924,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718592905518,20.2839,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592905737,2.4924,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718592906226,20.2838,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718592907624,2.4913,148.52,148.49,7.4752]
["bitfinex","SOLUSD",1718592907824,27.7514,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592908009,122.0919,148.58,148.47,1.34690782]
["bitfinex","SOLUSD",1718592908205,22.0919,148.58,148.52,12.4557]
["bitfinex","SOLUSD",1718592908402,22.0919,148.58,148.46,0.68]
["bitfinex","SOLUSD",1718592908403,5.33,148.54,148.46,0.17]
["bitfinex","SOLUSD",1718592908631,27.7507,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718592908927,7.821,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592909103,7.473,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592909297,2.491,148.53,148.51,22.4224]
["bitfinex","SOLUSD",1718592909515,24.9093,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592909716,2.4913,148.52,148.5,7.4743]
["bitfinex","SOLUSD",1718592909895,7.4738,148.52,148.5,7.4743]
["bitfinex","SOLUSD",1718592910094,2.4914,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718592910344,2.4914,148.51,148.49,22.4244]
["bitfinex","SOLUSD",1718592910345,2.4914,148.51,148.49,24.916]
["bitfinex","SOLUSD",1718592910530,22.4214,148.52,148.49,22.4244]
["bitfinex","SOLUSD",1718592910709,24.9127,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592910903,2.4914,148.51,148.49,17.4412]
["bitfinex","SOLUSD",1718592911096,4.9829,148.51,148.46,5.33]
["bitfinex","SOLUSD",1718592911305,4.9832,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592911531,2.4917,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718592911723,2.4917,148.49,148.47,22.4279]
["bitfinex","SOLUSD",1718592911724,2.4917,148.49,148.47,24.9198]
["bitfinex","SOLUSD",1718592912111,2.4917,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718592912313,24.916,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718592912731,7.4749,148.5,148.48,7.4757]
["bitfinex","SOLUSD",1718592913641,2.4917,148.5,148.48,14.9514]
["bitfinex","SOLUSD",1718592914531,2.4919,148.48,148.46,24.9213]
["bitfinex","SOLUSD",1718592914734,7.8219,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718592915726,7.8219,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592916230,5.33,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718592916410,5.33,148.48,148.47,7.4761]
["bitfinex","SOLUSD",1718592916610,5.33,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718592916810,5.33,148.5,148.49,7.4751]
["bitfinex","SOLUSD",1718592917134,5.33,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718592917541,12.8046,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592918209,2.4917,148.49,148.47,24.9199]
["bitfinex","SOLUSD",1718592918403,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592918611,7.4757,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718592919456,2.4919,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718592919840,2.4921,148.47,148.36,20.25]
["bitfinex","SOLUSD",1718592920139,22.7751,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592920346,7.8222,148.47,148.45,14.9544]
["bitfinex","SOLUSD",1718592921538,2.4922,148.47,148.45,14.9544]
["bitfinex","SOLUSD",1718592921714,7.4764,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718592922125,20.2821,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592922438,2.4921,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718592922640,7.8221,148.47,148.45,7.4769]
["bitfinex","SOLUSD",1718592922829,12.8062,148.47,148.45,7.4769]
["bitfinex","SOLUSD",1718592923037,7.4762,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592923535,7.4762,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718592925125,7.4762,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718592925436,5.33,148.49,148.41,6.1912]
["bitfinex","SOLUSD",1718592925620,14.9505,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592926024,7.4753,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718592926410,7.4753,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592926610,14.9505,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592927246,2.4919,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718592927428,2.4919,148.48,148.46,24.9214]
["bitfinex","SOLUSD",1718592927740,2.4919,148.48,148.46,7.4764]
["bitfinex","SOLUSD",1718592927941,7.4757,148.48,148.46,7.4764]
["bitfinex","SOLUSD",1718592928750,2.4919,148.48,148.46,14.9531]
["bitfinex","SOLUSD",1718592928912,7.18250211,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718592928913,24.9146,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718592929116,2.4917,148.49,148.47,4.9839]
["bitfinex","SOLUSD",1718592929462,2.4917,148.49,148.47,14.9518]
["bitfinex","SOLUSD",1718592929618,2.4917,148.49,148.47,24.92]
["bitfinex","SOLUSD",1718592929817,7.4752,148.49,148.47,7.4758]
["bitfinex","SOLUSD",1718592930126,14.9505,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592930332,12.4588,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592930645,24.9176,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718592930863,12.4574,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592931155,7.4744,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718592931336,7.4743,148.51,148.49,4.9834]
["bitfinex","SOLUSD",1718592931534,7.4743,148.51,148.44,15.4997]
["bitfinex","SOLUSD",1718592931535,2.4917,148.49,148.44,15.4997]
["bitfinex","SOLUSD",1718592931751,2.4917,148.49,148.47,12.4602]
["bitfinex","SOLUSD",1718592931937,7.475,148.5,148.47,17.4445]
["bitfinex","SOLUSD",1718592932139,2.4917,148.5,148.48,12.4594]
["bitfinex","SOLUSD",1718592932447,2.4915,148.51,148.49,22.4255]
["bitfinex","SOLUSD",1718592932647,2.4915,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718592932940,5.33,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592932941,2.4911,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592933142,7.4727,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718592933369,7.4724,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718592933534,2.4909,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718592933741,2.4909,148.54,148.52,24.9117]
["bitfinex","SOLUSD",1718592933954,14.9454,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592934155,2.491,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718592934483,2.4913,148.52,148.5,14.9491]
["bitfinex","SOLUSD",1718592934662,7.4737,148.52,148.5,7.4744]
["bitfinex","SOLUSD",1718592935034,2.4913,148.52,148.5,14.9491]
["bitfinex","SOLUSD",1718592935236,2.4912,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592935441,7.4733,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592936858,2.4912,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718592937056,2.4912,148.52,148.5,22.4233]
["bitfinex","SOLUSD",1718592937235,2.4912,148.52,148.49,21.606]
["bitfinex","SOLUSD",1718592937236,2.4915,148.51,148.49,7.4748]
["bitfinex","SOLUSD",1718592937436,2.4913,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718592937667,14.9475,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592938236,7.4738,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718592938457,7.4738,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718592939450,2.4913,148.52,148.5,14.9493]
["bitfinex","SOLUSD",1718592940470,7.4738,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718592940670,2.4913,148.52,148.5,14.9493]
["bitfinex","SOLUSD",1718592941465,27.7502,148.53,148.5,22.4239]
["bitfinex","SOLUSD",1718592941671,2.4912,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718592942060,12.8034,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718592942672,24.9099,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592942971,20.276,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592943174,14.9447,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718592943669,12.4539,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592943973,14.9447,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592944290,7.4725,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592944776,7.4725,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718592945445,2.4909,148.54,148.52,24.9118]
["bitfinex","SOLUSD",1718592945650,24.9078,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592946162,2.4909,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718592947242,2.4909,148.54,148.52,22.4207]
["bitfinex","SOLUSD",1718592947243,2.4909,148.54,148.52,24.9118]
["bitfinex","SOLUSD",1718592949666,2.4909,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718592950077,7.4727,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718592950250,14.9454,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592950872,12.4545,148.54,148.51,29.06495246]
["bitfinex","SOLUSD",1718592951060,24.9092,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592951870,2.491,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718592952078,2.491,148.54,148.52,14.9472]
["bitfinex","SOLUSD",1718592952585,2.4911,148.53,148.51,27.7517]
["bitfinex","SOLUSD",1718592952764,24.9093,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592953555,7.4728,148.54,148.52,7.4736]
["bitfinex","SOLUSD",1718592954173,2.4911,148.53,148.51,7.4738]
["bitfinex","SOLUSD",1718592954389,2.4911,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592954681,7.4732,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718592955282,2.4912,148.52,148.5,24.9145]
["bitfinex","SOLUSD",1718592955461,24.9111,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718592955975,2.4912,148.52,148.5,24.9145]
["bitfinex","SOLUSD",1718592956991,22.4198,148.53,148.5,22.4231]
["bitfinex","SOLUSD",1718592957154,7.4742,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718592957498,24.916,148.5,148.47,12.4599]
["bitfinex","SOLUSD",1718592957655,7.4748,148.5,148.48,4.9838]
["bitfinex","SOLUSD",1718592957860,7.4748,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718592958368,24.915,148.51,148.48,22.427]
["bitfinex","SOLUSD",1718592958682,24.915,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592959055,2.4916,148.5,148.48,24.9187]
["bitfinex","SOLUSD",1718592959255,24.915,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592959470,2.4915,148.5,148.48,22.427]
["bitfinex","SOLUSD",1718592959669,24.915,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592959882,2.4915,148.5,148.48,24.9187]
["bitfinex","SOLUSD",1718592960061,24.915,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592960890,7.4744,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718592961078,2.4921,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592961278,2.4921,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718592961279,2.4923,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718592961587,14.953,148.47,148.44,22.4329]
["bitfinex","SOLUSD",1718592961782,7.4765,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718592962290,7.4765,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718592962291,2.4921,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718592962475,12.806,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718592962674,0.17,148.53,148.42,16.4181]
["bitfinex","SOLUSD",1718592962880,27.7543,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718592963197,2.4917,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718592964062,14.9504,148.49,148.46,24.9212]
["bitfinex","SOLUSD",1718592964295,2.4919,148.48,148.46,22.4291]
["bitfinex","SOLUSD",1718592964524,7.4753,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718592965197,14.9505,148.49,148.46,24.9212]
["bitfinex","SOLUSD",1718592965398,2.4919,148.48,148.46,24.9212]
["bitfinex","SOLUSD",1718592965580,2.4919,148.48,148.46,17.4449]
["bitfinex","SOLUSD",1718592965895,2.4919,148.48,148.46,7.4763]
["bitfinex","SOLUSD",1718592966282,7.4757,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592967368,2.4919,148.48,148.46,7.4766]
["bitfinex","SOLUSD",1718592967695,7.4757,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718592968809,7.01897236,148.53,148.46,1.34707347]
["bitfinex","SOLUSD",1718592969013,12.4573,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718592969223,7.4748,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718592969394,2.4917,148.49,148.47,30.2497]
["bitfinex","SOLUSD",1718592969725,7.4752,148.49,148.47,7.4758]
["bitfinex","SOLUSD",1718592969896,2.4917,148.49,148.47,7.4758]
["bitfinex","SOLUSD",1718592970213,2.4917,148.49,148.47,14.952]
["bitfinex","SOLUSD",1718592970604,2.4917,148.5,148.48,4.9837]
["bitfinex","SOLUSD",1718592970816,2.4917,148.5,148.48,7.4755]
["bitfinex","SOLUSD",1718592971324,2.4914,148.51,148.49,14.9501]
["bitfinex","SOLUSD",1718592971484,7.4734,148.53,148.5,17.4405]
["bitfinex","SOLUSD",1718592971684,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592971898,22.4173,148.55,148.52,12.4557]
["bitfinex","SOLUSD",1718592972111,2.4909,148.54,148.52,24.9116]
["bitfinex","SOLUSD",1718592972616,2.4909,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718592972913,2.4909,148.54,148.52,24.9119]
["bitfinex","SOLUSD",1718592973101,2.4909,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718592973791,24.9081,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592974416,2.4909,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718592975611,2.4909,148.54,148.52,24.9119]
["bitfinex","SOLUSD",1718592976891,0.8484394,148.6,148.53,5.33]
["bitfinex","SOLUSD",1718592977190,14.9415,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718592977412,14.9415,148.58,148.56,4.981]
["bitfinex","SOLUSD",1718592977413,2.4902,148.58,148.56,4.981]
["bitfinex","SOLUSD",1718592977702,7.4706,148.58,148.56,7.4714]
["bitfinex","SOLUSD",1718592977907,22.4109,148.59,148.56,22.4148]
["bitfinex","SOLUSD",1718592978108,22.4109,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718592978487,2.4902,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718592978689,9.9609,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718592978894,7.4712,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718592979100,14.9424,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718592979317,2.4904,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718592979501,7.471,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718592979699,2.4906,148.56,148.54,12.4539]
["bitfinex","SOLUSD",1718592979909,7.4717,148.56,148.54,7.4722]
["bitfinex","SOLUSD",1718592980122,2.4906,148.56,148.54,14.9448]
["bitfinex","SOLUSD",1718592980301,7.4717,148.56,148.54,7.4722]
["bitfinex","SOLUSD",1718592980818,2.4906,148.56,148.54,7.4722]
["bitfinex","SOLUSD",1718592981016,2.4906,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718592981221,24.9046,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718592981519,2.4905,148.57,148.55,14.9443]
["bitfinex","SOLUSD",1718592983326,2.4905,148.57,148.55,7.4721]
["bitfinex","SOLUSD",1718592983696,2.4905,148.57,148.55,14.9443]
["bitfinex","SOLUSD",1718592984617,30.2329,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718592984823,4.9813,148.56,148.53,4.982]
["bitfinex","SOLUSD",1718592985000,4.9813,148.56,148.53,22.4192]
["bitfinex","SOLUSD",1718592985330,24.9061,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718592985706,2.4907,148.55,148.53,14.9461]
["bitfinex","SOLUSD",1718592985900,2.4907,148.56,148.54,12.4543]
["bitfinex","SOLUSD",1718592986108,2.4907,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718592986997,5.33,148.57,148.48,15.2184]
["bitfinex","SOLUSD",1718592987323,7.4729,148.54,148.52,4.9824]
["bitfinex","SOLUSD",1718592987524,14.9456,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592987723,2.491,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718592988031,30.238,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592988410,2.4909,148.54,148.52,24.912]
["bitfinex","SOLUSD",1718592988813,2.4911,148.53,148.51,24.9133]
["bitfinex","SOLUSD",1718592989014,27.7483,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592989015,30.2393,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592989220,12.8028,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718592990924,24.9082,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592991101,30.2382,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718592992010,7.4727,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592992407,7.4727,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592993142,12.8027,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592993639,20.2754,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592994133,12.8027,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718592996035,12.8027,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718592998027,2.491,148.53,148.51,24.9131]
["bitfinex","SOLUSD",1718592998935,30.2393,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718593000020,12.8028,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718593000624,2.4912,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718593000911,2.4912,148.53,148.51,14.9482]
["bitfinex","SOLUSD",1718593001434,5.33,148.54,148.48,15.2184]
["bitfinex","SOLUSD",1718593001610,107.19238139,148.58,148.49,7.4749]
["bitfinex","SOLUSD",1718593001611,2.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718593001812,7.8214,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718593002409,5.33,148.51,148.49,14.9501]
["bitfinex","SOLUSD",1718593002613,7.8214,148.51,148.49,14.9501]
["bitfinex","SOLUSD",1718593003216,5.33,148.51,148.49,22.4254]
["bitfinex","SOLUSD",1718593003424,5.33,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718593003616,7.4739,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718593003816,5.33,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718593004254,5.33,148.51,148.5,7.4746]
["bitfinex","SOLUSD",1718593006759,5.33,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718593009148,5.33,148.51,148.5,14.9493]
["bitfinex","SOLUSD",1718593009742,5.33,148.51,148.5,24.9156]
["bitfinex","SOLUSD",1718593011854,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718593012053,2.4916,148.5,148.45,4.9846]
["bitfinex","SOLUSD",1718593012054,7.8217,148.49,148.45,4.9846]
["bitfinex","SOLUSD",1718593012349,7.8217,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718593012519,7.8217,148.49,148.44,21.3391]
["bitfinex","SOLUSD",1718593012520,5.33,148.49,148.48,7.4757]
["bitfinex","SOLUSD",1718593012726,5.33,148.49,148.44,21.3391]
["bitfinex","SOLUSD",1718593012727,7.02152641,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718593012926,39.82542641,148.52,148.49,7.4751]
["bitfinex","SOLUSD",1718593013147,5.33,148.51,148.49,7.4751]
["bitfinex","SOLUSD",1718593013555,5.33,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718593013756,7.8212,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718593013934,5.33,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718593014135,12.8038,148.52,148.49,7.4748]
["bitfinex","SOLUSD",1718593014335,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718593014557,20.2776,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593015352,17.7863,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593015556,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718593015765,12.4564,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593015978,20.2777,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593016253,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718593016825,2.4914,148.51,148.48,24.9183]
["bitfinex","SOLUSD",1718593017258,7.4742,148.51,148.48,24.9183]
["bitfinex","SOLUSD",1718593017832,7.4742,148.51,148.48,7.4753]
["bitfinex","SOLUSD",1718593018462,2.4915,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718593018764,24.9142,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718593019139,24.9142,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718593019657,24.9142,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718593019658,2.4915,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718593020552,2.4915,148.5,148.47,24.9196]
["bitfinex","SOLUSD",1718593020729,7.4752,148.49,148.46,14.9531]
["bitfinex","SOLUSD",1718593020928,2.4919,148.48,148.45,22.4309]
["bitfinex","SOLUSD",1718593021133,2.4921,148.47,148.44,28.4717]
["bitfinex","SOLUSD",1718593021349,30.2495,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718593021552,2.492,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718593022155,30.2495,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718593022358,12.806,148.48,148.45,7.477]
["bitfinex","SOLUSD",1718593022661,7.476,148.48,148.45,7.477]
["bitfinex","SOLUSD",1718593023442,2.4921,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718593023843,7.4762,148.47,148.44,40.9344]
["bitfinex","SOLUSD",1718593024056,2.4921,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718593025033,24.9195,148.48,148.45,7.4772]
["bitfinex","SOLUSD",1718593026343,24.9195,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718593026866,2.492,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718593028461,24.9195,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718593028669,24.9195,148.48,148.45,7.4772]
["bitfinex","SOLUSD",1718593028967,17.4437,148.48,148.45,7.4772]
["bitfinex","SOLUSD",1718593029265,7.476,148.48,148.45,14.9544]
["bitfinex","SOLUSD",1718593029476,2.4918,148.49,148.46,12.461]
["bitfinex","SOLUSD",1718593029766,2.4918,148.49,148.46,17.791]
["bitfinex","SOLUSD",1718593030363,2.4914,148.51,148.48,17.7891]
["bitfinex","SOLUSD",1718593030547,7.4737,148.52,148.49,4.9832]
["bitfinex","SOLUSD",1718593030861,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718593031456,7.4742,148.51,148.48,20.2807]
["bitfinex","SOLUSD",1718593031971,7.4742,148.51,148.48,14.9507]
["bitfinex","SOLUSD",1718593032355,7.4742,148.51,148.48,17.789]
["bitfinex","SOLUSD",1718593032566,2.4917,148.49,148.48,5.33]
["bitfinex","SOLUSD",1718593032754,7.4748,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718593032948,7.4748,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718593033276,24.9148,148.51,148.47,17.7902]
["bitfinex","SOLUSD",1718593033441,24.9148,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718593033642,24.9148,148.51,148.48,12.8056]
["bitfinex","SOLUSD",1718593033844,7.4745,148.51,148.48,20.2813]
["bitfinex","SOLUSD",1718593034040,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718593034645,2.4907,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593034845,24.9062,148.56,148.53,12.803]
["bitfinex","SOLUSD",1718593035180,2.4907,148.55,148.53,7.821]
["bitfinex","SOLUSD",1718593035348,7.4721,148.55,148.53,5.33]
["bitfinex","SOLUSD",1718593035894,22.4155,148.56,148.53,7.821]
["bitfinex","SOLUSD",1718593036261,2.4908,148.55,148.53,7.821]
["bitfinex","SOLUSD",1718593036461,24.9062,148.56,148.53,12.8031]
["bitfinex","SOLUSD",1718593036981,7.4714,148.57,148.54,4.9816]
["bitfinex","SOLUSD",1718593037184,2.4905,148.57,148.55,5.33]
["bitfinex","SOLUSD",1718593037482,7.4709,148.58,148.55,20.2742]
["bitfinex","SOLUSD",1718593038184,14.9416,148.58,148.55,12.802]
["bitfinex","SOLUSD",1718593038370,2.4904,148.57,148.55,12.802]
["bitfinex","SOLUSD",1718593038572,0.8484394,148.6,148.56,10.3111]
["bitfinex","SOLUSD",1718593038573,2.4901,148.59,148.56,10.3111]
["bitfinex","SOLUSD",1718593038759,8.3183394,148.6,148.57,12.801]
["bitfinex","SOLUSD",1718593038960,13.2980394,148.6,148.57,12.801]
["bitfinex","SOLUSD",1718593039161,2.49,148.59,148.57,12.801]
["bitfinex","SOLUSD",1718593039466,2.49,148.59,148.57,7.8203]
["bitfinex","SOLUSD",1718593040588,7.4701,148.59,148.57,5.33]
["bitfinex","SOLUSD",1718593041666,14.9403,148.59,148.56,21.6186344]
["bitfinex","SOLUSD",1718593041896,25.7478394,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593042075,23.2578394,148.6,148.57,7.8203]
["bitfinex","SOLUSD",1718593042393,2.4901,148.59,148.57,7.8203]
["bitfinex","SOLUSD",1718593043094,7.4702,148.59,148.57,7.8203]
["bitfinex","SOLUSD",1718593043262,7.4702,148.59,148.57,5.33]
["bitfinex","SOLUSD",1718593043465,14.9404,148.59,148.57,5.33]
["bitfinex","SOLUSD",1718593043970,2.4902,148.58,148.56,3.8364344]
["bitfinex","SOLUSD",1718593044285,2.4902,148.58,148.55,27.8025]
["bitfinex","SOLUSD",1718593044286,2.4904,148.57,148.55,15.3494]
["bitfinex","SOLUSD",1718593044491,2.4904,148.57,148.55,28.1514]
["bitfinex","SOLUSD",1718593044871,22.4128,148.58,148.55,28.1514]
["bitfinex","SOLUSD",1718593045073,2.4904,148.57,148.55,28.1514]
["bitfinex","SOLUSD",1718593045479,2.4904,148.57,148.55,23.17]
["bitfinex","SOLUSD",1718593045694,7.4712,148.57,148.55,7.8206]
["bitfinex","SOLUSD",1718593046068,2.4906,148.56,148.54,7.4723]
["bitfinex","SOLUSD",1718593046269,4.9804,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593046470,2.4904,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718593047110,22.4123,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718593047287,2.4904,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718593047964,22.4123,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718593048194,2.4904,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718593048711,7.4707,148.58,148.55,14.944]
["bitfinex","SOLUSD",1718593049606,22.7611,148.59,148.56,12.4524]
["bitfinex","SOLUSD",1718593049607,12.8004,148.59,148.56,12.4524]
["bitfinex","SOLUSD",1718593050091,28.5881394,148.6,148.57,12.4519]
["bitfinex","SOLUSD",1718593050280,28.5881394,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718593050476,31.0781394,148.6,148.57,14.9421]
["bitfinex","SOLUSD",1718593050677,2.49,148.59,148.57,7.4709]
["bitfinex","SOLUSD",1718593050995,22.4107,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718593051293,2.4902,148.58,148.56,7.4714]
["bitfinex","SOLUSD",1718593051598,24.9009,148.59,148.56,14.943]
["bitfinex","SOLUSD",1718593051896,2.4902,148.58,148.56,7.4714]
["bitfinex","SOLUSD",1718593052075,24.9008,148.59,148.56,14.943]
["bitfinex","SOLUSD",1718593052274,24.9008,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593052475,24.9008,148.59,148.56,14.943]
["bitfinex","SOLUSD",1718593052677,0.8484394,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593052873,0.8484394,148.6,148.58,14.9412]
["bitfinex","SOLUSD",1718593053085,3.3383394,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593053295,3.3383394,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593053490,2.49,148.59,148.57,7.4708]
["bitfinex","SOLUSD",1718593054501,25.7476394,148.6,148.57,14.9419]
["bitfinex","SOLUSD",1718593055176,8.3182394,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593055768,13.2979394,148.6,148.57,14.9419]
["bitfinex","SOLUSD",1718593055972,2.49,148.59,148.57,14.9419]
["bitfinex","SOLUSD",1718593056378,15.7879394,148.6,148.57,14.9419]
["bitfinex","SOLUSD",1718593056774,15.7879394,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718593056980,8.3182394,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718593057595,2.49,148.59,148.57,14.9419]
["bitfinex","SOLUSD",1718593057796,14.9403,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718593057995,14.9403,148.59,148.56,14.9428]
["bitfinex","SOLUSD",1718593058194,7.4701,148.59,148.56,12.4524]
["bitfinex","SOLUSD",1718593058782,2.49,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718593059805,31.0783394,148.6,148.57,14.9421]
["bitfinex","SOLUSD",1718593060201,8.3184394,148.6,148.57,12.4519]
["bitfinex","SOLUSD",1718593060505,0.8484394,148.6,148.58,12.4508]
["bitfinex","SOLUSD",1718593060797,3.3383394,148.6,148.58,7.4703]
["bitfinex","SOLUSD",1718593062580,3.3383394,148.6,148.58,2.49]
["bitfinex","SOLUSD",1718593062782,8.3181394,148.6,148.58,2.49]
["bitfinex","SOLUSD",1718593063196,3.3383394,148.6,148.58,7.4704]
["bitfinex","SOLUSD",1718593063898,8.3181394,148.6,148.58,2.49]
["bitfinex","SOLUSD",1718593064402,0.8484394,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593064577,3.3383394,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593065412,3.3383394,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718593065413,0.8484394,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718593065703,0.8484394,148.6,148.59,20.2703]
["bitfinex","SOLUSD",1718593066299,0.8484394,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718593066500,0.8484394,148.6,148.59,14.9403]
["bitfinex","SOLUSD",1718593069809,0.3484394,148.6,148.59,14.9403]
["bitfinex","SOLUSD",1718593072536,0.3484394,148.6,148.59,20.2703]
["bitfinex","SOLUSD",1718593075001,0.3484394,148.6,148.59,20.6103]
["bitfinex","SOLUSD",1718593075207,0.3484394,148.6,148.59,20.9503]
["bitfinex","SOLUSD",1718593075592,0.3484394,148.6,148.59,20.6103]
["bitfinex","SOLUSD",1718593075914,0.3484394,148.6,148.59,20.4403]
["bitfinex","SOLUSD",1718593078317,0.3484394,148.6,148.59,14.9403]
["bitfinex","SOLUSD",1718593078516,0.3484394,148.6,148.59,40.2703]
["bitfinex","SOLUSD",1718593082029,0.3484394,148.6,148.59,34.9403]
["bitfinex","SOLUSD",1718593082232,0.3484394,148.6,148.59,40.2703]
["bitfinex","SOLUSD",1718593082727,0.3484394,148.6,148.59,34.9403]
["bitfinex","SOLUSD",1718593083108,0.3484394,148.6,148.59,40.2703]
["bitfinex","SOLUSD",1718593083304,0.3484394,148.6,148.59,14.9403]
["bitfinex","SOLUSD",1718593085629,0.3484394,148.6,148.59,20.2703]
["bitfinex","SOLUSD",1718593089312,0.3484394,148.6,148.59,20.4403]
["bitfinex","SOLUSD",1718593089616,0.3484394,148.6,148.59,20.9503]
["bitfinex","SOLUSD",1718593090003,0.3484394,148.6,148.59,40.9503]
["bitfinex","SOLUSD",1718593096112,0.3484394,148.6,148.59,20.9503]
["bitfinex","SOLUSD",1718593096313,0.3484394,148.6,148.59,40.9503]
["bitfinex","SOLUSD",1718593102318,2.3374394,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718593102813,2.3374394,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718593103016,21.8341,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718593103227,2.4888,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718593103428,2.4888,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718593103627,2.4888,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718593104028,2.4888,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718593104225,2.4891,148.65,148.6,0.68]
["bitfinex","SOLUSD",1718593104427,24.8876,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718593104643,7.4663,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718593104933,14.9325,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718593105244,2.4889,148.66,148.64,7.4673]
["bitfinex","SOLUSD",1718593105541,2.4889,148.66,148.64,4.9782]
["bitfinex","SOLUSD",1718593105739,24.8878,148.67,148.64,4.9782]
["bitfinex","SOLUSD",1718593106525,7.4664,148.67,148.64,4.9782]
["bitfinex","SOLUSD",1718593106724,14.9326,148.67,148.64,4.9782]
["bitfinex","SOLUSD",1718593106943,7.4672,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718593107452,30.2199,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718593108336,5.33,148.66,148.56,15.8577]
["bitfinex","SOLUSD",1718593108529,9.9577,148.63,148.56,15.8577]
["bitfinex","SOLUSD",1718593108843,14.9376,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718593109049,2.4896,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593109215,24.8944,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718593109416,24.8944,148.63,148.6,12.4494]
["bitfinex","SOLUSD",1718593109640,24.8944,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718593110439,22.4049,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718593110630,24.8944,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718593111922,17.4261,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718593112437,24.8943,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718593112750,17.4261,148.63,148.6,12.4494]
["bitfinex","SOLUSD",1718593113044,2.4896,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593114660,9.9562,148.65,148.61,4.9793]
["bitfinex","SOLUSD",1718593114842,14.9354,148.64,148.61,14.9378]
["bitfinex","SOLUSD",1718593115146,14.9354,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718593115147,2.4894,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718593115349,7.4677,148.64,148.61,12.4482]
["bitfinex","SOLUSD",1718593115648,7.4678,148.64,148.61,12.4485]
["bitfinex","SOLUSD",1718593116031,2.4894,148.63,148.61,14.9381]
["bitfinex","SOLUSD",1718593116230,22.4031,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718593116447,2.4894,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718593116735,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718593117037,2.4894,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718593117240,2.4894,148.63,148.61,14.9382]
["bitfinex","SOLUSD",1718593117448,2.4894,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718593117951,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718593118342,27.1641,148.68,148.53,20.62608536]
["bitfinex","SOLUSD",1718593118343,7.4692,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593118548,24.8978,148.61,148.58,14.9411]
["bitfinex","SOLUSD",1718593118752,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593119172,2.4899,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593119546,24.8978,148.61,148.58,12.451]
["bitfinex","SOLUSD",1718593119755,2.4898,148.61,148.59,4.9801]
["bitfinex","SOLUSD",1718593120053,2.4898,148.61,148.59,7.47]
["bitfinex","SOLUSD",1718593120247,2.4898,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718593121255,2.4898,148.61,148.59,7.47]
["bitfinex","SOLUSD",1718593121837,7.4693,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718593123152,5.33,148.61,148.57,2.4902]
["bitfinex","SOLUSD",1718593123371,7.4705,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593123972,7.4705,148.59,148.56,12.4526]
["bitfinex","SOLUSD",1718593123973,7.4705,148.59,148.56,14.943]
["bitfinex","SOLUSD",1718593124267,7.4705,148.59,148.56,12.4526]
["bitfinex","SOLUSD",1718593124942,7.4705,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593125335,2.4901,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593126233,7.4702,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593126461,2.4902,148.58,148.56,7.4714]
["bitfinex","SOLUSD",1718593126653,7.4702,148.59,148.56,12.4527]
["bitfinex","SOLUSD",1718593127034,2.4901,148.59,148.56,12.4527]
["bitfinex","SOLUSD",1718593127864,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593128072,7.4707,148.58,148.55,14.9438]
["bitfinex","SOLUSD",1718593128234,12.8007,148.58,148.55,12.4533]
["bitfinex","SOLUSD",1718593128955,7.4707,148.58,148.55,12.4533]
["bitfinex","SOLUSD",1718593129159,2.4903,148.58,148.55,12.4533]
["bitfinex","SOLUSD",1718593129784,30.2315,148.59,148.56,4.9811]
["bitfinex","SOLUSD",1718593129941,2.4902,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718593130268,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593131372,2.4901,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593131575,30.2295,148.6,148.56,7.4716]
["bitfinex","SOLUSD",1718593131743,7.4699,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593131942,7.4699,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718593132141,2.49,148.59,148.57,7.4709]
["bitfinex","SOLUSD",1718593132354,2.49,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593132670,7.4701,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593132878,7.4701,148.59,148.56,12.4523]
["bitfinex","SOLUSD",1718593132879,14.9403,148.59,148.56,14.9427]
["bitfinex","SOLUSD",1718593133249,7.4701,148.59,148.56,14.9427]
["bitfinex","SOLUSD",1718593133566,17.4298,148.6,148.51,1.10641451]
["bitfinex","SOLUSD",1718593133567,7.4694,148.61,148.58,7.4704]
["bitfinex","SOLUSD",1718593133775,7.4674,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718593133977,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718593134149,22.4006,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718593134150,7.4669,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718593134347,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718593134550,14.9334,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718593134860,2.489,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718593135644,7.4671,148.65,148.62,17.7772]
["bitfinex","SOLUSD",1718593136355,2.4892,148.64,148.62,7.8194]
["bitfinex","SOLUSD",1718593136755,24.8906,148.65,148.62,12.7984]
["bitfinex","SOLUSD",1718593137060,2.4892,148.64,148.62,12.7984]
["bitfinex","SOLUSD",1718593137377,2.4892,148.64,148.62,5.33]
["bitfinex","SOLUSD",1718593137868,7.4676,148.64,148.62,5.33]
["bitfinex","SOLUSD",1718593138179,14.9353,148.64,148.61,12.7988]
["bitfinex","SOLUSD",1718593138676,2.4894,148.63,148.61,12.7988]
["bitfinex","SOLUSD",1718593138970,2.4896,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718593139185,2.4896,148.62,148.6,7.8197]
["bitfinex","SOLUSD",1718593139868,24.8943,148.63,148.6,12.7994]
["bitfinex","SOLUSD",1718593140366,7.4684,148.63,148.6,17.7792]
["bitfinex","SOLUSD",1718593140572,2.4895,148.63,148.6,17.7792]
["bitfinex","SOLUSD",1718593141153,24.8929,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718593141359,7.468,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718593141654,14.9357,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718593142047,14.9357,148.64,148.61,14.9382]
["bitfinex","SOLUSD",1718593142261,14.9357,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718593142574,14.9357,148.64,148.61,14.9382]
["bitfinex","SOLUSD",1718593142871,2.4893,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718593143274,7.4678,148.64,148.61,12.4486]
["bitfinex","SOLUSD",1718593143565,2.4893,148.64,148.61,12.4486]
["bitfinex","SOLUSD",1718593144172,27.7306,148.66,148.61,5.33]
["bitfinex","SOLUSD",1718593144372,24.8896,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718593144959,2.4891,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718593145283,2.4891,148.65,148.63,7.468]
["bitfinex","SOLUSD",1718593145989,2.4891,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718593146483,7.4672,148.65,148.62,17.7771]
["bitfinex","SOLUSD",1718593147360,14.9344,148.65,148.62,20.2665]
["bitfinex","SOLUSD",1718593148078,7.4676,148.64,148.62,5.33]
["bitfinex","SOLUSD",1718593148383,7.4682,148.63,148.61,7.8197]
["bitfinex","SOLUSD",1718593148879,2.4894,148.63,148.61,7.8197]
["bitfinex","SOLUSD",1718593149072,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718593149469,15.2862,148.66,148.61,5.33]
["bitfinex","SOLUSD",1718593149665,14.9344,148.65,148.62,20.2668]
["bitfinex","SOLUSD",1718593149867,7.4672,148.65,148.62,17.7774]
["bitfinex","SOLUSD",1718593150058,7.4672,148.65,148.62,20.2668]
["bitfinex","SOLUSD",1718593150587,2.4892,148.64,148.62,12.7984]
["bitfinex","SOLUSD",1718593150882,14.9353,148.64,148.62,5.33]
["bitfinex","SOLUSD",1718593151084,14.9353,148.64,148.61,20.2676]
["bitfinex","SOLUSD",1718593151982,9.9562,148.65,148.62,12.4475]
["bitfinex","SOLUSD",1718593151983,7.4674,148.65,148.62,12.4475]
["bitfinex","SOLUSD",1718593152160,7.4674,148.65,148.62,17.7775]
["bitfinex","SOLUSD",1718593152782,7.4674,148.65,148.62,20.2669]
["bitfinex","SOLUSD",1718593152985,14.9346,148.65,148.62,20.2669]
["bitfinex","SOLUSD",1718593153188,2.4891,148.65,148.63,7.8193]
["bitfinex","SOLUSD",1718593154372,7.4672,148.65,148.63,7.8193]
["bitfinex","SOLUSD",1718593155287,2.4892,148.64,148.63,5.33]
["bitfinex","SOLUSD",1718593155482,24.8907,148.65,148.63,5.33]
["bitfinex","SOLUSD",1718593155779,24.8907,148.65,148.62,20.267]
["bitfinex","SOLUSD",1718593156156,7.4673,148.65,148.62,17.7776]
["bitfinex","SOLUSD",1718593157081,2.4892,148.65,148.62,17.7776]
["bitfinex","SOLUSD",1718593158493,7.4673,148.65,148.62,17.7776]
["bitfinex","SOLUSD",1718593159069,2.4892,148.65,148.62,17.7776]
["bitfinex","SOLUSD",1718593159388,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718593159595,24.8897,148.66,148.63,4.9787]
["bitfinex","SOLUSD",1718593159891,2.4891,148.65,148.62,10.3089]
["bitfinex","SOLUSD",1718593160596,7.4673,148.65,148.62,10.3089]
["bitfinex","SOLUSD",1718593161289,2.489,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718593161588,24.8897,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718593163197,24.8897,148.66,148.63,4.9787]
["bitfinex","SOLUSD",1718593163704,2.4891,148.65,148.63,7.468]
["bitfinex","SOLUSD",1718593163901,4.9785,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718593164107,5.33,148.65,148.6,5.33]
["bitfinex","SOLUSD",1718593164275,7.4682,148.63,148.59,5.33]
["bitfinex","SOLUSD",1718593164477,2.4894,148.63,148.59,5.33]
["bitfinex","SOLUSD",1718593164790,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718593164998,24.8926,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718593165195,2.4894,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718593165369,14.9365,148.63,148.6,7.4693]
["bitfinex","SOLUSD",1718593165684,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718593168197,7.4687,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718593168370,7.4688,148.62,148.59,20.2697]
["bitfinex","SOLUSD",1718593168713,7.4688,148.62,148.59,17.7798]
["bitfinex","SOLUSD",1718593168915,7.4692,148.61,148.58,12.4508]
["bitfinex","SOLUSD",1718593169072,7.4692,148.61,148.57,10.3106]
["bitfinex","SOLUSD",1718593169073,7.4697,148.6,148.57,10.3106]
["bitfinex","SOLUSD",1718593169403,7.4697,148.6,148.57,20.2716]
["bitfinex","SOLUSD",1718593169774,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593170308,22.4081,148.61,148.53,16.6362]
["bitfinex","SOLUSD",1718593170309,5.33,148.62,148.53,16.6362]
["bitfinex","SOLUSD",1718593170594,7.4703,148.59,148.56,14.9431]
["bitfinex","SOLUSD",1718593170796,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593171403,2.4903,148.58,148.55,17.7833]
["bitfinex","SOLUSD",1718593171584,2.4903,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593172024,2.4902,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718593172190,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593172388,24.9011,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718593172594,0.17,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718593172806,14.9395,148.6,148.57,7.4708]
["bitfinex","SOLUSD",1718593173110,2.49,148.59,148.57,7.4708]
["bitfinex","SOLUSD",1718593173498,2.49,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593174006,24.8992,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593174510,2.49,148.59,148.57,7.471]
["bitfinex","SOLUSD",1718593175499,2.49,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593175682,2.49,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593175683,2.4902,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593175883,7.4707,148.58,148.55,20.2737]
["bitfinex","SOLUSD",1718593177891,7.4707,148.58,148.55,17.7831]
["bitfinex","SOLUSD",1718593178090,7.4707,148.58,148.55,20.2736]
["bitfinex","SOLUSD",1718593178584,7.4707,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593178788,7.4707,148.58,148.55,17.7834]
["bitfinex","SOLUSD",1718593178789,7.4707,148.58,148.55,20.274]
["bitfinex","SOLUSD",1718593179613,12.4512,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718593179813,22.4123,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718593180030,24.9026,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593180207,24.9026,148.58,148.55,14.9442]
["bitfinex","SOLUSD",1718593180415,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593180912,7.4708,148.58,148.55,14.9442]
["bitfinex","SOLUSD",1718593181814,14.9415,148.58,148.55,14.9442]
["bitfinex","SOLUSD",1718593182192,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593182418,7.4708,148.58,148.55,14.944]
["bitfinex","SOLUSD",1718593182919,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593183515,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593184724,7.4707,148.58,148.55,14.944]
["bitfinex","SOLUSD",1718593185016,14.9414,148.58,148.55,14.944]
["bitfinex","SOLUSD",1718593185319,7.4707,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593185931,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593186727,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593186907,7.4697,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718593187115,14.9394,148.6,148.57,14.9419]
["bitfinex","SOLUSD",1718593187299,7.4697,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718593187507,14.9394,148.6,148.57,14.9419]
["bitfinex","SOLUSD",1718593187725,22.4091,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718593188024,24.8991,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718593188207,2.4901,148.59,148.57,7.4709]
["bitfinex","SOLUSD",1718593189028,2.4901,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593189204,2.49,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593190604,7.4701,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593190905,7.4701,148.59,148.56,20.2726]
["bitfinex","SOLUSD",1718593191296,14.9403,148.59,148.56,20.2726]
["bitfinex","SOLUSD",1718593192230,2.4902,148.58,148.56,7.4713]
["bitfinex","SOLUSD",1718593192531,2.4902,148.58,148.56,12.8013]
["bitfinex","SOLUSD",1718593193931,7.4698,148.6,148.57,17.7817]
["bitfinex","SOLUSD",1718593194231,7.4698,148.6,148.58,5.33]
["bitfinex","SOLUSD",1718593194445,14.9395,148.6,148.58,5.33]
["bitfinex","SOLUSD",1718593194634,14.9395,148.6,148.58,7.8202]
["bitfinex","SOLUSD",1718593194835,7.4698,148.6,148.58,7.8202]
["bitfinex","SOLUSD",1718593196913,22.1146,148.7,148.6,0.17]
["bitfinex","SOLUSD",1718593197247,7.4667,148.66,148.63,12.7977]
["bitfinex","SOLUSD",1718593197415,14.9334,148.66,148.63,20.2657]
["bitfinex","SOLUSD",1718593197609,14.9334,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718593197810,2.4891,148.65,148.63,14.9358]
["bitfinex","SOLUSD",1718593198121,2.4889,148.66,148.64,7.4674]
["bitfinex","SOLUSD",1718593198313,7.4667,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718593198726,22.3992,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718593199038,14.9336,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718593199216,7.4669,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718593199419,2.489,148.65,148.63,7.4678]
["bitfinex","SOLUSD",1718593200031,2.489,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718593200234,7.4689,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718593200436,2.4897,148.62,148.6,7.4694]
["bitfinex","SOLUSD",1718593200647,2.4898,148.61,148.59,12.7998]
["bitfinex","SOLUSD",1718593200820,7.4693,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718593201136,7.4697,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593201346,5.33,148.62,148.54,15.975]
["bitfinex","SOLUSD",1718593201657,2.4904,148.58,148.56,20.273]
["bitfinex","SOLUSD",1718593201823,2.4904,148.58,148.56,14.943]
["bitfinex","SOLUSD",1718593202145,2.4904,148.58,148.56,12.4526]
["bitfinex","SOLUSD",1718593202440,2.4899,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718593202642,12.4495,148.6,148.57,10.3105]
["bitfinex","SOLUSD",1718593202817,2.4901,148.59,148.57,7.4707]
["bitfinex","SOLUSD",1718593203010,2.4901,148.59,148.57,12.4516]
["bitfinex","SOLUSD",1718593203242,2.4901,148.59,148.57,14.9418]
["bitfinex","SOLUSD",1718593203611,7.4703,148.59,148.57,7.471]
["bitfinex","SOLUSD",1718593203830,7.4703,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593204347,2.4901,148.59,148.57,14.9422]
["bitfinex","SOLUSD",1718593204517,2.4901,148.59,148.57,7.471]
["bitfinex","SOLUSD",1718593204843,2.4901,148.59,148.57,14.9422]
["bitfinex","SOLUSD",1718593205047,2.4905,148.56,148.54,7.4727]
["bitfinex","SOLUSD",1718593205230,24.9044,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593205552,7.4709,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593205727,14.9407,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593205928,22.41,148.6,148.57,12.4518]
["bitfinex","SOLUSD",1718593206140,24.9,148.6,148.57,4.9807]
["bitfinex","SOLUSD",1718593206449,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593206658,14.9405,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593206823,7.4703,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593207017,14.9405,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593207214,2.4904,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718593207527,2.4904,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718593207740,2.4904,148.57,148.55,14.9439]
["bitfinex","SOLUSD",1718593207940,2.4904,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718593209214,24.9027,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593209940,7.4709,148.58,148.56,7.4716]
["bitfinex","SOLUSD",1718593210246,2.4903,148.58,148.56,7.4716]
["bitfinex","SOLUSD",1718593210448,2.4903,148.58,148.56,4.9811]
["bitfinex","SOLUSD",1718593210643,2.4899,148.6,148.58,7.4704]
["bitfinex","SOLUSD",1718593210849,7.4697,148.6,148.58,7.4704]
["bitfinex","SOLUSD",1718593211326,2.4899,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718593211522,2.4899,148.6,148.58,7.4704]
["bitfinex","SOLUSD",1718593211935,2.4899,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718593212347,22.4081,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718593212645,2.4899,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593212835,2.4899,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718593213031,24.8979,148.61,148.58,4.9804]
["bitfinex","SOLUSD",1718593213239,22.4081,148.61,148.58,4.9804]
["bitfinex","SOLUSD",1718593213642,17.4311,148.59,148.56,4.9809]
["bitfinex","SOLUSD",1718593213951,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593214248,2.4902,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718593215049,4.9798,148.6,148.55,5.33]
["bitfinex","SOLUSD",1718593215254,12.4521,148.57,148.5,15.9042]
["bitfinex","SOLUSD",1718593215449,14.9434,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718593215658,7.4717,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718593215824,2.4906,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718593216139,2.4905,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718593216458,22.4111,148.59,148.56,4.9811]
["bitfinex","SOLUSD",1718593216637,27.7397,148.6,148.57,4.9808]
["bitfinex","SOLUSD",1718593216842,12.8,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593217043,7.47,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593217351,14.9397,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593217555,2.4901,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593217772,2.4901,148.59,148.57,7.471]
["bitfinex","SOLUSD",1718593218444,7.4691,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718593218641,17.4275,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593218642,2.4896,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593218838,7.4687,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593219150,7.4687,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718593219353,2.4897,148.61,148.59,7.4698]
["bitfinex","SOLUSD",1718593219534,9.9583,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718593219760,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718593219936,14.9383,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718593220134,14.9394,148.6,148.58,7.8201]
["bitfinex","SOLUSD",1718593220346,5.33,148.63,148.56,15.691]
["bitfinex","SOLUSD",1718593220347,0.17,148.63,148.56,15.691]
["bitfinex","SOLUSD",1718593220550,4.9809,148.57,148.54,5.33]
["bitfinex","SOLUSD",1718593220758,7.4714,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593221062,2.4905,148.57,148.55,7.4721]
["bitfinex","SOLUSD",1718593221643,24.9033,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593222044,7.471,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593222244,7.4712,148.57,148.55,2.4905]
["bitfinex","SOLUSD",1718593222531,24.9041,148.57,148.54,4.9816]
["bitfinex","SOLUSD",1718593222734,7.4713,148.57,148.54,4.9816]
["bitfinex","SOLUSD",1718593224157,2.4905,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718593224357,24.9031,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593224557,7.4709,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593225766,2.4904,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718593227157,7.4709,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593227449,14.9416,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593227647,7.4709,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593227848,2.4904,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718593228469,2.4904,148.57,148.55,7.4718]
["bitfinex","SOLUSD",1718593228760,2.4904,148.57,148.55,2.4905]
["bitfinex","SOLUSD",1718593228761,7.4712,148.57,148.55,2.4905]
["bitfinex","SOLUSD",1718593228967,7.4712,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718593229168,2.4904,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718593229847,30.2327,148.58,148.55,4.9814]
["bitfinex","SOLUSD",1718593230047,30.2327,148.58,148.53,5.33]
["bitfinex","SOLUSD",1718593230048,7.8203,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718593230261,12.8007,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593230445,2.4903,148.58,148.56,7.4714]
["bitfinex","SOLUSD",1718593231962,5.3209,148.57,148.48,20.71013108]
["bitfinex","SOLUSD",1718593232153,13.1414,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718593232539,7.4724,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718593232943,2.4909,148.54,148.52,7.4733]
["bitfinex","SOLUSD",1718593233154,30.2379,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718593233348,27.747,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718593233672,12.8024,148.55,148.52,4.9822]
["bitfinex","SOLUSD",1718593234042,30.2377,148.55,148.52,7.4732]
["bitfinex","SOLUSD",1718593234357,7.8208,148.55,148.53,7.473]
["bitfinex","SOLUSD",1718593234868,12.8022,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593235243,7.4727,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718593235852,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718593236167,30.238,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718593237168,0.34,148.57,148.51,5.33]
["bitfinex","SOLUSD",1718593237342,2.4906,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718593237539,27.7439,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593237540,24.9044,148.57,148.54,4.9817]
["bitfinex","SOLUSD",1718593237748,14.9426,148.57,148.54,4.9817]
["bitfinex","SOLUSD",1718593237950,14.9426,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593238150,21.4287,148.59,148.52,5.33]
["bitfinex","SOLUSD",1718593238151,7.4723,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718593238364,7.4723,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718593238365,14.9446,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718593238558,2.4909,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718593238763,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718593238946,2.4911,148.53,148.51,4.9827]
["bitfinex","SOLUSD",1718593239150,2.4911,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718593239553,7.4729,148.54,148.51,4.9827]
["bitfinex","SOLUSD",1718593239756,24.9095,148.54,148.51,7.474]
["bitfinex","SOLUSD",1718593240068,2.4911,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718593240258,10.3116,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718593240458,12.8024,148.55,148.52,2.491]
["bitfinex","SOLUSD",1718593240659,2.4909,148.54,148.52,7.4733]
["bitfinex","SOLUSD",1718593240859,20.2746,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718593241177,14.9446,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718593241477,2.4909,148.54,148.52,7.4733]
["bitfinex","SOLUSD",1718593241953,24.9076,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718593242681,30.2376,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718593242975,7.4727,148.54,148.52,2.491]
["bitfinex","SOLUSD",1718593244650,2.4909,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718593244979,30.2376,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593245145,30.2376,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718593245345,30.2376,148.55,148.52,4.9824]
["bitfinex","SOLUSD",1718593245757,0.17,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718593245963,2.4905,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718593246164,30.2347,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593246569,2.4905,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718593246767,30.2347,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593246972,2.4905,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718593247360,2.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593247569,2.4905,148.56,148.54,7.4726]
["bitfinex","SOLUSD",1718593247968,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593248975,7.4717,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593249678,2.4907,148.55,148.53,7.4728]
["bitfinex","SOLUSD",1718593249881,2.4907,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718593250259,2.4909,148.54,148.51,4.9826]
["bitfinex","SOLUSD",1718593250464,7.4728,148.54,148.51,4.9826]
["bitfinex","SOLUSD",1718593250976,7.4728,148.54,148.51,7.4738]
["bitfinex","SOLUSD",1718593250977,14.9455,148.54,148.51,7.4738]
["bitfinex","SOLUSD",1718593251193,7.4728,148.54,148.51,4.9826]
["bitfinex","SOLUSD",1718593251563,2.4909,148.54,148.51,4.9826]
["bitfinex","SOLUSD",1718593252361,30.2378,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718593252669,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718593252867,30.2378,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718593253271,12.8024,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593253462,7.4724,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593254980,12.4539,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718593255194,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718593255755,24.9077,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718593256268,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718593257263,24.36912453,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593257466,24.36912453,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718593257666,24.36912453,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593258079,14.40612453,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593258384,2.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593258891,2.4908,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718593259389,2.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593261967,28.45953671,148.59,148.48,15.3998]
["bitfinex","SOLUSD",1718593262183,28.45953671,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593262184,9.52093671,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593262496,7.4703,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593262666,7.4702,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593262866,7.4702,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718593263097,14.9404,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718593263669,2.4901,148.59,148.56,4.9809]
["bitfinex","SOLUSD",1718593263869,7.4694,148.61,148.58,4.9804]
["bitfinex","SOLUSD",1718593264087,7.4688,148.62,148.57,5.33]
["bitfinex","SOLUSD",1718593264270,7.4688,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718593264470,7.4688,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718593264809,2.4897,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718593265290,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718593266279,2.4896,148.62,148.59,4.98]
["bitfinex","SOLUSD",1718593266485,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718593267693,2.4896,148.62,148.6,7.4696]
["bitfinex","SOLUSD",1718593267895,7.4687,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718593268099,7.4687,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718593268692,7.4687,148.62,148.59,4.98]
["bitfinex","SOLUSD",1718593268897,2.4896,148.62,148.59,4.98]
["bitfinex","SOLUSD",1718593270304,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718593270487,24.8958,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718593270996,7.4707,148.58,148.55,7.8205]
["bitfinex","SOLUSD",1718593271210,17.4308,148.59,148.55,5.33]
["bitfinex","SOLUSD",1718593271503,2.4901,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593272199,24.8996,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593273003,2.49,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593273498,7.4706,148.58,148.53,15.7607]
["bitfinex","SOLUSD",1718593273803,7.4706,148.58,148.54,5.33]
["bitfinex","SOLUSD",1718593274101,7.4706,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593274300,2.4902,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593274502,2.4901,148.59,148.56,4.981]
["bitfinex","SOLUSD",1718593274677,2.49,148.6,148.56,5.33]
["bitfinex","SOLUSD",1718593274874,7.4698,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593275079,2.4897,148.61,148.58,10.3103]
["bitfinex","SOLUSD",1718593275385,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593275886,2.4898,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718593276108,7.4692,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593277121,2.4899,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593277291,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593277822,2.49,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593278116,2.49,148.59,148.57,7.4711]
["bitfinex","SOLUSD",1718593278318,24.8993,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593278689,7.4699,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593278904,2.49,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593279097,2.49,148.6,148.58,7.4706]
["bitfinex","SOLUSD",1718593279416,2.49,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593280197,7.4698,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593281014,22.4108,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593281518,24.9009,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593281692,7.4708,148.58,148.53,15.7607]
["bitfinex","SOLUSD",1718593281897,17.4312,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718593281898,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593282316,24.9047,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593283011,7.4714,148.57,148.54,4.9818]
["bitfinex","SOLUSD",1718593283217,7.4714,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718593283720,7.4714,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593283926,7.4708,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593284508,14.9415,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593284697,0.17,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593285015,7.8107,148.58,148.55,2.4905]
["bitfinex","SOLUSD",1718593285328,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718593285487,2.4904,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718593286202,24.9026,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593286390,2.4904,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718593287000,22.4123,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593287001,24.9026,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593287207,7.4709,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593287604,14.9416,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593288118,2.4904,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718593288913,24.9025,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593289116,2.4904,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718593289304,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718593290017,2.4904,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718593290619,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718593291921,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718593292104,14.9455,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718593292306,24.9091,148.54,148.51,7.4739]
["bitfinex","SOLUSD",1718593292511,7.4731,148.53,148.5,4.9829]
["bitfinex","SOLUSD",1718593292832,7.4731,148.53,148.5,7.4743]
["bitfinex","SOLUSD",1718593293297,2.4914,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718593293507,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718593293904,24.9149,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718593294629,2.4915,148.51,148.48,12.4594]
["bitfinex","SOLUSD",1718593296018,2.4915,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718593296530,30.2429,148.52,148.48,7.4756]
["bitfinex","SOLUSD",1718593296731,100.0,148.58,148.52,4.9824]
["bitfinex","SOLUSD",1718593296907,2.4908,148.55,148.52,4.9823]
["bitfinex","SOLUSD",1718593297227,2.4907,148.55,148.53,7.473]
["bitfinex","SOLUSD",1718593297529,2.4909,148.54,148.52,7.4733]
["bitfinex","SOLUSD",1718593297726,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718593297949,24.9076,148.55,148.52,14.9471]
["bitfinex","SOLUSD",1718593298303,7.4723,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593298619,2.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593298932,7.4722,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593300001,7.472,148.56,148.53,4.982]
["bitfinex","SOLUSD",1718593300207,2.4907,148.56,148.53,4.982]
["bitfinex","SOLUSD",1718593300419,2.4907,148.56,148.53,10.312]
["bitfinex","SOLUSD",1718593300617,4.9803,148.59,148.55,5.33]
["bitfinex","SOLUSD",1718593300841,2.4901,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593301204,2.4902,148.58,148.56,7.4713]
["bitfinex","SOLUSD",1718593301522,2.4902,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718593301722,22.4108,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718593301916,24.9009,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718593302229,9.9596,148.6,148.57,7.8202]
["bitfinex","SOLUSD",1718593302431,22.4094,148.6,148.57,7.8202]
["bitfinex","SOLUSD",1718593302622,22.4094,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593302623,14.9398,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593302808,7.4699,148.6,148.57,12.8009]
["bitfinex","SOLUSD",1718593303135,7.4699,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593303728,7.4699,148.6,148.57,12.8009]
["bitfinex","SOLUSD",1718593304414,7.4699,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593304609,2.4896,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718593304810,4.979,148.63,148.59,5.33]
["bitfinex","SOLUSD",1718593305027,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718593305528,2.4895,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593306643,7.4686,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718593307633,2.4897,148.61,148.59,12.7998]
["bitfinex","SOLUSD",1718593307836,2.4897,148.61,148.55,15.9815]
["bitfinex","SOLUSD",1718593307837,2.4899,148.6,148.58,7.4703]
["bitfinex","SOLUSD",1718593308070,2.4899,148.6,148.58,12.8003]
["bitfinex","SOLUSD",1718593308229,24.8978,148.61,148.58,7.4703]
["bitfinex","SOLUSD",1718593308430,2.4898,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718593309349,2.4898,148.61,148.59,7.4701]
["bitfinex","SOLUSD",1718593310155,2.4898,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718593310351,2.4899,148.6,148.58,7.4706]
["bitfinex","SOLUSD",1718593310559,7.4692,148.61,148.58,4.9804]
["bitfinex","SOLUSD",1718593311055,2.4897,148.61,148.58,4.9804]
["bitfinex","SOLUSD",1718593311253,100.0,148.66,148.55,15.9815]
["bitfinex","SOLUSD",1718593311254,24.8926,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718593311441,24.8926,148.64,148.61,7.4688]
["bitfinex","SOLUSD",1718593311839,14.9357,148.64,148.61,7.4688]
["bitfinex","SOLUSD",1718593312057,2.4894,148.63,148.61,7.4688]
["bitfinex","SOLUSD",1718593312552,2.4894,148.63,148.61,2.4895]
["bitfinex","SOLUSD",1718593312745,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718593312951,2.4896,148.62,148.6,7.4696]
["bitfinex","SOLUSD",1718593313149,2.4896,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718593313150,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718593313540,24.8961,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718593313743,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718593314261,24.896,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718593314447,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718593314652,4.9795,148.61,148.58,4.9803]
["bitfinex","SOLUSD",1718593314877,7.4692,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718593315049,7.4697,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593315259,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593315766,2.4899,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593316349,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593317970,2.4899,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718593318451,7.4698,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593319142,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593319343,2.4899,148.6,148.58,7.4706]
["bitfinex","SOLUSD",1718593320368,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593320667,2.4903,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593320842,2.4903,148.58,148.56,7.4715]
["bitfinex","SOLUSD",1718593321364,2.4903,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593321365,12.4513,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593321664,24.9025,148.58,148.55,14.944]
["bitfinex","SOLUSD",1718593322165,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593322467,2.4903,148.58,148.56,7.4716]
["bitfinex","SOLUSD",1718593322654,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593322853,7.4697,148.6,148.57,4.9807]
["bitfinex","SOLUSD",1718593323151,7.4697,148.6,148.57,12.4517]
["bitfinex","SOLUSD",1718593323562,2.49,148.59,148.57,4.9807]
["bitfinex","SOLUSD",1718593323781,24.8993,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718593323951,22.4093,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593324269,4.9798,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593324445,7.4697,148.6,148.57,14.942]
["bitfinex","SOLUSD",1718593324650,14.9394,148.6,148.57,14.942]
["bitfinex","SOLUSD",1718593325046,2.49,148.59,148.57,7.4709]
["bitfinex","SOLUSD",1718593325244,5.33,148.59,148.54,4.9816]
["bitfinex","SOLUSD",1718593325469,2.4904,148.57,148.54,17.7841]
["bitfinex","SOLUSD",1718593325840,2.4905,148.56,148.53,12.4548]
["bitfinex","SOLUSD",1718593326045,24.9044,148.57,148.53,7.4729]
["bitfinex","SOLUSD",1718593326369,2.4905,148.56,148.53,7.4729]
["bitfinex","SOLUSD",1718593326573,24.9044,148.57,148.54,7.4727]
["bitfinex","SOLUSD",1718593326750,24.9044,148.57,148.54,14.9451]
["bitfinex","SOLUSD",1718593327162,2.4905,148.57,148.54,12.4544]
["bitfinex","SOLUSD",1718593327664,20.2719,148.58,148.55,12.4536]
["bitfinex","SOLUSD",1718593327867,2.4906,148.56,148.53,10.3119]
["bitfinex","SOLUSD",1718593328074,10.311,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593328362,2.4905,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718593328559,2.4905,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718593329147,30.2343,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718593329669,12.8015,148.57,148.54,14.9451]
["bitfinex","SOLUSD",1718593330168,7.4715,148.57,148.54,12.4544]
["bitfinex","SOLUSD",1718593330556,2.4905,148.57,148.54,12.4544]
["bitfinex","SOLUSD",1718593330763,24.9032,148.58,148.55,4.9814]
["bitfinex","SOLUSD",1718593330959,20.17,148.62,148.55,5.33]
["bitfinex","SOLUSD",1718593331148,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593331354,22.4063,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718593331553,22.4063,148.62,148.58,7.4704]
["bitfinex","SOLUSD",1718593331554,7.4692,148.61,148.58,7.4704]
["bitfinex","SOLUSD",1718593331751,2.4897,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718593331965,7.4691,148.61,148.58,17.7808]
["bitfinex","SOLUSD",1718593332351,14.9383,148.61,148.58,20.2708]
["bitfinex","SOLUSD",1718593332547,14.9383,148.61,148.58,12.8003]
["bitfinex","SOLUSD",1718593332748,2.4899,148.6,148.58,2.49]
["bitfinex","SOLUSD",1718593334879,5.33,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718593335084,2.4894,148.63,148.6,4.9797]
["bitfinex","SOLUSD",1718593335266,2.4894,148.63,148.6,10.3097]
["bitfinex","SOLUSD",1718593335660,7.4682,148.63,148.6,12.7994]
["bitfinex","SOLUSD",1718593335860,2.4895,148.62,148.6,7.8197]
["bitfinex","SOLUSD",1718593336178,2.4895,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718593337571,22.4047,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718593337882,2.4895,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593338766,2.4895,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718593339890,2.4895,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593341283,2.4895,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718593342884,2.4895,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718593346083,24.893,148.64,148.61,7.4691]
["bitfinex","SOLUSD",1718593346675,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718593348285,2.4894,148.63,148.6,10.3095]
["bitfinex","SOLUSD",1718593348490,7.4682,148.63,148.6,12.7992]
["bitfinex","SOLUSD",1718593350284,14.9364,148.63,148.6,12.7992]
["bitfinex","SOLUSD",1718593350887,2.4896,148.62,148.6,7.8197]
["bitfinex","SOLUSD",1718593354371,2.4894,148.63,148.6,5.33]
["bitfinex","SOLUSD",1718593354697,14.9365,148.63,148.6,12.7993]
["bitfinex","SOLUSD",1718593354877,2.4895,148.62,148.6,12.7993]
["bitfinex","SOLUSD",1718593355580,2.4895,148.62,148.6,7.8198]
["bitfinex","SOLUSD",1718593356294,5.33,148.66,148.56,22.2204]
["bitfinex","SOLUSD",1718593356295,4.9803,148.59,148.56,22.2204]
["bitfinex","SOLUSD",1718593356497,5.33,148.61,148.56,18.6229]
["bitfinex","SOLUSD",1718593356699,22.4112,148.59,148.56,28.934]
["bitfinex","SOLUSD",1718593356884,24.9014,148.59,148.56,28.934]
["bitfinex","SOLUSD",1718593357078,22.4098,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718593357277,2.4901,148.59,148.57,7.8204]
["bitfinex","SOLUSD",1718593357479,2.49,148.59,148.57,12.8011]
["bitfinex","SOLUSD",1718593357788,2.49,148.59,148.57,7.8204]
["bitfinex","SOLUSD",1718593358184,2.49,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593358803,24.8998,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593358980,2.49,148.59,148.57,7.4711]
["bitfinex","SOLUSD",1718593359392,2.49,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593359601,7.4701,148.59,148.56,28.5847]
["bitfinex","SOLUSD",1718593359803,2.49,148.59,148.56,33.9147]
["bitfinex","SOLUSD",1718593360382,2.49,148.59,148.57,4.9808]
["bitfinex","SOLUSD",1718593360680,2.49,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593360892,24.8998,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593361093,24.8998,148.6,148.57,14.9422]
["bitfinex","SOLUSD",1718593361295,2.49,148.6,148.57,12.4519]
["bitfinex","SOLUSD",1718593361495,7.4698,148.6,148.57,12.4519]
["bitfinex","SOLUSD",1718593361892,2.49,148.6,148.57,12.4519]
["bitfinex","SOLUSD",1718593364720,0.17,148.66,148.57,12.4519]
["bitfinex","SOLUSD",1718593364892,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593366597,2.4901,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593366904,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593367415,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593367706,7.4707,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593367887,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593368299,7.4707,148.58,148.55,22.4163]
["bitfinex","SOLUSD",1718593368613,7.4707,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593368801,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718593369613,27.7424,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593369791,30.2327,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593370905,12.8009,148.58,148.55,12.4535]
["bitfinex","SOLUSD",1718593371108,12.8009,148.58,148.55,14.944]
["bitfinex","SOLUSD",1718593371996,12.8009,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593372191,7.8203,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593373920,5.33,148.58,148.56,7.4716]
["bitfinex","SOLUSD",1718593374302,30.2315,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593375004,24.9015,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593375393,7.4705,148.59,148.56,14.9432]
["bitfinex","SOLUSD",1718593375793,14.9407,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593376106,2.4902,148.58,148.56,7.4716]
["bitfinex","SOLUSD",1718593376617,2.4902,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593377006,1.55784579,148.65,148.52,21.9951]
["bitfinex","SOLUSD",1718593377217,1.55784579,148.65,148.57,24.9033]
["bitfinex","SOLUSD",1718593377218,2.4899,148.6,148.57,24.9033]
["bitfinex","SOLUSD",1718593377400,14.90574583,148.6,148.57,30.2333]
["bitfinex","SOLUSD",1718593377718,2.45624583,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593378310,24.898,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593378502,24.898,148.61,148.58,14.9412]
["bitfinex","SOLUSD",1718593378704,7.4697,148.6,148.57,30.2331]
["bitfinex","SOLUSD",1718593378908,7.4697,148.6,148.57,20.272]
["bitfinex","SOLUSD",1718593379109,7.4695,148.61,148.58,12.4509]
["bitfinex","SOLUSD",1718593379301,7.4695,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593379302,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593380806,7.4697,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593381006,0.17,148.63,148.52,21.9951]
["bitfinex","SOLUSD",1718593381216,0.17,148.63,148.56,2.4904]
["bitfinex","SOLUSD",1718593381217,2.4903,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593381522,14.9426,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593382215,7.4714,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593382615,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593383712,7.4713,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593383910,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593385401,30.233,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718593386509,30.233,148.58,148.52,21.9951]
["bitfinex","SOLUSD",1718593386510,9.9618,148.57,148.52,31.9594]
["bitfinex","SOLUSD",1718593386716,30.2363,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718593387023,2.4907,148.55,148.53,7.473]
["bitfinex","SOLUSD",1718593387230,2.4907,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718593387409,7.8207,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718593387727,5.33,148.55,148.53,7.473]
["bitfinex","SOLUSD",1718593388927,12.802,148.56,148.53,14.9462]
["bitfinex","SOLUSD",1718593390829,20.2737,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718593391718,2.4907,148.55,148.53,7.473]
["bitfinex","SOLUSD",1718593392018,2.4907,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718593396238,7.4722,148.55,148.52,24.9111]
["bitfinex","SOLUSD",1718593396733,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718593397039,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718593398036,30.238,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718593398634,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718593399324,30.238,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718593399637,30.238,148.55,148.52,7.4736]
["bitfinex","SOLUSD",1718593401242,30.238,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718593401243,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718593401714,2.4912,148.52,148.49,22.4249]
["bitfinex","SOLUSD",1718593401917,7.4749,148.5,148.47,7.4758]
["bitfinex","SOLUSD",1718593402114,2.4919,148.48,148.45,7.477]
["bitfinex","SOLUSD",1718593402316,2.4918,148.49,148.46,22.4299]
["bitfinex","SOLUSD",1718593402545,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718593402720,30.2464,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718593402922,12.805,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718593403235,2.4917,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718593403541,30.2449,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718593404452,20.279,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718593404822,12.8045,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718593409323,20.2787,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718593410133,27.7528,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718593410546,2.4915,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718593411335,30.2443,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718593411744,30.2443,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718593411943,12.8045,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718593412944,12.8045,148.51,148.48,14.9514]
["bitfinex","SOLUSD",1718593413350,12.8045,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718593413351,7.8215,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718593414359,12.8043,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718593414527,12.8043,148.51,148.48,14.9513]
["bitfinex","SOLUSD",1718593415334,7.8215,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718593416256,2.4915,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718593416456,28.0919,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718593416457,0.17,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718593416765,2.4912,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718593416943,12.8037,148.52,148.49,7.4748]
["bitfinex","SOLUSD",1718593417139,27.7512,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593417340,7.03271555,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718593417541,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593417730,122.3398,148.64,148.56,17.4332]
["bitfinex","SOLUSD",1718593417940,17.7798,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718593418246,2.4901,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593418848,7.4702,148.59,148.56,24.9045]
["bitfinex","SOLUSD",1718593419649,14.9404,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718593420274,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593421471,14.9428,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593421644,22.4142,148.57,148.54,7.8208]
["bitfinex","SOLUSD",1718593421965,2.4905,148.56,148.54,7.8208]
["bitfinex","SOLUSD",1718593422470,4.981,148.57,148.54,12.8026]
["bitfinex","SOLUSD",1718593422644,7.4715,148.57,148.54,12.8026]
["bitfinex","SOLUSD",1718593423566,14.9427,148.57,148.54,12.8026]
["bitfinex","SOLUSD",1718593423870,14.9427,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593424067,0.34,148.58,148.51,9.9649]
["bitfinex","SOLUSD",1718593424366,7.4715,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718593424559,2.4903,148.58,148.55,12.4534]
["bitfinex","SOLUSD",1718593424764,2.4904,148.57,148.54,27.7474]
["bitfinex","SOLUSD",1718593425075,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593425275,24.9024,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718593425453,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593425768,2.4906,148.56,148.53,22.4188]
["bitfinex","SOLUSD",1718593425964,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593426169,22.4141,148.57,148.54,20.2751]
["bitfinex","SOLUSD",1718593426170,7.4713,148.57,148.54,20.2751]
["bitfinex","SOLUSD",1718593426349,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593426759,2.4902,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593426961,7.4707,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718593427552,7.4707,148.58,148.55,14.9441]
["bitfinex","SOLUSD",1718593429176,24.9013,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593429565,2.4902,148.58,148.55,30.2369]
["bitfinex","SOLUSD",1718593429766,22.4111,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593429957,2.4902,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593431383,7.4713,148.57,148.54,7.4723]
["bitfinex","SOLUSD",1718593431591,7.4713,148.57,148.54,14.945]
["bitfinex","SOLUSD",1718593431955,7.4713,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593432153,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593432873,22.4127,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718593433079,7.471,148.58,148.55,14.9443]
["bitfinex","SOLUSD",1718593433688,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593434181,2.4903,148.58,148.55,24.9071]
["bitfinex","SOLUSD",1718593434381,7.4707,148.58,148.55,24.9071]
["bitfinex","SOLUSD",1718593434576,7.4707,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718593435074,17.431,148.59,148.53,7.4731]
["bitfinex","SOLUSD",1718593435075,24.9059,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718593435277,7.4719,148.56,148.53,12.8031]
["bitfinex","SOLUSD",1718593435573,7.4719,148.56,148.53,20.2763]
["bitfinex","SOLUSD",1718593435777,7.4719,148.56,148.53,14.9463]
["bitfinex","SOLUSD",1718593435983,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593436850,24.9076,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718593437055,5.5,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718593437056,22.4157,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718593437365,2.4907,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593437564,7.4715,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593437756,2.4905,148.57,148.54,4.9816]
["bitfinex","SOLUSD",1718593437956,2.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593438267,14.9425,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593438466,24.9042,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593438666,7.4713,148.57,148.54,14.9452]
["bitfinex","SOLUSD",1718593438872,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593439185,2.4905,148.57,148.54,14.945]
["bitfinex","SOLUSD",1718593439481,0.17,148.6,148.53,5.33]
["bitfinex","SOLUSD",1718593439776,7.4713,148.57,148.54,7.4723]
["bitfinex","SOLUSD",1718593439954,14.9425,148.57,148.54,7.4723]
["bitfinex","SOLUSD",1718593440374,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593440767,7.4713,148.57,148.54,24.9086]
["bitfinex","SOLUSD",1718593441258,7.4713,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593441463,0.68,148.61,148.5,16.342]
["bitfinex","SOLUSD",1718593441665,17.4285,148.61,148.57,12.4517]
["bitfinex","SOLUSD",1718593441861,7.4694,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593442063,14.9387,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593442270,22.4093,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718593442464,2.49,148.59,148.57,7.8203]
["bitfinex","SOLUSD",1718593442791,2.4902,148.58,148.56,7.8204]
["bitfinex","SOLUSD",1718593443266,22.4107,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718593443459,4.9809,148.57,148.55,20.7996]
["bitfinex","SOLUSD",1718593443659,2.4906,148.56,148.54,5.33]
["bitfinex","SOLUSD",1718593443912,7.4714,148.57,148.54,20.2753]
["bitfinex","SOLUSD",1718593444060,7.4713,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718593444396,7.4713,148.57,148.54,20.2752]
["bitfinex","SOLUSD",1718593444397,2.4905,148.57,148.54,20.2752]
["bitfinex","SOLUSD",1718593444565,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593445295,2.4905,148.57,148.54,27.748]
["bitfinex","SOLUSD",1718593445465,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593446261,24.903,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718593446463,7.471,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718593446763,7.4712,148.57,148.54,30.2384]
["bitfinex","SOLUSD",1718593447068,7.4709,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718593447462,14.9416,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718593447663,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593448690,30.2314,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593450385,22.761,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593450681,12.8005,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593452584,12.8005,148.59,148.56,14.9433]
["bitfinex","SOLUSD",1718593453878,7.8202,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593455377,2.4902,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593455691,7.4689,148.62,148.58,12.4511]
["bitfinex","SOLUSD",1718593455867,51.77223356,148.64,148.57,5.33]
["bitfinex","SOLUSD",1718593456194,5.33,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718593456374,27.3183,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718593456577,1.55784579,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718593456776,1.55784579,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718593457099,6.88784579,148.65,148.63,24.8936]
["bitfinex","SOLUSD",1718593457264,2.4887,148.67,148.64,24.8922]
["bitfinex","SOLUSD",1718593457469,2.4887,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718593457470,7.4662,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718593457667,7.8189,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718593457890,5.33,148.66,148.63,24.893]
["bitfinex","SOLUSD",1718593458093,7.8189,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718593458302,12.7967,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718593458512,2.489,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718593458713,2.489,148.65,148.62,24.8947]
["bitfinex","SOLUSD",1718593459007,2.489,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718593459209,0.17,148.65,148.57,15.3956]
["bitfinex","SOLUSD",1718593459371,30.2229,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718593459565,2.4893,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718593459797,24.8912,148.65,148.61,22.4072]
["bitfinex","SOLUSD",1718593460032,2.4892,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718593460185,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718593460385,12.7974,148.65,148.62,7.4686]
["bitfinex","SOLUSD",1718593460604,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718593460786,20.2647,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718593461405,12.7974,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718593461809,7.4674,148.65,148.62,7.4686]
["bitfinex","SOLUSD",1718593462180,7.4674,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718593462798,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718593462985,12.4455,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718593463384,17.4215,148.67,148.63,4.9788]
["bitfinex","SOLUSD",1718593463588,2.4889,148.66,148.63,14.9361]
["bitfinex","SOLUSD",1718593463796,2.4889,148.66,148.63,24.8936]
["bitfinex","SOLUSD",1718593464106,7.4667,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718593464303,2.489,148.65,148.62,30.2246]
["bitfinex","SOLUSD",1718593464602,2.489,148.65,148.62,24.8946]
["bitfinex","SOLUSD",1718593465206,2.489,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718593465612,27.7301,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718593465804,17.4235,148.65,148.61,10.3093]
["bitfinex","SOLUSD",1718593466006,17.4235,148.65,148.57,15.3956]
["bitfinex","SOLUSD",1718593466007,2.4894,148.63,148.6,7.4694]
["bitfinex","SOLUSD",1718593466313,7.4682,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718593466888,2.4894,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718593467085,2.4894,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718593467286,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718593467685,30.2229,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718593468081,12.7979,148.64,148.61,7.4691]
["bitfinex","SOLUSD",1718593469102,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718593469313,30.2275,148.61,148.57,22.4131]
["bitfinex","SOLUSD",1718593469491,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593469685,30.2275,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718593470292,7.8198,148.61,148.58,14.9413]
["bitfinex","SOLUSD",1718593470813,5.33,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593470987,15.1078,148.62,148.58,4.9803]
["bitfinex","SOLUSD",1718593471191,5.33,148.61,148.58,24.9018]
["bitfinex","SOLUSD",1718593471405,2.4899,148.6,148.57,24.9031]
["bitfinex","SOLUSD",1718593471609,20.2685,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593471801,12.7993,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593472205,12.7993,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593472395,20.2685,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593472906,12.7993,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593473106,12.7993,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593474015,7.4693,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593474220,4.9795,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593474418,12.7993,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593474592,7.8197,148.61,148.58,2.49]
["bitfinex","SOLUSD",1718593474919,7.8197,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718593475415,4.9789,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718593475600,7.8195,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718593475795,12.7986,148.62,148.59,7.4698]
["bitfinex","SOLUSD",1718593475998,20.2673,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718593476196,5.33,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718593476417,2.4901,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593476596,2.4901,148.59,148.56,4.981]
["bitfinex","SOLUSD",1718593476920,7.82,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593477307,2.49,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593479511,12.7994,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593479813,12.7989,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718593480028,2.4897,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593480235,7.4691,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593480733,2.4897,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593481098,7.4691,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593483225,2.4897,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593483602,7.8197,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593483793,12.7992,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718593483999,12.7992,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593484198,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593484601,17.7796,148.6,148.56,4.9809]
["bitfinex","SOLUSD",1718593484902,2.4901,148.59,148.56,4.9809]
["bitfinex","SOLUSD",1718593485099,2.4901,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718593485331,30.2292,148.6,148.56,4.9809]
["bitfinex","SOLUSD",1718593485509,24.8992,148.6,148.56,4.9809]
["bitfinex","SOLUSD",1718593486718,7.4698,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593487025,2.49,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593487221,22.4067,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718593487401,27.7367,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718593487600,2.4897,148.61,148.58,7.4703]
["bitfinex","SOLUSD",1718593488126,7.4691,148.61,148.58,7.4703]
["bitfinex","SOLUSD",1718593488506,2.4899,148.6,148.58,2.49]
["bitfinex","SOLUSD",1718593488804,5.33,148.6,148.54,20.0]
["bitfinex","SOLUSD",1718593488996,30.2297,148.6,148.56,4.9809]
["bitfinex","SOLUSD",1718593489202,2.49,148.59,148.56,4.9809]
["bitfinex","SOLUSD",1718593489396,27.7397,148.6,148.57,4.9807]
["bitfinex","SOLUSD",1718593489397,5.33,148.6,148.57,4.9807]
["bitfinex","SOLUSD",1718593489601,2.4899,148.6,148.57,4.9807]
["bitfinex","SOLUSD",1718593490706,2.4899,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718593490907,2.4899,148.6,148.57,4.9807]
["bitfinex","SOLUSD",1718593491109,7.8198,148.61,148.58,7.4704]
["bitfinex","SOLUSD",1718593491510,2.4896,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718593491731,7.4683,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718593491906,20.2665,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718593492107,2.4895,148.62,148.59,7.4697]
["bitfinex","SOLUSD",1718593492305,12.7986,148.62,148.59,7.4697]
["bitfinex","SOLUSD",1718593492821,7.8195,148.62,148.59,7.4697]
["bitfinex","SOLUSD",1718593493528,12.7986,148.62,148.59,7.4697]
["bitfinex","SOLUSD",1718593494232,7.4686,148.62,148.59,7.4697]
["bitfinex","SOLUSD",1718593494819,7.4683,148.63,148.6,4.9798]
["bitfinex","SOLUSD",1718593495023,2.4894,148.63,148.6,4.9798]
["bitfinex","SOLUSD",1718593495325,2.4894,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718593495520,7.02825575,148.65,148.59,5.33]
["bitfinex","SOLUSD",1718593495732,7.4677,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718593496333,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718593496522,2.4894,148.63,148.6,7.4692]
["bitfinex","SOLUSD",1718593496723,5.33,148.65,148.28,75.69672865]
["bitfinex","SOLUSD",1718593496724,5.5,148.61,148.53,15.4877]
["bitfinex","SOLUSD",1718593496925,22.41,148.6,148.53,15.4877]
["bitfinex","SOLUSD",1718593497135,22.41,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718593497136,7.4697,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718593497312,2.49,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718593497750,20.2695,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718593498063,12.4504,148.59,148.53,15.4877]
["bitfinex","SOLUSD",1718593498215,7.4702,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593498727,2.4901,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593500922,7.4702,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593501219,7.8201,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593502139,12.8002,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593502530,7.8201,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718593502715,5.33,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593503043,7.4693,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718593503345,12.7997,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718593504240,12.7997,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718593505345,7.4701,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718593505547,12.8001,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718593506248,7.82,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718593506943,7.82,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593507143,7.82,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718593507344,5.33,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593507742,7.82,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593508344,5.33,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593509025,7.82,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593509238,5.33,148.59,148.56,4.981]
["bitfinex","SOLUSD",1718593509934,2.4899,148.6,148.54,5.33]
["bitfinex","SOLUSD",1718593510140,5.33,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593510652,7.8199,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593510953,7.8199,148.6,148.57,7.4707]
["bitfinex","SOLUSD",1718593513053,5.33,148.59,148.53,15.4877]
["bitfinex","SOLUSD",1718593513239,2.4903,148.58,148.53,20.8177]
["bitfinex","SOLUSD",1718593513444,7.8202,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593514052,7.8202,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593514256,7.8202,148.58,148.55,7.4718]
["bitfinex","SOLUSD",1718593515151,2.4908,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718593515354,12.8022,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718593515553,7.8208,148.55,148.52,4.9823]
["bitfinex","SOLUSD",1718593515760,12.802,148.56,148.52,4.9823]
["bitfinex","SOLUSD",1718593515930,12.802,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718593516366,12.802,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718593516543,7.8206,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718593517357,5.33,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718593517570,30.2349,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718593518128,2.4905,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718593518345,2.4905,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718593518760,2.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593519140,7.4716,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718593519337,2.4905,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718593520060,7.4716,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718593520357,14.9433,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718593520737,2.4907,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718593520945,14.9434,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718593521345,14.9434,148.56,148.52,4.9822]
["bitfinex","SOLUSD",1718593521346,2.4907,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718593521946,24.9045,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593522159,12.8014,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593522348,20.2726,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593522541,12.8014,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593522838,12.8014,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593523463,2.4905,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593523765,30.233,148.58,148.54,4.9818]
["bitfinex","SOLUSD",1718593523967,7.4712,148.57,148.54,4.9818]
["bitfinex","SOLUSD",1718593524343,7.4712,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593524540,2.4904,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593525056,7.4712,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593525463,14.9424,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593526667,2.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593527263,7.4712,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593527752,14.9424,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593528064,2.4906,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593528563,7.4717,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593529974,2.4906,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593532685,2.4902,148.58,148.55,4.9813]
["bitfinex","SOLUSD",1718593532844,17.7806,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593532845,7.4704,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593533167,7.4704,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593533672,14.9406,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593534081,21.5211,148.62,148.6,4.9797]
["bitfinex","SOLUSD",1718593534288,5.33,148.65,148.57,5.33]
["bitfinex","SOLUSD",1718593534464,7.4692,148.61,148.58,7.4703]
["bitfinex","SOLUSD",1718593534776,2.49,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593535094,7.4698,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593535466,14.9395,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593536191,5.33,148.58,148.51,6.635]
["bitfinex","SOLUSD",1718593536470,30.2336,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718593536651,2.4902,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593536852,24.9013,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718593537068,7.4705,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593537444,2.4902,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718593537671,2.4902,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718593537869,2.4902,148.59,148.56,4.9811]
["bitfinex","SOLUSD",1718593538885,5.33,148.6,148.55,5.33]
["bitfinex","SOLUSD",1718593539176,7.4697,148.6,148.57,7.4708]
["bitfinex","SOLUSD",1718593539376,2.4899,148.6,148.57,7.4708]
["bitfinex","SOLUSD",1718593540161,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593541175,2.4899,148.6,148.57,7.4708]
["bitfinex","SOLUSD",1718593541379,7.4697,148.6,148.57,7.4708]
["bitfinex","SOLUSD",1718593542466,14.9394,148.6,148.57,7.4708]
["bitfinex","SOLUSD",1718593542663,14.9394,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718593542868,20.2694,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718593543067,2.49,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593543582,7.4698,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593543759,12.7998,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593543958,7.4698,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593544159,20.2695,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593544658,2.49,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593544881,22.5024,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718593545064,7.4697,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718593545266,5.33,148.6,148.55,2.4905]
["bitfinex","SOLUSD",1718593545558,5.33,148.59,148.54,5.33]
["bitfinex","SOLUSD",1718593545776,12.8,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718593545997,20.2697,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593546169,12.8,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593546355,7.47,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718593546554,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718593547084,7.4703,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718593547254,2.4901,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593548459,30.2295,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718593548886,7.47,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718593549075,12.8,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593549379,7.82,148.6,148.57,4.9808]
["bitfinex","SOLUSD",1718593550115,12.7998,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593550565,7.4698,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593550895,12.7998,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593551056,2.4901,148.59,148.56,4.981]
["bitfinex","SOLUSD",1718593551262,2.4901,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593552288,2.49,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718593552892,2.49,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718593552893,7.4705,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718593553062,7.4705,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718593553263,7.4705,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593553481,2.4902,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593553885,24.8998,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718593554291,2.49,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718593554986,24.8998,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718593555194,7.4698,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593555670,14.9395,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718593555869,2.49,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718593556516,2.4902,148.58,148.55,4.9814]
["bitfinex","SOLUSD",1718593556793,22.414,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718593557164,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593557682,30.2332,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718593558196,7.8203,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718593558771,7.4713,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593558994,7.8204,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593559174,7.8204,148.57,148.54,4.9816]
["bitfinex","SOLUSD",1718593559175,12.8012,148.57,148.54,7.4723]
["bitfinex","SOLUSD",1718593559574,27.7438,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718593559773,12.8013,148.57,148.54,4.9818]
["bitfinex","SOLUSD",1718593559975,12.8013,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718593560576,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593561284,24.9032,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718593561488,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593561884,24.9032,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718593562697,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593562886,2.4908,148.55,148.48,6.4756]
["bitfinex","SOLUSD",1718593563195,2.4907,148.55,148.48,6.4756]
["bitfinex","SOLUSD",1718593563494,2.4907,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593564081,30.2363,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718593564290,12.8019,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718593564481,12.8019,148.56,148.53,4.9821]
["bitfinex","SOLUSD",1718593564686,2.4909,148.54,148.51,4.9827]
["bitfinex","SOLUSD",1718593565004,7.8212,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718593565179,27.7513,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593565370,30.2426,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593565572,7.8213,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718593565768,5.33,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718593566478,5.33,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718593567093,7.4729,148.54,148.51,7.4739]
["bitfinex","SOLUSD",1718593567395,5.33,148.53,148.51,7.4739]
["bitfinex","SOLUSD",1718593567701,5.33,148.53,148.51,2.4912]
["bitfinex","SOLUSD",1718593567902,5.33,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718593568099,24.9093,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718593568303,30.2393,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718593568603,20.2757,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718593568802,2.491,148.53,148.51,2.4912]
["bitfinex","SOLUSD",1718593569400,30.2393,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718593569595,7.4732,148.53,148.5,7.4744]
["bitfinex","SOLUSD",1718593569800,12.8032,148.53,148.5,7.4744]
["bitfinex","SOLUSD",1718593570420,7.8211,148.53,148.5,4.983]
["bitfinex","SOLUSD",1718593570624,7.8211,148.53,148.5,7.4744]
["bitfinex","SOLUSD",1718593572980,2.4911,148.53,148.5,4.983]
["bitfinex","SOLUSD",1718593573301,7.8211,148.53,148.5,4.983]
["bitfinex","SOLUSD",1718593573606,5.33,148.53,148.5,4.983]
["bitfinex","SOLUSD",1718593574101,7.821,148.53,148.5,4.983]
["bitfinex","SOLUSD",1718593574684,7.821,148.53,148.5,7.4744]
["bitfinex","SOLUSD",1718593574898,7.821,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718593575105,7.821,148.53,148.5,4.983]
["bitfinex","SOLUSD",1718593575311,7.4723,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718593575617,27.7467,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718593575801,2.4909,148.54,148.51,7.4737]
["bitfinex","SOLUSD",1718593576190,2.4909,148.54,148.51,4.9825]
["bitfinex","SOLUSD",1718593576606,7.4727,148.54,148.51,7.4737]
["bitfinex","SOLUSD",1718593577702,2.4909,148.54,148.51,7.4737]
["bitfinex","SOLUSD",1718593577888,4.9813,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718593578087,5.33,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593578314,12.8012,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593578917,12.8012,148.57,148.51,20.8011]
["bitfinex","SOLUSD",1718593578918,2.4905,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593579104,7.4716,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593579698,12.8016,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593581121,7.4716,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593582415,2.4905,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718593582616,2.4905,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593582793,7.471,148.58,148.51,15.4711]
["bitfinex","SOLUSD",1718593582998,9.52084086,148.59,148.56,4.9809]
["bitfinex","SOLUSD",1718593583307,2.4901,148.59,148.56,4.9809]
["bitfinex","SOLUSD",1718593583507,2.4901,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718593583708,7.4702,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718593583911,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718593584114,2.4902,148.58,148.55,12.8017]
["bitfinex","SOLUSD",1718593584819,7.4707,148.58,148.55,12.8017]
["bitfinex","SOLUSD",1718593584998,7.4712,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593585202,7.4712,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593585203,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593585397,2.4904,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718593585603,4.9812,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718593585804,14.9436,148.56,148.53,7.4729]
["bitfinex","SOLUSD",1718593586007,2.4908,148.55,148.51,20.8011]
["bitfinex","SOLUSD",1718593586209,30.2363,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718593586614,12.802,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718593587641,7.8207,148.56,148.53,4.9821]
["bitfinex","SOLUSD",1718593588227,27.7454,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718593588424,5.33,148.54,148.51,4.9826]
["bitfinex","SOLUSD",1718593588612,5.33,148.54,148.52,4.9824]
["bitfinex","SOLUSD",1718593588818,5.33,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718593589331,5.33,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718593589507,5.33,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593590137,7.8207,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718593591830,5.33,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718593592016,7.8202,148.58,148.55,2.4905]
["bitfinex","SOLUSD",1718593592224,2.4904,148.57,148.55,2.4905]
["bitfinex","SOLUSD",1718593592617,27.7427,148.58,148.55,2.4905]
["bitfinex","SOLUSD",1718593592910,30.233,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718593593516,2.4904,148.57,148.55,2.4905]
["bitfinex","SOLUSD",1718593593719,12.8013,148.57,148.54,7.4723]
["bitfinex","SOLUSD",1718593594249,7.8204,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718593594737,2.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718593595531,5.33,148.56,148.52,16.4466]
["bitfinex","SOLUSD",1718593595736,5.33,148.54,148.49,11.6867]
["bitfinex","SOLUSD",1718593595944,22.17465752,148.6,148.49,11.6867]
["bitfinex","SOLUSD",1718593595945,7.8206,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718593596113,2.4906,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718593596317,7.4714,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593596521,12.8014,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718593596811,20.2727,148.57,148.54,7.4727]
["bitfinex","SOLUSD",1718593597212,2.4905,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718593597835,2.4905,148.56,148.53,4.9819]
["bitfinex","SOLUSD",1718593599764,7.4717,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593600123,14.9434,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593600426,20.2734,148.56,148.53,7.4728]
["bitfinex","SOLUSD",1718593601651,27.7454,148.56,148.52,4.9822]
["bitfinex","SOLUSD",1718593601820,2.4907,148.55,148.52,4.9822]
["bitfinex","SOLUSD",1718593602541,20.2744,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718593602850,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718593603266,2.4909,148.54,148.51,7.4737]
["bitfinex","SOLUSD",1718593603423,7.8209,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718593603732,7.8209,148.54,148.51,4.9825]
["bitfinex","SOLUSD",1718593603935,5.33,148.54,148.51,4.9825]
["bitfinex","SOLUSD",1718593604162,27.7486,148.54,148.5,4.9829]
["bitfinex","SOLUSD",1718593604341,12.8033,148.53,148.5,7.4743]
["bitfinex","SOLUSD",1718593604524,5.33,148.52,148.5,7.4743]
["bitfinex","SOLUSD",1718593605842,5.33,148.51,148.5,7.4743]
["bitfinex","SOLUSD",1718593606361,5.33,148.51,148.48,16.0815]
["bitfinex","SOLUSD",1718593606525,2.4916,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718593606853,5.33,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718593607653,5.33,148.49,148.48,7.4756]
["bitfinex","SOLUSD",1718593607830,5.33,148.49,148.44,16.5975]
["bitfinex","SOLUSD",1718593608035,5.33,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718593609454,5.33,148.49,148.48,7.4757]
["bitfinex","SOLUSD",1718593609747,5.33,148.49,148.44,16.5975]
["bitfinex","SOLUSD",1718593609956,11.1647,148.53,148.44,16.5975]
["bitfinex","SOLUSD",1718593610244,5.33,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718593610457,7.8212,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718593610639,12.8037,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718593610846,5.33,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718593611027,5.33,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718593611222,12.8042,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718593611448,5.33,148.5,148.48,7.4754]
["bitfinex","SOLUSD",1718593612349,5.33,148.5,148.44,21.9275]
["bitfinex","SOLUSD",1718593612645,7.8215,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718593612850,5.33,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718593613237,5.33,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718593613438,5.33,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718593614033,10.3132,148.5,148.47,4.984]
["bitfinex","SOLUSD",1718593614234,4.9822,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718593614437,20.2776,148.52,148.46,6.67601283]
["bitfinex","SOLUSD",1718593614753,12.8039,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718593614956,12.8039,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593615124,0.34,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718593615324,7.4749,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718593615561,24.9127,148.52,148.47,4.984]
["bitfinex","SOLUSD",1718593615852,7.8213,148.52,148.49,4.9833]
["bitfinex","SOLUSD",1718593616035,7.8213,148.52,148.44,16.5975]
["bitfinex","SOLUSD",1718593616036,5.33,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718593616242,5.33,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718593616447,7.8212,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718593616866,12.8037,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718593617675,12.8037,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718593617830,2.4914,148.51,148.48,7.4753]
["bitfinex","SOLUSD",1718593618126,2.4914,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718593618325,2.4914,148.51,148.44,16.5975]
["bitfinex","SOLUSD",1718593618326,4.9832,148.5,148.44,16.5975]
["bitfinex","SOLUSD",1718593618636,7.4753,148.49,148.46,7.4765]
["bitfinex","SOLUSD",1718593619035,2.4918,148.49,148.46,4.9844]
["bitfinex","SOLUSD",1718593619251,30.2464,148.5,148.46,4.9844]
["bitfinex","SOLUSD",1718593619750,14.9505,148.49,148.45,4.9846]
["bitfinex","SOLUSD",1718593619961,20.2805,148.49,148.45,4.9846]
["bitfinex","SOLUSD",1718593620130,17.7887,148.49,148.45,4.9846]
["bitfinex","SOLUSD",1718593620330,7.8217,148.49,148.46,4.9844]
["bitfinex","SOLUSD",1718593620530,7.8219,148.48,148.45,2.4922]
["bitfinex","SOLUSD",1718593620831,5.33,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718593621239,30.2478,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718593621453,5.33,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718593621952,7.8217,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718593622158,17.7888,148.49,148.45,4.9846]
["bitfinex","SOLUSD",1718593622362,7.4768,148.46,148.4,16.4558]
["bitfinex","SOLUSD",1718593622672,2.4924,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718593622842,5.33,148.45,148.43,7.4782]
["bitfinex","SOLUSD",1718593623156,21.749,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718593623358,21.749,148.5,148.4,16.4558]
["bitfinex","SOLUSD",1718593623359,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718593623564,30.2475,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718593623741,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718593623940,30.2476,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718593624340,5.33,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718593625066,7.8219,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718593625254,20.2815,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718593625459,20.2815,148.48,148.44,7.4773]
["bitfinex","SOLUSD",1718593625460,12.8062,148.47,148.44,7.4773]
["bitfinex","SOLUSD",1718593626336,5.33,148.46,148.44,7.4773]
["bitfinex","SOLUSD",1718593627541,5.33,148.45,148.44,7.4775]
["bitfinex","SOLUSD",1718593627943,5.33,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718593629356,7.8224,148.45,148.42,2.4927]
["bitfinex","SOLUSD",1718593629549,5.33,148.44,148.42,7.4784]
["bitfinex","SOLUSD",1718593629750,7.4772,148.45,148.42,7.4784]
["bitfinex","SOLUSD",1718593629751,5.33,148.43,148.42,7.4784]
["bitfinex","SOLUSD",1718593629942,5.33,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718593630145,5.33,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718593630358,5.33,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718593630359,5.33,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718593630561,12.8089,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718593630866,5.33,148.4,148.39,7.4801]
["bitfinex","SOLUSD",1718593634070,5.33,148.4,148.32,15.2856]
["bitfinex","SOLUSD",1718593634244,5.33,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718593634245,5.33,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718593634447,5.67,148.38,148.28,20.6156]
["bitfinex","SOLUSD",1718593634645,5.33,148.34,148.28,20.6156]
["bitfinex","SOLUSD",1718593634850,5.33,148.34,148.31,7.484]
["bitfinex","SOLUSD",1718593635158,5.33,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718593635360,5.33,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718593635688,5.33,148.33,148.32,14.9675]
["bitfinex","SOLUSD",1718593635974,5.33,148.33,148.32,7.4837]
["bitfinex","SOLUSD",1718593636345,5.33,148.34,148.32,7.4837]
["bitfinex","SOLUSD",1718593636569,2.4944,148.33,148.3,12.4743]
["bitfinex","SOLUSD",1718593636754,5.33,148.32,148.3,7.4844]
["bitfinex","SOLUSD",1718593637049,5.33,148.32,148.3,2.4947]
["bitfinex","SOLUSD",1718593637252,5.33,148.32,148.3,12.4745]
["bitfinex","SOLUSD",1718593637652,5.33,148.32,148.28,15.2856]
["bitfinex","SOLUSD",1718593637653,5.33,148.32,148.29,12.4748]
["bitfinex","SOLUSD",1718593637867,10.3192,148.32,148.28,4.9904]
["bitfinex","SOLUSD",1718593638054,5.33,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718593638255,5.33,148.31,148.29,14.9705]
["bitfinex","SOLUSD",1718593638468,5.33,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718593638660,5.33,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718593638853,7.4826,148.35,148.31,4.9895]
["bitfinex","SOLUSD",1718593639062,5.33,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718593639262,7.652,148.36,148.33,7.4831]
["bitfinex","SOLUSD",1718593639466,5.33,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718593639948,7.8241,148.35,148.32,12.4726]
["bitfinex","SOLUSD",1718593640286,2.4939,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718593640446,7.8239,148.36,148.33,7.483]
["bitfinex","SOLUSD",1718593640655,12.8117,148.36,148.33,7.483]
["bitfinex","SOLUSD",1718593641186,5.33,148.36,148.34,4.9884]
["bitfinex","SOLUSD",1718593641482,5.33,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718593641672,5.33,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718593644080,7.8239,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718593644277,7.8239,148.36,148.33,12.4715]
["bitfinex","SOLUSD",1718593644974,5.33,148.36,148.33,12.4715]
["bitfinex","SOLUSD",1718593645199,24.4932627,148.4,148.36,4.9878]
["bitfinex","SOLUSD",1718593645351,2.4931,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718593645680,5.33,148.41,148.38,7.4806]
["bitfinex","SOLUSD",1718593645975,17.4497,148.43,148.4,4.9864]
["bitfinex","SOLUSD",1718593645976,4.9856,148.43,148.4,4.9864]
["bitfinex","SOLUSD",1718593646176,2.4928,148.43,148.4,7.4796]
["bitfinex","SOLUSD",1718593646380,12.02227525,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718593646586,7.4777,148.44,148.41,7.479]
["bitfinex","SOLUSD",1718593646758,20.2855,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718593646956,7.8228,148.43,148.4,14.9588]
["bitfinex","SOLUSD",1718593647156,12.8083,148.43,148.4,7.4794]
["bitfinex","SOLUSD",1718593647356,12.8083,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718593647357,20.2865,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718593647563,12.8083,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718593647764,20.2866,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718593647983,12.8083,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718593648358,7.8228,148.43,148.4,4.9864]
["bitfinex","SOLUSD",1718593648665,12.8083,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718593649279,7.8228,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718593649870,7.8228,148.43,148.4,4.9864]
["bitfinex","SOLUSD",1718593650580,12.8084,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718593650785,5.33,148.42,148.4,7.4795]
["bitfinex","SOLUSD",1718593651293,5.33,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718593651484,5.33,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718593652288,7.8227,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718593652492,5.33,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718593652661,2.4925,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718593652969,7.8225,148.44,148.41,7.4789]
["bitfinex","SOLUSD",1718593653769,12.8076,148.44,148.41,7.4789]
["bitfinex","SOLUSD",1718593654295,7.8225,148.44,148.41,7.4789]
["bitfinex","SOLUSD",1718593654994,20.2853,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718593655220,5.33,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718593655987,5.33,148.42,148.4,7.4794]
["bitfinex","SOLUSD",1718593656789,5.33,148.42,148.4,4.9863]
["bitfinex","SOLUSD",1718593658273,5.33,148.42,148.4,7.4794]
["bitfinex","SOLUSD",1718593659700,5.33,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718593660073,7.8231,148.41,148.38,4.987]
["bitfinex","SOLUSD",1718593660282,5.33,148.4,148.38,4.987]
["bitfinex","SOLUSD",1718593660906,5.33,148.4,148.33,15.1468]
["bitfinex","SOLUSD",1718593660907,10.3168,148.4,148.33,15.1468]
["bitfinex","SOLUSD",1718593661119,12.8101,148.4,148.33,15.1468]
["bitfinex","SOLUSD",1718593661283,7.8233,148.4,148.34,5.33]
["bitfinex","SOLUSD",1718593662008,5.33,148.4,148.34,5.33]
["bitfinex","SOLUSD",1718593662512,7.4784,148.43,148.35,5.33]
["bitfinex","SOLUSD",1718593662816,5.33,148.41,148.35,5.33]
["bitfinex","SOLUSD",1718593667019,7.8231,148.41,148.35,5.33]
["bitfinex","SOLUSD",1718593667716,5.33,148.4,148.35,5.33]
["bitfinex","SOLUSD",1718593668114,7.8232,148.4,148.35,5.33]
["bitfinex","SOLUSD",1718593668589,5.33,148.4,148.35,5.33]
["bitfinex","SOLUSD",1718593669520,5.33,148.4,148.34,5.33]
["bitfinex","SOLUSD",1718593671418,7.8233,148.4,148.34,5.33]
["bitfinex","SOLUSD",1718593671602,7.8233,148.4,148.33,15.1468]
["bitfinex","SOLUSD",1718593671603,7.8234,148.39,148.33,15.1468]
["bitfinex","SOLUSD",1718593671795,5.33,148.38,148.34,20.0]
["bitfinex","SOLUSD",1718593671993,5.33,148.38,148.33,15.1468]
["bitfinex","SOLUSD",1718593672714,5.33,148.38,148.33,20.4768]
["bitfinex","SOLUSD",1718593675500,5.33,148.38,148.33,15.1468]
["bitfinex","SOLUSD",1718593676412,5.33,148.37,148.29,274.8147]
["bitfinex","SOLUSD",1718593676631,5.33,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718593676925,5.33,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718593677303,5.33,148.37,148.32,25.33]
["bitfinex","SOLUSD",1718593679500,5.33,148.38,148.32,25.33]
["bitfinex","SOLUSD",1718593680325,0.17,148.4,148.32,20.0]
["bitfinex","SOLUSD",1718593680507,5.33,148.39,148.34,5.33]
["bitfinex","SOLUSD",1718593681411,5.33,148.38,148.3,20.0]
["bitfinex","SOLUSD",1718593681616,5.33,148.37,148.32,5.33]
["bitfinex","SOLUSD",1718593681816,5.33,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718593681817,5.33,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718593682027,5.33,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718593682915,5.33,148.35,148.3,5.33]
["bitfinex","SOLUSD",1718593684819,5.33,148.36,148.3,5.33]
["bitfinex","SOLUSD",1718593686118,5.33,148.36,148.29,16.0147]
["bitfinex","SOLUSD",1718593686319,5.33,148.35,148.29,5.33]
["bitfinex","SOLUSD",1718593686529,5.33,148.34,148.28,5.33]
["bitfinex","SOLUSD",1718593686719,5.33,148.35,148.29,25.33]
["bitfinex","SOLUSD",1718593688738,5.33,148.35,148.3,5.33]
["bitfinex","SOLUSD",1718593690337,5.33,148.32,148.25,16.5195]
["bitfinex","SOLUSD",1718593690641,5.33,148.32,148.26,5.33]
["bitfinex","SOLUSD",1718593691108,5.33,148.31,148.26,5.33]
["bitfinex","SOLUSD",1718593692117,5.33,148.31,148.25,16.5195]
["bitfinex","SOLUSD",1718593692317,5.33,148.31,148.25,21.8495]
["bitfinex","SOLUSD",1718593699919,2.4945,148.33,148.26,5.33]
["bitfinex","SOLUSD",1718593700127,5.33,148.32,148.27,5.33]
["bitfinex","SOLUSD",1718593700550,24.9247,148.34,148.27,5.33]
["bitfinex","SOLUSD",1718593700551,5.33,148.33,148.27,5.33]
["bitfinex","SOLUSD",1718593700843,12.8132,148.33,148.27,5.33]
["bitfinex","SOLUSD",1718593701046,7.8246,148.32,148.26,5.33]
["bitfinex","SOLUSD",1718593701243,5.33,148.32,148.26,5.33]
["bitfinex","SOLUSD",1718593701446,5.33,148.31,148.25,16.5195]
["bitfinex","SOLUSD",1718593701751,5.33,148.31,148.25,21.8495]
["bitfinex","SOLUSD",1718593704153,7.8247,148.31,148.25,21.8495]
["bitfinex","SOLUSD",1718593704825,5.33,148.31,148.25,21.8495]
["bitfinex","SOLUSD",1718593705027,5.33,148.31,148.25,16.5195]
["bitfinex","SOLUSD",1718593705350,5.33,148.31,148.25,21.8495]
["bitfinex","SOLUSD",1718593706156,5.33,148.31,148.25,16.5195]
["bitfinex","SOLUSD",1718593706445,5.33,148.3,148.25,16.5195]
["bitfinex","SOLUSD",1718593706649,0.17,148.3,148.23,0.8484394]
["bitfinex","SOLUSD",1718593706830,5.33,148.27,148.23,0.8484394]
["bitfinex","SOLUSD",1718593707962,5.33,148.26,148.23,0.8484394]
["bitfinex","SOLUSD",1718593709552,5.33,148.24,148.23,0.8484394]
["bitfinex","SOLUSD",1718593710057,5.33,148.25,148.23,0.8484394]
["bitfinex","SOLUSD",1718593710263,5.33,148.26,148.23,0.8484394]
["bitfinex","SOLUSD",1718593711592,14.9719,148.28,148.23,0.8484394]
["bitfinex","SOLUSD",1718593711766,32.1013,148.29,148.19,16.1854]
["bitfinex","SOLUSD",1718593711767,24.6157,148.29,148.19,16.1854]
["bitfinex","SOLUSD",1718593711972,7.8252,148.28,148.22,5.33]
["bitfinex","SOLUSD",1718593712152,5.33,148.28,148.22,5.33]
["bitfinex","SOLUSD",1718593712348,7.8252,148.28,148.22,5.33]
["bitfinex","SOLUSD",1718593712561,2.4954,148.27,148.22,5.33]
["bitfinex","SOLUSD",1718593712761,7.8254,148.27,148.21,5.33]
["bitfinex","SOLUSD",1718593712993,12.8164,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718593713177,7.8254,148.27,148.21,5.33]
["bitfinex","SOLUSD",1718593713489,2.4956,148.26,148.21,5.33]
["bitfinex","SOLUSD",1718593714396,2.4958,148.25,148.2,25.33]
["bitfinex","SOLUSD",1718593714556,30.2864,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593714889,12.8171,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593715067,7.8257,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593715581,5.33,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593715800,7.8256,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593716794,5.33,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593718073,24.9551,148.27,148.2,25.33]
["bitfinex","SOLUSD",1718593718074,7.4865,148.27,148.2,25.33]
["bitfinex","SOLUSD",1718593718261,5.33,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593718462,7.8256,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593718892,5.33,148.26,148.2,25.33]
["bitfinex","SOLUSD",1718593719488,5.33,148.26,148.21,5.33]
["bitfinex","SOLUSD",1718593721395,7.02057728,148.29,148.24,5.33]
["bitfinex","SOLUSD",1718593721555,5.33,148.31,148.25,5.33]
["bitfinex","SOLUSD",1718593721760,5.33,148.31,148.26,5.33]
["bitfinex","SOLUSD",1718593721761,7.8247,148.31,148.26,5.33]
["bitfinex","SOLUSD",1718593722490,15.6017,148.36,148.26,5.33]
["bitfinex","SOLUSD",1718593722689,25.9198,148.36,148.3,5.33]
["bitfinex","SOLUSD",1718593722890,2.4936,148.38,148.32,5.33]
["bitfinex","SOLUSD",1718593723062,2.4936,148.38,148.33,5.33]
["bitfinex","SOLUSD",1718593723063,5.33,148.38,148.33,5.33]
["bitfinex","SOLUSD",1718593723408,30.2647,148.39,148.33,5.33]
["bitfinex","SOLUSD",1718593723599,7.4809,148.38,148.33,5.33]
["bitfinex","SOLUSD",1718593723886,2.4935,148.38,148.33,5.33]
["bitfinex","SOLUSD",1718593724060,2.4936,148.38,148.33,5.33]
["bitfinex","SOLUSD",1718593725891,7.4801,148.4,148.33,5.33]
["bitfinex","SOLUSD",1718593726085,7.4801,148.4,148.34,5.33]
["bitfinex","SOLUSD",1718593726300,7.01840246,148.44,148.31,15.6963]
["bitfinex","SOLUSD",1718593726301,2.493,148.42,148.31,15.6963]
["bitfinex","SOLUSD",1718593726592,2.493,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718593726802,24.9286,148.43,148.37,4.33]
["bitfinex","SOLUSD",1718593727083,7.8228,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718593727311,2.4929,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718593727471,21.6976,148.45,148.37,5.33]
["bitfinex","SOLUSD",1718593727806,14.959,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718593727975,2.4932,148.4,148.35,5.33]
["bitfinex","SOLUSD",1718593728303,12.8096,148.41,148.35,5.33]
["bitfinex","SOLUSD",1718593728463,5.33,148.41,148.35,5.33]
["bitfinex","SOLUSD",1718593728668,2.4926,148.44,148.38,5.33]
["bitfinex","SOLUSD",1718593728887,7.4776,148.45,148.39,5.33]
["bitfinex","SOLUSD",1718593729085,5.33,148.45,148.4,5.33]
["bitfinex","SOLUSD",1718593729391,5.33,148.45,148.36,20.0]
["bitfinex","SOLUSD",1718593729392,12.8078,148.44,148.39,5.33]
["bitfinex","SOLUSD",1718593729577,12.8078,148.44,148.38,5.33]
["bitfinex","SOLUSD",1718593729578,2.4927,148.43,148.38,5.33]
["bitfinex","SOLUSD",1718593730270,2.493,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718593730495,5.33,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718593730674,5.33,148.42,148.38,20.0]
["bitfinex","SOLUSD",1718593730996,5.33,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718593731286,5.33,148.44,148.39,1.34760735]
["bitfinex","SOLUSD",1718593731491,24.9229,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718593731672,5.33,148.45,148.39,5.33]
["bitfinex","SOLUSD",1718593731865,5.33,148.44,148.39,5.33]
["bitfinex","SOLUSD",1718593732492,7.8225,148.44,148.39,5.33]
["bitfinex","SOLUSD",1718593732990,5.33,148.42,148.36,5.33]
["bitfinex","SOLUSD",1718593733363,2.4929,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718593733587,12.8083,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718593733797,2.4929,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718593734095,12.8083,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718593735177,4.9858,148.42,148.35,20.0]
["bitfinex","SOLUSD",1718593735383,7.8231,148.41,148.35,20.0]
["bitfinex","SOLUSD",1718593735593,5.33,148.41,148.35,25.33]
["bitfinex","SOLUSD",1718593735804,7.823,148.41,148.35,25.33]
["bitfinex","SOLUSD",1718593736102,7.823,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718593736312,5.33,148.4,148.35,20.0]
["bitfinex","SOLUSD",1718593736525,7.8234,148.39,148.33,5.33]
["bitfinex","SOLUSD",1718593736683,2.4938,148.37,148.31,15.6963]
["bitfinex","SOLUSD",1718593736880,5.33,148.37,148.31,21.0263]
["bitfinex","SOLUSD",1718593737087,5.33,148.37,148.31,15.6963]
["bitfinex","SOLUSD",1718593737287,5.09,148.37,148.31,21.0263]
["bitfinex","SOLUSD",1718593737484,5.33,148.37,148.32,5.33]
["bitfinex","SOLUSD",1718593738230,2.4937,148.38,148.32,5.33]
["bitfinex","SOLUSD",1718593738509,2.4932,148.4,148.34,5.33]
["bitfinex","SOLUSD",1718593738719,12.8097,148.4,148.31,15.6963]
["bitfinex","SOLUSD",1718593739014,5.33,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718593739314,7.8237,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718593739677,10.3176,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718593739882,12.8114,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718593740289,7.8238,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718593740509,5.33,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718593740709,2.4937,148.38,148.31,5.33]
["bitfinex","SOLUSD",1718593741090,2.4936,148.38,148.32,5.33]
["bitfinex","SOLUSD",1718593741278,7.8237,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718593741480,5.33,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718593742010,5.33,148.4,148.34,5.33]
["bitfinex","SOLUSD",1718593742313,5.33,148.4,148.35,5.33]
["bitfinex","SOLUSD",1718593743000,2.4931,148.41,148.37,5.33]
["bitfinex","SOLUSD",1718593743205,2.4931,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718593743399,17.7954,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718593743584,2.4932,148.4,148.36,5.33]
["bitfinex","SOLUSD",1718593743906,5.33,148.38,148.3,16.0405]
["bitfinex","SOLUSD",1718593744100,30.2665,148.38,148.32,5.33]
["bitfinex","SOLUSD",1718593744298,20.2919,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718593744609,12.8111,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718593744785,5.33,148.37,148.33,20.0]
["bitfinex","SOLUSD",1718593747298,5.33,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718593747816,5.33,148.37,148.33,20.0]
["bitfinex","SOLUSD",1718593747990,5.33,148.37,148.32,5.33]
["bitfinex","SOLUSD",1718593748309,5.33,148.4,148.3,15.5305]
["bitfinex","SOLUSD",1718593748510,5.33,148.4,148.28,6.0937]
["bitfinex","SOLUSD",1718593748511,5.33,148.35,148.29,5.33]
["bitfinex","SOLUSD",1718593748891,5.33,148.34,148.29,5.33]
["bitfinex","SOLUSD",1718593749427,5.33,148.35,148.29,5.33]
["bitfinex","SOLUSD",1718593749589,5.33,148.35,148.27,16.0951]
["bitfinex","SOLUSD",1718593749790,14.9601,148.4,148.27,16.0951]
["bitfinex","SOLUSD",1718593750037,5.33,148.39,148.33,5.33]
["bitfinex","SOLUSD",1718593751017,7.8234,148.39,148.33,5.33]
["bitfinex","SOLUSD",1718593751228,7.4808,148.38,148.33,5.33]
["bitfinex","SOLUSD",1718593751533,7.4808,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718593751534,2.4936,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718593751743,2.4936,148.38,148.29,0.34]
["bitfinex","SOLUSD",1718593751912,2.4935,148.39,148.3,0.34]
["bitfinex","SOLUSD",1718593752101,22.4397,148.4,148.3,0.34]
["bitfinex","SOLUSD",1718593752431,14.9606,148.39,148.3,0.34]
["bitfinex","SOLUSD",1718593752733,2.4936,148.38,148.3,0.34]
["bitfinex","SOLUSD",1718593752928,24.9346,148.39,148.3,0.34]
["bitfinex","SOLUSD",1718593753133,2.4935,148.38,148.3,0.34]
["bitfinex","SOLUSD",1718593753339,7.4807,148.38,148.3,0.34]
["bitfinex","SOLUSD",1718593754137,7.4805,148.39,148.3,0.34]
["bitfinex","SOLUSD",1718593755224,5.1564,148.41,148.31,0.17]
["bitfinex","SOLUSD",1718593755432,2.4933,148.4,148.31,20.17]
["bitfinex","SOLUSD",1718593755752,22.4393,148.4,148.31,20.17]
["bitfinex","SOLUSD",1718593756032,24.9327,148.4,148.31,20.17]
["bitfinex","SOLUSD",1718593756338,2.4934,148.39,148.31,20.17]
["bitfinex","SOLUSD",1718593756715,7.4802,148.39,148.31,20.17]
["bitfinex","SOLUSD",1718593756912,14.9616,148.38,148.31,20.17]
["bitfinex","SOLUSD",1718593757617,7.4808,148.38,148.31,20.17]
["bitfinex","SOLUSD",1718593758010,2.4936,148.38,148.31,20.17]
["bitfinex","SOLUSD",1718593759021,24.9349,148.39,148.31,20.17]
["bitfinex","SOLUSD",1718593759735,2.4936,148.38,148.31,20.17]
["bitfinex","SOLUSD",1718593760939,24.9349,148.39,148.31,20.17]
["bitfinex","SOLUSD",1718593761142,7.4805,148.39,148.31,20.17]
["bitfinex","SOLUSD",1718593761326,7.4803,148.39,148.31,20.17]
["bitfinex","SOLUSD",1718593761915,2.4935,148.39,148.31,20.17]
["bitfinex","SOLUSD",1718593762644,2.4935,148.39,148.32,16.6502]
["bitfinex","SOLUSD",1718593763015,21.2612,148.42,148.33,20.17]
["bitfinex","SOLUSD",1718593763440,2.493,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593763637,7.4788,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593764010,14.9576,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593764326,9.9713,148.43,148.34,0.17]
["bitfinex","SOLUSD",1718593764522,2.4929,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593764720,2.4931,148.41,148.34,0.17]
["bitfinex","SOLUSD",1718593765124,7.4793,148.41,148.34,0.17]
["bitfinex","SOLUSD",1718593765809,22.4366,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593766010,7.479,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593766329,14.9578,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593766534,2.493,148.41,148.34,0.17]
["bitfinex","SOLUSD",1718593766738,14.9578,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593766939,2.493,148.41,148.34,0.17]
["bitfinex","SOLUSD",1718593768136,24.9295,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718593768333,28.24884788,148.46,148.36,16.002]
["bitfinex","SOLUSD",1718593768334,24.9246,148.45,148.36,16.002]
["bitfinex","SOLUSD",1718593768540,2.4926,148.44,148.37,20.0]
["bitfinex","SOLUSD",1718593769522,7.4777,148.44,148.37,20.0]
["bitfinex","SOLUSD",1718593769737,14.9555,148.44,148.37,20.0]
["bitfinex","SOLUSD",1718593770351,2.4928,148.43,148.37,20.0]
["bitfinex","SOLUSD",1718593771145,2.4928,148.43,148.38,1.34757681]
["bitfinex","SOLUSD",1718593771518,2.4928,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718593771725,2.4928,148.43,148.4,1.34756053]
["bitfinex","SOLUSD",1718593772354,7.4783,148.43,148.4,1.34756053]
["bitfinex","SOLUSD",1718593773159,24.9263,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593773544,22.4336,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593773725,24.9263,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593773921,7.4774,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718593774124,7.4774,148.45,148.37,20.0]
["bitfinex","SOLUSD",1718593774344,7.4774,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718593774652,14.9547,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718593774854,2.4925,148.44,148.41,5.34]
["bitfinex","SOLUSD",1718593775558,7.4777,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593776062,2.4925,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593776238,7.4776,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593777557,7.4776,148.44,148.38,0.51]
["bitfinex","SOLUSD",1718593777753,7.4776,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593778461,2.4925,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593778832,7.4776,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718593779459,27.7734,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718593779746,24.9261,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718593779948,24.9261,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718593780161,7.4778,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718593780767,2.4927,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718593781854,22.4323,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718593782049,24.9248,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718593782962,5.34,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718593783258,7.8323,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718593783453,7.8323,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593784561,12.8168,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593785461,20.2936,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593786668,12.8168,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593786867,20.2935,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593787736,12.8168,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593788344,20.2935,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593788865,12.4623,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718593789159,2.4929,148.42,148.37,20.0]
["bitfinex","SOLUSD",1718593789366,2.4929,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718593789570,12.8186,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593789872,7.8329,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593790445,2.4929,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718593790969,30.2675,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593791159,12.8183,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593791665,20.2966,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593791864,30.2678,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593792070,12.8183,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593792448,12.8183,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593792650,7.8328,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593793075,7.478,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718593793877,2.4926,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718593794190,12.8178,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718593794983,20.2956,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718593795567,2.493,148.42,148.36,16.002]
["bitfinex","SOLUSD",1718593795791,2.4929,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718593795991,7.8328,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593796202,12.8183,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593797392,2.4928,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593798079,7.4783,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593798280,20.2965,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593798894,12.8183,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593799192,20.2965,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593799694,14.9577,148.42,148.38,5.34]
["bitfinex","SOLUSD",1718593800002,2.493,148.42,148.38,5.34]
["bitfinex","SOLUSD",1718593800165,30.2681,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593800366,30.2681,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593800791,2.4929,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718593801202,30.2682,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593801890,12.8186,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593802195,20.2969,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593802879,12.8186,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593804484,2.4931,148.41,148.36,16.002]
["bitfinex","SOLUSD",1718593804809,7.4796,148.41,148.36,21.342]
["bitfinex","SOLUSD",1718593805020,2.4932,148.41,148.36,21.342]
["bitfinex","SOLUSD",1718593805508,12.819,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593806012,12.8189,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593806375,7.8329,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718593806574,7.4779,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718593806804,12.8179,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718593807005,20.2957,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718593807811,2.4927,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593807991,7.4782,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593809014,2.4927,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593809305,12.8182,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593809610,7.8327,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593809786,12.8182,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593809987,2.4929,148.42,148.38,5.34]
["bitfinex","SOLUSD",1718593810187,22.4348,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593810388,2.4929,148.42,148.38,5.34]
["bitfinex","SOLUSD",1718593811319,2.4932,148.4,148.36,16.002]
["bitfinex","SOLUSD",1718593811485,24.931,148.41,148.36,21.342]
["bitfinex","SOLUSD",1718593812189,2.4932,148.4,148.36,16.002]
["bitfinex","SOLUSD",1718593812401,2.4932,148.4,148.36,21.342]
["bitfinex","SOLUSD",1718593812616,24.931,148.41,148.36,21.342]
["bitfinex","SOLUSD",1718593813081,14.9587,148.41,148.36,21.342]
["bitfinex","SOLUSD",1718593813281,2.4932,148.41,148.36,21.342]
["bitfinex","SOLUSD",1718593813488,2.4931,148.41,148.36,21.342]
["bitfinex","SOLUSD",1718593813688,30.2699,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593814389,12.819,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593814580,7.479,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593814784,14.9577,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593814980,2.493,148.41,148.36,21.342]
["bitfinex","SOLUSD",1718593815198,24.9294,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593815400,7.479,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593816617,14.9577,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593817434,7.479,148.42,148.36,21.342]
["bitfinex","SOLUSD",1718593818121,7.4793,148.41,148.36,16.002]
["bitfinex","SOLUSD",1718593818284,5.34,148.4,148.36,16.002]
["bitfinex","SOLUSD",1718593818489,7.8332,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718593818795,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718593819514,22.4429,148.38,148.32,15.2505]
["bitfinex","SOLUSD",1718593819813,22.4429,148.38,148.32,20.5905]
["bitfinex","SOLUSD",1718593819814,20.3021,148.38,148.32,20.5905]
["bitfinex","SOLUSD",1718593820013,12.8211,148.38,148.32,20.5905]
["bitfinex","SOLUSD",1718593820392,7.8337,148.38,148.32,20.5905]
["bitfinex","SOLUSD",1718593823714,5.34,148.38,148.32,20.5905]
["bitfinex","SOLUSD",1718593823929,24.9351,148.39,148.27,22.5024]
["bitfinex","SOLUSD",1718593823930,5.34,148.35,148.27,22.5024]
["bitfinex","SOLUSD",1718593824232,5.34,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718593824233,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718593824530,5.34,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718593827196,30.282,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718593827427,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718593827727,2.4937,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718593827940,7.8337,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718593828096,2.4934,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718593828303,17.4502,148.43,148.34,15.6712]
["bitfinex","SOLUSD",1718593828490,2.4927,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593829221,2.4929,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718593829721,2.4929,148.43,148.35,0.17]
["bitfinex","SOLUSD",1718593829894,4.9847,148.46,148.36,0.17]
["bitfinex","SOLUSD",1718593830104,0.1878536,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718593830317,2.6797536,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718593830629,7.6635536,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718593830806,12.6473536,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718593831007,7.6636536,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718593831305,2.6797536,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718593831511,0.1878536,148.48,148.45,5.34]
["bitfinex","SOLUSD",1718593832235,25.1072536,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718593832404,30.4472536,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718593832604,2.492,148.47,148.43,5.34]
["bitfinex","SOLUSD",1718593832825,0.1878536,148.48,148.42,15.6712]
["bitfinex","SOLUSD",1718593833126,5.34,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718593833335,5.34,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593833827,12.8169,148.46,148.39,6.5367]
["bitfinex","SOLUSD",1718593834001,12.8169,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593834210,7.8323,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593834397,5.34,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718593834602,7.8322,148.46,148.4,25.34]
["bitfinex","SOLUSD",1718593835001,7.4773,148.45,148.4,25.34]
["bitfinex","SOLUSD",1718593835206,22.7882,148.44,148.38,16.2009]
["bitfinex","SOLUSD",1718593835405,5.34,148.42,148.38,16.2009]
["bitfinex","SOLUSD",1718593835612,12.8188,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718593835822,5.34,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718593836406,7.833,148.41,148.35,6.1053]
["bitfinex","SOLUSD",1718593836713,5.34,148.41,148.35,11.4453]
["bitfinex","SOLUSD",1718593837128,5.34,148.42,148.35,6.1053]
["bitfinex","SOLUSD",1718593837328,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718593837632,2.4927,148.43,148.35,6.1053]
["bitfinex","SOLUSD",1718593839113,2.4929,148.42,148.35,6.1053]
["bitfinex","SOLUSD",1718593839819,7.4787,148.42,148.35,6.1053]
["bitfinex","SOLUSD",1718593840431,7.4784,148.43,148.35,6.1053]
["bitfinex","SOLUSD",1718593841120,2.4929,148.42,148.35,6.1053]
["bitfinex","SOLUSD",1718593842410,2.4928,148.43,148.35,6.1053]
["bitfinex","SOLUSD",1718593842614,2.4926,148.44,148.36,20.34]
["bitfinex","SOLUSD",1718593844839,22.4327,148.45,148.37,0.17]
["bitfinex","SOLUSD",1718593844840,24.9252,148.45,148.37,0.17]
["bitfinex","SOLUSD",1718593845140,24.9252,148.45,148.37,0.34]
["bitfinex","SOLUSD",1718593845324,4.9843,148.47,148.38,0.34]
["bitfinex","SOLUSD",1718593845533,4.9843,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718593845534,14.9534,148.46,148.39,0.17]
["bitfinex","SOLUSD",1718593845738,2.4924,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718593846741,12.4612,148.46,148.38,20.34]
["bitfinex","SOLUSD",1718593846932,0.17,148.47,148.38,20.0]
["bitfinex","SOLUSD",1718593847249,24.9249,148.45,148.36,20.17]
["bitfinex","SOLUSD",1718593847421,7.4774,148.45,148.37,0.17]
["bitfinex","SOLUSD",1718593847618,4.9855,148.43,148.37,0.17]
["bitfinex","SOLUSD",1718593847818,2.4927,148.43,148.36,20.17]
["bitfinex","SOLUSD",1718593848252,22.4335,148.44,148.36,20.17]
["bitfinex","SOLUSD",1718593848554,2.4927,148.43,148.36,20.17]
["bitfinex","SOLUSD",1718593848843,7.478,148.44,148.36,20.17]
["bitfinex","SOLUSD",1718593849643,14.9557,148.44,148.36,20.17]
["bitfinex","SOLUSD",1718593850140,7.478,148.44,148.36,20.17]
["bitfinex","SOLUSD",1718593850843,2.4927,148.44,148.36,20.17]
["bitfinex","SOLUSD",1718593851223,24.9249,148.45,148.36,20.17]
["bitfinex","SOLUSD",1718593851757,2.4925,148.44,148.36,20.17]
["bitfinex","SOLUSD",1718593851945,24.9249,148.45,148.36,20.17]
["bitfinex","SOLUSD",1718593853121,2.4925,148.45,148.37,0.17]
["bitfinex","SOLUSD",1718593853320,2.4925,148.45,148.37,0.34]
["bitfinex","SOLUSD",1718593854349,14.9545,148.45,148.37,0.34]
["bitfinex","SOLUSD",1718593855125,2.4925,148.44,148.37,0.34]
["bitfinex","SOLUSD",1718593855339,14.9545,148.45,148.37,0.34]
["bitfinex","SOLUSD",1718593855547,17.4485,148.44,148.36,20.0]
["bitfinex","SOLUSD",1718593855752,24.9264,148.44,148.36,20.0]
["bitfinex","SOLUSD",1718593855949,2.4927,148.43,148.36,20.0]
["bitfinex","SOLUSD",1718593856131,24.9264,148.44,148.36,20.0]
["bitfinex","SOLUSD",1718593856535,22.435,148.43,148.36,20.0]
["bitfinex","SOLUSD",1718593856737,22.6289,148.46,148.35,6.1053]
["bitfinex","SOLUSD",1718593857031,22.4397,148.4,148.34,15.0826]
["bitfinex","SOLUSD",1718593857260,2.4933,148.4,148.34,15.0826]
["bitfinex","SOLUSD",1718593857628,24.9317,148.41,148.34,15.0826]
["bitfinex","SOLUSD",1718593858452,2.4932,148.4,148.34,15.0826]
["bitfinex","SOLUSD",1718593858933,24.9317,148.41,148.34,15.0826]
["bitfinex","SOLUSD",1718593859441,5.35,148.4,148.35,5.35]
["bitfinex","SOLUSD",1718593860135,7.8433,148.4,148.35,5.35]
["bitfinex","SOLUSD",1718593860362,7.8433,148.4,148.34,15.0826]
["bitfinex","SOLUSD",1718593860653,7.8433,148.4,148.34,20.4326]
["bitfinex","SOLUSD",1718593861326,5.35,148.4,148.34,20.4326]
["bitfinex","SOLUSD",1718593862247,7.8432,148.4,148.34,20.4326]
["bitfinex","SOLUSD",1718593862453,5.35,148.4,148.34,20.4326]
["bitfinex","SOLUSD",1718593862968,7.8432,148.4,148.34,20.4326]
["bitfinex","SOLUSD",1718593863756,2.4932,148.4,148.35,5.35]
["bitfinex","SOLUSD",1718593863958,5.35,148.4,148.35,5.35]
["bitfinex","SOLUSD",1718593864126,2.4928,148.43,148.37,5.35]
["bitfinex","SOLUSD",1718593864468,5.35,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718593864836,7.8429,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718593865059,2.4927,148.43,148.37,5.35]
["bitfinex","SOLUSD",1718593865358,12.8282,148.43,148.37,5.35]
["bitfinex","SOLUSD",1718593865540,20.3064,148.43,148.37,5.35]
["bitfinex","SOLUSD",1718593865867,2.4929,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718593868236,7.4787,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718593868637,2.4929,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718593868963,7.4787,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718593869761,2.4929,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718593870141,24.9265,148.44,148.37,5.35]
["bitfinex","SOLUSD",1718593870358,7.4778,148.44,148.41,5.35]
["bitfinex","SOLUSD",1718593870567,2.4927,148.43,148.41,5.35]
["bitfinex","SOLUSD",1718593870750,7.4782,148.43,148.4,5.35]
["bitfinex","SOLUSD",1718593870959,14.9565,148.43,148.4,5.35]
["bitfinex","SOLUSD",1718593871167,22.4348,148.43,148.39,5.35]
["bitfinex","SOLUSD",1718593871369,7.4783,148.43,148.39,5.35]
["bitfinex","SOLUSD",1718593872363,12.4656,148.41,148.36,5.35]
["bitfinex","SOLUSD",1718593872672,14.9587,148.41,148.36,5.35]
["bitfinex","SOLUSD",1718593872863,2.4931,148.41,148.36,5.35]
["bitfinex","SOLUSD",1718593873380,12.829,148.42,148.36,5.35]
["bitfinex","SOLUSD",1718593873566,7.479,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718593874151,2.4931,148.41,148.37,5.35]
["bitfinex","SOLUSD",1718593874468,2.4931,148.41,148.36,5.35]
["bitfinex","SOLUSD",1718593875267,30.2794,148.42,148.36,5.35]
["bitfinex","SOLUSD",1718593875481,12.829,148.42,148.36,5.35]
["bitfinex","SOLUSD",1718593875648,20.3078,148.42,148.36,5.35]
["bitfinex","SOLUSD",1718593875850,2.4928,148.43,148.37,5.35]
["bitfinex","SOLUSD",1718593876059,30.2746,148.45,148.39,5.35]
["bitfinex","SOLUSD",1718593876267,7.4763,148.47,148.41,5.35]
["bitfinex","SOLUSD",1718593876469,12.8263,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593876671,38.7189536,148.48,148.42,5.35]
["bitfinex","SOLUSD",1718593876855,2.4921,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593877056,2.4922,148.46,148.42,5.35]
["bitfinex","SOLUSD",1718593877469,7.4767,148.46,148.42,5.35]
["bitfinex","SOLUSD",1718593877669,12.4622,148.45,148.37,15.0532]
["bitfinex","SOLUSD",1718593877844,2.4926,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593878668,7.4777,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593879256,2.4926,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593880490,7.4778,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593880882,7.4778,148.44,148.37,15.0532]
["bitfinex","SOLUSD",1718593881171,7.4778,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593881378,24.925,148.45,148.4,5.35]
["bitfinex","SOLUSD",1718593881578,2.4923,148.46,148.41,5.35]
["bitfinex","SOLUSD",1718593881945,7.4768,148.46,148.41,5.35]
["bitfinex","SOLUSD",1718593882575,22.7948,148.47,148.38,20.0]
["bitfinex","SOLUSD",1718593882576,2.4921,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593882772,2.4922,148.46,148.38,20.0]
["bitfinex","SOLUSD",1718593882978,7.4765,148.47,148.39,0.51]
["bitfinex","SOLUSD",1718593883275,14.9527,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593883657,2.4922,148.46,148.42,5.35]
["bitfinex","SOLUSD",1718593884379,2.4922,148.46,148.41,5.35]
["bitfinex","SOLUSD",1718593884675,7.4767,148.46,148.41,5.35]
["bitfinex","SOLUSD",1718593884876,2.4926,148.44,148.4,5.35]
["bitfinex","SOLUSD",1718593885082,22.4322,148.45,148.4,5.35]
["bitfinex","SOLUSD",1718593885259,2.4925,148.44,148.4,5.35]
["bitfinex","SOLUSD",1718593885762,2.4925,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593885962,27.7822,148.45,148.4,20.0]
["bitfinex","SOLUSD",1718593886456,2.4925,148.45,148.4,25.35]
["bitfinex","SOLUSD",1718593886655,12.8269,148.46,148.4,25.35]
["bitfinex","SOLUSD",1718593886855,12.8269,148.46,148.41,5.35]
["bitfinex","SOLUSD",1718593886856,7.4769,148.46,148.41,5.35]
["bitfinex","SOLUSD",1718593887377,7.4772,148.45,148.4,25.35]
["bitfinex","SOLUSD",1718593887550,2.4926,148.44,148.4,20.0]
["bitfinex","SOLUSD",1718593887754,24.9243,148.45,148.4,25.35]
["bitfinex","SOLUSD",1718593888175,0.17,148.47,148.37,15.0532]
["bitfinex","SOLUSD",1718593888379,6.03,148.47,148.38,5.35]
["bitfinex","SOLUSD",1718593888559,5.35,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593888759,2.4925,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593888964,27.7819,148.45,148.39,5.35]
["bitfinex","SOLUSD",1718593889361,30.2744,148.45,148.39,5.35]
["bitfinex","SOLUSD",1718593889562,5.35,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593890389,2.4928,148.43,148.38,5.35]
["bitfinex","SOLUSD",1718593890563,12.8283,148.43,148.38,5.35]
["bitfinex","SOLUSD",1718593890763,5.35,148.43,148.38,5.35]
["bitfinex","SOLUSD",1718593890975,5.35,148.44,148.38,5.35]
["bitfinex","SOLUSD",1718593891368,7.8425,148.45,148.39,5.35]
["bitfinex","SOLUSD",1718593891575,12.827,148.46,148.4,5.35]
["bitfinex","SOLUSD",1718593892566,14.9538,148.46,148.4,5.35]
["bitfinex","SOLUSD",1718593892871,20.3046,148.45,148.39,5.35]
["bitfinex","SOLUSD",1718593893073,2.4926,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593893278,30.2743,148.45,148.39,5.35]
["bitfinex","SOLUSD",1718593893490,7.8426,148.44,148.37,15.0532]
["bitfinex","SOLUSD",1718593893788,7.8426,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593894695,7.8426,148.44,148.37,15.0532]
["bitfinex","SOLUSD",1718593894894,12.8277,148.44,148.38,25.35]
["bitfinex","SOLUSD",1718593896095,7.8426,148.44,148.38,25.35]
["bitfinex","SOLUSD",1718593897781,7.8428,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718593898090,5.35,148.43,148.38,5.35]
["bitfinex","SOLUSD",1718593898263,5.35,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593900315,7.8425,148.44,148.37,15.0532]
["bitfinex","SOLUSD",1718593900606,7.8425,148.44,148.38,5.35]
["bitfinex","SOLUSD",1718593902491,7.8425,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593903794,7.8425,148.44,148.38,5.35]
["bitfinex","SOLUSD",1718593904598,24.9242,148.45,148.39,5.35]
["bitfinex","SOLUSD",1718593904795,30.2742,148.45,148.39,5.35]
["bitfinex","SOLUSD",1718593905296,15.7688,148.47,148.41,5.35]
["bitfinex","SOLUSD",1718593905531,7.8421,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593905669,0.1878536,148.48,148.44,5.35]
["bitfinex","SOLUSD",1718593905869,2.4921,148.47,148.4,0.17]
["bitfinex","SOLUSD",1718593906073,2.4921,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593906292,7.4767,148.46,148.39,0.34]
["bitfinex","SOLUSD",1718593906472,7.4767,148.46,148.42,5.35]
["bitfinex","SOLUSD",1718593906473,2.4922,148.46,148.42,5.35]
["bitfinex","SOLUSD",1718593906673,30.2711,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593907190,12.8265,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593908390,2.4921,148.47,148.42,5.35]
["bitfinex","SOLUSD",1718593908594,27.9659536,148.48,148.42,5.35]
["bitfinex","SOLUSD",1718593908797,13.0138536,148.48,148.42,5.35]
["bitfinex","SOLUSD",1718593908997,0.1878536,148.48,148.43,20.0]
["bitfinex","SOLUSD",1718593909300,0.1878536,148.48,148.46,5.35]
["bitfinex","SOLUSD",1718593912509,0.1878536,148.48,148.45,5.35]
["bitfinex","SOLUSD",1718593913318,2.6797536,148.48,148.44,5.35]
["bitfinex","SOLUSD",1718593913516,7.6635536,148.48,148.43,25.35]
["bitfinex","SOLUSD",1718593913729,8.0297536,148.48,148.43,25.35]
["bitfinex","SOLUSD",1718593913928,2.6797536,148.48,148.43,25.35]
["bitfinex","SOLUSD",1718593914894,7.6635536,148.48,148.43,20.0]
["bitfinex","SOLUSD",1718593915097,2.6797536,148.48,148.41,20.17]
["bitfinex","SOLUSD",1718593915920,0.1878536,148.48,148.41,20.17]
["bitfinex","SOLUSD",1718593916793,2.6797536,148.48,148.41,20.17]
["bitfinex","SOLUSD",1718593917207,0.1878536,148.48,148.41,20.17]
["bitfinex","SOLUSD",1718593918628,0.1878536,148.48,148.42,0.34]
["bitfinex","SOLUSD",1718593919605,0.1878536,148.48,148.41,20.34]
["bitfinex","SOLUSD",1718593920008,0.1878536,148.48,148.43,5.35]
["bitfinex","SOLUSD",1718593921831,0.1878536,148.48,148.41,20.17]
["bitfinex","SOLUSD",1718593922004,0.1878536,148.48,148.45,5.35]
["bitfinex","SOLUSD",1718593923721,0.1878536,148.48,148.46,5.35]
["bitfinex","SOLUSD",1718593923944,0.1878536,148.48,148.47,6.69683747]
["bitfinex","SOLUSD",1718593924222,100.0,148.6,148.47,31.21]
["bitfinex","SOLUSD",1718593924223,12.8217,148.56,148.47,31.21]
["bitfinex","SOLUSD",1718593924428,20.2934,148.56,148.48,0.17]
["bitfinex","SOLUSD",1718593924632,7.8411,148.53,148.47,20.0]
["bitfinex","SOLUSD",1718593924807,30.2611,148.53,148.48,5.35]
["bitfinex","SOLUSD",1718593925001,21.225,148.55,148.48,5.35]
["bitfinex","SOLUSD",1718593925197,5.35,148.56,148.51,5.35]
["bitfinex","SOLUSD",1718593925403,36.4564,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593925629,31.1063,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593925817,13.6745,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593926018,6.2036,148.58,148.54,5.35]
["bitfinex","SOLUSD",1718593926219,18.5597,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593926523,21.4196,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593926729,2.4902,148.58,148.54,5.35]
["bitfinex","SOLUSD",1718593927256,23.9097,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593927736,33.87,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593927927,18.5597,148.59,148.48,0.17]
["bitfinex","SOLUSD",1718593928136,23.9097,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593928507,18.5597,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593928712,28.8898,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593929428,2.4903,148.58,148.48,0.68]
["bitfinex","SOLUSD",1718593929609,7.8403,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593930356,12.8208,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593930825,12.8208,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593932843,7.8403,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593934037,2.4903,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593934426,40.9709,148.59,148.52,5.35]
["bitfinex","SOLUSD",1718593935043,5.35,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593935217,5.35,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593936320,23.5401,148.59,148.53,5.35]
["bitfinex","SOLUSD",1718593936522,5.35,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593936724,16.0696,148.59,148.53,5.35]
["bitfinex","SOLUSD",1718593937030,7.8399,148.6,148.55,5.35]
["bitfinex","SOLUSD",1718593937229,9.079,148.62,148.55,5.35]
["bitfinex","SOLUSD",1718593937428,7.8397,148.61,148.56,5.35]
["bitfinex","SOLUSD",1718593938153,2.4899,148.6,148.56,5.35]
["bitfinex","SOLUSD",1718593938444,2.4899,148.6,148.55,5.35]
["bitfinex","SOLUSD",1718593938650,7.8401,148.59,148.52,15.8789]
["bitfinex","SOLUSD",1718593938942,7.8401,148.59,148.53,25.52]
["bitfinex","SOLUSD",1718593939148,30.2494,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593939455,27.7594,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593939618,27.7594,148.6,148.53,20.17]
["bitfinex","SOLUSD",1718593939619,7.47,148.6,148.55,5.35]
["bitfinex","SOLUSD",1718593940014,20.2897,148.6,148.55,5.35]
["bitfinex","SOLUSD",1718593940221,7.47,148.6,148.55,5.35]
["bitfinex","SOLUSD",1718593940432,7.4702,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593940632,12.8202,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593940825,12.8202,148.59,148.53,25.52]
["bitfinex","SOLUSD",1718593941147,7.4707,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593941442,7.8403,148.58,148.53,25.35]
["bitfinex","SOLUSD",1718593942241,12.8207,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593942436,7.8403,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593942638,5.35,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593942936,5.35,148.58,148.53,25.35]
["bitfinex","SOLUSD",1718593944058,30.2533,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593944366,7.4709,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593944550,5.35,148.58,148.53,25.35]
["bitfinex","SOLUSD",1718593945453,2.49,148.6,148.53,25.35]
["bitfinex","SOLUSD",1718593945743,7.8399,148.6,148.55,5.35]
["bitfinex","SOLUSD",1718593946121,12.8197,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593946537,12.8197,148.6,148.53,25.35]
["bitfinex","SOLUSD",1718593946538,5.35,148.59,148.53,25.35]
["bitfinex","SOLUSD",1718593948131,24.8991,148.6,148.53,25.35]
["bitfinex","SOLUSD",1718593948454,5.35,148.57,148.53,20.0]
["bitfinex","SOLUSD",1718593948744,7.8403,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593949330,5.35,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593949650,5.35,148.58,148.53,25.35]
["bitfinex","SOLUSD",1718593951053,7.8402,148.58,148.53,25.35]
["bitfinex","SOLUSD",1718593951551,12.8207,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593952051,7.8402,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593952551,12.8206,148.58,148.53,20.0]
["bitfinex","SOLUSD",1718593953085,17.4306,148.59,148.48,21.8671]
["bitfinex","SOLUSD",1718593953086,17.8047,148.54,148.48,21.8671]
["bitfinex","SOLUSD",1718593953243,7.841,148.53,148.48,21.8671]
["bitfinex","SOLUSD",1718593953559,5.35,148.53,148.48,21.8671]
["bitfinex","SOLUSD",1718593953767,5.35,148.53,148.48,5.35]
["bitfinex","SOLUSD",1718593954257,5.35,148.53,148.47,5.35]
["bitfinex","SOLUSD",1718593954432,5.35,148.52,148.47,5.35]
["bitfinex","SOLUSD",1718593954633,5.35,148.53,148.47,5.35]
["bitfinex","SOLUSD",1718593954846,5.35,148.55,148.49,5.35]
["bitfinex","SOLUSD",1718593955040,6.4817,148.56,148.49,5.35]
["bitfinex","SOLUSD",1718593955360,7.8404,148.57,148.51,5.35]
["bitfinex","SOLUSD",1718593955542,12.8219,148.56,148.51,5.35]
["bitfinex","SOLUSD",1718593955738,12.8219,148.56,148.48,0.17]
["bitfinex","SOLUSD",1718593955944,12.8219,148.56,148.5,5.35]
["bitfinex","SOLUSD",1718593956539,7.8407,148.56,148.5,5.35]
["bitfinex","SOLUSD",1718593956740,12.8218,148.56,148.5,5.35]
["bitfinex","SOLUSD",1718593956970,7.8407,148.56,148.5,5.35]
["bitfinex","SOLUSD",1718593957355,2.4907,148.56,148.5,5.35]
["bitfinex","SOLUSD",1718593957555,5.35,148.56,148.51,5.35]
["bitfinex","SOLUSD",1718593957757,5.35,148.57,148.51,5.35]
["bitfinex","SOLUSD",1718593958769,7.4709,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593958949,23.7568,148.59,148.53,5.35]
["bitfinex","SOLUSD",1718593959147,36.5769,148.59,148.53,5.35]
["bitfinex","SOLUSD",1718593959542,2.4902,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593960275,14.9414,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593960475,2.4904,148.57,148.52,5.35]
["bitfinex","SOLUSD",1718593960848,7.8404,148.57,148.51,5.35]
["bitfinex","SOLUSD",1718593961049,12.8212,148.57,148.52,20.0]
["bitfinex","SOLUSD",1718593961445,7.4713,148.57,148.52,20.0]
["bitfinex","SOLUSD",1718593961749,5.35,148.56,148.52,20.0]
["bitfinex","SOLUSD",1718593961954,7.8405,148.56,148.52,20.0]
["bitfinex","SOLUSD",1718593962263,5.35,148.56,148.52,20.0]
["bitfinex","SOLUSD",1718593962670,18.7765,148.59,148.52,25.35]
["bitfinex","SOLUSD",1718593962846,6.3504,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593963045,14.1903,148.6,148.55,5.35]
["bitfinex","SOLUSD",1718593963251,19.1701,148.6,148.55,5.35]
["bitfinex","SOLUSD",1718593963453,13.8201,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593963770,26.6398,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593963951,19.1701,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593965274,13.8201,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593965446,19.1701,148.6,148.54,5.35]
["bitfinex","SOLUSD",1718593965643,2.49,148.59,148.54,5.35]
["bitfinex","SOLUSD",1718593965860,2.4902,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593966065,7.8402,148.58,148.53,5.35]
["bitfinex","SOLUSD",1718593966897,7.8402,148.58,148.52,25.35]
["bitfinex","SOLUSD",1718593966898,5.35,148.58,148.52,25.35]
["bitfinex","SOLUSD",1718593967250,30.2524,148.58,148.52,20.0]
["bitfinex","SOLUSD",1718593967450,2.4904,148.57,148.52,5.35]
["bitfinex","SOLUSD",1718593967977,30.2524,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593969271,20.2915,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593969470,12.8207,148.58,148.52,5.35]
["bitfinex","SOLUSD",1718593970084,5.35,148.58,148.51,20.0]
["bitfinex","SOLUSD",1718593970319,6.3504,148.6,148.51,20.0]
["bitfinex","SOLUSD",1718593970320,7.4715,148.57,148.51,20.0]
["bitfinex","SOLUSD",1718593970452,5.35,148.56,148.51,20.0]
["bitfinex","SOLUSD",1718593971954,5.35,148.55,148.51,20.0]
["bitfinex","SOLUSD",1718593972161,5.35,148.55,148.5,21.3986]
["bitfinex","SOLUSD",1718593972361,5.35,148.56,148.5,21.3986]
["bitfinex","SOLUSD",1718593972599,5.35,148.56,148.5,16.0486]
["bitfinex","SOLUSD",1718593974888,5.35,148.55,148.5,16.0486]
["bitfinex","SOLUSD",1718593975101,5.35,148.55,148.47,15.0719]
["bitfinex","SOLUSD",1718593975287,5.35,148.54,148.48,25.35]
["bitfinex","SOLUSD",1718593975461,2.4911,148.53,148.47,15.0719]
["bitfinex","SOLUSD",1718593975691,5.35,148.51,148.46,5.35]
["bitfinex","SOLUSD",1718593977209,2.4911,148.53,148.46,5.35]
["bitfinex","SOLUSD",1718593977421,5.35,148.51,148.46,5.35]
["bitfinex","SOLUSD",1718593977919,5.35,148.51,148.43,15.0719]
["bitfinex","SOLUSD",1718593978098,5.35,148.5,148.45,5.35]
["bitfinex","SOLUSD",1718593978301,5.35,148.5,148.44,25.35]
["bitfinex","SOLUSD",1718593978714,5.35,148.49,148.44,25.35]
["bitfinex","SOLUSD",1718593979628,5.35,148.5,148.44,25.35]
["bitfinex","SOLUSD",1718593980325,5.35,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718593980528,5.35,148.5,148.44,25.35]
["bitfinex","SOLUSD",1718593981419,5.35,148.5,148.45,5.35]
["bitfinex","SOLUSD",1718593981721,5.35,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718593982028,5.35,148.48,148.43,15.0719]
["bitfinex","SOLUSD",1718593982393,2.4917,148.5,148.43,20.4219]
["bitfinex","SOLUSD",1718593982603,22.4234,148.51,148.43,20.4219]
["bitfinex","SOLUSD",1718593982812,5.35,148.49,148.43,20.4219]
["bitfinex","SOLUSD",1718593984291,5.35,148.48,148.43,20.4219]
["bitfinex","SOLUSD",1718593984503,5.35,148.48,148.43,15.0719]
["bitfinex","SOLUSD",1718593984824,5.35,148.47,148.43,15.0719]
["bitfinex","SOLUSD",1718593985196,5.35,148.47,148.41,6.0879]
["bitfinex","SOLUSD",1718593985529,5.35,148.46,148.41,5.35]
["bitfinex","SOLUSD",1718593986535,5.35,148.46,148.4,5.35]
["bitfinex","SOLUSD",1718593988456,5.35,148.46,148.39,15.5149]
["bitfinex","SOLUSD",1718593988657,5.35,148.46,148.4,25.35]
["bitfinex","SOLUSD",1718593989723,5.35,148.46,148.4,20.0]
["bitfinex","SOLUSD",1718593989929,5.35,148.46,148.4,25.35]
["bitfinex","SOLUSD",1718593990453,5.35,148.43,148.37,6.3432]
["bitfinex","SOLUSD",1718593990760,14.9539,148.46,148.38,5.35]
["bitfinex","SOLUSD",1718593990934,2.4924,148.45,148.38,5.35]
["bitfinex","SOLUSD",1718593991135,22.4309,148.46,148.38,5.35]
["bitfinex","SOLUSD",1718593991428,7.4772,148.45,148.37,11.6932]
["bitfinex","SOLUSD",1718593991849,7.4772,148.45,148.38,20.0]
["bitfinex","SOLUSD",1718593992226,2.4924,148.45,148.38,20.0]
["bitfinex","SOLUSD",1718593992428,7.477,148.46,148.38,25.35]
["bitfinex","SOLUSD",1718593992624,5.35,148.44,148.39,5.35]
["bitfinex","SOLUSD",1718593993649,5.35,148.44,148.38,25.35]
["bitfinex","SOLUSD",1718593994555,7.8425,148.44,148.38,25.35]
["bitfinex","SOLUSD",1718593994762,5.35,148.44,148.38,25.35]
["bitfinex","SOLUSD",1718593996857,7.4778,148.44,148.38,20.0]
["bitfinex","SOLUSD",1718593997038,5.35,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718594000752,5.35,148.42,148.36,5.35]
["bitfinex","SOLUSD",1718594000951,5.35,148.42,148.37,20.0]
["bitfinex","SOLUSD",1718594001151,23.37479118,148.48,148.38,5.35]
["bitfinex","SOLUSD",1718594001388,5.35,148.46,148.4,5.35]
["bitfinex","SOLUSD",1718594002178,7.8422,148.46,148.4,5.35]
["bitfinex","SOLUSD",1718594002376,5.35,148.45,148.4,5.35]
["bitfinex","SOLUSD",1718594002586,5.35,148.44,148.37,20.0]
["bitfinex","SOLUSD",1718594002768,5.35,148.44,148.38,5.35]
["bitfinex","SOLUSD",1718594003274,5.35,148.43,148.36,20.0]
["bitfinex","SOLUSD",1718594003478,5.35,148.43,148.37,5.35]
["bitfinex","SOLUSD",1718594003684,5.35,148.43,148.38,20.0]
["bitfinex","SOLUSD",1718594005471,7.8428,148.43,148.35,16.0448]
["bitfinex","SOLUSD",1718594005684,5.35,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718594005879,5.35,148.42,148.36,5.35]
["bitfinex","SOLUSD",1718594006179,5.35,148.42,148.37,20.0]
["bitfinex","SOLUSD",1718594006486,5.35,148.42,148.37,25.35]
["bitfinex","SOLUSD",1718594008371,5.35,148.42,148.37,20.0]
["bitfinex","SOLUSD",1718594009201,5.35,148.42,148.36,25.35]
["bitfinex","SOLUSD",1718594012682,5.35,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718594012873,5.35,148.42,148.36,25.35]
["bitfinex","SOLUSD",1718594013590,12.8288,148.42,148.36,25.35]
["bitfinex","SOLUSD",1718594013888,7.8431,148.41,148.33,6.1584]
["bitfinex","SOLUSD",1718594014091,7.8431,148.41,148.35,5.35]
["bitfinex","SOLUSD",1718594014568,7.8431,148.41,148.34,20.0]
["bitfinex","SOLUSD",1718594014769,5.35,148.4,148.34,25.35]
["bitfinex","SOLUSD",1718594015789,5.35,148.4,148.34,20.0]
["bitfinex","SOLUSD",1718594015992,5.35,148.4,148.34,25.35]
["bitfinex","SOLUSD",1718594016691,5.35,148.41,148.35,5.35]
["bitfinex","SOLUSD",1718594016886,5.35,148.4,148.34,25.35]
["bitfinex","SOLUSD",1718594017093,5.35,148.4,148.34,20.0]
["bitfinex","SOLUSD",1718594017390,5.35,148.4,148.35,5.35]
["bitfinex","SOLUSD",1718594017785,5.35,148.4,148.31,15.4007]
["bitfinex","SOLUSD",1718594017786,6.1492,148.4,148.31,15.4007]
["bitfinex","SOLUSD",1718594017997,5.35,148.37,148.32,5.35]
["bitfinex","SOLUSD",1718594019588,5.35,148.37,148.31,15.4007]
["bitfinex","SOLUSD",1718594019780,5.35,148.37,148.32,5.35]
["bitfinex","SOLUSD",1718594020986,5.35,148.37,148.31,15.4007]
["bitfinex","SOLUSD",1718594021188,5.35,148.36,148.31,5.35]
["bitfinex","SOLUSD",1718594028504,23.0894,148.38,148.28,5.47887265]
["bitfinex","SOLUSD",1718594028678,23.0894,148.38,148.27,0.17]
["bitfinex","SOLUSD",1718594028679,15.6086,148.38,148.32,5.35]
["bitfinex","SOLUSD",1718594028874,20.9586,148.38,148.33,5.35]
["bitfinex","SOLUSD",1718594029075,31.0821,148.4,148.3,0.17]
["bitfinex","SOLUSD",1718594029076,6.1492,148.4,148.3,0.17]
["bitfinex","SOLUSD",1718594029303,11.4992,148.4,148.34,5.35]
["bitfinex","SOLUSD",1718594029500,6.1492,148.4,148.34,5.35]
["bitfinex","SOLUSD",1718594029701,5.35,148.39,148.34,5.35]
["bitfinex","SOLUSD",1718594030806,11.4992,148.4,148.34,5.35]
["bitfinex","SOLUSD",1718594031807,13.9924,148.4,148.34,5.35]
["bitfinex","SOLUSD",1718594032110,11.4992,148.4,148.34,5.35]
["bitfinex","SOLUSD",1718594032690,13.9924,148.4,148.34,5.35]
["bitfinex","SOLUSD",1718594033914,18.9789,148.4,148.34,5.35]
["bitfinex","SOLUSD",1718594035694,5.35,148.39,148.34,5.35]
["bitfinex","SOLUSD",1718594035889,2.4934,148.39,148.34,5.35]
["bitfinex","SOLUSD",1718594036082,7.8434,148.39,148.33,5.35]
["bitfinex","SOLUSD",1718594036680,12.8303,148.39,148.33,5.35]
["bitfinex","SOLUSD",1718594037001,2.4936,148.38,148.33,5.35]
["bitfinex","SOLUSD",1718594037206,5.35,148.37,148.32,5.35]
["bitfinex","SOLUSD",1718594037389,5.35,148.37,148.33,20.0]
["bitfinex","SOLUSD",1718594037807,7.8438,148.37,148.33,20.0]
["bitfinex","SOLUSD",1718594038114,5.35,148.37,148.31,20.894]
["bitfinex","SOLUSD",1718594038412,5.35,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718594038923,5.35,148.36,148.32,20.0]
["bitfinex","SOLUSD",1718594039223,5.35,148.36,148.31,15.544]
["bitfinex","SOLUSD",1718594039387,5.35,148.36,148.31,20.894]
["bitfinex","SOLUSD",1718594039588,2.4937,148.38,148.31,20.894]
["bitfinex","SOLUSD",1718594040909,2.4937,148.37,148.3,5.35]
["bitfinex","SOLUSD",1718594041097,2.4937,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718594041098,7.4812,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718594041592,5.35,148.35,148.29,5.35]
["bitfinex","SOLUSD",1718594041788,5.35,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718594043517,7.481,148.38,148.3,20.0]
["bitfinex","SOLUSD",1718594043818,5.35,148.36,148.3,20.0]
["bitfinex","SOLUSD",1718594044013,5.35,148.36,148.3,5.35]
["bitfinex","SOLUSD",1718594044428,5.35,148.36,148.28,20.17]
["bitfinex","SOLUSD",1718594044635,5.35,148.36,148.3,5.35]
["bitfinex","SOLUSD",1718594045829,5.35,148.35,148.3,5.35]
["bitfinex","SOLUSD",1718594046030,14.9647,148.35,148.28,20.0]
["bitfinex","SOLUSD",1718594046223,5.35,148.34,148.28,25.35]
["bitfinex","SOLUSD",1718594046934,5.35,148.33,148.28,25.35]
["bitfinex","SOLUSD",1718594047501,5.35,148.33,148.28,20.0]
["bitfinex","SOLUSD",1718594047811,5.35,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594048015,5.35,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718594048929,5.35,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718594049338,5.35,148.3,148.23,16.0177]
["bitfinex","SOLUSD",1718594049558,5.35,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594049917,5.35,148.29,148.23,16.0177]
["bitfinex","SOLUSD",1718594050242,5.35,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594050418,5.35,148.29,148.23,16.0177]
["bitfinex","SOLUSD",1718594050613,5.35,148.29,148.24,26.69875013]
["bitfinex","SOLUSD",1718594052048,2.4949,148.3,148.24,25.35]
["bitfinex","SOLUSD",1718594052346,5.35,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718594052559,5.35,148.29,148.24,25.35]
["bitfinex","SOLUSD",1718594052847,5.35,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718594055253,5.35,148.29,148.24,26.65902269]
["bitfinex","SOLUSD",1718594055755,5.35,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718594056074,6.0466,148.3,148.2,0.17]
["bitfinex","SOLUSD",1718594056233,15.0862,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594056430,20.4362,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594056644,15.0862,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594056856,20.4362,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594057164,22.9309,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594057661,27.9204,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594058832,22.4548,148.3,148.26,5.35]
["bitfinex","SOLUSD",1718594059059,22.4548,148.3,148.2,20.68]
["bitfinex","SOLUSD",1718594059060,30.2998,148.3,148.2,20.68]
["bitfinex","SOLUSD",1718594059249,30.2998,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594059250,2.4951,148.29,148.25,5.35]
["bitfinex","SOLUSD",1718594059454,2.495,148.3,148.26,5.35]
["bitfinex","SOLUSD",1718594059749,24.9497,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594060132,30.2997,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594060451,30.2997,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718594060654,20.3198,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718594060869,27.8046,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718594061359,2.4951,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594062053,7.4853,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594062452,7.4853,148.29,148.2,20.68]
["bitfinex","SOLUSD",1718594062761,7.4853,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594063362,2.4951,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594063566,7.4854,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594065261,2.4951,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594065845,7.8451,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594066269,20.0759,148.31,148.25,1.34899222]
["bitfinex","SOLUSD",1718594066468,30.0551,148.31,148.25,1.34899222]
["bitfinex","SOLUSD",1718594066779,2.4949,148.3,148.25,6.69899222]
["bitfinex","SOLUSD",1718594066947,45.3842,148.31,148.25,5.35]
["bitfinex","SOLUSD",1718594067647,2.4949,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594068078,42.8893,148.31,148.25,5.35]
["bitfinex","SOLUSD",1718594068271,2.4949,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594069175,42.8893,148.31,148.25,5.35]
["bitfinex","SOLUSD",1718594069176,45.3842,148.31,148.25,5.35]
["bitfinex","SOLUSD",1718594069346,7.4848,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594070360,37.8996,148.31,148.25,5.35]
["bitfinex","SOLUSD",1718594070361,22.453,148.31,148.25,5.35]
["bitfinex","SOLUSD",1718594070676,7.4844,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594070874,2.4948,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594071358,14.9687,148.31,148.26,5.35]
["bitfinex","SOLUSD",1718594071558,2.4949,148.3,148.26,5.35]
["bitfinex","SOLUSD",1718594071867,2.4949,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594072062,30.3013,148.29,148.22,1.5187014]
["bitfinex","SOLUSD",1718594072263,30.3013,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594072464,30.3013,148.29,148.25,1.34889135]
["bitfinex","SOLUSD",1718594072665,12.8354,148.29,148.25,1.34889135]
["bitfinex","SOLUSD",1718594072860,2.4952,148.29,148.25,1.34889135]
["bitfinex","SOLUSD",1718594074679,24.9501,148.3,148.25,1.34889135]
["bitfinex","SOLUSD",1718594075393,2.4951,148.29,148.25,1.34889135]
["bitfinex","SOLUSD",1718594075775,24.9501,148.3,148.25,1.34889135]
["bitfinex","SOLUSD",1718594075961,7.4859,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718594076171,7.8453,148.28,148.22,5.35]
["bitfinex","SOLUSD",1718594076477,22.4566,148.29,148.21,0.34]
["bitfinex","SOLUSD",1718594076478,7.8456,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718594076656,5.35,148.26,148.21,5.35]
["bitfinex","SOLUSD",1718594076979,5.35,148.26,148.2,0.34]
["bitfinex","SOLUSD",1718594077364,5.35,148.26,148.21,5.35]
["bitfinex","SOLUSD",1718594078490,5.35,148.26,148.2,0.51]
["bitfinex","SOLUSD",1718594078658,5.35,148.26,148.21,5.52]
["bitfinex","SOLUSD",1718594078857,5.35,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718594079069,5.35,148.27,148.21,5.52]
["bitfinex","SOLUSD",1718594079471,5.35,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718594079679,5.35,148.27,148.21,5.52]
["bitfinex","SOLUSD",1718594079874,6.1078,148.29,148.23,5.35]
["bitfinex","SOLUSD",1718594080084,18.7829,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718594080255,24.1329,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718594080461,24.1329,148.3,148.22,0.34]
["bitfinex","SOLUSD",1718594080462,36.6077,148.3,148.22,0.34]
["bitfinex","SOLUSD",1718594080679,12.8353,148.29,148.23,5.52]
["bitfinex","SOLUSD",1718594080885,7.8451,148.29,148.23,5.52]
["bitfinex","SOLUSD",1718594081676,27.8063,148.29,148.2,20.17]
["bitfinex","SOLUSD",1718594081882,5.35,148.27,148.22,5.35]
["bitfinex","SOLUSD",1718594082185,5.35,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718594082788,5.35,148.27,148.22,5.35]
["bitfinex","SOLUSD",1718594082978,5.35,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718594083154,24.9547,148.27,148.21,0.34]
["bitfinex","SOLUSD",1718594083361,36.6122,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594083585,2.4954,148.27,148.21,0.34]
["bitfinex","SOLUSD",1718594083884,19.1449,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594084056,14.1542,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594084483,6.3089,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594085589,8.8041,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594086565,11.2994,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594086766,19.1447,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594088492,26.6305,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594088994,2.4954,148.27,148.21,0.34]
["bitfinex","SOLUSD",1718594089166,21.2806,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594089589,13.7948,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594090262,8.8043,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594090568,28.7663,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594090786,31.2617,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718594091674,16.288,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594091995,38.7425,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594092291,14.9718,148.28,148.24,5.35]
["bitfinex","SOLUSD",1718594092494,16.288,148.3,148.21,0.96628934]
["bitfinex","SOLUSD",1718594092815,31.508,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718594093106,2.4949,148.3,148.26,5.35]
["bitfinex","SOLUSD",1718594093277,2.4951,148.29,148.22,0.34]
["bitfinex","SOLUSD",1718594093468,22.4546,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718594093469,7.845,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718594093673,14.0456,148.32,148.27,5.35]
["bitfinex","SOLUSD",1718594093908,2.4949,148.3,148.26,5.35]
["bitfinex","SOLUSD",1718594094200,24.9496,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594094385,2.4951,148.29,148.25,5.35]
["bitfinex","SOLUSD",1718594094579,2.4951,148.29,148.24,16.3623]
["bitfinex","SOLUSD",1718594094788,2.4951,148.29,148.25,5.35]
["bitfinex","SOLUSD",1718594095779,30.2996,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718594096300,2.4951,148.29,148.25,5.35]
["bitfinex","SOLUSD",1718594096503,2.4953,148.28,148.2,41.7774]
["bitfinex","SOLUSD",1718594096678,2.4953,148.28,148.24,5.35]
["bitfinex","SOLUSD",1718594096875,7.4859,148.28,148.24,5.35]
["bitfinex","SOLUSD",1718594097602,2.4953,148.28,148.24,5.35]
["bitfinex","SOLUSD",1718594098607,27.8064,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594098608,12.8355,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594099490,20.3208,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718594100174,27.8061,148.29,148.23,5.35]
["bitfinex","SOLUSD",1718594100614,7.487,148.26,148.2,15.773]
["bitfinex","SOLUSD",1718594100907,30.3053,148.27,148.21,5.35]
["bitfinex","SOLUSD",1718594101083,22.8188,148.27,148.21,5.35]
["bitfinex","SOLUSD",1718594101286,12.8366,148.27,148.21,5.35]
["bitfinex","SOLUSD",1718594101791,7.8455,148.27,148.21,5.35]
["bitfinex","SOLUSD",1718594101996,5.35,148.26,148.16,21.8607]
["bitfinex","SOLUSD",1718594102180,12.4802,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594102385,7.4881,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594102581,2.4961,148.23,148.16,21.8607]
["bitfinex","SOLUSD",1718594102786,20.3261,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594103085,7.8459,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594103409,12.8378,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594103616,5.35,148.24,148.16,21.8607]
["bitfinex","SOLUSD",1718594103829,5.35,148.24,148.18,5.35]
["bitfinex","SOLUSD",1718594103830,7.8461,148.23,148.18,5.35]
["bitfinex","SOLUSD",1718594104036,5.35,148.23,148.18,5.35]
["bitfinex","SOLUSD",1718594104309,2.4961,148.23,148.19,5.35]
["bitfinex","SOLUSD",1718594104512,16.2286,148.24,148.12,49.04400569]
["bitfinex","SOLUSD",1718594104704,12.8394,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594104884,12.8394,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594104885,10.3429,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594105085,7.8465,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594105300,12.8395,148.21,148.12,42.5595]
["bitfinex","SOLUSD",1718594105586,12.8395,148.21,148.12,21.1595]
["bitfinex","SOLUSD",1718594105802,5.35,148.21,148.12,15.1032]
["bitfinex","SOLUSD",1718594106111,12.8399,148.2,148.12,15.1032]
["bitfinex","SOLUSD",1718594106283,20.3298,148.2,148.14,5.35]
["bitfinex","SOLUSD",1718594106485,12.8399,148.2,148.14,5.35]
["bitfinex","SOLUSD",1718594106789,2.4967,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594106982,5.35,148.2,148.12,15.1032]
["bitfinex","SOLUSD",1718594107183,5.35,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594107382,18.8677,148.22,148.16,5.35]
["bitfinex","SOLUSD",1718594107607,18.8676,148.22,148.16,5.35]
["bitfinex","SOLUSD",1718594107808,13.5176,148.22,148.16,5.35]
["bitfinex","SOLUSD",1718594108000,2.4965,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594108520,2.4966,148.2,148.16,5.35]
["bitfinex","SOLUSD",1718594110400,6.0286,148.22,148.12,20.4532]
["bitfinex","SOLUSD",1718594110611,16.2286,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594110800,6.626,148.26,148.13,26.972]
["bitfinex","SOLUSD",1718594110801,19.1042,148.26,148.21,5.35]
["bitfinex","SOLUSD",1718594110990,14.9746,148.25,148.21,5.35]
["bitfinex","SOLUSD",1718594111181,12.4799,148.24,148.21,5.35]
["bitfinex","SOLUSD",1718594111388,22.4638,148.24,148.21,5.35]
["bitfinex","SOLUSD",1718594111587,7.4879,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594111812,7.4879,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594112408,2.496,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594112611,30.3085,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594112786,12.8376,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594112986,7.4876,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594113686,14.4717,148.26,148.2,5.35]
["bitfinex","SOLUSD",1718594113893,14.1129,148.26,148.21,5.35]
["bitfinex","SOLUSD",1718594114120,9.1217,148.26,148.21,5.35]
["bitfinex","SOLUSD",1718594114417,7.4872,148.25,148.21,5.35]
["bitfinex","SOLUSD",1718594114625,7.488,148.24,148.17,15.0288]
["bitfinex","SOLUSD",1718594114922,2.4961,148.23,148.19,5.35]
["bitfinex","SOLUSD",1718594115913,2.4961,148.23,148.17,15.0288]
["bitfinex","SOLUSD",1718594116118,2.4961,148.23,148.19,5.35]
["bitfinex","SOLUSD",1718594116419,24.9598,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594116594,7.488,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594116794,2.496,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594116996,6.626,148.26,148.21,5.35]
["bitfinex","SOLUSD",1718594117204,6.626,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718594117205,6.626,148.26,148.22,5.35]
["bitfinex","SOLUSD",1718594117927,9.1216,148.26,148.22,5.35]
["bitfinex","SOLUSD",1718594118794,4.9919,148.24,148.21,5.35]
["bitfinex","SOLUSD",1718594118999,7.4879,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594119425,14.9758,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594119919,2.496,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594120096,24.9584,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594120291,2.4959,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594120503,24.9584,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594120730,2.4959,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594120935,24.9584,148.25,148.21,5.35]
["bitfinex","SOLUSD",1718594121141,2.4959,148.24,148.21,5.35]
["bitfinex","SOLUSD",1718594121435,2.4961,148.23,148.18,20.0]
["bitfinex","SOLUSD",1718594121738,7.488,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594121938,7.488,148.24,148.18,20.0]
["bitfinex","SOLUSD",1718594121939,14.9758,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594123123,7.488,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594124016,12.8376,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594124845,14.975,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594125029,2.4959,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594125223,2.4959,148.24,148.18,20.0]
["bitfinex","SOLUSD",1718594125418,24.9581,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594125622,7.4876,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594126158,14.9749,148.25,148.2,5.35]
["bitfinex","SOLUSD",1718594126453,2.4959,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594126935,2.4959,148.24,148.19,5.35]
["bitfinex","SOLUSD",1718594127135,2.4959,148.24,148.18,20.0]
["bitfinex","SOLUSD",1718594127431,17.4744,148.22,148.14,16.2394]
["bitfinex","SOLUSD",1718594127639,2.4964,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594127945,7.8464,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594128149,2.4964,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594128347,30.3136,148.22,148.16,5.35]
["bitfinex","SOLUSD",1718594128644,2.4964,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594129339,30.3136,148.22,148.16,5.35]
["bitfinex","SOLUSD",1718594129653,2.4964,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594130448,7.4893,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594130751,5.35,148.22,148.16,5.35]
["bitfinex","SOLUSD",1718594130955,24.9669,148.2,148.12,21.4]
["bitfinex","SOLUSD",1718594131136,24.9669,148.2,148.11,1.003358]
["bitfinex","SOLUSD",1718594131337,7.4905,148.19,148.11,1.003358]
["bitfinex","SOLUSD",1718594131653,7.4905,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594131854,2.4968,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594132264,2.4967,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594132425,4.9932,148.2,148.12,5.35]
["bitfinex","SOLUSD",1718594132748,2.4967,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594132922,2.4967,148.2,148.16,5.35]
["bitfinex","SOLUSD",1718594133122,21.7523,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594133322,30.83539828,148.23,148.18,5.35]
["bitfinex","SOLUSD",1718594133556,2.4963,148.22,148.18,5.35]
["bitfinex","SOLUSD",1718594133730,12.4814,148.22,148.18,5.35]
["bitfinex","SOLUSD",1718594133929,22.4665,148.22,148.17,5.35]
["bitfinex","SOLUSD",1718594134124,24.9629,148.22,148.17,5.35]
["bitfinex","SOLUSD",1718594134656,2.4964,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594135469,22.4665,148.22,148.17,5.35]
["bitfinex","SOLUSD",1718594135631,2.4964,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594136360,24.9631,148.22,148.17,5.35]
["bitfinex","SOLUSD",1718594136558,2.4964,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594137569,7.4893,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594137737,7.4899,148.2,148.16,5.35]
["bitfinex","SOLUSD",1718594137943,22.4699,148.2,148.12,21.4]
["bitfinex","SOLUSD",1718594138242,7.4903,148.19,148.13,20.0]
["bitfinex","SOLUSD",1718594138441,7.4903,148.19,148.16,5.35]
["bitfinex","SOLUSD",1718594138758,7.4903,148.19,148.13,20.0]
["bitfinex","SOLUSD",1718594138759,7.4903,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594139258,24.9668,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594139469,7.4901,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594139640,14.9799,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594139843,2.4968,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594140063,14.9799,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594140662,7.4905,148.19,148.13,20.0]
["bitfinex","SOLUSD",1718594140846,24.9667,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594141869,7.49,148.2,148.16,5.35]
["bitfinex","SOLUSD",1718594142158,16.359,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718594142358,7.4891,148.22,148.18,5.35]
["bitfinex","SOLUSD",1718594142537,7.489,148.22,148.18,5.35]
["bitfinex","SOLUSD",1718594142741,16.359,148.23,148.13,0.68]
["bitfinex","SOLUSD",1718594142934,13.06297174,148.25,148.21,5.35]
["bitfinex","SOLUSD",1718594143165,21.0489,148.25,148.21,5.35]
["bitfinex","SOLUSD",1718594143460,2.4963,148.22,148.19,5.35]
["bitfinex","SOLUSD",1718594143646,7.4889,148.22,148.18,5.35]
["bitfinex","SOLUSD",1718594144060,4.9929,148.21,148.16,15.9291]
["bitfinex","SOLUSD",1718594144246,7.4894,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594145448,2.4965,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594146361,24.9638,148.22,148.17,5.35]
["bitfinex","SOLUSD",1718594146971,2.4962,148.23,148.19,5.35]
["bitfinex","SOLUSD",1718594147196,24.9604,148.24,148.2,5.35]
["bitfinex","SOLUSD",1718594147349,2.4961,148.23,148.2,5.35]
["bitfinex","SOLUSD",1718594148170,14.9766,148.23,148.2,5.35]
["bitfinex","SOLUSD",1718594148346,2.4962,148.22,148.2,5.35]
["bitfinex","SOLUSD",1718594148542,22.465,148.23,148.14,0.34]
["bitfinex","SOLUSD",1718594148767,2.4963,148.22,148.19,5.35]
["bitfinex","SOLUSD",1718594148965,0.17,148.24,148.14,0.17]
["bitfinex","SOLUSD",1718594149175,24.9649,148.21,148.13,20.34]
["bitfinex","SOLUSD",1718594149376,7.4896,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594149566,2.4966,148.2,148.17,5.35]
["bitfinex","SOLUSD",1718594149761,24.9649,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594149961,2.4966,148.2,148.17,5.35]
["bitfinex","SOLUSD",1718594150161,22.4683,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594150385,7.4896,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594150763,7.4896,148.21,148.18,5.35]
["bitfinex","SOLUSD",1718594151185,2.4965,148.21,148.18,5.35]
["bitfinex","SOLUSD",1718594151693,24.9647,148.21,148.18,5.35]
["bitfinex","SOLUSD",1718594151881,24.9647,148.21,148.17,5.35]
["bitfinex","SOLUSD",1718594152390,7.491,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718594152578,2.497,148.18,148.12,15.4506]
["bitfinex","SOLUSD",1718594152770,2.497,148.18,148.14,5.35]
["bitfinex","SOLUSD",1718594152976,24.9685,148.19,148.14,5.35]
["bitfinex","SOLUSD",1718594154478,17.478,148.19,148.14,5.35]
["bitfinex","SOLUSD",1718594154701,17.478,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594154878,7.4906,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594156006,14.9809,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594156304,7.4906,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594156504,7.4909,148.18,148.12,20.8006]
["bitfinex","SOLUSD",1718594156705,24.9685,148.19,148.12,36.8506]
["bitfinex","SOLUSD",1718594157605,2.4966,148.2,148.12,36.8506]
["bitfinex","SOLUSD",1718594157775,12.4832,148.2,148.12,36.8506]
["bitfinex","SOLUSD",1718594157982,14.9799,148.2,148.12,36.8506]
["bitfinex","SOLUSD",1718594158190,2.4968,148.19,148.12,36.8506]
["bitfinex","SOLUSD",1718594159406,2.4969,148.18,148.12,36.8506]
["bitfinex","SOLUSD",1718594159587,2.4969,148.18,148.15,5.35]
["bitfinex","SOLUSD",1718594159785,7.4909,148.18,148.15,5.35]
["bitfinex","SOLUSD",1718594160287,22.4716,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594160606,4.9943,148.17,148.12,15.4506]
["bitfinex","SOLUSD",1718594160779,7.4915,148.17,148.14,5.35]
["bitfinex","SOLUSD",1718594160977,2.4972,148.17,148.14,5.35]
["bitfinex","SOLUSD",1718594161210,22.4734,148.18,148.14,5.35]
["bitfinex","SOLUSD",1718594161503,24.9705,148.18,148.15,5.35]
["bitfinex","SOLUSD",1718594161704,2.4971,148.18,148.15,5.35]
["bitfinex","SOLUSD",1718594161908,14.981,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594162096,7.4907,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594162290,14.9811,148.19,148.15,5.35]
["bitfinex","SOLUSD",1718594162604,16.2269,148.22,148.17,5.35]
["bitfinex","SOLUSD",1718594162808,14.47624023,148.23,148.19,5.35]
["bitfinex","SOLUSD",1718594163011,2.4964,148.22,148.2,5.35]
["bitfinex","SOLUSD",1718594164708,6.99227647,148.28,148.21,5.52]
["bitfinex","SOLUSD",1718594164905,2.4944,148.33,148.27,5.35]
["bitfinex","SOLUSD",1718594165105,2.4945,148.33,148.3,5.35]
["bitfinex","SOLUSD",1718594165310,14.9667,148.33,148.3,5.35]
["bitfinex","SOLUSD",1718594165484,7.4835,148.33,148.3,5.35]
["bitfinex","SOLUSD",1718594165679,12.4723,148.33,148.3,5.35]
["bitfinex","SOLUSD",1718594166112,14.9668,148.33,148.3,5.35]
["bitfinex","SOLUSD",1718594166307,2.4946,148.32,148.3,5.35]
["bitfinex","SOLUSD",1718594166518,7.4838,148.32,148.3,5.35]
["bitfinex","SOLUSD",1718594166916,2.4946,148.32,148.3,5.35]
["bitfinex","SOLUSD",1718594167129,24.9444,148.33,148.3,5.35]
["bitfinex","SOLUSD",1718594167425,7.4834,148.33,148.26,16.05]
["bitfinex","SOLUSD",1718594169122,2.4945,148.33,148.26,16.05]
["bitfinex","SOLUSD",1718594170012,2.4944,148.33,148.27,20.0]
["bitfinex","SOLUSD",1718594170512,7.4833,148.33,148.27,20.0]
["bitfinex","SOLUSD",1718594170703,4.99,148.3,148.23,16.05]
["bitfinex","SOLUSD",1718594170903,0.17,148.34,148.24,20.0]
["bitfinex","SOLUSD",1718594171128,2.4947,148.31,148.24,20.0]
["bitfinex","SOLUSD",1718594171418,24.9463,148.32,148.24,20.0]
["bitfinex","SOLUSD",1718594171617,2.4949,148.3,148.24,20.0]
["bitfinex","SOLUSD",1718594172034,2.4949,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718594172210,24.948,148.31,148.25,0.17]
["bitfinex","SOLUSD",1718594172799,2.4949,148.31,148.25,0.17]
["bitfinex","SOLUSD",1718594173099,7.4841,148.32,148.25,0.17]
["bitfinex","SOLUSD",1718594173296,7.4841,148.32,148.25,0.34]
["bitfinex","SOLUSD",1718594173934,14.9658,148.34,148.27,15.392]
["bitfinex","SOLUSD",1718594174101,14.9658,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594174102,2.4943,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594174306,24.9414,148.35,148.28,20.0]
["bitfinex","SOLUSD",1718594174513,2.4942,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594174907,14.9655,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594175132,2.4944,148.33,148.28,20.0]
["bitfinex","SOLUSD",1718594175517,7.4828,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594175707,2.4943,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594176596,28.78914295,148.39,148.29,0.17]
["bitfinex","SOLUSD",1718594176797,9.9757,148.36,148.29,0.34]
["bitfinex","SOLUSD",1718594177114,22.4458,148.36,148.28,20.0]
["bitfinex","SOLUSD",1718594177301,14.9647,148.35,148.29,0.51]
["bitfinex","SOLUSD",1718594177503,14.9647,148.35,148.29,0.17]
["bitfinex","SOLUSD",1718594177819,2.4942,148.35,148.29,0.17]
["bitfinex","SOLUSD",1718594178014,2.4942,148.35,148.28,20.0]
["bitfinex","SOLUSD",1718594178015,2.4942,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594178214,2.4944,148.33,148.28,20.0]
["bitfinex","SOLUSD",1718594178417,24.943,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594178622,2.4944,148.33,148.28,20.0]
["bitfinex","SOLUSD",1718594178928,24.9429,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594179125,7.4829,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718594179300,22.4523,148.32,148.27,15.392]
["bitfinex","SOLUSD",1718594179617,7.4839,148.32,148.27,15.392]
["bitfinex","SOLUSD",1718594179826,7.4835,148.33,148.27,15.392]
["bitfinex","SOLUSD",1718594180229,2.4945,148.33,148.27,15.392]
["bitfinex","SOLUSD",1718594180431,2.4944,148.33,148.27,15.392]
["bitfinex","SOLUSD",1718594180733,24.9435,148.34,148.27,15.392]
["bitfinex","SOLUSD",1718594180933,24.9415,148.35,148.27,15.392]
["bitfinex","SOLUSD",1718594181432,2.4942,148.34,148.27,15.392]
["bitfinex","SOLUSD",1718594181626,2.4944,148.33,148.27,15.392]
["bitfinex","SOLUSD",1718594183431,7.4825,148.35,148.27,15.392]
["bitfinex","SOLUSD",1718594184437,22.4427,148.38,148.28,28.2195658]
["bitfinex","SOLUSD",1718594184930,2.4936,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718594185230,2.4936,148.38,148.3,22.02816571]
["bitfinex","SOLUSD",1718594185825,7.4808,148.38,148.3,22.02816571]
["bitfinex","SOLUSD",1718594186007,2.4937,148.37,148.3,20.68]
["bitfinex","SOLUSD",1718594186201,12.4689,148.37,148.3,20.51]
["bitfinex","SOLUSD",1718594186436,7.4813,148.37,148.3,20.17]
["bitfinex","SOLUSD",1718594186729,2.4939,148.36,148.3,20.17]
["bitfinex","SOLUSD",1718594186930,7.4813,148.37,148.3,20.17]
["bitfinex","SOLUSD",1718594187138,7.4809,148.38,148.3,20.17]
["bitfinex","SOLUSD",1718594187936,2.4937,148.38,148.3,20.17]
["bitfinex","SOLUSD",1718594188425,7.4799,148.4,148.32,15.9643]
["bitfinex","SOLUSD",1718594188633,2.4934,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718594188818,22.4408,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718594189011,2.4936,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718594189208,2.4935,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718594189430,24.9331,148.4,148.33,20.0]
["bitfinex","SOLUSD",1718594189819,2.4934,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718594190127,2.4936,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718594190337,12.468,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718594190638,7.4804,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718594190812,2.4935,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718594191222,24.9333,148.4,148.33,20.0]
["bitfinex","SOLUSD",1718594191424,7.48,148.4,148.33,20.0]
["bitfinex","SOLUSD",1718594192111,12.4665,148.4,148.33,20.0]
["bitfinex","SOLUSD",1718594192422,2.4934,148.39,148.33,20.0]
["bitfinex","SOLUSD",1718594193635,2.4934,148.39,148.36,5.34]
["bitfinex","SOLUSD",1718594194068,2.4933,148.4,148.37,5.34]
["bitfinex","SOLUSD",1718594194509,24.9318,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718594194710,24.9318,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718594195012,24.9318,148.41,148.34,6.2726]
["bitfinex","SOLUSD",1718594195013,2.4931,148.41,148.34,6.2726]
["bitfinex","SOLUSD",1718594195310,22.4365,148.42,148.38,5.34]
["bitfinex","SOLUSD",1718594195515,2.4931,148.41,148.38,5.34]
["bitfinex","SOLUSD",1718594195939,14.9586,148.41,148.38,5.34]
["bitfinex","SOLUSD",1718594196143,7.4803,148.39,148.34,6.2726]
["bitfinex","SOLUSD",1718594196328,14.9605,148.39,148.36,5.34]
["bitfinex","SOLUSD",1718594196523,7.4803,148.39,148.36,5.34]
["bitfinex","SOLUSD",1718594196723,2.4933,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718594196960,2.4935,148.39,148.37,5.34]
["bitfinex","SOLUSD",1718594197172,2.4935,148.39,148.36,5.34]
["bitfinex","SOLUSD",1718594198460,4.9869,148.39,148.34,6.2726]
["bitfinex","SOLUSD",1718594198664,2.4934,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718594199363,14.9605,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718594199828,2.4934,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718594200353,22.4382,148.41,148.33,20.0]
["bitfinex","SOLUSD",1718594200536,2.4932,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718594200731,7.4794,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718594201057,14.9587,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718594201432,7.4794,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718594201753,14.9587,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718594201935,2.4933,148.4,148.37,5.34]
["bitfinex","SOLUSD",1718594202144,7.4798,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718594202342,14.9596,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718594202747,2.4934,148.39,148.36,5.34]
["bitfinex","SOLUSD",1718594202934,0.17,148.37,148.28,28.23426486]
["bitfinex","SOLUSD",1718594203139,7.8347,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594203359,12.8239,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594203835,7.8347,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594204034,5.34,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594204236,12.8238,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594204652,7.8346,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594204847,2.4948,148.31,148.28,16.3672]
["bitfinex","SOLUSD",1718594205054,7.16331724,148.36,148.28,16.3672]
["bitfinex","SOLUSD",1718594205369,2.4944,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594206638,2.4941,148.35,148.28,16.3672]
["bitfinex","SOLUSD",1718594206839,2.4943,148.34,148.28,16.3672]
["bitfinex","SOLUSD",1718594207056,2.4944,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594207290,7.4833,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594207638,2.4946,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594208267,24.9445,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594208562,2.4945,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594209258,7.4834,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594209447,14.9667,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594209654,2.4946,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594210157,22.447,148.35,148.28,16.3672]
["bitfinex","SOLUSD",1718594210343,2.4944,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594211150,7.4829,148.34,148.28,16.3672]
["bitfinex","SOLUSD",1718594211755,14.9657,148.34,148.28,16.3672]
["bitfinex","SOLUSD",1718594211955,2.4944,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594213175,7.4833,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594213667,14.9666,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594214070,2.4946,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594214947,22.4498,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594215149,2.4946,148.32,148.28,16.3672]
["bitfinex","SOLUSD",1718594216965,24.9443,148.33,148.28,16.3672]
["bitfinex","SOLUSD",1718594217158,106.9927982,148.38,148.26,6.2217]
["bitfinex","SOLUSD",1718594217159,100.0,148.36,148.26,6.2217]
["bitfinex","SOLUSD",1718594217356,2.4949,148.3,148.26,6.2217]
["bitfinex","SOLUSD",1718594217662,14.9687,148.31,148.26,6.2217]
["bitfinex","SOLUSD",1718594217982,7.4849,148.3,148.25,15.7506]
["bitfinex","SOLUSD",1718594218649,7.67316843,148.35,148.25,15.7506]
["bitfinex","SOLUSD",1718594218650,12.4757,148.29,148.25,15.7506]
["bitfinex","SOLUSD",1718594218867,7.4854,148.29,148.25,15.7506]
["bitfinex","SOLUSD",1718594219176,2.4951,148.29,148.25,15.7506]
["bitfinex","SOLUSD",1718594219553,7.4851,148.3,148.25,15.7506]
["bitfinex","SOLUSD",1718594219873,2.495,148.3,148.25,15.7506]
["bitfinex","SOLUSD",1718594220173,7.4845,148.31,148.25,15.7506]
["bitfinex","SOLUSD",1718594220362,22.7397,148.34,148.25,15.7506]
["bitfinex","SOLUSD",1718594220565,2.495,148.3,148.25,15.7506]
["bitfinex","SOLUSD",1718594222301,24.9487,148.31,148.25,15.7506]
["bitfinex","SOLUSD",1718594222764,7.16316843,148.35,148.25,15.7506]
["bitfinex","SOLUSD",1718594222765,2.4947,148.32,148.25,15.7506]
["bitfinex","SOLUSD",1718594222960,2.4951,148.29,148.25,15.7506]
["bitfinex","SOLUSD",1718594223190,22.4547,148.3,148.25,15.7506]
["bitfinex","SOLUSD",1718594223366,2.4951,148.29,148.25,15.7506]
["bitfinex","SOLUSD",1718594223675,4.9894,148.32,148.25,15.7506]
["bitfinex","SOLUSD",1718594223881,14.9679,148.32,148.25,15.7506]
["bitfinex","SOLUSD",1718594224065,7.4841,148.32,148.25,15.7506]
["bitfinex","SOLUSD",1718594224264,14.9679,148.32,148.25,15.7506]
["bitfinex","SOLUSD",1718594224467,2.4948,148.31,148.25,15.7506]
["bitfinex","SOLUSD",1718594225083,24.9465,148.32,148.25,15.7506]
["bitfinex","SOLUSD",1718594225568,30.2965,148.32,148.26,5.35]
["bitfinex","SOLUSD",1718594225885,2.4951,148.29,148.25,15.7506]
["bitfinex","SOLUSD",1718594226091,7.4853,148.29,148.25,15.7506]
["bitfinex","SOLUSD",1718594226291,2.4952,148.28,148.25,15.7506]
["bitfinex","SOLUSD",1718594226505,2.4956,148.26,148.22,6.5241]
["bitfinex","SOLUSD",1718594226687,7.4863,148.27,148.22,11.8741]
["bitfinex","SOLUSD",1718594227092,2.4956,148.26,148.22,11.8741]
["bitfinex","SOLUSD",1718594227395,14.9727,148.27,148.22,11.8741]
["bitfinex","SOLUSD",1718594227595,7.4864,148.27,148.22,11.8741]
["bitfinex","SOLUSD",1718594227784,7.4864,148.27,148.22,6.5241]
["bitfinex","SOLUSD",1718594227785,14.9727,148.27,148.22,6.5241]
["bitfinex","SOLUSD",1718594227983,14.9727,148.27,148.22,11.8741]
["bitfinex","SOLUSD",1718594228879,2.4956,148.26,148.22,5.35]
["bitfinex","SOLUSD",1718594229375,27.809,148.27,148.22,5.35]
["bitfinex","SOLUSD",1718594229578,2.4956,148.26,148.22,5.35]
["bitfinex","SOLUSD",1718594229773,2.4956,148.26,148.21,15.7506]
["bitfinex","SOLUSD",1718594229972,30.3045,148.27,148.21,21.1006]
["bitfinex","SOLUSD",1718594231111,22.8182,148.27,148.21,21.1006]
["bitfinex","SOLUSD",1718594231273,2.4956,148.26,148.21,15.7506]
["bitfinex","SOLUSD",1718594231473,30.3045,148.27,148.21,21.1006]
["bitfinex","SOLUSD",1718594233302,22.8182,148.27,148.21,21.1006]
["bitfinex","SOLUSD",1718594233514,2.4956,148.26,148.21,15.7506]
["bitfinex","SOLUSD",1718594233698,2.4958,148.25,148.21,15.7506]
["bitfinex","SOLUSD",1718594233887,12.8369,148.26,148.21,21.1006]
["bitfinex","SOLUSD",1718594234284,7.8457,148.26,148.21,21.1006]
["bitfinex","SOLUSD",1718594234480,12.8366,148.27,148.22,5.35]
["bitfinex","SOLUSD",1718594234705,2.4956,148.26,148.22,5.35]
["bitfinex","SOLUSD",1718594235213,7.4863,148.27,148.22,5.35]
["bitfinex","SOLUSD",1718594235608,2.4954,148.27,148.22,5.35]
["bitfinex","SOLUSD",1718594235914,14.9726,148.27,148.22,5.35]
["bitfinex","SOLUSD",1718594236695,2.4956,148.26,148.22,5.35]
["bitfinex","SOLUSD",1718594237819,2.496,148.24,148.21,15.7506]
["bitfinex","SOLUSD",1718594238113,7.4879,148.24,148.21,21.1006]
["bitfinex","SOLUSD",1718594238424,7.4879,148.24,148.18,6.5241]
["bitfinex","SOLUSD",1718594238425,0.17,148.29,148.18,22.7274]
["bitfinex","SOLUSD",1718594238585,2.4966,148.21,148.14,22.7411]
["bitfinex","SOLUSD",1718594238786,2.4966,148.2,148.16,5.35]
["bitfinex","SOLUSD",1718594239100,2.4963,148.22,148.17,5.35]
["bitfinex","SOLUSD",1718594239821,2.4963,148.22,148.18,5.35]
["bitfinex","SOLUSD",1718594241236,7.4889,148.22,148.18,5.35]
["bitfinex","SOLUSD",1718594241426,2.4967,148.2,148.16,5.35]
["bitfinex","SOLUSD",1718594241635,30.3154,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594242012,2.4964,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594242203,22.467,148.22,148.16,5.35]
["bitfinex","SOLUSD",1718594242405,2.4964,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594243718,7.4898,148.2,148.16,5.35]
["bitfinex","SOLUSD",1718594244723,2.4966,148.2,148.16,5.35]
["bitfinex","SOLUSD",1718594244903,7.4896,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594245505,2.4965,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594245736,2.4965,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594246039,2.4966,148.2,148.15,5.35]
["bitfinex","SOLUSD",1718594247044,24.9647,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594248239,7.4895,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594248416,22.4671,148.22,148.15,5.35]
["bitfinex","SOLUSD",1718594248741,2.4965,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594249337,14.9789,148.21,148.16,5.35]
["bitfinex","SOLUSD",1718594249729,20.3289,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594249907,27.8182,148.21,148.14,22.7411]
["bitfinex","SOLUSD",1718594250107,27.8182,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594250108,30.3147,148.21,148.15,5.35]
["bitfinex","SOLUSD",1718594250325,30.3147,148.21,148.14,22.7411]
["bitfinex","SOLUSD",1718594250544,2.4971,148.18,148.14,28.0911]
["bitfinex","SOLUSD",1718594250854,12.8411,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594251139,7.8471,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594251530,5.35,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594251711,7.847,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594253121,12.841,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594253334,20.3319,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594253846,12.841,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594255137,20.3319,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594255847,12.841,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594256136,20.3318,148.18,148.14,16.2033]
["bitfinex","SOLUSD",1718594257444,2.4974,148.16,148.11,0.833358]
["bitfinex","SOLUSD",1718594257737,2.4974,148.15,148.12,5.35]
["bitfinex","SOLUSD",1718594257945,2.4974,148.15,148.11,6.183358]
["bitfinex","SOLUSD",1718594258248,7.492,148.16,148.11,6.183358]
["bitfinex","SOLUSD",1718594258417,14.9839,148.16,148.11,6.183358]
["bitfinex","SOLUSD",1718594258613,12.4866,148.16,148.11,6.183358]
["bitfinex","SOLUSD",1718594258818,2.4975,148.15,148.11,6.183358]
["bitfinex","SOLUSD",1718594259238,27.8261,148.16,148.11,6.183358]
["bitfinex","SOLUSD",1718594259416,30.3235,148.16,148.11,6.183358]
["bitfinex","SOLUSD",1718594259625,12.8421,148.16,148.11,6.183358]
["bitfinex","SOLUSD",1718594260436,2.4974,148.15,148.11,0.833358]
["bitfinex","SOLUSD",1718594260748,7.8474,148.15,148.11,0.833358]
["bitfinex","SOLUSD",1718594263849,2.4974,148.15,148.11,0.833358]
["bitfinex","SOLUSD",1718594264049,2.4971,148.17,148.13,5.35]
["bitfinex","SOLUSD",1718594264654,4.9943,148.17,148.13,5.35]
["bitfinex","SOLUSD",1718594264832,2.4971,148.17,148.13,5.35]
["bitfinex","SOLUSD",1718594265032,14.9829,148.17,148.13,5.35]
["bitfinex","SOLUSD",1718594265546,14.9838,148.16,148.13,5.35]
["bitfinex","SOLUSD",1718594265749,22.4757,148.16,148.11,0.833358]
["bitfinex","SOLUSD",1718594265961,24.9731,148.16,148.11,6.183358]
["bitfinex","SOLUSD",1718594266761,2.4974,148.15,148.11,0.833358]
["bitfinex","SOLUSD",1718594266965,2.4974,148.15,148.12,5.35]
["bitfinex","SOLUSD",1718594267666,22.4757,148.16,148.12,5.35]
["bitfinex","SOLUSD",1718594267857,2.4974,148.15,148.12,5.35]
["bitfinex","SOLUSD",1718594268061,2.4974,148.15,148.11,0.833358]
["bitfinex","SOLUSD",1718594268367,2.4974,148.15,148.12,5.35]
["bitfinex","SOLUSD",1718594270933,7.4923,148.15,148.12,5.35]
["bitfinex","SOLUSD",1718594271761,2.4976,148.14,148.11,0.833358]
["bitfinex","SOLUSD",1718594271945,24.9752,148.15,148.11,6.183358]
["bitfinex","SOLUSD",1718594272141,24.9752,148.15,148.11,0.833358]
["bitfinex","SOLUSD",1718594272356,22.4777,148.15,148.11,0.833358]
["bitfinex","SOLUSD",1718594272554,22.4777,148.15,148.11,6.183358]
["bitfinex","SOLUSD",1718594272555,24.9753,148.15,148.11,6.183358]
["bitfinex","SOLUSD",1718594273067,2.4976,148.14,148.11,6.183358]
["bitfinex","SOLUSD",1718594273868,5.35,148.15,148.11,0.833358]
["bitfinex","SOLUSD",1718594274069,2.4978,148.13,148.11,0.833358]
["bitfinex","SOLUSD",1718594274441,24.9771,148.14,148.11,0.833358]
["bitfinex","SOLUSD",1718594274670,7.4935,148.13,148.11,0.833358]
["bitfinex","SOLUSD",1718594274972,2.4979,148.13,148.11,0.833358]
["bitfinex","SOLUSD",1718594275169,14.987,148.13,148.11,0.833358]
["bitfinex","SOLUSD",1718594275562,2.4979,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594275771,24.9782,148.13,148.11,0.833358]
["bitfinex","SOLUSD",1718594275943,7.4936,148.13,148.11,0.833358]
["bitfinex","SOLUSD",1718594276145,2.4979,148.13,148.11,0.833358]
["bitfinex","SOLUSD",1718594276452,2.4979,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594276765,27.8307,148.13,148.11,0.833358]
["bitfinex","SOLUSD",1718594276976,2.4979,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594278593,50.6695,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594278741,50.8395,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594279569,51.0095,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594280082,56.3595,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594281861,78.5969,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594282680,67.8969,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594282879,94.6469,148.12,148.11,0.833358]
["bitfinex","SOLUSD",1718594283864,94.6469,148.12,148.11,0.09327277]
["bitfinex","SOLUSD",1718594285198,100.17,148.08,147.97,17.063258]
["bitfinex","SOLUSD",1718594285355,2.4995,148.03,147.99,5.35]
["bitfinex","SOLUSD",1718594286303,2.4989,148.07,147.97,17.063258]
["bitfinex","SOLUSD",1718594286508,2.4989,148.07,148.04,7.8492]
["bitfinex","SOLUSD",1718594286796,2.4992,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718594287101,2.4994,148.04,148.01,7.8497]
["bitfinex","SOLUSD",1718594287611,2.4995,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594287779,2.4993,148.04,148.0,5.35]
["bitfinex","SOLUSD",1718594287981,22.4929,148.05,148.01,5.35]
["bitfinex","SOLUSD",1718594288286,2.4993,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594288488,7.4979,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594288790,22.4939,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594288996,24.9933,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594289601,14.996,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594289789,7.498,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594290306,5.35,148.06,147.97,17.063258]
["bitfinex","SOLUSD",1718594290501,100.0,148.09,147.97,17.063258]
["bitfinex","SOLUSD",1718594290502,2.4997,148.02,147.99,5.35]
["bitfinex","SOLUSD",1718594290798,2.4996,148.02,147.99,5.35]
["bitfinex","SOLUSD",1718594291395,7.499,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718594291600,2.4997,148.02,147.99,7.85]
["bitfinex","SOLUSD",1718594291983,17.4958,148.04,148.0,5.35]
["bitfinex","SOLUSD",1718594292287,2.4996,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718594292694,22.4946,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718594292695,2.4994,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718594292880,2.4993,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594293297,2.4995,148.03,147.97,17.063258]
["bitfinex","SOLUSD",1718594293486,2.4995,148.03,148.01,5.35]
["bitfinex","SOLUSD",1718594293799,2.4994,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594295407,14.996,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594295618,7.4981,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594295908,2.499,148.06,148.03,5.35]
["bitfinex","SOLUSD",1718594296106,24.9887,148.07,148.05,5.35]
["bitfinex","SOLUSD",1718594296409,14.9937,148.06,148.04,5.35]
["bitfinex","SOLUSD",1718594296581,2.4991,148.05,148.04,5.35]
["bitfinex","SOLUSD",1718594297204,2.4991,148.05,148.02,15.6458]
["bitfinex","SOLUSD",1718594297205,7.4979,148.04,148.02,15.6458]
["bitfinex","SOLUSD",1718594297377,7.4979,148.04,148.02,20.9958]
["bitfinex","SOLUSD",1718594297578,14.9959,148.04,148.02,20.9958]
["bitfinex","SOLUSD",1718594297779,2.4997,148.02,147.98,15.6458]
["bitfinex","SOLUSD",1718594297982,2.4997,148.02,148.0,5.35]
["bitfinex","SOLUSD",1718594298305,2.4997,148.02,148.0,7.8499]
["bitfinex","SOLUSD",1718594298906,22.496,148.03,148.0,7.8499]
["bitfinex","SOLUSD",1718594299111,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594299415,7.499,148.02,148.0,5.35]
["bitfinex","SOLUSD",1718594299712,2.4997,148.02,148.0,7.8499]
["bitfinex","SOLUSD",1718594300115,2.4996,148.03,148.0,5.35]
["bitfinex","SOLUSD",1718594300285,2.4994,148.04,148.0,5.35]
["bitfinex","SOLUSD",1718594300492,2.4994,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594300707,2.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594301009,2.4995,148.03,147.98,15.6458]
["bitfinex","SOLUSD",1718594301235,2.4995,148.03,148.01,5.35]
["bitfinex","SOLUSD",1718594301236,7.4986,148.03,148.01,5.35]
["bitfinex","SOLUSD",1718594301630,14.9971,148.03,148.01,5.35]
["bitfinex","SOLUSD",1718594301817,14.9972,148.03,148.0,7.8498]
["bitfinex","SOLUSD",1718594302228,2.4996,148.02,148.0,7.8498]
["bitfinex","SOLUSD",1718594302528,7.4987,148.03,148.0,5.35]
["bitfinex","SOLUSD",1718594302746,2.4996,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718594303037,7.4985,148.03,148.0,7.8498]
["bitfinex","SOLUSD",1718594303541,4.9978,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718594303710,4.9977,148.07,148.04,7.8492]
["bitfinex","SOLUSD",1718594303907,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594304130,5.35,148.06,148.0,5.35]
["bitfinex","SOLUSD",1718594304453,2.4995,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594304738,24.9939,148.04,148.01,7.8497]
["bitfinex","SOLUSD",1718594304939,7.4982,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718594305247,7.4982,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594305418,14.9961,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594305614,7.4982,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594305808,2.4994,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594306028,2.499,148.06,147.98,20.9958]
["bitfinex","SOLUSD",1718594306240,7.497,148.06,148.03,5.35]
["bitfinex","SOLUSD",1718594306414,9.9973,148.04,147.98,15.6458]
["bitfinex","SOLUSD",1718594306733,14.9961,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594307112,7.4982,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594307344,24.9923,148.05,148.01,5.35]
["bitfinex","SOLUSD",1718594307544,2.4993,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594307716,24.9924,148.05,148.01,5.35]
["bitfinex","SOLUSD",1718594307915,7.4977,148.05,148.02,5.35]
["bitfinex","SOLUSD",1718594308442,14.9951,148.05,147.98,37.0458]
["bitfinex","SOLUSD",1718594309239,2.4991,148.05,147.98,37.0458]
["bitfinex","SOLUSD",1718594309443,7.4974,148.05,147.98,37.0458]
["bitfinex","SOLUSD",1718594309633,24.9905,148.06,147.98,37.0458]
["bitfinex","SOLUSD",1718594309945,6.96222719,148.08,147.98,37.0458]
["bitfinex","SOLUSD",1718594310128,14.45812719,148.08,148.05,5.35]
["bitfinex","SOLUSD",1718594310325,2.4988,148.07,147.99,0.17]
["bitfinex","SOLUSD",1718594310529,2.4988,148.07,148.05,5.35]
["bitfinex","SOLUSD",1718594310833,22.4879,148.08,148.05,5.35]
["bitfinex","SOLUSD",1718594311145,7.497,148.06,148.04,5.35]
["bitfinex","SOLUSD",1718594311514,2.4989,148.06,148.04,5.35]
["bitfinex","SOLUSD",1718594311710,12.4933,148.08,148.05,5.35]
["bitfinex","SOLUSD",1718594311911,7.4964,148.07,148.05,5.35]
["bitfinex","SOLUSD",1718594312136,2.4988,148.07,148.05,5.35]
["bitfinex","SOLUSD",1718594312339,14.9928,148.07,148.05,5.35]
["bitfinex","SOLUSD",1718594312718,2.4989,148.06,148.05,5.35]
["bitfinex","SOLUSD",1718594312919,5.35,148.08,148.01,6.2775]
["bitfinex","SOLUSD",1718594313124,7.4977,148.05,148.03,5.35]
["bitfinex","SOLUSD",1718594313351,14.9951,148.05,148.03,5.35]
["bitfinex","SOLUSD",1718594313550,2.4993,148.04,148.03,5.35]
["bitfinex","SOLUSD",1718594313751,24.9906,148.06,148.03,5.35]
["bitfinex","SOLUSD",1718594314055,7.01460278,148.12,148.05,10.7]
["bitfinex","SOLUSD",1718594314262,7.01460278,148.12,148.06,43.0959]
["bitfinex","SOLUSD",1718594314419,4.9954,148.14,148.06,43.0959]
["bitfinex","SOLUSD",1718594314420,2.4978,148.13,148.11,5.35]
["bitfinex","SOLUSD",1718594314620,2.4978,148.13,148.06,43.0959]
["bitfinex","SOLUSD",1718594314621,2.4979,148.12,148.06,43.0959]
["bitfinex","SOLUSD",1718594314949,2.4987,148.08,148.06,16.5611]
["bitfinex","SOLUSD",1718594315137,4.997,148.09,148.01,6.2621]
["bitfinex","SOLUSD",1718594315138,2.499,148.06,148.02,16.155]
["bitfinex","SOLUSD",1718594315359,2.499,148.06,148.05,5.35]
["bitfinex","SOLUSD",1718594315652,7.496,148.08,148.05,5.35]
["bitfinex","SOLUSD",1718594315822,7.4951,148.1,148.06,5.35]
["bitfinex","SOLUSD",1718594316022,14.9902,148.1,148.06,5.35]
["bitfinex","SOLUSD",1718594316233,4.996,148.12,148.08,5.35]
["bitfinex","SOLUSD",1718594316438,2.498,148.12,148.08,5.35]
["bitfinex","SOLUSD",1718594316640,2.4981,148.11,148.08,5.35]
["bitfinex","SOLUSD",1718594316853,2.4981,148.11,148.09,5.35]
["bitfinex","SOLUSD",1718594317057,14.99,148.1,148.08,5.35]
["bitfinex","SOLUSD",1718594317248,2.4985,148.09,148.07,5.35]
["bitfinex","SOLUSD",1718594317451,22.4848,148.1,148.02,16.155]
["bitfinex","SOLUSD",1718594317651,22.4848,148.1,148.07,5.35]
["bitfinex","SOLUSD",1718594318078,2.4985,148.09,148.07,5.35]
["bitfinex","SOLUSD",1718594319151,24.9832,148.1,148.07,5.35]
["bitfinex","SOLUSD",1718594319368,2.4984,148.1,148.07,5.35]
["bitfinex","SOLUSD",1718594319549,2.4989,148.07,148.02,16.155]
["bitfinex","SOLUSD",1718594319863,7.4961,148.08,148.04,5.35]
["bitfinex","SOLUSD",1718594320044,2.4988,148.07,148.04,5.35]
["bitfinex","SOLUSD",1718594320374,2.4991,148.05,148.02,16.155]
["bitfinex","SOLUSD",1718594320545,5.35,148.08,148.02,16.155]
["bitfinex","SOLUSD",1718594320546,2.4986,148.08,148.04,5.35]
["bitfinex","SOLUSD",1718594320746,2.4988,148.07,148.05,5.35]
["bitfinex","SOLUSD",1718594321159,2.4988,148.07,148.04,5.35]
["bitfinex","SOLUSD",1718594321478,4.9976,148.07,148.02,16.155]
["bitfinex","SOLUSD",1718594321779,7.4965,148.07,148.04,5.35]
["bitfinex","SOLUSD",1718594322065,2.499,148.06,148.04,5.35]
["bitfinex","SOLUSD",1718594322658,7.4969,148.06,148.02,16.155]
["bitfinex","SOLUSD",1718594322858,7.4969,148.06,148.03,5.35]
["bitfinex","SOLUSD",1718594326356,2.499,148.06,148.03,5.35]
["bitfinex","SOLUSD",1718594326573,7.497,148.06,148.03,5.35]
["bitfinex","SOLUSD",1718594327076,7.4981,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594327282,2.4994,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594327649,7.4977,148.05,148.01,5.35]
["bitfinex","SOLUSD",1718594327984,2.4992,148.05,148.01,5.35]
["bitfinex","SOLUSD",1718594328151,7.4975,148.05,148.01,5.35]
["bitfinex","SOLUSD",1718594328642,7.4981,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594328842,2.4994,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594329362,4.9986,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594329680,2.4994,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594330178,2.4993,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594331180,7.4979,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594331370,2.4993,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594331674,14.9958,148.04,148.0,5.35]
["bitfinex","SOLUSD",1718594332574,2.4995,148.03,148.0,5.35]
["bitfinex","SOLUSD",1718594334995,7.4984,148.03,148.0,5.35]
["bitfinex","SOLUSD",1718594335350,7.4984,148.03,148.0,7.8498]
["bitfinex","SOLUSD",1718594335553,7.4984,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718594336174,24.9935,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718594336386,2.4994,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718594336770,2.4994,148.03,148.01,7.8498]
["bitfinex","SOLUSD",1718594337165,24.9935,148.04,148.01,7.8498]
["bitfinex","SOLUSD",1718594337374,2.4994,148.03,148.01,7.8498]
["bitfinex","SOLUSD",1718594337959,24.9935,148.04,148.01,7.8498]
["bitfinex","SOLUSD",1718594338160,2.4994,148.03,148.01,7.8498]
["bitfinex","SOLUSD",1718594340173,7.4981,148.04,148.01,7.8498]
["bitfinex","SOLUSD",1718594340373,2.4995,148.03,148.01,7.8498]
["bitfinex","SOLUSD",1718594340589,2.4996,148.02,147.98,16.3001]
["bitfinex","SOLUSD",1718594340768,2.4998,148.01,147.98,16.3001]
["bitfinex","SOLUSD",1718594340968,7.4991,148.02,147.99,5.35]
["bitfinex","SOLUSD",1718594341169,2.4998,148.01,147.99,5.35]
["bitfinex","SOLUSD",1718594341370,2.4997,148.02,147.99,5.35]
["bitfinex","SOLUSD",1718594342382,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594343071,24.9955,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718594343276,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594343793,2.4993,148.04,148.0,5.35]
["bitfinex","SOLUSD",1718594344024,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594344491,7.4979,148.04,148.01,7.8496]
["bitfinex","SOLUSD",1718594344878,7.4979,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594345097,14.9959,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594345271,2.4994,148.03,148.01,5.35]
["bitfinex","SOLUSD",1718594345597,2.4994,148.03,147.98,16.3001]
["bitfinex","SOLUSD",1718594345598,2.4996,148.02,148.0,5.35]
["bitfinex","SOLUSD",1718594346600,24.995,148.03,148.0,5.35]
["bitfinex","SOLUSD",1718594346982,4.9998,148.01,147.98,16.3001]
["bitfinex","SOLUSD",1718594347185,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594347410,2.5,148.0,147.97,0.833358]
["bitfinex","SOLUSD",1718594347709,2.5003,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594348077,7.5008,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594348269,2.5003,147.99,147.97,0.833358]
["bitfinex","SOLUSD",1718594348480,2.5003,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594349309,7.5006,147.99,147.97,0.833358]
["bitfinex","SOLUSD",1718594349482,2.4999,148.01,147.97,0.833358]
["bitfinex","SOLUSD",1718594349684,14.999,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594350026,14.999,148.01,147.98,5.35]
["bitfinex","SOLUSD",1718594350027,7.4995,148.01,147.98,5.35]
["bitfinex","SOLUSD",1718594350183,12.5001,148.0,147.97,3.333758]
["bitfinex","SOLUSD",1718594350511,7.5006,147.99,147.97,6.183358]
["bitfinex","SOLUSD",1718594350794,7.5006,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594350795,7.5005,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594351000,2.5003,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594351916,7.5009,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594352087,7.5007,147.99,147.97,3.333858]
["bitfinex","SOLUSD",1718594352289,15.0012,147.99,147.97,0.833358]
["bitfinex","SOLUSD",1718594352489,2.5003,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594352912,25.0019,147.99,147.97,0.833358]
["bitfinex","SOLUSD",1718594353125,25.0019,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594353126,7.5008,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594353295,22.5016,147.99,147.97,0.833358]
["bitfinex","SOLUSD",1718594353622,25.0032,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594354328,7.5009,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594354493,25.0032,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594354695,25.1732,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594355109,30.5232,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594355408,30.6932,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594355715,25.6832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594355935,2.5003,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594356106,22.5018,147.99,147.97,0.833358]
["bitfinex","SOLUSD",1718594356417,25.0032,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594356788,2.5002,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594356986,0.34,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594356987,2.4999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594357486,7.4996,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594357904,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594358420,24.9985,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594358621,22.4986,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594358924,22.5001,148.0,147.97,6.183358]
["bitfinex","SOLUSD",1718594359092,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594359294,22.6659,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718594359623,7.6686,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718594359790,12.6675,148.03,148.0,7.8498]
["bitfinex","SOLUSD",1718594359992,15.1671,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718594360187,2.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594360392,2.4994,148.03,148.01,7.8496]
["bitfinex","SOLUSD",1718594360713,21.0581,148.1,147.98,5.35]
["bitfinex","SOLUSD",1718594361023,7.4966,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594361208,22.4867,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718594361403,7.496,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594361611,2.4987,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594361811,14.9919,148.08,148.05,7.849]
["bitfinex","SOLUSD",1718594362127,22.4909,148.06,148.03,5.35]
["bitfinex","SOLUSD",1718594362299,2.4991,148.05,148.03,7.8493]
["bitfinex","SOLUSD",1718594362500,7.4974,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594362723,7.4974,148.05,148.03,7.8493]
["bitfinex","SOLUSD",1718594362925,2.4991,148.05,148.03,7.8493]
["bitfinex","SOLUSD",1718594363525,22.4909,148.06,148.03,5.35]
["bitfinex","SOLUSD",1718594363698,2.4993,148.04,148.03,5.35]
["bitfinex","SOLUSD",1718594363895,7.4977,148.05,148.02,5.35]
["bitfinex","SOLUSD",1718594364120,2.4992,148.05,148.02,5.35]
["bitfinex","SOLUSD",1718594364602,2.4993,148.04,148.02,5.35]
["bitfinex","SOLUSD",1718594364807,7.4979,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594365235,7.4979,148.04,147.99,21.6878]
["bitfinex","SOLUSD",1718594365421,6.03,148.05,147.96,6.1202]
["bitfinex","SOLUSD",1718594365609,7.4986,148.03,147.99,5.35]
["bitfinex","SOLUSD",1718594365936,2.4995,148.03,148.0,5.35]
["bitfinex","SOLUSD",1718594366653,25.0032,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594367000,2.5003,147.98,147.97,6.183358]
["bitfinex","SOLUSD",1718594367203,6.1861,148.03,147.97,0.833358]
["bitfinex","SOLUSD",1718594367432,0.17,148.02,147.98,5.35]
["bitfinex","SOLUSD",1718594367631,2.4999,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594367935,0.17,148.02,147.99,7.85]
["bitfinex","SOLUSD",1718594368138,2.4998,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594368438,7.4995,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594369099,7.4995,148.01,147.97,0.833358]
["bitfinex","SOLUSD",1718594369100,6.1655,148.06,147.97,0.833358]
["bitfinex","SOLUSD",1718594369416,2.4995,148.03,148.01,5.35]
["bitfinex","SOLUSD",1718594369599,11.5155,148.06,148.01,5.35]
["bitfinex","SOLUSD",1718594369803,2.4998,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594370005,2.4998,148.01,147.97,17.385358]
["bitfinex","SOLUSD",1718594370006,5.35,148.03,147.97,6.183358]
["bitfinex","SOLUSD",1718594370212,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594370426,2.4997,148.02,147.99,5.35]
["bitfinex","SOLUSD",1718594370604,2.4998,148.01,147.99,5.35]
["bitfinex","SOLUSD",1718594371040,7.4991,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718594371236,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594371421,7.4995,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594371933,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594372131,2.4998,148.01,147.98,7.8501]
["bitfinex","SOLUSD",1718594372302,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594372824,2.5,148.0,147.98,7.8502]
["bitfinex","SOLUSD",1718594373031,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594373527,7.4995,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594373738,2.4999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594374114,2.4997,148.02,147.99,5.35]
["bitfinex","SOLUSD",1718594374437,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594375125,4.9987,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718594375323,2.4993,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594375640,7.4979,148.04,148.01,7.8496]
["bitfinex","SOLUSD",1718594375830,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594376013,6.5433,148.1,148.03,5.35]
["bitfinex","SOLUSD",1718594376357,6.5433,148.1,148.0,15.6223]
["bitfinex","SOLUSD",1718594376358,7.4965,148.07,148.04,7.8491]
["bitfinex","SOLUSD",1718594376645,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594377152,7.4964,148.07,148.04,7.8491]
["bitfinex","SOLUSD",1718594377451,2.4986,148.08,148.05,5.35]
["bitfinex","SOLUSD",1718594377615,7.4961,148.08,148.05,5.35]
["bitfinex","SOLUSD",1718594378631,2.4988,148.07,148.05,5.35]
["bitfinex","SOLUSD",1718594379142,2.4989,148.06,148.05,5.35]
["bitfinex","SOLUSD",1718594379322,14.9937,148.06,148.05,5.35]
["bitfinex","SOLUSD",1718594379517,7.4974,148.05,148.0,15.6223]
["bitfinex","SOLUSD",1718594379713,2.4991,148.05,148.02,5.35]
["bitfinex","SOLUSD",1718594379937,2.4991,148.05,148.0,15.6223]
["bitfinex","SOLUSD",1718594379938,5.35,148.08,148.0,15.6223]
["bitfinex","SOLUSD",1718594380141,105.35,148.12,148.0,15.6223]
["bitfinex","SOLUSD",1718594380142,2.4994,148.04,148.0,15.6223]
["bitfinex","SOLUSD",1718594380313,7.4976,148.05,148.02,5.35]
["bitfinex","SOLUSD",1718594380513,2.4993,148.04,148.02,5.35]
["bitfinex","SOLUSD",1718594380943,7.4979,148.04,148.02,5.35]
["bitfinex","SOLUSD",1718594381120,2.4993,148.04,148.02,5.35]
["bitfinex","SOLUSD",1718594381320,7.4976,148.05,148.02,5.35]
["bitfinex","SOLUSD",1718594381523,2.4993,148.04,148.0,15.6223]
["bitfinex","SOLUSD",1718594381748,2.4993,148.04,148.02,5.35]
["bitfinex","SOLUSD",1718594381946,2.4993,148.04,148.01,5.35]
["bitfinex","SOLUSD",1718594382264,7.4976,148.05,148.01,5.35]
["bitfinex","SOLUSD",1718594382962,14.9961,148.04,148.0,20.9723]
["bitfinex","SOLUSD",1718594383172,2.4994,148.03,148.0,5.35]
["bitfinex","SOLUSD",1718594383470,2.4994,148.04,148.0,5.35]
["bitfinex","SOLUSD",1718594383666,30.3426,148.05,148.0,5.35]
["bitfinex","SOLUSD",1718594383879,2.4992,148.05,148.01,5.35]
["bitfinex","SOLUSD",1718594384654,2.4992,148.05,148.0,5.35]
["bitfinex","SOLUSD",1718594385268,2.4992,148.05,147.97,7.113258]
["bitfinex","SOLUSD",1718594385269,2.4993,148.04,147.97,7.113258]
["bitfinex","SOLUSD",1718594385447,2.4995,148.03,148.0,5.35]
["bitfinex","SOLUSD",1718594385650,2.4997,148.02,147.97,7.113258]
["bitfinex","SOLUSD",1718594385963,14.998,148.02,147.98,5.35]
["bitfinex","SOLUSD",1718594386268,2.4998,148.01,147.98,5.35]
["bitfinex","SOLUSD",1718594386432,12.4983,148.02,147.98,5.35]
["bitfinex","SOLUSD",1718594386433,7.4991,148.02,147.98,5.35]
["bitfinex","SOLUSD",1718594386637,14.998,148.02,147.98,5.35]
["bitfinex","SOLUSD",1718594386860,7.4991,148.02,147.97,6.183358]
["bitfinex","SOLUSD",1718594387375,2.4998,148.01,147.97,6.183358]
["bitfinex","SOLUSD",1718594387574,7.4995,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594388445,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594388646,30.5185,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594388879,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594389055,30.5185,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594389585,13.0197,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594389873,7.6697,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594390273,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594390779,2.5,148.0,147.97,6.183358]
["bitfinex","SOLUSD",1718594390780,5.1695,148.02,147.97,6.183358]
["bitfinex","SOLUSD",1718594390969,9.9991,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718594391171,14.9992,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594391476,15.0002,148.0,147.97,3.333658]
["bitfinex","SOLUSD",1718594391783,7.5002,148.0,147.97,0.833358]
["bitfinex","SOLUSD",1718594392085,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594392266,7.5001,148.0,147.97,3.333658]
["bitfinex","SOLUSD",1718594392980,7.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594393681,7.5001,148.0,147.97,3.333658]
["bitfinex","SOLUSD",1718594393983,7.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594394281,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594394457,27.8501,148.0,147.97,3.333658]
["bitfinex","SOLUSD",1718594394659,7.5006,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594394872,2.5,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594395264,8.1899,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594395467,8.1899,148.01,147.97,0.833358]
["bitfinex","SOLUSD",1718594395468,7.8396,148.01,147.97,0.833358]
["bitfinex","SOLUSD",1718594395660,2.8399,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594395973,7.4993,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594396175,0.17,148.01,147.97,0.833358]
["bitfinex","SOLUSD",1718594396381,22.6687,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594396582,7.6697,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594396786,7.6697,148.01,147.98,2.5001]
["bitfinex","SOLUSD",1718594396962,7.6697,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594397373,7.6097,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594397681,15.1092,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718594397889,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594398469,2.4999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594399084,7.4992,148.02,147.98,5.35]
["bitfinex","SOLUSD",1718594399287,22.847,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718594399495,7.499,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718594399663,7.499,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594399980,7.499,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718594400164,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594400490,2.4997,148.02,147.98,5.35]
["bitfinex","SOLUSD",1718594400662,14.998,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718594401171,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594401366,24.9966,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718594401774,14.9989,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594402167,7.4994,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594402369,2.5,148.0,147.98,7.8502]
["bitfinex","SOLUSD",1718594402685,14.999,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594402872,7.4995,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594403294,2.4999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594403489,7.4995,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594403792,2.5,148.0,147.98,7.8502]
["bitfinex","SOLUSD",1718594403998,24.9983,148.01,147.98,7.8502]
["bitfinex","SOLUSD",1718594404292,2.5001,147.99,147.97,3.333758]
["bitfinex","SOLUSD",1718594404790,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594405167,2.5001,147.99,147.97,3.333658]
["bitfinex","SOLUSD",1718594405367,12.5,148.0,147.97,0.833358]
["bitfinex","SOLUSD",1718594405368,25.0032,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594405583,36.0432,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594405759,36.3832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594405965,56.3832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594406328,51.0332,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594406587,56.3832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594408366,45.6832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594408570,51.0332,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594408900,45.6832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594409195,51.0332,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594409502,156.3832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594410294,145.6832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594410678,156.3832,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594410888,157.94441023,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594414282,164.96115745,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594414977,159.61115745,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594415173,54.26115745,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594415382,59.61115745,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594415781,58.04994722,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594416380,51.0332,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594416689,58.05058933,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594416866,163.40058933,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594417076,164.96179956,147.98,147.97,0.833358]
["bitfinex","SOLUSD",1718594419605,164.96179956,147.98,147.89,2.5018]
["bitfinex","SOLUSD",1718594419606,2.5015,147.91,147.89,2.5018]
["bitfinex","SOLUSD",1718594419784,2.5014,147.92,147.87,5.35]
["bitfinex","SOLUSD",1718594420107,2.5014,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718594420298,2.6713,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718594420498,2.5013,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718594421182,7.504,147.92,147.86,6.2502]
["bitfinex","SOLUSD",1718594421387,15.0081,147.92,147.89,2.0016]
["bitfinex","SOLUSD",1718594421590,15.0081,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718594421794,2.5015,147.91,147.89,2.5016]
["bitfinex","SOLUSD",1718594422004,25.0136,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718594422195,7.5041,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718594422790,2.5015,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718594423795,7.5045,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718594423998,2.5015,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718594424396,5.52,147.94,147.86,7.60148135]
["bitfinex","SOLUSD",1718594424707,7.5036,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718594424890,7.5036,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718594424891,2.5013,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718594425285,13.0225,147.95,147.9,5.35]
["bitfinex","SOLUSD",1718594425485,25.0103,147.94,147.91,2.5013]
["bitfinex","SOLUSD",1718594425884,2.5012,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594426088,17.5055,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718594426291,2.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594426797,7.5028,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718594427113,15.0053,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718594427283,2.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594427901,25.0087,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718594428104,4.06161023,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718594428311,4.06161023,147.98,147.92,6.2057]
["bitfinex","SOLUSD",1718594428312,1.56121023,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718594428510,7.5011,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718594428697,2.5004,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718594429007,25.0023,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594429186,2.5003,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594429389,2.5003,147.98,147.96,7.8505]
["bitfinex","SOLUSD",1718594429700,2.5003,147.98,147.92,6.2057]
["bitfinex","SOLUSD",1718594429701,100.0,148.03,147.92,6.2057]
["bitfinex","SOLUSD",1718594430016,5.35,147.97,147.91,16.184]
["bitfinex","SOLUSD",1718594430312,0.17,147.94,147.88,6.1275]
["bitfinex","SOLUSD",1718594430603,17.5117,147.9,147.86,15.42]
["bitfinex","SOLUSD",1718594430791,0.68,147.94,147.86,15.42]
["bitfinex","SOLUSD",1718594430994,0.17,147.93,147.88,5.35]
["bitfinex","SOLUSD",1718594431177,20.0,147.95,147.88,5.35]
["bitfinex","SOLUSD",1718594431384,2.5013,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718594431715,7.5038,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718594431903,15.0073,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718594432281,7.5038,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718594432487,2.5013,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718594432885,2.5013,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718594433090,2.5013,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594434917,7.5036,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594435088,15.0071,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594435291,2.5014,147.92,147.9,7.8515]
["bitfinex","SOLUSD",1718594435506,0.17,147.94,147.86,15.42]
["bitfinex","SOLUSD",1718594435702,0.17,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718594435703,7.5047,147.91,147.89,2.5018]
["bitfinex","SOLUSD",1718594436229,2.5016,147.91,147.89,2.5018]
["bitfinex","SOLUSD",1718594436790,2.5016,147.91,147.86,15.42]
["bitfinex","SOLUSD",1718594436791,2.5015,147.91,147.9,2.5016]
["bitfinex","SOLUSD",1718594437085,10.3524,147.93,147.88,5.35]
["bitfinex","SOLUSD",1718594437299,10.3524,147.93,147.86,15.42]
["bitfinex","SOLUSD",1718594437300,2.5012,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594437599,2.5011,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594437796,7.5033,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594437987,2.501,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718594438191,15.0062,147.94,147.89,5.35]
["bitfinex","SOLUSD",1718594438418,2.5011,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594438622,25.0103,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718594438812,2.5011,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718594439126,2.5011,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594439715,2.5011,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718594439918,0.17,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718594440089,2.5009,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718594440898,7.5026,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718594441707,2.5012,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718594441914,7.5032,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718594442119,2.5011,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718594444118,2.5015,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718594444325,25.0139,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718594444493,15.0084,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718594444689,7.5042,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718594444927,17.5089,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718594444928,7.5035,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718594445224,25.0107,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718594445391,2.5011,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718594445723,2.5013,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718594445900,7.504,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718594446099,2.5013,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718594446320,2.5013,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718594447021,25.0123,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718594447224,2.5013,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718594447826,25.0123,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718594448225,2.5013,147.93,147.89,5.35]
["bitfinex","SOLUSD",1718594448533,2.5013,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718594449533,22.5108,147.93,147.89,5.35]
["bitfinex","SOLUSD",1718594449715,7.5037,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718594449913,2.5012,147.93,147.89,5.35]
["bitfinex","SOLUSD",1718594450098,100.0,148.01,147.91,5.35]
["bitfinex","SOLUSD",1718594450099,22.506,147.96,147.91,5.35]
["bitfinex","SOLUSD",1718594450305,12.5051,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594450523,15.0062,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594450898,7.5031,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594451498,25.0091,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718594451693,2.501,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718594451918,2.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594452311,7.503,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594452514,2.501,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718594452829,2.501,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718594453023,25.0092,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718594454303,7.5028,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718594454515,25.0052,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718594454822,7.5015,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718594455003,2.5005,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718594455202,5.35,147.98,147.92,5.35]
["bitfinex","SOLUSD",1718594455419,2.5008,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718594455608,25.0073,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718594456036,7.5023,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718594456239,5.0011,147.97,147.92,5.35]
["bitfinex","SOLUSD",1718594456559,7.02102475,148.0,147.91,20.7598]
["bitfinex","SOLUSD",1718594456706,7.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594457407,15.0,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594457607,22.5,148.0,147.96,5.35]
["bitfinex","SOLUSD",1718594457831,2.5001,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718594458159,2.5001,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594459351,7.5004,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594460144,2.5001,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594460332,2.5002,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594460635,7.5005,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594460807,2.5002,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594461327,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718594461636,7.5018,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718594461835,2.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718594462025,4.9991,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718594462230,100.0,148.08,147.96,6.4502]
["bitfinex","SOLUSD",1718594462435,2.499,148.06,148.01,5.35]
["bitfinex","SOLUSD",1718594462625,2.4989,148.07,148.03,5.35]
["bitfinex","SOLUSD",1718594462939,9.996,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594463140,7.4971,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718594463439,24.9887,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594463640,7.4967,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594463945,24.9886,148.07,148.04,7.8492]
["bitfinex","SOLUSD",1718594464126,7.4967,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594464447,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594464616,2.4988,148.07,148.05,7.849]
["bitfinex","SOLUSD",1718594465143,7.496,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594465347,7.4986,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594465519,7.4986,148.03,148.0,16.5145]
["bitfinex","SOLUSD",1718594465520,7.4981,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594465718,7.4977,148.05,148.0,16.5145]
["bitfinex","SOLUSD",1718594466040,2.4992,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594466426,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594466622,0.17,148.11,148.0,16.5145]
["bitfinex","SOLUSD",1718594466828,12.494,148.07,148.04,2.4991]
["bitfinex","SOLUSD",1718594467039,2.4989,148.06,148.0,16.5145]
["bitfinex","SOLUSD",1718594467228,14.9929,148.07,148.04,2.4991]
["bitfinex","SOLUSD",1718594467560,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594467745,22.4927,148.05,148.0,16.5145]
["bitfinex","SOLUSD",1718594468044,9.9975,148.04,147.98,6.2025]
["bitfinex","SOLUSD",1718594468266,2.5001,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594468420,2.5005,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718594468621,20.0,148.01,147.91,15.1365]
["bitfinex","SOLUSD",1718594468826,2.5003,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718594469441,22.5017,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594469442,25.0019,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594469742,2.5003,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718594470457,7.501,147.98,147.91,15.1365]
["bitfinex","SOLUSD",1718594470660,2.5005,147.97,147.91,15.1365]
["bitfinex","SOLUSD",1718594470837,7.5015,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718594471362,15.003,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718594471559,2.5006,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718594472064,121.9023,148.07,147.92,20.0]
["bitfinex","SOLUSD",1718594472350,7.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594472532,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594472728,36.11,148.06,147.92,20.0]
["bitfinex","SOLUSD",1718594472960,12.5009,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718594473161,2.5002,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594473748,2.5001,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594473941,4.9997,148.01,147.92,20.0]
["bitfinex","SOLUSD",1718594474265,2.4999,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594474428,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594474633,7.4995,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594474963,7.5006,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594475132,7.5006,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718594475133,15.0012,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718594475333,2.5003,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718594475554,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594475738,2.5,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718594475946,24.9989,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594476256,7.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594476559,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594476730,2.5,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718594476932,7.4997,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594477334,7.4991,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718594478337,14.9981,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718594478546,7.02407053,148.06,147.95,0.17]
["bitfinex","SOLUSD",1718594478848,4.9988,148.04,147.96,16.11]
["bitfinex","SOLUSD",1718594479062,4.9988,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594479063,2.4994,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718594479239,2.4994,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594479440,7.4981,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594479966,17.4945,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718594479967,2.4992,148.05,147.97,20.0]
["bitfinex","SOLUSD",1718594480255,14.9943,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718594480462,7.4972,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718594480662,7.4972,148.06,147.97,20.0]
["bitfinex","SOLUSD",1718594480663,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594481395,2.4989,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594481538,14.9938,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594481740,21.9,148.1,148.02,2.4995]
["bitfinex","SOLUSD",1718594481741,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594481939,2.4995,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594482241,12.4975,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594482451,2.4995,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594483143,7.4984,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594483358,2.4995,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594483561,14.997,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594483948,7.4982,148.04,147.96,15.6352]
["bitfinex","SOLUSD",1718594484259,7.4972,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594484445,2.4991,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594485374,14.994,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594485662,7.497,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594486247,28.92292657,148.1,148.03,15.233]
["bitfinex","SOLUSD",1718594486248,7.02292657,148.1,148.03,15.233]
["bitfinex","SOLUSD",1718594486461,7.4965,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594486771,7.4962,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594487477,22.488,148.08,148.03,15.233]
["bitfinex","SOLUSD",1718594487762,7.497,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594487969,24.9889,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594488264,2.4989,148.06,148.03,15.233]
["bitfinex","SOLUSD",1718594488446,22.49,148.07,147.98,21.5791]
["bitfinex","SOLUSD",1718594488447,2.5001,147.99,147.98,21.5791]
["bitfinex","SOLUSD",1718594488643,0.34,148.07,147.98,21.5791]
["bitfinex","SOLUSD",1718594488644,4.9994,148.02,147.98,21.5791]
["bitfinex","SOLUSD",1718594488852,2.4991,148.05,147.98,21.5791]
["bitfinex","SOLUSD",1718594489063,2.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594489269,0.17,148.06,147.98,21.5791]
["bitfinex","SOLUSD",1718594489563,14.9943,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594489770,2.4991,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718594489949,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594490575,14.9948,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594490753,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594491074,7.4974,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594491247,24.9907,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594491449,2.4991,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718594491762,24.9916,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594492175,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594492359,7.4984,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594492561,2.4996,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718594492763,7.4989,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718594493060,7.4989,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718594493061,4.9998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594493267,7.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594493969,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594494665,2.5001,147.99,147.94,21.8283]
["bitfinex","SOLUSD",1718594494874,2.5004,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718594495081,12.5017,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718594495279,22.5018,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594495574,2.5002,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594495771,22.6705,148.0,147.94,15.8223]
["bitfinex","SOLUSD",1718594495772,22.5003,148.0,147.94,15.8223]
["bitfinex","SOLUSD",1718594495961,2.5001,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718594496291,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594496459,2.5001,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718594496663,15.0001,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594497059,22.5002,148.0,147.94,15.8223]
["bitfinex","SOLUSD",1718594497388,7.5005,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594497882,25.0004,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594498257,15.0004,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594498886,7.5003,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718594499663,2.5001,148.0,147.94,15.8223]
["bitfinex","SOLUSD",1718594499988,24.9989,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594500161,2.4999,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718594500369,7.4995,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594500871,7.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594501279,5.0,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594501585,7.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594502177,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718594503681,24.999,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594503900,2.4997,148.02,147.97,5.37]
["bitfinex","SOLUSD",1718594504089,2.4997,148.02,147.94,15.8223]
["bitfinex","SOLUSD",1718594504090,7.499,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718594504290,2.4997,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718594504781,22.495,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594504989,24.9944,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594505382,2.4994,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718594505571,7.4984,148.03,148.01,7.8697]
["bitfinex","SOLUSD",1718594506093,14.9968,148.03,148.01,7.8697]
["bitfinex","SOLUSD",1718594506493,7.4977,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594506687,7.4976,148.05,148.03,7.8693]
["bitfinex","SOLUSD",1718594507083,14.995,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594507387,2.4993,148.04,148.03,2.4993]
["bitfinex","SOLUSD",1718594507590,2.4993,148.04,148.02,7.8695]
["bitfinex","SOLUSD",1718594507801,7.498,148.04,148.02,7.8695]
["bitfinex","SOLUSD",1718594508164,22.4924,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594508373,22.4916,148.06,148.01,1.09629745]
["bitfinex","SOLUSD",1718594508592,12.495,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594508775,24.99,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594508968,24.99,148.06,148.04,7.8691]
["bitfinex","SOLUSD",1718594509576,2.4991,148.05,148.04,5.37]
["bitfinex","SOLUSD",1718594509777,24.99,148.06,148.04,7.8692]
["bitfinex","SOLUSD",1718594510077,7.4981,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594510287,2.4994,148.03,148.02,5.37]
["bitfinex","SOLUSD",1718594510685,17.4955,148.04,148.02,7.8696]
["bitfinex","SOLUSD",1718594510883,22.4955,148.03,148.0,15.0645]
["bitfinex","SOLUSD",1718594511092,4.9989,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594511272,2.4994,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594511467,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594511691,2.4997,148.02,148.0,5.37]
["bitfinex","SOLUSD",1718594511879,2.4997,148.02,148.0,7.8698]
["bitfinex","SOLUSD",1718594512082,7.499,148.02,148.0,7.8698]
["bitfinex","SOLUSD",1718594512298,4.9992,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594512501,14.9973,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594513079,7.4988,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594513794,14.9978,148.02,148.0,7.8698]
["bitfinex","SOLUSD",1718594514112,24.9955,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718594514302,2.4994,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594514473,7.498,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594516599,27.8615,148.06,148.0,5.37]
["bitfinex","SOLUSD",1718594516799,14.9952,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594517202,7.4977,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594517893,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594518101,22.4926,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594518102,24.9918,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594518401,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594518706,7.4979,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594519480,24.9921,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594519795,24.9921,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718594519796,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594520183,2.4993,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718594520385,7.4979,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594520896,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594521289,2.4993,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718594521491,7.4979,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594522614,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594522991,2.4993,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718594523307,2.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594523509,2.499,148.06,148.04,7.8692]
["bitfinex","SOLUSD",1718594523711,2.499,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594524118,2.499,148.06,148.04,5.37]
["bitfinex","SOLUSD",1718594525113,2.499,148.06,147.98,22.67377967]
["bitfinex","SOLUSD",1718594525114,22.4867,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594525312,11.6469,148.11,148.02,16.1656]
["bitfinex","SOLUSD",1718594525501,22.4879,148.08,148.05,5.37]
["bitfinex","SOLUSD",1718594525701,9.9941,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594525914,17.4876,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594526129,2.4984,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594526457,24.9822,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594526589,2.4983,148.1,148.08,5.37]
["bitfinex","SOLUSD",1718594526787,2.4983,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594527597,22.484,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594527929,7.495,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594528724,12.4915,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594529091,2.4984,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594529297,24.9821,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594529533,2.4983,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594529715,0.17,148.12,148.03,6.4575]
["bitfinex","SOLUSD",1718594529898,2.4986,148.09,148.06,5.37]
["bitfinex","SOLUSD",1718594530452,24.9824,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594530761,24.9823,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594530963,24.9823,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594531124,24.9823,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718594531125,24.9823,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594531323,7.4948,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594532119,2.4981,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594532343,7.4941,148.12,148.05,5.37]
["bitfinex","SOLUSD",1718594532543,7.4941,148.12,148.1,5.37]
["bitfinex","SOLUSD",1718594532849,2.4981,148.11,148.1,5.37]
["bitfinex","SOLUSD",1718594533342,7.4934,148.13,148.1,5.37]
["bitfinex","SOLUSD",1718594533564,2.498,148.12,148.1,5.37]
["bitfinex","SOLUSD",1718594533850,2.4981,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594535207,7.4944,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594535411,24.9815,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594535723,2.4982,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594535930,2.4981,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594536938,7.00210994,148.16,148.05,5.37]
["bitfinex","SOLUSD",1718594536939,14.49420994,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718594537152,14.49420994,148.16,148.09,22.0806]
["bitfinex","SOLUSD",1718594537153,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718594537308,2.4973,148.16,148.14,5.37]
["bitfinex","SOLUSD",1718594537509,2.4975,148.15,148.13,5.37]
["bitfinex","SOLUSD",1718594538044,7.4924,148.15,148.13,5.37]
["bitfinex","SOLUSD",1718594538221,0.17,148.17,148.09,16.0724]
["bitfinex","SOLUSD",1718594538427,7.4935,148.13,148.1,5.37]
["bitfinex","SOLUSD",1718594539938,2.4979,148.13,148.09,16.0724]
["bitfinex","SOLUSD",1718594540139,4.9957,148.13,148.07,5.37]
["bitfinex","SOLUSD",1718594540349,2.498,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718594540847,21.9047,148.17,148.08,5.37]
["bitfinex","SOLUSD",1718594541020,2.4978,148.13,148.1,5.37]
["bitfinex","SOLUSD",1718594541219,14.986,148.14,148.1,5.37]
["bitfinex","SOLUSD",1718594541433,2.4978,148.13,148.1,5.37]
["bitfinex","SOLUSD",1718594541943,4.996,148.12,148.09,5.37]
["bitfinex","SOLUSD",1718594542144,4.996,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594542145,22.4821,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594543349,7.4939,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594543844,14.9878,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594544045,2.4981,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594544235,14.9879,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594544545,2.4981,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594545327,7.494,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594546043,7.494,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718594548029,2.4981,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594548230,7.4937,148.13,148.08,5.37]
["bitfinex","SOLUSD",1718594548539,7.4935,148.13,148.08,5.37]
["bitfinex","SOLUSD",1718594549257,2.4979,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594550450,2.4979,148.12,148.05,44.0878]
["bitfinex","SOLUSD",1718594550655,7.4938,148.12,148.05,44.0878]
["bitfinex","SOLUSD",1718594551032,7.4938,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594551240,7.4939,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594551456,5.37,148.11,148.01,21.8862]
["bitfinex","SOLUSD",1718594551639,2.4986,148.08,148.01,21.8862]
["bitfinex","SOLUSD",1718594551862,14.9912,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594552054,2.4986,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594552233,2.4986,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594552434,2.4984,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594552831,7.4953,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594553037,4.9953,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594553259,7.4938,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594553460,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594554753,2.4985,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594554949,2.4985,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718594555357,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594555531,7.4954,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594556138,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594556474,2.4985,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594556636,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594557434,7.4954,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594558570,22.4862,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594558771,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594559345,24.9848,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594559551,7.4955,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594559953,14.9909,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594560441,2.4986,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718594560761,14.9909,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594560954,7.4954,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594561161,14.9908,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594561338,7.4954,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594562370,2.4985,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594563667,7.4954,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594563850,2.4985,148.09,148.06,5.37]
["bitfinex","SOLUSD",1718594564050,0.17,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718594564051,12.491,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594564365,24.982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594565072,24.982,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718594565073,2.4983,148.1,148.08,7.8685]
["bitfinex","SOLUSD",1718594565247,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594565444,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594565647,14.988,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594566160,7.4941,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594566365,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594567277,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594568467,24.9817,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594569065,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594569272,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594570062,2.4982,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594570063,7.4955,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594570366,7.4954,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594570570,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594571066,7.4954,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594571952,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594572269,7.4954,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594573167,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594574658,24.985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594574853,30.355,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594575174,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594575411,2.4983,148.1,148.01,15.4397]
["bitfinex","SOLUSD",1718594575710,22.9988,148.12,148.01,15.4397]
["bitfinex","SOLUSD",1718594575711,2.4988,148.07,148.01,15.4397]
["bitfinex","SOLUSD",1718594575916,2.4992,148.05,148.01,15.4397]
["bitfinex","SOLUSD",1718594576204,13.947,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718594576375,7.4949,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718594576705,7.8683,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718594576883,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718594577270,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594578593,2.4984,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594578980,4.9975,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718594579182,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594579997,4.9976,148.07,148.01,15.4397]
["bitfinex","SOLUSD",1718594580292,5.37,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594580293,27.8566,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594580520,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594580979,14.9918,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594581171,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594581679,2.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594581869,12.8666,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594582081,20.363,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594582399,12.8666,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594582987,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594583181,22.4882,148.08,148.02,5.37]
["bitfinex","SOLUSD",1718594583381,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594583813,24.9855,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594585118,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594585493,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594585697,14.9931,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594585879,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594587110,9.9955,148.07,148.01,15.4397]
["bitfinex","SOLUSD",1718594587298,9.9955,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718594587299,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594588189,7.4976,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594588419,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594588718,30.3606,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718594589525,12.8673,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718594589817,7.8691,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718594590114,5.37,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594590315,7.869,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594590522,7.869,148.06,148.01,20.8097]
["bitfinex","SOLUSD",1718594590727,7.869,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594590728,5.37,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594590941,30.3589,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594591299,2.4989,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594591795,2.4989,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594592019,7.00052025,148.11,148.02,5.37]
["bitfinex","SOLUSD",1718594592221,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594592911,7.4964,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594593123,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594593710,14.9942,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594593907,30.359,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594594103,2.4989,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594594508,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594595502,7.4969,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594595898,2.4989,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594596127,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594596422,2.4989,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594596922,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594598418,4.9966,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594598620,2.4983,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594598821,7.4949,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718594598999,14.9898,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718594599324,2.4985,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718594599531,2.4985,148.09,148.07,7.8687]
["bitfinex","SOLUSD",1718594600412,7.4955,148.09,148.07,7.8687]
["bitfinex","SOLUSD",1718594600817,2.4985,148.09,148.07,7.8687]
["bitfinex","SOLUSD",1718594601025,2.4985,148.09,148.07,5.37]
["bitfinex","SOLUSD",1718594601227,7.4955,148.09,148.07,7.8687]
["bitfinex","SOLUSD",1718594601600,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594601802,2.498,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594602018,7.4936,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594602535,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594602749,7.4938,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594605514,2.4979,148.12,148.11,7.8681]
["bitfinex","SOLUSD",1718594605716,24.9784,148.13,148.11,7.8681]
["bitfinex","SOLUSD",1718594606227,2.4979,148.12,148.11,7.8681]
["bitfinex","SOLUSD",1718594606408,2.4979,148.12,148.11,5.37]
["bitfinex","SOLUSD",1718594606612,2.4979,148.13,148.11,7.868]
["bitfinex","SOLUSD",1718594607828,2.4978,148.13,148.11,2.4979]
["bitfinex","SOLUSD",1718594608027,7.4934,148.13,148.11,7.8679]
["bitfinex","SOLUSD",1718594608232,14.9868,148.13,148.11,7.8679]
["bitfinex","SOLUSD",1718594608442,4.9959,148.12,148.07,20.0]
["bitfinex","SOLUSD",1718594608609,7.4939,148.12,148.1,7.8682]
["bitfinex","SOLUSD",1718594609138,2.498,148.12,148.1,7.8682]
["bitfinex","SOLUSD",1718594609438,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594609642,24.9785,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594609940,24.9785,148.13,148.07,20.0]
["bitfinex","SOLUSD",1718594609941,7.494,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594610315,22.4819,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594610528,24.9789,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594611210,7.4937,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594611410,2.4979,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594611730,24.9782,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594611935,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594612320,24.9782,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594612932,14.987,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594613118,7.4935,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594614017,22.4793,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594614218,30.347,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594614437,27.8493,148.14,148.09,5.37]
["bitfinex","SOLUSD",1718594614638,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594615136,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594615347,14.9868,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594615519,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594616152,17.859,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718594616313,22.4818,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718594616515,12.8639,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594616724,7.868,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594617639,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594617819,12.864,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594619146,7.868,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594619522,12.8639,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594620246,30.3491,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594621054,7.4937,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594622051,14.9871,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594622427,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594623021,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594623227,24.9769,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594623435,24.9769,148.14,148.06,15.5881]
["bitfinex","SOLUSD",1718594623436,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594623621,2.4978,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718594623622,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594623828,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594624065,7.4938,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594624350,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594625441,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594625827,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594627647,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594627951,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594628453,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594628643,2.4979,148.12,147.99,379.08]
["bitfinex","SOLUSD",1718594628644,2.4984,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718594629859,30.3502,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594630170,2.4981,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718594630532,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594630737,2.4981,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594631043,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594631577,7.4943,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594632622,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594632821,2.4981,148.11,148.02,16.2739]
["bitfinex","SOLUSD",1718594632822,2.4981,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718594633231,2.4981,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718594633232,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594633756,30.3503,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594634346,24.9803,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594634547,30.3503,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594634855,2.6681,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594635061,13.0344,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594635234,8.0381,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718594635434,8.0381,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594635755,5.37,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718594635951,12.8641,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594636340,7.8681,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594636963,7.8681,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594637267,7.8681,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594638535,2.6681,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594638735,8.0381,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594638963,8.0381,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594639849,2.4979,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594640056,12.8635,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594640251,7.8679,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594640760,12.8635,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594641569,20.3569,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594641757,2.4979,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594642144,20.3569,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594642463,27.8518,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718594642660,2.4981,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718594643445,2.4981,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594643654,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594644671,7.4944,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594647078,14.9879,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594647375,2.4981,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718594648471,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594649073,2.498,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594649460,17.16111899,148.14,148.08,5.37]
["bitfinex","SOLUSD",1718594649689,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594650560,7.494,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594651878,2.498,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594652469,2.4979,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594652694,7.4935,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594652858,2.4979,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594653461,14.9869,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594653681,7.4935,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594655252,2.4979,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594656272,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594656472,2.4979,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594656875,22.4803,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594656876,24.9782,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594658388,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594658885,24.9782,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594659121,7.4935,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594659604,14.9869,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594660093,2.4979,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594660298,24.9781,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594660496,24.9781,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718594660497,7.494,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594660678,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594660865,2.4981,148.11,148.07,16.145]
["bitfinex","SOLUSD",1718594661068,2.4981,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718594661394,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594662004,7.4943,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594663185,5.37,148.12,148.01,22.1405]
["bitfinex","SOLUSD",1718594663485,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594663690,24.9822,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594664186,7.4947,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594664394,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594665187,30.3506,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594665687,7.4943,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594666260,24.9802,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594666962,30.3502,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594667158,17.4862,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594667469,24.9801,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594667778,2.4981,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718594668791,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594669468,2.4981,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594669665,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594669865,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594670494,14.9898,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594670671,2.4984,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718594671305,24.9832,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594671601,7.495,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594671803,2.4984,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718594672096,2.4982,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594672303,27.8524,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718594672607,2.4981,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718594672994,2.4981,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594673302,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594673676,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594673875,7.4949,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594674805,22.4838,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594675005,2.4983,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718594675384,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594675978,4.9969,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594676175,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594676578,7.4954,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594676789,2.4987,148.08,148.03,5.37]
["bitfinex","SOLUSD",1718594676989,2.4988,148.07,148.03,5.37]
["bitfinex","SOLUSD",1718594677214,7.4965,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594677401,2.4989,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718594677620,7.4966,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594678228,14.9931,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594678590,7.4966,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594680222,17.4896,148.09,148.02,5.37]
["bitfinex","SOLUSD",1718594680415,7.4959,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594680594,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594681024,7.496,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594681205,14.992,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594682013,20.362,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594682214,2.4988,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718594682605,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594683014,2.4988,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718594683212,7.4964,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594684225,12.494,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594684402,2.4989,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718594684602,2.4989,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594684835,24.9882,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594685498,2.4989,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594686834,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594687002,2.4989,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594687204,7.4969,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594687514,14.9938,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594687714,2.4991,148.05,148.04,2.4991]
["bitfinex","SOLUSD",1718594688309,17.4929,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594688735,7.497,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594691422,2.4991,148.05,148.04,2.4991]
["bitfinex","SOLUSD",1718594691626,24.99,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594692026,2.4991,148.05,148.04,2.4991]
["bitfinex","SOLUSD",1718594693048,24.99,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594693231,7.4971,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594693949,22.4909,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594694164,24.99,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594694743,7.4971,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594695466,2.4991,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594696051,2.4991,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594696234,2.4991,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594696719,2.4991,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594697044,24.9889,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594697251,2.4989,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594698445,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594698951,4.9981,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594699120,2.499,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594699325,2.499,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594699527,2.499,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594700356,2.499,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594701669,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594701831,7.4963,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594702025,9.9927,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718594702334,27.8523,148.12,148.06,5.37]
["bitfinex","SOLUSD",1718594702532,7.00294267,148.14,148.08,16.0519]
["bitfinex","SOLUSD",1718594702729,22.1405,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718594702730,2.4972,148.17,148.13,5.37]
["bitfinex","SOLUSD",1718594702972,7.4914,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718594703130,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718594703456,4.995,148.15,148.08,16.0519]
["bitfinex","SOLUSD",1718594703638,7.4929,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594703839,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718594704145,7.4923,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718594704361,7.492,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718594704660,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718594704847,7.4919,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718594705227,2.4976,148.14,148.12,7.8678]
["bitfinex","SOLUSD",1718594705432,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718594706336,27.8478,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718594706666,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718594707457,24.9754,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718594707641,24.9754,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718594707838,2.498,148.12,148.08,16.0519]
["bitfinex","SOLUSD",1718594708042,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594708248,7.4939,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594708972,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594710382,7.4939,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594710876,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594711053,14.9888,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594711239,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594711444,14.9889,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594711749,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594711956,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594712352,12.8636,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594712746,7.4936,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594712942,14.987,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594713380,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594713745,24.9783,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594713942,22.4788,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718594714167,24.9765,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594714386,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594715175,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594715597,7.4934,148.13,148.09,5.37]
["bitfinex","SOLUSD",1718594715598,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594716608,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718594716765,2.4976,148.14,148.12,7.8678]
["bitfinex","SOLUSD",1718594717264,14.9858,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718594717460,22.4788,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594717769,7.4934,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594718155,22.4789,148.14,148.1,20.3808]
["bitfinex","SOLUSD",1718594718369,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594718584,22.4789,148.14,148.1,15.0108]
["bitfinex","SOLUSD",1718594718757,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594719563,24.9766,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594719765,17.4837,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594720078,24.9766,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594720275,22.482,148.12,148.06,22.1597]
["bitfinex","SOLUSD",1718594720485,4.9961,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594720697,22.482,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594720868,24.9801,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594721405,7.4942,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594722859,2.4981,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594723194,7.494,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594723399,2.4981,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594723598,7.494,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594724678,2.4981,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594727399,2.4983,148.1,148.08,2.4984]
["bitfinex","SOLUSD",1718594727796,24.9822,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594727974,7.4947,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594729800,14.9891,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594730697,7.4947,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594731206,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594731598,24.9805,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594733037,7.4941,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594733479,5.54,148.12,148.03,16.0909]
["bitfinex","SOLUSD",1718594733682,7.496,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594733903,2.4986,148.08,148.03,16.0909]
["bitfinex","SOLUSD",1718594734099,2.4986,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718594734409,7.8686,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718594734583,5.37,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718594734791,24.9854,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594735406,2.4986,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718594735887,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594736089,2.4986,148.08,148.03,21.4609]
["bitfinex","SOLUSD",1718594736603,2.4986,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718594736807,7.4957,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594738117,20.3611,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594738294,22.4853,148.1,148.04,5.37]
["bitfinex","SOLUSD",1718594738490,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594738931,7.4955,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594739119,14.991,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594739298,20.361,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718594739504,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594739997,7.4964,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594740223,7.4965,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594740427,2.499,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594740612,30.3587,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594740927,0.51,148.11,147.99,21.3803]
["bitfinex","SOLUSD",1718594740928,30.3573,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718594741251,2.4988,148.07,148.05,2.4989]
["bitfinex","SOLUSD",1718594741432,2.4988,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718594741926,12.4924,148.09,148.03,5.37]
["bitfinex","SOLUSD",1718594742130,7.496,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594742434,7.496,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718594742435,22.4879,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718594742614,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594743016,7.497,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594743225,24.9885,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594743731,2.4989,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594744523,9.9953,148.07,148.04,2.4991]
["bitfinex","SOLUSD",1718594744835,7.4972,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594745624,2.4991,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594747606,2.4991,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594747906,30.3588,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594750116,12.8667,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594751302,7.8689,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594751856,12.8665,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594752139,20.3639,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594752857,7.869,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594753359,5.37,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594753520,7.8689,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594753729,2.499,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594753932,2.499,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594754239,2.499,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594755046,30.3587,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594756851,12.8667,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594758065,7.8689,148.07,148.0,20.0]
["bitfinex","SOLUSD",1718594758249,7.8689,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594759467,12.8665,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594760268,7.8689,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594760451,12.8665,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594760655,24.9922,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594760856,30.3622,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594761160,5.37,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718594761365,27.863,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594761669,12.8676,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594762669,20.365,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594763266,7.8692,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594763443,7.8692,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594763645,12.8675,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594763951,2.4992,148.05,148.0,5.37]
["bitfinex","SOLUSD",1718594764161,2.4992,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594764538,2.4992,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718594764750,7.4975,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594765557,14.995,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594765737,2.4993,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718594765936,2.4995,148.03,148.01,7.499]
["bitfinex","SOLUSD",1718594766170,7.4985,148.03,148.01,7.499]
["bitfinex","SOLUSD",1718594766874,24.9936,148.04,148.01,4.9994]
["bitfinex","SOLUSD",1718594768144,2.4994,148.03,148.01,4.9994]
["bitfinex","SOLUSD",1718594768347,24.9936,148.04,148.01,4.9994]
["bitfinex","SOLUSD",1718594768567,2.4994,148.03,148.01,4.9994]
["bitfinex","SOLUSD",1718594769475,24.9936,148.04,148.01,4.9994]
["bitfinex","SOLUSD",1718594770349,22.4915,148.06,148.03,4.9987]
["bitfinex","SOLUSD",1718594770592,2.4991,148.05,148.03,4.9987]
["bitfinex","SOLUSD",1718594771075,24.9905,148.06,148.03,4.9987]
["bitfinex","SOLUSD",1718594771273,7.4974,148.05,148.03,7.4981]
["bitfinex","SOLUSD",1718594772776,22.4915,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718594772969,2.4991,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718594773169,24.9906,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718594773480,29.72629713,148.09,148.0,6.4976]
["bitfinex","SOLUSD",1718594773481,7.00619713,148.09,148.0,6.4976]
["bitfinex","SOLUSD",1718594773788,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718594773952,110.0,148.17,148.08,5.37]
["bitfinex","SOLUSD",1718594773953,122.9391,148.17,148.08,5.37]
["bitfinex","SOLUSD",1718594774154,2.4979,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594774355,2.4979,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594774571,14.9888,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594774772,5.37,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718594774963,7.4954,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594775257,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718594775553,24.9803,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594775753,2.4981,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718594775953,24.98,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594776187,2.4981,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718594776677,7.4942,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594777247,2.4979,148.13,148.09,5.37]
["bitfinex","SOLUSD",1718594777449,7.4935,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594777679,22.4789,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594777895,22.4789,148.14,148.1,5.37]
["bitfinex","SOLUSD",1718594778056,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594778256,7.4932,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594778487,22.4779,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718594778791,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718594778959,2.4976,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718594780079,2.4976,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594780080,7.4929,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718594780281,14.986,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718594781193,7.4931,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718594782067,7.4931,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718594782068,14.987,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718594782265,2.498,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594782563,100.0,148.16,148.08,2.4985]
["bitfinex","SOLUSD",1718594782768,100.0,148.16,148.05,6.4976]
["bitfinex","SOLUSD",1718594782769,22.4839,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594782963,7.4945,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594783164,24.9805,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594783557,2.4981,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718594783761,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594783964,2.4982,148.11,148.09,7.8684]
["bitfinex","SOLUSD",1718594784154,2.4982,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718594784461,2.498,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594784664,7.4939,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594786285,2.4981,148.11,148.09,7.8683]
["bitfinex","SOLUSD",1718594786473,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594786655,14.9898,148.1,148.08,7.8685]
["bitfinex","SOLUSD",1718594786855,14.9919,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718594787060,24.9855,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594787268,2.4985,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718594787683,2.4985,148.09,148.06,5.37]
["bitfinex","SOLUSD",1718594787993,24.9838,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594788166,2.4983,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718594788561,7.4949,148.1,148.08,7.8685]
["bitfinex","SOLUSD",1718594788785,7.4949,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718594788993,2.4982,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718594789199,14.988,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594789500,2.4981,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718594789781,24.98,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594789991,2.4981,148.11,148.09,7.8683]
["bitfinex","SOLUSD",1718594790285,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718594790492,17.4861,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594790695,7.4942,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718594791500,14.9872,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718594791821,2.4979,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594792092,2.4979,148.12,148.1,7.8681]
["bitfinex","SOLUSD",1718594792465,2.4979,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718594792670,2.4979,148.12,148.1,7.8681]
["bitfinex","SOLUSD",1718594793191,7.4938,148.12,148.1,7.8681]
["bitfinex","SOLUSD",1718594793400,2.4979,148.12,148.1,5.37]
["bitfinex","SOLUSD",1718594793574,2.4979,148.12,148.1,7.8681]
["bitfinex","SOLUSD",1718594793896,7.4938,148.12,148.1,7.8681]
["bitfinex","SOLUSD",1718594794389,0.17,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718594794593,2.498,148.12,148.1,7.8682]
["bitfinex","SOLUSD",1718594794777,7.4939,148.12,148.1,7.8682]
["bitfinex","SOLUSD",1718594794977,2.498,148.12,148.1,7.8681]
["bitfinex","SOLUSD",1718594795198,7.4939,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718594795369,2.498,148.12,148.1,7.8681]
["bitfinex","SOLUSD",1718594796286,2.4979,148.13,148.11,7.868]
["bitfinex","SOLUSD",1718594797166,2.4979,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718594797362,2.4979,148.13,148.11,7.868]
["bitfinex","SOLUSD",1718594798287,2.4979,148.13,148.11,5.37]
["bitfinex","SOLUSD",1718594798493,22.4791,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594798494,4.9955,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718594798698,2.4978,148.13,148.11,7.868]
["bitfinex","SOLUSD",1718594798867,2.4978,148.13,148.06,6.0103]
["bitfinex","SOLUSD",1718594798868,2.4986,148.08,148.02,6.0906]
["bitfinex","SOLUSD",1718594799070,2.4986,148.08,148.06,7.8688]
["bitfinex","SOLUSD",1718594799290,0.17,148.12,148.04,18.2416]
["bitfinex","SOLUSD",1718594799464,7.497,148.06,148.04,18.2417]
["bitfinex","SOLUSD",1718594799808,7.497,148.06,148.04,23.6117]
["bitfinex","SOLUSD",1718594800011,2.499,148.06,148.04,23.6117]
["bitfinex","SOLUSD",1718594800297,22.4901,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594800468,2.4989,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594800669,2.4989,148.06,148.04,23.6117]
["bitfinex","SOLUSD",1718594800973,2.4989,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594801287,14.9934,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594801868,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594803111,5.37,148.09,148.01,258.8]
["bitfinex","SOLUSD",1718594803302,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594803597,2.4995,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594803910,7.4976,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594804114,2.4993,148.04,148.02,7.4986]
["bitfinex","SOLUSD",1718594805113,7.4976,148.05,148.02,4.9991]
["bitfinex","SOLUSD",1718594805311,2.4991,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718594805523,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594805692,2.4991,148.05,148.03,7.4981]
["bitfinex","SOLUSD",1718594806196,24.9899,148.06,148.03,4.9988]
["bitfinex","SOLUSD",1718594806501,7.4971,148.06,148.03,4.9988]
["bitfinex","SOLUSD",1718594809526,7.4971,148.06,148.01,5.37]
["bitfinex","SOLUSD",1718594809707,14.994,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594810123,2.4991,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594811031,7.497,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594812702,30.3588,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594812923,22.4899,148.07,148.02,5.37]
["bitfinex","SOLUSD",1718594813112,2.499,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594813732,22.4896,148.07,148.0,15.5861]
["bitfinex","SOLUSD",1718594813901,2.499,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594814832,2.499,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718594815021,24.9885,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594815217,7.4967,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594816141,2.4989,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594816439,7.4965,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594816617,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594818322,7.4965,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594818508,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594818710,24.9881,148.07,148.0,15.5861]
["bitfinex","SOLUSD",1718594818920,24.9881,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594819422,2.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594819831,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594820442,24.9881,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594820663,24.9881,148.07,148.04,2.4991]
["bitfinex","SOLUSD",1718594820664,7.4969,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594822438,24.9916,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594822649,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594822849,5.37,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718594822850,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718594823011,2.499,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718594823210,22.4894,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594823211,24.9883,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718594823451,2.4989,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594824238,0.17,148.08,148.0,15.5861]
["bitfinex","SOLUSD",1718594824451,2.4994,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594824658,7.498,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594825129,2.4994,148.04,148.02,7.4987]
["bitfinex","SOLUSD",1718594825334,22.4926,148.05,148.02,4.9992]
["bitfinex","SOLUSD",1718594825541,2.4993,148.04,148.02,7.4987]
["bitfinex","SOLUSD",1718594826146,2.4997,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594826323,7.4995,148.01,147.99,7.5003]
["bitfinex","SOLUSD",1718594826522,2.5,148.0,147.98,7.5006]
["bitfinex","SOLUSD",1718594826758,24.9988,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594826973,7.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594827376,2.4999,148.01,147.99,7.5004]
["bitfinex","SOLUSD",1718594829476,7.4993,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718594831760,17.4953,148.04,147.99,5.37]
["bitfinex","SOLUSD",1718594831963,7.4982,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594832162,4.9982,148.06,148.01,5.37]
["bitfinex","SOLUSD",1718594832389,12.4951,148.06,148.03,4.9987]
["bitfinex","SOLUSD",1718594832702,14.996,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594832984,2.4994,148.04,148.02,7.4988]
["bitfinex","SOLUSD",1718594833206,24.9926,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594833493,2.4993,148.04,148.02,7.4987]
["bitfinex","SOLUSD",1718594834678,7.4979,148.04,148.02,7.4987]
["bitfinex","SOLUSD",1718594835198,4.9986,148.04,148.01,4.9995]
["bitfinex","SOLUSD",1718594835499,4.9986,148.04,148.0,7.4997]
["bitfinex","SOLUSD",1718594835500,2.4997,148.02,148.0,7.4997]
["bitfinex","SOLUSD",1718594835815,7.4986,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594835971,22.8656,148.04,148.02,7.4988]
["bitfinex","SOLUSD",1718594835972,2.4994,148.04,148.02,7.4988]
["bitfinex","SOLUSD",1718594836172,7.498,148.04,148.02,7.4988]
["bitfinex","SOLUSD",1718594836472,2.4995,148.03,148.01,7.4991]
["bitfinex","SOLUSD",1718594836669,7.4985,148.03,148.01,7.4991]
["bitfinex","SOLUSD",1718594837121,7.4985,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594837291,7.4985,148.03,148.01,7.4993]
["bitfinex","SOLUSD",1718594837618,7.4981,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594838106,2.4995,148.03,148.01,7.4993]
["bitfinex","SOLUSD",1718594838300,7.4985,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594838478,14.9969,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594839176,7.4985,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594839678,2.4998,148.01,147.99,5.0001]
["bitfinex","SOLUSD",1718594839870,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594839871,7.4995,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594840714,2.4998,148.01,147.99,7.5002]
["bitfinex","SOLUSD",1718594840877,7.4994,148.01,147.99,7.5002]
["bitfinex","SOLUSD",1718594841511,2.4998,148.01,147.99,7.5002]
["bitfinex","SOLUSD",1718594842736,7.4995,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594842925,2.4998,148.01,147.99,7.5003]
["bitfinex","SOLUSD",1718594843940,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594844320,14.9991,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594844519,2.5,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718594844741,24.9985,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718594845125,2.4999,148.01,147.99,7.5002]
["bitfinex","SOLUSD",1718594845761,30.3673,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718594846644,12.8693,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718594847644,12.8693,148.02,148.0,7.4999]
["bitfinex","SOLUSD",1718594848633,7.8698,148.02,148.0,7.4999]
["bitfinex","SOLUSD",1718594849754,5.37,148.02,148.0,4.9999]
["bitfinex","SOLUSD",1718594850127,7.8696,148.02,148.0,7.4997]
["bitfinex","SOLUSD",1718594851448,5.37,148.02,148.0,4.9999]
["bitfinex","SOLUSD",1718594851826,5.37,148.02,148.01,7.4994]
["bitfinex","SOLUSD",1718594852034,12.8688,148.03,148.01,7.4994]
["bitfinex","SOLUSD",1718594852231,12.8688,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718594852452,2.4996,148.02,148.0,7.4996]
["bitfinex","SOLUSD",1718594852955,7.8696,148.02,148.0,7.4996]
["bitfinex","SOLUSD",1718594853344,20.3679,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718594853535,2.4998,148.01,148.0,2.4998]
["bitfinex","SOLUSD",1718594853860,2.5,148.0,147.98,5.0006]
["bitfinex","SOLUSD",1718594854237,2.5,148.0,147.98,7.5007]
["bitfinex","SOLUSD",1718594854432,2.5,148.0,147.98,5.0006]
["bitfinex","SOLUSD",1718594854943,2.5,148.0,147.98,7.5007]
["bitfinex","SOLUSD",1718594855143,7.87,148.0,147.98,7.5007]
["bitfinex","SOLUSD",1718594855350,12.87,148.0,147.98,7.5007]
["bitfinex","SOLUSD",1718594855553,2.5002,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718594855726,7.5005,147.99,147.97,7.5012]
["bitfinex","SOLUSD",1718594855927,12.8705,147.99,147.97,7.5012]
["bitfinex","SOLUSD",1718594856123,7.8702,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718594856324,7.8702,147.99,147.92,16.0888]
["bitfinex","SOLUSD",1718594856325,2.5005,147.97,147.92,16.0888]
["bitfinex","SOLUSD",1718594856545,20.3731,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718594856763,12.8717,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718594856938,7.5017,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718594857455,2.5005,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718594857864,2.5005,147.97,147.95,5.0016]
["bitfinex","SOLUSD",1718594858038,30.3744,147.98,147.95,5.0016]
["bitfinex","SOLUSD",1718594859447,5.0011,147.97,147.92,16.0888]
["bitfinex","SOLUSD",1718594859642,7.5016,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718594860460,7.5016,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718594861046,2.5005,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718594862666,25.0053,147.97,147.94,5.0018]
["bitfinex","SOLUSD",1718594863051,2.5006,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718594863250,2.5006,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718594863457,30.3739,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718594863964,2.5005,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718594864138,2.5005,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718594865472,7.5015,147.97,147.95,7.5023]
["bitfinex","SOLUSD",1718594865651,7.5012,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718594866277,7.5012,147.98,147.96,7.5019]
["bitfinex","SOLUSD",1718594867075,7.5012,147.98,147.94,5.37]
["bitfinex","SOLUSD",1718594867076,2.5005,147.97,147.95,7.502]
["bitfinex","SOLUSD",1718594867251,25.0037,147.98,147.95,5.0014]
["bitfinex","SOLUSD",1718594867575,2.5005,147.97,147.95,5.0014]
["bitfinex","SOLUSD",1718594868072,2.5005,147.97,147.95,12.8721]
["bitfinex","SOLUSD",1718594868674,2.5005,147.97,147.95,7.5021]
["bitfinex","SOLUSD",1718594869157,7.5015,147.97,147.95,7.5021]
["bitfinex","SOLUSD",1718594869771,2.5004,147.98,147.96,5.0013]
["bitfinex","SOLUSD",1718594869982,15.0021,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718594870464,17.5016,147.99,147.96,5.0013]
["bitfinex","SOLUSD",1718594870679,7.5007,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594870849,15.0012,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718594871255,2.5003,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718594871774,2.5003,147.98,147.96,12.8718]
["bitfinex","SOLUSD",1718594871968,2.5003,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718594872170,2.5003,147.98,147.96,7.5018]
["bitfinex","SOLUSD",1718594873878,7.5009,147.98,147.96,7.5018]
["bitfinex","SOLUSD",1718594874454,2.5003,147.98,147.96,7.5018]
["bitfinex","SOLUSD",1718594874653,7.501,147.98,147.96,7.5018]
["bitfinex","SOLUSD",1718594875870,2.5003,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718594876179,7.5004,147.99,147.97,7.5012]
["bitfinex","SOLUSD",1718594876377,23.66113912,148.04,147.97,5.37]
["bitfinex","SOLUSD",1718594876583,2.5,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718594876788,24.9993,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594876986,22.4994,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594877279,2.5,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718594877778,22.4994,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594877994,24.9993,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718594878679,2.4999,148.01,147.99,5.0003]
["bitfinex","SOLUSD",1718594879080,2.4999,148.01,147.99,10.3703]
["bitfinex","SOLUSD",1718594880081,7.4995,148.01,147.99,12.8703]
["bitfinex","SOLUSD",1718594880284,4.9994,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718594880486,7.4991,148.02,148.0,12.8698]
["bitfinex","SOLUSD",1718594881676,12.89213043,148.05,148.01,4.9994]
["bitfinex","SOLUSD",1718594881677,19.9951,148.04,148.01,4.9994]
["bitfinex","SOLUSD",1718594881862,2.4995,148.03,148.01,12.869]
["bitfinex","SOLUSD",1718594882064,2.4996,148.02,148.01,7.8696]
["bitfinex","SOLUSD",1718594882374,2.4996,148.02,148.01,2.4996]
["bitfinex","SOLUSD",1718594882779,7.4987,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594882963,7.4987,148.03,148.01,7.4992]
["bitfinex","SOLUSD",1718594883564,7.4987,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594883767,14.9971,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594884606,2.4996,148.02,148.01,2.4996]
["bitfinex","SOLUSD",1718594884766,2.4996,148.03,148.01,7.4991]
["bitfinex","SOLUSD",1718594885168,7.4985,148.03,148.01,7.4992]
["bitfinex","SOLUSD",1718594885366,2.4996,148.03,148.01,7.4992]
["bitfinex","SOLUSD",1718594885561,7.4986,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594885787,7.4986,148.03,148.01,7.4993]
["bitfinex","SOLUSD",1718594886789,2.4996,148.03,148.01,7.4993]
["bitfinex","SOLUSD",1718594886997,2.4996,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718594887574,7.4982,148.04,148.02,7.4989]
["bitfinex","SOLUSD",1718594888288,7.01213043,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718594889268,9.51123043,148.05,148.03,12.8679]
["bitfinex","SOLUSD",1718594890278,14.50953043,148.05,148.03,12.8679]
["bitfinex","SOLUSD",1718594891371,9.51123043,148.05,148.03,12.8682]
["bitfinex","SOLUSD",1718594891687,24.9905,148.06,148.03,10.3689]
["bitfinex","SOLUSD",1718594891895,7.4973,148.06,147.98,5.05734371]
["bitfinex","SOLUSD",1718594892095,8.84447871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594892475,16.34137871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594893197,2.4991,148.05,148.03,5.37]
["bitfinex","SOLUSD",1718594893393,13.84227871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594893595,16.34137871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594894088,1.34717871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594894415,3.84617871,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718594894594,3.84617871,148.06,148.04,5.37]
["bitfinex","SOLUSD",1718594894985,8.84407871,148.06,148.04,5.37]
["bitfinex","SOLUSD",1718594895511,16.34097871,148.06,148.04,5.37]
["bitfinex","SOLUSD",1718594895685,2.4991,148.05,148.03,5.37]
["bitfinex","SOLUSD",1718594896208,26.33707871,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594896798,2.4991,148.05,148.02,5.37]
["bitfinex","SOLUSD",1718594897001,26.33707871,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594897515,3.84627871,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594897811,8.84427871,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594898014,8.84427871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594899395,24.9935,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718594899595,1.34717871,148.03,148.01,5.37]
["bitfinex","SOLUSD",1718594899797,8.84507871,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718594900218,1.34717871,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718594900724,1.34717871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594900888,2.4988,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594900889,1.34717871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594901308,1.34717871,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718594902218,3.84597871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594902401,8.84357871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594902598,3.84597871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594902812,1.34717871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594903520,1.34717871,148.08,148.05,5.37]
["bitfinex","SOLUSD",1718594903907,1.34717871,148.09,148.07,5.37]
["bitfinex","SOLUSD",1718594905520,3.84557871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594906295,1.34717871,148.1,148.08,5.37]
["bitfinex","SOLUSD",1718594906715,3.84537871,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594907803,8.84167871,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594908039,3.84537871,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594908522,8.84167871,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594909429,16.33607871,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594911128,14.9889,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594911422,14.9889,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718594911632,2.4982,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594912431,7.4945,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594913626,8.84167871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594913833,3.84537871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594914202,8.84167871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594915604,16.33607871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594916011,3.84537871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594916206,1.34717871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594917220,3.84527871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594918125,1.34717871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594919826,3.84527871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594920452,1.34717871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594927946,1.34717871,148.13,148.06,16.5535]
["bitfinex","SOLUSD",1718594928251,1.34717871,148.13,148.12,5.37]
["bitfinex","SOLUSD",1718594928454,3.84497871,148.13,148.11,5.37]
["bitfinex","SOLUSD",1718594928669,1.34717871,148.13,148.02,16.5777]
["bitfinex","SOLUSD",1718594928948,107.0509972,148.16,148.06,25.37]
["bitfinex","SOLUSD",1718594928949,7.4955,148.09,148.06,25.37]
["bitfinex","SOLUSD",1718594929148,8.84317871,148.08,148.06,20.0]
["bitfinex","SOLUSD",1718594929354,8.84317871,148.08,148.02,16.5777]
["bitfinex","SOLUSD",1718594929355,3.84597871,148.07,148.02,16.5777]
["bitfinex","SOLUSD",1718594929564,8.84387871,148.07,148.02,16.5777]
["bitfinex","SOLUSD",1718594929721,1.34717871,148.07,148.05,5.37]
["bitfinex","SOLUSD",1718594930245,1.34717871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594930458,8.84357871,148.07,148.02,16.5777]
["bitfinex","SOLUSD",1718594930743,1.34717871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594931162,12.4952,148.06,147.98,37.4552]
["bitfinex","SOLUSD",1718594931321,1.34717871,148.05,148.02,5.37]
["bitfinex","SOLUSD",1718594936348,8.84467871,148.05,147.98,37.4552]
["bitfinex","SOLUSD",1718594936554,1.34717871,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718594936941,1.34717871,148.04,148.0,5.37]
["bitfinex","SOLUSD",1718594938224,1.34717871,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718594940076,36.3897,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718594940077,1.34717871,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718594940256,1.34717871,148.05,148.0,5.37]
["bitfinex","SOLUSD",1718594940455,1.34717871,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718594940456,1.34717871,148.05,148.01,5.37]
["bitfinex","SOLUSD",1718594940868,8.84467871,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718594941072,7.4985,148.03,147.95,16.2218]
["bitfinex","SOLUSD",1718594941288,1.34717871,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718594941454,1.34717871,148.02,147.98,5.37]
["bitfinex","SOLUSD",1718594941871,1.34717871,148.02,147.99,5.37]
["bitfinex","SOLUSD",1718594942280,1.34717871,148.03,147.99,5.37]
["bitfinex","SOLUSD",1718594943153,1.34717871,148.03,148.02,2.4995]
["bitfinex","SOLUSD",1718594943567,1.34717871,148.03,147.99,5.37]
["bitfinex","SOLUSD",1718594943795,8.84567871,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594944078,3.84667871,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594944663,3.84667871,148.03,147.99,5.37]
["bitfinex","SOLUSD",1718594944664,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718594945177,3.84657871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594945752,16.34417871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718594946177,2.4996,148.02,148.01,2.4996]
["bitfinex","SOLUSD",1718594946376,2.4998,148.01,147.98,5.37]
["bitfinex","SOLUSD",1718594946584,3.84697871,148.01,147.98,5.37]
["bitfinex","SOLUSD",1718594946753,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718594948177,1.34717871,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718594949055,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718594950387,3.84667871,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718594950565,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718594950890,3.84647871,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718594951074,3.84647871,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718594951460,22.4925,148.05,147.99,1.35123416]
["bitfinex","SOLUSD",1718594951461,6.0288,148.06,147.99,1.35123416]
["bitfinex","SOLUSD",1718594951770,6.0288,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594951771,1.34717871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594951971,3.84617871,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594952367,8.84417871,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718594952571,23.83807871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594952785,2.4991,148.05,148.03,7.8693]
["bitfinex","SOLUSD",1718594952993,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718594953575,2.4991,148.05,148.02,5.37]
["bitfinex","SOLUSD",1718594953988,26.33717871,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594954987,3.84627871,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718594955185,3.84607871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594955484,1.34717871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594956183,1.34717871,148.08,148.01,15.864]
["bitfinex","SOLUSD",1718594956360,8.84317871,148.08,148.05,5.37]
["bitfinex","SOLUSD",1718594956557,1.34717871,148.08,148.05,5.37]
["bitfinex","SOLUSD",1718594956757,3.84587871,148.08,148.05,5.37]
["bitfinex","SOLUSD",1718594957283,7.4966,148.07,148.03,5.37]
["bitfinex","SOLUSD",1718594957586,1.34717871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718594957985,1.34717871,148.06,148.04,5.37]
["bitfinex","SOLUSD",1718594958563,1.34717871,148.07,148.01,15.864]
["bitfinex","SOLUSD",1718594958890,1.34717871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594959261,17.4898,148.09,148.06,5.37]
["bitfinex","SOLUSD",1718594959262,1.34717871,148.09,148.06,5.37]
["bitfinex","SOLUSD",1718594959483,6.34407871,148.09,148.06,5.37]
["bitfinex","SOLUSD",1718594959701,8.84257871,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594959899,8.84257871,148.09,148.01,15.864]
["bitfinex","SOLUSD",1718594959900,2.4986,148.08,148.01,15.864]
["bitfinex","SOLUSD",1718594960057,2.4986,148.08,148.05,5.37]
["bitfinex","SOLUSD",1718594960267,26.33197871,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594960896,1.34717871,148.09,148.07,5.37]
["bitfinex","SOLUSD",1718594961267,1.34717871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594962198,3.84547871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594962421,1.34717871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594963200,3.84547871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594965381,1.34717871,148.1,148.08,5.37]
["bitfinex","SOLUSD",1718594965610,1.34717871,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718594965822,1.34717871,148.11,148.03,0.17]
["bitfinex","SOLUSD",1718594965823,1.34717871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594966481,8.84067871,148.13,148.09,5.37]
["bitfinex","SOLUSD",1718594966902,13.83627871,148.13,148.09,5.37]
["bitfinex","SOLUSD",1718594967109,2.4979,148.12,148.09,5.37]
["bitfinex","SOLUSD",1718594967316,1.34717871,148.11,148.09,5.37]
["bitfinex","SOLUSD",1718594968218,3.84507871,148.12,148.09,5.37]
["bitfinex","SOLUSD",1718594968537,1.34717871,148.12,148.09,5.37]
["bitfinex","SOLUSD",1718594970198,1.34717871,148.12,148.05,5.37]
["bitfinex","SOLUSD",1718594970395,1.34717871,148.12,148.11,5.37]
["bitfinex","SOLUSD",1718594970597,3.84477871,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594971005,8.83997871,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594971204,3.84477871,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594971531,8.83997871,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594971909,3.84477871,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594972109,1.34717871,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594972315,3.84477871,148.14,148.11,5.37]
["bitfinex","SOLUSD",1718594973120,8.84007871,148.14,148.07,15.9906]
["bitfinex","SOLUSD",1718594973321,9.9916,148.13,148.04,15.9906]
["bitfinex","SOLUSD",1718594973535,3.84517871,148.12,148.04,35.9906]
["bitfinex","SOLUSD",1718594973715,3.84517871,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594974604,3.84507871,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594974807,1.34717871,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594975402,1.34717871,148.12,148.09,5.37]
["bitfinex","SOLUSD",1718594975727,1.34717871,148.13,148.09,5.37]
["bitfinex","SOLUSD",1718594976327,1.34717871,148.13,148.04,35.9906]
["bitfinex","SOLUSD",1718594976328,15.3619,148.12,148.04,35.9906]
["bitfinex","SOLUSD",1718594976629,2.4983,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718594976831,2.4983,148.1,148.01,21.33878943]
["bitfinex","SOLUSD",1718594976832,1.34717871,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594977036,1.34717871,148.09,148.01,15.9906]
["bitfinex","SOLUSD",1718594977254,9.21567871,148.09,148.01,15.9906]
["bitfinex","SOLUSD",1718594977459,9.21567871,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594977642,6.71717871,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594979526,5.37,148.08,148.03,5.37]
["bitfinex","SOLUSD",1718594979727,1.34717871,148.07,148.03,5.37]
["bitfinex","SOLUSD",1718594980050,1.34717871,148.07,148.02,5.37]
["bitfinex","SOLUSD",1718594980246,1.34717871,148.07,148.03,25.37]
["bitfinex","SOLUSD",1718594980428,1.34717871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718594980631,1.34717871,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594980955,1.34717871,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594981451,1.34717871,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594982121,1.34717871,148.09,148.03,20.0]
["bitfinex","SOLUSD",1718594982322,1.34717871,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718594983163,1.34717871,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718594983535,1.34717871,148.09,148.06,5.37]
["bitfinex","SOLUSD",1718594983736,1.34717871,148.1,148.06,5.37]
["bitfinex","SOLUSD",1718594985460,1.34717871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594985652,1.34717871,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594986663,3.84527871,148.11,148.07,5.37]
["bitfinex","SOLUSD",1718594986872,1.34717871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718594987038,1.34717871,148.12,148.03,0.17]
["bitfinex","SOLUSD",1718594987234,1.34717871,148.12,148.08,5.37]
["bitfinex","SOLUSD",1718594987858,1.34717871,148.12,148.1,5.37]
["bitfinex","SOLUSD",1718594988539,1.34717871,148.12,148.09,5.37]
["bitfinex","SOLUSD",1718594991345,1.34717871,148.12,148.1,5.37]
["bitfinex","SOLUSD",1718595001177,2.4984,148.1,148.02,21.66452822]
["bitfinex","SOLUSD",1718595001378,2.4987,148.08,148.03,20.0]
["bitfinex","SOLUSD",1718595001593,2.4987,148.08,147.99,5.49574837]
["bitfinex","SOLUSD",1718595001594,8.84367871,148.07,147.99,5.49574837]
["bitfinex","SOLUSD",1718595001776,2.499,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718595002095,1.34717871,148.06,148.04,5.37]
["bitfinex","SOLUSD",1718595002891,3.84597871,148.07,148.04,5.37]
["bitfinex","SOLUSD",1718595003487,2.4992,148.05,147.98,15.2296]
["bitfinex","SOLUSD",1718595003687,1.34717871,148.04,147.98,15.2296]
["bitfinex","SOLUSD",1718595003914,1.34717871,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718595004289,1.34717871,148.04,147.98,15.2296]
["bitfinex","SOLUSD",1718595004495,1.34717871,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718595004690,12.4976,148.03,147.94,15.2522]
["bitfinex","SOLUSD",1718595004895,2.4998,148.01,147.97,5.37]
["bitfinex","SOLUSD",1718595005098,1.34717871,148.0,147.97,5.37]
["bitfinex","SOLUSD",1718595005616,1.34717871,148.01,147.99,5.37]
["bitfinex","SOLUSD",1718595005991,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595009528,7.88557871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595009704,1.34717871,148.04,147.95,20.17]
["bitfinex","SOLUSD",1718595009907,1.34717871,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718595010796,8.8023,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718595010797,1.34717871,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718595012218,1.34717871,148.05,148.02,5.37]
["bitfinex","SOLUSD",1718595012219,12.4968,148.04,147.96,0.51]
["bitfinex","SOLUSD",1718595012437,1.34717871,148.03,147.99,5.37]
["bitfinex","SOLUSD",1718595014019,1.34717871,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718595014414,1.34717871,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718595015733,1.34717871,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718595016329,1.34717871,148.05,148.01,5.37]
["bitfinex","SOLUSD",1718595018350,1.34717871,148.05,148.03,5.37]
["bitfinex","SOLUSD",1718595019851,1.34717871,148.05,147.93,30.3]
["bitfinex","SOLUSD",1718595020053,1.34717871,148.05,148.02,5.37]
["bitfinex","SOLUSD",1718595021942,1.34717871,148.05,147.98,21.48]
["bitfinex","SOLUSD",1718595022140,1.34717871,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718595022141,3.84627871,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718595022436,4.9989,148.03,147.92,6.2226]
["bitfinex","SOLUSD",1718595022639,1.34717871,148.02,147.98,5.37]
["bitfinex","SOLUSD",1718595023858,3.84677871,148.02,147.98,5.37]
["bitfinex","SOLUSD",1718595024030,1.34717871,148.01,147.97,5.37]
["bitfinex","SOLUSD",1718595024231,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595024533,8.84657871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595024957,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595025458,5.37,148.05,147.99,5.37]
["bitfinex","SOLUSD",1718595025670,5.37,148.05,147.92,6.2226]
["bitfinex","SOLUSD",1718595025671,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718595025839,34.1645,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718595025840,36.6636,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718595026162,2.4991,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718595026545,7.4974,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718595026956,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718595027538,12.8675,148.05,148.0,5.37]
["bitfinex","SOLUSD",1718595027764,12.8675,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718595028267,2.4993,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718595029079,7.4986,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718595029580,1.34717871,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718595030152,3.84687871,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718595030342,3.84707871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595030663,1.34717871,148.01,147.97,5.37]
["bitfinex","SOLUSD",1718595030837,1.34717871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595031155,1.34717871,148.01,147.95,20.0]
["bitfinex","SOLUSD",1718595031156,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595032269,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595032438,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595035350,1.51717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595035570,2.02717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595035744,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595035944,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595036840,18.72910816,148.06,148.01,5.37]
["bitfinex","SOLUSD",1718595037041,11.6733,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718595037249,6.3033,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718595037438,15.9537,148.07,148.02,5.37]
["bitfinex","SOLUSD",1718595037642,7.05439895,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718595037860,6.078,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718595037861,13.5729,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718595038103,8.5763,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718595038241,8.5763,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718595038574,24.99644824,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718595038780,12.4891,148.13,148.07,5.37]
["bitfinex","SOLUSD",1718595038950,8.84107871,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718595039138,2.4983,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718595039342,3.84557871,148.09,148.0,0.17]
["bitfinex","SOLUSD",1718595039571,3.84557871,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718595039775,1.34717871,148.09,148.05,5.37]
["bitfinex","SOLUSD",1718595040282,3.84547871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718595040450,1.34717871,148.1,148.07,5.37]
["bitfinex","SOLUSD",1718595041261,1.34717871,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718595041453,1.34717871,148.11,148.02,16.1]
["bitfinex","SOLUSD",1718595041642,3.84527871,148.11,148.03,20.0]
["bitfinex","SOLUSD",1718595041847,1.34717871,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718595042173,29.53262336,148.13,148.03,20.0]
["bitfinex","SOLUSD",1718595042174,1.34717871,148.12,148.03,20.0]
["bitfinex","SOLUSD",1718595042882,8.84097871,148.12,148.03,20.0]
["bitfinex","SOLUSD",1718595043084,24.9816,148.11,148.03,20.0]
["bitfinex","SOLUSD",1718595043246,1.34717871,148.1,148.03,20.0]
["bitfinex","SOLUSD",1718595045773,1.34717871,148.1,148.02,20.51]
["bitfinex","SOLUSD",1718595046154,3.84547871,148.1,148.02,20.34]
["bitfinex","SOLUSD",1718595046353,3.84547871,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718595046354,1.34717871,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718595047150,1.34717871,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718595047586,17.4888,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718595047758,1.34717871,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718595050750,7.4971,148.06,147.99,15.4497]
["bitfinex","SOLUSD",1718595050951,6.1299,148.08,147.99,15.4497]
["bitfinex","SOLUSD",1718595050952,1.34717871,148.05,147.99,15.4497]
["bitfinex","SOLUSD",1718595051179,1.34717871,148.07,147.99,15.4497]
["bitfinex","SOLUSD",1718595051677,1.34717871,148.07,148.0,17.45089783]
["bitfinex","SOLUSD",1718595052061,1.34717871,148.07,148.01,20.17]
["bitfinex","SOLUSD",1718595052262,1.34717871,148.07,148.01,0.17]
["bitfinex","SOLUSD",1718595052471,1.34717871,148.07,148.01,0.51]
["bitfinex","SOLUSD",1718595052977,1.34717871,148.08,148.01,0.51]
["bitfinex","SOLUSD",1718595053291,1.34717871,148.09,148.02,0.17]
["bitfinex","SOLUSD",1718595053507,1.34717871,148.09,148.02,0.51]
["bitfinex","SOLUSD",1718595054263,1.34717871,148.1,148.02,0.51]
["bitfinex","SOLUSD",1718595055181,1.34717871,148.11,148.02,0.51]
["bitfinex","SOLUSD",1718595055389,22.4912,148.06,147.99,15.4497]
["bitfinex","SOLUSD",1718595055553,3.84627871,148.05,147.99,15.4497]
["bitfinex","SOLUSD",1718595055754,1.34717871,148.04,147.99,15.4497]
["bitfinex","SOLUSD",1718595056746,1.34717871,148.05,147.99,15.4497]
["bitfinex","SOLUSD",1718595056982,1.34717871,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718595057760,1.34717871,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718595057976,3.84617871,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718595058354,8.84407871,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718595058956,2.4991,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718595059163,1.34717871,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718595059365,3.84647871,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718595059560,3.84647871,148.04,147.95,20.81243394]
["bitfinex","SOLUSD",1718595059788,3.84647871,148.04,147.95,15.5061]
["bitfinex","SOLUSD",1718595060670,1.34717871,148.04,147.95,15.5061]
["bitfinex","SOLUSD",1718595061178,1.34717871,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718595062189,3.84647871,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718595062398,2.4995,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718595062688,1.34717871,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718595063183,1.34717871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595064489,1.34717871,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718595064490,14.21627871,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718595064695,14.21627871,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718595065187,14.21627871,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718595065188,7.8698,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595065368,1.34717871,148.0,147.95,5.37]
["bitfinex","SOLUSD",1718595065887,1.34717871,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718595067085,1.34717871,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718595067689,1.34717871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595067869,1.34717871,148.01,147.97,5.37]
["bitfinex","SOLUSD",1718595068186,1.34717871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595068484,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595069089,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595069265,7.05667038,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718595069266,3.84657871,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718595069465,1.34717871,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718595069665,3.84667871,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718595071199,1.34717871,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718595071401,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595071572,2.4998,148.01,147.96,5.37]
["bitfinex","SOLUSD",1718595071573,3.84717871,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718595071778,1.34717871,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718595073598,1.34717871,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718595075104,1.34717871,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718595077312,6.34727871,148.0,147.92,20.0]
["bitfinex","SOLUSD",1718595077609,3.84737871,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718595077771,1.34717871,147.98,147.97,2.5003]
["bitfinex","SOLUSD",1718595079301,1.34717871,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718595079597,1.34717871,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718595079782,1.34717871,147.99,147.94,5.37]
["bitfinex","SOLUSD",1718595079984,1.34717871,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718595080408,1.34717871,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718595080593,3.84717871,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718595081205,16.34737871,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718595081406,21.71737871,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718595081584,14.21737871,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718595081993,9.21727871,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718595082194,14.21727871,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718595083098,5.88,147.99,147.91,16.236]
["bitfinex","SOLUSD",1718595083299,6.88717871,147.98,147.92,5.37]
["bitfinex","SOLUSD",1718595083608,7.5016,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718595083902,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595086003,11.7356,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718595086004,3.84747871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595086180,2.5005,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718595086382,1.34717871,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718595086586,1.34717871,147.96,147.94,2.5008]
["bitfinex","SOLUSD",1718595087390,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595087798,1.34717871,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718595088591,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595088800,1.34717871,147.96,147.92,5.37]
["bitfinex","SOLUSD",1718595089116,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595089935,1.34717871,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718595090786,1.34717871,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718595091990,1.34717871,147.99,147.96,5.37]
["bitfinex","SOLUSD",1718595092196,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595093292,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595094015,1.34717871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595094317,6.34697871,148.01,147.97,5.37]
["bitfinex","SOLUSD",1718595094486,8.84687871,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595094689,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595094911,3.84677871,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718595095215,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595097008,1.34717871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595097199,4.9991,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718595097200,1.34717871,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718595097404,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595097798,1.34717871,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718595097993,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595098196,1.34717871,148.03,147.96,15.1688]
["bitfinex","SOLUSD",1718595098201,7.4995,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718595098395,1.34717871,148.02,147.99,5.37]
["bitfinex","SOLUSD",1718595098590,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595098796,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595101214,2.4995,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595101215,1.34717871,148.02,148.01,2.4996]
["bitfinex","SOLUSD",1718595102324,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595102710,8.84547871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595102891,16.34387871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595103412,8.84547871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595103926,3.84657871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595105594,3.84657871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595105828,3.84657871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595106623,3.84657871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595106818,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595108026,1.34717871,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718595108027,1.34717871,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718595109014,1.34717871,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718595110535,1.34717871,148.06,147.98,5.37]
["bitfinex","SOLUSD",1718595110832,6.34517871,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718595111037,2.4992,148.05,148.01,5.37]
["bitfinex","SOLUSD",1718595111243,1.34717871,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718595111418,1.34717871,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718595111613,1.34717871,148.04,148.01,5.37]
["bitfinex","SOLUSD",1718595113031,1.34717871,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718595114841,1.34717871,148.05,148.02,5.37]
["bitfinex","SOLUSD",1718595115748,1.34717871,148.06,148.02,5.37]
["bitfinex","SOLUSD",1718595116041,1.34717871,148.06,148.03,5.37]
["bitfinex","SOLUSD",1718595118144,1.34717871,148.06,147.98,21.48]
["bitfinex","SOLUSD",1718595118451,7.4977,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718595118619,1.34717871,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718595119131,1.34717871,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718595122147,1.34717871,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718595122344,3.84617871,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718595124339,2.4992,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718595124538,1.34717871,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718595124849,13.84397871,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718595125158,7.4988,148.03,147.99,5.37]
["bitfinex","SOLUSD",1718595125325,1.34717871,148.02,147.99,5.37]
["bitfinex","SOLUSD",1718595125653,1.34717871,148.02,148.0,5.37]
["bitfinex","SOLUSD",1718595125854,31.0424,148.05,148.0,5.37]
["bitfinex","SOLUSD",1718595125855,1.34717871,148.04,148.0,5.37]
["bitfinex","SOLUSD",1718595126066,1.34717871,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718595126954,1.34717871,148.05,148.04,2.4991]
["bitfinex","SOLUSD",1718595129636,3.84627871,148.05,147.99,20.0]
["bitfinex","SOLUSD",1718595129835,1.34717871,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718595130138,26.34067871,148.04,148.0,5.37]
["bitfinex","SOLUSD",1718595130336,2.4994,148.03,148.0,5.37]
["bitfinex","SOLUSD",1718595130550,1.34717871,148.02,147.99,20.0]
["bitfinex","SOLUSD",1718595130762,1.34717871,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718595130934,3.84687871,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718595131133,1.34717871,148.01,148.0,2.4998]
["bitfinex","SOLUSD",1718595132131,1.34717871,148.02,148.01,2.4996]
["bitfinex","SOLUSD",1718595133159,1.34717871,148.03,148.02,2.4995]
["bitfinex","SOLUSD",1718595134258,1.34717871,148.04,148.03,2.4993]
["bitfinex","SOLUSD",1718595136654,13.84377871,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718595136857,16.34317871,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718595137080,2.4995,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595137360,1.34717871,148.02,148.01,2.4996]
["bitfinex","SOLUSD",1718595137745,1.34717871,148.02,147.93,11.96286372]
["bitfinex","SOLUSD",1718595137746,4.9998,148.01,147.92,15.0224]
["bitfinex","SOLUSD",1718595137955,3.84717871,148.0,147.96,5.37]
["bitfinex","SOLUSD",1718595138160,3.84717871,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718595138335,1.34717871,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718595140163,1.34717871,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718595140350,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595140751,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595141072,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595141244,1.34717871,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718595141438,3.84707871,148.01,147.97,5.37]
["bitfinex","SOLUSD",1718595141657,3.84707871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595141860,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595142571,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718595142740,1.34717871,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718595143663,8.84777871,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718595143864,1.34717871,147.98,147.97,2.5003]
["bitfinex","SOLUSD",1718595144081,7.5016,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718595144366,1.34717871,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718595144567,1.34717871,147.99,147.92,15.0224]
["bitfinex","SOLUSD",1718595144758,22.4961,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718595144759,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595144948,1.34717871,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718595146744,1.34717871,148.0,147.92,15.0224]
["bitfinex","SOLUSD",1718595147037,16.34727871,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718595147262,1.34717871,148.0,147.95,5.37]
["bitfinex","SOLUSD",1718595147448,1.34717871,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718595147449,3.84717871,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718595148163,8.84717871,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718595148364,16.34717871,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718595149251,3.84717871,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718595150358,0.17,147.99,147.92,15.0224]
["bitfinex","SOLUSD",1718595150549,31.0521,147.99,147.93,5.37]
["bitfinex","SOLUSD",1718595150752,31.0521,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718595150968,25.6822,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718595151146,25.6822,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718595151343,8.1808,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718595151545,1.51717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595151771,1.68717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595153479,2.5005,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718595153651,1.34717871,147.96,147.92,5.37]
["bitfinex","SOLUSD",1718595153856,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595154282,1.34717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595154581,1.51717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595154791,9.52667871,148.01,147.96,5.37]
["bitfinex","SOLUSD",1718595154966,2.67,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718595155287,1.34717871,147.99,147.88,22.3917]
["bitfinex","SOLUSD",1718595155479,2.5004,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718595155793,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718595155794,2.5006,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718595155957,1.34717871,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718595158966,1.51717871,147.95,147.84,6.0209]
["bitfinex","SOLUSD",1718595159279,1.51717871,147.95,147.84,22.1597]
["bitfinex","SOLUSD",1718595159280,0.17,147.92,147.84,22.1597]
["bitfinex","SOLUSD",1718595159477,0.17,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718595159478,15.1783,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718595159783,15.1782,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718595159982,7.6742,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718595160186,2.6712,147.93,147.88,5.37]
["bitfinex","SOLUSD",1718595160368,2.6712,147.93,147.84,22.1597]
["bitfinex","SOLUSD",1718595160577,1.34717871,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718595160966,3.84847871,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718595161291,1.34717871,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718595161587,1.34717871,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718595161802,1.34717871,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718595164185,1.34717871,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718595164398,3.84827871,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718595164600,13.85397871,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718595164807,2.5015,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718595165088,2.5015,147.91,147.87,5.37]
["bitfinex","SOLUSD",1718595165089,1.34717871,147.9,147.87,5.37]
["bitfinex","SOLUSD",1718595165294,1.34717871,147.9,147.84,43.6397]
["bitfinex","SOLUSD",1718595165295,8.85217871,147.9,147.88,2.5019]
["bitfinex","SOLUSD",1718595165470,1.34717871,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718595165979,1.34717871,147.89,147.84,16.1388]
["bitfinex","SOLUSD",1718595166288,1.34717871,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718595166476,3.84887871,147.9,147.88,2.502]
["bitfinex","SOLUSD",1718595166678,1.34717871,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718595167376,1.34717871,147.89,147.86,5.37]
["bitfinex","SOLUSD",1718595167576,1.34717871,147.89,147.84,16.1388]
["bitfinex","SOLUSD",1718595167577,6.35107871,147.89,147.84,16.1388]
["bitfinex","SOLUSD",1718595167872,8.85297871,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718595168079,3.84907871,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718595168972,3.84907871,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718595168973,2.5021,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718595169280,1.34717871,147.87,147.86,2.5023]
["bitfinex","SOLUSD",1718595170181,1.34717871,147.88,147.87,2.502]
["bitfinex","SOLUSD",1718595170991,23.86537871,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718595171190,26.70747871,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718595171394,2.5021,147.87,147.85,2.5024]
["bitfinex","SOLUSD",1718595171589,1.34717871,147.86,147.85,2.5024]
["bitfinex","SOLUSD",1718595171985,1.34717871,147.86,147.82,0.833358]
["bitfinex","SOLUSD",1718595172192,25.0972,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718595172483,1.34717871,147.84,147.83,2.5027]
["bitfinex","SOLUSD",1718595173307,1.34717871,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718595173308,1.51717871,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718595173606,2.02717871,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718595173815,1.85717871,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718595173999,1.34717871,147.84,147.82,0.833358]
["bitfinex","SOLUSD",1718595174301,0.17,147.83,147.82,3.336358]
["bitfinex","SOLUSD",1718595174508,2.5039,147.77,147.67,17.341858]
["bitfinex","SOLUSD",1718595174727,1.34717871,147.76,147.75,2.5041]
["bitfinex","SOLUSD",1718595174883,7.5103,147.8,147.7,21.48]
["bitfinex","SOLUSD",1718595174884,3.85067871,147.79,147.74,5.37]
["bitfinex","SOLUSD",1718595175090,23.2136,147.78,147.75,2.504]
["bitfinex","SOLUSD",1718595175396,23.2136,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718595175397,1.34717871,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718595175905,1.34717871,147.77,147.67,22.8556275]
["bitfinex","SOLUSD",1718595176116,1.34717871,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718595176318,1.34717871,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718595176494,1.34717871,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718595176693,1.34717871,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718595177633,1.34717871,147.79,147.77,5.37]
["bitfinex","SOLUSD",1718595177838,1.34717871,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718595178694,1.34717871,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718595178902,8.85697871,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718595179118,1.34717871,147.81,147.8,2.5033]
["bitfinex","SOLUSD",1718595179736,1.34717871,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718595179897,3.85017871,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718595180098,3.85017871,147.82,147.78,5.37]
["bitfinex","SOLUSD",1718595180099,8.85637871,147.82,147.74,16.4447]
["bitfinex","SOLUSD",1718595180329,8.85637871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595180330,1.34717871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595180837,1.34717871,147.83,147.82,2.5029]
["bitfinex","SOLUSD",1718595181500,1.34717871,147.83,147.74,16.4447]
["bitfinex","SOLUSD",1718595181705,8.85587871,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718595182031,3.85017871,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718595182225,1.34717871,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718595182400,1.34717871,147.82,147.78,5.37]
["bitfinex","SOLUSD",1718595182598,1.34717871,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718595183324,1.34717871,147.83,147.74,16.4447]
["bitfinex","SOLUSD",1718595183511,13.85987871,147.85,147.81,5.37]
["bitfinex","SOLUSD",1718595183706,16.36247871,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718595183928,1.34717871,147.85,147.75,20.0]
["bitfinex","SOLUSD",1718595184126,27.8965,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718595184328,1.34717871,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718595184738,1.34717871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595185117,1.34717871,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718595185444,10.0079,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718595185445,1.34717871,147.87,147.86,2.5023]
["bitfinex","SOLUSD",1718595185622,3.84927871,147.87,147.85,2.5023]
["bitfinex","SOLUSD",1718595185945,3.84937871,147.87,147.85,2.5023]
["bitfinex","SOLUSD",1718595186149,3.84937871,147.87,147.83,5.37]
["bitfinex","SOLUSD",1718595186319,1.34717871,147.87,147.86,2.5023]
["bitfinex","SOLUSD",1718595186638,1.34717871,147.88,147.82,15.8736]
["bitfinex","SOLUSD",1718595186822,1.34717871,147.88,147.86,2.5022]
["bitfinex","SOLUSD",1718595187648,1.34717871,147.88,147.82,15.8736]
["bitfinex","SOLUSD",1718595187850,3.84917871,147.88,147.86,2.5022]
["bitfinex","SOLUSD",1718595188417,1.34717871,147.88,147.82,15.8736]
["bitfinex","SOLUSD",1718595188760,2.5022,147.87,147.85,2.5024]
["bitfinex","SOLUSD",1718595189048,1.34717871,147.87,147.85,2.5024]
["bitfinex","SOLUSD",1718595189216,1.34717871,147.87,147.86,2.5023]
["bitfinex","SOLUSD",1718595189924,7.06269263,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718595190323,3.84857871,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718595190516,8.85127871,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718595190720,1.34717871,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718595191027,3.84837871,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718595191549,7.06007897,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595191714,26.35087871,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718595192051,7.5021,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718595192225,1.34717871,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718595192419,1.34717871,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718595192732,3.84777871,147.96,147.94,2.5008]
["bitfinex","SOLUSD",1718595193625,1.34717871,147.96,147.94,2.5008]
["bitfinex","SOLUSD",1718595194437,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595194832,1.34717871,147.97,147.89,20.0]
["bitfinex","SOLUSD",1718595195135,1.34717871,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718595195349,3.84767871,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718595195651,1.34717871,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718595195844,1.34717871,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718595196634,1.34717871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595198246,1.34717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595198423,3.84757871,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718595198622,2.5005,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718595198860,1.34717871,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718595199063,3.84787871,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718595199233,1.34717871,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718595202598,3.84777871,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718595202738,1.34717871,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718595204065,0.17,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718595204272,26.35937871,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718595204487,1.34717871,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718595205165,1.85717871,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718595205357,1.34717871,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718595205578,1.34717871,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718595205756,1.34717871,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718595207069,1.34717871,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718595207364,1.34717871,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718595207756,1.34717871,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718595207757,1.34717871,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718595208368,1.34717871,147.95,147.86,20.0]
["bitfinex","SOLUSD",1718595208548,3.84797871,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718595209147,23.85497871,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718595209365,1.34717871,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718595209553,1.34717871,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718595209752,1.34717871,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718595210745,1.34717871,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718595215110,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595215658,1.34717871,147.97,147.96,2.5005]
["bitfinex","SOLUSD",1718595216073,1.34717871,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718595216265,1.34717871,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718595216655,1.34717871,147.99,147.98,2.5001]
["bitfinex","SOLUSD",1718595217156,1.34717871,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718595217354,3.84737871,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718595217626,1.34717871,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718595218750,1.34717871,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718595219101,1.34717871,148.0,147.96,5.38]
["bitfinex","SOLUSD",1718595219102,3.84717871,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718595219567,1.34717871,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718595219946,1.34717871,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718595220872,1.34717871,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718595221073,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595222440,2.5,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718595222717,2.5,148.0,147.88,5.50383822]
["bitfinex","SOLUSD",1718595222718,22.5032,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718595223038,1.34717871,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718595223483,1.34717871,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718595223484,1.34717871,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718595224397,3.84717871,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718595224613,8.84717871,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718595224803,16.34717871,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718595225183,13.84717871,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718595225391,3.84717871,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718595226099,8.84717871,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718595226307,16.34717871,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718595226607,2.5002,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718595226794,1.34717871,147.98,147.97,2.5003]
["bitfinex","SOLUSD",1718595227878,1.34717871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595228105,1.34717871,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718595228406,1.34717871,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718595228407,2.5007,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718595228613,8.84927871,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718595228986,2.5008,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718595229192,3.84787871,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718595229817,1.34717871,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718595230814,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595232316,1.34717871,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718595232689,3.84767871,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718595233007,16.35027871,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718595233202,16.35027871,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718595233406,16.35027871,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718595234288,16.35027871,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718595234289,8.84877871,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718595234488,2.5006,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718595234688,1.34717871,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718595234901,1.34717871,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718595235108,1.34717871,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718595235709,1.34717871,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718595235913,1.34717871,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718595236086,1.34717871,147.96,147.94,2.5008]
["bitfinex","SOLUSD",1718595236595,1.34717871,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718595241828,8.40617646,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718595241998,1.34717871,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718595242195,1.34717871,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718595242819,1.34717871,148.01,147.97,5.38]
["bitfinex","SOLUSD",1718595243016,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595244225,8.84657871,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718595244426,16.34607871,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718595244726,8.84657871,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595244900,16.34607871,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718595245304,16.34607871,148.01,147.96,5.38]
["bitfinex","SOLUSD",1718595245305,16.34607871,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595245508,8.84657871,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595246023,3.84697871,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595246337,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595247642,1.34717871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595248017,1.34717871,148.02,147.98,5.38]
["bitfinex","SOLUSD",1718595248418,1.34717871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595248610,1.34717871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595248807,16.34517871,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718595249020,1.34717871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595249624,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595250344,1.34717871,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595251207,1.34717871,148.01,147.97,5.38]
["bitfinex","SOLUSD",1718595251403,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595251624,18.84507871,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718595251928,8.84667871,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595252134,3.84707871,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718595252442,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595253435,1.34717871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595253831,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595254731,1.34717871,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718595256039,1.34717871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595256532,1.34717871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595257726,1.34717871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595257913,8.84617871,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718595258115,1.34717871,148.01,147.98,5.38]
["bitfinex","SOLUSD",1718595258342,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595259143,30.3752,148.03,148.0,2.5]
["bitfinex","SOLUSD",1718595259144,1.34717871,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718595260253,3.84677871,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718595260452,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595261522,1.34717871,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718595262662,3.84677871,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718595262949,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595263662,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595264428,1.34717871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595264925,1.34717871,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718595265346,1.34717871,148.02,148.01,2.4996]
["bitfinex","SOLUSD",1718595265525,1.34717871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595265733,3.84677871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595266426,1.34717871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595266629,3.84677871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595268358,1.34717871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595268751,1.34717871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595269544,1.34717871,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595269844,1.34717871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595270860,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595271358,8.84567871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595272538,8.84567871,148.03,147.98,5.38]
["bitfinex","SOLUSD",1718595272539,1.34717871,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718595272732,1.34717871,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718595273228,2.4996,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718595274162,24.9948,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718595274667,24.9948,148.03,147.98,5.38]
["bitfinex","SOLUSD",1718595274668,1.34717871,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718595275156,21.34487871,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718595275357,1.34717871,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718595277255,8.84617871,148.02,147.95,20.0]
["bitfinex","SOLUSD",1718595277440,3.84697871,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718595278239,1.34717871,148.01,147.94,16.0213]
["bitfinex","SOLUSD",1718595278437,25.0018,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718595278753,3.84747871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595279142,1.34717871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595279470,1.34717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595280761,1.34717871,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718595285445,1.34717871,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718595285654,1.34717871,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718595286745,9.22727871,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718595286975,1.34717871,147.98,147.97,2.5003]
["bitfinex","SOLUSD",1718595287346,1.34717871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595287963,1.34717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595293953,1.34717871,147.99,147.98,2.5001]
["bitfinex","SOLUSD",1718595295354,14.22757871,147.99,147.93,5.38]
["bitfinex","SOLUSD",1718595295669,1.34717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595295872,1.34717871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595296071,1.34717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595296258,1.34717871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595297665,1.34717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595299086,1.34717871,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718595300282,1.34717871,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718595300462,1.34717871,147.98,147.9,15.2383]
["bitfinex","SOLUSD",1718595300463,2.5007,147.96,147.9,15.2383]
["bitfinex","SOLUSD",1718595300659,2.5007,147.96,147.81,19.0158178]
["bitfinex","SOLUSD",1718595300660,100.0,147.77,147.76,6.84715685]
["bitfinex","SOLUSD",1718595300861,25.0506,147.7,147.69,3.5410362]
["bitfinex","SOLUSD",1718595301077,2.5054,147.68,147.67,0.833358]
["bitfinex","SOLUSD",1718595301293,0.17,147.76,147.67,0.833358]
["bitfinex","SOLUSD",1718595301294,2.5053,147.69,147.67,0.833358]
["bitfinex","SOLUSD",1718595301581,120.0,147.74,147.67,0.833358]
["bitfinex","SOLUSD",1718595301582,10.3903,147.7,147.67,0.833358]
["bitfinex","SOLUSD",1718595301886,10.06843264,147.68,147.67,0.833358]
["bitfinex","SOLUSD",1718595302089,15.44869034,147.69,147.67,0.833358]
["bitfinex","SOLUSD",1718595302390,7.082228,147.73,147.67,0.833358]
["bitfinex","SOLUSD",1718595302391,19.51535418,147.68,147.67,0.833358]
["bitfinex","SOLUSD",1718595302591,2.5052,147.7,147.67,0.833358]
["bitfinex","SOLUSD",1718595302790,20.86253289,147.69,147.67,0.833358]
["bitfinex","SOLUSD",1718595302978,19.51546798,147.68,147.67,0.833358]
["bitfinex","SOLUSD",1718595303156,19.51546798,147.68,147.65,17.9091]
["bitfinex","SOLUSD",1718595303492,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595303671,1.34717871,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718595304084,1.34717871,147.69,147.66,7.5171]
["bitfinex","SOLUSD",1718595304385,1.34717871,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718595304592,1.34717871,147.69,147.66,7.5171]
["bitfinex","SOLUSD",1718595304755,1.34717871,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718595305862,1.34717871,147.69,147.61,16.19]
["bitfinex","SOLUSD",1718595306187,1.34717871,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718595306372,30.0,147.68,147.67,7.5165]
["bitfinex","SOLUSD",1718595306968,30.0,147.68,147.67,2.5054]
["bitfinex","SOLUSD",1718595307382,30.0,147.68,147.67,7.5165]
["bitfinex","SOLUSD",1718595307589,30.0,147.68,147.67,2.5054]
["bitfinex","SOLUSD",1718595308083,30.0,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718595308286,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595308488,31.34717871,147.67,147.66,7.5172]
["bitfinex","SOLUSD",1718595309188,30.0,147.67,147.66,7.5172]
["bitfinex","SOLUSD",1718595309370,31.34717871,147.67,147.66,7.5172]
["bitfinex","SOLUSD",1718595310190,31.34717871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595310389,31.34717871,147.67,147.61,16.19]
["bitfinex","SOLUSD",1718595310565,30.0,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595311271,30.0,147.67,147.61,16.19]
["bitfinex","SOLUSD",1718595311484,30.0,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718595311485,1.34717871,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718595311669,30.0,147.65,147.64,2.506]
["bitfinex","SOLUSD",1718595311869,30.0,147.65,147.64,7.5181]
["bitfinex","SOLUSD",1718595312672,1.34717871,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718595313187,1.34717871,147.68,147.62,16.19]
["bitfinex","SOLUSD",1718595313383,8.86347871,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718595313583,1.34717871,147.67,147.65,7.5176]
["bitfinex","SOLUSD",1718595313892,24.23298567,147.73,147.63,0.17]
["bitfinex","SOLUSD",1718595314081,1.34717871,147.72,147.71,7.5145]
["bitfinex","SOLUSD",1718595314471,1.34717871,147.74,147.72,2.5046]
["bitfinex","SOLUSD",1718595314971,1.34717871,147.74,147.72,7.5139]
["bitfinex","SOLUSD",1718595315177,1.34717871,147.74,147.72,7.514]
["bitfinex","SOLUSD",1718595315384,3.85157871,147.74,147.72,2.5046]
["bitfinex","SOLUSD",1718595315695,1.34717871,147.73,147.72,2.5046]
["bitfinex","SOLUSD",1718595316569,3.85157871,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718595316778,23.88907871,147.73,147.66,16.19]
["bitfinex","SOLUSD",1718595317080,3.85187871,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718595317282,3.85187871,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718595317480,1.34717871,147.73,147.67,20.0]
["bitfinex","SOLUSD",1718595317680,7.5139,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718595317880,1.34717871,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718595318104,1.34717871,147.72,147.7,5.0101]
["bitfinex","SOLUSD",1718595318307,1.34717871,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718595318467,1.51717871,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718595318673,2.02717871,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718595319005,4.53137871,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718595319626,3.85137871,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718595319785,1.34717871,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718595320096,1.34717871,147.75,147.69,16.19]
["bitfinex","SOLUSD",1718595320285,1.34717871,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718595320591,1.34717871,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718595321008,1.34717871,147.75,147.7,20.0]
["bitfinex","SOLUSD",1718595321303,3.85147871,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718595321697,1.34717871,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718595322203,1.34717871,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718595322399,1.34717871,147.76,147.75,2.5041]
["bitfinex","SOLUSD",1718595323080,3.85117871,147.76,147.74,2.5042]
["bitfinex","SOLUSD",1718595323284,1.34717871,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718595323600,1.34717871,147.76,147.74,2.5042]
["bitfinex","SOLUSD",1718595323786,8.85937871,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718595324106,1.34717871,147.76,147.74,2.5043]
["bitfinex","SOLUSD",1718595324402,3.85127871,147.76,147.74,2.5043]
["bitfinex","SOLUSD",1718595324600,1.34717871,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718595325377,3.85127871,147.76,147.74,2.5043]
["bitfinex","SOLUSD",1718595325578,8.85937871,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718595325797,8.85937871,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718595325798,3.85127871,147.76,147.74,2.5043]
["bitfinex","SOLUSD",1718595326693,1.34717871,147.76,147.74,2.5043]
["bitfinex","SOLUSD",1718595326896,1.34717871,147.76,147.74,2.5042]
["bitfinex","SOLUSD",1718595327203,2.5044,147.74,147.72,2.5047]
["bitfinex","SOLUSD",1718595327416,10.08155898,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718595327620,10.08155898,147.76,147.75,7.8942]
["bitfinex","SOLUSD",1718595327917,17.15079506,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718595328124,17.15079506,147.77,147.76,7.894]
["bitfinex","SOLUSD",1718595328603,17.15079506,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595328806,19.65459506,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595329017,7.06923608,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595329394,1.34717871,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595329799,11.36307871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595330004,1.34717871,147.77,147.75,7.894]
["bitfinex","SOLUSD",1718595330183,17.5288,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718595330382,1.34717871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718595330609,8.41544774,147.79,147.77,5.39]
["bitfinex","SOLUSD",1718595330914,1.34717871,147.79,147.78,7.8937]
["bitfinex","SOLUSD",1718595331594,1.34717871,147.8,147.79,2.5035]
["bitfinex","SOLUSD",1718595331922,6.35397871,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718595332084,2.5037,147.78,147.76,2.5039]
["bitfinex","SOLUSD",1718595332285,3.85097871,147.77,147.75,2.504]
["bitfinex","SOLUSD",1718595332614,1.34717871,147.77,147.75,2.504]
["bitfinex","SOLUSD",1718595332820,1.34717871,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718595333121,3.85107871,147.77,147.75,2.5041]
["bitfinex","SOLUSD",1718595333320,3.85107871,147.77,147.72,16.16]
["bitfinex","SOLUSD",1718595333321,6.35537871,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718595333486,3.85137871,147.76,147.7,20.0]
["bitfinex","SOLUSD",1718595333685,1.34717871,147.76,147.74,2.5042]
["bitfinex","SOLUSD",1718595334104,3.85127871,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718595334294,7.5126,147.75,147.69,16.16]
["bitfinex","SOLUSD",1718595334502,1.34717871,147.74,147.69,16.16]
["bitfinex","SOLUSD",1718595334696,1.34717871,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718595335699,1.34717871,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718595335909,8.85997871,147.75,147.69,16.16]
["bitfinex","SOLUSD",1718595336113,3.85147871,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718595336729,0.17,147.73,147.63,6.2187]
["bitfinex","SOLUSD",1718595336886,0.17,147.73,147.68,2.5052]
["bitfinex","SOLUSD",1718595336887,2.505,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718595337082,1.34717871,147.69,147.68,2.5052]
["bitfinex","SOLUSD",1718595338005,1.34717871,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718595338309,1.34717871,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718595338808,1.34717871,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718595338997,2.505,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718595339315,1.34717871,147.69,147.68,2.5053]
["bitfinex","SOLUSD",1718595340098,1.34717871,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718595340291,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595342186,1.34717871,147.71,147.7,2.5049]
["bitfinex","SOLUSD",1718595342389,1.34717871,147.73,147.71,2.5047]
["bitfinex","SOLUSD",1718595342589,8.86097871,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718595342811,8.86087871,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718595343120,2.5047,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718595343431,1.34717871,147.71,147.7,2.5049]
["bitfinex","SOLUSD",1718595344284,3.85177871,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718595344521,1.34717871,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718595344691,3.85167871,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718595344890,1.34717871,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718595345192,1.34717871,147.73,147.72,2.5047]
["bitfinex","SOLUSD",1718595345698,1.34717871,147.73,147.63,6.2187]
["bitfinex","SOLUSD",1718595345699,0.17,147.72,147.63,16.16]
["bitfinex","SOLUSD",1718595345911,8.86197871,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718595346233,3.85217871,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718595346533,1.34717871,147.7,147.68,2.5054]
["bitfinex","SOLUSD",1718595347503,3.85217871,147.7,147.67,7.5163]
["bitfinex","SOLUSD",1718595348008,8.86227871,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718595348190,8.86227871,147.7,147.67,7.5165]
["bitfinex","SOLUSD",1718595348611,8.86227871,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718595349121,8.86227871,147.7,147.66,5.0113]
["bitfinex","SOLUSD",1718595349122,1.34717871,147.7,147.63,22.5904]
["bitfinex","SOLUSD",1718595349419,2.505,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718595349716,1.34717871,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718595350509,1.34717871,147.7,147.68,7.5161]
["bitfinex","SOLUSD",1718595350895,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595351099,1.34717871,147.73,147.66,32.7434]
["bitfinex","SOLUSD",1718595351319,1.34717871,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718595351624,3.85137871,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718595352005,2.5044,147.74,147.72,2.5045]
["bitfinex","SOLUSD",1718595352202,1.34717871,147.73,147.72,2.5045]
["bitfinex","SOLUSD",1718595353317,1.34717871,147.74,147.72,2.5045]
["bitfinex","SOLUSD",1718595354797,5.0091,147.73,147.67,20.0]
["bitfinex","SOLUSD",1718595355020,1.34717871,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718595355215,1.34717871,147.72,147.66,32.7434]
["bitfinex","SOLUSD",1718595355216,2.5049,147.71,147.68,2.5052]
["bitfinex","SOLUSD",1718595355421,2.5049,147.71,147.63,22.5904]
["bitfinex","SOLUSD",1718595355422,1.34717871,147.7,147.69,2.5051]
["bitfinex","SOLUSD",1718595356409,1.34717871,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718595357630,1.34717871,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718595358432,8.86137871,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718595358635,8.86137871,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718595359143,3.85187871,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718595359316,8.86127871,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718595359822,3.85187871,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718595360213,1.34717871,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718595360413,1.34717871,147.75,147.66,16.16]
["bitfinex","SOLUSD",1718595360631,15.0275,147.73,147.66,16.16]
["bitfinex","SOLUSD",1718595360822,1.34717871,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718595361129,5.01,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718595361333,1.34717871,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718595361631,1.34717871,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718595361833,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595362007,1.34717871,147.72,147.64,20.0]
["bitfinex","SOLUSD",1718595362207,1.34717871,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718595362407,1.34717871,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718595362836,1.34717871,147.77,147.75,2.504]
["bitfinex","SOLUSD",1718595363044,1.34717871,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718595363426,1.34717871,147.77,147.72,20.0]
["bitfinex","SOLUSD",1718595363427,1.34717871,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718595363727,1.34717871,147.79,147.72,20.0]
["bitfinex","SOLUSD",1718595363728,1.34717871,147.81,147.74,16.16]
["bitfinex","SOLUSD",1718595364037,1.34717871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595364241,1.34717871,147.82,147.77,16.16]
["bitfinex","SOLUSD",1718595364242,2.503,147.82,147.77,16.16]
["bitfinex","SOLUSD",1718595364443,1.34717871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595364624,1.34717871,147.83,147.82,2.5028]
["bitfinex","SOLUSD",1718595364938,1.34717871,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718595365110,1.34717871,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718595365111,8.85497871,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718595365313,10.0112,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718595365506,1.34717871,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718595365712,1.34717871,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718595365958,7.06535944,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718595365959,7.5076,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718595366242,1.34717871,147.84,147.82,2.5029]
["bitfinex","SOLUSD",1718595366444,3.84987871,147.84,147.82,2.5029]
["bitfinex","SOLUSD",1718595366649,1.34717871,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718595366943,1.34717871,147.84,147.82,2.5029]
["bitfinex","SOLUSD",1718595367115,1.34717871,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718595367313,2.5029,147.83,147.81,2.5031]
["bitfinex","SOLUSD",1718595367523,1.34717871,147.82,147.81,2.5031]
["bitfinex","SOLUSD",1718595368437,3.84987871,147.84,147.81,2.503]
["bitfinex","SOLUSD",1718595368749,3.84987871,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718595368750,3.84987871,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718595369348,23.87187871,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718595369653,7.5087,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718595369811,1.34717871,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718595370137,1.34717871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595370348,1.34717871,147.82,147.76,16.1916]
["bitfinex","SOLUSD",1718595370516,1.34717871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595371245,7.5084,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718595371246,8.85577871,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718595371421,3.85017871,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718595371839,1.34717871,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718595372145,2.5032,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718595372377,1.34717871,147.8,147.78,2.5035]
["bitfinex","SOLUSD",1718595372861,1.34717871,147.8,147.79,2.5035]
["bitfinex","SOLUSD",1718595373455,1.34717871,147.82,147.81,2.5031]
["bitfinex","SOLUSD",1718595373637,1.34717871,147.82,147.75,20.0]
["bitfinex","SOLUSD",1718595373638,1.34717871,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718595374857,3.85017871,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718595375431,1.34717871,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718595376155,1.34717871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595376470,3.84997871,147.83,147.81,2.5032]
["bitfinex","SOLUSD",1718595376653,1.34717871,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718595377361,3.85017871,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718595377654,3.85017871,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718595378055,1.34717871,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718595378258,1.34717871,147.82,147.75,20.0]
["bitfinex","SOLUSD",1718595378259,7.5091,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718595378471,1.34717871,147.81,147.75,20.0]
["bitfinex","SOLUSD",1718595378757,6.35367871,147.81,147.75,20.0]
["bitfinex","SOLUSD",1718595378960,1.34717871,147.8,147.75,20.0]
["bitfinex","SOLUSD",1718595379159,8.85737871,147.8,147.75,17.5]
["bitfinex","SOLUSD",1718595379361,3.85067871,147.79,147.75,17.5]
["bitfinex","SOLUSD",1718595379535,1.34717871,147.79,147.75,17.5]
["bitfinex","SOLUSD",1718595379853,1.34717871,147.8,147.75,15.0]
["bitfinex","SOLUSD",1718595380084,2.5029,147.83,147.75,15.0]
["bitfinex","SOLUSD",1718595380562,2.5029,147.83,147.75,12.5]
["bitfinex","SOLUSD",1718595380743,2.5028,147.83,147.75,12.5]
["bitfinex","SOLUSD",1718595381054,1.34717871,147.82,147.75,10.0]
["bitfinex","SOLUSD",1718595381434,1.34717871,147.83,147.77,16.16]
["bitfinex","SOLUSD",1718595381738,6.3305,147.87,147.77,13.66]
["bitfinex","SOLUSD",1718595381739,2.5027,147.84,147.77,13.66]
["bitfinex","SOLUSD",1718595381930,1.34717871,147.83,147.77,13.66]
["bitfinex","SOLUSD",1718595382546,1.34717871,147.83,147.77,6.16]
["bitfinex","SOLUSD",1718595383350,1.34717871,147.84,147.78,10.0]
["bitfinex","SOLUSD",1718595384858,3.84987871,147.84,147.78,10.0]
["bitfinex","SOLUSD",1718595385739,1.34717871,147.84,147.78,10.0]
["bitfinex","SOLUSD",1718595387437,1.34717871,147.84,147.82,5.38]
["bitfinex","SOLUSD",1718595389240,7.5072,147.86,147.83,5.38]
["bitfinex","SOLUSD",1718595389241,1.34717871,147.85,147.83,5.38]
["bitfinex","SOLUSD",1718595389971,3.84967871,147.85,147.83,5.38]
["bitfinex","SOLUSD",1718595390564,1.34717871,147.85,147.83,5.38]
["bitfinex","SOLUSD",1718595391455,1.34717871,147.86,147.84,5.38]
["bitfinex","SOLUSD",1718595392242,3.84947871,147.86,147.84,5.38]
["bitfinex","SOLUSD",1718595392472,1.34717871,147.85,147.84,5.38]
["bitfinex","SOLUSD",1718595393543,25.0223,147.87,147.84,5.38]
["bitfinex","SOLUSD",1718595393544,1.34717871,147.86,147.84,5.38]
["bitfinex","SOLUSD",1718595394954,3.84957871,147.86,147.84,5.38]
["bitfinex","SOLUSD",1718595395259,1.34717871,147.85,147.84,5.38]
["bitfinex","SOLUSD",1718595396273,1.34717871,147.86,147.84,5.38]
["bitfinex","SOLUSD",1718595397481,3.84947871,147.86,147.84,5.38]
["bitfinex","SOLUSD",1718595397684,1.34717871,147.85,147.84,5.38]
["bitfinex","SOLUSD",1718595398570,1.34717871,147.85,147.78,32.9015]
["bitfinex","SOLUSD",1718595398571,5.0054,147.84,147.78,32.9015]
["bitfinex","SOLUSD",1718595398750,2.5026,147.85,147.78,32.9015]
["bitfinex","SOLUSD",1718595398953,1.34717871,147.85,147.83,5.38]
["bitfinex","SOLUSD",1718595400661,1.34717871,147.85,147.78,32.9015]
["bitfinex","SOLUSD",1718595400879,3.84977871,147.85,147.83,5.38]
["bitfinex","SOLUSD",1718595401343,2.5027,147.84,147.82,5.38]
["bitfinex","SOLUSD",1718595401550,26.37277871,147.85,147.82,5.38]
["bitfinex","SOLUSD",1718595401951,2.5027,147.84,147.82,5.38]
["bitfinex","SOLUSD",1718595402180,18.86517871,147.85,147.82,5.38]
["bitfinex","SOLUSD",1718595402383,8.85497871,147.85,147.82,5.38]
["bitfinex","SOLUSD",1718595403277,3.84977871,147.85,147.82,5.38]
["bitfinex","SOLUSD",1718595404383,22.6162,147.84,147.74,16.3941]
["bitfinex","SOLUSD",1718595404555,2.5034,147.8,147.74,16.3941]
["bitfinex","SOLUSD",1718595404890,2.5034,147.8,147.78,5.38]
["bitfinex","SOLUSD",1718595404891,1.34717871,147.8,147.78,5.38]
["bitfinex","SOLUSD",1718595405382,1.34717871,147.8,147.74,16.3941]
["bitfinex","SOLUSD",1718595405562,1.34717871,147.8,147.78,5.38]
["bitfinex","SOLUSD",1718595406578,1.34717871,147.8,147.74,16.3941]
["bitfinex","SOLUSD",1718595406886,1.34717871,147.81,147.78,5.38]
["bitfinex","SOLUSD",1718595407573,1.34717871,147.81,147.79,5.38]
["bitfinex","SOLUSD",1718595407960,1.34717871,147.81,147.79,35.38]
["bitfinex","SOLUSD",1718595408259,1.34717871,147.83,147.8,5.38]
["bitfinex","SOLUSD",1718595408456,8.85577871,147.83,147.81,5.38]
["bitfinex","SOLUSD",1718595408674,1.34717871,147.82,147.79,30.0]
["bitfinex","SOLUSD",1718595408980,3.85017871,147.82,147.79,30.0]
["bitfinex","SOLUSD",1718595409189,3.85017871,147.82,147.8,5.38]
["bitfinex","SOLUSD",1718595409386,3.85017871,147.82,147.81,30.0]
["bitfinex","SOLUSD",1718595410085,1.34717871,147.82,147.81,30.0]
["bitfinex","SOLUSD",1718595410277,3.85017871,147.82,147.81,30.0]
["bitfinex","SOLUSD",1718595410591,26.37737871,147.82,147.81,30.0]
["bitfinex","SOLUSD",1718595410792,25.0302,147.82,147.78,5.38]
["bitfinex","SOLUSD",1718595411083,1.34717871,147.81,147.78,5.38]
["bitfinex","SOLUSD",1718595412186,1.34717871,147.81,147.74,16.3941]
["bitfinex","SOLUSD",1718595412187,1.34717871,147.81,147.79,5.38]
["bitfinex","SOLUSD",1718595412881,1.34717871,147.82,147.79,5.38]
["bitfinex","SOLUSD",1718595413396,1.34717871,147.82,147.8,5.38]
["bitfinex","SOLUSD",1718595413890,1.34717871,147.83,147.8,5.38]
["bitfinex","SOLUSD",1718595414471,8.4127045,147.83,147.8,5.38]
["bitfinex","SOLUSD",1718595414670,1.34717871,147.82,147.8,5.38]
["bitfinex","SOLUSD",1718595415192,9.56842579,147.83,147.77,5.38]
["bitfinex","SOLUSD",1718595415193,1.34717871,147.83,147.81,5.38]
["bitfinex","SOLUSD",1718595415392,1.34717871,147.83,147.82,5.38]
["bitfinex","SOLUSD",1718595416996,1.34717871,147.83,147.77,21.52]
["bitfinex","SOLUSD",1718595417394,15.3988,147.82,147.77,21.52]
["bitfinex","SOLUSD",1718595417694,2.5041,147.76,147.7,15.7817]
["bitfinex","SOLUSD",1718595417895,1.34717871,147.75,147.72,5.38]
["bitfinex","SOLUSD",1718595418777,1.34717871,147.76,147.72,5.38]
["bitfinex","SOLUSD",1718595420345,1.34717871,147.76,147.7,15.7817]
["bitfinex","SOLUSD",1718595420346,1.34717871,147.77,147.75,5.38]
["bitfinex","SOLUSD",1718595420608,7.5113,147.78,147.75,5.38]
["bitfinex","SOLUSD",1718595420782,1.34717871,147.77,147.75,5.38]
["bitfinex","SOLUSD",1718595420976,1.34717871,147.77,147.74,5.38]
["bitfinex","SOLUSD",1718595421404,1.34717871,147.77,147.7,15.7817]
["bitfinex","SOLUSD",1718595424610,8.85897871,147.77,147.7,15.7817]
["bitfinex","SOLUSD",1718595424811,1.34717871,147.76,147.7,15.7817]
["bitfinex","SOLUSD",1718595425918,1.34717871,147.77,147.7,15.7817]
["bitfinex","SOLUSD",1718595427507,3.85107871,147.77,147.7,15.7817]
["bitfinex","SOLUSD",1718595427810,1.34717871,147.76,147.7,15.7817]
["bitfinex","SOLUSD",1718595428519,1.34717871,147.78,147.7,15.7817]
["bitfinex","SOLUSD",1718595428906,3.85087871,147.78,147.7,15.7817]
["bitfinex","SOLUSD",1718595430805,8.85827871,147.78,147.7,15.7817]
["bitfinex","SOLUSD",1718595431209,7.5122,147.76,147.67,0.17]
["bitfinex","SOLUSD",1718595431398,1.34717871,147.75,147.67,36.85]
["bitfinex","SOLUSD",1718595431607,2.504,147.76,147.67,36.85]
["bitfinex","SOLUSD",1718595431799,1.34717871,147.75,147.67,36.85]
["bitfinex","SOLUSD",1718595432005,0.17,147.8,147.67,36.85]
["bitfinex","SOLUSD",1718595432006,12.5204,147.76,147.67,36.85]
["bitfinex","SOLUSD",1718595432307,1.34717871,147.75,147.67,36.85]
["bitfinex","SOLUSD",1718595433195,1.34717871,147.76,147.67,36.17]
["bitfinex","SOLUSD",1718595433400,1.34717871,147.76,147.68,1.35392803]
["bitfinex","SOLUSD",1718595433633,1.34717871,147.76,147.67,36.17]
["bitfinex","SOLUSD",1718595434117,3.85117871,147.76,147.67,36.17]
["bitfinex","SOLUSD",1718595434936,1.34717871,147.76,147.67,36.17]
["bitfinex","SOLUSD",1718595435432,3.85117871,147.76,147.67,36.17]
["bitfinex","SOLUSD",1718595435631,1.34717871,147.76,147.67,36.17]
["bitfinex","SOLUSD",1718595437428,3.85117871,147.76,147.67,36.17]
["bitfinex","SOLUSD",1718595438827,3.85117871,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718595439026,31.02427871,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718595439327,38.53647871,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718595440227,36.03247871,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718595440404,23.51217871,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718595441249,26.01617871,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718595441612,7.92197871,147.76,147.69,16.17]
["bitfinex","SOLUSD",1718595441805,16.36937871,147.78,147.7,20.0]
["bitfinex","SOLUSD",1718595442234,2.5038,147.77,147.7,20.0]
["bitfinex","SOLUSD",1718595442408,1.34717871,147.76,147.7,20.0]
["bitfinex","SOLUSD",1718595443636,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595445010,1.34717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595445422,6.35507871,147.77,147.7,20.0]
["bitfinex","SOLUSD",1718595445637,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595446221,1.34717871,147.76,147.7,21.56]
["bitfinex","SOLUSD",1718595446222,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595447045,1.34717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595449737,3.85097871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595449941,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595450514,1.34717871,147.76,147.75,5.39]
["bitfinex","SOLUSD",1718595450716,1.34717871,147.78,147.7,21.56]
["bitfinex","SOLUSD",1718595450919,1.34717871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595451136,1.34717871,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718595451437,3.85087871,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718595451824,1.34717871,147.78,147.68,0.17]
["bitfinex","SOLUSD",1718595452028,2.5038,147.77,147.68,0.68]
["bitfinex","SOLUSD",1718595452335,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595452749,2.5044,147.74,147.67,20.0]
["bitfinex","SOLUSD",1718595453049,2.5042,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595453257,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595453620,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595453954,6.35597871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595454152,6.35597871,147.74,147.67,20.0]
["bitfinex","SOLUSD",1718595454153,1.34717871,147.73,147.67,20.0]
["bitfinex","SOLUSD",1718595454323,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595454730,1.34717871,147.73,147.62,15.5895]
["bitfinex","SOLUSD",1718595454951,26.39347871,147.73,147.68,5.39]
["bitfinex","SOLUSD",1718595455141,1.34717871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595455332,3.85167871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595457752,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595457930,3.85167871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595458260,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595458555,3.85177871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595459057,8.86087871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595459253,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595459455,1.34717871,147.73,147.63,21.56]
["bitfinex","SOLUSD",1718595459761,25.0478,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595459928,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595461039,1.34717871,147.71,147.63,21.56]
["bitfinex","SOLUSD",1718595461253,1.34717871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595461441,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595461641,3.85167871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595462753,2.5047,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595463329,22.5411,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595463652,2.5047,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595463958,3.85187871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595464629,8.86137871,147.72,147.64,0.17]
["bitfinex","SOLUSD",1718595464835,8.86137871,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595465252,16.37557871,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595465459,7.5147,147.71,147.63,21.56]
["bitfinex","SOLUSD",1718595465649,3.85227871,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718595465849,3.85227871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595466042,7.5159,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718595466245,1.34717871,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718595467135,1.34717871,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718595467556,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595468231,1.34717871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595468732,1.34717871,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718595468949,3.85207871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595469332,1.34717871,147.7,147.62,15.5895]
["bitfinex","SOLUSD",1718595469553,8.86247871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595469856,1.34717871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595470157,1.34717871,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718595470860,3.85217871,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718595471255,1.34717871,147.7,147.63,20.0]
["bitfinex","SOLUSD",1718595471555,1.34717871,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718595471556,25.0548,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718595471763,1.34717871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595472131,24.1436,147.66,147.57,7.62577311]
["bitfinex","SOLUSD",1718595472432,24.1436,147.66,147.63,5.39]
["bitfinex","SOLUSD",1718595472433,3.85307871,147.65,147.63,5.39]
["bitfinex","SOLUSD",1718595472631,1.34717871,147.64,147.62,5.39]
["bitfinex","SOLUSD",1718595472834,1.34717871,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718595473250,1.34717871,147.65,147.56,21.56]
["bitfinex","SOLUSD",1718595473453,5.0123,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718595473657,5.0123,147.64,147.62,5.39]
["bitfinex","SOLUSD",1718595473658,1.34717871,147.64,147.62,5.39]
["bitfinex","SOLUSD",1718595473932,1.34717871,147.65,147.64,2.506]
["bitfinex","SOLUSD",1718595474167,1.34717871,147.65,147.64,7.896]
["bitfinex","SOLUSD",1718595474368,1.34717871,147.65,147.63,7.8961]
["bitfinex","SOLUSD",1718595474540,1.34717871,147.65,147.64,2.506]
["bitfinex","SOLUSD",1718595475482,2.5059,147.65,147.63,7.8962]
["bitfinex","SOLUSD",1718595475772,2.5059,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718595475939,2.5059,147.65,147.63,7.8962]
["bitfinex","SOLUSD",1718595476351,7.5175,147.66,147.63,7.8962]
["bitfinex","SOLUSD",1718595476545,15.0348,147.66,147.63,7.8962]
["bitfinex","SOLUSD",1718595476753,1.34717871,147.65,147.63,7.8962]
["bitfinex","SOLUSD",1718595477440,1.34717871,147.65,147.57,20.0]
["bitfinex","SOLUSD",1718595477746,1.34717871,147.65,147.62,5.39]
["bitfinex","SOLUSD",1718595477950,1.34717871,147.65,147.64,2.506]
["bitfinex","SOLUSD",1718595478671,1.34717871,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718595478961,1.34717871,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718595479271,3.85287871,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718595480045,1.34717871,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718595480245,1.34717871,147.66,147.63,5.39]
["bitfinex","SOLUSD",1718595480457,1.34717871,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718595481353,1.34717871,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718595481557,1.34717871,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718595481762,1.34717871,147.66,147.65,7.8959]
["bitfinex","SOLUSD",1718595482059,1.34717871,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718595482263,2.5056,147.67,147.65,5.39]
["bitfinex","SOLUSD",1718595482450,7.5168,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718595482766,7.07299515,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595482966,7.07299515,147.7,147.63,21.56]
["bitfinex","SOLUSD",1718595482967,7.5148,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718595483272,25.0493,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718595483570,2.5051,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718595484468,13.39698179,147.74,147.63,21.56]
["bitfinex","SOLUSD",1718595484664,13.39698179,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718595484665,2.5054,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718595484842,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595485040,1.34717871,147.67,147.65,7.8957]
["bitfinex","SOLUSD",1718595485372,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595487571,1.34717871,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718595488277,3.85257871,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718595488482,3.85277871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595489355,1.34717871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595490383,1.34717871,147.67,147.64,5.39]
["bitfinex","SOLUSD",1718595490671,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595491683,3.85237871,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718595492486,8.86287871,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718595492778,1.34717871,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718595493090,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595493589,1.34717871,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718595494483,3.85237871,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718595494958,1.34717871,147.69,147.65,5.39]
["bitfinex","SOLUSD",1718595495284,1.34717871,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718595495656,3.85237871,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718595496074,1.34717871,147.69,147.65,5.39]
["bitfinex","SOLUSD",1718595496256,2.5056,147.67,147.65,7.8958]
["bitfinex","SOLUSD",1718595496460,3.85277871,147.67,147.65,7.8958]
["bitfinex","SOLUSD",1718595496657,13.87557871,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718595496863,23.89817871,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718595497082,1.34717871,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718595497282,3.85277871,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718595498074,8.86397871,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718595498261,16.38067871,147.67,147.64,7.8959]
["bitfinex","SOLUSD",1718595498859,16.38067871,147.67,147.59,20.0]
["bitfinex","SOLUSD",1718595498860,2.5059,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718595499087,1.34717871,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718595499591,1.34717871,147.65,147.64,2.506]
["bitfinex","SOLUSD",1718595500500,1.34717871,147.65,147.64,7.896]
["bitfinex","SOLUSD",1718595500666,2.5057,147.66,147.64,7.896]
["bitfinex","SOLUSD",1718595500994,25.0559,147.67,147.64,7.896]
["bitfinex","SOLUSD",1718595501292,12.5271,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718595501470,7.5168,147.67,147.64,7.8959]
["bitfinex","SOLUSD",1718595501870,1.34717871,147.66,147.65,2.5058]
["bitfinex","SOLUSD",1718595502273,1.34717871,147.66,147.64,7.8959]
["bitfinex","SOLUSD",1718595502869,3.85287871,147.66,147.64,7.8959]
["bitfinex","SOLUSD",1718595503463,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595503667,3.85257871,147.68,147.66,7.8957]
["bitfinex","SOLUSD",1718595503971,1.34717871,147.68,147.66,7.8957]
["bitfinex","SOLUSD",1718595504383,1.34717871,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718595504585,3.85257871,147.68,147.66,7.8956]
["bitfinex","SOLUSD",1718595505193,1.34717871,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718595505492,1.34717871,147.68,147.66,7.8956]
["bitfinex","SOLUSD",1718595505493,3.85257871,147.68,147.66,7.8956]
["bitfinex","SOLUSD",1718595506586,1.34717871,147.68,147.66,7.8956]
["bitfinex","SOLUSD",1718595506894,12.46183976,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718595506895,1.34717871,147.71,147.67,5.39]
["bitfinex","SOLUSD",1718595507081,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595507282,7.07183976,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595507590,1.34717871,147.71,147.7,7.8949]
["bitfinex","SOLUSD",1718595507765,1.34717871,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718595507965,8.86137871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595508395,16.37557871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595508583,8.86137871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595510098,8.86137871,147.72,147.65,20.0]
["bitfinex","SOLUSD",1718595510397,8.86137871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595510568,1.34717871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595510775,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595510974,3.85167871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595513890,25.0472,147.72,147.71,5.39]
["bitfinex","SOLUSD",1718595514091,2.5049,147.71,147.65,20.0]
["bitfinex","SOLUSD",1718595514292,1.34717871,147.7,147.69,5.39]
["bitfinex","SOLUSD",1718595515090,22.5474,147.69,147.64,15.8353]
["bitfinex","SOLUSD",1718595515287,1.34717871,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718595515611,2.5051,147.7,147.68,5.39]
["bitfinex","SOLUSD",1718595515795,3.85227871,147.7,147.68,5.39]
["bitfinex","SOLUSD",1718595516107,1.34717871,147.7,147.68,5.39]
["bitfinex","SOLUSD",1718595517082,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595517581,3.85227871,147.7,147.68,7.8952]
["bitfinex","SOLUSD",1718595518000,2.5047,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718595518206,1.34717871,147.71,147.7,2.5049]
["bitfinex","SOLUSD",1718595518401,3.85207871,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718595518706,3.85207871,147.71,147.69,7.8951]
["bitfinex","SOLUSD",1718595518926,8.86187871,147.71,147.69,7.8951]
["bitfinex","SOLUSD",1718595519209,1.34717871,147.7,147.69,7.8951]
["bitfinex","SOLUSD",1718595520483,3.85217871,147.7,147.64,15.8353]
["bitfinex","SOLUSD",1718595520704,26.39847871,147.7,147.68,5.39]
["bitfinex","SOLUSD",1718595520879,3.85237871,147.69,147.68,5.39]
["bitfinex","SOLUSD",1718595521081,3.85237871,147.69,147.68,7.8954]
["bitfinex","SOLUSD",1718595521287,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595522722,1.34717871,147.69,147.68,7.8954]
["bitfinex","SOLUSD",1718595524609,1.34717871,147.69,147.64,15.8353]
["bitfinex","SOLUSD",1718595524803,6.0009,147.72,147.65,5.39]
["bitfinex","SOLUSD",1718595524804,2.5057,147.66,147.65,5.39]
["bitfinex","SOLUSD",1718595525123,1.34717871,147.66,147.65,7.8959]
["bitfinex","SOLUSD",1718595525496,1.34717871,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718595525794,1.34717871,147.66,147.65,7.8959]
["bitfinex","SOLUSD",1718595525992,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595526195,1.34717871,147.67,147.6,22.8293]
["bitfinex","SOLUSD",1718595526196,1.34717871,147.67,147.65,5.39]
["bitfinex","SOLUSD",1718595526404,1.34717871,147.67,147.66,7.8957]
["bitfinex","SOLUSD",1718595527327,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595529814,25.0533,147.69,147.65,5.39]
["bitfinex","SOLUSD",1718595529815,1.34717871,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718595531399,3.85257871,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718595531602,1.34717871,147.67,147.66,2.5056]
["bitfinex","SOLUSD",1718595533121,2.5053,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718595533122,1.34717871,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718595533517,4.02257871,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718595533713,1.34717871,147.67,147.66,2.5056]
["bitfinex","SOLUSD",1718595535298,3.85277871,147.67,147.6,16.4071]
["bitfinex","SOLUSD",1718595535515,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595538328,3.85277871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595538533,8.86397871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595539036,3.85277871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595539409,1.34717871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595539834,3.85267871,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718595540322,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595540523,1.51717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595541820,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595542228,1.34717871,147.67,147.63,5.39]
["bitfinex","SOLUSD",1718595542531,1.34717871,147.67,147.65,2.5057]
["bitfinex","SOLUSD",1718595542736,3.85267871,147.67,147.65,2.5057]
["bitfinex","SOLUSD",1718595542943,1.34717871,147.67,147.65,2.5057]
["bitfinex","SOLUSD",1718595543435,3.85277871,147.67,147.65,2.5057]
["bitfinex","SOLUSD",1718595543632,1.34717871,147.67,147.65,2.5057]
["bitfinex","SOLUSD",1718595543933,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595544138,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595544338,23.85207871,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718595544524,20.0,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718595544722,22.5049,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718595545116,27.5147,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718595545322,12.5257,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595545518,2.5051,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595545923,2.5051,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718595546543,1.34717871,147.69,147.68,2.5053]
["bitfinex","SOLUSD",1718595546735,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595547970,1.34717871,147.69,147.63,21.56]
["bitfinex","SOLUSD",1718595548241,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595548449,1.34717871,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718595548758,3.85237871,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718595550058,5.0108,147.68,147.62,6.647]
["bitfinex","SOLUSD",1718595550262,23.89777871,147.67,147.58,6.1855]
["bitfinex","SOLUSD",1718595550423,23.89777871,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718595550424,21.39217871,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718595550627,1.34717871,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718595550949,3.85267871,147.67,147.65,7.8959]
["bitfinex","SOLUSD",1718595551145,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595551746,3.85277871,147.67,147.65,7.8957]
["bitfinex","SOLUSD",1718595551926,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595552749,3.85267871,147.67,147.65,7.8957]
["bitfinex","SOLUSD",1718595553248,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595553457,26.40317871,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718595553759,1.34717871,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718595555464,1.34717871,147.66,147.65,7.8959]
["bitfinex","SOLUSD",1718595555855,1.34717871,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718595557937,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595558952,1.34717871,147.7,147.69,2.5051]
["bitfinex","SOLUSD",1718595560961,3.85217871,147.7,147.69,2.5051]
["bitfinex","SOLUSD",1718595561343,3.85217871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595561551,3.85217871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595561753,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595562278,2.5047,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718595562279,8.86187871,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718595562449,1.34717871,147.7,147.69,2.5051]
["bitfinex","SOLUSD",1718595563352,3.85217871,147.7,147.69,2.5051]
["bitfinex","SOLUSD",1718595563673,1.34717871,147.7,147.69,2.5051]
["bitfinex","SOLUSD",1718595563857,16.37767871,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718595564351,8.86247871,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718595564749,3.85227871,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718595565366,8.86237871,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718595565749,3.85227871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595565945,3.85227871,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718595566873,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595569177,3.85217871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595569670,3.85217871,147.7,147.68,7.8952]
["bitfinex","SOLUSD",1718595569882,8.86227871,147.7,147.68,7.8952]
["bitfinex","SOLUSD",1718595570675,12.45404979,147.74,147.66,16.4139]
["bitfinex","SOLUSD",1718595570676,1.34717871,147.73,147.66,16.4139]
["bitfinex","SOLUSD",1718595570857,1.34717871,147.73,147.72,2.5047]
["bitfinex","SOLUSD",1718595571056,3.85167871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595571354,3.85167871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595571580,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595571758,3.85167871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595572472,8.86077871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595573173,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595573372,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595573673,1.34717871,147.73,147.66,16.4139]
["bitfinex","SOLUSD",1718595573878,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595574187,3.85157871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595574474,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595575769,3.85167871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595577582,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595577790,1.34717871,147.73,147.66,16.4139]
["bitfinex","SOLUSD",1718595577791,1.34717871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595578085,2.5042,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595578758,25.041,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595578956,2.5042,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595579156,2.504,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595579468,2.504,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595579469,8.85947871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595579692,3.85117871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595580059,2.5042,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595580680,26.38827871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595580954,8.85967871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595581166,3.85137871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595582566,8.85947871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595582887,3.85137871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595583090,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595583281,3.85117871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595583786,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595585891,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595587596,6.35547871,147.76,147.66,16.4139]
["bitfinex","SOLUSD",1718595587767,3.85127871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595587965,8.85947871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595588279,26.38787871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595588484,18.87557871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595588678,16.37157871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595589387,7.5136,147.74,147.66,16.4139]
["bitfinex","SOLUSD",1718595589567,2.5042,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595589766,25.0414,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595589988,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595592095,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595592391,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595592894,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595593100,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595593803,22.54,147.74,147.67,20.0]
["bitfinex","SOLUSD",1718595594097,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595595677,3.85157871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595595888,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595596081,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595596280,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595596892,7.06877507,147.78,147.72,5.39]
["bitfinex","SOLUSD",1718595596893,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595597092,8.85877871,147.77,147.7,5.39]
["bitfinex","SOLUSD",1718595597403,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595599106,2.5043,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718595599402,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595600604,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595601180,8.85977871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595601592,16.37237871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595601788,2.5044,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595601994,1.34717871,147.73,147.72,5.39]
["bitfinex","SOLUSD",1718595602183,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595602376,1.34717871,147.73,147.67,20.0]
["bitfinex","SOLUSD",1718595602604,22.543,147.72,147.66,16.4139]
["bitfinex","SOLUSD",1718595602779,8.86187871,147.71,147.66,16.4139]
["bitfinex","SOLUSD",1718595602984,1.34717871,147.7,147.69,5.39]
["bitfinex","SOLUSD",1718595603999,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595605218,1.34717871,147.71,147.66,16.4139]
["bitfinex","SOLUSD",1718595605581,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595606189,1.34717871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595607386,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595608325,2.5047,147.72,147.66,16.4139]
["bitfinex","SOLUSD",1718595608510,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595608888,1.34717871,147.71,147.66,16.4139]
["bitfinex","SOLUSD",1718595608889,3.85207871,147.71,147.66,16.4139]
["bitfinex","SOLUSD",1718595609192,3.85227871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595609386,2.5053,147.69,147.63,21.56]
["bitfinex","SOLUSD",1718595609593,1.34717871,147.68,147.66,5.39]
["bitfinex","SOLUSD",1718595609788,1.34717871,147.68,147.62,23.41412961]
["bitfinex","SOLUSD",1718595609986,1.34717871,147.68,147.66,5.39]
["bitfinex","SOLUSD",1718595610211,1.34717871,147.68,147.67,2.5054]
["bitfinex","SOLUSD",1718595610490,2.5052,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718595610717,1.34717871,147.69,147.68,2.5052]
["bitfinex","SOLUSD",1718595611018,1.34717871,147.7,147.67,5.39]
["bitfinex","SOLUSD",1718595611326,1.34717871,147.7,147.63,41.56]
["bitfinex","SOLUSD",1718595611327,3.85187871,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595611614,1.34717871,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595611814,1.34717871,147.72,147.63,41.56]
["bitfinex","SOLUSD",1718595611815,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595612193,3.85157871,147.74,147.69,5.39]
["bitfinex","SOLUSD",1718595612408,1.34717871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595612988,3.85167871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595614806,8.86077871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595615192,3.85167871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595615996,2.5047,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595616194,25.0456,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595616409,2.5047,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595616801,25.0456,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595617203,2.5049,147.71,147.63,41.56]
["bitfinex","SOLUSD",1718595617408,1.34717871,147.7,147.68,5.39]
["bitfinex","SOLUSD",1718595618989,2.5048,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595619709,7.5142,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595619909,1.34717871,147.71,147.63,41.56]
["bitfinex","SOLUSD",1718595620119,1.34717871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595620321,3.85207871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595620514,1.34717871,147.7,147.68,5.39]
["bitfinex","SOLUSD",1718595621122,1.34717871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595622193,1.34717871,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595622393,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595623634,3.85187871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595623993,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595624406,3.85167871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595624717,8.86077871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595625438,3.85167871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595626117,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595626289,8.85987871,147.75,147.71,5.39]
["bitfinex","SOLUSD",1718595626495,2.5046,147.73,147.66,15.9882]
["bitfinex","SOLUSD",1718595626796,3.85177871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595628040,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595628723,2.5043,147.75,147.71,5.39]
["bitfinex","SOLUSD",1718595628912,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595629819,1.34717871,147.74,147.67,0.17]
["bitfinex","SOLUSD",1718595630018,3.85157871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595630323,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595630925,2.5047,147.72,147.67,20.0]
["bitfinex","SOLUSD",1718595631124,1.34717871,147.71,147.67,20.0]
["bitfinex","SOLUSD",1718595631510,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595632117,25.0459,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595632628,2.5045,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595633336,2.5045,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595633337,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595634234,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595635130,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595635436,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595635620,1.34717871,147.75,147.67,0.17]
["bitfinex","SOLUSD",1718595635819,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595637304,3.85137871,147.75,147.67,0.68]
["bitfinex","SOLUSD",1718595637502,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595637723,3.85137871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595637924,1.34717871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595638808,3.85137871,147.75,147.67,20.68]
["bitfinex","SOLUSD",1718595639019,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595640913,3.85107871,147.77,147.67,20.68]
["bitfinex","SOLUSD",1718595641118,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595641426,8.85937871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595642013,8.85937871,147.76,147.67,20.68]
["bitfinex","SOLUSD",1718595642014,23.88427871,147.76,147.67,20.68]
["bitfinex","SOLUSD",1718595642339,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595642536,3.85137871,147.75,147.67,20.68]
["bitfinex","SOLUSD",1718595642709,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595642912,6.73717871,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718595643261,25.0468,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595643408,3.85187871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595643619,1.34717871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595643934,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595646155,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595647042,3.85167871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595648445,16.37377871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595648643,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595649147,3.85167871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595649353,3.85167871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595649538,3.85167871,147.73,147.66,15.9882]
["bitfinex","SOLUSD",1718595649539,5.0096,147.72,147.66,15.9882]
["bitfinex","SOLUSD",1718595649725,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595649928,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595650526,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595650849,3.85167871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595651048,8.86047871,147.74,147.7,5.39]
["bitfinex","SOLUSD",1718595651241,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595653160,3.85167871,147.74,147.7,5.39]
["bitfinex","SOLUSD",1718595654068,8.86047871,147.74,147.7,5.39]
["bitfinex","SOLUSD",1718595654270,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595654567,3.85177871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595655160,8.86087871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595655740,16.37457871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595655959,8.86087871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595656568,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595657654,3.85167871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595658670,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595660168,1.34717871,147.74,147.7,5.39]
["bitfinex","SOLUSD",1718595660949,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595661253,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595661459,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595662176,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595662554,8.85977871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595663160,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595663569,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595663764,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595663968,16.37147871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595664581,8.85927871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595665069,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595665474,2.504,147.77,147.73,5.39]
["bitfinex","SOLUSD",1718595665475,3.85117871,147.77,147.73,5.39]
["bitfinex","SOLUSD",1718595665862,2.504,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595666062,26.38607871,147.77,147.73,5.39]
["bitfinex","SOLUSD",1718595666564,8.85887871,147.77,147.73,5.39]
["bitfinex","SOLUSD",1718595666883,8.85887871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595668393,3.85107871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595668784,8.85877871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595668991,16.37037871,147.77,147.7,37.1559]
["bitfinex","SOLUSD",1718595669296,8.85877871,147.77,147.7,37.1559]
["bitfinex","SOLUSD",1718595669898,2.5041,147.76,147.7,15.5959]
["bitfinex","SOLUSD",1718595670077,2.5041,147.76,147.7,37.1559]
["bitfinex","SOLUSD",1718595670286,26.38637871,147.77,147.7,37.1559]
["bitfinex","SOLUSD",1718595671477,8.85877871,147.77,147.7,37.1559]
["bitfinex","SOLUSD",1718595674195,3.85117871,147.76,147.7,37.1559]
["bitfinex","SOLUSD",1718595674374,3.85117871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595674576,8.85927871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595674974,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595675281,8.85927871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595675603,3.85117871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595676098,7.5126,147.75,147.67,0.17]
["bitfinex","SOLUSD",1718595676286,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595677713,6.35597871,147.74,147.66,15.415]
["bitfinex","SOLUSD",1718595677902,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595679421,1.34717871,147.73,147.66,15.415]
["bitfinex","SOLUSD",1718595679598,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595680106,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595680313,6.73717871,147.74,147.62,16.2139]
["bitfinex","SOLUSD",1718595680484,2.5049,147.71,147.62,16.2139]
["bitfinex","SOLUSD",1718595680682,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595681701,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595682600,3.85187871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595683104,1.34717871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595683326,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595684336,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595684902,3.85157871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595685130,1.34717871,147.73,147.72,5.39]
["bitfinex","SOLUSD",1718595686116,3.85157871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595686300,1.34717871,147.73,147.72,5.39]
["bitfinex","SOLUSD",1718595686942,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595687100,3.85157871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595687298,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595688014,3.85157871,147.74,147.67,15.2097]
["bitfinex","SOLUSD",1718595688220,3.85157871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595688422,8.86037871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595688628,2.5045,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595689000,26.39147871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595689223,23.88697871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595689428,26.39147871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595689614,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595689805,2.5044,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595690006,3.85157871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595691416,6.35657871,147.73,147.67,15.2097]
["bitfinex","SOLUSD",1718595691622,2.5048,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595692125,23.24889602,147.77,147.71,5.39]
["bitfinex","SOLUSD",1718595692328,2.5043,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595692529,2.5043,147.75,147.67,15.2097]
["bitfinex","SOLUSD",1718595692530,1.34717871,147.74,147.67,15.2097]
["bitfinex","SOLUSD",1718595692731,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595693412,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595694021,3.85157871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595694222,3.85147871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595694446,8.85997871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595694636,3.85147871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595694843,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595696412,1.34717871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595697719,3.85137871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595698330,1.34717871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595699654,3.85127871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595699854,3.85127871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595700017,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595700222,3.85127871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595701034,2.5042,147.75,147.74,5.39]
["bitfinex","SOLUSD",1718595701341,8.85977871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595701542,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595702516,2.5045,147.74,147.67,15.2097]
["bitfinex","SOLUSD",1718595702732,7.5134,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595702969,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595703128,1.34717871,147.73,147.72,5.39]
["bitfinex","SOLUSD",1718595703871,3.85167871,147.73,147.67,15.2097]
["bitfinex","SOLUSD",1718595704049,8.86117871,147.73,147.67,15.2097]
["bitfinex","SOLUSD",1718595704256,8.86117871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595704257,16.37487871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595704461,2.5047,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595704648,7.5139,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595705047,2.5046,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595705446,25.0451,147.74,147.69,5.39]
["bitfinex","SOLUSD",1718595705650,1.34717871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718595705851,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595707670,2.5048,147.72,147.63,37.5983]
["bitfinex","SOLUSD",1718595707979,1.34717871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595709879,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595710744,1.34717871,147.72,147.7,5.39]
["bitfinex","SOLUSD",1718595710973,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595711479,3.85167871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595713256,3.85167871,147.73,147.65,0.17]
["bitfinex","SOLUSD",1718595713257,2.5047,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595713457,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595715357,3.85187871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595715790,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595716907,8.86147871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595717198,2.5049,147.71,147.67,5.39]
["bitfinex","SOLUSD",1718595717368,1.34717871,147.7,147.67,5.39]
["bitfinex","SOLUSD",1718595718971,3.85227871,147.7,147.63,37.5983]
["bitfinex","SOLUSD",1718595719179,3.85227871,147.7,147.67,5.39]
["bitfinex","SOLUSD",1718595719471,1.34717871,147.7,147.67,5.39]
["bitfinex","SOLUSD",1718595719684,3.85227871,147.7,147.67,5.39]
["bitfinex","SOLUSD",1718595719889,2.5053,147.69,147.66,5.39]
["bitfinex","SOLUSD",1718595720188,23.89307871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595720189,1.34717871,147.68,147.66,5.39]
["bitfinex","SOLUSD",1718595720395,1.34717871,147.68,147.63,16.0383]
["bitfinex","SOLUSD",1718595720695,1.34717871,147.68,147.66,5.39]
["bitfinex","SOLUSD",1718595721071,1.34717871,147.69,147.68,2.5053]
["bitfinex","SOLUSD",1718595728714,2.5054,147.68,147.63,16.0383]
["bitfinex","SOLUSD",1718595729020,25.0528,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718595729515,2.5054,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718595729718,2.5053,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718595729921,1.34717871,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718595731018,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595732593,7.04188095,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595732594,8.38905966,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595732795,2.5047,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718595732999,1.34717871,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718595734798,1.34717871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595735121,1.34717871,147.71,147.63,21.4283]
["bitfinex","SOLUSD",1718595735294,1.34717871,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718595735496,3.85207871,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718595735799,12.5237,147.72,147.64,20.0]
["bitfinex","SOLUSD",1718595735800,1.34717871,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718595736713,1.34717871,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718595737106,3.85217871,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718595737310,1.34717871,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718595738523,1.34717871,147.7,147.63,37.5983]
["bitfinex","SOLUSD",1718595738720,3.85227871,147.7,147.63,16.0383]
["bitfinex","SOLUSD",1718595739028,3.85227871,147.7,147.67,5.39]
["bitfinex","SOLUSD",1718595739220,3.85227871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595740331,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595743441,1.34717871,147.7,147.67,5.39]
["bitfinex","SOLUSD",1718595744330,1.34717871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595744635,3.85207871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595744939,1.34717871,147.7,147.68,5.39]
["bitfinex","SOLUSD",1718595745129,1.34717871,147.7,147.69,2.5051]
["bitfinex","SOLUSD",1718595745444,1.34717871,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718595745816,3.85207871,147.71,147.69,7.8951]
["bitfinex","SOLUSD",1718595746638,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595746852,8.86147871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595747214,1.34717871,147.72,147.63,16.0383]
["bitfinex","SOLUSD",1718595747418,6.73717871,147.72,147.66,5.39]
["bitfinex","SOLUSD",1718595747639,15.0317,147.69,147.66,5.39]
["bitfinex","SOLUSD",1718595747846,26.39987871,147.69,147.66,5.39]
["bitfinex","SOLUSD",1718595748319,8.86307871,147.69,147.66,5.39]
["bitfinex","SOLUSD",1718595749045,8.86307871,147.69,147.66,7.8955]
["bitfinex","SOLUSD",1718595749219,3.85247871,147.69,147.66,5.39]
["bitfinex","SOLUSD",1718595749519,3.85247871,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718595750344,1.34717871,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718595751849,1.34717871,147.69,147.67,7.8955]
["bitfinex","SOLUSD",1718595752242,1.34717871,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718595752435,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595753748,1.34717871,147.7,147.68,7.8952]
["bitfinex","SOLUSD",1718595754126,1.34717871,147.7,147.68,5.39]
["bitfinex","SOLUSD",1718595755031,1.34717871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595755237,3.85207871,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595755438,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595757136,3.85187871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595757541,8.86127871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595758062,16.37547871,147.72,147.64,0.17]
["bitfinex","SOLUSD",1718595758360,8.86127871,147.72,147.68,5.39]
["bitfinex","SOLUSD",1718595758569,2.5049,147.71,147.68,5.39]
["bitfinex","SOLUSD",1718595758735,2.5049,147.71,147.64,0.34]
["bitfinex","SOLUSD",1718595758736,23.88967871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595758941,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595759775,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595759948,8.86137871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595760147,1.34717871,147.72,147.69,5.39]
["bitfinex","SOLUSD",1718595760348,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595760844,3.85167871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595761046,6.35627871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595761371,3.85177871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595761861,8.86087871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595762366,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595762846,3.85167871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595763269,1.34717871,147.73,147.71,5.39]
["bitfinex","SOLUSD",1718595763452,2.5044,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595763659,2.5044,147.74,147.73,5.39]
["bitfinex","SOLUSD",1718595763857,23.88577871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595763858,8.86007871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595764054,2.5043,147.74,147.73,5.39]
["bitfinex","SOLUSD",1718595765470,2.5042,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595765775,26.38817871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595765950,8.85957871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595766279,16.37167871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595766459,8.85957871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595766660,2.5042,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595766867,23.88397871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595767267,6.0475,147.78,147.7,5.39]
["bitfinex","SOLUSD",1718595767268,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595767780,3.85107871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595768075,7.5128,147.75,147.68,15.9898]
["bitfinex","SOLUSD",1718595768283,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595768583,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595771855,1.34717871,147.76,147.75,5.39]
["bitfinex","SOLUSD",1718595772048,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595772678,3.85097871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595773285,3.85097871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595773487,1.34717871,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595773661,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595773859,3.85097871,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595774072,3.85097871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595774755,8.85877871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595774956,1.34717871,147.76,147.75,5.39]
["bitfinex","SOLUSD",1718595775174,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595775490,3.85107871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595776591,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595777157,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595777362,3.85107871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595778259,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595779906,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595780201,1.34717871,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718595780694,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595781095,1.34717871,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718595781393,2.504,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595781593,15.0233,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595781795,2.504,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595782197,22.5341,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595782400,25.0379,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595782591,3.85097871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595783110,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595785598,6.35517871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595785799,8.85847871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595785986,3.85097871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595786188,8.85837871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595786498,16.36947871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595786688,8.85837871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595789092,3.85097871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595790417,1.34717871,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718595790918,3.85087871,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718595792420,8.85827871,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718595794516,16.36937871,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718595795322,3.85087871,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718595795525,8.85837871,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718595796628,16.36947871,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718595799234,12.5201,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595799524,12.5201,147.77,147.69,20.68]
["bitfinex","SOLUSD",1718595799525,8.85937871,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718595799733,8.85937871,147.76,147.75,5.39]
["bitfinex","SOLUSD",1718595800039,8.85937871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595800212,3.85127871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595800409,1.34717871,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718595800630,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595801204,1.34717871,147.76,147.75,5.39]
["bitfinex","SOLUSD",1718595801403,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595802511,13.86677871,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718595802742,3.85127871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595802925,8.85957871,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718595803457,3.85117871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595803656,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595803834,1.34717871,147.76,147.7,21.56]
["bitfinex","SOLUSD",1718595806955,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595808333,2.504,147.76,147.68,15.9898]
["bitfinex","SOLUSD",1718595808535,1.34717871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595809154,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595810864,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595811437,3.85117871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595811841,3.85117871,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718595812042,3.85117871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595814847,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595815342,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595815649,15.79003172,147.78,147.7,5.39]
["bitfinex","SOLUSD",1718595815856,15.79003172,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718595816475,1.34717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595819670,1.34717871,147.77,147.7,5.39]
["bitfinex","SOLUSD",1718595819875,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595820572,3.85107871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595820781,1.34717871,147.76,147.7,21.56]
["bitfinex","SOLUSD",1718595821771,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595822401,2.504,147.76,147.7,21.56]
["bitfinex","SOLUSD",1718595822698,3.85117871,147.76,147.7,21.56]
["bitfinex","SOLUSD",1718595824901,1.34717871,147.76,147.7,21.56]
["bitfinex","SOLUSD",1718595826999,8.85947871,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718595827179,8.85947871,147.76,147.7,21.56]
["bitfinex","SOLUSD",1718595827375,8.85947871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595828103,3.85127871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595828307,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595828681,3.85117871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595829299,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595829780,16.37157871,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718595829981,16.37157871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595830398,8.85937871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595831513,3.85117871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595832184,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595833101,1.34717871,147.76,147.7,5.39]
["bitfinex","SOLUSD",1718595833311,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595833683,1.34717871,147.76,147.7,21.56]
["bitfinex","SOLUSD",1718595835509,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595836387,3.85117871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595836994,3.85117871,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718595836995,2.5042,147.75,147.69,20.0]
["bitfinex","SOLUSD",1718595837231,2.5042,147.75,147.71,5.39]
["bitfinex","SOLUSD",1718595837232,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595837806,1.34717871,147.74,147.65,0.17]
["bitfinex","SOLUSD",1718595837986,1.34717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718595838312,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595838495,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595839311,1.34717871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595842328,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595843212,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595843418,8.85987871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595843628,16.37277871,147.75,147.65,20.68]
["bitfinex","SOLUSD",1718595843932,23.88537871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595844319,8.85997871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595845433,3.85147871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595846326,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595847140,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595847810,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595848234,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595848834,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595851268,7.04287642,147.77,147.65,20.68]
["bitfinex","SOLUSD",1718595851269,7.04287642,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595851570,1.34717871,147.76,147.75,5.39]
["bitfinex","SOLUSD",1718595852363,13.7557,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595852656,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595856050,1.34717871,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595858472,3.85097871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595859368,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595860052,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595860249,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595860639,3.85107871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595861068,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595863669,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595863670,1.34717871,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595866462,26.38577871,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595866664,22.5371,147.76,147.68,16.4892]
["bitfinex","SOLUSD",1718595866879,8.85987871,147.75,147.7,21.56]
["bitfinex","SOLUSD",1718595867051,26.38937871,147.75,147.74,5.39]
["bitfinex","SOLUSD",1718595867266,15.0253,147.75,147.74,5.39]
["bitfinex","SOLUSD",1718595867459,8.85987871,147.75,147.74,5.39]
["bitfinex","SOLUSD",1718595867755,3.85147871,147.75,147.74,5.39]
["bitfinex","SOLUSD",1718595868065,1.34717871,147.75,147.74,5.39]
["bitfinex","SOLUSD",1718595869391,1.34717871,147.75,147.7,21.56]
["bitfinex","SOLUSD",1718595869675,1.34717871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595870274,1.34717871,147.75,147.68,16.4892]
["bitfinex","SOLUSD",1718595870455,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595870774,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595877183,1.34717871,147.75,147.7,5.39]
["bitfinex","SOLUSD",1718595877484,1.34717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595880184,1.34717871,147.77,147.7,5.39]
["bitfinex","SOLUSD",1718595880368,1.34717871,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718595880564,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595882613,1.34717871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595883091,3.85087871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595884408,1.34717871,147.78,147.77,5.39]
["bitfinex","SOLUSD",1718595884715,3.85077871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718595884892,8.85787871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718595885412,2.5037,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718595885601,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595886215,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595886391,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595888203,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595888409,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595889917,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595890098,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595891208,2.504,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718595891413,1.34717871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595891912,1.34717871,147.75,147.74,5.39]
["bitfinex","SOLUSD",1718595892317,2.504,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595892525,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595892826,1.34717871,147.76,147.75,5.39]
["bitfinex","SOLUSD",1718595893402,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595894220,1.34717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595895018,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595895019,3.85107871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595895200,1.34717871,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718595896190,1.34717871,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718595898495,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595898894,1.34717871,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718595899109,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595900003,1.34717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595900200,1.34717871,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718595900525,1.34717871,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595900712,1.34717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595902621,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595903233,1.34717871,147.77,147.69,20.17]
["bitfinex","SOLUSD",1718595903545,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595904741,1.34717871,147.77,147.76,5.39]
["bitfinex","SOLUSD",1718595905838,3.85067871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718595906406,3.85067871,147.79,147.77,5.39]
["bitfinex","SOLUSD",1718595907338,1.34717871,147.79,147.77,5.39]
["bitfinex","SOLUSD",1718595907521,7.03612025,147.8,147.78,5.39]
["bitfinex","SOLUSD",1718595907724,1.34717871,147.81,147.79,5.39]
["bitfinex","SOLUSD",1718595908038,1.34717871,147.81,147.8,5.39]
["bitfinex","SOLUSD",1718595909436,1.34717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595909624,1.34717871,147.82,147.72,21.6956]
["bitfinex","SOLUSD",1718595909939,1.34717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595909940,16.36557871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595910118,16.36557871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718595910314,8.85647871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718595911038,2.5032,147.81,147.73,20.68]
["bitfinex","SOLUSD",1718595911335,1.34717871,147.8,147.73,20.68]
["bitfinex","SOLUSD",1718595911521,1.34717871,147.8,147.78,5.39]
["bitfinex","SOLUSD",1718595912218,1.34717871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718595912426,1.34717871,147.81,147.79,5.39]
["bitfinex","SOLUSD",1718595913221,1.34717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718595913738,1.34717871,147.82,147.73,20.68]
["bitfinex","SOLUSD",1718595913935,3.85017871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718595914243,1.34717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718595918916,1.34717871,147.83,147.77,5.39]
["bitfinex","SOLUSD",1718595919120,1.34717871,147.84,147.82,5.39]
["bitfinex","SOLUSD",1718595919825,8.38162759,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718595920041,1.34717871,147.86,147.84,5.39]
["bitfinex","SOLUSD",1718595920231,1.34717871,147.86,147.85,5.39]
["bitfinex","SOLUSD",1718595920447,1.34717871,147.86,147.84,5.39]
["bitfinex","SOLUSD",1718595920647,1.34717871,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718595920853,1.34717871,147.86,147.84,5.39]
["bitfinex","SOLUSD",1718595921425,1.34717871,147.86,147.78,0.68]
["bitfinex","SOLUSD",1718595921619,1.34717871,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718595921826,3.84947871,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718595922025,1.34717871,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718595923447,2.5025,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718595923645,1.34717871,147.84,147.77,45.55114052]
["bitfinex","SOLUSD",1718595923842,1.34717871,147.84,147.81,5.39]
["bitfinex","SOLUSD",1718595924431,30.07957871,147.84,147.77,7.33174052]
["bitfinex","SOLUSD",1718595924649,30.07957871,147.84,147.76,7.62577311]
["bitfinex","SOLUSD",1718595924650,2.5031,147.82,147.78,5.39]
["bitfinex","SOLUSD",1718595924847,1.34717871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718595925160,1.34717871,147.81,147.79,5.39]
["bitfinex","SOLUSD",1718595925835,1.34717871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718595926632,3.84997871,147.83,147.74,0.17]
["bitfinex","SOLUSD",1718595926843,1.34717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718595928747,8.85647871,147.82,147.73,29.41804052]
["bitfinex","SOLUSD",1718595928948,8.85647871,147.82,147.74,20.0]
["bitfinex","SOLUSD",1718595928949,2.5036,147.79,147.74,20.0]
["bitfinex","SOLUSD",1718595929279,3.85087871,147.78,147.66,6.0428]
["bitfinex","SOLUSD",1718595929429,3.85087871,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718595930851,1.34717871,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718595931038,3.85087871,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718595931443,8.85827871,147.78,147.7,21.56]
["bitfinex","SOLUSD",1718595931647,31.0378,147.77,147.7,21.56]
["bitfinex","SOLUSD",1718595931843,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595933769,1.34717871,147.76,147.71,1.3538393]
["bitfinex","SOLUSD",1718595933945,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595934645,3.85127871,147.76,147.7,5.39]
["bitfinex","SOLUSD",1718595934843,3.85117871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595935461,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595936353,1.34717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718595938868,1.34717871,147.76,147.7,5.39]
["bitfinex","SOLUSD",1718595939043,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595939560,1.34717871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595942378,1.34717871,147.76,147.69,16.384]
["bitfinex","SOLUSD",1718595942858,1.34717871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595944847,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595945253,1.34717871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595945451,6.73717871,147.76,147.66,6.0428]
["bitfinex","SOLUSD",1718595945656,27.9299,147.74,147.69,5.39]
["bitfinex","SOLUSD",1718595945849,21.76457871,147.73,147.65,15.0828]
["bitfinex","SOLUSD",1718595946051,5.39,147.72,147.66,5.39]
["bitfinex","SOLUSD",1718595946255,1.34717871,147.71,147.66,5.39]
["bitfinex","SOLUSD",1718595948771,1.34717871,147.71,147.67,5.39]
["bitfinex","SOLUSD",1718595948954,1.34717871,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718595949848,1.34717871,147.72,147.62,6.2001]
["bitfinex","SOLUSD",1718595950050,8.86127871,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718595950770,3.85187871,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718595951349,10.89311739,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718595951547,8.38841739,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718595952176,15.90251739,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718595952376,20.2983,147.71,147.63,20.0]
["bitfinex","SOLUSD",1718595952677,1.34717871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595952855,3.85217871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595953252,1.34717871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595953792,3.85227871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595953949,1.34717871,147.7,147.62,20.0]
["bitfinex","SOLUSD",1718595954149,1.34717871,147.7,147.66,5.39]
["bitfinex","SOLUSD",1718595955054,1.34717871,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718595955973,8.86237871,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718595956168,8.86237871,147.7,147.68,2.5054]
["bitfinex","SOLUSD",1718595956570,3.85227871,147.7,147.68,2.5054]
["bitfinex","SOLUSD",1718595957260,16.37767871,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718595957981,8.86247871,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718595958163,8.86247871,147.7,147.62,20.0]
["bitfinex","SOLUSD",1718595958164,7.6858,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718595958359,6.0447,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718595958590,6.0447,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718595959965,2.5055,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718595960167,6.3612,147.69,147.64,5.39]
["bitfinex","SOLUSD",1718595960372,15.2885,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718595960569,15.2885,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718595960570,1.34717871,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718595964063,1.34717871,147.71,147.63,21.56]
["bitfinex","SOLUSD",1718595964266,1.34717871,147.71,147.69,5.39]
["bitfinex","SOLUSD",1718595964506,1.34717871,147.73,147.7,5.39]
["bitfinex","SOLUSD",1718595964677,6.1471,147.77,147.72,5.39]
["bitfinex","SOLUSD",1718595964678,7.03961132,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595964869,1.34717871,147.74,147.72,5.39]
["bitfinex","SOLUSD",1718595965394,1.34717871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595965597,1.34717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718595965968,2.5042,147.75,147.67,0.17]
["bitfinex","SOLUSD",1718595966292,2.5042,147.75,147.67,20.68]
["bitfinex","SOLUSD",1718595966595,25.0408,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718595966779,2.5042,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595967198,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595967493,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595968994,1.34717871,147.75,147.67,20.68]
["bitfinex","SOLUSD",1718595969193,3.85137871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595969496,1.34717871,147.75,147.72,5.39]
["bitfinex","SOLUSD",1718595970586,1.34717871,147.75,147.73,5.39]
["bitfinex","SOLUSD",1718595970785,7.03875267,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718595970989,2.5037,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718595971206,8.85797871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718595971385,3.85077871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718595972283,8.85787871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718595972688,1.34717871,147.79,147.72,15.1886]
["bitfinex","SOLUSD",1718595972899,2.5039,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595973075,1.34717871,147.77,147.75,5.39]
["bitfinex","SOLUSD",1718595975498,1.34717871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718595975694,1.34717871,147.79,147.77,5.39]
["bitfinex","SOLUSD",1718595977896,3.85067871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718595979305,1.34717871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718595980193,1.34717871,147.79,147.77,5.39]
["bitfinex","SOLUSD",1718595980778,1.34717871,147.8,147.77,5.39]
["bitfinex","SOLUSD",1718595981273,1.34717871,147.8,147.73,0.17]
["bitfinex","SOLUSD",1718595981502,1.34717871,147.8,147.78,5.39]
["bitfinex","SOLUSD",1718595984699,1.34717871,147.8,147.73,20.68]
["bitfinex","SOLUSD",1718595984908,1.34717871,147.8,147.78,5.39]
["bitfinex","SOLUSD",1718595986991,3.85047871,147.8,147.78,5.39]
["bitfinex","SOLUSD",1718595987576,16.36557871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718595987778,16.36557871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595987779,3.85027871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595987979,3.85027871,147.82,147.73,20.68]
["bitfinex","SOLUSD",1718595987980,8.85637871,147.82,147.74,1.35200092]
["bitfinex","SOLUSD",1718595988188,8.85637871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595988520,16.36547871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595988883,2.5032,147.81,147.8,5.39]
["bitfinex","SOLUSD",1718595989487,26.37757871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595989686,1.34717871,147.81,147.8,5.39]
["bitfinex","SOLUSD",1718595990689,1.34717871,147.82,147.75,1.86323224]
["bitfinex","SOLUSD",1718595990899,3.85017871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595991201,1.34717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718595991790,8.85597871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718595992117,16.36457871,147.83,147.81,5.39]
["bitfinex","SOLUSD",1718595993006,1.34717871,147.83,147.81,5.39]
["bitfinex","SOLUSD",1718595993185,3.84997871,147.83,147.81,5.39]
["bitfinex","SOLUSD",1718595996499,1.34717871,147.83,147.81,5.39]
["bitfinex","SOLUSD",1718595997422,3.84997871,147.83,147.81,5.39]
["bitfinex","SOLUSD",1718595998423,7.5078,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718595998643,3.84977871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718595998907,2.5027,147.84,147.83,5.39]
["bitfinex","SOLUSD",1718595999111,16.36257871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718595999316,3.84977871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718595999718,8.85487871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596000220,1.34717871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596000420,3.84967871,147.85,147.78,0.17]
["bitfinex","SOLUSD",1718596000730,2.5027,147.84,147.78,20.68]
["bitfinex","SOLUSD",1718596000904,7.5081,147.84,147.82,5.39]
["bitfinex","SOLUSD",1718596001522,26.37307871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596002008,2.5027,147.84,147.82,5.39]
["bitfinex","SOLUSD",1718596002214,5.0062,147.82,147.78,20.0]
["bitfinex","SOLUSD",1718596002415,1.34717871,147.81,147.79,5.39]
["bitfinex","SOLUSD",1718596003218,1.34717871,147.81,147.8,5.39]
["bitfinex","SOLUSD",1718596003603,1.34717871,147.81,147.78,20.0]
["bitfinex","SOLUSD",1718596003917,26.37967871,147.81,147.77,5.39]
["bitfinex","SOLUSD",1718596004133,1.34717871,147.8,147.77,5.39]
["bitfinex","SOLUSD",1718596004315,1.34717871,147.81,147.77,5.39]
["bitfinex","SOLUSD",1718596004517,1.34717871,147.81,147.79,5.39]
["bitfinex","SOLUSD",1718596005401,1.34717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718596005598,1.34717871,147.82,147.75,0.17]
["bitfinex","SOLUSD",1718596005812,1.34717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718596009503,1.34717871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596010247,1.34717871,147.84,147.81,5.39]
["bitfinex","SOLUSD",1718596011939,1.34717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596012303,7.03998221,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718596012606,3.84937871,147.87,147.84,5.39]
["bitfinex","SOLUSD",1718596012906,7.507,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718596013110,1.34717871,147.85,147.78,20.68]
["bitfinex","SOLUSD",1718596013310,1.34717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596015617,1.34717871,147.86,147.82,5.39]
["bitfinex","SOLUSD",1718596016941,3.84947871,147.86,147.78,20.68]
["bitfinex","SOLUSD",1718596017130,1.34717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596017924,1.34717871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596018125,1.34717871,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718596019538,1.34717871,147.86,147.84,5.39]
["bitfinex","SOLUSD",1718596019724,1.34717871,147.87,147.84,5.39]
["bitfinex","SOLUSD",1718596021549,1.34717871,147.87,147.85,5.39]
["bitfinex","SOLUSD",1718596021717,7.03785469,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596021919,14.54345469,147.89,147.86,5.39]
["bitfinex","SOLUSD",1718596022144,14.54345469,147.89,147.8,0.17]
["bitfinex","SOLUSD",1718596022145,7.5061,147.88,147.85,5.39]
["bitfinex","SOLUSD",1718596022473,17.5133,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596022747,1.34717871,147.88,147.85,5.39]
["bitfinex","SOLUSD",1718596023517,22.04821028,147.9,147.8,0.17]
["bitfinex","SOLUSD",1718596023518,1.34717871,147.89,147.87,5.39]
["bitfinex","SOLUSD",1718596024754,1.34717871,147.9,147.84,5.39]
["bitfinex","SOLUSD",1718596024972,1.34717871,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718596025139,1.34717871,147.91,147.89,5.39]
["bitfinex","SOLUSD",1718596025342,119.48969621,147.99,147.9,5.39]
["bitfinex","SOLUSD",1718596025343,7.03807445,147.94,147.9,5.39]
["bitfinex","SOLUSD",1718596025559,8.38525316,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596025730,1.34717871,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596026437,3.84817871,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596026640,1.34717871,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596027542,3.84817871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596027721,1.34717871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596028362,3.84817871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596028569,1.34717871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596029925,1.34717871,147.95,147.91,5.39]
["bitfinex","SOLUSD",1718596030148,1.34717871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596030459,3.84797871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596030825,16.35227871,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718596031030,16.35227871,147.95,147.9,5.39]
["bitfinex","SOLUSD",1718596031031,7.5031,147.94,147.9,5.39]
["bitfinex","SOLUSD",1718596031362,1.34717871,147.93,147.9,5.39]
["bitfinex","SOLUSD",1718596031549,1.34717871,147.94,147.86,0.68]
["bitfinex","SOLUSD",1718596031754,1.34717871,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596032540,1.34717871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596035353,3.84797871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596036567,8.84967871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596036866,3.84797871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596040385,8.84967871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596041178,8.84967871,147.95,147.88,15.701]
["bitfinex","SOLUSD",1718596041374,16.35217871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596041565,2.501,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596043476,26.35567871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596044670,3.84807871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596044859,3.84807871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596045452,1.34717871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596045675,21.4937,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596045880,1.34717871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596046354,3.84797871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596047188,26.35397871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596048277,17.5048,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596048485,7.5021,147.96,147.94,5.39]
["bitfinex","SOLUSD",1718596049961,7.5021,147.96,147.89,1.52190415]
["bitfinex","SOLUSD",1718596050162,7.5021,147.96,147.94,5.39]
["bitfinex","SOLUSD",1718596050362,3.84767871,147.97,147.95,5.39]
["bitfinex","SOLUSD",1718596050893,8.84867871,147.97,147.94,5.39]
["bitfinex","SOLUSD",1718596051386,1.34717871,147.97,147.94,5.39]
["bitfinex","SOLUSD",1718596051595,1.34717871,147.97,147.95,5.39]
["bitfinex","SOLUSD",1718596052475,8.84837871,147.98,147.95,5.39]
["bitfinex","SOLUSD",1718596052797,1.34717871,147.98,147.95,5.39]
["bitfinex","SOLUSD",1718596053003,3.84747871,147.98,147.96,5.39]
["bitfinex","SOLUSD",1718596053167,8.84817871,147.98,147.96,5.39]
["bitfinex","SOLUSD",1718596053488,8.84817871,147.98,147.95,5.39]
["bitfinex","SOLUSD",1718596053489,3.84747871,147.98,147.95,5.39]
["bitfinex","SOLUSD",1718596053804,7.5023,147.96,147.89,0.17]
["bitfinex","SOLUSD",1718596053967,7.5022,147.96,147.92,5.39]
["bitfinex","SOLUSD",1718596054305,1.34717871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596055272,1.34717871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596055679,1.34717871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596057383,1.34717871,147.97,147.93,5.39]
["bitfinex","SOLUSD",1718596057591,1.34717871,147.97,147.89,20.0]
["bitfinex","SOLUSD",1718596057883,1.34717871,147.97,147.93,5.39]
["bitfinex","SOLUSD",1718596058266,1.34717871,147.97,147.94,5.39]
["bitfinex","SOLUSD",1718596058483,1.34717871,147.98,147.95,5.39]
["bitfinex","SOLUSD",1718596060379,1.34717871,147.98,147.91,21.56]
["bitfinex","SOLUSD",1718596060802,2.5005,147.97,147.89,20.0]
["bitfinex","SOLUSD",1718596061102,1.34717871,147.96,147.92,5.39]
["bitfinex","SOLUSD",1718596061305,1.34717871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596062100,1.34717871,147.97,147.93,5.39]
["bitfinex","SOLUSD",1718596062281,3.84767871,147.97,147.93,5.39]
["bitfinex","SOLUSD",1718596062481,1.34717871,147.97,147.93,5.39]
["bitfinex","SOLUSD",1718596062888,1.34717871,147.97,147.89,20.0]
["bitfinex","SOLUSD",1718596063109,1.34717871,147.97,147.93,5.39]
["bitfinex","SOLUSD",1718596063468,1.34717871,147.97,147.89,20.0]
["bitfinex","SOLUSD",1718596063469,1.34717871,147.97,147.94,5.39]
["bitfinex","SOLUSD",1718596063670,1.34717871,147.98,147.94,5.39]
["bitfinex","SOLUSD",1718596063891,1.34717871,147.98,147.9,0.17]
["bitfinex","SOLUSD",1718596064091,3.84747871,147.98,147.9,0.68]
["bitfinex","SOLUSD",1718596064288,3.84747871,147.98,147.94,5.39]
["bitfinex","SOLUSD",1718596065082,1.34717871,147.98,147.94,5.39]
["bitfinex","SOLUSD",1718596066770,16.34927871,147.98,147.9,0.68]
["bitfinex","SOLUSD",1718596066988,2.5005,147.97,147.9,0.34]
["bitfinex","SOLUSD",1718596067188,13.84887871,147.98,147.93,5.39]
["bitfinex","SOLUSD",1718596067189,1.34717871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596068194,1.34717871,147.97,147.93,5.39]
["bitfinex","SOLUSD",1718596070425,27.8966,147.96,147.88,15.701]
["bitfinex","SOLUSD",1718596070587,27.8966,147.96,147.9,5.39]
["bitfinex","SOLUSD",1718596070588,3.84807871,147.95,147.9,5.39]
["bitfinex","SOLUSD",1718596070782,1.34717871,147.95,147.9,5.39]
["bitfinex","SOLUSD",1718596071008,1.34717871,147.95,147.91,5.39]
["bitfinex","SOLUSD",1718596075700,1.34717871,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718596075901,1.34717871,147.95,147.91,5.39]
["bitfinex","SOLUSD",1718596077317,3.84797871,147.95,147.91,5.39]
["bitfinex","SOLUSD",1718596078615,1.34717871,147.95,147.91,5.39]
["bitfinex","SOLUSD",1718596081119,2.5012,147.93,147.84,23.86197239]
["bitfinex","SOLUSD",1718596081325,2.5015,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718596081515,1.34717871,147.9,147.86,5.39]
["bitfinex","SOLUSD",1718596081900,1.34717871,147.9,147.87,5.39]
["bitfinex","SOLUSD",1718596082500,1.34717871,147.92,147.87,5.39]
["bitfinex","SOLUSD",1718596083420,1.34717871,147.92,147.88,5.39]
["bitfinex","SOLUSD",1718596083598,1.34717871,147.93,147.89,5.39]
["bitfinex","SOLUSD",1718596085536,1.34717871,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718596085832,2.5013,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718596086131,8.85117871,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718596086433,26.36117871,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718596086806,16.35557871,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718596087007,1.34717871,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718596089035,1.34717871,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718596089236,1.34717871,147.93,147.9,5.39]
["bitfinex","SOLUSD",1718596089531,23.67668434,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596089532,1.34717871,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596089711,6.0086,147.96,147.92,5.39]
["bitfinex","SOLUSD",1718596089712,1.34717871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596090617,6.0086,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596090618,7.35577871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596091821,7.35577871,147.96,147.86,6.6325]
["bitfinex","SOLUSD",1718596092030,7.35577871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596093717,7.35577871,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718596093914,7.35577871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596094522,1.34717871,147.95,147.88,0.17]
["bitfinex","SOLUSD",1718596094722,3.84797871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596094930,3.84797871,147.95,147.91,5.39]
["bitfinex","SOLUSD",1718596095429,3.84797871,147.95,147.88,0.17]
["bitfinex","SOLUSD",1718596095737,7.5035,147.93,147.89,5.39]
["bitfinex","SOLUSD",1718596095918,1.34717871,147.92,147.89,5.39]
["bitfinex","SOLUSD",1718596096313,1.34717871,147.92,147.88,5.39]
["bitfinex","SOLUSD",1718596096913,1.34717871,147.93,147.88,5.39]
["bitfinex","SOLUSD",1718596097437,1.34717871,147.93,147.89,5.39]
["bitfinex","SOLUSD",1718596098633,24.55947871,147.93,147.88,5.39]
["bitfinex","SOLUSD",1718596098827,1.34717871,147.92,147.84,16.2361]
["bitfinex","SOLUSD",1718596099030,3.84847871,147.92,147.87,5.39]
["bitfinex","SOLUSD",1718596099223,1.34717871,147.92,147.87,5.39]
["bitfinex","SOLUSD",1718596100239,1.34717871,147.92,147.84,37.7961]
["bitfinex","SOLUSD",1718596100561,1.34717871,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718596102417,9.23847871,147.92,147.87,5.39]
["bitfinex","SOLUSD",1718596102819,9.23847871,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718596102820,6.3814,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718596103136,6.3814,147.91,147.8,15.2173]
["bitfinex","SOLUSD",1718596103137,1.34717871,147.9,147.86,5.39]
["bitfinex","SOLUSD",1718596110231,1.34717871,147.9,147.87,5.39]
["bitfinex","SOLUSD",1718596117150,1.34717871,147.9,147.82,0.17]
["bitfinex","SOLUSD",1718596117450,1.34717871,147.9,147.87,5.39]
["bitfinex","SOLUSD",1718596117749,6.3814,147.91,147.87,5.39]
["bitfinex","SOLUSD",1718596117933,0.84717871,147.9,147.87,5.39]
["bitfinex","SOLUSD",1718596120463,0.84717871,147.9,147.88,5.39]
["bitfinex","SOLUSD",1718596121349,0.84717871,147.9,147.84,5.39]
["bitfinex","SOLUSD",1718596121559,0.84717871,147.9,147.87,5.39]
["bitfinex","SOLUSD",1718596122863,0.84717871,147.91,147.89,5.39]
["bitfinex","SOLUSD",1718596123036,7.89254822,147.92,147.9,5.39]
["bitfinex","SOLUSD",1718596123230,0.84717871,147.92,147.9,5.39]
["bitfinex","SOLUSD",1718596124250,0.84717871,147.93,147.91,5.39]
["bitfinex","SOLUSD",1718596124434,0.84717871,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596125351,3.34817871,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596125556,3.34817871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596126438,8.35017871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596126762,8.35027871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596128254,3.34827871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596129643,8.35027871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596130073,3.34827871,147.94,147.91,5.39]
["bitfinex","SOLUSD",1718596130365,0.84717871,147.95,147.85,0.17]
["bitfinex","SOLUSD",1718596130563,0.84717871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596131341,8.34927871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596132462,15.85127871,147.96,147.94,5.39]
["bitfinex","SOLUSD",1718596132964,2.5008,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596133173,7.5025,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596133744,2.5008,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596134455,23.35337871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596134456,25.85417871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596135359,8.34947871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596135553,0.84717871,147.95,147.85,20.68]
["bitfinex","SOLUSD",1718596135765,0.84717871,147.95,147.91,5.39]
["bitfinex","SOLUSD",1718596136267,0.84717871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596137258,0.84717871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596137659,0.84717871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596138247,3.34787871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596138548,0.84717871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596138867,0.84717871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596140468,3.34777871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596140657,0.84717871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596141184,0.84717871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596142457,0.84717871,147.96,147.92,5.39]
["bitfinex","SOLUSD",1718596143573,0.84717871,147.96,147.85,40.98]
["bitfinex","SOLUSD",1718596143875,0.84717871,147.96,147.95,5.39]
["bitfinex","SOLUSD",1718596144078,16.93377871,147.97,147.95,5.39]
["bitfinex","SOLUSD",1718596144772,16.93377871,147.97,147.91,21.56]
["bitfinex","SOLUSD",1718596145880,0.84717871,147.97,147.91,21.56]
["bitfinex","SOLUSD",1718596146178,0.84717871,147.98,147.91,21.56]
["bitfinex","SOLUSD",1718596148805,3.34747871,147.98,147.91,21.56]
["bitfinex","SOLUSD",1718596150267,2.5005,147.97,147.9,0.68]
["bitfinex","SOLUSD",1718596150463,2.5005,147.97,147.94,5.39]
["bitfinex","SOLUSD",1718596150865,8.34827871,147.98,147.94,5.39]
["bitfinex","SOLUSD",1718596151070,15.84927871,147.98,147.94,5.39]
["bitfinex","SOLUSD",1718596151691,7.5015,147.97,147.9,20.0]
["bitfinex","SOLUSD",1718596151866,25.85417871,147.96,147.92,5.39]
["bitfinex","SOLUSD",1718596152198,0.84717871,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718596152354,0.84717871,147.95,147.93,5.39]
["bitfinex","SOLUSD",1718596152970,7.5016,147.97,147.93,5.39]
["bitfinex","SOLUSD",1718596153275,2.5009,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718596153486,0.84717871,147.94,147.92,5.39]
["bitfinex","SOLUSD",1718596153881,0.84717871,147.94,147.86,16.1298]
["bitfinex","SOLUSD",1718596154064,7.504,147.92,147.86,16.1298]
["bitfinex","SOLUSD",1718596154267,0.84717871,147.91,147.84,21.56]
["bitfinex","SOLUSD",1718596154461,0.84717871,147.91,147.88,5.39]
["bitfinex","SOLUSD",1718596155182,7.5037,147.93,147.88,5.39]
["bitfinex","SOLUSD",1718596155378,0.84717871,147.92,147.88,5.39]
["bitfinex","SOLUSD",1718596156197,0.84717871,147.92,147.89,5.39]
["bitfinex","SOLUSD",1718596156489,0.84717871,147.93,147.9,5.39]
["bitfinex","SOLUSD",1718596156788,0.84717871,147.93,147.91,5.39]
["bitfinex","SOLUSD",1718596157489,3.34837871,147.93,147.9,5.39]
["bitfinex","SOLUSD",1718596157663,0.84717871,147.92,147.9,5.39]
["bitfinex","SOLUSD",1718596158282,0.84717871,147.92,147.89,5.39]
["bitfinex","SOLUSD",1718596159582,0.84717871,147.93,147.89,5.39]
["bitfinex","SOLUSD",1718596159758,0.84717871,147.93,147.9,5.39]
["bitfinex","SOLUSD",1718596160563,0.84717871,147.93,147.89,5.39]
["bitfinex","SOLUSD",1718596161291,3.34827871,147.93,147.89,5.39]
["bitfinex","SOLUSD",1718596161502,0.84717871,147.92,147.89,5.39]
["bitfinex","SOLUSD",1718596162575,0.84717871,147.93,147.89,5.39]
["bitfinex","SOLUSD",1718596162988,34.1076,147.92,147.82,16.314]
["bitfinex","SOLUSD",1718596163191,8.35167871,147.91,147.86,5.39]
["bitfinex","SOLUSD",1718596163491,15.85627871,147.91,147.86,5.39]
["bitfinex","SOLUSD",1718596163676,8.35167871,147.91,147.86,5.39]
["bitfinex","SOLUSD",1718596164190,3.34867871,147.91,147.83,0.17]
["bitfinex","SOLUSD",1718596164384,3.34867871,147.91,147.86,5.39]
["bitfinex","SOLUSD",1718596164563,8.35167871,147.91,147.86,5.39]
["bitfinex","SOLUSD",1718596164979,8.35167871,147.91,147.83,0.68]
["bitfinex","SOLUSD",1718596165189,3.34867871,147.91,147.86,5.39]
["bitfinex","SOLUSD",1718596165494,10.3989609,147.91,147.86,5.39]
["bitfinex","SOLUSD",1718596168283,10.3989609,147.91,147.82,16.314]
["bitfinex","SOLUSD",1718596168591,20.7920609,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718596168894,20.7920609,147.91,147.86,5.39]
["bitfinex","SOLUSD",1718596169586,2.5016,147.9,147.85,5.39]
["bitfinex","SOLUSD",1718596169891,0.84717871,147.89,147.83,20.0]
["bitfinex","SOLUSD",1718596170072,0.84717871,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596170266,0.84717871,147.89,147.83,20.0]
["bitfinex","SOLUSD",1718596170485,0.84717871,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596171567,3.34897871,147.89,147.82,16.314]
["bitfinex","SOLUSD",1718596171887,3.34897871,147.89,147.84,5.39]
["bitfinex","SOLUSD",1718596173197,0.84717871,147.89,147.84,5.39]
["bitfinex","SOLUSD",1718596174076,3.34897871,147.89,147.84,5.39]
["bitfinex","SOLUSD",1718596175771,0.84717871,147.89,147.86,5.39]
["bitfinex","SOLUSD",1718596180100,0.84717871,147.89,147.81,0.17]
["bitfinex","SOLUSD",1718596180271,0.84717871,147.89,147.81,20.68]
["bitfinex","SOLUSD",1718596180472,0.84717871,147.89,147.86,5.39]
["bitfinex","SOLUSD",1718596183488,0.84717871,147.89,147.81,20.68]
["bitfinex","SOLUSD",1718596183489,3.34897871,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596184979,8.35267871,147.89,147.81,20.68]
["bitfinex","SOLUSD",1718596185179,8.35267871,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596185401,3.34897871,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596185697,3.34897871,147.89,147.81,20.68]
["bitfinex","SOLUSD",1718596185907,3.34897871,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596186498,0.84717871,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596187374,3.34897871,147.89,147.81,20.68]
["bitfinex","SOLUSD",1718596187576,7.5067,147.87,147.81,20.0]
["bitfinex","SOLUSD",1718596187802,0.84717871,147.86,147.84,5.39]
["bitfinex","SOLUSD",1718596188304,0.84717871,147.86,147.8,0.17]
["bitfinex","SOLUSD",1718596188599,0.84717871,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718596188810,0.84717871,147.87,147.83,5.39]
["bitfinex","SOLUSD",1718596190397,0.84717871,147.88,147.83,5.39]
["bitfinex","SOLUSD",1718596190709,3.34927871,147.88,147.83,5.39]
["bitfinex","SOLUSD",1718596191007,2.5022,147.87,147.79,0.17]
["bitfinex","SOLUSD",1718596191178,0.84717871,147.86,147.82,5.39]
["bitfinex","SOLUSD",1718596192185,0.84717871,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718596192799,0.84717871,147.86,147.79,0.68]
["bitfinex","SOLUSD",1718596192992,0.84717871,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718596194495,0.84717871,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718596194692,0.84717871,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718596195403,7.88710104,147.87,147.84,5.39]
["bitfinex","SOLUSD",1718596195608,0.84717871,147.87,147.84,5.39]
["bitfinex","SOLUSD",1718596198017,0.84717871,147.87,147.85,5.39]
["bitfinex","SOLUSD",1718596198196,0.84717871,147.87,147.84,5.39]
["bitfinex","SOLUSD",1718596201020,7.5071,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718596201227,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596201700,0.84717871,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718596201899,7.5082,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718596202104,0.84717871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596203006,0.84717871,147.83,147.76,26.768]
["bitfinex","SOLUSD",1718596203207,0.84717871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596203406,0.84717871,147.84,147.8,5.39]
["bitfinex","SOLUSD",1718596204315,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596204631,0.84717871,147.86,147.84,5.39]
["bitfinex","SOLUSD",1718596204831,0.84717871,147.87,147.85,5.39]
["bitfinex","SOLUSD",1718596208705,3.34937871,147.87,147.85,5.39]
["bitfinex","SOLUSD",1718596209035,8.35387871,147.87,147.84,5.39]
["bitfinex","SOLUSD",1718596209198,2.5024,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718596209401,0.84717871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596209827,17.5156,147.87,147.83,5.39]
["bitfinex","SOLUSD",1718596210204,22.5214,147.86,147.79,16.2785]
["bitfinex","SOLUSD",1718596210524,22.5214,147.86,147.81,5.39]
["bitfinex","SOLUSD",1718596210525,25.0239,147.86,147.81,5.39]
["bitfinex","SOLUSD",1718596210726,0.84717871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596212029,0.84717871,147.85,147.78,0.51]
["bitfinex","SOLUSD",1718596212030,15.0153,147.85,147.78,0.17]
["bitfinex","SOLUSD",1718596212265,0.84717871,147.84,147.77,22.24]
["bitfinex","SOLUSD",1718596212409,0.84717871,147.84,147.8,5.39]
["bitfinex","SOLUSD",1718596212812,0.84717871,147.84,147.77,0.51]
["bitfinex","SOLUSD",1718596213013,18.36617871,147.84,147.76,42.515]
["bitfinex","SOLUSD",1718596213217,8.35537871,147.84,147.79,5.39]
["bitfinex","SOLUSD",1718596213425,14.99527871,147.84,147.76,42.515]
["bitfinex","SOLUSD",1718596213611,9.98987871,147.84,147.79,5.39]
["bitfinex","SOLUSD",1718596214027,7.48707871,147.84,147.79,5.39]
["bitfinex","SOLUSD",1718596214229,9.98977871,147.84,147.79,5.39]
["bitfinex","SOLUSD",1718596214532,7.48707871,147.84,147.79,5.39]
["bitfinex","SOLUSD",1718596215064,20.38517871,147.84,147.78,5.39]
["bitfinex","SOLUSD",1718596215351,2.5029,147.83,147.78,5.39]
["bitfinex","SOLUSD",1718596215651,0.84717871,147.82,147.78,5.39]
["bitfinex","SOLUSD",1718596216012,0.84717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718596216741,0.84717871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596222030,0.84717871,147.83,147.81,5.39]
["bitfinex","SOLUSD",1718596224727,0.84717871,147.83,147.77,21.56]
["bitfinex","SOLUSD",1718596225433,3.35007871,147.83,147.76,42.515]
["bitfinex","SOLUSD",1718596225638,0.84717871,147.82,147.76,42.515]
["bitfinex","SOLUSD",1718596225845,7.5098,147.81,147.76,26.768]
["bitfinex","SOLUSD",1718596226039,0.84717871,147.8,147.74,6.768]
["bitfinex","SOLUSD",1718596226231,0.84717871,147.8,147.77,5.39]
["bitfinex","SOLUSD",1718596226823,3.35047871,147.8,147.74,26.768]
["bitfinex","SOLUSD",1718596227029,3.35047871,147.8,147.72,16.3951]
["bitfinex","SOLUSD",1718596227030,0.84717871,147.79,147.76,6.768]
["bitfinex","SOLUSD",1718596229249,0.84717871,147.79,147.76,12.158]
["bitfinex","SOLUSD",1718596229431,3.35057871,147.8,147.76,12.158]
["bitfinex","SOLUSD",1718596229627,0.84717871,147.79,147.76,12.158]
["bitfinex","SOLUSD",1718596230338,0.84717871,147.79,147.76,6.768]
["bitfinex","SOLUSD",1718596232442,0.84717871,147.79,147.76,12.158]
["bitfinex","SOLUSD",1718596232655,0.84717871,147.79,147.77,5.39]
["bitfinex","SOLUSD",1718596232839,2.5031,147.82,147.77,5.39]
["bitfinex","SOLUSD",1718596232840,0.84717871,147.81,147.77,5.39]
["bitfinex","SOLUSD",1718596233254,0.84717871,147.81,147.76,6.768]
["bitfinex","SOLUSD",1718596233439,0.84717871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718596235170,3.35037871,147.81,147.74,1.35337525]
["bitfinex","SOLUSD",1718596235376,3.35037871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718596235866,0.84717871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718596236068,7.88661001,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718596236260,0.84717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718596236462,0.84717871,147.83,147.81,5.39]
["bitfinex","SOLUSD",1718596238389,0.84717871,147.83,147.75,6.768]
["bitfinex","SOLUSD",1718596238550,0.84717871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596239189,0.84717871,147.83,147.82,5.39]
["bitfinex","SOLUSD",1718596239391,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596239848,0.84717871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596240390,0.84717871,147.85,147.78,0.17]
["bitfinex","SOLUSD",1718596240688,0.84717871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596242994,3.34967871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596244475,8.35467871,147.85,147.78,0.68]
["bitfinex","SOLUSD",1718596244654,15.86227871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596245060,8.35467871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596245272,8.35467871,147.85,147.78,0.68]
["bitfinex","SOLUSD",1718596245478,8.35467871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596245684,15.86227871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596246357,8.35467871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596246692,3.34967871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596247278,8.35467871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596247660,3.34967871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596248281,8.35477871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596248695,2.5027,147.84,147.82,5.39]
["bitfinex","SOLUSD",1718596250881,25.87257871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596251064,2.5027,147.84,147.82,5.39]
["bitfinex","SOLUSD",1718596251684,25.87257871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596251888,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596252272,3.34977871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596252472,8.35477871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596252968,3.34977871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596254485,8.35477871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596256592,3.34977871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596256989,3.34977871,147.85,147.78,0.68]
["bitfinex","SOLUSD",1718596257194,8.35487871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596257969,3.34977871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596258594,0.84717871,147.85,147.83,5.39]
["bitfinex","SOLUSD",1718596263925,0.84717871,147.85,147.78,0.68]
["bitfinex","SOLUSD",1718596264205,7.88560847,147.86,147.84,5.39]
["bitfinex","SOLUSD",1718596264494,15.0102,147.9,147.85,5.39]
["bitfinex","SOLUSD",1718596264699,0.84717871,147.89,147.88,5.39]
["bitfinex","SOLUSD",1718596265073,0.84717871,147.89,147.87,5.39]
["bitfinex","SOLUSD",1718596265518,3.34897871,147.89,147.87,5.39]
["bitfinex","SOLUSD",1718596265902,0.84717871,147.89,147.87,5.39]
["bitfinex","SOLUSD",1718596266718,3.34897871,147.89,147.87,5.39]
["bitfinex","SOLUSD",1718596267492,7.03641792,147.91,147.88,20.0]
["bitfinex","SOLUSD",1718596267700,26.6409,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718596267701,0.84717871,147.95,147.88,25.73]
["bitfinex","SOLUSD",1718596267923,25.85587871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596268218,8.34987871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596268835,3.34807871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596269505,21.6394,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596269710,0.84717871,147.96,147.94,5.39]
["bitfinex","SOLUSD",1718596270509,0.84717871,147.96,147.91,5.39]
["bitfinex","SOLUSD",1718596270727,0.84717871,147.97,147.95,5.39]
["bitfinex","SOLUSD",1718596272624,0.84717871,147.98,147.95,5.39]
["bitfinex","SOLUSD",1718596273044,0.84717871,147.98,147.91,5.39]
["bitfinex","SOLUSD",1718596273266,0.84717871,147.98,147.96,5.39]
["bitfinex","SOLUSD",1718596273619,0.84717871,147.99,147.96,5.39]
["bitfinex","SOLUSD",1718596273855,3.34727871,147.99,147.96,5.39]
["bitfinex","SOLUSD",1718596274158,0.84717871,147.98,147.96,5.39]
["bitfinex","SOLUSD",1718596275157,0.84717871,147.99,147.96,5.39]
["bitfinex","SOLUSD",1718596277463,5.84747871,147.99,147.91,21.56]
["bitfinex","SOLUSD",1718596277753,0.84717871,147.98,147.95,5.39]
["bitfinex","SOLUSD",1718596279138,0.84717871,147.98,147.92,5.39]
["bitfinex","SOLUSD",1718596279139,2.5007,147.96,147.92,5.39]
["bitfinex","SOLUSD",1718596279341,0.84717871,147.95,147.92,5.39]
["bitfinex","SOLUSD",1718596280354,0.84717871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596281136,3.34777871,147.96,147.93,5.39]
["bitfinex","SOLUSD",1718596281337,0.84717871,147.95,147.88,0.17]
["bitfinex","SOLUSD",1718596281736,2.501,147.94,147.87,16.1549]
["bitfinex","SOLUSD",1718596282046,3.34837871,147.93,147.89,5.39]
["bitfinex","SOLUSD",1718596282242,0.84717871,147.92,147.89,5.39]
["bitfinex","SOLUSD",1718596283856,0.84717871,147.92,147.86,4.25228892]
["bitfinex","SOLUSD",1718596284027,2.5015,147.91,147.86,9.64228892]
["bitfinex","SOLUSD",1718596284229,0.84717871,147.9,147.86,9.64228892]
["bitfinex","SOLUSD",1718596285128,0.84717871,147.9,147.85,5.39]
["bitfinex","SOLUSD",1718596286738,0.84717871,147.9,147.79,15.7437]
["bitfinex","SOLUSD",1718596286948,3.34877871,147.9,147.85,5.39]
["bitfinex","SOLUSD",1718596287156,0.84717871,147.89,147.85,5.39]
["bitfinex","SOLUSD",1718596290752,40.87,147.88,147.79,15.7437]
["bitfinex","SOLUSD",1718596291072,0.84717871,147.87,147.83,5.39]
["bitfinex","SOLUSD",1718596291231,0.84717871,147.87,147.85,5.39]
["bitfinex","SOLUSD",1718596293366,0.84717871,147.87,147.84,5.39]
["bitfinex","SOLUSD",1718596296972,2.5024,147.86,147.83,5.39]
["bitfinex","SOLUSD",1718596297183,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596297353,0.84717871,147.85,147.79,15.7437]
["bitfinex","SOLUSD",1718596297556,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596297745,0.84717871,147.85,147.79,15.7437]
["bitfinex","SOLUSD",1718596297941,0.84717871,147.85,147.8,20.0]
["bitfinex","SOLUSD",1718596298243,3.34967871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596298442,8.35467871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596298675,15.86227871,147.85,147.77,28.328]
["bitfinex","SOLUSD",1718596298997,8.35467871,147.85,147.8,5.39]
["bitfinex","SOLUSD",1718596299173,3.34967871,147.85,147.8,5.39]
["bitfinex","SOLUSD",1718596299774,2.5027,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718596299941,2.5027,147.84,147.8,5.39]
["bitfinex","SOLUSD",1718596299942,0.84717871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596300148,0.84717871,147.83,147.77,20.0]
["bitfinex","SOLUSD",1718596300349,0.84717871,147.83,147.77,25.39]
["bitfinex","SOLUSD",1718596300550,0.84717871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596300876,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596301386,0.84717871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596304481,3.34967871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596304686,0.84717871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596305495,3.34967871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596305783,0.84717871,147.85,147.81,5.39]
["bitfinex","SOLUSD",1718596306547,0.84717871,147.85,147.77,25.39]
["bitfinex","SOLUSD",1718596306749,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596307489,0.84717871,147.86,147.82,5.39]
["bitfinex","SOLUSD",1718596307649,3.34947871,147.86,147.82,5.39]
["bitfinex","SOLUSD",1718596307849,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596311708,3.34967871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596311997,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596312500,3.34967871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596313201,0.84717871,147.85,147.82,5.39]
["bitfinex","SOLUSD",1718596313496,0.84717871,147.85,147.77,41.56]
["bitfinex","SOLUSD",1718596313698,2.5028,147.83,147.77,20.0]
["bitfinex","SOLUSD",1718596313906,0.84717871,147.83,147.77,20.0]
["bitfinex","SOLUSD",1718596314197,3.34997871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596314374,3.35007871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596314571,0.84717871,147.83,147.77,20.0]
["bitfinex","SOLUSD",1718596314781,8.35577871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596315199,3.35007871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596315506,0.84717871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596317798,3.34997871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596317993,0.84717871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596318202,3.34997871,147.83,147.76,6.768]
["bitfinex","SOLUSD",1718596318503,0.84717871,147.83,147.78,5.39]
["bitfinex","SOLUSD",1718596318701,0.84717871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596319385,0.84717871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596320688,0.84717871,147.83,147.76,6.768]
["bitfinex","SOLUSD",1718596320883,0.84717871,147.83,147.79,5.39]
["bitfinex","SOLUSD",1718596321204,29.53137871,147.83,147.78,5.39]
["bitfinex","SOLUSD",1718596321410,29.53137871,147.83,147.77,5.39]
["bitfinex","SOLUSD",1718596321411,7.509,147.82,147.77,5.39]
["bitfinex","SOLUSD",1718596321595,3.35047871,147.81,147.76,12.158]
["bitfinex","SOLUSD",1718596321799,3.35047871,147.81,147.76,6.768]
["bitfinex","SOLUSD",1718596322097,3.35047871,147.81,147.76,12.158]
["bitfinex","SOLUSD",1718596323381,3.35047871,147.81,147.76,5.39]
["bitfinex","SOLUSD",1718596324418,3.35047871,147.81,147.75,4.55783246]
["bitfinex","SOLUSD",1718596324719,0.84717871,147.81,147.76,5.39]
["bitfinex","SOLUSD",1718596326097,0.84717871,147.81,147.77,5.39]
["bitfinex","SOLUSD",1718596327029,0.84717871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718596327216,0.84717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718596327398,0.84717871,147.82,147.81,5.39]
["bitfinex","SOLUSD",1718596327598,0.84717871,147.82,147.77,5.39]
["bitfinex","SOLUSD",1718596327797,0.84717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718596329121,0.84717871,147.82,147.77,5.39]
["bitfinex","SOLUSD",1718596329326,0.84717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718596330202,0.84717871,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718596330521,0.84717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718596330717,0.84717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718596334020,0.84717871,147.82,147.81,5.39]
["bitfinex","SOLUSD",1718596334213,0.84717871,147.83,147.81,5.39]
["bitfinex","SOLUSD",1718596334727,0.84717871,147.83,147.78,1.35316521]
["bitfinex","SOLUSD",1718596334728,0.84717871,147.83,147.77,21.56]
["bitfinex","SOLUSD",1718596336501,3.34997871,147.83,147.77,21.56]
["bitfinex","SOLUSD",1718596336695,0.84717871,147.82,147.77,21.56]
["bitfinex","SOLUSD",1718596337816,3.34997871,147.83,147.77,21.56]
["bitfinex","SOLUSD",1718596338022,0.84717871,147.82,147.77,21.56]
["bitfinex","SOLUSD",1718596341130,0.84717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718596343201,0.84717871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596344221,3.34997871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596345207,25.0309,147.82,147.78,5.39]
["bitfinex","SOLUSD",1718596345415,0.84717871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718596345613,3.35037871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718596346014,0.84717871,147.81,147.78,5.39]
["bitfinex","SOLUSD",1718596346733,0.84717871,147.81,147.74,5.72808569]
["bitfinex","SOLUSD",1718596347034,2.5036,147.79,147.74,5.72808569]
["bitfinex","SOLUSD",1718596347331,2.5036,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718596347332,0.84717871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718596348036,0.84717871,147.78,147.76,5.39]
["bitfinex","SOLUSD",1718596348333,0.84717871,147.8,147.77,5.39]
["bitfinex","SOLUSD",1718596348510,3.35057871,147.8,147.77,5.39]
["bitfinex","SOLUSD",1718596348711,0.84717871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596358146,3.35067871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596359056,3.35077871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596359754,8.35787871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596359927,3.35077871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596360130,0.84717871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596360434,23.37927871,147.79,147.74,5.72808569]
["bitfinex","SOLUSD",1718596360740,3.35077871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718596361425,3.35077871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596361624,3.35077871,147.79,147.74,5.72808569]
["bitfinex","SOLUSD",1718596361850,3.35077871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596362439,0.84717871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596362954,3.35067871,147.79,147.74,5.72808569]
["bitfinex","SOLUSD",1718596363530,3.35067871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718596364736,0.84717871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718596365257,3.35067871,147.79,147.74,5.72808569]
["bitfinex","SOLUSD",1718596365656,3.35067871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718596365851,0.84717871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718596367659,3.35067871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718596367845,0.84717871,147.79,147.75,5.39]
["bitfinex","SOLUSD",1718596368863,0.84717871,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718596369073,9.51237057,147.81,147.77,5.39]
["bitfinex","SOLUSD",1718596369074,0.84717871,147.8,147.77,5.39]
["bitfinex","SOLUSD",1718596370141,3.35037871,147.81,147.77,5.39]
["bitfinex","SOLUSD",1718596370364,0.84717871,147.81,147.79,5.39]
["bitfinex","SOLUSD",1718596370563,0.84717871,147.81,147.8,5.39]
["bitfinex","SOLUSD",1718596370768,0.84717871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596371555,3.34997871,147.83,147.8,5.39]
["bitfinex","SOLUSD",1718596371772,0.84717871,147.82,147.8,5.39]
["bitfinex","SOLUSD",1718596371982,8.35627871,147.82,147.75,15.9187]
["bitfinex","SOLUSD",1718596372156,8.35627871,147.82,147.78,5.39]
["bitfinex","SOLUSD",1718596372359,8.35627871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718596372972,0.84717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718596375146,0.84717871,147.82,147.75,15.9187]
["bitfinex","SOLUSD",1718596375347,0.84717871,147.82,147.79,5.39]
["bitfinex","SOLUSD",1718596376279,2.5032,147.81,147.71,15.3454]
["bitfinex","SOLUSD",1718596376454,0.84717871,147.8,147.77,5.39]
["bitfinex","SOLUSD",1718596381678,0.84717871,147.8,147.72,20.68]
["bitfinex","SOLUSD",1718596381884,0.84717871,147.8,147.77,5.39]
["bitfinex","SOLUSD",1718596383770,0.84717871,147.8,147.71,15.3454]
["bitfinex","SOLUSD",1718596383771,22.5327,147.79,147.71,15.3454]
["bitfinex","SOLUSD",1718596383974,0.84717871,147.78,147.73,5.39]
["bitfinex","SOLUSD",1718596384489,0.84717871,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718596386686,0.84717871,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718596386987,20.4104,147.8,147.74,5.39]
["bitfinex","SOLUSD",1718596386988,0.84717871,147.79,147.74,5.39]
["bitfinex","SOLUSD",1718596388999,8.35787871,147.79,147.71,15.3454]
["bitfinex","SOLUSD",1718596389295,8.35787871,147.79,147.74,5.39]
["bitfinex","SOLUSD",1718596390500,15.86857871,147.79,147.74,5.39]
["bitfinex","SOLUSD",1718596390795,2.5037,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718596390990,0.84717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718596391301,0.84717871,147.77,147.73,5.39]
["bitfinex","SOLUSD",1718596392200,3.35107871,147.77,147.72,5.39]
["bitfinex","SOLUSD",1718596392501,0.84717871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718596393172,0.84717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718596394705,0.84717871,147.76,147.68,0.95770882]
["bitfinex","SOLUSD",1718596395006,0.84717871,147.76,147.7,5.39]
["bitfinex","SOLUSD",1718596395311,0.84717871,147.76,147.74,5.39]
["bitfinex","SOLUSD",1718596395490,2.5037,147.78,147.74,5.39]
["bitfinex","SOLUSD",1718596395491,0.84717871,147.77,147.74,5.39]
["bitfinex","SOLUSD",1718596395795,0.84717871,147.77,147.73,5.39]
["bitfinex","SOLUSD",1718596396175,3.35107871,147.77,147.73,5.39]
["bitfinex","SOLUSD",1718596396376,0.84717871,147.76,147.73,5.39]
["bitfinex","SOLUSD",1718596397278,0.84717871,147.77,147.73,5.39]
["bitfinex","SOLUSD",1718596397477,15.87057871,147.77,147.72,5.39]
["bitfinex","SOLUSD",1718596397687,0.84717871,147.76,147.72,5.39]
["bitfinex","SOLUSD",1718596399303,9.39147871,147.76,147.68,20.34]
["bitfinex","SOLUSD",1718596399602,2.5042,147.75,147.7,5.39]
["bitfinex","SOLUSD",1718596399769,0.84717871,147.74,147.7,5.39]
["bitfinex","SOLUSD",1718596400395,0.84717871,147.74,147.71,5.39]
["bitfinex","SOLUSD",1718596400909,0.84717871,147.75,147.71,5.39]
["bitfinex","SOLUSD",1718596401710,3.35137871,147.75,147.68,20.0]
["bitfinex","SOLUSD",1718596402009,3.35137871,147.75,147.71,5.39]
["bitfinex","SOLUSD",1718596402306,3.35137871,147.75,147.7,5.39]
["bitfinex","SOLUSD",1718596402808,8.35977871,147.75,147.68,20.0]
["bitfinex","SOLUSD",1718596402989,8.35977871,147.75,147.7,5.39]
["bitfinex","SOLUSD",1718596403384,13.74977871,147.75,147.7,5.39]
["bitfinex","SOLUSD",1718596403791,21.26247871,147.75,147.7,5.39]
["bitfinex","SOLUSD",1718596404154,13.74977871,147.75,147.7,5.39]
["bitfinex","SOLUSD",1718596405289,3.35137871,147.75,147.69,5.39]
["bitfinex","SOLUSD",1718596405485,8.74137871,147.75,147.69,5.39]
["bitfinex","SOLUSD",1718596405783,6.98845421,147.74,147.69,5.39]
["bitfinex","SOLUSD",1718596405997,0.84717871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718596410336,0.84717871,147.73,147.65,6.39778398]
["bitfinex","SOLUSD",1718596410499,6.23717871,147.73,147.68,5.39]
["bitfinex","SOLUSD",1718596410922,0.84717871,147.73,147.68,5.39]
["bitfinex","SOLUSD",1718596411112,6.23717871,147.73,147.68,5.39]
["bitfinex","SOLUSD",1718596411425,0.84717871,147.73,147.68,5.39]
["bitfinex","SOLUSD",1718596411829,0.84717871,147.73,147.69,5.39]
["bitfinex","SOLUSD",1718596413400,0.84717871,147.73,147.68,5.39]
["bitfinex","SOLUSD",1718596413712,0.84717871,147.73,147.64,0.17]
["bitfinex","SOLUSD",1718596413914,0.84717871,147.73,147.68,5.39]
["bitfinex","SOLUSD",1718596416130,3.35167871,147.73,147.68,5.39]
["bitfinex","SOLUSD",1718596416310,8.74167871,147.73,147.67,5.39]
["bitfinex","SOLUSD",1718596416506,13.75077871,147.73,147.67,5.39]
["bitfinex","SOLUSD",1718596416712,7.00401817,147.72,147.67,5.39]
["bitfinex","SOLUSD",1718596417019,0.84717871,147.71,147.67,5.39]
["bitfinex","SOLUSD",1718596418704,0.84717871,147.71,147.63,37.0907]
["bitfinex","SOLUSD",1718596418906,0.84717871,147.71,147.66,5.39]
["bitfinex","SOLUSD",1718596422508,0.84717871,147.71,147.63,21.56]
["bitfinex","SOLUSD",1718596422828,0.84717871,147.71,147.66,5.39]
["bitfinex","SOLUSD",1718596423074,5.39,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718596423239,0.84717871,147.69,147.64,5.39]
["bitfinex","SOLUSD",1718596423437,0.84717871,147.69,147.61,20.68]
["bitfinex","SOLUSD",1718596423649,0.84717871,147.69,147.64,5.39]
["bitfinex","SOLUSD",1718596424558,0.84717871,147.69,147.61,0.68]
["bitfinex","SOLUSD",1718596424868,0.84717871,147.69,147.61,20.68]
["bitfinex","SOLUSD",1718596425240,0.84717871,147.69,147.65,5.39]
["bitfinex","SOLUSD",1718596425469,0.84717871,147.69,147.61,20.34]
["bitfinex","SOLUSD",1718596425673,6.23717871,147.69,147.6,20.0]
["bitfinex","SOLUSD",1718596425847,6.23717871,147.69,147.64,5.39]
["bitfinex","SOLUSD",1718596426260,6.23717871,147.69,147.6,20.0]
["bitfinex","SOLUSD",1718596426261,8.74237871,147.69,147.63,5.39]
["bitfinex","SOLUSD",1718596426567,5.39,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718596426751,5.39,147.68,147.58,4.52180612]
["bitfinex","SOLUSD",1718596426752,30.8328,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718596426936,8.74267871,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718596427536,13.75387871,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718596427737,13.75387871,147.67,147.61,5.39]
["bitfinex","SOLUSD",1718596427963,5.39,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718596428167,0.84717871,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718596428484,16.4043,147.63,147.55,16.2486]
["bitfinex","SOLUSD",1718596428637,16.4043,147.63,147.61,2.5066]
["bitfinex","SOLUSD",1718596428638,0.84717871,147.62,147.61,2.5066]
["bitfinex","SOLUSD",1718596428843,0.84717871,147.62,147.6,2.0066]
["bitfinex","SOLUSD",1718596429056,0.84717871,147.62,147.6,2.5067]
["bitfinex","SOLUSD",1718596429257,25.0359,147.61,147.53,5.39]
["bitfinex","SOLUSD",1718596429578,2.5069,147.59,147.53,5.39]
["bitfinex","SOLUSD",1718596429877,0.84717871,147.58,147.53,5.39]
["bitfinex","SOLUSD",1718596430544,3.35427871,147.58,147.53,5.39]
["bitfinex","SOLUSD",1718596430774,3.35447871,147.57,147.53,5.39]
["bitfinex","SOLUSD",1718596431074,18.77377871,147.57,147.53,5.39]
["bitfinex","SOLUSD",1718596431272,10.405,147.56,147.53,5.39]
["bitfinex","SOLUSD",1718596431578,22.2515,147.54,147.53,5.39]
["bitfinex","SOLUSD",1718596431871,23.09867871,147.54,147.53,5.39]
["bitfinex","SOLUSD",1718596432074,48.68627871,147.54,147.52,0.833358]
["bitfinex","SOLUSD",1718596432279,48.68627871,147.54,147.39,15.0229]
["bitfinex","SOLUSD",1718596432280,5.017,147.5,147.39,15.0229]
["bitfinex","SOLUSD",1718596432574,5.39,147.48,147.42,5.39]
["bitfinex","SOLUSD",1718596432750,17.5596,147.5,147.39,15.0229]
["bitfinex","SOLUSD",1718596432751,0.84717871,147.47,147.45,5.39]
["bitfinex","SOLUSD",1718596432949,0.84717871,147.49,147.42,21.56]
["bitfinex","SOLUSD",1718596433169,2.5083,147.51,147.42,21.56]
["bitfinex","SOLUSD",1718596433462,31.49287871,147.5,147.39,21.42068398]
["bitfinex","SOLUSD",1718596433770,21.28867871,147.5,147.44,5.39]
["bitfinex","SOLUSD",1718596433941,28.81407871,147.5,147.44,5.39]
["bitfinex","SOLUSD",1718596434442,0.84717871,147.5,147.45,5.39]
["bitfinex","SOLUSD",1718596434640,0.84717871,147.5,147.46,5.39]
["bitfinex","SOLUSD",1718596435849,3.35567871,147.5,147.46,5.39]
["bitfinex","SOLUSD",1718596436673,2.5086,147.49,147.46,5.39]
["bitfinex","SOLUSD",1718596436850,0.84717871,147.48,147.45,5.39]
["bitfinex","SOLUSD",1718596437758,0.84717871,147.49,147.45,5.39]
["bitfinex","SOLUSD",1718596438353,0.84717871,147.49,147.47,5.39]
["bitfinex","SOLUSD",1718596438553,5.016,147.53,147.48,5.39]
["bitfinex","SOLUSD",1718596438774,6.98970359,147.51,147.49,5.39]
["bitfinex","SOLUSD",1718596438973,0.84717871,147.5,147.49,5.39]
["bitfinex","SOLUSD",1718596439875,0.84717871,147.5,147.43,0.17]
["bitfinex","SOLUSD",1718596439876,0.84717871,147.51,147.48,5.39]
["bitfinex","SOLUSD",1718596440582,0.84717871,147.51,147.49,5.39]
["bitfinex","SOLUSD",1718596440953,0.84717871,147.51,147.43,0.17]
["bitfinex","SOLUSD",1718596441156,2.5088,147.48,147.43,20.0]
["bitfinex","SOLUSD",1718596441469,2.5091,147.46,147.43,5.39]
["bitfinex","SOLUSD",1718596441675,0.84717871,147.45,147.4,4.5976317]
["bitfinex","SOLUSD",1718596441876,0.84717871,147.45,147.43,5.39]
["bitfinex","SOLUSD",1718596442386,3.35607871,147.47,147.43,5.39]
["bitfinex","SOLUSD",1718596442563,0.84717871,147.47,147.44,5.39]
["bitfinex","SOLUSD",1718596443358,3.35607871,147.47,147.44,5.39]
["bitfinex","SOLUSD",1718596443554,3.35607871,147.47,147.4,4.5976317]
["bitfinex","SOLUSD",1718596443555,14.44757871,147.47,147.4,4.5976317]
["bitfinex","SOLUSD",1718596443775,19.46547871,147.47,147.42,5.39]
["bitfinex","SOLUSD",1718596444089,14.44767871,147.47,147.42,5.39]
["bitfinex","SOLUSD",1718596444270,9.42967871,147.47,147.42,5.39]
["bitfinex","SOLUSD",1718596444582,9.42967871,147.47,147.38,0.833358]
["bitfinex","SOLUSD",1718596444583,27.977,147.43,147.38,0.833358]
["bitfinex","SOLUSD",1718596444785,0.84717871,147.42,147.38,6.223358]
["bitfinex","SOLUSD",1718596445086,0.84717871,147.42,147.39,5.39]
["bitfinex","SOLUSD",1718596445392,0.84717871,147.42,147.38,0.833358]
["bitfinex","SOLUSD",1718596445393,3.35707871,147.42,147.38,0.833358]
["bitfinex","SOLUSD",1718596445551,0.84717871,147.42,147.38,6.223358]
["bitfinex","SOLUSD",1718596446260,8.37667871,147.42,147.38,0.833358]
["bitfinex","SOLUSD",1718596446461,2.5101,147.41,147.38,0.833358]
["bitfinex","SOLUSD",1718596446662,0.84717871,147.4,147.38,0.833358]
["bitfinex","SOLUSD",1718596447376,0.84717871,147.4,147.38,6.223358]
["bitfinex","SOLUSD",1718596447881,0.84717871,147.41,147.38,0.833358]
["bitfinex","SOLUSD",1718596448259,0.84717871,147.41,147.31,6.2344]
["bitfinex","SOLUSD",1718596448260,5.0219,147.36,147.26,274.1266]
["bitfinex","SOLUSD",1718596448612,8.38017871,147.35,147.25,15.9852]
["bitfinex","SOLUSD",1718596448892,0.84717871,147.35,147.31,5.39]
["bitfinex","SOLUSD",1718596449227,0.84717871,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718596449392,3.35817871,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718596449696,3.35817871,147.35,147.29,5.39]
["bitfinex","SOLUSD",1718596449697,2.5112,147.34,147.29,5.39]
["bitfinex","SOLUSD",1718596449992,15.0935,147.32,147.23,0.833358]
["bitfinex","SOLUSD",1718596450189,0.84717871,147.31,147.26,5.39]
["bitfinex","SOLUSD",1718596450509,0.84717871,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718596450510,2.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718596450663,0.84717871,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718596451010,0.84717871,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718596451168,6.1045,147.33,147.23,0.833358]
["bitfinex","SOLUSD",1718596451476,14.52083813,147.35,147.31,2.5117]
["bitfinex","SOLUSD",1718596451477,0.84717871,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718596451792,7.534,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718596451969,0.84717871,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718596452285,0.84717871,147.32,147.27,4.370218]
["bitfinex","SOLUSD",1718596452473,8.38177871,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718596452656,2.5117,147.31,147.27,4.370218]
["bitfinex","SOLUSD",1718596452992,0.84717871,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718596453901,0.84717871,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718596454271,0.84717871,147.31,147.3,2.5118]
["bitfinex","SOLUSD",1718596455200,0.84717871,147.31,147.24,0.17]
["bitfinex","SOLUSD",1718596455374,2.5115,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718596455574,0.84717871,147.31,147.3,2.5118]
["bitfinex","SOLUSD",1718596456273,0.84717871,147.36,147.28,0.17]
["bitfinex","SOLUSD",1718596456593,10.3540474,147.39,147.31,0.17]
["bitfinex","SOLUSD",1718596456774,7.8437474,147.39,147.31,20.0]
["bitfinex","SOLUSD",1718596456974,22.5969,147.37,147.31,30.0]
["bitfinex","SOLUSD",1718596457199,0.84717871,147.36,147.35,2.511]
["bitfinex","SOLUSD",1718596457381,17.03846869,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718596457382,0.84717871,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718596457590,7.8437474,147.39,147.38,2.5105]
["bitfinex","SOLUSD",1718596457772,7.8437474,147.39,147.32,20.0]
["bitfinex","SOLUSD",1718596457773,3.35747871,147.39,147.37,2.5105]
["bitfinex","SOLUSD",1718596457971,2.5105,147.38,147.32,20.0]
["bitfinex","SOLUSD",1718596458188,0.84717871,147.37,147.32,20.0]
["bitfinex","SOLUSD",1718596459301,0.84717871,147.38,147.32,20.0]
["bitfinex","SOLUSD",1718596459705,3.35767871,147.38,147.32,20.0]
["bitfinex","SOLUSD",1718596459905,8.37867871,147.38,147.32,20.0]
["bitfinex","SOLUSD",1718596460108,3.35767871,147.38,147.32,20.0]
["bitfinex","SOLUSD",1718596460418,2.511,147.35,147.31,30.0]
["bitfinex","SOLUSD",1718596460597,0.84717871,147.34,147.31,30.0]
["bitfinex","SOLUSD",1718596460990,0.84717871,147.34,147.33,2.5113]
["bitfinex","SOLUSD",1718596461184,3.35837871,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718596461491,7.5343,147.33,147.25,15.3917]
["bitfinex","SOLUSD",1718596461684,0.84717871,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718596462208,0.84717871,147.34,147.33,2.5113]
["bitfinex","SOLUSD",1718596462398,7.16693769,147.39,147.26,16.27]
["bitfinex","SOLUSD",1718596462399,27.5315,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718596462601,20.0,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718596462794,7.5336,147.34,147.27,20.0]
["bitfinex","SOLUSD",1718596462990,7.5332,147.35,147.27,20.0]
["bitfinex","SOLUSD",1718596463191,2.5112,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718596463417,7.5336,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718596463715,17.5785,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718596464020,25.1124,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718596464189,25.1124,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718596464190,2.5112,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718596464507,0.84717871,147.33,147.32,2.5114]
["bitfinex","SOLUSD",1718596464815,3.35847871,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718596464996,0.84717871,147.32,147.3,2.5117]
["bitfinex","SOLUSD",1718596465316,0.84717871,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718596465491,0.84717871,147.32,147.3,2.5117]
["bitfinex","SOLUSD",1718596465684,0.84717871,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718596466500,3.35837871,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718596466705,2.5114,147.33,147.31,2.5115]
["bitfinex","SOLUSD",1718596466914,2.5114,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718596466915,0.84717871,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718596467087,100.0,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718596467088,7.5339,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718596467288,0.84717871,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718596467488,0.84717871,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718596467489,0.84717871,147.33,147.32,2.5115]
["bitfinex","SOLUSD",1718596467715,0.84717871,147.33,147.31,2.5115]
["bitfinex","SOLUSD",1718596467906,3.35847871,147.33,147.31,2.5115]
["bitfinex","SOLUSD",1718596468215,0.84717871,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718596468410,0.84717871,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718596468608,0.84717871,147.32,147.26,20.0]
["bitfinex","SOLUSD",1718596468609,3.35867871,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718596468814,3.35867871,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718596469114,0.84717871,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718596469998,3.35867871,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718596470312,5.87037871,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718596470513,8.38197871,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718596471108,2.5117,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718596471294,0.84717871,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718596472307,0.84717871,147.32,147.3,2.5117]
["bitfinex","SOLUSD",1718596472489,0.84717871,147.32,147.21,25.71507959]
["bitfinex","SOLUSD",1718596472490,2.5117,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718596472696,0.84717871,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718596472909,0.84717871,147.3,147.28,2.512]
["bitfinex","SOLUSD",1718596473215,0.84717871,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718596473791,0.84717871,147.3,147.28,2.5122]
["bitfinex","SOLUSD",1718596474096,0.84717871,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718596474998,0.84717871,147.3,147.28,2.512]
["bitfinex","SOLUSD",1718596475320,0.84717871,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718596475491,0.84717871,147.3,147.23,0.833358]
["bitfinex","SOLUSD",1718596475492,0.84717871,147.3,147.28,2.512]
["bitfinex","SOLUSD",1718596475812,2.512,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718596476010,0.84717871,147.28,147.23,0.833358]
["bitfinex","SOLUSD",1718596476208,0.84717871,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718596476523,0.84717871,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718596476700,0.84717871,147.28,147.25,5.42]
["bitfinex","SOLUSD",1718596476900,0.84717871,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718596477124,0.84717871,147.28,147.25,5.42]
["bitfinex","SOLUSD",1718596477125,0.84717871,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718596477294,0.84717871,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718596477697,0.84717871,147.28,147.23,0.833358]
["bitfinex","SOLUSD",1718596477918,0.84717871,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718596477919,2.5124,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718596478226,0.84717871,147.26,147.23,0.833358]
["bitfinex","SOLUSD",1718596478398,0.84717871,147.26,147.24,2.5127]
["bitfinex","SOLUSD",1718596478726,0.84717871,147.26,147.23,3.346358]
["bitfinex","SOLUSD",1718596478727,23.46037871,147.26,147.23,3.346358]
["bitfinex","SOLUSD",1718596478907,8.38497871,147.26,147.23,3.346358]
["bitfinex","SOLUSD",1718596479423,14.95617871,147.25,147.12,16.29]
["bitfinex","SOLUSD",1718596479630,14.95617871,147.25,147.1,115.9276]
["bitfinex","SOLUSD",1718596479631,14.95647871,147.25,147.1,115.9276]
["bitfinex","SOLUSD",1718596479832,2.5129,147.24,147.14,16.29]
["bitfinex","SOLUSD",1718596480000,0.84717871,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718596480200,5.87347871,147.23,147.14,16.29]
["bitfinex","SOLUSD",1718596480400,0.84717871,147.23,147.1,15.9276]
["bitfinex","SOLUSD",1718596480628,0.84717871,147.23,147.22,2.5132]
["bitfinex","SOLUSD",1718596480822,3.36037871,147.23,147.16,16.29]
["bitfinex","SOLUSD",1718596481030,0.84717871,147.23,147.16,16.29]
["bitfinex","SOLUSD",1718596481319,3.36007871,147.24,147.16,16.29]
["bitfinex","SOLUSD",1718596481517,0.84717871,147.23,147.16,16.29]
["bitfinex","SOLUSD",1718596481725,0.84717871,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718596482626,14.1088,147.25,147.17,20.0]
["bitfinex","SOLUSD",1718596482627,0.84717871,147.24,147.17,20.0]
["bitfinex","SOLUSD",1718596483923,0.84717871,147.24,147.18,0.34]
["bitfinex","SOLUSD",1718596484114,0.84717871,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718596484308,0.84717871,147.25,147.17,20.0]
["bitfinex","SOLUSD",1718596484309,10.0529,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718596484536,0.84717871,147.22,147.14,0.17]
["bitfinex","SOLUSD",1718596484825,8.38687871,147.22,147.14,0.68]
["bitfinex","SOLUSD",1718596485031,3.36047871,147.22,147.14,0.68]
["bitfinex","SOLUSD",1718596485332,0.84717871,147.22,147.14,0.68]
["bitfinex","SOLUSD",1718596485531,0.84717871,147.23,147.14,0.68]
["bitfinex","SOLUSD",1718596486407,0.84717871,147.24,147.17,0.17]
["bitfinex","SOLUSD",1718596486622,0.84717871,147.24,147.17,20.68]
["bitfinex","SOLUSD",1718596487200,0.84717871,147.25,147.17,20.68]
["bitfinex","SOLUSD",1718596487828,8.38537871,147.25,147.18,1.35846714]
["bitfinex","SOLUSD",1718596488008,7.5388,147.24,147.17,20.68]
["bitfinex","SOLUSD",1718596488325,3.36027871,147.23,147.17,20.68]
["bitfinex","SOLUSD",1718596488632,3.36027871,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718596488802,0.84717871,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718596489001,3.36017871,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718596489201,18.43937871,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718596489498,0.84717871,147.22,147.17,20.0]
["bitfinex","SOLUSD",1718596489916,0.84717871,147.22,147.17,1.3583276]
["bitfinex","SOLUSD",1718596490308,3.36027871,147.23,147.16,16.29]
["bitfinex","SOLUSD",1718596490631,0.84717871,147.23,147.17,1.52869492]
["bitfinex","SOLUSD",1718596490937,3.36027871,147.23,147.17,1.52869492]
["bitfinex","SOLUSD",1718596491109,0.84717871,147.23,147.17,1.52869492]
["bitfinex","SOLUSD",1718596491303,2.5132,147.22,147.16,16.46]
["bitfinex","SOLUSD",1718596491499,0.84717871,147.21,147.16,16.46]
["bitfinex","SOLUSD",1718596491704,0.84717871,147.21,147.15,0.34]
["bitfinex","SOLUSD",1718596491905,0.84717871,147.21,147.15,20.34]
["bitfinex","SOLUSD",1718596492627,0.84717871,147.22,147.15,20.17]
["bitfinex","SOLUSD",1718596493449,0.84717871,147.22,147.12,15.9379]
["bitfinex","SOLUSD",1718596493938,5.0276,147.19,147.12,15.9379]
["bitfinex","SOLUSD",1718596494104,7.5409,147.2,147.12,15.9379]
["bitfinex","SOLUSD",1718596494308,3.36097871,147.19,147.12,15.9379]
["bitfinex","SOLUSD",1718596495105,0.84717871,147.19,147.12,15.9379]
["bitfinex","SOLUSD",1718596495615,100.0,147.26,147.12,15.9379]
["bitfinex","SOLUSD",1718596495616,8.38547871,147.25,147.16,16.29]
["bitfinex","SOLUSD",1718596495931,3.35997871,147.25,147.16,16.29]
["bitfinex","SOLUSD",1718596496126,8.38537871,147.25,147.16,16.29]
["bitfinex","SOLUSD",1718596496331,0.84717871,147.25,147.16,16.29]
["bitfinex","SOLUSD",1718596496508,0.84717871,147.26,147.2,0.17]
["bitfinex","SOLUSD",1718596497313,3.35977871,147.26,147.19,32.6747]
["bitfinex","SOLUSD",1718596497502,6.98591073,147.27,147.2,20.17]
["bitfinex","SOLUSD",1718596497717,0.84717871,147.3,147.23,0.17]
["bitfinex","SOLUSD",1718596497926,7.83307549,147.3,147.23,0.68]
["bitfinex","SOLUSD",1718596498748,3.35927871,147.29,147.23,0.17]
["bitfinex","SOLUSD",1718596498915,5.0245,147.28,147.21,0.17]
["bitfinex","SOLUSD",1718596499111,23.45907871,147.27,147.2,36.29]
["bitfinex","SOLUSD",1718596499345,0.84717871,147.26,147.21,1.52826698]
["bitfinex","SOLUSD",1718596499547,0.84717871,147.27,147.21,1.52827863]
["bitfinex","SOLUSD",1718596499737,7.5372,147.27,147.21,0.17]
["bitfinex","SOLUSD",1718596500048,0.84717871,147.26,147.2,36.29]
["bitfinex","SOLUSD",1718596500418,0.84717871,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718596500621,23.45587871,147.29,147.21,0.51]
["bitfinex","SOLUSD",1718596500813,2.5122,147.28,147.21,0.51]
["bitfinex","SOLUSD",1718596501014,0.84717871,147.28,147.21,0.17]
["bitfinex","SOLUSD",1718596501318,5.0242,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718596501536,6.98589678,147.3,147.21,0.68]
["bitfinex","SOLUSD",1718596501758,7.5368,147.28,147.21,0.17]
["bitfinex","SOLUSD",1718596501942,2.5123,147.28,147.2,36.29]
["bitfinex","SOLUSD",1718596502239,6.98589678,147.3,147.2,36.29]
["bitfinex","SOLUSD",1718596502240,2.5126,147.26,147.2,36.29]
["bitfinex","SOLUSD",1718596502446,5.026,147.24,147.19,16.3847]
["bitfinex","SOLUSD",1718596502619,0.84717871,147.23,147.19,16.3847]
["bitfinex","SOLUSD",1718596502825,0.84717871,147.25,147.19,16.3847]
["bitfinex","SOLUSD",1718596503247,0.84717871,147.26,147.19,16.3847]
["bitfinex","SOLUSD",1718596503460,0.84717871,147.29,147.2,16.29]
["bitfinex","SOLUSD",1718596503746,7.5367,147.28,147.2,16.29]
["bitfinex","SOLUSD",1718596503941,0.84717871,147.27,147.2,16.29]
["bitfinex","SOLUSD",1718596504139,0.84717871,147.28,147.21,0.17]
["bitfinex","SOLUSD",1718596504321,0.84717871,147.28,147.21,0.68]
["bitfinex","SOLUSD",1718596504969,8.38387871,147.28,147.21,0.34]
["bitfinex","SOLUSD",1718596505136,0.84717871,147.28,147.22,0.17]
["bitfinex","SOLUSD",1718596505327,3.35927871,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718596505648,8.38337871,147.29,147.21,0.34]
["bitfinex","SOLUSD",1718596506053,0.84717871,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718596506220,0.84717871,147.29,147.21,0.34]
["bitfinex","SOLUSD",1718596506428,6.98589678,147.3,147.23,16.29]
["bitfinex","SOLUSD",1718596506637,13.40757871,147.29,147.23,16.29]
["bitfinex","SOLUSD",1718596506850,2.5124,147.27,147.21,0.17]
["bitfinex","SOLUSD",1718596507053,0.84717871,147.28,147.21,20.17]
["bitfinex","SOLUSD",1718596507417,6.98589678,147.3,147.22,0.17]
["bitfinex","SOLUSD",1718596507620,0.84717871,147.29,147.22,0.34]
["bitfinex","SOLUSD",1718596508156,0.84717871,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596508326,0.84717871,147.29,147.2,20.0]
["bitfinex","SOLUSD",1718596508524,3.35917871,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718596508731,5.0247,147.28,147.2,20.0]
["bitfinex","SOLUSD",1718596508949,3.35957871,147.27,147.2,20.0]
["bitfinex","SOLUSD",1718596509136,0.84717871,147.26,147.2,20.0]
["bitfinex","SOLUSD",1718596509337,0.84717871,147.28,147.2,20.0]
["bitfinex","SOLUSD",1718596509922,3.35937871,147.28,147.2,20.0]
["bitfinex","SOLUSD",1718596510125,5.0252,147.26,147.2,20.0]
["bitfinex","SOLUSD",1718596510344,0.84717871,147.28,147.19,32.6747]
["bitfinex","SOLUSD",1718596510345,7.5375,147.27,147.19,32.6747]
["bitfinex","SOLUSD",1718596510627,13.41047871,147.26,147.19,32.6747]
["bitfinex","SOLUSD",1718596510853,8.38517871,147.26,147.19,32.6747]
["bitfinex","SOLUSD",1718596511036,0.84717871,147.26,147.19,32.6747]
["bitfinex","SOLUSD",1718596511244,3.35977871,147.26,147.19,32.6747]
["bitfinex","SOLUSD",1718596511556,5.87227871,147.26,147.19,32.6747]
["bitfinex","SOLUSD",1718596511736,23.46027871,147.26,147.19,32.6747]
["bitfinex","SOLUSD",1718596511939,3.35987871,147.26,147.19,32.6747]
["bitfinex","SOLUSD",1718596512134,3.35987871,147.26,147.19,16.3847]
["bitfinex","SOLUSD",1718596512529,2.5127,147.25,147.19,16.3847]
["bitfinex","SOLUSD",1718596512756,8.38497871,147.26,147.19,16.3847]
["bitfinex","SOLUSD",1718596512953,7.5384,147.25,147.19,16.3847]
["bitfinex","SOLUSD",1718596513144,0.84717871,147.24,147.19,16.3847]
["bitfinex","SOLUSD",1718596513746,0.84717871,147.24,147.12,20.32]
["bitfinex","SOLUSD",1718596513747,0.84717871,147.24,147.12,26.6855]
["bitfinex","SOLUSD",1718596513928,22.6164,147.24,147.13,32.389]
["bitfinex","SOLUSD",1718596514126,0.84717871,147.23,147.15,16.29]
["bitfinex","SOLUSD",1718596515264,7.5404,147.21,147.13,16.099]
["bitfinex","SOLUSD",1718596515440,17.5935,147.22,147.13,16.099]
["bitfinex","SOLUSD",1718596515441,0.84717871,147.2,147.13,16.099]
["bitfinex","SOLUSD",1718596515643,0.84717871,147.2,147.08,0.833358]
["bitfinex","SOLUSD",1718596515948,7.5445,147.13,147.08,0.833358]
["bitfinex","SOLUSD",1718596516150,0.17,147.19,147.08,0.833358]
["bitfinex","SOLUSD",1718596516455,5.0282,147.17,147.08,0.833358]
["bitfinex","SOLUSD",1718596516663,0.84717871,147.17,147.08,0.833358]
["bitfinex","SOLUSD",1718596516831,0.84717871,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718596517342,0.84717871,147.21,147.1,15.1999]
["bitfinex","SOLUSD",1718596517548,2.5146,147.14,147.11,2.5149]
["bitfinex","SOLUSD",1718596517752,21.5962,147.18,147.09,2.5153]
["bitfinex","SOLUSD",1718596517753,10.0596,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718596517953,0.84717871,147.16,147.08,0.833358]
["bitfinex","SOLUSD",1718596518154,0.84717871,147.17,147.08,2.1927462]
["bitfinex","SOLUSD",1718596518462,0.84717871,147.21,147.1,16.29]
["bitfinex","SOLUSD",1718596518634,2.5138,147.19,147.11,15.3865]
["bitfinex","SOLUSD",1718596518836,0.84717871,147.21,147.11,15.3865]
["bitfinex","SOLUSD",1718596519039,0.84717871,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718596519945,0.84717871,147.24,147.16,16.29]
["bitfinex","SOLUSD",1718596520147,0.84717871,147.24,147.17,21.56]
["bitfinex","SOLUSD",1718596520349,0.84717871,147.26,147.17,21.56]
["bitfinex","SOLUSD",1718596520631,0.84717871,147.28,147.2,0.17]
["bitfinex","SOLUSD",1718596520837,0.84717871,147.28,147.2,0.68]
["bitfinex","SOLUSD",1718596521361,0.84717871,147.28,147.2,20.68]
["bitfinex","SOLUSD",1718596523373,6.1863,147.34,147.22,16.29]
["bitfinex","SOLUSD",1718596523538,6.1863,147.34,147.2,20.68]
["bitfinex","SOLUSD",1718596523539,7.5373,147.27,147.2,20.0]
["bitfinex","SOLUSD",1718596523740,7.5373,147.27,147.17,21.39]
["bitfinex","SOLUSD",1718596523741,25.1266,147.26,147.17,21.39]
["bitfinex","SOLUSD",1718596523966,6.97943682,147.29,147.18,20.0]
["bitfinex","SOLUSD",1718596524289,2.5119,147.3,147.19,16.29]
["bitfinex","SOLUSD",1718596524473,0.84717871,147.29,147.2,20.0]
["bitfinex","SOLUSD",1718596525629,10.0495,147.28,147.2,20.0]
["bitfinex","SOLUSD",1718596525952,7.5379,147.26,147.2,20.0]
["bitfinex","SOLUSD",1718596526264,7.5379,147.26,147.17,21.39]
["bitfinex","SOLUSD",1718596526265,0.84717871,147.25,147.17,21.39]
["bitfinex","SOLUSD",1718596526467,3.35987871,147.25,147.18,20.0]
["bitfinex","SOLUSD",1718596526639,0.84717871,147.25,147.18,20.0]
["bitfinex","SOLUSD",1718596526968,6.3142,147.27,147.16,16.29]
["bitfinex","SOLUSD",1718596527134,0.84717871,147.26,147.16,16.29]
["bitfinex","SOLUSD",1718596527337,7.5383,147.25,147.16,16.29]
["bitfinex","SOLUSD",1718596527537,0.84717871,147.24,147.16,16.29]
["bitfinex","SOLUSD",1718596528445,28.926,147.27,147.16,16.29]
["bitfinex","SOLUSD",1718596528446,0.84717871,147.25,147.17,20.0]
["bitfinex","SOLUSD",1718596529574,3.35967871,147.26,147.17,20.0]
["bitfinex","SOLUSD",1718596529875,0.84717871,147.26,147.17,20.0]
["bitfinex","SOLUSD",1718596530577,0.84717871,147.26,147.18,0.51]
["bitfinex","SOLUSD",1718596530874,3.35947871,147.27,147.18,0.51]
["bitfinex","SOLUSD",1718596531076,0.84717871,147.26,147.18,0.51]
["bitfinex","SOLUSD",1718596531668,3.35977871,147.26,147.18,0.34]
["bitfinex","SOLUSD",1718596531862,3.35977871,147.26,147.17,20.0]
["bitfinex","SOLUSD",1718596532064,8.38487871,147.26,147.17,20.0]
["bitfinex","SOLUSD",1718596532241,8.38487871,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718596532242,3.35977871,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718596532444,3.35967871,147.26,147.17,0.68]
["bitfinex","SOLUSD",1718596532943,0.84717871,147.26,147.17,0.68]
["bitfinex","SOLUSD",1718596533961,3.35967871,147.26,147.17,0.68]
["bitfinex","SOLUSD",1718596534157,8.38477871,147.26,147.16,0.17]
["bitfinex","SOLUSD",1718596534351,0.84717871,147.26,147.18,0.17]
["bitfinex","SOLUSD",1718596534548,0.84717871,147.28,147.18,20.68]
["bitfinex","SOLUSD",1718596534745,0.84717871,147.28,147.2,16.46]
["bitfinex","SOLUSD",1718596535557,0.84717871,147.29,147.2,16.46]
["bitfinex","SOLUSD",1718596535755,0.84717871,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596536849,7.82743363,147.31,147.24,0.17]
["bitfinex","SOLUSD",1718596537056,3.35837871,147.34,147.24,20.51]
["bitfinex","SOLUSD",1718596537488,7.82955353,147.34,147.24,20.51]
["bitfinex","SOLUSD",1718596537689,10.34075353,147.34,147.24,20.51]
["bitfinex","SOLUSD",1718596537990,15.36315353,147.34,147.24,20.51]
["bitfinex","SOLUSD",1718596538172,10.34075353,147.34,147.25,16.368]
["bitfinex","SOLUSD",1718596538373,10.34075353,147.34,147.26,0.17]
["bitfinex","SOLUSD",1718596538577,15.36315353,147.34,147.26,0.17]
["bitfinex","SOLUSD",1718596538779,2.5115,147.32,147.25,16.368]
["bitfinex","SOLUSD",1718596539081,0.84717871,147.31,147.25,16.368]
["bitfinex","SOLUSD",1718596540350,0.84717871,147.32,147.25,16.368]
["bitfinex","SOLUSD",1718596541366,0.84717871,147.33,147.25,16.368]
["bitfinex","SOLUSD",1718596541773,3.35847871,147.33,147.25,16.368]
["bitfinex","SOLUSD",1718596541959,0.84717871,147.32,147.25,16.368]
["bitfinex","SOLUSD",1718596542879,0.84717871,147.33,147.25,16.368]
["bitfinex","SOLUSD",1718596543973,0.84717871,147.34,147.25,16.368]
["bitfinex","SOLUSD",1718596544175,0.84717871,147.34,147.27,6.2377]
["bitfinex","SOLUSD",1718596544360,0.84717871,147.35,147.28,20.0]
["bitfinex","SOLUSD",1718596544858,3.35817871,147.35,147.28,20.0]
["bitfinex","SOLUSD",1718596545288,0.84717871,147.35,147.28,20.0]
["bitfinex","SOLUSD",1718596545582,0.84717871,147.35,147.28,36.29]
["bitfinex","SOLUSD",1718596546863,0.84717871,147.36,147.28,36.29]
["bitfinex","SOLUSD",1718596547176,8.37977871,147.36,147.28,36.29]
["bitfinex","SOLUSD",1718596547386,0.84717871,147.35,147.28,36.29]
["bitfinex","SOLUSD",1718596547576,3.35817871,147.35,147.28,36.29]
["bitfinex","SOLUSD",1718596548494,0.84717871,147.35,147.28,36.29]
["bitfinex","SOLUSD",1718596549068,25.1076,147.37,147.28,36.29]
["bitfinex","SOLUSD",1718596549069,0.84717871,147.36,147.28,36.29]
["bitfinex","SOLUSD",1718596551489,0.84717871,147.36,147.29,0.17]
["bitfinex","SOLUSD",1718596551663,3.35787871,147.37,147.29,0.51]
["bitfinex","SOLUSD",1718596551864,0.84717871,147.37,147.29,0.51]
["bitfinex","SOLUSD",1718596552362,3.35787871,147.37,147.29,0.51]
["bitfinex","SOLUSD",1718596552783,2.5109,147.36,147.28,36.29]
["bitfinex","SOLUSD",1718596552986,0.84717871,147.35,147.28,36.29]
["bitfinex","SOLUSD",1718596554394,0.84717871,147.36,147.28,36.29]
["bitfinex","SOLUSD",1718596555474,0.84717871,147.37,147.28,36.29]
["bitfinex","SOLUSD",1718596555682,0.84717871,147.37,147.29,0.17]
["bitfinex","SOLUSD",1718596555892,0.84717871,147.37,147.29,0.51]
["bitfinex","SOLUSD",1718596556477,3.35787871,147.37,147.29,0.51]
["bitfinex","SOLUSD",1718596556801,0.84717871,147.37,147.29,0.51]
["bitfinex","SOLUSD",1718596556976,23.44367871,147.37,147.28,36.29]
["bitfinex","SOLUSD",1718596557179,0.84717871,147.36,147.28,36.29]
["bitfinex","SOLUSD",1718596557388,10.35309121,147.36,147.28,36.29]
["bitfinex","SOLUSD",1718596557586,0.84717871,147.35,147.28,36.29]
["bitfinex","SOLUSD",1718596557792,0.84717871,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718596558093,0.84717871,147.35,147.29,0.51]
["bitfinex","SOLUSD",1718596559605,0.84717871,147.35,147.3,0.17]
["bitfinex","SOLUSD",1718596559992,0.84717871,147.35,147.28,36.29]
["bitfinex","SOLUSD",1718596560186,0.84717871,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718596560385,8.38027871,147.35,147.28,20.0]
["bitfinex","SOLUSD",1718596560577,0.84717871,147.35,147.28,20.0]
["bitfinex","SOLUSD",1718596561010,7.84229121,147.36,147.29,0.17]
["bitfinex","SOLUSD",1718596561292,0.84717871,147.38,147.3,31.7615]
["bitfinex","SOLUSD",1718596561700,6.99687379,147.39,147.34,6.5539]
["bitfinex","SOLUSD",1718596562002,7.5322,147.41,147.36,15.4715]
["bitfinex","SOLUSD",1718596562204,7.5322,147.41,147.37,1.35686618]
["bitfinex","SOLUSD",1718596562503,7.5322,147.41,147.38,0.17]
["bitfinex","SOLUSD",1718596562715,7.5322,147.41,147.38,30.17]
["bitfinex","SOLUSD",1718596563011,7.5322,147.41,147.39,20.0]
["bitfinex","SOLUSD",1718596563881,0.84717871,147.47,147.4,0.17]
["bitfinex","SOLUSD",1718596564081,0.84717871,147.47,147.4,0.68]
["bitfinex","SOLUSD",1718596564280,0.84717871,147.47,147.4,30.68]
["bitfinex","SOLUSD",1718596564496,0.84717871,147.47,147.41,20.0]
["bitfinex","SOLUSD",1718596564778,0.84717871,147.47,147.42,0.17]
["bitfinex","SOLUSD",1718596565105,22.04205855,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718596565106,3.35597871,147.48,147.42,0.17]
["bitfinex","SOLUSD",1718596565415,0.84717871,147.48,147.42,30.17]
["bitfinex","SOLUSD",1718596566303,3.35597871,147.48,147.42,30.0]
["bitfinex","SOLUSD",1718596566602,2.509,147.47,147.42,30.0]
["bitfinex","SOLUSD",1718596566788,3.35627871,147.46,147.42,30.0]
["bitfinex","SOLUSD",1718596567108,0.84717871,147.46,147.42,30.0]
["bitfinex","SOLUSD",1718596567612,0.84717871,147.48,147.42,30.0]
["bitfinex","SOLUSD",1718596567909,7.83713726,147.49,147.43,15.5747]
["bitfinex","SOLUSD",1718596568075,0.84717871,147.48,147.43,15.4047]
["bitfinex","SOLUSD",1718596569101,0.84717871,147.48,147.44,20.0]
["bitfinex","SOLUSD",1718596569283,0.84717871,147.49,147.44,20.0]
["bitfinex","SOLUSD",1718596570117,3.35577871,147.49,147.44,20.0]
["bitfinex","SOLUSD",1718596570414,0.84717871,147.48,147.44,20.0]
["bitfinex","SOLUSD",1718596570783,3.35597871,147.48,147.44,20.0]
["bitfinex","SOLUSD",1718596570980,0.84717871,147.48,147.44,20.0]
["bitfinex","SOLUSD",1718596572108,0.84717871,147.5,147.44,20.0]
["bitfinex","SOLUSD",1718596574187,0.84717871,147.5,147.44,50.0]
["bitfinex","SOLUSD",1718596575115,6.99688042,147.51,147.45,0.68]
["bitfinex","SOLUSD",1718596575305,0.84717871,147.52,147.45,0.68]
["bitfinex","SOLUSD",1718596575507,0.84717871,147.54,147.45,30.68]
["bitfinex","SOLUSD",1718596575682,0.84717871,147.54,147.47,0.17]
["bitfinex","SOLUSD",1718596575881,0.84717871,147.54,147.47,0.68]
["bitfinex","SOLUSD",1718596576389,25.92517871,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596576607,0.84717871,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596577015,0.84717871,147.54,147.47,0.17]
["bitfinex","SOLUSD",1718596577315,3.35477871,147.55,147.47,0.68]
["bitfinex","SOLUSD",1718596577498,0.84717871,147.54,147.47,0.68]
["bitfinex","SOLUSD",1718596578090,0.84717871,147.54,147.47,30.68]
["bitfinex","SOLUSD",1718596578307,0.84717871,147.54,147.49,15.193]
["bitfinex","SOLUSD",1718596578496,0.84717871,147.55,147.49,15.193]
["bitfinex","SOLUSD",1718596579389,8.36997871,147.55,147.49,15.193]
["bitfinex","SOLUSD",1718596579590,0.84717871,147.54,147.49,15.193]
["bitfinex","SOLUSD",1718596580238,5.86277871,147.54,147.49,15.193]
["bitfinex","SOLUSD",1718596580401,25.0816,147.52,147.47,30.0]
["bitfinex","SOLUSD",1718596580710,0.84717871,147.51,147.46,20.0]
["bitfinex","SOLUSD",1718596580915,2.5078,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596581120,0.84717871,147.53,147.46,20.0]
["bitfinex","SOLUSD",1718596581798,0.84717871,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596581985,0.84717871,147.54,147.47,0.68]
["bitfinex","SOLUSD",1718596582493,0.84717871,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718596582705,0.84717871,147.56,147.49,20.68]
["bitfinex","SOLUSD",1718596582899,3.35457871,147.56,147.49,20.68]
["bitfinex","SOLUSD",1718596583106,2.5076,147.55,147.49,20.0]
["bitfinex","SOLUSD",1718596583327,0.84717871,147.54,147.49,20.0]
["bitfinex","SOLUSD",1718596583626,2.5075,147.56,147.49,20.0]
["bitfinex","SOLUSD",1718596583627,0.84717871,147.56,147.49,20.0]
["bitfinex","SOLUSD",1718596584601,0.84717871,147.57,147.49,20.0]
["bitfinex","SOLUSD",1718596586808,2.5074,147.56,147.49,20.0]
["bitfinex","SOLUSD",1718596587019,0.84717871,147.55,147.49,20.0]
["bitfinex","SOLUSD",1718596588615,0.84717871,147.56,147.49,20.0]
["bitfinex","SOLUSD",1718596589356,0.84717871,147.56,147.48,21.7294]
["bitfinex","SOLUSD",1718596589496,7.5234,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596589700,0.84717871,147.53,147.48,21.7294]
["bitfinex","SOLUSD",1718596590603,0.84717871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596590935,3.35497871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596591135,0.84717871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596591730,7.5219,147.57,147.48,21.7294]
["bitfinex","SOLUSD",1718596591731,0.84717871,147.56,147.48,21.7294]
["bitfinex","SOLUSD",1718596591912,3.35457871,147.56,147.48,21.7294]
["bitfinex","SOLUSD",1718596592327,0.84717871,147.56,147.48,21.7294]
["bitfinex","SOLUSD",1718596592512,3.35457871,147.56,147.48,21.7294]
["bitfinex","SOLUSD",1718596592711,8.36947871,147.56,147.48,21.7294]
["bitfinex","SOLUSD",1718596593015,2.5077,147.55,147.48,21.7294]
["bitfinex","SOLUSD",1718596593226,3.35497871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596594137,0.84717871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596594325,3.35497871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596595133,0.84717871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596595430,3.35497871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596595644,0.84717871,147.54,147.48,21.7294]
["bitfinex","SOLUSD",1718596595846,0.17,147.53,147.43,15.951]
["bitfinex","SOLUSD",1718596596044,22.5765,147.5,147.43,15.951]
["bitfinex","SOLUSD",1718596596224,7.526,147.49,147.43,15.951]
["bitfinex","SOLUSD",1718596596427,2.5086,147.49,147.43,15.951]
["bitfinex","SOLUSD",1718596596736,22.5778,147.49,147.43,15.951]
["bitfinex","SOLUSD",1718596597045,0.84717871,147.48,147.44,20.0]
["bitfinex","SOLUSD",1718596598319,0.84717871,147.48,147.42,20.0]
["bitfinex","SOLUSD",1718596599441,0.84717871,147.5,147.42,20.0]
["bitfinex","SOLUSD",1718596599946,0.84717871,147.5,147.43,0.34]
["bitfinex","SOLUSD",1718596600122,0.84717871,147.52,147.45,16.4679]
["bitfinex","SOLUSD",1718596600443,9.50738519,147.56,147.45,16.4679]
["bitfinex","SOLUSD",1718596600444,0.84717871,147.54,147.46,20.68]
["bitfinex","SOLUSD",1718596601335,6.99978519,147.56,147.46,20.68]
["bitfinex","SOLUSD",1718596601336,0.84717871,147.55,147.46,20.68]
["bitfinex","SOLUSD",1718596602121,3.35477871,147.55,147.46,20.68]
["bitfinex","SOLUSD",1718596602415,0.84717871,147.54,147.46,20.51]
["bitfinex","SOLUSD",1718596602631,8.37057871,147.54,147.46,20.17]
["bitfinex","SOLUSD",1718596603018,0.84717871,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596603716,0.84717871,147.54,147.47,0.68]
["bitfinex","SOLUSD",1718596603927,0.84717871,147.55,147.47,0.68]
["bitfinex","SOLUSD",1718596604653,0.84717871,147.55,147.47,0.51]
["bitfinex","SOLUSD",1718596604838,3.35477871,147.55,147.47,0.51]
["bitfinex","SOLUSD",1718596605153,0.84717871,147.54,147.47,0.34]
["bitfinex","SOLUSD",1718596605325,0.84717871,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596605756,3.35497871,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596605935,0.84717871,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596607839,3.35497871,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718596608144,2.508,147.53,147.46,20.0]
["bitfinex","SOLUSD",1718596608363,0.84717871,147.52,147.46,20.0]
["bitfinex","SOLUSD",1718596609135,0.84717871,147.52,147.41,22.8196]
["bitfinex","SOLUSD",1718596609420,0.84717871,147.52,147.41,38.4663]
["bitfinex","SOLUSD",1718596610125,0.84717871,147.54,147.41,38.4663]
["bitfinex","SOLUSD",1718596610322,3.35497871,147.54,147.44,16.29]
["bitfinex","SOLUSD",1718596610548,0.84717871,147.54,147.46,0.17]
["bitfinex","SOLUSD",1718596610784,0.84717871,147.54,147.46,0.34]
["bitfinex","SOLUSD",1718596611076,0.84717871,147.54,147.47,0.17]
["bitfinex","SOLUSD",1718596611663,0.84717871,147.55,147.47,0.34]
["bitfinex","SOLUSD",1718596612554,3.35477871,147.55,147.47,0.34]
["bitfinex","SOLUSD",1718596612869,0.84717871,147.54,147.47,0.34]
["bitfinex","SOLUSD",1718596613057,0.84717871,147.54,147.46,0.51]
["bitfinex","SOLUSD",1718596613266,0.84717871,147.54,147.47,0.51]
["bitfinex","SOLUSD",1718596613643,2.5075,147.56,147.47,0.51]
["bitfinex","SOLUSD",1718596613644,0.84717871,147.55,147.47,0.51]
["bitfinex","SOLUSD",1718596613843,0.84717871,147.55,147.48,16.339]
["bitfinex","SOLUSD",1718596614067,0.84717871,147.55,147.49,20.34]
["bitfinex","SOLUSD",1718596614447,0.84717871,147.56,147.5,1.35567538]
["bitfinex","SOLUSD",1718596615466,0.84717871,147.57,147.5,1.35567538]
["bitfinex","SOLUSD",1718596615681,3.35447871,147.57,147.49,20.34]
["bitfinex","SOLUSD",1718596615974,8.36897871,147.57,147.49,20.34]
["bitfinex","SOLUSD",1718596616575,3.35447871,147.57,147.49,20.34]
["bitfinex","SOLUSD",1718596616979,5.0149,147.56,147.49,20.0]
["bitfinex","SOLUSD",1718596617152,0.84717871,147.55,147.49,20.0]
["bitfinex","SOLUSD",1718596617552,3.35477871,147.55,147.49,20.0]
["bitfinex","SOLUSD",1718596617871,0.84717871,147.54,147.49,20.0]
["bitfinex","SOLUSD",1718596618071,3.35487871,147.54,147.49,20.0]
["bitfinex","SOLUSD",1718596618470,3.35487871,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718596618978,0.84717871,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718596619150,0.84717871,147.54,147.46,0.68]
["bitfinex","SOLUSD",1718596619554,3.35497871,147.54,147.46,0.68]
["bitfinex","SOLUSD",1718596619854,0.84717871,147.54,147.46,0.68]
["bitfinex","SOLUSD",1718596621678,0.84717871,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718596621894,7.5231,147.55,147.45,20.0]
["bitfinex","SOLUSD",1718596622181,0.84717871,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718596622477,0.84717871,147.54,147.46,0.17]
["bitfinex","SOLUSD",1718596622677,0.84717871,147.54,147.46,0.68]
["bitfinex","SOLUSD",1718596622860,24.7458,147.58,147.46,0.68]
["bitfinex","SOLUSD",1718596622861,0.84717871,147.57,147.46,0.68]
["bitfinex","SOLUSD",1718596623177,3.35447871,147.57,147.46,0.68]
["bitfinex","SOLUSD",1718596623677,3.35437871,147.57,147.46,0.68]
["bitfinex","SOLUSD",1718596623902,15.89087871,147.57,147.46,0.68]
["bitfinex","SOLUSD",1718596624180,2.5077,147.55,147.46,0.68]
["bitfinex","SOLUSD",1718596624357,3.35507871,147.54,147.46,0.34]
["bitfinex","SOLUSD",1718596624552,0.84717871,147.54,147.46,0.34]
["bitfinex","SOLUSD",1718596624969,0.84717871,147.54,147.44,16.29]
["bitfinex","SOLUSD",1718596625179,24.6325,147.53,147.44,16.29]
["bitfinex","SOLUSD",1718596625480,0.84717871,147.52,147.44,16.29]
["bitfinex","SOLUSD",1718596626361,5.86357871,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718596626561,3.35547871,147.51,147.45,20.0]
["bitfinex","SOLUSD",1718596626872,21.92057871,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718596627187,24.6326,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596627382,22.1246,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596627591,24.6325,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596627881,22.1246,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596628184,24.6326,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596628390,22.1246,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596628880,29.6484,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596629083,27.1405,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596629277,24.6326,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596629455,29.6485,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596629661,24.6326,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596629877,22.1246,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596630071,24.6325,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596630277,29.6484,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718596630478,12.5408,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718596630682,2.5085,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718596630885,7.5254,147.5,147.42,20.0]
["bitfinex","SOLUSD",1718596631063,2.5085,147.5,147.42,20.0]
["bitfinex","SOLUSD",1718596631262,25.0835,147.51,147.42,20.0]
["bitfinex","SOLUSD",1718596631471,22.5764,147.5,147.41,31.9635]
["bitfinex","SOLUSD",1718596631696,2.5086,147.49,147.41,31.9635]
["bitfinex","SOLUSD",1718596631870,7.5256,147.5,147.41,31.9635]
["bitfinex","SOLUSD",1718596632071,2.5085,147.5,147.41,31.9635]
["bitfinex","SOLUSD",1718596632791,22.5738,147.52,147.42,20.0]
["bitfinex","SOLUSD",1718596632967,2.5083,147.51,147.42,20.0]
["bitfinex","SOLUSD",1718596633278,7.5249,147.51,147.42,20.0]
["bitfinex","SOLUSD",1718596633481,2.5083,147.51,147.42,20.0]
["bitfinex","SOLUSD",1718596634272,25.0818,147.52,147.42,20.0]
["bitfinex","SOLUSD",1718596635071,2.5083,147.51,147.42,20.0]
["bitfinex","SOLUSD",1718596635494,2.5085,147.5,147.42,20.0]
["bitfinex","SOLUSD",1718596635678,25.0833,147.51,147.42,20.0]
["bitfinex","SOLUSD",1718596636272,2.5092,147.46,147.42,20.0]
["bitfinex","SOLUSD",1718596636496,7.5272,147.47,147.42,20.0]
["bitfinex","SOLUSD",1718596636804,7.5273,147.47,147.42,20.0]
["bitfinex","SOLUSD",1718596636974,7.5273,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718596637163,2.5091,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718596637894,25.0888,147.48,147.4,20.0]
["bitfinex","SOLUSD",1718596638204,7.5266,147.48,147.4,20.0]
["bitfinex","SOLUSD",1718596638499,7.5276,147.46,147.37,32.7753]
["bitfinex","SOLUSD",1718596638722,15.055,147.46,147.37,32.7753]
["bitfinex","SOLUSD",1718596638917,12.5458,147.46,147.37,32.7753]
["bitfinex","SOLUSD",1718596639123,2.5093,147.45,147.37,32.7753]
["bitfinex","SOLUSD",1718596639427,2.5092,147.46,147.37,32.7753]
["bitfinex","SOLUSD",1718596639578,37.4771,147.47,147.37,32.7753]
["bitfinex","SOLUSD",1718596639778,24.932,147.47,147.38,20.0]
["bitfinex","SOLUSD",1718596640173,29.95,147.47,147.38,20.0]
["bitfinex","SOLUSD",1718596640374,22.423,147.47,147.38,20.0]
["bitfinex","SOLUSD",1718596640576,17.9007,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718596640792,2.5088,147.48,147.39,0.34]
["bitfinex","SOLUSD",1718596641023,15.0528,147.48,147.39,0.34]
["bitfinex","SOLUSD",1718596641204,7.5264,147.48,147.39,0.34]
["bitfinex","SOLUSD",1718596641404,7.5265,147.48,147.39,0.34]
["bitfinex","SOLUSD",1718596641608,2.5089,147.48,147.39,0.34]
["bitfinex","SOLUSD",1718596641814,22.9185,147.49,147.39,0.34]
["bitfinex","SOLUSD",1718596641815,7.8661,147.49,147.39,0.34]
["bitfinex","SOLUSD",1718596642130,22.423,147.5,147.4,0.34]
["bitfinex","SOLUSD",1718596642297,22.423,147.5,147.41,0.34]
["bitfinex","SOLUSD",1718596642998,22.423,147.5,147.41,20.34]
["bitfinex","SOLUSD",1718596643400,2.5086,147.49,147.41,20.34]
["bitfinex","SOLUSD",1718596643624,44.9995,147.5,147.42,1.35639059]
["bitfinex","SOLUSD",1718596643926,7.00307671,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718596643927,9.51117671,147.52,147.43,0.17]
["bitfinex","SOLUSD",1718596644143,9.51117671,147.52,147.43,36.97]
["bitfinex","SOLUSD",1718596644727,22.05187671,147.52,147.43,36.97]
["bitfinex","SOLUSD",1718596644897,14.52747671,147.52,147.43,36.97]
["bitfinex","SOLUSD",1718596645101,9.51117671,147.52,147.43,36.97]
["bitfinex","SOLUSD",1718596645329,2.5083,147.51,147.43,36.97]
["bitfinex","SOLUSD",1718596645528,15.0498,147.51,147.43,36.97]
["bitfinex","SOLUSD",1718596645908,7.5249,147.51,147.43,36.97]
["bitfinex","SOLUSD",1718596646097,14.52767671,147.52,147.43,36.97]
["bitfinex","SOLUSD",1718596646295,2.5083,147.51,147.43,36.97]
["bitfinex","SOLUSD",1718596647709,32.08467671,147.52,147.43,36.97]
["bitfinex","SOLUSD",1718596648035,7.00307671,147.52,147.43,36.97]
["bitfinex","SOLUSD",1718596648255,14.52737671,147.52,147.43,36.97]
["bitfinex","SOLUSD",1718596648546,7.5249,147.51,147.43,36.97]
["bitfinex","SOLUSD",1718596648741,2.5083,147.51,147.43,36.97]
["bitfinex","SOLUSD",1718596649038,7.525,147.51,147.43,36.97]
["bitfinex","SOLUSD",1718596649332,15.0499,147.51,147.43,36.97]
["bitfinex","SOLUSD",1718596650135,7.00307671,147.52,147.42,16.3111]
["bitfinex","SOLUSD",1718596650313,0.17,147.5,147.42,16.3111]
["bitfinex","SOLUSD",1718596650501,7.5277,147.46,147.42,16.3111]
["bitfinex","SOLUSD",1718596650830,2.509,147.47,147.42,16.3111]
["bitfinex","SOLUSD",1718596651008,7.5269,147.47,147.42,16.3111]
["bitfinex","SOLUSD",1718596651205,2.509,147.47,147.42,16.3111]
["bitfinex","SOLUSD",1718596651399,2.5091,147.46,147.42,16.3111]
["bitfinex","SOLUSD",1718596651612,7.5271,147.47,147.42,16.3111]
["bitfinex","SOLUSD",1718596652703,22.5809,147.47,147.42,16.3111]
["bitfinex","SOLUSD",1718596653029,7.5271,147.47,147.42,16.3111]
["bitfinex","SOLUSD",1718596653599,2.5086,147.49,147.42,16.3111]
["bitfinex","SOLUSD",1718596653825,15.0518,147.49,147.42,16.3111]
["bitfinex","SOLUSD",1718596654008,10.0352,147.48,147.42,16.3111]
["bitfinex","SOLUSD",1718596654211,7.5265,147.48,147.42,16.3111]
["bitfinex","SOLUSD",1718596654623,2.509,147.47,147.42,16.3111]
["bitfinex","SOLUSD",1718596655126,7.5269,147.47,147.42,16.3111]
["bitfinex","SOLUSD",1718596655324,2.5091,147.46,147.42,16.3111]
["bitfinex","SOLUSD",1718596655528,2.5091,147.46,147.38,16.5352]
["bitfinex","SOLUSD",1718596655751,2.5091,147.46,147.39,20.0]
["bitfinex","SOLUSD",1718596655911,25.0902,147.47,147.39,20.0]
["bitfinex","SOLUSD",1718596656238,2.5094,147.45,147.39,20.0]
["bitfinex","SOLUSD",1718596656424,2.5098,147.43,147.38,16.3652]
["bitfinex","SOLUSD",1718596656623,5.0194,147.43,147.34,16.3652]
["bitfinex","SOLUSD",1718596656814,7.5291,147.43,147.34,16.3652]
["bitfinex","SOLUSD",1718596657209,15.2272,147.44,147.34,16.3652]
["bitfinex","SOLUSD",1718596657413,2.6795,147.44,147.34,16.3652]
["bitfinex","SOLUSD",1718596657720,7.5292,147.43,147.34,16.3652]
["bitfinex","SOLUSD",1718596657920,15.0582,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596658541,7.5291,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596659227,2.5097,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596659651,25.2656,147.44,147.35,20.0]
["bitfinex","SOLUSD",1718596660026,2.5096,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596660226,15.0579,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596660552,2.5101,147.41,147.34,16.3652]
["bitfinex","SOLUSD",1718596660946,25.0993,147.42,147.34,16.3652]
["bitfinex","SOLUSD",1718596661266,12.55,147.41,147.34,16.3652]
["bitfinex","SOLUSD",1718596661469,2.5101,147.4,147.34,16.3652]
["bitfinex","SOLUSD",1718596662263,7.5296,147.42,147.34,16.3652]
["bitfinex","SOLUSD",1718596663154,12.02048077,147.43,147.34,16.3652]
["bitfinex","SOLUSD",1718596663358,7.00098077,147.43,147.34,16.3652]
["bitfinex","SOLUSD",1718596663530,7.00098077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596664058,14.52988077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596665055,22.05908077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596665369,14.53008077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596665586,7.5296,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596665949,7.5301,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718596666149,22.5901,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718596666364,25.1002,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718596666765,7.5301,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718596667084,2.5101,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718596667501,22.589,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596667795,7.5297,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596668164,15.0592,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596668363,7.53,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718596668565,7.5297,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596669380,7.00098077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596669579,29.58798077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596669783,2.5098,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596670272,32.09768077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596670469,2.5098,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596670681,22.5886,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596670878,2.51,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718596671074,25.0985,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596672466,7.5296,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718596672879,7.5301,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718596673071,9.51068077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596673287,7.00098077,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718596673476,2.5095,147.44,147.35,20.0]
["bitfinex","SOLUSD",1718596673682,7.5285,147.44,147.36,1.35687698]
["bitfinex","SOLUSD",1718596674002,2.5096,147.43,147.36,1.35687698]
["bitfinex","SOLUSD",1718596674177,25.095,147.44,147.36,1.35687698]
["bitfinex","SOLUSD",1718596675013,25.095,147.44,147.35,20.0]
["bitfinex","SOLUSD",1718596675231,22.5854,147.44,147.35,20.0]
["bitfinex","SOLUSD",1718596675393,6.996028,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718596675594,6.996028,147.45,147.38,21.86566905]
["bitfinex","SOLUSD",1718596675818,25.0907,147.47,147.38,21.86566905]
["bitfinex","SOLUSD",1718596676016,2.509,147.47,147.38,21.86566905]
["bitfinex","SOLUSD",1718596676201,6.99615306,147.49,147.4,0.17]
["bitfinex","SOLUSD",1718596676514,22.04805306,147.49,147.4,22.0354851]
["bitfinex","SOLUSD",1718596676900,2.5088,147.48,147.4,22.0354851]
["bitfinex","SOLUSD",1718596677490,6.99615306,147.49,147.4,20.0]
["bitfinex","SOLUSD",1718596677694,7.5276,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718596678117,2.5092,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718596678409,2.5091,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718596678613,22.5818,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718596678614,25.0909,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718596678824,2.5088,147.48,147.4,20.0]
["bitfinex","SOLUSD",1718596679518,2.5089,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718596679698,2.5091,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718596679897,2.5091,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718596680099,7.5266,147.48,147.4,20.0]
["bitfinex","SOLUSD",1718596680298,9.50485306,147.49,147.4,20.0]
["bitfinex","SOLUSD",1718596680526,6.99615306,147.49,147.43,15.8886]
["bitfinex","SOLUSD",1718596680898,2.5085,147.5,147.43,15.8886]
["bitfinex","SOLUSD",1718596681211,12.5424,147.5,147.43,15.8886]
["bitfinex","SOLUSD",1718596681423,15.051,147.5,147.43,15.8886]
["bitfinex","SOLUSD",1718596681596,7.5251,147.51,147.43,15.8886]
["bitfinex","SOLUSD",1718596681795,9.50905136,147.52,147.44,0.71084062]
["bitfinex","SOLUSD",1718596681994,9.50905136,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718596681995,7.00085136,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718596682206,7.00085136,147.52,147.47,6.1301]
["bitfinex","SOLUSD",1718596682438,7.5234,147.54,147.48,20.0]
["bitfinex","SOLUSD",1718596682801,2.5078,147.54,147.48,20.0]
["bitfinex","SOLUSD",1718596683039,2.5077,147.55,147.48,20.0]
["bitfinex","SOLUSD",1718596683225,2.5074,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718596683414,2.5076,147.55,147.48,20.0]
["bitfinex","SOLUSD",1718596683617,7.5224,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718596683823,2.5074,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718596684049,9.50815578,147.57,147.49,15.2752]
["bitfinex","SOLUSD",1718596684217,7.00085578,147.57,147.5,20.17]
["bitfinex","SOLUSD",1718596684535,2.5076,147.55,147.5,20.0]
["bitfinex","SOLUSD",1718596684935,15.0447,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718596685234,7.5224,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718596685599,2.5075,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718596685801,25.0734,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596686005,7.5221,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596686429,7.5214,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718596686637,2.5072,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596686836,22.5656,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596687012,2.5074,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718596688137,25.073,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596688536,5.0146,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596688831,7.522,147.57,147.49,15.6152]
["bitfinex","SOLUSD",1718596689042,7.5216,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718596689509,2.5071,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718596689728,7.5213,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718596690123,2.5071,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718596690523,2.5072,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596690825,2.5074,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718596691032,7.522,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596691655,12.5364,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596691863,2.5074,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718596692229,25.0729,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596692462,5.0145,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596692754,7.5218,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596692955,2.5073,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596693831,7.5218,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596694128,7.5213,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718596694634,2.5072,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596695051,22.5639,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718596695242,2.5073,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596695443,22.5639,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718596695444,5.0154,147.55,147.5,20.0]
["bitfinex","SOLUSD",1718596695652,7.522,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596695851,5.0148,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596696154,2.5076,147.55,147.5,20.0]
["bitfinex","SOLUSD",1718596697254,7.5228,147.55,147.49,15.1052]
["bitfinex","SOLUSD",1718596697653,2.5077,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596698226,2.5077,147.55,147.49,15.1052]
["bitfinex","SOLUSD",1718596698629,7.5229,147.55,147.49,15.1052]
["bitfinex","SOLUSD",1718596699567,15.4405,147.55,147.49,15.1052]
["bitfinex","SOLUSD",1718596699738,2.5077,147.54,147.49,20.5152]
["bitfinex","SOLUSD",1718596699928,12.9332,147.54,147.49,20.5152]
["bitfinex","SOLUSD",1718596700133,2.5079,147.53,147.49,15.1052]
["bitfinex","SOLUSD",1718596700558,27.9799,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596700559,2.5079,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596700765,2.5076,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718596700962,7.5228,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718596701261,30.4864,147.55,147.49,20.5152]
["bitfinex","SOLUSD",1718596701468,5.41,147.54,147.49,20.5152]
["bitfinex","SOLUSD",1718596701836,2.5079,147.53,147.49,20.5152]
["bitfinex","SOLUSD",1718596702046,2.5079,147.53,147.49,15.1052]
["bitfinex","SOLUSD",1718596702342,7.5236,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596702557,2.5079,147.53,147.49,15.1052]
["bitfinex","SOLUSD",1718596702936,20.457,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596704063,5.41,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596704262,7.9178,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596704469,5.41,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596704688,7.9178,147.54,147.49,20.5152]
["bitfinex","SOLUSD",1718596705194,2.5078,147.54,147.49,20.5152]
["bitfinex","SOLUSD",1718596705790,30.4863,147.55,147.49,20.5152]
["bitfinex","SOLUSD",1718596706090,2.5078,147.54,147.49,20.5152]
["bitfinex","SOLUSD",1718596706465,30.4863,147.55,147.49,20.5152]
["bitfinex","SOLUSD",1718596706858,2.5078,147.54,147.49,20.5152]
["bitfinex","SOLUSD",1718596707694,7.918,147.53,147.49,15.1052]
["bitfinex","SOLUSD",1718596708562,30.4885,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596708892,12.9337,147.54,147.49,15.1052]
["bitfinex","SOLUSD",1718596709093,7.5238,147.53,147.49,15.1052]
["bitfinex","SOLUSD",1718596709257,5.0159,147.53,147.49,15.1052]
["bitfinex","SOLUSD",1718596709457,5.0159,147.53,147.39,6.26026919]
["bitfinex","SOLUSD",1718596709458,20.4602,147.51,147.46,15.9555]
["bitfinex","SOLUSD",1718596709676,2.5085,147.5,147.46,15.9555]
["bitfinex","SOLUSD",1718596709994,7.9185,147.5,147.46,15.9555]
["bitfinex","SOLUSD",1718596710361,5.41,147.5,147.46,15.9555]
["bitfinex","SOLUSD",1718596711891,7.9188,147.48,147.43,6.3135]
["bitfinex","SOLUSD",1718596712765,5.41,147.48,147.43,6.3135]
["bitfinex","SOLUSD",1718596714689,5.41,147.48,147.43,11.7235]
["bitfinex","SOLUSD",1718596714894,5.41,147.48,147.43,6.3135]
["bitfinex","SOLUSD",1718596715109,5.41,147.48,147.43,11.7235]
["bitfinex","SOLUSD",1718596715267,5.41,147.49,147.43,11.7235]
["bitfinex","SOLUSD",1718596715592,5.41,147.49,147.43,6.3135]
["bitfinex","SOLUSD",1718596715801,7.9187,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718596715968,12.936,147.49,147.43,6.3135]
["bitfinex","SOLUSD",1718596716292,30.4965,147.49,147.43,11.7235]
["bitfinex","SOLUSD",1718596716477,22.9706,147.49,147.43,11.7235]
["bitfinex","SOLUSD",1718596716674,2.5088,147.48,147.43,11.7235]
["bitfinex","SOLUSD",1718596716860,30.4965,147.49,147.43,11.7235]
["bitfinex","SOLUSD",1718596717261,30.4965,147.49,147.42,15.3025]
["bitfinex","SOLUSD",1718596717262,7.0659366,147.49,147.42,15.3025]
["bitfinex","SOLUSD",1718596717569,7.9191,147.46,147.42,15.3025]
["bitfinex","SOLUSD",1718596718270,5.41,147.46,147.42,15.3025]
["bitfinex","SOLUSD",1718596718460,7.9191,147.46,147.42,15.3025]
["bitfinex","SOLUSD",1718596718663,5.41,147.46,147.42,15.3025]
["bitfinex","SOLUSD",1718596719091,5.41,147.47,147.42,20.7125]
["bitfinex","SOLUSD",1718596719266,8.0889,147.48,147.42,20.7125]
["bitfinex","SOLUSD",1718596720106,13.1065,147.48,147.42,20.7125]
["bitfinex","SOLUSD",1718596720580,2.509,147.47,147.42,20.7125]
["bitfinex","SOLUSD",1718596721092,7.527,147.47,147.42,20.7125]
["bitfinex","SOLUSD",1718596721586,20.4631,147.48,147.42,20.7125]
["bitfinex","SOLUSD",1718596721788,22.972,147.48,147.43,5.41]
["bitfinex","SOLUSD",1718596722092,25.0899,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718596722298,25.0899,147.47,147.42,20.7125]
["bitfinex","SOLUSD",1718596722813,2.5091,147.46,147.42,20.7125]
["bitfinex","SOLUSD",1718596723111,7.527,147.47,147.42,20.7125]
["bitfinex","SOLUSD",1718596723283,22.5826,147.46,147.42,15.3025]
["bitfinex","SOLUSD",1718596723485,7.5276,147.46,147.42,15.3025]
["bitfinex","SOLUSD",1718596723800,7.5281,147.45,147.42,15.3025]
["bitfinex","SOLUSD",1718596724690,2.5094,147.45,147.42,15.3025]
["bitfinex","SOLUSD",1718596727798,7.528,147.45,147.42,15.3025]
["bitfinex","SOLUSD",1718596728000,12.938,147.45,147.42,15.3025]
["bitfinex","SOLUSD",1718596728531,7.5286,147.44,147.38,16.0906]
["bitfinex","SOLUSD",1718596728809,12.9386,147.44,147.39,20.0]
["bitfinex","SOLUSD",1718596729114,5.41,147.44,147.39,25.41]
["bitfinex","SOLUSD",1718596729500,12.0858495,147.46,147.39,25.41]
["bitfinex","SOLUSD",1718596729697,12.0858495,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718596729698,20.0050495,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718596730102,9.5766495,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718596730409,14.9866495,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718596730614,20.0049495,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718596731121,2.5093,147.45,147.41,5.41]
["bitfinex","SOLUSD",1718596731497,2.5095,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718596731801,5.41,147.44,147.39,25.41]
["bitfinex","SOLUSD",1718596732197,20.4661,147.45,147.39,25.41]
["bitfinex","SOLUSD",1718596732403,12.9381,147.45,147.39,25.41]
["bitfinex","SOLUSD",1718596732617,7.0674495,147.46,147.39,20.0]
["bitfinex","SOLUSD",1718596732923,2.509,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718596733099,7.06134873,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718596733436,22.11534873,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718596733606,2.5091,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718596734128,37.56184873,147.47,147.41,5.41]
["bitfinex","SOLUSD",1718596734604,19.99864873,147.47,147.41,5.41]
["bitfinex","SOLUSD",1718596735345,27.52564873,147.47,147.41,5.41]
["bitfinex","SOLUSD",1718596735540,19.99864873,147.47,147.41,5.41]
["bitfinex","SOLUSD",1718596735746,14.98044873,147.47,147.41,5.41]
["bitfinex","SOLUSD",1718596735955,9.57044873,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718596736135,9.57044873,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718596736824,14.58834873,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718596737834,2.5091,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718596738144,7.528,147.45,147.39,20.0]
["bitfinex","SOLUSD",1718596738351,7.528,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596738352,2.5093,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596738530,7.5279,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596739331,22.584,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596739537,2.5095,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718596739736,15.4473,147.45,147.39,20.0]
["bitfinex","SOLUSD",1718596739954,7.5283,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596740123,25.4838,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718596740328,7.9191,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718596740524,5.0187,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596740729,7.528,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596741033,2.5095,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718596741730,7.5281,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596742161,5.41,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718596742362,7.9192,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718596742665,7.9192,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718596743038,20.4651,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718596743241,20.4651,147.46,147.39,20.0]
["bitfinex","SOLUSD",1718596743242,7.5282,147.45,147.39,20.0]
["bitfinex","SOLUSD",1718596743546,2.5096,147.43,147.39,20.0]
["bitfinex","SOLUSD",1718596743753,27.9976,147.43,147.38,16.0906]
["bitfinex","SOLUSD",1718596743977,2.5099,147.42,147.38,16.0906]
["bitfinex","SOLUSD",1718596744267,2.5098,147.42,147.38,16.0906]
["bitfinex","SOLUSD",1718596744568,30.5073,147.43,147.38,16.0906]
["bitfinex","SOLUSD",1718596744863,12.9393,147.43,147.38,16.0906]
["bitfinex","SOLUSD",1718596745058,7.9198,147.43,147.38,16.0906]
["bitfinex","SOLUSD",1718596745637,30.5069,147.43,147.38,16.0906]
["bitfinex","SOLUSD",1718596746050,30.5068,147.43,147.38,16.0906]
["bitfinex","SOLUSD",1718596747169,2.5098,147.42,147.38,16.0906]
["bitfinex","SOLUSD",1718596747355,12.08084945,147.45,147.38,16.0906]
["bitfinex","SOLUSD",1718596747539,2.5095,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718596748865,32.15574945,147.45,147.39,5.41]
["bitfinex","SOLUSD",1718596749067,14.98144945,147.45,147.39,5.41]
["bitfinex","SOLUSD",1718596749270,7.06204945,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596749441,12.9375,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718596749642,27.52795987,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718596749866,2.5093,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596750250,2.5095,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718596750454,2.5094,147.44,147.41,5.41]
["bitfinex","SOLUSD",1718596750759,22.5841,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718596750966,2.5096,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718596751172,2.5098,147.42,147.39,5.41]
["bitfinex","SOLUSD",1718596751475,25.0987,147.42,147.38,16.0906]
["bitfinex","SOLUSD",1718596751656,7.5297,147.42,147.38,16.0906]
["bitfinex","SOLUSD",1718596751836,22.9782,147.43,147.38,16.0906]
["bitfinex","SOLUSD",1718596752040,2.51,147.41,147.38,16.0906]
["bitfinex","SOLUSD",1718596752355,22.5885,147.42,147.38,16.0906]
["bitfinex","SOLUSD",1718596752558,2.5102,147.4,147.38,16.0906]
["bitfinex","SOLUSD",1718596752866,25.1007,147.41,147.38,16.0906]
["bitfinex","SOLUSD",1718596753772,15.0612,147.4,147.38,16.0906]
["bitfinex","SOLUSD",1718596753949,2.5103,147.4,147.35,6.2361]
["bitfinex","SOLUSD",1718596754267,2.5103,147.4,147.35,11.6461]
["bitfinex","SOLUSD",1718596754782,28.0009,147.41,147.35,11.6461]
["bitfinex","SOLUSD",1718596754783,30.511,147.41,147.35,11.6461]
["bitfinex","SOLUSD",1718596755490,28.0021,147.4,147.35,6.2361]
["bitfinex","SOLUSD",1718596755676,10.0428,147.37,147.34,16.4163]
["bitfinex","SOLUSD",1718596755884,25.1058,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596756185,2.5106,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596756497,10.431,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596756713,12.9416,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596757997,7.9206,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596759491,2.5106,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596759660,7.9206,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596760475,5.41,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596760673,37.57912024,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596761499,2.5105,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596761880,37.57912024,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596762088,35.06872024,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596762287,2.5105,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596762675,20.00612024,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596762871,20.00612024,147.39,147.34,21.8263]
["bitfinex","SOLUSD",1718596763299,2.5105,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596763478,2.5105,147.38,147.34,21.8263]
["bitfinex","SOLUSD",1718596763992,2.5105,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596764588,7.5315,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596765415,2.5105,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596765702,7.06525083,147.39,147.35,5.41]
["bitfinex","SOLUSD",1718596765887,2.5102,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718596766090,28.0007,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718596766091,35.06460517,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718596766308,37.57470517,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718596766504,2.5102,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718596766680,7.06390517,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718596766878,7.06390517,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718596767102,10.0387,147.43,147.37,5.41]
["bitfinex","SOLUSD",1718596767103,27.9971,147.43,147.37,5.41]
["bitfinex","SOLUSD",1718596767279,2.5098,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718596767597,7.5294,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718596767798,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718596770115,2.5102,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718596770296,7.5305,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718596770814,2.5102,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718596771805,22.5903,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718596772005,2.5102,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718596772297,2.5104,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596772484,28.0021,147.4,147.35,20.0]
["bitfinex","SOLUSD",1718596772681,12.5518,147.39,147.35,20.0]
["bitfinex","SOLUSD",1718596772900,7.9202,147.4,147.35,25.41]
["bitfinex","SOLUSD",1718596773386,12.9404,147.4,147.34,16.4163]
["bitfinex","SOLUSD",1718596773598,7.5304,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596774412,2.5101,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596776713,12.9403,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596777087,28.0003,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596777283,30.5104,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596777482,12.9403,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596777714,20.00417908,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596777917,2.5101,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596778212,37.57427908,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596778509,12.47387908,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596778885,12.9396,147.42,147.36,5.41]
["bitfinex","SOLUSD",1718596779085,7.9199,147.42,147.36,5.41]
["bitfinex","SOLUSD",1718596779391,2.51,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718596779607,2.5102,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596779815,30.5104,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596780031,28.0003,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596780335,12.94,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596780807,20.47,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718596781133,2.5101,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596781332,12.5522,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596781631,7.5313,147.39,147.34,21.8263]
["bitfinex","SOLUSD",1718596782130,2.5105,147.38,147.34,21.8263]
["bitfinex","SOLUSD",1718596782321,25.1037,147.39,147.34,21.8263]
["bitfinex","SOLUSD",1718596782515,2.5105,147.38,147.34,21.8263]
["bitfinex","SOLUSD",1718596782723,2.5105,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596783629,30.5137,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596783807,22.9827,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596784007,12.9413,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596784628,20.4724,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596785616,2.5105,147.38,147.34,16.4163]
["bitfinex","SOLUSD",1718596785814,20.4724,147.39,147.34,16.4163]
["bitfinex","SOLUSD",1718596786536,2.5109,147.36,147.34,16.4163]
["bitfinex","SOLUSD",1718596786834,5.41,147.35,147.31,6.2039]
["bitfinex","SOLUSD",1718596787135,7.9212,147.34,147.3,16.602]
["bitfinex","SOLUSD",1718596787302,2.5112,147.34,147.3,16.602]
["bitfinex","SOLUSD",1718596787509,2.511,147.35,147.3,22.012]
["bitfinex","SOLUSD",1718596788016,28.0083,147.36,147.3,22.012]
["bitfinex","SOLUSD",1718596788211,2.511,147.35,147.3,22.012]
["bitfinex","SOLUSD",1718596788816,30.5192,147.36,147.3,22.012]
["bitfinex","SOLUSD",1718596789015,2.511,147.35,147.3,22.012]
["bitfinex","SOLUSD",1718596789328,7.533,147.35,147.3,22.012]
["bitfinex","SOLUSD",1718596789522,2.511,147.35,147.3,22.012]
["bitfinex","SOLUSD",1718596789836,9.57627673,147.35,147.3,22.012]
["bitfinex","SOLUSD",1718596790334,2.5112,147.34,147.3,22.012]
["bitfinex","SOLUSD",1718596790539,7.06527673,147.35,147.3,22.012]
["bitfinex","SOLUSD",1718596790719,7.06527673,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718596790926,7.5321,147.37,147.32,5.41]
["bitfinex","SOLUSD",1718596791123,25.1089,147.36,147.3,16.602]
["bitfinex","SOLUSD",1718596791433,2.5109,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718596791650,35.07141204,147.37,147.3,16.602]
["bitfinex","SOLUSD",1718596791651,29.66141204,147.37,147.3,16.602]
["bitfinex","SOLUSD",1718596791817,9.57531204,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718596792145,9.57531204,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718596792146,7.06461204,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718596792316,7.5316,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718596792942,9.57399663,147.39,147.33,6.1119]
["bitfinex","SOLUSD",1718596793143,7.531,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718596793320,7.531,147.39,147.33,6.1119]
["bitfinex","SOLUSD",1718596793321,2.5105,147.38,147.35,5.41]
["bitfinex","SOLUSD",1718596793750,2.5105,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718596794221,2.5107,147.37,147.33,6.1119]
["bitfinex","SOLUSD",1718596794427,5.021,147.38,147.35,5.41]
["bitfinex","SOLUSD",1718596794631,2.5107,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718596794944,2.5107,147.37,147.33,6.1119]
["bitfinex","SOLUSD",1718596794945,7.532,147.37,147.33,11.5219]
["bitfinex","SOLUSD",1718596795319,5.0213,147.37,147.33,6.1119]
["bitfinex","SOLUSD",1718596795653,2.5107,147.37,147.33,11.5219]
["bitfinex","SOLUSD",1718596796152,25.1059,147.38,147.33,11.5219]
["bitfinex","SOLUSD",1718596796352,2.5107,147.37,147.33,11.5219]
["bitfinex","SOLUSD",1718596796820,25.1059,147.38,147.33,11.5219]
["bitfinex","SOLUSD",1718596797021,2.5107,147.37,147.33,11.5219]
["bitfinex","SOLUSD",1718596797349,2.5106,147.37,147.33,11.5219]
["bitfinex","SOLUSD",1718596797523,25.1059,147.38,147.33,11.5219]
["bitfinex","SOLUSD",1718596797933,2.5106,147.37,147.33,11.5219]
["bitfinex","SOLUSD",1718596798132,22.5953,147.38,147.33,11.5219]
["bitfinex","SOLUSD",1718596798336,25.1059,147.38,147.33,11.5219]
["bitfinex","SOLUSD",1718596799019,7.5318,147.38,147.33,11.5219]
["bitfinex","SOLUSD",1718596799843,29.65510113,147.4,147.33,6.1119]
["bitfinex","SOLUSD",1718596800038,2.5103,147.39,147.35,5.41]
["bitfinex","SOLUSD",1718596800235,7.5308,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596800417,14.59542199,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596800623,29.65642199,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596800844,2.5104,147.39,147.35,5.41]
["bitfinex","SOLUSD",1718596802028,14.59532199,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718596802233,7.06462199,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718596802541,2.5097,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718596802838,25.0967,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718596803022,2.5097,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718596803223,15.058,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718596803453,7.06345883,147.45,147.35,20.773]
["bitfinex","SOLUSD",1718596803740,7.06345883,147.45,147.43,5.41]
["bitfinex","SOLUSD",1718596804055,2.509,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718596804258,5.0179,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718596804465,7.5274,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718596804645,2.5093,147.45,147.41,21.7616]
["bitfinex","SOLUSD",1718596804850,12.9371,147.47,147.41,16.3516]
["bitfinex","SOLUSD",1718596805036,15.054,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718596805219,7.5272,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718596805423,7.5285,147.44,147.41,16.3516]
["bitfinex","SOLUSD",1718596805624,5.41,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718596805926,5.0184,147.46,147.38,22.3828]
["bitfinex","SOLUSD",1718596806125,7.06231348,147.48,147.39,20.0]
["bitfinex","SOLUSD",1718596806353,7.06231348,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718596806555,7.5259,147.49,147.44,15.5087]
["bitfinex","SOLUSD",1718596806728,25.0852,147.5,147.44,20.9187]
["bitfinex","SOLUSD",1718596806947,7.5256,147.5,147.44,20.9187]
["bitfinex","SOLUSD",1718596807257,7.5269,147.47,147.44,15.5087]
["bitfinex","SOLUSD",1718596807438,2.509,147.47,147.44,15.5087]
["bitfinex","SOLUSD",1718596807966,2.5096,147.44,147.41,15.2469]
["bitfinex","SOLUSD",1718596808169,2.5095,147.44,147.41,15.2469]
["bitfinex","SOLUSD",1718596808331,2.5096,147.43,147.39,30.0]
["bitfinex","SOLUSD",1718596808523,7.5283,147.45,147.39,5.41]
["bitfinex","SOLUSD",1718596808724,5.41,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718596809173,7.9195,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718596809524,7.9195,147.44,147.37,15.3168]
["bitfinex","SOLUSD",1718596809525,5.41,147.44,147.37,15.3168]
["bitfinex","SOLUSD",1718596809763,7.5288,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718596809982,12.939,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718596810147,2.5093,147.45,147.37,15.3168]
["bitfinex","SOLUSD",1718596810350,7.5278,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718596810579,5.019,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718596810884,22.9778,147.43,147.37,15.3168]
["bitfinex","SOLUSD",1718596811083,2.51,147.41,147.38,5.41]
["bitfinex","SOLUSD",1718596811246,22.5902,147.41,147.37,15.3168]
["bitfinex","SOLUSD",1718596811450,5.0208,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718596811776,5.0208,147.39,147.33,16.0622]
["bitfinex","SOLUSD",1718596811777,28.0036,147.39,147.33,21.4722]
["bitfinex","SOLUSD",1718596811948,12.9412,147.39,147.33,21.4722]
["bitfinex","SOLUSD",1718596812151,7.9204,147.39,147.33,21.4722]
["bitfinex","SOLUSD",1718596812673,2.5107,147.37,147.33,16.0622]
["bitfinex","SOLUSD",1718596812874,5.0214,147.37,147.33,16.0622]
["bitfinex","SOLUSD",1718596813082,17.9636,147.37,147.33,16.0622]
["bitfinex","SOLUSD",1718596813379,12.9422,147.37,147.33,16.0622]
["bitfinex","SOLUSD",1718596813569,22.9843,147.38,147.33,16.0622]
["bitfinex","SOLUSD",1718596814183,2.5102,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596814345,2.5101,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718596814551,2.5104,147.39,147.35,5.41]
["bitfinex","SOLUSD",1718596814782,2.5104,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718596814998,2.5104,147.39,147.33,16.0622]
["bitfinex","SOLUSD",1718596815173,22.5934,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718596815491,2.5107,147.37,147.33,16.0622]
["bitfinex","SOLUSD",1718596815802,12.9421,147.37,147.33,16.0622]
["bitfinex","SOLUSD",1718596816173,5.41,147.37,147.33,16.0622]
["bitfinex","SOLUSD",1718596816464,7.9206,147.37,147.33,16.0622]
["bitfinex","SOLUSD",1718596816897,12.9431,147.35,147.29,16.442]
["bitfinex","SOLUSD",1718596817174,7.07944907,147.36,147.29,16.442]
["bitfinex","SOLUSD",1718596817391,25.2755,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718596817608,2.5106,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718596818110,14.78001646,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718596818274,2.5107,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718596819010,12.5534,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718596819179,15.0642,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718596819376,7.5322,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718596819790,2.5108,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718596820114,2.5108,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718596820592,7.5326,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718596820768,2.5108,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718596821197,7.5325,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718596821581,2.5108,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718596823004,7.5337,147.34,147.29,16.442]
["bitfinex","SOLUSD",1718596823183,2.5114,147.33,147.29,16.442]
["bitfinex","SOLUSD",1718596823583,7.07831646,147.38,147.29,21.852]
["bitfinex","SOLUSD",1718596823584,5.41,147.35,147.29,21.852]
["bitfinex","SOLUSD",1718596823778,5.41,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718596823779,2.511,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718596823990,2.5112,147.34,147.31,5.41]
["bitfinex","SOLUSD",1718596824180,2.5112,147.34,147.29,21.852]
["bitfinex","SOLUSD",1718596824388,15.0673,147.34,147.29,21.852]
["bitfinex","SOLUSD",1718596824597,2.5113,147.33,147.29,16.442]
["bitfinex","SOLUSD",1718596824886,7.5342,147.33,147.29,16.442]
["bitfinex","SOLUSD",1718596825110,15.0683,147.33,147.29,16.442]
["bitfinex","SOLUSD",1718596825405,25.1139,147.33,147.29,16.442]
["bitfinex","SOLUSD",1718596825580,5.41,147.34,147.29,21.852]
["bitfinex","SOLUSD",1718596825581,7.5337,147.34,147.29,21.852]
["bitfinex","SOLUSD",1718596825779,2.5114,147.33,147.29,21.852]
["bitfinex","SOLUSD",1718596826489,2.5115,147.32,147.29,16.442]
["bitfinex","SOLUSD",1718596826681,12.5578,147.32,147.29,16.442]
["bitfinex","SOLUSD",1718596826881,28.0129,147.33,147.29,16.442]
["bitfinex","SOLUSD",1718596827188,12.9442,147.33,147.29,16.442]
["bitfinex","SOLUSD",1718596827697,7.5346,147.32,147.29,16.442]
["bitfinex","SOLUSD",1718596828072,9.584371,147.32,147.29,16.442]
["bitfinex","SOLUSD",1718596828273,7.072871,147.32,147.29,16.442]
["bitfinex","SOLUSD",1718596828498,14.607471,147.32,147.29,16.442]
["bitfinex","SOLUSD",1718596828698,9.584371,147.32,147.29,16.442]
["bitfinex","SOLUSD",1718596829201,9.584371,147.32,147.25,15.5173]
["bitfinex","SOLUSD",1718596829375,7.9219,147.3,147.25,15.5173]
["bitfinex","SOLUSD",1718596829574,12.9456,147.3,147.25,15.5173]
["bitfinex","SOLUSD",1718596830495,7.9219,147.3,147.25,15.5173]
["bitfinex","SOLUSD",1718596830695,5.41,147.28,147.25,15.5173]
["bitfinex","SOLUSD",1718596830886,2.5124,147.27,147.25,15.5173]
["bitfinex","SOLUSD",1718596831080,12.9469,147.28,147.25,15.5173]
["bitfinex","SOLUSD",1718596831281,12.9469,147.28,147.21,15.769]
["bitfinex","SOLUSD",1718596831282,7.5371,147.27,147.21,15.769]
["bitfinex","SOLUSD",1718596831593,2.5126,147.26,147.21,21.179]
["bitfinex","SOLUSD",1718596831793,7.9226,147.26,147.21,21.179]
["bitfinex","SOLUSD",1718596831975,5.41,147.26,147.21,21.179]
["bitfinex","SOLUSD",1718596832586,7.9225,147.26,147.21,21.179]
["bitfinex","SOLUSD",1718596833103,2.5127,147.25,147.21,15.769]
["bitfinex","SOLUSD",1718596833293,12.9481,147.25,147.21,15.769]
["bitfinex","SOLUSD",1718596833605,30.5359,147.26,147.21,15.769]
["bitfinex","SOLUSD",1718596833805,7.9227,147.26,147.21,15.769]
["bitfinex","SOLUSD",1718596833984,5.41,147.26,147.21,15.769]
["bitfinex","SOLUSD",1718596834306,7.5373,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718596834481,7.5379,147.26,147.21,15.769]
["bitfinex","SOLUSD",1718596834682,12.9479,147.26,147.21,21.179]
["bitfinex","SOLUSD",1718596834899,12.5596,147.3,147.23,5.41]
["bitfinex","SOLUSD",1718596835201,22.682,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718596835421,27.7061,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718596835592,22.682,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718596835780,33.1161,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718596836087,12.9474,147.27,147.21,21.179]
["bitfinex","SOLUSD",1718596836705,12.9474,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718596836706,15.0745,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718596837002,7.5374,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718596837786,7.5376,147.26,147.22,5.41]
["bitfinex","SOLUSD",1718596837995,2.5127,147.25,147.22,5.41]
["bitfinex","SOLUSD",1718596838214,2.5127,147.25,147.21,15.769]
["bitfinex","SOLUSD",1718596838215,2.5127,147.25,147.21,21.179]
["bitfinex","SOLUSD",1718596838631,17.588,147.26,147.21,21.179]
["bitfinex","SOLUSD",1718596838836,2.5125,147.26,147.22,5.41]
["bitfinex","SOLUSD",1718596839287,7.5376,147.26,147.22,5.41]
["bitfinex","SOLUSD",1718596839490,7.5376,147.26,147.21,21.179]
["bitfinex","SOLUSD",1718596840430,30.07164556,147.27,147.21,21.179]
["bitfinex","SOLUSD",1718596840431,22.6151,147.25,147.21,15.769]
["bitfinex","SOLUSD",1718596840728,2.5129,147.24,147.21,15.769]
["bitfinex","SOLUSD",1718596841024,2.5131,147.23,147.19,5.41]
["bitfinex","SOLUSD",1718596841197,28.0265,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718596841198,2.513,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718596841513,12.9483,147.25,147.2,5.41]
["bitfinex","SOLUSD",1718596841704,5.0253,147.26,147.21,5.41]
["bitfinex","SOLUSD",1718596841884,7.5379,147.26,147.21,5.41]
["bitfinex","SOLUSD",1718596842086,7.07474556,147.27,147.23,5.41]
["bitfinex","SOLUSD",1718596842303,12.5619,147.27,147.19,20.0]
["bitfinex","SOLUSD",1718596842618,14.60819014,147.26,147.22,5.41]
["bitfinex","SOLUSD",1718596842910,14.60819014,147.26,147.19,20.0]
["bitfinex","SOLUSD",1718596842911,2.5128,147.25,147.19,20.0]
["bitfinex","SOLUSD",1718596843112,22.6146,147.25,147.19,20.0]
["bitfinex","SOLUSD",1718596843288,2.5131,147.23,147.19,5.41]
["bitfinex","SOLUSD",1718596843491,12.9488,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718596843693,17.5895,147.25,147.18,15.1302]
["bitfinex","SOLUSD",1718596843694,25.1277,147.25,147.18,15.1302]
["bitfinex","SOLUSD",1718596843895,2.5129,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718596844525,7.5387,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718596845032,2.5131,147.23,147.19,5.41]
["bitfinex","SOLUSD",1718596845330,15.0784,147.23,147.18,15.1302]
["bitfinex","SOLUSD",1718596845636,7.5392,147.23,147.18,20.5402]
["bitfinex","SOLUSD",1718596846143,2.5131,147.23,147.18,20.5402]
["bitfinex","SOLUSD",1718596846587,7.5392,147.23,147.18,20.5402]
["bitfinex","SOLUSD",1718596846787,2.5131,147.23,147.18,20.5402]
["bitfinex","SOLUSD",1718596847009,7.5392,147.23,147.18,20.5402]
["bitfinex","SOLUSD",1718596847934,7.5404,147.21,147.16,6.1548]
["bitfinex","SOLUSD",1718596848246,15.6333,147.22,147.17,5.41]
["bitfinex","SOLUSD",1718596848247,5.41,147.22,147.17,5.41]
["bitfinex","SOLUSD",1718596848536,12.9494,147.23,147.17,5.41]
["bitfinex","SOLUSD",1718596848698,20.4886,147.23,147.17,5.41]
["bitfinex","SOLUSD",1718596849104,28.0271,147.24,147.18,5.41]
["bitfinex","SOLUSD",1718596849298,12.9489,147.24,147.18,5.41]
["bitfinex","SOLUSD",1718596849494,26.6293,147.23,147.15,15.1919]
["bitfinex","SOLUSD",1718596849696,7.9234,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718596849893,2.5134,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718596850097,2.5137,147.19,147.15,20.6019]
["bitfinex","SOLUSD",1718596850400,12.569,147.19,147.15,20.6019]
["bitfinex","SOLUSD",1718596850618,25.1381,147.19,147.15,20.6019]
["bitfinex","SOLUSD",1718596850821,17.5968,147.19,147.15,15.1919]
["bitfinex","SOLUSD",1718596850996,7.5414,147.19,147.15,15.1919]
["bitfinex","SOLUSD",1718596851204,2.5138,147.19,147.15,15.1919]
["bitfinex","SOLUSD",1718596851408,2.5139,147.18,147.15,15.1919]
["bitfinex","SOLUSD",1718596852134,10.0538,147.21,147.15,15.1919]
["bitfinex","SOLUSD",1718596852336,7.5413,147.19,147.16,5.41]
["bitfinex","SOLUSD",1718596852625,22.6231,147.2,147.15,20.6019]
["bitfinex","SOLUSD",1718596852931,7.5407,147.2,147.15,20.6019]
["bitfinex","SOLUSD",1718596853117,15.0814,147.2,147.15,20.6019]
["bitfinex","SOLUSD",1718596853331,7.5407,147.2,147.15,20.6019]
["bitfinex","SOLUSD",1718596853504,2.5136,147.2,147.15,20.6019]
["bitfinex","SOLUSD",1718596853706,32.54147095,147.22,147.15,15.1919]
["bitfinex","SOLUSD",1718596853932,15.0806,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718596854109,2.5135,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718596854726,7.5403,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718596855031,7.5407,147.2,147.16,5.41]
["bitfinex","SOLUSD",1718596855336,2.5136,147.2,147.15,15.1919]
["bitfinex","SOLUSD",1718596855538,7.5407,147.2,147.15,15.1919]
["bitfinex","SOLUSD",1718596855750,7.5429,147.16,147.1,6.0509]
["bitfinex","SOLUSD",1718596855926,2.5144,147.15,147.11,5.41]
["bitfinex","SOLUSD",1718596856403,2.5144,147.15,147.1,6.0509]
["bitfinex","SOLUSD",1718596856404,7.5433,147.15,147.1,6.0509]
["bitfinex","SOLUSD",1718596856609,2.5144,147.15,147.11,5.41]
["bitfinex","SOLUSD",1718596856804,2.5144,147.15,147.1,6.0509]
["bitfinex","SOLUSD",1718596857029,2.5144,147.15,147.11,5.41]
["bitfinex","SOLUSD",1718596857434,2.5144,147.15,147.1,6.0509]
["bitfinex","SOLUSD",1718596857733,7.5433,147.15,147.1,6.0509]
["bitfinex","SOLUSD",1718596857920,2.5144,147.15,147.1,6.0509]
["bitfinex","SOLUSD",1718596858533,7.5432,147.15,147.1,6.0509]
["bitfinex","SOLUSD",1718596858709,7.5438,147.14,147.1,6.0509]
["bitfinex","SOLUSD",1718596858914,7.5438,147.14,147.09,16.2297]
["bitfinex","SOLUSD",1718596859342,2.5145,147.15,147.09,16.2297]
["bitfinex","SOLUSD",1718596859633,15.0867,147.15,147.09,16.2297]
["bitfinex","SOLUSD",1718596859823,12.5722,147.15,147.09,16.2297]
["bitfinex","SOLUSD",1718596860135,15.0867,147.15,147.09,16.2297]
["bitfinex","SOLUSD",1718596860337,0.51,147.16,147.09,16.2297]
["bitfinex","SOLUSD",1718596860513,2.5141,147.17,147.09,16.2297]
["bitfinex","SOLUSD",1718596860825,2.5142,147.16,147.09,16.2297]
["bitfinex","SOLUSD",1718596861026,22.4749,147.21,147.09,16.2297]
["bitfinex","SOLUSD",1718596861027,22.4749,147.21,147.1,20.0]
["bitfinex","SOLUSD",1718596861234,7.5408,147.2,147.1,20.17]
["bitfinex","SOLUSD",1718596861545,7.5408,147.2,147.11,6.3027]
["bitfinex","SOLUSD",1718596861764,7.06827095,147.22,147.11,6.3027]
["bitfinex","SOLUSD",1718596861765,7.06827095,147.22,147.14,0.17]
["bitfinex","SOLUSD",1718596862033,7.06827095,147.22,147.14,20.68]
["bitfinex","SOLUSD",1718596862216,6.5879,147.25,147.14,20.68]
["bitfinex","SOLUSD",1718596862217,24.1776,147.25,147.14,20.34]
["bitfinex","SOLUSD",1718596862416,9.57620826,147.25,147.15,0.17]
["bitfinex","SOLUSD",1718596862643,12.08890826,147.25,147.15,0.51]
["bitfinex","SOLUSD",1718596862849,2.5131,147.23,147.15,0.51]
["bitfinex","SOLUSD",1718596863018,25.1293,147.24,147.15,30.51]
["bitfinex","SOLUSD",1718596863342,7.5388,147.24,147.16,20.0]
["bitfinex","SOLUSD",1718596863917,7.06350826,147.25,147.17,6.0572]
["bitfinex","SOLUSD",1718596864220,7.06350826,147.25,147.18,20.0]
["bitfinex","SOLUSD",1718596864843,7.06350826,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718596865136,37.0178,147.34,147.24,16.48]
["bitfinex","SOLUSD",1718596865137,7.5343,147.33,147.24,16.48]
["bitfinex","SOLUSD",1718596865342,2.5115,147.33,147.25,20.0]
["bitfinex","SOLUSD",1718596865516,24.64183398,147.34,147.23,6.2272]
["bitfinex","SOLUSD",1718596865517,2.5119,147.3,147.23,6.0572]
["bitfinex","SOLUSD",1718596865715,7.06303398,147.34,147.23,6.0572]
["bitfinex","SOLUSD",1718596865716,10.0462,147.32,147.24,20.0]
["bitfinex","SOLUSD",1718596865916,7.5343,147.33,147.24,20.0]
["bitfinex","SOLUSD",1718596866134,15.0703,147.31,147.24,20.0]
["bitfinex","SOLUSD",1718596866342,5.0238,147.3,147.24,20.0]
["bitfinex","SOLUSD",1718596866513,25.1191,147.3,147.24,20.0]
["bitfinex","SOLUSD",1718596866715,25.119,147.3,147.24,20.0]
["bitfinex","SOLUSD",1718596866925,2.5121,147.29,147.24,20.0]
["bitfinex","SOLUSD",1718596867124,22.6072,147.3,147.24,20.0]
["bitfinex","SOLUSD",1718596867314,7.06303398,147.34,147.24,20.0]
["bitfinex","SOLUSD",1718596867518,2.512,147.29,147.24,20.0]
["bitfinex","SOLUSD",1718596867718,7.5373,147.27,147.2,23.0481]
["bitfinex","SOLUSD",1718596867944,5.0252,147.26,147.21,30.0]
["bitfinex","SOLUSD",1718596868216,15.0756,147.26,147.21,30.0]
["bitfinex","SOLUSD",1718596868442,2.5127,147.25,147.21,30.0]
["bitfinex","SOLUSD",1718596868857,7.5382,147.25,147.2,23.0481]
["bitfinex","SOLUSD",1718596869026,7.5388,147.24,147.2,16.4935]
["bitfinex","SOLUSD",1718596869421,7.7079,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596869651,2.5125,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596870130,25.1247,147.27,147.2,16.4935]
["bitfinex","SOLUSD",1718596870336,7.5377,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596870540,2.5126,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596870845,2.5124,147.27,147.2,16.4935]
["bitfinex","SOLUSD",1718596871065,12.5596,147.3,147.2,32.8035]
["bitfinex","SOLUSD",1718596871346,7.5357,147.3,147.21,0.17]
["bitfinex","SOLUSD",1718596871544,2.5118,147.31,147.22,6.3802]
["bitfinex","SOLUSD",1718596871752,2.5119,147.3,147.22,6.3802]
["bitfinex","SOLUSD",1718596871954,2.512,147.29,147.23,20.0]
["bitfinex","SOLUSD",1718596872131,213.44933398,147.34,147.22,6.3802]
["bitfinex","SOLUSD",1718596872336,2.5128,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596872729,2.5127,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596872931,2.5129,147.24,147.2,16.4935]
["bitfinex","SOLUSD",1718596873232,15.0766,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596873431,25.1275,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596874568,213.44933398,147.34,147.2,16.4935]
["bitfinex","SOLUSD",1718596874741,2.5122,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596874941,22.7787,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596875259,10.0482,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596875443,15.0735,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596875649,7.5373,147.27,147.21,20.0]
["bitfinex","SOLUSD",1718596876262,2.5125,147.26,147.21,20.0]
["bitfinex","SOLUSD",1718596876568,7.5387,147.24,147.2,16.4935]
["bitfinex","SOLUSD",1718596876746,2.5129,147.24,147.2,16.4935]
["bitfinex","SOLUSD",1718596876946,22.6136,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596877139,12.5636,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596877447,2.5128,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596877839,7.5383,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596878070,22.6133,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596878236,9.57959539,147.29,147.2,16.4935]
["bitfinex","SOLUSD",1718596878441,7.06749539,147.29,147.2,16.4935]
["bitfinex","SOLUSD",1718596878654,14.60359539,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596878870,2.5122,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596879068,9.57959539,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596879550,22.13979539,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596879752,9.57949539,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596880257,14.60359539,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596880567,7.5366,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596881358,2.5122,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596881540,7.5366,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596882143,2.5125,147.26,147.21,20.0]
["bitfinex","SOLUSD",1718596882353,22.6115,147.27,147.21,20.0]
["bitfinex","SOLUSD",1718596882354,25.124,147.27,147.21,20.0]
["bitfinex","SOLUSD",1718596882531,22.6134,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596882736,2.5127,147.25,147.21,30.0]
["bitfinex","SOLUSD",1718596882968,7.5381,147.25,147.21,30.0]
["bitfinex","SOLUSD",1718596883164,2.5127,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596883346,25.1262,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596883545,2.5127,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596884458,25.1263,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596884843,2.5127,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596885344,25.1263,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596885544,2.5127,147.25,147.2,16.4935]
["bitfinex","SOLUSD",1718596886564,25.1263,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596886769,7.538,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596887269,2.5127,147.26,147.2,16.4935]
["bitfinex","SOLUSD",1718596887469,5.0239,147.3,147.2,16.4935]
["bitfinex","SOLUSD",1718596887647,5.0239,147.3,147.21,20.0]
["bitfinex","SOLUSD",1718596887648,5.0241,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596887856,2.5121,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596888167,7.5362,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596888369,2.5122,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596888551,25.1207,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596888753,2.5122,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596889574,25.1206,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596889749,2.5122,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596890148,15.0733,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718596890350,7.5364,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718596890565,7.07179582,147.31,147.22,22.6098]
["bitfinex","SOLUSD",1718596890873,7.07179582,147.31,147.23,20.68]
["bitfinex","SOLUSD",1718596891679,7.5331,147.35,147.25,16.8231]
["bitfinex","SOLUSD",1718596891979,7.07357106,147.35,147.26,21.6011844]
["bitfinex","SOLUSD",1718596892185,9.58457106,147.35,147.27,1.26109876]
["bitfinex","SOLUSD",1718596892499,7.07357106,147.35,147.28,6.4473]
["bitfinex","SOLUSD",1718596892676,7.07357106,147.35,147.3,15.2773]
["bitfinex","SOLUSD",1718596892866,15.0631,147.38,147.3,45.2773]
["bitfinex","SOLUSD",1718596893061,2.5105,147.38,147.31,20.0]
["bitfinex","SOLUSD",1718596893372,10.0433,147.37,147.31,20.0]
["bitfinex","SOLUSD",1718596893575,2.5107,147.37,147.31,20.0]
["bitfinex","SOLUSD",1718596893752,22.5978,147.36,147.31,50.0]
["bitfinex","SOLUSD",1718596893956,2.511,147.35,147.31,50.0]
["bitfinex","SOLUSD",1718596894175,7.07471123,147.39,147.3,15.2773]
["bitfinex","SOLUSD",1718596894485,5.0226,147.34,147.3,15.2773]
["bitfinex","SOLUSD",1718596894653,7.07471123,147.39,147.3,15.2773]
["bitfinex","SOLUSD",1718596894654,100.17,147.38,147.3,15.2773]
["bitfinex","SOLUSD",1718596894989,100.17,147.38,147.26,16.2626]
["bitfinex","SOLUSD",1718596894990,7.5353,147.31,147.26,16.2626]
["bitfinex","SOLUSD",1718596895153,15.9393,147.37,147.26,16.2626]
["bitfinex","SOLUSD",1718596895477,2.5117,147.31,147.26,16.2626]
["bitfinex","SOLUSD",1718596895684,7.5347,147.32,147.26,16.2626]
["bitfinex","SOLUSD",1718596896662,2.5116,147.32,147.26,16.2626]
["bitfinex","SOLUSD",1718596896979,2.5117,147.31,147.26,16.2626]
["bitfinex","SOLUSD",1718596897167,7.5351,147.31,147.26,16.2626]
["bitfinex","SOLUSD",1718596897367,20.0,147.36,147.26,16.2626]
["bitfinex","SOLUSD",1718596897576,2.5107,147.37,147.27,20.68]
["bitfinex","SOLUSD",1718596897759,22.5979,147.36,147.27,20.68]
["bitfinex","SOLUSD",1718596898080,25.1075,147.37,147.27,20.68]
["bitfinex","SOLUSD",1718596898269,7.5325,147.36,147.27,20.68]
["bitfinex","SOLUSD",1718596898469,2.511,147.35,147.27,20.68]
["bitfinex","SOLUSD",1718596898867,25.1087,147.36,147.27,20.0]
["bitfinex","SOLUSD",1718596899072,2.5107,147.37,147.27,20.0]
["bitfinex","SOLUSD",1718596899281,7.532,147.37,147.27,20.0]
["bitfinex","SOLUSD",1718596899586,106.3579,147.42,147.27,20.0]
["bitfinex","SOLUSD",1718596899587,29.66811123,147.39,147.29,6.2871]
["bitfinex","SOLUSD",1718596899796,9.58511123,147.39,147.3,20.0]
["bitfinex","SOLUSD",1718596900026,14.60581123,147.39,147.3,20.0]
["bitfinex","SOLUSD",1718596900188,7.5315,147.38,147.3,20.0]
["bitfinex","SOLUSD",1718596900494,2.5105,147.38,147.3,20.0]
["bitfinex","SOLUSD",1718596900794,7.5315,147.38,147.3,20.0]
["bitfinex","SOLUSD",1718596901363,2.5105,147.38,147.3,20.0]
["bitfinex","SOLUSD",1718596902195,7.07471123,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718596902363,2.51,147.41,147.32,20.51]
["bitfinex","SOLUSD",1718596902558,7.07533956,147.42,147.33,0.17]
["bitfinex","SOLUSD",1718596902780,14.60493956,147.42,147.34,0.17]
["bitfinex","SOLUSD",1718596903089,7.07533956,147.42,147.34,0.51]
["bitfinex","SOLUSD",1718596903401,7.07533956,147.42,147.36,15.9304]
["bitfinex","SOLUSD",1718596903780,5.0185,147.46,147.37,0.17]
["bitfinex","SOLUSD",1718596903981,7.07465666,147.46,147.37,20.51]
["bitfinex","SOLUSD",1718596904186,2.5091,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718596904403,25.0901,147.47,147.38,0.17]
["bitfinex","SOLUSD",1718596904580,12.545,147.47,147.38,0.51]
["bitfinex","SOLUSD",1718596904786,7.527,147.47,147.38,0.51]
["bitfinex","SOLUSD",1718596905026,2.5091,147.46,147.38,0.51]
["bitfinex","SOLUSD",1718596905205,15.0549,147.46,147.38,0.51]
["bitfinex","SOLUSD",1718596905393,17.5647,147.46,147.37,20.17]
["bitfinex","SOLUSD",1718596905590,2.5094,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718596905979,5.0187,147.45,147.37,20.17]
["bitfinex","SOLUSD",1718596906209,2.5094,147.45,147.37,20.17]
["bitfinex","SOLUSD",1718596906712,2.5094,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718596906713,2.5093,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718596907286,2.5095,147.44,147.37,20.17]
["bitfinex","SOLUSD",1718596907488,7.5296,147.42,147.37,20.0]
["bitfinex","SOLUSD",1718596907686,2.5099,147.42,147.37,20.0]
["bitfinex","SOLUSD",1718596908111,7.5295,147.42,147.37,20.0]
["bitfinex","SOLUSD",1718596908613,2.51,147.41,147.37,20.0]
["bitfinex","SOLUSD",1718596908798,5.0183,147.46,147.37,20.0]
["bitfinex","SOLUSD",1718596908997,22.584,147.45,147.37,20.0]
["bitfinex","SOLUSD",1718596909311,7.5286,147.44,147.37,20.0]
["bitfinex","SOLUSD",1718596909515,2.5096,147.44,147.37,20.0]
["bitfinex","SOLUSD",1718596909715,2.5093,147.45,147.37,20.0]
["bitfinex","SOLUSD",1718596909919,2.5095,147.44,147.37,20.0]
["bitfinex","SOLUSD",1718596910213,2.5097,147.43,147.37,20.0]
["bitfinex","SOLUSD",1718596910615,22.583,147.46,147.38,0.17]
["bitfinex","SOLUSD",1718596910815,7.07438157,147.49,147.38,0.17]
["bitfinex","SOLUSD",1718596911025,15.054,147.47,147.38,0.51]
["bitfinex","SOLUSD",1718596911190,5.018,147.47,147.38,0.51]
["bitfinex","SOLUSD",1718596911410,5.0177,147.48,147.39,0.17]
["bitfinex","SOLUSD",1718596911638,15.053,147.48,147.39,0.51]
["bitfinex","SOLUSD",1718596912257,2.5089,147.47,147.39,0.96883345]
["bitfinex","SOLUSD",1718596912415,2.5091,147.46,147.39,0.51]
["bitfinex","SOLUSD",1718596912740,2.5092,147.46,147.39,0.34]
["bitfinex","SOLUSD",1718596912943,25.0907,147.47,147.39,0.17]
["bitfinex","SOLUSD",1718596913137,17.5636,147.47,147.38,0.68]
["bitfinex","SOLUSD",1718596913331,15.0549,147.46,147.38,0.68]
["bitfinex","SOLUSD",1718596913514,15.0551,147.46,147.38,0.68]
["bitfinex","SOLUSD",1718596913715,2.5092,147.46,147.38,0.68]
["bitfinex","SOLUSD",1718596914310,25.0906,147.47,147.38,0.68]
["bitfinex","SOLUSD",1718596914510,2.5091,147.47,147.38,0.68]
["bitfinex","SOLUSD",1718596914821,7.07438157,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718596915025,29.65278157,147.49,147.41,20.51]
["bitfinex","SOLUSD",1718596915221,7.5261,147.49,147.41,20.51]
["bitfinex","SOLUSD",1718596915416,7.5264,147.48,147.41,20.51]
["bitfinex","SOLUSD",1718596915631,7.07366693,147.51,147.41,20.51]
["bitfinex","SOLUSD",1718596915803,2.5087,147.49,147.41,20.51]
["bitfinex","SOLUSD",1718596916008,7.5256,147.5,147.41,20.51]
["bitfinex","SOLUSD",1718596916206,2.5086,147.49,147.41,20.51]
["bitfinex","SOLUSD",1718596917633,7.5258,147.49,147.41,20.51]
["bitfinex","SOLUSD",1718596918042,15.0517,147.49,147.41,20.51]
["bitfinex","SOLUSD",1718596918240,2.5088,147.48,147.41,20.51]
["bitfinex","SOLUSD",1718596919249,2.5092,147.46,147.41,20.0]
["bitfinex","SOLUSD",1718596919617,7.5275,147.46,147.41,20.0]
["bitfinex","SOLUSD",1718596920313,7.5285,147.44,147.41,20.0]
["bitfinex","SOLUSD",1718596920520,100.17,147.5,147.41,20.0]
["bitfinex","SOLUSD",1718596920521,22.5871,147.43,147.41,20.0]
["bitfinex","SOLUSD",1718596920745,2.5095,147.44,147.39,15.8741]
["bitfinex","SOLUSD",1718596920916,0.17,147.49,147.39,15.8741]
["bitfinex","SOLUSD",1718596921111,5.0181,147.47,147.39,15.8741]
["bitfinex","SOLUSD",1718596921353,2.5091,147.46,147.39,15.8741]
["bitfinex","SOLUSD",1718596921638,2.509,147.47,147.39,15.8741]
["bitfinex","SOLUSD",1718596921841,2.509,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718596922337,7.5269,147.47,147.4,20.0]
["bitfinex","SOLUSD",1718596922642,22.5765,147.5,147.43,0.17]
["bitfinex","SOLUSD",1718596922828,7.5259,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718596923030,2.5086,147.5,147.43,20.0]
["bitfinex","SOLUSD",1718596923336,2.5085,147.5,147.43,20.0]
["bitfinex","SOLUSD",1718596923519,7.07421357,147.51,147.44,15.1662]
["bitfinex","SOLUSD",1718596923719,14.59911357,147.51,147.45,20.0]
["bitfinex","SOLUSD",1718596924051,7.5249,147.51,147.45,20.0]
["bitfinex","SOLUSD",1718596924633,2.5084,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718596925121,2.5089,147.48,147.45,20.0]
["bitfinex","SOLUSD",1718596925431,7.5266,147.48,147.45,20.0]
["bitfinex","SOLUSD",1718596925630,2.5085,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718596925832,22.5753,147.51,147.45,20.0]
["bitfinex","SOLUSD",1718596926051,2.5085,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718596926232,7.526,147.49,147.45,20.0]
["bitfinex","SOLUSD",1718596926415,17.5594,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718596926416,25.0852,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718596926614,7.5258,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718596926834,7.5256,147.5,147.44,15.1662]
["bitfinex","SOLUSD",1718596927036,7.07499187,147.52,147.44,15.1662]
["bitfinex","SOLUSD",1718596927233,7.5259,147.49,147.44,15.1662]
["bitfinex","SOLUSD",1718596927420,15.0518,147.49,147.44,15.1662]
["bitfinex","SOLUSD",1718596927621,22.5795,147.48,147.44,15.1662]
["bitfinex","SOLUSD",1718596927838,2.509,147.47,147.44,15.1662]
["bitfinex","SOLUSD",1718596928044,7.07499187,147.52,147.44,15.1662]
["bitfinex","SOLUSD",1718596928045,2.5087,147.49,147.44,15.1662]
["bitfinex","SOLUSD",1718596928220,9.58309187,147.52,147.44,15.1662]
["bitfinex","SOLUSD",1718596928422,2.5085,147.5,147.44,15.1662]
["bitfinex","SOLUSD",1718596928655,18.99,147.55,147.44,15.1662]
["bitfinex","SOLUSD",1718596928847,2.5087,147.49,147.44,15.1662]
["bitfinex","SOLUSD",1718596929323,2.5086,147.5,147.44,15.1662]
["bitfinex","SOLUSD",1718596929532,14.59514608,147.51,147.44,15.1662]
["bitfinex","SOLUSD",1718596930073,2.5085,147.5,147.44,15.1662]
["bitfinex","SOLUSD",1718596930630,7.5254,147.5,147.44,15.1662]
["bitfinex","SOLUSD",1718596931021,2.5088,147.48,147.44,15.1662]
["bitfinex","SOLUSD",1718596931935,2.5089,147.47,147.44,15.1662]
["bitfinex","SOLUSD",1718596932344,12.5434,147.49,147.44,15.1662]
["bitfinex","SOLUSD",1718596932657,7.5261,147.49,147.44,15.1662]
["bitfinex","SOLUSD",1718596933544,2.5086,147.5,147.44,15.1662]
["bitfinex","SOLUSD",1718596933746,7.5255,147.5,147.44,15.1662]
["bitfinex","SOLUSD",1718596933930,12.08633518,147.52,147.44,15.1662]
["bitfinex","SOLUSD",1718596934242,14.59453518,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718596934439,2.5083,147.51,147.45,20.0]
["bitfinex","SOLUSD",1718596934841,7.06993518,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718596935035,2.5081,147.52,147.45,20.0]
["bitfinex","SOLUSD",1718596935231,2.5075,147.56,147.46,0.17]
["bitfinex","SOLUSD",1718596935428,7.07449957,147.54,147.46,0.51]
["bitfinex","SOLUSD",1718596935625,7.5229,147.55,147.46,0.51]
["bitfinex","SOLUSD",1718596935942,22.11968407,147.55,147.47,6.5079]
["bitfinex","SOLUSD",1718596936122,9.58158407,147.55,147.48,20.0]
["bitfinex","SOLUSD",1718596936321,2.5077,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596936723,7.523,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596937172,7.5226,147.56,147.49,15.8999]
["bitfinex","SOLUSD",1718596937446,14.59571375,147.57,147.49,15.8999]
["bitfinex","SOLUSD",1718596937637,14.59571375,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596938163,32.14671375,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596938446,14.59571375,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596938656,7.07361375,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596938837,9.58091375,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596939321,14.59551375,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596939523,7.07361375,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596939940,9.58091375,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718596940348,7.07361375,147.57,147.49,15.8999]
["bitfinex","SOLUSD",1718596940528,2.5078,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596940729,22.5688,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596940730,2.5077,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596940954,7.5225,147.56,147.49,15.8999]
["bitfinex","SOLUSD",1718596941139,12.5373,147.56,147.49,15.8999]
["bitfinex","SOLUSD",1718596941346,15.0448,147.56,147.49,15.8999]
["bitfinex","SOLUSD",1718596941652,15.0449,147.56,147.49,15.8999]
["bitfinex","SOLUSD",1718596941832,2.5076,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596942032,15.0456,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596942242,7.5234,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596942729,5.0159,147.53,147.49,15.8999]
["bitfinex","SOLUSD",1718596942932,12.5408,147.52,147.49,15.8999]
["bitfinex","SOLUSD",1718596943152,0.17,147.56,147.49,15.8999]
["bitfinex","SOLUSD",1718596943362,25.0785,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596943663,22.5717,147.53,147.49,15.8999]
["bitfinex","SOLUSD",1718596943951,2.5079,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596944438,7.5235,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596944759,2.5077,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596944960,2.5078,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596945158,7.5239,147.53,147.49,15.8999]
["bitfinex","SOLUSD",1718596945328,25.0767,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596945535,2.5077,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596946032,2.5074,147.56,147.49,15.8999]
["bitfinex","SOLUSD",1718596946442,15.0446,147.56,147.49,15.8999]
["bitfinex","SOLUSD",1718596946733,2.5076,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596947332,7.07361375,147.57,147.49,15.8999]
["bitfinex","SOLUSD",1718596947549,7.5235,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596948263,2.5079,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596948560,32.14407603,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596948737,22.11327603,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596948941,32.14417603,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596949142,2.5078,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596949344,7.5234,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596949872,15.0468,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596950242,7.5234,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596950767,7.06707603,147.55,147.49,15.8999]
["bitfinex","SOLUSD",1718596950948,7.5249,147.51,147.49,15.8999]
["bitfinex","SOLUSD",1718596951156,2.5083,147.51,147.49,15.8999]
["bitfinex","SOLUSD",1718596951366,25.082,147.52,147.49,15.8999]
["bitfinex","SOLUSD",1718596951544,2.5079,147.53,147.49,15.8999]
["bitfinex","SOLUSD",1718596951747,25.0786,147.54,147.49,15.8999]
["bitfinex","SOLUSD",1718596952383,2.5079,147.53,147.49,15.8999]
["bitfinex","SOLUSD",1718596953663,7.5238,147.53,147.49,15.8999]
["bitfinex","SOLUSD",1718596954369,2.5081,147.52,147.49,15.8999]
["bitfinex","SOLUSD",1718596954665,0.17,147.54,147.39,15.7512]
["bitfinex","SOLUSD",1718596954842,0.17,147.54,147.38,6.2526]
["bitfinex","SOLUSD",1718596954843,2.5086,147.49,147.41,15.7512]
["bitfinex","SOLUSD",1718596955044,22.5766,147.5,147.42,20.0]
["bitfinex","SOLUSD",1718596955045,25.0852,147.5,147.42,20.0]
["bitfinex","SOLUSD",1718596955352,2.5086,147.5,147.42,20.0]
["bitfinex","SOLUSD",1718596955552,2.5084,147.51,147.43,6.2526]
["bitfinex","SOLUSD",1718596955753,7.525,147.51,147.44,20.0]
["bitfinex","SOLUSD",1718596956057,2.5081,147.52,147.45,15.7512]
["bitfinex","SOLUSD",1718596956365,7.5239,147.53,147.46,20.0]
["bitfinex","SOLUSD",1718596956569,25.0796,147.53,147.46,20.0]
["bitfinex","SOLUSD",1718596956774,2.5081,147.52,147.46,20.0]
["bitfinex","SOLUSD",1718596956953,2.5081,147.52,147.45,15.7512]
["bitfinex","SOLUSD",1718596957457,2.5081,147.52,147.46,20.0]
["bitfinex","SOLUSD",1718596957666,25.0796,147.53,147.46,20.0]
["bitfinex","SOLUSD",1718596958354,32.14448139,147.53,147.46,20.0]
["bitfinex","SOLUSD",1718596958551,0.17,147.52,147.45,15.7512]
["bitfinex","SOLUSD",1718596958778,2.5089,147.48,147.45,15.7512]
["bitfinex","SOLUSD",1718596958968,0.68,147.52,147.45,15.7512]
["bitfinex","SOLUSD",1718596958969,22.5752,147.51,147.45,15.7512]
["bitfinex","SOLUSD",1718596959171,7.5246,147.52,147.45,15.7512]
["bitfinex","SOLUSD",1718596959379,2.5083,147.51,147.45,15.7512]
["bitfinex","SOLUSD",1718596959882,7.5249,147.51,147.45,15.7512]
["bitfinex","SOLUSD",1718596960057,2.5087,147.49,147.45,15.7512]
["bitfinex","SOLUSD",1718596960257,7.5259,147.49,147.45,15.7512]
["bitfinex","SOLUSD",1718596961160,25.085,147.5,147.45,15.7512]
["bitfinex","SOLUSD",1718596961354,7.5257,147.5,147.45,15.7512]
["bitfinex","SOLUSD",1718596961969,2.5086,147.5,147.45,15.7512]
["bitfinex","SOLUSD",1718596962356,0.34,147.52,147.45,15.7512]
["bitfinex","SOLUSD",1718596962573,22.5796,147.48,147.45,15.7512]
["bitfinex","SOLUSD",1718596962777,2.5092,147.46,147.41,15.5505]
["bitfinex","SOLUSD",1718596963002,22.5826,147.46,147.41,15.5505]
["bitfinex","SOLUSD",1718596963300,7.5265,147.48,147.41,15.5505]
["bitfinex","SOLUSD",1718596963457,15.0529,147.48,147.41,15.5505]
["bitfinex","SOLUSD",1718596963661,2.509,147.47,147.41,15.5505]
["bitfinex","SOLUSD",1718596963870,2.5091,147.46,147.41,15.5505]
["bitfinex","SOLUSD",1718596964076,7.5274,147.46,147.41,15.5505]
["bitfinex","SOLUSD",1718596964563,2.509,147.47,147.41,15.5505]
["bitfinex","SOLUSD",1718596964988,7.527,147.47,147.41,15.5505]
["bitfinex","SOLUSD",1718596965685,2.5093,147.45,147.41,15.5505]
["bitfinex","SOLUSD",1718596965892,0.34,147.49,147.41,15.5505]
["bitfinex","SOLUSD",1718596965893,7.866,147.49,147.41,15.5505]
["bitfinex","SOLUSD",1718596966357,22.578,147.49,147.41,15.5505]
["bitfinex","SOLUSD",1718596966558,2.5088,147.48,147.41,15.5505]
["bitfinex","SOLUSD",1718596967354,7.526,147.49,147.41,15.5505]
["bitfinex","SOLUSD",1718596967693,13.40058139,147.53,147.44,6.182]
["bitfinex","SOLUSD",1718596967694,7.5245,147.52,147.44,6.182]
["bitfinex","SOLUSD",1718596967872,7.5249,147.51,147.44,6.182]
["bitfinex","SOLUSD",1718596968186,15.0499,147.51,147.44,6.182]
["bitfinex","SOLUSD",1718596968389,2.5085,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596968679,7.5254,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596969486,12.5423,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596969673,25.0859,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596969866,2.5086,147.49,147.44,6.182]
["bitfinex","SOLUSD",1718596970072,25.0859,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596970290,2.5086,147.49,147.44,6.182]
["bitfinex","SOLUSD",1718596970488,25.0859,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596970990,2.5086,147.49,147.44,6.182]
["bitfinex","SOLUSD",1718596971363,22.5773,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596971569,2.5086,147.49,147.44,6.182]
["bitfinex","SOLUSD",1718596971776,7.5258,147.49,147.44,6.182]
["bitfinex","SOLUSD",1718596971994,2.5086,147.49,147.44,6.182]
["bitfinex","SOLUSD",1718596973401,25.0859,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596973609,7.5257,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596974902,15.0511,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596975069,7.5257,147.5,147.44,6.182]
["bitfinex","SOLUSD",1718596975565,7.04890416,147.51,147.44,6.182]
["bitfinex","SOLUSD",1718596975761,9.55720416,147.51,147.44,6.182]
["bitfinex","SOLUSD",1718596976203,14.57380416,147.51,147.44,6.182]
["bitfinex","SOLUSD",1718596976904,9.55720416,147.51,147.44,6.182]
["bitfinex","SOLUSD",1718596977404,9.55720416,147.51,147.34,100.0]
["bitfinex","SOLUSD",1718596977405,2.5124,147.27,147.21,16.2731]
["bitfinex","SOLUSD",1718596977565,2.5121,147.29,147.21,16.2731]
["bitfinex","SOLUSD",1718596977766,17.5839,147.3,147.21,16.2731]
["bitfinex","SOLUSD",1718596977767,2.512,147.3,147.21,16.2731]
["bitfinex","SOLUSD",1718596977972,12.5594,147.3,147.21,16.2731]
["bitfinex","SOLUSD",1718596978191,7.5362,147.29,147.21,16.2731]
["bitfinex","SOLUSD",1718596978379,7.5359,147.3,147.21,16.2731]
["bitfinex","SOLUSD",1718596978567,25.1192,147.3,147.21,16.2731]
["bitfinex","SOLUSD",1718596978888,2.5119,147.3,147.21,16.2731]
["bitfinex","SOLUSD",1718596979098,7.5356,147.3,147.21,16.2731]
["bitfinex","SOLUSD",1718596979679,5.0237,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718596979994,7.5357,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718596980173,2.512,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718596980370,3.0217,147.31,147.22,20.0]
["bitfinex","SOLUSD",1718596980575,2.5118,147.3,147.21,16.2731]
["bitfinex","SOLUSD",1718596980898,24.82621355,147.32,147.24,0.17]
["bitfinex","SOLUSD",1718596980899,7.07511355,147.32,147.24,0.17]
["bitfinex","SOLUSD",1718596981085,2.5109,147.36,147.26,0.17]
["bitfinex","SOLUSD",1718596981282,2.5109,147.36,147.26,45.68]
["bitfinex","SOLUSD",1718596981603,7.07581426,147.36,147.26,45.68]
["bitfinex","SOLUSD",1718596981896,7.5321,147.37,147.28,6.6523]
["bitfinex","SOLUSD",1718596982197,7.0750006,147.39,147.29,65.0]
["bitfinex","SOLUSD",1718596982383,2.5105,147.38,147.3,16.2427]
["bitfinex","SOLUSD",1718596982703,2.5105,147.38,147.31,65.0]
["bitfinex","SOLUSD",1718596982896,2.5102,147.4,147.31,65.0]
["bitfinex","SOLUSD",1718596983205,7.07334226,147.42,147.31,65.0]
["bitfinex","SOLUSD",1718596983405,5.0214,147.37,147.31,65.0]
["bitfinex","SOLUSD",1718596983694,7.07334226,147.42,147.31,65.0]
["bitfinex","SOLUSD",1718596983695,15.0635,147.38,147.31,65.0]
["bitfinex","SOLUSD",1718596983905,5.0212,147.38,147.31,65.0]
["bitfinex","SOLUSD",1718596984093,7.5318,147.38,147.31,65.0]
["bitfinex","SOLUSD",1718596984415,7.07334226,147.42,147.31,65.0]
["bitfinex","SOLUSD",1718596984416,5.0219,147.36,147.31,45.0]
["bitfinex","SOLUSD",1718596984697,2.5109,147.36,147.31,45.0]
["bitfinex","SOLUSD",1718596984902,2.511,147.35,147.31,45.0]
["bitfinex","SOLUSD",1718596985987,7.533,147.35,147.31,45.0]
["bitfinex","SOLUSD",1718596986187,10.0454,147.34,147.3,16.2427]
["bitfinex","SOLUSD",1718596986415,0.34,147.36,147.3,16.2427]
["bitfinex","SOLUSD",1718596986416,2.8511,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596986592,2.511,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596986792,22.9383,147.36,147.3,16.2427]
["bitfinex","SOLUSD",1718596987007,0.17,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596987319,25.2803,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596987487,2.5112,147.34,147.3,16.2427]
["bitfinex","SOLUSD",1718596987687,25.2803,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596988207,0.17,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596988514,2.681,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596989012,7.703,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596990426,0.17,147.35,147.3,16.2427]
["bitfinex","SOLUSD",1718596990603,22.6029,147.33,147.26,15.3552]
["bitfinex","SOLUSD",1718596990796,7.5347,147.32,147.27,20.0]
["bitfinex","SOLUSD",1718596991315,22.6076,147.3,147.24,6.2154]
["bitfinex","SOLUSD",1718596991514,7.5363,147.29,147.24,6.2154]
["bitfinex","SOLUSD",1718596992102,2.5121,147.29,147.24,6.2154]
["bitfinex","SOLUSD",1718596992291,7.5362,147.29,147.24,6.2154]
["bitfinex","SOLUSD",1718596992493,0.17,147.3,147.22,15.4536]
["bitfinex","SOLUSD",1718596992692,25.1224,147.28,147.22,15.4536]
["bitfinex","SOLUSD",1718596992893,2.5126,147.26,147.22,15.4536]
["bitfinex","SOLUSD",1718596993320,25.8046,147.27,147.22,15.4536]
["bitfinex","SOLUSD",1718596993613,12.7328,147.26,147.22,15.4536]
["bitfinex","SOLUSD",1718596993825,7.7077,147.26,147.22,15.4536]
["bitfinex","SOLUSD",1718596994031,0.17,147.26,147.22,15.4536]
["bitfinex","SOLUSD",1718596994924,5.3651,147.26,147.2,6.2027]
["bitfinex","SOLUSD",1718596995167,25.4676,147.25,147.2,6.2027]
["bitfinex","SOLUSD",1718596995304,0.34,147.25,147.2,6.2027]
["bitfinex","SOLUSD",1718596996607,2.5129,147.24,147.19,15.24]
["bitfinex","SOLUSD",1718596997430,0.68,147.23,147.19,15.24]
["bitfinex","SOLUSD",1718596997629,0.51,147.23,147.19,15.24]
["bitfinex","SOLUSD",1718596998541,3.023,147.23,147.19,15.24]
["bitfinex","SOLUSD",1718596998710,7.5397,147.22,147.19,15.24]
["bitfinex","SOLUSD",1718596998918,2.5132,147.22,147.16,22.5273]
["bitfinex","SOLUSD",1718596999243,23.2982,147.23,147.12,15.8768]
["bitfinex","SOLUSD",1718596999244,0.68,147.23,147.12,15.8768]
["bitfinex","SOLUSD",1718596999434,0.17,147.22,147.12,15.8768]
["bitfinex","SOLUSD",1718596999942,2.6833,147.22,147.12,15.8768]
["bitfinex","SOLUSD",1718597000166,107.07052214,147.29,147.12,15.8768]
["bitfinex","SOLUSD",1718597000327,2.5127,147.25,147.12,15.8768]
["bitfinex","SOLUSD",1718597000529,2.5129,147.24,147.13,0.34]
["bitfinex","SOLUSD",1718597000840,12.5645,147.24,147.14,0.17]
["bitfinex","SOLUSD",1718597001017,7.5387,147.24,147.14,0.17]
["bitfinex","SOLUSD",1718597001219,2.5131,147.23,147.13,20.51]
["bitfinex","SOLUSD",1718597001436,2.5131,147.23,147.13,20.34]
["bitfinex","SOLUSD",1718597001636,15.0785,147.23,147.13,20.34]
["bitfinex","SOLUSD",1718597001957,10.732,147.24,147.13,20.0]
["bitfinex","SOLUSD",1718597001958,0.34,147.22,147.13,20.0]
["bitfinex","SOLUSD",1718597002256,2.5136,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597003364,2.5138,147.19,147.12,15.8768]
["bitfinex","SOLUSD",1718597004045,7.5413,147.19,147.12,15.8768]
["bitfinex","SOLUSD",1718597004559,2.5138,147.19,147.13,20.0]
["bitfinex","SOLUSD",1718597004763,7.40434502,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718597006167,9.91774502,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718597006461,7.06434502,147.21,147.14,0.17]
["bitfinex","SOLUSD",1718597006649,2.5131,147.23,147.14,0.68]
["bitfinex","SOLUSD",1718597006955,2.5131,147.23,147.13,20.0]
["bitfinex","SOLUSD",1718597006956,17.5922,147.23,147.13,20.0]
["bitfinex","SOLUSD",1718597007259,7.05992076,147.25,147.13,20.0]
["bitfinex","SOLUSD",1718597007559,2.5135,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718597007753,2.5135,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597009543,25.1343,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718597009758,22.6208,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718597010081,7.5405,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718597010282,2.5138,147.19,147.13,20.0]
["bitfinex","SOLUSD",1718597011741,25.1369,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597012063,2.5137,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597012267,25.3048,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718597012471,0.17,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597012691,2.8533,147.22,147.13,20.0]
["bitfinex","SOLUSD",1718597012849,7.5398,147.22,147.13,20.0]
["bitfinex","SOLUSD",1718597013056,15.4207,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718597013358,7.5407,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597013569,2.5136,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597013748,7.5407,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597014557,2.5137,147.19,147.13,20.0]
["bitfinex","SOLUSD",1718597014869,25.1359,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718597015247,10.2256,147.19,147.12,15.8768]
["bitfinex","SOLUSD",1718597015448,7.542,147.18,147.12,15.8768]
["bitfinex","SOLUSD",1718597015657,25.3081,147.19,147.12,15.8768]
["bitfinex","SOLUSD",1718597015890,2.8539,147.19,147.12,15.8768]
["bitfinex","SOLUSD",1718597016473,0.34,147.19,147.12,15.8768]
["bitfinex","SOLUSD",1718597016673,2.5136,147.2,147.12,15.8768]
["bitfinex","SOLUSD",1718597016986,7.7105,147.21,147.12,15.8768]
["bitfinex","SOLUSD",1718597017554,7.5405,147.21,147.12,15.8768]
["bitfinex","SOLUSD",1718597017861,7.0674137,147.22,147.12,15.8768]
["bitfinex","SOLUSD",1718597018060,7.5413,147.19,147.13,20.0]
["bitfinex","SOLUSD",1718597018460,2.5139,147.18,147.13,20.0]
["bitfinex","SOLUSD",1718597018686,5.0279,147.18,147.12,15.8768]
["bitfinex","SOLUSD",1718597018860,2.5141,147.17,147.12,15.8768]
["bitfinex","SOLUSD",1718597019055,7.5424,147.17,147.12,15.8768]
["bitfinex","SOLUSD",1718597019467,22.6258,147.18,147.12,15.8768]
["bitfinex","SOLUSD",1718597019757,2.5141,147.17,147.12,15.8768]
["bitfinex","SOLUSD",1718597019948,2.5143,147.16,147.12,15.8768]
["bitfinex","SOLUSD",1718597021161,22.6272,147.17,147.12,15.8768]
["bitfinex","SOLUSD",1718597021372,2.5142,147.16,147.12,15.8768]
["bitfinex","SOLUSD",1718597021689,25.1429,147.16,147.12,15.8768]
["bitfinex","SOLUSD",1718597021901,17.7713,147.15,147.12,15.8768]
["bitfinex","SOLUSD",1718597022194,2.5148,147.13,147.08,7.005258]
["bitfinex","SOLUSD",1718597022360,15.4271,147.15,147.08,7.005258]
["bitfinex","SOLUSD",1718597022561,2.5146,147.14,147.08,7.005258]
["bitfinex","SOLUSD",1718597022758,7.5438,147.14,147.08,7.005258]
["bitfinex","SOLUSD",1718597022978,15.0876,147.14,147.08,7.005258]
["bitfinex","SOLUSD",1718597023182,7.5439,147.14,147.08,7.005258]
["bitfinex","SOLUSD",1718597023479,2.5149,147.13,147.08,7.005258]
["bitfinex","SOLUSD",1718597023854,25.1465,147.14,147.08,7.005258]
["bitfinex","SOLUSD",1718597024075,17.6026,147.14,147.08,7.005258]
["bitfinex","SOLUSD",1718597024283,2.5147,147.13,147.08,7.005258]
["bitfinex","SOLUSD",1718597024677,7.5442,147.13,147.08,7.005258]
["bitfinex","SOLUSD",1718597025403,2.5147,147.13,147.08,7.005258]
["bitfinex","SOLUSD",1718597026303,7.5441,147.14,147.08,7.005258]
["bitfinex","SOLUSD",1718597026599,0.17,147.13,147.08,7.005258]
["bitfinex","SOLUSD",1718597027310,2.5147,147.14,147.08,7.005258]
["bitfinex","SOLUSD",1718597027687,0.51,147.15,147.08,0.833358]
["bitfinex","SOLUSD",1718597027999,22.6391,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597028198,2.5153,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597028407,22.637,147.11,147.08,0.833358]
["bitfinex","SOLUSD",1718597028706,7.5457,147.11,147.08,0.833358]
["bitfinex","SOLUSD",1718597029087,2.5152,147.11,147.08,3.348758]
["bitfinex","SOLUSD",1718597029488,15.0907,147.11,147.08,3.348758]
["bitfinex","SOLUSD",1718597029689,7.5454,147.11,147.08,3.348758]
["bitfinex","SOLUSD",1718597030235,2.5153,147.1,147.08,3.348758]
["bitfinex","SOLUSD",1718597030379,12.5756,147.11,147.08,3.348758]
["bitfinex","SOLUSD",1718597030574,2.5153,147.1,147.08,3.348758]
["bitfinex","SOLUSD",1718597030909,5.0306,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597031103,7.546,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597031686,16.3,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597032105,2.5154,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597032819,25.3245,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597033188,2.5154,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597033389,15.0927,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597033616,25.1545,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597033914,25.3245,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597035000,25.4945,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597035699,25.1545,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597035903,10.0607,147.11,147.08,0.833358]
["bitfinex","SOLUSD",1718597036095,25.1518,147.11,147.08,3.348958]
["bitfinex","SOLUSD",1718597036294,7.546,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597036612,17.6071,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597036821,2.5154,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597036998,100.0,147.19,147.08,0.833358]
["bitfinex","SOLUSD",1718597037314,2.5148,147.13,147.08,0.833358]
["bitfinex","SOLUSD",1718597037511,2.5148,147.13,147.1,2.5151]
["bitfinex","SOLUSD",1718597037702,22.633,147.13,147.1,2.5151]
["bitfinex","SOLUSD",1718597037885,2.515,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718597038088,7.06405139,147.14,147.08,0.833358]
["bitfinex","SOLUSD",1718597038321,2.5153,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597038528,2.5154,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597039413,7.5461,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597039610,25.3245,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597040195,7.5463,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597041020,15.0927,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597041239,2.5154,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597041520,7.5463,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597041711,2.5154,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597042112,15.0927,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597042497,25.1545,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597043298,2.5154,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597044296,7.5463,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597044492,15.0927,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597044793,15.092,147.1,147.08,0.833358]
["bitfinex","SOLUSD",1718597045110,25.8345,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597045618,31.2745,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597045919,36.7145,147.09,147.08,0.833358]
["bitfinex","SOLUSD",1718597046421,0.17,147.06,146.95,15.7235]
["bitfinex","SOLUSD",1718597046616,2.5172,146.99,146.95,15.7235]
["bitfinex","SOLUSD",1718597046918,5.44,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718597047287,5.44,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718597047492,6.0738,147.01,146.9,6.2969]
["bitfinex","SOLUSD",1718597047745,5.0334,147.02,146.92,5.44]
["bitfinex","SOLUSD",1718597047902,2.5167,147.02,146.93,5.44]
["bitfinex","SOLUSD",1718597048092,5.44,146.98,146.9,6.2969]
["bitfinex","SOLUSD",1718597048423,5.44,146.98,146.89,16.0554]
["bitfinex","SOLUSD",1718597048424,8.1278,146.95,146.89,16.0554]
["bitfinex","SOLUSD",1718597048622,8.1278,146.95,146.83,15.7997]
["bitfinex","SOLUSD",1718597048623,52.8884,146.95,146.83,15.7997]
["bitfinex","SOLUSD",1718597048796,2.5187,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718597049007,27.88,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718597049008,0.68,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718597049201,116.6419,146.99,146.83,15.7997]
["bitfinex","SOLUSD",1718597049202,23.3529,146.96,146.83,15.7997]
["bitfinex","SOLUSD",1718597049419,23.3529,146.96,146.89,6.5971]
["bitfinex","SOLUSD",1718597049420,2.5179,146.95,146.89,6.5971]
["bitfinex","SOLUSD",1718597049614,2.5179,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718597049615,7.5537,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718597049816,7.5533,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718597050024,17.6218,146.98,146.9,20.0]
["bitfinex","SOLUSD",1718597050259,29.46736812,147.02,146.91,16.3496]
["bitfinex","SOLUSD",1718597050408,5.0344,146.99,146.92,20.0]
["bitfinex","SOLUSD",1718597050611,5.0345,146.99,146.92,20.0]
["bitfinex","SOLUSD",1718597050813,22.6535,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718597051111,0.17,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718597051302,0.17,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597051527,7.06946812,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597051846,7.5497,147.06,146.94,6.5293]
["bitfinex","SOLUSD",1718597052138,7.5495,147.03,146.95,20.0]
["bitfinex","SOLUSD",1718597052307,2.5169,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718597052511,2.5169,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597052512,7.5491,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718597052837,2.5163,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597053215,2.5163,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718597053408,25.1625,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718597053726,2.5163,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597054146,41.04358441,147.06,146.99,16.2351]
["bitfinex","SOLUSD",1718597054322,7.07128441,147.06,147.0,20.0]
["bitfinex","SOLUSD",1718597054521,2.5158,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718597054741,7.07185505,147.08,147.0,20.0]
["bitfinex","SOLUSD",1718597055060,2.5158,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718597055350,2.516,147.06,147.04,2.5162]
["bitfinex","SOLUSD",1718597055530,7.5476,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718597055732,2.516,147.06,147.04,2.5162]
["bitfinex","SOLUSD",1718597056161,22.6439,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718597056472,7.5489,147.04,147.01,2.5166]
["bitfinex","SOLUSD",1718597056744,2.5164,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597056926,25.1636,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718597057120,2.5165,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597057447,2.5163,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597057931,2.5163,147.04,147.01,2.5166]
["bitfinex","SOLUSD",1718597058131,7.5489,147.04,147.01,2.5166]
["bitfinex","SOLUSD",1718597058349,7.5489,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597058818,2.5165,147.03,146.99,16.2351]
["bitfinex","SOLUSD",1718597059020,2.5168,147.01,146.99,16.2351]
["bitfinex","SOLUSD",1718597059243,2.5168,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597059943,22.6502,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718597060154,2.5167,147.02,147.0,2.517]
["bitfinex","SOLUSD",1718597060451,7.55,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718597060646,10.0678,147.01,146.95,16.5426]
["bitfinex","SOLUSD",1718597060848,0.34,147.03,146.95,16.5426]
["bitfinex","SOLUSD",1718597061036,25.1687,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718597061931,2.5171,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718597062263,2.5171,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718597062425,2.5173,146.98,146.9,6.1446]
["bitfinex","SOLUSD",1718597062620,2.5173,146.99,146.91,35.6586]
["bitfinex","SOLUSD",1718597062833,5.0341,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718597063361,2.5172,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597064239,2.5173,146.98,146.96,2.5175]
["bitfinex","SOLUSD",1718597065139,22.6546,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718597065352,7.5521,146.98,146.96,2.5175]
["bitfinex","SOLUSD",1718597065656,2.5172,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597065960,12.27917339,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718597066260,14.79617339,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597066584,7.07497339,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718597066751,2.5167,147.02,146.91,35.6586]
["bitfinex","SOLUSD",1718597067061,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597067275,19.65710131,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718597067434,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597067833,7.5505,147.01,146.92,0.17]
["bitfinex","SOLUSD",1718597068029,12.10710131,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718597068233,14.62390131,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718597068458,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597068666,29.72380131,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718597068843,7.07370131,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597069033,2.5163,147.04,146.97,6.4694]
["bitfinex","SOLUSD",1718597069240,60.1935,147.07,147.03,2.5163]
["bitfinex","SOLUSD",1718597069241,15.0962,147.06,147.03,2.5163]
["bitfinex","SOLUSD",1718597069455,7.07505631,147.04,147.03,2.5163]
["bitfinex","SOLUSD",1718597069660,15.0949,147.07,147.0,15.9578]
["bitfinex","SOLUSD",1718597069840,7.5478,147.06,147.0,15.9578]
["bitfinex","SOLUSD",1718597070041,7.5479,147.06,147.03,2.5163]
["bitfinex","SOLUSD",1718597070351,2.5161,147.05,147.03,2.5163]
["bitfinex","SOLUSD",1718597070547,2.5161,147.05,147.0,15.9578]
["bitfinex","SOLUSD",1718597070548,7.5496,147.03,147.0,18.4746]
["bitfinex","SOLUSD",1718597070745,7.5495,147.03,147.0,18.4746]
["bitfinex","SOLUSD",1718597070950,2.5166,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597071150,7.5496,147.03,147.0,18.4747]
["bitfinex","SOLUSD",1718597071350,2.5166,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597071653,2.5166,147.03,147.0,18.4746]
["bitfinex","SOLUSD",1718597071654,7.5496,147.03,147.0,18.4746]
["bitfinex","SOLUSD",1718597072172,7.5496,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597072376,2.5166,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597072670,22.6502,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718597072977,7.07434791,147.07,147.01,2.5166]
["bitfinex","SOLUSD",1718597072978,2.5163,147.04,147.01,2.5166]
["bitfinex","SOLUSD",1718597073268,2.5163,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597074156,7.5488,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718597075665,2.5163,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597076161,25.1618,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718597076356,7.5487,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718597076655,2.5163,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597077568,25.1617,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718597077757,2.5163,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597078867,12.5803,147.06,147.03,2.5163]
["bitfinex","SOLUSD",1718597079167,2.5161,147.05,147.03,2.5163]
["bitfinex","SOLUSD",1718597079368,2.5163,147.04,146.98,20.0]
["bitfinex","SOLUSD",1718597079554,25.1635,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718597079866,2.5165,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597080040,25.1635,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718597080239,15.098,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718597080442,2.5165,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597080640,2.5166,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597080874,17.6156,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718597081747,7.5496,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597081950,2.5166,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597082246,22.6484,147.03,147.0,2.5168]
["bitfinex","SOLUSD",1718597082455,2.0166,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597082639,14.6,147.02,146.97,6.4694]
["bitfinex","SOLUSD",1718597082847,2.0166,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597083041,2.5167,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597083279,25.1654,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718597083445,2.5166,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597084044,2.5166,147.02,146.97,6.4694]
["bitfinex","SOLUSD",1718597084249,7.5497,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597084646,7.5496,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718597085462,2.5166,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597085971,15.1,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718597086182,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597086345,7.07785953,147.04,146.96,16.1529]
["bitfinex","SOLUSD",1718597086544,2.517,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718597086749,12.5854,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718597086956,7.551,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718597087141,2.517,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597088462,7.5507,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718597088661,2.517,147.0,146.96,16.1529]
["bitfinex","SOLUSD",1718597088864,2.517,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718597089068,7.551,147.0,146.96,16.1529]
["bitfinex","SOLUSD",1718597089376,2.517,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597089890,2.5171,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597090048,7.5512,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718597090250,15.1022,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718597090449,2.5172,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718597090745,25.1702,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718597091189,2.5171,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718597091477,2.5171,146.99,146.93,6.0697]
["bitfinex","SOLUSD",1718597091478,7.5522,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718597091645,12.5869,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718597091845,2.5175,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597092059,25.1737,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718597092480,5.0352,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718597092684,7.5528,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718597092855,34.1294,147.0,146.92,16.206]
["bitfinex","SOLUSD",1718597093049,2.5172,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597094094,2.5173,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597094385,12.5878,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718597094671,2.5177,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597094982,25.1755,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718597095151,2.5177,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597095361,2.5179,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597095567,5.0355,146.96,146.92,16.206]
["bitfinex","SOLUSD",1718597095858,22.6585,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718597096067,2.5177,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597096651,7.5531,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597096856,7.5531,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718597096857,7.5536,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718597097054,5.0356,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718597097361,100.17,146.98,146.89,22.1461]
["bitfinex","SOLUSD",1718597097362,7.5547,146.93,146.9,2.5185]
["bitfinex","SOLUSD",1718597097787,7.5547,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718597098083,2.5183,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718597098278,2.5183,146.93,146.89,15.6724]
["bitfinex","SOLUSD",1718597098458,2.5183,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597098973,2.5183,146.93,146.89,15.6724]
["bitfinex","SOLUSD",1718597098974,12.5911,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718597099199,7.5548,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718597099366,7.5548,146.93,146.89,15.6724]
["bitfinex","SOLUSD",1718597099367,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597100323,2.5184,146.92,146.85,21.9548]
["bitfinex","SOLUSD",1718597100510,20.1461,146.93,146.85,21.9548]
["bitfinex","SOLUSD",1718597100808,15.1123,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718597100985,2.5187,146.9,146.85,21.9548]
["bitfinex","SOLUSD",1718597101308,2.5187,146.9,146.87,2.519]
["bitfinex","SOLUSD",1718597101480,25.1873,146.9,146.87,2.519]
["bitfinex","SOLUSD",1718597101799,2.5187,146.9,146.85,15.5321]
["bitfinex","SOLUSD",1718597102129,7.5558,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718597102775,7.5558,146.91,146.85,15.5321]
["bitfinex","SOLUSD",1718597102776,2.5187,146.9,146.85,15.5321]
["bitfinex","SOLUSD",1718597102975,7.5558,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718597103175,2.5186,146.91,146.85,15.5321]
["bitfinex","SOLUSD",1718597103378,7.5557,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718597103781,2.5186,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718597103986,2.5186,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718597103987,12.5928,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718597104301,15.1114,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718597104598,2.5189,146.89,146.81,15.4919]
["bitfinex","SOLUSD",1718597104780,22.669,146.9,146.87,2.5192]
["bitfinex","SOLUSD",1718597104981,2.5189,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718597105369,25.1877,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718597105573,2.5188,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718597105776,2.5188,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718597106001,2.5188,146.89,146.81,15.4919]
["bitfinex","SOLUSD",1718597106002,12.5962,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718597106179,7.5578,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718597107118,7.5582,146.86,146.83,7.5596]
["bitfinex","SOLUSD",1718597107287,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597107625,7.5587,146.85,146.82,7.5599]
["bitfinex","SOLUSD",1718597107786,17.6358,146.86,146.82,5.04]
["bitfinex","SOLUSD",1718597107983,2.5196,146.85,146.82,7.5599]
["bitfinex","SOLUSD",1718597108299,2.5195,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597108499,2.5197,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718597108704,15.1175,146.85,146.82,7.5601]
["bitfinex","SOLUSD",1718597108909,25.1959,146.85,146.82,7.5601]
["bitfinex","SOLUSD",1718597109107,2.5197,146.84,146.81,20.5322]
["bitfinex","SOLUSD",1718597109292,2.5197,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718597109798,5.0402,146.82,146.79,8.394958]
["bitfinex","SOLUSD",1718597109993,2.5203,146.81,146.79,0.833358]
["bitfinex","SOLUSD",1718597110200,0.17,146.83,146.79,0.833358]
["bitfinex","SOLUSD",1718597110416,25.2042,146.8,146.79,0.833358]
["bitfinex","SOLUSD",1718597110693,15.122,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597110909,7.561,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597111294,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597111491,41.5442,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597111807,42.0542,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597112008,42.2242,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597112189,42.0542,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597112390,42.2242,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597113019,42.0542,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597113492,41.8842,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597113690,42.0542,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597113887,41.8842,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597114124,48.78048086,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597116392,48.61048086,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597116597,7.06628086,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597116826,15.1212,146.82,146.79,0.333358]
["bitfinex","SOLUSD",1718597117016,15.1212,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718597117017,7.06231643,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718597117218,2.5196,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718597117406,2.5196,146.85,146.82,7.56]
["bitfinex","SOLUSD",1718597117729,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718597117931,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718597118136,2.5199,146.83,146.8,7.561]
["bitfinex","SOLUSD",1718597118296,7.5594,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597119305,12.597,146.86,146.82,2.5199]
["bitfinex","SOLUSD",1718597119521,22.6748,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718597119699,7.06065784,146.87,146.79,0.333358]
["bitfinex","SOLUSD",1718597119700,32.25355784,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718597119900,32.25355784,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718597119901,7.06065784,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718597120321,17.6281,146.93,146.84,16.2072]
["bitfinex","SOLUSD",1718597120514,2.5184,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718597120714,29.72172502,146.93,146.84,16.2072]
["bitfinex","SOLUSD",1718597120715,5.0373,146.91,146.84,16.2072]
["bitfinex","SOLUSD",1718597120898,2.5188,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718597121097,17.631,146.9,146.84,16.2072]
["bitfinex","SOLUSD",1718597121322,2.519,146.88,146.84,16.2072]
["bitfinex","SOLUSD",1718597121523,116.34,146.93,146.84,16.2072]
["bitfinex","SOLUSD",1718597121823,2.5196,146.85,146.82,9.1606]
["bitfinex","SOLUSD",1718597122117,17.6361,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718597122324,25.1928,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718597122510,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718597122706,2.5194,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718597123224,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718597123431,25.191,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718597123595,2.519,146.88,146.82,6.6406]
["bitfinex","SOLUSD",1718597123804,7.5578,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718597124110,2.5193,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718597124706,7.5578,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718597124905,20.1528,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718597125198,2.5194,146.86,146.82,6.6406]
["bitfinex","SOLUSD",1718597125411,2.5196,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718597125625,25.1965,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718597125922,2.5194,146.86,146.8,15.7003]
["bitfinex","SOLUSD",1718597126331,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718597126623,39.0138,146.87,146.8,15.7003]
["bitfinex","SOLUSD",1718597126624,16.34,146.87,146.8,15.7003]
["bitfinex","SOLUSD",1718597126826,7.5593,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718597127136,2.5198,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718597127334,7.5591,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718597127542,2.5197,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718597127846,7.5593,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718597128002,7.5598,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718597128315,2.52,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718597128704,7.5598,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718597128899,2.5201,146.82,146.79,0.333358]
["bitfinex","SOLUSD",1718597129209,2.5202,146.81,146.79,2.853858]
["bitfinex","SOLUSD",1718597129427,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597129735,25.203,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597129925,7.5612,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597130443,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597130625,7.5612,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597130825,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597131637,25.5442,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597131854,25.8842,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597132443,25.7142,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597132968,25.3742,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597133242,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597133831,25.3742,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597134026,7.05054824,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597134027,9.57084824,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597134238,7.05054824,146.81,146.79,2.853858]
["bitfinex","SOLUSD",1718597134425,2.5201,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597134625,2.5203,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597135121,2.5202,146.82,146.79,7.895058]
["bitfinex","SOLUSD",1718597135343,2.5202,146.82,146.79,2.853958]
["bitfinex","SOLUSD",1718597135644,7.05053158,146.83,146.79,0.333358]
["bitfinex","SOLUSD",1718597135850,2.5194,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718597136054,2.5196,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718597136343,22.6779,146.84,146.8,16.079]
["bitfinex","SOLUSD",1718597136550,2.5199,146.83,146.8,18.5993]
["bitfinex","SOLUSD",1718597137027,2.5201,146.82,146.8,18.5993]
["bitfinex","SOLUSD",1718597137224,7.5603,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597137731,7.5607,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597137916,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597138120,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597138540,12.6016,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597138733,7.561,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597139342,25.2017,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597139549,7.5605,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597139929,7.5605,146.82,146.79,7.894958]
["bitfinex","SOLUSD",1718597140242,2.5202,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597140453,7.5605,146.82,146.79,7.895058]
["bitfinex","SOLUSD",1718597140652,7.5603,146.82,146.79,7.895058]
["bitfinex","SOLUSD",1718597141028,15.1207,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597141237,7.5603,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597141457,10.0817,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597141663,5.0407,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597141869,2.5202,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597142179,2.5202,146.81,146.79,2.853858]
["bitfinex","SOLUSD",1718597142455,7.5604,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597142632,15.1207,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597142833,7.5607,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597143052,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597143456,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597145561,25.8842,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597145747,42.2242,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597146542,49.27652881,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597148065,48.59652881,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597148237,14.61352881,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597148564,32.25652881,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597149466,22.17482881,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597149668,32.25652881,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597150971,7.05232881,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597151169,2.5202,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597151345,15.1215,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597151545,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597151944,29.73590097,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597152140,14.61510097,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597152345,22.17530097,146.82,146.79,2.853858]
["bitfinex","SOLUSD",1718597152747,2.5202,146.81,146.79,2.853858]
["bitfinex","SOLUSD",1718597152943,22.6825,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597153254,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597153458,7.5608,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597153967,7.5612,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597154781,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597154951,25.2031,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597155146,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597156071,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597157287,7.5612,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597157490,15.1225,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597158057,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597158489,15.1225,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597158665,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597158856,7.5612,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597159057,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597159579,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597160999,7.05470097,146.82,146.79,5.374458]
["bitfinex","SOLUSD",1718597161169,9.57480097,146.82,146.79,7.894958]
["bitfinex","SOLUSD",1718597161368,7.05470097,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718597161569,29.73570097,146.82,146.79,0.333358]
["bitfinex","SOLUSD",1718597161888,9.57480097,146.82,146.79,5.374458]
["bitfinex","SOLUSD",1718597162102,14.61490097,146.82,146.79,7.894858]
["bitfinex","SOLUSD",1718597163185,7.05470097,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718597163395,7.05470097,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718597163572,7.5594,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597163771,15.1186,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597164193,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718597164368,7.05419852,146.85,146.79,15.947258]
["bitfinex","SOLUSD",1718597164699,7.05419852,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718597164869,7.5578,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718597165071,5.0389,146.86,146.8,20.0]
["bitfinex","SOLUSD",1718597165388,22.678,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597165568,2.5198,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597165768,7.5604,146.82,146.79,18.467758]
["bitfinex","SOLUSD",1718597165978,2.5202,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718597166303,2.52,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718597166495,2.52,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718597166715,7.5598,146.83,146.8,2.5202]
["bitfinex","SOLUSD",1718597166869,25.1982,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597167501,7.5595,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597167701,7.5597,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718597167877,22.6793,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718597168081,22.6793,146.83,146.79,18.467658]
["bitfinex","SOLUSD",1718597168316,2.5203,146.81,146.79,15.947258]
["bitfinex","SOLUSD",1718597168491,2.5203,146.81,146.79,18.467758]
["bitfinex","SOLUSD",1718597168895,2.5201,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718597169091,25.2001,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718597169296,7.5595,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597169492,2.5198,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718597170011,22.6778,146.84,146.79,15.947258]
["bitfinex","SOLUSD",1718597170207,2.5199,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718597170404,7.5604,146.82,146.79,18.467758]
["bitfinex","SOLUSD",1718597170923,17.64,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718597171085,2.5199,146.83,146.79,15.947258]
["bitfinex","SOLUSD",1718597171286,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718597171523,2.5201,146.82,146.79,15.947258]
["bitfinex","SOLUSD",1718597171685,2.5201,146.82,146.79,18.467658]
["bitfinex","SOLUSD",1718597171886,2.5201,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718597172105,2.5201,146.82,146.79,18.467658]
["bitfinex","SOLUSD",1718597172602,7.5603,146.82,146.79,18.467658]
["bitfinex","SOLUSD",1718597172803,2.5201,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718597173014,15.1205,146.82,146.79,18.467658]
["bitfinex","SOLUSD",1718597173433,2.5203,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597173720,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597174517,17.6409,146.82,146.79,0.333358]
["bitfinex","SOLUSD",1718597174718,7.5603,146.82,146.79,7.894858]
["bitfinex","SOLUSD",1718597175022,7.5608,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597175189,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597175621,7.5612,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597175823,2.5204,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597176505,7.05013142,146.81,146.79,2.853858]
["bitfinex","SOLUSD",1718597176710,19.65153142,146.81,146.79,0.333358]
["bitfinex","SOLUSD",1718597176912,25.2042,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597177123,131.6493,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597177344,147.9893,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597177913,148.6693,146.8,146.79,0.333358]
["bitfinex","SOLUSD",1718597178404,7.565,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718597178732,2.5218,146.72,146.69,7.5668]
["bitfinex","SOLUSD",1718597178895,22.6954,146.73,146.69,7.5668]
["bitfinex","SOLUSD",1718597178896,15.1303,146.73,146.69,5.0446]
["bitfinex","SOLUSD",1718597179228,2.5218,146.72,146.69,7.5668]
["bitfinex","SOLUSD",1718597179414,2.5221,146.7,146.68,15.8462]
["bitfinex","SOLUSD",1718597179616,7.5661,146.71,146.68,15.8686]
["bitfinex","SOLUSD",1718597179919,7.5661,146.71,146.68,20.9135]
["bitfinex","SOLUSD",1718597180093,2.522,146.71,146.68,20.9135]
["bitfinex","SOLUSD",1718597180510,2.522,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718597180710,2.522,146.71,146.68,18.3911]
["bitfinex","SOLUSD",1718597181416,2.5221,146.7,146.67,5.0452]
["bitfinex","SOLUSD",1718597181616,2.5223,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718597181837,2.5222,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718597182210,7.5665,146.7,146.67,7.5678]
["bitfinex","SOLUSD",1718597182735,2.5222,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718597182932,2.5222,146.7,146.67,7.5678]
["bitfinex","SOLUSD",1718597183113,25.2202,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718597183316,2.5221,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718597183508,2.5221,146.71,146.68,5.0449]
["bitfinex","SOLUSD",1718597183855,2.522,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718597184341,25.2187,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718597184516,2.5218,146.72,146.65,6.2574]
["bitfinex","SOLUSD",1718597184711,2.5218,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718597184905,25.2167,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718597185537,2.5218,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718597185750,7.02877267,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718597186035,7.02877267,146.74,146.73,7.5648]
["bitfinex","SOLUSD",1718597186214,2.5208,146.78,146.68,0.17]
["bitfinex","SOLUSD",1718597186407,2.521,146.77,146.68,20.17]
["bitfinex","SOLUSD",1718597186637,16.34,146.76,146.7,2.5221]
["bitfinex","SOLUSD",1718597186843,17.6471,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718597187020,17.6471,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718597187021,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718597187334,7.5639,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718597187536,2.5213,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718597187737,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718597187946,2.5213,146.75,146.72,5.0434]
["bitfinex","SOLUSD",1718597188317,16.34,146.79,146.73,5.043]
["bitfinex","SOLUSD",1718597188519,25.21,146.77,146.74,5.0429]
["bitfinex","SOLUSD",1718597188742,25.21,146.77,146.74,7.5642]
["bitfinex","SOLUSD",1718597189256,7.5635,146.76,146.73,7.5645]
["bitfinex","SOLUSD",1718597189444,2.5212,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718597189645,2.5214,146.75,146.68,20.0]
["bitfinex","SOLUSD",1718597189959,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718597190247,5.0427,146.75,146.68,20.0]
["bitfinex","SOLUSD",1718597190453,2.5215,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718597190661,7.5641,146.75,146.72,7.5651]
["bitfinex","SOLUSD",1718597190821,25.215,146.74,146.71,7.5658]
["bitfinex","SOLUSD",1718597191028,7.564,146.75,146.72,7.5651]
["bitfinex","SOLUSD",1718597191223,22.6932,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718597191454,25.2147,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718597191763,25.2148,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718597192132,22.6932,146.74,146.71,7.5657]
["bitfinex","SOLUSD",1718597192433,2.5214,146.75,146.72,7.5653]
["bitfinex","SOLUSD",1718597192851,2.5214,146.75,146.72,5.0436]
["bitfinex","SOLUSD",1718597193447,2.5214,146.75,146.72,7.5652]
["bitfinex","SOLUSD",1718597193650,2.5211,146.76,146.73,5.0432]
["bitfinex","SOLUSD",1718597193969,7.5633,146.76,146.73,5.0432]
["bitfinex","SOLUSD",1718597194144,5.0426,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718597194345,7.5644,146.74,146.71,7.5657]
["bitfinex","SOLUSD",1718597194982,7.564,146.75,146.72,7.5652]
["bitfinex","SOLUSD",1718597195186,2.5213,146.75,146.72,5.0435]
["bitfinex","SOLUSD",1718597195488,2.5213,146.75,146.71,5.0438]
["bitfinex","SOLUSD",1718597195489,2.5215,146.74,146.71,5.0438]
["bitfinex","SOLUSD",1718597195777,7.5649,146.73,146.7,7.5661]
["bitfinex","SOLUSD",1718597195947,15.1298,146.73,146.7,7.5661]
["bitfinex","SOLUSD",1718597196141,15.1298,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718597196142,12.6083,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718597196344,2.5221,146.7,146.67,18.5147]
["bitfinex","SOLUSD",1718597196546,12.6109,146.7,146.67,18.5147]
["bitfinex","SOLUSD",1718597196788,2.5222,146.7,146.67,23.5599]
["bitfinex","SOLUSD",1718597197079,2.5221,146.7,146.67,23.5599]
["bitfinex","SOLUSD",1718597197253,2.5221,146.7,146.67,21.0374]
["bitfinex","SOLUSD",1718597197454,7.5664,146.7,146.67,23.5599]
["bitfinex","SOLUSD",1718597197654,2.5221,146.7,146.67,23.5599]
["bitfinex","SOLUSD",1718597197879,2.5221,146.7,146.67,21.0374]
["bitfinex","SOLUSD",1718597198183,22.6983,146.71,146.67,21.0374]
["bitfinex","SOLUSD",1718597198385,2.5222,146.7,146.67,21.0374]
["bitfinex","SOLUSD",1718597198558,2.5221,146.7,146.67,21.0374]
["bitfinex","SOLUSD",1718597198759,2.5221,146.7,146.67,23.5599]
["bitfinex","SOLUSD",1718597198968,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718597199160,2.5221,146.71,146.68,5.0448]
["bitfinex","SOLUSD",1718597199357,25.2187,146.72,146.68,5.0448]
["bitfinex","SOLUSD",1718597199666,7.5657,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718597199847,7.5657,146.72,146.69,7.5667]
["bitfinex","SOLUSD",1718597200253,7.05302111,146.74,146.67,15.9922]
["bitfinex","SOLUSD",1718597200483,25.2169,146.73,146.7,7.5663]
["bitfinex","SOLUSD",1718597200696,15.1303,146.73,146.7,7.5663]
["bitfinex","SOLUSD",1718597200865,22.6948,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718597201194,7.5651,146.73,146.7,7.5663]
["bitfinex","SOLUSD",1718597201388,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718597201687,25.2201,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718597201865,7.5662,146.71,146.68,7.5673]
["bitfinex","SOLUSD",1718597202067,5.0441,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718597202377,7.5661,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718597202582,7.5661,146.71,146.68,7.5673]
["bitfinex","SOLUSD",1718597202773,2.5221,146.7,146.67,21.0373]
["bitfinex","SOLUSD",1718597202976,7.5662,146.71,146.68,7.5673]
["bitfinex","SOLUSD",1718597203274,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718597203480,15.1322,146.71,146.68,7.5673]
["bitfinex","SOLUSD",1718597204194,7.5662,146.71,146.68,7.5673]
["bitfinex","SOLUSD",1718597204689,15.1321,146.71,146.68,7.5673]
["bitfinex","SOLUSD",1718597205289,25.2202,146.71,146.68,5.0449]
["bitfinex","SOLUSD",1718597205477,7.5663,146.71,146.68,7.5672]
["bitfinex","SOLUSD",1718597205672,2.5218,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718597205859,17.13912111,146.74,146.64,16.217358]
["bitfinex","SOLUSD",1718597206065,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718597206281,2.5218,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718597206481,22.6947,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718597206482,2.5216,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718597206687,2.5218,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718597206962,7.05085204,146.76,146.64,16.217358]
["bitfinex","SOLUSD",1718597207177,2.5218,146.72,146.64,16.217358]
["bitfinex","SOLUSD",1718597207397,2.522,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718597207566,25.2182,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718597207766,2.5219,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718597207962,25.2171,146.73,146.7,7.5664]
["bitfinex","SOLUSD",1718597208278,25.2138,146.75,146.71,5.0439]
["bitfinex","SOLUSD",1718597208479,2.5215,146.74,146.71,5.0439]
["bitfinex","SOLUSD",1718597208880,2.5215,146.74,146.71,7.5657]
["bitfinex","SOLUSD",1718597209078,7.5645,146.74,146.71,7.5657]
["bitfinex","SOLUSD",1718597209279,2.5215,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718597209482,22.6934,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718597209680,5.043,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718597209870,22.6921,146.75,146.72,2.5218]
["bitfinex","SOLUSD",1718597210076,7.5643,146.74,146.71,7.5657]
["bitfinex","SOLUSD",1718597210290,2.5216,146.73,146.71,7.5657]
["bitfinex","SOLUSD",1718597210484,22.6931,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718597210685,2.5216,146.73,146.7,7.566]
["bitfinex","SOLUSD",1718597211002,2.5216,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718597211590,7.5648,146.73,146.7,7.566]
["bitfinex","SOLUSD",1718597211806,2.5216,146.73,146.7,5.044]
["bitfinex","SOLUSD",1718597212182,7.5648,146.73,146.7,7.566]
["bitfinex","SOLUSD",1718597213090,2.5216,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718597213289,5.0426,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718597213471,2.5215,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718597213996,25.2132,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718597214198,22.6918,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718597214500,15.1288,146.74,146.71,7.5655]
["bitfinex","SOLUSD",1718597214676,7.5644,146.74,146.71,5.0437]
["bitfinex","SOLUSD",1718597214877,2.5215,146.74,146.71,5.0437]
["bitfinex","SOLUSD",1718597216477,5.042,146.77,146.7,16.4351]
["bitfinex","SOLUSD",1718597216775,7.03648727,146.78,146.7,16.4351]
["bitfinex","SOLUSD",1718597216776,7.03648727,146.78,146.77,7.5628]
["bitfinex","SOLUSD",1718597216997,15.9922,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718597217202,14.60448558,146.8,146.71,20.17]
["bitfinex","SOLUSD",1718597217407,23.5532,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718597217591,15.9922,146.81,146.76,16.5018]
["bitfinex","SOLUSD",1718597217795,15.9922,146.81,146.8,2.5204]
["bitfinex","SOLUSD",1718597218982,2.5195,146.85,146.8,2.5204]
["bitfinex","SOLUSD",1718597219184,12.5991,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718597219398,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718597219907,2.5203,146.81,146.77,20.0]
["bitfinex","SOLUSD",1718597220107,7.5609,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718597220278,5.0407,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718597220478,116.34,146.85,146.76,22.7901]
["bitfinex","SOLUSD",1718597220708,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718597220877,7.5614,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718597221077,5.0403,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718597221295,39.02,146.83,146.76,16.5018]
["bitfinex","SOLUSD",1718597221608,7.5595,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718597221798,2.5198,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718597221998,22.6769,146.85,146.76,16.5018]
["bitfinex","SOLUSD",1718597222188,7.5583,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718597222503,7.5582,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718597222698,2.5195,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718597223183,7.5583,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718597223504,7.5583,146.86,146.79,6.6159]
["bitfinex","SOLUSD",1718597223693,2.5195,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718597224091,14.60180031,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718597224409,7.5579,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718597224807,41.5315,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718597225104,12.08434493,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718597225309,2.519,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718597225493,16.34,146.91,146.82,15.2497]
["bitfinex","SOLUSD",1718597225697,7.5577,146.87,146.82,15.2497]
["bitfinex","SOLUSD",1718597225902,5.0385,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718597226203,2.5193,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597226409,25.1918,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718597226711,15.115,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718597226912,2.5192,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597227125,7.5576,146.87,146.82,15.2497]
["bitfinex","SOLUSD",1718597227287,2.5198,146.84,146.82,15.2497]
["bitfinex","SOLUSD",1718597227486,2.5197,146.84,146.82,17.7696]
["bitfinex","SOLUSD",1718597227710,2.5197,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718597228120,2.5194,146.86,146.82,15.2497]
["bitfinex","SOLUSD",1718597228343,10.0762,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718597228612,2.5192,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597229191,2.5191,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718597229496,2.5188,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597229693,7.046914,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718597230011,17.6266,146.94,146.84,6.0891]
["bitfinex","SOLUSD",1718597230012,15.1082,146.94,146.88,16.5417]
["bitfinex","SOLUSD",1718597230197,10.0715,146.95,146.88,16.5417]
["bitfinex","SOLUSD",1718597230198,7.0556994,146.95,146.88,16.5417]
["bitfinex","SOLUSD",1718597230403,7.0556994,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597230612,5.0362,146.94,146.91,2.5184]
["bitfinex","SOLUSD",1718597230803,2.5184,146.92,146.88,16.5417]
["bitfinex","SOLUSD",1718597231006,2.5186,146.91,146.88,16.5417]
["bitfinex","SOLUSD",1718597231324,7.5548,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718597231531,7.5552,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718597231699,7.5552,146.92,146.88,16.5417]
["bitfinex","SOLUSD",1718597231700,2.5184,146.92,146.88,16.5417]
["bitfinex","SOLUSD",1718597231909,2.5186,146.91,146.88,16.5417]
["bitfinex","SOLUSD",1718597232224,7.5554,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718597232431,2.5182,146.93,146.88,16.5417]
["bitfinex","SOLUSD",1718597232636,28.9303,146.94,146.91,2.5184]
["bitfinex","SOLUSD",1718597232818,2.5182,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597233434,7.5546,146.93,146.88,16.5417]
["bitfinex","SOLUSD",1718597233639,7.5546,146.93,146.9,2.5185]
["bitfinex","SOLUSD",1718597234131,2.5183,146.92,146.9,2.5185]
["bitfinex","SOLUSD",1718597234425,12.5911,146.93,146.9,2.5185]
["bitfinex","SOLUSD",1718597234426,15.1094,146.93,146.9,2.5185]
["bitfinex","SOLUSD",1718597234648,16.34,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597234935,2.5172,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597235138,5.0335,147.02,146.9,0.17]
["bitfinex","SOLUSD",1718597235300,22.6486,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718597235502,7.55,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597235729,2.5167,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597236048,10.0674,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718597236330,7.05619613,147.05,146.95,15.0439]
["bitfinex","SOLUSD",1718597236501,2.517,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718597237119,7.551,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718597237319,2.517,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718597237503,25.1687,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597237707,2.5167,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597238005,29.70199613,147.05,147.02,2.5165]
["bitfinex","SOLUSD",1718597238322,7.5496,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597238630,2.5167,147.02,146.96,6.588]
["bitfinex","SOLUSD",1718597238842,7.55,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597239000,2.5168,147.01,146.96,6.588]
["bitfinex","SOLUSD",1718597239202,2.5169,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597239933,2.5168,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597240232,2.5166,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597240938,25.1619,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597241136,25.1619,147.05,146.96,6.588]
["bitfinex","SOLUSD",1718597241137,7.5487,147.05,146.96,6.588]
["bitfinex","SOLUSD",1718597241442,7.5479,147.06,146.97,0.17]
["bitfinex","SOLUSD",1718597241630,7.5475,147.07,146.97,0.34]
["bitfinex","SOLUSD",1718597241861,2.5156,147.08,146.97,20.34]
["bitfinex","SOLUSD",1718597242153,2.5158,147.07,146.97,20.34]
["bitfinex","SOLUSD",1718597242432,15.0948,147.07,146.97,20.34]
["bitfinex","SOLUSD",1718597242637,2.5158,147.07,146.97,20.34]
["bitfinex","SOLUSD",1718597242813,25.1569,147.08,146.97,20.34]
["bitfinex","SOLUSD",1718597243015,7.5471,147.08,146.97,20.34]
["bitfinex","SOLUSD",1718597243218,17.6107,147.07,146.97,20.34]
["bitfinex","SOLUSD",1718597243418,2.5165,147.03,146.97,20.0]
["bitfinex","SOLUSD",1718597243949,2.5164,147.04,146.97,20.0]
["bitfinex","SOLUSD",1718597244117,15.0972,147.05,146.97,20.0]
["bitfinex","SOLUSD",1718597244315,25.1619,147.05,146.97,20.0]
["bitfinex","SOLUSD",1718597244633,22.6444,147.06,146.97,20.0]
["bitfinex","SOLUSD",1718597244829,22.6444,147.06,146.96,6.588]
["bitfinex","SOLUSD",1718597244830,100.17,147.07,146.96,6.588]
["bitfinex","SOLUSD",1718597245035,17.02,147.06,146.96,6.588]
["bitfinex","SOLUSD",1718597245239,5.0334,147.02,146.96,6.588]
["bitfinex","SOLUSD",1718597245440,17.6145,147.04,146.96,6.588]
["bitfinex","SOLUSD",1718597245690,25.1636,147.04,146.96,6.588]
["bitfinex","SOLUSD",1718597245978,25.1636,147.04,147.01,2.5166]
["bitfinex","SOLUSD",1718597246177,2.5164,147.03,147.01,2.5166]
["bitfinex","SOLUSD",1718597246678,5.0337,147.01,146.96,6.588]
["bitfinex","SOLUSD",1718597246841,2.5169,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597247270,7.5506,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597247565,7.5506,147.01,146.95,15.0439]
["bitfinex","SOLUSD",1718597247566,2.517,147.0,146.95,15.0439]
["bitfinex","SOLUSD",1718597247873,25.1674,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718597248081,2.5168,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597248283,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597248636,7.5511,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597248839,2.5171,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597249069,7.5511,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597249282,2.5172,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597249768,10.0695,146.98,146.95,17.5616]
["bitfinex","SOLUSD",1718597249935,2.5175,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597250370,25.1725,146.99,146.97,2.5175]
["bitfinex","SOLUSD",1718597250577,25.1725,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718597250578,2.5174,146.98,146.96,2.5175]
["bitfinex","SOLUSD",1718597250744,0.17,147.02,146.92,6.1375]
["bitfinex","SOLUSD",1718597250947,5.0351,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718597251276,7.5531,146.96,146.92,6.1375]
["bitfinex","SOLUSD",1718597251571,2.5177,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597252169,2.5177,146.96,146.91,16.2526]
["bitfinex","SOLUSD",1718597252170,2.5178,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718597252351,2.5179,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718597252675,2.5179,146.95,146.91,16.2526]
["bitfinex","SOLUSD",1718597252676,7.05339329,146.99,146.91,16.2526]
["bitfinex","SOLUSD",1718597252880,2.5171,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597253053,2.5171,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718597253054,22.649,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718597253258,2.5166,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597253449,15.0992,147.03,146.92,20.0]
["bitfinex","SOLUSD",1718597253646,7.05195422,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597253647,17.11745422,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597253871,2.5163,147.04,147.02,2.5165]
["bitfinex","SOLUSD",1718597254045,116.34,147.09,146.98,16.256]
["bitfinex","SOLUSD",1718597254248,2.5167,147.02,146.98,16.256]
["bitfinex","SOLUSD",1718597254557,22.6501,147.02,146.98,16.256]
["bitfinex","SOLUSD",1718597254872,5.0337,147.01,146.98,16.256]
["bitfinex","SOLUSD",1718597255054,22.6515,147.01,146.98,16.256]
["bitfinex","SOLUSD",1718597255256,7.5506,147.01,146.98,16.256]
["bitfinex","SOLUSD",1718597255651,25.1674,147.02,146.98,16.256]
["bitfinex","SOLUSD",1718597255853,2.5167,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597256146,25.1638,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597256342,7.5491,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597256555,7.5486,147.05,146.98,16.256]
["bitfinex","SOLUSD",1718597256771,2.5163,147.04,147.02,2.5165]
["bitfinex","SOLUSD",1718597256972,7.5486,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597257153,15.0971,147.05,146.98,16.256]
["bitfinex","SOLUSD",1718597257548,22.6455,147.05,146.98,16.256]
["bitfinex","SOLUSD",1718597257869,2.5162,147.05,146.98,16.256]
["bitfinex","SOLUSD",1718597258072,7.5487,147.05,146.98,16.256]
["bitfinex","SOLUSD",1718597258562,15.0972,147.05,146.98,16.256]
["bitfinex","SOLUSD",1718597259077,12.5816,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597259288,2.5165,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597259444,7.05422862,147.08,146.98,16.256]
["bitfinex","SOLUSD",1718597259793,0.51,147.07,146.98,16.256]
["bitfinex","SOLUSD",1718597259956,22.6454,147.05,146.98,16.256]
["bitfinex","SOLUSD",1718597260273,2.5163,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597260479,7.5496,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597260663,15.0991,147.03,146.99,0.93618949]
["bitfinex","SOLUSD",1718597260866,7.5495,147.03,146.99,0.93618949]
["bitfinex","SOLUSD",1718597261254,2.5165,147.03,146.99,0.93618949]
["bitfinex","SOLUSD",1718597262185,7.5496,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597262758,2.5167,147.02,146.98,16.256]
["bitfinex","SOLUSD",1718597262990,17.6158,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597263276,7.5496,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597263478,2.5165,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597264100,7.5495,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597264905,2.5164,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597265187,22.6446,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597265393,9.56982862,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718597265561,2.5158,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597265768,2.5161,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597265997,15.096,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597266307,7.5475,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597266513,2.5159,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597266672,7.5476,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597266870,2.5159,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597267070,2.5165,147.03,146.99,20.0]
["bitfinex","SOLUSD",1718597267370,7.05188291,147.1,146.99,20.0]
["bitfinex","SOLUSD",1718597267371,2.5167,147.02,146.99,20.0]
["bitfinex","SOLUSD",1718597267569,7.5485,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597267798,2.5163,147.04,146.99,20.0]
["bitfinex","SOLUSD",1718597268113,22.6456,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597268292,7.5485,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597268602,5.0318,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597268766,7.5477,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597269191,2.5159,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597269493,15.0949,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597269791,0.17,147.09,146.99,20.0]
["bitfinex","SOLUSD",1718597270091,2.5164,147.04,146.99,20.0]
["bitfinex","SOLUSD",1718597270273,2.5162,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597270474,25.1603,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597270675,2.5161,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597270990,7.5481,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597271595,15.096,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597271782,22.6439,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597272201,25.16,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597272401,2.5161,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597272979,25.1588,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597274012,2.516,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597274181,15.0953,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597274385,15.095,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597274703,7.5475,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597275080,2.5159,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597275623,25.1582,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597275815,2.5159,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597275990,107.05188291,147.1,146.99,20.0]
["bitfinex","SOLUSD",1718597276190,32.7875,147.11,146.99,20.0]
["bitfinex","SOLUSD",1718597276191,2.5162,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597276397,2.5161,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597277602,12.5809,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597277804,0.17,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597278002,7.5491,147.04,146.99,20.0]
["bitfinex","SOLUSD",1718597278210,25.1624,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597278519,2.5161,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597278673,0.34,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718597278878,17.6109,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597279077,22.6424,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597279277,7.5476,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597279504,2.5158,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597279686,22.6412,147.08,147.0,0.17]
["bitfinex","SOLUSD",1718597279687,7.5471,147.08,147.0,0.17]
["bitfinex","SOLUSD",1718597279894,2.5158,147.07,147.0,0.17]
["bitfinex","SOLUSD",1718597280094,12.5783,147.08,147.0,0.51]
["bitfinex","SOLUSD",1718597280095,22.6409,147.08,147.0,0.51]
["bitfinex","SOLUSD",1718597280283,2.5158,147.07,147.0,0.51]
["bitfinex","SOLUSD",1718597280705,25.1586,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597281281,2.5161,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597281492,2.5161,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597281991,7.5481,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597282180,25.1588,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597282508,2.5159,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597283101,0.34,147.07,146.98,16.256]
["bitfinex","SOLUSD",1718597283306,7.549,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597283482,2.5164,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597283883,2.5164,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597284897,7.5494,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597285312,2.5164,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597285615,2.5167,147.02,146.98,16.256]
["bitfinex","SOLUSD",1718597285783,7.5501,147.02,146.98,16.256]
["bitfinex","SOLUSD",1718597286210,100.51,147.06,146.98,16.256]
["bitfinex","SOLUSD",1718597286513,7.55,147.02,146.98,16.256]
["bitfinex","SOLUSD",1718597286688,2.5168,147.01,146.98,16.256]
["bitfinex","SOLUSD",1718597287098,7.5501,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597287294,7.5476,147.07,147.05,2.5161]
["bitfinex","SOLUSD",1718597287601,15.095,147.07,147.05,2.5161]
["bitfinex","SOLUSD",1718597287795,5.0324,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597288011,100.0,147.1,146.98,16.256]
["bitfinex","SOLUSD",1718597288012,216.34,147.1,146.98,16.256]
["bitfinex","SOLUSD",1718597288217,5.0326,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597288403,2.5165,147.03,146.98,16.256]
["bitfinex","SOLUSD",1718597288609,2.5163,147.04,146.98,16.256]
["bitfinex","SOLUSD",1718597288806,16.34,147.1,146.98,16.256]
["bitfinex","SOLUSD",1718597288998,22.644,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597289204,100.0,147.08,146.98,16.256]
["bitfinex","SOLUSD",1718597289509,2.5168,147.01,146.98,16.256]
["bitfinex","SOLUSD",1718597289710,2.5169,147.01,146.98,16.256]
["bitfinex","SOLUSD",1718597290027,2.5169,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597290403,2.5169,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718597290928,2.5168,147.01,146.99,45.0]
["bitfinex","SOLUSD",1718597291100,25.1685,147.01,146.99,47.5171]
["bitfinex","SOLUSD",1718597291436,7.05295306,147.05,146.94,15.1268]
["bitfinex","SOLUSD",1718597291437,5.0348,146.98,146.94,15.1268]
["bitfinex","SOLUSD",1718597291634,25.1739,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597291797,7.5522,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597291992,2.5172,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718597292196,2.5172,146.99,146.94,15.1268]
["bitfinex","SOLUSD",1718597292197,25.5105,147.0,146.94,15.1268]
["bitfinex","SOLUSD",1718597292429,2.5172,146.99,146.94,15.1268]
["bitfinex","SOLUSD",1718597292616,2.5172,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597292927,22.9934,147.0,146.94,15.1268]
["bitfinex","SOLUSD",1718597292928,2.6871,147.0,146.94,15.1268]
["bitfinex","SOLUSD",1718597293228,10.0661,147.03,146.94,15.1268]
["bitfinex","SOLUSD",1718597293525,0.17,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597293731,2.6866,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597293932,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597294605,2.5175,146.97,146.95,47.5177]
["bitfinex","SOLUSD",1718597294811,15.1043,146.98,146.95,45.0]
["bitfinex","SOLUSD",1718597295025,2.5174,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597295335,5.0345,146.99,146.95,45.0]
["bitfinex","SOLUSD",1718597295640,7.552,146.98,146.96,2.5175]
["bitfinex","SOLUSD",1718597295926,7.552,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718597295927,2.5175,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597296128,2.5175,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718597296129,7.5527,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718597296433,7.5526,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718597296632,7.5526,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718597296633,7.5531,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597296922,0.34,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718597297228,100.0,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718597297229,7.5537,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597297542,5.0356,146.96,146.9,16.5599]
["bitfinex","SOLUSD",1718597297740,2.5179,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597297901,5.0355,146.96,146.9,16.5599]
["bitfinex","SOLUSD",1718597298232,7.5536,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718597298430,5.0361,146.94,146.88,6.5435]
["bitfinex","SOLUSD",1718597298610,2.5182,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597299149,22.6626,146.94,146.91,2.5184]
["bitfinex","SOLUSD",1718597299318,2.5182,146.93,146.91,2.5183]
["bitfinex","SOLUSD",1718597299510,7.5538,146.95,146.88,6.5435]
["bitfinex","SOLUSD",1718597299706,0.51,146.97,146.89,45.0]
["bitfinex","SOLUSD",1718597299905,7.552,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597300116,7.552,146.98,146.89,45.0]
["bitfinex","SOLUSD",1718597300117,2.5175,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597300328,7.5525,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597300623,2.5176,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718597300832,15.1051,146.97,146.95,2.5178]
["bitfinex","SOLUSD",1718597301033,15.1051,146.97,146.9,20.0]
["bitfinex","SOLUSD",1718597301222,15.1051,146.97,146.91,45.0]
["bitfinex","SOLUSD",1718597301417,2.5181,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718597301612,22.661,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718597301818,2.518,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718597302030,0.17,146.98,146.91,45.0]
["bitfinex","SOLUSD",1718597302224,7.7221,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597302407,0.17,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718597303346,22.6525,147.01,146.98,2.5171]
["bitfinex","SOLUSD",1718597303543,2.517,147.0,146.98,2.5171]
["bitfinex","SOLUSD",1718597303909,7.551,147.0,146.98,2.5171]
["bitfinex","SOLUSD",1718597304123,15.102,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718597304348,2.5171,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718597304513,7.5514,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718597304705,2.5171,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718597305514,0.17,147.02,146.92,35.12]
["bitfinex","SOLUSD",1718597305726,2.5174,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597305931,7.5516,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718597306529,7.04615177,147.03,146.94,26.4838]
["bitfinex","SOLUSD",1718597306736,9.56265177,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597306947,25.164,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718597307240,7.5486,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597307453,12.5808,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597307616,7.5494,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597307808,2.5167,147.02,146.98,16.0302]
["bitfinex","SOLUSD",1718597308012,2.5167,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597308320,15.0994,147.03,146.99,45.0]
["bitfinex","SOLUSD",1718597308622,25.1655,147.03,146.99,45.0]
["bitfinex","SOLUSD",1718597308814,25.1655,147.03,147.0,2.5168]
["bitfinex","SOLUSD",1718597309013,7.5497,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597309212,15.0991,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597309422,2.5166,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597309752,22.6475,147.04,146.99,45.0]
["bitfinex","SOLUSD",1718597309753,2.5163,147.04,147.02,2.5165]
["bitfinex","SOLUSD",1718597309918,7.5486,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597310237,2.5163,147.04,146.99,45.0]
["bitfinex","SOLUSD",1718597310445,25.162,147.05,146.99,45.0]
["bitfinex","SOLUSD",1718597310617,22.6457,147.05,146.99,45.0]
["bitfinex","SOLUSD",1718597310812,7.5486,147.05,146.99,45.0]
["bitfinex","SOLUSD",1718597311018,2.5162,147.05,146.99,45.0]
["bitfinex","SOLUSD",1718597312045,22.6442,147.06,146.99,45.0]
["bitfinex","SOLUSD",1718597312226,2.5161,147.05,146.99,45.0]
["bitfinex","SOLUSD",1718597312539,9.56356104,147.08,147.0,26.0436]
["bitfinex","SOLUSD",1718597312748,122.459,147.13,147.01,45.0]
["bitfinex","SOLUSD",1718597313044,15.0939,147.08,147.02,20.0]
["bitfinex","SOLUSD",1718597313358,7.547,147.08,147.03,45.0]
["bitfinex","SOLUSD",1718597313716,15.0939,147.08,147.03,45.0]
["bitfinex","SOLUSD",1718597314345,7.547,147.08,147.03,45.0]
["bitfinex","SOLUSD",1718597314838,15.0939,147.08,147.03,45.0]
["bitfinex","SOLUSD",1718597315021,7.547,147.08,147.03,45.0]
["bitfinex","SOLUSD",1718597315224,2.5157,147.08,147.03,45.0]
["bitfinex","SOLUSD",1718597315429,7.547,147.08,147.03,45.0]
["bitfinex","SOLUSD",1718597315646,7.5474,147.07,147.03,45.0]
["bitfinex","SOLUSD",1718597315870,15.0959,147.06,147.03,45.0]
["bitfinex","SOLUSD",1718597316151,15.0959,147.06,147.0,6.0436]
["bitfinex","SOLUSD",1718597316152,7.5491,147.04,147.0,6.0436]
["bitfinex","SOLUSD",1718597316362,25.1603,147.06,147.0,6.0436]
["bitfinex","SOLUSD",1718597317032,2.5161,147.05,147.0,6.0436]
["bitfinex","SOLUSD",1718597317240,25.1599,147.06,147.0,6.0436]
["bitfinex","SOLUSD",1718597317548,7.5481,147.06,147.0,6.0436]
["bitfinex","SOLUSD",1718597318531,2.516,147.06,147.0,6.0436]
["bitfinex","SOLUSD",1718597319315,7.5479,147.06,147.0,6.0436]
["bitfinex","SOLUSD",1718597320529,15.0958,147.06,147.0,6.0436]
["bitfinex","SOLUSD",1718597321341,15.0969,147.05,147.0,6.0436]
["bitfinex","SOLUSD",1718597321547,2.5163,147.04,146.98,16.0302]
["bitfinex","SOLUSD",1718597321754,17.6132,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597322040,2.5162,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597322352,12.5804,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597322529,7.5481,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597322850,7.5475,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597323034,22.6423,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597323239,2.516,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597324531,2.5163,147.04,146.99,20.0]
["bitfinex","SOLUSD",1718597325049,17.6111,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597325243,15.095,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597325442,2.5159,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597325824,2.5159,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597326025,2.5157,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718597326271,7.547,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718597326755,7.547,147.08,147.0,1.35959769]
["bitfinex","SOLUSD",1718597326921,7.547,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718597327123,15.0939,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718597327451,2.5158,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597328193,2.5159,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597328464,12.5792,147.07,146.99,20.0]
["bitfinex","SOLUSD",1718597328631,2.516,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597328835,7.5479,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597330361,15.0958,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597330655,7.5486,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597331433,2.5162,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597332065,25.161,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597332277,7.5483,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597332656,22.6441,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597332977,2.5161,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597333545,25.1601,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597333871,7.6127467,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597334052,2.5808467,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597334245,7.6127467,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718597334664,7.5485,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718597334944,2.5165,147.03,146.99,20.0]
["bitfinex","SOLUSD",1718597335153,2.5166,147.02,146.98,16.0302]
["bitfinex","SOLUSD",1718597335452,0.0648467,147.06,146.98,16.0302]
["bitfinex","SOLUSD",1718597335453,2.5171,147.0,146.98,16.0302]
["bitfinex","SOLUSD",1718597335666,7.5511,147.0,146.98,16.0302]
["bitfinex","SOLUSD",1718597335853,7.5507,147.01,146.98,16.0302]
["bitfinex","SOLUSD",1718597336048,2.5169,147.01,146.98,16.0302]
["bitfinex","SOLUSD",1718597336353,25.1675,147.02,146.98,16.0302]
["bitfinex","SOLUSD",1718597336561,2.5168,147.01,146.98,16.0302]
["bitfinex","SOLUSD",1718597337049,7.5504,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597337953,15.1009,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597338356,5.034,147.0,146.96,6.4519]
["bitfinex","SOLUSD",1718597338575,2.5172,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597338776,25.1706,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597338985,22.6535,147.0,146.94,15.7036]
["bitfinex","SOLUSD",1718597339492,25.1706,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718597339673,25.1706,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597340060,7.5513,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597340387,17.6169,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718597340592,10.0678,147.01,146.94,15.7036]
["bitfinex","SOLUSD",1718597340761,2.517,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718597341361,2.517,147.0,146.98,2.5171]
["bitfinex","SOLUSD",1718597341577,7.551,147.0,146.98,2.5171]
["bitfinex","SOLUSD",1718597341988,0.17,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718597342164,2.5173,146.98,146.96,2.5175]
["bitfinex","SOLUSD",1718597342494,22.6518,147.01,146.94,15.7036]
["bitfinex","SOLUSD",1718597342695,2.5169,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597342896,22.6507,147.02,146.94,15.7036]
["bitfinex","SOLUSD",1718597342897,2.5167,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597343232,2.5167,147.02,146.94,15.7036]
["bitfinex","SOLUSD",1718597343233,7.5496,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597343556,2.5166,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597343757,7.5495,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597343980,2.5166,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597344366,7.09702041,147.08,146.96,0.17]
["bitfinex","SOLUSD",1718597344584,2.5163,147.04,146.96,0.51]
["bitfinex","SOLUSD",1718597344804,22.7106467,147.05,146.96,0.51]
["bitfinex","SOLUSD",1718597344805,25.2268467,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597345365,2.5166,147.03,146.95,20.0]
["bitfinex","SOLUSD",1718597345576,25.1652,147.03,146.95,20.0]
["bitfinex","SOLUSD",1718597346170,2.5167,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718597346565,0.2348467,147.05,146.95,20.0]
["bitfinex","SOLUSD",1718597346783,0.51,147.04,146.95,20.0]
["bitfinex","SOLUSD",1718597347011,5.0331,147.03,146.95,20.0]
["bitfinex","SOLUSD",1718597347226,15.099,147.03,146.95,20.0]
["bitfinex","SOLUSD",1718597347396,7.5496,147.03,146.95,20.0]
["bitfinex","SOLUSD",1718597347785,22.6487,147.03,146.95,20.0]
["bitfinex","SOLUSD",1718597347997,2.5166,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718597348182,2.5166,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597348889,2.5814467,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597349085,22.6517,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597349397,25.1686,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597349608,2.517,147.0,146.95,20.0]
["bitfinex","SOLUSD",1718597349991,7.6150467,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718597350391,15.1650467,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718597350601,2.5168,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597351000,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597351316,25.2318467,147.02,147.0,2.517]
["bitfinex","SOLUSD",1718597351486,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597351817,2.5168,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597351992,25.2317467,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597352317,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597353386,0.0648467,147.02,146.95,36.34]
["bitfinex","SOLUSD",1718597353593,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597354117,2.5168,147.01,146.95,36.34]
["bitfinex","SOLUSD",1718597354297,7.5505,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597354494,7.5506,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597354815,15.1011,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597355022,25.2323467,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718597355186,2.5168,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597356486,7.5504,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597356687,2.517,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718597356906,2.517,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718597357408,25.1684,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597358292,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597358898,2.5814467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597359092,2.5814467,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597360098,2.5814467,147.02,146.98,5.44]
["bitfinex","SOLUSD",1718597360307,2.5815467,147.02,146.98,5.44]
["bitfinex","SOLUSD",1718597360627,2.5814467,147.02,146.99,5.44]
["bitfinex","SOLUSD",1718597360922,2.5814467,147.02,146.94,15.8736]
["bitfinex","SOLUSD",1718597360923,0.0648467,147.02,146.98,5.44]
["bitfinex","SOLUSD",1718597361430,2.5815467,147.02,146.98,5.44]
["bitfinex","SOLUSD",1718597361622,15.1648467,147.02,146.98,5.44]
["bitfinex","SOLUSD",1718597362040,7.6148467,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597362402,15.1648467,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597362623,7.6148467,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597363127,15.1647467,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597363440,7.6148467,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597364326,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597364633,0.0648467,147.02,147.01,7.9568]
["bitfinex","SOLUSD",1718597364813,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597365210,0.0648467,147.02,147.01,7.9568]
["bitfinex","SOLUSD",1718597365839,0.0648467,147.02,147.01,8.76458412]
["bitfinex","SOLUSD",1718597367515,0.0648467,147.02,147.01,3.32458412]
["bitfinex","SOLUSD",1718597368825,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597370144,0.0648467,147.02,147.01,2.6868]
["bitfinex","SOLUSD",1718597370313,0.0648467,147.02,147.01,23.0268]
["bitfinex","SOLUSD",1718597371538,0.0648467,147.02,147.01,24.38674673]
["bitfinex","SOLUSD",1718597371725,0.0648467,147.02,147.01,23.0268]
["bitfinex","SOLUSD",1718597372125,0.0648467,147.02,147.01,22.5168]
["bitfinex","SOLUSD",1718597373361,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597374145,0.0648467,147.02,147.01,22.5168]
["bitfinex","SOLUSD",1718597375239,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597384453,0.0648467,147.02,147.01,3.87707096]
["bitfinex","SOLUSD",1718597387041,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597387236,0.0648467,147.02,146.96,32.2238]
["bitfinex","SOLUSD",1718597387237,0.0648467,147.02,146.92,32.13885163]
["bitfinex","SOLUSD",1718597387437,2.5168,147.01,146.93,20.0]
["bitfinex","SOLUSD",1718597387665,7.5504,147.01,146.93,20.0]
["bitfinex","SOLUSD",1718597387841,7.6151467,147.02,146.93,20.0]
["bitfinex","SOLUSD",1718597388158,2.5816467,147.02,146.93,20.0]
["bitfinex","SOLUSD",1718597388365,7.6149467,147.02,146.93,20.0]
["bitfinex","SOLUSD",1718597389066,7.6149467,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597389251,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597389566,0.0648467,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597389865,0.0648467,147.02,146.98,5.45]
["bitfinex","SOLUSD",1718597390072,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597390253,0.0648467,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597390450,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597391168,0.0648467,147.02,147.01,7.9668]
["bitfinex","SOLUSD",1718597395570,0.0648467,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718597397376,0.0648467,147.02,147.01,7.9668]
["bitfinex","SOLUSD",1718597399579,0.0648467,147.02,147.01,29.66682885]
["bitfinex","SOLUSD",1718597399794,0.0648467,147.02,147.01,29.83682885]
["bitfinex","SOLUSD",1718597400477,0.0648467,147.02,147.01,30.00682885]
["bitfinex","SOLUSD",1718597400855,0.0648467,147.02,147.01,28.6468]
["bitfinex","SOLUSD",1718597401180,0.0648467,147.02,147.01,22.5168]
["bitfinex","SOLUSD",1718597401389,0.0648467,147.02,147.01,7.9668]
["bitfinex","SOLUSD",1718597401586,0.0648467,147.02,147.01,29.23514803]
["bitfinex","SOLUSD",1718597402174,0.0648467,147.02,147.01,9.23514803]
["bitfinex","SOLUSD",1718597402370,0.0648467,147.02,147.01,9.91514803]
["bitfinex","SOLUSD",1718597402561,0.0648467,147.02,147.01,29.91514803]
["bitfinex","SOLUSD",1718597403886,0.0648467,147.02,147.01,28.6468]
["bitfinex","SOLUSD",1718597404057,0.0648467,147.02,147.01,23.1968]
["bitfinex","SOLUSD",1718597404259,0.0648467,147.02,147.01,8.6468]
["bitfinex","SOLUSD",1718597404495,0.0648467,147.02,147.01,28.6468]
["bitfinex","SOLUSD",1718597405582,4.67e-05,147.02,147.01,28.6468]
["bitfinex","SOLUSD",1718597405885,7.09316421,147.13,147.01,28.6468]
["bitfinex","SOLUSD",1718597405886,2.5148,147.13,147.02,15.9797]
["bitfinex","SOLUSD",1718597406075,15.0888,147.13,147.09,5.45]
["bitfinex","SOLUSD",1718597406474,7.5448,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718597406776,7.5448,147.12,147.09,5.45]
["bitfinex","SOLUSD",1718597406980,22.4058,147.15,147.1,5.45]
["bitfinex","SOLUSD",1718597407194,2.5149,147.12,147.09,5.45]
["bitfinex","SOLUSD",1718597407663,25.1481,147.13,147.09,5.45]
["bitfinex","SOLUSD",1718597407864,2.5149,147.13,147.09,5.45]
["bitfinex","SOLUSD",1718597408064,7.5443,147.13,147.09,5.45]
["bitfinex","SOLUSD",1718597408488,15.0886,147.13,147.09,5.45]
["bitfinex","SOLUSD",1718597408686,7.5443,147.13,147.09,5.45]
["bitfinex","SOLUSD",1718597409305,25.1469,147.14,147.1,5.45]
["bitfinex","SOLUSD",1718597409598,7.5441,147.14,147.11,5.45]
["bitfinex","SOLUSD",1718597409797,2.5148,147.13,147.11,5.45]
["bitfinex","SOLUSD",1718597410098,2.5148,147.13,147.07,5.45]
["bitfinex","SOLUSD",1718597410099,2.5143,147.16,147.12,5.45]
["bitfinex","SOLUSD",1718597410273,0.8354987,147.17,147.1,0.17]
["bitfinex","SOLUSD",1718597410463,22.629,147.16,147.1,20.68]
["bitfinex","SOLUSD",1718597410820,7.5428,147.16,147.13,5.45]
["bitfinex","SOLUSD",1718597411214,2.5143,147.16,147.13,5.45]
["bitfinex","SOLUSD",1718597411498,2.5143,147.16,147.1,20.17]
["bitfinex","SOLUSD",1718597411499,0.8354987,147.17,147.1,20.17]
["bitfinex","SOLUSD",1718597411705,0.8354987,147.17,147.16,5.45]
["bitfinex","SOLUSD",1718597413980,0.8354987,147.17,147.12,0.17]
["bitfinex","SOLUSD",1718597414313,0.8354987,147.17,147.1,26.5472]
["bitfinex","SOLUSD",1718597414314,0.8354987,147.17,147.14,5.45]
["bitfinex","SOLUSD",1718597415830,0.8354987,147.17,147.1,20.17]
["bitfinex","SOLUSD",1718597415974,2.5142,147.16,147.12,5.45]
["bitfinex","SOLUSD",1718597416175,3.3496987,147.17,147.12,5.45]
["bitfinex","SOLUSD",1718597416392,0.8354987,147.17,147.11,0.17]
["bitfinex","SOLUSD",1718597416596,0.8354987,147.17,147.15,5.45]
["bitfinex","SOLUSD",1718597416801,0.8354987,147.17,147.16,5.45]
["bitfinex","SOLUSD",1718597422519,0.8354987,147.17,147.16,26.13]
["bitfinex","SOLUSD",1718597424690,2.5126,147.26,147.16,26.13]
["bitfinex","SOLUSD",1718597425009,2.5126,147.26,147.22,5.45]
["bitfinex","SOLUSD",1718597425199,22.6122,147.27,147.23,5.45]
["bitfinex","SOLUSD",1718597425403,15.0754,147.26,147.23,5.45]
["bitfinex","SOLUSD",1718597425585,2.5127,147.25,147.22,5.45]
["bitfinex","SOLUSD",1718597426310,2.5128,147.25,147.22,5.45]
["bitfinex","SOLUSD",1718597426497,10.051,147.25,147.17,20.68]
["bitfinex","SOLUSD",1718597426700,2.513,147.23,147.16,20.0]
["bitfinex","SOLUSD",1718597427011,2.5134,147.21,147.16,20.0]
["bitfinex","SOLUSD",1718597427186,2.5137,147.19,147.12,6.1887]
["bitfinex","SOLUSD",1718597427389,2.5137,147.19,147.15,5.45]
["bitfinex","SOLUSD",1718597427810,7.5411,147.2,147.15,5.45]
["bitfinex","SOLUSD",1718597428013,7.5415,147.19,147.15,5.45]
["bitfinex","SOLUSD",1718597428217,2.514,147.18,147.11,15.4268]
["bitfinex","SOLUSD",1718597428512,2.5141,147.17,147.11,15.4268]
["bitfinex","SOLUSD",1718597428715,7.5423,147.17,147.12,5.45]
["bitfinex","SOLUSD",1718597429110,2.5146,147.14,147.06,15.4268]
["bitfinex","SOLUSD",1718597429326,5.45,147.15,147.1,5.45]
["bitfinex","SOLUSD",1718597429494,0.17,147.2,147.06,15.4268]
["bitfinex","SOLUSD",1718597429495,22.6271,147.17,147.06,15.4268]
["bitfinex","SOLUSD",1718597429694,25.1413,147.17,147.06,15.4268]
["bitfinex","SOLUSD",1718597429903,2.5142,147.16,147.06,15.4268]
["bitfinex","SOLUSD",1718597430296,7.5425,147.17,147.07,0.17]
["bitfinex","SOLUSD",1718597430505,2.5143,147.16,147.07,0.68]
["bitfinex","SOLUSD",1718597430803,2.5143,147.16,147.07,20.68]
["bitfinex","SOLUSD",1718597431113,25.1412,147.17,147.07,20.68]
["bitfinex","SOLUSD",1718597431317,17.5965,147.19,147.07,20.68]
["bitfinex","SOLUSD",1718597431615,2.5137,147.2,147.09,0.17]
["bitfinex","SOLUSD",1718597431818,15.0818,147.2,147.09,20.68]
["bitfinex","SOLUSD",1718597432015,2.5137,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597432218,2.5137,147.19,147.11,0.17]
["bitfinex","SOLUSD",1718597432397,2.5137,147.19,147.11,1.86901178]
["bitfinex","SOLUSD",1718597433335,7.541,147.2,147.11,0.51]
["bitfinex","SOLUSD",1718597433519,2.5137,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718597433821,7.541,147.2,147.13,0.17]
["bitfinex","SOLUSD",1718597434317,15.0815,147.2,147.13,0.17]
["bitfinex","SOLUSD",1718597434700,7.5408,147.2,147.13,0.17]
["bitfinex","SOLUSD",1718597434894,7.5408,147.2,147.13,0.34]
["bitfinex","SOLUSD",1718597435301,22.6304,147.21,147.12,16.7411]
["bitfinex","SOLUSD",1718597435623,7.5419,147.18,147.12,16.5711]
["bitfinex","SOLUSD",1718597435795,2.5141,147.17,147.12,16.5711]
["bitfinex","SOLUSD",1718597436320,25.1393,147.18,147.12,16.5711]
["bitfinex","SOLUSD",1718597436509,2.5141,147.17,147.12,16.5711]
["bitfinex","SOLUSD",1718597436824,25.1393,147.18,147.12,16.5711]
["bitfinex","SOLUSD",1718597437027,7.5419,147.18,147.12,16.5711]
["bitfinex","SOLUSD",1718597437231,25.1382,147.19,147.12,16.5711]
["bitfinex","SOLUSD",1718597437741,2.5139,147.18,147.12,16.5711]
["bitfinex","SOLUSD",1718597437911,17.5955,147.2,147.12,16.5711]
["bitfinex","SOLUSD",1718597438108,15.0818,147.2,147.12,16.5711]
["bitfinex","SOLUSD",1718597438310,2.5137,147.19,147.12,16.5711]
["bitfinex","SOLUSD",1718597438916,7.5412,147.19,147.12,16.5711]
["bitfinex","SOLUSD",1718597439124,2.5139,147.18,147.12,16.5711]
["bitfinex","SOLUSD",1718597439810,25.1377,147.19,147.12,16.5711]
["bitfinex","SOLUSD",1718597440407,25.1378,147.19,147.12,16.5711]
["bitfinex","SOLUSD",1718597440608,22.6239,147.19,147.12,16.5711]
["bitfinex","SOLUSD",1718597440858,7.5413,147.19,147.12,16.5711]
["bitfinex","SOLUSD",1718597441908,2.514,147.18,147.12,16.5711]
["bitfinex","SOLUSD",1718597442532,2.5143,147.16,147.12,16.5711]
["bitfinex","SOLUSD",1718597442743,2.5143,147.16,147.04,20.42]
["bitfinex","SOLUSD",1718597442744,2.5143,147.16,147.08,15.36]
["bitfinex","SOLUSD",1718597442949,2.5145,147.15,147.09,20.0]
["bitfinex","SOLUSD",1718597443436,22.6292,147.16,147.08,15.36]
["bitfinex","SOLUSD",1718597443640,2.5142,147.16,147.08,15.36]
["bitfinex","SOLUSD",1718597443816,7.5425,147.17,147.08,15.36]
["bitfinex","SOLUSD",1718597444021,2.5142,147.17,147.08,15.36]
["bitfinex","SOLUSD",1718597444238,2.5142,147.17,147.09,0.68]
["bitfinex","SOLUSD",1718597444719,22.6304,147.21,147.09,20.68]
["bitfinex","SOLUSD",1718597444924,2.5139,147.18,147.09,20.68]
["bitfinex","SOLUSD",1718597445143,2.5138,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597445447,5.0275,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597445621,7.5413,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597445810,2.5138,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597446016,17.5965,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597446323,7.5414,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597446519,2.5139,147.18,147.09,20.68]
["bitfinex","SOLUSD",1718597446836,25.1377,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597447041,2.5139,147.18,147.09,20.68]
["bitfinex","SOLUSD",1718597447539,22.6238,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597447540,7.5413,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597447939,2.5138,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597449148,7.5413,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718597449453,2.5139,147.18,147.09,20.68]
["bitfinex","SOLUSD",1718597450121,25.1376,147.19,147.11,0.17]
["bitfinex","SOLUSD",1718597450442,25.1366,147.2,147.11,20.68]
["bitfinex","SOLUSD",1718597450617,2.5137,147.19,147.11,20.68]
["bitfinex","SOLUSD",1718597451134,2.5139,147.18,147.11,20.68]
["bitfinex","SOLUSD",1718597451516,2.5139,147.18,147.15,5.43]
["bitfinex","SOLUSD",1718597452214,25.1377,147.19,147.15,5.43]
["bitfinex","SOLUSD",1718597452528,5.0272,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718597452717,2.5138,147.19,147.15,5.43]
["bitfinex","SOLUSD",1718597453047,2.5138,147.19,147.16,5.43]
["bitfinex","SOLUSD",1718597453244,22.6225,147.2,147.16,5.43]
["bitfinex","SOLUSD",1718597453443,7.09056829,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718597453444,2.5134,147.21,147.17,5.43]
["bitfinex","SOLUSD",1718597453625,7.5402,147.21,147.18,5.43]
["bitfinex","SOLUSD",1718597453818,2.5134,147.21,147.18,5.43]
["bitfinex","SOLUSD",1718597454235,7.5402,147.21,147.18,5.43]
["bitfinex","SOLUSD",1718597454422,7.54,147.22,147.18,5.43]
["bitfinex","SOLUSD",1718597454623,100.0,147.3,147.16,16.1824]
["bitfinex","SOLUSD",1718597454624,22.94,147.29,147.21,5.43]
["bitfinex","SOLUSD",1718597454926,7.5387,147.24,147.21,5.43]
["bitfinex","SOLUSD",1718597455120,25.1262,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718597455322,2.5127,147.25,147.22,5.43]
["bitfinex","SOLUSD",1718597455533,22.6136,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718597455743,25.1263,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718597456047,2.5127,147.25,147.22,5.43]
["bitfinex","SOLUSD",1718597456938,7.5381,147.25,147.22,5.43]
["bitfinex","SOLUSD",1718597457132,2.5127,147.25,147.22,5.43]
["bitfinex","SOLUSD",1718597457336,2.5127,147.25,147.17,0.51]
["bitfinex","SOLUSD",1718597457337,2.5127,147.25,147.23,5.43]
["bitfinex","SOLUSD",1718597457643,2.5127,147.25,147.17,16.79]
["bitfinex","SOLUSD",1718597457844,2.5127,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718597458030,7.5381,147.25,147.19,0.51]
["bitfinex","SOLUSD",1718597458231,7.5381,147.25,147.2,0.17]
["bitfinex","SOLUSD",1718597458528,15.0763,147.25,147.2,0.34]
["bitfinex","SOLUSD",1718597458941,7.5381,147.25,147.2,0.34]
["bitfinex","SOLUSD",1718597459151,30.02663516,147.29,147.21,0.17]
["bitfinex","SOLUSD",1718597459471,0.8354987,147.32,147.21,0.17]
["bitfinex","SOLUSD",1718597459472,2.5126,147.26,147.21,16.9306]
["bitfinex","SOLUSD",1718597459620,15.0753,147.26,147.21,16.9306]
["bitfinex","SOLUSD",1718597459825,2.5126,147.26,147.21,16.9306]
["bitfinex","SOLUSD",1718597460019,2.5125,147.26,147.21,16.9306]
["bitfinex","SOLUSD",1718597460238,22.6121,147.27,147.21,16.9306]
["bitfinex","SOLUSD",1718597460540,2.5125,147.26,147.21,16.9306]
["bitfinex","SOLUSD",1718597460724,2.5125,147.27,147.21,16.9306]
["bitfinex","SOLUSD",1718597461246,2.5125,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718597461445,2.5121,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718597462141,22.6086,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718597462342,7.5367,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718597462559,7.5367,147.28,147.22,26.1476]
["bitfinex","SOLUSD",1718597462560,7.5373,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718597462734,15.0744,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718597462920,7.5373,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718597463119,7.5373,147.27,147.21,16.9306]
["bitfinex","SOLUSD",1718597463120,0.17,147.31,147.23,2.513]
["bitfinex","SOLUSD",1718597463329,7.5382,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597463925,2.5129,147.24,147.21,16.4206]
["bitfinex","SOLUSD",1718597464149,15.0764,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597464350,7.5382,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597464647,2.5128,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597464860,10.0516,147.24,147.18,21.8131]
["bitfinex","SOLUSD",1718597465040,16.28,147.3,147.2,2.5135]
["bitfinex","SOLUSD",1718597465041,21.4687,147.27,147.2,2.5135]
["bitfinex","SOLUSD",1718597465220,7.5393,147.23,147.18,15.4435]
["bitfinex","SOLUSD",1718597465552,25.13,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718597465753,7.5389,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718597465949,15.0776,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718597466248,17.5894,147.25,147.18,15.4435]
["bitfinex","SOLUSD",1718597466449,7.5382,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597466921,15.0764,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597467345,12.5636,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718597467530,15.0764,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597467730,7.5382,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597468248,2.5128,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597469745,22.6137,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718597469746,25.1264,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718597470346,2.5127,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718597470882,15.0763,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718597471052,2.5129,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718597472052,25.1274,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597472747,2.5129,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718597472949,7.5393,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718597473252,2.5136,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597473562,12.5679,147.2,147.15,19.85761869]
["bitfinex","SOLUSD",1718597473733,2.5136,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597474423,7.5407,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597474634,25.1362,147.2,147.15,15.8994]
["bitfinex","SOLUSD",1718597474838,25.1362,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597475239,7.5409,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597475467,2.5138,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718597476248,2.5137,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718597476453,2.5137,147.2,147.12,20.0]
["bitfinex","SOLUSD",1718597476454,2.5134,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718597476655,15.0806,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718597478171,2.5138,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718597478367,2.5138,147.19,147.12,20.0]
["bitfinex","SOLUSD",1718597478368,22.624,147.19,147.12,20.0]
["bitfinex","SOLUSD",1718597478546,25.1378,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718597478938,25.1379,147.19,147.12,20.0]
["bitfinex","SOLUSD",1718597479170,7.5415,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718597480157,25.1365,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718597480365,2.5135,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718597480558,2.5135,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718597480903,2.5135,147.2,147.18,2.5137]
["bitfinex","SOLUSD",1718597481076,25.1342,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718597481251,2.5135,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718597481868,25.1342,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718597483181,7.5403,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718597485084,22.6207,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718597485260,25.1342,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718597487591,2.5135,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718597488186,25.1342,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718597488370,2.5135,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718597488571,2.5135,147.2,147.18,2.5137]
["bitfinex","SOLUSD",1718597489485,2.5135,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718597489665,7.5406,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597489867,2.5135,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597490688,7.5407,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597490898,15.0815,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597491560,7.5412,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718597491883,2.5141,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718597492792,30.5696,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718597493175,2.5141,147.17,147.12,20.0]
["bitfinex","SOLUSD",1718597493416,23.0288,147.17,147.11,16.1794]
["bitfinex","SOLUSD",1718597493591,12.9727,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718597493897,7.9442,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718597494566,30.5729,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718597494764,30.5729,147.16,147.07,37.2107]
["bitfinex","SOLUSD",1718597494765,2.5144,147.15,147.1,5.43]
["bitfinex","SOLUSD",1718597494982,30.5731,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718597495477,12.9729,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718597495682,12.9729,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718597495683,30.573,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718597495870,7.9444,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718597496074,5.0293,147.14,147.07,15.4907]
["bitfinex","SOLUSD",1718597496278,7.5438,147.14,147.12,2.5148]
["bitfinex","SOLUSD",1718597496466,2.5148,147.13,147.11,2.5149]
["bitfinex","SOLUSD",1718597496671,30.5761,147.14,147.11,2.5149]
["bitfinex","SOLUSD",1718597496886,2.5148,147.13,147.11,2.5149]
["bitfinex","SOLUSD",1718597497072,30.5761,147.14,147.11,2.5149]
["bitfinex","SOLUSD",1718597497368,2.5148,147.13,147.11,2.5149]
["bitfinex","SOLUSD",1718597497567,15.0888,147.13,147.1,2.5151]
["bitfinex","SOLUSD",1718597497772,28.0634,147.13,147.1,2.5151]
["bitfinex","SOLUSD",1718597497970,2.5149,147.12,147.1,2.5151]
["bitfinex","SOLUSD",1718597498273,2.5151,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718597498587,23.0362,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718597498787,7.5456,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718597499092,7.945,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597499295,5.43,147.12,147.1,7.5457]
["bitfinex","SOLUSD",1718597499465,7.9449,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597499960,12.9748,147.12,147.09,5.0307]
["bitfinex","SOLUSD",1718597500165,12.9748,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597500673,2.5151,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718597501567,7.5453,147.11,147.08,7.5464]
["bitfinex","SOLUSD",1718597502272,12.9753,147.11,147.08,7.5464]
["bitfinex","SOLUSD",1718597504197,7.9451,147.11,147.08,5.031]
["bitfinex","SOLUSD",1718597504710,5.43,147.11,147.09,7.5462]
["bitfinex","SOLUSD",1718597505385,22.6337,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718597505577,2.515,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597506007,7.5449,147.12,147.09,7.5462]
["bitfinex","SOLUSD",1718597506185,22.6346,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718597506388,25.1496,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718597506575,2.5151,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718597507374,5.0297,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718597507589,7.5446,147.13,147.1,7.5457]
["bitfinex","SOLUSD",1718597507981,15.089,147.13,147.1,7.5457]
["bitfinex","SOLUSD",1718597508413,2.5149,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597508580,2.5149,147.12,147.09,7.5459]
["bitfinex","SOLUSD",1718597509096,2.5149,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597509402,2.5149,147.12,147.09,7.5459]
["bitfinex","SOLUSD",1718597509579,7.5448,147.12,147.09,7.5459]
["bitfinex","SOLUSD",1718597509775,2.5151,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718597510598,2.5154,147.09,147.07,2.5157]
["bitfinex","SOLUSD",1718597510783,15.092,147.1,147.07,7.5472]
["bitfinex","SOLUSD",1718597510981,2.5154,147.1,147.08,2.5155]
["bitfinex","SOLUSD",1718597511181,7.5459,147.1,147.07,7.5471]
["bitfinex","SOLUSD",1718597511873,7.5459,147.1,147.08,2.5156]
["bitfinex","SOLUSD",1718597512071,2.5154,147.1,147.08,2.5156]
["bitfinex","SOLUSD",1718597512983,2.5154,147.1,147.08,7.5468]
["bitfinex","SOLUSD",1718597513188,30.582,147.11,147.08,7.5468]
["bitfinex","SOLUSD",1718597513699,14.61429929,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718597513903,2.5148,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718597514106,2.5148,147.13,147.11,7.5451]
["bitfinex","SOLUSD",1718597514282,7.5433,147.15,147.09,5.43]
["bitfinex","SOLUSD",1718597514475,7.544,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718597515007,15.0886,147.13,147.1,7.5455]
["bitfinex","SOLUSD",1718597515507,2.5149,147.12,147.1,7.5455]
["bitfinex","SOLUSD",1718597515687,12.10582901,147.16,147.04,0.17]
["bitfinex","SOLUSD",1718597516000,2.5144,147.15,147.13,7.544]
["bitfinex","SOLUSD",1718597516203,25.1434,147.16,147.13,7.544]
["bitfinex","SOLUSD",1718597516407,2.5144,147.15,147.13,7.544]
["bitfinex","SOLUSD",1718597516700,17.5981,147.18,147.08,21.601]
["bitfinex","SOLUSD",1718597516905,17.5981,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718597516906,7.5423,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718597517111,2.5141,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718597517482,7.5423,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718597517804,2.5141,147.17,147.15,2.5142]
["bitfinex","SOLUSD",1718597518387,25.14,147.18,147.15,2.5142]
["bitfinex","SOLUSD",1718597518596,7.5419,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718597518783,2.5141,147.17,147.15,2.5142]
["bitfinex","SOLUSD",1718597518988,2.5143,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718597519188,22.6285,147.16,147.09,20.51]
["bitfinex","SOLUSD",1718597519414,2.5145,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718597519587,5.43,147.15,147.09,0.17]
["bitfinex","SOLUSD",1718597519779,2.5148,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718597519983,22.633,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718597520288,7.5449,147.12,147.08,20.5736]
["bitfinex","SOLUSD",1718597520502,22.6321,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718597520697,12.9742,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718597520877,18.0033,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718597521081,17.6048,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718597521303,7.5453,147.11,147.08,7.5464]
["bitfinex","SOLUSD",1718597521500,7.5453,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718597521501,12.9753,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718597521683,7.9451,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718597522413,7.9451,147.11,147.09,7.5462]
["bitfinex","SOLUSD",1718597522586,7.5453,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718597522786,15.491,147.11,147.07,7.5471]
["bitfinex","SOLUSD",1718597523013,2.5154,147.09,147.07,7.5471]
["bitfinex","SOLUSD",1718597523306,30.5832,147.1,147.07,7.5471]
["bitfinex","SOLUSD",1718597523509,25.1532,147.1,147.07,7.5471]
["bitfinex","SOLUSD",1718597524007,7.5461,147.1,147.07,5.0315]
["bitfinex","SOLUSD",1718597524216,12.5784,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718597524386,7.5472,147.08,147.05,5.0321]
["bitfinex","SOLUSD",1718597524593,7.5472,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718597524799,15.0939,147.08,147.05,5.0322]
["bitfinex","SOLUSD",1718597525009,15.0939,147.08,147.05,7.5482]
["bitfinex","SOLUSD",1718597525418,7.547,147.08,147.05,5.0322]
["bitfinex","SOLUSD",1718597525713,7.5466,147.09,147.06,5.0319]
["bitfinex","SOLUSD",1718597525908,7.5466,147.09,147.06,7.5477]
["bitfinex","SOLUSD",1718597526317,7.5466,147.09,147.07,2.5158]
["bitfinex","SOLUSD",1718597526522,7.5469,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718597526688,2.5158,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718597526893,2.5158,147.07,147.05,7.5482]
["bitfinex","SOLUSD",1718597527293,25.1566,147.08,147.05,7.5482]
["bitfinex","SOLUSD",1718597527519,15.0948,147.07,147.04,2.5161]
["bitfinex","SOLUSD",1718597527817,7.5474,147.07,147.05,2.5161]
["bitfinex","SOLUSD",1718597528603,7.5474,147.07,147.04,5.0324]
["bitfinex","SOLUSD",1718597528817,6.4918,147.1,147.02,5.0332]
["bitfinex","SOLUSD",1718597529008,2.5162,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597529515,25.1617,147.05,147.02,7.5497]
["bitfinex","SOLUSD",1718597529825,7.5485,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597530415,2.5162,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597530802,15.098,147.04,147.01,7.5503]
["bitfinex","SOLUSD",1718597531219,12.5816,147.04,147.01,7.5503]
["bitfinex","SOLUSD",1718597531521,2.5167,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597531712,16.32,147.07,146.99,7.5513]
["bitfinex","SOLUSD",1718597532022,100.34,147.06,146.97,16.5745]
["bitfinex","SOLUSD",1718597532210,16.32,147.04,146.94,21.7487]
["bitfinex","SOLUSD",1718597532402,2.5172,146.99,146.97,2.5175]
["bitfinex","SOLUSD",1718597532588,7.5513,147.0,146.97,5.035]
["bitfinex","SOLUSD",1718597532793,100.68,147.06,146.94,21.7487]
["bitfinex","SOLUSD",1718597532794,0.68,147.06,146.94,21.7487]
["bitfinex","SOLUSD",1718597533047,2.5167,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597533319,2.5167,147.02,146.94,21.7487]
["bitfinex","SOLUSD",1718597533320,15.1009,147.01,146.98,7.5516]
["bitfinex","SOLUSD",1718597533622,2.5171,147.0,146.98,5.0346]
["bitfinex","SOLUSD",1718597533828,7.5507,147.01,146.98,5.0346]
["bitfinex","SOLUSD",1718597534716,2.517,147.0,146.98,7.5518]
["bitfinex","SOLUSD",1718597534927,7.551,147.0,146.97,7.5521]
["bitfinex","SOLUSD",1718597535106,7.5516,146.99,146.96,5.0351]
["bitfinex","SOLUSD",1718597535296,0.34,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718597535502,2.5169,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597535795,2.5167,147.02,147.0,2.517]
["bitfinex","SOLUSD",1718597536012,2.5168,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597536219,7.5511,147.0,146.97,7.5521]
["bitfinex","SOLUSD",1718597536405,2.5171,146.99,146.97,5.0348]
["bitfinex","SOLUSD",1718597536610,12.5851,147.0,146.97,5.0348]
["bitfinex","SOLUSD",1718597536611,12.5851,147.0,146.97,7.5522]
["bitfinex","SOLUSD",1718597536921,2.5171,147.0,146.97,5.0348]
["bitfinex","SOLUSD",1718597537106,7.5511,147.0,146.97,5.0348]
["bitfinex","SOLUSD",1718597538023,0.17,147.03,146.95,7.5533]
["bitfinex","SOLUSD",1718597538328,7.5525,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597538527,7.5526,146.97,146.94,2.5178]
["bitfinex","SOLUSD",1718597538828,22.6578,146.97,146.94,7.5539]
["bitfinex","SOLUSD",1718597539037,2.5177,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597539406,25.1754,146.97,146.94,7.5539]
["bitfinex","SOLUSD",1718597539728,7.5521,146.98,146.95,5.0355]
["bitfinex","SOLUSD",1718597539900,7.5525,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597540212,15.105,146.97,146.94,7.5536]
["bitfinex","SOLUSD",1718597541128,7.5525,146.97,146.94,5.0358]
["bitfinex","SOLUSD",1718597542226,100.0,147.0,146.92,2.5182]
["bitfinex","SOLUSD",1718597542536,17.6263,146.94,146.9,5.0372]
["bitfinex","SOLUSD",1718597542830,2.5188,146.9,146.87,5.0384]
["bitfinex","SOLUSD",1718597543244,2.5183,146.93,146.9,5.0374]
["bitfinex","SOLUSD",1718597543532,2.5181,146.94,146.91,5.037]
["bitfinex","SOLUSD",1718597543738,2.5182,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718597544528,7.5546,146.93,146.9,7.5556]
["bitfinex","SOLUSD",1718597544834,15.1092,146.93,146.9,7.5556]
["bitfinex","SOLUSD",1718597545037,7.5552,146.92,146.86,15.7127]
["bitfinex","SOLUSD",1718597545235,7.5552,146.92,146.89,7.5563]
["bitfinex","SOLUSD",1718597545442,106.3208,146.97,146.86,15.7127]
["bitfinex","SOLUSD",1718597545443,15.1124,146.9,146.87,7.5574]
["bitfinex","SOLUSD",1718597545727,17.6305,146.91,146.88,7.557]
["bitfinex","SOLUSD",1718597545961,7.5552,146.92,146.86,15.7127]
["bitfinex","SOLUSD",1718597546102,2.5184,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718597546704,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597547308,15.1115,146.91,146.88,7.5568]
["bitfinex","SOLUSD",1718597547505,2.5187,146.9,146.87,5.0383]
["bitfinex","SOLUSD",1718597547732,2.5187,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597548139,7.5561,146.9,146.87,7.5574]
["bitfinex","SOLUSD",1718597548315,2.5188,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718597548644,25.1896,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718597548820,7.5568,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718597549020,25.1877,146.9,146.87,5.0384]
["bitfinex","SOLUSD",1718597549209,2.5189,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718597549657,7.5552,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718597549844,7.5556,146.91,146.88,7.5568]
["bitfinex","SOLUSD",1718597550027,2.5187,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597550226,2.5187,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597550461,2.5186,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718597550761,2.5181,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597550957,7.5541,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597551132,5.0358,146.95,146.85,20.17]
["bitfinex","SOLUSD",1718597551466,22.62895219,146.98,146.91,5.0368]
["bitfinex","SOLUSD",1718597551467,32.69845219,146.98,146.91,5.0368]
["bitfinex","SOLUSD",1718597551623,12.10465219,146.98,146.92,5.45]
["bitfinex","SOLUSD",1718597551823,2.5175,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597552040,28.105,146.99,146.93,5.45]
["bitfinex","SOLUSD",1718597552041,12.586,146.99,146.93,5.45]
["bitfinex","SOLUSD",1718597552327,12.586,146.99,146.9,6.418]
["bitfinex","SOLUSD",1718597552328,7.5518,146.99,146.97,2.5175]
["bitfinex","SOLUSD",1718597552540,7.5526,146.97,146.94,7.9678]
["bitfinex","SOLUSD",1718597552832,2.5179,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597553050,7.5536,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597553430,7.5536,146.95,146.89,16.4227]
["bitfinex","SOLUSD",1718597553431,15.1083,146.94,146.91,7.5553]
["bitfinex","SOLUSD",1718597553749,15.1092,146.93,146.9,7.5557]
["bitfinex","SOLUSD",1718597553933,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597554253,2.5182,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597554553,2.5179,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597554756,7.5517,146.99,146.86,6.5052]
["bitfinex","SOLUSD",1718597554937,10.4084,147.0,146.92,15.4033]
["bitfinex","SOLUSD",1718597554938,5.0341,147.0,146.92,15.4033]
["bitfinex","SOLUSD",1718597555138,5.0338,147.01,146.98,5.0346]
["bitfinex","SOLUSD",1718597555455,17.6162,147.03,147.0,7.5506]
["bitfinex","SOLUSD",1718597555633,9.59312487,147.03,147.0,7.5506]
["bitfinex","SOLUSD",1718597555831,12.5825,147.03,147.0,7.5506]
["bitfinex","SOLUSD",1718597556040,2.5165,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718597556236,15.0754,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718597556237,7.5485,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597556442,2.5162,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597556739,7.07632622,147.07,147.0,5.0337]
["bitfinex","SOLUSD",1718597556740,2.5165,147.03,147.0,5.0337]
["bitfinex","SOLUSD",1718597556951,2.5166,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597557254,22.6485,147.03,147.0,5.0339]
["bitfinex","SOLUSD",1718597557255,7.5496,147.03,147.0,5.0339]
["bitfinex","SOLUSD",1718597557447,2.5165,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597557661,2.5165,147.03,147.01,7.5503]
["bitfinex","SOLUSD",1718597557955,5.0328,147.04,147.01,5.0336]
["bitfinex","SOLUSD",1718597558164,7.5485,147.05,147.02,2.5165]
["bitfinex","SOLUSD",1718597558363,2.5163,147.04,147.02,7.5496]
["bitfinex","SOLUSD",1718597558529,12.5808,147.05,147.02,7.5496]
["bitfinex","SOLUSD",1718597558530,15.097,147.05,147.02,7.5496]
["bitfinex","SOLUSD",1718597558930,2.5163,147.04,147.02,7.5496]
["bitfinex","SOLUSD",1718597559252,15.097,147.05,147.02,7.5496]
["bitfinex","SOLUSD",1718597559456,2.5163,147.04,147.02,7.5496]
["bitfinex","SOLUSD",1718597559749,7.07632622,147.07,146.99,16.4067]
["bitfinex","SOLUSD",1718597559973,2.5168,147.01,146.99,23.9578]
["bitfinex","SOLUSD",1718597560130,2.5168,147.01,146.99,18.9237]
["bitfinex","SOLUSD",1718597560471,2.5168,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597560637,2.5173,146.98,146.96,18.3985]
["bitfinex","SOLUSD",1718597560994,7.5517,146.99,146.96,23.4337]
["bitfinex","SOLUSD",1718597561160,2.5173,146.98,146.96,23.4337]
["bitfinex","SOLUSD",1718597561336,15.1033,146.99,146.96,23.4337]
["bitfinex","SOLUSD",1718597561536,7.5518,146.99,146.96,20.9162]
["bitfinex","SOLUSD",1718597561739,2.5173,146.98,146.95,5.0355]
["bitfinex","SOLUSD",1718597562055,7.5521,146.98,146.95,5.0355]
["bitfinex","SOLUSD",1718597562456,100.0,147.04,146.92,15.8809]
["bitfinex","SOLUSD",1718597562457,6.4946,147.01,146.92,15.8809]
["bitfinex","SOLUSD",1718597562662,6.4946,147.01,146.89,6.3994]
["bitfinex","SOLUSD",1718597562663,100.68,147.0,146.89,6.3994]
["bitfinex","SOLUSD",1718597562854,0.68,147.0,146.89,6.3994]
["bitfinex","SOLUSD",1718597563041,2.5177,146.96,146.89,6.3994]
["bitfinex","SOLUSD",1718597563363,25.174,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718597563558,7.5531,146.96,146.93,7.5543]
["bitfinex","SOLUSD",1718597563942,12.5885,146.96,146.93,7.5543]
["bitfinex","SOLUSD",1718597564450,22.6584,146.97,146.94,7.5539]
["bitfinex","SOLUSD",1718597564657,22.6567,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718597564867,2.5177,146.96,146.94,7.5537]
["bitfinex","SOLUSD",1718597565052,2.5178,146.95,146.93,7.5542]
["bitfinex","SOLUSD",1718597565368,2.518,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597565670,2.518,146.94,146.87,4.42533514]
["bitfinex","SOLUSD",1718597565671,2.519,146.88,146.86,6.3221]
["bitfinex","SOLUSD",1718597565853,16.52,146.96,146.84,15.3919]
["bitfinex","SOLUSD",1718597565854,16.52,146.96,146.87,2.5191]
["bitfinex","SOLUSD",1718597566056,7.5557,146.91,146.88,7.5569]
["bitfinex","SOLUSD",1718597566256,7.5563,146.9,146.84,15.3919]
["bitfinex","SOLUSD",1718597566457,25.1859,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718597566665,25.1859,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718597566666,7.5558,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718597566977,2.5186,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718597567265,5.0366,146.93,146.85,0.17]
["bitfinex","SOLUSD",1718597567467,7.5549,146.93,146.85,0.68]
["bitfinex","SOLUSD",1718597567861,7.24742705,146.95,146.84,15.3919]
["bitfinex","SOLUSD",1718597568062,0.51,146.94,146.84,15.3919]
["bitfinex","SOLUSD",1718597568269,2.5191,146.88,146.84,15.3919]
["bitfinex","SOLUSD",1718597568568,2.5192,146.87,146.84,15.3919]
["bitfinex","SOLUSD",1718597568772,0.34,146.93,146.84,15.3919]
["bitfinex","SOLUSD",1718597568773,2.5189,146.89,146.84,15.3919]
["bitfinex","SOLUSD",1718597568954,0.34,146.93,146.84,15.3919]
["bitfinex","SOLUSD",1718597568955,22.6673,146.91,146.84,15.3919]
["bitfinex","SOLUSD",1718597569163,2.5187,146.9,146.84,15.3919]
["bitfinex","SOLUSD",1718597569347,0.34,146.93,146.84,15.3919]
["bitfinex","SOLUSD",1718597569558,7.5568,146.89,146.84,15.3919]
["bitfinex","SOLUSD",1718597569760,7.5563,146.9,146.84,15.3919]
["bitfinex","SOLUSD",1718597570275,2.5188,146.9,146.84,15.3919]
["bitfinex","SOLUSD",1718597570775,2.5189,146.89,146.84,15.3919]
["bitfinex","SOLUSD",1718597571654,25.1873,146.9,146.84,15.3919]
["bitfinex","SOLUSD",1718597572079,15.1124,146.9,146.84,15.3919]
["bitfinex","SOLUSD",1718597572368,2.5188,146.9,146.84,15.3919]
["bitfinex","SOLUSD",1718597572577,2.5189,146.89,146.84,15.3919]
["bitfinex","SOLUSD",1718597573285,7.5567,146.89,146.84,15.3919]
["bitfinex","SOLUSD",1718597573659,2.5189,146.89,146.84,15.3919]
["bitfinex","SOLUSD",1718597574582,7.5572,146.88,146.84,15.3919]
["bitfinex","SOLUSD",1718597574878,0.17,146.92,146.84,15.3919]
["bitfinex","SOLUSD",1718597575089,7.5584,146.86,146.84,15.3919]
["bitfinex","SOLUSD",1718597575383,2.5193,146.87,146.84,15.3919]
["bitfinex","SOLUSD",1718597575581,2.5193,146.87,146.8,0.8354987]
["bitfinex","SOLUSD",1718597575582,7.5582,146.86,146.8,0.8354987]
["bitfinex","SOLUSD",1718597575883,25.1946,146.86,146.8,20.8354987]
["bitfinex","SOLUSD",1718597576174,2.5191,146.88,146.8,20.8354987]
["bitfinex","SOLUSD",1718597576879,7.5567,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718597577178,2.519,146.88,146.81,0.68]
["bitfinex","SOLUSD",1718597577486,15.1135,146.89,146.81,0.68]
["bitfinex","SOLUSD",1718597577668,2.519,146.89,146.81,0.68]
["bitfinex","SOLUSD",1718597578286,2.5189,146.89,146.81,0.68]
["bitfinex","SOLUSD",1718597578677,22.6688,146.9,146.81,0.68]
["bitfinex","SOLUSD",1718597578878,2.5188,146.89,146.81,0.68]
["bitfinex","SOLUSD",1718597579196,2.5189,146.89,146.81,0.68]
["bitfinex","SOLUSD",1718597579681,7.42017358,146.93,146.81,0.68]
["bitfinex","SOLUSD",1718597579682,22.6672,146.91,146.82,16.3628]
["bitfinex","SOLUSD",1718597579900,2.5189,146.89,146.82,16.3628]
["bitfinex","SOLUSD",1718597580104,2.5189,146.89,146.83,20.0]
["bitfinex","SOLUSD",1718597580291,22.6686,146.9,146.83,20.0]
["bitfinex","SOLUSD",1718597580474,2.5189,146.89,146.83,20.0]
["bitfinex","SOLUSD",1718597581017,7.5576,146.87,146.82,16.3628]
["bitfinex","SOLUSD",1718597581202,25.1912,146.88,146.82,16.3628]
["bitfinex","SOLUSD",1718597581499,7.5568,146.89,146.82,16.3628]
["bitfinex","SOLUSD",1718597581700,2.5189,146.89,146.82,16.3628]
["bitfinex","SOLUSD",1718597581873,15.1133,146.89,146.82,16.3628]
["bitfinex","SOLUSD",1718597582286,7.5567,146.89,146.82,16.3628]
["bitfinex","SOLUSD",1718597582495,2.5189,146.89,146.82,16.3628]
["bitfinex","SOLUSD",1718597583096,7.42017358,146.93,146.83,6.4873]
["bitfinex","SOLUSD",1718597583097,7.08017358,146.93,146.83,6.4873]
["bitfinex","SOLUSD",1718597583298,15.1105,146.92,146.84,20.68]
["bitfinex","SOLUSD",1718597583543,9.59837358,146.93,146.84,20.68]
["bitfinex","SOLUSD",1718597583804,22.6626,146.94,146.84,20.68]
["bitfinex","SOLUSD",1718597583805,17.6266,146.94,146.84,20.68]
["bitfinex","SOLUSD",1718597584103,2.5182,146.93,146.84,20.68]
["bitfinex","SOLUSD",1718597584403,2.5184,146.92,146.84,20.68]
["bitfinex","SOLUSD",1718597585307,2.5184,146.92,146.85,15.472]
["bitfinex","SOLUSD",1718597585513,7.5561,146.9,146.85,15.472]
["bitfinex","SOLUSD",1718597585830,5.0373,146.91,146.85,15.472]
["bitfinex","SOLUSD",1718597586094,25.1858,146.91,146.85,15.472]
["bitfinex","SOLUSD",1718597586271,2.5187,146.9,146.85,15.472]
["bitfinex","SOLUSD",1718597586674,7.5561,146.9,146.85,15.472]
["bitfinex","SOLUSD",1718597586895,2.5187,146.9,146.85,15.472]
["bitfinex","SOLUSD",1718597587105,15.1119,146.91,146.85,15.472]
["bitfinex","SOLUSD",1718597587474,7.5558,146.91,146.85,15.472]
["bitfinex","SOLUSD",1718597588608,2.5184,146.92,146.85,15.472]
["bitfinex","SOLUSD",1718597589126,2.5181,146.94,146.85,15.472]
["bitfinex","SOLUSD",1718597589298,2.5182,146.93,146.85,15.472]
["bitfinex","SOLUSD",1718597590007,7.5547,146.93,146.86,20.0]
["bitfinex","SOLUSD",1718597590507,15.1093,146.93,146.86,20.0]
["bitfinex","SOLUSD",1718597590881,2.5183,146.92,146.86,20.0]
["bitfinex","SOLUSD",1718597591611,25.1821,146.93,146.86,20.0]
["bitfinex","SOLUSD",1718597593713,2.5184,146.92,146.86,20.0]
["bitfinex","SOLUSD",1718597594985,25.1821,146.93,146.86,20.0]
["bitfinex","SOLUSD",1718597595305,2.5183,146.92,146.86,20.0]
["bitfinex","SOLUSD",1718597595817,25.1821,146.93,146.86,20.0]
["bitfinex","SOLUSD",1718597596797,2.5183,146.92,146.86,20.0]
["bitfinex","SOLUSD",1718597597316,0.17,146.96,146.86,20.0]
["bitfinex","SOLUSD",1718597597317,7.5557,146.91,146.86,20.0]
["bitfinex","SOLUSD",1718597598418,15.1104,146.92,146.86,20.0]
["bitfinex","SOLUSD",1718597598593,2.5185,146.91,146.86,20.0]
["bitfinex","SOLUSD",1718597598913,7.5562,146.9,146.86,20.0]
["bitfinex","SOLUSD",1718597599212,2.5188,146.9,146.86,20.0]
["bitfinex","SOLUSD",1718597599614,12.5912,146.93,146.85,15.472]
["bitfinex","SOLUSD",1718597599919,2.5192,146.87,146.85,15.472]
["bitfinex","SOLUSD",1718597600092,22.6722,146.88,146.85,15.472]
["bitfinex","SOLUSD",1718597600421,2.5192,146.87,146.85,15.472]
["bitfinex","SOLUSD",1718597600603,25.1913,146.88,146.83,6.4873]
["bitfinex","SOLUSD",1718597600797,7.5575,146.88,146.83,6.4873]
["bitfinex","SOLUSD",1718597601010,2.5191,146.88,146.83,6.4873]
["bitfinex","SOLUSD",1718597602522,7.5569,146.89,146.83,6.4873]
["bitfinex","SOLUSD",1718597602691,2.519,146.89,146.83,6.4873]
["bitfinex","SOLUSD",1718597603593,7.5567,146.89,146.83,6.4873]
["bitfinex","SOLUSD",1718597603921,7.5573,146.88,146.83,6.4873]
["bitfinex","SOLUSD",1718597604240,2.5196,146.85,146.81,16.4633]
["bitfinex","SOLUSD",1718597604515,7.5587,146.85,146.81,16.4633]
["bitfinex","SOLUSD",1718597604820,2.5196,146.85,146.81,16.4633]
["bitfinex","SOLUSD",1718597605327,25.1949,146.86,146.81,16.4633]
["bitfinex","SOLUSD",1718597606224,7.5594,146.84,146.8,0.8354987]
["bitfinex","SOLUSD",1718597606525,2.5198,146.84,146.8,0.8354987]
["bitfinex","SOLUSD",1718597607230,7.5593,146.84,146.8,0.8354987]
["bitfinex","SOLUSD",1718597608018,12.5987,146.84,146.8,0.8354987]
["bitfinex","SOLUSD",1718597608225,22.6777,146.84,146.8,0.8354987]
["bitfinex","SOLUSD",1718597608430,2.5199,146.83,146.8,0.8354987]
["bitfinex","SOLUSD",1718597611343,17.6362,146.86,146.8,0.8354987]
["bitfinex","SOLUSD",1718597611547,2.5194,146.86,146.8,0.8354987]
["bitfinex","SOLUSD",1718597611748,25.1931,146.87,146.8,0.8354987]
["bitfinex","SOLUSD",1718597612049,7.5582,146.86,146.8,0.8354987]
["bitfinex","SOLUSD",1718597612444,15.1164,146.86,146.8,0.8354987]
["bitfinex","SOLUSD",1718597612763,2.5195,146.85,146.8,0.8354987]
["bitfinex","SOLUSD",1718597613079,25.196,146.85,146.8,0.8354987]
["bitfinex","SOLUSD",1718597613283,7.5589,146.85,146.8,0.8354987]
["bitfinex","SOLUSD",1718597613769,2.5197,146.85,146.8,0.8354987]
["bitfinex","SOLUSD",1718597613987,12.12085705,146.88,146.81,16.0456]
["bitfinex","SOLUSD",1718597614149,2.519,146.88,146.81,16.0456]
["bitfinex","SOLUSD",1718597614462,25.1895,146.89,146.81,16.0456]
["bitfinex","SOLUSD",1718597614654,7.5564,146.9,146.82,20.0]
["bitfinex","SOLUSD",1718597614843,22.6688,146.9,146.82,20.0]
["bitfinex","SOLUSD",1718597615045,15.1127,146.9,146.82,20.0]
["bitfinex","SOLUSD",1718597615444,25.1876,146.9,146.82,20.0]
["bitfinex","SOLUSD",1718597615650,7.5566,146.89,146.82,20.0]
["bitfinex","SOLUSD",1718597616246,2.519,146.88,146.82,20.0]
["bitfinex","SOLUSD",1718597616878,25.1889,146.89,146.82,20.0]
["bitfinex","SOLUSD",1718597617079,2.519,146.88,146.82,20.0]
["bitfinex","SOLUSD",1718597617255,25.1889,146.89,146.82,20.0]
["bitfinex","SOLUSD",1718597618074,7.5567,146.89,146.82,20.0]
["bitfinex","SOLUSD",1718597618276,22.669,146.9,146.82,20.0]
["bitfinex","SOLUSD",1718597618473,25.1878,146.9,146.82,20.0]
["bitfinex","SOLUSD",1718597618774,2.5188,146.89,146.82,20.0]
["bitfinex","SOLUSD",1718597619569,2.5182,146.93,146.84,16.53]
["bitfinex","SOLUSD",1718597619780,2.5182,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597619948,2.5182,146.93,146.87,20.0]
["bitfinex","SOLUSD",1718597620474,7.08099233,146.98,146.87,20.0]
["bitfinex","SOLUSD",1718597620475,22.6611,146.95,146.87,20.0]
["bitfinex","SOLUSD",1718597620652,2.5182,146.93,146.88,1.24994635]
["bitfinex","SOLUSD",1718597620851,25.1807,146.94,146.88,1.24994635]
["bitfinex","SOLUSD",1718597621275,7.5543,146.94,146.88,1.24994635]
["bitfinex","SOLUSD",1718597622159,15.1084,146.94,146.88,1.24994635]
["bitfinex","SOLUSD",1718597622365,25.1806,146.94,146.88,1.24994635]
["bitfinex","SOLUSD",1718597622594,25.1806,146.94,146.87,20.0]
["bitfinex","SOLUSD",1718597622595,2.5181,146.94,146.87,20.0]
["bitfinex","SOLUSD",1718597623586,25.1795,146.95,146.87,20.0]
["bitfinex","SOLUSD",1718597623771,2.518,146.94,146.87,20.0]
["bitfinex","SOLUSD",1718597624677,10.0743,146.91,146.86,15.7251]
["bitfinex","SOLUSD",1718597624902,7.5553,146.92,146.86,15.7251]
["bitfinex","SOLUSD",1718597625264,7.5547,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597625466,7.5546,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597625671,2.5182,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597626187,25.1811,146.94,146.86,15.7251]
["bitfinex","SOLUSD",1718597626398,2.5182,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597626577,7.5546,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597626772,2.5182,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597627098,15.1085,146.94,146.86,15.7251]
["bitfinex","SOLUSD",1718597627395,2.5181,146.94,146.86,15.7251]
["bitfinex","SOLUSD",1718597627916,7.5541,146.94,146.86,15.7251]
["bitfinex","SOLUSD",1718597628481,12.5901,146.94,146.86,15.7251]
["bitfinex","SOLUSD",1718597628793,0.34,146.97,146.86,15.7251]
["bitfinex","SOLUSD",1718597628794,25.1824,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597628977,7.5548,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597629679,2.5183,146.92,146.86,15.7251]
["bitfinex","SOLUSD",1718597630007,15.1101,146.92,146.86,15.7251]
["bitfinex","SOLUSD",1718597630470,7.555,146.92,146.86,15.7251]
["bitfinex","SOLUSD",1718597630670,10.0723,146.94,146.86,15.7251]
["bitfinex","SOLUSD",1718597630889,17.6276,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597631294,25.1822,146.93,146.86,15.7251]
["bitfinex","SOLUSD",1718597631491,25.1822,146.93,146.89,5.45]
["bitfinex","SOLUSD",1718597632174,7.08099233,146.98,146.9,5.45]
["bitfinex","SOLUSD",1718597632373,7.5531,146.96,146.92,5.45]
["bitfinex","SOLUSD",1718597632885,2.5177,146.96,146.92,5.45]
["bitfinex","SOLUSD",1718597633090,7.5531,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597634301,7.5537,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597634510,12.5894,146.95,146.91,5.45]
["bitfinex","SOLUSD",1718597634711,7.5536,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597634881,7.554,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597635085,7.554,146.94,146.91,2.5184]
["bitfinex","SOLUSD",1718597635086,2.5182,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597636008,25.1808,146.94,146.9,5.45]
["bitfinex","SOLUSD",1718597636308,2.5182,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597636725,7.08099233,146.98,146.92,5.45]
["bitfinex","SOLUSD",1718597637011,2.5174,146.98,146.96,2.5175]
["bitfinex","SOLUSD",1718597637198,28.1052,146.99,146.94,5.45]
["bitfinex","SOLUSD",1718597637199,25.1724,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597637392,7.552,146.98,146.96,2.5175]
["bitfinex","SOLUSD",1718597637709,22.6561,146.98,146.92,15.9588]
["bitfinex","SOLUSD",1718597637889,25.1736,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718597638086,7.5516,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597638808,2.5173,146.98,146.96,2.5175]
["bitfinex","SOLUSD",1718597639105,7.5525,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597639309,7.07568061,147.01,146.92,15.9588]
["bitfinex","SOLUSD",1718597639310,7.5532,146.96,146.92,15.9588]
["bitfinex","SOLUSD",1718597639508,15.1062,146.96,146.92,15.9588]
["bitfinex","SOLUSD",1718597639806,25.177,146.96,146.92,15.9588]
["bitfinex","SOLUSD",1718597640010,25.177,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597640306,2.5177,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597640992,7.5531,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597642307,5.0358,146.95,146.89,6.0315]
["bitfinex","SOLUSD",1718597642513,22.6625,146.94,146.89,6.0315]
["bitfinex","SOLUSD",1718597642715,25.1806,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718597642891,25.1806,146.94,146.89,6.0315]
["bitfinex","SOLUSD",1718597643092,7.5542,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597643404,5.0364,146.93,146.88,15.9588]
["bitfinex","SOLUSD",1718597643627,5.0364,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597643628,2.5182,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597643914,22.6614,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718597644099,25.1794,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718597644515,7.5547,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718597644699,25.181,146.94,146.91,2.5185]
["bitfinex","SOLUSD",1718597644899,7.5543,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718597645095,2.5181,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718597645301,2.5182,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597646102,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597646303,7.5555,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597646715,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597647295,7.5554,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718597647495,2.5185,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718597648509,7.5552,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718597648900,22.6586,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718597649221,2.5177,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597649414,2.5177,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597649793,15.1061,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597649995,15.1061,146.96,146.89,20.0]
["bitfinex","SOLUSD",1718597649996,2.5178,146.95,146.89,20.0]
["bitfinex","SOLUSD",1718597650210,22.6593,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597650396,2.5177,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597650714,7.5531,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597650924,2.5178,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718597651295,2.5179,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718597651716,2.5179,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718597652499,25.1771,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597653499,7.5532,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597654724,2.5178,146.96,146.89,20.0]
["bitfinex","SOLUSD",1718597654900,2.5178,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597655095,7.08223087,147.01,146.91,6.0916]
["bitfinex","SOLUSD",1718597655409,2.5175,146.97,146.91,6.0916]
["bitfinex","SOLUSD",1718597655602,2.5175,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597655794,7.5525,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597656931,7.553,146.96,146.94,2.5178]
["bitfinex","SOLUSD",1718597657311,2.5176,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718597657630,22.6582,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718597657802,2.5176,146.97,146.91,6.0916]
["bitfinex","SOLUSD",1718597658003,2.5176,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718597658203,2.5176,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597658636,25.1738,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597658814,2.5175,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597659013,7.5525,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597660443,2.5175,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718597660654,2.5175,146.97,146.93,5.45]
["bitfinex","SOLUSD",1718597660655,2.5175,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718597660799,2.5175,146.97,146.94,5.45]
["bitfinex","SOLUSD",1718597661000,25.1738,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597661506,7.08223087,147.01,146.94,15.4658]
["bitfinex","SOLUSD",1718597661707,14.63293087,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718597661916,2.5165,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718597662121,2.5165,147.03,146.99,5.45]
["bitfinex","SOLUSD",1718597662122,2.5167,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597662403,7.55,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718597662934,7.55,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597663509,15.1,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718597664010,2.5168,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718597665526,2.5168,147.01,147.0,5.01]
["bitfinex","SOLUSD",1718597665928,25.1666,147.02,147.0,5.01]
["bitfinex","SOLUSD",1718597666120,2.5168,147.01,147.0,5.01]
["bitfinex","SOLUSD",1718597666334,5.0332,147.03,147.0,5.01]
["bitfinex","SOLUSD",1718597666516,7.55,147.02,147.0,5.01]
["bitfinex","SOLUSD",1718597666711,2.5167,147.02,147.0,5.01]
["bitfinex","SOLUSD",1718597668126,25.1655,147.03,147.0,5.01]
["bitfinex","SOLUSD",1718597668532,2.5166,147.03,147.0,5.01]
["bitfinex","SOLUSD",1718597669134,17.6124,147.06,147.0,5.01]
["bitfinex","SOLUSD",1718597669453,7.5481,147.06,147.0,5.01]
["bitfinex","SOLUSD",1718597670450,2.5161,147.05,147.0,5.01]
["bitfinex","SOLUSD",1718597670650,15.0968,147.05,147.0,5.01]
["bitfinex","SOLUSD",1718597671152,5.0327,147.04,147.0,5.01]
["bitfinex","SOLUSD",1718597671342,2.5165,147.03,147.0,5.01]
["bitfinex","SOLUSD",1718597671515,5.0328,147.04,147.0,5.01]
["bitfinex","SOLUSD",1718597671713,2.5165,147.03,147.0,5.01]
["bitfinex","SOLUSD",1718597672843,2.5164,147.04,147.0,5.01]
["bitfinex","SOLUSD",1718597673322,7.549,147.04,147.0,5.01]
["bitfinex","SOLUSD",1718597673522,7.5486,147.05,147.0,5.01]
["bitfinex","SOLUSD",1718597673838,2.5161,147.05,147.0,5.01]
["bitfinex","SOLUSD",1718597674622,7.5484,147.05,147.0,5.01]
["bitfinex","SOLUSD",1718597675022,25.1605,147.06,147.0,5.01]
["bitfinex","SOLUSD",1718597675244,2.5161,147.05,147.0,5.01]
["bitfinex","SOLUSD",1718597675748,15.0968,147.05,147.0,5.01]
["bitfinex","SOLUSD",1718597675920,2.5161,147.05,146.99,16.475]
["bitfinex","SOLUSD",1718597676242,7.5481,147.06,146.99,16.305]
["bitfinex","SOLUSD",1718597676449,2.5162,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597676748,29.58472972,147.1,146.99,16.305]
["bitfinex","SOLUSD",1718597676922,12.5817,147.04,146.99,16.305]
["bitfinex","SOLUSD",1718597677242,15.0981,147.04,146.99,16.305]
["bitfinex","SOLUSD",1718597678147,25.1623,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597678353,2.516,147.06,146.99,16.305]
["bitfinex","SOLUSD",1718597678528,2.5164,147.04,146.99,16.305]
["bitfinex","SOLUSD",1718597679043,7.5486,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597679245,15.097,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597679625,7.5486,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597679826,2.5162,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597680656,7.5485,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597681127,15.0969,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597681534,2.5163,147.04,146.99,16.305]
["bitfinex","SOLUSD",1718597681848,25.1616,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597682050,7.5485,147.05,146.99,16.305]
["bitfinex","SOLUSD",1718597682649,2.5163,147.04,146.99,16.305]
["bitfinex","SOLUSD",1718597682951,5.0316,147.08,147.01,0.17]
["bitfinex","SOLUSD",1718597683152,2.5156,147.08,147.02,16.33]
["bitfinex","SOLUSD",1718597683368,2.5155,147.09,147.04,15.8498]
["bitfinex","SOLUSD",1718597683542,2.5155,147.09,147.08,5.44]
["bitfinex","SOLUSD",1718597684239,15.092,147.1,147.08,5.44]
["bitfinex","SOLUSD",1718597684448,7.5461,147.1,147.08,5.44]
["bitfinex","SOLUSD",1718597684632,2.5154,147.09,147.08,5.44]
["bitfinex","SOLUSD",1718597685059,2.5153,147.1,147.08,5.44]
["bitfinex","SOLUSD",1718597685635,15.0918,147.1,147.08,5.44]
["bitfinex","SOLUSD",1718597685833,2.5154,147.09,147.04,15.8498]
["bitfinex","SOLUSD",1718597686055,15.0927,147.09,147.05,20.0]
["bitfinex","SOLUSD",1718597686347,7.546,147.1,147.08,5.44]
["bitfinex","SOLUSD",1718597686741,2.5153,147.1,147.08,5.44]
["bitfinex","SOLUSD",1718597687051,2.5154,147.09,147.08,5.44]
["bitfinex","SOLUSD",1718597687367,7.546,147.1,147.07,5.44]
["bitfinex","SOLUSD",1718597687850,5.44,147.13,147.05,20.0]
["bitfinex","SOLUSD",1718597687851,7.5451,147.12,147.05,20.0]
["bitfinex","SOLUSD",1718597688166,25.1498,147.12,147.09,5.44]
["bitfinex","SOLUSD",1718597688672,12.5757,147.11,147.05,20.0]
["bitfinex","SOLUSD",1718597688858,2.5153,147.1,147.08,5.44]
["bitfinex","SOLUSD",1718597689269,7.5472,147.08,147.04,15.8498]
["bitfinex","SOLUSD",1718597689458,7.5472,147.08,147.05,5.44]
["bitfinex","SOLUSD",1718597690160,7.5465,147.09,147.05,5.44]
["bitfinex","SOLUSD",1718597690460,7.5465,147.09,147.04,15.8498]
["bitfinex","SOLUSD",1718597690461,2.5155,147.09,147.06,5.44]
["bitfinex","SOLUSD",1718597690870,2.5155,147.09,147.04,15.8498]
["bitfinex","SOLUSD",1718597691045,7.5464,147.09,147.06,5.44]
["bitfinex","SOLUSD",1718597691354,2.5156,147.08,147.06,5.44]
["bitfinex","SOLUSD",1718597691556,2.5158,147.07,147.04,15.8498]
["bitfinex","SOLUSD",1718597691759,0.17,147.13,147.04,15.8498]
["bitfinex","SOLUSD",1718597691760,5.44,147.1,147.04,15.8498]
["bitfinex","SOLUSD",1718597691944,2.516,147.06,147.0,22.0452]
["bitfinex","SOLUSD",1718597692263,7.548,147.06,147.02,5.44]
["bitfinex","SOLUSD",1718597692637,2.516,147.06,147.02,5.44]
["bitfinex","SOLUSD",1718597692942,2.5162,147.05,147.02,5.44]
["bitfinex","SOLUSD",1718597693144,22.6445,147.06,147.02,5.44]
["bitfinex","SOLUSD",1718597693145,7.5481,147.06,147.02,5.44]
["bitfinex","SOLUSD",1718597693359,7.5482,147.06,147.03,5.44]
["bitfinex","SOLUSD",1718597693547,7.5482,147.06,147.02,5.44]
["bitfinex","SOLUSD",1718597693857,7.5482,147.06,147.0,22.0452]
["bitfinex","SOLUSD",1718597693858,15.0961,147.06,147.0,22.0452]
["bitfinex","SOLUSD",1718597694048,2.5161,147.06,147.02,5.44]
["bitfinex","SOLUSD",1718597694249,2.516,147.06,147.02,5.44]
["bitfinex","SOLUSD",1718597694441,2.5159,147.07,147.02,5.44]
["bitfinex","SOLUSD",1718597694755,25.1572,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718597694956,7.9557,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718597695149,5.0311,147.09,147.04,5.44]
["bitfinex","SOLUSD",1718597695454,12.5781,147.08,147.0,43.8052]
["bitfinex","SOLUSD",1718597695639,2.5158,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718597696963,2.5158,147.07,147.03,5.44]
["bitfinex","SOLUSD",1718597697351,25.1564,147.08,147.03,5.44]
["bitfinex","SOLUSD",1718597697747,15.0959,147.06,147.0,22.0452]
["bitfinex","SOLUSD",1718597697949,15.0972,147.05,147.0,15.7162]
["bitfinex","SOLUSD",1718597698148,7.5485,147.05,147.0,21.1562]
["bitfinex","SOLUSD",1718597698351,2.5162,147.05,147.0,21.1562]
["bitfinex","SOLUSD",1718597698764,7.5485,147.05,147.0,21.1562]
["bitfinex","SOLUSD",1718597699362,7.5489,147.04,147.0,21.1562]
["bitfinex","SOLUSD",1718597699566,2.5172,146.99,146.96,15.0254]
["bitfinex","SOLUSD",1718597699737,5.0341,147.0,146.96,15.0254]
["bitfinex","SOLUSD",1718597699942,5.0331,147.03,146.96,20.4654]
["bitfinex","SOLUSD",1718597700144,22.1739,147.06,146.97,5.44]
["bitfinex","SOLUSD",1718597700357,7.5491,147.04,146.97,5.44]
["bitfinex","SOLUSD",1718597700572,5.44,147.03,146.96,15.0254]
["bitfinex","SOLUSD",1718597700761,25.6721,147.05,147.0,5.44]
["bitfinex","SOLUSD",1718597700762,15.0969,147.05,147.0,5.44]
["bitfinex","SOLUSD",1718597700966,37.6779,147.06,146.96,15.0254]
["bitfinex","SOLUSD",1718597700967,5.033,147.03,146.96,15.0254]
["bitfinex","SOLUSD",1718597701181,0.17,147.04,146.96,15.0254]
["bitfinex","SOLUSD",1718597701361,2.5171,146.99,146.96,15.0254]
["bitfinex","SOLUSD",1718597701560,7.5512,147.0,146.96,15.0254]
["bitfinex","SOLUSD",1718597701758,7.5507,147.01,146.96,15.0254]
["bitfinex","SOLUSD",1718597701966,7.9569,147.01,146.96,15.0254]
["bitfinex","SOLUSD",1718597702165,2.5169,147.01,146.96,20.4654]
["bitfinex","SOLUSD",1718597702365,12.5851,147.0,146.93,6.2157]
["bitfinex","SOLUSD",1718597702550,28.0932,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718597702746,2.5172,146.99,146.94,5.44]
["bitfinex","SOLUSD",1718597703181,28.0932,147.0,146.92,15.2589]
["bitfinex","SOLUSD",1718597703182,2.5175,146.97,146.92,15.2589]
["bitfinex","SOLUSD",1718597703350,15.5094,146.98,146.89,6.586]
["bitfinex","SOLUSD",1718597703351,2.5181,146.94,146.89,6.586]
["bitfinex","SOLUSD",1718597703552,22.6613,146.95,146.89,12.026]
["bitfinex","SOLUSD",1718597703553,7.9579,146.95,146.89,12.026]
["bitfinex","SOLUSD",1718597703779,21.6946,147.04,146.89,6.586]
["bitfinex","SOLUSD",1718597703952,5.44,147.01,146.99,2.517]
["bitfinex","SOLUSD",1718597704285,12.9912,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597704459,12.9912,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718597704655,18.0251,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718597704859,2.5171,146.99,146.97,2.5173]
["bitfinex","SOLUSD",1718597705382,7.5512,147.0,146.9,0.17]
["bitfinex","SOLUSD",1718597705579,7.5512,147.0,146.91,15.9831]
["bitfinex","SOLUSD",1718597705779,7.5512,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718597706079,2.5171,146.99,146.92,20.0]
["bitfinex","SOLUSD",1718597706454,7.5514,146.99,146.92,20.0]
["bitfinex","SOLUSD",1718597706650,7.5526,146.97,146.92,20.0]
["bitfinex","SOLUSD",1718597706866,2.5177,146.96,146.91,15.9831]
["bitfinex","SOLUSD",1718597707179,7.5526,146.97,146.91,15.9831]
["bitfinex","SOLUSD",1718597707757,2.5176,146.97,146.91,15.9831]
["bitfinex","SOLUSD",1718597707958,7.553,146.96,146.91,15.9831]
["bitfinex","SOLUSD",1718597708156,12.5884,146.96,146.93,2.518]
["bitfinex","SOLUSD",1718597708469,7.5533,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597708687,2.5178,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718597708858,2.5177,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597709064,7.5531,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718597709264,7.5535,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718597710161,2.5178,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718597710488,7.5535,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718597710661,15.1082,146.94,146.91,2.5184]
["bitfinex","SOLUSD",1718597710862,2.5182,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597711058,5.0367,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718597711267,2.5184,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718597711871,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597712076,22.6654,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718597712279,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597712869,2.5187,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597713482,2.5187,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718597713483,22.6726,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718597713655,15.1124,146.9,146.87,2.519]
["bitfinex","SOLUSD",1718597713860,2.5188,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597714201,2.5187,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597714479,22.6677,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718597714480,25.1863,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718597714681,2.5186,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718597714882,7.5557,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718597715287,7.5557,146.91,146.81,20.0]
["bitfinex","SOLUSD",1718597715288,25.1827,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718597715589,22.6193,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718597715590,5.0369,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718597715896,2.5184,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718597716213,2.5183,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718597716393,7.5551,146.92,146.89,7.5561]
["bitfinex","SOLUSD",1718597716568,7.5551,146.92,146.89,15.1125]
["bitfinex","SOLUSD",1718597716773,2.5185,146.91,146.89,7.5561]
["bitfinex","SOLUSD",1718597716960,15.1105,146.92,146.89,7.5561]
["bitfinex","SOLUSD",1718597717167,7.5553,146.92,146.89,12.5939]
["bitfinex","SOLUSD",1718597717364,2.5185,146.91,146.89,7.5561]
["bitfinex","SOLUSD",1718597717670,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597717868,7.5555,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597718279,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597718689,10.0735,146.92,146.88,5.0379]
["bitfinex","SOLUSD",1718597718899,0.17,146.9,146.76,15.707]
["bitfinex","SOLUSD",1718597719066,2.5197,146.84,146.81,5.0403]
["bitfinex","SOLUSD",1718597719267,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718597719573,22.6778,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718597719876,6.8063,146.9,146.86,15.1158]
["bitfinex","SOLUSD",1718597719877,2.5189,146.89,146.86,15.1158]
["bitfinex","SOLUSD",1718597720080,22.6708,146.89,146.85,12.5976]
["bitfinex","SOLUSD",1718597720397,15.1157,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718597720568,2.5195,146.86,146.83,7.5594]
["bitfinex","SOLUSD",1718597720899,0.17,146.91,146.87,7.5573]
["bitfinex","SOLUSD",1718597720900,2.5187,146.9,146.87,7.5573]
["bitfinex","SOLUSD",1718597721112,7.5562,146.9,146.87,7.5573]
["bitfinex","SOLUSD",1718597721391,2.5187,146.9,146.87,12.5959]
["bitfinex","SOLUSD",1718597721763,7.5561,146.9,146.87,12.5959]
["bitfinex","SOLUSD",1718597721987,7.5561,146.9,146.87,15.115]
["bitfinex","SOLUSD",1718597722288,2.5187,146.9,146.87,12.5958]
["bitfinex","SOLUSD",1718597722469,22.6675,146.91,146.88,7.5569]
["bitfinex","SOLUSD",1718597722797,17.6317,146.9,146.87,5.0383]
["bitfinex","SOLUSD",1718597723103,7.5568,146.89,146.86,15.1161]
["bitfinex","SOLUSD",1718597723297,2.519,146.88,146.86,7.5579]
["bitfinex","SOLUSD",1718597723471,2.519,146.88,146.86,5.0387]
["bitfinex","SOLUSD",1718597723673,7.5568,146.89,146.86,15.116]
["bitfinex","SOLUSD",1718597723873,7.5568,146.89,146.86,12.5968]
["bitfinex","SOLUSD",1718597724604,0.17,146.93,146.86,2.5192]
["bitfinex","SOLUSD",1718597724816,22.674,146.87,146.84,5.0394]
["bitfinex","SOLUSD",1718597725100,2.5193,146.87,146.85,5.0391]
["bitfinex","SOLUSD",1718597725312,15.115,146.88,146.85,15.1172]
["bitfinex","SOLUSD",1718597725468,2.519,146.88,146.85,12.5976]
["bitfinex","SOLUSD",1718597725673,5.0384,146.87,146.84,7.5589]
["bitfinex","SOLUSD",1718597725872,2.5194,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718597726092,5.0391,146.85,146.82,21.6749]
["bitfinex","SOLUSD",1718597726262,7.5587,146.85,146.82,29.235]
["bitfinex","SOLUSD",1718597726467,15.1174,146.85,146.82,31.7549]
["bitfinex","SOLUSD",1718597726689,15.1174,146.85,146.82,15.12]
["bitfinex","SOLUSD",1718597727296,7.5593,146.84,146.81,12.6008]
["bitfinex","SOLUSD",1718597727471,7.5597,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718597728175,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718597728998,2.5199,146.83,146.81,7.5606]
["bitfinex","SOLUSD",1718597729172,2.5195,146.86,146.83,7.5597]
["bitfinex","SOLUSD",1718597729378,25.1942,146.86,146.83,7.5593]
["bitfinex","SOLUSD",1718597729591,22.6737,146.87,146.84,7.5589]
["bitfinex","SOLUSD",1718597729797,7.5582,146.86,146.84,2.5195]
["bitfinex","SOLUSD",1718597729978,2.5195,146.85,146.83,7.5592]
["bitfinex","SOLUSD",1718597730180,7.5586,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718597730685,25.1959,146.85,146.82,15.1197]
["bitfinex","SOLUSD",1718597731099,7.5588,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718597731595,16.2092,146.93,146.81,0.17]
["bitfinex","SOLUSD",1718597731800,2.5191,146.88,146.86,7.5579]
["bitfinex","SOLUSD",1718597731982,22.6703,146.89,146.86,12.5968]
["bitfinex","SOLUSD",1718597731983,25.1893,146.89,146.86,12.5968]
["bitfinex","SOLUSD",1718597732180,2.519,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718597732694,2.5187,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597732900,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597733093,2.5185,146.91,146.89,7.5563]
["bitfinex","SOLUSD",1718597733397,2.5185,146.91,146.89,15.113]
["bitfinex","SOLUSD",1718597733605,2.5187,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718597733897,2.5187,146.9,146.88,12.5951]
["bitfinex","SOLUSD",1718597734099,2.5187,146.9,146.88,15.114]
["bitfinex","SOLUSD",1718597734277,7.5557,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718597734476,7.5557,146.91,146.88,12.5949]
["bitfinex","SOLUSD",1718597734477,2.5187,146.9,146.88,7.5571]
["bitfinex","SOLUSD",1718597734798,7.5558,146.91,146.88,12.595]
["bitfinex","SOLUSD",1718597735306,15.1114,146.91,146.88,12.595]
["bitfinex","SOLUSD",1718597736208,107.09057973,146.96,146.85,6.1755]
["bitfinex","SOLUSD",1718597736408,2.5189,146.89,146.87,15.115]
["bitfinex","SOLUSD",1718597736699,7.5567,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718597737080,7.5568,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718597737281,2.5191,146.88,146.86,12.5967]
["bitfinex","SOLUSD",1718597737513,2.5191,146.88,146.86,15.1159]
["bitfinex","SOLUSD",1718597737689,2.5191,146.88,146.86,7.5578]
["bitfinex","SOLUSD",1718597737900,7.5572,146.88,146.86,7.5578]
["bitfinex","SOLUSD",1718597738285,2.5191,146.88,146.86,7.5578]
["bitfinex","SOLUSD",1718597738723,2.519,146.89,146.87,5.0384]
["bitfinex","SOLUSD",1718597738885,7.5564,146.9,146.87,12.5957]
["bitfinex","SOLUSD",1718597739091,0.17,146.94,146.88,5.038]
["bitfinex","SOLUSD",1718597739291,2.5187,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718597739520,2.5187,146.9,146.87,7.5574]
["bitfinex","SOLUSD",1718597739521,2.5188,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718597739707,2.5188,146.89,146.87,12.5959]
["bitfinex","SOLUSD",1718597739893,2.5189,146.89,146.87,15.1149]
["bitfinex","SOLUSD",1718597740213,22.6673,146.91,146.88,5.0379]
["bitfinex","SOLUSD",1718597740387,7.5561,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597740591,2.5187,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718597741187,2.5187,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597741188,7.5562,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597741520,15.1123,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597741704,7.5562,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597742618,7.5559,146.91,146.89,5.0377]
["bitfinex","SOLUSD",1718597742818,2.5186,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718597743027,7.5548,146.93,146.9,12.5933]
["bitfinex","SOLUSD",1718597743397,7.5548,146.93,146.9,7.556]
["bitfinex","SOLUSD",1718597743591,7.09057973,146.96,146.92,12.5914]
["bitfinex","SOLUSD",1718597743592,22.6617,146.95,146.92,12.5914]
["bitfinex","SOLUSD",1718597743797,25.1796,146.95,146.92,12.5914]
["bitfinex","SOLUSD",1718597744100,7.5537,146.95,146.92,12.5914]
["bitfinex","SOLUSD",1718597744295,7.5537,146.95,146.87,6.2229]
["bitfinex","SOLUSD",1718597744296,5.0353,146.97,146.89,15.3835]
["bitfinex","SOLUSD",1718597744503,2.5177,146.96,146.94,7.5538]
["bitfinex","SOLUSD",1718597744715,2.5177,146.96,146.94,15.1078]
["bitfinex","SOLUSD",1718597744906,25.1772,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718597745118,7.5536,146.95,146.93,7.5543]
["bitfinex","SOLUSD",1718597745322,2.518,146.94,146.92,15.1096]
["bitfinex","SOLUSD",1718597745505,7.5541,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597745702,5.0361,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597745929,15.1083,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597746317,7.5542,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597747051,2.5181,146.94,146.92,15.1098]
["bitfinex","SOLUSD",1718597747341,2.5182,146.93,146.91,7.5553]
["bitfinex","SOLUSD",1718597747703,7.5546,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597748219,2.5182,146.93,146.91,7.5554]
["bitfinex","SOLUSD",1718597748755,2.5184,146.92,146.9,15.1121]
["bitfinex","SOLUSD",1718597748939,2.5184,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718597749311,7.5551,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718597749524,2.5185,146.91,146.89,7.5562]
["bitfinex","SOLUSD",1718597749725,7.5556,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718597750209,2.5189,146.89,146.87,7.5573]
["bitfinex","SOLUSD",1718597750438,5.0376,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597750439,25.1876,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597750618,25.1876,146.9,146.87,12.5957]
["bitfinex","SOLUSD",1718597750619,7.5572,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718597750939,7.5578,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597751418,2.5193,146.87,146.85,7.5586]
["bitfinex","SOLUSD",1718597751610,7.5578,146.87,146.84,12.5981]
["bitfinex","SOLUSD",1718597751810,7.5578,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597752130,2.5193,146.87,146.85,7.5586]
["bitfinex","SOLUSD",1718597752522,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597753314,15.1154,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597753736,7.5572,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718597753941,5.0388,146.86,146.8,0.8354987]
["bitfinex","SOLUSD",1718597754130,5.0388,146.86,146.83,15.1191]
["bitfinex","SOLUSD",1718597754131,22.6747,146.86,146.83,15.1191]
["bitfinex","SOLUSD",1718597754321,15.1166,146.86,146.83,12.5994]
["bitfinex","SOLUSD",1718597754523,7.5583,146.86,146.83,12.5994]
["bitfinex","SOLUSD",1718597755330,2.5195,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597755542,7.5587,146.85,146.82,15.1198]
["bitfinex","SOLUSD",1718597755729,2.5197,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718597756327,7.5592,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718597756527,7.5598,146.83,146.8,5.8761987]
["bitfinex","SOLUSD",1718597756856,2.52,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718597757749,7.5599,146.83,146.8,15.9574987]
["bitfinex","SOLUSD",1718597758155,7.5599,146.83,146.8,13.4371987]
["bitfinex","SOLUSD",1718597758329,2.52,146.83,146.8,13.4371987]
["bitfinex","SOLUSD",1718597758654,2.5201,146.82,146.8,3.3556987]
["bitfinex","SOLUSD",1718597758843,2.5202,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597759421,7.5607,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597759753,2.5202,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597760127,22.6815,146.82,146.8,0.8354987]
["bitfinex","SOLUSD",1718597760352,25.2017,146.82,146.8,0.8354987]
["bitfinex","SOLUSD",1718597760648,2.5202,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597760868,7.5607,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597761644,2.5202,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597761842,7.5607,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597762354,25.2024,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597762549,25.5424,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597762758,25.7124,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597765236,25.8824,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597765444,32.96849173,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597765751,132.96849173,146.81,146.8,0.8354987]
["bitfinex","SOLUSD",1718597766061,132.96849173,146.81,146.71,5.0437]
["bitfinex","SOLUSD",1718597766062,22.6936,146.74,146.71,7.5658]
["bitfinex","SOLUSD",1718597766289,2.5216,146.73,146.71,7.5658]
["bitfinex","SOLUSD",1718597766562,22.6936,146.74,146.71,15.1317]
["bitfinex","SOLUSD",1718597766563,25.2152,146.74,146.71,15.1317]
["bitfinex","SOLUSD",1718597767160,7.5647,146.74,146.71,15.1317]
["bitfinex","SOLUSD",1718597767336,7.5647,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718597767565,7.5647,146.74,146.7,15.1078]
["bitfinex","SOLUSD",1718597767566,0.17,146.8,146.73,7.5647]
["bitfinex","SOLUSD",1718597767846,22.6888,146.77,146.74,7.5642]
["bitfinex","SOLUSD",1718597768049,2.5211,146.76,146.74,7.5642]
["bitfinex","SOLUSD",1718597768259,2.5211,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718597768477,2.5211,146.76,146.74,7.5643]
["bitfinex","SOLUSD",1718597768974,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718597769131,15.6581,146.82,146.71,0.17]
["bitfinex","SOLUSD",1718597769337,7.5617,146.8,146.77,5.0417]
["bitfinex","SOLUSD",1718597769555,22.6841,146.8,146.77,15.1253]
["bitfinex","SOLUSD",1718597769758,2.5206,146.79,146.76,15.126]
["bitfinex","SOLUSD",1718597769952,25.2046,146.8,146.77,7.5624]
["bitfinex","SOLUSD",1718597770156,7.5619,146.79,146.76,22.6891]
["bitfinex","SOLUSD",1718597770436,13.27300215,146.83,146.79,5.0411]
["bitfinex","SOLUSD",1718597770437,5.0403,146.82,146.79,5.0411]
["bitfinex","SOLUSD",1718597770671,5.0403,146.82,146.74,0.17]
["bitfinex","SOLUSD",1718597770672,7.5598,146.83,146.8,12.6016]
["bitfinex","SOLUSD",1718597770855,2.5199,146.83,146.81,7.5606]
["bitfinex","SOLUSD",1718597771037,17.6373,146.85,146.81,7.5607]
["bitfinex","SOLUSD",1718597771235,2.5196,146.85,146.82,7.5602]
["bitfinex","SOLUSD",1718597771436,7.5587,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718597771661,7.5592,146.84,146.81,15.1209]
["bitfinex","SOLUSD",1718597771843,7.5592,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718597773068,17.6373,146.85,146.82,12.6002]
["bitfinex","SOLUSD",1718597773374,2.5196,146.85,146.83,7.5595]
["bitfinex","SOLUSD",1718597773863,7.5585,146.86,146.83,12.5994]
["bitfinex","SOLUSD",1718597774158,2.5195,146.86,146.83,12.5994]
["bitfinex","SOLUSD",1718597774360,7.5583,146.86,146.83,12.5994]
["bitfinex","SOLUSD",1718597774536,7.5583,146.86,146.77,15.2829]
["bitfinex","SOLUSD",1718597774537,22.15428489,146.9,146.77,15.2829]
["bitfinex","SOLUSD",1718597774736,7.09338489,146.9,146.8,0.17]
["bitfinex","SOLUSD",1718597774965,2.5198,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718597775261,2.5198,146.84,146.82,7.56]
["bitfinex","SOLUSD",1718597775642,2.52,146.83,146.81,7.5606]
["bitfinex","SOLUSD",1718597775839,0.17,146.89,146.79,12.6025]
["bitfinex","SOLUSD",1718597776044,0.17,146.89,146.79,5.0411]
["bitfinex","SOLUSD",1718597776045,22.6811,146.82,146.79,5.0411]
["bitfinex","SOLUSD",1718597776340,7.5594,146.84,146.81,7.5605]
["bitfinex","SOLUSD",1718597776663,7.5594,146.84,146.8,7.5611]
["bitfinex","SOLUSD",1718597776664,7.559,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597776845,12.5972,146.86,146.83,7.5594]
["bitfinex","SOLUSD",1718597777047,22.6722,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718597777258,2.5192,146.87,146.85,15.117]
["bitfinex","SOLUSD",1718597777446,12.5949,146.89,146.81,6.5012]
["bitfinex","SOLUSD",1718597777646,2.5189,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718597777952,2.5189,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718597778152,7.5566,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718597778366,7.5578,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597778544,7.5582,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718597778742,7.5583,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718597778950,7.5583,146.86,146.83,12.5991]
["bitfinex","SOLUSD",1718597779155,7.5583,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718597780339,2.5195,146.86,146.84,7.559]
["bitfinex","SOLUSD",1718597780538,25.1931,146.87,146.84,12.5985]
["bitfinex","SOLUSD",1718597780840,6.2896,146.92,146.81,6.5012]
["bitfinex","SOLUSD",1718597780841,2.5192,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718597781040,17.6329,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718597781041,25.1898,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718597781368,7.5558,146.91,146.88,12.595]
["bitfinex","SOLUSD",1718597781541,2.5187,146.9,146.88,12.595]
["bitfinex","SOLUSD",1718597781737,2.5187,146.9,146.84,15.9004]
["bitfinex","SOLUSD",1718597781738,7.09534628,146.94,146.86,7.5581]
["bitfinex","SOLUSD",1718597782074,2.519,146.88,146.85,12.5974]
["bitfinex","SOLUSD",1718597782253,5.0379,146.89,146.86,12.5968]
["bitfinex","SOLUSD",1718597782449,2.5189,146.89,146.87,2.519]
["bitfinex","SOLUSD",1718597782644,2.5189,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718597782839,7.5574,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718597783049,12.5954,146.88,146.85,5.039]
["bitfinex","SOLUSD",1718597783256,5.0389,146.86,146.83,5.0398]
["bitfinex","SOLUSD",1718597783442,7.5584,146.86,146.83,12.5994]
["bitfinex","SOLUSD",1718597784169,7.5583,146.86,146.84,7.559]
["bitfinex","SOLUSD",1718597784486,25.193,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597785152,2.5194,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718597785658,7.5582,146.86,146.84,7.559]
["bitfinex","SOLUSD",1718597785971,15.1178,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597786270,2.5199,146.83,146.82,2.5199]
["bitfinex","SOLUSD",1718597786482,7.5593,146.84,146.82,7.56]
["bitfinex","SOLUSD",1718597786686,6.4871,146.89,146.8,2.5203]
["bitfinex","SOLUSD",1718597786687,2.5202,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718597786899,7.5599,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718597787059,5.0399,146.83,146.81,7.5607]
["bitfinex","SOLUSD",1718597787264,2.52,146.83,146.81,7.5606]
["bitfinex","SOLUSD",1718597787687,2.52,146.83,146.81,12.6012]
["bitfinex","SOLUSD",1718597787866,25.1982,146.84,146.81,12.6012]
["bitfinex","SOLUSD",1718597788065,15.1185,146.84,146.81,12.6012]
["bitfinex","SOLUSD",1718597788293,7.5593,146.84,146.81,12.6012]
["bitfinex","SOLUSD",1718597788593,2.5198,146.84,146.81,7.5607]
["bitfinex","SOLUSD",1718597789279,7.5593,146.84,146.81,7.5607]
["bitfinex","SOLUSD",1718597789494,2.5196,146.85,146.77,6.458]
["bitfinex","SOLUSD",1718597789665,5.0388,146.86,146.84,7.559]
["bitfinex","SOLUSD",1718597789864,5.0388,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718597789865,15.1178,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597790067,17.6375,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597790362,7.5588,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597790665,2.5198,146.84,146.82,12.6001]
["bitfinex","SOLUSD",1718597790961,15.1185,146.84,146.78,20.0]
["bitfinex","SOLUSD",1718597791167,5.0396,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718597791390,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597791594,15.1174,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597791777,22.6761,146.85,146.82,12.5999]
["bitfinex","SOLUSD",1718597792091,25.1958,146.85,146.82,12.5999]
["bitfinex","SOLUSD",1718597792463,15.1175,146.85,146.82,12.5999]
["bitfinex","SOLUSD",1718597792784,7.5588,146.85,146.82,12.5999]
["bitfinex","SOLUSD",1718597792984,15.1175,146.85,146.82,12.5999]
["bitfinex","SOLUSD",1718597793189,2.5197,146.85,146.83,12.5993]
["bitfinex","SOLUSD",1718597793509,7.5588,146.85,146.83,7.5595]
["bitfinex","SOLUSD",1718597793670,7.5588,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718597794897,2.5197,146.85,146.83,7.5596]
["bitfinex","SOLUSD",1718597795074,2.5197,146.85,146.82,7.56]
["bitfinex","SOLUSD",1718597795075,7.5592,146.84,146.82,7.5598]
["bitfinex","SOLUSD",1718597795393,2.5199,146.83,146.81,15.1209]
["bitfinex","SOLUSD",1718597795611,2.5202,146.81,146.79,5.041]
["bitfinex","SOLUSD",1718597795799,2.5202,146.81,146.79,2.5204]
["bitfinex","SOLUSD",1718597795800,7.5608,146.81,146.79,2.5204]
["bitfinex","SOLUSD",1718597795976,2.5202,146.82,146.8,5.0407]
["bitfinex","SOLUSD",1718597796177,0.17,146.88,146.77,6.458]
["bitfinex","SOLUSD",1718597796388,2.5198,146.84,146.82,7.5599]
["bitfinex","SOLUSD",1718597796702,25.1964,146.85,146.82,12.6002]
["bitfinex","SOLUSD",1718597796888,2.5197,146.84,146.82,12.6002]
["bitfinex","SOLUSD",1718597797082,25.1964,146.85,146.82,12.6002]
["bitfinex","SOLUSD",1718597797281,2.5197,146.84,146.82,12.6002]
["bitfinex","SOLUSD",1718597797635,13.58995563,146.89,146.77,6.458]
["bitfinex","SOLUSD",1718597797783,13.58995563,146.89,146.78,37.02]
["bitfinex","SOLUSD",1718597797784,5.0386,146.87,146.78,37.02]
["bitfinex","SOLUSD",1718597798108,2.5194,146.86,146.84,15.1178]
["bitfinex","SOLUSD",1718597798288,7.5582,146.86,146.84,7.5589]
["bitfinex","SOLUSD",1718597798598,2.5197,146.85,146.78,37.02]
["bitfinex","SOLUSD",1718597798775,5.0392,146.85,146.78,37.02]
["bitfinex","SOLUSD",1718597798978,2.5196,146.85,146.83,7.5596]
["bitfinex","SOLUSD",1718597799185,2.5196,146.85,146.83,15.1191]
["bitfinex","SOLUSD",1718597799405,2.5196,146.85,146.83,12.5994]
["bitfinex","SOLUSD",1718597799707,15.1175,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718597800010,22.6762,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718597800195,2.5197,146.84,146.83,2.5197]
["bitfinex","SOLUSD",1718597800400,25.1959,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718597800699,15.1186,146.84,146.82,7.5598]
["bitfinex","SOLUSD",1718597800902,22.6765,146.85,146.82,12.6001]
["bitfinex","SOLUSD",1718597801101,2.5197,146.84,146.82,12.6001]
["bitfinex","SOLUSD",1718597801715,2.5197,146.84,146.82,15.12]
["bitfinex","SOLUSD",1718597802336,2.5197,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718597803029,25.1962,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718597803545,25.1962,146.85,146.83,7.5597]
["bitfinex","SOLUSD",1718597803546,7.559,146.85,146.83,7.5597]
["bitfinex","SOLUSD",1718597805206,15.1177,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718597805421,2.5197,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718597805727,10.0764,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718597805906,22.6719,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718597806107,7.5573,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718597806528,15.5394,146.91,146.82,15.6707]
["bitfinex","SOLUSD",1718597806735,15.5394,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718597807039,15.1166,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718597807726,2.5194,146.86,146.84,15.1178]
["bitfinex","SOLUSD",1718597808845,2.5196,146.85,146.83,7.5593]
["bitfinex","SOLUSD",1718597809017,7.5583,146.86,146.84,7.559]
["bitfinex","SOLUSD",1718597809221,2.5194,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718597809430,22.6736,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597809431,25.1929,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718597809944,5.0376,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597810119,2.519,146.89,146.86,7.5579]
["bitfinex","SOLUSD",1718597810321,2.519,146.89,146.87,15.1149]
["bitfinex","SOLUSD",1718597810540,2.5191,146.88,146.86,15.1157]
["bitfinex","SOLUSD",1718597811250,2.5191,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718597811421,22.6703,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718597811620,2.5192,146.87,146.85,12.5974]
["bitfinex","SOLUSD",1718597812021,22.6732,146.87,146.84,5.0392]
["bitfinex","SOLUSD",1718597812229,7.5578,146.87,146.85,7.5585]
["bitfinex","SOLUSD",1718597812613,2.5191,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718597812816,7.5573,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718597813011,7.5573,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718597813647,7.5573,146.88,146.86,7.5581]
["bitfinex","SOLUSD",1718597813811,7.10224965,146.92,146.86,7.5581]
["bitfinex","SOLUSD",1718597814012,2.5189,146.89,146.87,15.115]
["bitfinex","SOLUSD",1718597814344,2.5189,146.89,146.87,7.5573]
["bitfinex","SOLUSD",1718597814522,2.519,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718597814727,7.5572,146.88,146.86,7.5581]
["bitfinex","SOLUSD",1718597815438,7.5572,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718597815747,7.557,146.89,146.87,5.0384]
["bitfinex","SOLUSD",1718597816044,7.5568,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718597816622,25.1879,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597816822,17.6315,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597817224,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597817848,15.1125,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718597818234,2.5188,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718597818551,2.5188,146.89,146.87,15.115]
["bitfinex","SOLUSD",1718597819650,2.5188,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718597820534,7.5566,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718597820731,2.5187,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718597820953,7.5561,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718597821551,15.1122,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597821855,7.5561,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597822040,15.1123,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597822448,7.5561,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718597823156,7.5561,146.9,146.88,7.557]
["bitfinex","SOLUSD",1718597823366,17.6304,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718597823367,2.5186,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718597823543,2.5186,146.91,146.89,15.113]
["bitfinex","SOLUSD",1718597824161,7.5557,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718597824355,7.10148966,146.94,146.84,16.34]
["bitfinex","SOLUSD",1718597824564,2.5181,146.94,146.91,12.5921]
["bitfinex","SOLUSD",1718597824760,2.5181,146.94,146.92,7.555]
["bitfinex","SOLUSD",1718597825062,25.1804,146.94,146.91,12.5922]
["bitfinex","SOLUSD",1718597825353,25.1804,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718597825744,2.5181,146.94,146.92,5.0365]
["bitfinex","SOLUSD",1718597825953,2.5181,146.94,146.92,15.1099]
["bitfinex","SOLUSD",1718597826464,7.5541,146.94,146.92,7.5548]
["bitfinex","SOLUSD",1718597826636,6.2796,146.97,146.87,16.34]
["bitfinex","SOLUSD",1718597826637,22.664,146.93,146.9,12.593]
["bitfinex","SOLUSD",1718597826838,15.1102,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718597827059,7.5551,146.92,146.9,7.556]
["bitfinex","SOLUSD",1718597827359,10.0719,146.95,146.88,0.17]
["bitfinex","SOLUSD",1718597827567,15.1082,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718597827857,2.5182,146.93,146.91,7.5553]
["bitfinex","SOLUSD",1718597828365,7.5546,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718597828664,2.5182,146.93,146.91,15.111]
["bitfinex","SOLUSD",1718597829143,22.6626,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718597829144,25.1807,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718597829342,5.0358,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718597829542,2.5179,146.95,146.93,15.109]
["bitfinex","SOLUSD",1718597829753,2.5179,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718597830065,2.5177,146.96,146.94,7.554]
["bitfinex","SOLUSD",1718597830245,7.5532,146.96,146.94,7.5539]
["bitfinex","SOLUSD",1718597830560,25.1762,146.97,146.94,12.59]
["bitfinex","SOLUSD",1718597830765,2.5176,146.96,146.94,15.1079]
["bitfinex","SOLUSD",1718597831462,2.5176,146.96,146.94,7.5539]
["bitfinex","SOLUSD",1718597832156,7.553,146.96,146.94,7.5539]
["bitfinex","SOLUSD",1718597833269,7.053,146.96,146.94,7.5539]
["bitfinex","SOLUSD",1718597833468,23.06925402,147.0,146.9,0.17]
["bitfinex","SOLUSD",1718597833654,23.06925402,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718597833655,2.5175,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718597833850,2.5174,146.98,146.96,7.5528]
["bitfinex","SOLUSD",1718597834056,2.5174,146.98,146.96,15.1058]
["bitfinex","SOLUSD",1718597834365,2.5174,146.98,146.96,7.5528]
["bitfinex","SOLUSD",1718597834554,15.1041,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718597834755,7.5521,146.98,146.96,7.5529]
["bitfinex","SOLUSD",1718597834978,2.5174,146.98,146.96,15.1059]
["bitfinex","SOLUSD",1718597835209,2.5174,146.98,146.96,15.1058]
["bitfinex","SOLUSD",1718597836958,7.5521,146.98,146.96,15.1058]
["bitfinex","SOLUSD",1718597837768,2.5174,146.98,146.96,15.1058]
["bitfinex","SOLUSD",1718597838143,22.6554,146.99,146.97,2.5175]
["bitfinex","SOLUSD",1718597838370,2.5172,146.99,146.97,12.5873]
["bitfinex","SOLUSD",1718597838581,22.6537,147.0,146.97,12.5873]
["bitfinex","SOLUSD",1718597838582,2.517,147.0,146.98,7.5518]
["bitfinex","SOLUSD",1718597838756,7.5511,147.0,146.98,7.5518]
["bitfinex","SOLUSD",1718597839148,7.5514,146.99,146.97,8.91281189]
["bitfinex","SOLUSD",1718597839362,2.5171,146.99,146.97,13.94801189]
["bitfinex","SOLUSD",1718597839552,2.5171,146.99,146.97,7.5522]
["bitfinex","SOLUSD",1718597839768,15.103,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718597839967,15.103,146.99,146.97,3.87805868]
["bitfinex","SOLUSD",1718597841076,15.103,146.99,146.97,8.91305868]
["bitfinex","SOLUSD",1718597841251,7.5512,147.0,146.98,5.0346]
["bitfinex","SOLUSD",1718597841454,7.5512,147.0,146.98,13.0018]
["bitfinex","SOLUSD",1718597841650,2.517,147.0,146.98,18.0366]
["bitfinex","SOLUSD",1718597841869,25.1692,147.01,146.98,18.0366]
["bitfinex","SOLUSD",1718597842078,2.5168,147.01,146.99,12.5857]
["bitfinex","SOLUSD",1718597842277,2.5168,147.01,146.99,13.0013]
["bitfinex","SOLUSD",1718597842278,7.5505,147.01,146.99,13.0013]
["bitfinex","SOLUSD",1718597842660,15.101,147.01,146.99,13.0013]
["bitfinex","SOLUSD",1718597843071,7.5505,147.01,146.99,13.0013]
["bitfinex","SOLUSD",1718597843378,2.5168,147.01,146.99,20.5527]
["bitfinex","SOLUSD",1718597843576,7.5501,147.02,147.0,13.0009]
["bitfinex","SOLUSD",1718597843882,22.649,147.03,147.0,18.035]
["bitfinex","SOLUSD",1718597844097,7.5497,147.03,147.01,7.5503]
["bitfinex","SOLUSD",1718597844304,15.0991,147.03,147.01,7.9667]
["bitfinex","SOLUSD",1718597844497,7.5494,147.03,147.01,10.4836]
["bitfinex","SOLUSD",1718597844803,2.5166,147.03,147.01,7.9667]
["bitfinex","SOLUSD",1718597844986,2.5166,147.03,147.0,12.5844]
["bitfinex","SOLUSD",1718597844987,7.5486,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597845188,15.097,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597845381,2.5162,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597845596,7.549,147.04,147.02,2.5164]
["bitfinex","SOLUSD",1718597845908,7.5499,147.02,147.0,13.0004]
["bitfinex","SOLUSD",1718597846092,2.5166,147.02,147.0,15.1013]
["bitfinex","SOLUSD",1718597846274,2.5166,147.02,147.0,7.5504]
["bitfinex","SOLUSD",1718597846479,22.6489,147.03,147.0,7.5504]
["bitfinex","SOLUSD",1718597846480,25.1655,147.03,147.0,12.5845]
["bitfinex","SOLUSD",1718597847076,25.1655,147.03,147.0,15.1013]
["bitfinex","SOLUSD",1718597847281,7.5498,147.03,147.0,12.5845]
["bitfinex","SOLUSD",1718597848484,2.5166,147.03,147.0,7.5509]
["bitfinex","SOLUSD",1718597849103,22.6477,147.04,147.01,7.5503]
["bitfinex","SOLUSD",1718597849104,25.1641,147.04,147.01,7.5503]
["bitfinex","SOLUSD",1718597849314,25.1641,147.04,147.01,18.0337]
["bitfinex","SOLUSD",1718597850107,7.5492,147.04,147.01,18.0337]
["bitfinex","SOLUSD",1718597850611,2.5164,147.04,147.02,7.5498]
["bitfinex","SOLUSD",1718597850993,25.1625,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597851193,2.5163,147.05,147.03,7.5493]
["bitfinex","SOLUSD",1718597851401,15.0971,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597851596,7.5487,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597852377,25.1605,147.06,147.03,12.5821]
["bitfinex","SOLUSD",1718597852682,25.1605,147.06,146.97,15.4019]
["bitfinex","SOLUSD",1718597852683,25.1572,147.08,147.05,12.5803]
["bitfinex","SOLUSD",1718597852883,5.0313,147.08,147.06,5.0319]
["bitfinex","SOLUSD",1718597853130,7.5464,147.09,147.07,2.5157]
["bitfinex","SOLUSD",1718597853412,7.5461,147.1,147.07,18.0287]
["bitfinex","SOLUSD",1718597853594,25.1534,147.1,147.07,17.5288]
["bitfinex","SOLUSD",1718597853783,2.5154,147.1,147.07,12.9973]
["bitfinex","SOLUSD",1718597853979,22.6363,147.11,147.08,5.0311]
["bitfinex","SOLUSD",1718597854189,17.606,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718597854387,17.606,147.11,147.08,5.0311]
["bitfinex","SOLUSD",1718597854388,2.5152,147.1,147.08,15.0934]
["bitfinex","SOLUSD",1718597854615,2.5152,147.1,147.08,7.5465]
["bitfinex","SOLUSD",1718597854792,2.5155,147.09,147.07,7.9657]
["bitfinex","SOLUSD",1718597855110,7.5464,147.09,147.07,2.5157]
["bitfinex","SOLUSD",1718597855695,22.6382,147.1,147.07,12.5788]
["bitfinex","SOLUSD",1718597855903,2.5155,147.09,147.06,12.9975]
["bitfinex","SOLUSD",1718597856094,2.5155,147.09,147.07,7.5472]
["bitfinex","SOLUSD",1718597856289,2.5154,147.1,147.08,5.0312]
["bitfinex","SOLUSD",1718597856490,2.5154,147.1,147.08,7.5466]
["bitfinex","SOLUSD",1718597856715,2.5154,147.1,147.08,15.0934]
["bitfinex","SOLUSD",1718597857313,23.0671504,147.14,147.03,16.3037]
["bitfinex","SOLUSD",1718597857617,7.544,147.14,147.11,12.5751]
["bitfinex","SOLUSD",1718597857911,7.544,147.14,147.1,5.45]
["bitfinex","SOLUSD",1718597857912,2.5146,147.14,147.12,15.0894]
["bitfinex","SOLUSD",1718597858115,22.63,147.15,147.12,15.0894]
["bitfinex","SOLUSD",1718597858116,2.5145,147.15,147.13,5.0294]
["bitfinex","SOLUSD",1718597858287,22.6292,147.16,147.13,15.0883]
["bitfinex","SOLUSD",1718597858485,2.5144,147.15,147.13,7.544]
["bitfinex","SOLUSD",1718597858685,7.5432,147.15,147.13,2.5146]
["bitfinex","SOLUSD",1718597858913,8.3780987,147.17,147.12,5.45]
["bitfinex","SOLUSD",1718597859100,8.3780987,147.17,147.15,7.5431]
["bitfinex","SOLUSD",1718597859101,3.3495987,147.17,147.15,7.5431]
["bitfinex","SOLUSD",1718597859302,3.3495987,147.17,147.13,5.45]
["bitfinex","SOLUSD",1718597859303,0.8354987,147.17,147.13,5.45]
["bitfinex","SOLUSD",1718597859503,0.8354987,147.17,147.15,12.5718]
["bitfinex","SOLUSD",1718597859815,3.3495987,147.17,147.15,7.5429]
["bitfinex","SOLUSD",1718597860003,8.3777987,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718597860187,2.5142,147.16,147.14,15.0868]
["bitfinex","SOLUSD",1718597860385,2.5142,147.16,147.14,7.5433]
["bitfinex","SOLUSD",1718597860813,2.5147,147.14,147.11,7.545]
["bitfinex","SOLUSD",1718597861014,2.5147,147.14,147.12,7.5446]
["bitfinex","SOLUSD",1718597861322,7.5435,147.15,147.12,12.5745]
["bitfinex","SOLUSD",1718597861623,2.5146,147.14,147.12,15.0893]
["bitfinex","SOLUSD",1718597861917,2.5146,147.14,147.12,12.5744]
["bitfinex","SOLUSD",1718597862126,2.5146,147.14,147.12,7.5445]
["bitfinex","SOLUSD",1718597862412,7.5438,147.14,147.12,2.5147]
["bitfinex","SOLUSD",1718597862620,7.5438,147.14,147.11,7.5452]
["bitfinex","SOLUSD",1718597862621,7.5444,147.13,147.11,7.5452]
["bitfinex","SOLUSD",1718597862785,5.03,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597862982,2.5151,147.11,147.09,15.0922]
["bitfinex","SOLUSD",1718597863210,7.545,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597863385,15.0898,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718597863793,106.6213,147.15,147.05,15.9246]
["bitfinex","SOLUSD",1718597863995,7.547,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718597864215,7.5475,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718597864616,7.5475,147.07,147.01,15.9854]
["bitfinex","SOLUSD",1718597864617,12.5808,147.05,147.02,5.0331]
["bitfinex","SOLUSD",1718597864783,15.097,147.05,147.02,12.5829]
["bitfinex","SOLUSD",1718597864987,15.097,147.05,147.02,2.5165]
["bitfinex","SOLUSD",1718597864988,7.549,147.04,147.02,2.5165]
["bitfinex","SOLUSD",1718597865229,2.5163,147.04,147.02,7.5497]
["bitfinex","SOLUSD",1718597865714,25.1619,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718597866089,7.5487,147.05,147.02,7.5499]
["bitfinex","SOLUSD",1718597866291,15.0971,147.05,147.02,12.583]
["bitfinex","SOLUSD",1718597866600,2.5163,147.04,147.02,12.583]
["bitfinex","SOLUSD",1718597866800,7.5487,147.05,147.02,12.583]
["bitfinex","SOLUSD",1718597866999,2.5159,147.07,147.05,2.5161]
["bitfinex","SOLUSD",1718597867204,7.5475,147.07,147.05,2.5161]
["bitfinex","SOLUSD",1718597867400,5.0314,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718597867608,2.5158,147.07,147.05,7.5482]
["bitfinex","SOLUSD",1718597868517,7.5474,147.07,147.05,7.5482]
["bitfinex","SOLUSD",1718597868817,17.6096,147.08,147.05,7.5482]
["bitfinex","SOLUSD",1718597868818,25.1567,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718597869228,22.6395,147.09,147.0,0.17]
["bitfinex","SOLUSD",1718597869527,2.5158,147.07,147.05,15.0963]
["bitfinex","SOLUSD",1718597869728,2.5158,147.07,147.06,2.5159]
["bitfinex","SOLUSD",1718597869898,2.5158,147.07,147.05,7.5481]
["bitfinex","SOLUSD",1718597870099,25.1566,147.08,147.05,12.5803]
["bitfinex","SOLUSD",1718597870329,7.09781044,147.12,147.07,2.5156]
["bitfinex","SOLUSD",1718597870510,7.547,147.08,147.06,7.5476]
["bitfinex","SOLUSD",1718597870711,2.5157,147.08,147.06,7.5476]
["bitfinex","SOLUSD",1718597871021,7.5466,147.09,147.07,7.5473]
["bitfinex","SOLUSD",1718597871414,7.5466,147.09,147.07,2.5158]
["bitfinex","SOLUSD",1718597871610,2.5155,147.09,147.07,15.0947]
["bitfinex","SOLUSD",1718597871831,2.5153,147.1,147.08,15.0932]
["bitfinex","SOLUSD",1718597872339,22.6367,147.11,147.03,15.3956]
["bitfinex","SOLUSD",1718597872340,2.5152,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718597872633,7.5454,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718597872812,15.0907,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718597873198,2.5153,147.1,147.08,12.5776]
["bitfinex","SOLUSD",1718597873401,7.5454,147.11,147.09,7.5463]
["bitfinex","SOLUSD",1718597873621,2.5152,147.1,147.08,15.093]
["bitfinex","SOLUSD",1718597873824,22.6361,147.11,147.04,0.68]
["bitfinex","SOLUSD",1718597873825,2.5151,147.11,147.09,12.5772]
["bitfinex","SOLUSD",1718597874002,2.5152,147.1,147.08,7.5465]
["bitfinex","SOLUSD",1718597874201,2.5152,147.1,147.08,15.0934]
["bitfinex","SOLUSD",1718597874401,2.5152,147.1,147.08,7.5465]
["bitfinex","SOLUSD",1718597874631,2.5152,147.1,147.08,15.0934]
["bitfinex","SOLUSD",1718597874828,2.5152,147.1,147.09,2.5154]
["bitfinex","SOLUSD",1718597875428,2.5152,147.1,147.08,15.0934]
["bitfinex","SOLUSD",1718597875604,20.1175,147.14,147.11,5.0302]
["bitfinex","SOLUSD",1718597875811,2.5149,147.13,147.11,7.5452]
["bitfinex","SOLUSD",1718597876205,25.1469,147.14,147.11,12.5753]
["bitfinex","SOLUSD",1718597876422,2.5148,147.13,147.11,15.0902]
["bitfinex","SOLUSD",1718597876624,7.5443,147.13,147.11,7.5451]
["bitfinex","SOLUSD",1718597876834,7.5443,147.13,147.11,2.5149]
["bitfinex","SOLUSD",1718597877143,2.5148,147.13,147.11,15.0901]
["bitfinex","SOLUSD",1718597877307,2.5148,147.13,147.12,2.5149]
["bitfinex","SOLUSD",1718597877508,22.6319,147.14,147.11,15.0901]
["bitfinex","SOLUSD",1718597877731,2.5148,147.13,147.11,15.0901]
["bitfinex","SOLUSD",1718597878048,22.6319,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718597878225,17.6027,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718597878834,2.5147,147.13,147.12,2.5149]
["bitfinex","SOLUSD",1718597879033,2.5147,147.13,147.11,15.09]
["bitfinex","SOLUSD",1718597879530,2.5147,147.14,147.04,7.3102]
["bitfinex","SOLUSD",1718597879713,2.5147,147.13,147.12,2.5149]
["bitfinex","SOLUSD",1718597880303,15.0886,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718597880511,7.545,147.12,147.1,2.5151]
["bitfinex","SOLUSD",1718597880810,7.5449,147.12,147.1,7.5456]
["bitfinex","SOLUSD",1718597881129,2.515,147.12,147.1,15.0914]
["bitfinex","SOLUSD",1718597881517,2.515,147.12,147.1,12.5763]
["bitfinex","SOLUSD",1718597881723,2.5149,147.13,147.11,12.5753]
["bitfinex","SOLUSD",1718597882039,25.1447,147.15,147.13,2.5146]
["bitfinex","SOLUSD",1718597882224,7.5435,147.15,147.13,7.5441]
["bitfinex","SOLUSD",1718597882537,25.1434,147.16,147.13,12.5736]
["bitfinex","SOLUSD",1718597882720,2.5144,147.15,147.13,15.0882]
["bitfinex","SOLUSD",1718597882923,25.1434,147.16,147.14,2.5146]
["bitfinex","SOLUSD",1718597883127,3.3496987,147.17,147.15,5.0287]
["bitfinex","SOLUSD",1718597883437,3.3496987,147.17,147.15,15.0861]
["bitfinex","SOLUSD",1718597884008,0.8354987,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718597884413,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597886035,0.8354987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597886423,3.3494987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597887027,0.8354987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597887731,3.3494987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597887935,0.8354987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597889027,0.8354987,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718597890048,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597890234,0.8354987,147.17,147.15,10.0573]
["bitfinex","SOLUSD",1718597890235,3.3495987,147.17,147.15,10.0573]
["bitfinex","SOLUSD",1718597890433,7.5429,147.16,147.13,5.0294]
["bitfinex","SOLUSD",1718597890641,7.5434,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718597890846,2.5144,147.15,147.13,2.5146]
["bitfinex","SOLUSD",1718597891045,2.5144,147.15,147.13,15.0884]
["bitfinex","SOLUSD",1718597891342,2.5144,147.15,147.13,7.5441]
["bitfinex","SOLUSD",1718597892451,2.5151,147.11,147.09,7.5461]
["bitfinex","SOLUSD",1718597892658,17.6048,147.12,147.09,12.577]
["bitfinex","SOLUSD",1718597892834,0.17,147.15,147.06,22.0856]
["bitfinex","SOLUSD",1718597892835,2.5145,147.15,147.06,22.0856]
["bitfinex","SOLUSD",1718597893034,25.1436,147.16,147.13,15.0882]
["bitfinex","SOLUSD",1718597893358,2.5144,147.16,147.14,7.5437]
["bitfinex","SOLUSD",1718597893522,23.4631987,147.17,147.15,2.5142]
["bitfinex","SOLUSD",1718597893523,0.8354987,147.17,147.15,2.5142]
["bitfinex","SOLUSD",1718597893725,8.3779987,147.17,147.14,12.5728]
["bitfinex","SOLUSD",1718597893924,23.4624987,147.17,147.14,12.5728]
["bitfinex","SOLUSD",1718597894227,2.5142,147.16,147.14,7.5434]
["bitfinex","SOLUSD",1718597895026,0.8354987,147.17,147.16,5.0285]
["bitfinex","SOLUSD",1718597895283,0.8354987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597895565,0.8354987,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718597895966,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597897643,0.8354987,147.17,147.12,23.1136]
["bitfinex","SOLUSD",1718597897870,0.8354987,147.17,147.13,20.0]
["bitfinex","SOLUSD",1718597898064,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597900254,0.8354987,147.17,147.16,15.2555]
["bitfinex","SOLUSD",1718597900566,0.8354987,147.17,147.16,15.7655]
["bitfinex","SOLUSD",1718597901080,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597901765,0.8354987,147.17,147.16,15.2555]
["bitfinex","SOLUSD",1718597901969,0.8354987,147.17,147.16,35.5955]
["bitfinex","SOLUSD",1718597903044,0.8354987,147.17,147.16,35.0855]
["bitfinex","SOLUSD",1718597903975,0.8354987,147.17,147.16,35.2555]
["bitfinex","SOLUSD",1718597904147,0.8354987,147.17,147.16,35.7655]
["bitfinex","SOLUSD",1718597905286,0.8354987,147.17,147.16,35.0855]
["bitfinex","SOLUSD",1718597906624,0.8354987,147.17,147.16,35.4255]
["bitfinex","SOLUSD",1718597906824,0.8354987,147.17,147.16,35.5955]
["bitfinex","SOLUSD",1718597907128,0.8354987,147.17,147.16,35.2555]
["bitfinex","SOLUSD",1718597907289,0.8354987,147.17,147.16,35.0855]
["bitfinex","SOLUSD",1718597907794,0.8354987,147.17,147.12,23.1136]
["bitfinex","SOLUSD",1718597907994,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597916321,0.8354987,147.17,147.16,15.2555]
["bitfinex","SOLUSD",1718597916523,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597917540,3.3495987,147.17,147.12,16.604]
["bitfinex","SOLUSD",1718597917829,0.8354987,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718597918031,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597922746,0.8354987,147.17,147.16,15.2555]
["bitfinex","SOLUSD",1718597923113,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597928854,0.8354987,147.17,147.16,20.5155]
["bitfinex","SOLUSD",1718597932752,0.8354987,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718597932945,3.3495987,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718597933154,3.3495987,147.17,147.15,15.0862]
["bitfinex","SOLUSD",1718597933331,0.8354987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597933533,5.8636987,147.17,147.15,5.0287]
["bitfinex","SOLUSD",1718597933848,8.3778987,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718597934057,0.8354987,147.17,147.15,7.543]
["bitfinex","SOLUSD",1718597934240,0.8354987,147.17,147.15,12.5717]
["bitfinex","SOLUSD",1718597934857,0.8354987,147.17,147.15,7.543]
["bitfinex","SOLUSD",1718597935240,3.3495987,147.17,147.15,7.543]
["bitfinex","SOLUSD",1718597935433,3.3495987,147.17,147.15,15.086]
["bitfinex","SOLUSD",1718597935642,0.8354987,147.17,147.16,5.0285]
["bitfinex","SOLUSD",1718597935956,0.8354987,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718597936659,0.8354987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597936850,0.8354987,147.17,147.15,12.5716]
["bitfinex","SOLUSD",1718597937538,3.3495987,147.17,147.15,12.5716]
["bitfinex","SOLUSD",1718597937837,0.8354987,147.17,147.15,12.5716]
["bitfinex","SOLUSD",1718597938452,3.3495987,147.17,147.15,15.0858]
["bitfinex","SOLUSD",1718597939151,3.3495987,147.17,147.15,7.5428]
["bitfinex","SOLUSD",1718597940162,8.3777987,147.17,147.15,7.5428]
["bitfinex","SOLUSD",1718597940339,15.9200987,147.17,147.15,2.5142]
["bitfinex","SOLUSD",1718597940538,7.5428,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718597940748,5.0285,147.16,147.13,18.0033]
["bitfinex","SOLUSD",1718597940958,2.5143,147.16,147.14,7.5435]
["bitfinex","SOLUSD",1718597941259,23.4630987,147.17,147.15,12.5718]
["bitfinex","SOLUSD",1718597941260,3.3495987,147.17,147.15,12.5718]
["bitfinex","SOLUSD",1718597941458,0.8354987,147.17,147.15,12.5718]
["bitfinex","SOLUSD",1718597941651,3.3495987,147.17,147.15,7.543]
["bitfinex","SOLUSD",1718597941847,0.8354987,147.17,147.14,1.35912018]
["bitfinex","SOLUSD",1718597942055,0.8354987,147.17,147.16,15.0855]
["bitfinex","SOLUSD",1718597942660,0.8354987,147.17,147.16,16.44435525]
["bitfinex","SOLUSD",1718597943653,0.8354987,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718597943962,23.4623987,147.17,147.14,12.5723]
["bitfinex","SOLUSD",1718597944166,2.5142,147.16,147.14,2.5144]
["bitfinex","SOLUSD",1718597944377,7.5428,147.16,147.14,7.5436]
["bitfinex","SOLUSD",1718597944547,2.5142,147.16,147.14,7.5436]
["bitfinex","SOLUSD",1718597944869,2.5142,147.16,147.14,15.0874]
["bitfinex","SOLUSD",1718597945385,22.6293,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718597945545,7.5429,147.16,147.14,7.5437]
["bitfinex","SOLUSD",1718597945745,23.4628987,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718597945944,25.9770987,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718597946178,2.5142,147.16,147.15,2.5144]
["bitfinex","SOLUSD",1718597946377,7.5428,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718597946676,8.3777987,147.17,147.15,7.5429]
["bitfinex","SOLUSD",1718597947460,0.8354987,147.17,147.16,13.1427]
["bitfinex","SOLUSD",1718597947661,0.8354987,147.17,147.16,22.55203612]
["bitfinex","SOLUSD",1718597947967,0.8354987,147.17,147.16,42.55203612]
["bitfinex","SOLUSD",1718597948443,0.8354987,147.17,147.16,41.1955]
["bitfinex","SOLUSD",1718597949453,0.8354987,147.17,147.16,47.779]
["bitfinex","SOLUSD",1718597953274,9.87e-05,147.17,147.16,47.779]
["bitfinex","SOLUSD",1718597953583,16.2727,147.26,147.16,47.779]
["bitfinex","SOLUSD",1718597953584,2.5125,147.26,147.24,7.5383]
["bitfinex","SOLUSD",1718597953757,2.5125,147.26,147.24,15.0769]
["bitfinex","SOLUSD",1718597954150,36.5628,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597954369,2.5125,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718597954676,36.5629,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597955084,18.976,147.27,147.25,7.5381]
["bitfinex","SOLUSD",1718597955469,26.5131,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597955670,21.0831,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597956676,2.5125,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718597956985,2.5127,147.25,147.23,7.5388]
["bitfinex","SOLUSD",1718597957488,2.5127,147.25,147.23,5.0259]
["bitfinex","SOLUSD",1718597957782,5.43,147.25,147.16,26.5835]
["bitfinex","SOLUSD",1718597958001,7.5393,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718597958167,28.0467,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718597958366,30.5597,147.24,147.21,5.0267]
["bitfinex","SOLUSD",1718597958583,2.513,147.24,147.22,5.0264]
["bitfinex","SOLUSD",1718597958781,7.5384,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597959104,12.9684,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597959297,2.5129,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718597959792,2.5131,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718597959996,2.5131,147.23,147.21,5.0267]
["bitfinex","SOLUSD",1718597960210,2.5131,147.23,147.21,7.5399]
["bitfinex","SOLUSD",1718597960361,25.1298,147.24,147.21,5.0267]
["bitfinex","SOLUSD",1718597960565,2.513,147.23,147.21,5.0267]
["bitfinex","SOLUSD",1718597960969,2.5134,147.21,147.19,5.0273]
["bitfinex","SOLUSD",1718597961268,2.5134,147.21,147.12,6.3045]
["bitfinex","SOLUSD",1718597961269,22.6225,147.2,147.17,5.0279]
["bitfinex","SOLUSD",1718597961482,25.1362,147.2,147.17,5.0279]
["bitfinex","SOLUSD",1718597961990,7.9437,147.2,147.15,15.1864]
["bitfinex","SOLUSD",1718597962298,7.9437,147.2,147.18,7.5414]
["bitfinex","SOLUSD",1718597962490,7.9437,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718597962668,7.9437,147.2,147.18,7.5414]
["bitfinex","SOLUSD",1718597963372,2.5137,147.2,147.18,5.0277]
["bitfinex","SOLUSD",1718597963571,30.5645,147.21,147.18,5.0277]
["bitfinex","SOLUSD",1718597963766,2.5135,147.21,147.19,7.5411]
["bitfinex","SOLUSD",1718597963982,5.43,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718597964176,5.43,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718597964367,5.43,147.23,147.21,5.0268]
["bitfinex","SOLUSD",1718597964571,7.9431,147.23,147.21,7.54]
["bitfinex","SOLUSD",1718597966203,2.5131,147.23,147.21,7.54]
["bitfinex","SOLUSD",1718597966791,2.5131,147.23,147.21,5.0268]
["bitfinex","SOLUSD",1718597966978,2.5131,147.23,147.21,7.54]
["bitfinex","SOLUSD",1718597967177,28.0452,147.25,147.22,5.0264]
["bitfinex","SOLUSD",1718597967386,28.0452,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597967596,28.0452,147.25,147.22,5.0264]
["bitfinex","SOLUSD",1718597967597,7.5387,147.24,147.22,7.5395]
["bitfinex","SOLUSD",1718597967970,22.6134,147.26,147.2,5.43]
["bitfinex","SOLUSD",1718597968176,2.5126,147.26,147.24,2.5127]
["bitfinex","SOLUSD",1718597968411,28.6205,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718597968412,7.5373,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718597968587,22.6115,147.27,147.24,5.0257]
["bitfinex","SOLUSD",1718597968911,25.124,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718597969085,2.5125,147.26,147.25,2.5126]
["bitfinex","SOLUSD",1718597969292,2.5125,147.26,147.24,7.5384]
["bitfinex","SOLUSD",1718597969476,7.5376,147.26,147.24,7.5384]
["bitfinex","SOLUSD",1718597970307,7.5376,147.26,147.24,5.0257]
["bitfinex","SOLUSD",1718597970308,2.5125,147.26,147.24,5.0257]
["bitfinex","SOLUSD",1718597970481,2.5125,147.26,147.24,7.5384]
["bitfinex","SOLUSD",1718597970683,2.5125,147.26,147.24,5.0257]
["bitfinex","SOLUSD",1718597971007,2.5125,147.26,147.24,7.5384]
["bitfinex","SOLUSD",1718597971300,30.5541,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597971504,2.5125,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718597971801,25.1241,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597972098,2.5125,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718597972300,30.5541,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597972970,12.9675,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597973491,7.5375,147.27,147.25,7.5381]
["bitfinex","SOLUSD",1718597973680,7.9425,147.27,147.25,7.5381]
["bitfinex","SOLUSD",1718597974690,12.9673,147.27,147.25,7.5381]
["bitfinex","SOLUSD",1718597975001,20.5045,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597975405,2.5125,147.26,147.24,7.5383]
["bitfinex","SOLUSD",1718597976200,2.5125,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718597976409,30.5542,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718597977986,2.5125,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718597978307,2.5125,147.26,147.24,5.0256]
["bitfinex","SOLUSD",1718597978480,12.5646,147.24,147.21,5.0266]
["bitfinex","SOLUSD",1718597978684,7.943,147.24,147.22,5.0264]
["bitfinex","SOLUSD",1718597979011,12.9683,147.25,147.23,5.0261]
["bitfinex","SOLUSD",1718597979193,12.9683,147.25,147.23,7.539]
["bitfinex","SOLUSD",1718597979616,12.968,147.26,147.24,7.5387]
["bitfinex","SOLUSD",1718597979812,2.5127,147.26,147.24,7.5387]
["bitfinex","SOLUSD",1718597980281,12.9678,147.26,147.24,7.5387]
["bitfinex","SOLUSD",1718597980602,7.5378,147.26,147.24,7.5387]
["bitfinex","SOLUSD",1718597980902,15.0755,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718597981100,7.5378,147.26,147.24,7.5386]
["bitfinex","SOLUSD",1718597982108,5.0255,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718597982320,5.0255,147.25,147.22,7.5393]
["bitfinex","SOLUSD",1718597982321,7.5387,147.24,147.22,7.5393]
["bitfinex","SOLUSD",1718597982513,15.0774,147.24,147.22,2.513]
["bitfinex","SOLUSD",1718597982685,7.5387,147.24,147.22,7.5393]
["bitfinex","SOLUSD",1718597982893,2.5129,147.24,147.22,7.5393]
["bitfinex","SOLUSD",1718597983205,30.5578,147.25,147.22,5.0263]
["bitfinex","SOLUSD",1718597983404,30.5578,147.25,147.19,21.0587]
["bitfinex","SOLUSD",1718597983405,12.9685,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718597983590,12.9685,147.25,147.2,20.0]
["bitfinex","SOLUSD",1718597983591,7.9428,147.25,147.2,20.0]
["bitfinex","SOLUSD",1718597983917,7.9428,147.25,147.23,7.5388]
["bitfinex","SOLUSD",1718597984118,12.9682,147.25,147.23,7.5388]
["bitfinex","SOLUSD",1718597984789,7.9428,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718597984988,7.9428,147.25,147.23,7.5388]
["bitfinex","SOLUSD",1718597986113,12.9682,147.25,147.23,7.5388]
["bitfinex","SOLUSD",1718597986523,20.5064,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718597987539,10.4558,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718597987840,5.43,147.23,147.22,2.5131]
["bitfinex","SOLUSD",1718597988203,5.43,147.23,147.22,7.5395]
["bitfinex","SOLUSD",1718597989634,2.5128,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718597989848,2.5128,147.25,147.23,7.5389]
["bitfinex","SOLUSD",1718597990050,7.5382,147.25,147.23,7.5389]
["bitfinex","SOLUSD",1718597994711,15.0776,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718597994910,15.0776,147.24,147.15,35.6812]
["bitfinex","SOLUSD",1718597994911,12.5654,147.23,147.2,5.0269]
["bitfinex","SOLUSD",1718597995117,5.43,147.22,147.21,2.5133]
["bitfinex","SOLUSD",1718597995341,5.43,147.22,147.21,7.5401]
["bitfinex","SOLUSD",1718597995643,5.43,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718597996143,2.5131,147.23,147.22,2.5132]
["bitfinex","SOLUSD",1718597996313,7.9431,147.23,147.21,7.54]
["bitfinex","SOLUSD",1718597996513,5.43,147.22,147.21,7.54]
["bitfinex","SOLUSD",1718597997030,7.9432,147.22,147.21,2.5132]
["bitfinex","SOLUSD",1718597997239,7.9432,147.22,147.2,5.0269]
["bitfinex","SOLUSD",1718597997450,17.9972,147.21,147.18,7.5413]
["bitfinex","SOLUSD",1718597997653,12.9708,147.2,147.18,7.5413]
["bitfinex","SOLUSD",1718597997865,7.9436,147.2,147.18,7.5414]
["bitfinex","SOLUSD",1718597998165,12.9707,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718597998615,7.9436,147.2,147.18,7.5416]
["bitfinex","SOLUSD",1718597998811,5.43,147.19,147.11,16.5825]
["bitfinex","SOLUSD",1718597999016,5.43,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718598000462,5.43,147.18,147.17,7.5421]
["bitfinex","SOLUSD",1718598001452,5.43,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718598001955,5.43,147.18,147.11,16.5825]
["bitfinex","SOLUSD",1718598001956,30.5694,147.18,147.11,16.5825]
["bitfinex","SOLUSD",1718598002270,7.5417,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718598002577,5.43,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718598002948,5.43,147.17,147.16,7.5427]
["bitfinex","SOLUSD",1718598003158,5.43,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718598003461,2.5137,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718598003677,7.9439,147.19,147.16,5.0285]
["bitfinex","SOLUSD",1718598003967,5.43,147.2,147.14,5.43]
["bitfinex","SOLUSD",1718598004124,5.43,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718598004323,2.5137,147.19,147.17,7.5419]
["bitfinex","SOLUSD",1718598004543,2.5137,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718598004765,7.9436,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718598004964,12.9708,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718598005128,2.5137,147.19,147.17,7.542]
["bitfinex","SOLUSD",1718598005770,7.9437,147.19,147.17,7.542]
["bitfinex","SOLUSD",1718598005954,22.6222,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718598006141,5.43,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718598006336,12.9708,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718598006687,7.5399,147.22,147.19,5.0274]
["bitfinex","SOLUSD",1718598006830,12.9698,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718598007031,10.4568,147.21,147.18,5.0276]
["bitfinex","SOLUSD",1718598007339,7.9436,147.2,147.18,7.5414]
["bitfinex","SOLUSD",1718598007536,12.9708,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718598008283,7.9436,147.2,147.18,7.5416]
["bitfinex","SOLUSD",1718598008464,12.9708,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718598008867,5.43,147.2,147.18,5.0278]
["bitfinex","SOLUSD",1718598009262,5.43,147.2,147.18,7.5415]
["bitfinex","SOLUSD",1718598009471,5.43,147.2,147.18,5.0278]
["bitfinex","SOLUSD",1718598009672,2.5137,147.19,147.17,7.542]
["bitfinex","SOLUSD",1718598009867,28.053,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718598010076,28.053,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718598010077,2.5137,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718598010283,30.5667,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718598010777,12.971,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718598011082,12.971,147.2,147.17,5.0281]
["bitfinex","SOLUSD",1718598011282,7.5403,147.21,147.18,5.0278]
["bitfinex","SOLUSD",1718598011586,12.9703,147.21,147.18,5.0278]
["bitfinex","SOLUSD",1718598011966,20.5105,147.21,147.18,7.5415]
["bitfinex","SOLUSD",1718598012163,12.9703,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718598012486,7.5399,147.22,147.19,5.0274]
["bitfinex","SOLUSD",1718598012787,7.5385,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718598012989,2.5128,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718598013282,12.9688,147.24,147.19,5.43]
["bitfinex","SOLUSD",1718598013588,7.9431,147.23,147.21,7.54]
["bitfinex","SOLUSD",1718598013764,7.9431,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718598014084,12.9692,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718598014288,7.9431,147.23,147.21,7.5401]
["bitfinex","SOLUSD",1718598014461,5.43,147.23,147.21,5.0268]
["bitfinex","SOLUSD",1718598015159,29.67344395,147.26,147.23,7.5389]
["bitfinex","SOLUSD",1718598015364,7.05974395,147.26,147.25,7.5381]
["bitfinex","SOLUSD",1718598015684,5.43,147.28,147.27,2.5122]
["bitfinex","SOLUSD",1718598015993,5.43,147.28,147.26,7.5373]
["bitfinex","SOLUSD",1718598015994,7.9422,147.28,147.26,7.5373]
["bitfinex","SOLUSD",1718598016159,5.43,147.28,147.26,7.5373]
["bitfinex","SOLUSD",1718598016356,12.9667,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718598016560,20.5033,147.28,147.25,7.5377]
["bitfinex","SOLUSD",1718598016800,2.5124,147.27,147.25,7.5377]
["bitfinex","SOLUSD",1718598016972,7.5377,147.26,147.23,5.026]
["bitfinex","SOLUSD",1718598017170,12.9677,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718598017965,5.43,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718598018187,7.9423,147.27,147.25,2.5125]
["bitfinex","SOLUSD",1718598018368,2.5123,147.27,147.25,7.5378]
["bitfinex","SOLUSD",1718598018967,22.6117,147.27,147.24,7.5383]
["bitfinex","SOLUSD",1718598019282,2.5126,147.26,147.24,7.5383]
["bitfinex","SOLUSD",1718598019603,2.5126,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718598019766,2.5126,147.26,147.24,7.5385]
["bitfinex","SOLUSD",1718598020089,30.5542,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718598020294,30.5542,147.27,147.24,5.0257]
["bitfinex","SOLUSD",1718598020295,20.5046,147.27,147.24,5.0257]
["bitfinex","SOLUSD",1718598020670,28.0417,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718598020886,30.5542,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718598021291,30.5542,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718598021598,12.9673,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718598022192,7.5373,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718598022791,15.0745,147.27,147.24,7.5384]
["bitfinex","SOLUSD",1718598023475,2.5125,147.26,147.24,7.5384]
["bitfinex","SOLUSD",1718598025569,7.5373,147.27,147.24,5.0257]
["bitfinex","SOLUSD",1718598025771,2.5125,147.27,147.24,5.0257]
["bitfinex","SOLUSD",1718598026088,22.6106,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718598026292,28.0406,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718598026494,30.5529,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718598026703,2.5123,147.27,147.25,7.538]
["bitfinex","SOLUSD",1718598026870,22.6106,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718598027072,25.1229,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718598027381,7.5371,147.27,147.24,7.5382]
["bitfinex","SOLUSD",1718598027916,2.5125,147.26,147.24,7.5382]
["bitfinex","SOLUSD",1718598028402,2.5125,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718598028710,25.1298,147.24,147.21,7.54]
["bitfinex","SOLUSD",1718598028882,2.5131,147.23,147.21,7.54]
["bitfinex","SOLUSD",1718598029080,7.943,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718598029278,2.5131,147.23,147.21,2.5132]
["bitfinex","SOLUSD",1718598029474,7.5393,147.23,147.2,5.0269]
["bitfinex","SOLUSD",1718598030006,2.5132,147.22,147.2,7.5403]
["bitfinex","SOLUSD",1718598030188,20.508,147.24,147.21,5.0268]
["bitfinex","SOLUSD",1718598030503,12.9689,147.24,147.21,5.0268]
["bitfinex","SOLUSD",1718598030804,5.43,147.24,147.22,7.5395]
["bitfinex","SOLUSD",1718598031299,5.43,147.24,147.22,5.0264]
["bitfinex","SOLUSD",1718598031731,7.538,147.26,147.23,5.0261]
["bitfinex","SOLUSD",1718598031889,12.968,147.26,147.23,5.0261]
["bitfinex","SOLUSD",1718598032087,7.9427,147.26,147.23,5.0261]
["bitfinex","SOLUSD",1718598032295,5.43,147.25,147.24,2.5127]
["bitfinex","SOLUSD",1718598032904,2.5127,147.26,147.24,7.5385]
["bitfinex","SOLUSD",1718598033097,5.43,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718598033293,7.9424,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718598033498,5.43,147.27,147.25,7.5379]
["bitfinex","SOLUSD",1718598033804,12.9671,147.27,147.25,2.5125]
["bitfinex","SOLUSD",1718598034909,7.9424,147.27,147.25,2.5125]
["bitfinex","SOLUSD",1718598035092,5.43,147.27,147.25,7.5378]
["bitfinex","SOLUSD",1718598035293,7.9423,147.27,147.25,7.5378]
["bitfinex","SOLUSD",1718598035989,9.55844364,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718598036305,2.5121,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718598036615,2.5121,147.29,147.26,7.5373]
["bitfinex","SOLUSD",1718598036616,2.5122,147.28,147.26,7.5373]
["bitfinex","SOLUSD",1718598036779,30.5508,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718598036981,7.9421,147.29,147.27,7.537]
["bitfinex","SOLUSD",1718598037387,12.9662,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718598037594,7.9421,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718598037892,25.1193,147.3,147.27,7.5368]
["bitfinex","SOLUSD",1718598038108,12.9661,147.29,147.27,2.5122]
["bitfinex","SOLUSD",1718598038614,12.9661,147.29,147.18,35.4483]
["bitfinex","SOLUSD",1718598038615,2.5124,147.27,147.25,7.5378]
["bitfinex","SOLUSD",1718598038809,7.9424,147.27,147.25,7.5378]
["bitfinex","SOLUSD",1718598039313,5.43,147.27,147.25,5.0253]
["bitfinex","SOLUSD",1718598039502,12.9667,147.28,147.25,5.0253]
["bitfinex","SOLUSD",1718598039813,7.9421,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718598040106,30.5496,147.3,147.27,7.5369]
["bitfinex","SOLUSD",1718598040911,2.512,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718598041318,30.5496,147.3,147.27,7.5369]
["bitfinex","SOLUSD",1718598041496,2.512,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718598042411,2.5122,147.28,147.26,7.5373]
["bitfinex","SOLUSD",1718598042618,30.551,147.29,147.26,7.5373]
["bitfinex","SOLUSD",1718598042907,30.551,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718598043411,12.9663,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718598044293,20.5025,147.29,147.26,7.5373]
["bitfinex","SOLUSD",1718598044493,10.4541,147.29,147.26,5.0249]
["bitfinex","SOLUSD",1718598044795,12.9662,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718598045281,7.9421,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718598045481,7.9421,147.29,147.27,7.537]
["bitfinex","SOLUSD",1718598047611,2.5122,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718598047788,5.43,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718598048110,5.43,147.27,147.25,7.538]
["bitfinex","SOLUSD",1718598048318,2.5123,147.27,147.25,7.538]
["bitfinex","SOLUSD",1718598048682,30.5529,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718598049791,5.43,147.28,147.26,2.5123]
["bitfinex","SOLUSD",1718598050015,7.0632288,147.33,147.22,25.43]
["bitfinex","SOLUSD",1718598050016,0.8354987,147.32,147.28,15.9945]
["bitfinex","SOLUSD",1718598050220,0.8354987,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718598050717,0.8354987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598051018,0.8354987,147.32,147.31,5.0234]
["bitfinex","SOLUSD",1718598051317,0.8354987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598054619,6.2654987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598055628,0.8354987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598057803,8.7770987,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718598058024,8.7770987,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718598058222,0.8354987,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718598058405,8.7769987,147.32,147.3,7.5353]
["bitfinex","SOLUSD",1718598058607,5.43,147.31,147.3,7.5353]
["bitfinex","SOLUSD",1718598060109,6.2654987,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718598060927,8.7769987,147.32,147.3,7.5353]
["bitfinex","SOLUSD",1718598061428,3.3469987,147.32,147.3,5.0236]
["bitfinex","SOLUSD",1718598061622,3.3469987,147.32,147.3,7.5353]
["bitfinex","SOLUSD",1718598061825,3.3469987,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718598062008,3.3469987,147.32,147.3,5.0236]
["bitfinex","SOLUSD",1718598062507,22.6087,147.29,147.26,7.5374]
["bitfinex","SOLUSD",1718598062712,5.43,147.28,147.26,5.025]
["bitfinex","SOLUSD",1718598062909,5.0235,147.31,147.26,5.025]
["bitfinex","SOLUSD",1718598063116,5.43,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718598063325,8.3702987,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718598063534,15.9048987,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718598063718,0.8354987,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718598063924,6.2654987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598064115,0.8354987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598064320,6.2654987,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718598064502,0.8354987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598065818,0.8354987,147.32,147.31,12.9651]
["bitfinex","SOLUSD",1718598066225,0.8354987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598067333,0.8354987,147.32,147.31,8.07369103]
["bitfinex","SOLUSD",1718598068144,0.8354987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598069715,0.8354987,147.32,147.31,8.1230238]
["bitfinex","SOLUSD",1718598070238,0.8354987,147.32,147.31,7.5351]
["bitfinex","SOLUSD",1718598071619,0.8354987,147.32,147.31,33.6451]
["bitfinex","SOLUSD",1718598071813,0.8354987,147.32,147.31,33.4751]
["bitfinex","SOLUSD",1718598072023,0.8354987,147.32,147.31,33.6451]
["bitfinex","SOLUSD",1718598076950,25.0989,147.42,147.39,2.5101]
["bitfinex","SOLUSD",1718598077142,7.5296,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718598077462,12.9596,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718598077751,7.9398,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598077957,7.5294,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598078123,12.9594,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598078653,20.4889,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718598078966,2.51,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718598079271,30.5283,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718598079428,30.5283,147.42,147.36,5.43]
["bitfinex","SOLUSD",1718598079429,30.5283,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718598079629,7.9399,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718598079825,2.5098,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598080045,7.9398,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598080329,2.5102,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718598080559,7.9402,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718598080742,2.51,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718598081030,2.51,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718598081031,22.5875,147.43,147.36,0.17]
["bitfinex","SOLUSD",1718598081363,22.5875,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718598081364,7.9398,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598081567,7.9398,147.42,147.36,0.51]
["bitfinex","SOLUSD",1718598081568,5.43,147.41,147.36,0.51]
["bitfinex","SOLUSD",1718598081791,12.9595,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718598082060,7.9398,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718598082265,5.43,147.41,147.36,0.51]
["bitfinex","SOLUSD",1718598082563,13.25355079,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718598082879,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598083283,5.43,147.44,147.39,0.17]
["bitfinex","SOLUSD",1718598083499,7.9395,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718598083790,7.9395,147.44,147.39,0.34]
["bitfinex","SOLUSD",1718598083791,2.5094,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718598083993,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598084302,5.43,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718598084589,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598084892,10.449,147.44,147.37,0.17]
["bitfinex","SOLUSD",1718598085098,5.43,147.42,147.41,2.5099]
["bitfinex","SOLUSD",1718598085394,2.5096,147.43,147.37,20.68]
["bitfinex","SOLUSD",1718598085395,5.43,147.43,147.42,2.5097]
["bitfinex","SOLUSD",1718598085866,5.43,147.44,147.38,5.43]
["bitfinex","SOLUSD",1718598086072,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598086470,23.4188987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598086471,8.3629987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598086774,8.7746987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598086957,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598095495,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598096299,6.2654987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598096476,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598097971,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598107685,6.2654987,147.46,147.35,20.42]
["bitfinex","SOLUSD",1718598107888,6.2654987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598108108,8.7745987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598108283,6.2654987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598108795,3.3445987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598109012,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598109893,7.9393,147.45,147.37,15.8278]
["bitfinex","SOLUSD",1718598110112,8.3630987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598110319,3.3446987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598110527,0.8354987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598110892,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598111310,0.8354987,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718598111311,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598111695,0.8354987,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718598112021,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598112191,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598112392,0.8354987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598112590,0.8354987,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718598112591,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598112800,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598113928,3.3445987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598114824,0.8354987,147.46,147.36,6.196]
["bitfinex","SOLUSD",1718598115009,2.5096,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718598115206,7.9397,147.43,147.38,20.0]
["bitfinex","SOLUSD",1718598115411,5.43,147.42,147.41,2.5099]
["bitfinex","SOLUSD",1718598115613,5.43,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598115930,5.43,147.42,147.37,15.8278]
["bitfinex","SOLUSD",1718598115931,5.43,147.42,147.41,2.51]
["bitfinex","SOLUSD",1718598116934,22.5845,147.45,147.37,15.8278]
["bitfinex","SOLUSD",1718598117143,22.5845,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718598117144,25.0939,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718598117436,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598117609,5.43,147.42,147.41,2.5098]
["bitfinex","SOLUSD",1718598118325,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598118632,5.43,147.43,147.37,21.2578]
["bitfinex","SOLUSD",1718598118633,5.43,147.43,147.42,2.5098]
["bitfinex","SOLUSD",1718598119138,25.0939,147.45,147.37,21.2578]
["bitfinex","SOLUSD",1718598119330,5.43,147.43,147.37,21.2578]
["bitfinex","SOLUSD",1718598119628,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598120234,28.0156,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718598120409,12.9587,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718598120608,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598120820,7.5287,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718598120821,5.43,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718598121013,2.5093,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718598121227,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598121548,0.8354987,147.46,147.41,5.43]
["bitfinex","SOLUSD",1718598121867,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598124533,0.8354987,147.46,147.45,2.6793]
["bitfinex","SOLUSD",1718598124745,0.8354987,147.46,147.45,8.2793]
["bitfinex","SOLUSD",1718598125215,0.8354987,147.46,147.45,2.8493]
["bitfinex","SOLUSD",1718598126417,0.8354987,147.46,147.45,8.4493]
["bitfinex","SOLUSD",1718598126630,0.8354987,147.46,147.45,8.6193]
["bitfinex","SOLUSD",1718598126878,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598130430,0.8354987,147.46,147.45,8.6193]
["bitfinex","SOLUSD",1718598131046,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598131245,0.8354987,147.46,147.45,2.6793]
["bitfinex","SOLUSD",1718598131453,0.8354987,147.46,147.45,3.0193]
["bitfinex","SOLUSD",1718598131631,0.8354987,147.46,147.45,8.4493]
["bitfinex","SOLUSD",1718598132269,0.8354987,147.46,147.45,3.0193]
["bitfinex","SOLUSD",1718598132973,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598133280,0.8354987,147.46,147.45,8.1093]
["bitfinex","SOLUSD",1718598133435,0.8354987,147.46,147.45,8.4493]
["bitfinex","SOLUSD",1718598135571,0.8354987,147.46,147.45,28.6193]
["bitfinex","SOLUSD",1718598136060,0.8354987,147.46,147.45,23.0193]
["bitfinex","SOLUSD",1718598136263,0.8354987,147.46,147.45,3.0193]
["bitfinex","SOLUSD",1718598136469,0.8354987,147.46,147.45,23.0193]
["bitfinex","SOLUSD",1718598136964,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598139545,0.8354987,147.46,147.45,8.2793]
["bitfinex","SOLUSD",1718598139795,0.8354987,147.46,147.45,22.5093]
["bitfinex","SOLUSD",1718598141251,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598142286,0.8354987,147.46,147.45,7.9393]
["bitfinex","SOLUSD",1718598142453,0.8354987,147.46,147.45,27.9393]
["bitfinex","SOLUSD",1718598144574,0.8354987,147.46,147.45,22.5093]
["bitfinex","SOLUSD",1718598145666,0.8354987,147.46,147.45,27.9393]
["bitfinex","SOLUSD",1718598147083,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598147253,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598147450,3.3446987,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718598147666,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598147883,8.7745987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598148286,6.2654987,147.46,147.4,5.43]
["bitfinex","SOLUSD",1718598148489,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598149001,5.43,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718598150091,0.8354987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598150590,25.9270987,147.46,147.39,22.0565]
["bitfinex","SOLUSD",1718598150878,25.9270987,147.46,147.42,2.5096]
["bitfinex","SOLUSD",1718598150879,2.5093,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718598151363,8.3629987,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718598151700,0.8354987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598153384,0.8354987,147.46,147.4,6.11]
["bitfinex","SOLUSD",1718598153385,3.3445987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598155468,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598155984,13.7931987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598156356,8.7747987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598156752,13.7930987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598158193,8.7747987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598158886,6.2654987,147.46,147.4,5.94]
["bitfinex","SOLUSD",1718598159053,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598159258,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598165802,6.2654987,147.46,147.37,19.5415939]
["bitfinex","SOLUSD",1718598166016,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598166169,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598166576,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598166778,5.43,147.45,147.44,2.5093]
["bitfinex","SOLUSD",1718598166987,5.43,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718598167174,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598167370,5.43,147.45,147.4,5.43]
["bitfinex","SOLUSD",1718598167599,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598168093,5.43,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718598168300,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598168801,8.7745987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598168974,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598169169,5.43,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718598169170,7.9395,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718598169390,5.43,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718598170408,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598171472,5.43,147.43,147.42,2.5098]
["bitfinex","SOLUSD",1718598172916,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598173076,5.43,147.43,147.42,2.5098]
["bitfinex","SOLUSD",1718598173711,5.43,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718598174700,5.43,147.43,147.42,2.5098]
["bitfinex","SOLUSD",1718598175287,5.43,147.43,147.38,5.6]
["bitfinex","SOLUSD",1718598175288,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598176485,5.43,147.43,147.42,2.5098]
["bitfinex","SOLUSD",1718598176682,7.90298673,147.46,147.39,1.52674895]
["bitfinex","SOLUSD",1718598176901,5.43,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718598177115,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598178216,7.90298673,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598178397,13.33298673,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598178598,13.33298673,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598178800,13.33298673,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598179015,13.33298673,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598179228,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598179532,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598179714,6.2654987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598180306,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598180494,3.3445987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598180703,3.3445987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598180925,0.8354987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598181122,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598181440,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598181941,0.8354987,147.46,147.41,5.43]
["bitfinex","SOLUSD",1718598182148,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598184638,0.8354987,147.46,147.4,35.0707]
["bitfinex","SOLUSD",1718598184805,8.7745987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598185012,0.8354987,147.46,147.4,40.5007]
["bitfinex","SOLUSD",1718598185213,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598187427,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598188123,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598193724,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598193928,6.2654987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598194126,6.2654987,147.46,147.41,20.0]
["bitfinex","SOLUSD",1718598194440,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598196342,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598197446,6.2654987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598198544,5.8537987,147.46,147.4,15.0707]
["bitfinex","SOLUSD",1718598198736,5.43,147.43,147.42,2.5096]
["bitfinex","SOLUSD",1718598199253,23.4179987,147.46,147.38,20.0]
["bitfinex","SOLUSD",1718598199254,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598200955,5.43,147.44,147.38,20.0]
["bitfinex","SOLUSD",1718598200956,2.5097,147.43,147.38,20.0]
["bitfinex","SOLUSD",1718598201238,22.4928,147.45,147.38,20.0]
["bitfinex","SOLUSD",1718598201239,30.0208,147.45,147.38,20.0]
["bitfinex","SOLUSD",1718598201443,5.43,147.44,147.43,2.5095]
["bitfinex","SOLUSD",1718598203357,20.4867,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718598203650,5.43,147.42,147.41,2.5099]
["bitfinex","SOLUSD",1718598204514,5.43,147.43,147.42,2.5098]
["bitfinex","SOLUSD",1718598204716,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598205467,5.43,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718598206648,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598207140,7.9396,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718598207523,5.43,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598208343,5.43,147.42,147.41,2.51]
["bitfinex","SOLUSD",1718598208531,7.9398,147.42,147.39,2.5101]
["bitfinex","SOLUSD",1718598208849,5.43,147.4,147.39,2.5101]
["bitfinex","SOLUSD",1718598210557,5.43,147.41,147.4,2.51]
["bitfinex","SOLUSD",1718598212464,5.43,147.41,147.34,16.5046]
["bitfinex","SOLUSD",1718598212629,5.43,147.37,147.36,2.5108]
["bitfinex","SOLUSD",1718598215465,2.5101,147.41,147.38,2.5103]
["bitfinex","SOLUSD",1718598215772,5.43,147.39,147.38,2.5103]
["bitfinex","SOLUSD",1718598217468,12.9611,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718598217646,12.9611,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718598217647,5.43,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718598217846,5.43,147.36,147.35,2.5109]
["bitfinex","SOLUSD",1718598220340,7.07493652,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718598220582,5.43,147.38,147.37,2.5105]
["bitfinex","SOLUSD",1718598225054,5.43,147.38,147.32,6.11]
["bitfinex","SOLUSD",1718598225361,5.43,147.38,147.36,2.5107]
["bitfinex","SOLUSD",1718598225545,5.43,147.37,147.36,2.5107]
["bitfinex","SOLUSD",1718598226383,7.5307,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718598226595,7.07462157,147.42,147.34,0.17]
["bitfinex","SOLUSD",1718598226754,7.07462157,147.42,147.36,0.17]
["bitfinex","SOLUSD",1718598226961,5.43,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718598227191,5.43,147.42,147.41,2.51]
["bitfinex","SOLUSD",1718598227390,5.43,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718598229366,9.58940179,147.45,147.38,25.43]
["bitfinex","SOLUSD",1718598229566,9.58940179,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718598229766,20.03800179,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718598230163,27.56590179,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718598230375,5.43,147.44,147.42,2.5096]
["bitfinex","SOLUSD",1718598230777,7.9395,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718598231389,5.43,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718598233095,7.9395,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718598233955,7.9395,147.44,147.39,16.461]
["bitfinex","SOLUSD",1718598234170,7.9397,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718598234380,5.43,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718598234777,5.43,147.44,147.39,15.781]
["bitfinex","SOLUSD",1718598234977,5.43,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718598235183,7.08010179,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718598235498,12.51010179,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718598235990,15.01940179,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718598236285,20.03800179,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718598236492,7.9395,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718598236699,7.9395,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718598237394,5.43,147.44,147.39,15.781]
["bitfinex","SOLUSD",1718598237694,5.43,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718598238091,9.58950179,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718598238391,5.43,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718598239567,22.13610179,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718598239568,7.08010179,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718598239779,0.8354987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598240071,0.8354987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598240072,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598240267,7.9393,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718598240484,5.43,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718598240806,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598241005,8.3631987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598241195,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598244182,0.8354987,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718598244183,3.3446987,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718598244383,8.7746987,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718598244633,8.7746987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598244634,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598247369,0.8354987,147.46,147.45,2.6793]
["bitfinex","SOLUSD",1718598247602,0.8354987,147.46,147.44,20.0]
["bitfinex","SOLUSD",1718598247806,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598253291,0.8354987,147.46,147.45,2.6793]
["bitfinex","SOLUSD",1718598253487,0.8354987,147.46,147.45,23.0193]
["bitfinex","SOLUSD",1718598255791,0.8354987,147.46,147.45,3.0193]
["bitfinex","SOLUSD",1718598259314,0.8354987,147.46,147.45,3.60333405]
["bitfinex","SOLUSD",1718598259511,0.8354987,147.46,147.45,24.48473405]
["bitfinex","SOLUSD",1718598259813,0.8354987,147.46,147.45,44.48473405]
["bitfinex","SOLUSD",1718598260900,0.8354987,147.46,147.45,38.88473405]
["bitfinex","SOLUSD",1718598261095,0.8354987,147.46,147.45,39.05473405]
["bitfinex","SOLUSD",1718598263117,0.8354987,147.46,147.45,38.4707]
["bitfinex","SOLUSD",1718598263732,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598272211,13.7929987,147.46,147.36,26.43224868]
["bitfinex","SOLUSD",1718598272421,5.43,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718598272633,3.3446987,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718598272634,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598273338,5.43,147.44,147.39,20.0]
["bitfinex","SOLUSD",1718598273339,5.43,147.44,147.42,2.5096]
["bitfinex","SOLUSD",1718598273716,5.43,147.43,147.42,2.5096]
["bitfinex","SOLUSD",1718598274444,5.43,147.44,147.43,2.5095]
["bitfinex","SOLUSD",1718598274624,0.8354987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598274625,5.43,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718598275941,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598276127,5.43,147.45,147.44,2.5093]
["bitfinex","SOLUSD",1718598281216,0.8354987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598281416,6.2654987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598282728,8.7745987,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718598283257,8.7745987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598283421,8.7745987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598283620,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598284957,0.8354987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598285167,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598286459,5.43,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718598288235,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598288441,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598289459,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598292631,0.8354987,147.46,147.45,3.0193]
["bitfinex","SOLUSD",1718598293033,0.8354987,147.46,147.45,23.1893]
["bitfinex","SOLUSD",1718598293256,0.8354987,147.46,147.45,23.0193]
["bitfinex","SOLUSD",1718598293467,0.8354987,147.46,147.45,22.8493]
["bitfinex","SOLUSD",1718598293663,0.8354987,147.46,147.45,2.8493]
["bitfinex","SOLUSD",1718598296860,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598300995,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598301674,6.2654987,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718598301875,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598301876,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598302062,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598303854,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598304064,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598304865,8.7745987,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718598305056,5.43,147.44,147.43,2.5095]
["bitfinex","SOLUSD",1718598307082,5.43,147.45,147.4,5.6]
["bitfinex","SOLUSD",1718598307374,5.43,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718598307755,6.2654987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598308157,0.8354987,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718598308375,5.43,147.45,147.44,2.5093]
["bitfinex","SOLUSD",1718598308552,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598308749,5.43,147.44,147.43,2.5095]
["bitfinex","SOLUSD",1718598308997,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598310194,7.9393,147.45,147.39,5.77]
["bitfinex","SOLUSD",1718598310355,7.9393,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718598310356,5.43,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718598310560,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598310984,5.43,147.44,147.42,2.5096]
["bitfinex","SOLUSD",1718598311610,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598311894,5.43,147.44,147.39,5.77]
["bitfinex","SOLUSD",1718598311895,5.43,147.45,147.4,0.17]
["bitfinex","SOLUSD",1718598312057,0.8354987,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598314496,0.8354987,147.46,147.45,2.6793]
["bitfinex","SOLUSD",1718598314700,0.8354987,147.46,147.45,3.1893]
["bitfinex","SOLUSD",1718598314878,0.8354987,147.46,147.45,23.1893]
["bitfinex","SOLUSD",1718598315199,0.8354987,147.46,147.45,24.43095759]
["bitfinex","SOLUSD",1718598316575,0.8354987,147.46,147.45,34.7687]
["bitfinex","SOLUSD",1718598316772,0.8354987,147.46,147.45,51.2705]
["bitfinex","SOLUSD",1718598317013,2.5075,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718598317202,29.644513,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718598317203,24.629713,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718598317499,7.9374,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718598317678,7.9376,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598318006,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598318202,15.0448,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718598318404,2.5076,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598318602,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598319508,9.585513,147.57,147.54,2.5076]
["bitfinex","SOLUSD",1718598319691,5.43,147.56,147.54,2.5076]
["bitfinex","SOLUSD",1718598320018,7.9374,147.56,147.54,2.5076]
["bitfinex","SOLUSD",1718598320213,2.5074,147.56,147.54,2.5076]
["bitfinex","SOLUSD",1718598320502,12.953,147.55,147.52,2.5079]
["bitfinex","SOLUSD",1718598320688,5.43,147.54,147.52,2.5079]
["bitfinex","SOLUSD",1718598321274,5.43,147.54,147.53,2.5079]
["bitfinex","SOLUSD",1718598321472,2.5078,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718598321676,5.43,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718598321877,5.43,147.53,147.45,22.6512]
["bitfinex","SOLUSD",1718598322112,5.43,147.5,147.45,16.5018]
["bitfinex","SOLUSD",1718598322274,5.43,147.5,147.49,2.5085]
["bitfinex","SOLUSD",1718598323103,5.43,147.51,147.5,2.5083]
["bitfinex","SOLUSD",1718598323616,5.43,147.52,147.51,2.5082]
["bitfinex","SOLUSD",1718598323906,15.0459,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718598324112,5.43,147.53,147.52,2.508]
["bitfinex","SOLUSD",1718598324693,5.43,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718598325100,7.5234,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718598325308,5.43,147.52,147.51,2.5081]
["bitfinex","SOLUSD",1718598325509,5.43,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718598325681,2.5078,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718598325682,5.43,147.52,147.51,2.5081]
["bitfinex","SOLUSD",1718598331590,5.43,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718598331897,3.93,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718598332086,5.43,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718598332306,5.43,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718598333513,5.43,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718598333514,12.09418809,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718598333703,5.43,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718598336208,7.07858809,147.54,147.53,2.5079]
["bitfinex","SOLUSD",1718598336518,7.9376,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718598336692,7.9376,147.55,147.52,2.5079]
["bitfinex","SOLUSD",1718598336885,7.9376,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718598336886,2.5078,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718598337106,5.43,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718598337492,7.5234,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718598337697,5.43,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718598337892,5.43,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718598338106,5.43,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718598338290,5.43,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718598338492,2.5078,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718598338701,5.43,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718598339034,5.43,147.54,147.53,2.5079]
["bitfinex","SOLUSD",1718598339198,2.5075,147.56,147.49,5.6]
["bitfinex","SOLUSD",1718598339538,5.43,147.54,147.53,2.5078]
["bitfinex","SOLUSD",1718598339849,5.43,147.54,147.52,2.5079]
["bitfinex","SOLUSD",1718598340119,5.43,147.53,147.52,2.5079]
["bitfinex","SOLUSD",1718598340326,5.43,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718598340498,5.43,147.52,147.51,2.5082]
["bitfinex","SOLUSD",1718598341116,5.43,147.52,147.51,2.5083]
["bitfinex","SOLUSD",1718598341320,15.4626,147.52,147.42,6.3644]
["bitfinex","SOLUSD",1718598341519,5.43,147.5,147.48,2.5086]
["bitfinex","SOLUSD",1718598341835,5.43,147.49,147.48,2.5088]
["bitfinex","SOLUSD",1718598343328,22.5724,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718598343522,5.43,147.51,147.5,2.5083]
["bitfinex","SOLUSD",1718598345246,5.43,147.51,147.46,20.0]
["bitfinex","SOLUSD",1718598345433,2.5081,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718598345620,5.43,147.51,147.5,2.5084]
["bitfinex","SOLUSD",1718598346141,5.43,147.51,147.43,4.05976621]
["bitfinex","SOLUSD",1718598346344,22.5768,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718598346552,5.43,147.48,147.47,2.5089]
["bitfinex","SOLUSD",1718598347050,5.43,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718598347215,17.5599,147.5,147.43,24.05976621]
["bitfinex","SOLUSD",1718598347216,7.08101868,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718598347419,12.51101868,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718598347741,5.43,147.49,147.48,2.5087]
["bitfinex","SOLUSD",1718598348747,5.43,147.49,147.47,2.5088]
["bitfinex","SOLUSD",1718598349042,5.43,147.48,147.47,2.5088]
["bitfinex","SOLUSD",1718598349734,14.60641868,147.5,147.43,29.48976621]
["bitfinex","SOLUSD",1718598349735,7.08101868,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718598349937,5.43,147.49,147.47,2.5088]
["bitfinex","SOLUSD",1718598350145,5.43,147.48,147.47,2.5088]
["bitfinex","SOLUSD",1718598350846,5.43,147.48,147.43,24.05976621]
["bitfinex","SOLUSD",1718598351040,5.43,147.47,147.46,2.509]
["bitfinex","SOLUSD",1718598353157,5.43,147.48,147.47,2.5089]
["bitfinex","SOLUSD",1718598353639,5.43,147.48,147.43,24.05976621]
["bitfinex","SOLUSD",1718598353845,5.43,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718598356648,5.43,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718598356947,5.43,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718598357154,5.43,147.43,147.42,2.5097]
["bitfinex","SOLUSD",1718598360261,5.43,147.44,147.43,2.5096]
["bitfinex","SOLUSD",1718598360434,5.43,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718598363035,12.51285935,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718598363434,15.3625,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718598363733,15.3625,147.51,147.48,2.5086]
["bitfinex","SOLUSD",1718598363734,5.43,147.49,147.48,2.5086]
["bitfinex","SOLUSD",1718598363956,15.3625,147.51,147.49,2.5085]
["bitfinex","SOLUSD",1718598364163,5.43,147.5,147.49,2.5085]
["bitfinex","SOLUSD",1718598364548,5.43,147.5,147.44,20.51]
["bitfinex","SOLUSD",1718598364749,5.43,147.49,147.48,2.5086]
["bitfinex","SOLUSD",1718598369067,7.08033955,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718598369272,5.43,147.51,147.5,2.5084]
["bitfinex","SOLUSD",1718598370346,12.51033955,147.52,147.5,2.5083]
["bitfinex","SOLUSD",1718598370667,15.01843955,147.52,147.5,2.5083]
["bitfinex","SOLUSD",1718598370869,15.01843955,147.52,147.49,2.5084]
["bitfinex","SOLUSD",1718598371361,5.43,147.51,147.5,2.5084]
["bitfinex","SOLUSD",1718598372175,5.43,147.51,147.47,0.17]
["bitfinex","SOLUSD",1718598372176,7.08033955,147.52,147.51,2.5083]
["bitfinex","SOLUSD",1718598372487,2.5078,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718598372649,5.43,147.53,147.49,20.0]
["bitfinex","SOLUSD",1718598372838,5.43,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718598373749,5.43,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718598374477,5.43,147.54,147.53,2.5079]
["bitfinex","SOLUSD",1718598374852,22.12182584,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718598375178,7.9374,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718598375777,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598376150,5.43,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598376756,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598377582,7.5223,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718598377880,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598378884,2.5074,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718598379098,5.43,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598379746,5.43,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718598379747,7.9376,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718598379957,7.9376,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718598380892,5.43,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718598381757,5.43,147.55,147.5,0.68]
["bitfinex","SOLUSD",1718598381959,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598383790,5.43,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598384289,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598384658,5.43,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598384882,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598386370,5.43,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598386887,5.43,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598390601,7.9378,147.54,147.49,20.0]
["bitfinex","SOLUSD",1718598390759,5.43,147.52,147.51,2.5082]
["bitfinex","SOLUSD",1718598391163,5.43,147.52,147.49,20.0]
["bitfinex","SOLUSD",1718598391164,7.5226,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718598391368,5.43,147.56,147.5,5.43]
["bitfinex","SOLUSD",1718598391567,5.43,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718598391865,7.07792584,147.57,147.55,2.5076]
["bitfinex","SOLUSD",1718598392171,5.43,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718598392687,7.07792584,147.57,147.55,2.5076]
["bitfinex","SOLUSD",1718598392863,12.50792584,147.57,147.55,2.5076]
["bitfinex","SOLUSD",1718598393399,15.01512584,147.57,147.55,2.5076]
["bitfinex","SOLUSD",1718598394300,25.0765,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718598394473,7.9379,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718598394665,5.43,147.52,147.49,20.0]
["bitfinex","SOLUSD",1718598394872,5.43,147.51,147.5,2.5083]
["bitfinex","SOLUSD",1718598395195,5.43,147.52,147.49,20.0]
["bitfinex","SOLUSD",1718598395375,5.43,147.52,147.51,2.5083]
["bitfinex","SOLUSD",1718598396289,7.07876138,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718598396490,12.50876138,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598396793,5.43,147.54,147.53,2.5078]
["bitfinex","SOLUSD",1718598397764,7.9378,147.54,147.49,20.0]
["bitfinex","SOLUSD",1718598397988,5.43,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718598398290,5.43,147.52,147.51,2.5082]
["bitfinex","SOLUSD",1718598399871,5.43,147.52,147.5,2.5083]
["bitfinex","SOLUSD",1718598400167,5.43,147.51,147.5,2.5083]
["bitfinex","SOLUSD",1718598400367,5.43,147.51,147.5,2.5084]
["bitfinex","SOLUSD",1718598401778,28.74936138,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718598401992,5.43,147.52,147.51,2.5082]
["bitfinex","SOLUSD",1718598404589,5.43,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718598404968,5.43,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718598404969,5.43,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718598405607,38.78006138,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718598405903,5.43,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718598407501,20.4778,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718598407807,5.43,147.51,147.5,2.5083]
["bitfinex","SOLUSD",1718598411772,5.43,147.53,147.52,2.5079]
["bitfinex","SOLUSD",1718598412204,7.07876138,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598412404,12.50876138,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598412780,12.50876138,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718598412977,5.43,147.54,147.53,2.5078]
["bitfinex","SOLUSD",1718598414002,7.07876138,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598414201,5.43,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718598414593,5.43,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718598414987,5.43,147.56,147.5,23.16291466]
["bitfinex","SOLUSD",1718598414988,5.43,147.56,147.54,2.5076]
["bitfinex","SOLUSD",1718598416906,29.64193769,147.58,147.55,2.5075]
["bitfinex","SOLUSD",1718598417108,5.43,147.56,147.51,25.6]
["bitfinex","SOLUSD",1718598417297,5.43,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718598420426,2.5073,147.57,147.55,2.5076]
["bitfinex","SOLUSD",1718598420599,5.43,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718598422437,9.58453769,147.58,147.56,2.5074]
["bitfinex","SOLUSD",1718598422599,7.07733769,147.58,147.56,2.5074]
["bitfinex","SOLUSD",1718598422794,7.9371,147.58,147.56,2.5074]
["bitfinex","SOLUSD",1718598423017,5.43,147.58,147.56,2.5074]
["bitfinex","SOLUSD",1718598423821,7.9371,147.58,147.56,2.5074]
["bitfinex","SOLUSD",1718598424396,7.5211,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718598424723,5.43,147.58,147.57,2.5071]
["bitfinex","SOLUSD",1718598424941,5.43,147.59,147.57,2.5071]
["bitfinex","SOLUSD",1718598426130,22.95111555,147.61,147.58,2.5069]
["bitfinex","SOLUSD",1718598426432,5.43,147.59,147.58,2.5069]
["bitfinex","SOLUSD",1718598427105,5.43,147.59,147.57,2.5071]
["bitfinex","SOLUSD",1718598427500,5.43,147.59,147.58,2.5071]
["bitfinex","SOLUSD",1718598427700,2.5067,147.6,147.58,2.5071]
["bitfinex","SOLUSD",1718598427996,5.43,147.59,147.58,2.5071]
["bitfinex","SOLUSD",1718598428192,12.92481555,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718598428524,5.43,147.59,147.58,2.5071]
["bitfinex","SOLUSD",1718598430204,32.97771555,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718598430412,5.43,147.6,147.58,2.5071]
["bitfinex","SOLUSD",1718598430710,5.43,147.59,147.58,2.5071]
["bitfinex","SOLUSD",1718598432201,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598434606,0.8354987,147.61,147.6,2.6767]
["bitfinex","SOLUSD",1718598434912,0.8354987,147.61,147.6,3.1867]
["bitfinex","SOLUSD",1718598435506,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598438819,0.8354987,147.61,147.6,8.6167]
["bitfinex","SOLUSD",1718598439002,0.8354987,147.61,147.6,28.6167]
["bitfinex","SOLUSD",1718598443131,0.8354987,147.61,147.6,22.5067]
["bitfinex","SOLUSD",1718598444317,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598444523,0.8354987,147.61,147.56,25.43]
["bitfinex","SOLUSD",1718598445508,0.8354987,147.61,147.57,5.6]
["bitfinex","SOLUSD",1718598445708,0.8354987,147.61,147.58,20.0]
["bitfinex","SOLUSD",1718598446111,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598447535,0.8354987,147.61,147.6,2.6767]
["bitfinex","SOLUSD",1718598447735,0.8354987,147.61,147.6,3.0167]
["bitfinex","SOLUSD",1718598448735,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598453137,6.2654987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598454441,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598454637,6.2654987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598455666,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598456737,0.8354987,147.61,147.6,2.6767]
["bitfinex","SOLUSD",1718598457151,0.8354987,147.61,147.6,3.1867]
["bitfinex","SOLUSD",1718598458757,0.8354987,147.61,147.6,2.8467]
["bitfinex","SOLUSD",1718598458959,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598460161,0.8354987,147.61,147.6,3.1867]
["bitfinex","SOLUSD",1718598460746,0.8354987,147.61,147.6,3.0167]
["bitfinex","SOLUSD",1718598460970,0.8354987,147.61,147.6,2.6767]
["bitfinex","SOLUSD",1718598461143,0.8354987,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598472483,0.8354987,147.61,147.6,2.6767]
["bitfinex","SOLUSD",1718598472682,0.8354987,147.61,147.6,3.1867]
["bitfinex","SOLUSD",1718598477692,0.8354987,147.61,147.6,9.97033046]
["bitfinex","SOLUSD",1718598477854,0.8354987,147.61,147.6,29.97033046]
["bitfinex","SOLUSD",1718598478057,0.8354987,147.61,147.6,23.1867]
["bitfinex","SOLUSD",1718598479187,0.8354987,147.61,147.6,3.1867]
["bitfinex","SOLUSD",1718598480490,0.8354987,147.61,147.6,4.54127222]
["bitfinex","SOLUSD",1718598480668,0.8354987,147.61,147.6,3.1867]
["bitfinex","SOLUSD",1718598481091,0.8354987,147.61,147.6,3.83835087]
["bitfinex","SOLUSD",1718598481297,0.8354987,147.61,147.6,24.4339]
["bitfinex","SOLUSD",1718598481592,0.8354987,147.61,147.6,64.8039]
["bitfinex","SOLUSD",1718598482094,0.8354987,147.61,147.6,44.4339]
["bitfinex","SOLUSD",1718598482569,9.87e-05,147.61,147.6,44.4339]
["bitfinex","SOLUSD",1718598483279,9.87e-05,147.61,147.6,64.7739]
["bitfinex","SOLUSD",1718598484686,9.87e-05,147.61,147.6,44.4339]
["bitfinex","SOLUSD",1718598486373,9.87e-05,147.61,147.6,44.0939]
["bitfinex","SOLUSD",1718598486831,9.87e-05,147.61,147.6,38.3239]
["bitfinex","SOLUSD",1718598487099,9.87e-05,147.61,147.6,2.5067]
["bitfinex","SOLUSD",1718598487487,9.87e-05,147.61,147.6,7.9367]
["bitfinex","SOLUSD",1718598488409,9.87e-05,147.61,147.6,0.17]
["bitfinex","SOLUSD",1718598488585,9.87e-05,147.61,147.57,5.43]
["bitfinex","SOLUSD",1718598488792,9.87e-05,147.61,147.58,5.43]
["bitfinex","SOLUSD",1718598489505,9.87e-05,147.61,147.56,22.64385319]
["bitfinex","SOLUSD",1718598489678,9.87e-05,147.61,147.57,20.0]
["bitfinex","SOLUSD",1718598490316,9.87e-05,147.61,147.57,25.43]
["bitfinex","SOLUSD",1718598490605,9.87e-05,147.61,147.57,20.0]
["bitfinex","SOLUSD",1718598490905,9.87e-05,147.61,147.57,0.17]
["bitfinex","SOLUSD",1718598491112,5.4300987,147.61,147.57,0.51]
["bitfinex","SOLUSD",1718598491986,9.87e-05,147.61,147.57,5.94]
["bitfinex","SOLUSD",1718598492192,9.87e-05,147.61,147.6,0.17]
["bitfinex","SOLUSD",1718598492512,9.87e-05,147.61,147.6,0.68]
["bitfinex","SOLUSD",1718598492684,9.87e-05,147.61,147.6,6.11]
["bitfinex","SOLUSD",1718598492884,9.87e-05,147.61,147.6,26.11]
["bitfinex","SOLUSD",1718598497422,9.87e-05,147.61,147.6,20.68]
["bitfinex","SOLUSD",1718598497621,9.87e-05,147.61,147.6,20.34]
["bitfinex","SOLUSD",1718598497820,9.87e-05,147.61,147.6,25.77]
["bitfinex","SOLUSD",1718598499137,9.87e-05,147.61,147.6,25.43]
["bitfinex","SOLUSD",1718598499701,9.87e-05,147.61,147.6,20.0]
["bitfinex","SOLUSD",1718598499905,9.87e-05,147.61,147.58,20.0]
["bitfinex","SOLUSD",1718598500123,9.87e-05,147.61,147.58,25.43]
["bitfinex","SOLUSD",1718598500905,9.87e-05,147.61,147.58,20.0]
["bitfinex","SOLUSD",1718598501108,9.87e-05,147.61,147.56,20.0]
["bitfinex","SOLUSD",1718598501418,9.87e-05,147.61,147.57,5.43]
["bitfinex","SOLUSD",1718598501613,9.87e-05,147.61,147.58,20.0]
["bitfinex","SOLUSD",1718598503113,9.87e-05,147.61,147.53,38.49314191]
["bitfinex","SOLUSD",1718598503114,9.87e-05,147.61,147.53,11.52354191]
["bitfinex","SOLUSD",1718598503434,5.43,147.6,147.55,5.43]
["bitfinex","SOLUSD",1718598503631,5.43,147.6,147.56,20.0]
["bitfinex","SOLUSD",1718598505450,5.4300987,147.61,147.56,20.0]
["bitfinex","SOLUSD",1718598507237,5.43,147.6,147.56,20.0]
["bitfinex","SOLUSD",1718598508017,5.43,147.6,147.55,0.17]
["bitfinex","SOLUSD",1718598508218,5.43,147.6,147.55,5.94]
["bitfinex","SOLUSD",1718598508421,5.43,147.6,147.56,20.0]
["bitfinex","SOLUSD",1718598508939,5.43,147.6,147.55,0.34]
["bitfinex","SOLUSD",1718598509114,5.43,147.6,147.55,20.34]
["bitfinex","SOLUSD",1718598511540,5.43,147.6,147.55,25.77]
["bitfinex","SOLUSD",1718598511722,5.4300987,147.61,147.55,25.77]
["bitfinex","SOLUSD",1718598512118,5.43,147.6,147.55,20.34]
["bitfinex","SOLUSD",1718598514746,5.43,147.6,147.55,0.34]
["bitfinex","SOLUSD",1718598514952,5.43,147.57,147.5,7.52445319]
["bitfinex","SOLUSD",1718598515127,6.5879,147.59,147.52,20.0]
["bitfinex","SOLUSD",1718598515447,5.4300987,147.61,147.55,5.43]
["bitfinex","SOLUSD",1718598515749,5.43,147.59,147.56,20.0]
["bitfinex","SOLUSD",1718598516249,5.43,147.58,147.55,20.0]
["bitfinex","SOLUSD",1718598516561,9.87e-05,147.61,147.54,20.0]
["bitfinex","SOLUSD",1718598516759,5.43,147.57,147.54,20.0]
["bitfinex","SOLUSD",1718598516928,5.43,147.58,147.52,25.43]
["bitfinex","SOLUSD",1718598517132,9.87e-05,147.61,147.52,20.0]
["bitfinex","SOLUSD",1718598517449,5.43,147.6,147.55,5.43]
["bitfinex","SOLUSD",1718598517749,5.43,147.6,147.54,5.43]
["bitfinex","SOLUSD",1718598517946,9.87e-05,147.61,147.55,0.68]
["bitfinex","SOLUSD",1718598518518,9.87e-05,147.61,147.56,5.43]
["bitfinex","SOLUSD",1718598518718,5.4300987,147.61,147.57,21.35513825]
["bitfinex","SOLUSD",1718598518945,5.4300987,147.61,147.57,20.0]
["bitfinex","SOLUSD",1718598519535,5.4300987,147.61,147.56,20.0]
["bitfinex","SOLUSD",1718598520131,5.4300987,147.61,147.56,21.3551381]
["bitfinex","SOLUSD",1718598521153,5.4300987,147.61,147.56,20.0]
["bitfinex","SOLUSD",1718598521356,5.43,147.6,147.56,20.0]
["bitfinex","SOLUSD",1718598521559,5.43,147.58,147.55,20.0]
["bitfinex","SOLUSD",1718598521765,5.43,147.58,147.53,0.17]
["bitfinex","SOLUSD",1718598521922,5.43,147.58,147.53,20.68]
["bitfinex","SOLUSD",1718598522433,5.43,147.58,147.53,26.11]
["bitfinex","SOLUSD",1718598522634,2.5066987,147.61,147.53,6.11]
["bitfinex","SOLUSD",1718598522837,5.43,147.59,147.54,20.0]
["bitfinex","SOLUSD",1718598524526,5.43,147.57,147.53,0.34]
["bitfinex","SOLUSD",1718598524724,5.43,147.57,147.52,27.12543184]
["bitfinex","SOLUSD",1718598525029,5.43,147.57,147.53,20.0]
["bitfinex","SOLUSD",1718598525451,5.43,147.59,147.54,1.52542206]
["bitfinex","SOLUSD",1718598525756,5.43,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718598525958,5.43,147.59,147.54,20.34]
["bitfinex","SOLUSD",1718598527253,5.43,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718598528343,5.43,147.59,147.54,20.34]
["bitfinex","SOLUSD",1718598528541,5.43,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718598531860,2.5066987,147.61,147.54,0.34]
["bitfinex","SOLUSD",1718598532161,5.43,147.58,147.54,0.34]
["bitfinex","SOLUSD",1718598532873,25.0670987,147.61,147.54,0.34]
["bitfinex","SOLUSD",1718598533060,5.43,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718598535465,5.43,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718598535780,5.43,147.59,147.55,0.34]
["bitfinex","SOLUSD",1718598538752,9.87e-05,147.61,147.56,0.17]
["bitfinex","SOLUSD",1718598538958,5.4300987,147.61,147.56,1.52511408]
["bitfinex","SOLUSD",1718598539162,5.4300987,147.61,147.56,21.52511408]
["bitfinex","SOLUSD",1718598539975,9.87e-05,147.61,147.56,21.52511408]
["bitfinex","SOLUSD",1718598540162,2.5066987,147.61,147.56,21.52511408]
["bitfinex","SOLUSD",1718598540361,5.43,147.6,147.56,21.52511408]
["bitfinex","SOLUSD",1718598542559,5.43,147.6,147.56,1.52511408]
["bitfinex","SOLUSD",1718598543153,9.87e-05,147.61,147.56,1.52511408]
["bitfinex","SOLUSD",1718598543472,5.4300987,147.61,147.56,1.52511408]
["bitfinex","SOLUSD",1718598544170,5.4300987,147.61,147.57,0.17]
["bitfinex","SOLUSD",1718598545358,10.4434987,147.61,147.57,0.17]
["bitfinex","SOLUSD",1718598545563,7.9366987,147.61,147.56,20.34]
["bitfinex","SOLUSD",1718598545883,7.9366987,147.61,147.56,20.51]
["bitfinex","SOLUSD",1718598546389,5.4300987,147.61,147.56,20.51]
["bitfinex","SOLUSD",1718598546678,7.9366987,147.61,147.56,20.51]
["bitfinex","SOLUSD",1718598546977,5.4300987,147.61,147.57,1.35509032]
["bitfinex","SOLUSD",1718598547581,7.9366987,147.61,147.57,1.35509032]
["bitfinex","SOLUSD",1718598547883,5.4300987,147.61,147.57,1.35509032]
["bitfinex","SOLUSD",1718598548181,9.87e-05,147.61,147.58,0.34]
["bitfinex","SOLUSD",1718598548476,5.4300987,147.61,147.58,0.34]
["bitfinex","SOLUSD",1718598548677,5.4300987,147.61,147.58,0.17]
["bitfinex","SOLUSD",1718598548883,5.4300987,147.61,147.57,0.34]
["bitfinex","SOLUSD",1718598549382,9.87e-05,147.61,147.57,0.34]
["bitfinex","SOLUSD",1718598549591,5.4300987,147.61,147.57,0.34]
["bitfinex","SOLUSD",1718598550669,5.4300987,147.61,147.57,20.34]
["bitfinex","SOLUSD",1718598551174,5.43,147.6,147.57,20.34]
["bitfinex","SOLUSD",1718598551380,5.43,147.6,147.57,0.34]
["bitfinex","SOLUSD",1718598552055,5.43,147.6,147.57,20.34]
["bitfinex","SOLUSD",1718598552260,5.43,147.6,147.57,0.34]
["bitfinex","SOLUSD",1718598553686,5.4300987,147.61,147.57,0.34]
["bitfinex","SOLUSD",1718598554880,9.87e-05,147.61,147.57,0.34]
["bitfinex","SOLUSD",1718598555087,9.87e-05,147.61,147.57,20.34]
["bitfinex","SOLUSD",1718598560271,9.87e-05,147.61,147.57,0.34]
["bitfinex","SOLUSD",1718598560479,9.87e-05,147.61,147.57,20.34]
["bitfinex","SOLUSD",1718598561194,5.4300987,147.61,147.57,0.34]
["bitfinex","SOLUSD",1718598561669,5.43,147.6,147.57,0.34]
["bitfinex","SOLUSD",1718598562889,5.43,147.59,147.55,20.17]
["bitfinex","SOLUSD",1718598563087,5.43,147.59,147.56,20.0]
["bitfinex","SOLUSD",1718598563396,5.43,147.59,147.54,20.0]
["bitfinex","SOLUSD",1718598564582,5.43,147.59,147.55,0.68]
["bitfinex","SOLUSD",1718598567624,5.43,147.59,147.53,26.8237]
["bitfinex","SOLUSD",1718598567625,5.43,147.57,147.53,15.1402]
["bitfinex","SOLUSD",1718598567900,2.5067987,147.61,147.49,106.2298]
["bitfinex","SOLUSD",1718598567901,5.43,147.56,147.5,15.2397]
["bitfinex","SOLUSD",1718598568202,5.43,147.56,147.5,20.6697]
["bitfinex","SOLUSD",1718598568401,9.87e-05,147.61,147.5,20.6697]
["bitfinex","SOLUSD",1718598568402,5.43,147.58,147.52,5.43]
["bitfinex","SOLUSD",1718598569107,5.43,147.58,147.53,20.68]
["bitfinex","SOLUSD",1718598572481,5.43,147.58,147.53,0.68]
["bitfinex","SOLUSD",1718598572793,5.43,147.57,147.53,20.68]
["bitfinex","SOLUSD",1718598572982,5.43,147.57,147.53,0.68]
["bitfinex","SOLUSD",1718598573380,5.43,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718598573601,5.43,147.57,147.52,0.34]
["bitfinex","SOLUSD",1718598573805,5.43,147.56,147.52,0.34]
["bitfinex","SOLUSD",1718598575185,7.5211,147.59,147.52,0.34]
["bitfinex","SOLUSD",1718598575392,5.43,147.56,147.52,0.34]
["bitfinex","SOLUSD",1718598576497,5.43,147.56,147.51,20.17]
["bitfinex","SOLUSD",1718598581010,5.43,147.54,147.51,20.0]
["bitfinex","SOLUSD",1718598582641,5.43,147.55,147.51,20.0]
["bitfinex","SOLUSD",1718598589423,2.5073,147.57,147.51,20.0]
["bitfinex","SOLUSD",1718598589607,5.43,147.54,147.51,20.0]
["bitfinex","SOLUSD",1718598590297,5.43,147.54,147.5,15.9197]
["bitfinex","SOLUSD",1718598600447,7.04986686,147.56,147.51,0.34]
["bitfinex","SOLUSD",1718598600722,5.43,147.56,147.51,0.34]
["bitfinex","SOLUSD",1718598601425,5.43,147.55,147.51,0.34]
["bitfinex","SOLUSD",1718598603005,7.9377,147.55,147.51,0.34]
["bitfinex","SOLUSD",1718598603304,5.43,147.54,147.5,15.5797]
["bitfinex","SOLUSD",1718598606730,5.43,147.55,147.5,15.5797]
["bitfinex","SOLUSD",1718598608705,5.43,147.54,147.5,15.5797]
["bitfinex","SOLUSD",1718598609331,2.5073,147.57,147.5,15.5797]
["bitfinex","SOLUSD",1718598609635,5.43,147.55,147.5,15.5797]
["bitfinex","SOLUSD",1718598610133,5.43,147.54,147.5,15.5797]
["bitfinex","SOLUSD",1718598610346,7.5224,147.56,147.5,15.5797]
["bitfinex","SOLUSD",1718598610513,5.43,147.54,147.5,15.5797]
["bitfinex","SOLUSD",1718598610707,2.5075,147.56,147.49,6.5698]
["bitfinex","SOLUSD",1718598610708,5.43,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718598610930,5.43,147.5,147.46,36.3962]
["bitfinex","SOLUSD",1718598611809,32.12341712,147.53,147.46,36.3962]
["bitfinex","SOLUSD",1718598611810,5.43,147.49,147.46,36.3962]
["bitfinex","SOLUSD",1718598612133,5.43,147.49,147.48,2.5088]
["bitfinex","SOLUSD",1718598616541,24.60011712,147.53,147.48,2.5088]
["bitfinex","SOLUSD",1718598616542,7.04371712,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718598616747,5.43,147.54,147.53,2.5079]
["bitfinex","SOLUSD",1718598618138,29.58691737,147.56,147.48,5.94]
["bitfinex","SOLUSD",1718598618139,7.04151737,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718598618341,5.43,147.54,147.49,20.68]
["bitfinex","SOLUSD",1718598618643,5.43,147.55,147.49,27.21865222]
["bitfinex","SOLUSD",1718598618940,9.54901737,147.56,147.5,5.43]
["bitfinex","SOLUSD",1718598618941,12.47151737,147.56,147.5,5.43]
["bitfinex","SOLUSD",1718598619243,5.0141,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718598619440,5.43,147.57,147.52,5.43]
["bitfinex","SOLUSD",1718598619738,7.04063803,147.58,147.52,5.43]
["bitfinex","SOLUSD",1718598619913,12.47063803,147.58,147.53,0.68]
["bitfinex","SOLUSD",1718598620117,5.43,147.58,147.52,5.43]
["bitfinex","SOLUSD",1718598620321,5.43,147.57,147.52,0.17]
["bitfinex","SOLUSD",1718598620640,5.43,147.57,147.52,26.11]
["bitfinex","SOLUSD",1718598620936,5.43,147.57,147.52,6.11]
["bitfinex","SOLUSD",1718598621143,5.43,147.57,147.53,1.35547167]
["bitfinex","SOLUSD",1718598621436,5.43,147.58,147.53,1.35547167]
["bitfinex","SOLUSD",1718598621640,5.43,147.58,147.52,6.11]
["bitfinex","SOLUSD",1718598621818,7.9371,147.58,147.52,6.11]
["bitfinex","SOLUSD",1718598622133,5.43,147.58,147.52,6.11]
["bitfinex","SOLUSD",1718598622521,7.9371,147.58,147.52,6.11]
["bitfinex","SOLUSD",1718598623347,5.43,147.57,147.52,0.68]
["bitfinex","SOLUSD",1718598623523,5.43,147.57,147.52,20.68]
["bitfinex","SOLUSD",1718598623845,7.9373,147.57,147.52,20.68]
["bitfinex","SOLUSD",1718598624047,7.9373,147.57,147.52,20.34]
["bitfinex","SOLUSD",1718598624532,5.43,147.57,147.52,20.34]
["bitfinex","SOLUSD",1718598625222,7.03992244,147.6,147.52,20.34]
["bitfinex","SOLUSD",1718598625416,12.46992244,147.6,147.54,5.6]
["bitfinex","SOLUSD",1718598625621,7.9367,147.6,147.54,5.6]
["bitfinex","SOLUSD",1718598625842,7.9369,147.59,147.54,5.43]
["bitfinex","SOLUSD",1718598626041,5.43,147.58,147.53,21.7036]
["bitfinex","SOLUSD",1718598626352,5.43,147.58,147.54,0.17]
["bitfinex","SOLUSD",1718598626546,2.5069,147.6,147.54,0.17]
["bitfinex","SOLUSD",1718598626547,2.5069,147.6,147.54,5.77]
["bitfinex","SOLUSD",1718598626843,7.9369,147.6,147.54,5.77]
["bitfinex","SOLUSD",1718598627056,12.9504,147.6,147.54,5.77]
["bitfinex","SOLUSD",1718598627752,20.4707,147.6,147.54,5.77]
["bitfinex","SOLUSD",1718598628548,2.5069,147.59,147.54,5.77]
["bitfinex","SOLUSD",1718598628734,25.0696,147.59,147.54,5.77]
["bitfinex","SOLUSD",1718598628936,30.4996,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718598629261,30.4996,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718598629450,12.951,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718598630453,5.43,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718598630746,2.5068,147.6,147.55,5.43]
["bitfinex","SOLUSD",1718598631054,5.43,147.6,147.55,5.43]
["bitfinex","SOLUSD",1718598631421,7.9367,147.6,147.55,5.43]
["bitfinex","SOLUSD",1718598632246,2.5069,147.59,147.54,5.77]
["bitfinex","SOLUSD",1718598632948,27.9912,147.6,147.54,5.77]
["bitfinex","SOLUSD",1718598632949,25.0681,147.6,147.54,0.34]
["bitfinex","SOLUSD",1718598633146,25.0681,147.6,147.54,20.34]
["bitfinex","SOLUSD",1718598633333,7.5205,147.6,147.54,20.34]
["bitfinex","SOLUSD",1718598633649,2.5069,147.6,147.54,25.77]
["bitfinex","SOLUSD",1718598633825,7.9369,147.6,147.55,5.43]
["bitfinex","SOLUSD",1718598635553,12.9503,147.6,147.55,5.43]
["bitfinex","SOLUSD",1718598635746,12.9503,147.6,147.54,25.77]
["bitfinex","SOLUSD",1718598636445,20.4706,147.6,147.54,25.77]
["bitfinex","SOLUSD",1718598636641,5.43,147.6,147.54,25.77]
["bitfinex","SOLUSD",1718598636954,7.9367,147.6,147.54,25.77]
["bitfinex","SOLUSD",1718598638952,5.43,147.6,147.54,25.77]
["bitfinex","SOLUSD",1718598639155,9.87e-05,147.61,147.56,0.17]
["bitfinex","SOLUSD",1718598639454,9.87e-05,147.61,147.56,6.11]
["bitfinex","SOLUSD",1718598645751,5.4300987,147.61,147.56,6.11]
["bitfinex","SOLUSD",1718598647364,9.87e-05,147.61,147.58,0.17]
["bitfinex","SOLUSD",1718598647673,9.87e-05,147.61,147.59,5.43]
["bitfinex","SOLUSD",1718598648851,9.87e-05,147.61,147.6,6.95474492]
["bitfinex","SOLUSD",1718598649052,9.87e-05,147.61,147.6,7.46476606]
["bitfinex","SOLUSD",1718598649264,7.03838954,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718598649471,12.9457,147.69,147.61,20.68]
["bitfinex","SOLUSD",1718598649639,7.5157,147.69,147.64,0.17]
["bitfinex","SOLUSD",1718598649842,2.5054,147.68,147.64,0.34]
["bitfinex","SOLUSD",1718598650051,7.5157,147.69,147.64,0.34]
["bitfinex","SOLUSD",1718598650368,2.5054,147.68,147.64,0.34]
["bitfinex","SOLUSD",1718598650739,2.5053,147.69,147.64,0.34]
["bitfinex","SOLUSD",1718598650949,7.9353,147.69,147.64,0.34]
["bitfinex","SOLUSD",1718598651151,7.5152,147.7,147.65,0.34]
["bitfinex","SOLUSD",1718598651366,2.5051,147.7,147.64,0.34]
["bitfinex","SOLUSD",1718598651550,5.43,147.69,147.65,0.34]
["bitfinex","SOLUSD",1718598653473,5.43,147.69,147.66,0.17]
["bitfinex","SOLUSD",1718598653678,5.43,147.7,147.66,0.34]
["bitfinex","SOLUSD",1718598653876,7.5147,147.71,147.66,0.34]
["bitfinex","SOLUSD",1718598654050,5.43,147.7,147.66,0.34]
["bitfinex","SOLUSD",1718598654249,7.9351,147.7,147.66,0.34]
["bitfinex","SOLUSD",1718598655582,7.9351,147.7,147.66,0.17]
["bitfinex","SOLUSD",1718598655958,5.43,147.69,147.66,0.17]
["bitfinex","SOLUSD",1718598657099,7.04366912,147.72,147.66,5.77]
["bitfinex","SOLUSD",1718598657384,12.5229,147.73,147.66,6.16030981]
["bitfinex","SOLUSD",1718598657554,5.43,147.72,147.66,6.16030981]
["bitfinex","SOLUSD",1718598657752,7.9347,147.72,147.66,6.16030981]
["bitfinex","SOLUSD",1718598658247,5.43,147.71,147.66,5.77]
["bitfinex","SOLUSD",1718598661255,7.5139,147.73,147.67,0.34]
["bitfinex","SOLUSD",1718598661461,7.04468316,147.74,147.68,0.17]
["bitfinex","SOLUSD",1718598661781,2.5044,147.74,147.68,5.77]
["bitfinex","SOLUSD",1718598661981,5.43,147.73,147.68,5.77]
["bitfinex","SOLUSD",1718598662165,22.5382,147.75,147.68,5.77]
["bitfinex","SOLUSD",1718598662166,32.08851346,147.75,147.68,5.77]
["bitfinex","SOLUSD",1718598662370,7.5127,147.75,147.69,1.35287295]
["bitfinex","SOLUSD",1718598662762,5.43,147.74,147.69,1.35287295]
["bitfinex","SOLUSD",1718598663077,5.43,147.74,147.69,21.35287295]
["bitfinex","SOLUSD",1718598663394,2.5044,147.74,147.69,21.35287295]
["bitfinex","SOLUSD",1718598663563,7.9344,147.74,147.69,21.35287295]
["bitfinex","SOLUSD",1718598664881,12.9432,147.74,147.68,0.34]
["bitfinex","SOLUSD",1718598665092,20.4564,147.74,147.68,5.77]
["bitfinex","SOLUSD",1718598665293,12.9432,147.74,147.69,20.0]
["bitfinex","SOLUSD",1718598665667,2.5046,147.73,147.69,20.0]
["bitfinex","SOLUSD",1718598665877,7.9346,147.73,147.68,0.34]
["bitfinex","SOLUSD",1718598666073,7.9346,147.73,147.68,20.34]
["bitfinex","SOLUSD",1718598666477,5.43,147.73,147.68,20.34]
["bitfinex","SOLUSD",1718598667358,25.043,147.75,147.68,25.77]
["bitfinex","SOLUSD",1718598668190,7.5128,147.75,147.68,25.77]
["bitfinex","SOLUSD",1718598668391,15.0255,147.75,147.68,25.77]
["bitfinex","SOLUSD",1718598668694,2.5044,147.74,147.68,25.77]
["bitfinex","SOLUSD",1718598668869,2.5043,147.75,147.68,25.77]
["bitfinex","SOLUSD",1718598669069,2.5043,147.75,147.7,21.521]
["bitfinex","SOLUSD",1718598669070,5.43,147.75,147.7,21.521]
["bitfinex","SOLUSD",1718598669289,15.81620866,147.76,147.71,1.35385392]
["bitfinex","SOLUSD",1718598669888,8.7695987,147.76,147.71,1.35385392]
["bitfinex","SOLUSD",1718598670198,13.7776987,147.76,147.71,1.35385392]
["bitfinex","SOLUSD",1718598670685,7.9342,147.75,147.7,16.091]
["bitfinex","SOLUSD",1718598671196,5.43,147.74,147.7,16.091]
["bitfinex","SOLUSD",1718598671882,5.43,147.75,147.7,16.091]
["bitfinex","SOLUSD",1718598672668,3.3395987,147.76,147.71,0.17]
["bitfinex","SOLUSD",1718598672893,5.43,147.75,147.71,0.68]
["bitfinex","SOLUSD",1718598673481,6.2654987,147.76,147.71,0.68]
["bitfinex","SOLUSD",1718598673670,0.8354987,147.76,147.71,6.11]
["bitfinex","SOLUSD",1718598673877,0.8354987,147.76,147.72,31.8459]
["bitfinex","SOLUSD",1718598674089,0.8354987,147.76,147.73,0.34]
["bitfinex","SOLUSD",1718598674689,0.8354987,147.76,147.73,5.77]
["bitfinex","SOLUSD",1718598674883,0.8354987,147.76,147.73,0.34]
["bitfinex","SOLUSD",1718598675488,0.8354987,147.76,147.73,5.77]
["bitfinex","SOLUSD",1718598675789,0.8354987,147.76,147.73,0.34]
["bitfinex","SOLUSD",1718598676872,0.8354987,147.76,147.73,5.77]
["bitfinex","SOLUSD",1718598677079,0.8354987,147.76,147.74,20.0]
["bitfinex","SOLUSD",1718598677584,0.8354987,147.76,147.73,0.34]
["bitfinex","SOLUSD",1718598677789,0.8354987,147.76,147.73,20.34]
["bitfinex","SOLUSD",1718598677987,6.2654987,147.76,147.73,20.0]
["bitfinex","SOLUSD",1718598678173,6.2654987,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718598679588,6.2654987,147.76,147.72,0.68]
["bitfinex","SOLUSD",1718598679975,6.2654987,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718598680501,6.2654987,147.76,147.72,0.34]
["bitfinex","SOLUSD",1718598681177,0.8354987,147.76,147.72,0.34]
["bitfinex","SOLUSD",1718598681377,6.2654987,147.76,147.72,0.34]
["bitfinex","SOLUSD",1718598681876,0.8354987,147.76,147.72,0.34]
["bitfinex","SOLUSD",1718598682612,0.8354987,147.76,147.73,0.17]
["bitfinex","SOLUSD",1718598682916,6.2654987,147.76,147.72,0.34]
["bitfinex","SOLUSD",1718598683117,6.2654987,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718598684201,0.8354987,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718598687004,6.2654987,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718598687211,6.2654987,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718598687380,6.2654987,147.76,147.66,15.569]
["bitfinex","SOLUSD",1718598687381,5.43,147.73,147.66,15.569]
["bitfinex","SOLUSD",1718598687581,3.3394987,147.76,147.68,5.43]
["bitfinex","SOLUSD",1718598687781,5.43,147.74,147.68,5.43]
["bitfinex","SOLUSD",1718598687981,0.8354987,147.76,147.68,5.43]
["bitfinex","SOLUSD",1718598688283,5.43,147.74,147.66,15.569]
["bitfinex","SOLUSD",1718598688599,5.43,147.74,147.7,0.17]
["bitfinex","SOLUSD",1718598688902,5.43,147.75,147.7,20.68]
["bitfinex","SOLUSD",1718598689080,0.8354987,147.76,147.7,26.11]
["bitfinex","SOLUSD",1718598689482,6.2654987,147.76,147.7,26.11]
["bitfinex","SOLUSD",1718598689907,0.8354987,147.76,147.71,5.43]
["bitfinex","SOLUSD",1718598690581,6.2654987,147.76,147.7,26.11]
["bitfinex","SOLUSD",1718598691378,6.2654987,147.76,147.7,20.34]
["bitfinex","SOLUSD",1718598691379,5.43,147.75,147.7,20.34]
["bitfinex","SOLUSD",1718598691605,5.43,147.74,147.7,0.17]
["bitfinex","SOLUSD",1718598691792,5.43,147.74,147.69,0.17]
["bitfinex","SOLUSD",1718598691977,5.43,147.74,147.69,20.68]
["bitfinex","SOLUSD",1718598693907,5.43,147.73,147.69,20.68]
["bitfinex","SOLUSD",1718598695715,0.8354987,147.76,147.69,20.68]
["bitfinex","SOLUSD",1718598695880,5.43,147.75,147.69,26.11]
["bitfinex","SOLUSD",1718598697408,5.43,147.75,147.69,20.68]
["bitfinex","SOLUSD",1718598697612,5.43,147.74,147.68,0.17]
["bitfinex","SOLUSD",1718598697785,23.3727987,147.76,147.68,6.11]
["bitfinex","SOLUSD",1718598697786,5.43,147.73,147.68,6.11]
["bitfinex","SOLUSD",1718598697986,5.43,147.73,147.69,20.0]
["bitfinex","SOLUSD",1718598698308,5.43,147.74,147.69,20.0]
["bitfinex","SOLUSD",1718598700138,5.43,147.72,147.66,15.569]
["bitfinex","SOLUSD",1718598700344,5.43,147.71,147.67,0.17]
["bitfinex","SOLUSD",1718598701795,5.43,147.71,147.67,20.17]
["bitfinex","SOLUSD",1718598701991,5.43,147.7,147.67,20.17]
["bitfinex","SOLUSD",1718598704504,5.43,147.71,147.67,20.17]
["bitfinex","SOLUSD",1718598707316,7.04683461,147.74,147.68,1.52418984]
["bitfinex","SOLUSD",1718598707494,5.43,147.73,147.69,0.17]
["bitfinex","SOLUSD",1718598708195,5.43,147.74,147.69,0.51]
["bitfinex","SOLUSD",1718598708402,5.43,147.74,147.69,5.94]
["bitfinex","SOLUSD",1718598709693,7.88132179,147.76,147.71,0.17]
["bitfinex","SOLUSD",1718598709915,6.2654987,147.76,147.71,0.34]
["bitfinex","SOLUSD",1718598710520,6.2654987,147.76,147.71,36.58031594]
["bitfinex","SOLUSD",1718598710894,6.2654987,147.76,147.71,42.01031594]
["bitfinex","SOLUSD",1718598712307,6.2654987,147.76,147.71,35.3837]
["bitfinex","SOLUSD",1718598713927,0.8354987,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718598714105,0.8354987,147.76,147.72,5.94]
["bitfinex","SOLUSD",1718598714532,0.8354987,147.76,147.72,0.51]
["bitfinex","SOLUSD",1718598715611,0.8354987,147.76,147.72,5.94]
["bitfinex","SOLUSD",1718598716728,0.8354987,147.76,147.73,0.17]
["bitfinex","SOLUSD",1718598720526,5.43,147.74,147.71,20.0]
["bitfinex","SOLUSD",1718598720731,5.43,147.74,147.68,25.43]
["bitfinex","SOLUSD",1718598720937,2.5043,147.75,147.68,25.43]
["bitfinex","SOLUSD",1718598721228,25.3767987,147.76,147.68,25.43]
["bitfinex","SOLUSD",1718598721432,7.8477987,147.76,147.68,25.43]
["bitfinex","SOLUSD",1718598721633,7.8477987,147.76,147.69,0.51]
["bitfinex","SOLUSD",1718598721838,5.43,147.74,147.69,0.51]
["bitfinex","SOLUSD",1718598722011,15.3598987,147.76,147.68,5.6]
["bitfinex","SOLUSD",1718598722012,5.43,147.73,147.68,5.6]
["bitfinex","SOLUSD",1718598722614,5.43,147.73,147.68,0.17]
["bitfinex","SOLUSD",1718598723331,5.3436987,147.76,147.69,0.17]
["bitfinex","SOLUSD",1718598723537,7.8477987,147.76,147.69,0.34]
["bitfinex","SOLUSD",1718598724239,15.3598987,147.76,147.69,0.34]
["bitfinex","SOLUSD",1718598724833,22.8719987,147.76,147.69,0.34]
["bitfinex","SOLUSD",1718598725017,0.3354987,147.76,147.7,5.6]
["bitfinex","SOLUSD",1718598725219,5.7654987,147.76,147.71,0.17]
["bitfinex","SOLUSD",1718598726837,5.7654987,147.76,147.71,5.6]
["bitfinex","SOLUSD",1718598727334,0.3354987,147.76,147.71,5.6]
["bitfinex","SOLUSD",1718598727635,0.3354987,147.76,147.72,0.51]
["bitfinex","SOLUSD",1718598728017,0.3354987,147.76,147.72,20.51]
["bitfinex","SOLUSD",1718598728213,0.3354987,147.76,147.73,1.35365302]
["bitfinex","SOLUSD",1718598728419,0.3354987,147.76,147.73,6.78365302]
["bitfinex","SOLUSD",1718598728633,0.3354987,147.76,147.74,1.35358159]
["bitfinex","SOLUSD",1718598728833,0.3354987,147.76,147.74,6.78358159]
["bitfinex","SOLUSD",1718598729313,0.3354987,147.76,147.74,5.43]
["bitfinex","SOLUSD",1718598730030,0.3354987,147.76,147.73,5.6]
["bitfinex","SOLUSD",1718598730213,0.3354987,147.76,147.74,27.29358145]
["bitfinex","SOLUSD",1718598730413,0.3354987,147.76,147.74,5.43]
["bitfinex","SOLUSD",1718598731046,0.3354987,147.76,147.75,1.35347118]
["bitfinex","SOLUSD",1718598732766,0.3354987,147.76,147.73,0.17]
["bitfinex","SOLUSD",1718598733037,0.3354987,147.76,147.73,5.6]
["bitfinex","SOLUSD",1718598733343,0.3354987,147.76,147.74,5.94]
["bitfinex","SOLUSD",1718598733547,0.3354987,147.76,147.74,5.43]
["bitfinex","SOLUSD",1718598733740,0.3354987,147.76,147.75,5.77]
["bitfinex","SOLUSD",1718598734041,0.3354987,147.76,147.75,6.11]
["bitfinex","SOLUSD",1718598734247,0.3354987,147.76,147.75,0.68]
["bitfinex","SOLUSD",1718598734419,0.3354987,147.76,147.75,6.11]
["bitfinex","SOLUSD",1718598734617,0.3354987,147.76,147.75,20.0]
["bitfinex","SOLUSD",1718598735231,0.3354987,147.76,147.73,20.17]
["bitfinex","SOLUSD",1718598735446,0.3354987,147.76,147.74,0.17]
["bitfinex","SOLUSD",1718598735651,0.3354987,147.76,147.73,20.0]
["bitfinex","SOLUSD",1718598737126,5.7654987,147.76,147.72,16.3712]
["bitfinex","SOLUSD",1718598737842,0.3354987,147.76,147.72,16.3712]
["bitfinex","SOLUSD",1718598739258,5.7654987,147.76,147.71,0.17]
["bitfinex","SOLUSD",1718598739549,5.7654987,147.76,147.71,20.68]
["bitfinex","SOLUSD",1718598740426,5.7654987,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718598740650,5.43,147.75,147.7,0.17]
["bitfinex","SOLUSD",1718598741039,5.43,147.74,147.69,25.43]
["bitfinex","SOLUSD",1718598741235,5.43,147.74,147.69,20.0]
["bitfinex","SOLUSD",1718598743244,5.43,147.74,147.69,19.5]
["bitfinex","SOLUSD",1718598744140,5.43,147.74,147.69,19.0]
["bitfinex","SOLUSD",1718598745929,5.43,147.72,147.64,29.44928056]
["bitfinex","SOLUSD",1718598746156,2.5046,147.73,147.65,5.43]
["bitfinex","SOLUSD",1718598746157,5.43,147.71,147.65,5.43]
["bitfinex","SOLUSD",1718598747260,5.43,147.71,147.66,0.17]
["bitfinex","SOLUSD",1718598747556,5.43,147.71,147.66,0.68]
["bitfinex","SOLUSD",1718598747788,5.43,147.71,147.66,20.68]
["bitfinex","SOLUSD",1718598748346,5.43,147.71,147.66,0.68]
["bitfinex","SOLUSD",1718598748735,5.43,147.71,147.66,6.11]
["bitfinex","SOLUSD",1718598749057,5.43,147.71,147.67,20.0]
["bitfinex","SOLUSD",1718598750551,5.43,147.7,147.64,16.3256]
["bitfinex","SOLUSD",1718598751038,5.43,147.69,147.64,16.3256]
["bitfinex","SOLUSD",1718598751762,5.43,147.69,147.61,0.17]
["bitfinex","SOLUSD",1718598751939,5.43,147.69,147.61,0.68]
["bitfinex","SOLUSD",1718598752259,5.43,147.68,147.61,0.68]
["bitfinex","SOLUSD",1718598752441,5.43,147.68,147.63,5.43]
["bitfinex","SOLUSD",1718598752639,5.43,147.68,147.64,20.0]
["bitfinex","SOLUSD",1718598753662,5.43,147.68,147.63,0.17]
["bitfinex","SOLUSD",1718598753858,5.43,147.68,147.63,20.17]
["bitfinex","SOLUSD",1718598754060,5.43,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718598754251,5.43,147.66,147.63,20.0]
["bitfinex","SOLUSD",1718598754447,5.43,147.66,147.6,15.244]
["bitfinex","SOLUSD",1718598754448,5.43,147.66,147.62,20.0]
["bitfinex","SOLUSD",1718598754652,5.43,147.67,147.61,25.43]
["bitfinex","SOLUSD",1718598755468,5.43,147.67,147.62,0.34]
["bitfinex","SOLUSD",1718598758151,5.43,147.67,147.62,5.77]
["bitfinex","SOLUSD",1718598758352,5.43,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718598760690,5.43,147.67,147.62,0.34]
["bitfinex","SOLUSD",1718598763076,30.5427,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718598763283,5.43,147.67,147.62,0.34]
["bitfinex","SOLUSD",1718598763981,6.3177,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718598764182,5.43,147.67,147.62,0.34]
["bitfinex","SOLUSD",1718598764386,6.3177,147.7,147.62,5.77]
["bitfinex","SOLUSD",1718598764685,5.43,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718598765057,5.43,147.67,147.62,20.34]
["bitfinex","SOLUSD",1718598767277,8.8227,147.7,147.62,20.34]
["bitfinex","SOLUSD",1718598767475,5.43,147.67,147.62,25.77]
["bitfinex","SOLUSD",1718598768684,5.43,147.68,147.62,25.77]
["bitfinex","SOLUSD",1718598772182,5.43,147.67,147.62,25.77]
["bitfinex","SOLUSD",1718598772373,5.43,147.67,147.62,20.34]
["bitfinex","SOLUSD",1718598773086,5.43,147.67,147.62,20.0]
["bitfinex","SOLUSD",1718598773274,5.43,147.66,147.62,20.0]
["bitfinex","SOLUSD",1718598773472,5.43,147.66,147.57,16.0941]
["bitfinex","SOLUSD",1718598773473,5.43,147.66,147.6,5.43]
["bitfinex","SOLUSD",1718598773686,5.43,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718598774361,5.43,147.65,147.61,20.0]
["bitfinex","SOLUSD",1718598774556,5.43,147.65,147.6,5.43]
["bitfinex","SOLUSD",1718598774782,5.43,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718598776672,12.05748951,147.69,147.61,20.0]
["bitfinex","SOLUSD",1718598777000,5.43,147.68,147.62,5.6]
["bitfinex","SOLUSD",1718598777190,5.43,147.68,147.62,5.94]
["bitfinex","SOLUSD",1718598777662,22.34935831,147.71,147.62,15.6268]
["bitfinex","SOLUSD",1718598777998,6.3484,147.74,147.62,15.6268]
["bitfinex","SOLUSD",1718598777999,5.43,147.72,147.67,5.43]
["bitfinex","SOLUSD",1718598778173,31.3925,147.74,147.67,5.43]
["bitfinex","SOLUSD",1718598778375,7.9346,147.73,147.67,5.43]
["bitfinex","SOLUSD",1718598778673,5.43,147.72,147.67,5.43]
["bitfinex","SOLUSD",1718598778879,5.43,147.71,147.65,5.43]
["bitfinex","SOLUSD",1718598779078,5.43,147.71,147.66,20.0]
["bitfinex","SOLUSD",1718598780371,2.5047,147.72,147.66,20.0]
["bitfinex","SOLUSD",1718598780585,5.43,147.68,147.63,5.6]
["bitfinex","SOLUSD",1718598780892,5.43,147.68,147.62,20.5468]
["bitfinex","SOLUSD",1718598781095,5.43,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718598781275,5.43,147.68,147.63,5.43]
["bitfinex","SOLUSD",1718598781693,2.5049,147.71,147.63,5.43]
["bitfinex","SOLUSD",1718598781899,5.43,147.69,147.64,5.43]
["bitfinex","SOLUSD",1718598782193,5.43,147.71,147.66,5.43]
["bitfinex","SOLUSD",1718598783708,5.43,147.72,147.66,5.43]
["bitfinex","SOLUSD",1718598784404,5.43,147.72,147.65,0.17]
["bitfinex","SOLUSD",1718598784405,5.43,147.72,147.67,5.43]
["bitfinex","SOLUSD",1718598784575,5.43,147.72,147.66,5.43]
["bitfinex","SOLUSD",1718598785281,5.43,147.72,147.65,0.17]
["bitfinex","SOLUSD",1718598785895,5.43,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718598786106,5.43,147.72,147.65,0.17]
["bitfinex","SOLUSD",1718598786408,5.43,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718598786621,18.3829,147.75,147.69,5.43]
["bitfinex","SOLUSD",1718598786913,15.8787,147.75,147.7,5.43]
["bitfinex","SOLUSD",1718598787077,28.8213,147.75,147.7,5.43]
["bitfinex","SOLUSD",1718598787274,7.5133,147.74,147.67,16.1164]
["bitfinex","SOLUSD",1718598787582,7.5133,147.74,147.68,25.43]
["bitfinex","SOLUSD",1718598787779,2.5045,147.73,147.68,20.0]
["bitfinex","SOLUSD",1718598787980,5.43,147.72,147.66,0.34]
["bitfinex","SOLUSD",1718598788183,5.43,147.71,147.65,25.77]
["bitfinex","SOLUSD",1718598789212,5.43,147.72,147.67,5.43]
["bitfinex","SOLUSD",1718598791208,5.43,147.72,147.65,20.34]
["bitfinex","SOLUSD",1718598791506,5.43,147.72,147.66,5.43]
["bitfinex","SOLUSD",1718598791689,5.43,147.72,147.67,20.0]
["bitfinex","SOLUSD",1718598791884,22.93195674,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718598792104,22.93195674,147.75,147.69,5.43]
["bitfinex","SOLUSD",1718598792105,23.8129,147.75,147.69,5.43]
["bitfinex","SOLUSD",1718598792314,21.3087,147.75,147.69,5.43]
["bitfinex","SOLUSD",1718598792517,23.8129,147.75,147.69,5.43]
["bitfinex","SOLUSD",1718598792690,28.8213,147.75,147.69,5.43]
["bitfinex","SOLUSD",1718598792889,5.43,147.74,147.68,5.43]
["bitfinex","SOLUSD",1718598793108,5.43,147.74,147.69,20.0]
["bitfinex","SOLUSD",1718598793803,5.43,147.72,147.66,0.34]
["bitfinex","SOLUSD",1718598793999,5.43,147.71,147.66,5.43]
["bitfinex","SOLUSD",1718598794203,5.43,147.71,147.67,20.0]
["bitfinex","SOLUSD",1718598795510,5.43,147.7,147.61,12.65932996]
["bitfinex","SOLUSD",1718598795689,5.43,147.7,147.65,20.0]
["bitfinex","SOLUSD",1718598797912,10.4403,147.7,147.61,12.65932996]
["bitfinex","SOLUSD",1718598798110,2.5055,147.68,147.6,15.3204]
["bitfinex","SOLUSD",1718598798422,21.4092,147.7,147.6,15.3204]
["bitfinex","SOLUSD",1718598798423,2.5057,147.66,147.6,15.3204]
["bitfinex","SOLUSD",1718598798720,2.5055,147.67,147.6,15.3204]
["bitfinex","SOLUSD",1718598798910,7.5165,147.68,147.6,15.3204]
["bitfinex","SOLUSD",1718598799212,2.5055,147.68,147.6,20.7504]
["bitfinex","SOLUSD",1718598799418,25.0531,147.69,147.6,20.7504]
["bitfinex","SOLUSD",1718598799599,60.2454,147.7,147.61,25.94]
["bitfinex","SOLUSD",1718598799925,2.5052,147.69,147.61,25.94]
["bitfinex","SOLUSD",1718598800294,62.7504,147.7,147.61,25.94]
["bitfinex","SOLUSD",1718598800495,5.43,147.66,147.61,25.94]
["bitfinex","SOLUSD",1718598800793,2.5052,147.69,147.61,25.94]
["bitfinex","SOLUSD",1718598801008,5.011,147.68,147.61,20.51]
["bitfinex","SOLUSD",1718598801224,2.5056,147.67,147.61,20.0]
["bitfinex","SOLUSD",1718598801522,5.43,147.65,147.61,20.0]
["bitfinex","SOLUSD",1718598801812,37.6992,147.7,147.61,20.0]
["bitfinex","SOLUSD",1718598801813,5.43,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718598802218,5.43,147.66,147.61,25.43]
["bitfinex","SOLUSD",1718598802513,5.43,147.67,147.61,25.43]
["bitfinex","SOLUSD",1718598802698,7.9355,147.67,147.61,25.43]
["bitfinex","SOLUSD",1718598802907,5.43,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718598803619,5.43,147.65,147.61,20.0]
["bitfinex","SOLUSD",1718598805403,22.5488,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718598805715,5.43,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718598806893,7.04974559,147.69,147.61,20.0]
["bitfinex","SOLUSD",1718598807205,5.43,147.69,147.64,5.43]
["bitfinex","SOLUSD",1718598807410,5.43,147.68,147.63,5.43]
["bitfinex","SOLUSD",1718598808127,5.43,147.68,147.62,5.94]
["bitfinex","SOLUSD",1718598808325,5.43,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718598808900,5.43,147.68,147.63,25.43]
["bitfinex","SOLUSD",1718598809229,5.43,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718598809529,5.43,147.68,147.63,5.43]
["bitfinex","SOLUSD",1718598810128,5.43,147.68,147.62,5.94]
["bitfinex","SOLUSD",1718598810323,5.43,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718598810527,5.43,147.67,147.62,5.43]
["bitfinex","SOLUSD",1718598810696,5.43,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718598811725,5.43,147.67,147.62,20.0]
["bitfinex","SOLUSD",1718598812345,22.5488,147.68,147.6,15.4904]
["bitfinex","SOLUSD",1718598812631,5.43,147.65,147.61,20.0]
["bitfinex","SOLUSD",1718598812863,5.43,147.64,147.61,20.0]
["bitfinex","SOLUSD",1718598814643,5.43,147.62,147.55,15.6801]
["bitfinex","SOLUSD",1718598815441,5.43,147.62,147.56,5.43]
["bitfinex","SOLUSD",1718598816130,5.43,147.62,147.57,20.0]
["bitfinex","SOLUSD",1718598816738,5.43,147.61,147.55,15.6801]
["bitfinex","SOLUSD",1718598816928,5.43,147.61,147.55,21.1101]
["bitfinex","SOLUSD",1718598817610,5.43,147.62,147.57,5.43]
["bitfinex","SOLUSD",1718598817807,5.43,147.63,147.57,5.43]
["bitfinex","SOLUSD",1718598818232,5.43,147.63,147.56,0.34]
["bitfinex","SOLUSD",1718598818233,9.55189351,147.65,147.58,5.43]
["bitfinex","SOLUSD",1718598818539,5.43,147.63,147.58,5.43]
["bitfinex","SOLUSD",1718598819037,5.43,147.63,147.56,0.68]
["bitfinex","SOLUSD",1718598819245,7.9362,147.63,147.57,5.43]
["bitfinex","SOLUSD",1718598819438,7.9362,147.63,147.56,0.68]
["bitfinex","SOLUSD",1718598819646,5.43,147.62,147.56,20.17]
["bitfinex","SOLUSD",1718598819845,5.43,147.61,147.56,20.17]
["bitfinex","SOLUSD",1718598820356,5.43,147.61,147.56,25.6]
["bitfinex","SOLUSD",1718598820739,5.43,147.61,147.56,20.17]
["bitfinex","SOLUSD",1718598820939,7.04599351,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718598821141,12.5246,147.71,147.64,5.43]
["bitfinex","SOLUSD",1718598821354,20.7929,147.69,147.64,5.43]
["bitfinex","SOLUSD",1718598821828,28.3086,147.69,147.63,5.43]
["bitfinex","SOLUSD",1718598822029,28.3087,147.69,147.63,5.43]
["bitfinex","SOLUSD",1718598822229,5.43,147.68,147.63,5.43]
["bitfinex","SOLUSD",1718598823236,5.43,147.69,147.64,6.78456961]
["bitfinex","SOLUSD",1718598823443,5.43,147.69,147.64,5.43]
["bitfinex","SOLUSD",1718598823624,12.9452,147.7,147.64,5.43]
["bitfinex","SOLUSD",1718598823837,20.4604,147.7,147.64,5.43]
["bitfinex","SOLUSD",1718598824362,29.58742442,147.71,147.64,5.43]
["bitfinex","SOLUSD",1718598824533,5.43,147.69,147.64,5.43]
["bitfinex","SOLUSD",1718598825127,7.9351,147.7,147.64,5.43]
["bitfinex","SOLUSD",1718598825433,12.9452,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718598825722,5.43,147.68,147.63,5.43]
["bitfinex","SOLUSD",1718598825925,7.9354,147.68,147.64,20.0]
["bitfinex","SOLUSD",1718598826144,5.43,147.67,147.64,20.0]
["bitfinex","SOLUSD",1718598826553,5.43,147.67,147.63,20.0]
["bitfinex","SOLUSD",1718598827161,5.43,147.68,147.64,0.17]
["bitfinex","SOLUSD",1718598827471,5.43,147.7,147.64,6.95443135]
["bitfinex","SOLUSD",1718598828142,5.43,147.7,147.64,1.52443135]
["bitfinex","SOLUSD",1718598828339,14.55732442,147.71,147.64,5.43]
["bitfinex","SOLUSD",1718598828554,9.54742442,147.71,147.64,5.43]
["bitfinex","SOLUSD",1718598828864,5.43,147.7,147.65,1.35438575]
["bitfinex","SOLUSD",1718598829067,5.43,147.7,147.65,20.0]
["bitfinex","SOLUSD",1718598829276,5.43,147.7,147.65,25.43]
["bitfinex","SOLUSD",1718598829763,12.47156129,147.73,147.68,5.43]
["bitfinex","SOLUSD",1718598829948,5.43,147.73,147.68,5.43]
["bitfinex","SOLUSD",1718598830147,5.43,147.73,147.66,16.4479]
["bitfinex","SOLUSD",1718598830362,7.9347,147.72,147.67,20.0]
["bitfinex","SOLUSD",1718598830569,5.43,147.71,147.67,20.0]
["bitfinex","SOLUSD",1718598830741,5.43,147.72,147.68,0.17]
["bitfinex","SOLUSD",1718598830942,5.43,147.73,147.68,0.34]
["bitfinex","SOLUSD",1718598831360,7.04052023,147.75,147.69,5.43]
["bitfinex","SOLUSD",1718598831662,5.43,147.75,147.7,1.35391689]
["bitfinex","SOLUSD",1718598832379,0.3354987,147.76,147.72,5.6]
["bitfinex","SOLUSD",1718598832539,0.3354987,147.76,147.73,5.6]
["bitfinex","SOLUSD",1718598832737,0.3354987,147.76,147.74,6.95357617]
["bitfinex","SOLUSD",1718598833148,0.3354987,147.76,147.75,20.0]
["bitfinex","SOLUSD",1718598834168,0.3354987,147.76,147.73,15.7164]
["bitfinex","SOLUSD",1718598834670,0.3354987,147.76,147.74,20.0]
["bitfinex","SOLUSD",1718598838071,0.3354987,147.76,147.72,5.43]
["bitfinex","SOLUSD",1718598838240,0.3354987,147.76,147.73,20.0]
["bitfinex","SOLUSD",1718598838438,0.3354987,147.76,147.74,0.34]
["bitfinex","SOLUSD",1718598838646,0.3354987,147.76,147.74,0.17]
["bitfinex","SOLUSD",1718598838968,0.3354987,147.76,147.72,25.6]
["bitfinex","SOLUSD",1718598839447,0.3354987,147.76,147.73,0.17]
["bitfinex","SOLUSD",1718598839649,0.3354987,147.76,147.73,6.11]
["bitfinex","SOLUSD",1718598839864,0.3354987,147.76,147.73,0.68]
["bitfinex","SOLUSD",1718598840366,0.3354987,147.76,147.73,0.34]
["bitfinex","SOLUSD",1718598840571,0.3354987,147.76,147.72,20.0]
["bitfinex","SOLUSD",1718598841143,0.3354987,147.76,147.72,25.43]
["bitfinex","SOLUSD",1718598841370,0.3354987,147.76,147.73,1.52362735]
["bitfinex","SOLUSD",1718598841577,0.3354987,147.76,147.74,5.43]
["bitfinex","SOLUSD",1718598843675,0.3354987,147.76,147.75,5.94]
["bitfinex","SOLUSD",1718598843843,0.3354987,147.76,147.75,6.11]
["bitfinex","SOLUSD",1718598844050,0.3354987,147.76,147.75,26.11]
["bitfinex","SOLUSD",1718598845653,5.2654987,147.8,147.75,26.11]
["bitfinex","SOLUSD",1718598845854,5.2654987,147.8,147.76,20.0]
["bitfinex","SOLUSD",1718598846067,7.5092,147.82,147.76,20.0]
["bitfinex","SOLUSD",1718598846262,7.03886059,147.84,147.77,6.95333332]
["bitfinex","SOLUSD",1718598846464,5.43,147.83,147.77,7.12333332]
["bitfinex","SOLUSD",1718598846847,37.30755274,147.85,147.77,7.12333332]
["bitfinex","SOLUSD",1718598847050,5.43,147.83,147.78,5.43]
["bitfinex","SOLUSD",1718598847261,22.7602,147.85,147.79,26.78300209]
["bitfinex","SOLUSD",1718598847453,30.6928,147.85,147.8,1.35300309]
["bitfinex","SOLUSD",1718598847653,35.6978,147.85,147.79,5.43]
["bitfinex","SOLUSD",1718598847881,30.6928,147.85,147.79,5.43]
["bitfinex","SOLUSD",1718598848254,7.9326,147.85,147.79,5.43]
["bitfinex","SOLUSD",1718598848458,12.9377,147.85,147.79,5.43]
["bitfinex","SOLUSD",1718598848948,20.4453,147.85,147.79,5.43]
["bitfinex","SOLUSD",1718598849171,12.9377,147.85,147.79,5.43]
["bitfinex","SOLUSD",1718598850565,7.9326,147.85,147.79,5.43]
["bitfinex","SOLUSD",1718598851571,5.43,147.84,147.79,5.43]
["bitfinex","SOLUSD",1718598854848,5.43,147.84,147.8,16.6435]
["bitfinex","SOLUSD",1718598855655,5.43,147.85,147.8,16.6435]
["bitfinex","SOLUSD",1718598858287,5.43,147.86,147.8,23.42650251]
["bitfinex","SOLUSD",1718598858476,7.9323,147.86,147.8,23.42650251]
["bitfinex","SOLUSD",1718598858990,7.9323,147.86,147.79,0.17]
["bitfinex","SOLUSD",1718598858991,7.04069663,147.87,147.86,0.17]
["bitfinex","SOLUSD",1718598859283,0.8354987,147.91,147.86,7.12235965]
["bitfinex","SOLUSD",1718598859452,0.8354987,147.91,147.87,5.43]
["bitfinex","SOLUSD",1718598859879,0.8354987,147.91,147.86,5.77]
["bitfinex","SOLUSD",1718598860077,0.8354987,147.91,147.87,5.43]
["bitfinex","SOLUSD",1718598860364,0.8354987,147.91,147.85,0.34]
["bitfinex","SOLUSD",1718598860365,20.4402,147.9,147.84,0.17]
["bitfinex","SOLUSD",1718598860578,2.5018,147.9,147.85,5.43]
["bitfinex","SOLUSD",1718598860884,2.5018,147.9,147.86,20.0]
["bitfinex","SOLUSD",1718598861099,2.5018,147.9,147.85,5.43]
["bitfinex","SOLUSD",1718598861380,2.5018,147.9,147.86,20.0]
["bitfinex","SOLUSD",1718598861551,28.7798987,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718598861552,31.2814987,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718598861751,5.43,147.9,147.86,20.0]
["bitfinex","SOLUSD",1718598866285,2.5019,147.89,147.83,16.4513]
["bitfinex","SOLUSD",1718598866486,5.43,147.9,147.79,6.4084]
["bitfinex","SOLUSD",1718598866487,5.43,147.87,147.82,5.43]
["bitfinex","SOLUSD",1718598867289,5.43,147.86,147.79,22.0353]
["bitfinex","SOLUSD",1718598867462,5.43,147.86,147.81,5.43]
["bitfinex","SOLUSD",1718598867778,5.43,147.86,147.82,20.0]
["bitfinex","SOLUSD",1718598868089,5.43,147.87,147.82,25.43]
["bitfinex","SOLUSD",1718598868755,5.43,147.87,147.82,20.0]
["bitfinex","SOLUSD",1718598868960,5.43,147.87,147.81,0.17]
["bitfinex","SOLUSD",1718598869180,5.43,147.87,147.82,5.43]
["bitfinex","SOLUSD",1718598869377,5.43,147.87,147.83,20.0]
["bitfinex","SOLUSD",1718598872281,5.43,147.88,147.83,20.0]
["bitfinex","SOLUSD",1718598875468,5.43,147.85,147.79,15.6269]
["bitfinex","SOLUSD",1718598875673,5.43,147.85,147.8,5.43]
["bitfinex","SOLUSD",1718598876361,2.5019,147.89,147.81,5.43]
["bitfinex","SOLUSD",1718598876561,5.43,147.86,147.81,5.43]
["bitfinex","SOLUSD",1718598877191,5.43,147.87,147.81,5.43]
["bitfinex","SOLUSD",1718598877671,2.5018,147.89,147.82,1.52284954]
["bitfinex","SOLUSD",1718598877991,5.43,147.87,147.82,0.17]
["bitfinex","SOLUSD",1718598879294,5.43,147.86,147.82,0.17]
["bitfinex","SOLUSD",1718598879499,5.43,147.86,147.81,5.43]
["bitfinex","SOLUSD",1718598879810,5.43,147.87,147.82,1.52284487]
["bitfinex","SOLUSD",1718598880599,5.43,147.87,147.82,0.17]
["bitfinex","SOLUSD",1718598880777,5.43,147.87,147.8,0.34]
["bitfinex","SOLUSD",1718598880976,7.03265775,147.9,147.8,21.69284348]
["bitfinex","SOLUSD",1718598881176,5.43,147.87,147.8,21.69284348]
["bitfinex","SOLUSD",1718598881481,7.9324,147.86,147.8,20.17]
["bitfinex","SOLUSD",1718598881681,5.43,147.86,147.8,25.43]
["bitfinex","SOLUSD",1718598881893,7.9323,147.86,147.8,25.43]
["bitfinex","SOLUSD",1718598882896,5.43,147.84,147.8,20.0]
["bitfinex","SOLUSD",1718598884204,5.43,147.85,147.8,25.43]
["bitfinex","SOLUSD",1718598884595,7.9326,147.85,147.8,20.0]
["bitfinex","SOLUSD",1718598884804,7.9326,147.85,147.8,25.43]
["bitfinex","SOLUSD",1718598885086,5.43,147.85,147.8,25.43]
["bitfinex","SOLUSD",1718598887311,5.43,147.85,147.8,20.0]
["bitfinex","SOLUSD",1718598891718,5.43,147.85,147.8,25.43]
["bitfinex","SOLUSD",1718598893314,22.5186,147.88,147.81,6.3637]
["bitfinex","SOLUSD",1718598893503,22.5186,147.88,147.83,5.43]
["bitfinex","SOLUSD",1718598893504,5.43,147.88,147.83,5.43]
["bitfinex","SOLUSD",1718598893703,5.43,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598894013,12.9366,147.87,147.82,36.6642]
["bitfinex","SOLUSD",1718598894216,7.5071,147.86,147.82,36.6642]
["bitfinex","SOLUSD",1718598894427,5.43,147.86,147.82,36.6642]
["bitfinex","SOLUSD",1718598895410,7.5063,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598895925,2.5021,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598896297,25.0193,147.89,147.82,36.6642]
["bitfinex","SOLUSD",1718598897002,2.502,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598897304,22.5173,147.89,147.82,36.6642]
["bitfinex","SOLUSD",1718598897305,25.0193,147.89,147.82,36.6642]
["bitfinex","SOLUSD",1718598897503,22.5173,147.89,147.82,36.6642]
["bitfinex","SOLUSD",1718598897709,7.5057,147.89,147.82,36.6642]
["bitfinex","SOLUSD",1718598898007,2.502,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598898610,15.0122,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598898811,2.5021,147.87,147.82,36.6642]
["bitfinex","SOLUSD",1718598899008,25.0204,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598900041,5.0041,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598900225,7.5062,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598900532,2.5022,147.87,147.82,36.6642]
["bitfinex","SOLUSD",1718598900736,7.5062,147.88,147.82,36.6642]
["bitfinex","SOLUSD",1718598900894,2.5021,147.87,147.82,16.6642]
["bitfinex","SOLUSD",1718598901100,25.0203,147.88,147.82,16.6642]
["bitfinex","SOLUSD",1718598901305,7.5062,147.88,147.82,16.6642]
["bitfinex","SOLUSD",1718598902833,2.5021,147.87,147.82,16.6642]
["bitfinex","SOLUSD",1718598903128,15.0123,147.88,147.82,16.6642]
["bitfinex","SOLUSD",1718598903311,5.43,147.86,147.82,16.6642]
["bitfinex","SOLUSD",1718598904940,7.02328201,147.87,147.83,0.34]
["bitfinex","SOLUSD",1718598905109,0.8354987,147.91,147.85,0.17]
["bitfinex","SOLUSD",1718598905309,0.8354987,147.91,147.85,20.34]
["bitfinex","SOLUSD",1718598905509,6.2654987,147.91,147.86,5.43]
["bitfinex","SOLUSD",1718598905912,0.8354987,147.91,147.87,15.5632]
["bitfinex","SOLUSD",1718598906113,6.2654987,147.91,147.88,1.35227023]
["bitfinex","SOLUSD",1718598906439,0.8354987,147.91,147.89,0.17]
["bitfinex","SOLUSD",1718598906933,0.8354987,147.91,147.89,20.17]
["bitfinex","SOLUSD",1718598907256,0.8354987,147.91,147.89,0.17]
["bitfinex","SOLUSD",1718598907843,0.8354987,147.91,147.89,20.17]
["bitfinex","SOLUSD",1718598908008,0.8354987,147.91,147.9,1.52210577]
["bitfinex","SOLUSD",1718598908433,0.8354987,147.91,147.9,1.69210577]
["bitfinex","SOLUSD",1718598908607,0.8354987,147.91,147.89,25.43]
["bitfinex","SOLUSD",1718598908817,28.73947828,147.98,147.9,22.4126]
["bitfinex","SOLUSD",1718598908818,7.01947828,147.98,147.9,22.4126]
["bitfinex","SOLUSD",1718598909031,5.43,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718598909546,5.43,147.95,147.92,0.17]
["bitfinex","SOLUSD",1718598909768,5.43,147.95,147.91,20.51]
["bitfinex","SOLUSD",1718598909933,22.5033,147.98,147.91,20.0]
["bitfinex","SOLUSD",1718598909934,5.43,147.94,147.91,20.0]
["bitfinex","SOLUSD",1718598910120,5.0015,147.96,147.9,22.2426]
["bitfinex","SOLUSD",1718598910121,5.0014,147.96,147.9,22.2426]
["bitfinex","SOLUSD",1718598910323,5.43,147.94,147.9,22.2426]
["bitfinex","SOLUSD",1718598910531,7.01791278,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718598910729,5.43,147.94,147.9,22.2426]
["bitfinex","SOLUSD",1718598910936,7.5016,147.97,147.91,0.17]
["bitfinex","SOLUSD",1718598911149,2.5005,147.97,147.91,0.17]
["bitfinex","SOLUSD",1718598911347,46.7244,147.98,147.91,0.17]
["bitfinex","SOLUSD",1718598911547,5.43,147.92,147.9,15.7236]
["bitfinex","SOLUSD",1718598912256,7.01791278,147.99,147.9,15.7236]
["bitfinex","SOLUSD",1718598912453,7.5015,147.97,147.91,1.35197125]
["bitfinex","SOLUSD",1718598912618,5.43,147.94,147.9,15.7236]
["bitfinex","SOLUSD",1718598912819,5.43,147.93,147.9,15.7236]
["bitfinex","SOLUSD",1718598913039,2.5005,147.97,147.9,15.7236]
["bitfinex","SOLUSD",1718598913347,5.43,147.95,147.91,1.52196923]
["bitfinex","SOLUSD",1718598913523,5.43,147.95,147.91,0.17]
["bitfinex","SOLUSD",1718598913732,2.5003,147.98,147.91,6.11]
["bitfinex","SOLUSD",1718598913946,22.01911278,147.99,147.91,0.68]
["bitfinex","SOLUSD",1718598914244,23.3285987,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718598914448,23.3285987,148.05,147.97,0.17]
["bitfinex","SOLUSD",1718598914449,3.3345987,148.05,147.97,0.17]
["bitfinex","SOLUSD",1718598914656,5.43,148.01,147.97,20.51]
["bitfinex","SOLUSD",1718598914967,5.43,148.01,147.96,0.34]
["bitfinex","SOLUSD",1718598915255,12.498,148.03,147.96,0.34]
["bitfinex","SOLUSD",1718598915430,14.997,148.03,147.96,0.17]
["bitfinex","SOLUSD",1718598915623,5.43,148.0,147.96,20.17]
["bitfinex","SOLUSD",1718598916444,5.43,147.98,147.96,20.0]
["bitfinex","SOLUSD",1718598916726,5.43,147.98,147.94,0.17]
["bitfinex","SOLUSD",1718598916946,5.43,147.97,147.93,20.0]
["bitfinex","SOLUSD",1718598917651,122.5554987,148.05,147.93,20.0]
["bitfinex","SOLUSD",1718598917652,5.43,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718598917822,5.43,147.95,147.92,15.5342]
["bitfinex","SOLUSD",1718598918230,5.43,147.96,147.92,15.5342]
["bitfinex","SOLUSD",1718598918449,22.5005,148.0,147.92,15.5342]
["bitfinex","SOLUSD",1718598918640,5.43,147.96,147.92,15.5342]
["bitfinex","SOLUSD",1718598919162,2.5007,147.96,147.92,15.5342]
["bitfinex","SOLUSD",1718598919460,5.43,147.94,147.92,15.5342]
["bitfinex","SOLUSD",1718598920828,5.43,147.95,147.92,15.5342]
["bitfinex","SOLUSD",1718598922357,7.5002,148.0,147.93,5.6]
["bitfinex","SOLUSD",1718598923354,5.43,147.98,147.94,20.0]
["bitfinex","SOLUSD",1718598924073,5.43,147.98,147.93,20.17]
["bitfinex","SOLUSD",1718598924250,5.43,147.97,147.93,20.0]
["bitfinex","SOLUSD",1718598925451,5.43,147.96,147.93,20.0]
["bitfinex","SOLUSD",1718598925875,5.43,147.97,147.92,15.5342]
["bitfinex","SOLUSD",1718598926162,24.52007929,148.0,147.92,15.5342]
["bitfinex","SOLUSD",1718598926163,32.02017929,148.0,147.92,15.5342]
["bitfinex","SOLUSD",1718598926363,5.43,147.97,147.92,15.5342]
["bitfinex","SOLUSD",1718598928173,7.01937929,148.0,147.96,5.43]
["bitfinex","SOLUSD",1718598928348,23.3282987,148.05,147.97,0.17]
["bitfinex","SOLUSD",1718598928349,8.3330987,148.05,147.97,0.17]
["bitfinex","SOLUSD",1718598928548,5.43,148.02,147.97,0.68]
["bitfinex","SOLUSD",1718598928971,5.43,148.01,147.97,0.68]
["bitfinex","SOLUSD",1718598929278,2.4996,148.03,147.93,6.1238]
["bitfinex","SOLUSD",1718598929458,24.9938,148.04,147.94,20.68]
["bitfinex","SOLUSD",1718598930159,2.4995,148.03,147.94,20.68]
["bitfinex","SOLUSD",1718598930366,7.4985,148.03,147.94,20.68]
["bitfinex","SOLUSD",1718598931448,2.4994,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718598931772,2.4994,148.04,147.96,22.03132014]
["bitfinex","SOLUSD",1718598932168,32.84628638,148.05,147.96,22.03132014]
["bitfinex","SOLUSD",1718598932353,32.84628638,148.05,147.96,20.68]
["bitfinex","SOLUSD",1718598932553,2.4993,148.04,147.96,20.68]
["bitfinex","SOLUSD",1718598933283,7.85448638,148.05,147.98,0.17]
["bitfinex","SOLUSD",1718598933487,0.8354987,148.05,147.98,2.03105893]
["bitfinex","SOLUSD",1718598935451,0.8354987,148.05,148.0,0.17]
["bitfinex","SOLUSD",1718598935757,0.8354987,148.05,148.0,20.68]
["bitfinex","SOLUSD",1718598936789,3.3345987,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718598937080,0.8354987,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718598937292,0.8354987,148.05,148.01,0.17]
["bitfinex","SOLUSD",1718598937498,0.8354987,148.05,148.01,0.68]
["bitfinex","SOLUSD",1718598943022,0.8354987,148.05,148.02,15.0457]
["bitfinex","SOLUSD",1718598943195,7.0200559,148.12,148.03,47.4748]
["bitfinex","SOLUSD",1718598943399,24.9739,148.16,148.04,15.0457]
["bitfinex","SOLUSD",1718598943582,2.4974,148.15,148.05,20.68]
["bitfinex","SOLUSD",1718598944213,22.4773,148.15,148.05,20.68]
["bitfinex","SOLUSD",1718598944378,4.9956,148.13,148.06,1.35032284]
["bitfinex","SOLUSD",1718598944730,7.02250382,148.16,148.06,1.35032284]
["bitfinex","SOLUSD",1718598944885,7.4939,148.12,148.06,1.35032284]
["bitfinex","SOLUSD",1718598945521,2.4981,148.11,148.06,1.35032284]
["bitfinex","SOLUSD",1718598946172,2.4981,148.12,148.06,1.35032284]
["bitfinex","SOLUSD",1718598946475,7.494,148.12,148.06,1.35032284]
["bitfinex","SOLUSD",1718598947096,2.4981,148.12,148.06,1.35032284]
["bitfinex","SOLUSD",1718598947306,7.494,148.12,148.06,1.35032284]
["bitfinex","SOLUSD",1718598948286,100.0,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718598948488,24.982,148.11,148.05,20.0]
["bitfinex","SOLUSD",1718598948700,7.4949,148.1,148.04,15.0457]
["bitfinex","SOLUSD",1718598948886,2.4983,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718598949290,14.9898,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718598949495,2.4985,148.09,148.04,15.0457]
["bitfinex","SOLUSD",1718598949698,7.4952,148.1,148.04,15.0457]
["bitfinex","SOLUSD",1718598949911,2.4984,148.1,148.04,15.0457]
["bitfinex","SOLUSD",1718598950111,100.0,148.13,148.05,0.17]
["bitfinex","SOLUSD",1718598950301,24.9801,148.12,148.04,15.0457]
["bitfinex","SOLUSD",1718598950522,2.4981,148.11,148.04,15.0457]
["bitfinex","SOLUSD",1718598950690,24.9801,148.12,148.04,15.0457]
["bitfinex","SOLUSD",1718598950892,22.4809,148.13,148.05,0.17]
["bitfinex","SOLUSD",1718598951108,2.498,148.12,148.05,0.17]
["bitfinex","SOLUSD",1718598951504,5.37,148.1,148.05,5.54]
["bitfinex","SOLUSD",1718598951694,5.37,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718598952991,7.494,148.12,148.05,5.37]
["bitfinex","SOLUSD",1718598953193,5.37,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718598954422,7.8681,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718598956018,5.37,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718598956321,7.8681,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718598957123,12.8644,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718598958589,7.494,148.12,148.05,5.37]
["bitfinex","SOLUSD",1718598958817,5.37,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718598959019,7.8679,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718598959196,12.8638,148.12,148.08,1.35041688]
["bitfinex","SOLUSD",1718598959395,2.4981,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718598959596,27.8518,148.12,148.06,5.37]
["bitfinex","SOLUSD",1718598959816,20.3579,148.12,148.06,5.37]
["bitfinex","SOLUSD",1718598960005,7.868,148.12,148.06,5.37]
["bitfinex","SOLUSD",1718598960199,2.4981,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718598960817,7.8681,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718598961025,5.37,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718598962004,2.4981,148.12,148.06,5.37]
["bitfinex","SOLUSD",1718598962327,2.4981,148.12,148.07,1.35054578]
["bitfinex","SOLUSD",1718598962499,5.37,148.11,148.05,0.17]
["bitfinex","SOLUSD",1718598962698,5.37,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718598963318,5.37,148.11,148.05,0.17]
["bitfinex","SOLUSD",1718598963529,5.37,148.11,148.05,20.0]
["bitfinex","SOLUSD",1718598963725,7.02554444,148.15,148.04,15.0457]
["bitfinex","SOLUSD",1718598963726,5.37,148.08,148.04,15.0457]
["bitfinex","SOLUSD",1718598965322,122.8207,148.11,148.0,15.5671]
["bitfinex","SOLUSD",1718598965523,5.37,148.06,148.01,25.37]
["bitfinex","SOLUSD",1718598965731,5.37,148.06,148.01,20.0]
["bitfinex","SOLUSD",1718598966210,5.37,148.06,148.01,25.37]
["bitfinex","SOLUSD",1718598966726,5.37,148.06,148.01,20.0]
["bitfinex","SOLUSD",1718598966924,4.9966,148.11,148.02,22.2069]
["bitfinex","SOLUSD",1718598967130,5.37,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718598967531,5.37,148.11,148.06,5.54]
["bitfinex","SOLUSD",1718598969220,5.37,148.12,148.05,0.17]
["bitfinex","SOLUSD",1718598969537,7.02554444,148.15,148.08,22.2069]
["bitfinex","SOLUSD",1718598969833,5.37,148.15,148.09,5.37]
["bitfinex","SOLUSD",1718598970033,9.9891,148.17,148.04,15.6983]
["bitfinex","SOLUSD",1718598970034,5.37,148.13,148.04,15.6983]
["bitfinex","SOLUSD",1718598970242,5.37,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718598970412,5.37,148.12,148.08,20.0]
["bitfinex","SOLUSD",1718598970617,5.37,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718598971013,5.37,148.13,148.07,5.37]
["bitfinex","SOLUSD",1718598971332,5.37,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718598971653,5.37,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718598972345,5.37,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718598972529,5.37,148.14,148.06,0.17]
["bitfinex","SOLUSD",1718598972840,5.37,148.14,148.08,5.37]
["bitfinex","SOLUSD",1718598973012,9.52280505,148.17,148.09,15.4759]
["bitfinex","SOLUSD",1718598973215,9.52280505,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718598973216,14.89270505,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718598973434,7.8671,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718598973635,12.8613,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718598974134,20.3527,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718598975546,2.4973,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718598975756,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718598977635,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718598978826,5.37,148.16,148.09,21.4623]
["bitfinex","SOLUSD",1718598978827,5.37,148.13,148.09,15.3059]
["bitfinex","SOLUSD",1718598979029,5.37,148.12,148.09,15.3059]
["bitfinex","SOLUSD",1718598979231,5.37,148.12,148.06,6.1854]
["bitfinex","SOLUSD",1718598979232,5.37,148.11,148.06,6.1854]
["bitfinex","SOLUSD",1718598979429,7.8681,148.11,148.06,6.1854]
["bitfinex","SOLUSD",1718598979651,5.37,148.11,148.06,6.1854]
["bitfinex","SOLUSD",1718598979837,5.37,148.1,148.05,16.5088]
["bitfinex","SOLUSD",1718598980039,5.37,148.09,148.05,16.5088]
["bitfinex","SOLUSD",1718598983630,5.37,148.1,148.05,16.5088]
["bitfinex","SOLUSD",1718598984257,5.37,148.09,148.05,16.5088]
["bitfinex","SOLUSD",1718598984834,7.8685,148.09,148.05,16.5088]
["bitfinex","SOLUSD",1718598985031,5.37,148.09,148.05,16.5088]
["bitfinex","SOLUSD",1718598987460,7.495,148.1,148.05,16.5088]
["bitfinex","SOLUSD",1718598987846,14.9899,148.1,148.05,16.5088]
["bitfinex","SOLUSD",1718598988249,7.495,148.1,148.05,16.5088]
["bitfinex","SOLUSD",1718598988649,2.4984,148.1,148.05,16.5088]
["bitfinex","SOLUSD",1718598989861,2.4983,148.1,148.05,16.5088]
["bitfinex","SOLUSD",1718598990067,24.9833,148.1,148.05,16.5088]
["bitfinex","SOLUSD",1718598990963,22.4849,148.1,148.03,5.37]
["bitfinex","SOLUSD",1718598991265,22.4849,148.1,148.02,6.4021]
["bitfinex","SOLUSD",1718598991266,5.37,148.07,148.02,6.4021]
["bitfinex","SOLUSD",1718598994759,2.4987,148.08,148.02,6.4021]
["bitfinex","SOLUSD",1718598995063,5.37,148.07,148.02,6.4021]
["bitfinex","SOLUSD",1718598995262,5.37,148.06,148.02,6.4021]
["bitfinex","SOLUSD",1718598996664,5.37,148.06,148.01,20.4951]
["bitfinex","SOLUSD",1718598997240,2.4986,148.08,148.01,20.4951]
["bitfinex","SOLUSD",1718598997440,5.37,148.06,148.01,20.4951]
["bitfinex","SOLUSD",1718598997865,5.37,148.05,147.99,0.17]
["bitfinex","SOLUSD",1718598998165,5.37,148.04,147.99,25.54]
["bitfinex","SOLUSD",1718598998469,5.37,148.04,147.99,20.17]
["bitfinex","SOLUSD",1718598998657,5.37,148.04,147.99,20.0]
["bitfinex","SOLUSD",1718598999340,5.37,148.04,147.98,7.73883954]
["bitfinex","SOLUSD",1718598999677,107.03672906,148.09,147.98,7.73883954]
["bitfinex","SOLUSD",1718598999678,5.37,148.03,147.98,13.10883954]
["bitfinex","SOLUSD",1718598999894,5.37,148.02,147.97,21.682]
["bitfinex","SOLUSD",1718599000179,5.37,148.02,147.97,23.03333006]
["bitfinex","SOLUSD",1718599000379,7.499,148.02,147.97,16.312]
["bitfinex","SOLUSD",1718599000597,5.37,148.0,147.97,16.312]
["bitfinex","SOLUSD",1718599001078,7.4991,148.02,147.97,16.312]
["bitfinex","SOLUSD",1718599001379,2.4996,148.03,147.97,16.312]
["bitfinex","SOLUSD",1718599001549,7.4982,148.04,147.97,16.312]
["bitfinex","SOLUSD",1718599001871,22.494,148.04,147.97,16.312]
["bitfinex","SOLUSD",1718599002077,2.4995,148.03,147.97,16.312]
["bitfinex","SOLUSD",1718599002597,5.37,148.02,147.97,16.312]
["bitfinex","SOLUSD",1718599004953,5.37,148.01,147.97,16.312]
["bitfinex","SOLUSD",1718599006365,2.4993,148.04,147.97,16.312]
["bitfinex","SOLUSD",1718599006704,5.37,148.05,147.99,5.37]
["bitfinex","SOLUSD",1718599006914,2.4988,148.07,148.0,5.37]
["bitfinex","SOLUSD",1718599007197,5.37,148.05,148.0,5.37]
["bitfinex","SOLUSD",1718599007769,2.4988,148.07,148.0,5.37]
["bitfinex","SOLUSD",1718599007974,5.37,148.06,148.0,5.37]
["bitfinex","SOLUSD",1718599008903,5.37,148.06,148.01,1.35104366]
["bitfinex","SOLUSD",1718599009898,5.37,148.06,148.0,5.37]
["bitfinex","SOLUSD",1718599010287,7.8689,148.06,148.0,5.37]
["bitfinex","SOLUSD",1718599010617,12.8669,148.06,148.0,5.37]
["bitfinex","SOLUSD",1718599010778,5.37,148.06,148.01,6.72095244]
["bitfinex","SOLUSD",1718599010977,32.02212906,148.09,148.03,15.2327]
["bitfinex","SOLUSD",1718599011179,5.37,148.07,148.03,15.2327]
["bitfinex","SOLUSD",1718599011981,7.8688,148.07,148.03,15.2327]
["bitfinex","SOLUSD",1718599012191,5.37,148.06,148.03,15.2327]
["bitfinex","SOLUSD",1718599015703,24.9865,148.08,148.03,15.2327]
["bitfinex","SOLUSD",1718599015911,5.37,148.06,148.03,15.2327]
["bitfinex","SOLUSD",1718599016411,5.37,148.07,148.03,15.2327]
["bitfinex","SOLUSD",1718599016810,7.8688,148.07,148.03,15.2327]
["bitfinex","SOLUSD",1718599017306,5.37,148.06,148.03,15.2327]
["bitfinex","SOLUSD",1718599017707,5.37,148.05,148.03,15.2327]
["bitfinex","SOLUSD",1718599020208,22.487,148.09,148.03,15.2327]
["bitfinex","SOLUSD",1718599020508,5.37,148.06,148.03,15.2327]
["bitfinex","SOLUSD",1718599021487,5.37,148.05,148.0,6.1407]
["bitfinex","SOLUSD",1718599021690,14.9921,148.08,147.99,16.189]
["bitfinex","SOLUSD",1718599021985,5.37,148.04,147.99,16.189]
["bitfinex","SOLUSD",1718599022713,5.37,148.04,147.99,21.559]
["bitfinex","SOLUSD",1718599024187,5.37,148.04,147.99,16.189]
["bitfinex","SOLUSD",1718599024400,5.37,148.04,147.99,21.559]
["bitfinex","SOLUSD",1718599026618,5.37,148.05,147.99,21.559]
["bitfinex","SOLUSD",1718599031704,7.8691,148.05,147.99,21.559]
["bitfinex","SOLUSD",1718599031993,5.37,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718599032191,22.4907,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718599032192,24.9898,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718599032404,5.37,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718599032999,5.37,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718599033605,5.37,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718599033793,17.8668,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718599033994,5.37,148.04,148.0,20.0]
["bitfinex","SOLUSD",1718599036302,5.37,148.03,147.99,16.189]
["bitfinex","SOLUSD",1718599036712,7.03187847,148.06,148.0,0.17]
["bitfinex","SOLUSD",1718599037021,5.37,148.08,148.0,20.68]
["bitfinex","SOLUSD",1718599037825,7.8686,148.08,148.0,20.68]
["bitfinex","SOLUSD",1718599038002,7.0301923,148.11,148.02,0.17]
["bitfinex","SOLUSD",1718599038192,5.37,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718599038392,5.37,148.09,148.04,6.72075481]
["bitfinex","SOLUSD",1718599040094,7.8684,148.09,148.04,6.72075481]
["bitfinex","SOLUSD",1718599040289,12.8653,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718599040490,20.3607,148.09,148.03,16.483]
["bitfinex","SOLUSD",1718599040716,2.4986,148.08,148.04,5.37]
["bitfinex","SOLUSD",1718599041016,20.3608,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718599041206,5.37,148.09,148.04,6.07019766]
["bitfinex","SOLUSD",1718599041403,5.37,148.1,148.05,0.17]
["bitfinex","SOLUSD",1718599041612,5.37,148.1,148.05,0.51]
["bitfinex","SOLUSD",1718599041801,5.37,148.1,148.05,5.88]
["bitfinex","SOLUSD",1718599042118,7.4941,148.12,148.06,1.34839025]
["bitfinex","SOLUSD",1718599042322,5.37,148.11,148.06,6.71839025]
["bitfinex","SOLUSD",1718599042496,5.37,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718599042814,19.89266153,148.13,148.07,32.2204]
["bitfinex","SOLUSD",1718599043018,27.38596153,148.13,148.07,31.7104]
["bitfinex","SOLUSD",1718599043324,7.8679,148.12,148.07,31.7104]
["bitfinex","SOLUSD",1718599043905,12.39906153,148.13,148.08,15.4128]
["bitfinex","SOLUSD",1718599044110,7.4919,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599044612,12.862,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599044817,17.8566,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599045116,2.4974,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599045327,20.3547,148.15,148.09,20.0]
["bitfinex","SOLUSD",1718599045510,20.3549,148.15,148.09,20.0]
["bitfinex","SOLUSD",1718599045694,2.4973,148.16,148.1,0.17]
["bitfinex","SOLUSD",1718599045902,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599046100,12.8619,148.16,148.1,5.88]
["bitfinex","SOLUSD",1718599046716,12.8619,148.16,148.1,5.71]
["bitfinex","SOLUSD",1718599047025,20.3538,148.16,148.1,5.71]
["bitfinex","SOLUSD",1718599047196,2.4975,148.15,148.1,5.71]
["bitfinex","SOLUSD",1718599047815,2.4975,148.15,148.1,5.54]
["bitfinex","SOLUSD",1718599048027,12.8619,148.16,148.1,5.54]
["bitfinex","SOLUSD",1718599050195,27.8457,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718599050400,5.37,148.15,148.09,20.0]
["bitfinex","SOLUSD",1718599050698,7.8674,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599050916,4.9942,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599051105,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599051302,12.862,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599051901,7.8674,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599052106,7.4915,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599052306,2.4973,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599053034,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599054041,7.8673,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599054929,7.8676,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599055134,7.8676,148.14,148.08,20.6128]
["bitfinex","SOLUSD",1718599055425,12.8629,148.14,148.08,20.6128]
["bitfinex","SOLUSD",1718599055641,7.8677,148.14,148.08,20.6128]
["bitfinex","SOLUSD",1718599057732,7.8678,148.13,148.08,20.6128]
["bitfinex","SOLUSD",1718599057939,7.8678,148.13,148.08,15.2428]
["bitfinex","SOLUSD",1718599058724,7.8678,148.13,148.08,20.6128]
["bitfinex","SOLUSD",1718599058918,5.37,148.13,148.08,20.6128]
["bitfinex","SOLUSD",1718599060231,7.8678,148.13,148.08,20.6128]
["bitfinex","SOLUSD",1718599060429,5.37,148.13,148.08,20.6128]
["bitfinex","SOLUSD",1718599060932,5.37,148.14,148.08,20.6128]
["bitfinex","SOLUSD",1718599061130,2.4976,148.15,148.08,15.2428]
["bitfinex","SOLUSD",1718599061304,4.994,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599061505,7.491,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599061724,7.8671,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599062440,12.8614,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599063825,2.4973,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599064351,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599064909,14.9829,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599065111,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599066239,14.9829,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599066541,5.37,148.16,148.08,15.2428]
["bitfinex","SOLUSD",1718599066741,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599067035,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599067640,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599067931,24.9715,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599068150,7.4915,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599068341,7.8672,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599070038,12.8614,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599071943,19.88960197,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599073659,14.89540197,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599075728,19.88960197,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599077950,14.51960197,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599078447,19.88960197,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599078845,7.02820197,148.17,148.13,5.37]
["bitfinex","SOLUSD",1718599079043,7.02820197,148.17,148.14,5.37]
["bitfinex","SOLUSD",1718599079247,7.8668,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599079623,2.4968,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599079826,7.4904,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599080247,2.4969,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599080455,2.4971,148.17,148.09,0.34]
["bitfinex","SOLUSD",1718599080653,2.4971,148.17,148.13,5.37]
["bitfinex","SOLUSD",1718599080842,24.9699,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599081338,2.4971,148.17,148.1,0.34]
["bitfinex","SOLUSD",1718599081535,24.9699,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599081957,2.4971,148.17,148.13,5.37]
["bitfinex","SOLUSD",1718599082142,2.4971,148.17,148.09,20.34]
["bitfinex","SOLUSD",1718599082143,30.3416,148.17,148.09,20.34]
["bitfinex","SOLUSD",1718599082462,7.4919,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718599082760,2.4973,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718599083758,2.4973,148.16,148.09,20.34]
["bitfinex","SOLUSD",1718599083960,2.4973,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599084469,30.3417,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599085246,12.8617,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599085640,7.8672,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599086156,5.37,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599086461,2.4969,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599086632,7.8669,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599086834,12.8605,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599087371,7.4904,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599087548,12.8604,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599087870,20.3507,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599088236,27.8429,148.18,148.09,20.34]
["bitfinex","SOLUSD",1718599088436,2.4972,148.17,148.13,5.37]
["bitfinex","SOLUSD",1718599089085,27.8429,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599089086,30.34,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599089359,12.861,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599089776,12.861,148.18,148.1,0.34]
["bitfinex","SOLUSD",1718599090077,12.861,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599090876,2.497,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599091448,2.497,148.18,148.1,1.69000387]
["bitfinex","SOLUSD",1718599091648,2.497,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599091953,14.9818,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599092263,2.4971,148.17,148.13,5.37]
["bitfinex","SOLUSD",1718599092459,5.37,148.19,148.09,20.34]
["bitfinex","SOLUSD",1718599092655,22.4745,148.17,148.09,20.34]
["bitfinex","SOLUSD",1718599092970,2.4973,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718599093547,5.37,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718599093772,7.4919,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718599093954,7.4919,148.16,148.09,21.35023824]
["bitfinex","SOLUSD",1718599093955,24.975,148.15,148.11,5.37]
["bitfinex","SOLUSD",1718599094156,7.4926,148.15,148.11,5.37]
["bitfinex","SOLUSD",1718599094645,22.8516,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718599094857,12.8621,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599096380,12.862,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599096591,20.3539,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599096879,27.8457,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599097072,30.3431,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599097889,2.4974,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599098209,7.8674,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599098385,2.4974,148.15,148.11,5.37]
["bitfinex","SOLUSD",1718599098856,2.4974,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599099187,7.8673,148.16,148.1,1.35029695]
["bitfinex","SOLUSD",1718599099493,7.8673,148.16,148.1,6.72029695]
["bitfinex","SOLUSD",1718599099695,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599100198,20.3538,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599100701,20.3538,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599101061,20.3539,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718599101260,2.4974,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599101479,30.3431,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599102257,12.862,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599102784,20.3539,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599103591,12.862,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599104296,7.8674,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599104488,107.02362982,148.18,148.08,15.2428]
["bitfinex","SOLUSD",1718599104489,2.4978,148.13,148.08,15.2428]
["bitfinex","SOLUSD",1718599104712,7.8676,148.14,148.08,5.37]
["bitfinex","SOLUSD",1718599105005,5.37,148.14,148.05,21.48]
["bitfinex","SOLUSD",1718599105168,2.4976,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718599105368,43.9149,148.16,148.09,5.37]
["bitfinex","SOLUSD",1718599105590,21.4385,148.16,148.09,5.37]
["bitfinex","SOLUSD",1718599105790,21.4385,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599105970,26.8085,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599106497,29.3058,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599106798,34.3004,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599106979,28.9304,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599107477,34.3004,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599107683,41.7923,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599108402,2.4974,148.15,148.11,5.37]
["bitfinex","SOLUSD",1718599109595,2.4974,148.15,148.07,1.35043342]
["bitfinex","SOLUSD",1718599109890,2.4974,148.15,148.11,5.37]
["bitfinex","SOLUSD",1718599110457,46.4116,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599110666,14.51462982,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599110877,9.52062982,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599111074,2.4968,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599111275,14.52411535,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599111474,19.89411535,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599111682,27.38451535,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599112000,2.497,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599112375,7.4909,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599112583,2.4971,148.17,148.14,5.37]
["bitfinex","SOLUSD",1718599112981,2.4971,148.17,148.1,15.5998]
["bitfinex","SOLUSD",1718599112982,2.4971,148.17,148.13,5.37]
["bitfinex","SOLUSD",1718599114197,27.8425,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599114384,30.3395,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599115180,12.8609,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599115497,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599115707,7.867,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599115997,2.497,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599116175,7.4909,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599116591,2.497,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599118179,7.4909,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599118700,2.497,148.18,148.1,15.5998]
["bitfinex","SOLUSD",1718599118876,12.8609,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599119415,7.4909,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599119599,12.8609,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599119786,7.867,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599120301,19.89451535,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599120728,7.03381535,148.19,148.15,5.37]
["bitfinex","SOLUSD",1718599121987,7.03381535,148.19,148.1,15.5998]
["bitfinex","SOLUSD",1718599121988,5.37,148.17,148.1,15.5998]
["bitfinex","SOLUSD",1718599122294,5.37,148.16,148.11,25.37]
["bitfinex","SOLUSD",1718599122511,5.37,148.18,148.11,20.0]
["bitfinex","SOLUSD",1718599122684,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599122884,7.8669,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599123084,7.867,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599123384,12.8609,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599123590,7.867,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599123798,12.8609,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599124402,7.867,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599124899,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599125208,7.8669,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599125391,2.4969,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599126388,7.8669,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599126588,5.37,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599126802,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599127005,7.8669,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599127802,7.4913,148.17,148.1,15.5998]
["bitfinex","SOLUSD",1718599128007,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599128206,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599128803,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599129614,24.972,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599129817,37.3721894,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599130010,12.4022894,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599130212,12.4022894,148.18,148.13,6.71806492]
["bitfinex","SOLUSD",1718599130414,12.4022894,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599130612,12.4022894,148.18,148.1,15.5998]
["bitfinex","SOLUSD",1718599130613,14.8991894,148.18,148.1,15.5998]
["bitfinex","SOLUSD",1718599130925,19.8930894,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599131411,27.3839894,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599132107,22.0139894,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599132420,5.37,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599132622,5.37,148.17,148.1,15.5998]
["bitfinex","SOLUSD",1718599132623,7.8671,148.17,148.1,15.5998]
["bitfinex","SOLUSD",1718599132797,7.8671,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599133234,5.37,148.17,148.11,6.72013342]
["bitfinex","SOLUSD",1718599133424,5.37,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599133721,5.37,148.17,148.11,1.35013342]
["bitfinex","SOLUSD",1718599133919,5.37,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599134228,5.37,148.17,148.11,1.35013342]
["bitfinex","SOLUSD",1718599134407,5.37,148.17,148.11,6.72013342]
["bitfinex","SOLUSD",1718599134609,7.8671,148.17,148.11,6.72013342]
["bitfinex","SOLUSD",1718599135012,9.5292894,148.18,148.11,6.72013342]
["bitfinex","SOLUSD",1718599135222,14.8992894,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599135420,14.8992894,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599135931,14.8992894,148.18,148.1,15.5998]
["bitfinex","SOLUSD",1718599135932,0.8354987,148.2,148.16,5.37]
["bitfinex","SOLUSD",1718599137000,13.6953987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599137207,16.1918987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599137405,21.1851987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599137615,13.6953987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599138130,7.8668,148.19,148.11,0.17]
["bitfinex","SOLUSD",1718599138430,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599139024,5.37,148.17,148.1,15.5998]
["bitfinex","SOLUSD",1718599139336,5.37,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599140227,5.37,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599140434,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599140834,7.8669,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599141309,5.37,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599142141,5.37,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599142340,5.37,148.19,148.13,6.72003681]
["bitfinex","SOLUSD",1718599142707,5.37,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599143642,3.3321987,148.2,148.13,5.37]
["bitfinex","SOLUSD",1718599143812,5.37,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599144006,0.8354987,148.2,148.14,5.37]
["bitfinex","SOLUSD",1718599144210,6.2054987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599144821,0.8354987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599145135,6.2054987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599145315,0.8354987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599147834,3.3320987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599148016,8.7020987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599148212,12.8609,148.18,148.11,0.17]
["bitfinex","SOLUSD",1718599148432,7.867,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599148622,5.37,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718599148817,5.37,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599149024,5.37,148.18,148.13,25.37]
["bitfinex","SOLUSD",1718599149819,25.34345175,148.2,148.13,25.37]
["bitfinex","SOLUSD",1718599149820,7.86655175,148.2,148.14,6.71998266]
["bitfinex","SOLUSD",1718599150029,0.8354987,148.2,148.15,6.71979375]
["bitfinex","SOLUSD",1718599150423,0.8354987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599150935,3.3320987,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599151136,7.8669,148.19,148.13,20.0]
["bitfinex","SOLUSD",1718599151332,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599151738,5.37,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599152126,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599154840,5.37,148.19,148.11,20.17]
["bitfinex","SOLUSD",1718599155055,12.8605,148.19,148.11,20.0]
["bitfinex","SOLUSD",1718599155353,22.9763,148.19,148.12,5.37]
["bitfinex","SOLUSD",1718599155534,5.37,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718599155719,5.37,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599155925,5.37,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599156552,5.37,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599158534,5.37,148.17,148.07,6.89288585]
["bitfinex","SOLUSD",1718599158738,122.9763,148.19,148.08,20.0]
["bitfinex","SOLUSD",1718599158739,5.37,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718599158941,5.37,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599159145,5.37,148.15,148.11,20.0]
["bitfinex","SOLUSD",1718599159535,5.37,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599159735,5.37,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599160850,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599161228,5.37,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599162529,7.03208114,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599162735,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599166257,7.8669,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599166646,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599167146,7.8669,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599167574,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599168373,35.8367,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599169171,40.8303,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599169471,2.4969,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599169635,7.86713465,148.2,148.13,16.2015]
["bitfinex","SOLUSD",1718599169838,7.86713465,148.2,148.16,5.37]
["bitfinex","SOLUSD",1718599174258,7.86713465,148.2,148.15,0.17]
["bitfinex","SOLUSD",1718599174440,7.86713465,148.2,148.15,1.68970009]
["bitfinex","SOLUSD",1718599174637,0.8354987,148.2,148.19,5.37]
["bitfinex","SOLUSD",1718599176067,0.8354987,148.2,148.19,5.54]
["bitfinex","SOLUSD",1718599176264,0.8354987,148.2,148.19,25.54]
["bitfinex","SOLUSD",1718599176575,0.8354987,148.2,148.19,25.88]
["bitfinex","SOLUSD",1718599177766,0.8354987,148.2,148.19,25.71]
["bitfinex","SOLUSD",1718599178862,0.8354987,148.2,148.19,5.71]
["bitfinex","SOLUSD",1718599179069,0.8354987,148.2,148.19,25.71]
["bitfinex","SOLUSD",1718599179650,0.8354987,148.2,148.19,31.08]
["bitfinex","SOLUSD",1718599184784,0.8354987,148.2,148.19,25.71]
["bitfinex","SOLUSD",1718599187063,0.8354987,148.2,148.19,31.08]
["bitfinex","SOLUSD",1718599187969,0.8354987,148.2,148.19,31.25]
["bitfinex","SOLUSD",1718599193086,0.8354987,148.2,148.19,31.08]
["bitfinex","SOLUSD",1718599193395,0.8354987,148.2,148.19,20.0]
["bitfinex","SOLUSD",1718599193686,0.8354987,148.2,148.14,6.89288585]
["bitfinex","SOLUSD",1718599193885,0.8354987,148.2,148.17,5.37]
["bitfinex","SOLUSD",1718599194971,0.8354987,148.2,148.18,5.37]
["bitfinex","SOLUSD",1718599195393,0.8354987,148.2,148.19,5.37]
["bitfinex","SOLUSD",1718599196176,0.8354987,148.2,148.13,0.17]
["bitfinex","SOLUSD",1718599196372,0.8354987,148.2,148.19,5.37]
["bitfinex","SOLUSD",1718599197578,0.8354987,148.2,148.19,5.54]
["bitfinex","SOLUSD",1718599197767,0.8354987,148.2,148.19,31.08]
["bitfinex","SOLUSD",1718599198320,0.8354987,148.2,148.19,25.71]
["bitfinex","SOLUSD",1718599198900,0.8354987,148.2,148.19,20.0]
["bitfinex","SOLUSD",1718599199104,0.8354987,148.2,148.19,0.17]
["bitfinex","SOLUSD",1718599199274,0.8354987,148.2,148.19,5.71]
["bitfinex","SOLUSD",1718599199475,0.8354987,148.2,148.19,25.71]
["bitfinex","SOLUSD",1718599199675,0.8354987,148.2,148.19,25.54]
["bitfinex","SOLUSD",1718599200215,0.8354987,148.2,148.19,25.37]
["bitfinex","SOLUSD",1718599203095,0.8354987,148.2,148.19,5.37]
["bitfinex","SOLUSD",1718599203312,0.8354987,148.2,148.19,25.37]
["bitfinex","SOLUSD",1718599207397,0.8354987,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718599207619,0.8354987,148.2,148.19,5.37]
["bitfinex","SOLUSD",1718599218031,0.8354987,148.2,148.19,30.91]
["bitfinex","SOLUSD",1718599218364,0.8354987,148.2,148.19,31.08]
["bitfinex","SOLUSD",1718599221738,0.8354987,148.2,148.19,25.37]
["bitfinex","SOLUSD",1718599225938,0.8354987,148.2,148.19,62.8552]
["bitfinex","SOLUSD",1718599226125,0.8354987,148.2,148.19,63.1952]
["bitfinex","SOLUSD",1718599226322,0.8354987,148.2,148.19,70.12390503]
["bitfinex","SOLUSD",1718599226914,21.8409,148.3,148.2,0.17]
["bitfinex","SOLUSD",1718599227118,21.8409,148.3,148.26,5.37]
["bitfinex","SOLUSD",1718599227322,21.8409,148.3,148.27,5.37]
["bitfinex","SOLUSD",1718599228942,24.3358,148.3,148.26,5.37]
["bitfinex","SOLUSD",1718599229149,21.8409,148.3,148.26,5.37]
["bitfinex","SOLUSD",1718599231120,42.1806,148.3,148.2,20.68]
["bitfinex","SOLUSD",1718599231333,21.8409,148.3,148.19,22.59390503]
["bitfinex","SOLUSD",1718599231545,2.4958,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599231716,7.8658,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599232150,5.37,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599232324,30.3263,148.26,148.2,5.37]
["bitfinex","SOLUSD",1718599232525,20.3439,148.26,148.2,5.37]
["bitfinex","SOLUSD",1718599232740,30.3263,148.26,148.2,5.37]
["bitfinex","SOLUSD",1718599233548,2.4957,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599234241,7.4873,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599234413,2.4957,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599234617,5.37,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599234816,7.8656,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599235044,7.8656,148.26,148.17,1.51939301]
["bitfinex","SOLUSD",1718599235261,7.8656,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599236822,12.8568,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599237019,20.3436,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599237540,2.4958,148.25,148.21,5.37]
["bitfinex","SOLUSD",1718599238043,5.37,148.26,148.16,0.51]
["bitfinex","SOLUSD",1718599238223,5.37,148.25,148.16,20.51]
["bitfinex","SOLUSD",1718599238427,7.8659,148.24,148.19,5.37]
["bitfinex","SOLUSD",1718599238621,12.8578,148.24,148.16,20.51]
["bitfinex","SOLUSD",1718599238814,7.8659,148.24,148.19,5.37]
["bitfinex","SOLUSD",1718599239234,5.37,148.24,148.19,5.37]
["bitfinex","SOLUSD",1718599239817,30.744,148.26,148.2,5.37]
["bitfinex","SOLUSD",1718599240045,30.744,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599240227,28.2483,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599240634,25.3739,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599240841,30.7439,148.26,148.21,5.37]
["bitfinex","SOLUSD",1718599241151,5.37,148.27,148.22,5.37]
["bitfinex","SOLUSD",1718599241320,30.3231,148.28,148.22,5.37]
["bitfinex","SOLUSD",1718599241529,2.4954,148.28,148.22,5.37]
["bitfinex","SOLUSD",1718599241723,7.8654,148.28,148.22,5.37]
["bitfinex","SOLUSD",1718599241922,20.3418,148.28,148.22,5.37]
["bitfinex","SOLUSD",1718599242235,7.8654,148.27,148.22,5.37]
["bitfinex","SOLUSD",1718599243523,24.9529,148.28,148.22,5.37]
["bitfinex","SOLUSD",1718599243732,5.37,148.27,148.22,5.37]
["bitfinex","SOLUSD",1718599247356,5.37,148.27,148.21,5.37]
["bitfinex","SOLUSD",1718599247736,7.8658,148.25,148.16,20.0]
["bitfinex","SOLUSD",1718599247930,5.37,148.24,148.18,5.37]
["bitfinex","SOLUSD",1718599248130,5.37,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718599248756,5.37,148.24,148.19,25.37]
["bitfinex","SOLUSD",1718599248962,24.9563,148.26,148.19,25.37]
["bitfinex","SOLUSD",1718599248963,5.37,148.25,148.19,25.37]
["bitfinex","SOLUSD",1718599249448,5.37,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599249737,5.37,148.25,148.19,20.0]
["bitfinex","SOLUSD",1718599249938,5.37,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599250125,5.37,148.25,148.19,5.37]
["bitfinex","SOLUSD",1718599250330,5.37,148.25,148.2,25.37]
["bitfinex","SOLUSD",1718599250533,5.37,148.25,148.2,5.37]
["bitfinex","SOLUSD",1718599251368,5.37,148.25,148.19,5.37]
["bitfinex","SOLUSD",1718599251579,5.37,148.25,148.16,20.17]
["bitfinex","SOLUSD",1718599251858,5.37,148.25,148.19,5.37]
["bitfinex","SOLUSD",1718599252567,5.37,148.24,148.19,5.37]
["bitfinex","SOLUSD",1718599253742,5.37,148.23,148.15,23.62408585]
["bitfinex","SOLUSD",1718599253935,39.4657,148.25,148.17,5.37]
["bitfinex","SOLUSD",1718599253936,29.4822,148.25,148.17,5.37]
["bitfinex","SOLUSD",1718599254144,5.37,148.22,148.17,5.37]
["bitfinex","SOLUSD",1718599254952,21.9947,148.25,148.18,5.37]
["bitfinex","SOLUSD",1718599255157,29.482,148.25,148.15,16.3912]
["bitfinex","SOLUSD",1718599255354,5.37,148.23,148.18,5.37]
["bitfinex","SOLUSD",1718599255984,5.37,148.23,148.15,16.3912]
["bitfinex","SOLUSD",1718599256274,5.37,148.22,148.17,5.37]
["bitfinex","SOLUSD",1718599256639,5.37,148.22,148.15,16.2212]
["bitfinex","SOLUSD",1718599256859,5.37,148.22,148.17,5.37]
["bitfinex","SOLUSD",1718599257372,5.37,148.22,148.15,16.2212]
["bitfinex","SOLUSD",1718599257536,5.37,148.22,148.17,5.37]
["bitfinex","SOLUSD",1718599258682,24.4905,148.25,148.17,5.37]
["bitfinex","SOLUSD",1718599258974,5.37,148.24,148.18,5.37]
["bitfinex","SOLUSD",1718599259171,7.866,148.24,148.18,5.37]
["bitfinex","SOLUSD",1718599259354,5.37,148.22,148.17,5.37]
["bitfinex","SOLUSD",1718599259750,5.37,148.22,148.16,20.0]
["bitfinex","SOLUSD",1718599260096,5.37,148.22,148.17,5.37]
["bitfinex","SOLUSD",1718599260965,5.37,148.22,148.13,6.2944]
["bitfinex","SOLUSD",1718599260966,5.37,148.19,148.11,16.11]
["bitfinex","SOLUSD",1718599261166,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599262097,5.37,148.19,148.13,5.37]
["bitfinex","SOLUSD",1718599262375,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599263656,5.37,148.19,148.12,0.17]
["bitfinex","SOLUSD",1718599263864,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599264389,5.37,148.19,148.12,0.51]
["bitfinex","SOLUSD",1718599264566,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599266467,21.5751,148.2,148.14,5.37]
["bitfinex","SOLUSD",1718599266773,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599269712,7.04131265,148.22,148.12,0.51]
["bitfinex","SOLUSD",1718599269990,5.37,148.21,148.16,5.37]
["bitfinex","SOLUSD",1718599270169,5.37,148.22,148.16,5.37]
["bitfinex","SOLUSD",1718599270774,5.37,148.21,148.16,5.37]
["bitfinex","SOLUSD",1718599272296,7.8664,148.21,148.16,5.37]
["bitfinex","SOLUSD",1718599272493,20.3487,148.21,148.16,5.37]
["bitfinex","SOLUSD",1718599272999,5.37,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599275090,7.8666,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599275287,17.8532,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599275492,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599280397,24.9655,148.21,148.12,20.0]
["bitfinex","SOLUSD",1718599280398,5.37,148.18,148.12,20.0]
["bitfinex","SOLUSD",1718599280608,5.37,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599280919,5.37,148.15,148.1,25.37]
["bitfinex","SOLUSD",1718599281216,5.37,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718599281402,5.37,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599284191,14.982,148.18,148.08,1.52033216]
["bitfinex","SOLUSD",1718599284192,5.37,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599285324,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599287519,5.37,148.16,148.08,0.17]
["bitfinex","SOLUSD",1718599287704,5.37,148.15,148.08,20.68]
["bitfinex","SOLUSD",1718599287916,5.37,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599288522,5.37,148.15,148.08,20.68]
["bitfinex","SOLUSD",1718599288724,5.37,148.14,148.09,5.37]
["bitfinex","SOLUSD",1718599288908,5.37,148.14,148.08,20.34]
["bitfinex","SOLUSD",1718599289315,5.37,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599292002,5.37,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718599292524,5.37,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599293020,5.37,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718599293411,5.37,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599293822,5.37,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718599294012,2.4974,148.15,148.08,20.0]
["bitfinex","SOLUSD",1718599294013,5.37,148.13,148.08,25.37]
["bitfinex","SOLUSD",1718599296132,2.4974,148.15,148.08,25.37]
["bitfinex","SOLUSD",1718599296429,5.37,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599296934,2.4974,148.15,148.08,25.37]
["bitfinex","SOLUSD",1718599297233,5.37,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599299803,5.37,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718599300106,5.37,148.14,148.09,5.37]
["bitfinex","SOLUSD",1718599308457,7.04609385,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718599308611,7.04609385,148.17,148.14,5.37]
["bitfinex","SOLUSD",1718599308912,23.1708,148.2,148.14,5.37]
["bitfinex","SOLUSD",1718599309117,102.4963,148.22,148.15,5.37]
["bitfinex","SOLUSD",1718599309311,5.37,148.21,148.16,5.37]
["bitfinex","SOLUSD",1718599309508,12.8589,148.22,148.16,5.37]
["bitfinex","SOLUSD",1718599309723,2.4965,148.21,148.16,5.37]
["bitfinex","SOLUSD",1718599310021,7.4894,148.21,148.16,5.37]
["bitfinex","SOLUSD",1718599310222,22.4698,148.2,148.16,5.37]
["bitfinex","SOLUSD",1718599310447,7.49,148.2,148.16,5.37]
["bitfinex","SOLUSD",1718599311924,2.4967,148.2,148.16,5.37]
["bitfinex","SOLUSD",1718599312542,7.4899,148.2,148.16,5.37]
["bitfinex","SOLUSD",1718599312920,7.4899,148.2,148.13,1.34991313]
["bitfinex","SOLUSD",1718599312921,7.4899,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599313125,2.4968,148.19,148.15,5.37]
["bitfinex","SOLUSD",1718599314853,27.8396,148.2,148.15,5.37]
["bitfinex","SOLUSD",1718599315233,4.9936,148.19,148.15,5.37]
["bitfinex","SOLUSD",1718599315422,2.4969,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599316345,12.8605,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599317244,7.8669,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599317745,12.8604,148.19,148.12,16.4432]
["bitfinex","SOLUSD",1718599317950,12.8604,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599318447,2.497,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718599318655,7.867,148.18,148.13,25.37]
["bitfinex","SOLUSD",1718599318824,5.37,148.18,148.13,25.37]
["bitfinex","SOLUSD",1718599319024,7.8669,148.18,148.13,25.37]
["bitfinex","SOLUSD",1718599319634,5.37,148.18,148.13,25.37]
["bitfinex","SOLUSD",1718599320031,7.8669,148.18,148.13,25.37]
["bitfinex","SOLUSD",1718599320231,5.37,148.18,148.13,25.37]
["bitfinex","SOLUSD",1718599321347,7.8667,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599322437,12.8603,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599323449,7.8667,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599324751,7.8668,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599325335,12.8603,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599325653,7.8668,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599326253,2.4968,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599326427,7.8668,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599327053,20.3507,148.19,148.13,25.37]
["bitfinex","SOLUSD",1718599327259,7.8669,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718599327451,5.37,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718599328758,5.37,148.17,148.12,21.8132]
["bitfinex","SOLUSD",1718599329935,5.37,148.18,148.12,21.8132]
["bitfinex","SOLUSD",1718599330137,5.37,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599330460,5.37,148.18,148.13,4.87]
["bitfinex","SOLUSD",1718599331960,7.8669,148.18,148.13,4.87]
["bitfinex","SOLUSD",1718599332134,5.37,148.17,148.12,21.8132]
["bitfinex","SOLUSD",1718599332762,7.8671,148.17,148.12,16.4432]
["bitfinex","SOLUSD",1718599332934,7.8673,148.16,148.09,6.663]
["bitfinex","SOLUSD",1718599333135,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599333347,24.9713,148.17,148.1,5.37]
["bitfinex","SOLUSD",1718599333587,5.37,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599333964,5.37,148.13,148.08,15.4275]
["bitfinex","SOLUSD",1718599334138,5.37,148.13,148.08,20.7975]
["bitfinex","SOLUSD",1718599335237,5.37,148.13,148.08,15.4275]
["bitfinex","SOLUSD",1718599336155,5.37,148.14,148.08,15.4275]
["bitfinex","SOLUSD",1718599336357,0.17,148.17,148.09,1.35046541]
["bitfinex","SOLUSD",1718599336358,17.4802,148.17,148.09,1.35046541]
["bitfinex","SOLUSD",1718599336562,17.4802,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599336563,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599337666,2.4971,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599337963,2.4973,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599338168,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599338463,20.3539,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599338849,12.862,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599339043,7.8673,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599339248,12.8619,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599339650,2.4974,148.15,148.08,15.5975]
["bitfinex","SOLUSD",1718599339851,2.4974,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599340042,7.8674,148.15,148.08,15.5975]
["bitfinex","SOLUSD",1718599340248,7.8674,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599340965,5.37,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599342456,5.37,148.15,148.08,15.5975]
["bitfinex","SOLUSD",1718599342766,5.37,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599342961,7.8674,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599343468,12.8626,148.15,148.08,15.5975]
["bitfinex","SOLUSD",1718599343665,12.8626,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599344173,30.3466,148.14,148.08,15.4275]
["bitfinex","SOLUSD",1718599344367,12.8631,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599344572,5.37,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599344745,7.8676,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599346641,12.8628,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599347262,7.8676,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599347659,5.37,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599347846,7.8676,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599348052,5.37,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599348877,7.8676,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599349080,5.37,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718599351060,7.4927,148.15,148.09,20.0]
["bitfinex","SOLUSD",1718599351373,5.37,148.13,148.09,20.0]
["bitfinex","SOLUSD",1718599353851,7.04851356,148.14,148.09,21.35046189]
["bitfinex","SOLUSD",1718599354053,22.8728,148.19,148.11,5.37]
["bitfinex","SOLUSD",1718599354054,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599354390,5.37,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599355071,32.41714594,148.19,148.12,5.37]
["bitfinex","SOLUSD",1718599355381,22.4688,148.21,148.13,5.37]
["bitfinex","SOLUSD",1718599355553,2.4963,148.22,148.14,25.37]
["bitfinex","SOLUSD",1718599355752,5.37,148.2,148.14,25.37]
["bitfinex","SOLUSD",1718599357785,7.8666,148.2,148.14,25.37]
["bitfinex","SOLUSD",1718599360661,12.8599,148.2,148.14,25.37]
["bitfinex","SOLUSD",1718599360860,20.3497,148.2,148.14,25.37]
["bitfinex","SOLUSD",1718599361185,2.4968,148.19,148.14,25.37]
["bitfinex","SOLUSD",1718599361782,7.8668,148.19,148.14,25.37]
["bitfinex","SOLUSD",1718599363663,7.8668,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599363664,5.37,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599363871,7.8672,148.17,148.11,0.17]
["bitfinex","SOLUSD",1718599364070,5.37,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599364477,5.37,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599365285,5.37,148.17,148.12,25.37]
["bitfinex","SOLUSD",1718599365594,7.8669,148.18,148.12,25.37]
["bitfinex","SOLUSD",1718599367566,4.9934,148.2,148.13,1.35009598]
["bitfinex","SOLUSD",1718599367906,5.37,148.19,148.13,23.28729598]
["bitfinex","SOLUSD",1718599368182,5.37,148.19,148.13,21.9372]
["bitfinex","SOLUSD",1718599368383,5.37,148.19,148.14,6.71993903]
["bitfinex","SOLUSD",1718599369897,7.8668,148.19,148.14,6.71993903]
["bitfinex","SOLUSD",1718599370188,5.37,148.19,148.14,6.71993903]
["bitfinex","SOLUSD",1718599370392,7.8668,148.19,148.14,6.71993903]
["bitfinex","SOLUSD",1718599370577,12.8603,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599372479,2.4968,148.19,148.14,6.71993103]
["bitfinex","SOLUSD",1718599372681,7.8668,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599372990,12.8604,148.19,148.14,5.37]
["bitfinex","SOLUSD",1718599373622,2.4969,148.18,148.14,5.37]
["bitfinex","SOLUSD",1718599373907,5.37,148.18,148.13,21.9372]
["bitfinex","SOLUSD",1718599374508,7.8669,148.18,148.13,21.9372]
["bitfinex","SOLUSD",1718599374999,5.37,148.18,148.13,21.9372]
["bitfinex","SOLUSD",1718599375415,24.9681,148.19,148.13,21.9372]
["bitfinex","SOLUSD",1718599375602,5.37,148.18,148.13,21.9372]
["bitfinex","SOLUSD",1718599376020,5.37,148.18,148.13,16.5672]
["bitfinex","SOLUSD",1718599376186,7.4905,148.19,148.13,21.9372]
["bitfinex","SOLUSD",1718599376384,12.8605,148.19,148.13,21.9372]
["bitfinex","SOLUSD",1718599378318,12.8605,148.19,148.13,16.5672]
["bitfinex","SOLUSD",1718599378616,7.8669,148.19,148.13,21.9372]
["bitfinex","SOLUSD",1718599378788,12.8604,148.19,148.13,21.9372]
["bitfinex","SOLUSD",1718599378990,7.8669,148.19,148.13,21.9372]
["bitfinex","SOLUSD",1718599380312,2.4969,148.18,148.13,21.9372]
["bitfinex","SOLUSD",1718599380615,30.34,148.18,148.13,16.5672]
["bitfinex","SOLUSD",1718599381308,5.37,148.16,148.13,16.5672]
["bitfinex","SOLUSD",1718599385487,20.3538,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718599385785,5.37,148.16,148.1,25.37]
["bitfinex","SOLUSD",1718599386117,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599386324,5.37,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718599388627,7.8673,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718599388833,7.8673,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599389125,2.497,148.18,148.12,20.0]
["bitfinex","SOLUSD",1718599389312,5.37,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599390105,5.37,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718599390514,7.8673,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718599390722,7.8673,148.16,148.11,20.0]
["bitfinex","SOLUSD",1718599390922,24.9752,148.15,148.09,22.0299]
["bitfinex","SOLUSD",1718599391108,5.37,148.14,148.09,16.6599]
["bitfinex","SOLUSD",1718599391700,5.37,148.13,148.09,16.6599]
["bitfinex","SOLUSD",1718599392199,2.4975,148.15,148.09,16.6599]
["bitfinex","SOLUSD",1718599392394,2.4974,148.15,148.09,16.6599]
["bitfinex","SOLUSD",1718599392616,5.37,148.13,148.09,16.6599]
["bitfinex","SOLUSD",1718599392822,5.37,148.12,148.09,16.6599]
["bitfinex","SOLUSD",1718599397343,5.37,148.11,148.05,22.2593]
["bitfinex","SOLUSD",1718599397518,5.37,148.11,148.06,25.37]
["bitfinex","SOLUSD",1718599398117,5.37,148.13,148.08,5.37]
["bitfinex","SOLUSD",1718599399545,7.8678,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718599399858,5.37,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718599400056,5.37,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718599401125,5.37,148.11,148.05,22.2593]
["bitfinex","SOLUSD",1718599401328,5.37,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718599401537,24.9787,148.13,148.06,5.37]
["bitfinex","SOLUSD",1718599401724,24.9787,148.13,148.05,22.2593]
["bitfinex","SOLUSD",1718599401725,5.37,148.11,148.05,22.2593]
["bitfinex","SOLUSD",1718599401954,5.37,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718599403570,24.9787,148.13,148.06,5.37]
["bitfinex","SOLUSD",1718599403718,5.37,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718599403919,24.9787,148.13,148.05,22.2593]
["bitfinex","SOLUSD",1718599403920,7.868,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718599404346,2.4981,148.11,148.05,22.2593]
["bitfinex","SOLUSD",1718599404559,7.4939,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718599404733,12.8639,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718599404948,12.8639,148.12,148.06,5.37]
["bitfinex","SOLUSD",1718599405350,24.9789,148.13,148.07,5.37]
["bitfinex","SOLUSD",1718599405728,5.37,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718599406227,24.9789,148.13,148.07,5.37]
["bitfinex","SOLUSD",1718599406455,7.868,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718599406968,7.04352639,148.15,148.07,5.37]
["bitfinex","SOLUSD",1718599407143,7.04352639,148.15,148.11,5.37]
["bitfinex","SOLUSD",1718599407455,20.3527,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599407647,2.4973,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718599409141,12.8614,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599409641,20.3528,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599410969,2.4973,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718599411147,30.3413,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599412147,30.3413,148.17,148.11,21.8403]
["bitfinex","SOLUSD",1718599412470,10.3646,148.16,148.08,20.17]
["bitfinex","SOLUSD",1718599412651,12.8626,148.15,148.09,5.37]
["bitfinex","SOLUSD",1718599412849,7.8676,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718599413045,7.4922,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718599413670,2.4974,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718599415165,24.9733,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718599415870,7.4922,148.16,148.1,25.37]
["bitfinex","SOLUSD",1718599416454,14.9841,148.16,148.1,25.37]
["bitfinex","SOLUSD",1718599416986,2.4974,148.15,148.1,25.37]
["bitfinex","SOLUSD",1718599417593,24.9733,148.16,148.1,25.37]
["bitfinex","SOLUSD",1718599417744,2.4974,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718599418066,2.4974,148.15,148.09,5.37]
["bitfinex","SOLUSD",1718599418268,2.4974,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718599418669,22.4759,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718599418869,24.9733,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718599419075,2.4974,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718599419380,24.9733,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718599419578,2.4974,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718599419758,5.37,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599419953,26.7808,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599420266,23.9079,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599420469,29.2779,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599421047,26.7808,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599421750,29.2779,148.17,148.11,5.37]
["bitfinex","SOLUSD",1718599421975,20.3541,148.16,148.1,20.0]
["bitfinex","SOLUSD",1718599422158,12.8622,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599422359,5.37,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718599422593,5.37,148.13,148.08,25.37]
["bitfinex","SOLUSD",1718599423078,7.8676,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599423288,12.8628,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599424077,2.4978,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718599424285,5.37,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718599426684,5.37,148.12,148.07,5.37]
["bitfinex","SOLUSD",1718599427958,5.37,148.12,148.04,0.17]
["bitfinex","SOLUSD",1718599428160,5.37,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718599428378,5.37,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718599428584,2.498,148.12,148.06,20.0]
["bitfinex","SOLUSD",1718599428585,5.37,148.1,148.06,20.0]
["bitfinex","SOLUSD",1718599428879,5.37,148.1,148.03,15.5527]
["bitfinex","SOLUSD",1718599428880,5.37,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718599429085,5.37,148.1,148.05,20.0]
["bitfinex","SOLUSD",1718599431780,5.37,148.1,148.05,25.37]
["bitfinex","SOLUSD",1718599434595,5.37,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718599434768,5.37,148.09,148.01,6.92870503]
["bitfinex","SOLUSD",1718599434967,5.37,148.08,148.03,5.37]
["bitfinex","SOLUSD",1718599435183,2.4984,148.1,148.03,5.37]
["bitfinex","SOLUSD",1718599435390,5.37,148.09,148.03,5.37]
["bitfinex","SOLUSD",1718599435988,5.37,148.09,148.0,6.506]
["bitfinex","SOLUSD",1718599435989,5.37,148.09,148.04,5.37]
["bitfinex","SOLUSD",1718599436591,2.4981,148.11,148.05,5.37]
["bitfinex","SOLUSD",1718599436779,5.37,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718599438697,7.8683,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718599439197,5.37,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718599440774,7.8683,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718599441197,5.37,148.1,148.05,5.37]
["bitfinex","SOLUSD",1718599442201,7.04538713,148.11,148.03,16.5506]
["bitfinex","SOLUSD",1718599442406,7.04538713,148.11,148.08,5.37]
["bitfinex","SOLUSD",1718599442581,5.37,148.13,148.08,5.37]
["bitfinex","SOLUSD",1718599442785,5.37,148.14,148.08,5.37]
["bitfinex","SOLUSD",1718599443103,7.8676,148.14,148.09,5.37]
["bitfinex","SOLUSD",1718599443674,12.8628,148.14,148.09,5.37]
["bitfinex","SOLUSD",1718599444093,2.4978,148.13,148.08,5.37]
["bitfinex","SOLUSD",1718599444294,30.3463,148.14,148.08,5.37]
["bitfinex","SOLUSD",1718599444505,27.8486,148.14,148.08,5.37]
["bitfinex","SOLUSD",1718599444896,30.3463,148.14,148.08,5.37]
["bitfinex","SOLUSD",1718599445095,7.8678,148.13,148.08,5.37]
["bitfinex","SOLUSD",1718599445603,5.37,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718599445809,5.37,148.11,148.07,20.0]
["bitfinex","SOLUSD",1718599446507,29.52128691,148.15,148.08,5.37]
["bitfinex","SOLUSD",1718599446687,2.4976,148.14,148.08,5.37]
["bitfinex","SOLUSD",1718599446879,7.04348691,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718599447085,12.41348691,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599447288,5.37,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599447996,7.8674,148.15,148.1,5.37]
["bitfinex","SOLUSD",1718599448393,2.4976,148.14,148.07,15.9361]
["bitfinex","SOLUSD",1718599448698,7.8676,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718599448898,12.8628,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718599449493,5.37,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718599449689,22.8535,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718599449919,30.3485,148.13,148.07,5.37]
["bitfinex","SOLUSD",1718599450091,7.868,148.12,148.08,20.0]
["bitfinex","SOLUSD",1718599450286,5.37,148.12,148.08,20.0]
["bitfinex","SOLUSD",1718599452389,5.37,148.13,148.08,20.0]
["bitfinex","SOLUSD",1718599452910,5.37,148.13,148.08,25.37]
["bitfinex","SOLUSD",1718599453822,24.9753,148.15,148.08,25.37]
["bitfinex","SOLUSD",1718599453823,5.37,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599454029,7.8676,148.14,148.08,25.37]
["bitfinex","SOLUSD",1718599455406,5.37,148.15,148.09,5.37]
["bitfinex","SOLUSD",1718599455605,29.88842837,148.16,148.1,5.37]
["bitfinex","SOLUSD",1718599455927,35.25842837,148.16,148.09,1.35037492]
["bitfinex","SOLUSD",1718599456221,35.25842837,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599456425,37.75572837,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599456799,35.25842837,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599457423,37.75572837,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599458330,42.75032837,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599458509,35.25842837,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599458822,12.8609,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599459027,7.867,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599459333,9.54162053,148.18,148.12,5.37]
["bitfinex","SOLUSD",1718599459511,7.04462053,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599460617,9.54152053,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599460828,7.04462053,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599461416,9.54152053,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599462630,14.53542053,148.18,148.13,5.37]
["bitfinex","SOLUSD",1718599462834,2.4971,148.17,148.13,5.37]
["bitfinex","SOLUSD",1718599463026,2.4973,148.16,148.12,5.37]
["bitfinex","SOLUSD",1718599463334,24.9716,148.17,148.12,5.37]
["bitfinex","SOLUSD",1718599463538,2.4973,148.16,148.09,0.17]
["bitfinex","SOLUSD",1718599463748,2.4973,148.16,148.11,5.37]
["bitfinex","SOLUSD",1718599464045,30.3416,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599464413,12.8615,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599464909,7.8672,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599465214,5.37,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599465406,7.8671,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599465607,2.4971,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599465810,7.8671,148.17,148.12,20.0]
["bitfinex","SOLUSD",1718599466015,5.37,148.17,148.15,7.4921]
["bitfinex","SOLUSD",1718599466238,12.8614,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718599466436,7.8672,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718599466637,20.3528,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718599467718,7.8673,148.16,148.13,14.9861]
["bitfinex","SOLUSD",1718599467914,4.9946,148.16,148.12,7.4935]
["bitfinex","SOLUSD",1718599468228,5.37,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718599469236,5.37,148.15,148.13,7.4933]
["bitfinex","SOLUSD",1718599469547,7.04218544,148.15,148.14,7.4927]
["bitfinex","SOLUSD",1718599470566,7.04218544,148.15,148.14,2.4975]
["bitfinex","SOLUSD",1718599470740,7.04218544,148.15,148.14,7.4927]
["bitfinex","SOLUSD",1718599470938,5.37,148.19,148.18,7.4908]
["bitfinex","SOLUSD",1718599471141,100.0,148.23,148.19,14.9805]
["bitfinex","SOLUSD",1718599471142,27.0787,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718599471336,27.0787,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718599471866,28.7488418,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718599472158,5.37,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718599472351,5.37,148.21,148.19,14.9804]
["bitfinex","SOLUSD",1718599472554,7.8665,148.21,148.18,12.4842]
["bitfinex","SOLUSD",1718599472858,7.8665,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718599473049,5.37,148.2,148.18,14.981]
["bitfinex","SOLUSD",1718599474459,7.03961914,148.22,148.15,5.37]
["bitfinex","SOLUSD",1718599474759,7.03961914,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718599475059,5.37,148.22,148.2,14.9791]
["bitfinex","SOLUSD",1718599475357,5.37,148.22,148.2,7.4894]
["bitfinex","SOLUSD",1718599475755,7.8663,148.22,148.19,7.49]
["bitfinex","SOLUSD",1718599477362,7.8663,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718599477363,5.37,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718599477546,20.3477,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718599478058,20.3488,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718599478262,24.9647,148.21,148.17,4.9941]
["bitfinex","SOLUSD",1718599478559,7.8666,148.2,148.17,4.9941]
["bitfinex","SOLUSD",1718599478746,12.8598,148.2,148.17,2.4969]
["bitfinex","SOLUSD",1718599478946,5.37,148.18,148.1,15.7647]
["bitfinex","SOLUSD",1718599479139,5.37,148.17,148.15,14.9843]
["bitfinex","SOLUSD",1718599479343,5.37,148.17,148.15,7.492]
["bitfinex","SOLUSD",1718599479544,5.37,148.17,148.15,14.9843]
["bitfinex","SOLUSD",1718599479749,5.37,148.17,148.15,7.492]
["bitfinex","SOLUSD",1718599480633,2.497,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718599480832,5.37,148.17,148.15,14.9843]
["bitfinex","SOLUSD",1718599481157,5.37,148.17,148.15,7.492]
["bitfinex","SOLUSD",1718599483664,5.37,148.17,148.16,7.4919]
["bitfinex","SOLUSD",1718599485469,12.41428522,148.17,148.16,7.4919]
["bitfinex","SOLUSD",1718599485865,12.41428522,148.17,148.15,14.9842]
["bitfinex","SOLUSD",1718599486749,12.41428522,148.17,148.15,12.4869]
["bitfinex","SOLUSD",1718599486952,12.41428522,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718599487149,7.8674,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718599487383,5.37,148.15,148.13,4.9955]
["bitfinex","SOLUSD",1718599487678,5.37,148.15,148.13,12.4887]
["bitfinex","SOLUSD",1718599488074,5.37,148.15,148.14,7.4927]
["bitfinex","SOLUSD",1718599488277,5.37,148.15,148.14,14.9856]
["bitfinex","SOLUSD",1718599492599,5.37,148.15,148.05,22.61658585]
["bitfinex","SOLUSD",1718599492884,7.4924,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718599493091,5.37,148.13,148.11,14.9882]
["bitfinex","SOLUSD",1718599493293,5.37,148.12,148.1,14.9895]
["bitfinex","SOLUSD",1718599493587,5.37,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718599494470,5.37,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718599494669,5.37,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718599495397,5.37,148.11,148.1,7.4948]
["bitfinex","SOLUSD",1718599495573,5.37,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718599496101,5.37,148.11,148.1,14.9897]
["bitfinex","SOLUSD",1718599496599,12.41307771,148.12,148.1,12.4915]
["bitfinex","SOLUSD",1718599497305,12.41307771,148.12,148.1,4.9966]
["bitfinex","SOLUSD",1718599497476,12.41307771,148.12,148.1,7.4947]
["bitfinex","SOLUSD",1718599497678,12.41307771,148.12,148.1,14.9896]
["bitfinex","SOLUSD",1718599497878,5.37,148.11,148.1,14.9896]
["bitfinex","SOLUSD",1718599498279,5.37,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718599499897,5.37,148.11,148.1,7.4947]
["bitfinex","SOLUSD",1718599500111,5.37,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718599500309,5.37,148.11,148.09,7.4951]
["bitfinex","SOLUSD",1718599500519,5.37,148.1,148.09,7.4951]
["bitfinex","SOLUSD",1718599500706,5.37,148.1,148.05,15.7237]
["bitfinex","SOLUSD",1718599501007,5.37,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718599501219,5.37,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718599501407,5.37,148.09,148.08,7.4958]
["bitfinex","SOLUSD",1718599501611,5.37,148.09,148.08,14.9917]
["bitfinex","SOLUSD",1718599501994,5.37,148.1,148.09,7.4952]
["bitfinex","SOLUSD",1718599502397,5.37,148.1,148.09,14.9906]
["bitfinex","SOLUSD",1718599503423,5.37,148.1,148.09,7.4952]
["bitfinex","SOLUSD",1718599503635,7.8684,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718599503791,5.37,148.1,148.08,7.4957]
["bitfinex","SOLUSD",1718599503998,5.37,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718599504193,5.37,148.1,148.09,7.4953]
["bitfinex","SOLUSD",1718599504419,5.37,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718599504718,5.37,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718599504922,5.37,148.1,148.08,14.9917]
["bitfinex","SOLUSD",1718599505126,5.37,148.1,148.08,12.4931]
["bitfinex","SOLUSD",1718599505429,5.37,148.1,148.08,4.9972]
["bitfinex","SOLUSD",1718599505594,5.37,148.1,148.08,12.493]
["bitfinex","SOLUSD",1718599506100,5.37,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718599506414,5.37,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718599507415,5.37,148.09,148.08,7.4957]
["bitfinex","SOLUSD",1718599507700,7.8685,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718599507904,5.37,148.07,148.06,7.4966]
["bitfinex","SOLUSD",1718599508122,5.37,148.07,148.06,14.9935]
["bitfinex","SOLUSD",1718599508629,5.37,148.07,148.06,2.4988]
["bitfinex","SOLUSD",1718599508799,7.4954,148.1,148.01,15.9331]
["bitfinex","SOLUSD",1718599508800,7.04434026,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718599509003,14.53874026,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718599509221,5.37,148.09,148.07,4.9974]
["bitfinex","SOLUSD",1718599509436,5.37,148.08,148.07,14.9925]
["bitfinex","SOLUSD",1718599509738,5.37,148.08,148.07,14.9926]
["bitfinex","SOLUSD",1718599510313,5.37,148.08,148.06,12.4944]
["bitfinex","SOLUSD",1718599510624,5.37,148.07,148.06,14.9932]
["bitfinex","SOLUSD",1718599510817,5.37,148.07,148.06,7.4965]
["bitfinex","SOLUSD",1718599511025,5.37,148.07,148.06,14.9934]
["bitfinex","SOLUSD",1718599512539,5.37,148.08,148.06,7.4969]
["bitfinex","SOLUSD",1718599513307,5.37,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599513525,5.37,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718599514637,5.37,148.07,148.06,7.4968]
["bitfinex","SOLUSD",1718599515353,5.37,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718599516343,5.37,148.07,148.06,7.4968]
["bitfinex","SOLUSD",1718599517719,5.37,148.07,148.06,14.9937]
["bitfinex","SOLUSD",1718599519011,5.37,148.08,148.07,7.4962]
["bitfinex","SOLUSD",1718599519216,7.0341018,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718599519412,7.0341018,148.11,148.1,14.9898]
["bitfinex","SOLUSD",1718599519636,29.1239,148.14,148.1,14.9898]
["bitfinex","SOLUSD",1718599519637,36.6168,148.14,148.1,12.4915]
["bitfinex","SOLUSD",1718599519840,5.37,148.11,148.1,7.4949]
["bitfinex","SOLUSD",1718599520041,5.37,148.11,148.09,12.4922]
["bitfinex","SOLUSD",1718599520242,7.03100948,148.13,148.09,7.4954]
["bitfinex","SOLUSD",1718599520538,5.37,148.12,148.1,7.4947]
["bitfinex","SOLUSD",1718599520740,7.03100948,148.13,148.11,12.4905]
["bitfinex","SOLUSD",1718599520952,12.40100948,148.13,148.11,12.4905]
["bitfinex","SOLUSD",1718599521158,7.03100948,148.13,148.12,4.9959]
["bitfinex","SOLUSD",1718599521452,22.658,148.18,148.07,16.1217]
["bitfinex","SOLUSD",1718599521453,5.37,148.15,148.13,7.493]
["bitfinex","SOLUSD",1718599521613,5.37,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718599521817,5.37,148.15,148.13,14.9861]
["bitfinex","SOLUSD",1718599522137,7.4915,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718599522316,5.37,148.16,148.14,12.488]
["bitfinex","SOLUSD",1718599522513,14.89652422,148.17,148.14,14.9854]
["bitfinex","SOLUSD",1718599522721,12.39942422,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718599523047,12.39942422,148.17,148.14,14.9854]
["bitfinex","SOLUSD",1718599524130,14.89652422,148.17,148.14,14.9854]
["bitfinex","SOLUSD",1718599524325,14.89652422,148.17,148.14,7.4926]
["bitfinex","SOLUSD",1718599524542,9.52652422,148.17,148.14,7.4926]
["bitfinex","SOLUSD",1718599524747,14.89652422,148.17,148.14,7.4926]
["bitfinex","SOLUSD",1718599525256,19.89072422,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718599526347,14.89652422,148.17,148.14,7.4925]
["bitfinex","SOLUSD",1718599526728,24.9699,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718599526933,5.37,148.17,148.14,12.4879]
["bitfinex","SOLUSD",1718599527226,7.03093378,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718599527428,2.4965,148.21,148.15,6.71876491]
["bitfinex","SOLUSD",1718599527429,2.4966,148.2,148.17,7.4912]
["bitfinex","SOLUSD",1718599527646,2.4966,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718599527647,12.8598,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718599528836,12.8603,148.19,148.16,7.4915]
["bitfinex","SOLUSD",1718599529020,7.8668,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718599529440,5.37,148.19,148.16,4.9944]
["bitfinex","SOLUSD",1718599529825,7.8668,148.19,148.16,7.4915]
["bitfinex","SOLUSD",1718599530359,5.37,148.2,148.18,7.4907]
["bitfinex","SOLUSD",1718599530526,5.37,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718599531350,5.37,148.2,148.18,7.4908]
["bitfinex","SOLUSD",1718599532123,5.37,148.2,148.17,4.994]
["bitfinex","SOLUSD",1718599532443,7.8662,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718599532640,12.8584,148.23,148.2,7.4897]
["bitfinex","SOLUSD",1718599533324,2.4962,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718599533661,5.37,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718599533976,19.89051633,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718599534187,12.40371633,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599534551,14.89931633,148.26,148.23,7.488]
["bitfinex","SOLUSD",1718599534747,12.40371633,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718599534964,7.03371633,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718599535141,5.37,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599535347,5.37,148.27,148.24,4.9917]
["bitfinex","SOLUSD",1718599535348,7.4864,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718599535558,7.4864,148.27,148.2,0.17]
["bitfinex","SOLUSD",1718599535559,7.0336119,148.28,148.22,5.37]
["bitfinex","SOLUSD",1718599535862,2.495,148.3,148.27,7.4862]
["bitfinex","SOLUSD",1718599536171,7.8649,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718599536348,2.4953,148.28,148.25,7.4869]
["bitfinex","SOLUSD",1718599536546,7.8652,148.29,148.25,4.9913]
["bitfinex","SOLUSD",1718599536749,7.4852,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718599536943,14.97,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718599537357,14.97,148.3,148.26,4.991]
["bitfinex","SOLUSD",1718599537358,7.4853,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718599537877,2.4951,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718599538376,24.9498,148.3,148.26,4.991]
["bitfinex","SOLUSD",1718599538771,2.4951,148.29,148.26,4.991]
["bitfinex","SOLUSD",1718599538979,24.9498,148.3,148.26,7.4865]
["bitfinex","SOLUSD",1718599539154,2.4951,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718599539360,7.4853,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718599539665,2.4951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718599539868,2.4949,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718599540197,7.03695765,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718599540482,12.8538,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718599540862,2.4948,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718599541179,5.37,148.32,148.27,5.37]
["bitfinex","SOLUSD",1718599541470,5.37,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718599541877,5.37,148.28,148.24,21.087]
["bitfinex","SOLUSD",1718599542170,5.37,148.27,148.24,23.5828]
["bitfinex","SOLUSD",1718599542675,20.3419,148.28,148.24,23.5828]
["bitfinex","SOLUSD",1718599542974,12.8561,148.28,148.24,23.5827]
["bitfinex","SOLUSD",1718599543153,7.8654,148.28,148.24,4.9916]
["bitfinex","SOLUSD",1718599543355,22.4567,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718599543570,24.9519,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718599543774,2.4953,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718599544076,14.9716,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718599544473,2.4954,148.27,148.24,7.4875]
["bitfinex","SOLUSD",1718599544678,12.4763,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718599544679,14.9717,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718599545274,7.4859,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599545675,2.4954,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599545866,2.4954,148.28,148.25,7.4872]
["bitfinex","SOLUSD",1718599546281,2.4954,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599547571,2.4954,148.28,148.25,7.4872]
["bitfinex","SOLUSD",1718599547764,2.495,148.3,148.21,0.17]
["bitfinex","SOLUSD",1718599547964,2.495,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718599548168,24.9488,148.31,148.27,7.4861]
["bitfinex","SOLUSD",1718599548670,2.4949,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718599548864,24.9488,148.31,148.27,7.4861]
["bitfinex","SOLUSD",1718599549455,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718599550172,107.03590468,148.33,148.21,20.0]
["bitfinex","SOLUSD",1718599550377,7.486,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718599550581,7.486,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599550950,2.4954,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599551580,7.4859,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599552163,7.4859,148.28,148.24,4.9917]
["bitfinex","SOLUSD",1718599552368,7.4859,148.28,148.24,7.4875]
["bitfinex","SOLUSD",1718599552369,2.4954,148.27,148.24,7.4875]
["bitfinex","SOLUSD",1718599553269,2.4958,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718599553467,2.4958,148.25,148.22,7.4887]
["bitfinex","SOLUSD",1718599553681,7.4871,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718599553859,7.4871,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718599553860,14.974,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718599554174,7.4873,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718599554395,14.9746,148.25,148.21,7.4889]
["bitfinex","SOLUSD",1718599554564,2.4958,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718599554988,24.9567,148.26,148.22,7.4887]
["bitfinex","SOLUSD",1718599555203,22.461,148.26,148.22,7.4887]
["bitfinex","SOLUSD",1718599555491,24.9567,148.26,148.22,4.9925]
["bitfinex","SOLUSD",1718599555700,7.4871,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718599555863,4.9916,148.25,148.21,7.4891]
["bitfinex","SOLUSD",1718599556060,22.4622,148.25,148.21,7.4891]
["bitfinex","SOLUSD",1718599556387,7.4875,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718599556702,7.4875,148.25,148.21,7.4891]
["bitfinex","SOLUSD",1718599556871,7.4875,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718599557070,2.4959,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718599558287,2.4963,148.22,148.16,23.3019]
["bitfinex","SOLUSD",1718599558495,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718599558696,7.4886,148.23,148.19,4.9935]
["bitfinex","SOLUSD",1718599559119,100.0,148.26,148.18,2.4968]
["bitfinex","SOLUSD",1718599559120,12.4816,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718599559288,4.9926,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718599559488,7.4889,148.22,148.18,7.4907]
["bitfinex","SOLUSD",1718599559712,14.9777,148.22,148.18,7.4907]
["bitfinex","SOLUSD",1718599559893,7.4889,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718599560095,17.4734,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718599560096,7.4885,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718599560625,0.17,148.27,148.16,23.3019]
["bitfinex","SOLUSD",1718599560817,4.9914,148.26,148.17,20.68]
["bitfinex","SOLUSD",1718599561020,24.9568,148.26,148.22,7.4887]
["bitfinex","SOLUSD",1718599561223,7.4878,148.24,148.17,20.68]
["bitfinex","SOLUSD",1718599561524,14.977,148.23,148.19,4.9935]
["bitfinex","SOLUSD",1718599561690,7.4886,148.23,148.19,4.9935]
["bitfinex","SOLUSD",1718599562589,2.4963,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718599564412,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718599564810,2.4963,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718599565523,5.36,148.22,148.19,7.4902]
["bitfinex","SOLUSD",1718599565719,5.36,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718599566019,5.36,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718599566393,5.36,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718599566599,5.36,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718599569523,5.36,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718599570024,7.03356082,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718599570206,7.03356082,148.26,148.24,7.4876]
["bitfinex","SOLUSD",1718599570519,22.4576,148.28,148.24,7.4876]
["bitfinex","SOLUSD",1718599570717,7.03774894,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599570924,5.36,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718599571119,5.36,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718599572233,5.36,148.26,148.23,4.992]
["bitfinex","SOLUSD",1718599572234,7.03774894,148.27,148.26,7.4868]
["bitfinex","SOLUSD",1718599572399,7.8549,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718599572608,2.4951,148.29,148.25,5.36]
["bitfinex","SOLUSD",1718599572818,7.4853,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718599573000,2.4954,148.27,148.24,7.4875]
["bitfinex","SOLUSD",1718599573203,7.8557,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718599573433,5.36,148.26,148.24,4.9919]
["bitfinex","SOLUSD",1718599573724,24.9532,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718599573725,5.36,148.27,148.24,7.4877]
["bitfinex","SOLUSD",1718599573929,7.8554,148.27,148.24,7.4877]
["bitfinex","SOLUSD",1718599575431,12.8463,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718599576222,5.36,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599576424,24.9532,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718599576425,5.36,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718599576644,7.8552,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718599577212,12.8454,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718599577407,20.3307,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718599578111,12.8454,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718599579139,7.8552,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718599580207,12.8454,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718599581017,5.36,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718599581218,12.8454,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718599581534,7.8552,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718599582038,12.8454,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718599588541,7.8552,148.29,148.26,7.4867]
["bitfinex","SOLUSD",1718599588740,30.3102,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718599589242,30.3102,148.3,148.26,7.4865]
["bitfinex","SOLUSD",1718599589415,2.4951,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718599589618,7.8551,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718599590345,12.8453,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718599590526,2.4952,148.28,148.25,7.4869]
["bitfinex","SOLUSD",1718599590844,7.8552,148.28,148.25,7.4869]
["bitfinex","SOLUSD",1718599591350,12.8457,148.28,148.25,7.4869]
["bitfinex","SOLUSD",1718599591653,7.8552,148.28,148.25,7.4869]
["bitfinex","SOLUSD",1718599593758,100.0,148.3,148.21,15.7332]
["bitfinex","SOLUSD",1718599593926,5.36,148.24,148.21,15.7332]
["bitfinex","SOLUSD",1718599594126,7.8559,148.24,148.21,23.2221]
["bitfinex","SOLUSD",1718599594439,5.36,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718599594624,7.8559,148.24,148.21,23.2221]
["bitfinex","SOLUSD",1718599594829,5.36,148.24,148.21,20.7258]
["bitfinex","SOLUSD",1718599595034,5.36,148.24,148.21,23.2221]
["bitfinex","SOLUSD",1718599595256,5.36,148.24,148.21,20.7258]
["bitfinex","SOLUSD",1718599596047,5.36,148.24,148.21,23.222]
["bitfinex","SOLUSD",1718599596255,5.36,148.24,148.21,20.7258]
["bitfinex","SOLUSD",1718599596943,5.36,148.23,148.21,20.7258]
["bitfinex","SOLUSD",1718599597866,5.36,148.23,148.2,4.993]
["bitfinex","SOLUSD",1718599598041,5.36,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718599598466,5.36,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718599598657,5.36,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718599598964,5.36,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718599599351,5.36,148.21,148.2,7.4897]
["bitfinex","SOLUSD",1718599599551,5.36,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718599599753,5.36,148.22,148.2,7.4896]
["bitfinex","SOLUSD",1718599600553,7.8563,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718599600747,5.36,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718599600945,5.36,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718599601148,5.36,148.2,148.18,7.4904]
["bitfinex","SOLUSD",1718599602139,5.36,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718599602655,5.36,148.22,148.2,7.4895]
["bitfinex","SOLUSD",1718599603147,5.36,148.22,148.2,2.4964]
["bitfinex","SOLUSD",1718599603866,5.36,148.21,148.2,2.4964]
["bitfinex","SOLUSD",1718599604169,5.36,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718599604371,5.36,148.21,148.18,7.4905]
["bitfinex","SOLUSD",1718599604549,5.36,148.2,148.18,7.4905]
["bitfinex","SOLUSD",1718599605263,5.36,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718599605468,5.36,148.2,148.18,4.9937]
["bitfinex","SOLUSD",1718599605973,2.497,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718599606158,5.36,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718599606474,5.36,148.18,148.16,4.9944]
["bitfinex","SOLUSD",1718599606983,5.36,148.17,148.13,15.1597]
["bitfinex","SOLUSD",1718599607154,7.4915,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718599607480,2.497,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718599607646,2.497,148.18,148.15,7.4922]
["bitfinex","SOLUSD",1718599607855,5.36,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718599608063,5.36,148.16,148.15,7.4922]
["bitfinex","SOLUSD",1718599608264,2.497,148.18,148.15,7.4922]
["bitfinex","SOLUSD",1718599608467,5.36,148.16,148.15,7.4922]
["bitfinex","SOLUSD",1718599609555,5.36,148.16,148.14,4.9951]
["bitfinex","SOLUSD",1718599609770,5.36,148.16,148.14,14.9851]
["bitfinex","SOLUSD",1718599609976,5.36,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718599610186,5.36,148.16,148.14,14.9851]
["bitfinex","SOLUSD",1718599610394,5.36,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718599610692,5.36,148.16,148.14,14.9851]
["bitfinex","SOLUSD",1718599610984,5.36,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718599611189,5.36,148.15,148.13,12.4886]
["bitfinex","SOLUSD",1718599611758,5.36,148.15,148.14,4.9952]
["bitfinex","SOLUSD",1718599611986,5.36,148.15,148.14,7.4928]
["bitfinex","SOLUSD",1718599612387,5.36,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718599613293,5.36,148.15,148.13,14.986]
["bitfinex","SOLUSD",1718599613661,5.36,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718599613866,5.36,148.15,148.13,14.986]
["bitfinex","SOLUSD",1718599614289,5.36,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718599614478,5.36,148.15,148.13,12.4884]
["bitfinex","SOLUSD",1718599615176,5.36,148.15,148.13,14.986]
["bitfinex","SOLUSD",1718599615384,5.36,148.15,148.13,12.4884]
["bitfinex","SOLUSD",1718599617704,5.36,148.15,148.13,7.493]
["bitfinex","SOLUSD",1718599618982,5.36,148.15,148.11,12.4903]
["bitfinex","SOLUSD",1718599618983,5.36,148.14,148.11,12.4903]
["bitfinex","SOLUSD",1718599619302,22.4775,148.15,148.11,12.4903]
["bitfinex","SOLUSD",1718599619303,24.9751,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718599619494,5.36,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718599619697,5.36,148.13,148.11,14.9882]
["bitfinex","SOLUSD",1718599620192,5.36,148.13,148.11,12.4903]
["bitfinex","SOLUSD",1718599620567,5.36,148.13,148.11,14.9882]
["bitfinex","SOLUSD",1718599621270,5.36,148.13,148.11,12.4903]
["bitfinex","SOLUSD",1718599622878,5.36,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718599623569,5.36,148.13,148.09,15.5222]
["bitfinex","SOLUSD",1718599623788,5.36,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718599623983,5.36,148.12,148.11,7.4942]
["bitfinex","SOLUSD",1718599624164,5.36,148.12,148.11,14.9885]
["bitfinex","SOLUSD",1718599624976,5.36,148.13,148.11,12.4905]
["bitfinex","SOLUSD",1718599625586,5.36,148.13,148.11,14.9885]
["bitfinex","SOLUSD",1718599626694,5.36,148.13,148.06,16.1586]
["bitfinex","SOLUSD",1718599626695,7.03726386,148.14,148.12,12.4895]
["bitfinex","SOLUSD",1718599626996,14.984,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718599627284,5.36,148.14,148.12,14.9873]
["bitfinex","SOLUSD",1718599627492,7.03886952,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718599627792,5.36,148.14,148.13,2.4977]
["bitfinex","SOLUSD",1718599628194,5.36,148.14,148.12,14.9873]
["bitfinex","SOLUSD",1718599628377,5.36,148.13,148.12,14.9873]
["bitfinex","SOLUSD",1718599628577,5.36,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718599630595,7.8576,148.14,148.11,14.988]
["bitfinex","SOLUSD",1718599631395,7.03886952,148.15,148.13,4.9955]
["bitfinex","SOLUSD",1718599631697,5.36,148.16,148.13,7.493]
["bitfinex","SOLUSD",1718599631866,100.0,148.18,148.11,7.4942]
["bitfinex","SOLUSD",1718599632067,5.36,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718599632279,5.36,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718599632498,5.36,148.12,148.11,2.498]
["bitfinex","SOLUSD",1718599632790,5.36,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718599633194,5.36,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718599633577,5.36,148.13,148.11,14.9886]
["bitfinex","SOLUSD",1718599634296,5.36,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718599638977,5.36,148.14,148.12,7.4936]
["bitfinex","SOLUSD",1718599639204,2.4974,148.16,148.13,7.4932]
["bitfinex","SOLUSD",1718599639506,5.36,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718599639802,5.36,148.15,148.13,14.9865]
["bitfinex","SOLUSD",1718599640004,5.36,148.15,148.13,7.4932]
["bitfinex","SOLUSD",1718599640309,7.8574,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718599640809,7.8574,148.15,148.12,14.9871]
["bitfinex","SOLUSD",1718599640978,12.8523,148.15,148.12,7.4935]
["bitfinex","SOLUSD",1718599641175,12.8523,148.15,148.1,5.36]
["bitfinex","SOLUSD",1718599641176,4.9955,148.14,148.07,0.17]
["bitfinex","SOLUSD",1718599641375,12.8536,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718599641609,7.8579,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718599641805,12.8535,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718599642294,5.36,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718599642487,5.36,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718599642683,5.36,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718599643307,5.36,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718599643503,5.36,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718599643706,5.36,148.12,148.1,14.9896]
["bitfinex","SOLUSD",1718599643902,5.36,148.12,148.1,12.4915]
["bitfinex","SOLUSD",1718599644100,7.8578,148.13,148.1,12.4915]
["bitfinex","SOLUSD",1718599646789,7.8578,148.13,148.1,14.9896]
["bitfinex","SOLUSD",1718599647002,7.8578,148.13,148.1,12.4915]
["bitfinex","SOLUSD",1718599647190,7.8578,148.13,148.1,14.9896]
["bitfinex","SOLUSD",1718599647395,7.8578,148.13,148.1,12.4915]
["bitfinex","SOLUSD",1718599648508,7.8578,148.13,148.1,14.9896]
["bitfinex","SOLUSD",1718599648715,20.3468,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718599648912,10.3559,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718599649123,12.8546,148.11,148.08,7.4957]
["bitfinex","SOLUSD",1718599649324,7.8583,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718599649625,7.8583,148.1,148.07,14.9922]
["bitfinex","SOLUSD",1718599649918,7.8583,148.1,148.07,12.4936]
["bitfinex","SOLUSD",1718599650118,5.36,148.1,148.06,16.1586]
["bitfinex","SOLUSD",1718599650326,5.36,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718599650512,12.8549,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718599650831,2.4984,148.1,148.07,14.9924]
["bitfinex","SOLUSD",1718599651128,12.855,148.1,148.07,7.4961]
["bitfinex","SOLUSD",1718599651420,5.36,148.1,148.07,12.4937]
["bitfinex","SOLUSD",1718599651601,5.36,148.1,148.07,14.9923]
["bitfinex","SOLUSD",1718599651806,7.8583,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718599653296,7.8583,148.1,148.07,14.9922]
["bitfinex","SOLUSD",1718599653622,7.8583,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718599653830,12.8549,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718599654821,20.3498,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718599655213,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718599655410,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718599655726,30.3448,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718599655922,7.8586,148.09,148.06,12.4947]
["bitfinex","SOLUSD",1718599656133,30.3436,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718599657322,27.8452,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718599657529,2.4984,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718599657925,22.4864,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718599658221,30.3449,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718599658732,12.8555,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718599658905,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718599659106,27.8464,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718599659336,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718599659529,2.4986,148.08,148.05,14.9941]
["bitfinex","SOLUSD",1718599659832,2.4985,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599661011,2.4985,148.09,148.06,14.9936]
["bitfinex","SOLUSD",1718599661211,7.4954,148.09,148.06,14.9936]
["bitfinex","SOLUSD",1718599661442,12.8554,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718599663019,20.3508,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718599663837,12.8554,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718599664127,2.4984,148.1,148.07,12.4937]
["bitfinex","SOLUSD",1718599664334,2.4984,148.1,148.07,14.9923]
["bitfinex","SOLUSD",1718599664636,5.36,148.09,148.07,14.9923]
["bitfinex","SOLUSD",1718599665011,12.855,148.1,148.07,14.9923]
["bitfinex","SOLUSD",1718599665215,7.495,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718599665534,7.8584,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718599665740,12.855,148.1,148.07,14.9923]
["bitfinex","SOLUSD",1718599666250,14.9899,148.1,148.07,7.4961]
["bitfinex","SOLUSD",1718599666541,20.3499,148.1,148.07,7.4961]
["bitfinex","SOLUSD",1718599666917,2.4984,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718599667240,2.4984,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718599667241,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718599667412,20.3508,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718599667814,20.3509,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718599668341,12.8555,148.09,148.06,14.9935]
["bitfinex","SOLUSD",1718599669537,20.3509,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718599669735,20.3509,148.09,148.06,14.9935]
["bitfinex","SOLUSD",1718599669736,12.8555,148.09,148.06,14.9935]
["bitfinex","SOLUSD",1718599670338,10.3569,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718599670632,30.345,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718599672442,30.345,148.09,148.06,14.9937]
["bitfinex","SOLUSD",1718599673056,12.8554,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599673350,7.8585,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599675757,5.36,148.09,148.07,14.9928]
["bitfinex","SOLUSD",1718599677159,7.8584,148.09,148.07,7.4964]
["bitfinex","SOLUSD",1718599678739,7.8584,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599678939,5.36,148.09,148.07,7.4963]
["bitfinex","SOLUSD",1718599679233,5.36,148.09,148.06,7.4969]
["bitfinex","SOLUSD",1718599679234,7.03793843,148.11,148.04,5.36]
["bitfinex","SOLUSD",1718599679428,12.39793843,148.11,148.09,7.4951]
["bitfinex","SOLUSD",1718599679628,5.36,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718599679949,7.858,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718599680154,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718599680335,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718599680851,30.3402,148.12,148.09,7.4952]
["bitfinex","SOLUSD",1718599682269,2.4981,148.11,148.09,7.4952]
["bitfinex","SOLUSD",1718599683233,7.4944,148.11,148.08,12.4927]
["bitfinex","SOLUSD",1718599683437,12.8544,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718599683841,7.4954,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718599684049,22.85,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718599684258,30.3457,148.09,148.06,14.9935]
["bitfinex","SOLUSD",1718599684462,12.8557,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599684665,12.8557,148.09,148.06,14.9935]
["bitfinex","SOLUSD",1718599684839,20.3511,148.09,148.06,14.9935]
["bitfinex","SOLUSD",1718599685762,20.3511,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718599685945,2.4986,148.08,148.06,7.4966]
["bitfinex","SOLUSD",1718599686140,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718599686682,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718599686981,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718599687145,7.8586,148.08,148.06,7.4967]
["bitfinex","SOLUSD",1718599687338,5.36,148.08,148.06,7.4967]
["bitfinex","SOLUSD",1718599687538,105.36,148.12,148.04,4.9984]
["bitfinex","SOLUSD",1718599687738,105.36,148.12,148.04,12.4961]
["bitfinex","SOLUSD",1718599687739,5.36,148.06,148.04,12.4961]
["bitfinex","SOLUSD",1718599689749,5.36,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718599691153,5.36,148.06,148.05,14.9948]
["bitfinex","SOLUSD",1718599693851,5.36,148.07,148.05,14.9948]
["bitfinex","SOLUSD",1718599694275,5.36,148.07,148.05,12.4957]
["bitfinex","SOLUSD",1718599698300,5.36,148.07,148.05,14.9947]
["bitfinex","SOLUSD",1718599698510,5.36,148.07,148.05,12.4957]
["bitfinex","SOLUSD",1718599706290,2.499,148.06,148.04,7.4978]
["bitfinex","SOLUSD",1718599706616,5.36,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718599707193,5.36,148.05,148.04,7.4978]
["bitfinex","SOLUSD",1718599708211,5.36,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718599708426,5.36,148.05,148.04,7.4978]
["bitfinex","SOLUSD",1718599709309,5.36,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718599709505,5.36,148.05,148.03,14.9962]
["bitfinex","SOLUSD",1718599709746,5.36,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718599710415,5.36,148.05,147.99,16.4557]
["bitfinex","SOLUSD",1718599710416,10.72,148.05,147.99,16.4557]
["bitfinex","SOLUSD",1718599710612,4.9987,148.04,148.01,4.9995]
["bitfinex","SOLUSD",1718599710818,5.36,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718599711333,5.36,148.03,148.02,7.4989]
["bitfinex","SOLUSD",1718599711515,5.36,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718599711715,14.90992286,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718599711931,14.90992286,148.04,148.01,12.4987]
["bitfinex","SOLUSD",1718599712139,19.90862286,148.04,148.01,14.9983]
["bitfinex","SOLUSD",1718599712442,19.90862286,148.04,148.01,12.4987]
["bitfinex","SOLUSD",1718599713142,7.05062286,148.04,148.02,12.4981]
["bitfinex","SOLUSD",1718599713439,7.8591,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718599713735,12.8574,148.05,148.02,14.9974]
["bitfinex","SOLUSD",1718599713914,20.3548,148.05,148.02,14.9974]
["bitfinex","SOLUSD",1718599714334,30.3515,148.05,148.02,7.4986]
["bitfinex","SOLUSD",1718599714513,7.05024016,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599714719,12.8565,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718599714934,2.499,148.06,148.04,7.4976]
["bitfinex","SOLUSD",1718599715442,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718599715638,7.4973,148.06,148.03,4.9988]
["bitfinex","SOLUSD",1718599715812,7.4973,148.06,148.03,12.4971]
["bitfinex","SOLUSD",1718599716014,12.8567,148.07,148.04,12.4964]
["bitfinex","SOLUSD",1718599717718,20.3531,148.07,148.04,12.4964]
["bitfinex","SOLUSD",1718599717910,5.36,148.07,148.05,4.9982]
["bitfinex","SOLUSD",1718599718117,27.40195339,148.08,148.05,14.9944]
["bitfinex","SOLUSD",1718599718337,7.05005339,148.08,148.03,5.36]
["bitfinex","SOLUSD",1718599718548,7.05005339,148.08,148.07,7.4964]
["bitfinex","SOLUSD",1718599718835,7.8585,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599719545,2.4986,148.08,148.06,7.4965]
["bitfinex","SOLUSD",1718599720547,7.4959,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718599721242,7.4959,148.08,148.04,28.45]
["bitfinex","SOLUSD",1718599721831,7.4959,148.08,148.04,35.9479]
["bitfinex","SOLUSD",1718599722254,2.4986,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718599722542,2.4986,148.08,148.04,35.9479]
["bitfinex","SOLUSD",1718599722543,7.4959,148.08,148.04,35.9479]
["bitfinex","SOLUSD",1718599722846,2.4986,148.08,148.04,33.4487]
["bitfinex","SOLUSD",1718599723152,2.4986,148.08,148.04,35.9478]
["bitfinex","SOLUSD",1718599723448,2.4986,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718599723654,2.4986,148.08,148.04,30.5878]
["bitfinex","SOLUSD",1718599723829,2.4986,148.08,148.04,35.9478]
["bitfinex","SOLUSD",1718599724133,7.4959,148.08,148.04,35.9478]
["bitfinex","SOLUSD",1718599726946,14.9918,148.08,148.04,28.4499]
["bitfinex","SOLUSD",1718599727968,14.9918,148.08,148.04,23.0899]
["bitfinex","SOLUSD",1718599728448,7.4959,148.08,148.04,30.5878]
["bitfinex","SOLUSD",1718599729134,7.4959,148.08,148.04,28.0887]
["bitfinex","SOLUSD",1718599729334,7.4959,148.08,148.04,30.5878]
["bitfinex","SOLUSD",1718599730649,7.4959,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718599730853,2.4986,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718599732967,7.4959,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718599733134,7.4959,148.08,148.04,30.5878]
["bitfinex","SOLUSD",1718599733550,14.9918,148.08,148.04,30.5878]
["bitfinex","SOLUSD",1718599734257,7.4959,148.08,148.04,28.0887]
["bitfinex","SOLUSD",1718599734864,22.4867,148.09,148.05,4.9982]
["bitfinex","SOLUSD",1718599735048,24.9853,148.09,148.05,7.4972]
["bitfinex","SOLUSD",1718599735248,2.4986,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718599735948,24.9853,148.09,148.05,7.4972]
["bitfinex","SOLUSD",1718599736545,24.9853,148.09,148.05,14.9946]
["bitfinex","SOLUSD",1718599736981,22.4867,148.09,148.05,7.4972]
["bitfinex","SOLUSD",1718599737272,24.9853,148.09,148.05,14.9946]
["bitfinex","SOLUSD",1718599737640,7.04932532,148.1,148.04,23.0901]
["bitfinex","SOLUSD",1718599737641,22.4879,148.08,148.04,14.9955]
["bitfinex","SOLUSD",1718599737862,2.4988,148.07,148.03,12.4969]
["bitfinex","SOLUSD",1718599738063,7.8588,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718599738246,12.8564,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718599740482,12.8564,148.07,148.03,12.4969]
["bitfinex","SOLUSD",1718599740483,27.8493,148.07,148.03,14.9962]
["bitfinex","SOLUSD",1718599740656,7.859,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718599740856,12.8569,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599741175,5.36,148.05,148.02,14.9972]
["bitfinex","SOLUSD",1718599741358,7.8591,148.05,148.02,14.9972]
["bitfinex","SOLUSD",1718599741561,5.36,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718599742073,5.36,148.05,148.02,14.9972]
["bitfinex","SOLUSD",1718599742483,5.36,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718599742867,5.36,148.05,148.03,7.4983]
["bitfinex","SOLUSD",1718599743189,7.8591,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599743695,7.8591,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599744568,2.4991,148.05,148.02,14.9972]
["bitfinex","SOLUSD",1718599744885,30.3499,148.06,148.02,14.9972]
["bitfinex","SOLUSD",1718599745258,2.4991,148.05,148.02,14.9972]
["bitfinex","SOLUSD",1718599745458,2.4991,148.05,148.02,7.4986]
["bitfinex","SOLUSD",1718599745978,7.8591,148.05,148.02,7.4986]
["bitfinex","SOLUSD",1718599746483,7.8591,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718599747467,7.8591,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718599748190,22.0056,148.06,147.99,6.23585272]
["bitfinex","SOLUSD",1718599748381,22.0056,148.06,147.96,16.2591]
["bitfinex","SOLUSD",1718599748382,4.9998,148.01,147.96,16.2591]
["bitfinex","SOLUSD",1718599748589,7.8597,148.02,147.99,5.0003]
["bitfinex","SOLUSD",1718599748789,7.8597,148.02,147.99,7.5003]
["bitfinex","SOLUSD",1718599749291,7.8597,148.02,147.99,15.0007]
["bitfinex","SOLUSD",1718599749292,5.36,148.02,147.99,15.0007]
["bitfinex","SOLUSD",1718599749468,5.36,148.02,147.99,12.5007]
["bitfinex","SOLUSD",1718599750395,5.36,148.02,148.0,12.4997]
["bitfinex","SOLUSD",1718599750563,5.36,148.03,148.01,14.9985]
["bitfinex","SOLUSD",1718599750763,5.36,148.03,148.01,7.4991]
["bitfinex","SOLUSD",1718599751489,5.36,148.03,148.01,12.4987]
["bitfinex","SOLUSD",1718599751675,5.36,148.03,148.01,7.4991]
["bitfinex","SOLUSD",1718599752199,14.91309816,148.04,148.01,14.9983]
["bitfinex","SOLUSD",1718599752390,19.91179816,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718599752785,14.91309816,148.04,148.01,7.4993]
["bitfinex","SOLUSD",1718599753094,7.05379816,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718599753394,7.859,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599753692,19.90662818,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599753888,2.4991,148.05,148.02,14.9973]
["bitfinex","SOLUSD",1718599754066,2.4991,148.05,148.02,7.4986]
["bitfinex","SOLUSD",1718599755011,7.8591,148.05,148.02,7.4986]
["bitfinex","SOLUSD",1718599755302,12.8574,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718599755673,7.8591,148.05,148.02,7.4988]
["bitfinex","SOLUSD",1718599755873,19.90702818,148.06,148.03,4.9989]
["bitfinex","SOLUSD",1718599756192,14.90882818,148.06,148.03,12.4973]
["bitfinex","SOLUSD",1718599756396,14.90882818,148.06,148.03,14.9966]
["bitfinex","SOLUSD",1718599756891,19.90682818,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718599757095,2.4991,148.05,148.02,14.9973]
["bitfinex","SOLUSD",1718599757299,37.39972818,148.06,148.02,12.4978]
["bitfinex","SOLUSD",1718599757485,9.54882818,148.06,148.03,12.4972]
["bitfinex","SOLUSD",1718599757677,14.90882818,148.06,148.03,14.9965]
["bitfinex","SOLUSD",1718599758201,19.90672818,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718599758374,19.90672818,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718599759608,9.54882818,148.06,148.03,4.9989]
["bitfinex","SOLUSD",1718599759803,19.90682818,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599760311,27.40372818,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599760515,12.40972818,148.06,148.0,5.36]
["bitfinex","SOLUSD",1718599760725,14.90872818,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599761008,19.90662818,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599761209,7.04972818,148.06,148.04,7.4977]
["bitfinex","SOLUSD",1718599761387,7.04972818,148.06,148.04,14.9955]
["bitfinex","SOLUSD",1718599762201,7.04972818,148.06,148.04,7.4977]
["bitfinex","SOLUSD",1718599763217,7.04972818,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718599763717,9.54872818,148.06,148.03,14.9961]
["bitfinex","SOLUSD",1718599764720,7.04972818,148.06,148.04,12.4963]
["bitfinex","SOLUSD",1718599765022,7.04972818,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599765404,7.04972818,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718599765609,7.04972818,148.06,148.05,14.9948]
["bitfinex","SOLUSD",1718599765808,7.04972818,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718599766325,7.04972818,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599766700,7.04972818,148.06,148.04,14.9951]
["bitfinex","SOLUSD",1718599766916,7.04972818,148.06,148.04,7.4975]
["bitfinex","SOLUSD",1718599767115,14.54662818,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718599767510,14.54662818,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599767709,14.54662818,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599767925,19.90662818,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599768423,12.40972818,148.06,148.03,12.4973]
["bitfinex","SOLUSD",1718599769422,7.04972818,148.06,148.03,7.4984]
["bitfinex","SOLUSD",1718599769918,7.04972818,148.06,148.04,14.9955]
["bitfinex","SOLUSD",1718599770620,7.04972818,148.06,148.04,7.4976]
["bitfinex","SOLUSD",1718599771119,7.04972818,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718599771427,7.04972818,148.06,148.04,7.4977]
["bitfinex","SOLUSD",1718599771932,7.04972818,148.06,148.04,14.9956]
["bitfinex","SOLUSD",1718599772432,7.04972818,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599773230,7.04972818,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718599773528,7.04972818,148.06,148.05,14.9948]
["bitfinex","SOLUSD",1718599774327,7.04972818,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599774514,7.04972818,148.06,148.04,7.4976]
["bitfinex","SOLUSD",1718599776230,7.04972818,148.06,148.04,14.9955]
["bitfinex","SOLUSD",1718599776406,7.04972818,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718599777103,7.04972818,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599777835,7.04972818,148.06,148.04,12.4963]
["bitfinex","SOLUSD",1718599777836,7.04972818,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718599778004,12.40972818,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718599778203,12.40972818,148.06,148.04,7.4978]
["bitfinex","SOLUSD",1718599779825,12.40972818,148.06,148.04,14.9957]
["bitfinex","SOLUSD",1718599780831,12.40972818,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599781228,12.40972818,148.06,148.04,14.9956]
["bitfinex","SOLUSD",1718599781613,7.04972818,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599781813,12.40972818,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599782837,12.40972818,148.06,148.04,12.4965]
["bitfinex","SOLUSD",1718599783840,7.04972818,148.06,148.04,12.4965]
["bitfinex","SOLUSD",1718599785942,7.04972818,148.06,148.04,7.4979]
["bitfinex","SOLUSD",1718599789649,7.04972818,148.06,148.04,12.4962]
["bitfinex","SOLUSD",1718599789823,7.04972818,148.06,148.04,7.4979]
["bitfinex","SOLUSD",1718599792947,7.04972818,148.06,148.04,14.9954]
["bitfinex","SOLUSD",1718599793118,7.04972818,148.06,148.04,12.4963]
["bitfinex","SOLUSD",1718599793947,7.04972818,148.06,148.05,4.9983]
["bitfinex","SOLUSD",1718599794129,7.04972818,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718599794332,12.40972818,148.06,147.98,15.0556]
["bitfinex","SOLUSD",1718599794519,5.36,148.04,148.02,4.9992]
["bitfinex","SOLUSD",1718599794724,5.36,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718599795568,5.36,148.04,148.03,7.4983]
["bitfinex","SOLUSD",1718599796445,12.41392783,148.05,148.03,7.4983]
["bitfinex","SOLUSD",1718599796620,7.05392783,148.05,148.03,14.9967]
["bitfinex","SOLUSD",1718599796819,7.05392783,148.05,148.04,7.4979]
["bitfinex","SOLUSD",1718599797025,7.05392783,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718599797749,7.05392783,148.05,148.03,14.9964]
["bitfinex","SOLUSD",1718599797949,7.05392783,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718599798754,7.05392783,148.05,148.03,14.9964]
["bitfinex","SOLUSD",1718599800048,7.05392783,148.05,148.04,7.4979]
["bitfinex","SOLUSD",1718599800256,12.41392783,148.05,148.03,7.498]
["bitfinex","SOLUSD",1718599800760,12.41392783,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718599801155,19.91142783,148.05,148.02,7.4985]
["bitfinex","SOLUSD",1718599801355,12.41392783,148.05,148.02,12.4977]
["bitfinex","SOLUSD",1718599801563,5.36,148.03,147.99,6.23585272]
["bitfinex","SOLUSD",1718599801863,12.8588,148.03,147.99,12.5005]
["bitfinex","SOLUSD",1718599802159,12.8588,148.03,147.99,7.5003]
["bitfinex","SOLUSD",1718599802363,7.8596,148.03,147.99,7.5003]
["bitfinex","SOLUSD",1718599802551,7.8596,148.03,148.0,7.4996]
["bitfinex","SOLUSD",1718599802744,5.36,148.03,148.0,12.4997]
["bitfinex","SOLUSD",1718599802945,7.8595,148.03,148.0,14.9995]
["bitfinex","SOLUSD",1718599803255,5.36,148.03,148.0,12.4997]
["bitfinex","SOLUSD",1718599804047,7.8595,148.03,148.0,7.4997]
["bitfinex","SOLUSD",1718599805066,5.36,148.01,147.99,7.5001]
["bitfinex","SOLUSD",1718599805250,5.36,148.0,147.99,7.5001]
["bitfinex","SOLUSD",1718599805450,5.36,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718599805643,5.36,148.0,147.99,7.5003]
["bitfinex","SOLUSD",1718599806040,2.4997,148.02,147.99,7.5003]
["bitfinex","SOLUSD",1718599806249,5.36,148.01,147.99,7.5003]
["bitfinex","SOLUSD",1718599806575,12.412592,148.01,147.99,7.5003]
["bitfinex","SOLUSD",1718599809465,12.412592,148.01,147.99,5.0003]
["bitfinex","SOLUSD",1718599810666,12.412592,148.01,148.0,7.5]
["bitfinex","SOLUSD",1718599810856,7.052592,148.01,148.0,7.5]
["bitfinex","SOLUSD",1718599811051,5.36,148.02,148.0,7.5]
["bitfinex","SOLUSD",1718599811255,5.36,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718599812445,7.05207088,148.03,148.0,4.9999]
["bitfinex","SOLUSD",1718599812645,7.05207088,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718599812646,12.41207088,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718599813671,14.91157088,148.03,148.0,7.4997]
["bitfinex","SOLUSD",1718599813844,7.05207088,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718599814049,7.4961,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718599814358,7.05040762,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718599814572,9.54920762,148.07,148.04,7.4975]
["bitfinex","SOLUSD",1718599815246,14.54680762,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718599815752,14.54680762,148.07,148.03,7.498]
["bitfinex","SOLUSD",1718599815753,7.4969,148.06,148.03,7.498]
["bitfinex","SOLUSD",1718599815968,2.4991,148.05,148.02,4.9991]
["bitfinex","SOLUSD",1718599816170,30.3499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599816363,7.8593,148.05,148.0,11.59585272]
["bitfinex","SOLUSD",1718599816571,5.36,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718599816874,2.4991,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718599817045,30.3502,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599817380,7.8591,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718599817552,20.354,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599817753,12.8571,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599819167,12.8571,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599819471,7.8591,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599820278,12.857,148.06,148.03,7.4983]
["bitfinex","SOLUSD",1718599820653,12.857,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599820848,17.855,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599821073,2.4991,148.05,148.02,4.9991]
["bitfinex","SOLUSD",1718599821383,12.8569,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718599821582,7.4969,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718599821754,12.8569,148.06,148.03,7.4982]
["bitfinex","SOLUSD",1718599822078,32.03930762,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718599822375,7.05040762,148.07,148.0,6.23585272]
["bitfinex","SOLUSD",1718599822561,7.05040762,148.07,148.06,7.4968]
["bitfinex","SOLUSD",1718599822761,7.8584,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718599823381,14.54169904,148.08,148.05,7.497]
["bitfinex","SOLUSD",1718599823674,7.04579904,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718599823879,30.3438,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599824055,12.8553,148.1,148.07,7.4964]
["bitfinex","SOLUSD",1718599824259,14.54136206,148.1,148.07,7.4964]
["bitfinex","SOLUSD",1718599824782,14.54136206,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599824957,22.03626206,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599825656,14.54136206,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599825980,22.03626206,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599826682,2.4984,148.09,148.06,7.4965]
["bitfinex","SOLUSD",1718599826976,29.53116206,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599826977,32.02956206,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599827875,2.4985,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599828068,32.02956206,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599828259,2.4984,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599828573,32.02956206,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718599828779,2.4984,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599829079,2.4984,148.09,148.06,7.4965]
["bitfinex","SOLUSD",1718599829956,2.4984,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718599830582,2.4984,148.09,148.06,8.84594559]
["bitfinex","SOLUSD",1718599831264,9.54436206,148.1,148.06,1.34944559]
["bitfinex","SOLUSD",1718599831468,22.03596206,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718599831982,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718599832278,32.02936206,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718599832482,2.4984,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718599832881,32.02936206,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718599833269,14.54116206,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718599833770,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718599833968,2.4988,148.07,148.03,22.3933]
["bitfinex","SOLUSD",1718599834167,7.4961,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718599834483,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599835179,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599835785,27.8471,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718599835986,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599836157,27.8471,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718599836357,2.4986,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599836587,30.3457,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718599836759,30.3457,148.09,147.97,5.36]
["bitfinex","SOLUSD",1718599836760,5.36,148.07,148.0,12.62705272]
["bitfinex","SOLUSD",1718599836964,27.8516,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718599837159,27.8516,148.06,148.02,4.999]
["bitfinex","SOLUSD",1718599837160,12.8575,148.05,148.02,4.999]
["bitfinex","SOLUSD",1718599837482,5.36,148.05,148.03,7.4983]
["bitfinex","SOLUSD",1718599837672,7.8591,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718599837983,5.36,148.05,148.03,7.4983]
["bitfinex","SOLUSD",1718599838480,5.36,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718599839078,5.36,148.05,148.04,7.4979]
["bitfinex","SOLUSD",1718599840790,5.36,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718599841284,5.36,148.05,148.04,7.4979]
["bitfinex","SOLUSD",1718599841990,7.04779367,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718599842165,5.36,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718599842506,7.04457606,148.1,148.05,5.36]
["bitfinex","SOLUSD",1718599842667,12.40457606,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718599843364,7.04457606,148.1,148.08,7.4956]
["bitfinex","SOLUSD",1718599844100,9.54287606,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718599844892,9.54287606,148.1,148.08,7.4957]
["bitfinex","SOLUSD",1718599844893,7.04457606,148.1,148.08,7.4957]
["bitfinex","SOLUSD",1718599845098,9.54287606,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718599845299,7.8584,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718599846295,5.36,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718599846597,7.8587,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718599846972,5.36,148.08,148.0,28.53885272]
["bitfinex","SOLUSD",1718599847173,27.8494,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718599847482,5.36,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718599847686,5.36,148.06,148.04,7.4978]
["bitfinex","SOLUSD",1718599848104,5.36,148.06,148.04,4.9986]
["bitfinex","SOLUSD",1718599848294,5.36,148.06,148.04,7.4977]
["bitfinex","SOLUSD",1718599848482,5.36,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718599849292,7.8588,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718599849701,5.36,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718599850976,5.36,148.07,148.05,7.4973]
["bitfinex","SOLUSD",1718599852497,7.8588,148.07,148.05,7.4973]
["bitfinex","SOLUSD",1718599852801,7.8588,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718599854209,7.8588,148.07,148.04,7.4975]
["bitfinex","SOLUSD",1718599854503,5.36,148.06,148.04,7.4975]
["bitfinex","SOLUSD",1718599855285,5.36,148.06,148.04,4.9984]
["bitfinex","SOLUSD",1718599859193,5.36,148.06,148.01,5.36]
["bitfinex","SOLUSD",1718599859194,5.36,148.07,148.05,4.9983]
["bitfinex","SOLUSD",1718599859411,5.36,148.07,148.05,7.4973]
["bitfinex","SOLUSD",1718599860916,5.36,148.07,148.05,4.9983]
["bitfinex","SOLUSD",1718599861114,19.90014683,148.08,148.05,4.9983]
["bitfinex","SOLUSD",1718599861311,14.54014683,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718599861509,19.90014683,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718599862328,7.04414683,148.08,148.07,7.4964]
["bitfinex","SOLUSD",1718599862505,14.9888,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718599862702,7.4944,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718599863130,20.3488,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718599863525,17.8507,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718599863834,20.3489,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718599864138,7.4945,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718599864536,12.8545,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718599864913,20.3489,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718599866537,2.4983,148.1,148.08,7.4956]
["bitfinex","SOLUSD",1718599867207,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718599868843,2.4983,148.1,148.07,7.496]
["bitfinex","SOLUSD",1718599869021,7.0355972,148.12,148.05,15.2986]
["bitfinex","SOLUSD",1718599869210,7.8587,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599869534,12.8559,148.08,148.05,20.2968]
["bitfinex","SOLUSD",1718599869706,12.8559,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599869910,12.8559,148.08,148.05,20.2968]
["bitfinex","SOLUSD",1718599870136,12.8559,148.08,148.05,22.7957]
["bitfinex","SOLUSD",1718599870433,7.8586,148.08,148.05,20.2968]
["bitfinex","SOLUSD",1718599870816,5.36,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718599871811,7.0355972,148.12,148.05,15.2986]
["bitfinex","SOLUSD",1718599872030,5.36,148.1,148.08,7.4955]
["bitfinex","SOLUSD",1718599872250,12.8546,148.11,148.08,4.9971]
["bitfinex","SOLUSD",1718599872750,2.4983,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718599873060,7.8583,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718599874349,2.4985,148.09,148.05,15.2986]
["bitfinex","SOLUSD",1718599874663,7.8586,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599874829,12.856,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599875028,12.856,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718599876235,2.4988,148.07,148.05,7.4971]
["bitfinex","SOLUSD",1718599876434,2.4988,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718599876656,30.3467,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718599876838,12.8561,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718599877358,7.8587,148.08,148.05,4.9982]
["bitfinex","SOLUSD",1718599878358,7.8587,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718599878557,12.856,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718599880359,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599880941,7.4959,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599881763,2.4987,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718599882567,2.4987,148.08,148.01,15.828]
["bitfinex","SOLUSD",1718599882568,2.4988,148.07,148.01,15.828]
["bitfinex","SOLUSD",1718599882741,2.4988,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718599883564,24.9867,148.08,148.05,7.4973]
["bitfinex","SOLUSD",1718599884244,5.36,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718599885270,5.36,148.07,148.06,7.4968]
["bitfinex","SOLUSD",1718599885434,7.02044061,148.09,148.02,5.36]
["bitfinex","SOLUSD",1718599885639,7.02044061,148.09,148.08,7.4958]
["bitfinex","SOLUSD",1718599886171,5.36,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718599886343,5.36,148.11,148.09,7.495]
["bitfinex","SOLUSD",1718599887152,22.01227945,148.12,148.11,7.4943]
["bitfinex","SOLUSD",1718599887153,7.02437945,148.12,148.11,7.4943]
["bitfinex","SOLUSD",1718599887351,100.0,148.18,148.11,7.4943]
["bitfinex","SOLUSD",1718599887352,122.4746,148.18,148.11,7.4943]
["bitfinex","SOLUSD",1718599887555,5.36,148.15,148.14,2.4975]
["bitfinex","SOLUSD",1718599887852,5.36,148.15,148.13,7.4929]
["bitfinex","SOLUSD",1718599888271,7.8574,148.15,148.13,7.4929]
["bitfinex","SOLUSD",1718599888460,7.8574,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718599888856,7.8574,148.15,148.12,4.9957]
["bitfinex","SOLUSD",1718599890245,7.492,148.16,148.1,5.36]
["bitfinex","SOLUSD",1718599890450,12.852,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718599890659,12.852,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718599890863,7.8574,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718599891181,7.8574,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718599891358,12.852,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718599891883,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718599892047,20.3439,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718599892474,2.4974,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718599892682,7.02958146,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718599892972,7.4905,148.19,148.16,2.4973]
["bitfinex","SOLUSD",1718599893197,29.49980642,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718599893353,7.02960642,148.2,148.15,6.70984198]
["bitfinex","SOLUSD",1718599893552,7.02960642,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718599893763,7.02960642,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718599894085,122.2178,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718599894086,17.4719,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718599894259,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718599894668,7.4878,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718599894875,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718599895073,24.87037465,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718599895386,7.03137465,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718599895685,7.4868,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599895863,2.4956,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599896260,7.4868,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599896582,19.878493,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718599896889,2.4955,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599897394,7.4865,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718599897581,7.4865,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599897875,12.8465,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599898187,7.032593,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718599898873,7.032593,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718599899088,7.032593,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718599899493,14.887893,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718599900388,12.392593,148.28,148.2,0.17]
["bitfinex","SOLUSD",1718599900593,5.36,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718599900892,7.032593,148.28,148.21,5.36]
["bitfinex","SOLUSD",1718599900893,24.499893,148.28,148.21,5.36]
["bitfinex","SOLUSD",1718599901100,5.36,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599901276,37.346393,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718599901472,19.878693,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718599901664,9.527993,148.28,148.22,5.36]
["bitfinex","SOLUSD",1718599901867,14.518693,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599902092,27.364493,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599903292,5.36,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718599903493,5.36,148.27,148.14,10.0]
["bitfinex","SOLUSD",1718599903494,30.3165,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718599903800,7.8558,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718599904097,7.8558,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718599904306,7.8558,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718599904499,5.36,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718599904706,7.8557,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599905091,5.36,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718599905494,5.36,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599906082,7.8556,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599906281,12.8468,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718599906504,7.8556,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599907306,2.4956,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599907604,5.36,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599908310,7.8556,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599908601,7.8556,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718599908805,7.8556,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718599909115,7.8556,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599909415,5.36,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718599911108,7.8556,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718599911410,2.496,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718599911714,5.36,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599911923,5.36,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718599912407,5.36,148.23,148.17,16.4741]
["bitfinex","SOLUSD",1718599912616,5.36,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718599913588,5.36,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718599915286,5.36,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718599915695,7.8559,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718599916409,7.8561,148.23,148.17,16.4741]
["bitfinex","SOLUSD",1718599916722,7.8561,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718599916723,5.36,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718599917110,47.8155,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718599917419,5.36,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718599917420,5.36,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718599917627,7.487,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718599917828,5.36,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718599918132,12.8479,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718599918296,2.4961,148.23,148.17,21.8341]
["bitfinex","SOLUSD",1718599918499,5.36,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718599919201,5.36,148.22,148.2,2.4964]
["bitfinex","SOLUSD",1718599919417,5.36,148.21,148.2,2.4964]
["bitfinex","SOLUSD",1718599920327,5.36,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718599921016,5.36,148.22,148.2,2.4964]
["bitfinex","SOLUSD",1718599921623,5.36,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718599922405,7.03348812,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718599923538,12.39348812,148.23,148.18,5.36]
["bitfinex","SOLUSD",1718599923705,14.88958812,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599924016,5.36,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718599925223,7.03348812,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599925533,12.39348812,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599928429,14.88958812,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599928633,12.39348812,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599928808,14.88958812,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599929134,12.39348812,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599929814,14.88958812,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599930323,7.03348812,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718599931038,7.03348812,148.23,148.19,6.70954241]
["bitfinex","SOLUSD",1718599931346,7.03348812,148.23,148.21,2.4962]
["bitfinex","SOLUSD",1718599931504,7.03348812,148.23,148.17,1.34943016]
["bitfinex","SOLUSD",1718599931505,7.8563,148.22,148.17,5.36]
["bitfinex","SOLUSD",1718599931709,7.8563,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718599932127,5.36,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718599932446,7.8563,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718599932944,17.4779,148.19,148.13,15.3671]
["bitfinex","SOLUSD",1718599933232,5.36,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718599933441,5.36,148.18,148.13,20.7271]
["bitfinex","SOLUSD",1718599933442,2.4965,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718599933626,17.4746,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718599933627,5.36,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718599934140,5.36,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718599934321,7.03835424,148.23,148.17,5.36]
["bitfinex","SOLUSD",1718599934537,7.03835424,148.23,148.14,0.17]
["bitfinex","SOLUSD",1718599934538,7.03835424,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718599936354,7.03835424,148.23,148.19,5.36]
["bitfinex","SOLUSD",1718599936355,7.03835424,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718599938151,7.03835424,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718599938653,7.8559,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718599939160,7.8559,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718599939354,7.8559,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718599939561,7.8559,148.24,148.2,1.34732758]
["bitfinex","SOLUSD",1718599939562,14.52612188,148.25,148.2,6.70732758]
["bitfinex","SOLUSD",1718599939865,7.03862188,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718599940157,20.3328,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718599940330,22.4592,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718599940530,24.9547,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718599940951,24.9547,148.27,148.19,5.53]
["bitfinex","SOLUSD",1718599940952,7.03967999,148.28,148.23,0.52829263]
["bitfinex","SOLUSD",1718599941254,7.4848,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718599941456,2.4953,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718599941647,7.4858,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718599941834,2.4954,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599942333,30.3128,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718599942652,7.8554,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718599943667,5.36,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718599943853,7.8552,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718599944157,7.4864,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718599944455,7.4864,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599944456,5.36,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599944640,5.36,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718599944852,5.36,148.27,148.22,5.36]
["bitfinex","SOLUSD",1718599945146,5.36,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599945353,5.36,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718599947052,5.36,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718599947458,5.36,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718599947667,5.36,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718599947845,5.36,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718599949140,7.04038219,148.29,148.23,25.36]
["bitfinex","SOLUSD",1718599949141,7.04038219,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718599949464,12.40038219,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718599949678,12.40038219,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718599949866,14.89548219,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718599950351,5.36,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718599950548,2.4952,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718599950863,2.4952,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718599950864,5.36,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599951062,5.36,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718599951463,5.36,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599951666,5.36,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718599951861,7.8554,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599952063,2.4956,148.26,148.2,20.6729]
["bitfinex","SOLUSD",1718599952267,5.36,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718599952458,5.36,148.26,148.2,20.6729]
["bitfinex","SOLUSD",1718599952459,12.8468,148.26,148.2,15.1429]
["bitfinex","SOLUSD",1718599952665,5.36,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718599952968,5.36,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718599954069,14.52654171,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599954280,5.36,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718599954584,14.89564171,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599956686,19.88654171,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718599957063,19.88654171,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599957264,19.88654171,148.27,148.21,5.36]
["bitfinex","SOLUSD",1718599957265,7.04024171,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718599957470,20.3307,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718599957669,7.8551,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718599958160,2.4951,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718599958363,7.4853,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718599958785,9.53465672,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718599958986,19.88455672,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718599959360,14.52455672,148.3,148.26,1.34878549]
["bitfinex","SOLUSD",1718599959560,14.52455672,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718599959768,7.03975672,148.3,148.25,5.36]
["bitfinex","SOLUSD",1718599959958,9.53465672,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718599960159,12.02965672,148.3,148.25,5.36]
["bitfinex","SOLUSD",1718599960365,19.88465672,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718599960794,19.88465672,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718599960795,17.8358,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718599961064,24.9515,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718599961387,5.36,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718599961891,12.846,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718599962082,7.8554,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718599962391,5.36,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718599963271,7.8552,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718599963470,7.8555,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718599963784,5.36,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718599967084,24.9535,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718599967275,5.36,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718599970673,7.04103227,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718599970880,12.40103227,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718599971322,12.40103227,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599971801,19.88733227,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718599971972,5.36,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718599972583,7.8556,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599972793,5.36,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718599973001,5.36,148.25,148.2,15.1429]
["bitfinex","SOLUSD",1718599973194,2.4956,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718599973398,5.36,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718599974500,5.36,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718599974701,5.36,148.24,148.23,2.4959]
["bitfinex","SOLUSD",1718599978804,12.39931923,148.24,148.23,2.4959]
["bitfinex","SOLUSD",1718599986715,7.03931923,148.24,148.23,2.4959]
["bitfinex","SOLUSD",1718599988922,21.9347,148.3,148.23,2.4959]
["bitfinex","SOLUSD",1718599989114,5.36,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718599990400,2.4948,148.31,148.23,0.17]
["bitfinex","SOLUSD",1718599990732,5.36,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718599991023,7.8549,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718599992714,7.4853,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718599992914,7.4853,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718599992915,7.8553,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718599993236,5.36,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718599994019,5.36,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718599994020,5.36,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718599994344,5.36,148.29,148.28,2.4951]
["bitfinex","SOLUSD",1718599995349,2.4949,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718599995632,22.452,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718599995815,2.4948,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718599996018,7.4833,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718599996227,21.44,148.4,148.25,25.36]
["bitfinex","SOLUSD",1718599996228,7.4819,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718599996408,5.36,148.34,148.33,2.4942]
["bitfinex","SOLUSD",1718599996740,7.8542,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718599997109,12.8427,148.34,148.28,20.8256]
["bitfinex","SOLUSD",1718599997336,5.36,148.33,148.28,20.8256]
["bitfinex","SOLUSD",1718599997514,2.4942,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718599997714,5.36,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718599999165,0.8354987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718599999518,7.87096091,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600000211,7.87096091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600000407,13.23096091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600000833,15.72506091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600001111,7.87096091,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600001324,13.23096091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600001938,15.72506091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600002238,7.87096091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600002542,13.23096091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600002927,15.72506091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600003236,7.87096091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600003434,13.23096091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600005416,15.72506091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600006235,13.23096091,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718600007742,13.23096091,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600007960,12.4723,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718600008109,12.8439,148.32,148.28,15.4656]
["bitfinex","SOLUSD",1718600008314,12.8439,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718600008538,5.36,148.3,148.24,16.615]
["bitfinex","SOLUSD",1718600008720,5.36,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718600010029,5.36,148.29,148.25,20.0]
["bitfinex","SOLUSD",1718600010240,7.04051791,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718600010547,7.4853,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718600010729,2.4951,148.29,148.25,20.0]
["bitfinex","SOLUSD",1718600010929,2.4951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718600011131,5.36,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718600012845,5.36,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718600013042,5.36,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718600013728,5.36,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718600014847,5.36,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718600015151,5.36,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718600015527,5.36,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718600015738,5.36,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718600017026,5.36,148.27,148.21,26.70925152]
["bitfinex","SOLUSD",1718600017346,5.36,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718600017719,5.36,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718600017925,5.36,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718600018757,22.4562,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718600018958,5.36,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718600019545,19.51531791,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718600019750,5.36,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718600020429,12.40145454,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718600020629,12.40145454,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718600021060,12.40145454,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718600021061,7.04145454,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718600022167,5.36,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718600022534,5.36,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718600022831,5.36,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718600023056,7.4858,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718600023237,5.36,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718600025074,5.36,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718600026267,5.36,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718600026856,5.36,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718600027184,7.04080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600027346,12.40080085,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718600028253,7.04080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600029658,12.40080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600030367,12.40080085,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718600031073,12.40080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600031742,7.04080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600031946,12.40080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600033469,7.04080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600033874,12.40080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600035274,7.04080085,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600036870,5.36,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600037957,10.36838632,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718600037958,10.36828632,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718600038171,5.36,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718600040185,5.36,148.34,148.28,25.36]
["bitfinex","SOLUSD",1718600040186,7.8542,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718600040355,5.36,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718600041396,10.36838632,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718600041710,5.36,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718600042175,10.36838632,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718600042359,5.36,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718600043883,10.36838632,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718600044081,5.36,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718600045059,5.36,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718600045265,5.36,148.34,148.26,20.0]
["bitfinex","SOLUSD",1718600045266,7.4834,148.33,148.26,20.0]
["bitfinex","SOLUSD",1718600045477,5.36,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718600046570,5.36,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718600047210,5.36,148.33,148.27,5.36]
["bitfinex","SOLUSD",1718600047370,12.39904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600051004,12.39904447,148.33,148.32,1.9946]
["bitfinex","SOLUSD",1718600053198,7.03904447,148.33,148.32,1.9946]
["bitfinex","SOLUSD",1718600053401,12.39904447,148.33,148.32,1.9946]
["bitfinex","SOLUSD",1718600054877,12.39904447,148.33,148.26,0.68]
["bitfinex","SOLUSD",1718600055115,7.03904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600055591,12.39904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600056399,7.03904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600057308,12.39904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600057485,7.03904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600057689,12.39904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600059627,7.03904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600060300,14.89354447,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718600060504,5.36,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718600062085,12.02814447,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718600062302,5.36,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718600064109,7.03904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600064328,12.39904447,148.33,148.26,25.36]
["bitfinex","SOLUSD",1718600064530,12.39904447,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718600064689,12.39904447,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600065592,12.39904447,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718600065792,5.36,148.32,148.31,2.4946]
["bitfinex","SOLUSD",1718600066800,5.36,148.32,148.26,20.0]
["bitfinex","SOLUSD",1718600066996,5.36,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718600073532,5.36,148.32,148.26,25.36]
["bitfinex","SOLUSD",1718600073734,5.36,148.31,148.3,2.4947]
["bitfinex","SOLUSD",1718600074717,12.40123472,148.31,148.3,2.4947]
["bitfinex","SOLUSD",1718600076399,7.04123472,148.31,148.3,2.4947]
["bitfinex","SOLUSD",1718600088214,7.04123472,148.31,148.3,22.4947]
["bitfinex","SOLUSD",1718600090950,7.04123472,148.31,148.3,23.84115031]
["bitfinex","SOLUSD",1718600092753,7.04123472,148.31,148.3,22.4947]
["bitfinex","SOLUSD",1718600092932,7.04123472,148.31,148.3,23.84315476]
["bitfinex","SOLUSD",1718600093245,0.8354987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600093746,13.23475569,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600096349,13.23475569,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718600096651,13.23475569,148.35,148.29,0.17]
["bitfinex","SOLUSD",1718600096836,13.23475569,148.35,148.29,0.34]
["bitfinex","SOLUSD",1718600098158,7.87475569,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600098355,13.23475569,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600099353,7.87475569,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600099557,0.8354987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600111152,2.4943,148.34,148.26,15.0332]
["bitfinex","SOLUSD",1718600111457,5.36,148.33,148.27,5.36]
["bitfinex","SOLUSD",1718600111849,5.36,148.33,148.28,5.36]
["bitfinex","SOLUSD",1718600112047,5.36,148.33,148.26,15.0332]
["bitfinex","SOLUSD",1718600112048,7.4829,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718600112247,5.36,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600119766,7.8544,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718600119965,22.4485,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718600119966,5.36,148.32,148.27,20.0]
["bitfinex","SOLUSD",1718600120286,5.36,148.3,148.27,20.0]
["bitfinex","SOLUSD",1718600121056,5.36,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718600130879,7.04079535,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718600131050,12.40079535,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718600132079,7.04079535,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718600132581,5.36,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600134650,7.03987105,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718600134958,12.39987105,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718600135278,0.8354987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600140783,6.1954987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600144286,0.8354987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600145890,6.1954987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600148890,0.8354987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600149102,6.1954987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600149395,0.8354987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600149605,6.1954987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600151179,0.8354987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600151389,6.1954987,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718600153783,6.1954987,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718600153982,5.36,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718600154209,5.36,148.32,148.27,20.5917]
["bitfinex","SOLUSD",1718600155089,5.36,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718600155290,5.36,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600156587,12.40037876,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600158817,7.04037876,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718600162033,7.04037876,148.33,148.32,2.8346]
["bitfinex","SOLUSD",1718600162343,0.8354987,148.35,148.33,0.17]
["bitfinex","SOLUSD",1718600162510,0.8354987,148.35,148.33,20.17]
["bitfinex","SOLUSD",1718600163332,0.8354987,148.35,148.33,20.0]
["bitfinex","SOLUSD",1718600164033,0.8354987,148.35,148.32,20.0]
["bitfinex","SOLUSD",1718600164255,0.8354987,148.35,148.29,0.17]
["bitfinex","SOLUSD",1718600164256,5.36,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718600164410,5.36,148.34,148.29,0.68]
["bitfinex","SOLUSD",1718600164616,5.36,148.34,148.29,6.04]
["bitfinex","SOLUSD",1718600164814,5.36,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718600170850,6.1954987,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718600172123,0.8354987,148.35,148.31,5.53]
["bitfinex","SOLUSD",1718600172323,0.8354987,148.35,148.32,20.0]
["bitfinex","SOLUSD",1718600176867,6.1954987,148.35,148.29,0.51]
["bitfinex","SOLUSD",1718600177253,5.36,148.34,148.29,0.51]
["bitfinex","SOLUSD",1718600177657,5.36,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718600177971,0.8354987,148.35,148.29,0.34]
["bitfinex","SOLUSD",1718600177972,5.36,148.33,148.29,0.34]
["bitfinex","SOLUSD",1718600178843,5.36,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718600179261,0.8354987,148.35,148.3,5.36]
["bitfinex","SOLUSD",1718600179467,0.8354987,148.35,148.31,20.68]
["bitfinex","SOLUSD",1718600179975,0.8354987,148.35,148.32,5.36]
["bitfinex","SOLUSD",1718600180142,0.8354987,148.35,148.33,0.68]
["bitfinex","SOLUSD",1718600180646,0.8354987,148.35,148.33,20.68]
["bitfinex","SOLUSD",1718600183747,0.8354987,148.35,148.34,5.53]
["bitfinex","SOLUSD",1718600183952,0.8354987,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600185144,0.8354987,148.35,148.34,27.38776979]
["bitfinex","SOLUSD",1718600192968,0.8354987,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600194985,9.87e-05,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600202191,9.87e-05,148.35,148.34,52.53585272]
["bitfinex","SOLUSD",1718600203375,9.87e-05,148.35,148.34,152.53585272]
["bitfinex","SOLUSD",1718600203688,9.87e-05,148.35,148.34,52.53585272]
["bitfinex","SOLUSD",1718600203862,9.87e-05,148.35,148.34,47.17585272]
["bitfinex","SOLUSD",1718600204057,9.87e-05,148.35,148.34,52.53585272]
["bitfinex","SOLUSD",1718600206700,9.87e-05,148.35,148.34,32.27585272]
["bitfinex","SOLUSD",1718600207289,9.87e-05,148.35,148.34,31.59585272]
["bitfinex","SOLUSD",1718600208181,9.87e-05,148.35,148.34,26.23585272]
["bitfinex","SOLUSD",1718600208384,9.87e-05,148.35,148.34,31.76585272]
["bitfinex","SOLUSD",1718600208569,9.87e-05,148.35,148.34,32.27585272]
["bitfinex","SOLUSD",1718600216004,9.87e-05,148.35,148.34,26.23585272]
["bitfinex","SOLUSD",1718600216212,9.87e-05,148.35,148.34,25.36]
["bitfinex","SOLUSD",1718600217617,9.87e-05,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600226414,9.87e-05,148.35,148.34,25.36]
["bitfinex","SOLUSD",1718600227487,9.87e-05,148.35,148.34,20.34]
["bitfinex","SOLUSD",1718600227689,9.87e-05,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600233001,9.87e-05,148.35,148.34,32.27585272]
["bitfinex","SOLUSD",1718600248557,9.87e-05,148.35,148.34,26.23585272]
["bitfinex","SOLUSD",1718600248769,9.87e-05,148.35,148.34,20.0]
["bitfinex","SOLUSD",1718600249566,9.87e-05,148.35,148.34,25.36]
["bitfinex","SOLUSD",1718600249753,9.87e-05,148.35,148.34,25.7]
["bitfinex","SOLUSD",1718600249964,9.87e-05,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600250261,9.87e-05,148.35,148.34,20.68]
["bitfinex","SOLUSD",1718600250453,9.87e-05,148.35,148.34,20.34]
["bitfinex","SOLUSD",1718600251561,9.87e-05,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600254474,9.87e-05,148.35,148.34,20.68]
["bitfinex","SOLUSD",1718600254763,9.87e-05,148.35,148.34,6.04]
["bitfinex","SOLUSD",1718600254942,9.87e-05,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600262882,9.87e-05,148.35,148.34,20.68]
["bitfinex","SOLUSD",1718600270299,9.87e-05,148.35,148.34,26.04]
["bitfinex","SOLUSD",1718600272370,9.87e-05,148.35,148.34,52.53585272]
["bitfinex","SOLUSD",1718600272584,9.87e-05,148.35,148.34,53.3799772]
["bitfinex","SOLUSD",1718600275182,9.87e-05,148.35,148.34,58.7399772]
["bitfinex","SOLUSD",1718600280609,9.87e-05,148.35,148.34,53.3799772]
["bitfinex","SOLUSD",1718600280813,9.87e-05,148.35,148.34,58.7399772]
["bitfinex","SOLUSD",1718600285411,15.0565,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718600285720,15.0565,148.44,148.41,5.36]
["bitfinex","SOLUSD",1718600286042,20.4165,148.44,148.42,20.0]
["bitfinex","SOLUSD",1718600286338,20.4165,148.44,148.38,26.04]
["bitfinex","SOLUSD",1718600286543,20.4165,148.44,148.39,5.36]
["bitfinex","SOLUSD",1718600286707,20.4165,148.44,148.4,20.0]
["bitfinex","SOLUSD",1718600286901,20.4165,148.44,148.38,26.04]
["bitfinex","SOLUSD",1718600287101,20.4165,148.44,148.38,20.68]
["bitfinex","SOLUSD",1718600287301,20.4165,148.44,148.38,6.04]
["bitfinex","SOLUSD",1718600287527,20.4165,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718600287999,15.0565,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718600288203,5.36,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718600289028,15.0565,148.44,148.4,0.17]
["bitfinex","SOLUSD",1718600289203,20.4165,148.44,148.4,0.17]
["bitfinex","SOLUSD",1718600289405,20.4165,148.44,148.39,20.0]
["bitfinex","SOLUSD",1718600289607,5.36,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718600290509,5.36,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600291443,20.4165,148.44,148.39,0.68]
["bitfinex","SOLUSD",1718600291606,5.36,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600293907,5.36,148.41,148.38,20.0]
["bitfinex","SOLUSD",1718600294247,5.36,148.41,148.35,25.53]
["bitfinex","SOLUSD",1718600294404,11.9592,148.41,148.36,0.51]
["bitfinex","SOLUSD",1718600294807,11.9592,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718600295215,11.9592,148.41,148.37,20.17]
["bitfinex","SOLUSD",1718600296129,6.5992,148.41,148.37,20.17]
["bitfinex","SOLUSD",1718600296328,11.9592,148.41,148.37,20.17]
["bitfinex","SOLUSD",1718600298928,6.5992,148.41,148.37,20.17]
["bitfinex","SOLUSD",1718600299241,6.5992,148.41,148.37,25.53]
["bitfinex","SOLUSD",1718600300039,6.5992,148.41,148.37,20.17]
["bitfinex","SOLUSD",1718600300351,6.5992,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718600300520,6.5992,148.41,148.37,20.17]
["bitfinex","SOLUSD",1718600300714,6.5992,148.41,148.37,25.53]
["bitfinex","SOLUSD",1718600302617,6.5992,148.41,148.38,0.34]
["bitfinex","SOLUSD",1718600302944,6.5992,148.41,148.39,0.17]
["bitfinex","SOLUSD",1718600303118,6.5992,148.41,148.39,20.17]
["bitfinex","SOLUSD",1718600303829,6.5992,148.41,148.39,0.17]
["bitfinex","SOLUSD",1718600305845,7.03532807,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600306141,7.03532807,148.43,148.39,5.7]
["bitfinex","SOLUSD",1718600306521,7.03532807,148.43,148.4,20.0]
["bitfinex","SOLUSD",1718600308432,7.03532807,148.43,148.39,5.7]
["bitfinex","SOLUSD",1718600308746,7.03532807,148.43,148.4,20.0]
["bitfinex","SOLUSD",1718600309437,7.03532807,148.43,148.39,20.34]
["bitfinex","SOLUSD",1718600309635,7.03532807,148.43,148.39,20.17]
["bitfinex","SOLUSD",1718600309846,7.03532807,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600310052,7.03532807,148.43,148.39,20.17]
["bitfinex","SOLUSD",1718600310254,12.39532807,148.43,148.39,20.17]
["bitfinex","SOLUSD",1718600310755,12.39532807,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600310956,7.03532807,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600311269,7.03532807,148.43,148.39,0.34]
["bitfinex","SOLUSD",1718600311445,12.39532807,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600311649,7.03532807,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600312245,12.39532807,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600312760,12.39532807,148.43,148.39,0.34]
["bitfinex","SOLUSD",1718600312761,7.03532807,148.43,148.39,0.34]
["bitfinex","SOLUSD",1718600313961,7.03532807,148.43,148.39,5.7]
["bitfinex","SOLUSD",1718600314157,7.03532807,148.43,148.4,20.0]
["bitfinex","SOLUSD",1718600315544,7.03532807,148.43,148.41,0.51]
["bitfinex","SOLUSD",1718600316049,7.03532807,148.43,148.41,5.87]
["bitfinex","SOLUSD",1718600316251,7.03532807,148.43,148.42,25.53]
["bitfinex","SOLUSD",1718600316570,7.03532807,148.43,148.42,20.17]
["bitfinex","SOLUSD",1718600317973,7.03532807,148.43,148.4,5.36]
["bitfinex","SOLUSD",1718600318270,7.03532807,148.43,148.42,20.0]
["bitfinex","SOLUSD",1718600318843,7.03532807,148.43,148.39,6.04]
["bitfinex","SOLUSD",1718600318844,7.03532807,148.43,148.4,20.17]
["bitfinex","SOLUSD",1718600320580,7.03532807,148.43,148.41,20.0]
["bitfinex","SOLUSD",1718600320749,7.03532807,148.43,148.4,0.17]
["bitfinex","SOLUSD",1718600321569,7.03532807,148.43,148.4,0.51]
["bitfinex","SOLUSD",1718600322451,7.03532807,148.43,148.4,20.51]
["bitfinex","SOLUSD",1718600322662,7.03532807,148.43,148.4,20.17]
["bitfinex","SOLUSD",1718600323073,7.03532807,148.43,148.41,20.0]
["bitfinex","SOLUSD",1718600323290,7.03532807,148.43,148.39,25.7]
["bitfinex","SOLUSD",1718600325180,7.03532807,148.43,148.39,5.53]
["bitfinex","SOLUSD",1718600325379,7.03532807,148.43,148.35,0.17]
["bitfinex","SOLUSD",1718600325595,7.03532807,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718600326692,7.03532807,148.43,148.38,20.17]
["bitfinex","SOLUSD",1718600333913,5.36,148.41,148.38,20.0]
["bitfinex","SOLUSD",1718600334082,5.36,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718600334281,5.36,148.41,148.36,25.36]
["bitfinex","SOLUSD",1718600334614,5.36,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718600334985,5.36,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718600336805,6.5377,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718600340708,6.5377,148.4,148.37,0.17]
["bitfinex","SOLUSD",1718600342601,6.5377,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718600342941,6.5377,148.4,148.36,25.36]
["bitfinex","SOLUSD",1718600343094,6.5377,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718600343801,11.8977,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718600345326,6.5377,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718600345500,6.5377,148.4,148.36,25.36]
["bitfinex","SOLUSD",1718600346923,6.5377,148.4,148.37,0.17]
["bitfinex","SOLUSD",1718600347602,7.02051864,148.42,148.37,0.51]
["bitfinex","SOLUSD",1718600347802,5.36,148.41,148.37,0.51]
["bitfinex","SOLUSD",1718600351629,12.38051864,148.42,148.37,0.51]
["bitfinex","SOLUSD",1718600353615,7.02051864,148.42,148.38,0.17]
["bitfinex","SOLUSD",1718600353819,12.38051864,148.42,148.38,0.51]
["bitfinex","SOLUSD",1718600354232,7.02051864,148.42,148.38,0.51]
["bitfinex","SOLUSD",1718600354409,7.02051864,148.42,148.38,20.51]
["bitfinex","SOLUSD",1718600354614,7.02051864,148.42,148.39,0.17]
["bitfinex","SOLUSD",1718600355426,12.38051864,148.42,148.39,0.17]
["bitfinex","SOLUSD",1718600355633,7.02051864,148.42,148.39,0.17]
["bitfinex","SOLUSD",1718600356030,12.38051864,148.42,148.39,0.17]
["bitfinex","SOLUSD",1718600357517,12.38051864,148.42,148.38,0.17]
["bitfinex","SOLUSD",1718600357709,12.38051864,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718600358228,5.36,148.41,148.36,25.36]
["bitfinex","SOLUSD",1718600358432,5.36,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718600363043,7.02051864,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718600363251,5.36,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718600365770,5.36,148.41,148.36,21.34782556]
["bitfinex","SOLUSD",1718600367630,5.36,148.41,148.37,0.68]
["bitfinex","SOLUSD",1718600367844,7.02051864,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718600368135,12.38051864,148.42,148.37,6.04]
["bitfinex","SOLUSD",1718600368338,12.38051864,148.42,148.38,20.0]
["bitfinex","SOLUSD",1718600369939,12.38051864,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718600370286,7.02051864,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718600370455,12.38051864,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718600371866,7.02051864,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718600372185,12.38051864,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718600372701,12.38051864,148.42,148.37,6.04]
["bitfinex","SOLUSD",1718600372869,12.38051864,148.42,148.38,25.36]
["bitfinex","SOLUSD",1718600372870,7.02051864,148.42,148.38,25.36]
["bitfinex","SOLUSD",1718600373056,7.02051864,148.42,148.39,20.0]
["bitfinex","SOLUSD",1718600373256,7.02051864,148.42,148.4,0.17]
["bitfinex","SOLUSD",1718600373475,5.36,148.45,148.4,1.46440095]
["bitfinex","SOLUSD",1718600373796,12.38960237,148.45,148.4,1.46440095]
["bitfinex","SOLUSD",1718600373957,12.38960237,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718600378769,12.38960237,148.45,148.4,5.87]
["bitfinex","SOLUSD",1718600378979,12.38960237,148.45,148.41,20.0]
["bitfinex","SOLUSD",1718600380592,7.02960237,148.45,148.42,0.17]
["bitfinex","SOLUSD",1718600380798,12.38960237,148.45,148.42,0.17]
["bitfinex","SOLUSD",1718600381182,7.02960237,148.45,148.42,0.17]
["bitfinex","SOLUSD",1718600382697,7.02960237,148.45,148.42,0.51]
["bitfinex","SOLUSD",1718600382900,7.02960237,148.45,148.42,5.87]
["bitfinex","SOLUSD",1718600383197,12.0173,148.47,148.43,20.0]
["bitfinex","SOLUSD",1718600383902,12.0173,148.47,148.42,20.51]
["bitfinex","SOLUSD",1718600384108,5.36,148.46,148.42,20.51]
["bitfinex","SOLUSD",1718600385901,5.36,148.46,148.42,0.51]
["bitfinex","SOLUSD",1718600387331,5.36,148.46,148.42,0.34]
["bitfinex","SOLUSD",1718600387529,5.36,148.46,148.41,0.17]
["bitfinex","SOLUSD",1718600387831,6.6573,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718600387832,6.6573,148.47,148.41,26.04]
["bitfinex","SOLUSD",1718600388031,12.0173,148.47,148.42,20.0]
["bitfinex","SOLUSD",1718600388217,5.36,148.46,148.42,20.0]
["bitfinex","SOLUSD",1718600392205,5.36,148.46,148.41,6.04]
["bitfinex","SOLUSD",1718600392406,5.36,148.46,148.42,20.0]
["bitfinex","SOLUSD",1718600394003,6.6573,148.47,148.42,20.0]
["bitfinex","SOLUSD",1718600394208,5.36,148.46,148.42,20.0]
["bitfinex","SOLUSD",1718600396450,5.36,148.46,148.41,20.68]
["bitfinex","SOLUSD",1718600396941,5.36,148.45,148.41,20.51]
["bitfinex","SOLUSD",1718600397153,5.36,148.45,148.41,20.17]
["bitfinex","SOLUSD",1718600401437,7.0299942,148.46,148.39,0.17]
["bitfinex","SOLUSD",1718600401641,5.36,148.44,148.39,0.51]
["bitfinex","SOLUSD",1718600402211,7.0299942,148.46,148.39,0.51]
["bitfinex","SOLUSD",1718600402543,16.3033,148.44,148.36,6.56183554]
["bitfinex","SOLUSD",1718600402715,5.36,148.39,148.34,15.3901]
["bitfinex","SOLUSD",1718600402916,13.6453,148.43,148.34,15.3901]
["bitfinex","SOLUSD",1718600403243,6.1668,148.43,148.37,5.36]
["bitfinex","SOLUSD",1718600403442,6.1668,148.43,148.38,5.36]
["bitfinex","SOLUSD",1718600403743,5.36,148.42,148.35,6.56183554]
["bitfinex","SOLUSD",1718600403920,7.0299942,148.46,148.4,5.36]
["bitfinex","SOLUSD",1718600404115,7.0299942,148.46,148.35,33.32680825]
["bitfinex","SOLUSD",1718600404116,7.0299942,148.46,148.36,23.07247271]
["bitfinex","SOLUSD",1718600404315,5.36,148.41,148.37,20.17]
["bitfinex","SOLUSD",1718600404549,2.4925,148.45,148.37,20.17]
["bitfinex","SOLUSD",1718600404750,21.9837942,148.46,148.37,20.17]
["bitfinex","SOLUSD",1718600404950,5.36,148.41,148.37,20.0]
["bitfinex","SOLUSD",1718600405322,7.0299942,148.46,148.37,20.0]
["bitfinex","SOLUSD",1718600405525,5.36,148.42,148.37,20.0]
["bitfinex","SOLUSD",1718600406228,7.0299942,148.46,148.38,5.53]
["bitfinex","SOLUSD",1718600406427,5.36,148.44,148.39,20.51]
["bitfinex","SOLUSD",1718600407329,7.0299942,148.46,148.39,20.0]
["bitfinex","SOLUSD",1718600407330,5.36,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718600407520,5.36,148.42,148.38,0.17]
["bitfinex","SOLUSD",1718600408948,7.02149343,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718600409157,7.02149343,148.43,148.38,0.68]
["bitfinex","SOLUSD",1718600409461,7.02149343,148.43,148.4,5.36]
["bitfinex","SOLUSD",1718600409624,6.5629,148.47,148.38,0.68]
["bitfinex","SOLUSD",1718600409625,5.36,148.44,148.38,0.68]
["bitfinex","SOLUSD",1718600409826,5.36,148.44,148.38,6.04]
["bitfinex","SOLUSD",1718600410068,5.36,148.44,148.4,0.17]
["bitfinex","SOLUSD",1718600410939,5.36,148.44,148.39,5.53]
["bitfinex","SOLUSD",1718600411138,5.36,148.44,148.4,20.0]
["bitfinex","SOLUSD",1718600411637,5.36,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718600412637,5.36,148.43,148.39,20.17]
["bitfinex","SOLUSD",1718600412834,7.02119061,148.45,148.4,5.36]
["bitfinex","SOLUSD",1718600413058,7.02119061,148.45,148.41,25.7]
["bitfinex","SOLUSD",1718600413568,7.02119061,148.45,148.42,1.31863362]
["bitfinex","SOLUSD",1718600414140,7.02119061,148.45,148.42,0.17]
["bitfinex","SOLUSD",1718600415465,7.02119061,148.45,148.41,20.34]
["bitfinex","SOLUSD",1718600415645,7.02119061,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718600415835,7.02119061,148.45,148.4,5.53]
["bitfinex","SOLUSD",1718600416138,12.38119061,148.45,148.41,20.0]
["bitfinex","SOLUSD",1718600416558,5.36,148.44,148.4,20.17]
["bitfinex","SOLUSD",1718600416730,12.38119061,148.45,148.4,20.17]
["bitfinex","SOLUSD",1718600417657,12.38119061,148.45,148.4,20.0]
["bitfinex","SOLUSD",1718600417867,7.02119061,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718600418173,5.36,148.42,148.37,25.36]
["bitfinex","SOLUSD",1718600418837,5.36,148.42,148.36,16.3675]
["bitfinex","SOLUSD",1718600419042,5.36,148.41,148.35,6.56183554]
["bitfinex","SOLUSD",1718600419266,5.36,148.4,148.34,6.0159]
["bitfinex","SOLUSD",1718600419670,24.9263,148.44,148.34,5.36]
["bitfinex","SOLUSD",1718600419989,5.36,148.4,148.33,15.9047]
["bitfinex","SOLUSD",1718600420135,5.36,148.4,148.34,5.36]
["bitfinex","SOLUSD",1718600420535,5.36,148.4,148.35,20.34]
["bitfinex","SOLUSD",1718600420734,5.36,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718600421354,5.36,148.39,148.34,20.0]
["bitfinex","SOLUSD",1718600421539,25.56829678,148.43,148.34,20.0]
["bitfinex","SOLUSD",1718600421540,5.36,148.38,148.34,20.0]
["bitfinex","SOLUSD",1718600422146,5.36,148.39,148.34,20.0]
["bitfinex","SOLUSD",1718600422959,5.36,148.36,148.29,16.1448]
["bitfinex","SOLUSD",1718600423171,28.7793,148.4,148.29,16.1448]
["bitfinex","SOLUSD",1718600423357,5.36,148.35,148.29,21.5048]
["bitfinex","SOLUSD",1718600424572,35.2596,148.4,148.29,21.5048]
["bitfinex","SOLUSD",1718600424573,5.36,148.34,148.29,16.1448]
["bitfinex","SOLUSD",1718600424753,15.5067,148.37,148.29,21.5048]
["bitfinex","SOLUSD",1718600424956,5.36,148.35,148.29,21.5048]
["bitfinex","SOLUSD",1718600425670,15.5067,148.37,148.3,5.36]
["bitfinex","SOLUSD",1718600425847,5.36,148.36,148.31,20.0]
["bitfinex","SOLUSD",1718600426046,5.36,148.36,148.31,5.36]
["bitfinex","SOLUSD",1718600426246,5.36,148.36,148.32,20.0]
["bitfinex","SOLUSD",1718600426874,5.36,148.36,148.31,5.36]
["bitfinex","SOLUSD",1718600427054,5.36,148.36,148.3,5.53]
["bitfinex","SOLUSD",1718600427255,5.36,148.35,148.3,5.53]
["bitfinex","SOLUSD",1718600427571,5.36,148.35,148.31,20.0]
["bitfinex","SOLUSD",1718600428342,5.36,148.35,148.3,20.17]
["bitfinex","SOLUSD",1718600429250,5.36,148.35,148.3,25.53]
["bitfinex","SOLUSD",1718600429445,5.36,148.35,148.3,20.17]
["bitfinex","SOLUSD",1718600430076,5.36,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718600430378,5.36,148.33,148.28,20.17]
["bitfinex","SOLUSD",1718600430560,5.36,148.33,148.28,25.53]
["bitfinex","SOLUSD",1718600430883,5.36,148.33,148.27,13.16863554]
["bitfinex","SOLUSD",1718600430884,5.36,148.31,148.22,21.7039]
["bitfinex","SOLUSD",1718600431480,5.36,148.31,148.25,5.36]
["bitfinex","SOLUSD",1718600431851,5.36,148.3,148.22,21.7039]
["bitfinex","SOLUSD",1718600432079,5.36,148.33,148.22,21.7039]
["bitfinex","SOLUSD",1718600432376,16.6502,148.3,148.22,20.9403]
["bitfinex","SOLUSD",1718600432582,5.36,148.27,148.22,20.9403]
["bitfinex","SOLUSD",1718600432783,16.6502,148.3,148.23,5.36]
["bitfinex","SOLUSD",1718600432975,5.36,148.29,148.24,5.36]
["bitfinex","SOLUSD",1718600433278,5.36,148.29,148.23,5.36]
["bitfinex","SOLUSD",1718600433491,5.36,148.25,148.16,16.205]
["bitfinex","SOLUSD",1718600433792,5.36,148.25,148.19,5.36]
["bitfinex","SOLUSD",1718600434145,5.36,148.24,148.19,5.36]
["bitfinex","SOLUSD",1718600435177,5.36,148.24,148.2,20.0]
["bitfinex","SOLUSD",1718600436275,5.36,148.25,148.2,25.36]
["bitfinex","SOLUSD",1718600437171,5.36,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718600437474,5.36,148.24,148.2,20.0]
["bitfinex","SOLUSD",1718600437679,5.36,148.23,148.18,5.36]
["bitfinex","SOLUSD",1718600437975,5.36,148.23,148.19,20.0]
["bitfinex","SOLUSD",1718600438177,5.36,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718600438569,31.27,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718600438786,5.36,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718600439163,31.27,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718600439361,5.36,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718600439600,5.36,148.25,148.19,20.0]
["bitfinex","SOLUSD",1718600439888,31.2699,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718600440055,5.36,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718600440260,6.317,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718600440474,5.36,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718600441261,7.02651119,148.26,148.19,25.36]
["bitfinex","SOLUSD",1718600441470,5.36,148.24,148.19,25.36]
["bitfinex","SOLUSD",1718600443559,7.02651119,148.26,148.19,25.36]
["bitfinex","SOLUSD",1718600443762,5.36,148.24,148.19,25.36]
["bitfinex","SOLUSD",1718600444209,7.02651119,148.26,148.19,20.0]
["bitfinex","SOLUSD",1718600444409,5.36,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718600445417,12.85,148.2,148.12,16.5302]
["bitfinex","SOLUSD",1718600445624,5.36,148.19,148.13,5.36]
["bitfinex","SOLUSD",1718600445828,2.4962,148.23,148.12,16.5302]
["bitfinex","SOLUSD",1718600445985,5.36,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718600446184,5.36,148.19,148.12,16.5302]
["bitfinex","SOLUSD",1718600446487,5.36,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718600446806,5.36,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718600447011,5.36,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718600447183,5.36,148.17,148.16,2.4971]
["bitfinex","SOLUSD",1718600447781,5.36,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718600447983,5.36,148.17,148.12,16.5302]
["bitfinex","SOLUSD",1718600448185,7.8568,148.19,148.16,2.4973]
["bitfinex","SOLUSD",1718600448380,5.36,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718600448584,2.4968,148.19,148.12,16.5302]
["bitfinex","SOLUSD",1718600448826,5.36,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718600449789,4.993,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718600450093,5.36,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718600450411,5.36,148.17,148.12,16.5302]
["bitfinex","SOLUSD",1718600450622,2.4968,148.19,148.16,2.4973]
["bitfinex","SOLUSD",1718600450821,5.36,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718600450993,5.36,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718600451188,5.36,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718600451501,5.36,148.16,148.11,5.36]
["bitfinex","SOLUSD",1718600451681,5.36,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718600452891,5.36,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718600453520,7.03064834,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718600453893,5.36,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718600454503,5.36,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718600455018,5.36,148.2,148.15,5.36]
["bitfinex","SOLUSD",1718600455226,5.36,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718600456527,5.36,148.2,148.15,5.36]
["bitfinex","SOLUSD",1718600456528,7.01962148,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718600457295,12.37962148,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718600457490,7.01962148,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718600462015,7.01962148,148.22,148.21,8.1964]
["bitfinex","SOLUSD",1718600462217,32.8677,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718600462218,15.4052,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718600462436,8.627,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718600462749,8.627,148.34,148.26,5.36]
["bitfinex","SOLUSD",1718600462750,5.36,148.32,148.26,5.36]
["bitfinex","SOLUSD",1718600463041,5.36,148.31,148.26,5.36]
["bitfinex","SOLUSD",1718600463402,5.36,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718600464334,5.36,148.29,148.22,0.17]
["bitfinex","SOLUSD",1718600464523,5.36,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718600464722,5.36,148.27,148.22,5.53]
["bitfinex","SOLUSD",1718600464908,5.36,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718600465106,5.36,148.29,148.24,0.51]
["bitfinex","SOLUSD",1718600465312,5.36,148.29,148.24,5.87]
["bitfinex","SOLUSD",1718600465923,5.36,148.29,148.24,0.51]
["bitfinex","SOLUSD",1718600466121,5.36,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718600466328,5.36,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718600466624,5.36,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718600467816,5.36,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718600468156,5.36,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718600469215,5.36,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718600469415,5.36,148.28,148.22,6.04]
["bitfinex","SOLUSD",1718600469628,5.36,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718600469837,5.36,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718600470025,5.36,148.27,148.22,20.0]
["bitfinex","SOLUSD",1718600471145,5.36,148.26,148.21,0.17]
["bitfinex","SOLUSD",1718600471323,5.36,148.25,148.21,20.17]
["bitfinex","SOLUSD",1718600471525,5.36,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718600471723,5.36,148.25,148.21,20.17]
["bitfinex","SOLUSD",1718600472240,5.36,148.26,148.21,25.53]
["bitfinex","SOLUSD",1718600473060,2.4949,148.3,148.21,25.53]
["bitfinex","SOLUSD",1718600473220,15.66623988,148.32,148.23,5.53]
["bitfinex","SOLUSD",1718600473419,5.36,148.29,148.23,5.53]
["bitfinex","SOLUSD",1718600473723,5.36,148.29,148.24,5.36]
["bitfinex","SOLUSD",1718600473952,5.36,148.29,148.23,5.53]
["bitfinex","SOLUSD",1718600475125,5.36,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718600475317,5.36,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718600475522,35.62333988,148.32,148.24,0.17]
["bitfinex","SOLUSD",1718600475731,35.62333988,148.32,148.21,20.0]
["bitfinex","SOLUSD",1718600475732,2.4948,148.31,148.22,0.17]
["bitfinex","SOLUSD",1718600475942,38.11803988,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718600476145,25.64473988,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718600476345,20.65533988,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718600476543,9.52323988,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718600476744,14.51243988,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718600476940,7.4842,148.31,148.22,0.68]
["bitfinex","SOLUSD",1718600477451,31.97503988,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718600477658,14.51263988,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718600478262,2.4948,148.31,148.22,0.68]
["bitfinex","SOLUSD",1718600478855,31.97493988,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718600479036,2.4948,148.31,148.22,0.68]
["bitfinex","SOLUSD",1718600479235,14.9687,148.31,148.22,0.68]
["bitfinex","SOLUSD",1718600479544,15.5684,148.3,148.21,20.0]
["bitfinex","SOLUSD",1718600479717,2.4954,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718600479923,7.4863,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718600480153,2.4954,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718600480826,24.9532,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718600481031,2.4954,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718600481351,24.9533,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718600481548,17.4672,148.28,148.2,22.6085]
["bitfinex","SOLUSD",1718600481851,24.953,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718600482050,17.4672,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718600482341,2.4954,148.28,148.21,20.17]
["bitfinex","SOLUSD",1718600483460,24.9519,148.29,148.21,20.17]
["bitfinex","SOLUSD",1718600483755,14.9709,148.29,148.21,20.17]
["bitfinex","SOLUSD",1718600483934,2.4952,148.28,148.21,20.17]
["bitfinex","SOLUSD",1718600484452,14.9709,148.29,148.21,20.17]
["bitfinex","SOLUSD",1718600485330,2.4952,148.29,148.21,20.17]
["bitfinex","SOLUSD",1718600486350,147.5461502,148.3,148.21,20.17]
["bitfinex","SOLUSD",1718600486566,2.4951,148.29,148.21,20.17]
["bitfinex","SOLUSD",1718600487446,7.0276502,148.3,148.21,20.17]
["bitfinex","SOLUSD",1718600487664,7.0276502,148.3,148.22,0.34]
["bitfinex","SOLUSD",1718600488126,7.0276502,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718600488769,9.5225502,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718600488956,2.4951,148.29,148.23,0.17]
["bitfinex","SOLUSD",1718600489465,22.4564,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718600489760,16.06,148.32,148.21,20.0]
["bitfinex","SOLUSD",1718600489761,2.4954,148.27,148.21,20.0]
["bitfinex","SOLUSD",1718600490370,29.4947847,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718600490371,31.9901847,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718600490574,2.4956,148.26,148.2,16.3384]
["bitfinex","SOLUSD",1718600490878,7.487,148.26,148.2,16.3384]
["bitfinex","SOLUSD",1718600491171,7.4869,148.26,148.2,16.3384]
["bitfinex","SOLUSD",1718600491773,2.4957,148.26,148.2,16.3384]
["bitfinex","SOLUSD",1718600492259,24.9553,148.27,148.2,16.3384]
["bitfinex","SOLUSD",1718600492572,7.0368847,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718600492875,2.495,148.3,148.21,20.68]
["bitfinex","SOLUSD",1718600493071,7.4849,148.3,148.21,20.68]
["bitfinex","SOLUSD",1718600493243,2.4951,148.29,148.21,20.68]
["bitfinex","SOLUSD",1718600493443,31.98357673,148.3,148.21,20.68]
["bitfinex","SOLUSD",1718600493669,9.52907673,148.3,148.21,20.68]
["bitfinex","SOLUSD",1718600493856,7.03407673,148.3,148.21,20.68]
["bitfinex","SOLUSD",1718600494041,2.4951,148.29,148.21,20.51]
["bitfinex","SOLUSD",1718600494245,7.4853,148.29,148.21,20.51]
["bitfinex","SOLUSD",1718600494579,22.4561,148.29,148.21,20.51]
["bitfinex","SOLUSD",1718600494746,7.4854,148.29,148.21,20.51]
["bitfinex","SOLUSD",1718600494946,2.4952,148.29,148.21,20.51]
["bitfinex","SOLUSD",1718600495472,7.4854,148.29,148.21,20.51]
["bitfinex","SOLUSD",1718600495646,31.98417673,148.3,148.21,20.51]
["bitfinex","SOLUSD",1718600496045,14.51907673,148.3,148.21,20.51]
["bitfinex","SOLUSD",1718600496474,7.03407673,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718600496680,7.03407673,148.3,148.23,20.51]
["bitfinex","SOLUSD",1718600499555,9.52897673,148.3,148.23,20.51]
["bitfinex","SOLUSD",1718600501447,5.35,148.29,148.23,25.86]
["bitfinex","SOLUSD",1718600504286,5.35,148.29,148.23,20.51]
["bitfinex","SOLUSD",1718600504498,5.35,148.27,148.23,20.17]
["bitfinex","SOLUSD",1718600505074,5.35,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718600505272,5.35,148.26,148.22,6.5626]
["bitfinex","SOLUSD",1718600505481,5.35,148.26,148.23,20.0]
["bitfinex","SOLUSD",1718600506764,7.0394801,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718600506982,5.35,148.26,148.23,20.0]
["bitfinex","SOLUSD",1718600507291,7.0394801,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718600507586,2.4949,148.3,148.23,20.0]
["bitfinex","SOLUSD",1718600507788,5.35,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718600513291,5.35,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718600515671,5.35,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718600516613,7.03923466,148.3,148.24,0.17]
["bitfinex","SOLUSD",1718600516813,5.35,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718600519124,5.35,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718600520215,5.35,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718600521424,5.35,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718600521622,7.03923466,148.3,148.24,0.68]
["bitfinex","SOLUSD",1718600521930,5.35,148.3,148.24,0.68]
["bitfinex","SOLUSD",1718600522226,5.35,148.29,148.24,0.68]
["bitfinex","SOLUSD",1718600522517,5.35,148.29,148.25,15.1089]
["bitfinex","SOLUSD",1718600522821,5.35,148.3,148.25,15.1089]
["bitfinex","SOLUSD",1718600523443,7.03990731,148.31,148.26,6.03]
["bitfinex","SOLUSD",1718600523595,7.03990731,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718600523791,5.35,148.33,148.28,5.52]
["bitfinex","SOLUSD",1718600525819,7.03594709,148.34,148.28,5.52]
["bitfinex","SOLUSD",1718600526118,5.35,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718600526326,5.35,148.33,148.28,20.51]
["bitfinex","SOLUSD",1718600528029,5.35,148.32,148.28,20.51]
["bitfinex","SOLUSD",1718600532533,5.35,148.33,148.28,20.51]
["bitfinex","SOLUSD",1718600533206,7.03594709,148.34,148.28,20.51]
["bitfinex","SOLUSD",1718600533538,7.03594709,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718600533698,5.35,148.34,148.3,15.9503]
["bitfinex","SOLUSD",1718600534532,7.03250424,148.35,148.33,5.35]
["bitfinex","SOLUSD",1718600534710,5.35,148.41,148.34,26.03]
["bitfinex","SOLUSD",1718600534904,5.35,148.41,148.36,0.17]
["bitfinex","SOLUSD",1718600535105,5.35,148.41,148.36,0.51]
["bitfinex","SOLUSD",1718600535407,5.35,148.39,148.35,16.3905]
["bitfinex","SOLUSD",1718600536204,5.35,148.38,148.35,16.3905]
["bitfinex","SOLUSD",1718600536529,2.493,148.42,148.35,16.3905]
["bitfinex","SOLUSD",1718600536825,5.35,148.4,148.35,16.3905]
["bitfinex","SOLUSD",1718600537234,9.52236715,148.43,148.35,16.3905]
["bitfinex","SOLUSD",1718600537468,2.4929,148.42,148.35,16.3905]
["bitfinex","SOLUSD",1718600537607,7.4793,148.41,148.35,16.3905]
["bitfinex","SOLUSD",1718600537806,5.35,148.39,148.35,16.3905]
["bitfinex","SOLUSD",1718600538048,5.35,148.38,148.35,16.3905]
["bitfinex","SOLUSD",1718600538340,7.4793,148.41,148.35,16.3905]
["bitfinex","SOLUSD",1718600538539,5.35,148.38,148.35,16.3905]
["bitfinex","SOLUSD",1718600539033,7.4793,148.41,148.32,0.17]
["bitfinex","SOLUSD",1718600539034,5.35,148.37,148.32,0.17]
["bitfinex","SOLUSD",1718600539338,5.35,148.37,148.32,25.35]
["bitfinex","SOLUSD",1718600539721,5.35,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718600539921,5.35,148.35,148.31,22.9673]
["bitfinex","SOLUSD",1718600540309,2.4936,148.38,148.31,22.9673]
["bitfinex","SOLUSD",1718600540639,5.35,148.36,148.31,22.9673]
["bitfinex","SOLUSD",1718600541020,2.4936,148.38,148.32,0.17]
["bitfinex","SOLUSD",1718600541230,5.35,148.35,148.31,22.9673]
["bitfinex","SOLUSD",1718600542817,5.35,148.36,148.31,22.9673]
["bitfinex","SOLUSD",1718600543151,7.4789,148.42,148.32,20.51]
["bitfinex","SOLUSD",1718600543317,4.9859,148.42,148.33,0.17]
["bitfinex","SOLUSD",1718600543517,5.35,148.4,148.34,5.35]
["bitfinex","SOLUSD",1718600543942,5.35,148.39,148.34,5.35]
["bitfinex","SOLUSD",1718600544125,5.35,148.39,148.33,5.52]
["bitfinex","SOLUSD",1718600544325,5.35,148.38,148.34,20.0]
["bitfinex","SOLUSD",1718600545040,7.4805,148.39,148.32,0.17]
["bitfinex","SOLUSD",1718600545247,5.35,148.36,148.32,20.17]
["bitfinex","SOLUSD",1718600546114,7.03718579,148.38,148.31,22.9673]
["bitfinex","SOLUSD",1718600546115,4.9875,148.37,148.31,22.9673]
["bitfinex","SOLUSD",1718600546346,5.35,148.34,148.31,16.5688]
["bitfinex","SOLUSD",1718600550130,29.48048579,148.38,148.28,0.17]
["bitfinex","SOLUSD",1718600550131,5.35,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718600550449,5.35,148.33,148.28,20.68]
["bitfinex","SOLUSD",1718600552650,9.53088579,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718600552829,5.35,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718600553221,5.35,148.35,148.3,0.17]
["bitfinex","SOLUSD",1718600553851,5.35,148.35,148.29,5.35]
["bitfinex","SOLUSD",1718600554262,5.35,148.34,148.29,5.35]
["bitfinex","SOLUSD",1718600557670,5.35,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718600558345,5.35,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718600559062,5.35,148.33,148.29,0.51]
["bitfinex","SOLUSD",1718600559380,5.35,148.34,148.29,0.51]
["bitfinex","SOLUSD",1718600559534,7.03638174,148.35,148.3,5.35]
["bitfinex","SOLUSD",1718600559736,7.03638174,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718600559951,5.35,148.36,148.3,0.17]
["bitfinex","SOLUSD",1718600560171,5.35,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718600560463,5.35,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718600560639,5.35,148.34,148.3,20.17]
["bitfinex","SOLUSD",1718600561338,5.35,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718600562372,5.35,148.31,148.27,21.9479]
["bitfinex","SOLUSD",1718600563162,5.35,148.3,148.27,21.9479]
["bitfinex","SOLUSD",1718600563746,5.35,148.31,148.27,21.9479]
["bitfinex","SOLUSD",1718600564243,5.35,148.31,148.27,15.8345]
["bitfinex","SOLUSD",1718600565565,5.35,148.32,148.27,21.1845]
["bitfinex","SOLUSD",1718600565885,5.35,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718600566386,5.35,148.33,148.28,6.03]
["bitfinex","SOLUSD",1718600567058,5.35,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718600567855,5.35,148.32,148.28,0.68]
["bitfinex","SOLUSD",1718600568303,5.35,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718600568456,5.35,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718600571473,5.35,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718600580273,5.35,148.31,148.27,15.8345]
["bitfinex","SOLUSD",1718600581772,5.35,148.3,148.27,15.8345]
["bitfinex","SOLUSD",1718600583200,7.03448935,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718600583507,12.38448935,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718600583678,12.38448935,148.32,148.28,0.68]
["bitfinex","SOLUSD",1718600584490,12.38448935,148.32,148.28,26.03]
["bitfinex","SOLUSD",1718600584491,7.03448935,148.32,148.28,26.03]
["bitfinex","SOLUSD",1718600587711,7.03448935,148.32,148.3,0.17]
["bitfinex","SOLUSD",1718600587900,7.03448935,148.32,148.3,0.68]
["bitfinex","SOLUSD",1718600591950,7.03448935,148.32,148.3,0.17]
["bitfinex","SOLUSD",1718600592124,12.38448935,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718600592311,5.35,148.31,148.28,20.0]
["bitfinex","SOLUSD",1718600592513,5.35,148.31,148.27,15.8345]
["bitfinex","SOLUSD",1718600592815,5.35,148.3,148.27,15.8345]
["bitfinex","SOLUSD",1718600593050,5.35,148.29,148.27,15.8345]
["bitfinex","SOLUSD",1718600593221,5.35,148.3,148.27,15.8345]
["bitfinex","SOLUSD",1718600593950,5.35,148.3,148.25,6.1859]
["bitfinex","SOLUSD",1718600594250,5.35,148.26,148.23,15.2862]
["bitfinex","SOLUSD",1718600594413,5.35,148.25,148.23,15.2862]
["bitfinex","SOLUSD",1718600596743,5.35,148.26,148.23,15.2862]
["bitfinex","SOLUSD",1718600599333,5.35,148.27,148.23,15.2862]
["bitfinex","SOLUSD",1718600602432,7.03872593,148.29,148.23,15.2862]
["bitfinex","SOLUSD",1718600602433,5.35,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718600602740,7.03872593,148.29,148.24,5.86]
["bitfinex","SOLUSD",1718600606041,5.35,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718600606450,5.35,148.3,148.26,0.51]
["bitfinex","SOLUSD",1718600606741,7.0363224,148.32,148.26,0.51]
["bitfinex","SOLUSD",1718600606947,5.35,148.3,148.26,0.51]
["bitfinex","SOLUSD",1718600610927,7.0363224,148.32,148.26,0.51]
["bitfinex","SOLUSD",1718600611127,5.35,148.31,148.26,0.51]
["bitfinex","SOLUSD",1718600613227,5.35,148.3,148.26,0.51]
["bitfinex","SOLUSD",1718600614441,5.35,148.29,148.26,0.51]
["bitfinex","SOLUSD",1718600614640,5.35,148.29,148.25,20.0]
["bitfinex","SOLUSD",1718600614835,5.35,148.29,148.24,20.0]
["bitfinex","SOLUSD",1718600616142,5.35,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718600621149,7.04168989,148.3,148.25,6.03]
["bitfinex","SOLUSD",1718600621350,7.04168989,148.3,148.27,0.17]
["bitfinex","SOLUSD",1718600622543,7.04168989,148.3,148.27,0.51]
["bitfinex","SOLUSD",1718600623139,22.4461,148.36,148.28,15.5746]
["bitfinex","SOLUSD",1718600623335,5.35,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600623741,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600623967,4.9889,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600623968,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600625033,7.4824,148.35,148.28,15.5746]
["bitfinex","SOLUSD",1718600625242,5.35,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600625558,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600625859,5.35,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718600626163,5.35,148.33,148.29,0.51]
["bitfinex","SOLUSD",1718600626967,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600627560,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600627869,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600630557,24.9416,148.35,148.28,15.5746]
["bitfinex","SOLUSD",1718600630749,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600632647,7.4823,148.35,148.29,0.51]
["bitfinex","SOLUSD",1718600632848,5.35,148.32,148.29,0.51]
["bitfinex","SOLUSD",1718600640155,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600640871,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600644167,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600645464,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600648250,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600648750,7.0386012,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600648960,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600651262,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600656863,7.0386012,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600657066,12.3886012,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600659986,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600661485,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600665387,7.0386012,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600665579,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600669594,7.0386012,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600669795,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600672593,7.0386012,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600672892,12.3886012,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600674900,7.0386012,148.33,148.28,15.5746]
["bitfinex","SOLUSD",1718600675199,5.35,148.32,148.28,15.5746]
["bitfinex","SOLUSD",1718600677800,5.35,148.31,148.28,15.5746]
["bitfinex","SOLUSD",1718600678498,5.35,148.31,148.24,20.0]
["bitfinex","SOLUSD",1718600678499,5.35,148.29,148.24,36.5671]
["bitfinex","SOLUSD",1718600679304,5.35,148.28,148.24,36.5671]
["bitfinex","SOLUSD",1718600680802,5.35,148.26,148.22,6.1344]
["bitfinex","SOLUSD",1718600681003,5.35,148.25,148.22,6.1344]
["bitfinex","SOLUSD",1718600684593,7.035057,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718600684795,5.35,148.26,148.23,0.17]
["bitfinex","SOLUSD",1718600685550,7.035057,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718600685720,5.35,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718600687683,5.35,148.27,148.23,0.68]
["bitfinex","SOLUSD",1718600687886,5.35,148.27,148.23,0.51]
["bitfinex","SOLUSD",1718600688090,5.35,148.26,148.23,0.51]
["bitfinex","SOLUSD",1718600688391,5.35,148.27,148.23,0.51]
["bitfinex","SOLUSD",1718600692595,7.03170049,148.28,148.23,0.51]
["bitfinex","SOLUSD",1718600692795,5.35,148.27,148.23,0.51]
["bitfinex","SOLUSD",1718600693196,12.38170049,148.28,148.23,0.51]
["bitfinex","SOLUSD",1718600697333,5.35,148.27,148.23,0.51]
["bitfinex","SOLUSD",1718600698345,5.35,148.26,148.22,6.1344]
["bitfinex","SOLUSD",1718600698503,5.35,148.26,148.2,20.8832]
["bitfinex","SOLUSD",1718600698504,5.35,148.26,148.21,0.17]
["bitfinex","SOLUSD",1718600698698,5.35,148.25,148.21,20.68]
["bitfinex","SOLUSD",1718600700014,5.35,148.25,148.21,20.51]
["bitfinex","SOLUSD",1718600700220,5.35,148.24,148.21,20.17]
["bitfinex","SOLUSD",1718600700563,5.35,148.23,148.2,15.5332]
["bitfinex","SOLUSD",1718600702529,7.03046415,148.26,148.2,15.5332]
["bitfinex","SOLUSD",1718600702713,5.35,148.24,148.2,15.5332]
["bitfinex","SOLUSD",1718600705251,7.03046415,148.26,148.2,15.5332]
["bitfinex","SOLUSD",1718600705457,5.35,148.24,148.2,15.5332]
["bitfinex","SOLUSD",1718600705646,7.03046415,148.26,148.21,5.69]
["bitfinex","SOLUSD",1718600705949,7.03046415,148.26,148.22,5.35]
["bitfinex","SOLUSD",1718600707245,7.03046415,148.26,148.23,0.17]
["bitfinex","SOLUSD",1718600707441,7.03046415,148.26,148.23,0.68]
["bitfinex","SOLUSD",1718600707651,2.4948,148.31,148.23,0.68]
["bitfinex","SOLUSD",1718600707958,5.35,148.28,148.23,0.68]
["bitfinex","SOLUSD",1718600708161,5.35,148.28,148.23,20.68]
["bitfinex","SOLUSD",1718600708639,5.35,148.28,148.23,0.68]
["bitfinex","SOLUSD",1718600710370,7.01808503,148.29,148.22,0.17]
["bitfinex","SOLUSD",1718600710669,5.35,148.26,148.22,0.17]
["bitfinex","SOLUSD",1718600711163,5.35,148.25,148.22,0.17]
["bitfinex","SOLUSD",1718600711459,5.35,148.25,148.2,15.5332]
["bitfinex","SOLUSD",1718600711642,5.35,148.23,148.2,15.5332]
["bitfinex","SOLUSD",1718600712347,5.35,148.24,148.2,15.5332]
["bitfinex","SOLUSD",1718600713869,9.51318503,148.29,148.21,0.17]
["bitfinex","SOLUSD",1718600714162,5.35,148.25,148.21,0.68]
["bitfinex","SOLUSD",1718600715272,2.4952,148.28,148.21,0.68]
["bitfinex","SOLUSD",1718600715587,5.35,148.25,148.21,0.68]
["bitfinex","SOLUSD",1718600717451,5.35,148.25,148.21,0.51]
["bitfinex","SOLUSD",1718600717759,2.4952,148.28,148.21,0.51]
["bitfinex","SOLUSD",1718600717947,5.35,148.25,148.21,0.51]
["bitfinex","SOLUSD",1718600720370,7.01768915,148.27,148.21,0.51]
["bitfinex","SOLUSD",1718600720587,5.35,148.25,148.21,0.51]
["bitfinex","SOLUSD",1718600721456,5.35,148.25,148.2,15.7032]
["bitfinex","SOLUSD",1718600721655,5.35,148.24,148.2,15.5332]
["bitfinex","SOLUSD",1718600721967,5.35,148.22,148.2,15.5332]
["bitfinex","SOLUSD",1718600723763,5.35,148.23,148.2,15.5332]
["bitfinex","SOLUSD",1718600727370,5.35,148.22,148.2,15.5332]
["bitfinex","SOLUSD",1718600728658,5.35,148.21,148.15,15.4501]
["bitfinex","SOLUSD",1718600728973,5.35,148.19,148.15,15.4501]
["bitfinex","SOLUSD",1718600729472,5.35,148.18,148.15,15.4501]
["bitfinex","SOLUSD",1718600730261,5.35,148.19,148.15,15.4501]
["bitfinex","SOLUSD",1718600731493,5.35,148.19,148.16,0.17]
["bitfinex","SOLUSD",1718600731789,24.9618,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718600731790,5.35,148.2,148.16,0.17]
["bitfinex","SOLUSD",1718600732151,5.35,148.19,148.16,0.17]
["bitfinex","SOLUSD",1718600737399,7.01807806,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718600737577,7.01807806,148.24,148.18,0.17]
["bitfinex","SOLUSD",1718600737780,5.35,148.23,148.18,0.17]
["bitfinex","SOLUSD",1718600738282,5.35,148.22,148.18,0.17]
["bitfinex","SOLUSD",1718600738471,14.50587806,148.24,148.17,0.34]
["bitfinex","SOLUSD",1718600738472,5.35,148.21,148.17,0.34]
["bitfinex","SOLUSD",1718600738672,5.35,148.2,148.16,0.17]
["bitfinex","SOLUSD",1718600738900,5.35,148.21,148.16,0.68]
["bitfinex","SOLUSD",1718600741975,5.35,148.2,148.16,0.68]
["bitfinex","SOLUSD",1718600743197,21.99491998,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718600743198,5.35,148.19,148.16,0.17]
["bitfinex","SOLUSD",1718600743395,7.4888,148.22,148.15,15.4501]
["bitfinex","SOLUSD",1718600743396,5.35,148.18,148.15,15.4501]
["bitfinex","SOLUSD",1718600743703,5.35,148.16,148.15,15.4501]
["bitfinex","SOLUSD",1718600744204,5.35,148.16,148.13,6.6099]
["bitfinex","SOLUSD",1718600744503,5.35,148.16,148.11,15.4552]
["bitfinex","SOLUSD",1718600745987,5.35,148.15,148.11,15.4552]
["bitfinex","SOLUSD",1718600746193,5.35,148.16,148.12,0.17]
["bitfinex","SOLUSD",1718600747803,6.5292,148.21,148.12,0.17]
["bitfinex","SOLUSD",1718600747988,7.489,148.22,148.12,6.03]
["bitfinex","SOLUSD",1718600748195,5.35,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718600748395,5.35,148.18,148.14,0.51]
["bitfinex","SOLUSD",1718600749595,7.01786946,148.19,148.14,0.51]
["bitfinex","SOLUSD",1718600749811,12.36786946,148.19,148.14,0.51]
["bitfinex","SOLUSD",1718600751094,5.35,148.18,148.13,5.35]
["bitfinex","SOLUSD",1718600751297,5.35,148.17,148.13,0.17]
["bitfinex","SOLUSD",1718600751507,5.35,148.17,148.13,0.51]
["bitfinex","SOLUSD",1718600752108,5.35,148.18,148.13,5.86]
["bitfinex","SOLUSD",1718600752323,5.35,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718600752989,5.35,148.18,148.13,0.51]
["bitfinex","SOLUSD",1718600753192,5.35,148.18,148.13,5.86]
["bitfinex","SOLUSD",1718600754331,7.01786946,148.19,148.15,5.52]
["bitfinex","SOLUSD",1718600754538,4.9922,148.23,148.16,0.34]
["bitfinex","SOLUSD",1718600754693,5.35,148.21,148.16,0.34]
["bitfinex","SOLUSD",1718600755292,14.50643749,148.22,148.16,0.34]
["bitfinex","SOLUSD",1718600755525,5.35,148.2,148.16,0.34]
["bitfinex","SOLUSD",1718600758137,7.01763749,148.22,148.17,16.7705]
["bitfinex","SOLUSD",1718600758302,7.01763749,148.22,148.19,0.17]
["bitfinex","SOLUSD",1718600758502,2.4956,148.26,148.18,0.51]
["bitfinex","SOLUSD",1718600758503,5.35,148.24,148.18,0.51]
["bitfinex","SOLUSD",1718600758829,5.35,148.22,148.18,0.34]
["bitfinex","SOLUSD",1718600759617,5.35,148.22,148.19,0.17]
["bitfinex","SOLUSD",1718600760200,5.35,148.23,148.19,0.17]
["bitfinex","SOLUSD",1718600760442,5.35,148.23,148.19,0.34]
["bitfinex","SOLUSD",1718600760933,5.35,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718600761101,2.4959,148.24,148.18,0.34]
["bitfinex","SOLUSD",1718600761102,5.35,148.22,148.18,0.34]
["bitfinex","SOLUSD",1718600763213,7.4874,148.25,148.18,0.34]
["bitfinex","SOLUSD",1718600763451,5.35,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718600763812,7.01634427,148.26,148.19,0.17]
["bitfinex","SOLUSD",1718600764125,5.35,148.24,148.19,5.69]
["bitfinex","SOLUSD",1718600764330,5.35,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718600764836,5.35,148.24,148.2,0.34]
["bitfinex","SOLUSD",1718600765339,7.01634427,148.26,148.21,0.17]
["bitfinex","SOLUSD",1718600765509,12.36634427,148.26,148.21,5.69]
["bitfinex","SOLUSD",1718600765714,5.35,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718600766304,5.35,148.25,148.21,0.34]
["bitfinex","SOLUSD",1718600766753,5.35,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718600767039,5.35,148.25,148.21,0.34]
["bitfinex","SOLUSD",1718600768173,5.35,148.23,148.2,0.34]
["bitfinex","SOLUSD",1718600768744,2.4957,148.26,148.2,0.34]
["bitfinex","SOLUSD",1718600768946,5.35,148.24,148.2,0.34]
["bitfinex","SOLUSD",1718600774157,2.4956,148.26,148.2,0.34]
["bitfinex","SOLUSD",1718600774322,29.47482439,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718600774323,5.35,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718600776053,12.36492439,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718600779138,7.01492439,148.27,148.23,0.68]
["bitfinex","SOLUSD",1718600779452,12.36492439,148.27,148.23,0.68]
["bitfinex","SOLUSD",1718600781760,5.35,148.26,148.23,0.68]
["bitfinex","SOLUSD",1718600782062,5.35,148.26,148.23,0.51]
["bitfinex","SOLUSD",1718600782250,12.36492439,148.27,148.23,0.51]
["bitfinex","SOLUSD",1718600782827,12.36492439,148.27,148.22,16.2596]
["bitfinex","SOLUSD",1718600783034,5.35,148.25,148.22,16.2596]
["bitfinex","SOLUSD",1718600783253,5.35,148.26,148.22,16.2596]
["bitfinex","SOLUSD",1718600788262,5.35,148.25,148.22,16.2596]
["bitfinex","SOLUSD",1718600789985,7.01492439,148.27,148.16,27.7255]
["bitfinex","SOLUSD",1718600789986,5.35,148.23,148.18,15.7869]
["bitfinex","SOLUSD",1718600790165,20.3238,148.26,148.18,15.7869]
["bitfinex","SOLUSD",1718600790166,5.35,148.22,148.18,15.7869]
["bitfinex","SOLUSD",1718600790720,5.35,148.23,148.18,15.7869]
["bitfinex","SOLUSD",1718600791042,5.35,148.23,148.19,0.51]
["bitfinex","SOLUSD",1718600791457,12.36415304,148.24,148.2,0.34]
["bitfinex","SOLUSD",1718600792437,12.36415304,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718600792637,7.01415304,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718600792843,7.01415304,148.24,148.2,0.34]
["bitfinex","SOLUSD",1718600793056,7.01415304,148.24,148.2,5.69]
["bitfinex","SOLUSD",1718600796491,7.01415304,148.24,148.22,0.17]
["bitfinex","SOLUSD",1718600800200,6.51415304,148.24,148.22,0.17]
["bitfinex","SOLUSD",1718600802892,6.51415304,148.24,148.22,5.52]
["bitfinex","SOLUSD",1718600803077,5.35,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718600805275,2.4952,148.28,148.22,0.17]
["bitfinex","SOLUSD",1718600805594,5.35,148.26,148.22,0.68]
["bitfinex","SOLUSD",1718600808400,5.35,148.27,148.22,0.68]
["bitfinex","SOLUSD",1718600808581,22.4552,148.3,148.22,0.68]
["bitfinex","SOLUSD",1718600808893,5.35,148.27,148.22,0.68]
["bitfinex","SOLUSD",1718600810267,5.35,148.26,148.22,0.68]
["bitfinex","SOLUSD",1718600813762,17.4649,148.3,148.22,0.68]
["bitfinex","SOLUSD",1718600813763,7.4849,148.3,148.22,0.68]
["bitfinex","SOLUSD",1718600813965,5.35,148.26,148.22,0.68]
["bitfinex","SOLUSD",1718600821774,5.35,148.26,148.22,0.51]
["bitfinex","SOLUSD",1718600823392,5.35,148.27,148.22,0.51]
["bitfinex","SOLUSD",1718600824507,2.4948,148.31,148.22,0.51]
["bitfinex","SOLUSD",1718600824706,22.613,148.32,148.24,5.52]
["bitfinex","SOLUSD",1718600824910,5.35,148.3,148.24,5.52]
["bitfinex","SOLUSD",1718600825085,5.35,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718600825284,5.35,148.28,148.24,0.51]
["bitfinex","SOLUSD",1718600826308,5.35,148.29,148.24,5.86]
["bitfinex","SOLUSD",1718600829593,13.24337602,148.46,148.27,5.35]
["bitfinex","SOLUSD",1718600829594,22.4472,148.35,148.27,5.35]
["bitfinex","SOLUSD",1718600829795,5.35,148.33,148.27,5.35]
["bitfinex","SOLUSD",1718600830003,5.35,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718600830193,5.35,148.33,148.28,0.51]
["bitfinex","SOLUSD",1718600832400,5.35,148.32,148.28,0.51]
["bitfinex","SOLUSD",1718600833814,5.35,148.33,148.28,0.51]
["bitfinex","SOLUSD",1718600834030,7.4813,148.37,148.3,15.4497]
["bitfinex","SOLUSD",1718600834198,5.35,148.35,148.3,15.4497]
["bitfinex","SOLUSD",1718600834587,7.4804,148.39,148.32,0.17]
["bitfinex","SOLUSD",1718600834792,22.0705,148.43,148.32,0.17]
["bitfinex","SOLUSD",1718600834793,5.35,148.38,148.32,0.34]
["bitfinex","SOLUSD",1718600834997,5.35,148.38,148.32,5.69]
["bitfinex","SOLUSD",1718600835220,2.4935,148.39,148.32,5.69]
["bitfinex","SOLUSD",1718600835400,5.35,148.37,148.32,5.69]
["bitfinex","SOLUSD",1718600835741,2.4932,148.41,148.34,0.17]
["bitfinex","SOLUSD",1718600835919,5.35,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718600836410,5.35,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718600836614,5.35,148.4,148.36,0.51]
["bitfinex","SOLUSD",1718600837317,43.4705,148.47,148.36,12.0361]
["bitfinex","SOLUSD",1718600837318,5.35,148.41,148.36,12.0361]
["bitfinex","SOLUSD",1718600837525,5.35,148.42,148.38,0.17]
["bitfinex","SOLUSD",1718600837703,5.35,148.44,148.38,5.52]
["bitfinex","SOLUSD",1718600837890,5.35,148.44,148.4,0.17]
["bitfinex","SOLUSD",1718600840303,7.4759,148.48,148.42,0.17]
["bitfinex","SOLUSD",1718600840497,5.35,148.45,148.41,16.2554]
["bitfinex","SOLUSD",1718600840713,5.35,148.44,148.41,16.2554]
["bitfinex","SOLUSD",1718600842701,5.35,148.43,148.41,16.2554]
["bitfinex","SOLUSD",1718600843015,5.35,148.42,148.37,15.4685]
["bitfinex","SOLUSD",1718600843242,2.4926,148.44,148.38,20.0]
["bitfinex","SOLUSD",1718600843243,5.35,148.41,148.38,20.0]
["bitfinex","SOLUSD",1718600843394,5.35,148.4,148.38,20.0]
["bitfinex","SOLUSD",1718600843817,24.9229,148.46,148.38,20.0]
["bitfinex","SOLUSD",1718600844113,5.35,148.42,148.38,20.0]
["bitfinex","SOLUSD",1718600845026,2.4924,148.45,148.38,20.0]
["bitfinex","SOLUSD",1718600845200,5.35,148.41,148.38,20.0]
["bitfinex","SOLUSD",1718600846728,2.4925,148.45,148.38,20.0]
["bitfinex","SOLUSD",1718600846940,5.35,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600847238,5.35,148.41,148.38,20.17]
["bitfinex","SOLUSD",1718600847406,5.35,148.41,148.37,15.8085]
["bitfinex","SOLUSD",1718600847606,5.35,148.41,148.37,15.4685]
["bitfinex","SOLUSD",1718600847802,5.35,148.4,148.37,15.4685]
["bitfinex","SOLUSD",1718600848407,5.35,148.39,148.37,15.4685]
["bitfinex","SOLUSD",1718600849007,5.35,148.38,148.33,16.1099]
["bitfinex","SOLUSD",1718600849213,5.35,148.36,148.33,16.1099]
["bitfinex","SOLUSD",1718600849903,5.35,148.38,148.33,16.1099]
["bitfinex","SOLUSD",1718600850998,5.35,148.38,148.34,0.51]
["bitfinex","SOLUSD",1718600851234,5.35,148.37,148.34,0.17]
["bitfinex","SOLUSD",1718600856738,5.35,148.36,148.33,16.1099]
["bitfinex","SOLUSD",1718600857327,5.35,148.35,148.33,16.1099]
["bitfinex","SOLUSD",1718600858019,5.35,148.35,148.32,0.34]
["bitfinex","SOLUSD",1718600858236,5.35,148.38,148.33,0.17]
["bitfinex","SOLUSD",1718600858444,5.35,148.38,148.34,0.17]
["bitfinex","SOLUSD",1718600861724,5.35,148.37,148.34,0.17]
["bitfinex","SOLUSD",1718600862619,5.35,148.37,148.29,23.0631]
["bitfinex","SOLUSD",1718600862817,5.35,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718600862818,5.35,148.36,148.32,0.17]
["bitfinex","SOLUSD",1718600863023,5.35,148.36,148.32,0.68]
["bitfinex","SOLUSD",1718600863223,5.35,148.36,148.32,20.68]
["bitfinex","SOLUSD",1718600866849,5.35,148.36,148.32,20.17]
["bitfinex","SOLUSD",1718600867057,5.35,148.33,148.29,23.0631]
["bitfinex","SOLUSD",1718600867362,5.35,148.33,148.3,20.0]
["bitfinex","SOLUSD",1718600868274,5.35,148.33,148.29,23.0631]
["bitfinex","SOLUSD",1718600868862,24.9368,148.38,148.29,23.0631]
["bitfinex","SOLUSD",1718600869054,5.35,148.33,148.29,23.0631]
["bitfinex","SOLUSD",1718600869438,5.35,148.34,148.29,23.0631]
["bitfinex","SOLUSD",1718600872864,5.35,148.33,148.29,23.0631]
["bitfinex","SOLUSD",1718600873644,5.35,148.33,148.29,16.4939]
["bitfinex","SOLUSD",1718600880471,2.4936,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718600880670,2.4936,148.38,148.3,0.51]
["bitfinex","SOLUSD",1718600880671,7.4808,148.38,148.3,0.51]
["bitfinex","SOLUSD",1718600880890,2.4939,148.36,148.29,16.4939]
["bitfinex","SOLUSD",1718600881075,5.35,148.33,148.29,16.4939]
["bitfinex","SOLUSD",1718600882073,5.35,148.32,148.29,16.4939]
["bitfinex","SOLUSD",1718600882262,2.4939,148.37,148.29,16.4939]
["bitfinex","SOLUSD",1718600882468,5.35,148.33,148.29,16.4939]
["bitfinex","SOLUSD",1718600883578,24.9368,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718600883757,5.35,148.33,148.3,0.51]
["bitfinex","SOLUSD",1718600885884,2.4937,148.37,148.3,0.51]
["bitfinex","SOLUSD",1718600886069,5.35,148.34,148.3,0.51]
["bitfinex","SOLUSD",1718600887257,2.4933,148.4,148.32,5.35]
["bitfinex","SOLUSD",1718600887474,2.4934,148.39,148.33,0.17]
["bitfinex","SOLUSD",1718600887684,5.35,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718600887992,5.35,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718600888296,5.35,148.35,148.31,20.34]
["bitfinex","SOLUSD",1718600888682,30.2835,148.4,148.31,20.34]
["bitfinex","SOLUSD",1718600888985,5.35,148.36,148.31,20.34]
["bitfinex","SOLUSD",1718600889397,5.35,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718600890211,14.9595,148.4,148.33,0.17]
["bitfinex","SOLUSD",1718600890482,5.35,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718600891153,7.4799,148.4,148.33,0.17]
["bitfinex","SOLUSD",1718600891357,5.35,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718600895392,36.3595,148.4,148.33,0.17]
["bitfinex","SOLUSD",1718600896595,14.9595,148.4,148.33,0.17]
["bitfinex","SOLUSD",1718600896779,5.35,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718600900479,2.4934,148.39,148.33,0.17]
["bitfinex","SOLUSD",1718600902997,2.4934,148.39,148.31,31.6523]
["bitfinex","SOLUSD",1718600902998,14.9618,148.38,148.31,26.1323]
["bitfinex","SOLUSD",1718600903191,5.35,148.35,148.31,26.1323]
["bitfinex","SOLUSD",1718600904415,5.35,148.34,148.31,6.1323]
["bitfinex","SOLUSD",1718600904775,5.35,148.34,148.29,16.4939]
["bitfinex","SOLUSD",1718600905000,5.35,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718600907384,2.4937,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718600907585,5.35,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718600908112,22.4415,148.39,148.3,20.0]
["bitfinex","SOLUSD",1718600908585,5.35,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718600909376,4.85,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718600911797,14.9616,148.38,148.3,20.0]
["bitfinex","SOLUSD",1718600912001,5.35,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718600912814,4.9869,148.39,148.31,0.17]
["bitfinex","SOLUSD",1718600912997,2.4934,148.39,148.31,0.68]
["bitfinex","SOLUSD",1718600913196,5.35,148.36,148.31,0.68]
["bitfinex","SOLUSD",1718600915416,5.35,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718600915612,5.35,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718600916721,5.35,148.34,148.3,20.0]
["bitfinex","SOLUSD",1718600919505,21.4393,148.43,148.31,0.17]
["bitfinex","SOLUSD",1718600919826,5.35,148.37,148.31,6.03]
["bitfinex","SOLUSD",1718600920829,5.35,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718600922994,28.8798,148.4,148.32,20.0]
["bitfinex","SOLUSD",1718600923200,5.35,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718600924121,5.35,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718600925231,2.4933,148.4,148.33,0.17]
["bitfinex","SOLUSD",1718600925406,7.4787,148.42,148.34,16.274]
["bitfinex","SOLUSD",1718600925726,5.35,148.39,148.34,16.274]
["bitfinex","SOLUSD",1718600925926,5.35,148.38,148.34,16.274]
["bitfinex","SOLUSD",1718600931908,14.9586,148.41,148.34,16.274]
["bitfinex","SOLUSD",1718600932141,5.35,148.38,148.34,16.274]
["bitfinex","SOLUSD",1718600934444,7.4794,148.41,148.34,16.274]
["bitfinex","SOLUSD",1718600934614,0.3329712,148.41,148.34,16.274]
["bitfinex","SOLUSD",1718600934816,5.35,148.39,148.34,16.274]
["bitfinex","SOLUSD",1718600935338,5.35,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718600935524,5.35,148.4,148.35,0.68]
["bitfinex","SOLUSD",1718600935713,0.3329712,148.41,148.35,6.03]
["bitfinex","SOLUSD",1718600935714,5.6829712,148.41,148.35,6.03]
["bitfinex","SOLUSD",1718600936030,5.35,148.4,148.35,6.03]
["bitfinex","SOLUSD",1718600936721,5.6829712,148.41,148.35,6.03]
["bitfinex","SOLUSD",1718600938516,0.3329712,148.41,148.36,5.35]
["bitfinex","SOLUSD",1718600938731,0.3329712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600941615,0.3329712,148.41,148.37,26.3961]
["bitfinex","SOLUSD",1718600941817,0.3329712,148.41,148.37,26.0561]
["bitfinex","SOLUSD",1718600943859,0.3329712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600944051,0.3329712,148.41,148.39,15.9881]
["bitfinex","SOLUSD",1718600945228,0.3329712,148.41,148.4,0.17]
["bitfinex","SOLUSD",1718600945822,0.3329712,148.41,148.4,0.51]
["bitfinex","SOLUSD",1718600946037,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718600948244,0.3329712,148.41,148.4,25.86]
["bitfinex","SOLUSD",1718600948461,0.3329712,148.41,148.4,20.51]
["bitfinex","SOLUSD",1718600952055,0.3329712,148.41,148.39,15.9881]
["bitfinex","SOLUSD",1718600954759,0.3329712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600954932,0.3329712,148.41,148.37,20.0]
["bitfinex","SOLUSD",1718600955255,5.35,148.39,148.35,16.0516]
["bitfinex","SOLUSD",1718600955562,0.3329712,148.41,148.36,5.35]
["bitfinex","SOLUSD",1718600955764,5.6829712,148.41,148.35,21.4016]
["bitfinex","SOLUSD",1718600956053,5.6829712,148.41,148.36,5.35]
["bitfinex","SOLUSD",1718600956255,5.6829712,148.41,148.35,16.0516]
["bitfinex","SOLUSD",1718600956256,0.3329712,148.41,148.35,21.4016]
["bitfinex","SOLUSD",1718600956441,5.6829712,148.41,148.36,20.34]
["bitfinex","SOLUSD",1718600957334,5.6829712,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718600957930,0.3329712,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718600958941,0.3329712,148.41,148.37,1.31319041]
["bitfinex","SOLUSD",1718600959142,0.3329712,148.41,148.39,0.17]
["bitfinex","SOLUSD",1718600959454,0.3329712,148.41,148.39,6.66305924]
["bitfinex","SOLUSD",1718600959666,0.3329712,148.41,148.4,20.51]
["bitfinex","SOLUSD",1718600959963,0.3329712,148.41,148.36,5.52]
["bitfinex","SOLUSD",1718600960175,0.3329712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600960459,5.6829712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600961829,0.3329712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600962033,5.6829712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600962847,0.3329712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600963049,5.6829712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600963234,5.6829712,148.41,148.37,0.34]
["bitfinex","SOLUSD",1718600963433,5.6829712,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718600963661,5.35,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718600965467,5.6829712,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718600968664,5.6829712,148.41,148.37,0.51]
["bitfinex","SOLUSD",1718600969561,0.3329712,148.41,148.37,0.51]
["bitfinex","SOLUSD",1718600969763,0.3329712,148.41,148.37,5.86]
["bitfinex","SOLUSD",1718600970171,0.3329712,148.41,148.37,0.51]
["bitfinex","SOLUSD",1718600971878,0.3329712,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718600972473,0.3329712,148.41,148.4,0.17]
["bitfinex","SOLUSD",1718600973681,0.3329712,148.41,148.4,22.6133]
["bitfinex","SOLUSD",1718600973863,0.3329712,148.41,148.4,37.0933]
["bitfinex","SOLUSD",1718600974063,0.3329712,148.41,148.4,42.6133]
["bitfinex","SOLUSD",1718600974264,0.3329712,148.41,148.4,0.68]
["bitfinex","SOLUSD",1718600974582,0.3329712,148.41,148.4,6.03]
["bitfinex","SOLUSD",1718600974951,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718600975259,0.3329712,148.41,148.4,20.68]
["bitfinex","SOLUSD",1718600975459,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718600979877,0.3329712,148.41,148.4,20.68]
["bitfinex","SOLUSD",1718600980085,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718600981686,0.3329712,148.41,148.4,25.35]
["bitfinex","SOLUSD",1718600982881,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718600984981,0.3329712,148.41,148.4,0.51]
["bitfinex","SOLUSD",1718600985296,0.3329712,148.41,148.38,12.12817775]
["bitfinex","SOLUSD",1718600985297,0.3329712,148.41,148.38,6.77817775]
["bitfinex","SOLUSD",1718600985613,0.3329712,148.41,148.38,12.12817775]
["bitfinex","SOLUSD",1718600986394,0.3329712,148.41,148.39,5.35]
["bitfinex","SOLUSD",1718600986591,0.3329712,148.41,148.4,0.51]
["bitfinex","SOLUSD",1718600988283,0.3329712,148.41,148.4,0.68]
["bitfinex","SOLUSD",1718600989503,0.3329712,148.41,148.4,0.51]
["bitfinex","SOLUSD",1718600990488,0.3329712,148.41,148.39,0.17]
["bitfinex","SOLUSD",1718600990678,0.3329712,148.41,148.39,0.68]
["bitfinex","SOLUSD",1718600991106,0.3329712,148.41,148.39,6.03]
["bitfinex","SOLUSD",1718600991378,0.3329712,148.41,148.39,0.68]
["bitfinex","SOLUSD",1718600991991,0.3329712,148.41,148.39,6.03]
["bitfinex","SOLUSD",1718600994394,0.3329712,148.41,148.39,0.68]
["bitfinex","SOLUSD",1718600994593,0.3329712,148.41,148.39,6.03]
["bitfinex","SOLUSD",1718601000029,0.3329712,148.41,148.4,5.52]
["bitfinex","SOLUSD",1718601000190,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718601001330,0.3329712,148.41,148.4,20.68]
["bitfinex","SOLUSD",1718601001547,0.3329712,148.41,148.4,0.68]
["bitfinex","SOLUSD",1718601002041,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718601002503,0.3329712,148.41,148.4,26.38427875]
["bitfinex","SOLUSD",1718601002706,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718601004428,0.3329712,148.41,148.4,20.68]
["bitfinex","SOLUSD",1718601004633,0.3329712,148.41,148.4,6.03]
["bitfinex","SOLUSD",1718601004822,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718601005127,0.3329712,148.41,148.4,20.68]
["bitfinex","SOLUSD",1718601005322,0.3329712,148.41,148.4,26.03]
["bitfinex","SOLUSD",1718601010554,0.3329712,148.41,148.4,58.39817775]
["bitfinex","SOLUSD",1718601010839,0.3329712,148.41,148.4,165.41140328]
["bitfinex","SOLUSD",1718601012133,0.3329712,148.41,148.4,54.71140328]
["bitfinex","SOLUSD",1718601012322,0.3329712,148.41,148.4,39.82140328]
["bitfinex","SOLUSD",1718601013335,0.3329712,148.41,148.4,60.06140328]
["bitfinex","SOLUSD",1718601014818,0.3329712,148.41,148.4,65.41140328]
["bitfinex","SOLUSD",1718601015335,0.3329712,148.41,148.4,165.41140328]
["bitfinex","SOLUSD",1718601020516,0.3329712,148.41,148.4,181.46140328]
["bitfinex","SOLUSD",1718601023361,22.4405,148.5,148.4,181.46140328]
["bitfinex","SOLUSD",1718601023362,22.4405,148.5,148.44,0.17]
["bitfinex","SOLUSD",1718601023559,22.4405,148.5,148.48,0.17]
["bitfinex","SOLUSD",1718601023765,22.4405,148.5,148.48,1.49946438]
["bitfinex","SOLUSD",1718601024233,23.2595953,148.56,148.48,5.52]
["bitfinex","SOLUSD",1718601024234,23.2497,148.54,148.48,5.52]
["bitfinex","SOLUSD",1718601024441,5.35,148.53,148.5,0.17]
["bitfinex","SOLUSD",1718601024961,23.2497,148.54,148.5,0.17]
["bitfinex","SOLUSD",1718601025142,5.35,148.53,148.5,0.17]
["bitfinex","SOLUSD",1718601025333,23.2497,148.54,148.5,0.17]
["bitfinex","SOLUSD",1718601025949,5.35,148.53,148.5,0.17]
["bitfinex","SOLUSD",1718601026152,28.5997,148.54,148.5,0.17]
["bitfinex","SOLUSD",1718601026360,0.8441953,148.56,148.5,5.52]
["bitfinex","SOLUSD",1718601026664,0.8441953,148.56,148.52,0.17]
["bitfinex","SOLUSD",1718601026863,6.1941953,148.56,148.52,0.17]
["bitfinex","SOLUSD",1718601028046,0.8441953,148.56,148.52,0.17]
["bitfinex","SOLUSD",1718601028735,6.1941953,148.56,148.52,0.17]
["bitfinex","SOLUSD",1718601029256,0.8441953,148.56,148.52,0.17]
["bitfinex","SOLUSD",1718601029458,0.8441953,148.56,148.52,5.52]
["bitfinex","SOLUSD",1718601029757,0.8441953,148.56,148.54,0.17]
["bitfinex","SOLUSD",1718601029933,0.8441953,148.56,148.53,0.34]
["bitfinex","SOLUSD",1718601030130,0.8441953,148.56,148.52,5.86]
["bitfinex","SOLUSD",1718601030464,0.8441953,148.56,148.53,0.17]
["bitfinex","SOLUSD",1718601037252,0.8441953,148.56,148.54,0.17]
["bitfinex","SOLUSD",1718601037447,0.8441953,148.56,148.55,0.17]
["bitfinex","SOLUSD",1718601037656,0.8441953,148.56,148.54,0.17]
["bitfinex","SOLUSD",1718601037985,0.8441953,148.56,148.54,0.51]
["bitfinex","SOLUSD",1718601041462,21.0864953,148.58,148.54,0.51]
["bitfinex","SOLUSD",1718601046395,22.4417,148.62,148.54,0.51]
["bitfinex","SOLUSD",1718601046565,27.7917,148.62,148.57,0.17]
["bitfinex","SOLUSD",1718601046769,22.4417,148.62,148.57,5.52]
["bitfinex","SOLUSD",1718601047271,2.4892,148.64,148.57,5.52]
["bitfinex","SOLUSD",1718601047479,22.4417,148.66,148.56,0.34]
["bitfinex","SOLUSD",1718601047480,22.4417,148.66,148.59,0.17]
["bitfinex","SOLUSD",1718601047677,5.35,148.64,148.59,0.17]
["bitfinex","SOLUSD",1718601047897,22.4417,148.66,148.59,0.51]
["bitfinex","SOLUSD",1718601048264,5.35,148.64,148.59,0.51]
["bitfinex","SOLUSD",1718601048798,5.35,148.61,148.56,20.0]
["bitfinex","SOLUSD",1718601048966,5.35,148.61,148.55,5.69]
["bitfinex","SOLUSD",1718601049163,22.4417,148.66,148.56,5.69]
["bitfinex","SOLUSD",1718601049371,22.4417,148.66,148.57,5.35]
["bitfinex","SOLUSD",1718601049372,7.4672,148.65,148.57,5.35]
["bitfinex","SOLUSD",1718601049570,5.35,148.62,148.58,0.34]
["bitfinex","SOLUSD",1718601050269,5.35,148.63,148.58,0.34]
["bitfinex","SOLUSD",1718601050470,5.35,148.62,148.58,0.34]
["bitfinex","SOLUSD",1718601051573,7.4672,148.65,148.58,0.34]
["bitfinex","SOLUSD",1718601052175,5.35,148.62,148.58,0.34]
["bitfinex","SOLUSD",1718601052663,5.35,148.63,148.59,0.17]
["bitfinex","SOLUSD",1718601053375,5.35,148.62,148.59,0.17]
["bitfinex","SOLUSD",1718601053568,5.35,148.63,148.59,0.17]
["bitfinex","SOLUSD",1718601054096,5.35,148.64,148.59,0.17]
["bitfinex","SOLUSD",1718601054273,5.35,148.64,148.59,0.34]
["bitfinex","SOLUSD",1718601054477,5.35,148.64,148.6,0.34]
["bitfinex","SOLUSD",1718601054696,24.9306,148.66,148.6,0.34]
["bitfinex","SOLUSD",1718601055076,5.35,148.64,148.6,0.34]
["bitfinex","SOLUSD",1718601056479,29.9084,148.66,148.6,0.34]
["bitfinex","SOLUSD",1718601056801,5.35,148.64,148.6,0.34]
["bitfinex","SOLUSD",1718601057308,24.0806953,148.71,148.61,0.17]
["bitfinex","SOLUSD",1718601057473,5.35,148.67,148.61,20.34]
["bitfinex","SOLUSD",1718601057672,5.35,148.66,148.62,0.34]
["bitfinex","SOLUSD",1718601057869,22.3946,148.7,148.63,0.17]
["bitfinex","SOLUSD",1718601058107,5.35,148.66,148.63,0.17]
["bitfinex","SOLUSD",1718601058407,24.0806953,148.71,148.63,0.34]
["bitfinex","SOLUSD",1718601058698,5.35,148.68,148.63,0.34]
["bitfinex","SOLUSD",1718601058914,5.35,148.65,148.57,15.9181]
["bitfinex","SOLUSD",1718601059206,5.35,148.65,148.59,5.35]
["bitfinex","SOLUSD",1718601059388,5.35,148.65,148.6,25.35]
["bitfinex","SOLUSD",1718601059700,5.35,148.66,148.6,5.35]
["bitfinex","SOLUSD",1718601060185,5.35,148.66,148.61,0.17]
["bitfinex","SOLUSD",1718601060380,5.35,148.65,148.61,0.68]
["bitfinex","SOLUSD",1718601060580,7.4656,148.68,148.58,20.0]
["bitfinex","SOLUSD",1718601060581,4.9775,148.67,148.58,20.0]
["bitfinex","SOLUSD",1718601060781,2.4889,148.66,148.58,20.0]
["bitfinex","SOLUSD",1718601061155,5.35,148.62,148.57,22.69627775]
["bitfinex","SOLUSD",1718601061333,5.35,148.62,148.56,7.01322553]
["bitfinex","SOLUSD",1718601061653,5.35,148.62,148.57,5.35]
["bitfinex","SOLUSD",1718601061942,6.2267,148.65,148.58,5.35]
["bitfinex","SOLUSD",1718601062115,5.35,148.63,148.58,5.35]
["bitfinex","SOLUSD",1718601062314,6.2267,148.65,148.58,5.35]
["bitfinex","SOLUSD",1718601062542,5.35,148.64,148.59,0.68]
["bitfinex","SOLUSD",1718601062924,15.8212,148.66,148.59,0.68]
["bitfinex","SOLUSD",1718601063120,5.35,148.64,148.59,0.68]
["bitfinex","SOLUSD",1718601063319,5.35,148.65,148.59,6.03]
["bitfinex","SOLUSD",1718601063551,15.8212,148.66,148.59,0.68]
["bitfinex","SOLUSD",1718601063752,5.35,148.65,148.59,6.03]
["bitfinex","SOLUSD",1718601064418,15.8212,148.66,148.59,6.03]
["bitfinex","SOLUSD",1718601065035,5.35,148.65,148.59,6.03]
["bitfinex","SOLUSD",1718601065369,5.35,148.63,148.59,0.51]
["bitfinex","SOLUSD",1718601065659,2.4888,148.67,148.59,0.51]
["bitfinex","SOLUSD",1718601065882,5.35,148.62,148.59,0.51]
["bitfinex","SOLUSD",1718601066357,5.35,148.64,148.59,0.51]
["bitfinex","SOLUSD",1718601066726,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601067732,2.4888,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718601068130,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601068448,5.35,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718601068651,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601069655,7.4661,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718601069854,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601070364,28.866,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718601070661,5.35,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718601072447,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601074549,2.4887,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718601074757,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601075667,46.2863,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718601075846,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601076248,2.4887,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718601076574,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601077134,28.866,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718601077441,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601078028,28.8659,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718601078256,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601079765,2.4886,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718601079971,6.0391,148.69,148.62,0.17]
["bitfinex","SOLUSD",1718601080162,8.5275,148.69,148.62,0.17]
["bitfinex","SOLUSD",1718601080463,5.35,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718601081747,5.35,148.66,148.61,0.68]
["bitfinex","SOLUSD",1718601082551,5.35,148.65,148.61,0.17]
["bitfinex","SOLUSD",1718601082752,5.35,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718601083046,5.35,148.64,148.6,0.68]
["bitfinex","SOLUSD",1718601083447,20.2815,148.68,148.6,0.68]
["bitfinex","SOLUSD",1718601083655,5.35,148.65,148.6,0.68]
["bitfinex","SOLUSD",1718601083849,5.35,148.68,148.6,0.68]
["bitfinex","SOLUSD",1718601084057,8.5276,148.69,148.6,12.2254]
["bitfinex","SOLUSD",1718601084058,5.35,148.66,148.6,12.2254]
["bitfinex","SOLUSD",1718601084271,2.4883,148.7,148.62,0.17]
["bitfinex","SOLUSD",1718601084466,5.35,148.67,148.62,0.51]
["bitfinex","SOLUSD",1718601085353,0.8441953,148.71,148.63,16.5781]
["bitfinex","SOLUSD",1718601085557,5.35,148.68,148.64,0.68]
["bitfinex","SOLUSD",1718601086094,5.35,148.68,148.64,0.51]
["bitfinex","SOLUSD",1718601088982,5.35,148.66,148.63,16.5781]
["bitfinex","SOLUSD",1718601089181,18.2611953,148.71,148.63,16.5781]
["bitfinex","SOLUSD",1718601089182,3.3322953,148.71,148.64,0.17]
["bitfinex","SOLUSD",1718601089364,5.35,148.68,148.64,0.17]
["bitfinex","SOLUSD",1718601089566,5.35,148.68,148.64,0.68]
["bitfinex","SOLUSD",1718601090488,5.35,148.68,148.64,0.17]
["bitfinex","SOLUSD",1718601090791,4.9765,148.7,148.63,16.5781]
["bitfinex","SOLUSD",1718601090792,5.35,148.66,148.63,16.5781]
["bitfinex","SOLUSD",1718601091297,5.35,148.68,148.64,0.17]
["bitfinex","SOLUSD",1718601091967,5.35,148.67,148.64,0.17]
["bitfinex","SOLUSD",1718601092989,5.35,148.67,148.62,0.34]
["bitfinex","SOLUSD",1718601094756,2.4884,148.69,148.62,0.34]
["bitfinex","SOLUSD",1718601094960,5.35,148.67,148.63,0.17]
["bitfinex","SOLUSD",1718601095156,5.35,148.68,148.63,0.68]
["bitfinex","SOLUSD",1718601095484,5.35,148.67,148.63,0.51]
["bitfinex","SOLUSD",1718601097772,8.3084953,148.71,148.63,0.51]
["bitfinex","SOLUSD",1718601097969,5.35,148.67,148.64,0.17]
["bitfinex","SOLUSD",1718601098175,5.35,148.68,148.64,0.17]
["bitfinex","SOLUSD",1718601098392,5.35,148.67,148.64,0.17]
["bitfinex","SOLUSD",1718601098886,5.35,148.67,148.63,0.51]
["bitfinex","SOLUSD",1718601100795,5.35,148.64,148.6,6.1954]
["bitfinex","SOLUSD",1718601101297,12.8158,148.68,148.6,6.1954]
["bitfinex","SOLUSD",1718601101298,24.8851,148.69,148.6,6.1954]
["bitfinex","SOLUSD",1718601101469,5.35,148.65,148.6,6.1954]
["bitfinex","SOLUSD",1718601101882,24.8851,148.69,148.6,6.1954]
["bitfinex","SOLUSD",1718601102087,5.35,148.65,148.61,0.51]
["bitfinex","SOLUSD",1718601103874,5.35,148.65,148.62,0.17]
["bitfinex","SOLUSD",1718601104498,7.02134655,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718601104704,5.35,148.65,148.62,0.17]
["bitfinex","SOLUSD",1718601105398,5.35,148.65,148.61,0.51]
["bitfinex","SOLUSD",1718601110801,12.37134655,148.68,148.61,0.51]
["bitfinex","SOLUSD",1718601111005,7.02134655,148.68,148.61,0.51]
["bitfinex","SOLUSD",1718601111215,5.35,148.65,148.61,0.51]
["bitfinex","SOLUSD",1718601111593,7.02134655,148.68,148.61,0.51]
["bitfinex","SOLUSD",1718601111903,5.35,148.67,148.61,5.86]
["bitfinex","SOLUSD",1718601112108,5.35,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718601112306,7.02134655,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718601112598,5.35,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718601113180,7.02134655,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718601113391,5.35,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718601114786,7.02076718,148.69,148.62,0.17]
["bitfinex","SOLUSD",1718601115103,5.35,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718601115499,9.50916718,148.69,148.63,16.2006]
["bitfinex","SOLUSD",1718601115500,7.02076718,148.69,148.63,16.2006]
["bitfinex","SOLUSD",1718601115683,7.02076718,148.69,148.64,0.68]
["bitfinex","SOLUSD",1718601115684,12.37076718,148.69,148.64,0.68]
["bitfinex","SOLUSD",1718601116482,5.35,148.68,148.64,0.68]
["bitfinex","SOLUSD",1718601117819,7.02076718,148.69,148.63,16.2006]
["bitfinex","SOLUSD",1718601118197,5.35,148.67,148.63,16.2006]
["bitfinex","SOLUSD",1718601120009,7.02076718,148.69,148.63,16.2006]
["bitfinex","SOLUSD",1718601120402,5.35,148.68,148.63,16.2006]
["bitfinex","SOLUSD",1718601120606,7.02076718,148.69,148.63,16.2006]
["bitfinex","SOLUSD",1718601120607,5.35,148.67,148.63,16.2006]
["bitfinex","SOLUSD",1718601121996,5.35,148.65,148.63,16.2006]
["bitfinex","SOLUSD",1718601122809,14.48596718,148.69,148.63,16.2006]
["bitfinex","SOLUSD",1718601123022,5.35,148.66,148.63,16.2006]
["bitfinex","SOLUSD",1718601123409,5.35,148.67,148.63,16.2006]
["bitfinex","SOLUSD",1718601123600,7.02076718,148.69,148.64,0.17]
["bitfinex","SOLUSD",1718601123925,7.02076718,148.69,148.64,0.68]
["bitfinex","SOLUSD",1718601124304,5.35,148.68,148.64,0.68]
["bitfinex","SOLUSD",1718601125437,0.8441953,148.71,148.64,0.68]
["bitfinex","SOLUSD",1718601125438,0.8441953,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718601125598,0.8441953,148.71,148.67,0.68]
["bitfinex","SOLUSD",1718601125922,0.8441953,148.71,148.69,0.17]
["bitfinex","SOLUSD",1718601126344,0.8441953,148.71,148.68,0.17]
["bitfinex","SOLUSD",1718601126854,0.8441953,148.71,148.67,0.34]
["bitfinex","SOLUSD",1718601127001,6.1941953,148.71,148.66,15.4662]
["bitfinex","SOLUSD",1718601127206,5.35,148.7,148.66,15.4662]
["bitfinex","SOLUSD",1718601127618,0.8441953,148.71,148.66,15.4662]
["bitfinex","SOLUSD",1718601127619,5.35,148.68,148.66,15.2962]
["bitfinex","SOLUSD",1718601127809,5.35,148.68,148.63,12.12817775]
["bitfinex","SOLUSD",1718601128002,5.35,148.68,148.64,0.17]
["bitfinex","SOLUSD",1718601128405,0.8441953,148.71,148.64,0.17]
["bitfinex","SOLUSD",1718601128630,5.35,148.69,148.64,0.17]
["bitfinex","SOLUSD",1718601128808,5.35,148.69,148.64,0.34]
["bitfinex","SOLUSD",1718601129701,0.8441953,148.71,148.64,0.34]
["bitfinex","SOLUSD",1718601129911,5.35,148.69,148.64,0.34]
["bitfinex","SOLUSD",1718601131241,5.35,148.69,148.64,5.69]
["bitfinex","SOLUSD",1718601133678,0.8441953,148.71,148.63,6.77817775]
["bitfinex","SOLUSD",1718601133818,5.35,148.67,148.62,15.2962]
["bitfinex","SOLUSD",1718601134023,24.8828,148.7,148.62,15.2962]
["bitfinex","SOLUSD",1718601134322,5.35,148.67,148.62,15.2962]
["bitfinex","SOLUSD",1718601134521,5.35,148.66,148.62,15.2962]
["bitfinex","SOLUSD",1718601134946,3.3323953,148.71,148.62,20.6462]
["bitfinex","SOLUSD",1718601135252,5.35,148.68,148.62,20.6462]
["bitfinex","SOLUSD",1718601135427,5.35,148.68,148.63,5.35]
["bitfinex","SOLUSD",1718601135824,5.35,148.67,148.62,15.4662]
["bitfinex","SOLUSD",1718601136024,5.35,148.66,148.62,15.2962]
["bitfinex","SOLUSD",1718601137973,0.8441953,148.71,148.63,0.17]
["bitfinex","SOLUSD",1718601138152,5.35,148.68,148.63,0.51]
["bitfinex","SOLUSD",1718601138358,5.35,148.68,148.63,5.86]
["bitfinex","SOLUSD",1718601138557,5.35,148.68,148.63,0.17]
["bitfinex","SOLUSD",1718601139777,0.8441953,148.71,148.64,5.35]
["bitfinex","SOLUSD",1718601140085,5.35,148.7,148.64,5.35]
["bitfinex","SOLUSD",1718601140447,5.35,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718601140783,5.35,148.7,148.65,0.17]
["bitfinex","SOLUSD",1718601141167,5.35,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718601143784,0.8441953,148.71,148.65,6.03]
["bitfinex","SOLUSD",1718601143958,0.8441953,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718601144162,0.8441953,148.71,148.67,0.51]
["bitfinex","SOLUSD",1718601144769,0.8441953,148.71,148.67,5.86]
["bitfinex","SOLUSD",1718601145454,0.8441953,148.71,148.69,0.17]
["bitfinex","SOLUSD",1718601145659,0.8441953,148.71,148.69,0.51]
["bitfinex","SOLUSD",1718601147201,0.8441953,148.71,148.68,16.0501]
["bitfinex","SOLUSD",1718601147202,5.35,148.7,148.68,16.0501]
["bitfinex","SOLUSD",1718601147504,5.35,148.7,148.65,5.35]
["bitfinex","SOLUSD",1718601147996,6.1941953,148.71,148.65,5.35]
["bitfinex","SOLUSD",1718601148186,0.8441953,148.71,148.66,5.35]
["bitfinex","SOLUSD",1718601148360,0.8441953,148.71,148.67,5.35]
["bitfinex","SOLUSD",1718601148690,0.8441953,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718601149691,6.1941953,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718601150699,0.8441953,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718601150878,6.1941953,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718601152600,6.1941953,148.71,148.66,5.52]
["bitfinex","SOLUSD",1718601152903,5.35,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718601153109,0.8441953,148.71,148.65,0.51]
["bitfinex","SOLUSD",1718601153301,5.35,148.69,148.65,0.51]
["bitfinex","SOLUSD",1718601155590,5.35,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718601155908,0.8441953,148.71,148.65,0.17]
["bitfinex","SOLUSD",1718601156086,5.35,148.69,148.65,0.51]
["bitfinex","SOLUSD",1718601156812,0.8441953,148.71,148.65,5.86]
["bitfinex","SOLUSD",1718601157106,0.8441953,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718601157285,0.8441953,148.71,148.67,0.34]
["bitfinex","SOLUSD",1718601160801,6.1941953,148.71,148.67,0.34]
["bitfinex","SOLUSD",1718601161708,6.1941953,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718601162005,6.1941953,148.71,148.66,0.17]
["bitfinex","SOLUSD",1718601162208,0.8441953,148.71,148.66,0.17]
["bitfinex","SOLUSD",1718601162383,5.35,148.7,148.66,0.17]
["bitfinex","SOLUSD",1718601165018,0.8441953,148.71,148.66,0.17]
["bitfinex","SOLUSD",1718601165198,5.35,148.7,148.66,0.17]
["bitfinex","SOLUSD",1718601165390,0.8441953,148.71,148.66,0.17]
["bitfinex","SOLUSD",1718601167003,0.8441953,148.71,148.68,0.17]
["bitfinex","SOLUSD",1718601168107,0.8441953,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718601168311,0.8441953,148.71,148.67,0.68]
["bitfinex","SOLUSD",1718601169128,0.8441953,148.71,148.67,6.03]
["bitfinex","SOLUSD",1718601174009,0.8441953,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718601174309,0.8441953,148.71,148.66,5.35]
["bitfinex","SOLUSD",1718601175101,0.8441953,148.71,148.67,0.34]
["bitfinex","SOLUSD",1718601175808,0.8441953,148.71,148.68,20.5379]
["bitfinex","SOLUSD",1718601176012,0.8441953,148.71,148.69,0.34]
["bitfinex","SOLUSD",1718601176923,0.8441953,148.71,148.69,5.69]
["bitfinex","SOLUSD",1718601178110,0.8441953,148.71,148.7,0.17]
["bitfinex","SOLUSD",1718601179521,0.8441953,148.71,148.7,0.51]
["bitfinex","SOLUSD",1718601179716,0.8441953,148.71,148.7,6.03]
["bitfinex","SOLUSD",1718601180211,0.8441953,148.71,148.7,0.68]
["bitfinex","SOLUSD",1718601180526,0.8441953,148.71,148.7,0.51]
["bitfinex","SOLUSD",1718601180729,0.8441953,148.71,148.69,0.17]
["bitfinex","SOLUSD",1718601180918,0.8441953,148.71,148.69,0.68]
["bitfinex","SOLUSD",1718601182035,0.8441953,148.71,148.69,0.51]
["bitfinex","SOLUSD",1718601182434,0.8441953,148.71,148.69,0.17]
["bitfinex","SOLUSD",1718601182739,0.8441953,148.71,148.68,15.0179]
["bitfinex","SOLUSD",1718601185138,0.8441953,148.71,148.69,0.51]
["bitfinex","SOLUSD",1718601187436,0.8441953,148.71,148.69,5.86]
["bitfinex","SOLUSD",1718601189435,0.8441953,148.71,148.7,25.69]
["bitfinex","SOLUSD",1718601189638,0.8441953,148.71,148.7,26.03]
["bitfinex","SOLUSD",1718601190421,0.8441953,148.71,148.7,20.68]
["bitfinex","SOLUSD",1718601190624,0.8441953,148.71,148.7,6.03]
["bitfinex","SOLUSD",1718601190823,0.8441953,148.71,148.7,26.03]
["bitfinex","SOLUSD",1718601195729,0.8441953,148.71,148.7,46.22]
["bitfinex","SOLUSD",1718601196117,0.8441953,148.71,148.7,26.03]
["bitfinex","SOLUSD",1718601201134,0.8441953,148.71,148.7,20.68]
["bitfinex","SOLUSD",1718601201463,0.8441953,148.71,148.7,6.03]
["bitfinex","SOLUSD",1718601201753,0.8441953,148.71,148.7,26.03]
["bitfinex","SOLUSD",1718601203161,0.8441953,148.71,148.7,20.68]
["bitfinex","SOLUSD",1718601203332,0.8441953,148.71,148.7,0.68]
["bitfinex","SOLUSD",1718601203541,0.8441953,148.71,148.7,6.03]
["bitfinex","SOLUSD",1718601203742,0.8441953,148.71,148.7,26.03]
["bitfinex","SOLUSD",1718601204050,0.8441953,148.71,148.7,20.68]
["bitfinex","SOLUSD",1718601204232,0.8441953,148.71,148.7,26.03]
["bitfinex","SOLUSD",1718601206539,0.8441953,148.71,148.7,25.35]
["bitfinex","SOLUSD",1718601207969,0.8441953,148.71,148.7,26.03]
["bitfinex","SOLUSD",1718601209154,10.5705889,148.77,148.71,0.17]
["bitfinex","SOLUSD",1718601209464,10.5705889,148.77,148.71,26.03]
["bitfinex","SOLUSD",1718601210165,16.1525,148.79,148.71,20.68]
["bitfinex","SOLUSD",1718601210479,21.5025,148.79,148.74,0.17]
["bitfinex","SOLUSD",1718601210764,21.5025,148.79,148.74,20.51]
["bitfinex","SOLUSD",1718601210946,5.35,148.78,148.74,0.51]
["bitfinex","SOLUSD",1718601211390,5.35,148.78,148.74,20.51]
["bitfinex","SOLUSD",1718601212105,5.35,148.78,148.74,0.51]
["bitfinex","SOLUSD",1718601212467,5.35,148.78,148.74,20.51]
["bitfinex","SOLUSD",1718601215007,13.33128006,148.81,148.74,25.86]
["bitfinex","SOLUSD",1718601215220,5.35,148.8,148.74,20.51]
["bitfinex","SOLUSD",1718601215423,5.35,148.8,148.75,5.35]
["bitfinex","SOLUSD",1718601215592,5.35,148.8,148.76,20.0]
["bitfinex","SOLUSD",1718601217232,6.3149,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718601217441,5.35,148.8,148.76,20.0]
["bitfinex","SOLUSD",1718601218296,6.3149,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718601218494,5.35,148.8,148.76,20.0]
["bitfinex","SOLUSD",1718601220415,7.01484476,148.83,148.76,20.0]
["bitfinex","SOLUSD",1718601220618,5.35,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718601221899,5.35,148.81,148.75,5.35]
["bitfinex","SOLUSD",1718601222100,7.01484476,148.83,148.75,5.35]
["bitfinex","SOLUSD",1718601222312,5.35,148.81,148.75,5.35]
["bitfinex","SOLUSD",1718601223896,7.01484476,148.83,148.75,5.35]
["bitfinex","SOLUSD",1718601224094,5.35,148.81,148.76,5.35]
["bitfinex","SOLUSD",1718601232833,5.35,148.81,148.74,0.51]
["bitfinex","SOLUSD",1718601233034,5.35,148.81,148.76,5.35]
["bitfinex","SOLUSD",1718601233221,7.01484476,148.83,148.77,26.9203]
["bitfinex","SOLUSD",1718601233534,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601233732,0.8441953,148.86,148.78,20.68]
["bitfinex","SOLUSD",1718601233733,0.8441953,148.86,148.84,5.35]
["bitfinex","SOLUSD",1718601234338,0.8441953,148.86,148.85,5.35]
["bitfinex","SOLUSD",1718601235604,0.8441953,148.86,148.8,7.2837333]
["bitfinex","SOLUSD",1718601235605,0.8441953,148.86,148.84,5.35]
["bitfinex","SOLUSD",1718601236214,0.8441953,148.86,148.85,5.35]
["bitfinex","SOLUSD",1718601236847,0.8441953,148.86,148.84,5.35]
["bitfinex","SOLUSD",1718601238345,0.8441953,148.86,148.81,0.17]
["bitfinex","SOLUSD",1718601238528,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601239931,0.8441953,148.86,148.81,20.68]
["bitfinex","SOLUSD",1718601239932,0.8441953,148.86,148.81,20.17]
["bitfinex","SOLUSD",1718601240117,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601240319,0.8441953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601241041,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601241245,0.8441953,148.86,148.8,7.2837333]
["bitfinex","SOLUSD",1718601241409,6.1941953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601242848,6.1941953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601243451,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601247625,6.1941953,148.86,148.78,0.17]
["bitfinex","SOLUSD",1718601247940,6.1941953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601248871,0.8441953,148.86,148.82,20.51]
["bitfinex","SOLUSD",1718601249052,0.8441953,148.86,148.84,5.35]
["bitfinex","SOLUSD",1718601249919,0.8441953,148.86,148.85,5.35]
["bitfinex","SOLUSD",1718601254262,0.8441953,148.86,148.85,5.52]
["bitfinex","SOLUSD",1718601256955,0.8441953,148.86,148.85,5.86]
["bitfinex","SOLUSD",1718601263883,0.8441953,148.86,148.85,26.03]
["bitfinex","SOLUSD",1718601266447,0.8441953,148.86,148.85,33.3137333]
["bitfinex","SOLUSD",1718601266649,0.8441953,148.86,148.85,40.83251439]
["bitfinex","SOLUSD",1718601270658,0.8441953,148.86,148.85,35.48251439]
["bitfinex","SOLUSD",1718601270874,0.8441953,148.86,148.85,40.83251439]
["bitfinex","SOLUSD",1718601273155,0.8441953,148.86,148.85,14.80251439]
["bitfinex","SOLUSD",1718601273387,0.8441953,148.86,148.85,20.15251439]
["bitfinex","SOLUSD",1718601274166,0.8441953,148.86,148.85,21.09483464]
["bitfinex","SOLUSD",1718601274370,0.8441953,148.86,148.85,21.49555841]
["bitfinex","SOLUSD",1718601274558,0.8441953,148.86,148.85,42.17555841]
["bitfinex","SOLUSD",1718601276583,0.8441953,148.86,148.85,36.82555841]
["bitfinex","SOLUSD",1718601276880,0.8441953,148.86,148.85,42.17555841]
["bitfinex","SOLUSD",1718601280772,0.8441953,148.86,148.85,16.82555841]
["bitfinex","SOLUSD",1718601280971,0.8441953,148.86,148.85,0.68]
["bitfinex","SOLUSD",1718601281265,0.8441953,148.86,148.85,6.03]
["bitfinex","SOLUSD",1718601282492,0.8441953,148.86,148.85,26.03]
["bitfinex","SOLUSD",1718601283170,0.8441953,148.86,148.85,20.68]
["bitfinex","SOLUSD",1718601283378,0.8441953,148.86,148.85,0.68]
["bitfinex","SOLUSD",1718601285585,0.8441953,148.86,148.85,0.51]
["bitfinex","SOLUSD",1718601285775,0.8441953,148.86,148.84,0.17]
["bitfinex","SOLUSD",1718601285982,0.8441953,148.86,148.85,5.35]
["bitfinex","SOLUSD",1718601286292,0.8441953,148.86,148.85,25.52]
["bitfinex","SOLUSD",1718601288176,0.8441953,148.86,148.82,0.17]
["bitfinex","SOLUSD",1718601288358,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601291191,0.8441953,148.86,148.84,5.35]
["bitfinex","SOLUSD",1718601293089,0.8441953,148.86,148.82,0.68]
["bitfinex","SOLUSD",1718601293269,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601293591,0.8441953,148.86,148.84,5.35]
["bitfinex","SOLUSD",1718601299274,0.8441953,148.86,148.81,7.51878109]
["bitfinex","SOLUSD",1718601299605,0.8441953,148.86,148.82,25.35]
["bitfinex","SOLUSD",1718601300373,0.8441953,148.86,148.81,7.51878109]
["bitfinex","SOLUSD",1718601300572,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601301071,0.8441953,148.86,148.81,12.86878109]
["bitfinex","SOLUSD",1718601301600,6.1941953,148.86,148.81,12.86878109]
["bitfinex","SOLUSD",1718601301769,6.1941953,148.86,148.81,7.51878109]
["bitfinex","SOLUSD",1718601301972,0.8441953,148.86,148.81,12.86878109]
["bitfinex","SOLUSD",1718601302198,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601302706,0.8441953,148.86,148.81,7.51878109]
["bitfinex","SOLUSD",1718601302881,5.35,148.85,148.77,0.17]
["bitfinex","SOLUSD",1718601303069,5.35,148.84,148.77,28.19878109]
["bitfinex","SOLUSD",1718601303275,0.8441953,148.86,148.77,7.51878109]
["bitfinex","SOLUSD",1718601303591,0.8441953,148.86,148.78,5.35]
["bitfinex","SOLUSD",1718601304016,0.8441953,148.86,148.77,7.51878109]
["bitfinex","SOLUSD",1718601304374,0.8441953,148.86,148.78,5.35]
["bitfinex","SOLUSD",1718601304375,5.35,148.84,148.78,5.35]
["bitfinex","SOLUSD",1718601304777,5.35,148.84,148.77,7.51878109]
["bitfinex","SOLUSD",1718601304997,5.35,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718601305186,16.2867,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718601305187,11.5448,148.83,148.78,20.0]
["bitfinex","SOLUSD",1718601305396,16.2867,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718601305721,21.6367,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718601305882,5.35,148.83,148.78,20.0]
["bitfinex","SOLUSD",1718601306082,5.35,148.84,148.78,25.35]
["bitfinex","SOLUSD",1718601306298,5.35,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718601306484,5.35,148.84,148.79,5.35]
["bitfinex","SOLUSD",1718601306907,16.2867,148.85,148.79,5.35]
["bitfinex","SOLUSD",1718601307098,21.6367,148.85,148.79,5.35]
["bitfinex","SOLUSD",1718601307311,16.2867,148.85,148.79,0.17]
["bitfinex","SOLUSD",1718601307613,16.2867,148.85,148.81,5.35]
["bitfinex","SOLUSD",1718601307904,16.2867,148.85,148.8,5.35]
["bitfinex","SOLUSD",1718601308223,21.6367,148.85,148.79,5.52]
["bitfinex","SOLUSD",1718601308382,5.35,148.84,148.79,5.52]
["bitfinex","SOLUSD",1718601308782,21.6367,148.85,148.79,0.17]
["bitfinex","SOLUSD",1718601309001,21.6367,148.85,148.79,5.52]
["bitfinex","SOLUSD",1718601309309,16.2867,148.85,148.79,0.17]
["bitfinex","SOLUSD",1718601309486,16.2867,148.85,148.79,0.68]
["bitfinex","SOLUSD",1718601309687,16.2867,148.85,148.8,5.35]
["bitfinex","SOLUSD",1718601312389,16.2867,148.85,148.81,5.35]
["bitfinex","SOLUSD",1718601312795,16.2867,148.85,148.8,5.35]
["bitfinex","SOLUSD",1718601315206,16.2867,148.85,148.81,5.35]
["bitfinex","SOLUSD",1718601315705,16.2867,148.85,148.81,4.85]
["bitfinex","SOLUSD",1718601316721,16.2867,148.85,148.8,5.35]
["bitfinex","SOLUSD",1718601316920,15.7867,148.85,148.8,5.35]
["bitfinex","SOLUSD",1718601317238,15.7867,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718601317421,5.35,148.82,148.78,20.0]
["bitfinex","SOLUSD",1718601319494,5.35,148.79,148.72,31.5107]
["bitfinex","SOLUSD",1718601319828,5.35,148.79,148.7,6.55530977]
["bitfinex","SOLUSD",1718601319829,5.35,148.78,148.7,6.55530977]
["bitfinex","SOLUSD",1718601320032,5.35,148.78,148.72,5.35]
["bitfinex","SOLUSD",1718601320241,5.35,148.76,148.7,6.55530977]
["bitfinex","SOLUSD",1718601320437,5.35,148.76,148.71,5.35]
["bitfinex","SOLUSD",1718601320609,5.35,148.76,148.7,6.55530977]
["bitfinex","SOLUSD",1718601321018,5.35,148.76,148.71,5.35]
["bitfinex","SOLUSD",1718601321455,5.35,148.76,148.7,6.55530977]
["bitfinex","SOLUSD",1718601321621,5.35,148.76,148.71,5.35]
["bitfinex","SOLUSD",1718601323543,5.35,148.75,148.7,6.55530977]
["bitfinex","SOLUSD",1718601323720,5.35,148.75,148.68,16.6627]
["bitfinex","SOLUSD",1718601323721,5.35,148.75,148.69,0.17]
["bitfinex","SOLUSD",1718601323922,5.35,148.75,148.7,5.35]
["bitfinex","SOLUSD",1718601324132,5.35,148.75,148.69,0.34]
["bitfinex","SOLUSD",1718601324447,5.35,148.75,148.7,5.35]
["bitfinex","SOLUSD",1718601324612,5.35,148.75,148.69,25.52]
["bitfinex","SOLUSD",1718601325011,5.35,148.75,148.7,5.35]
["bitfinex","SOLUSD",1718601325557,6.5234,148.78,148.7,5.35]
["bitfinex","SOLUSD",1718601325844,5.35,148.75,148.69,20.17]
["bitfinex","SOLUSD",1718601326058,5.35,148.75,148.7,5.35]
["bitfinex","SOLUSD",1718601327757,5.35,148.75,148.69,25.52]
["bitfinex","SOLUSD",1718601330750,5.35,148.73,148.66,6.55530977]
["bitfinex","SOLUSD",1718601330912,6.5234,148.78,148.7,5.35]
["bitfinex","SOLUSD",1718601331119,5.35,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601331351,5.35,148.76,148.71,5.35]
["bitfinex","SOLUSD",1718601331656,6.5234,148.78,148.71,5.35]
["bitfinex","SOLUSD",1718601331821,5.35,148.77,148.72,5.35]
["bitfinex","SOLUSD",1718601332017,11.8734,148.78,148.72,5.35]
["bitfinex","SOLUSD",1718601334750,6.5234,148.78,148.68,0.17]
["bitfinex","SOLUSD",1718601334934,5.35,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601335316,5.35,148.76,148.66,12.86654211]
["bitfinex","SOLUSD",1718601335521,5.35,148.74,148.66,12.86654211]
["bitfinex","SOLUSD",1718601335749,5.35,148.74,148.68,5.35]
["bitfinex","SOLUSD",1718601336122,5.35,148.74,148.66,12.86654211]
["bitfinex","SOLUSD",1718601336331,5.35,148.74,148.68,5.35]
["bitfinex","SOLUSD",1718601336528,5.35,148.74,148.69,20.0]
["bitfinex","SOLUSD",1718601337350,5.35,148.74,148.68,5.35]
["bitfinex","SOLUSD",1718601337563,5.35,148.74,148.69,20.0]
["bitfinex","SOLUSD",1718601340655,5.35,148.74,148.69,25.35]
["bitfinex","SOLUSD",1718601341322,5.35,148.74,148.66,12.86654211]
["bitfinex","SOLUSD",1718601341524,5.35,148.72,148.66,11.90530977]
["bitfinex","SOLUSD",1718601341733,22.3638,148.77,148.71,5.35]
["bitfinex","SOLUSD",1718601341934,27.7138,148.77,148.71,5.35]
["bitfinex","SOLUSD",1718601342769,27.7138,148.77,148.72,20.0]
["bitfinex","SOLUSD",1718601342770,22.3638,148.77,148.72,20.0]
["bitfinex","SOLUSD",1718601342952,27.7138,148.77,148.72,20.0]
["bitfinex","SOLUSD",1718601343359,22.3638,148.77,148.72,20.0]
["bitfinex","SOLUSD",1718601343547,22.3638,148.77,148.72,5.35]
["bitfinex","SOLUSD",1718601345348,22.3638,148.77,148.73,5.35]
["bitfinex","SOLUSD",1718601345349,15.8594,148.77,148.73,5.35]
["bitfinex","SOLUSD",1718601345950,7.00273823,148.81,148.76,5.35]
["bitfinex","SOLUSD",1718601346152,20.3555,148.84,148.79,5.35]
["bitfinex","SOLUSD",1718601348374,15.0055,148.84,148.8,5.35]
["bitfinex","SOLUSD",1718601351761,5.35,148.82,148.76,5.35]
["bitfinex","SOLUSD",1718601352078,5.35,148.82,148.77,20.0]
["bitfinex","SOLUSD",1718601352759,5.35,148.82,148.77,25.35]
["bitfinex","SOLUSD",1718601353158,5.35,148.83,148.77,25.35]
["bitfinex","SOLUSD",1718601353663,15.0055,148.84,148.77,25.35]
["bitfinex","SOLUSD",1718601353848,5.35,148.83,148.77,25.35]
["bitfinex","SOLUSD",1718601354249,5.35,148.82,148.77,20.0]
["bitfinex","SOLUSD",1718601355983,0.8441953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601356185,6.1941953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601356559,6.1941953,148.86,148.78,0.51]
["bitfinex","SOLUSD",1718601356759,6.1941953,148.86,148.79,0.17]
["bitfinex","SOLUSD",1718601356970,6.1941953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601357785,6.1941953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601358358,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601360489,0.8441953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601362470,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601362857,0.8441953,148.86,148.84,5.35]
["bitfinex","SOLUSD",1718601364377,0.8441953,148.86,148.77,15.4483]
["bitfinex","SOLUSD",1718601364592,5.35,148.84,148.79,5.35]
["bitfinex","SOLUSD",1718601365089,0.8441953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601365283,6.1941953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601366087,5.35,148.85,148.8,5.35]
["bitfinex","SOLUSD",1718601366393,5.35,148.85,148.79,5.35]
["bitfinex","SOLUSD",1718601366691,0.8441953,148.86,148.79,5.35]
["bitfinex","SOLUSD",1718601367500,0.8441953,148.86,148.78,0.17]
["bitfinex","SOLUSD",1718601367786,0.8441953,148.86,148.79,5.35]
["bitfinex","SOLUSD",1718601368166,5.35,148.83,148.77,15.4483]
["bitfinex","SOLUSD",1718601368371,5.35,148.83,148.78,25.35]
["bitfinex","SOLUSD",1718601370078,5.35,148.83,148.78,31.90530977]
["bitfinex","SOLUSD",1718601370279,5.35,148.84,148.78,31.90530977]
["bitfinex","SOLUSD",1718601370479,5.35,148.84,148.78,26.55530977]
["bitfinex","SOLUSD",1718601371188,0.8441953,148.86,148.79,0.17]
["bitfinex","SOLUSD",1718601371374,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601373403,0.8441953,148.86,148.8,0.17]
["bitfinex","SOLUSD",1718601373686,0.8441953,148.86,148.8,20.68]
["bitfinex","SOLUSD",1718601373883,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601376600,0.8441953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601377273,6.1941953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601380377,0.8441953,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601380774,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601382579,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601383691,0.8441953,148.86,148.8,0.51]
["bitfinex","SOLUSD",1718601383869,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601393013,0.8441953,148.86,148.77,21.75953234]
["bitfinex","SOLUSD",1718601393014,12.7150953,148.86,148.77,21.75953234]
["bitfinex","SOLUSD",1718601393180,7.3650953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601393507,5.35,148.85,148.8,5.35]
["bitfinex","SOLUSD",1718601393806,7.3650953,148.86,148.77,21.75953234]
["bitfinex","SOLUSD",1718601393807,5.35,148.84,148.78,5.35]
["bitfinex","SOLUSD",1718601395906,5.35,148.84,148.79,5.35]
["bitfinex","SOLUSD",1718601399507,7.3650953,148.86,148.78,0.17]
["bitfinex","SOLUSD",1718601399712,12.7150953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601404613,0.8441953,148.86,148.78,0.68]
["bitfinex","SOLUSD",1718601404928,6.1941953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601405996,0.8441953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601406200,6.1941953,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601406404,6.1941953,148.86,148.78,0.51]
["bitfinex","SOLUSD",1718601406633,6.5403,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718601406936,11.8903,148.85,148.79,5.35]
["bitfinex","SOLUSD",1718601410007,5.35,148.84,148.78,20.0]
["bitfinex","SOLUSD",1718601410328,5.35,148.83,148.77,5.35]
["bitfinex","SOLUSD",1718601410521,5.35,148.83,148.78,20.0]
["bitfinex","SOLUSD",1718601411726,5.35,148.83,148.77,5.35]
["bitfinex","SOLUSD",1718601411905,5.35,148.83,148.78,5.35]
["bitfinex","SOLUSD",1718601413015,5.35,148.83,148.76,0.34]
["bitfinex","SOLUSD",1718601413222,5.35,148.83,148.78,5.35]
["bitfinex","SOLUSD",1718601413529,5.35,148.83,148.76,0.34]
["bitfinex","SOLUSD",1718601413738,5.35,148.83,148.78,5.35]
["bitfinex","SOLUSD",1718601414109,5.35,148.83,148.75,6.89530977]
["bitfinex","SOLUSD",1718601414338,5.35,148.82,148.77,5.35]
["bitfinex","SOLUSD",1718601415047,20.5688,148.82,148.75,6.55530977]
["bitfinex","SOLUSD",1718601415325,5.35,148.8,148.75,11.90530977]
["bitfinex","SOLUSD",1718601415503,5.35,148.8,148.75,6.55530977]
["bitfinex","SOLUSD",1718601415706,5.35,148.8,148.75,5.35]
["bitfinex","SOLUSD",1718601415907,5.35,148.81,148.75,5.35]
["bitfinex","SOLUSD",1718601417028,12.0142,148.8,148.72,6.55530977]
["bitfinex","SOLUSD",1718601417227,5.35,148.79,148.72,6.89530977]
["bitfinex","SOLUSD",1718601417435,5.35,148.79,148.74,5.35]
["bitfinex","SOLUSD",1718601418339,12.0142,148.8,148.74,5.35]
["bitfinex","SOLUSD",1718601419825,12.0142,148.8,148.75,5.35]
["bitfinex","SOLUSD",1718601420030,12.0142,148.8,148.73,0.17]
["bitfinex","SOLUSD",1718601420223,12.0142,148.8,148.75,5.35]
["bitfinex","SOLUSD",1718601420532,12.0142,148.8,148.74,5.35]
["bitfinex","SOLUSD",1718601420735,5.35,148.79,148.74,5.35]
["bitfinex","SOLUSD",1718601421331,6.6642,148.8,148.74,5.35]
["bitfinex","SOLUSD",1718601421557,12.0142,148.8,148.74,5.35]
["bitfinex","SOLUSD",1718601421711,6.6642,148.8,148.72,6.72530977]
["bitfinex","SOLUSD",1718601421915,6.6642,148.8,148.7,5.35340069]
["bitfinex","SOLUSD",1718601421916,5.35,148.78,148.7,5.35340069]
["bitfinex","SOLUSD",1718601422147,6.6642,148.8,148.7,11.90871046]
["bitfinex","SOLUSD",1718601422330,5.35,148.78,148.73,5.35]
["bitfinex","SOLUSD",1718601422533,5.35,148.78,148.72,5.35]
["bitfinex","SOLUSD",1718601422953,6.6642,148.8,148.72,5.35]
["bitfinex","SOLUSD",1718601423320,6.6642,148.8,148.73,5.35]
["bitfinex","SOLUSD",1718601424649,6.6642,148.8,148.71,0.17]
["bitfinex","SOLUSD",1718601424852,6.6642,148.8,148.73,5.35]
["bitfinex","SOLUSD",1718601425024,15.0397,148.79,148.71,0.17]
["bitfinex","SOLUSD",1718601425224,15.0397,148.79,148.72,5.35]
["bitfinex","SOLUSD",1718601425621,15.0397,148.79,148.7,11.90871046]
["bitfinex","SOLUSD",1718601425823,5.35,148.77,148.71,5.35]
["bitfinex","SOLUSD",1718601426357,5.35,148.75,148.7,6.55530977]
["bitfinex","SOLUSD",1718601426529,5.35,148.75,148.7,11.90530977]
["bitfinex","SOLUSD",1718601427038,22.6352,148.74,148.66,5.35340069]
["bitfinex","SOLUSD",1718601427229,5.35,148.73,148.68,5.35]
["bitfinex","SOLUSD",1718601428331,5.35,148.73,148.65,6.31123234]
["bitfinex","SOLUSD",1718601428831,5.35,148.73,148.67,5.35]
["bitfinex","SOLUSD",1718601429545,5.35,148.73,148.65,6.31123234]
["bitfinex","SOLUSD",1718601429751,5.35,148.72,148.67,5.35]
["bitfinex","SOLUSD",1718601430753,22.6352,148.74,148.67,5.35]
["bitfinex","SOLUSD",1718601431064,22.6571,148.78,148.69,0.17]
["bitfinex","SOLUSD",1718601431354,22.6571,148.78,148.73,5.35]
["bitfinex","SOLUSD",1718601431569,22.6571,148.78,148.74,5.35]
["bitfinex","SOLUSD",1718601431919,22.6571,148.78,148.69,0.34]
["bitfinex","SOLUSD",1718601432156,22.6571,148.78,148.73,5.35]
["bitfinex","SOLUSD",1718601433164,5.35,148.75,148.68,20.0]
["bitfinex","SOLUSD",1718601433387,5.35,148.75,148.69,5.35]
["bitfinex","SOLUSD",1718601433540,5.35,148.75,148.67,11.25740298]
["bitfinex","SOLUSD",1718601433738,5.35,148.75,148.69,5.35]
["bitfinex","SOLUSD",1718601434041,5.35,148.74,148.69,5.35]
["bitfinex","SOLUSD",1718601434237,5.35,148.74,148.67,11.25740298]
["bitfinex","SOLUSD",1718601434486,5.35,148.73,148.68,5.35]
["bitfinex","SOLUSD",1718601435351,5.35,148.73,148.65,6.31123234]
["bitfinex","SOLUSD",1718601435352,22.6171,148.72,148.65,6.31123234]
["bitfinex","SOLUSD",1718601435550,27.9671,148.72,148.67,5.35]
["bitfinex","SOLUSD",1718601435757,27.9671,148.72,148.65,6.31123234]
["bitfinex","SOLUSD",1718601435946,27.9671,148.72,148.67,5.35]
["bitfinex","SOLUSD",1718601436983,22.6171,148.72,148.67,5.35]
["bitfinex","SOLUSD",1718601437483,22.6171,148.72,148.68,5.35]
["bitfinex","SOLUSD",1718601438079,22.6171,148.72,148.69,5.35]
["bitfinex","SOLUSD",1718601438461,21.5543,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601438682,21.5543,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718601438840,21.5543,148.76,148.71,5.35]
["bitfinex","SOLUSD",1718601439047,21.5543,148.76,148.69,0.17]
["bitfinex","SOLUSD",1718601439248,21.5543,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601439249,26.9043,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601439876,26.9043,148.76,148.65,6.31123234]
["bitfinex","SOLUSD",1718601440077,26.9043,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601440577,26.9043,148.76,148.67,0.17]
["bitfinex","SOLUSD",1718601440578,5.35,148.75,148.67,0.17]
["bitfinex","SOLUSD",1718601440738,5.35,148.75,148.69,5.35]
["bitfinex","SOLUSD",1718601441246,5.35,148.74,148.69,5.35]
["bitfinex","SOLUSD",1718601441441,5.35,148.74,148.68,5.35]
["bitfinex","SOLUSD",1718601444654,21.5543,148.76,148.65,12.21523463]
["bitfinex","SOLUSD",1718601444655,5.35,148.73,148.67,5.35]
["bitfinex","SOLUSD",1718601444857,5.35,148.72,148.65,12.21523463]
["bitfinex","SOLUSD",1718601445070,5.35,148.72,148.67,5.35]
["bitfinex","SOLUSD",1718601446588,5.35,148.72,148.65,12.21523463]
["bitfinex","SOLUSD",1718601446750,5.35,148.72,148.67,5.35]
["bitfinex","SOLUSD",1718601448381,0.17,148.75,148.67,5.35]
["bitfinex","SOLUSD",1718601448382,5.35,148.73,148.67,5.35]
["bitfinex","SOLUSD",1718601449166,0.17,148.75,148.67,5.35]
["bitfinex","SOLUSD",1718601449366,7.15368364,148.75,148.69,5.35]
["bitfinex","SOLUSD",1718601449579,26.9043,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601450263,21.5543,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601450584,26.9043,148.76,148.7,5.35]
["bitfinex","SOLUSD",1718601450880,5.35,148.75,148.69,5.35]
["bitfinex","SOLUSD",1718601451285,5.35,148.74,148.66,0.17]
["bitfinex","SOLUSD",1718601451460,5.35,148.74,148.68,5.35]
["bitfinex","SOLUSD",1718601452981,5.35,148.73,148.66,0.34]
["bitfinex","SOLUSD",1718601453486,5.35,148.73,148.67,5.35]
["bitfinex","SOLUSD",1718601454284,5.35,148.72,148.66,5.35]
["bitfinex","SOLUSD",1718601454459,5.35,148.73,148.67,5.35]
["bitfinex","SOLUSD",1718601455185,5.35,148.73,148.65,12.21523463]
["bitfinex","SOLUSD",1718601455383,5.35,148.72,148.65,12.21523463]
["bitfinex","SOLUSD",1718601455686,5.35,148.72,148.66,5.35]
["bitfinex","SOLUSD",1718601456267,5.35,148.72,148.65,12.21523463]
["bitfinex","SOLUSD",1718601456487,5.35,148.72,148.66,5.35]
["bitfinex","SOLUSD",1718601456986,15.0237,148.71,148.65,5.90400229]
["bitfinex","SOLUSD",1718601457284,5.35,148.7,148.65,11.25400229]
["bitfinex","SOLUSD",1718601457662,5.35,148.7,148.65,5.90400229]
["bitfinex","SOLUSD",1718601457869,5.35,148.7,148.65,11.25400229]
["bitfinex","SOLUSD",1718601458490,26.5296,148.71,148.65,11.25400229]
["bitfinex","SOLUSD",1718601460388,26.5296,148.71,148.61,33.82663234]
["bitfinex","SOLUSD",1718601460389,5.35,148.68,148.61,6.31123234]
["bitfinex","SOLUSD",1718601460581,5.35,148.68,148.62,5.35]
["bitfinex","SOLUSD",1718601463292,5.35,148.69,148.64,5.35]
["bitfinex","SOLUSD",1718601463504,5.35,148.7,148.64,5.35]
["bitfinex","SOLUSD",1718601463674,5.35,148.7,148.61,6.48123234]
["bitfinex","SOLUSD",1718601463872,21.1796,148.71,148.63,5.35]
["bitfinex","SOLUSD",1718601464071,5.35,148.69,148.63,5.35]
["bitfinex","SOLUSD",1718601464692,21.1796,148.71,148.63,5.35]
["bitfinex","SOLUSD",1718601464900,5.35,148.69,148.63,5.35]
["bitfinex","SOLUSD",1718601465270,21.1796,148.71,148.63,5.35]
["bitfinex","SOLUSD",1718601465476,5.35,148.69,148.63,5.35]
["bitfinex","SOLUSD",1718601466112,21.1796,148.71,148.63,5.35]
["bitfinex","SOLUSD",1718601466300,5.35,148.69,148.63,5.35]
["bitfinex","SOLUSD",1718601466681,0.34,148.72,148.62,6.0288]
["bitfinex","SOLUSD",1718601466909,5.35,148.69,148.63,5.35]
["bitfinex","SOLUSD",1718601467107,21.9618,148.69,148.61,6.31123234]
["bitfinex","SOLUSD",1718601467310,5.35,148.67,148.59,15.3284]
["bitfinex","SOLUSD",1718601467528,5.35,148.67,148.62,5.35]
["bitfinex","SOLUSD",1718601468009,16.6118,148.69,148.59,15.3284]
["bitfinex","SOLUSD",1718601468010,5.35,148.69,148.63,5.35]
["bitfinex","SOLUSD",1718601468312,0.34,148.7,148.59,15.3284]
["bitfinex","SOLUSD",1718601468313,0.17,148.7,148.65,5.35]
["bitfinex","SOLUSD",1718601468482,0.34,148.7,148.65,5.35]
["bitfinex","SOLUSD",1718601468809,16.6118,148.73,148.65,5.35]
["bitfinex","SOLUSD",1718601469108,5.35,148.72,148.67,5.35]
["bitfinex","SOLUSD",1718601469317,5.35,148.72,148.66,5.35]
["bitfinex","SOLUSD",1718601469685,6.98276153,148.74,148.69,5.35]
["bitfinex","SOLUSD",1718601469887,5.35,148.75,148.69,5.35]
["bitfinex","SOLUSD",1718601470513,15.9331,148.77,148.65,0.17]
["bitfinex","SOLUSD",1718601470711,12.32915365,148.78,148.72,5.35]
["bitfinex","SOLUSD",1718601471017,5.35,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718601471189,6.97815995,148.8,148.73,45.0]
["bitfinex","SOLUSD",1718601471387,5.35,148.8,148.75,5.35]
["bitfinex","SOLUSD",1718601471584,5.35,148.8,148.76,45.0]
["bitfinex","SOLUSD",1718601472200,5.35,148.8,148.74,5.35]
["bitfinex","SOLUSD",1718601472201,5.35,148.8,148.75,45.0]
["bitfinex","SOLUSD",1718601474008,5.35,148.79,148.75,45.0]
["bitfinex","SOLUSD",1718601474198,5.35,148.79,148.74,45.0]
["bitfinex","SOLUSD",1718601474592,5.35,148.79,148.74,50.35]
["bitfinex","SOLUSD",1718601477502,5.35,148.78,148.74,45.0]
["bitfinex","SOLUSD",1718601479008,15.0359,148.81,148.75,5.35]
["bitfinex","SOLUSD",1718601479516,20.3859,148.81,148.75,5.35]
["bitfinex","SOLUSD",1718601480206,5.35,148.8,148.74,45.0]
["bitfinex","SOLUSD",1718601480391,5.35,148.78,148.74,45.0]
["bitfinex","SOLUSD",1718601480594,6.0253,148.82,148.74,45.0]
["bitfinex","SOLUSD",1718601480798,5.35,148.82,148.77,5.35]
["bitfinex","SOLUSD",1718601481508,6.6391,148.84,148.78,5.35]
["bitfinex","SOLUSD",1718601481728,11.9891,148.84,148.78,5.35]
["bitfinex","SOLUSD",1718601483301,5.35,148.84,148.78,5.35]
["bitfinex","SOLUSD",1718601483523,15.1693,148.85,148.78,5.35]
["bitfinex","SOLUSD",1718601483830,5.35,148.84,148.78,5.35]
["bitfinex","SOLUSD",1718601485026,5.35,148.83,148.78,5.35]
["bitfinex","SOLUSD",1718601486519,5.35,148.84,148.79,5.35]
["bitfinex","SOLUSD",1718601487815,5.35,148.84,148.75,28.1834]
["bitfinex","SOLUSD",1718601487999,5.35,148.84,148.76,0.51]
["bitfinex","SOLUSD",1718601488206,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601489736,0.8441953,148.86,148.79,0.17]
["bitfinex","SOLUSD",1718601489737,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601490650,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601490805,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601491538,0.8441953,148.86,148.81,0.17]
["bitfinex","SOLUSD",1718601491829,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601493238,0.8441953,148.86,148.8,0.34]
["bitfinex","SOLUSD",1718601493444,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601496840,0.8441953,148.86,148.84,5.35]
["bitfinex","SOLUSD",1718601497041,0.8441953,148.86,148.85,5.35]
["bitfinex","SOLUSD",1718601497346,0.8441953,148.86,148.85,5.52]
["bitfinex","SOLUSD",1718601498136,0.8441953,148.86,148.85,5.69]
["bitfinex","SOLUSD",1718601498651,0.8441953,148.86,148.85,6.03]
["bitfinex","SOLUSD",1718601499644,0.8441953,148.86,148.85,5.69]
["bitfinex","SOLUSD",1718601499818,0.8441953,148.86,148.84,16.5935]
["bitfinex","SOLUSD",1718601501047,0.8441953,148.86,148.85,0.4379637]
["bitfinex","SOLUSD",1718601507146,0.8441953,148.86,148.85,0.6079637]
["bitfinex","SOLUSD",1718601507325,0.8441953,148.86,148.85,0.51]
["bitfinex","SOLUSD",1718601510749,0.8441953,148.86,148.85,0.68]
["bitfinex","SOLUSD",1718601510950,0.8441953,148.86,148.85,6.03]
["bitfinex","SOLUSD",1718601511152,0.8441953,148.86,148.85,25.35]
["bitfinex","SOLUSD",1718601512359,0.8441953,148.86,148.84,16.5935]
["bitfinex","SOLUSD",1718601512656,0.8441953,148.86,148.85,5.35]
["bitfinex","SOLUSD",1718601516852,0.8441953,148.86,148.82,27.30367024]
["bitfinex","SOLUSD",1718601517069,0.8441953,148.86,148.82,5.35]
["bitfinex","SOLUSD",1718601517543,0.8441953,148.86,148.83,5.35]
["bitfinex","SOLUSD",1718601527443,0.8441953,148.86,148.85,5.35]
["bitfinex","SOLUSD",1718601531299,0.8441953,148.86,148.83,0.17]
["bitfinex","SOLUSD",1718601531464,0.8441953,148.86,148.83,20.51]
["bitfinex","SOLUSD",1718601537496,0.8441953,148.86,148.84,0.17]
["bitfinex","SOLUSD",1718601537794,0.8441953,148.86,148.85,5.52]
["bitfinex","SOLUSD",1718601538095,0.8441953,148.86,148.85,5.35]
["bitfinex","SOLUSD",1718601542078,0.8441953,148.86,148.85,5.52]
["bitfinex","SOLUSD",1718601542284,0.8441953,148.86,148.85,6.03]
["bitfinex","SOLUSD",1718601543490,0.8441953,148.86,148.85,26.03]
["bitfinex","SOLUSD",1718601543891,6.4623,148.95,148.86,0.17]
["bitfinex","SOLUSD",1718601544107,6.4623,148.95,148.92,5.35]
["bitfinex","SOLUSD",1718601544401,6.4623,148.95,148.91,5.35]
["bitfinex","SOLUSD",1718601544792,6.4623,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601546083,6.4623,148.95,148.91,5.35]
["bitfinex","SOLUSD",1718601548680,6.4623,148.95,148.86,16.295]
["bitfinex","SOLUSD",1718601548885,6.4623,148.95,148.88,0.17]
["bitfinex","SOLUSD",1718601549079,6.4623,148.95,148.91,5.35]
["bitfinex","SOLUSD",1718601553278,16.0151,148.96,148.91,5.35]
["bitfinex","SOLUSD",1718601553490,16.0151,148.96,148.92,5.35]
["bitfinex","SOLUSD",1718601554402,118.8445,148.99,148.87,20.0]
["bitfinex","SOLUSD",1718601554609,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601555995,106.4271,148.99,148.9,5.35]
["bitfinex","SOLUSD",1718601556206,5.35,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718601556905,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601557100,5.35,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718601559011,8.9104,148.99,148.9,5.35]
["bitfinex","SOLUSD",1718601559312,6.4271,148.99,148.9,5.35]
["bitfinex","SOLUSD",1718601559520,5.35,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718601560214,6.4271,148.99,148.9,5.35]
["bitfinex","SOLUSD",1718601560513,6.4271,148.99,148.91,5.35]
["bitfinex","SOLUSD",1718601560722,5.35,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718601561319,6.4271,148.99,148.9,5.35]
["bitfinex","SOLUSD",1718601561535,5.35,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718601562716,5.35,148.96,148.88,0.17]
["bitfinex","SOLUSD",1718601562895,5.35,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718601564316,5.35,148.95,148.89,5.35]
["bitfinex","SOLUSD",1718601565316,5.35,148.95,148.87,20.0]
["bitfinex","SOLUSD",1718601565518,5.35,148.93,148.86,15.615]
["bitfinex","SOLUSD",1718601565702,5.35,148.92,148.86,20.965]
["bitfinex","SOLUSD",1718601566212,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601566790,5.35,148.92,148.86,15.615]
["bitfinex","SOLUSD",1718601566991,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601569818,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718601572326,15.6226,148.95,148.87,5.35]
["bitfinex","SOLUSD",1718601572532,5.35,148.92,148.86,20.965]
["bitfinex","SOLUSD",1718601572821,15.6226,148.95,148.86,15.615]
["bitfinex","SOLUSD",1718601572822,5.35,148.91,148.86,15.615]
["bitfinex","SOLUSD",1718601573032,5.35,148.9,148.86,15.615]
["bitfinex","SOLUSD",1718601573745,5.35,148.91,148.86,15.615]
["bitfinex","SOLUSD",1718601575725,5.35,148.91,148.86,20.965]
["bitfinex","SOLUSD",1718601579409,6.98917307,148.96,148.89,5.35]
["bitfinex","SOLUSD",1718601579610,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601580237,16.0023,148.98,148.9,5.35]
["bitfinex","SOLUSD",1718601580430,5.35,148.95,148.89,5.35]
["bitfinex","SOLUSD",1718601581013,16.0023,148.98,148.89,5.35]
["bitfinex","SOLUSD",1718601581344,5.35,148.96,148.9,5.52]
["bitfinex","SOLUSD",1718601581923,16.0023,148.98,148.86,27.82990258]
["bitfinex","SOLUSD",1718601582123,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718601582327,16.0023,148.98,148.88,5.35]
["bitfinex","SOLUSD",1718601582535,5.35,148.93,148.88,5.35]
["bitfinex","SOLUSD",1718601582737,5.35,148.94,148.88,5.35]
["bitfinex","SOLUSD",1718601583136,0.34,148.97,148.88,5.35]
["bitfinex","SOLUSD",1718601583336,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718601583513,0.34,148.97,148.89,5.35]
["bitfinex","SOLUSD",1718601583514,0.17,148.97,148.89,5.35]
["bitfinex","SOLUSD",1718601583719,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718601584320,16.0023,148.98,148.89,5.35]
["bitfinex","SOLUSD",1718601584521,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718601585141,5.35,148.95,148.89,5.35]
["bitfinex","SOLUSD",1718601586441,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601586841,13.41342513,148.99,148.9,5.35]
["bitfinex","SOLUSD",1718601587042,6.98632513,148.99,148.91,5.35]
["bitfinex","SOLUSD",1718601587357,5.35,148.97,148.91,20.9554]
["bitfinex","SOLUSD",1718601587541,0.8441953,149.01,148.91,20.9554]
["bitfinex","SOLUSD",1718601587747,5.35,148.97,148.91,20.9554]
["bitfinex","SOLUSD",1718601588340,0.8441953,149.01,148.92,5.35]
["bitfinex","SOLUSD",1718601588537,5.35,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718601589143,0.8441953,149.01,148.92,5.35]
["bitfinex","SOLUSD",1718601589441,0.8441953,149.01,148.91,15.6054]
["bitfinex","SOLUSD",1718601589442,0.8441953,149.01,148.94,5.35]
["bitfinex","SOLUSD",1718601589641,0.8441953,149.01,148.95,6.03]
["bitfinex","SOLUSD",1718601589855,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601590034,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601590568,5.35,148.99,148.96,15.6054]
["bitfinex","SOLUSD",1718601591127,0.8441953,149.01,148.96,15.6054]
["bitfinex","SOLUSD",1718601591529,6.1941953,149.01,148.96,15.6054]
["bitfinex","SOLUSD",1718601591941,0.8441953,149.01,148.97,0.17]
["bitfinex","SOLUSD",1718601592181,0.8441953,149.01,148.97,6.03]
["bitfinex","SOLUSD",1718601592460,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601592655,6.1941953,149.01,148.96,20.9554]
["bitfinex","SOLUSD",1718601593160,0.8441953,149.01,148.96,20.9554]
["bitfinex","SOLUSD",1718601593465,0.8441953,149.01,148.98,15.1859]
["bitfinex","SOLUSD",1718601594157,5.35,149.0,148.96,6.0842]
["bitfinex","SOLUSD",1718601594343,5.35,148.99,148.94,15.1859]
["bitfinex","SOLUSD",1718601595152,0.8441953,149.01,148.94,15.1859]
["bitfinex","SOLUSD",1718601595859,0.8441953,149.01,148.95,0.17]
["bitfinex","SOLUSD",1718601596159,0.8441953,149.01,148.95,0.34]
["bitfinex","SOLUSD",1718601596332,0.8441953,149.01,148.94,20.5359]
["bitfinex","SOLUSD",1718601596530,0.8441953,149.01,148.94,15.1859]
["bitfinex","SOLUSD",1718601597568,5.35,148.98,148.94,15.1859]
["bitfinex","SOLUSD",1718601600752,0.8441953,149.01,148.94,15.1859]
["bitfinex","SOLUSD",1718601600951,5.35,148.99,148.94,15.1859]
["bitfinex","SOLUSD",1718601601336,5.35,149.0,148.94,20.5359]
["bitfinex","SOLUSD",1718601601744,0.8441953,149.01,148.94,20.5359]
["bitfinex","SOLUSD",1718601601963,5.35,149.0,148.94,20.5359]
["bitfinex","SOLUSD",1718601602947,0.8441953,149.01,148.94,20.5359]
["bitfinex","SOLUSD",1718601603249,5.35,149.0,148.94,20.5359]
["bitfinex","SOLUSD",1718601605773,5.35,148.99,148.94,20.5359]
["bitfinex","SOLUSD",1718601606278,0.8441953,149.01,148.94,20.5359]
["bitfinex","SOLUSD",1718601606440,5.35,148.99,148.94,20.5359]
["bitfinex","SOLUSD",1718601607075,0.8441953,149.01,148.94,20.5359]
["bitfinex","SOLUSD",1718601607261,5.35,148.99,148.94,20.5359]
["bitfinex","SOLUSD",1718601608268,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601608451,0.8441953,149.01,148.95,0.17]
["bitfinex","SOLUSD",1718601608651,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601608874,6.1941953,149.01,148.95,0.68]
["bitfinex","SOLUSD",1718601609091,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601610051,6.1941953,149.01,148.95,20.68]
["bitfinex","SOLUSD",1718601610052,6.1941953,149.01,148.95,20.51]
["bitfinex","SOLUSD",1718601610255,0.8441953,149.01,148.94,20.5359]
["bitfinex","SOLUSD",1718601610475,5.35,149.0,148.94,20.5359]
["bitfinex","SOLUSD",1718601611691,5.35,149.0,148.94,15.1859]
["bitfinex","SOLUSD",1718601611868,5.35,149.0,148.94,20.5359]
["bitfinex","SOLUSD",1718601612590,0.8441953,149.01,148.92,11.98787024]
["bitfinex","SOLUSD",1718601612591,5.35,148.97,148.92,11.98787024]
["bitfinex","SOLUSD",1718601612776,5.35,148.97,148.92,6.0842]
["bitfinex","SOLUSD",1718601612971,17.4523953,149.01,148.92,6.0842]
["bitfinex","SOLUSD",1718601613162,5.35,148.97,148.92,11.4342]
["bitfinex","SOLUSD",1718601613865,5.35,148.97,148.92,6.0842]
["bitfinex","SOLUSD",1718601614066,5.35,148.97,148.92,11.4342]
["bitfinex","SOLUSD",1718601614265,5.35,148.97,148.92,6.0842]
["bitfinex","SOLUSD",1718601614461,5.35,148.97,148.92,11.4342]
["bitfinex","SOLUSD",1718601614875,0.34,149.0,148.9,21.8789]
["bitfinex","SOLUSD",1718601615063,5.35,148.95,148.9,21.8789]
["bitfinex","SOLUSD",1718601615260,0.34,148.99,148.9,27.2289]
["bitfinex","SOLUSD",1718601615588,5.35,148.96,148.9,21.8789]
["bitfinex","SOLUSD",1718601615894,5.35,148.95,148.88,5.90367024]
["bitfinex","SOLUSD",1718601616069,5.35,148.95,148.89,5.35]
["bitfinex","SOLUSD",1718601616781,0.34,148.99,148.9,5.35]
["bitfinex","SOLUSD",1718601617009,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601617498,5.35,148.95,148.88,5.90367024]
["bitfinex","SOLUSD",1718601617697,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601618899,5.35,148.91,148.87,16.4535]
["bitfinex","SOLUSD",1718601620810,15.1563,148.95,148.87,16.4535]
["bitfinex","SOLUSD",1718601621112,5.35,148.91,148.87,16.4535]
["bitfinex","SOLUSD",1718601621693,5.35,148.9,148.83,21.99467024]
["bitfinex","SOLUSD",1718601621904,16.2956,148.97,148.83,21.99467024]
["bitfinex","SOLUSD",1718601621905,6.3607,148.97,148.86,5.35]
["bitfinex","SOLUSD",1718601622217,5.35,148.93,148.88,5.35]
["bitfinex","SOLUSD",1718601622384,5.35,148.94,148.83,21.99467024]
["bitfinex","SOLUSD",1718601622583,5.35,148.94,148.88,5.35]
["bitfinex","SOLUSD",1718601623806,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718601627213,5.35,148.93,148.83,21.99467024]
["bitfinex","SOLUSD",1718601627524,5.35,148.9,148.83,21.99467024]
["bitfinex","SOLUSD",1718601627703,5.35,148.89,148.84,5.35]
["bitfinex","SOLUSD",1718601627906,5.35,148.89,148.83,21.99467024]
["bitfinex","SOLUSD",1718601628439,5.35,148.89,148.84,5.35]
["bitfinex","SOLUSD",1718601628793,5.35,148.9,148.85,5.35]
["bitfinex","SOLUSD",1718601629209,5.35,148.91,148.83,21.99467024]
["bitfinex","SOLUSD",1718601629787,0.51,148.94,148.85,5.35]
["bitfinex","SOLUSD",1718601629788,5.35,148.9,148.85,5.35]
["bitfinex","SOLUSD",1718601631324,5.35,148.9,148.84,5.35]
["bitfinex","SOLUSD",1718601631502,5.35,148.9,148.83,21.99467024]
["bitfinex","SOLUSD",1718601631691,5.35,148.9,148.84,5.35]
["bitfinex","SOLUSD",1718601632287,5.35,148.9,148.83,21.99467024]
["bitfinex","SOLUSD",1718601632488,5.35,148.9,148.84,5.35]
["bitfinex","SOLUSD",1718601632793,5.35,148.89,148.83,21.99467024]
["bitfinex","SOLUSD",1718601633007,5.35,148.89,148.84,5.35]
["bitfinex","SOLUSD",1718601633622,5.35,148.89,148.83,27.34467024]
["bitfinex","SOLUSD",1718601634205,5.35,148.89,148.83,21.99467024]
["bitfinex","SOLUSD",1718601634519,5.35,148.89,148.83,27.34467024]
["bitfinex","SOLUSD",1718601635710,15.8087,148.93,148.83,27.34467024]
["bitfinex","SOLUSD",1718601635921,5.35,148.89,148.83,27.34467024]
["bitfinex","SOLUSD",1718601636796,5.35,148.88,148.83,21.99467024]
["bitfinex","SOLUSD",1718601638200,5.35,148.88,148.83,16.091]
["bitfinex","SOLUSD",1718601639206,5.35,148.88,148.82,5.35]
["bitfinex","SOLUSD",1718601639404,5.35,148.87,148.82,5.35]
["bitfinex","SOLUSD",1718601639608,5.35,148.87,148.8,0.17]
["bitfinex","SOLUSD",1718601639609,5.35,148.86,148.79,21.09247024]
["bitfinex","SOLUSD",1718601639909,5.35,148.87,148.81,5.35]
["bitfinex","SOLUSD",1718601640306,5.35,148.87,148.79,21.09247024]
["bitfinex","SOLUSD",1718601640598,5.35,148.87,148.81,5.35]
["bitfinex","SOLUSD",1718601642121,5.35,148.87,148.79,21.09247024]
["bitfinex","SOLUSD",1718601642330,5.35,148.87,148.81,5.35]
["bitfinex","SOLUSD",1718601642799,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601644396,5.35,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601644919,7.00466549,148.91,148.81,5.35]
["bitfinex","SOLUSD",1718601644920,5.35,148.87,148.81,5.35]
["bitfinex","SOLUSD",1718601645505,5.35,148.87,148.79,21.09247024]
["bitfinex","SOLUSD",1718601645916,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601648831,5.35,148.86,148.79,21.09247024]
["bitfinex","SOLUSD",1718601648998,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601653125,15.233,148.87,148.8,5.35]
["bitfinex","SOLUSD",1718601653302,15.233,148.87,148.82,5.35]
["bitfinex","SOLUSD",1718601653303,20.583,148.87,148.82,5.35]
["bitfinex","SOLUSD",1718601654132,20.583,148.87,148.8,0.17]
["bitfinex","SOLUSD",1718601654308,20.583,148.87,148.82,5.35]
["bitfinex","SOLUSD",1718601656755,20.583,148.87,148.8,0.17]
["bitfinex","SOLUSD",1718601657039,20.583,148.87,148.81,5.35]
["bitfinex","SOLUSD",1718601657404,5.35,148.89,148.83,5.35]
["bitfinex","SOLUSD",1718601658527,16.2638,148.91,148.83,5.35]
["bitfinex","SOLUSD",1718601658734,5.35,148.89,148.81,0.17]
["bitfinex","SOLUSD",1718601658937,5.35,148.88,148.83,5.35]
["bitfinex","SOLUSD",1718601661640,5.35,148.88,148.82,5.35]
["bitfinex","SOLUSD",1718601661977,16.2638,148.91,148.85,5.35]
["bitfinex","SOLUSD",1718601662129,6.5678,148.92,148.86,5.35]
["bitfinex","SOLUSD",1718601662329,6.5678,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601662330,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601662751,5.35,148.92,148.84,0.17]
["bitfinex","SOLUSD",1718601662938,5.35,148.92,148.86,5.35]
["bitfinex","SOLUSD",1718601663141,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601663353,5.35,148.92,148.84,0.34]
["bitfinex","SOLUSD",1718601663937,5.35,148.91,148.84,0.34]
["bitfinex","SOLUSD",1718601665047,5.35,148.91,148.85,0.17]
["bitfinex","SOLUSD",1718601665359,15.5285,148.95,148.85,0.51]
["bitfinex","SOLUSD",1718601665360,5.35,148.92,148.85,0.51]
["bitfinex","SOLUSD",1718601666137,15.5285,148.95,148.86,0.17]
["bitfinex","SOLUSD",1718601666545,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718601666757,15.5285,148.95,148.87,5.35]
["bitfinex","SOLUSD",1718601666931,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718601667733,5.35,148.92,148.85,15.8782]
["bitfinex","SOLUSD",1718601668172,5.35,148.92,148.84,0.51]
["bitfinex","SOLUSD",1718601668367,5.35,148.9,148.85,5.35]
["bitfinex","SOLUSD",1718601668766,15.5285,148.95,148.87,5.35]
["bitfinex","SOLUSD",1718601668937,5.35,148.92,148.84,0.34]
["bitfinex","SOLUSD",1718601669261,5.35,148.92,148.86,5.35]
["bitfinex","SOLUSD",1718601669438,5.35,148.91,148.84,0.17]
["bitfinex","SOLUSD",1718601669646,5.35,148.91,148.84,0.68]
["bitfinex","SOLUSD",1718601669838,18.0125,148.95,148.83,20.0]
["bitfinex","SOLUSD",1718601669839,0.17,148.94,148.83,20.0]
["bitfinex","SOLUSD",1718601670156,5.35,148.9,148.82,5.35340069]
["bitfinex","SOLUSD",1718601670355,5.35,148.9,148.84,5.35]
["bitfinex","SOLUSD",1718601670581,5.35,148.9,148.85,1.34338861]
["bitfinex","SOLUSD",1718601671147,5.35,148.88,148.85,1.34338861]
["bitfinex","SOLUSD",1718601671363,15.4993,148.89,148.79,5.90367024]
["bitfinex","SOLUSD",1718601671572,5.35,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601672843,15.4993,148.89,148.83,5.35]
["bitfinex","SOLUSD",1718601673180,20.8493,148.89,148.83,5.35]
["bitfinex","SOLUSD",1718601673360,5.35,148.88,148.83,5.35]
["bitfinex","SOLUSD",1718601673742,20.8493,148.89,148.83,5.35]
["bitfinex","SOLUSD",1718601675364,15.4993,148.89,148.8,0.17]
["bitfinex","SOLUSD",1718601675537,5.35,148.88,148.82,5.35]
["bitfinex","SOLUSD",1718601675741,5.35,148.88,148.8,20.68]
["bitfinex","SOLUSD",1718601675742,15.4993,148.89,148.81,5.35]
["bitfinex","SOLUSD",1718601675956,5.35,148.87,148.81,5.35]
["bitfinex","SOLUSD",1718601679280,5.35,148.87,148.8,20.51]
["bitfinex","SOLUSD",1718601679462,5.35,148.87,148.81,5.35]
["bitfinex","SOLUSD",1718601680159,5.35,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601681056,15.4993,148.89,148.8,20.0]
["bitfinex","SOLUSD",1718601681057,5.35,148.84,148.8,20.0]
["bitfinex","SOLUSD",1718601681559,20.8493,148.89,148.79,5.35]
["bitfinex","SOLUSD",1718601681765,5.35,148.85,148.8,20.0]
["bitfinex","SOLUSD",1718601681958,5.35,148.85,148.79,5.35]
["bitfinex","SOLUSD",1718601682161,5.35,148.85,148.8,20.0]
["bitfinex","SOLUSD",1718601683184,36.8993,148.89,148.8,20.0]
["bitfinex","SOLUSD",1718601683352,36.8993,148.89,148.8,5.35]
["bitfinex","SOLUSD",1718601683557,36.8993,148.89,148.78,20.0]
["bitfinex","SOLUSD",1718601683866,22.49957555,148.89,148.79,5.35]
["bitfinex","SOLUSD",1718601684073,5.35,148.85,148.8,20.0]
["bitfinex","SOLUSD",1718601684664,5.35,148.84,148.8,20.0]
["bitfinex","SOLUSD",1718601685063,5.35,148.84,148.79,5.35]
["bitfinex","SOLUSD",1718601685264,5.35,148.84,148.8,20.0]
["bitfinex","SOLUSD",1718601686396,5.35,148.84,148.78,20.17]
["bitfinex","SOLUSD",1718601686562,5.35,148.84,148.78,25.52]
["bitfinex","SOLUSD",1718601686764,5.35,148.84,148.79,5.35]
["bitfinex","SOLUSD",1718601687469,5.35,148.84,148.78,5.52]
["bitfinex","SOLUSD",1718601688489,5.35,148.84,148.78,0.17]
["bitfinex","SOLUSD",1718601688895,5.35,148.83,148.77,5.86]
["bitfinex","SOLUSD",1718601689182,22.49928395,148.89,148.79,0.17]
["bitfinex","SOLUSD",1718601689374,22.49928395,148.89,148.79,0.68]
["bitfinex","SOLUSD",1718601689560,5.35,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601692588,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601694089,5.35,148.86,148.81,5.35]
["bitfinex","SOLUSD",1718601695091,5.35,148.86,148.79,0.68]
["bitfinex","SOLUSD",1718601695278,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601695479,5.35,148.85,148.79,0.68]
["bitfinex","SOLUSD",1718601695782,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601696194,5.35,148.86,148.79,0.68]
["bitfinex","SOLUSD",1718601696392,36.8993,148.89,148.8,5.35]
["bitfinex","SOLUSD",1718601696572,36.8993,148.89,148.79,0.68]
["bitfinex","SOLUSD",1718601696889,36.8993,148.89,148.8,5.35]
["bitfinex","SOLUSD",1718601697093,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601697470,5.35,148.86,148.81,5.69]
["bitfinex","SOLUSD",1718601697670,5.35,148.87,148.81,5.52]
["bitfinex","SOLUSD",1718601698279,15.4993,148.89,148.81,5.52]
["bitfinex","SOLUSD",1718601698480,5.35,148.87,148.81,5.52]
["bitfinex","SOLUSD",1718601699867,5.35,148.86,148.81,5.52]
["bitfinex","SOLUSD",1718601700183,5.35,148.86,148.8,5.52]
["bitfinex","SOLUSD",1718601700364,5.35,148.86,148.8,0.17]
["bitfinex","SOLUSD",1718601700570,36.8993,148.89,148.8,5.86]
["bitfinex","SOLUSD",1718601700780,5.35,148.86,148.8,0.51]
["bitfinex","SOLUSD",1718601701095,5.35,148.86,148.8,5.86]
["bitfinex","SOLUSD",1718601702389,5.35,148.86,148.79,20.17]
["bitfinex","SOLUSD",1718601702390,20.8493,148.89,148.79,20.0]
["bitfinex","SOLUSD",1718601702693,5.35,148.84,148.78,25.35]
["bitfinex","SOLUSD",1718601703066,5.35,148.84,148.77,5.90367024]
["bitfinex","SOLUSD",1718601703264,5.35,148.83,148.75,21.77840069]
["bitfinex","SOLUSD",1718601703570,5.35,148.83,148.77,5.35]
["bitfinex","SOLUSD",1718601703782,5.35,148.83,148.78,0.17]
["bitfinex","SOLUSD",1718601704876,36.8993,148.89,148.78,5.69]
["bitfinex","SOLUSD",1718601705084,5.35,148.84,148.78,5.69]
["bitfinex","SOLUSD",1718601705795,5.35,148.84,148.78,5.52]
["bitfinex","SOLUSD",1718601705982,15.4993,148.89,148.78,5.52]
["bitfinex","SOLUSD",1718601706299,5.35,148.84,148.78,5.52]
["bitfinex","SOLUSD",1718601707904,5.35,148.84,148.78,0.17]
["bitfinex","SOLUSD",1718601708102,5.35,148.83,148.78,0.17]
["bitfinex","SOLUSD",1718601708278,5.35,148.82,148.77,0.34]
["bitfinex","SOLUSD",1718601711795,5.35,148.82,148.77,5.69]
["bitfinex","SOLUSD",1718601713207,15.4993,148.89,148.81,5.35]
["bitfinex","SOLUSD",1718601713378,5.35,148.87,148.82,5.35]
["bitfinex","SOLUSD",1718601713581,15.4993,148.89,148.81,5.35]
["bitfinex","SOLUSD",1718601713888,5.35,148.85,148.8,5.35]
["bitfinex","SOLUSD",1718601715118,5.35,148.85,148.79,5.52]
["bitfinex","SOLUSD",1718601717006,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601719513,5.35,148.86,148.79,0.17]
["bitfinex","SOLUSD",1718601719807,5.35,148.86,148.8,5.35]
["bitfinex","SOLUSD",1718601720316,13.33001575,148.91,148.82,5.52]
["bitfinex","SOLUSD",1718601720485,13.33001575,148.91,148.82,0.17]
["bitfinex","SOLUSD",1718601720486,5.35,148.9,148.82,0.17]
["bitfinex","SOLUSD",1718601720690,5.35,148.9,148.84,5.35]
["bitfinex","SOLUSD",1718601721610,5.35,148.89,148.81,16.012]
["bitfinex","SOLUSD",1718601721814,6.3357,148.91,148.82,0.17]
["bitfinex","SOLUSD",1718601722022,6.3357,148.91,148.84,5.35]
["bitfinex","SOLUSD",1718601722322,5.35,148.91,148.85,5.35]
["bitfinex","SOLUSD",1718601722723,5.35,148.91,148.86,5.35]
["bitfinex","SOLUSD",1718601723832,15.7324,148.94,148.87,5.35]
["bitfinex","SOLUSD",1718601723833,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601724002,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718601725004,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601725204,5.35,148.92,148.86,5.35]
["bitfinex","SOLUSD",1718601726516,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601728725,5.35,148.91,148.86,15.8515]
["bitfinex","SOLUSD",1718601729230,5.35,148.92,148.86,21.2015]
["bitfinex","SOLUSD",1718601729935,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601731331,5.35,148.92,148.86,21.2015]
["bitfinex","SOLUSD",1718601732507,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601734637,13.55758053,148.95,148.87,5.35]
["bitfinex","SOLUSD",1718601734850,6.98978053,148.95,148.87,5.35]
["bitfinex","SOLUSD",1718601735161,6.98978053,148.95,148.86,16.0215]
["bitfinex","SOLUSD",1718601735162,6.2353,148.99,148.92,5.35]
["bitfinex","SOLUSD",1718601735328,0.8441953,149.01,148.93,5.35]
["bitfinex","SOLUSD",1718601735820,5.35,148.99,148.93,5.35]
["bitfinex","SOLUSD",1718601736608,5.35,148.98,148.93,5.35]
["bitfinex","SOLUSD",1718601737013,0.8441953,149.01,148.91,15.1198]
["bitfinex","SOLUSD",1718601737218,5.35,148.99,148.94,5.35]
["bitfinex","SOLUSD",1718601737661,3.3271953,149.01,148.94,5.35]
["bitfinex","SOLUSD",1718601737956,5.35,148.99,148.94,5.35]
["bitfinex","SOLUSD",1718601739036,5.35,149.0,148.94,5.35]
["bitfinex","SOLUSD",1718601740652,7.8332,149.0,148.92,0.17]
["bitfinex","SOLUSD",1718601740868,5.35,148.99,148.92,0.17]
["bitfinex","SOLUSD",1718601741959,5.35,148.99,148.94,5.35]
["bitfinex","SOLUSD",1718601742466,5.35,148.98,148.91,15.1198]
["bitfinex","SOLUSD",1718601742639,0.8441953,149.01,148.92,0.17]
["bitfinex","SOLUSD",1718601742958,0.8441953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601742959,6.1941953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601744353,0.8441953,149.01,148.97,21.993]
["bitfinex","SOLUSD",1718601745927,0.8441953,149.01,148.97,16.643]
["bitfinex","SOLUSD",1718601748149,0.8441953,149.01,148.92,20.0]
["bitfinex","SOLUSD",1718601748352,5.35,148.98,148.91,15.4965]
["bitfinex","SOLUSD",1718601748653,5.35,148.98,148.93,5.35]
["bitfinex","SOLUSD",1718601749357,5.35,148.99,148.93,5.35]
["bitfinex","SOLUSD",1718601749561,5.35,148.98,148.93,5.35]
["bitfinex","SOLUSD",1718601749733,5.35,148.97,148.91,15.4965]
["bitfinex","SOLUSD",1718601749936,5.35,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718601751183,5.35,148.97,148.91,15.4965]
["bitfinex","SOLUSD",1718601751341,5.35,148.97,148.91,20.8465]
["bitfinex","SOLUSD",1718601751649,5.35,148.96,148.91,20.8465]
["bitfinex","SOLUSD",1718601751855,5.35,148.97,148.91,20.8465]
["bitfinex","SOLUSD",1718601752069,5.35,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718601753668,5.35,148.97,148.91,15.4965]
["bitfinex","SOLUSD",1718601753984,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601754352,5.35,148.95,148.88,16.6224]
["bitfinex","SOLUSD",1718601754559,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601754962,5.35,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718601755974,5.35,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718601759784,5.35,148.97,148.88,16.6224]
["bitfinex","SOLUSD",1718601759980,5.35,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718601760785,16.0397,148.99,148.91,5.35]
["bitfinex","SOLUSD",1718601760989,5.35,148.98,148.92,5.35]
["bitfinex","SOLUSD",1718601763890,5.35,148.98,148.89,0.17]
["bitfinex","SOLUSD",1718601764092,5.35,148.98,148.92,5.35]
["bitfinex","SOLUSD",1718601764389,5.35,148.96,148.91,5.35]
["bitfinex","SOLUSD",1718601764678,5.35,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718601765085,5.35,148.96,148.89,20.0]
["bitfinex","SOLUSD",1718601765258,5.35,148.96,148.91,5.35]
["bitfinex","SOLUSD",1718601765456,5.35,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718601765694,0.17,148.99,148.91,5.35]
["bitfinex","SOLUSD",1718601765862,5.35,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718601766065,5.35,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718601766598,5.35,148.97,148.89,20.0]
["bitfinex","SOLUSD",1718601766767,5.35,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718601767514,0.51,148.99,148.91,5.35]
["bitfinex","SOLUSD",1718601767722,5.35,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718601769011,5.35,148.96,148.91,5.35]
["bitfinex","SOLUSD",1718601769211,5.35,148.96,148.89,20.0]
["bitfinex","SOLUSD",1718601769505,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718601770579,0.51,148.99,148.86,12.73811986]
["bitfinex","SOLUSD",1718601770580,5.35,148.93,148.86,12.73811986]
["bitfinex","SOLUSD",1718601770797,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718601771008,15.8781,148.96,148.89,5.35]
["bitfinex","SOLUSD",1718601771187,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718601771386,5.35,148.94,148.86,12.73811986]
["bitfinex","SOLUSD",1718601771710,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718601773493,0.34,148.95,148.86,6.4271]
["bitfinex","SOLUSD",1718601773699,0.51,148.95,148.87,5.35]
["bitfinex","SOLUSD",1718601774007,5.35,148.92,148.87,5.35]
["bitfinex","SOLUSD",1718601774215,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718601774510,5.35,148.93,148.88,5.35]
["bitfinex","SOLUSD",1718601775589,5.35,148.94,148.88,5.35]
["bitfinex","SOLUSD",1718601776094,7.33618631,148.97,148.86,6.4271]
["bitfinex","SOLUSD",1718601776095,6.99618631,148.97,148.86,6.4271]
["bitfinex","SOLUSD",1718601776295,6.99618631,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718601776296,12.34618631,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718601776497,12.34618631,148.97,148.89,5.35]
["bitfinex","SOLUSD",1718601776498,5.35,148.98,148.93,5.35]
["bitfinex","SOLUSD",1718601777087,0.8441953,149.01,148.93,21.5777]
["bitfinex","SOLUSD",1718601777294,5.35,148.98,148.93,26.9277]
["bitfinex","SOLUSD",1718601777615,0.8441953,149.01,148.92,5.35]
["bitfinex","SOLUSD",1718601777616,5.35,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718601778382,18.2256953,149.01,148.94,0.17]
["bitfinex","SOLUSD",1718601778383,0.8441953,149.01,148.94,0.17]
["bitfinex","SOLUSD",1718601778583,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601780518,0.8441953,149.01,148.93,15.3559]
["bitfinex","SOLUSD",1718601780726,6.1941953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601781083,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601781612,6.1941953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601781979,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601783103,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601784205,0.8441953,149.01,148.93,15.3559]
["bitfinex","SOLUSD",1718601784413,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601785218,0.8441953,149.01,148.99,5.35]
["bitfinex","SOLUSD",1718601785896,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601786818,0.8441953,149.01,148.94,0.17]
["bitfinex","SOLUSD",1718601787015,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601787216,0.8441953,149.01,148.94,20.68]
["bitfinex","SOLUSD",1718601787425,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601788598,0.8441953,149.01,148.94,20.68]
["bitfinex","SOLUSD",1718601788929,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601791216,0.8441953,149.01,148.94,20.68]
["bitfinex","SOLUSD",1718601791525,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601794224,0.8441953,149.01,148.93,21.7748]
["bitfinex","SOLUSD",1718601794427,5.35,149.0,148.93,15.3559]
["bitfinex","SOLUSD",1718601794609,5.35,149.0,148.94,5.35]
["bitfinex","SOLUSD",1718601795124,5.35,149.0,148.93,15.3559]
["bitfinex","SOLUSD",1718601795125,5.35,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601795304,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601795512,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601796939,6.1941953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601797926,0.8441953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601798132,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601801807,5.35,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601802533,6.1941953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601805733,0.8441953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601805946,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601806113,6.1941953,149.01,148.93,15.3559]
["bitfinex","SOLUSD",1718601806114,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601806451,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601806939,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601808017,6.1941953,149.01,148.94,0.17]
["bitfinex","SOLUSD",1718601808218,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601809318,0.8441953,149.01,148.94,0.17]
["bitfinex","SOLUSD",1718601809533,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601814151,0.8441953,149.01,148.97,0.17]
["bitfinex","SOLUSD",1718601814359,0.8441953,149.01,149.0,5.35]
["bitfinex","SOLUSD",1718601814661,0.8441953,149.01,149.0,25.35]
["bitfinex","SOLUSD",1718601816959,0.8441953,149.01,149.0,25.52]
["bitfinex","SOLUSD",1718601817333,0.8441953,149.01,149.0,26.86197285]
["bitfinex","SOLUSD",1718601818063,0.8441953,149.01,149.0,27.03197285]
["bitfinex","SOLUSD",1718601818264,0.8441953,149.01,149.0,25.69]
["bitfinex","SOLUSD",1718601820754,0.8441953,149.01,148.95,15.9656]
["bitfinex","SOLUSD",1718601820947,0.8441953,149.01,148.99,5.35]
["bitfinex","SOLUSD",1718601822257,0.8441953,149.01,149.0,5.52]
["bitfinex","SOLUSD",1718601822456,0.8441953,149.01,149.0,5.69]
["bitfinex","SOLUSD",1718601824537,0.8441953,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718601824749,0.8441953,149.01,148.99,5.35]
["bitfinex","SOLUSD",1718601826583,0.8441953,149.01,148.95,15.9656]
["bitfinex","SOLUSD",1718601826876,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601828070,0.8441953,149.01,148.92,21.74863691]
["bitfinex","SOLUSD",1718601828275,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601828477,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601837717,0.8441953,149.01,148.93,20.0]
["bitfinex","SOLUSD",1718601837867,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601838600,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601839565,0.8441953,149.01,148.92,21.91863691]
["bitfinex","SOLUSD",1718601839566,21.1656,149.0,148.92,6.00593691]
["bitfinex","SOLUSD",1718601839776,21.1656,149.0,148.89,5.71066328]
["bitfinex","SOLUSD",1718601839777,5.35,148.99,148.94,5.35]
["bitfinex","SOLUSD",1718601840184,26.5156,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601841067,26.5156,149.0,148.89,33.82969289]
["bitfinex","SOLUSD",1718601841267,26.5156,149.0,148.94,5.35]
["bitfinex","SOLUSD",1718601843103,26.5156,149.0,148.96,5.35]
["bitfinex","SOLUSD",1718601843104,21.1656,149.0,148.96,5.35]
["bitfinex","SOLUSD",1718601846099,21.1656,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601846611,26.5156,149.0,148.94,5.35]
["bitfinex","SOLUSD",1718601848197,26.5156,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601848696,21.1656,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601848870,26.5156,149.0,148.91,0.17]
["bitfinex","SOLUSD",1718601849073,26.5156,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601850912,26.5156,149.0,148.91,20.68]
["bitfinex","SOLUSD",1718601851103,5.35,148.98,148.9,6.71902961]
["bitfinex","SOLUSD",1718601851311,5.35,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718601851683,5.35,148.98,148.92,5.35]
["bitfinex","SOLUSD",1718601852098,5.35,148.97,148.9,6.71902961]
["bitfinex","SOLUSD",1718601852308,5.35,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718601852506,21.1656,149.0,148.92,5.35]
["bitfinex","SOLUSD",1718601852709,21.1656,149.0,148.94,5.35]
["bitfinex","SOLUSD",1718601852912,21.1656,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601853218,26.5156,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601854003,21.1656,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601854192,26.5156,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601854389,21.1656,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601854598,26.5156,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601854801,21.1656,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601855001,26.5156,149.0,148.95,5.35]
["bitfinex","SOLUSD",1718601857191,26.5156,149.0,148.94,5.35]
["bitfinex","SOLUSD",1718601857389,0.8441953,149.01,148.95,0.17]
["bitfinex","SOLUSD",1718601857705,0.8441953,149.01,148.99,5.35]
["bitfinex","SOLUSD",1718601863123,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601865513,0.8441953,149.01,148.99,5.35]
["bitfinex","SOLUSD",1718601866019,0.8441953,149.01,149.0,5.35]
["bitfinex","SOLUSD",1718601866404,0.8441953,149.01,148.96,5.52]
["bitfinex","SOLUSD",1718601866604,0.8441953,149.01,148.98,0.17]
["bitfinex","SOLUSD",1718601873738,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601874237,0.8441953,149.01,148.95,6.71902961]
["bitfinex","SOLUSD",1718601874441,0.8441953,149.01,148.98,5.35]
["bitfinex","SOLUSD",1718601878635,0.8441953,149.01,148.95,6.71902961]
["bitfinex","SOLUSD",1718601878636,0.8441953,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718601878939,0.8441953,149.01,148.96,20.0]
["bitfinex","SOLUSD",1718601879124,6.1941953,149.01,148.95,6.71902961]
["bitfinex","SOLUSD",1718601879443,6.1941953,149.01,148.95,12.06902961]
["bitfinex","SOLUSD",1718601879646,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601881434,6.1941953,149.01,148.95,6.71902961]
["bitfinex","SOLUSD",1718601881767,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601883460,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601884837,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601885036,0.8441953,149.01,148.95,6.71902961]
["bitfinex","SOLUSD",1718601885238,6.2094,148.99,148.9,16.38847857]
["bitfinex","SOLUSD",1718601885447,6.2094,148.99,148.93,5.35]
["bitfinex","SOLUSD",1718601885448,5.35,148.98,148.93,5.35]
["bitfinex","SOLUSD",1718601886040,6.2094,148.99,148.9,6.71902961]
["bitfinex","SOLUSD",1718601886041,11.5594,148.99,148.94,5.35]
["bitfinex","SOLUSD",1718601888146,6.2094,148.99,148.95,5.35]
["bitfinex","SOLUSD",1718601888348,6.2094,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718601888543,15.7899,149.0,148.96,5.35]
["bitfinex","SOLUSD",1718601893164,15.7899,149.0,148.97,5.35]
["bitfinex","SOLUSD",1718601896056,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601897262,0.8441953,149.01,148.93,0.17]
["bitfinex","SOLUSD",1718601897457,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601898675,6.1941953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601898853,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601901687,0.8441953,149.01,148.93,20.68]
["bitfinex","SOLUSD",1718601902181,6.1941953,149.01,148.95,5.35]
["bitfinex","SOLUSD",1718601902384,0.8441953,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718601903189,0.8441953,149.01,148.97,5.35]
["bitfinex","SOLUSD",1718601905469,0.8441953,149.01,148.99,5.35]
["bitfinex","SOLUSD",1718601905788,0.8441953,149.01,148.93,55.9812]
["bitfinex","SOLUSD",1718601905789,0.8441953,149.01,149.0,5.35]
["bitfinex","SOLUSD",1718601907190,0.8441953,149.01,148.97,0.17]
["bitfinex","SOLUSD",1718601907494,0.8441953,149.01,149.0,5.35]
["bitfinex","SOLUSD",1718601908693,0.8441953,149.01,149.0,5.52]
["bitfinex","SOLUSD",1718601908996,0.8441953,149.01,149.0,6.03]
["bitfinex","SOLUSD",1718601911189,0.8441953,149.01,149.0,12.74902961]
["bitfinex","SOLUSD",1718601911372,0.8441953,149.01,149.0,32.74902961]
["bitfinex","SOLUSD",1718601911777,0.8441953,149.01,149.0,52.90902961]
["bitfinex","SOLUSD",1718601911982,0.8441953,149.01,149.0,58.97847675]
["bitfinex","SOLUSD",1718601912377,0.8441953,149.01,149.0,64.32847675]
["bitfinex","SOLUSD",1718601912894,0.8441953,149.01,149.0,58.97847675]
["bitfinex","SOLUSD",1718601917001,0.8441953,149.01,149.0,158.97847675]
["bitfinex","SOLUSD",1718601917316,50.0,149.03,149.02,20.33]
["bitfinex","SOLUSD",1718601917479,50.0,149.03,149.02,74.30902961]
["bitfinex","SOLUSD",1718601917674,6.5338,149.11,149.03,0.17]
["bitfinex","SOLUSD",1718601917882,6.5338,149.11,149.09,5.35]
["bitfinex","SOLUSD",1718601919500,16.6047,149.13,149.09,5.35]
["bitfinex","SOLUSD",1718601920307,16.6047,149.13,149.1,5.35]
["bitfinex","SOLUSD",1718601920812,16.6047,149.13,149.09,5.35]
["bitfinex","SOLUSD",1718601924898,16.6047,149.13,149.11,5.35]
["bitfinex","SOLUSD",1718601925120,16.6047,149.13,149.07,0.17]
["bitfinex","SOLUSD",1718601925420,16.6047,149.13,149.11,5.35]
["bitfinex","SOLUSD",1718601927692,16.6047,149.13,149.06,0.17]
["bitfinex","SOLUSD",1718601927895,16.6047,149.13,149.08,5.35]
["bitfinex","SOLUSD",1718601929417,16.6047,149.13,149.09,5.35]
["bitfinex","SOLUSD",1718601929913,16.6047,149.13,149.03,21.4]
["bitfinex","SOLUSD",1718601930122,11.5955,149.12,149.03,21.4]
["bitfinex","SOLUSD",1718601930292,11.5955,149.12,149.07,5.35]
["bitfinex","SOLUSD",1718601930491,11.5955,149.12,149.02,12.78847675]
["bitfinex","SOLUSD",1718601930704,5.35,149.11,149.02,6.71902961]
["bitfinex","SOLUSD",1718601930890,5.35,149.11,149.06,5.35]
["bitfinex","SOLUSD",1718601932331,6.2455,149.12,149.06,5.35]
["bitfinex","SOLUSD",1718601932497,11.5955,149.12,149.06,5.35]
["bitfinex","SOLUSD",1718601932697,11.5955,149.12,149.07,5.35]
["bitfinex","SOLUSD",1718601933308,11.5955,149.12,149.03,21.4]
["bitfinex","SOLUSD",1718601933704,11.5955,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718601934114,11.5955,149.12,149.07,5.35]
["bitfinex","SOLUSD",1718601935629,11.5955,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718601942939,6.2455,149.12,149.1,5.35]
["bitfinex","SOLUSD",1718601943433,6.2455,149.12,149.11,5.35]
["bitfinex","SOLUSD",1718601945320,6.2455,149.12,149.04,0.34]
["bitfinex","SOLUSD",1718601945517,6.2455,149.12,149.1,5.35]
["bitfinex","SOLUSD",1718601949246,16.6047,149.13,149.1,5.35]
["bitfinex","SOLUSD",1718601949436,16.6047,149.13,149.11,5.35]
["bitfinex","SOLUSD",1718601951422,16.6047,149.13,149.1,5.35]
["bitfinex","SOLUSD",1718601952442,0.8441953,149.15,149.12,5.35]
["bitfinex","SOLUSD",1718601952938,0.8441953,149.15,149.13,5.35]
["bitfinex","SOLUSD",1718601953517,0.8441953,149.15,149.14,5.35]
["bitfinex","SOLUSD",1718601954812,0.8441953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601955019,0.8441953,149.15,149.13,5.35]
["bitfinex","SOLUSD",1718601955335,0.8441953,149.15,149.11,5.35]
["bitfinex","SOLUSD",1718601957338,12.3848953,149.15,149.07,0.17]
["bitfinex","SOLUSD",1718601957634,12.3848953,149.15,149.09,5.35]
["bitfinex","SOLUSD",1718601957948,12.3848953,149.15,149.07,0.51]
["bitfinex","SOLUSD",1718601958121,12.3848953,149.15,149.09,5.35]
["bitfinex","SOLUSD",1718601958444,12.3848953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601960653,7.0348953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601960842,12.3848953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601961247,7.0348953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601961430,12.3848953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601963470,12.3848953,149.15,149.05,15.3677]
["bitfinex","SOLUSD",1718601963471,7.0348953,149.15,149.04,6.23944714]
["bitfinex","SOLUSD",1718601963657,7.0348953,149.15,149.08,5.35]
["bitfinex","SOLUSD",1718601963855,5.35,149.13,149.08,5.35]
["bitfinex","SOLUSD",1718601965351,14.02261678,149.15,149.08,5.35]
["bitfinex","SOLUSD",1718601965558,5.35,149.14,149.09,5.35]
["bitfinex","SOLUSD",1718601965764,14.02261678,149.15,149.01,22.42192961]
["bitfinex","SOLUSD",1718601965765,5.35,149.12,149.01,22.42192961]
["bitfinex","SOLUSD",1718601965970,5.35,149.12,149.07,5.35]
["bitfinex","SOLUSD",1718601967569,5.35,149.11,149.07,5.35]
["bitfinex","SOLUSD",1718601967811,5.35,149.12,149.07,5.35]
["bitfinex","SOLUSD",1718601968783,5.35,149.1,149.05,5.35]
["bitfinex","SOLUSD",1718601971777,6.3436,149.12,149.06,5.35]
["bitfinex","SOLUSD",1718601971973,5.35,149.11,149.06,5.35]
["bitfinex","SOLUSD",1718601974505,11.6936,149.12,149.06,5.35]
["bitfinex","SOLUSD",1718601975592,6.3436,149.12,149.07,5.35]
["bitfinex","SOLUSD",1718601975902,22.91475885,149.13,149.09,5.35]
["bitfinex","SOLUSD",1718601976489,22.91475885,149.13,149.1,5.35]
["bitfinex","SOLUSD",1718601976490,6.98875885,149.13,149.1,5.35]
["bitfinex","SOLUSD",1718601979532,6.98875885,149.13,149.12,5.35]
["bitfinex","SOLUSD",1718601979810,0.8441953,149.15,149.07,0.17]
["bitfinex","SOLUSD",1718601979811,0.8441953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601980300,6.1941953,149.15,149.07,0.17]
["bitfinex","SOLUSD",1718601980496,0.8441953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601980696,5.35,149.14,149.1,5.35]
["bitfinex","SOLUSD",1718601980915,5.35,149.14,149.09,5.35]
["bitfinex","SOLUSD",1718601981296,0.8441953,149.15,149.09,5.35]
["bitfinex","SOLUSD",1718601981503,5.35,149.14,149.09,5.35]
["bitfinex","SOLUSD",1718601981894,0.8441953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601982098,6.1941953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601984201,0.8441953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601984620,6.1941953,149.15,149.1,5.35]
["bitfinex","SOLUSD",1718601986726,0.8441953,149.15,149.02,35.9651]
["bitfinex","SOLUSD",1718601986910,0.8441953,149.15,149.08,5.35]
["bitfinex","SOLUSD",1718601986911,5.35,149.13,149.08,5.35]
["bitfinex","SOLUSD",1718601989313,20.9521,149.12,149.02,15.8051]
["bitfinex","SOLUSD",1718601989520,5.35,149.11,149.06,5.35]
["bitfinex","SOLUSD",1718601991536,20.9521,149.12,149.06,5.35]
["bitfinex","SOLUSD",1718601992444,20.9521,149.12,149.07,5.35]
["bitfinex","SOLUSD",1718601992819,5.35,149.11,149.02,15.8051]
["bitfinex","SOLUSD",1718601993019,11.5173,149.11,149.06,5.35]
["bitfinex","SOLUSD",1718601994540,5.35,149.09,148.98,16.3698]
["bitfinex","SOLUSD",1718601994752,5.35,149.08,149.03,5.35]
["bitfinex","SOLUSD",1718601994918,5.35,149.07,148.98,16.3698]
["bitfinex","SOLUSD",1718601995322,5.35,149.07,149.02,5.35]
["bitfinex","SOLUSD",1718601995542,16.0726,149.07,148.98,16.3698]
["bitfinex","SOLUSD",1718601995750,5.35,149.06,149.01,5.35]
["bitfinex","SOLUSD",1718601996334,5.35,149.06,148.94,16.2944]
["bitfinex","SOLUSD",1718601996543,5.35,149.05,149.0,5.35]
["bitfinex","SOLUSD",1718601998124,6.3534,149.06,149.0,5.35]
["bitfinex","SOLUSD",1718601998334,6.3534,149.06,148.94,16.2944]
["bitfinex","SOLUSD",1718601998335,5.35,149.02,148.94,16.2944]
["bitfinex","SOLUSD",1718601998525,5.35,149.02,148.96,5.35]
["bitfinex","SOLUSD",1718602000265,5.35,149.01,148.9,16.1569]
["bitfinex","SOLUSD",1718602000572,5.35,149.01,148.96,5.35]
["bitfinex","SOLUSD",1718602003168,5.35,148.99,148.9,16.1569]
["bitfinex","SOLUSD",1718602003472,5.35,148.98,148.92,5.35]
["bitfinex","SOLUSD",1718602003675,5.35,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718602004373,5.35,148.97,148.86,16.5241]
["bitfinex","SOLUSD",1718602004669,20.7263,148.97,148.91,5.35]
["bitfinex","SOLUSD",1718602005840,5.35,148.96,148.91,5.35]
["bitfinex","SOLUSD",1718602006047,5.35,148.95,148.86,16.5241]
["bitfinex","SOLUSD",1718602006362,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718602007245,5.35,148.96,148.91,5.35]
["bitfinex","SOLUSD",1718602008989,5.35,148.95,148.86,16.5241]
["bitfinex","SOLUSD",1718602009281,5.35,148.94,148.86,0.17]
["bitfinex","SOLUSD",1718602009483,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718602009669,5.35,148.94,148.86,0.17]
["bitfinex","SOLUSD",1718602009871,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718602010870,6.4335,148.95,148.89,5.35]
["bitfinex","SOLUSD",1718602011186,11.7835,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718602013580,6.4335,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718602013782,11.7835,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718602014465,6.4335,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718602017582,6.4335,148.95,148.85,0.34]
["bitfinex","SOLUSD",1718602017583,11.7835,148.95,148.85,0.34]
["bitfinex","SOLUSD",1718602017774,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718602018385,6.4335,148.95,148.89,5.35]
["bitfinex","SOLUSD",1718602018572,11.7835,148.95,148.89,5.35]
["bitfinex","SOLUSD",1718602018964,11.7835,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718602019666,6.4335,148.95,148.86,0.17]
["bitfinex","SOLUSD",1718602019864,15.3763,148.97,148.93,5.35]
["bitfinex","SOLUSD",1718602020187,15.3763,148.97,148.94,5.35]
["bitfinex","SOLUSD",1718602020971,15.3763,148.97,148.93,5.35]
["bitfinex","SOLUSD",1718602021596,15.3763,148.97,148.92,5.35]
["bitfinex","SOLUSD",1718602024172,0.17,148.95,148.82,31.9078]
["bitfinex","SOLUSD",1718602024392,11.792,148.96,148.88,5.35]
["bitfinex","SOLUSD",1718602024577,5.35,148.93,148.88,5.35]
["bitfinex","SOLUSD",1718602024780,5.35,148.94,148.88,5.35]
["bitfinex","SOLUSD",1718602025402,5.35,148.94,148.82,58.0915]
["bitfinex","SOLUSD",1718602025591,6.3142,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718602025791,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718602026122,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718602026601,5.35,148.93,148.88,5.35]
["bitfinex","SOLUSD",1718602027092,9.1382,148.96,148.88,5.35]
["bitfinex","SOLUSD",1718602027295,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718602027991,6.4842,148.96,148.83,0.34]
["bitfinex","SOLUSD",1718602028172,6.4842,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718602028173,6.3142,148.96,148.9,5.35]
["bitfinex","SOLUSD",1718602028374,5.35,148.95,148.9,5.35]
["bitfinex","SOLUSD",1718602028589,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718602029195,8.798,148.96,148.89,5.35]
["bitfinex","SOLUSD",1718602029507,5.35,148.94,148.88,5.35]
["bitfinex","SOLUSD",1718602029679,5.35,148.93,148.88,5.35]
["bitfinex","SOLUSD",1718602029880,5.35,148.93,148.85,0.17]
["bitfinex","SOLUSD",1718602029881,5.35,148.93,148.87,5.35]
["bitfinex","SOLUSD",1718602030409,6.3142,148.96,148.89,5.35]
["bitfinex","SOLUSD",1718602030598,5.35,148.94,148.89,5.35]
["bitfinex","SOLUSD",1718602031127,5.35,148.94,148.88,5.35]
["bitfinex","SOLUSD",1718602031404,2.484,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718602031707,5.35,148.94,148.91,22.3622]
["bitfinex","SOLUSD",1718602031883,5.35,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718602032514,5.35,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602032893,5.35,148.93,148.91,24.8467]
["bitfinex","SOLUSD",1718602033282,5.35,148.93,148.91,7.4538]
["bitfinex","SOLUSD",1718602033817,5.35,148.93,148.9,7.4544]
["bitfinex","SOLUSD",1718602033987,28.8518,148.96,148.91,22.362]
["bitfinex","SOLUSD",1718602034305,43.7741,148.96,148.93,4.9686]
["bitfinex","SOLUSD",1718602034507,5.35,148.94,148.93,7.4528]
["bitfinex","SOLUSD",1718602034811,5.35,148.94,148.93,14.9059]
["bitfinex","SOLUSD",1718602035112,5.35,148.94,148.93,24.8434]
["bitfinex","SOLUSD",1718602035295,5.35,148.94,148.93,7.4528]
["bitfinex","SOLUSD",1718602035682,22.3741,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718602036310,5.35,148.95,148.93,24.8434]
["bitfinex","SOLUSD",1718602036683,5.35,148.95,148.93,17.3903]
["bitfinex","SOLUSD",1718602036999,5.35,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718602037192,0.17,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718602037403,5.35,148.98,148.96,7.4515]
["bitfinex","SOLUSD",1718602037608,5.35,148.98,148.95,24.8398]
["bitfinex","SOLUSD",1718602038101,5.35,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718602038291,22.1126,149.0,148.97,2.4837]
["bitfinex","SOLUSD",1718602038494,5.35,148.98,148.96,7.4513]
["bitfinex","SOLUSD",1718602039508,5.35,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718602039819,5.35,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718602039995,5.35,148.97,148.95,7.4517]
["bitfinex","SOLUSD",1718602041031,5.35,148.97,148.96,7.4515]
["bitfinex","SOLUSD",1718602041202,5.35,148.97,148.96,2.4838]
["bitfinex","SOLUSD",1718602041812,22.1126,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718602042131,5.35,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718602042320,22.1126,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718602042518,5.35,148.99,148.97,7.451]
["bitfinex","SOLUSD",1718602042723,5.35,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718602042913,5.35,148.99,148.97,7.4509]
["bitfinex","SOLUSD",1718602043234,5.35,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718602043531,5.35,148.99,148.96,7.4512]
["bitfinex","SOLUSD",1718602043913,5.35,148.98,148.95,7.4518]
["bitfinex","SOLUSD",1718602044436,5.35,148.98,148.95,14.9039]
["bitfinex","SOLUSD",1718602044628,5.35,148.98,148.9,0.17]
["bitfinex","SOLUSD",1718602044797,22.1126,149.0,148.9,0.68]
["bitfinex","SOLUSD",1718602045001,27.4626,149.0,148.97,4.9673]
["bitfinex","SOLUSD",1718602045218,27.4626,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718602045402,2.4827,149.03,148.99,7.4499]
["bitfinex","SOLUSD",1718602045628,5.35,149.02,148.99,14.9002]
["bitfinex","SOLUSD",1718602045801,5.35,149.02,148.99,7.4499]
["bitfinex","SOLUSD",1718602046003,5.35,149.02,148.99,24.8334]
["bitfinex","SOLUSD",1718602046208,5.35,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718602046405,5.35,149.01,148.98,7.4503]
["bitfinex","SOLUSD",1718602046632,2.4829,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718602046829,5.35,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602047395,5.35,149.01,148.99,7.45]
["bitfinex","SOLUSD",1718602047633,5.35,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602049105,5.35,149.01,148.99,14.9]
["bitfinex","SOLUSD",1718602049310,5.35,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602049521,5.35,149.01,148.99,17.3833]
["bitfinex","SOLUSD",1718602049735,44.3825,149.04,148.99,22.3501]
["bitfinex","SOLUSD",1718602049902,5.35,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602050102,5.35,149.01,148.99,22.3501]
["bitfinex","SOLUSD",1718602050311,5.35,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602050610,5.35,149.01,148.99,24.8333]
["bitfinex","SOLUSD",1718602050808,5.35,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602051017,22.0394,149.04,149.02,7.4486]
["bitfinex","SOLUSD",1718602051204,6.99990652,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718602051205,12.34990652,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718602051422,6.99990652,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718602051638,5.35,149.05,148.99,5.35]
["bitfinex","SOLUSD",1718602051810,5.35,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718602052218,24.5934,149.08,149.03,7.4481]
["bitfinex","SOLUSD",1718602052429,5.35,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718602052630,5.35,149.07,149.04,7.4473]
["bitfinex","SOLUSD",1718602053533,5.35,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718602054042,7.832,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718602054550,7.832,149.07,149.03,24.8261]
["bitfinex","SOLUSD",1718602055450,44.4484,149.08,149.03,24.8261]
["bitfinex","SOLUSD",1718602055451,24.5934,149.08,149.04,7.4475]
["bitfinex","SOLUSD",1718602055635,29.5571,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718602055840,2.482,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718602056050,2.4821,149.07,149.03,24.8261]
["bitfinex","SOLUSD",1718602056247,2.4821,149.07,149.03,17.3783]
["bitfinex","SOLUSD",1718602056453,2.4821,149.07,149.03,7.4477]
["bitfinex","SOLUSD",1718602056652,7.4462,149.07,149.03,7.4477]
["bitfinex","SOLUSD",1718602057041,2.4821,149.07,149.03,12.4133]
["bitfinex","SOLUSD",1718602057236,2.4821,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718602059233,46.9307,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718602059431,2.482,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718602059862,15.672,149.08,149.04,22.3425]
["bitfinex","SOLUSD",1718602060032,5.35,149.08,149.06,12.4107]
["bitfinex","SOLUSD",1718602060240,22.333,149.11,149.06,12.4107]
["bitfinex","SOLUSD",1718602060241,5.35,149.09,149.07,7.4459]
["bitfinex","SOLUSD",1718602060450,7.8315,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602060656,5.35,149.09,149.06,24.8215]
["bitfinex","SOLUSD",1718602060856,5.35,149.08,149.04,12.4125]
["bitfinex","SOLUSD",1718602061055,5.35,149.07,149.05,12.4118]
["bitfinex","SOLUSD",1718602061237,5.35,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718602062130,5.35,149.07,149.06,7.4466]
["bitfinex","SOLUSD",1718602062351,5.35,149.07,149.06,14.8932]
["bitfinex","SOLUSD",1718602062560,5.35,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718602063660,5.35,149.09,149.07,14.8921]
["bitfinex","SOLUSD",1718602063859,2.4814,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602064043,5.35,149.1,149.07,14.8921]
["bitfinex","SOLUSD",1718602064242,2.4814,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602064448,5.35,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602064945,5.35,149.1,149.07,7.446]
["bitfinex","SOLUSD",1718602065258,5.35,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602065458,5.35,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718602065958,7.4443,149.11,149.07,7.4459]
["bitfinex","SOLUSD",1718602066139,5.35,149.09,149.07,7.4459]
["bitfinex","SOLUSD",1718602067141,7.4443,149.11,149.07,7.4459]
["bitfinex","SOLUSD",1718602067341,15.6094,149.12,149.05,5.35]
["bitfinex","SOLUSD",1718602067565,6.6222,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718602067741,9.1032,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718602068057,9.1032,149.13,149.09,7.4448]
["bitfinex","SOLUSD",1718602068359,12.4047,149.14,149.09,4.9632]
["bitfinex","SOLUSD",1718602068533,5.35,149.12,149.09,7.4448]
["bitfinex","SOLUSD",1718602068739,7.8312,149.12,149.08,24.8176]
["bitfinex","SOLUSD",1718602068954,7.8312,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718602068955,2.4812,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718602069167,7.8314,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718602069358,5.35,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602069546,5.35,149.1,149.08,14.8911]
["bitfinex","SOLUSD",1718602069741,5.35,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718602069942,24.8112,149.13,149.08,14.891]
["bitfinex","SOLUSD",1718602069943,5.35,149.11,149.08,14.891]
["bitfinex","SOLUSD",1718602070144,24.8095,149.14,149.09,7.445]
["bitfinex","SOLUSD",1718602070344,2.651,149.13,149.09,12.4085]
["bitfinex","SOLUSD",1718602070647,0.8441953,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718602070839,5.35,149.14,149.12,2.4811]
["bitfinex","SOLUSD",1718602071462,0.8441953,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718602071659,0.8441953,149.15,149.09,5.35]
["bitfinex","SOLUSD",1718602071966,6.1941953,149.15,149.13,7.4429]
["bitfinex","SOLUSD",1718602072353,0.8441953,149.15,149.13,7.4429]
["bitfinex","SOLUSD",1718602072564,6.1941953,149.15,149.13,7.4429]
["bitfinex","SOLUSD",1718602072757,6.1941953,149.15,149.12,14.8866]
["bitfinex","SOLUSD",1718602072957,6.1941953,149.15,149.12,7.4432]
["bitfinex","SOLUSD",1718602073476,0.8441953,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718602074670,0.8441953,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718602074671,6.1941953,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718602075157,5.35,149.14,149.11,22.332]
["bitfinex","SOLUSD",1718602075360,5.35,149.14,149.12,2.4811]
["bitfinex","SOLUSD",1718602075858,5.35,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718602076069,5.35,149.14,149.08,15.9694]
["bitfinex","SOLUSD",1718602076070,5.35,149.13,149.09,12.4084]
["bitfinex","SOLUSD",1718602076263,5.35,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718602076442,5.35,149.12,149.09,7.4448]
["bitfinex","SOLUSD",1718602076644,7.4428,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718602076863,2.481,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718602077051,2.481,149.14,149.1,7.4445]
["bitfinex","SOLUSD",1718602077663,23.1716953,149.15,149.08,15.9694]
["bitfinex","SOLUSD",1718602077664,0.8441953,149.15,149.08,15.9694]
["bitfinex","SOLUSD",1718602077869,0.8441953,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718602078373,8.2863953,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718602078684,3.3249953,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718602078871,0.8441953,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718602080579,0.8441953,149.15,149.11,22.3321]
["bitfinex","SOLUSD",1718602080580,3.3248953,149.15,149.11,17.3693]
["bitfinex","SOLUSD",1718602080887,3.3248953,149.15,149.11,7.4438]
["bitfinex","SOLUSD",1718602081085,3.3248953,149.15,149.04,15.1296]
["bitfinex","SOLUSD",1718602081086,0.8441953,149.15,149.1,14.8885]
["bitfinex","SOLUSD",1718602081241,5.35,149.12,149.11,4.9627]
["bitfinex","SOLUSD",1718602081443,5.35,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718602081667,5.35,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718602081851,5.35,149.12,149.09,22.3347]
["bitfinex","SOLUSD",1718602082060,5.35,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718602082258,7.4426,149.14,149.1,7.4445]
["bitfinex","SOLUSD",1718602082259,2.4809,149.14,149.1,7.4445]
["bitfinex","SOLUSD",1718602082466,5.35,149.12,149.1,7.4445]
["bitfinex","SOLUSD",1718602082665,5.35,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718602083690,5.35,149.12,149.09,22.3347]
["bitfinex","SOLUSD",1718602083691,5.35,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718602083857,2.4812,149.12,149.08,7.4455]
["bitfinex","SOLUSD",1718602084050,5.35,149.1,149.08,7.4455]
["bitfinex","SOLUSD",1718602084453,5.35,149.1,149.08,22.3367]
["bitfinex","SOLUSD",1718602084657,5.35,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718602084883,5.35,149.1,149.09,7.4451]
["bitfinex","SOLUSD",1718602085280,38.9066,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718602085281,41.3876,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718602085576,5.35,149.11,149.1,7.4445]
["bitfinex","SOLUSD",1718602086159,0.51,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718602086353,0.51,149.13,149.09,17.3717]
["bitfinex","SOLUSD",1718602086354,5.35,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718602086571,5.35,149.1,149.09,2.4816]
["bitfinex","SOLUSD",1718602086870,5.35,149.1,149.04,15.1296]
["bitfinex","SOLUSD",1718602087068,4.9624,149.12,149.07,14.892]
["bitfinex","SOLUSD",1718602087069,5.35,149.09,149.07,14.892]
["bitfinex","SOLUSD",1718602087269,5.35,149.09,149.07,17.3742]
["bitfinex","SOLUSD",1718602087673,5.35,149.1,149.08,7.4455]
["bitfinex","SOLUSD",1718602087990,5.35,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602088580,9.9257,149.11,149.05,12.4115]
["bitfinex","SOLUSD",1718602088776,5.35,149.07,149.06,2.4821]
["bitfinex","SOLUSD",1718602088984,5.35,149.07,149.0,15.2432]
["bitfinex","SOLUSD",1718602088985,5.35,149.07,149.04,7.4472]
["bitfinex","SOLUSD",1718602089189,5.35,149.05,149.04,24.8248]
["bitfinex","SOLUSD",1718602089481,5.35,149.06,149.05,7.4469]
["bitfinex","SOLUSD",1718602089670,5.35,149.06,149.05,24.8235]
["bitfinex","SOLUSD",1718602090292,9.7129,149.1,149.06,12.4107]
["bitfinex","SOLUSD",1718602090471,5.35,149.07,149.06,14.8927]
["bitfinex","SOLUSD",1718602090672,5.35,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718602091200,5.35,149.08,149.06,24.8215]
["bitfinex","SOLUSD",1718602091575,5.35,149.08,149.06,7.4462]
["bitfinex","SOLUSD",1718602091777,5.35,149.07,149.06,2.482]
["bitfinex","SOLUSD",1718602092911,6.99715948,149.11,149.0,15.2432]
["bitfinex","SOLUSD",1718602093201,5.35,149.11,149.09,2.4815]
["bitfinex","SOLUSD",1718602093374,5.35,149.11,149.09,7.4449]
["bitfinex","SOLUSD",1718602093571,2.4811,149.13,149.05,5.35]
["bitfinex","SOLUSD",1718602093806,5.35,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718602094098,5.35,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718602094300,16.5779,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718602094501,5.35,149.13,149.11,2.4812]
["bitfinex","SOLUSD",1718602095094,8.2865953,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718602095300,5.35,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718602095605,5.35,149.13,149.1,7.4443]
["bitfinex","SOLUSD",1718602095998,5.35,149.13,149.1,14.8889]
["bitfinex","SOLUSD",1718602096202,2.4809,149.14,149.1,14.8889]
["bitfinex","SOLUSD",1718602096407,0.8441953,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718602096705,13.2478953,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718602097005,5.35,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718602097517,5.35,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718602097831,5.35,149.12,149.08,22.3366]
["bitfinex","SOLUSD",1718602097832,5.35,149.11,149.08,22.3366]
["bitfinex","SOLUSD",1718602098112,5.35,149.11,149.09,7.445]
["bitfinex","SOLUSD",1718602098312,5.35,149.11,149.1,14.8892]
["bitfinex","SOLUSD",1718602098615,8.2864953,149.15,149.1,14.8892]
["bitfinex","SOLUSD",1718602098616,5.35,149.12,149.11,7.4439]
["bitfinex","SOLUSD",1718602098804,3.3249953,149.15,149.11,14.888]
["bitfinex","SOLUSD",1718602099004,5.35,149.12,149.11,14.888]
["bitfinex","SOLUSD",1718602099191,5.35,149.12,149.11,7.4439]
["bitfinex","SOLUSD",1718602099390,5.35,149.12,149.1,4.9629]
["bitfinex","SOLUSD",1718602099608,5.35,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718602100613,5.35,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718602101313,5.35,149.12,149.11,14.8881]
["bitfinex","SOLUSD",1718602101794,5.35,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718602101998,5.35,149.11,149.1,7.4444]
["bitfinex","SOLUSD",1718602102814,5.35,149.11,149.07,9.9277]
["bitfinex","SOLUSD",1718602103015,5.35,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602103319,2.4813,149.12,149.08,22.3367]
["bitfinex","SOLUSD",1718602103520,5.35,149.11,149.09,7.4449]
["bitfinex","SOLUSD",1718602103693,5.35,149.1,149.09,2.4816]
["bitfinex","SOLUSD",1718602104021,5.35,149.1,149.09,14.8901]
["bitfinex","SOLUSD",1718602104384,5.35,149.1,149.08,2.4817]
["bitfinex","SOLUSD",1718602105114,5.35,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718602105303,5.35,149.1,149.08,22.3367]
["bitfinex","SOLUSD",1718602105499,5.35,149.1,149.08,24.8184]
["bitfinex","SOLUSD",1718602107493,5.35,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718602107701,5.35,149.1,149.08,7.4455]
["bitfinex","SOLUSD",1718602108910,5.35,149.1,149.04,2.4824]
["bitfinex","SOLUSD",1718602108911,24.819,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718602109118,5.35,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718602109119,5.35,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718602109419,7.6153,149.09,149.05,7.447]
["bitfinex","SOLUSD",1718602109621,2.4818,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718602109825,7.6154,149.09,149.05,7.447]
["bitfinex","SOLUSD",1718602110218,2.6518,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718602110521,0.17,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718602110742,6.99603494,149.14,149.07,16.5916]
["bitfinex","SOLUSD",1718602110908,6.1941953,149.15,149.14,7.4425]
["bitfinex","SOLUSD",1718602111224,6.1941953,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718602111225,0.8441953,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718602111529,6.1941953,149.15,149.14,17.366]
["bitfinex","SOLUSD",1718602111824,6.1941953,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718602112220,8.6748953,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718602112538,5.35,149.13,149.11,7.444]
["bitfinex","SOLUSD",1718602112744,5.35,149.12,149.11,7.444]
["bitfinex","SOLUSD",1718602113749,5.35,149.12,149.09,7.4448]
["bitfinex","SOLUSD",1718602114043,5.35,149.12,149.07,16.5916]
["bitfinex","SOLUSD",1718602114044,13.2478953,149.15,149.1,7.4446]
["bitfinex","SOLUSD",1718602114341,5.35,149.13,149.11,7.444]
["bitfinex","SOLUSD",1718602114517,5.35,149.12,149.1,14.8889]
["bitfinex","SOLUSD",1718602114717,5.35,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718602114944,17.9271,149.11,149.07,7.4457]
["bitfinex","SOLUSD",1718602115143,5.35,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718602115320,5.35,149.08,149.05,14.894]
["bitfinex","SOLUSD",1718602115522,5.35,149.08,149.06,7.4464]
["bitfinex","SOLUSD",1718602115722,5.35,149.08,149.06,14.893]
["bitfinex","SOLUSD",1718602116335,5.35,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718602117553,2.4816,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718602117747,0.17,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718602118665,0.34,149.1,149.08,14.8909]
["bitfinex","SOLUSD",1718602118825,0.34,149.11,149.08,14.8909]
["bitfinex","SOLUSD",1718602119519,2.8214,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718602119723,0.34,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718602119923,2.8214,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718602120324,0.34,149.11,149.08,7.4454]
["bitfinex","SOLUSD",1718602120526,7.7843,149.11,149.07,24.8196]
["bitfinex","SOLUSD",1718602120758,7.7843,149.11,149.07,7.4458]
["bitfinex","SOLUSD",1718602120969,0.34,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718602121142,2.8214,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718602121324,7.7842,149.11,149.07,7.4458]
["bitfinex","SOLUSD",1718602121529,2.4815,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602122836,25.1541,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718602123137,15.2285,149.11,149.07,7.4459]
["bitfinex","SOLUSD",1718602123455,7.7843,149.11,149.07,7.4459]
["bitfinex","SOLUSD",1718602125562,0.17,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602125775,7.9542,149.11,149.07,24.8198]
["bitfinex","SOLUSD",1718602126062,7.9542,149.11,149.07,14.8919]
["bitfinex","SOLUSD",1718602126456,7.9542,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602126665,2.9914,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602127041,0.51,149.11,149.08,7.4455]
["bitfinex","SOLUSD",1718602127466,2.9913,149.11,149.08,7.4455]
["bitfinex","SOLUSD",1718602128140,2.9913,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602130954,0.17,149.11,149.03,15.5657]
["bitfinex","SOLUSD",1718602131161,7.00513257,149.13,149.1,24.8149]
["bitfinex","SOLUSD",1718602131461,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718602131642,7.4426,149.14,149.1,24.8149]
["bitfinex","SOLUSD",1718602131968,7.4426,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718602132134,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718602132658,2.4809,149.14,149.11,7.444]
["bitfinex","SOLUSD",1718602133049,7.4426,149.14,149.1,24.8147]
["bitfinex","SOLUSD",1718602133253,14.8852,149.14,149.1,24.8147]
["bitfinex","SOLUSD",1718602134064,2.481,149.13,149.1,7.4443]
["bitfinex","SOLUSD",1718602134268,2.4809,149.14,149.11,7.444]
["bitfinex","SOLUSD",1718602134576,7.84788171,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718602134761,7.84788171,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718602134762,0.8441953,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718602136052,0.8441953,149.15,149.12,4.9622]
["bitfinex","SOLUSD",1718602136250,0.8441953,149.15,149.14,14.8851]
["bitfinex","SOLUSD",1718602136463,0.8441953,149.15,149.14,7.4425]
["bitfinex","SOLUSD",1718602136659,0.8441953,149.15,149.14,14.8851]
["bitfinex","SOLUSD",1718602136868,0.8441953,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718602140178,0.8441953,149.15,149.14,7.4425]
["bitfinex","SOLUSD",1718602140361,0.8441953,149.15,149.09,5.29]
["bitfinex","SOLUSD",1718602140681,6.1341953,149.15,149.14,7.4425]
["bitfinex","SOLUSD",1718602141978,0.8441953,149.15,149.14,14.8851]
["bitfinex","SOLUSD",1718602142179,0.8441953,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718602142980,6.1341953,149.15,149.13,4.9619]
["bitfinex","SOLUSD",1718602143292,0.8441953,149.15,149.14,14.8851]
["bitfinex","SOLUSD",1718602143585,0.8441953,149.15,149.14,7.4425]
["bitfinex","SOLUSD",1718602143955,0.8441953,149.15,149.14,36.675]
["bitfinex","SOLUSD",1718602145276,0.8441953,149.15,149.14,31.385]
["bitfinex","SOLUSD",1718602145475,0.8441953,149.15,149.14,36.675]
["bitfinex","SOLUSD",1718602145756,0.8441953,149.15,149.14,52.4408]
["bitfinex","SOLUSD",1718602145757,9.53e-05,149.15,149.14,52.4408]
["bitfinex","SOLUSD",1718602146166,9.53e-05,149.15,149.14,72.4408]
["bitfinex","SOLUSD",1718602146367,9.53e-05,149.15,149.14,72.2708]
["bitfinex","SOLUSD",1718602147590,9.53e-05,149.15,149.14,66.9808]
["bitfinex","SOLUSD",1718602147975,9.53e-05,149.15,149.14,72.2708]
["bitfinex","SOLUSD",1718602148568,9.53e-05,149.15,149.14,52.2708]
["bitfinex","SOLUSD",1718602148769,9.53e-05,149.15,149.14,46.9808]
["bitfinex","SOLUSD",1718602148976,9.53e-05,149.15,149.14,52.2708]
["bitfinex","SOLUSD",1718602150392,9.53e-05,149.15,149.14,46.9808]
["bitfinex","SOLUSD",1718602150560,9.53e-05,149.15,149.14,52.2708]
["bitfinex","SOLUSD",1718602151165,9.53e-05,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718602152680,2.481,149.14,149.07,15.5191]
["bitfinex","SOLUSD",1718602152881,2.481,149.14,149.1,7.4442]
["bitfinex","SOLUSD",1718602152882,5.29,149.12,149.1,7.4442]
["bitfinex","SOLUSD",1718602153261,5.29,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718602153466,5.29,149.11,149.08,12.4089]
["bitfinex","SOLUSD",1718602153690,5.29,149.1,149.08,4.9635]
["bitfinex","SOLUSD",1718602153890,5.29,149.1,149.08,2.4817]
["bitfinex","SOLUSD",1718602154070,5.29,149.09,149.08,14.891]
["bitfinex","SOLUSD",1718602154277,5.29,149.09,149.08,24.8185]
["bitfinex","SOLUSD",1718602154470,5.29,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718602154471,5.46,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718602154680,5.29,149.08,149.07,7.446]
["bitfinex","SOLUSD",1718602154878,5.29,149.08,149.07,14.8921]
["bitfinex","SOLUSD",1718602155091,2.4815,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718602155299,5.29,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718602155478,22.3325,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602155479,2.4815,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602155877,16.8042,149.12,149.0,0.17]
["bitfinex","SOLUSD",1718602156080,18.9454,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718602156302,23.9079,149.12,149.08,7.4452]
["bitfinex","SOLUSD",1718602156495,2.4813,149.11,149.08,7.4452]
["bitfinex","SOLUSD",1718602156793,23.908,149.12,149.08,7.4452]
["bitfinex","SOLUSD",1718602158313,2.4814,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602158611,2.8215,149.1,149.07,7.4459]
["bitfinex","SOLUSD",1718602159117,2.8215,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602159499,0.34,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602159699,0.34,149.1,149.07,7.4459]
["bitfinex","SOLUSD",1718602160514,0.34,149.1,149.07,14.8919]
["bitfinex","SOLUSD",1718602160715,0.34,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602162086,0.34,149.1,149.07,7.4459]
["bitfinex","SOLUSD",1718602163142,0.34,149.1,149.07,14.892]
["bitfinex","SOLUSD",1718602163509,0.34,149.1,149.07,22.3382]
["bitfinex","SOLUSD",1718602163809,0.34,149.1,149.07,24.8201]
["bitfinex","SOLUSD",1718602164035,0.34,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602164340,0.34,149.1,149.07,24.8201]
["bitfinex","SOLUSD",1718602164825,0.34,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602165241,0.17,149.1,149.08,7.4453]
["bitfinex","SOLUSD",1718602165455,0.17,149.11,149.09,4.9633]
["bitfinex","SOLUSD",1718602165615,16.2942,149.12,149.09,4.9633]
["bitfinex","SOLUSD",1718602165616,16.2942,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718602165941,16.2942,149.12,149.09,24.8166]
["bitfinex","SOLUSD",1718602166141,16.2942,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718602166507,21.2567,149.12,149.02,20.0]
["bitfinex","SOLUSD",1718602166834,23.738,149.12,149.08,4.9637]
["bitfinex","SOLUSD",1718602167046,23.738,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718602167547,2.8214,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602167709,8.1241,149.11,149.07,14.8918]
["bitfinex","SOLUSD",1718602167904,8.1241,149.11,149.07,7.4458]
["bitfinex","SOLUSD",1718602168109,8.1241,149.11,149.07,14.8919]
["bitfinex","SOLUSD",1718602168312,3.1614,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602169737,2.4818,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718602169942,25.1574,149.09,149.05,7.447]
["bitfinex","SOLUSD",1718602170153,0.17,149.08,149.06,2.4822]
["bitfinex","SOLUSD",1718602170513,0.17,149.08,149.06,7.4463]
["bitfinex","SOLUSD",1718602170826,0.51,149.09,149.06,7.4463]
["bitfinex","SOLUSD",1718602171009,2.9917,149.09,149.06,2.482]
["bitfinex","SOLUSD",1718602171406,2.9917,149.09,149.05,24.8233]
["bitfinex","SOLUSD",1718602172233,2.9917,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718602172942,7.9551,149.09,149.05,7.4467]
["bitfinex","SOLUSD",1718602173116,2.9917,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718602173312,0.34,149.09,149.05,7.4471]
["bitfinex","SOLUSD",1718602173517,9.48727279,149.1,149.06,14.8929]
["bitfinex","SOLUSD",1718602173729,14.45037279,149.1,149.06,7.4464]
["bitfinex","SOLUSD",1718602174541,21.89507279,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602174723,14.45037279,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602176334,14.45037279,149.1,149.06,14.8931]
["bitfinex","SOLUSD",1718602177045,14.45037279,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602177342,21.89497279,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602177544,7.00567279,149.1,149.09,14.8902]
["bitfinex","SOLUSD",1718602177748,21.5648953,149.15,149.03,16.0489]
["bitfinex","SOLUSD",1718602177749,5.3,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718602177921,5.3,149.1,149.07,7.4458]
["bitfinex","SOLUSD",1718602178120,5.3,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602178121,7.7815,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602178321,12.4069,149.11,148.99,16.4019]
["bitfinex","SOLUSD",1718602178322,28.4212,149.09,148.99,16.4019]
["bitfinex","SOLUSD",1718602178532,5.3,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718602178849,7.7825,149.04,149.0,12.4157]
["bitfinex","SOLUSD",1718602179152,5.3,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718602179330,5.3,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718602179539,2.4825,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718602179540,5.3,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718602180044,5.3,149.03,149.01,24.8301]
["bitfinex","SOLUSD",1718602180346,5.3,149.02,148.98,7.4503]
["bitfinex","SOLUSD",1718602180553,5.3,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602181052,5.3,149.01,148.99,7.45]
["bitfinex","SOLUSD",1718602181221,5.3,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602181420,4.9652,149.04,148.99,17.3833]
["bitfinex","SOLUSD",1718602181656,7.4478,149.04,149.0,7.4495]
["bitfinex","SOLUSD",1718602182355,2.4825,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718602182545,2.482,149.07,149.03,14.896]
["bitfinex","SOLUSD",1718602182727,2.482,149.07,149.03,7.4478]
["bitfinex","SOLUSD",1718602183049,2.482,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718602183234,2.482,149.07,149.03,24.8267]
["bitfinex","SOLUSD",1718602183436,2.482,149.07,149.03,22.3442]
["bitfinex","SOLUSD",1718602183649,2.482,149.07,149.03,14.8959]
["bitfinex","SOLUSD",1718602184149,14.8922,149.07,149.03,2.4825]
["bitfinex","SOLUSD",1718602184338,2.4822,149.06,149.03,2.4825]
["bitfinex","SOLUSD",1718602184536,14.8923,149.07,149.03,2.4825]
["bitfinex","SOLUSD",1718602184735,23.1212,149.09,149.01,2.4829]
["bitfinex","SOLUSD",1718602184736,2.4824,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718602184944,14.8944,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718602185133,7.4472,149.05,149.01,7.4489]
["bitfinex","SOLUSD",1718602185333,4.9645,149.06,149.01,17.3809]
["bitfinex","SOLUSD",1718602185555,2.4816,149.1,149.06,4.9643]
["bitfinex","SOLUSD",1718602185852,7.4453,149.09,149.05,7.4469]
["bitfinex","SOLUSD",1718602186028,2.4818,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718602186235,7.4452,149.09,149.05,24.8234]
["bitfinex","SOLUSD",1718602186540,7.4452,149.09,149.05,7.4469]
["bitfinex","SOLUSD",1718602187229,9.9263,149.1,149.04,7.4475]
["bitfinex","SOLUSD",1718602187428,12.4087,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718602187623,2.4818,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718602188256,24.8174,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718602188455,24.8174,149.09,149.05,7.447]
["bitfinex","SOLUSD",1718602188666,2.4818,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718602189461,2.4818,149.09,149.05,12.4117]
["bitfinex","SOLUSD",1718602189767,2.4818,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718602189945,31.82048749,149.1,149.06,7.4464]
["bitfinex","SOLUSD",1718602190141,7.00428749,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602190352,7.00428749,149.1,149.02,6.3223]
["bitfinex","SOLUSD",1718602190353,12.4071,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718602190534,2.4814,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602190739,2.4814,149.11,149.07,24.8202]
["bitfinex","SOLUSD",1718602190957,7.4441,149.11,149.07,24.8202]
["bitfinex","SOLUSD",1718602191160,2.4814,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602193546,7.6139,149.12,149.08,12.4092]
["bitfinex","SOLUSD",1718602193752,7.6139,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718602193753,2.6513,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718602194764,7.6137,149.12,149.08,24.8184]
["bitfinex","SOLUSD",1718602195264,2.4814,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718602195456,7.4441,149.11,149.07,24.8197]
["bitfinex","SOLUSD",1718602196460,7.4441,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602196966,0.17,149.12,149.08,7.4454]
["bitfinex","SOLUSD",1718602197170,2.4816,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602197472,24.8144,149.11,149.07,7.4459]
["bitfinex","SOLUSD",1718602197775,24.8144,149.11,149.06,17.375]
["bitfinex","SOLUSD",1718602197776,7.4454,149.09,149.04,7.4476]
["bitfinex","SOLUSD",1718602197975,12.4087,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718602198184,14.8905,149.09,149.05,7.4469]
["bitfinex","SOLUSD",1718602198670,7.4454,149.09,149.05,12.4116]
["bitfinex","SOLUSD",1718602198970,7.9548,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718602199386,2.9916,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718602199682,12.9178,149.1,149.06,7.4464]
["bitfinex","SOLUSD",1718602199975,2.4817,149.09,149.06,7.4464]
["bitfinex","SOLUSD",1718602200200,2.4817,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718602200383,2.4819,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718602200591,5.6432,149.1,149.05,7.4471]
["bitfinex","SOLUSD",1718602200752,0.17,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718602201089,0.17,149.09,149.06,7.4463]
["bitfinex","SOLUSD",1718602201376,0.17,149.09,149.06,7.4464]
["bitfinex","SOLUSD",1718602201377,5.3,149.07,149.06,7.4464]
["bitfinex","SOLUSD",1718602201580,28.9848,149.1,149.06,14.893]
["bitfinex","SOLUSD",1718602201752,5.3,149.07,149.06,7.4464]
["bitfinex","SOLUSD",1718602202377,5.3,149.07,149.06,14.893]
["bitfinex","SOLUSD",1718602202559,5.3,149.07,149.06,7.4464]
["bitfinex","SOLUSD",1718602202762,4.9651,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718602202958,0.17,149.06,148.98,7.4502]
["bitfinex","SOLUSD",1718602202959,5.3,149.01,148.98,7.4502]
["bitfinex","SOLUSD",1718602203286,5.3,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718602203784,5.3,148.99,148.95,7.4519]
["bitfinex","SOLUSD",1718602203985,5.3,148.96,148.9,6.5178]
["bitfinex","SOLUSD",1718602204294,5.3,148.96,148.89,4.9699]
["bitfinex","SOLUSD",1718602204295,5.3,148.92,148.89,4.9699]
["bitfinex","SOLUSD",1718602204493,5.3,148.91,148.9,4.9697]
["bitfinex","SOLUSD",1718602204649,5.3,148.91,148.9,9.9394]
["bitfinex","SOLUSD",1718602204858,5.3,148.92,148.91,2.4846]
["bitfinex","SOLUSD",1718602205183,5.3,148.92,148.91,14.9081]
["bitfinex","SOLUSD",1718602205377,2.6541,148.95,148.91,7.454]
["bitfinex","SOLUSD",1718602205676,0.17,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718602205907,22.3588,148.94,148.89,4.97]
["bitfinex","SOLUSD",1718602206177,7.4528,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718602206380,0.17,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718602206592,2.994,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718602207091,7.9621,148.95,148.91,2.4845]
["bitfinex","SOLUSD",1718602207294,12.9303,148.95,148.91,2.4845]
["bitfinex","SOLUSD",1718602207500,7.9622,148.95,148.91,2.4845]
["bitfinex","SOLUSD",1718602207677,7.9622,148.95,148.91,7.4539]
["bitfinex","SOLUSD",1718602207876,17.5562,148.97,148.92,4.969]
["bitfinex","SOLUSD",1718602208080,2.8238,148.96,148.92,14.9068]
["bitfinex","SOLUSD",1718602208295,2.8238,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718602208501,2.8238,148.96,148.92,7.4534]
["bitfinex","SOLUSD",1718602208689,2.4844,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718602208890,2.4844,148.93,148.89,12.425]
["bitfinex","SOLUSD",1718602209073,24.8427,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718602209396,17.3898,148.94,148.9,7.4545]
["bitfinex","SOLUSD",1718602209697,7.4529,148.94,148.9,7.4545]
["bitfinex","SOLUSD",1718602210209,2.4844,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718602210415,24.8425,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718602210595,0.34,148.95,148.87,4.9705]
["bitfinex","SOLUSD",1718602210596,7.4537,148.92,148.87,4.9705]
["bitfinex","SOLUSD",1718602210773,24.8446,148.93,148.89,7.4549]
["bitfinex","SOLUSD",1718602211100,2.8243,148.94,148.89,9.9399]
["bitfinex","SOLUSD",1718602211286,2.6544,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718602212172,22.6981,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718602212173,0.34,148.94,148.9,22.3636]
["bitfinex","SOLUSD",1718602212373,7.6226,148.94,148.9,24.8483]
["bitfinex","SOLUSD",1718602212574,2.4844,148.93,148.9,2.4847]
["bitfinex","SOLUSD",1718602213091,25.0124,148.94,148.9,7.4544]
["bitfinex","SOLUSD",1718602213296,4.9691,148.92,148.88,9.9404]
["bitfinex","SOLUSD",1718602213478,2.4846,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718602214684,7.4533,148.93,148.89,4.9699]
["bitfinex","SOLUSD",1718602214890,7.4533,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718602215090,22.3597,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718602215268,22.3597,148.93,148.89,22.3651]
["bitfinex","SOLUSD",1718602215269,7.4534,148.93,148.89,22.3651]
["bitfinex","SOLUSD",1718602215474,14.45391714,148.95,148.91,4.9692]
["bitfinex","SOLUSD",1718602215669,2.4842,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718602215897,12.421,148.94,148.9,7.4543]
["bitfinex","SOLUSD",1718602216196,2.4844,148.93,148.9,2.4847]
["bitfinex","SOLUSD",1718602216501,7.4532,148.93,148.89,22.3647]
["bitfinex","SOLUSD",1718602216694,2.4844,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718602217500,2.4844,148.93,148.9,7.4545]
["bitfinex","SOLUSD",1718602218702,24.8424,148.94,148.9,7.4545]
["bitfinex","SOLUSD",1718602218909,2.4843,148.93,148.9,7.4545]
["bitfinex","SOLUSD",1718602219704,24.8424,148.94,148.9,7.4545]
["bitfinex","SOLUSD",1718602220312,24.8424,148.94,148.9,14.9091]
["bitfinex","SOLUSD",1718602220606,9.9386,148.92,148.87,7.4561]
["bitfinex","SOLUSD",1718602220916,2.4847,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718602221520,24.8458,148.92,148.88,7.4555]
["bitfinex","SOLUSD",1718602221815,2.4847,148.91,148.88,7.4555]
["bitfinex","SOLUSD",1718602223519,7.4541,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718602224014,7.4543,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718602224223,2.4847,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718602225014,7.4541,148.91,148.87,24.8532]
["bitfinex","SOLUSD",1718602225245,2.4847,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718602226796,7.4541,148.91,148.87,24.8532]
["bitfinex","SOLUSD",1718602227399,5.31,148.88,148.87,24.8532]
["bitfinex","SOLUSD",1718602229823,5.31,148.88,148.87,7.4557]
["bitfinex","SOLUSD",1718602230402,5.31,148.88,148.87,14.9118]
["bitfinex","SOLUSD",1718602231214,5.31,148.88,148.87,24.8533]
["bitfinex","SOLUSD",1718602232429,5.31,148.89,148.88,7.4555]
["bitfinex","SOLUSD",1718602232612,5.31,148.89,148.88,2.4851]
["bitfinex","SOLUSD",1718602233118,5.31,148.89,148.88,7.4555]
["bitfinex","SOLUSD",1718602233815,5.31,148.89,148.88,2.4851]
["bitfinex","SOLUSD",1718602234335,5.31,148.89,148.88,7.4555]
["bitfinex","SOLUSD",1718602234509,5.31,148.89,148.87,7.4558]
["bitfinex","SOLUSD",1718602234827,5.31,148.88,148.87,14.9119]
["bitfinex","SOLUSD",1718602235003,5.31,148.88,148.87,7.4558]
["bitfinex","SOLUSD",1718602235612,5.31,148.88,148.87,24.8534]
["bitfinex","SOLUSD",1718602237315,5.31,148.88,148.87,17.3973]
["bitfinex","SOLUSD",1718602237628,5.31,148.88,148.87,7.4558]
["bitfinex","SOLUSD",1718602237805,5.31,148.88,148.87,14.9119]
["bitfinex","SOLUSD",1718602238309,5.31,148.88,148.87,24.8534]
["bitfinex","SOLUSD",1718602239607,5.31,148.88,148.87,14.912]
["bitfinex","SOLUSD",1718602240936,5.31,148.88,148.87,24.8535]
["bitfinex","SOLUSD",1718602241331,5.31,148.88,148.84,15.5648]
["bitfinex","SOLUSD",1718602241332,6.99978369,148.92,148.84,15.5648]
["bitfinex","SOLUSD",1718602241514,5.31,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602242346,5.31,148.93,148.91,22.3621]
["bitfinex","SOLUSD",1718602242347,5.31,148.93,148.91,7.4537]
["bitfinex","SOLUSD",1718602242632,5.31,148.92,148.91,7.4537]
["bitfinex","SOLUSD",1718602242935,5.31,148.92,148.9,22.363]
["bitfinex","SOLUSD",1718602243235,5.31,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718602243538,5.31,148.92,148.9,24.8477]
["bitfinex","SOLUSD",1718602243717,5.31,148.91,148.9,7.4542]
["bitfinex","SOLUSD",1718602243923,5.31,148.91,148.9,24.8483]
["bitfinex","SOLUSD",1718602245052,7.4527,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718602245212,5.31,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718602245821,7.4527,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718602246022,5.31,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718602246836,7.4527,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718602247140,5.31,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718602247525,5.31,148.92,148.91,7.4541]
["bitfinex","SOLUSD",1718602247743,24.841,148.95,148.91,7.4541]
["bitfinex","SOLUSD",1718602247924,5.31,148.92,148.91,7.4541]
["bitfinex","SOLUSD",1718602248443,5.31,148.92,148.91,14.9082]
["bitfinex","SOLUSD",1718602248619,5.31,148.92,148.91,24.847]
["bitfinex","SOLUSD",1718602249441,14.9045,148.95,148.91,7.4541]
["bitfinex","SOLUSD",1718602249651,5.31,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602249815,5.31,148.93,148.91,14.9081]
["bitfinex","SOLUSD",1718602250843,5.31,148.93,148.91,7.454]
["bitfinex","SOLUSD",1718602251730,5.31,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602251940,5.31,148.93,148.92,7.4536]
["bitfinex","SOLUSD",1718602252113,5.31,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602253764,5.31,148.93,148.91,24.8465]
["bitfinex","SOLUSD",1718602254045,2.4842,148.94,148.91,7.4537]
["bitfinex","SOLUSD",1718602254249,5.31,148.93,148.91,7.4537]
["bitfinex","SOLUSD",1718602254551,5.31,148.93,148.9,17.3936]
["bitfinex","SOLUSD",1718602254552,5.31,148.93,148.9,24.8479]
["bitfinex","SOLUSD",1718602254722,2.4842,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718602254924,5.31,148.92,148.91,7.454]
["bitfinex","SOLUSD",1718602255637,5.31,148.92,148.91,14.9081]
["bitfinex","SOLUSD",1718602255938,7.4524,148.95,148.91,14.9081]
["bitfinex","SOLUSD",1718602255939,5.31,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602258029,5.31,148.93,148.91,24.8468]
["bitfinex","SOLUSD",1718602258226,5.31,148.93,148.87,5.31]
["bitfinex","SOLUSD",1718602258227,2.4847,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718602258428,5.31,148.89,148.88,2.485]
["bitfinex","SOLUSD",1718602258615,5.31,148.89,148.88,2.4852]
["bitfinex","SOLUSD",1718602258820,5.31,148.89,148.88,14.9112]
["bitfinex","SOLUSD",1718602259321,9.4752033,148.93,148.9,2.4847]
["bitfinex","SOLUSD",1718602259525,15.4134,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718602259837,5.31,148.93,148.92,7.4534]
["bitfinex","SOLUSD",1718602260042,5.31,148.93,148.91,2.4845]
["bitfinex","SOLUSD",1718602260235,12.421,148.94,148.9,7.4542]
["bitfinex","SOLUSD",1718602260541,5.31,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718602260742,5.31,148.92,148.91,14.9082]
["bitfinex","SOLUSD",1718602260946,5.31,148.92,148.91,7.4541]
["bitfinex","SOLUSD",1718602261153,5.31,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718602262047,5.31,148.92,148.91,14.9082]
["bitfinex","SOLUSD",1718602262251,5.31,148.92,148.91,24.847]
["bitfinex","SOLUSD",1718602262946,35.85137421,148.96,148.92,14.9068]
["bitfinex","SOLUSD",1718602263151,5.31,148.93,148.92,14.9068]
["bitfinex","SOLUSD",1718602263449,28.22947421,148.96,148.92,14.9068]
["bitfinex","SOLUSD",1718602263747,28.22947421,148.96,148.95,24.8404]
["bitfinex","SOLUSD",1718602263748,6.98947421,148.96,148.95,24.8404]
["bitfinex","SOLUSD",1718602263949,5.31,148.98,148.97,7.451]
["bitfinex","SOLUSD",1718602264133,5.31,148.98,148.97,14.9021]
["bitfinex","SOLUSD",1718602264338,5.31,148.98,148.97,7.451]
["bitfinex","SOLUSD",1718602264633,5.31,148.98,148.96,7.4512]
["bitfinex","SOLUSD",1718602265028,5.31,148.98,148.97,2.4837]
["bitfinex","SOLUSD",1718602265227,9.4724622,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718602265531,2.4827,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718602265726,2.4827,149.03,148.99,12.4167]
["bitfinex","SOLUSD",1718602265727,5.31,149.01,148.99,7.4498]
["bitfinex","SOLUSD",1718602266053,5.31,149.0,148.99,2.4832]
["bitfinex","SOLUSD",1718602266626,5.31,149.0,148.98,24.8345]
["bitfinex","SOLUSD",1718602266957,5.31,148.99,148.97,7.4509]
["bitfinex","SOLUSD",1718602267245,7.4512,148.97,148.93,12.4214]
["bitfinex","SOLUSD",1718602267449,5.31,148.95,148.94,2.4841]
["bitfinex","SOLUSD",1718602267824,5.31,148.95,148.93,24.843]
["bitfinex","SOLUSD",1718602268023,5.31,148.95,148.93,22.3588]
["bitfinex","SOLUSD",1718602268435,5.31,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718602268852,5.31,148.95,148.93,7.4529]
["bitfinex","SOLUSD",1718602269426,5.31,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718602269631,2.4838,148.97,148.93,12.4215]
["bitfinex","SOLUSD",1718602269849,5.31,148.95,148.94,7.4525]
["bitfinex","SOLUSD",1718602270047,5.31,148.95,148.94,2.4841]
["bitfinex","SOLUSD",1718602270352,5.31,148.95,148.94,7.4525]
["bitfinex","SOLUSD",1718602270840,0.17,148.99,148.92,16.3896]
["bitfinex","SOLUSD",1718602271046,2.4836,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718602271249,5.31,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718602272028,5.31,148.96,148.94,24.8416]
["bitfinex","SOLUSD",1718602272564,5.31,148.96,148.94,2.484]
["bitfinex","SOLUSD",1718602272761,5.31,148.95,148.93,24.8429]
["bitfinex","SOLUSD",1718602273060,5.31,148.95,148.93,4.9686]
["bitfinex","SOLUSD",1718602273237,5.31,148.95,148.93,7.4528]
["bitfinex","SOLUSD",1718602274027,5.31,148.95,148.93,14.9059]
["bitfinex","SOLUSD",1718602274228,5.31,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718602274629,2.4836,148.98,148.94,12.4209]
["bitfinex","SOLUSD",1718602274932,24.834,148.99,148.95,7.4519]
["bitfinex","SOLUSD",1718602275147,5.31,148.96,148.95,2.4839]
["bitfinex","SOLUSD",1718602275362,5.31,148.96,148.94,7.4523]
["bitfinex","SOLUSD",1718602275536,5.31,148.95,148.94,2.4841]
["bitfinex","SOLUSD",1718602275730,20.17,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718602275949,5.31,148.98,148.96,7.4514]
["bitfinex","SOLUSD",1718602276164,0.34,148.99,148.95,7.4518]
["bitfinex","SOLUSD",1718602276165,5.31,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718602276335,5.31,148.96,148.95,2.4839]
["bitfinex","SOLUSD",1718602277153,5.31,148.96,148.95,7.452]
["bitfinex","SOLUSD",1718602277815,5.31,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718602277966,5.31,148.97,148.94,24.8414]
["bitfinex","SOLUSD",1718602278276,5.31,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718602278837,5.31,148.97,148.94,24.8414]
["bitfinex","SOLUSD",1718602279056,5.31,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718602279257,2.4834,148.99,148.95,12.4198]
["bitfinex","SOLUSD",1718602279566,0.34,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602279766,0.68,149.01,148.94,5.31]
["bitfinex","SOLUSD",1718602279939,2.4832,149.0,148.97,2.4837]
["bitfinex","SOLUSD",1718602280147,5.31,148.99,148.96,7.4512]
["bitfinex","SOLUSD",1718602280450,5.31,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718602280851,5.31,148.99,148.96,14.9028]
["bitfinex","SOLUSD",1718602281153,5.31,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718602281351,5.31,148.98,148.97,2.4837]
["bitfinex","SOLUSD",1718602281561,2.4832,149.0,148.97,7.4507]
["bitfinex","SOLUSD",1718602281771,5.31,148.99,148.97,2.4835]
["bitfinex","SOLUSD",1718602282060,6.9916046,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718602282251,21.24,149.1,149.02,2.4828]
["bitfinex","SOLUSD",1718602282252,2.4811,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718602282455,5.31,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718602282645,2.481,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718602282845,5.31,149.12,149.09,7.4448]
["bitfinex","SOLUSD",1718602283074,5.31,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718602283278,5.31,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718602283579,5.31,149.12,149.1,7.4444]
["bitfinex","SOLUSD",1718602283945,5.31,149.12,149.01,0.17]
["bitfinex","SOLUSD",1718602284149,5.31,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718602284346,5.31,149.11,149.09,2.4817]
["bitfinex","SOLUSD",1718602284571,5.31,149.11,149.08,24.8182]
["bitfinex","SOLUSD",1718602284776,5.31,149.11,149.09,2.4817]
["bitfinex","SOLUSD",1718602285480,2.4813,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718602285875,2.4813,149.12,149.09,7.4451]
["bitfinex","SOLUSD",1718602286175,22.33,149.13,149.09,7.4451]
["bitfinex","SOLUSD",1718602286176,7.4433,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718602286670,7.4433,149.13,149.09,14.89]
["bitfinex","SOLUSD",1718602286876,7.4433,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718602287078,4.9622,149.13,149.09,4.9634]
["bitfinex","SOLUSD",1718602287264,7.4433,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718602287573,7.4433,149.13,149.09,12.4085]
["bitfinex","SOLUSD",1718602287878,7.4433,149.13,149.09,14.89]
["bitfinex","SOLUSD",1718602288180,7.4433,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718602288654,2.4811,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718602289194,2.4811,149.13,149.09,12.4085]
["bitfinex","SOLUSD",1718602289394,17.3717,149.1,149.0,22.5479]
["bitfinex","SOLUSD",1718602289694,2.4816,149.1,149.0,22.5479]
["bitfinex","SOLUSD",1718602289983,22.5031,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718602289984,24.9846,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718602290188,15.3994,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718602290387,2.9916,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602290576,7.9547,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718602291099,7.9547,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602291578,7.9547,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718602291786,7.9547,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602291968,2.9916,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602292662,665.33025547,149.29,149.01,0.17]
["bitfinex","SOLUSD",1718602292663,100.0,149.15,149.01,0.17]
["bitfinex","SOLUSD",1718602292865,2.4812,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718602293183,2.4812,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718602293184,2.4813,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718602293371,7.4437,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718602293960,0.34,149.11,149.0,38.4279]
["bitfinex","SOLUSD",1718602294177,2.8216,149.1,149.06,4.9643]
["bitfinex","SOLUSD",1718602294371,2.8216,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718602294577,2.8216,149.1,149.06,12.4109]
["bitfinex","SOLUSD",1718602294784,2.8216,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718602295582,6.99091274,149.14,149.11,7.4439]
["bitfinex","SOLUSD",1718602295980,9.47181274,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718602296572,6.99091274,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718602296777,6.99091274,149.14,149.11,7.4439]
["bitfinex","SOLUSD",1718602297294,9.47171274,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718602297490,6.99091274,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718602297699,6.99091274,149.14,149.11,12.4065]
["bitfinex","SOLUSD",1718602297868,6.99091274,149.14,149.11,17.3691]
["bitfinex","SOLUSD",1718602298976,6.99091274,149.14,149.07,15.1624]
["bitfinex","SOLUSD",1718602298977,0.17,149.13,149.07,15.1624]
["bitfinex","SOLUSD",1718602299181,14.43391274,149.14,149.1,7.4444]
["bitfinex","SOLUSD",1718602299794,9.47191274,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718602300777,2.481,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718602301894,14.8854,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718602302588,7.4427,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718602303472,7.4427,149.14,149.1,7.4444]
["bitfinex","SOLUSD",1718602304481,2.481,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718602304675,25.1479,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718602304876,0.34,149.14,149.11,12.4068]
["bitfinex","SOLUSD",1718602305085,0.34,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718602305576,2.8209,149.14,149.1,24.8146]
["bitfinex","SOLUSD",1718602305893,2.8209,149.14,149.1,22.3332]
["bitfinex","SOLUSD",1718602306086,2.8209,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718602306286,2.8209,149.14,149.1,24.8146]
["bitfinex","SOLUSD",1718602306498,2.8209,149.14,149.1,7.4443]
["bitfinex","SOLUSD",1718602306802,2.8209,149.14,149.1,14.8889]
["bitfinex","SOLUSD",1718602307176,7.7834,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718602307397,5.29,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718602307770,5.29,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602307975,5.29,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718602311703,5.29,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602312307,0.17,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718602312477,5.29,149.11,149.09,7.4449]
["bitfinex","SOLUSD",1718602312816,5.46,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718602313379,5.46,149.12,149.09,2.4815]
["bitfinex","SOLUSD",1718602314209,0.17,149.12,149.09,14.89]
["bitfinex","SOLUSD",1718602314379,0.34,149.12,149.09,14.89]
["bitfinex","SOLUSD",1718602314588,5.63,149.12,149.09,14.89]
["bitfinex","SOLUSD",1718602314894,5.63,149.12,149.09,7.4449]
["bitfinex","SOLUSD",1718602315290,7.15991199,149.13,149.09,7.4449]
["bitfinex","SOLUSD",1718602315489,5.29,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718602315698,5.29,149.12,149.1,7.4445]
["bitfinex","SOLUSD",1718602315883,5.29,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718602317007,5.29,149.12,149.09,7.4447]
["bitfinex","SOLUSD",1718602317793,7.7712,149.12,149.08,22.3361]
["bitfinex","SOLUSD",1718602317980,7.7712,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718602318482,5.29,149.12,149.08,22.3361]
["bitfinex","SOLUSD",1718602318683,5.29,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718602320386,5.29,149.12,149.08,7.4455]
["bitfinex","SOLUSD",1718602320387,5.29,149.11,149.08,7.4455]
["bitfinex","SOLUSD",1718602320586,5.29,149.1,149.07,22.3375]
["bitfinex","SOLUSD",1718602320903,5.29,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602321292,7.7715,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602321613,5.29,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602321919,5.29,149.1,149.08,7.4455]
["bitfinex","SOLUSD",1718602322715,5.29,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602323587,2.4814,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602323588,0.17,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718602323806,5.29,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718602324503,0.17,149.08,149.01,16.0087]
["bitfinex","SOLUSD",1718602324688,5.29,149.07,149.04,22.3427]
["bitfinex","SOLUSD",1718602325018,5.29,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718602325222,5.29,149.07,149.04,24.8251]
["bitfinex","SOLUSD",1718602325593,5.29,149.07,149.04,7.4474]
["bitfinex","SOLUSD",1718602325809,5.29,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718602326032,5.29,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718602327490,0.34,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718602327691,2.8218,149.08,149.04,24.8251]
["bitfinex","SOLUSD",1718602327921,0.17,149.05,148.97,15.1869]
["bitfinex","SOLUSD",1718602328216,5.29,149.01,148.99,12.4165]
["bitfinex","SOLUSD",1718602328405,5.29,149.01,149.0,7.4496]
["bitfinex","SOLUSD",1718602328609,5.29,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602328809,5.29,149.01,149.0,7.4496]
["bitfinex","SOLUSD",1718602329117,5.29,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602329417,0.34,149.06,148.97,20.4769]
["bitfinex","SOLUSD",1718602329598,5.29,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718602329786,5.29,149.03,149.01,7.4489]
["bitfinex","SOLUSD",1718602329991,7.7868,149.06,149.01,12.4151]
["bitfinex","SOLUSD",1718602330295,5.29,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718602330688,5.29,149.03,149.01,7.4488]
["bitfinex","SOLUSD",1718602330898,5.29,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718602331307,6.6477,149.1,149.06,2.482]
["bitfinex","SOLUSD",1718602331514,6.6477,149.1,148.97,15.1869]
["bitfinex","SOLUSD",1718602331515,9.46785659,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718602331713,5.29,149.06,149.04,24.8247]
["bitfinex","SOLUSD",1718602331917,5.29,149.06,149.04,7.4473]
["bitfinex","SOLUSD",1718602332091,5.29,149.05,149.04,7.4473]
["bitfinex","SOLUSD",1718602332491,5.29,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718602332915,5.29,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718602333101,5.29,149.04,149.03,7.448]
["bitfinex","SOLUSD",1718602333303,5.29,149.04,149.03,14.8961]
["bitfinex","SOLUSD",1718602333998,5.29,149.05,149.04,7.4474]
["bitfinex","SOLUSD",1718602334298,5.29,149.05,149.03,24.8263]
["bitfinex","SOLUSD",1718602334696,5.29,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718602335031,5.29,149.05,149.04,4.965]
["bitfinex","SOLUSD",1718602335219,19.39475659,149.09,149.05,7.447]
["bitfinex","SOLUSD",1718602335220,5.29,149.06,149.05,7.447]
["bitfinex","SOLUSD",1718602335394,5.29,149.06,149.03,4.9651]
["bitfinex","SOLUSD",1718602335595,6.98605659,149.09,149.03,15.4626]
["bitfinex","SOLUSD",1718602335791,100.0,149.14,149.11,7.4439]
["bitfinex","SOLUSD",1718602335991,105.29,149.14,149.1,4.9629]
["bitfinex","SOLUSD",1718602336210,105.29,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718602336607,107.7708,149.14,149.1,24.815]
["bitfinex","SOLUSD",1718602336922,12.4035,149.15,149.04,7.4476]
["bitfinex","SOLUSD",1718602336923,109.9266,149.1,149.04,7.4476]
["bitfinex","SOLUSD",1718602337225,5.29,149.07,149.04,7.4475]
["bitfinex","SOLUSD",1718602337831,5.29,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718602338497,5.29,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718602338697,5.29,149.07,149.04,14.895]
["bitfinex","SOLUSD",1718602338897,5.29,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718602339321,102.4815,149.1,149.06,2.4822]
["bitfinex","SOLUSD",1718602339521,2.9914,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718602339722,5.29,149.1,149.07,7.446]
["bitfinex","SOLUSD",1718602339920,13.5076,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718602340223,5.29,149.1,149.07,7.4458]
["bitfinex","SOLUSD",1718602340426,5.29,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718602341007,7.7716,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718602341211,7.7716,149.1,149.06,7.4465]
["bitfinex","SOLUSD",1718602341521,5.29,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718602343201,5.29,149.09,149.05,7.4469]
["bitfinex","SOLUSD",1718602343608,5.29,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718602344518,5.29,149.08,149.06,2.4822]
["bitfinex","SOLUSD",1718602346220,5.29,149.07,149.03,15.4626]
["bitfinex","SOLUSD",1718602346522,100.0,149.08,149.03,15.4626]
["bitfinex","SOLUSD",1718602346523,5.29,149.06,149.03,14.8958]
["bitfinex","SOLUSD",1718602346700,5.29,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718602347117,5.29,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718602347311,100.0,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718602347525,5.29,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718602347833,107.7719,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718602348031,5.29,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718602349329,5.29,149.05,149.03,2.4827]
["bitfinex","SOLUSD",1718602349633,5.29,149.05,149.02,14.8966]
["bitfinex","SOLUSD",1718602350214,5.29,149.05,149.02,24.8276]
["bitfinex","SOLUSD",1718602351112,5.29,149.05,149.02,22.3449]
["bitfinex","SOLUSD",1718602351318,5.29,149.05,149.02,7.4483]
["bitfinex","SOLUSD",1718602353517,5.29,149.04,149.0,2.483]
["bitfinex","SOLUSD",1718602353741,5.29,149.04,148.98,22.1031]
["bitfinex","SOLUSD",1718602353742,5.29,149.01,148.98,7.4504]
["bitfinex","SOLUSD",1718602354035,100.0,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718602354036,5.29,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718602354239,5.29,149.0,148.98,7.4502]
["bitfinex","SOLUSD",1718602354537,5.29,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718602355220,5.29,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718602355822,5.29,149.0,148.98,14.9009]
["bitfinex","SOLUSD",1718602356144,5.29,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718602356643,5.29,149.0,148.98,14.9009]
["bitfinex","SOLUSD",1718602356839,5.29,149.0,148.98,7.4503]
["bitfinex","SOLUSD",1718602357854,5.29,149.0,148.98,14.9009]
["bitfinex","SOLUSD",1718602358038,5.29,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718602358543,5.29,149.0,148.98,24.835]
["bitfinex","SOLUSD",1718602358741,100.0,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718602359036,5.29,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602359338,5.29,149.01,148.99,14.9001]
["bitfinex","SOLUSD",1718602359541,5.29,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602359716,100.0,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718602359717,5.29,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718602359913,5.29,149.0,148.98,7.4502]
["bitfinex","SOLUSD",1718602360217,5.29,149.0,148.98,14.9008]
["bitfinex","SOLUSD",1718602360922,100.0,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718602361247,5.29,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718602361459,5.29,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602361619,5.29,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602361820,5.29,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718602362043,5.29,149.02,149.0,7.4496]
["bitfinex","SOLUSD",1718602362734,5.29,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718602362922,5.29,149.02,148.99,22.3497]
["bitfinex","SOLUSD",1718602363245,5.29,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718602363742,5.29,149.02,148.99,24.8329]
["bitfinex","SOLUSD",1718602364143,5.29,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718602364530,6.98267449,149.05,148.94,22.636]
["bitfinex","SOLUSD",1718602364731,12.27267449,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718602365044,5.29,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718602365225,7.7724,149.05,149.01,7.4487]
["bitfinex","SOLUSD",1718602365431,5.29,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718602365650,5.29,149.03,149.0,2.483]
["bitfinex","SOLUSD",1718602365945,5.29,149.03,148.99,24.8328]
["bitfinex","SOLUSD",1718602366465,5.29,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718602366639,5.29,149.03,149.0,7.4496]
["bitfinex","SOLUSD",1718602367031,5.29,149.03,149.0,14.899]
["bitfinex","SOLUSD",1718602367737,5.29,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718602368432,5.29,149.04,149.02,7.4484]
["bitfinex","SOLUSD",1718602368634,2.4823,149.06,149.02,7.4484]
["bitfinex","SOLUSD",1718602368827,7.4467,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718602369035,5.29,149.04,149.02,2.4827]
["bitfinex","SOLUSD",1718602369747,5.29,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718602370625,5.29,149.02,149.0,2.4831]
["bitfinex","SOLUSD",1718602370831,5.29,149.01,149.0,2.4831]
["bitfinex","SOLUSD",1718602371153,5.29,149.01,148.99,22.3495]
["bitfinex","SOLUSD",1718602371361,5.29,149.02,149.01,2.483]
["bitfinex","SOLUSD",1718602372331,5.29,149.02,149.0,24.8318]
["bitfinex","SOLUSD",1718602373043,5.29,149.02,149.01,2.483]
["bitfinex","SOLUSD",1718602373251,5.29,149.02,149.0,7.4494]
["bitfinex","SOLUSD",1718602373555,5.29,149.02,149.01,2.483]
["bitfinex","SOLUSD",1718602374730,5.29,149.02,149.0,7.4494]
["bitfinex","SOLUSD",1718602375374,5.29,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718602375551,5.29,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602375755,5.29,149.01,148.99,2.4832]
["bitfinex","SOLUSD",1718602375946,5.29,149.0,148.98,41.1534]
["bitfinex","SOLUSD",1718602376460,5.29,148.99,148.98,2.4834]
["bitfinex","SOLUSD",1718602377438,5.29,148.99,148.98,7.4505]
["bitfinex","SOLUSD",1718602377662,5.29,148.99,148.94,22.2425]
["bitfinex","SOLUSD",1718602377663,5.29,148.99,148.96,22.3546]
["bitfinex","SOLUSD",1718602377865,5.29,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718602378065,7.4493,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718602378066,5.29,148.98,148.97,2.4836]
["bitfinex","SOLUSD",1718602378564,5.29,148.98,148.97,14.9021]
["bitfinex","SOLUSD",1718602378736,5.29,148.98,148.97,24.8369]
["bitfinex","SOLUSD",1718602379557,5.29,148.98,148.97,7.451]
["bitfinex","SOLUSD",1718602379866,6.98468511,149.04,148.94,22.2425]
["bitfinex","SOLUSD",1718602380164,5.29,149.02,149.01,4.966]
["bitfinex","SOLUSD",1718602380345,5.29,149.02,149.01,7.449]
["bitfinex","SOLUSD",1718602380535,5.29,149.02,149.01,14.8981]
["bitfinex","SOLUSD",1718602380959,5.29,149.02,149.01,2.483]
["bitfinex","SOLUSD",1718602381154,6.98468511,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718602381155,5.29,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718602381359,5.29,149.03,149.01,7.449]
["bitfinex","SOLUSD",1718602382063,5.29,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718602382461,5.29,149.03,149.01,24.8296]
["bitfinex","SOLUSD",1718602382845,100.17,149.04,148.94,22.2425]
["bitfinex","SOLUSD",1718602383046,5.29,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718602383446,5.29,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718602383654,5.29,149.03,149.01,7.4489]
["bitfinex","SOLUSD",1718602383967,5.29,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718602384969,5.29,149.03,149.01,7.4489]
["bitfinex","SOLUSD",1718602385163,5.29,149.03,149.01,12.4149]
["bitfinex","SOLUSD",1718602385365,5.29,149.03,149.01,24.83]
["bitfinex","SOLUSD",1718602385547,5.29,149.03,149.02,2.4828]
["bitfinex","SOLUSD",1718602385872,5.29,149.03,149.01,24.83]
["bitfinex","SOLUSD",1718602386074,5.29,149.03,148.97,5.29]
["bitfinex","SOLUSD",1718602386075,0.17,149.0,148.91,15.1349]
["bitfinex","SOLUSD",1718602386283,5.29,148.97,148.96,7.4514]
["bitfinex","SOLUSD",1718602386651,5.29,148.97,148.96,24.8385]
["bitfinex","SOLUSD",1718602387358,0.68,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718602387557,5.29,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718602387763,5.29,148.99,148.97,24.8365]
["bitfinex","SOLUSD",1718602387953,5.29,148.98,148.97,24.8365]
["bitfinex","SOLUSD",1718602388459,5.29,148.98,148.97,2.4835]
["bitfinex","SOLUSD",1718602389575,5.29,148.98,148.97,2.4837]
["bitfinex","SOLUSD",1718602389755,5.29,148.98,148.96,17.3865]
["bitfinex","SOLUSD",1718602390070,5.29,148.98,148.96,7.4512]
["bitfinex","SOLUSD",1718602390276,5.29,148.98,148.96,12.419]
["bitfinex","SOLUSD",1718602390461,5.29,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718602390971,2.4834,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718602390972,5.29,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718602391273,5.29,148.96,148.94,24.8414]
["bitfinex","SOLUSD",1718602391579,5.29,148.95,148.91,12.423]
["bitfinex","SOLUSD",1718602391759,5.29,148.94,148.92,7.4534]
["bitfinex","SOLUSD",1718602392551,5.29,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718602392973,2.4838,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718602393288,5.29,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718602393578,5.29,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718602394366,5.29,148.94,148.93,14.9061]
["bitfinex","SOLUSD",1718602395489,5.29,148.94,148.93,24.8436]
["bitfinex","SOLUSD",1718602396365,5.29,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718602396574,5.29,148.94,148.93,14.9061]
["bitfinex","SOLUSD",1718602396964,5.29,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718602397182,5.29,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718602397691,5.29,148.94,148.93,14.9061]
["bitfinex","SOLUSD",1718602398990,5.29,148.94,148.93,24.8436]
["bitfinex","SOLUSD",1718602399670,5.29,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718602401688,5.29,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718602401890,5.29,148.94,148.92,22.36]
["bitfinex","SOLUSD",1718602402300,5.29,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718602404606,5.29,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718602404776,5.29,148.94,148.93,24.8436]
["bitfinex","SOLUSD",1718602405803,109.46709832,148.97,148.93,7.453]
["bitfinex","SOLUSD",1718602405970,6.98339832,148.97,148.89,5.29]
["bitfinex","SOLUSD",1718602406301,6.98339832,148.97,148.96,24.8386]
["bitfinex","SOLUSD",1718602406598,5.29,148.97,148.96,24.8386]
["bitfinex","SOLUSD",1718602406966,5.29,148.97,148.96,7.4515]
["bitfinex","SOLUSD",1718602407185,5.29,148.97,148.96,14.9031]
["bitfinex","SOLUSD",1718602407664,5.29,148.97,148.95,7.4518]
["bitfinex","SOLUSD",1718602408074,5.29,148.96,148.95,7.4518]
["bitfinex","SOLUSD",1718602408662,5.29,148.96,148.95,2.4839]
["bitfinex","SOLUSD",1718602409793,6.98266248,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718602410094,5.29,148.99,148.98,2.4834]
["bitfinex","SOLUSD",1718602410470,5.29,148.99,148.97,24.8361]
["bitfinex","SOLUSD",1718602410892,5.29,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718602411108,5.29,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718602411279,5.29,148.99,148.96,14.9028]
["bitfinex","SOLUSD",1718602411487,5.29,148.99,148.96,17.3865]
["bitfinex","SOLUSD",1718602411684,5.29,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718602411886,9.46586248,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718602412089,5.29,148.97,148.96,2.4837]
["bitfinex","SOLUSD",1718602412789,5.29,148.97,148.96,7.4514]
["bitfinex","SOLUSD",1718602412981,5.29,148.97,148.95,24.8396]
["bitfinex","SOLUSD",1718602413177,5.29,148.96,148.93,15.8652]
["bitfinex","SOLUSD",1718602413377,5.29,148.95,148.94,7.4522]
["bitfinex","SOLUSD",1718602413785,5.29,148.95,148.94,14.9048]
["bitfinex","SOLUSD",1718602414101,5.29,148.95,148.94,24.8416]
["bitfinex","SOLUSD",1718602415002,5.29,148.96,148.95,7.4519]
["bitfinex","SOLUSD",1718602415506,5.29,148.96,148.95,2.4839]
["bitfinex","SOLUSD",1718602416013,5.29,148.96,148.89,16.3137]
["bitfinex","SOLUSD",1718602416305,5.29,148.93,148.92,2.4844]
["bitfinex","SOLUSD",1718602416602,5.29,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602417107,5.29,148.93,148.92,7.4536]
["bitfinex","SOLUSD",1718602417298,5.29,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602418009,5.29,148.93,148.92,7.4536]
["bitfinex","SOLUSD",1718602418611,5.29,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602418908,5.29,148.93,148.92,24.8454]
["bitfinex","SOLUSD",1718602419614,5.29,148.93,148.92,7.4536]
["bitfinex","SOLUSD",1718602419794,5.29,148.93,148.92,14.9072]
["bitfinex","SOLUSD",1718602420114,5.29,148.93,148.83,16.0216]
["bitfinex","SOLUSD",1718602420115,5.63,148.93,148.83,16.0216]
["bitfinex","SOLUSD",1718602420307,5.29,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718602420486,5.29,148.9,148.83,16.0216]
["bitfinex","SOLUSD",1718602420689,5.29,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718602421185,5.29,148.9,148.88,22.3663]
["bitfinex","SOLUSD",1718602421380,5.29,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718602421901,5.29,148.9,148.88,24.8513]
["bitfinex","SOLUSD",1718602422108,5.29,148.9,148.88,22.3663]
["bitfinex","SOLUSD",1718602422302,5.29,148.9,148.88,7.4553]
["bitfinex","SOLUSD",1718602423405,5.29,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718602424109,5.29,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718602424484,5.29,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602424687,5.29,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718602425489,5.29,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718602426693,5.29,148.9,148.87,22.3681]
["bitfinex","SOLUSD",1718602426893,5.29,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718602429416,5.29,148.9,148.87,24.8533]
["bitfinex","SOLUSD",1718602431221,5.29,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718602431515,2.4854,148.87,148.83,23.4797]
["bitfinex","SOLUSD",1718602431691,5.29,148.85,148.83,23.4797]
["bitfinex","SOLUSD",1718602432189,5.29,148.85,148.83,38.3958]
["bitfinex","SOLUSD",1718602432385,5.29,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718602432790,5.29,148.85,148.84,7.4575]
["bitfinex","SOLUSD",1718602433713,5.29,148.85,148.84,14.9151]
["bitfinex","SOLUSD",1718602434326,5.29,148.85,148.84,24.8586]
["bitfinex","SOLUSD",1718602435513,113.2554,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718602435719,5.29,148.86,148.85,7.457]
["bitfinex","SOLUSD",1718602436426,7.7747,148.91,148.86,22.3691]
["bitfinex","SOLUSD",1718602436713,5.29,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602437092,5.29,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718602437316,5.29,148.88,148.84,7.4574]
["bitfinex","SOLUSD",1718602437499,5.29,148.87,148.85,7.4568]
["bitfinex","SOLUSD",1718602437693,0.17,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718602437896,5.29,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718602438191,0.68,148.89,148.86,17.3985]
["bitfinex","SOLUSD",1718602438192,0.34,148.89,148.86,17.3985]
["bitfinex","SOLUSD",1718602438387,106.98477036,148.9,148.83,16.0216]
["bitfinex","SOLUSD",1718602438388,106.98477036,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718602438693,12.95477036,148.9,148.87,24.8532]
["bitfinex","SOLUSD",1718602438893,12.95477036,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718602439191,7.66477036,148.9,148.87,2.4852]
["bitfinex","SOLUSD",1718602439391,5.29,148.88,148.87,2.4852]
["bitfinex","SOLUSD",1718602439598,7.66477036,148.9,148.87,2.4852]
["bitfinex","SOLUSD",1718602439820,5.29,148.88,148.87,2.4852]
["bitfinex","SOLUSD",1718602440326,5.29,148.89,148.87,2.4852]
["bitfinex","SOLUSD",1718602440531,5.29,148.89,148.86,24.8545]
["bitfinex","SOLUSD",1718602441020,5.29,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718602441238,5.29,148.89,148.86,7.4563]
["bitfinex","SOLUSD",1718602442220,5.29,148.89,148.86,2.4854]
["bitfinex","SOLUSD",1718602442716,9.63967036,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718602442961,5.29,148.89,148.86,7.4564]
["bitfinex","SOLUSD",1718602443123,7.15477036,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718602443304,7.15477036,148.9,148.86,7.4563]
["bitfinex","SOLUSD",1718602443626,12.44477036,148.9,148.86,7.4563]
["bitfinex","SOLUSD",1718602444005,5.29,148.89,148.86,7.4563]
["bitfinex","SOLUSD",1718602444316,5.29,148.89,148.86,2.4854]
["bitfinex","SOLUSD",1718602444711,5.29,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718602444712,5.29,148.88,148.85,2.4856]
["bitfinex","SOLUSD",1718602444927,5.29,148.88,148.85,7.457]
["bitfinex","SOLUSD",1718602445306,6.98477036,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602445511,12.27477036,148.9,148.86,22.3692]
["bitfinex","SOLUSD",1718602445711,12.27477036,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602445894,14.75967036,148.9,148.86,7.4563]
["bitfinex","SOLUSD",1718602446103,12.27477036,148.9,148.86,7.4563]
["bitfinex","SOLUSD",1718602446398,14.75967036,148.9,148.86,7.4563]
["bitfinex","SOLUSD",1718602446594,12.27477036,148.9,148.86,7.4563]
["bitfinex","SOLUSD",1718602447033,12.27477036,148.9,148.86,14.9129]
["bitfinex","SOLUSD",1718602448238,12.27477036,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602448827,6.98477036,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602449146,5.29,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718602449351,6.98477036,148.9,148.86,22.3696]
["bitfinex","SOLUSD",1718602449352,6.98477036,148.9,148.86,5.29]
["bitfinex","SOLUSD",1718602449524,6.98477036,148.9,148.89,14.9102]
["bitfinex","SOLUSD",1718602449719,6.98477036,148.9,148.89,30.1404]
["bitfinex","SOLUSD",1718602449959,5.29,148.96,148.89,5.29]
["bitfinex","SOLUSD",1718602450231,6.99098888,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718602450482,12.28098888,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718602451154,12.28098888,148.96,148.92,7.4531]
["bitfinex","SOLUSD",1718602451649,14.76488888,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718602451822,14.76488888,148.96,148.92,7.4535]
["bitfinex","SOLUSD",1718602452139,14.76488888,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718602452338,6.99098888,148.96,148.93,9.9375]
["bitfinex","SOLUSD",1718602452544,6.99098888,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718602452724,2.4836,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718602453242,2.4836,148.98,148.94,7.4525]
["bitfinex","SOLUSD",1718602453436,2.4836,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718602453836,14.44341419,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718602454146,6.99301419,148.99,148.96,7.4514]
["bitfinex","SOLUSD",1718602454319,12.7393,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718602454524,12.7393,149.01,148.96,12.7413]
["bitfinex","SOLUSD",1718602454749,2.4832,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718602455155,2.4831,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718602455464,12.7392,149.01,148.96,30.1283]
["bitfinex","SOLUSD",1718602455631,7.7731,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718602455830,7.4492,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718602456029,7.7731,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718602456531,12.7392,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718602457836,2.4832,149.0,148.96,12.7413]
["bitfinex","SOLUSD",1718602458159,7.4496,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718602458366,2.4832,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718602458527,12.7393,149.01,148.96,12.4193]
["bitfinex","SOLUSD",1718602458726,12.7393,149.01,148.96,14.903]
["bitfinex","SOLUSD",1718602459033,12.7393,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718602460450,18.0606,149.02,148.93,22.3647]
["bitfinex","SOLUSD",1718602460451,0.17,148.98,148.93,15.7612]
["bitfinex","SOLUSD",1718602460752,7.7739,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718602461054,5.29,148.96,148.93,4.9687]
["bitfinex","SOLUSD",1718602461353,5.29,148.96,148.92,22.3601]
["bitfinex","SOLUSD",1718602461532,5.29,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718602462054,5.29,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718602462244,5.29,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718602462555,5.29,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718602462765,5.29,148.95,148.92,14.9069]
["bitfinex","SOLUSD",1718602462943,5.29,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718602463343,5.29,148.94,148.91,7.4538]
["bitfinex","SOLUSD",1718602463660,5.29,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718602463661,5.29,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718602463864,5.29,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718602464836,105.29,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718602465247,100.34,148.98,148.85,6.4958]
["bitfinex","SOLUSD",1718602465560,5.29,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718602465860,5.29,148.96,148.93,7.4529]
["bitfinex","SOLUSD",1718602467343,5.29,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718602470353,132.16818502,148.98,148.93,7.4529]
["bitfinex","SOLUSD",1718602470555,5.29,148.96,148.93,7.4529]
["bitfinex","SOLUSD",1718602471276,5.29,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718602471474,2.4837,148.97,148.93,2.4842]
["bitfinex","SOLUSD",1718602471656,5.29,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718602472481,100.0,148.95,148.85,6.4958]
["bitfinex","SOLUSD",1718602472672,5.29,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718602473057,5.29,148.93,148.9,24.848]
["bitfinex","SOLUSD",1718602473457,5.29,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718602473657,5.29,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718602474381,5.29,148.93,148.91,7.454]
["bitfinex","SOLUSD",1718602474583,5.29,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718602474881,5.29,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602475463,100.0,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718602475673,5.29,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718602475865,5.29,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718602477183,5.29,148.93,148.89,4.9698]
["bitfinex","SOLUSD",1718602477371,5.29,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718602478263,5.29,148.93,148.91,7.4541]
["bitfinex","SOLUSD",1718602480172,5.29,148.93,148.91,14.9082]
["bitfinex","SOLUSD",1718602480380,5.29,148.93,148.85,6.4958]
["bitfinex","SOLUSD",1718602480589,105.29,148.92,148.89,14.91]
["bitfinex","SOLUSD",1718602481088,105.29,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718602481395,105.29,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718602481566,5.29,148.91,148.84,15.6428]
["bitfinex","SOLUSD",1718602481760,105.29,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718602481960,105.29,148.9,148.87,24.853]
["bitfinex","SOLUSD",1718602482187,105.29,148.9,148.88,7.4556]
["bitfinex","SOLUSD",1718602482495,105.29,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602482703,105.29,148.9,148.87,4.9706]
["bitfinex","SOLUSD",1718602482995,105.29,148.9,148.87,14.9119]
["bitfinex","SOLUSD",1718602483662,105.29,148.9,148.87,7.4558]
["bitfinex","SOLUSD",1718602483885,5.29,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718602484464,5.29,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718602484893,5.29,148.89,148.88,2.4852]
["bitfinex","SOLUSD",1718602485262,5.29,148.89,148.87,14.912]
["bitfinex","SOLUSD",1718602485781,5.29,148.89,148.86,2.4854]
["bitfinex","SOLUSD",1718602485977,5.29,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718602486190,5.29,148.89,148.86,24.855]
["bitfinex","SOLUSD",1718602486388,5.29,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718602489091,5.29,148.89,148.86,24.855]
["bitfinex","SOLUSD",1718602489675,5.29,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718602490168,105.29,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602491392,100.0,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602491583,105.29,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718602492086,107.7749,148.9,148.86,7.4563]
["bitfinex","SOLUSD",1718602492292,107.7749,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718602492970,107.7749,148.9,148.86,7.4565]
["bitfinex","SOLUSD",1718602493168,107.7749,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718602494502,2.4851,148.89,148.85,7.4568]
["bitfinex","SOLUSD",1718602494675,0.51,148.89,148.85,7.4568]
["bitfinex","SOLUSD",1718602494881,0.51,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718602495078,2.995,148.89,148.85,14.9138]
["bitfinex","SOLUSD",1718602495301,2.995,148.89,148.85,7.4567]
["bitfinex","SOLUSD",1718602496195,2.4852,148.88,148.84,7.4572]
["bitfinex","SOLUSD",1718602496378,2.4852,148.88,148.84,2.4857]
["bitfinex","SOLUSD",1718602496582,2.4852,148.88,148.84,7.4574]
["bitfinex","SOLUSD",1718602497295,30.6506,148.89,148.84,14.915]
["bitfinex","SOLUSD",1718602498005,2.4852,148.88,148.84,14.915]
["bitfinex","SOLUSD",1718602498304,5.29,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718602498907,7.9652,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718602499085,13.2552,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718602499285,7.7752,148.88,148.84,7.4574]
["bitfinex","SOLUSD",1718602499482,5.29,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718602499987,5.29,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718602499988,2.4854,148.87,148.83,2.486]
["bitfinex","SOLUSD",1718602500185,5.29,148.87,148.83,24.8601]
["bitfinex","SOLUSD",1718602500520,107.4558,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718602500696,5.29,148.87,148.83,7.4581]
["bitfinex","SOLUSD",1718602501011,5.29,148.87,148.84,14.9149]
["bitfinex","SOLUSD",1718602501308,114.9112,148.88,148.83,24.8597]
["bitfinex","SOLUSD",1718602501491,107.4556,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718602502018,5.29,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718602502313,100.0,148.88,148.84,22.3726]
["bitfinex","SOLUSD",1718602502482,105.29,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718602502817,105.29,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718602503112,105.29,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718602503914,105.29,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718602505123,100.0,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718602508025,5.63,148.87,148.84,7.4575]
["bitfinex","SOLUSD",1718602508026,0.17,148.87,148.85,12.4285]
["bitfinex","SOLUSD",1718602508219,5.63,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718602508516,5.63,148.88,148.85,12.4285]
["bitfinex","SOLUSD",1718602508517,5.63,148.88,148.85,14.914]
["bitfinex","SOLUSD",1718602508917,0.34,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718602509095,5.63,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718602510411,2.8251,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718602510612,5.29,148.88,148.85,7.457]
["bitfinex","SOLUSD",1718602511324,2.8251,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718602511509,5.29,148.88,148.85,2.4856]
["bitfinex","SOLUSD",1718602512299,5.29,148.88,148.84,22.3723]
["bitfinex","SOLUSD",1718602512528,5.29,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718602513043,7.7752,148.88,148.84,14.9146]
["bitfinex","SOLUSD",1718602513205,25.1906,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718602513407,5.29,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718602514433,107.7752,148.88,148.84,7.4573]
["bitfinex","SOLUSD",1718602514636,107.7752,148.88,148.83,7.4578]
["bitfinex","SOLUSD",1718602514637,7.7754,148.87,148.83,24.8595]
["bitfinex","SOLUSD",1718602515223,5.29,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718602515939,5.29,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718602516636,5.29,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718602516815,5.29,148.85,148.82,7.4584]
["bitfinex","SOLUSD",1718602517018,5.29,148.85,148.82,4.9723]
["bitfinex","SOLUSD",1718602517223,5.29,148.85,148.82,7.4584]
["bitfinex","SOLUSD",1718602517404,5.29,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718602517607,5.29,148.82,148.79,7.4599]
["bitfinex","SOLUSD",1718602517848,5.29,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718602518135,5.29,148.82,148.8,7.4596]
["bitfinex","SOLUSD",1718602518754,105.29,148.82,148.78,0.8441]
["bitfinex","SOLUSD",1718602518910,5.29,148.81,148.79,4.9734]
["bitfinex","SOLUSD",1718602519116,5.29,148.81,148.79,7.46]
["bitfinex","SOLUSD",1718602519315,5.29,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718602519845,5.29,148.81,148.79,7.46]
["bitfinex","SOLUSD",1718602520209,5.29,148.81,148.8,7.4596]
["bitfinex","SOLUSD",1718602520527,5.29,148.81,148.8,24.8654]
["bitfinex","SOLUSD",1718602520842,105.29,148.82,148.8,69.8654]
["bitfinex","SOLUSD",1718602521020,105.29,148.82,148.8,52.4596]
["bitfinex","SOLUSD",1718602521218,105.29,148.82,148.78,5.8177]
["bitfinex","SOLUSD",1718602521438,5.29,148.81,148.78,25.7125]
["bitfinex","SOLUSD",1718602521616,5.29,148.81,148.79,47.4867]
["bitfinex","SOLUSD",1718602521808,5.29,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718602522212,5.29,148.81,148.79,47.4867]
["bitfinex","SOLUSD",1718602523533,5.29,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718602523744,105.29,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718602524939,105.29,148.82,148.8,7.4596]
["bitfinex","SOLUSD",1718602525532,105.29,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718602526546,105.29,148.82,148.79,69.8665]
["bitfinex","SOLUSD",1718602526916,105.29,148.82,148.79,52.4597]
["bitfinex","SOLUSD",1718602527129,105.29,148.82,148.79,47.4865]
["bitfinex","SOLUSD",1718602527343,5.29,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718602527734,5.29,148.81,148.79,47.4867]
["bitfinex","SOLUSD",1718602528122,5.29,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718602528440,5.29,148.8,148.78,45.8441]
["bitfinex","SOLUSD",1718602528639,5.29,148.8,148.78,48.3309]
["bitfinex","SOLUSD",1718602529517,52.8063,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602530221,47.5163,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602530420,52.8063,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602531042,25.1359,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602531347,24.0461,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602532344,29.0195,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602533239,13.4301,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602533617,30.8371,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602535326,25.5471,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602535645,30.8371,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602539251,37.82580215,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602540120,57.82580215,148.79,148.78,0.8441]
["bitfinex","SOLUSD",1718602542249,2.4877,148.73,148.68,9.9536]
["bitfinex","SOLUSD",1718602542449,5.29,148.71,148.7,2.4881]
["bitfinex","SOLUSD",1718602542747,5.29,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602543148,5.29,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718602543354,5.29,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602543644,107.4627,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718602543852,100.0,148.74,148.7,7.4645]
["bitfinex","SOLUSD",1718602544026,102.4875,148.74,148.7,7.4645]
["bitfinex","SOLUSD",1718602544828,100.0,148.74,148.7,7.4645]
["bitfinex","SOLUSD",1718602545224,44.2271,148.75,148.71,4.976]
["bitfinex","SOLUSD",1718602545225,100.68,148.75,148.71,4.976]
["bitfinex","SOLUSD",1718602545425,103.1674,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718602545629,100.68,148.75,148.71,14.928]
["bitfinex","SOLUSD",1718602545839,5.29,148.73,148.71,14.928]
["bitfinex","SOLUSD",1718602546044,5.29,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718602546535,104.9742,148.77,148.68,5.29]
["bitfinex","SOLUSD",1718602546727,104.9742,148.77,148.67,16.398]
["bitfinex","SOLUSD",1718602546728,5.29,148.75,148.72,4.9756]
["bitfinex","SOLUSD",1718602546928,126.98870215,148.79,148.71,5.29]
["bitfinex","SOLUSD",1718602547124,5.29,148.76,148.73,22.3887]
["bitfinex","SOLUSD",1718602547364,5.29,148.75,148.73,7.4627]
["bitfinex","SOLUSD",1718602547529,5.29,148.75,148.72,4.9756]
["bitfinex","SOLUSD",1718602547731,5.29,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718602548337,5.29,148.75,148.71,24.8792]
["bitfinex","SOLUSD",1718602548754,5.29,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718602549657,5.29,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718602550632,5.29,148.75,148.71,22.3914]
["bitfinex","SOLUSD",1718602551143,5.29,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718602552144,5.29,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718602552459,5.29,148.73,148.67,16.398]
["bitfinex","SOLUSD",1718602552663,5.29,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718602552868,5.29,148.71,148.68,7.4653]
["bitfinex","SOLUSD",1718602553165,5.29,148.71,148.68,14.9309]
["bitfinex","SOLUSD",1718602553458,5.29,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602553654,104.9762,148.71,148.67,16.398]
["bitfinex","SOLUSD",1718602553857,5.29,148.7,148.67,23.864]
["bitfinex","SOLUSD",1718602554156,5.29,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602554335,100.0,148.71,148.67,38.7962]
["bitfinex","SOLUSD",1718602554731,100.0,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718602555248,100.0,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718602555643,100.0,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602556545,100.0,148.71,148.68,24.8853]
["bitfinex","SOLUSD",1718602556942,100.0,148.71,148.67,38.7959]
["bitfinex","SOLUSD",1718602557260,5.29,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602557931,5.29,148.7,148.68,4.9771]
["bitfinex","SOLUSD",1718602558134,105.29,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602558555,5.29,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602558758,5.29,148.71,148.68,24.8852]
["bitfinex","SOLUSD",1718602559063,5.29,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718602559247,5.29,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602560641,5.29,148.71,148.69,14.9299]
["bitfinex","SOLUSD",1718602560856,5.29,148.72,148.69,7.4648]
["bitfinex","SOLUSD",1718602561177,5.29,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718602561465,5.29,148.72,148.69,7.4648]
["bitfinex","SOLUSD",1718602561642,5.29,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718602562072,5.29,148.72,148.68,24.8845]
["bitfinex","SOLUSD",1718602562643,5.29,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602563140,7.7779,148.72,148.68,24.8845]
["bitfinex","SOLUSD",1718602563649,7.7779,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718602563861,5.29,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718602564198,5.29,148.7,148.67,16.398]
["bitfinex","SOLUSD",1718602564663,5.29,148.7,148.67,18.8867]
["bitfinex","SOLUSD",1718602565074,5.29,148.7,148.67,23.8641]
["bitfinex","SOLUSD",1718602565576,5.29,148.7,148.67,31.3302]
["bitfinex","SOLUSD",1718602565757,5.29,148.69,148.67,16.398]
["bitfinex","SOLUSD",1718602565963,5.29,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718602566587,5.29,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718602566887,12.7557,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718602567098,5.29,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718602567257,5.29,148.68,148.65,14.9341]
["bitfinex","SOLUSD",1718602567786,5.29,148.68,148.65,14.9342]
["bitfinex","SOLUSD",1718602567988,5.29,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718602568167,5.29,148.67,148.65,22.4015]
["bitfinex","SOLUSD",1718602568486,5.29,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718602568780,5.29,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718602568982,5.29,148.67,148.65,14.9341]
["bitfinex","SOLUSD",1718602569185,5.29,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718602569572,5.29,148.67,148.65,4.978]
["bitfinex","SOLUSD",1718602569767,5.29,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718602569979,5.29,148.67,148.65,14.934]
["bitfinex","SOLUSD",1718602570180,5.29,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718602571867,5.29,148.67,148.65,14.9341]
["bitfinex","SOLUSD",1718602572671,5.29,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718602575193,5.29,148.67,148.65,24.8903]
["bitfinex","SOLUSD",1718602575368,5.29,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718602575567,5.29,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718602575792,5.29,148.68,148.66,7.4666]
["bitfinex","SOLUSD",1718602576004,5.29,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718602576595,6.99268819,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602576799,102.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718602577009,100.0,148.75,148.67,5.29]
["bitfinex","SOLUSD",1718602577181,5.29,148.73,148.71,7.4639]
["bitfinex","SOLUSD",1718602577493,5.29,148.73,148.7,2.488]
["bitfinex","SOLUSD",1718602577668,5.29,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602578117,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718602578396,5.29,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718602579165,5.29,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718602585323,5.29,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602586325,5.29,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718602586827,5.29,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602588829,7.4628,148.74,148.69,22.3952]
["bitfinex","SOLUSD",1718602589006,5.29,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718602589211,109.47770446,148.75,148.71,7.464]
["bitfinex","SOLUSD",1718602589413,6.99030446,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718602589747,7.4619,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718602590030,2.4872,148.76,148.72,14.9269]
["bitfinex","SOLUSD",1718602590242,5.29,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718602590429,5.29,148.75,148.73,12.4384]
["bitfinex","SOLUSD",1718602590643,7.7773,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718602590799,5.29,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718602591432,7.4618,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718602591611,5.29,148.75,148.72,22.3908]
["bitfinex","SOLUSD",1718602591812,5.29,148.75,148.72,24.8785]
["bitfinex","SOLUSD",1718602592205,5.29,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602592939,5.29,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718602593543,5.29,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718602594719,5.29,148.73,148.72,7.4635]
["bitfinex","SOLUSD",1718602595809,5.29,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718602596605,5.29,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718602597024,5.29,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718602597219,5.29,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718602598534,5.29,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718602599931,5.29,148.75,148.72,7.4632]
["bitfinex","SOLUSD",1718602600429,5.29,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718602600936,5.29,148.74,148.71,24.8797]
["bitfinex","SOLUSD",1718602601733,5.29,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718602603644,5.29,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718602603817,5.29,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718602604019,5.29,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718602604615,5.29,148.73,148.71,22.3922]
["bitfinex","SOLUSD",1718602604816,5.29,148.73,148.71,7.4639]
["bitfinex","SOLUSD",1718602605033,5.29,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602606432,5.29,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718602607234,5.29,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718602607416,5.29,148.73,148.71,14.9281]
["bitfinex","SOLUSD",1718602608322,5.29,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718602608726,5.29,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718602608925,102.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718602608926,5.29,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718602609139,5.29,148.72,148.69,4.9766]
["bitfinex","SOLUSD",1718602609339,5.29,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602609828,5.29,148.71,148.69,12.4417]
["bitfinex","SOLUSD",1718602610139,5.29,148.71,148.7,7.4646]
["bitfinex","SOLUSD",1718602610441,5.29,148.71,148.69,7.4647]
["bitfinex","SOLUSD",1718602610613,5.29,148.71,148.69,17.4181]
["bitfinex","SOLUSD",1718602610815,5.29,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718602611441,5.29,148.71,148.69,24.8832]
["bitfinex","SOLUSD",1718602611645,5.29,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718602611940,5.29,148.71,148.69,14.9298]
["bitfinex","SOLUSD",1718602612140,5.29,148.71,148.69,7.4647]
["bitfinex","SOLUSD",1718602613195,5.29,148.71,148.69,7.4651]
["bitfinex","SOLUSD",1718602613317,5.29,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602613740,5.29,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718602614244,5.29,148.7,148.68,22.396]
["bitfinex","SOLUSD",1718602614245,5.29,148.7,148.68,24.8844]
["bitfinex","SOLUSD",1718602616348,5.29,148.7,148.68,7.4653]
["bitfinex","SOLUSD",1718602616650,5.29,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718602616835,5.29,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718602618224,5.29,148.69,148.66,22.3991]
["bitfinex","SOLUSD",1718602618423,5.29,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718602618735,114.9285,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718602618736,5.29,148.68,148.67,2.4886]
["bitfinex","SOLUSD",1718602619769,5.29,148.68,148.66,7.4663]
["bitfinex","SOLUSD",1718602620142,5.29,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718602620342,102.4882,148.71,148.67,7.466]
["bitfinex","SOLUSD",1718602620571,100.0,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718602620758,5.29,148.69,148.67,24.8867]
["bitfinex","SOLUSD",1718602620956,5.29,148.69,148.63,0.8441953]
["bitfinex","SOLUSD",1718602620957,100.17,148.67,148.63,0.8441953]
["bitfinex","SOLUSD",1718602621174,7.7792,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602621385,20.3953,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602621545,13.4376,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602621748,7.7792,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602622064,5.29,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602622263,14.9335,148.66,148.63,0.8441953]
["bitfinex","SOLUSD",1718602622567,5.29,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602623346,7.7792,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602623771,12.7576,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602623976,30.6922,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602624347,30.8622,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602627678,50.8622,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602631681,57.85234492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602636365,9.81934492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602636692,37.51234492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602637756,57.85234492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602639096,40.42774492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602639262,30.15934492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602639579,57.85234492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602640886,57.17234492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602641092,6.99014492,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602641269,7.7791,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602641464,106.99453127,148.67,148.63,0.8441953]
["bitfinex","SOLUSD",1718602641655,7.779,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602642285,12.7571,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602642468,24.8922,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602642671,2.4892,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602643394,30.1811,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602643576,2.4892,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602644096,30.1811,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602644270,7.7792,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602644591,12.7573,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602645297,7.7792,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602645488,7.4673,148.65,148.63,0.8441953]
["bitfinex","SOLUSD",1718602645702,5.29,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602646291,6.99453127,148.67,148.63,0.8441953]
["bitfinex","SOLUSD",1718602646478,9.48323127,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718602646789,12.28453127,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718602646970,14.77323127,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718602647165,14.77323127,148.67,148.63,25.7370953]
["bitfinex","SOLUSD",1718602647391,19.75073127,148.67,148.63,8.3119953]
["bitfinex","SOLUSD",1718602647768,2.4889,148.66,148.63,0.8441953]
["bitfinex","SOLUSD",1718602647991,29.70573127,148.67,148.63,0.8441953]
["bitfinex","SOLUSD",1718602647992,7.7792,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602648182,30.1822,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602648695,12.7576,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602648992,7.7792,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602649490,5.29,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602649690,7.7792,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602650298,5.29,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602650791,7.7792,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602650967,30.8622,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602651787,37.85991216,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602654176,37.68991216,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602654397,32.05991216,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602654600,37.51991216,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602654797,37.85991216,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602660009,57.85991216,148.64,148.63,0.8441953]
["bitfinex","SOLUSD",1718602662488,57.85991216,148.64,148.56,16.1642]
["bitfinex","SOLUSD",1718602662489,7.4704,148.59,148.56,16.1642]
["bitfinex","SOLUSD",1718602662794,5.29,148.57,148.56,16.1642]
["bitfinex","SOLUSD",1718602663393,5.29,148.57,148.56,18.6547]
["bitfinex","SOLUSD",1718602663909,5.29,148.57,148.56,23.6358]
["bitfinex","SOLUSD",1718602664113,5.29,148.57,148.56,31.1075]
["bitfinex","SOLUSD",1718602664318,5.29,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718602664695,5.29,148.58,148.56,31.1074]
["bitfinex","SOLUSD",1718602665105,5.29,148.58,148.56,18.6546]
["bitfinex","SOLUSD",1718602665603,5.29,148.58,148.56,16.1642]
["bitfinex","SOLUSD",1718602665804,5.29,148.58,148.56,18.6547]
["bitfinex","SOLUSD",1718602666105,6.99875176,148.6,148.57,7.4707]
["bitfinex","SOLUSD",1718602666307,5.29,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718602666506,5.29,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718602666892,5.29,148.58,148.56,23.6354]
["bitfinex","SOLUSD",1718602667616,5.29,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718602667788,5.29,148.56,148.54,7.4726]
["bitfinex","SOLUSD",1718602668245,5.29,148.55,148.52,4.9821]
["bitfinex","SOLUSD",1718602668393,7.7808,148.55,148.51,7.4739]
["bitfinex","SOLUSD",1718602668591,5.29,148.52,148.51,7.4738]
["bitfinex","SOLUSD",1718602668815,5.29,148.52,148.51,24.9136]
["bitfinex","SOLUSD",1718602669192,5.29,148.52,148.5,15.9089]
["bitfinex","SOLUSD",1718602669193,105.29,148.52,148.48,5.8276953]
["bitfinex","SOLUSD",1718602669506,5.29,148.5,148.48,3.3359953]
["bitfinex","SOLUSD",1718602669931,5.29,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602670101,2.4914,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602670284,5.29,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602670490,7.7817,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602670726,5.29,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602671021,7.7817,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602671393,5.29,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602672230,7.7817,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602673411,12.7652,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602673605,19.76710981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602674329,14.78360981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602674502,37.37930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602674831,37.88930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602675135,74.14510981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602675332,79.43510981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602675926,74.14510981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602676333,79.43510981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602677816,57.88930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602678026,57.20930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602679634,57.88930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602680429,32.59930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602680725,37.37930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602680938,37.20930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602682632,37.37930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602683429,37.71930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602683614,37.88930981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602683939,7.00190981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602684145,12.29190981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602685106,7.00190981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602685306,14.78360981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602685636,12.29190981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602686725,7.00190981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602686919,12.29190981,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602687328,5.29,148.51,148.48,15.7955953]
["bitfinex","SOLUSD",1718602687533,5.29,148.51,148.48,8.3198953]
["bitfinex","SOLUSD",1718602687835,5.29,148.5,148.48,8.3198953]
["bitfinex","SOLUSD",1718602688036,5.29,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602688254,5.29,148.5,148.48,3.3359953]
["bitfinex","SOLUSD",1718602688834,5.29,148.5,148.48,8.3197953]
["bitfinex","SOLUSD",1718602689042,7.00310428,148.52,148.48,0.8441953]
["bitfinex","SOLUSD",1718602689346,5.29,148.51,148.48,25.7622953]
["bitfinex","SOLUSD",1718602689537,5.29,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718602689716,14.78430428,148.52,148.48,23.2705953]
["bitfinex","SOLUSD",1718602689922,14.78430428,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718602690135,19.76680428,148.52,148.48,25.7622953]
["bitfinex","SOLUSD",1718602690334,19.76680428,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718602690519,9.49430428,148.52,148.48,23.2703953]
["bitfinex","SOLUSD",1718602690719,9.49430428,148.52,148.48,8.3195953]
["bitfinex","SOLUSD",1718602690720,19.76680428,148.52,148.48,8.3195953]
["bitfinex","SOLUSD",1718602690941,5.29,148.51,148.48,8.3195953]
["bitfinex","SOLUSD",1718602691547,7.7814,148.51,148.48,3.3359953]
["bitfinex","SOLUSD",1718602691737,5.29,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602693340,7.4745,148.51,148.48,3.3360953]
["bitfinex","SOLUSD",1718602693641,124.44230428,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718602693642,5.29,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718602693851,5.29,148.51,148.49,7.4752]
["bitfinex","SOLUSD",1718602694053,5.29,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718602694223,5.29,148.51,148.49,12.4587]
["bitfinex","SOLUSD",1718602694224,5.29,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718602694425,7.00310428,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718602694630,7.00310428,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718602694951,7.00310428,148.52,148.48,23.2704953]
["bitfinex","SOLUSD",1718602694952,5.29,148.51,148.48,23.2704953]
["bitfinex","SOLUSD",1718602695269,12.7642,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602695468,7.7814,148.51,148.48,3.3359953]
["bitfinex","SOLUSD",1718602695767,12.7642,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602696346,7.7814,148.51,148.48,3.3360953]
["bitfinex","SOLUSD",1718602697347,12.29310428,148.52,148.49,14.9501]
["bitfinex","SOLUSD",1718602697853,12.29310428,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718602698307,7.00310428,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718602698758,7.00310428,148.52,148.51,24.914]
["bitfinex","SOLUSD",1718602698951,22.0156,148.57,148.51,24.914]
["bitfinex","SOLUSD",1718602698952,5.29,148.55,148.52,12.4559]
["bitfinex","SOLUSD",1718602699259,5.29,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718602699260,12.29518844,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718602700031,9.49588844,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718602700232,14.78588844,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718602702456,7.00518844,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718602703359,7.00518844,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718602703560,7.00518844,148.55,148.52,14.947]
["bitfinex","SOLUSD",1718602703963,7.00518844,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718602704163,9.49588844,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718602704567,12.29518844,148.55,148.51,2.4912]
["bitfinex","SOLUSD",1718602704877,17.7446,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718602705183,12.7627,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718602705354,7.7809,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718602706382,5.29,148.54,148.51,7.4742]
["bitfinex","SOLUSD",1718602707560,5.29,148.54,148.51,14.9484]
["bitfinex","SOLUSD",1718602707774,5.29,148.54,148.51,7.4741]
["bitfinex","SOLUSD",1718602708087,14.47758844,148.55,148.51,7.4741]
["bitfinex","SOLUSD",1718602708260,5.29,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718602708876,14.78598844,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718602709963,14.78598844,148.55,148.51,24.9137]
["bitfinex","SOLUSD",1718602710158,14.78598844,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718602711283,5.29,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718602713314,5.29,148.54,148.52,7.4736]
["bitfinex","SOLUSD",1718602713486,7.00518844,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718602713666,12.29518844,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718602714097,7.00518844,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718602714775,7.00518844,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718602715289,2.4902,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718602715798,29.43930047,148.59,148.52,5.29]
["bitfinex","SOLUSD",1718602715799,5.29,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718602715997,7.7805,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718602716285,5.29,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718602716467,5.29,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718602716673,10.2713,148.56,148.52,7.4734]
["bitfinex","SOLUSD",1718602716857,7.7809,148.54,148.5,14.9488]
["bitfinex","SOLUSD",1718602717069,7.7809,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718602717895,5.29,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718602718695,5.29,148.54,148.52,7.4736]
["bitfinex","SOLUSD",1718602719008,102.4907,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718602719215,5.29,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718602719416,5.29,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718602720203,5.29,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718602721203,22.4142,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718602721204,7.7805,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718602721577,7.7805,148.57,148.53,24.9099]
["bitfinex","SOLUSD",1718602721794,5.29,148.56,148.53,24.9099]
["bitfinex","SOLUSD",1718602722077,5.29,148.56,148.53,22.419]
["bitfinex","SOLUSD",1718602722277,5.29,148.56,148.53,7.4729]
["bitfinex","SOLUSD",1718602722882,7.7806,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718602723290,5.29,148.57,148.51,5.29]
["bitfinex","SOLUSD",1718602723484,21.96900047,148.59,148.51,5.29]
["bitfinex","SOLUSD",1718602723485,7.4708,148.58,148.54,7.4724]
["bitfinex","SOLUSD",1718602723704,12.7608,148.58,148.54,14.9451]
["bitfinex","SOLUSD",1718602723999,14.49840047,148.59,148.55,7.472]
["bitfinex","SOLUSD",1718602724302,2.4902,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718602724685,2.4902,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718602725390,7.4707,148.58,148.54,30.198]
["bitfinex","SOLUSD",1718602725812,7.4707,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718602726384,2.4902,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718602726906,2.4902,148.58,148.54,27.7073]
["bitfinex","SOLUSD",1718602726907,2.4904,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718602727400,7.02820047,148.59,148.55,15.4754]
["bitfinex","SOLUSD",1718602727614,7.02820047,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718602727826,2.4897,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718602728024,37.21211888,148.62,148.58,7.4706]
["bitfinex","SOLUSD",1718602728181,19.78501888,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718602728376,27.25371888,148.62,148.58,14.9411]
["bitfinex","SOLUSD",1718602728680,7.4692,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718602728907,14.9384,148.61,148.57,24.903]
["bitfinex","SOLUSD",1718602729325,122.7102,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718602729611,2.4888,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718602730198,2.4889,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718602730399,14.9346,148.65,148.61,23.5702]
["bitfinex","SOLUSD",1718602730610,24.891,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718602730823,30.181,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718602731102,7.4674,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718602731319,7.0232536,148.69,148.61,41.6213]
["bitfinex","SOLUSD",1718602731490,22.3961,148.69,148.64,7.4676]
["bitfinex","SOLUSD",1718602731691,10.2666,148.7,148.66,4.9777]
["bitfinex","SOLUSD",1718602731883,9.51032225,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718602732435,2.4882,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718602732638,29.41472225,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718602732941,7.02222225,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718602733112,7.02222225,148.71,148.69,14.9299]
["bitfinex","SOLUSD",1718602733113,2.4879,148.72,148.69,7.4648]
["bitfinex","SOLUSD",1718602733318,7.4643,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718602733536,12.7542,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718602734127,7.7781,148.71,148.68,7.4655]
["bitfinex","SOLUSD",1718602734715,5.29,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718602735227,2.4881,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718602735431,7.4642,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718602735765,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602736040,2.4881,148.71,148.68,12.4426]
["bitfinex","SOLUSD",1718602736242,2.4881,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718602737216,22.3914,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602737217,7.4638,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602737420,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602737629,7.4637,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602738259,9.50852517,148.74,148.7,17.4172]
["bitfinex","SOLUSD",1718602738550,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602738847,2.4877,148.73,148.7,17.417]
["bitfinex","SOLUSD",1718602739044,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602739250,2.4877,148.73,148.7,14.9288]
["bitfinex","SOLUSD",1718602739918,7.4631,148.73,148.7,4.9762]
["bitfinex","SOLUSD",1718602740143,7.4631,148.73,148.7,7.4643]
["bitfinex","SOLUSD",1718602740521,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602740818,2.4879,148.72,148.69,22.3946]
["bitfinex","SOLUSD",1718602741030,100.0,148.73,148.68,15.9415]
["bitfinex","SOLUSD",1718602741339,100.0,148.73,148.66,17.422]
["bitfinex","SOLUSD",1718602741542,100.0,148.73,148.69,4.9767]
["bitfinex","SOLUSD",1718602741543,7.4638,148.72,148.69,4.9767]
["bitfinex","SOLUSD",1718602741749,2.4878,148.73,148.7,22.3935]
["bitfinex","SOLUSD",1718602742123,22.3896,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718602742356,24.8774,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718602742647,14.9265,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718602742854,2.4875,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718602743149,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718602743323,2.4875,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718602743324,7.4627,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718602743517,2.4875,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718602743714,7.4626,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718602744443,2.4877,148.73,148.71,7.4638]
["bitfinex","SOLUSD",1718602744639,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718602745744,2.4877,148.73,148.64,36.0196]
["bitfinex","SOLUSD",1718602745745,9.50687214,148.76,148.69,6.1202]
["bitfinex","SOLUSD",1718602745954,2.4872,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718602746168,7.4616,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718602746317,2.4872,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718602746740,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718602747426,7.4622,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718602747625,100.0,148.77,148.7,18.0692]
["bitfinex","SOLUSD",1718602747832,7.18871114,148.78,148.7,18.0692]
["bitfinex","SOLUSD",1718602747833,2.4879,148.72,148.7,18.0692]
["bitfinex","SOLUSD",1718602748036,22.3898,148.73,148.7,18.0692]
["bitfinex","SOLUSD",1718602748247,4.9758,148.72,148.7,15.5811]
["bitfinex","SOLUSD",1718602748444,7.4637,148.72,148.7,15.5811]
["bitfinex","SOLUSD",1718602748749,2.4879,148.72,148.7,18.0693]
["bitfinex","SOLUSD",1718602749139,7.463,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718602749335,2.4877,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718602749724,100.0,148.75,148.7,15.5811]
["bitfinex","SOLUSD",1718602749932,4.9746,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718602750132,4.9746,148.76,148.72,9.9514]
["bitfinex","SOLUSD",1718602750133,22.3868,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718602750339,22.3868,148.75,148.71,17.416]
["bitfinex","SOLUSD",1718602750340,7.4629,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718602750537,7.4629,148.74,148.71,14.9279]
["bitfinex","SOLUSD",1718602750871,2.4877,148.73,148.7,37.9742]
["bitfinex","SOLUSD",1718602751152,7.4629,148.74,148.71,14.9281]
["bitfinex","SOLUSD",1718602751353,7.4629,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718602751649,100.0,148.75,148.65,15.7483]
["bitfinex","SOLUSD",1718602751828,4.9762,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718602752036,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718602752338,7.4643,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602752542,2.4882,148.7,148.67,24.8861]
["bitfinex","SOLUSD",1718602752738,24.8812,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718602752934,2.4882,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602753135,24.8812,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718602753750,2.4882,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602754454,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718602754664,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718602755161,2.4884,148.69,148.65,24.8898]
["bitfinex","SOLUSD",1718602755162,2.4885,148.68,148.65,24.8898]
["bitfinex","SOLUSD",1718602755453,22.3958,148.69,148.63,24.8926]
["bitfinex","SOLUSD",1718602755454,2.4889,148.66,148.63,24.8926]
["bitfinex","SOLUSD",1718602755659,27.7289,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718602755872,12.7964,148.67,148.64,7.4676]
["bitfinex","SOLUSD",1718602756035,7.8188,148.67,148.64,22.4027]
["bitfinex","SOLUSD",1718602756237,5.33,148.67,148.65,14.9341]
["bitfinex","SOLUSD",1718602756437,5.33,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718602756662,5.33,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718602757159,5.33,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718602757339,7.4662,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718602757674,2.4893,148.64,148.57,35.7827]
["bitfinex","SOLUSD",1718602757872,2.4893,148.64,148.61,4.9794]
["bitfinex","SOLUSD",1718602758078,7.4678,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718602758240,2.4893,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718602758441,124.8915,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718602758639,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718602758950,124.8915,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718602759153,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718602759656,2.4896,148.62,148.59,14.9397]
["bitfinex","SOLUSD",1718602759858,7.4684,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718602760171,2.4895,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602760468,14.9376,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718602760641,2.4896,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718602760843,7.4687,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718602761057,7.4687,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718602761251,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602761558,24.8947,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718602761761,2.4896,148.62,148.59,24.9002]
["bitfinex","SOLUSD",1718602761969,2.4896,148.62,148.59,22.4103]
["bitfinex","SOLUSD",1718602762142,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602762343,24.8947,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718602762565,7.4685,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718602762966,14.9367,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718602763268,2.4895,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602763467,2.4895,148.63,148.6,12.4494]
["bitfinex","SOLUSD",1718602763765,2.4895,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718602763942,4.9786,148.64,148.61,7.4691]
["bitfinex","SOLUSD",1718602764141,7.4679,148.64,148.61,7.4691]
["bitfinex","SOLUSD",1718602764778,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718602765071,7.4676,148.64,148.61,14.9381]
["bitfinex","SOLUSD",1718602765571,7.4676,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718602765742,7.4676,148.64,148.49,110.0]
["bitfinex","SOLUSD",1718602765743,100.0,148.64,148.55,0.17]
["bitfinex","SOLUSD",1718602765945,2.4898,148.61,148.58,4.9803]
["bitfinex","SOLUSD",1718602766165,2.4899,148.6,148.57,24.9029]
["bitfinex","SOLUSD",1718602766363,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718602766574,2.4899,148.6,148.57,24.9029]
["bitfinex","SOLUSD",1718602766869,7.4693,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718602767474,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602767676,137.7314,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718602767978,14.9366,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718602768181,2.4895,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602768350,2.4895,148.62,148.59,22.4096]
["bitfinex","SOLUSD",1718602768750,2.4895,148.62,148.59,24.8995]
["bitfinex","SOLUSD",1718602769066,24.8959,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718602769273,121.7514,148.62,148.51,7.49255707]
["bitfinex","SOLUSD",1718602769461,121.7514,148.62,148.54,14.9453]
["bitfinex","SOLUSD",1718602769462,2.4904,148.57,148.54,14.9453]
["bitfinex","SOLUSD",1718602769663,2.4906,148.56,148.53,14.9458]
["bitfinex","SOLUSD",1718602769865,2.4906,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718602770269,24.9042,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718602770565,7.4714,148.57,148.54,7.4727]
["bitfinex","SOLUSD",1718602771089,7.4714,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718602771266,7.4714,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718602771467,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718602771855,24.9031,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718602772257,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718602772466,24.9031,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718602772668,2.4904,148.57,148.54,24.9086]
["bitfinex","SOLUSD",1718602772961,7.4712,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718602773273,2.4904,148.57,148.54,14.9451]
["bitfinex","SOLUSD",1718602773459,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718602773659,2.4904,148.57,148.54,14.9451]
["bitfinex","SOLUSD",1718602774388,7.4712,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718602774565,14.9424,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718602774758,2.4905,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718602774962,22.4136,148.57,148.53,14.9457]
["bitfinex","SOLUSD",1718602775253,2.4906,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718602775660,2.4906,148.56,148.53,12.4548]
["bitfinex","SOLUSD",1718602775874,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718602776165,7.4713,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718602776673,2.4909,148.54,148.51,4.9828]
["bitfinex","SOLUSD",1718602776876,7.4724,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718602777068,14.9446,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718602777261,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718602777481,22.4167,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718602777778,2.4906,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718602777985,7.4717,148.56,148.53,7.473]
["bitfinex","SOLUSD",1718602778189,7.4717,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718602778360,2.4906,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718602778558,24.9059,148.56,148.52,22.4204]
["bitfinex","SOLUSD",1718602778759,2.4907,148.55,148.52,24.9114]
["bitfinex","SOLUSD",1718602778991,107.02782585,148.6,148.56,9.962]
["bitfinex","SOLUSD",1718602778992,14.49772585,148.6,148.56,9.962]
["bitfinex","SOLUSD",1718602779292,4.9797,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718602779495,7.4691,148.61,148.58,7.93153905]
["bitfinex","SOLUSD",1718602780167,12.7992,148.61,148.58,7.93153905]
["bitfinex","SOLUSD",1718602780394,2.4899,148.6,148.58,2.95113905]
["bitfinex","SOLUSD",1718602780603,2.4899,148.6,148.58,0.46103905]
["bitfinex","SOLUSD",1718602780907,2.4899,148.6,148.58,2.95123905]
["bitfinex","SOLUSD",1718602781290,30.2275,148.61,148.58,2.95123905]
["bitfinex","SOLUSD",1718602781494,30.2275,148.61,148.58,7.93163905]
["bitfinex","SOLUSD",1718602781495,7.4694,148.61,148.58,7.93163905]
["bitfinex","SOLUSD",1718602782395,2.4899,148.6,148.58,7.93163905]
["bitfinex","SOLUSD",1718602782695,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602783001,22.4052,148.63,148.6,2.95077699]
["bitfinex","SOLUSD",1718602783171,2.4895,148.62,148.6,2.95077699]
["bitfinex","SOLUSD",1718602783368,7.0254021,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718602783369,14.935,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718602783576,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718602783778,2.489,148.66,148.63,22.404]
["bitfinex","SOLUSD",1718602784086,7.4668,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718602784295,7.4668,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718602784296,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718602784601,7.4676,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718602784769,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718602785569,22.4019,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718602785570,24.8911,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718602785886,2.4892,148.64,148.62,7.4685]
["bitfinex","SOLUSD",1718602786084,100.0,148.66,148.57,20.23]
["bitfinex","SOLUSD",1718602786287,2.4897,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718602786683,24.8966,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718602786888,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718602787087,12.4485,148.62,148.59,4.98]
["bitfinex","SOLUSD",1718602787293,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718602787495,2.4897,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602787669,7.4684,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718602788274,2.4895,148.62,148.6,7.4694]
["bitfinex","SOLUSD",1718602788482,2.4895,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718602788690,12.4478,148.62,148.59,24.8997]
["bitfinex","SOLUSD",1718602788907,7.4688,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602789276,12.4478,148.62,148.59,24.8997]
["bitfinex","SOLUSD",1718602789478,14.9375,148.62,148.59,24.8997]
["bitfinex","SOLUSD",1718602789694,2.4897,148.61,148.59,7.4698]
["bitfinex","SOLUSD",1718602790096,100.0,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718602790301,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602790507,14.9374,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718602790687,2.4898,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718602790998,2.4899,148.6,148.58,14.9408]
["bitfinex","SOLUSD",1718602791202,2.4899,148.6,148.58,24.9012]
["bitfinex","SOLUSD",1718602791783,2.4899,148.6,148.57,0.17]
["bitfinex","SOLUSD",1718602791784,4.9792,148.62,148.59,22.4103]
["bitfinex","SOLUSD",1718602791984,7.4688,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602792410,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602792718,7.4687,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718602793005,2.4896,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718602793387,22.9019,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718602793388,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718602793585,22.4006,148.66,148.63,12.4468]
["bitfinex","SOLUSD",1718602793786,7.4668,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718602793992,2.489,148.65,148.63,26.18865811]
["bitfinex","SOLUSD",1718602794194,2.489,148.65,148.63,8.76285811]
["bitfinex","SOLUSD",1718602794396,7.4671,148.65,148.63,3.78425811]
["bitfinex","SOLUSD",1718602794691,7.4671,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718602795091,14.9343,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718602795520,7.4671,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718602795812,2.4892,148.64,148.63,2.4892]
["bitfinex","SOLUSD",1718602796124,2.4892,148.64,148.62,17.4263]
["bitfinex","SOLUSD",1718602796294,2.4892,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718602796685,22.3971,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718602796990,7.4664,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718602797321,7.4664,148.67,148.65,3.83421677]
["bitfinex","SOLUSD",1718602797839,17.4206,148.68,148.65,3.83421677]
["bitfinex","SOLUSD",1718602798116,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718602798317,2.4882,148.7,148.68,3.83332439]
["bitfinex","SOLUSD",1718602798886,2.4882,148.7,148.68,1.34492439]
["bitfinex","SOLUSD",1718602798887,7.4646,148.7,148.68,1.34492439]
["bitfinex","SOLUSD",1718602799287,7.02031179,148.76,148.68,2.4884]
["bitfinex","SOLUSD",1718602799581,7.4644,148.71,148.68,14.9309]
["bitfinex","SOLUSD",1718602799786,2.4882,148.7,148.68,7.4654]
["bitfinex","SOLUSD",1718602800010,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718602800220,7.4646,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718602800385,4.9768,148.69,148.66,48.7014]
["bitfinex","SOLUSD",1718602800586,14.9299,148.7,148.66,58.6567]
["bitfinex","SOLUSD",1718602800887,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718602801281,7.02031179,148.76,148.69,20.4]
["bitfinex","SOLUSD",1718602801499,7.02031179,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718602801500,7.4623,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718602801706,7.4623,148.75,148.72,8.80599339]
["bitfinex","SOLUSD",1718602801881,2.4875,148.75,148.72,6.31829339]
["bitfinex","SOLUSD",1718602802096,2.4873,148.76,148.73,4.9753]
["bitfinex","SOLUSD",1718602802314,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718602802487,2.4874,148.75,148.72,24.8776]
["bitfinex","SOLUSD",1718602802688,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718602803513,7.01846646,148.8,148.7,20.23]
["bitfinex","SOLUSD",1718602803718,2.4874,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718602803889,7.4621,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718602804314,12.4369,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718602804611,2.4875,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718602804799,22.3855,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718602804800,7.4619,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718602805529,2.4872,148.76,148.73,4.9752]
["bitfinex","SOLUSD",1718602805682,7.4616,148.76,148.73,7.4628]
["bitfinex","SOLUSD",1718602805887,2.4874,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718602806107,7.4617,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718602806512,2.4874,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718602806893,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718602807093,24.8724,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718602807689,7.4617,148.76,148.73,7.4631]
["bitfinex","SOLUSD",1718602808316,2.4873,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718602808702,7.4617,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718602809101,2.4878,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602809316,7.4633,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718602809619,2.4878,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602810000,24.8775,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718602810223,7.4633,148.73,148.7,12.441]
["bitfinex","SOLUSD",1718602810422,7.4633,148.73,148.7,14.929]
["bitfinex","SOLUSD",1718602810635,2.4879,148.72,148.69,22.3947]
["bitfinex","SOLUSD",1718602810958,4.9747,148.75,148.66,15.8574]
["bitfinex","SOLUSD",1718602811091,14.9243,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718602811414,12.4368,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718602811733,7.4628,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718602811899,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718602813388,19.9004,148.74,148.71,7.4641]
["bitfinex","SOLUSD",1718602813591,24.8757,148.74,148.71,7.4641]
["bitfinex","SOLUSD",1718602813806,2.4877,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718602814009,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602814207,24.8757,148.74,148.71,7.464]
["bitfinex","SOLUSD",1718602814401,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602814603,7.4629,148.74,148.71,12.44]
["bitfinex","SOLUSD",1718602815123,24.8742,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718602815303,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718602815499,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718602815747,14.9264,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718602815965,9.9496,148.75,148.66,36.0874]
["bitfinex","SOLUSD",1718602816243,7.4627,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718602816533,17.4125,148.75,148.67,14.9319]
["bitfinex","SOLUSD",1718602816534,2.4883,148.7,148.67,14.9319]
["bitfinex","SOLUSD",1718602816706,7.4647,148.7,148.67,7.4656]
["bitfinex","SOLUSD",1718602816907,2.4882,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602817107,24.8793,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718602817306,2.488,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718602817537,24.8793,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718602817736,2.488,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718602817907,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602819321,31.7746,148.75,148.7,4.9764]
["bitfinex","SOLUSD",1718602819632,100.0,148.78,148.7,4.9764]
["bitfinex","SOLUSD",1718602819633,2.4877,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718602820337,14.9264,148.73,148.7,14.9288]
["bitfinex","SOLUSD",1718602820526,7.4632,148.73,148.7,24.8812]
["bitfinex","SOLUSD",1718602820923,7.0197939,148.76,148.71,0.34]
["bitfinex","SOLUSD",1718602821245,104.91577297,148.8,148.71,0.34]
["bitfinex","SOLUSD",1718602821246,12.4345,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718602821536,12.4379,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718602821737,2.4877,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602821942,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602822530,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718602823141,2.4879,148.72,148.69,22.3948]
["bitfinex","SOLUSD",1718602823333,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602823821,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718602824017,9.9516,148.72,148.66,15.8574]
["bitfinex","SOLUSD",1718602824238,2.4885,148.69,148.66,9.9554]
["bitfinex","SOLUSD",1718602824424,2.4883,148.7,148.67,4.9772]
["bitfinex","SOLUSD",1718602824637,7.4653,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718602825341,7.4653,148.69,148.66,22.3997]
["bitfinex","SOLUSD",1718602825521,24.8829,148.7,148.67,14.9322]
["bitfinex","SOLUSD",1718602826027,7.4648,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602826226,7.4648,148.7,148.67,14.932]
["bitfinex","SOLUSD",1718602826630,2.4884,148.69,148.67,7.4659]
["bitfinex","SOLUSD",1718602827937,115.7235,148.77,148.65,0.17]
["bitfinex","SOLUSD",1718602827938,100.0,148.75,148.65,0.17]
["bitfinex","SOLUSD",1718602828139,12.4398,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602828341,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602828627,2.4886,148.68,148.62,22.8487]
["bitfinex","SOLUSD",1718602828845,19.9062,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718602829043,2.488,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718602829356,2.488,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718602829650,2.488,148.71,148.68,22.3962]
["bitfinex","SOLUSD",1718602829651,7.4641,148.71,148.68,22.3962]
["bitfinex","SOLUSD",1718602829862,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602830042,7.4642,148.71,148.68,24.8846]
["bitfinex","SOLUSD",1718602830545,16.0944,148.75,148.64,0.17]
["bitfinex","SOLUSD",1718602830738,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718602831237,14.9245,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718602831441,14.9245,148.75,148.71,24.8795]
["bitfinex","SOLUSD",1718602831442,7.4627,148.74,148.71,24.8795]
["bitfinex","SOLUSD",1718602831645,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718602832042,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718602832246,12.4413,148.7,148.66,12.4439]
["bitfinex","SOLUSD",1718602832247,2.4883,148.7,148.66,7.4666]
["bitfinex","SOLUSD",1718602832443,7.4647,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602832654,7.4647,148.7,148.67,14.932]
["bitfinex","SOLUSD",1718602832855,2.4884,148.69,148.67,7.4659]
["bitfinex","SOLUSD",1718602833041,22.394,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718602833362,100.0,148.75,148.65,0.17]
["bitfinex","SOLUSD",1718602833535,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602833739,7.4638,148.72,148.69,12.4418]
["bitfinex","SOLUSD",1718602834048,2.488,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718602834352,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602834529,2.4882,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602835350,22.3933,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718602835555,2.4883,148.7,148.67,22.3982]
["bitfinex","SOLUSD",1718602835854,2.4883,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718602835855,7.4647,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718602836060,24.8823,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718602836253,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718602836557,24.8823,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718602836865,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602837157,100.0,148.75,148.65,0.17]
["bitfinex","SOLUSD",1718602837461,2.4878,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602837660,24.8761,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718602837862,7.4643,148.71,148.68,4.9771]
["bitfinex","SOLUSD",1718602838062,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718602838370,7.4644,148.71,148.64,15.8609]
["bitfinex","SOLUSD",1718602838537,2.4883,148.7,148.67,4.9774]
["bitfinex","SOLUSD",1718602838867,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718602839155,2.4881,148.71,148.68,22.3964]
["bitfinex","SOLUSD",1718602839365,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602839541,12.4404,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718602840067,2.4882,148.7,148.68,7.4654]
["bitfinex","SOLUSD",1718602840270,7.4643,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602840569,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602841057,7.4642,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602841263,100.0,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718602841569,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718602842053,24.8894,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718602842244,7.4668,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718602842446,2.489,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718602842853,7.4668,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718602843259,7.4668,148.66,148.63,24.8934]
["bitfinex","SOLUSD",1718602843467,19.466635,148.68,148.66,2.4889]
["bitfinex","SOLUSD",1718602843673,14.489135,148.68,148.65,4.978]
["bitfinex","SOLUSD",1718602843963,14.489135,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718602844793,21.954835,148.68,148.65,24.8902]
["bitfinex","SOLUSD",1718602845280,7.4661,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718602845645,2.4887,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718602846355,31.909235,148.68,148.65,14.9341]
["bitfinex","SOLUSD",1718602846754,2.4887,148.67,148.65,14.9341]
["bitfinex","SOLUSD",1718602846960,2.4887,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718602847676,31.909235,148.68,148.65,14.9341]
["bitfinex","SOLUSD",1718602848069,2.4887,148.67,148.65,14.9341]
["bitfinex","SOLUSD",1718602848370,17.4229,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718602848570,17.4229,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718602848571,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718602849360,22.3992,148.67,148.64,12.446]
["bitfinex","SOLUSD",1718602849552,2.4889,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718602849754,2.4889,148.66,148.64,14.9351]
["bitfinex","SOLUSD",1718602850050,24.888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718602850255,24.888,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718602850256,2.4888,148.67,148.65,7.467]
["bitfinex","SOLUSD",1718602850453,2.4888,148.67,148.65,7.4671]
["bitfinex","SOLUSD",1718602851381,14.9325,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718602851587,7.4663,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718602852470,7.4663,148.67,148.6,15.1348]
["bitfinex","SOLUSD",1718602852471,23.013335,148.68,148.6,15.1348]
["bitfinex","SOLUSD",1718602852679,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718602852866,2.4892,148.64,148.62,7.4684]
["bitfinex","SOLUSD",1718602853056,2.4895,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718602853370,7.4679,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718602853572,2.4893,148.64,148.62,7.4685]
["bitfinex","SOLUSD",1718602853877,7.468,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718602854075,2.4893,148.64,148.62,7.4686]
["bitfinex","SOLUSD",1718602854683,7.4677,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718602855569,2.4894,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718602855972,2.4894,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718602856496,2.4894,148.63,148.61,14.9381]
["bitfinex","SOLUSD",1718602856673,7.4679,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718602856858,7.02227861,148.67,148.61,0.17]
["bitfinex","SOLUSD",1718602857066,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718602857284,22.3942,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718602857580,31.89927023,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718602858159,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718602858360,29.41097023,148.7,148.67,7.466]
["bitfinex","SOLUSD",1718602858585,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718602859086,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718602859282,7.01677023,148.7,148.68,14.9309]
["bitfinex","SOLUSD",1718602859461,7.01677023,148.7,148.68,7.4653]
["bitfinex","SOLUSD",1718602859869,7.01677023,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718602860073,2.488,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602860389,115.99,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718602860694,115.99,148.75,148.66,15.0355]
["bitfinex","SOLUSD",1718602860695,7.01492567,148.73,148.66,15.0355]
["bitfinex","SOLUSD",1718602860877,7.01492567,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718602861191,2.4876,148.74,148.71,4.976]
["bitfinex","SOLUSD",1718602861366,2.4876,148.74,148.66,15.0355]
["bitfinex","SOLUSD",1718602861367,2.4886,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718602861795,2.4886,148.68,148.65,22.4013]
["bitfinex","SOLUSD",1718602861962,2.4879,148.72,148.61,35.3755]
["bitfinex","SOLUSD",1718602862280,7.4643,148.71,148.68,4.9769]
["bitfinex","SOLUSD",1718602862588,23.00485046,148.73,148.66,2.4888]
["bitfinex","SOLUSD",1718602862589,4.9769,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718602862774,2.4884,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718602862971,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718602863190,2.4881,148.71,148.68,7.4653]
["bitfinex","SOLUSD",1718602863191,24.8812,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718602863486,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718602864482,2.4879,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602864797,2.4879,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718602865186,31.89255046,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718602865374,7.4637,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718602865574,7.01485046,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718602865798,7.01485046,148.73,148.71,12.44]
["bitfinex","SOLUSD",1718602866003,7.01485046,148.73,148.72,24.8786]
["bitfinex","SOLUSD",1718602866182,7.4616,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718602866593,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718602867398,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718602868196,14.47367753,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718602868403,2.487,148.77,148.75,17.4114]
["bitfinex","SOLUSD",1718602868579,21.93437753,148.78,148.75,24.8735]
["bitfinex","SOLUSD",1718602869284,7.01287753,148.78,148.76,7.4614]
["bitfinex","SOLUSD",1718602869498,2.4869,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718602869695,2.487,148.77,148.75,7.4617]
["bitfinex","SOLUSD",1718602870178,2.487,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718602870578,2.4872,148.76,148.74,7.4623]
["bitfinex","SOLUSD",1718602870793,12.4353,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718602870986,0.17,148.78,148.67,15.3332]
["bitfinex","SOLUSD",1718602871197,22.3868,148.75,148.72,4.9757]
["bitfinex","SOLUSD",1718602871386,2.4876,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718602871589,2.4875,148.74,148.72,14.927]
["bitfinex","SOLUSD",1718602871889,22.3868,148.75,148.72,14.927]
["bitfinex","SOLUSD",1718602871890,2.4874,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718602872208,7.4622,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718602873494,2.4874,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718602873800,14.9239,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718602873978,7.4619,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718602874378,14.9236,148.76,148.73,22.3893]
["bitfinex","SOLUSD",1718602874574,7.4622,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718602874824,0.51,148.78,148.67,35.5632]
["bitfinex","SOLUSD",1718602874825,10.2881,148.78,148.67,35.5632]
["bitfinex","SOLUSD",1718602874982,22.3809,148.79,148.68,40.91]
["bitfinex","SOLUSD",1718602875192,7.4608,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718602876186,2.487,148.77,148.75,17.4112]
["bitfinex","SOLUSD",1718602876708,24.869,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718602876895,14.9215,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718602877412,2.487,148.78,148.76,7.4616]
["bitfinex","SOLUSD",1718602877612,14.9215,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718602878190,2.487,148.77,148.75,24.8734]
["bitfinex","SOLUSD",1718602878494,2.487,148.77,148.75,7.4618]
["bitfinex","SOLUSD",1718602878702,2.487,148.77,148.75,14.9239]
["bitfinex","SOLUSD",1718602878901,24.8691,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718602879412,7.4609,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718602879608,14.9216,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718602879809,2.487,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718602880116,24.8677,148.79,148.76,12.4359]
["bitfinex","SOLUSD",1718602880313,2.4868,148.78,148.76,14.9229]
["bitfinex","SOLUSD",1718602880618,2.4868,148.78,148.76,7.4613]
["bitfinex","SOLUSD",1718602881218,2.4868,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718602881723,107.17516196,148.79,148.69,16.5762]
["bitfinex","SOLUSD",1718602881896,14.9237,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718602882090,2.4875,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718602882295,7.4626,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718602882917,24.8744,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718602883106,7.4625,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718602883918,0.17,148.78,148.69,36.8062]
["bitfinex","SOLUSD",1718602884223,0.17,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718602884224,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718602884694,2.4869,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718602885124,31.87336196,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718602885325,2.4868,148.78,148.76,14.9231]
["bitfinex","SOLUSD",1718602885725,2.4868,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718602886626,9.49196196,148.79,148.77,7.4611]
["bitfinex","SOLUSD",1718602886833,14.46536196,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718602887203,7.00516196,148.79,148.77,15.4349]
["bitfinex","SOLUSD",1718602887625,2.4863,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718602887902,7.00361659,148.83,148.81,12.4317]
["bitfinex","SOLUSD",1718602888109,9.48961659,148.83,148.81,7.4588]
["bitfinex","SOLUSD",1718602889032,9.48961659,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718602889033,14.46171659,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718602890430,14.46171659,148.83,148.8,22.3783]
["bitfinex","SOLUSD",1718602890617,14.46171659,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718602890814,14.46171659,148.83,148.8,24.8647]
["bitfinex","SOLUSD",1718602891019,19.43391659,148.83,148.8,24.8647]
["bitfinex","SOLUSD",1718602891214,21.92011659,148.83,148.8,24.8647]
["bitfinex","SOLUSD",1718602891414,19.43391659,148.83,148.8,24.8647]
["bitfinex","SOLUSD",1718602891732,2.4862,148.82,148.8,24.8647]
["bitfinex","SOLUSD",1718602891916,2.4862,148.82,148.8,7.4593]
["bitfinex","SOLUSD",1718602892233,31.86421659,148.83,148.8,14.9189]
["bitfinex","SOLUSD",1718602892811,2.4862,148.82,148.8,14.9189]
["bitfinex","SOLUSD",1718602893007,9.48971659,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718602893219,9.48971659,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718602894742,4.9726,148.82,148.79,22.3799]
["bitfinex","SOLUSD",1718602894940,7.4589,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718602895140,14.9175,148.82,148.79,24.8664]
["bitfinex","SOLUSD",1718602895337,2.4863,148.81,148.79,24.8664]
["bitfinex","SOLUSD",1718602895539,7.4599,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718602895843,7.4599,148.8,148.72,22.6446]
["bitfinex","SOLUSD",1718602895844,7.4597,148.8,148.77,22.3827]
["bitfinex","SOLUSD",1718602896049,7.4597,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718602896346,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718602896535,107.00361659,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718602896536,9.48961659,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718602896934,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718602897130,14.46181659,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718602897520,9.48971659,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718602897924,14.46181659,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718602898229,21.91991659,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718602898531,14.46181659,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718602899735,14.46181659,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718602899944,14.46181659,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718602900726,14.46181659,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718602900926,7.00361659,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718602901130,7.00361659,148.83,148.82,24.862]
["bitfinex","SOLUSD",1718602901330,2.4856,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718602901531,7.4567,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718602901838,9.49258838,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718602902453,7.00708838,148.86,148.84,14.9151]
["bitfinex","SOLUSD",1718602902657,9.49258838,148.86,148.84,14.9151]
["bitfinex","SOLUSD",1718602902947,4.9731,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718602903148,2.4864,148.81,148.74,15.5435]
["bitfinex","SOLUSD",1718602903328,22.3775,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718602903521,22.3775,148.81,148.77,24.8696]
["bitfinex","SOLUSD",1718602903522,2.4865,148.8,148.77,24.8696]
["bitfinex","SOLUSD",1718602903831,22.3794,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718602904144,107.4597,148.8,148.76,4.9742]
["bitfinex","SOLUSD",1718602904352,2.4868,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718602904743,7.4603,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718602904924,2.487,148.77,148.74,4.975]
["bitfinex","SOLUSD",1718602905126,100.51,148.8,148.7,15.0032]
["bitfinex","SOLUSD",1718602905328,105.4834,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718602905535,7.4608,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718602905748,2.4869,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718602905955,2.4869,148.78,148.69,6.6577]
["bitfinex","SOLUSD",1718602905956,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718602906254,12.4371,148.75,148.71,4.976]
["bitfinex","SOLUSD",1718602906457,2.4874,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718602906828,107.4619,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718602907922,2.4873,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718602908223,112.4362,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718602908429,2.4869,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718602908651,102.6567,148.79,148.76,7.4615]
["bitfinex","SOLUSD",1718602908855,0.17,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718602909056,102.6567,148.79,148.76,7.4615]
["bitfinex","SOLUSD",1718602909565,107.6301,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718602910060,0.17,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718602910238,0.17,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718602911458,0.17,148.78,148.76,12.436]
["bitfinex","SOLUSD",1718602911643,0.17,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718602912052,7.18125563,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718602912260,7.18125563,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718602912770,7.01125563,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718602913064,7.01125563,148.78,148.77,14.9222]
["bitfinex","SOLUSD",1718602913255,2.4862,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718602913455,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718602913654,2.4862,148.82,148.79,7.4598]
["bitfinex","SOLUSD",1718602914253,2.4864,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718602914453,2.4864,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718602914655,2.4864,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718602915647,2.4864,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718602915859,24.8624,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718602916742,2.4869,148.78,148.7,22.0209]
["bitfinex","SOLUSD",1718602916952,102.4867,148.79,148.76,7.4615]
["bitfinex","SOLUSD",1718602917266,107.4601,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718602917654,2.4871,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718602917856,22.3832,148.78,148.7,22.0209]
["bitfinex","SOLUSD",1718602918060,22.3832,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718602918061,2.4869,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718602920069,110.2883,148.77,148.66,36.475]
["bitfinex","SOLUSD",1718602920374,110.2883,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718602920375,102.4874,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718602921470,102.4874,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718602921849,2.4875,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718602922050,124.8743,148.75,148.71,7.4639]
["bitfinex","SOLUSD",1718602922359,2.4876,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718602922972,124.8744,148.75,148.71,7.4639]
["bitfinex","SOLUSD",1718602923165,122.3869,148.75,148.71,7.4639]
["bitfinex","SOLUSD",1718602923350,124.8744,148.75,148.71,7.4639]
["bitfinex","SOLUSD",1718602923549,7.4608,148.78,148.66,36.475]
["bitfinex","SOLUSD",1718602923775,7.4608,148.78,148.74,12.4375]
["bitfinex","SOLUSD",1718602924074,14.47136315,148.77,148.67,0.17]
["bitfinex","SOLUSD",1718602924277,2.4872,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718602924656,2.4872,148.76,148.66,16.245]
["bitfinex","SOLUSD",1718602924657,100.0,148.75,148.66,16.245]
["bitfinex","SOLUSD",1718602924854,107.4624,148.75,148.71,7.4639]
["bitfinex","SOLUSD",1718602925159,2.4878,148.73,148.69,14.93]
["bitfinex","SOLUSD",1718602925353,25.0463,148.74,148.7,7.4645]
["bitfinex","SOLUSD",1718602925561,0.17,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718602925969,0.17,148.73,148.7,22.3937]
["bitfinex","SOLUSD",1718602925970,0.17,148.73,148.66,16.245]
["bitfinex","SOLUSD",1718602926152,2.4879,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718602926359,2.4879,148.72,148.61,20.23]
["bitfinex","SOLUSD",1718602926360,15.99,148.71,148.6,16.4891]
["bitfinex","SOLUSD",1718602926683,15.99,148.71,148.57,20.23]
["bitfinex","SOLUSD",1718602926684,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718602926900,22.3985,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718602927176,2.6589,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718602927400,2.8289,148.66,148.62,7.4683]
["bitfinex","SOLUSD",1718602927679,0.34,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718602927877,2.8289,148.66,148.62,7.4683]
["bitfinex","SOLUSD",1718602929855,7.8067,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718602931179,2.8289,148.66,148.63,2.4894]
["bitfinex","SOLUSD",1718602931380,22.405,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718602931564,2.6596,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718602931972,5.1493,148.62,148.57,4.9806]
["bitfinex","SOLUSD",1718602932172,7.6389,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718602932469,7.6389,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718602933062,2.6596,148.62,148.58,7.4706]
["bitfinex","SOLUSD",1718602933680,7.6388,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718602933872,2.4897,148.61,148.57,24.9034]
["bitfinex","SOLUSD",1718602934073,2.4897,148.61,148.57,7.4708]
["bitfinex","SOLUSD",1718602934778,32.07753067,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718602934977,2.4897,148.61,148.57,24.9035]
["bitfinex","SOLUSD",1718602935479,2.4897,148.61,148.57,17.4324]
["bitfinex","SOLUSD",1718602936071,2.4897,148.61,148.57,7.4708]
["bitfinex","SOLUSD",1718602937571,7.4692,148.61,148.57,2.4902]
["bitfinex","SOLUSD",1718602938562,7.01173067,148.62,148.53,0.17]
["bitfinex","SOLUSD",1718602938774,7.4688,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718602938980,2.4896,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718602939177,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718602939377,2.4897,148.61,148.57,7.471]
["bitfinex","SOLUSD",1718602939600,7.4692,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718602939816,2.4897,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718602940289,24.8967,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718602940493,24.8967,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718602940494,7.4693,148.61,148.57,2.4902]
["bitfinex","SOLUSD",1718602940982,0.68,148.63,148.51,2.4913]
["bitfinex","SOLUSD",1718602940983,7.4724,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718602941575,7.4724,148.55,148.51,7.4741]
["bitfinex","SOLUSD",1718602941774,24.9064,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718602942187,9.9637,148.54,148.48,0.8441953]
["bitfinex","SOLUSD",1718602942370,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718602942779,7.4729,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718602944592,7.4729,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718602944910,7.4729,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718602945621,2.4911,148.53,148.49,7.4749]
["bitfinex","SOLUSD",1718602946494,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718602946884,2.4911,148.53,148.49,14.9501]
["bitfinex","SOLUSD",1718602947209,7.4732,148.53,148.49,7.4749]
["bitfinex","SOLUSD",1718602947704,7.4732,148.53,148.49,14.9501]
["bitfinex","SOLUSD",1718602947705,2.4911,148.53,148.49,14.9501]
["bitfinex","SOLUSD",1718602947898,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718602948381,7.4732,148.53,148.49,7.4749]
["bitfinex","SOLUSD",1718602948703,2.4911,148.53,148.49,14.9501]
["bitfinex","SOLUSD",1718602948901,2.4911,148.53,148.49,4.9833]
["bitfinex","SOLUSD",1718602949110,2.4911,148.53,148.49,7.4749]
["bitfinex","SOLUSD",1718602949584,2.4912,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718602950189,24.9109,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718602950398,2.4912,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718602950586,7.4743,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602951602,2.4917,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602951799,2.4911,148.53,148.49,4.9834]
["bitfinex","SOLUSD",1718602952011,31.92496496,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718602952187,2.4913,148.52,148.48,0.8441953]
["bitfinex","SOLUSD",1718602952382,2.4913,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718602952785,7.4738,148.52,148.48,3.3359953]
["bitfinex","SOLUSD",1718602952987,22.4914,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602954214,27.4742,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602954615,7.4742,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602954998,2.4916,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602955624,7.01516496,148.54,148.48,0.8441953]
["bitfinex","SOLUSD",1718602955826,4.9821,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718602956117,9.50616496,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718602956292,9.50606496,148.54,148.5,7.4745]
["bitfinex","SOLUSD",1718602956492,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718602956718,2.4909,148.54,148.5,17.4406]
["bitfinex","SOLUSD",1718602956933,14.9454,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718602957227,2.4911,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718602957531,14.9455,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718602957823,15.99,148.54,148.48,0.8441953]
["bitfinex","SOLUSD",1718602958020,22.4226,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602958329,7.4743,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602959303,2.4915,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602960407,2.4917,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602960613,7.4752,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602961317,2.4917,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602961491,7.4752,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602962429,24.9174,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602963931,7.4749,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602964532,2.4917,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602964896,14.9495,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602965228,7.4747,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602965410,7.01388745,148.57,148.48,0.8441953]
["bitfinex","SOLUSD",1718602965411,7.4752,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602965611,24.9174,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602967502,44.9174,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602969545,50.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602973520,150.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602973720,50.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602973915,44.9174,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602974121,50.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602976748,24.9174,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602977046,7.8317,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602977263,7.4752,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602977472,20.2904,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602977754,30.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602978120,2.4917,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602978520,7.8317,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602978852,12.8152,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602979054,30.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602979344,7.01042636,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602979726,20.2886,148.51,148.48,3.3359953]
["bitfinex","SOLUSD",1718602979925,20.2886,148.51,148.48,0.8441953]
["bitfinex","SOLUSD",1718602979926,7.8315,148.5,148.48,0.8441953]
["bitfinex","SOLUSD",1718602980229,22.7822,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602980437,30.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602980631,50.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602985152,44.9174,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602985325,50.2574,148.49,148.48,0.8441953]
["bitfinex","SOLUSD",1718602986228,2.4927,148.43,148.42,15.9376]
["bitfinex","SOLUSD",1718602986431,5.34,148.43,148.42,15.9376]
["bitfinex","SOLUSD",1718602986662,5.34,148.43,148.42,18.4305]
["bitfinex","SOLUSD",1718602986860,5.34,148.43,148.42,15.9376]
["bitfinex","SOLUSD",1718602987360,5.34,148.43,148.42,18.4305]
["bitfinex","SOLUSD",1718602987530,5.34,148.43,148.42,15.9376]
["bitfinex","SOLUSD",1718602989357,12.8182,148.43,148.42,15.9376]
["bitfinex","SOLUSD",1718602989539,12.8182,148.43,148.39,23.1379]
["bitfinex","SOLUSD",1718602989540,7.4787,148.42,148.39,23.1379]
["bitfinex","SOLUSD",1718602989739,5.34,148.41,148.39,23.1379]
["bitfinex","SOLUSD",1718602989940,7.8331,148.41,148.39,18.1512]
["bitfinex","SOLUSD",1718602990240,5.34,148.41,148.39,23.1379]
["bitfinex","SOLUSD",1718602990555,7.833,148.41,148.39,23.1379]
["bitfinex","SOLUSD",1718602991053,5.34,148.41,148.39,23.1379]
["bitfinex","SOLUSD",1718602991553,7.01377763,148.45,148.41,14.9582]
["bitfinex","SOLUSD",1718602991554,2.4926,148.44,148.41,14.9582]
["bitfinex","SOLUSD",1718602991744,2.4926,148.44,148.41,7.4788]
["bitfinex","SOLUSD",1718602991745,5.34,148.43,148.41,7.4788]
["bitfinex","SOLUSD",1718602992049,7.8326,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718602992226,12.8177,148.44,148.41,7.4788]
["bitfinex","SOLUSD",1718602992428,100.0,148.45,148.34,15.3556]
["bitfinex","SOLUSD",1718602992623,12.8199,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718602992858,2.4935,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718602993161,10.3266,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718602993329,7.8334,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718602993531,17.8073,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718602993731,22.59112222,148.47,148.41,2.4929]
["bitfinex","SOLUSD",1718602994030,2.493,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718602994236,7.833,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718602995541,4.9853,148.44,148.4,15.3075]
["bitfinex","SOLUSD",1718602995747,4.9853,148.44,148.4,15.1375]
["bitfinex","SOLUSD",1718602995748,4.9855,148.43,148.4,15.1375]
["bitfinex","SOLUSD",1718602995947,7.8326,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718602996158,12.8177,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718602996634,12.8183,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718602996839,28.37302222,148.47,148.26,38.8167]
["bitfinex","SOLUSD",1718602996840,9.9716,148.42,148.35,15.53]
["bitfinex","SOLUSD",1718602997061,7.4813,148.37,148.35,15.53]
["bitfinex","SOLUSD",1718602997262,14.9635,148.36,148.35,15.53]
["bitfinex","SOLUSD",1718602997569,12.8217,148.36,148.35,15.53]
["bitfinex","SOLUSD",1718602997748,7.8339,148.36,148.35,15.53]
["bitfinex","SOLUSD",1718602998070,7.8339,148.36,148.34,9.1205]
["bitfinex","SOLUSD",1718602998071,7.8339,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718602998789,2.4939,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718602998963,24.9425,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718602999166,2.4942,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718602999772,2.4942,148.35,148.33,3.3385953]
["bitfinex","SOLUSD",1718603000270,7.4827,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603000447,7.4824,148.35,148.33,3.3385953]
["bitfinex","SOLUSD",1718603000651,7.4827,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603000964,24.9425,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603001545,44.9425,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603002359,45.1125,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603002542,68.68904948,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603002967,68.17904948,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603003540,68.00904948,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603004355,51.95904948,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603005064,44.9425,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603005268,24.9425,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603006176,2.4942,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603006360,7.4827,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603006874,24.9425,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603009092,61.6725,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603010291,61.5025,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603010870,60.9925,148.34,148.33,0.8441953]
["bitfinex","SOLUSD",1718603011331,60.9925,148.34,148.33,9.53e-05]
["bitfinex","SOLUSD",1718603013392,61.1625,148.34,148.33,9.53e-05]
["bitfinex","SOLUSD",1718603013582,60.9925,148.34,148.33,9.53e-05]
["bitfinex","SOLUSD",1718603015396,61.1625,148.34,148.33,9.53e-05]
["bitfinex","SOLUSD",1718603015716,61.1625,148.34,148.15,101.17241802]
["bitfinex","SOLUSD",1718603015717,100.0,148.31,148.21,22.4676]
["bitfinex","SOLUSD",1718603016013,7.4879,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718603016195,17.4711,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718603016196,24.9587,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718603016574,2.4959,148.24,148.22,14.9774]
["bitfinex","SOLUSD",1718603016776,7.4876,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718603017004,14.9749,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718603017385,2.4959,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718603018006,2.4959,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718603018499,24.958,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718603018714,7.01686486,148.29,148.22,20.24]
["bitfinex","SOLUSD",1718603018878,9.9818,148.27,148.24,22.463]
["bitfinex","SOLUSD",1718603019091,22.4592,148.27,148.24,23.79087727]
["bitfinex","SOLUSD",1718603019423,2.4956,148.26,148.24,26.28667727]
["bitfinex","SOLUSD",1718603019702,7.4865,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718603019896,2.4956,148.26,148.24,8.81547727]
["bitfinex","SOLUSD",1718603020493,2.4956,148.26,148.24,3.82367727]
["bitfinex","SOLUSD",1718603020692,7.4868,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718603021003,2.4956,148.26,148.24,7.4876]
["bitfinex","SOLUSD",1718603021382,7.4884,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718603021580,2.4961,148.23,148.21,7.4892]
["bitfinex","SOLUSD",1718603021808,7.4881,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718603022008,2.4961,148.23,148.21,7.4892]
["bitfinex","SOLUSD",1718603022489,2.4961,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718603022905,7.4883,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718603023111,2.4962,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718603023407,7.4888,148.22,148.2,24.1097]
["bitfinex","SOLUSD",1718603023714,7.489,148.22,148.2,24.1097]
["bitfinex","SOLUSD",1718603024088,14.9779,148.22,148.2,24.1099]
["bitfinex","SOLUSD",1718603024409,2.4964,148.21,148.2,24.1099]
["bitfinex","SOLUSD",1718603024614,7.489,148.22,148.2,24.1099]
["bitfinex","SOLUSD",1718603025987,2.4964,148.22,148.2,29.1031]
["bitfinex","SOLUSD",1718603027013,2.4964,148.22,148.2,36.5929]
["bitfinex","SOLUSD",1718603027526,2.4964,148.22,148.2,29.1031]
["bitfinex","SOLUSD",1718603028530,24.9618,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718603028906,2.4962,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718603029104,2.4962,148.22,148.2,36.5927]
["bitfinex","SOLUSD",1718603029829,2.4962,148.22,148.2,29.1029]
["bitfinex","SOLUSD",1718603030510,7.4887,148.22,148.19,23.3141953]
["bitfinex","SOLUSD",1718603030713,32.8496,148.21,148.19,3.3408953]
["bitfinex","SOLUSD",1718603030917,7.8566,148.2,148.19,0.8441953]
["bitfinex","SOLUSD",1718603031423,2.4966,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603031834,7.4898,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603032137,2.4966,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603032518,24.9661,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603032835,30.3261,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603033037,24.9661,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603033340,50.3261,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603033914,30.3261,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603034346,50.3261,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603037510,72.8589,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603038545,88.9389,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603039322,66.8189,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603039734,55.6861,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603039939,31.98367045,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603040163,37.34367045,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603040923,9.51417045,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603041244,30.3261,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603042930,50.3261,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603043936,156.3661,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603044137,172.4461,148.2,148.19,0.3441953]
["bitfinex","SOLUSD",1718603044786,172.4461,148.2,148.06,18.657]
["bitfinex","SOLUSD",1718603044787,100.0,148.17,148.06,18.657]
["bitfinex","SOLUSD",1718603045082,7.4955,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718603045236,5.36,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718603045438,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718603045636,7.4956,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718603046041,7.4956,148.09,148.06,22.4903]
["bitfinex","SOLUSD",1718603046358,4.9967,148.1,148.06,30.2359]
["bitfinex","SOLUSD",1718603046547,2.4982,148.11,148.08,22.4873]
["bitfinex","SOLUSD",1718603046856,2.4976,148.14,148.11,4.9962]
["bitfinex","SOLUSD",1718603047056,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718603047361,7.4936,148.13,148.1,22.7203]
["bitfinex","SOLUSD",1718603047709,7.4937,148.13,148.1,22.7206]
["bitfinex","SOLUSD",1718603047874,2.4979,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718603048046,2.498,148.12,148.1,15.2257]
["bitfinex","SOLUSD",1718603048363,2.498,148.12,148.1,17.7239]
["bitfinex","SOLUSD",1718603048567,7.493,148.14,148.11,8.6107]
["bitfinex","SOLUSD",1718603048855,100.0,148.21,148.13,2.4977]
["bitfinex","SOLUSD",1718603048856,7.492,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603049272,4.994,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603049454,2.4971,148.17,148.15,3.84716011]
["bitfinex","SOLUSD",1718603049844,22.4728,148.18,148.15,3.84716011]
["bitfinex","SOLUSD",1718603050053,4.9942,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603050258,7.4914,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603050471,7.4914,148.17,148.13,22.6494]
["bitfinex","SOLUSD",1718603050472,2.4973,148.16,148.13,7.6629]
["bitfinex","SOLUSD",1718603050648,7.4919,148.16,148.13,2.6676]
["bitfinex","SOLUSD",1718603051081,7.4919,148.16,148.13,7.6631]
["bitfinex","SOLUSD",1718603051524,2.4973,148.16,148.13,7.6631]
["bitfinex","SOLUSD",1718603051806,2.4973,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718603052005,7.4916,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603052308,7.4911,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603052596,2.497,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603053003,2.497,148.18,148.15,7.4923]
["bitfinex","SOLUSD",1718603053201,2.4971,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603053415,2.4973,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718603053706,14.9829,148.17,148.13,7.4931]
["bitfinex","SOLUSD",1718603054012,2.4972,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603054579,2.4978,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718603054999,7.4934,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718603055522,2.4978,148.13,148.1,14.9896]
["bitfinex","SOLUSD",1718603055688,2.4978,148.13,148.1,14.9895]
["bitfinex","SOLUSD",1718603056176,2.4978,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718603056611,24.9768,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718603057015,2.4985,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718603057312,2.4985,148.09,148.06,14.9935]
["bitfinex","SOLUSD",1718603057482,24.9836,148.1,148.06,22.4905]
["bitfinex","SOLUSD",1718603057687,14.9907,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718603057889,7.4953,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718603058103,2.4984,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718603058292,2.4985,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718603058787,2.4985,148.09,148.06,24.9892]
["bitfinex","SOLUSD",1718603058994,2.4985,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718603059603,24.9833,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718603059922,31.9773046,148.46,148.06,22.4904]
["bitfinex","SOLUSD",1718603059923,7.4971,148.18,148.08,20.24]
["bitfinex","SOLUSD",1718603060085,2.4978,148.13,148.1,12.4912]
["bitfinex","SOLUSD",1718603060281,2.4978,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718603060481,22.4796,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718603060683,2.498,148.12,148.09,14.9906]
["bitfinex","SOLUSD",1718603060915,2.4981,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718603061084,7.4941,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718603061483,7.4941,148.12,148.09,7.4952]
["bitfinex","SOLUSD",1718603061699,2.4981,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718603062492,22.4809,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718603062705,2.4979,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718603064213,7.4939,148.12,148.09,7.4952]
["bitfinex","SOLUSD",1718603064932,24.9811,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718603065108,2.4982,148.11,148.08,4.997]
["bitfinex","SOLUSD",1718603065304,2.4981,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718603065825,2.4981,148.11,148.08,22.4873]
["bitfinex","SOLUSD",1718603066030,24.98,148.12,148.09,7.4953]
["bitfinex","SOLUSD",1718603066208,2.4977,148.14,148.11,22.4823]
["bitfinex","SOLUSD",1718603066528,2.4977,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718603066923,14.9859,148.14,148.11,8.84424355]
["bitfinex","SOLUSD",1718603067102,7.493,148.14,148.11,8.84434355]
["bitfinex","SOLUSD",1718603067301,2.4978,148.13,148.11,8.84434355]
["bitfinex","SOLUSD",1718603067725,22.00452528,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718603067927,7.01942528,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718603068127,7.4916,148.17,148.14,7.4928]
["bitfinex","SOLUSD",1718603068322,2.4973,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718603068524,7.4916,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718603068719,14.983,148.17,148.14,8.84256981]
["bitfinex","SOLUSD",1718603068900,2.4973,148.16,148.14,3.84736981]
["bitfinex","SOLUSD",1718603069106,2.4973,148.16,148.14,1.34986981]
["bitfinex","SOLUSD",1718603069325,7.4919,148.16,148.14,1.34986981]
["bitfinex","SOLUSD",1718603069506,2.4974,148.15,148.14,1.34986981]
["bitfinex","SOLUSD",1718603069907,24.9737,148.16,148.14,1.34986981]
["bitfinex","SOLUSD",1718603070133,7.4921,148.16,148.14,1.34986981]
["bitfinex","SOLUSD",1718603071434,2.4974,148.15,148.14,1.34986981]
["bitfinex","SOLUSD",1718603071750,14.984,148.16,148.14,1.34986981]
["bitfinex","SOLUSD",1718603072239,9.9888,148.17,148.14,8.84256981]
["bitfinex","SOLUSD",1718603072240,7.4914,148.17,148.14,8.84256981]
["bitfinex","SOLUSD",1718603072630,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718603072836,2.4972,148.17,148.14,16.33526981]
["bitfinex","SOLUSD",1718603073530,2.4972,148.17,148.14,8.84246981]
["bitfinex","SOLUSD",1718603073845,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718603074018,2.4971,148.17,148.16,1.34973011]
["bitfinex","SOLUSD",1718603074221,12.485,148.18,148.16,1.34973011]
["bitfinex","SOLUSD",1718603074529,7.4911,148.18,148.16,1.34973011]
["bitfinex","SOLUSD",1718603074917,2.4971,148.17,148.16,1.34973011]
["bitfinex","SOLUSD",1718603075254,7.4913,148.17,148.15,1.3496993]
["bitfinex","SOLUSD",1718603076042,7.4913,148.17,148.14,27.7324]
["bitfinex","SOLUSD",1718603076240,2.4971,148.17,148.14,27.7324]
["bitfinex","SOLUSD",1718603077339,2.4971,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718603077536,24.97,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603077732,2.4971,148.17,148.14,37.7229]
["bitfinex","SOLUSD",1718603078147,2.4971,148.17,148.14,27.7324]
["bitfinex","SOLUSD",1718603078719,2.4971,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718603079459,24.97,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603079821,7.4912,148.18,148.15,7.4923]
["bitfinex","SOLUSD",1718603080337,7.4912,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603080536,7.4912,148.18,148.15,7.4923]
["bitfinex","SOLUSD",1718603088165,2.4971,148.18,148.15,14.9846]
["bitfinex","SOLUSD",1718603088455,2.4971,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718603088766,7.4906,148.19,148.16,7.4917]
["bitfinex","SOLUSD",1718603088986,7.4904,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718603089855,2.497,148.18,148.15,30.3337]
["bitfinex","SOLUSD",1718603090132,24.9682,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718603090332,2.4969,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718603090539,7.4905,148.19,148.16,12.8517]
["bitfinex","SOLUSD",1718603090943,2.4967,148.2,148.18,5.36]
["bitfinex","SOLUSD",1718603091265,7.4897,148.21,148.18,7.8569]
["bitfinex","SOLUSD",1718603091565,7.4897,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718603091864,14.9791,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718603092035,12.4826,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718603092363,2.4966,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718603092855,14.979,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718603093159,14.979,148.21,148.17,27.8338]
["bitfinex","SOLUSD",1718603093160,2.4966,148.2,148.17,30.3307]
["bitfinex","SOLUSD",1718603093356,2.4966,148.2,148.18,1.34920726]
["bitfinex","SOLUSD",1718603093537,7.4897,148.21,148.18,3.84610726]
["bitfinex","SOLUSD",1718603093744,7.4897,148.21,148.18,9.20610726]
["bitfinex","SOLUSD",1718603094151,7.4897,148.21,148.18,3.84610726]
["bitfinex","SOLUSD",1718603094540,7.4897,148.21,148.18,8.84000726]
["bitfinex","SOLUSD",1718603095150,2.4966,148.2,148.18,3.84610726]
["bitfinex","SOLUSD",1718603095570,7.4897,148.21,148.18,3.84610726]
["bitfinex","SOLUSD",1718603096063,5.36,148.19,148.14,20.24]
["bitfinex","SOLUSD",1718603096268,2.4972,148.17,148.14,22.7375]
["bitfinex","SOLUSD",1718603096570,2.4973,148.16,148.14,22.7375]
["bitfinex","SOLUSD",1718603096755,24.9714,148.17,148.14,22.7375]
["bitfinex","SOLUSD",1718603096936,7.4915,148.17,148.14,27.7327]
["bitfinex","SOLUSD",1718603097553,2.4972,148.17,148.14,27.7327]
["bitfinex","SOLUSD",1718603098537,7.4914,148.17,148.14,27.7327]
["bitfinex","SOLUSD",1718603098761,2.4972,148.17,148.14,27.7327]
["bitfinex","SOLUSD",1718603098976,22.4734,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603099153,7.4914,148.17,148.14,4.9952]
["bitfinex","SOLUSD",1718603099342,7.4914,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718603099550,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718603100375,24.9715,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603100552,7.4915,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603101872,2.4972,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718603102252,2.4972,148.17,148.14,14.9855]
["bitfinex","SOLUSD",1718603102574,2.4972,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718603102771,2.4964,148.21,148.18,7.4906]
["bitfinex","SOLUSD",1718603103459,2.4964,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718603103460,7.4894,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718603103656,2.4966,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718603104688,14.9797,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718603104982,7.4899,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718603105188,2.4967,148.2,148.17,14.9824]
["bitfinex","SOLUSD",1718603105353,2.4967,148.2,148.17,7.4911]
["bitfinex","SOLUSD",1718603105674,24.9656,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718603105851,7.4895,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718603106244,7.4895,148.21,148.18,1.34548827]
["bitfinex","SOLUSD",1718603106245,2.4966,148.2,148.18,1.34548827]
["bitfinex","SOLUSD",1718603109781,24.9646,148.21,148.18,3.84238827]
["bitfinex","SOLUSD",1718603110306,7.4894,148.21,148.18,3.84238827]
["bitfinex","SOLUSD",1718603111207,12.4823,148.21,148.18,3.84238827]
["bitfinex","SOLUSD",1718603111376,14.9788,148.21,148.18,3.84238827]
["bitfinex","SOLUSD",1718603112496,4.9929,148.21,148.18,1.34548827]
["bitfinex","SOLUSD",1718603112703,7.4894,148.21,148.18,8.83618827]
["bitfinex","SOLUSD",1718603112903,7.4894,148.21,148.18,3.84228827]
["bitfinex","SOLUSD",1718603113607,2.4966,148.2,148.18,1.34548827]
["bitfinex","SOLUSD",1718603113915,2.4973,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718603114091,7.4919,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718603114291,2.4973,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718603114511,2.4973,148.16,148.13,4.9954]
["bitfinex","SOLUSD",1718603114684,2.4973,148.16,148.13,7.493]
["bitfinex","SOLUSD",1718603114885,24.9722,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603115209,2.4973,148.16,148.13,14.9863]
["bitfinex","SOLUSD",1718603115898,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718603116087,24.9722,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603116290,2.4973,148.16,148.13,24.9774]
["bitfinex","SOLUSD",1718603116587,2.4973,148.16,148.13,7.493]
["bitfinex","SOLUSD",1718603116787,2.4973,148.16,148.13,14.9863]
["bitfinex","SOLUSD",1718603117197,2.4973,148.16,148.13,7.493]
["bitfinex","SOLUSD",1718603117714,22.4762,148.16,148.12,4.9959]
["bitfinex","SOLUSD",1718603117906,2.4974,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718603118095,24.9736,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603118282,14.9843,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603118483,2.4974,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718603119117,2.4974,148.16,148.13,24.9776]
["bitfinex","SOLUSD",1718603119818,2.4974,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718603120510,30.3318,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603120702,41.1607,148.2,148.16,12.4862]
["bitfinex","SOLUSD",1718603121010,2.497,148.18,148.15,14.9844]
["bitfinex","SOLUSD",1718603121193,2.4968,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718603121382,12.8504,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718603121587,2.4969,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718603121823,2.4969,148.18,148.15,17.4814]
["bitfinex","SOLUSD",1718603122022,2.4969,148.18,148.15,24.9737]
["bitfinex","SOLUSD",1718603122201,2.4969,148.19,148.15,7.4921]
["bitfinex","SOLUSD",1718603122406,17.8441,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718603122594,2.4969,148.18,148.15,14.9841]
["bitfinex","SOLUSD",1718603122799,7.4909,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718603123000,2.4969,148.18,148.15,7.4922]
["bitfinex","SOLUSD",1718603123514,2.4969,148.18,148.15,14.9846]
["bitfinex","SOLUSD",1718603123839,12.8506,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718603124728,17.8442,148.19,148.15,24.9743]
["bitfinex","SOLUSD",1718603124934,20.3411,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718603125301,2.4969,148.18,148.15,24.9743]
["bitfinex","SOLUSD",1718603125502,20.3411,148.19,148.16,2.4973]
["bitfinex","SOLUSD",1718603126042,9.9894,148.16,148.11,37.726]
["bitfinex","SOLUSD",1718603126218,7.4924,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603126637,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718603126848,7.4925,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603127202,12.4874,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603127403,7.4925,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603128229,7.4925,148.15,148.12,7.4938]
["bitfinex","SOLUSD",1718603129047,2.4975,148.15,148.12,7.4938]
["bitfinex","SOLUSD",1718603129204,15.956,148.18,148.1,33.3313]
["bitfinex","SOLUSD",1718603129406,7.493,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718603129627,4.9953,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718603129835,7.493,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718603130016,2.498,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718603130223,2.498,148.12,148.09,12.492]
["bitfinex","SOLUSD",1718603130431,24.9803,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718603130752,7.4936,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718603130951,7.4936,148.13,148.09,27.846]
["bitfinex","SOLUSD",1718603130952,2.4979,148.12,148.09,12.8551]
["bitfinex","SOLUSD",1718603131255,24.9784,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718603131621,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718603132033,7.4936,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718603132241,15.956,148.18,148.1,20.24]
["bitfinex","SOLUSD",1718603132446,14.985,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603132750,7.4928,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718603133047,7.4928,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718603133542,14.9857,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718603133729,7.4928,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718603134633,2.4976,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718603135748,2.4976,148.14,148.11,14.9886]
["bitfinex","SOLUSD",1718603135917,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718603136118,2.4976,148.14,148.11,14.9886]
["bitfinex","SOLUSD",1718603137051,30.3353,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603137439,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718603138342,7.01618543,148.19,148.13,20.24]
["bitfinex","SOLUSD",1718603138643,15.4275,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718603138644,12.8499,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718603138843,27.8298,148.2,148.16,4.9944]
["bitfinex","SOLUSD",1718603139021,27.8313,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718603139221,12.8511,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718603139423,12.8511,148.18,148.15,7.4922]
["bitfinex","SOLUSD",1718603139631,12.8511,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718603139632,24.9717,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603139832,12.8516,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603140053,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718603140352,4.9949,148.15,148.11,7.4941]
["bitfinex","SOLUSD",1718603140533,7.492,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603140735,14.9839,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603140921,7.492,148.16,148.13,7.4933]
["bitfinex","SOLUSD",1718603142136,7.4916,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603142659,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718603142842,7.4916,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718603143046,7.4916,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603143248,4.9944,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603143552,14.983,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603143747,2.497,148.18,148.15,12.4871]
["bitfinex","SOLUSD",1718603143929,2.4971,148.17,148.14,27.8379]
["bitfinex","SOLUSD",1718603144253,2.4971,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718603144757,7.4914,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603145254,24.9697,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603145452,2.497,148.18,148.15,7.492]
["bitfinex","SOLUSD",1718603145757,2.4971,148.17,148.14,30.3351]
["bitfinex","SOLUSD",1718603145943,2.4972,148.17,148.14,7.4926]
["bitfinex","SOLUSD",1718603146129,12.4849,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603146333,4.9941,148.18,148.14,27.8382]
["bitfinex","SOLUSD",1718603146532,2.497,148.18,148.15,7.4922]
["bitfinex","SOLUSD",1718603147070,2.4969,148.18,148.15,24.9741]
["bitfinex","SOLUSD",1718603147271,2.4969,148.18,148.15,7.4921]
["bitfinex","SOLUSD",1718603147555,2.4971,148.17,148.14,12.8526]
["bitfinex","SOLUSD",1718603147941,2.4971,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718603148153,24.9698,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603148457,7.4909,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603150354,22.4699,148.2,148.16,27.8353]
["bitfinex","SOLUSD",1718603150562,2.4968,148.19,148.16,12.8516]
["bitfinex","SOLUSD",1718603151059,7.4904,148.19,148.16,7.8572]
["bitfinex","SOLUSD",1718603151955,7.4903,148.19,148.16,7.8572]
["bitfinex","SOLUSD",1718603153159,4.9942,148.17,148.13,42.7193]
["bitfinex","SOLUSD",1718603153333,24.9752,148.15,148.12,7.8579]
["bitfinex","SOLUSD",1718603153654,2.4976,148.14,148.12,5.36]
["bitfinex","SOLUSD",1718603153844,24.975,148.15,148.12,5.36]
["bitfinex","SOLUSD",1718603154163,7.4927,148.15,148.13,5.36]
["bitfinex","SOLUSD",1718603154740,2.4976,148.15,148.13,5.36]
["bitfinex","SOLUSD",1718603155257,2.4976,148.15,148.12,14.9876]
["bitfinex","SOLUSD",1718603155560,2.4974,148.15,148.12,20.3475]
["bitfinex","SOLUSD",1718603155948,7.4921,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603156657,5.36,148.18,148.12,5.36]
["bitfinex","SOLUSD",1718603156835,4.9947,148.16,148.12,22.4812]
["bitfinex","SOLUSD",1718603157159,24.9733,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603157363,7.4921,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603157736,2.4974,148.16,148.13,7.4933]
["bitfinex","SOLUSD",1718603158138,24.9718,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603158453,14.9832,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603158959,7.4916,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603160343,2.4972,148.17,148.14,7.4928]
["bitfinex","SOLUSD",1718603160538,2.4972,148.17,148.14,14.9855]
["bitfinex","SOLUSD",1718603161061,30.3303,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718603161658,30.3303,148.18,147.81,42.25649507]
["bitfinex","SOLUSD",1718603161659,5.36,148.16,148.06,15.5029]
["bitfinex","SOLUSD",1718603161961,2.4976,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718603162157,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718603162351,2.4976,148.14,148.11,24.9808]
["bitfinex","SOLUSD",1718603162549,22.8427,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603162741,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718603164041,20.0,148.17,148.1,25.6]
["bitfinex","SOLUSD",1718603164241,22.4971,148.17,148.14,24.9751]
["bitfinex","SOLUSD",1718603164578,27.8571,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718603164742,32.8513,148.17,148.14,7.4927]
["bitfinex","SOLUSD",1718603165082,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718603165439,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718603165640,7.4941,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718603165861,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718603166066,2.4979,148.12,148.09,22.4854]
["bitfinex","SOLUSD",1718603166260,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718603166473,24.9784,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718603166669,2.4979,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718603167363,2.4979,148.12,148.09,24.9837]
["bitfinex","SOLUSD",1718603167766,7.4938,148.12,148.09,7.4949]
["bitfinex","SOLUSD",1718603169352,2.4982,148.11,148.08,30.3456]
["bitfinex","SOLUSD",1718603169554,7.494,148.12,148.09,7.4953]
["bitfinex","SOLUSD",1718603170070,14.9879,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718603170971,2.4981,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718603173673,2.4981,148.11,148.08,24.9854]
["bitfinex","SOLUSD",1718603175173,5.36,148.13,148.1,20.24]
["bitfinex","SOLUSD",1718603175360,2.4977,148.14,148.11,12.8542]
["bitfinex","SOLUSD",1718603175564,7.4926,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603175866,2.4974,148.15,148.12,24.9791]
["bitfinex","SOLUSD",1718603176068,2.4974,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718603176264,7.4923,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718603177182,7.4909,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718603177394,2.497,148.18,148.15,8.84201528]
["bitfinex","SOLUSD",1718603177549,2.4971,148.17,148.15,1.34981528]
["bitfinex","SOLUSD",1718603177754,2.4971,148.17,148.14,7.8575]
["bitfinex","SOLUSD",1718603177755,2.4971,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718603178348,2.4971,148.17,148.14,7.4928]
["bitfinex","SOLUSD",1718603179376,2.4971,148.17,148.13,22.8441]
["bitfinex","SOLUSD",1718603179591,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603180559,15.1592,148.2,148.11,25.77]
["bitfinex","SOLUSD",1718603180560,21.44,148.19,148.11,2.498]
["bitfinex","SOLUSD",1718603180761,4.995,148.15,148.11,4.9962]
["bitfinex","SOLUSD",1718603181085,2.4976,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718603181565,24.9748,148.15,148.11,14.9886]
["bitfinex","SOLUSD",1718603182385,7.4925,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603182971,2.4975,148.15,148.12,7.4938]
["bitfinex","SOLUSD",1718603183177,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603183555,7.4916,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603183760,7.8572,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718603185083,2.4973,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718603185683,7.4919,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718603186279,2.4973,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718603186600,2.4975,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718603186884,22.8414,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603187270,7.8573,148.16,148.13,7.4932]
["bitfinex","SOLUSD",1718603187472,12.8519,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603188167,7.4919,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603188368,2.4973,148.16,148.13,7.4933]
["bitfinex","SOLUSD",1718603189100,27.8345,148.17,148.13,7.4933]
["bitfinex","SOLUSD",1718603189274,2.4973,148.16,148.13,7.4933]
["bitfinex","SOLUSD",1718603189473,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603189675,7.4919,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603190091,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603190569,7.4919,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603191196,2.4973,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603191571,7.4919,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603191890,2.4974,148.15,148.12,14.9871]
["bitfinex","SOLUSD",1718603192384,7.492,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603194196,7.492,148.16,148.12,24.9784]
["bitfinex","SOLUSD",1718603194373,2.4974,148.15,148.12,7.4935]
["bitfinex","SOLUSD",1718603194885,30.3331,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718603195074,2.4975,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718603195397,22.8411,148.16,148.12,22.4814]
["bitfinex","SOLUSD",1718603195398,4.9947,148.16,148.12,22.4814]
["bitfinex","SOLUSD",1718603195595,6.3847,148.19,148.12,4.9959]
["bitfinex","SOLUSD",1718603195768,7.4927,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603196661,2.4976,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603196879,2.4976,148.15,148.12,7.4938]
["bitfinex","SOLUSD",1718603198998,7.4926,148.15,148.11,22.4827]
["bitfinex","SOLUSD",1718603199198,7.4925,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718603199600,14.9849,148.15,148.11,24.9807]
["bitfinex","SOLUSD",1718603199797,2.4976,148.14,148.11,14.9883]
["bitfinex","SOLUSD",1718603199985,2.4976,148.14,148.11,7.494]
["bitfinex","SOLUSD",1718603200188,2.4976,148.15,148.12,7.4937]
["bitfinex","SOLUSD",1718603200489,7.4921,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718603200688,7.4924,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603200896,14.9848,148.15,148.11,14.9883]
["bitfinex","SOLUSD",1718603201080,14.9848,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603201401,14.9848,148.15,148.11,14.9884]
["bitfinex","SOLUSD",1718603201695,14.9848,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718603201869,100.0,148.16,148.05,20.24]
["bitfinex","SOLUSD",1718603202070,7.4946,148.11,148.07,17.4914]
["bitfinex","SOLUSD",1718603202277,7.8583,148.1,148.07,7.4962]
["bitfinex","SOLUSD",1718603202477,7.8583,148.1,148.07,14.9925]
["bitfinex","SOLUSD",1718603202774,5.36,148.1,148.07,12.4939]
["bitfinex","SOLUSD",1718603202991,7.8583,148.1,148.07,14.9926]
["bitfinex","SOLUSD",1718603203172,5.36,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718603205402,5.36,148.1,148.08,7.4958]
["bitfinex","SOLUSD",1718603206201,7.8585,148.09,148.06,7.4967]
["bitfinex","SOLUSD",1718603206886,5.36,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718603207304,7.8586,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718603207606,5.36,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718603210083,7.4957,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718603210282,5.36,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718603213003,2.4986,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718603213304,5.36,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718603213496,5.36,148.08,148.04,16.7609953]
["bitfinex","SOLUSD",1718603213497,20.0,148.07,148.04,0.8441953]
["bitfinex","SOLUSD",1718603213688,12.8574,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603213891,50.3514,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603214309,56.4645,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603214620,77.9045,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603215781,51.1045,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603216108,44.9914,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603216305,55.7114,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603220311,44.9914,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603220516,71.7914,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603221014,50.3514,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603222692,44.9914,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603222909,50.3514,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603227022,55.7114,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603227497,155.7114,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603227694,172.1314,148.05,148.04,0.8441953]
["bitfinex","SOLUSD",1718603227892,172.1314,148.05,147.93,21.234]
["bitfinex","SOLUSD",1718603227893,100.0,148.03,147.94,2.5009]
["bitfinex","SOLUSD",1718603228115,7.5015,147.97,147.93,38.3835]
["bitfinex","SOLUSD",1718603228323,12.8615,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718603228615,2.5006,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718603228920,20.3631,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718603229135,12.8616,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718603229600,12.8616,147.97,147.93,40.8845]
["bitfinex","SOLUSD",1718603229601,2.5007,147.96,147.93,40.8845]
["bitfinex","SOLUSD",1718603229789,12.8615,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718603230189,10.3615,147.96,147.91,15.0087]
["bitfinex","SOLUSD",1718603230424,5.36,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718603230592,20.0,147.99,147.9,20.24]
["bitfinex","SOLUSD",1718603230791,5.36,147.96,147.93,7.5034]
["bitfinex","SOLUSD",1718603230994,2.5006,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718603231295,2.5006,147.96,147.93,7.5033]
["bitfinex","SOLUSD",1718603231498,20.3632,147.97,147.93,7.5033]
["bitfinex","SOLUSD",1718603231719,7.8606,147.96,147.93,7.5033]
["bitfinex","SOLUSD",1718603231905,12.8619,147.96,147.92,22.5114]
["bitfinex","SOLUSD",1718603232210,12.8619,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718603232211,5.36,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718603232416,12.8605,147.99,147.95,7.5022]
["bitfinex","SOLUSD",1718603232723,25.0009,148.0,147.96,7.5019]
["bitfinex","SOLUSD",1718603232925,7.8601,148.0,147.96,25.0063]
["bitfinex","SOLUSD",1718603233228,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718603233519,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718603233520,2.5002,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718603233731,47.8601,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718603234020,47.8601,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718603234021,27.86,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718603234323,4.999,148.03,147.98,17.5016]
["bitfinex","SOLUSD",1718603234499,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718603234815,7.4992,148.02,147.98,15.0017]
["bitfinex","SOLUSD",1718603235029,2.4998,148.02,147.98,22.5027]
["bitfinex","SOLUSD",1718603235197,7.4991,148.02,147.98,25.0028]
["bitfinex","SOLUSD",1718603235398,7.4991,148.02,147.98,7.5008]
["bitfinex","SOLUSD",1718603235705,7.499,148.02,147.98,15.0017]
["bitfinex","SOLUSD",1718603235913,12.4983,148.02,147.98,7.5008]
["bitfinex","SOLUSD",1718603236124,12.4983,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718603236125,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718603236628,2.4998,148.01,147.97,27.8635]
["bitfinex","SOLUSD",1718603236629,14.999,148.01,147.97,12.8611]
["bitfinex","SOLUSD",1718603236811,2.5,148.0,147.97,7.5011]
["bitfinex","SOLUSD",1718603237012,12.4992,148.01,147.97,7.5011]
["bitfinex","SOLUSD",1718603237319,14.9991,148.01,147.97,7.5011]
["bitfinex","SOLUSD",1718603237625,7.4996,148.01,147.97,7.5011]
["bitfinex","SOLUSD",1718603238008,2.5001,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718603239596,2.5001,148.0,147.96,27.8648]
["bitfinex","SOLUSD",1718603239597,22.5001,148.0,147.96,7.5016]
["bitfinex","SOLUSD",1718603239800,7.5001,148.0,147.96,15.0036]
["bitfinex","SOLUSD",1718603240024,7.8599,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718603240222,2.4999,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718603240611,22.4973,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718603240807,12.4975,148.03,147.99,7.5003]
["bitfinex","SOLUSD",1718603241126,2.4996,148.02,147.99,7.5003]
["bitfinex","SOLUSD",1718603241326,2.4997,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718603241625,2.4996,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718603241802,7.4989,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718603241996,2.4996,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718603242425,7.4989,148.02,147.98,27.8619]
["bitfinex","SOLUSD",1718603242626,7.4989,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603243006,7.4989,148.02,147.98,30.362]
["bitfinex","SOLUSD",1718603243209,7.4989,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603243527,7.499,148.02,147.98,64.6981]
["bitfinex","SOLUSD",1718603243704,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603244410,2.4997,148.02,147.98,64.6981]
["bitfinex","SOLUSD",1718603244602,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603245022,7.4988,148.03,147.99,7.5004]
["bitfinex","SOLUSD",1718603245328,2.4996,148.02,147.99,7.5004]
["bitfinex","SOLUSD",1718603246710,7.4989,148.02,147.98,46.9581]
["bitfinex","SOLUSD",1718603247417,2.4996,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603247624,7.4986,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718603248024,2.4995,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718603248733,7.4984,148.03,147.99,30.361]
["bitfinex","SOLUSD",1718603249045,7.4984,148.03,147.99,22.8607]
["bitfinex","SOLUSD",1718603249410,14.9968,148.03,147.99,12.8601]
["bitfinex","SOLUSD",1718603249732,14.9969,148.03,147.99,12.8601]
["bitfinex","SOLUSD",1718603249906,2.4996,148.02,147.99,12.8601]
["bitfinex","SOLUSD",1718603250315,7.4989,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718603250729,4.9993,148.02,147.98,29.4565]
["bitfinex","SOLUSD",1718603250910,2.4998,148.01,147.98,29.4565]
["bitfinex","SOLUSD",1718603251336,7.4991,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603251826,7.4991,148.02,147.98,46.9586]
["bitfinex","SOLUSD",1718603252229,7.4991,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603253152,7.4995,148.01,147.98,16.5958]
["bitfinex","SOLUSD",1718603253316,7.4995,148.01,147.98,24.4561]
["bitfinex","SOLUSD",1718603253619,7.4995,148.01,147.98,19.0961]
["bitfinex","SOLUSD",1718603254030,24.9971,148.02,147.98,24.0967]
["bitfinex","SOLUSD",1718603254241,14.998,148.02,147.98,24.0967]
["bitfinex","SOLUSD",1718603254417,12.4984,148.02,147.98,7.5009]
["bitfinex","SOLUSD",1718603254740,7.4991,148.02,147.98,7.5009]
["bitfinex","SOLUSD",1718603255738,7.4991,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603255916,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603258318,7.499,148.02,147.98,30.3628]
["bitfinex","SOLUSD",1718603258914,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603259118,7.499,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718603259321,7.499,148.02,147.98,30.3628]
["bitfinex","SOLUSD",1718603259839,14.9979,148.02,147.98,12.8607]
["bitfinex","SOLUSD",1718603260060,7.499,148.02,147.98,30.3629]
["bitfinex","SOLUSD",1718603260345,7.499,148.02,147.98,22.8621]
["bitfinex","SOLUSD",1718603260647,7.499,148.02,147.98,30.3631]
["bitfinex","SOLUSD",1718603261340,7.5006,147.99,147.95,15.0047]
["bitfinex","SOLUSD",1718603261548,15.0011,147.99,147.95,7.5022]
["bitfinex","SOLUSD",1718603261844,7.5006,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718603262018,2.5002,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718603262323,25.0008,148.0,147.96,7.5019]
["bitfinex","SOLUSD",1718603262529,7.5003,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718603262723,7.5003,148.0,147.96,15.0037]
["bitfinex","SOLUSD",1718603263346,2.5001,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718603263646,27.8635,147.98,147.93,17.5074]
["bitfinex","SOLUSD",1718603263952,5.36,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718603264129,5.36,147.97,147.94,12.505]
["bitfinex","SOLUSD",1718603264315,2.5005,147.97,147.93,22.5099]
["bitfinex","SOLUSD",1718603264520,2.5005,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718603264836,30.3638,147.98,147.94,7.5029]
["bitfinex","SOLUSD",1718603265520,12.8612,147.98,147.94,7.5029]
["bitfinex","SOLUSD",1718603265861,12.8612,147.98,147.94,15.0059]
["bitfinex","SOLUSD",1718603266015,12.8612,147.98,147.93,7.5033]
["bitfinex","SOLUSD",1718603266016,7.5015,147.97,147.93,22.5096]
["bitfinex","SOLUSD",1718603266222,7.5027,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718603266438,12.8626,147.95,147.91,25.0147]
["bitfinex","SOLUSD",1718603266638,7.8609,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718603267827,2.501,147.94,147.91,15.0088]
["bitfinex","SOLUSD",1718603268228,7.503,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718603268728,2.5012,147.93,147.9,7.5048]
["bitfinex","SOLUSD",1718603269042,2.5012,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718603269235,7.5037,147.93,147.89,13.3531953]
["bitfinex","SOLUSD",1718603269444,7.5041,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603269633,7.5046,147.91,147.89,0.8441953]
["bitfinex","SOLUSD",1718603269837,2.5016,147.91,147.89,0.8441953]
["bitfinex","SOLUSD",1718603270053,30.3743,147.92,147.89,0.8441953]
["bitfinex","SOLUSD",1718603270234,12.8642,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603271451,7.5042,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603271655,2.5014,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603271860,5.0027,147.92,147.89,0.8441953]
["bitfinex","SOLUSD",1718603272026,12.8641,147.92,147.89,0.8441953]
["bitfinex","SOLUSD",1718603272225,10.3627,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603272550,12.8641,147.92,147.89,0.8441953]
["bitfinex","SOLUSD",1718603272740,10.3625,147.93,147.89,3.3459953]
["bitfinex","SOLUSD",1718603272948,7.8613,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718603273155,2.5011,147.94,147.9,22.5147]
["bitfinex","SOLUSD",1718603273334,2.5011,147.93,147.9,7.5047]
["bitfinex","SOLUSD",1718603273522,2.5011,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718603273728,12.5059,147.93,147.89,8.3493953]
["bitfinex","SOLUSD",1718603273936,5.0023,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718603274164,7.5035,147.93,147.89,23.3605953]
["bitfinex","SOLUSD",1718603274359,7.5035,147.93,147.89,25.8622953]
["bitfinex","SOLUSD",1718603274550,2.5013,147.92,147.89,8.3493953]
["bitfinex","SOLUSD",1718603274866,15.0071,147.93,147.89,8.3493953]
["bitfinex","SOLUSD",1718603275361,2.5013,147.92,147.89,8.3493953]
["bitfinex","SOLUSD",1718603275665,2.5013,147.92,147.89,3.3458953]
["bitfinex","SOLUSD",1718603276163,2.5015,147.91,147.89,0.8441953]
["bitfinex","SOLUSD",1718603276328,12.8641,147.92,147.89,0.8441953]
["bitfinex","SOLUSD",1718603276646,7.8614,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603276964,2.5015,147.91,147.89,0.8441953]
["bitfinex","SOLUSD",1718603277127,27.8723,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603277128,2.5014,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603277333,7.8614,147.92,147.89,3.3459953]
["bitfinex","SOLUSD",1718603277559,2.5015,147.91,147.89,0.8441953]
["bitfinex","SOLUSD",1718603277958,7.5045,147.91,147.89,0.8441953]
["bitfinex","SOLUSD",1718603278460,7.5049,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603278767,2.5016,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603279553,7.5048,147.91,147.89,0.8441953]
["bitfinex","SOLUSD",1718603280339,2.5016,147.91,147.89,0.8441953]
["bitfinex","SOLUSD",1718603280552,7.5049,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603280763,25.0166,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603281136,30.3766,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603282453,50.3766,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603282638,45.0166,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603282836,50.3766,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603286551,50.8866,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603286761,51.0566,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603288253,50.3766,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603290566,50.5466,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603290865,51.0566,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603291965,45.0166,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603292169,50.3766,147.9,147.89,0.8441953]
["bitfinex","SOLUSD",1718603292545,150.3766,147.9,147.89,9.53e-05]
["bitfinex","SOLUSD",1718603293050,250.3766,147.9,147.89,9.53e-05]
["bitfinex","SOLUSD",1718603293380,250.5466,147.9,147.89,9.53e-05]
["bitfinex","SOLUSD",1718603293552,151.0566,147.9,147.89,9.53e-05]
["bitfinex","SOLUSD",1718603295056,251.0566,147.9,147.89,9.53e-05]
["bitfinex","SOLUSD",1718603295377,2.5035,147.79,147.78,15.5749]
["bitfinex","SOLUSD",1718603295549,7.5104,147.8,147.78,15.5749]
["bitfinex","SOLUSD",1718603295743,2.5035,147.8,147.78,15.5749]
["bitfinex","SOLUSD",1718603295947,25.0331,147.81,147.78,15.5749]
["bitfinex","SOLUSD",1718603296176,22.5298,147.81,147.78,18.0786]
["bitfinex","SOLUSD",1718603296353,25.0331,147.81,147.78,18.0786]
["bitfinex","SOLUSD",1718603296555,7.5098,147.81,147.78,18.0786]
["bitfinex","SOLUSD",1718603297746,2.503,147.82,147.79,7.5103]
["bitfinex","SOLUSD",1718603297947,22.5263,147.83,147.79,7.5103]
["bitfinex","SOLUSD",1718603298279,7.5086,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718603298451,2.5029,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718603298647,27.5086,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718603298847,35.0172,147.83,147.79,30.3946]
["bitfinex","SOLUSD",1718603299051,2.503,147.82,147.79,12.8703]
["bitfinex","SOLUSD",1718603299446,27.5087,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718603299647,100.17,147.89,147.8,2.5033]
["bitfinex","SOLUSD",1718603299648,10.67900023,147.91,147.8,20.24]
["bitfinex","SOLUSD",1718603299954,7.5071,147.86,147.82,20.3776]
["bitfinex","SOLUSD",1718603300268,15.0143,147.86,147.82,14.19242559]
["bitfinex","SOLUSD",1718603300487,15.0143,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718603300488,7.5071,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718603300649,21.44,147.91,147.83,1.32525893]
["bitfinex","SOLUSD",1718603300848,2.5022,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718603301248,2.5022,147.87,147.83,44.0849]
["bitfinex","SOLUSD",1718603301249,7.5065,147.87,147.83,46.5876]
["bitfinex","SOLUSD",1718603301452,2.5023,147.86,147.83,24.0624]
["bitfinex","SOLUSD",1718603303475,2.5023,147.86,147.83,18.7025]
["bitfinex","SOLUSD",1718603303696,2.5026,147.85,147.83,16.1997]
["bitfinex","SOLUSD",1718603303847,25.0241,147.86,147.83,16.1997]
["bitfinex","SOLUSD",1718603304459,5.0048,147.86,147.83,16.1997]
["bitfinex","SOLUSD",1718603304659,121.8347,147.95,147.85,2.5024]
["bitfinex","SOLUSD",1718603304864,7.5061,147.88,147.84,30.3861]
["bitfinex","SOLUSD",1718603305170,2.5021,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718603305876,121.8347,147.95,147.84,5.36]
["bitfinex","SOLUSD",1718603306173,2.502,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718603306477,7.5058,147.89,147.85,7.5075]
["bitfinex","SOLUSD",1718603306674,12.5095,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718603306862,2.5027,147.84,147.83,16.1997]
["bitfinex","SOLUSD",1718603307175,7.5079,147.85,147.83,16.1997]
["bitfinex","SOLUSD",1718603307384,12.8673,147.86,147.83,16.1997]
["bitfinex","SOLUSD",1718603308064,2.5025,147.85,147.83,16.1997]
["bitfinex","SOLUSD",1718603308665,7.5076,147.85,147.83,16.1997]
["bitfinex","SOLUSD",1718603309387,2.5025,147.85,147.83,16.1997]
["bitfinex","SOLUSD",1718603309780,30.3841,147.86,147.83,16.1997]
["bitfinex","SOLUSD",1718603310086,12.8674,147.86,147.83,16.1997]
["bitfinex","SOLUSD",1718603310466,7.5074,147.86,147.83,16.1997]
["bitfinex","SOLUSD",1718603311185,2.5025,147.86,147.83,16.1997]
["bitfinex","SOLUSD",1718603311387,2.5025,147.86,147.83,18.7025]
["bitfinex","SOLUSD",1718603311585,22.5187,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718603311791,7.5066,147.87,147.83,33.7191]
["bitfinex","SOLUSD",1718603311964,22.8746,147.88,147.84,7.5078]
["bitfinex","SOLUSD",1718603311965,10.3641,147.88,147.84,7.5078]
["bitfinex","SOLUSD",1718603312166,10.3641,147.88,147.84,15.016]
["bitfinex","SOLUSD",1718603312365,12.8662,147.88,147.84,7.5079]
["bitfinex","SOLUSD",1718603312584,2.5022,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718603312966,30.3805,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718603313166,7.5062,147.88,147.84,15.016]
["bitfinex","SOLUSD",1718603313386,7.5062,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718603313387,2.5021,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718603313776,7.5061,147.88,147.84,25.0267]
["bitfinex","SOLUSD",1718603314089,7.5061,147.88,147.84,7.5078]
["bitfinex","SOLUSD",1718603314985,2.5022,147.87,147.84,2.5025]
["bitfinex","SOLUSD",1718603315689,2.5022,147.87,147.84,7.8625]
["bitfinex","SOLUSD",1718603315904,2.5022,147.87,147.84,2.5025]
["bitfinex","SOLUSD",1718603316271,25.0202,147.88,147.84,7.5079]
["bitfinex","SOLUSD",1718603316758,7.5078,147.85,147.81,7.5095]
["bitfinex","SOLUSD",1718603316958,2.5026,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718603317163,2.5026,147.85,147.81,12.516]
["bitfinex","SOLUSD",1718603317164,2.5026,147.85,147.81,15.019]
["bitfinex","SOLUSD",1718603317596,7.5077,147.85,147.81,15.019]
["bitfinex","SOLUSD",1718603317895,7.5077,147.85,147.81,20.379]
["bitfinex","SOLUSD",1718603318297,7.5077,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718603318671,2.5026,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718603319285,7.5076,147.85,147.81,25.0317]
["bitfinex","SOLUSD",1718603321222,2.5029,147.83,147.79,38.7443]
["bitfinex","SOLUSD",1718603321420,7.5087,147.83,147.79,23.7236]
["bitfinex","SOLUSD",1718603321624,5.36,147.84,147.79,16.2133]
["bitfinex","SOLUSD",1718603321791,7.5098,147.81,147.77,12.8714]
["bitfinex","SOLUSD",1718603321995,7.5098,147.81,147.77,20.383]
["bitfinex","SOLUSD",1718603322295,7.5098,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718603322500,5.36,147.81,147.75,16.3652]
["bitfinex","SOLUSD",1718603322694,7.5107,147.79,147.75,26.7335]
["bitfinex","SOLUSD",1718603322887,2.5036,147.79,147.75,34.2461]
["bitfinex","SOLUSD",1718603323087,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718603323708,30.3946,147.8,147.76,7.5121]
["bitfinex","SOLUSD",1718603323915,2.5035,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718603325089,30.3942,147.8,147.76,7.5121]
["bitfinex","SOLUSD",1718603325292,31.6792,147.89,147.78,2.5036]
["bitfinex","SOLUSD",1718603325293,2.5033,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718603325490,25.0324,147.81,147.77,7.8638]
["bitfinex","SOLUSD",1718603325721,7.5101,147.8,147.76,25.0399]
["bitfinex","SOLUSD",1718603325903,7.5101,147.8,147.76,7.5118]
["bitfinex","SOLUSD",1718603326497,2.5036,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718603327708,7.5113,147.78,147.74,8.3570953]
["bitfinex","SOLUSD",1718603327911,7.5118,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603328095,2.504,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603328716,25.039,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603328911,7.5118,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603329712,2.504,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603329911,27.8942,147.78,147.74,8.3571953]
["bitfinex","SOLUSD",1718603329912,2.5038,147.78,147.74,8.3571953]
["bitfinex","SOLUSD",1718603330516,12.8707,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603330825,2.5037,147.78,147.74,31.2473953]
["bitfinex","SOLUSD",1718603331011,2.5037,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718603331212,2.5037,147.78,147.74,8.3569953]
["bitfinex","SOLUSD",1718603332923,27.8921,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718603333127,7.5111,147.78,147.74,8.3568953]
["bitfinex","SOLUSD",1718603333331,7.5111,147.78,147.74,0.8441953]
["bitfinex","SOLUSD",1718603333332,2.5039,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603333837,30.3974,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603334210,2.5038,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603334756,22.8129,147.82,147.74,13.3658953]
["bitfinex","SOLUSD",1718603335049,7.8635,147.79,147.75,15.0249]
["bitfinex","SOLUSD",1718603335540,7.8635,147.79,147.75,7.5123]
["bitfinex","SOLUSD",1718603336332,2.5035,147.79,147.75,7.5123]
["bitfinex","SOLUSD",1718603336520,12.8709,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603336725,12.8707,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603336926,22.5308,147.8,147.75,5.0082]
["bitfinex","SOLUSD",1718603337139,2.5036,147.79,147.75,7.5123]
["bitfinex","SOLUSD",1718603337347,2.5036,147.79,147.75,12.8723]
["bitfinex","SOLUSD",1718603337943,2.5036,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603338146,7.5107,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603338750,7.5107,147.79,147.75,7.5125]
["bitfinex","SOLUSD",1718603340050,12.8707,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603340750,20.3813,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603341043,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718603341250,17.8777,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603341454,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718603341834,5.0076,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603342032,7.5113,147.78,147.74,8.3571953]
["bitfinex","SOLUSD",1718603342229,2.5037,147.78,147.74,15.8702953]
["bitfinex","SOLUSD",1718603342429,2.5037,147.78,147.74,13.3659953]
["bitfinex","SOLUSD",1718603342639,30.3961,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603342950,25.0361,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603343322,5.0061,147.82,147.77,5.0075]
["bitfinex","SOLUSD",1718603343523,7.5098,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603343753,2.5033,147.81,147.77,7.5115]
["bitfinex","SOLUSD",1718603344630,7.5098,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603345226,15.0194,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603345425,2.5033,147.8,147.76,30.3997]
["bitfinex","SOLUSD",1718603345956,7.5098,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603346159,2.5034,147.8,147.76,12.8718]
["bitfinex","SOLUSD",1718603348267,7.5101,147.8,147.76,12.8718]
["bitfinex","SOLUSD",1718603348740,7.5101,147.8,147.76,7.8639]
["bitfinex","SOLUSD",1718603349060,15.0202,147.8,147.76,7.8639]
["bitfinex","SOLUSD",1718603349354,7.5101,147.8,147.76,7.8639]
["bitfinex","SOLUSD",1718603350365,12.5168,147.8,147.76,7.8639]
["bitfinex","SOLUSD",1718603350543,15.0203,147.8,147.76,7.864]
["bitfinex","SOLUSD",1718603351653,25.0325,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603351855,2.503,147.82,147.78,12.8708]
["bitfinex","SOLUSD",1718603352564,2.503,147.82,147.78,12.8709]
["bitfinex","SOLUSD",1718603353369,2.503,147.82,147.78,7.8635]
["bitfinex","SOLUSD",1718603353670,2.5032,147.81,147.78,5.36]
["bitfinex","SOLUSD",1718603354268,25.0306,147.82,147.78,7.8637]
["bitfinex","SOLUSD",1718603354847,25.0306,147.82,147.78,5.36]
["bitfinex","SOLUSD",1718603354848,2.5032,147.81,147.78,5.36]
["bitfinex","SOLUSD",1718603355040,2.5032,147.81,147.77,33.1912]
["bitfinex","SOLUSD",1718603355644,7.5097,147.81,147.77,28.1837]
["bitfinex","SOLUSD",1718603356552,2.5032,147.81,147.77,33.1914]
["bitfinex","SOLUSD",1718603356766,12.5163,147.81,147.76,59.003]
["bitfinex","SOLUSD",1718603356942,5.0066,147.81,147.76,59.0033]
["bitfinex","SOLUSD",1718603357151,15.0195,147.81,147.76,66.8672]
["bitfinex","SOLUSD",1718603357347,15.0195,147.81,147.77,5.36]
["bitfinex","SOLUSD",1718603357563,2.5033,147.8,147.77,5.36]
["bitfinex","SOLUSD",1718603357766,15.0195,147.81,147.77,7.8638]
["bitfinex","SOLUSD",1718603358070,7.5099,147.81,147.77,7.8638]
["bitfinex","SOLUSD",1718603358385,15.0195,147.81,147.77,5.36]
["bitfinex","SOLUSD",1718603358549,15.0057,147.86,147.75,2.5041]
["bitfinex","SOLUSD",1718603358550,7.5107,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603358740,2.5042,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603359444,15.024,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603359651,7.512,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603359846,2.504,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603360085,27.8925,147.79,147.74,8.3571953]
["bitfinex","SOLUSD",1718603360366,2.5038,147.77,147.74,6.2041953]
["bitfinex","SOLUSD",1718603360568,2.5038,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603360773,15.0225,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603361274,2.5038,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603361972,27.8927,147.79,147.74,8.3571953]
["bitfinex","SOLUSD",1718603362169,2.5037,147.78,147.74,8.3571953]
["bitfinex","SOLUSD",1718603362376,7.5119,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603362579,12.5195,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603362875,30.4021,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603364691,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603364848,30.4021,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603365792,22.5379,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603365946,30.4021,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603370974,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603371171,30.4021,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603371549,7.5126,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603371763,4.64240023,147.82,147.74,5.8527953]
["bitfinex","SOLUSD",1718603372048,4.64240023,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718603372049,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603372248,22.5278,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718603372249,2.503,147.82,147.78,7.8635]
["bitfinex","SOLUSD",1718603372447,7.509,147.82,147.78,5.36]
["bitfinex","SOLUSD",1718603372682,5.0069,147.8,147.75,7.5124]
["bitfinex","SOLUSD",1718603372980,2.5035,147.8,147.76,30.0]
["bitfinex","SOLUSD",1718603373168,5.36,147.81,147.76,52.8875]
["bitfinex","SOLUSD",1718603373169,7.5097,147.81,147.76,52.8875]
["bitfinex","SOLUSD",1718603373348,2.5033,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603373551,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603374374,7.5096,147.81,147.76,60.3999]
["bitfinex","SOLUSD",1718603374678,2.5033,147.8,147.76,37.8639]
["bitfinex","SOLUSD",1718603374875,25.0324,147.81,147.76,42.872]
["bitfinex","SOLUSD",1718603375083,30.3924,147.81,147.76,12.872]
["bitfinex","SOLUSD",1718603375492,7.8638,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603375699,5.36,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603375864,2.5042,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603376067,15.0252,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603376263,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603376462,30.4021,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603377272,5.36,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603377464,2.5041,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603377664,2.504,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603378865,7.5117,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603379398,22.5341,147.78,147.74,0.8441953]
["bitfinex","SOLUSD",1718603379600,2.5037,147.78,147.74,8.3569953]
["bitfinex","SOLUSD",1718603379773,7.5113,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603380074,2.5038,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603380505,2.5039,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603380706,12.5186,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603380707,7.5112,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603381203,2.5035,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718603381398,2.5036,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603381702,5.0076,147.78,147.74,0.8441953]
["bitfinex","SOLUSD",1718603381907,7.5117,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603382384,2.5039,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603383201,25.0378,147.78,147.74,3.3484953]
["bitfinex","SOLUSD",1718603383697,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603383904,2.5041,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603384101,25.0409,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603384274,22.5368,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603384473,7.5126,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603385205,2.5042,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603385391,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603385718,2.5042,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603388696,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603397555,30.4321,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603398217,7.5122,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603398440,12.5196,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603398740,25.0391,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603398916,2.504,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603399315,5.39,147.78,147.74,0.8441953]
["bitfinex","SOLUSD",1718603399627,2.5042,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603400017,30.4321,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603402450,43.5262,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603402451,7.5125,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603402763,15.0244,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603402914,2.5042,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603403109,2.5038,147.78,147.74,6.2341953]
["bitfinex","SOLUSD",1718603403317,7.5112,147.78,147.75,5.39]
["bitfinex","SOLUSD",1718603403623,2.5038,147.78,147.74,8.3570953]
["bitfinex","SOLUSD",1718603403809,2.5038,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718603404009,2.5037,147.78,147.74,15.8701953]
["bitfinex","SOLUSD",1718603404225,2.5039,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603404437,2.504,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603404843,7.5121,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603405053,15.0252,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603405233,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603406256,15.0252,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603406766,7.5126,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603407865,15.0252,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603408265,22.5355,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603408567,7.5117,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603408736,15.0233,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603408936,7.5117,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603409365,2.504,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603410883,25.039,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603411057,7.5118,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603411255,25.039,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603411457,7.5118,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603411978,2.504,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603412178,7.5118,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603412866,15.0234,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603413066,2.5037,147.78,147.74,5.8528953]
["bitfinex","SOLUSD",1718603413266,7.5108,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718603413788,7.5104,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718603414090,17.523,147.81,147.77,17.523]
["bitfinex","SOLUSD",1718603414091,7.5097,147.81,147.77,17.523]
["bitfinex","SOLUSD",1718603414275,2.5033,147.81,147.77,22.5307]
["bitfinex","SOLUSD",1718603414462,7.5097,147.81,147.77,17.523]
["bitfinex","SOLUSD",1718603414786,2.5029,147.83,147.79,7.5103]
["bitfinex","SOLUSD",1718603415007,15.6224,147.89,147.77,15.0192]
["bitfinex","SOLUSD",1718603415310,15.6224,147.89,147.79,2.5034]
["bitfinex","SOLUSD",1718603415311,7.5081,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718603415491,5.0058,147.83,147.78,42.8522]
["bitfinex","SOLUSD",1718603415668,25.0278,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718603415998,7.5083,147.84,147.79,22.5314]
["bitfinex","SOLUSD",1718603416201,2.5028,147.83,147.79,25.0348]
["bitfinex","SOLUSD",1718603416365,2.5026,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718603416565,15.0154,147.85,147.8,42.8493]
["bitfinex","SOLUSD",1718603416766,28.07610974,147.93,147.84,2.5025]
["bitfinex","SOLUSD",1718603416767,2.502,147.88,147.84,2.5025]
["bitfinex","SOLUSD",1718603417001,7.5071,147.86,147.81,11.7803]
["bitfinex","SOLUSD",1718603417165,25.0227,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718603417367,25.0142,147.92,147.84,20.32]
["bitfinex","SOLUSD",1718603417588,6.741,147.95,147.86,2.5022]
["bitfinex","SOLUSD",1718603417589,22.5138,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718603417791,6.741,147.95,147.83,16.0769]
["bitfinex","SOLUSD",1718603418012,106.741,147.96,147.84,7.5079]
["bitfinex","SOLUSD",1718603418202,2.502,147.88,147.84,7.5079]
["bitfinex","SOLUSD",1718603418500,7.5056,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718603419065,25.0175,147.9,147.85,7.5075]
["bitfinex","SOLUSD",1718603419309,17.5093,147.93,147.84,20.32]
["bitfinex","SOLUSD",1718603419511,10.0061,147.91,147.85,7.5074]
["bitfinex","SOLUSD",1718603419718,7.5051,147.9,147.85,25.0247]
["bitfinex","SOLUSD",1718603420073,7.5051,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718603420372,7.5052,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718603420795,2.5018,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718603421902,2.5017,147.9,147.86,7.5069]
["bitfinex","SOLUSD",1718603422682,2.5017,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718603422887,2.5017,147.9,147.86,7.507]
["bitfinex","SOLUSD",1718603423206,17.5108,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718603423390,7.5047,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718603423901,5.0024,147.93,147.84,20.32]
["bitfinex","SOLUSD",1718603424084,2.5013,147.92,147.88,7.5057]
["bitfinex","SOLUSD",1718603424285,22.5107,147.93,147.88,12.5099]
["bitfinex","SOLUSD",1718603424513,6.741,147.97,147.87,7.5062]
["bitfinex","SOLUSD",1718603424514,2.5015,147.91,147.87,7.5062]
["bitfinex","SOLUSD",1718603424805,7.5041,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718603425010,2.5014,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718603425318,7.5041,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718603425489,2.5015,147.91,147.87,25.021]
["bitfinex","SOLUSD",1718603425682,2.5015,147.91,147.87,17.5147]
["bitfinex","SOLUSD",1718603425881,25.0135,147.92,147.87,15.0126]
["bitfinex","SOLUSD",1718603426112,2.5015,147.91,147.87,15.0126]
["bitfinex","SOLUSD",1718603426399,25.0135,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718603426793,2.5015,147.91,147.87,7.5061]
["bitfinex","SOLUSD",1718603427798,7.5041,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718603428216,12.5068,147.92,147.87,25.0212]
["bitfinex","SOLUSD",1718603428396,100.0,147.95,147.85,5.005]
["bitfinex","SOLUSD",1718603428598,2.5019,147.89,147.85,7.5074]
["bitfinex","SOLUSD",1718603428837,2.5017,147.9,147.86,7.507]
["bitfinex","SOLUSD",1718603429006,5.0031,147.91,147.86,22.5207]
["bitfinex","SOLUSD",1718603429206,7.5047,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718603430204,121.8692,147.92,147.83,15.5669]
["bitfinex","SOLUSD",1718603430394,2.5025,147.85,147.81,14.1135]
["bitfinex","SOLUSD",1718603430804,2.5025,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718603430988,2.5025,147.85,147.81,19.1199]
["bitfinex","SOLUSD",1718603430989,7.5076,147.85,147.81,9.1071]
["bitfinex","SOLUSD",1718603431193,2.5025,147.85,147.81,19.12]
["bitfinex","SOLUSD",1718603431520,7.5073,147.86,147.82,7.509]
["bitfinex","SOLUSD",1718603431832,7.5073,147.86,147.81,9.1071]
["bitfinex","SOLUSD",1718603431833,17.5166,147.86,147.81,9.1071]
["bitfinex","SOLUSD",1718603432045,7.5077,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718603432326,7.5077,147.85,147.81,7.5094]
["bitfinex","SOLUSD",1718603433118,7.5067,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718603433435,7.5067,147.87,147.83,7.5085]
["bitfinex","SOLUSD",1718603433610,7.5067,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718603433924,7.5067,147.87,147.83,7.5084]
["bitfinex","SOLUSD",1718603433925,2.5023,147.87,147.83,7.5084]
["bitfinex","SOLUSD",1718603435135,2.5023,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718603435304,15.0142,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718603435623,7.5072,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718603436225,16.5853,147.85,147.74,21.1641953]
["bitfinex","SOLUSD",1718603436406,2.5034,147.8,147.76,7.5119]
["bitfinex","SOLUSD",1718603436604,2.5034,147.8,147.76,5.008]
["bitfinex","SOLUSD",1718603436926,2.5033,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603437130,2.5033,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718603437131,2.5035,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718603437347,15.0203,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718603437701,7.5102,147.8,147.76,7.5119]
["bitfinex","SOLUSD",1718603437908,25.0326,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718603438153,2.5033,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718603438507,2.5033,147.81,147.77,25.0384]
["bitfinex","SOLUSD",1718603439017,7.5097,147.81,147.77,25.0384]
["bitfinex","SOLUSD",1718603439326,22.5279,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718603439544,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718603439742,2.5032,147.81,147.77,25.0384]
["bitfinex","SOLUSD",1718603440045,2.5032,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718603440224,7.5097,147.81,147.77,7.5115]
["bitfinex","SOLUSD",1718603440640,2.5032,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718603442619,2.5032,147.81,147.77,25.0385]
["bitfinex","SOLUSD",1718603442829,2.5032,147.81,147.77,22.5348]
["bitfinex","SOLUSD",1718603443030,2.5032,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718603443550,2.5031,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718603443753,7.5092,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718603443945,7.5092,147.82,147.78,7.511]
["bitfinex","SOLUSD",1718603444120,2.5031,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718603445345,7.5091,147.82,147.78,25.0367]
["bitfinex","SOLUSD",1718603445543,7.5091,147.82,147.78,7.5109]
["bitfinex","SOLUSD",1718603445858,2.5032,147.81,147.78,2.5035]
["bitfinex","SOLUSD",1718603446251,10.0109,147.84,147.78,7.511]
["bitfinex","SOLUSD",1718603446428,12.5144,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718603446753,2.5029,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718603447215,7.5086,147.83,147.79,15.021]
["bitfinex","SOLUSD",1718603447415,23.61466028,147.85,147.75,20.49]
["bitfinex","SOLUSD",1718603447625,7.5103,147.8,147.76,7.512]
["bitfinex","SOLUSD",1718603447853,7.5103,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718603448019,2.5032,147.81,147.77,5.0076]
["bitfinex","SOLUSD",1718603448220,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718603448822,7.5096,147.81,147.77,7.5113]
["bitfinex","SOLUSD",1718603449027,25.0309,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718603450068,7.5096,147.81,147.77,7.5113]
["bitfinex","SOLUSD",1718603450747,12.03456028,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718603450931,25.0255,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718603451257,7.5078,147.85,147.81,7.5095]
["bitfinex","SOLUSD",1718603451457,2.5027,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718603452431,22.5245,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718603452635,2.5029,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718603453085,25.0273,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718603453490,2.5029,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718603454361,7.5086,147.83,147.79,7.5103]
["bitfinex","SOLUSD",1718603454951,2.5029,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718603455151,25.0274,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718603455470,2.5028,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718603455768,22.5246,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718603455949,7.5084,147.84,147.8,7.51]
["bitfinex","SOLUSD",1718603456148,2.5028,147.84,147.81,2.5032]
["bitfinex","SOLUSD",1718603456450,32.0526966,147.87,147.83,7.5084]
["bitfinex","SOLUSD",1718603456650,2.5022,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718603456961,7.5062,147.88,147.84,7.5079]
["bitfinex","SOLUSD",1718603457154,2.5022,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718603457471,5.0041,147.88,147.84,7.5079]
["bitfinex","SOLUSD",1718603457794,2.5022,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718603458075,10.0074,147.89,147.84,2.5025]
["bitfinex","SOLUSD",1718603458386,2.5021,147.87,147.84,2.5025]
["bitfinex","SOLUSD",1718603458586,22.5184,147.88,147.84,2.5025]
["bitfinex","SOLUSD",1718603458879,2.5022,147.87,147.83,25.0277]
["bitfinex","SOLUSD",1718603459249,7.5066,147.87,147.83,7.5082]
["bitfinex","SOLUSD",1718603459465,25.0205,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718603459653,2.5022,147.87,147.83,25.0279]
["bitfinex","SOLUSD",1718603459854,2.5022,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718603460049,2.5022,147.87,147.83,25.0279]
["bitfinex","SOLUSD",1718603460245,22.5199,147.87,147.83,2.5027]
["bitfinex","SOLUSD",1718603460564,7.5072,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718603460762,2.5025,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718603460969,7.5072,147.86,147.82,7.5089]
["bitfinex","SOLUSD",1718603461471,7.5072,147.86,147.81,7.5094]
["bitfinex","SOLUSD",1718603461472,7.5077,147.85,147.81,7.5094]
["bitfinex","SOLUSD",1718603461775,15.0153,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718603462069,2.5026,147.85,147.81,12.5159]
["bitfinex","SOLUSD",1718603462272,2.5026,147.85,147.81,25.0316]
["bitfinex","SOLUSD",1718603462640,2.5026,147.85,147.81,15.0189]
["bitfinex","SOLUSD",1718603462865,2.5026,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718603463363,25.0243,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718603463582,7.5074,147.86,147.82,7.509]
["bitfinex","SOLUSD",1718603464173,2.5025,147.86,147.82,15.0181]
["bitfinex","SOLUSD",1718603464879,12.5118,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718603465092,15.0143,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718603465259,7.5072,147.86,147.82,7.509]
["bitfinex","SOLUSD",1718603465458,7.5082,147.84,147.8,7.5099]
["bitfinex","SOLUSD",1718603465762,100.0,147.88,147.77,42.9135]
["bitfinex","SOLUSD",1718603465763,2.503,147.82,147.78,12.5183]
["bitfinex","SOLUSD",1718603465967,7.5091,147.82,147.78,7.5108]
["bitfinex","SOLUSD",1718603466175,2.5032,147.81,147.77,38.9565]
["bitfinex","SOLUSD",1718603466393,7.5092,147.82,147.78,7.511]
["bitfinex","SOLUSD",1718603466394,7.5093,147.82,147.78,7.511]
["bitfinex","SOLUSD",1718603466554,7.5093,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718603466755,2.5031,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718603467461,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718603467664,2.5034,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718603468469,25.0327,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718603468670,2.5034,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603468879,7.5102,147.8,147.76,7.5118]
["bitfinex","SOLUSD",1718603469365,2.5035,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718603469874,7.5106,147.79,147.75,15.0248]
["bitfinex","SOLUSD",1718603470080,7.5106,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718603470279,2.5035,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718603470466,25.0342,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718603470786,2.5035,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603470965,7.5103,147.8,147.76,7.5118]
["bitfinex","SOLUSD",1718603472284,15.0204,147.8,147.76,7.5118]
["bitfinex","SOLUSD",1718603472496,2.5035,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718603473995,30.4239,147.8,147.76,7.512]
["bitfinex","SOLUSD",1718603474361,25.0326,147.81,147.77,7.5115]
["bitfinex","SOLUSD",1718603474574,30.4226,147.81,147.77,7.5115]
["bitfinex","SOLUSD",1718603474990,12.8999,147.81,147.77,7.5115]
["bitfinex","SOLUSD",1718603475188,20.4095,147.81,147.77,7.5115]
["bitfinex","SOLUSD",1718603475399,2.5034,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603475762,2.5034,147.8,147.76,25.04]
["bitfinex","SOLUSD",1718603475763,7.5101,147.8,147.76,25.04]
["bitfinex","SOLUSD",1718603476061,7.5101,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603476262,2.5034,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603477373,5.0082,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603477575,100.0,147.82,147.74,0.8441953]
["bitfinex","SOLUSD",1718603477879,5.39,147.79,147.75,7.5126]
["bitfinex","SOLUSD",1718603478070,2.5035,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718603478388,7.5102,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718603478593,2.5035,147.79,147.76,5.0081]
["bitfinex","SOLUSD",1718603478796,7.5106,147.79,147.75,22.5371]
["bitfinex","SOLUSD",1718603479088,27.921,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718603479275,2.5035,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718603479470,7.5107,147.79,147.75,7.5122]
["bitfinex","SOLUSD",1718603479674,7.5111,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718603479877,7.5111,147.78,147.74,25.8870953]
["bitfinex","SOLUSD",1718603480781,2.5039,147.77,147.74,3.3484953]
["bitfinex","SOLUSD",1718603481086,2.5036,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718603481498,30.4241,147.8,147.76,7.5119]
["bitfinex","SOLUSD",1718603481789,2.5035,147.79,147.76,7.5119]
["bitfinex","SOLUSD",1718603481994,30.4241,147.8,147.76,7.5119]
["bitfinex","SOLUSD",1718603482369,12.9004,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603482687,12.9004,147.8,147.76,15.0239]
["bitfinex","SOLUSD",1718603482873,12.9004,147.8,147.76,7.5119]
["bitfinex","SOLUSD",1718603483207,34.9469484,147.82,147.78,7.511]
["bitfinex","SOLUSD",1718603483385,25.0307,147.82,147.78,7.511]
["bitfinex","SOLUSD",1718603483690,2.5032,147.81,147.78,7.511]
["bitfinex","SOLUSD",1718603483989,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718603484403,7.5096,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718603484584,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718603484896,2.5032,147.81,147.78,7.8936]
["bitfinex","SOLUSD",1718603485697,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718603486002,2.5033,147.8,147.77,7.8937]
["bitfinex","SOLUSD",1718603486169,2.5036,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718603486370,7.5108,147.79,147.76,5.39]
["bitfinex","SOLUSD",1718603486694,15.0214,147.79,147.75,12.9023]
["bitfinex","SOLUSD",1718603487094,7.5108,147.79,147.75,20.4149]
["bitfinex","SOLUSD",1718603487273,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718603487472,2.5035,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603487700,7.5102,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603487902,2.5034,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718603488710,5.39,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718603488711,2.5035,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718603488879,5.39,147.81,147.74,0.8441953]
["bitfinex","SOLUSD",1718603489083,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718603489399,7.5111,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718603489594,7.5111,147.78,147.74,25.8872953]
["bitfinex","SOLUSD",1718603489794,2.5039,147.77,147.74,5.8526953]
["bitfinex","SOLUSD",1718603489987,2.5039,147.77,147.74,0.8441953]
["bitfinex","SOLUSD",1718603489988,2.504,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603490191,7.5121,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603490501,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603491189,30.4321,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603495126,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603495309,30.4321,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603498808,7.03044981,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603499152,7.5126,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603499346,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603499517,30.4321,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603504852,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603505018,30.4321,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603515873,25.0421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603516054,30.4321,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603523666,7.03044981,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603523849,14.54264981,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603524164,12.9022,147.76,147.74,0.8441953]
["bitfinex","SOLUSD",1718603524871,2.5042,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603525051,15.0252,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603525252,30.4321,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603530950,30.7721,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603533160,30.9421,147.75,147.74,0.8441953]
["bitfinex","SOLUSD",1718603533375,100.0,147.73,147.65,16.1356]
["bitfinex","SOLUSD",1718603533584,10.4012,147.67,147.65,16.1356]
["bitfinex","SOLUSD",1718603533787,2.5054,147.68,147.65,28.6649]
["bitfinex","SOLUSD",1718603533959,12.9062,147.68,147.65,18.6415]
["bitfinex","SOLUSD",1718603534161,2.5056,147.67,147.65,16.1356]
["bitfinex","SOLUSD",1718603534365,30.4445,147.68,147.65,18.6415]
["bitfinex","SOLUSD",1718603534585,2.5055,147.67,147.65,16.1356]
["bitfinex","SOLUSD",1718603534762,30.4445,147.68,147.65,16.1356]
["bitfinex","SOLUSD",1718603534959,30.4445,147.68,147.65,21.1474]
["bitfinex","SOLUSD",1718603534960,5.39,147.68,147.65,21.1474]
["bitfinex","SOLUSD",1718603535282,2.5054,147.68,147.65,16.1356]
["bitfinex","SOLUSD",1718603535459,12.9059,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718603535662,15.0316,147.69,147.65,41.1943]
["bitfinex","SOLUSD",1718603535885,2.5054,147.68,147.65,41.1944]
["bitfinex","SOLUSD",1718603536060,2.5054,147.68,147.65,21.1473]
["bitfinex","SOLUSD",1718603536268,2.5054,147.68,147.65,23.653]
["bitfinex","SOLUSD",1718603536480,5.0108,147.68,147.65,16.1356]
["bitfinex","SOLUSD",1718603536672,7.5163,147.68,147.65,18.6415]
["bitfinex","SOLUSD",1718603536878,15.0325,147.68,147.65,16.1356]
["bitfinex","SOLUSD",1718603537069,2.5056,147.67,147.65,16.1356]
["bitfinex","SOLUSD",1718603537481,27.9387,147.68,147.65,16.1356]
["bitfinex","SOLUSD",1718603537672,2.5055,147.67,147.65,16.1356]
["bitfinex","SOLUSD",1718603537867,2.5057,147.66,147.63,15.0372]
["bitfinex","SOLUSD",1718603538214,25.0624,147.63,147.62,16.541]
["bitfinex","SOLUSD",1718603538361,25.0624,147.63,147.59,3.3510953]
["bitfinex","SOLUSD",1718603538362,15.0387,147.62,147.59,17.3851953]
["bitfinex","SOLUSD",1718603538557,2.5066,147.61,147.59,17.3851953]
["bitfinex","SOLUSD",1718603538778,2.5065,147.62,147.59,24.9057953]
["bitfinex","SOLUSD",1718603539084,17.5442,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603539276,5.0127,147.63,147.59,39.9472953]
["bitfinex","SOLUSD",1718603539475,15.0379,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603539692,7.519,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603540075,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603540275,2.5065,147.62,147.59,19.8919953]
["bitfinex","SOLUSD",1718603540591,7.5194,147.62,147.59,19.8919953]
["bitfinex","SOLUSD",1718603541095,2.5063,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718603541599,2.5063,147.63,147.6,7.5201]
["bitfinex","SOLUSD",1718603542299,2.5063,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718603542692,2.5063,147.63,147.6,2.0066]
["bitfinex","SOLUSD",1718603543094,27.604,147.7,147.6,20.32]
["bitfinex","SOLUSD",1718603543279,7.5169,147.67,147.63,22.556]
["bitfinex","SOLUSD",1718603543482,2.5057,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718603544084,2.5057,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718603544288,2.5059,147.65,147.62,12.9089]
["bitfinex","SOLUSD",1718603544607,2.5059,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718603544899,2.5059,147.65,147.62,7.5191]
["bitfinex","SOLUSD",1718603545110,7.5184,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718603545812,2.5061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718603546597,25.0597,147.65,147.61,7.5196]
["bitfinex","SOLUSD",1718603546792,17.5418,147.65,147.61,15.0394]
["bitfinex","SOLUSD",1718603547104,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603547504,12.9086,147.64,147.6,12.5336]
["bitfinex","SOLUSD",1718603547804,2.5062,147.63,147.6,7.52]
["bitfinex","SOLUSD",1718603548004,2.5062,147.63,147.59,45.3365953]
["bitfinex","SOLUSD",1718603548188,7.5183,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718603548386,2.5062,147.63,147.6,7.5201]
["bitfinex","SOLUSD",1718603548609,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603548807,2.5063,147.63,147.6,7.5202]
["bitfinex","SOLUSD",1718603548994,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603549507,30.4518,147.64,147.6,7.5202]
["bitfinex","SOLUSD",1718603549701,5.39,147.64,147.59,22.7751953]
["bitfinex","SOLUSD",1718603549902,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603550289,7.5202,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603550490,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603550812,7.5202,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603551128,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603551411,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603551921,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603552121,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603552321,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603553007,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603553626,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603554498,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603554711,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603555026,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603555226,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603555532,37.4559088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603561121,32.0659088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603561319,37.4559088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603570119,137.4559088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603570314,157.4559088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603572041,157.6259088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603572346,157.7959088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603574920,37.4559088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603577848,32.0659088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603578023,37.4559088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603578646,6.9983088,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603578866,12.91,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603579021,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603579221,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603579637,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603579930,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603580234,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603580837,7.5202,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603581651,2.5066,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603581825,7.8966,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603582025,2.5066,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603582251,12.9098,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603582550,10.4032,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603582757,30.4564,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603583050,7.5202,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603583427,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603583625,2.5062,147.63,147.6,25.067]
["bitfinex","SOLUSD",1718603583852,7.5184,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718603584023,22.9323,147.65,147.62,7.5191]
["bitfinex","SOLUSD",1718603584024,2.5059,147.65,147.62,7.5191]
["bitfinex","SOLUSD",1718603584352,2.5059,147.65,147.61,17.5455]
["bitfinex","SOLUSD",1718603584353,7.5177,147.65,147.61,22.5585]
["bitfinex","SOLUSD",1718603584526,30.4483,147.66,147.62,15.0384]
["bitfinex","SOLUSD",1718603584750,2.5061,147.64,147.61,22.5585]
["bitfinex","SOLUSD",1718603585069,2.5062,147.63,147.6,22.9367]
["bitfinex","SOLUSD",1718603585283,25.061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718603585569,7.5184,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718603586077,5.0115,147.66,147.62,5.0127]
["bitfinex","SOLUSD",1718603586382,12.9078,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718603586750,20.4255,147.65,147.61,25.0651]
["bitfinex","SOLUSD",1718603587044,15.0355,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718603587266,7.5184,147.64,147.59,0.8441953]
["bitfinex","SOLUSD",1718603587472,2.5064,147.62,147.59,25.9125953]
["bitfinex","SOLUSD",1718603587645,7.5189,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603588257,15.0377,147.63,147.59,25.9125953]
["bitfinex","SOLUSD",1718603588573,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603588798,5.39,147.64,147.59,0.8441953]
["bitfinex","SOLUSD",1718603588957,10.4033,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603589274,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603589478,2.5066,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603589889,2.5063,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718603590184,12.9089,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718603590482,7.8963,147.63,147.6,7.5201]
["bitfinex","SOLUSD",1718603590651,12.9088,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718603590851,2.5064,147.62,147.59,25.9124953]
["bitfinex","SOLUSD",1718603591163,2.5064,147.62,147.59,8.3645953]
["bitfinex","SOLUSD",1718603591479,7.5192,147.62,147.59,3.3509953]
["bitfinex","SOLUSD",1718603591984,12.9092,147.62,147.59,3.3509953]
["bitfinex","SOLUSD",1718603592154,5.0133,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603592363,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603593090,17.5473,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603593254,30.4576,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603594690,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603595254,25.0668,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603595458,20.4299,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603595672,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603595866,7.5201,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603596262,17.5463,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603596490,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603597260,7.5202,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603598485,7.02088417,147.63,147.62,25.0642]
["bitfinex","SOLUSD",1718603598670,5.39,147.63,147.59,16.2544953]
["bitfinex","SOLUSD",1718603598871,2.5065,147.62,147.59,18.7613953]
["bitfinex","SOLUSD",1718603599067,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603599677,5.0123,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603599994,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603600173,22.555,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603600174,7.5185,147.64,147.6,15.0405]
["bitfinex","SOLUSD",1718603600373,2.5062,147.64,147.6,22.5608]
["bitfinex","SOLUSD",1718603600680,2.5062,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718603601494,5.0112,147.67,147.62,7.519]
["bitfinex","SOLUSD",1718603601797,7.5158,147.69,147.65,7.5174]
["bitfinex","SOLUSD",1718603601980,2.5053,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718603602170,2.5053,147.69,147.65,12.5294]
["bitfinex","SOLUSD",1718603602171,2.5053,147.69,147.65,15.0352]
["bitfinex","SOLUSD",1718603602370,2.5054,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718603603695,2.5054,147.68,147.64,25.0598]
["bitfinex","SOLUSD",1718603603986,2.5054,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718603604493,7.5162,147.68,147.64,7.5178]
["bitfinex","SOLUSD",1718603605382,7.5162,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718603605383,5.0113,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718603605697,7.5169,147.67,147.63,7.5186]
["bitfinex","SOLUSD",1718603605996,2.5057,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718603606183,2.5057,147.66,147.62,25.0634]
["bitfinex","SOLUSD",1718603606501,7.5169,147.67,147.63,7.5187]
["bitfinex","SOLUSD",1718603606678,2.5056,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718603608396,100.0,147.68,147.59,16.2544953]
["bitfinex","SOLUSD",1718603608601,22.5569,147.63,147.59,18.7613953]
["bitfinex","SOLUSD",1718603608903,7.5194,147.62,147.59,16.2544953]
["bitfinex","SOLUSD",1718603609400,2.5065,147.62,147.59,18.7613953]
["bitfinex","SOLUSD",1718603609787,2.5066,147.61,147.59,16.2544953]
["bitfinex","SOLUSD",1718603609986,15.0399,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603610187,100.0,147.64,147.59,0.8441953]
["bitfinex","SOLUSD",1718603610188,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603611207,7.5202,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603611781,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603612195,100.0,147.66,147.59,0.8441953]
["bitfinex","SOLUSD",1718603612402,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603612600,7.5201,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603612881,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603613414,25.0676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603614010,2.5067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603614310,100.0,147.66,147.59,0.8441953]
["bitfinex","SOLUSD",1718603614511,27.01565671,147.65,147.59,0.8441953]
["bitfinex","SOLUSD",1718603614744,7.519,147.63,147.59,3.3510953]
["bitfinex","SOLUSD",1718603614913,17.543,147.64,147.59,3.3510953]
["bitfinex","SOLUSD",1718603614914,2.5061,147.64,147.59,10.8713953]
["bitfinex","SOLUSD",1718603615114,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603615428,2.5062,147.63,147.59,25.9124953]
["bitfinex","SOLUSD",1718603615631,2.5066,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603615832,7.01565671,147.65,147.59,0.8441953]
["bitfinex","SOLUSD",1718603616021,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603616337,2.5061,147.64,147.59,18.3921953]
["bitfinex","SOLUSD",1718603616338,2.5062,147.63,147.59,8.3647953]
["bitfinex","SOLUSD",1718603616836,2.5062,147.63,147.59,3.3509953]
["bitfinex","SOLUSD",1718603617135,2.5064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603617842,7.5195,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603618053,2.5065,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603618227,2.5064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603618746,7.5193,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603618920,2.5065,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603619841,2.5063,147.63,147.59,3.3510953]
["bitfinex","SOLUSD",1718603620029,2.5064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603620333,22.5553,147.64,147.59,13.3787953]
["bitfinex","SOLUSD",1718603620508,22.5537,147.65,147.59,0.8441953]
["bitfinex","SOLUSD",1718603620714,7.5183,147.64,147.59,5.8579953]
["bitfinex","SOLUSD",1718603620947,15.0357,147.65,147.6,7.52]
["bitfinex","SOLUSD",1718603621239,7.518,147.65,147.6,7.52]
["bitfinex","SOLUSD",1718603621442,15.0357,147.65,147.6,7.52]
["bitfinex","SOLUSD",1718603621744,2.506,147.65,147.61,2.5066]
["bitfinex","SOLUSD",1718603622039,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718603622239,32.06184303,147.67,147.62,7.5191]
["bitfinex","SOLUSD",1718603622443,14.52284303,147.67,147.62,12.532]
["bitfinex","SOLUSD",1718603622639,7.00584303,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718603622839,2.5057,147.66,147.62,7.5189]
["bitfinex","SOLUSD",1718603623040,2.5057,147.66,147.62,7.519]
["bitfinex","SOLUSD",1718603623239,10.0234,147.66,147.59,0.8441953]
["bitfinex","SOLUSD",1718603623548,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603624933,7.518,147.65,147.6,25.0672]
["bitfinex","SOLUSD",1718603625620,15.0358,147.65,147.6,7.52]
["bitfinex","SOLUSD",1718603625975,100.0,147.67,147.59,0.8441953]
["bitfinex","SOLUSD",1718603626162,7.519,147.63,147.59,3.3510953]
["bitfinex","SOLUSD",1718603626443,2.5064,147.63,147.59,3.3510953]
["bitfinex","SOLUSD",1718603626951,2.5064,147.63,147.59,8.3648953]
["bitfinex","SOLUSD",1718603627137,25.062,147.64,147.59,8.3648953]
["bitfinex","SOLUSD",1718603627529,2.5063,147.63,147.59,0.8441953]
["bitfinex","SOLUSD",1718603627733,5.0126,147.63,147.59,0.8441953]
["bitfinex","SOLUSD",1718603627925,2.5064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603628522,7.5193,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603628852,2.5064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603629954,7.5192,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603630634,2.5064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603631237,7.5192,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603631540,7.5193,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603631738,12.5321,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603631953,15.0387,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603632169,2.5066,147.61,147.59,0.8441953]
["bitfinex","SOLUSD",1718603632626,2.5065,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603633049,25.0635,147.63,147.59,3.3510953]
["bitfinex","SOLUSD",1718603633642,2.5064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603634856,7.5192,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603635434,7.519,147.63,147.59,3.3509953]
["bitfinex","SOLUSD",1718603635757,2.5063,147.63,147.59,3.3509953]
["bitfinex","SOLUSD",1718603636260,10.0256,147.63,147.59,0.8441953]
["bitfinex","SOLUSD",1718603636558,7.5193,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603637258,2.5064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603637467,7.9064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603637651,5.4,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603637838,7.9064,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603638235,7.9065,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603639037,5.4,147.62,147.59,0.8441953]
["bitfinex","SOLUSD",1718603639233,5.4,147.62,147.59,3.3510953]
["bitfinex","SOLUSD",1718603639464,7.9064,147.63,147.59,3.3510953]
["bitfinex","SOLUSD",1718603640266,5.4,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718603640462,100.0,147.67,147.59,0.8441953]
["bitfinex","SOLUSD",1718603640782,6.99788042,147.66,147.59,0.8441953]
["bitfinex","SOLUSD",1718603641071,15.4271,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603641272,12.5338,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603641569,30.4676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603642062,25.2376,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603642246,30.6376,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603642564,31.1476,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718603643470,0.17,147.57,147.5,16.5669]
["bitfinex","SOLUSD",1718603643772,22.956,147.53,147.46,7.5271]
["bitfinex","SOLUSD",1718603643955,2.5085,147.5,147.45,17.9465]
["bitfinex","SOLUSD",1718603644271,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718603644647,5.0153,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718603644857,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718603645088,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718603645255,10.0291,147.58,147.48,5.0172]
["bitfinex","SOLUSD",1718603645256,7.5234,147.54,147.48,5.0172]
["bitfinex","SOLUSD",1718603645462,2.508,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718603646160,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718603646353,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718603646667,7.5224,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718603647076,2.5076,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718603647465,2.5076,147.55,147.51,7.5244]
["bitfinex","SOLUSD",1718603647855,12.5373,147.56,147.46,52.8628]
["bitfinex","SOLUSD",1718603647856,2.5074,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718603648057,2.5076,147.55,147.51,7.5246]
["bitfinex","SOLUSD",1718603648257,2.5076,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718603648561,2.5076,147.55,147.51,7.5246]
["bitfinex","SOLUSD",1718603649365,2.5076,147.55,147.45,6.7441]
["bitfinex","SOLUSD",1718603649366,2.5073,147.57,147.53,7.5236]
["bitfinex","SOLUSD",1718603649564,10.028,147.59,147.54,5.0154]
["bitfinex","SOLUSD",1718603649565,5.014,147.59,147.54,5.0154]
["bitfinex","SOLUSD",1718603649768,5.014,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718603649978,7.521,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718603650318,7.5215,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718603651092,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718603651389,7.5205,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718603651577,22.5597,147.61,147.56,7.5222]
["bitfinex","SOLUSD",1718603651884,22.5597,147.61,147.56,7.522]
["bitfinex","SOLUSD",1718603651885,2.5068,147.6,147.56,7.522]
["bitfinex","SOLUSD",1718603652073,7.5199,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603652289,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603652605,29.12680119,147.64,147.59,7.5206]
["bitfinex","SOLUSD",1718603652606,2.5063,147.63,147.59,7.5206]
["bitfinex","SOLUSD",1718603652776,7.5183,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603652975,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603653303,5.0115,147.66,147.61,5.0129]
["bitfinex","SOLUSD",1718603653479,7.5184,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603653678,2.5062,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603653879,2.5062,147.64,147.6,7.5202]
["bitfinex","SOLUSD",1718603654113,5.0116,147.66,147.61,22.5586]
["bitfinex","SOLUSD",1718603654274,2.5059,147.65,147.61,7.5194]
["bitfinex","SOLUSD",1718603654693,12.01235119,147.69,147.64,15.0361]
["bitfinex","SOLUSD",1718603654900,2.5054,147.68,147.64,7.5178]
["bitfinex","SOLUSD",1718603655174,19.52805119,147.69,147.65,5.0117]
["bitfinex","SOLUSD",1718603655175,7.00185119,147.69,147.65,5.0117]
["bitfinex","SOLUSD",1718603655399,9.50715119,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718603655608,14.51765119,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718603656220,2.5054,147.68,147.64,25.0599]
["bitfinex","SOLUSD",1718603656509,2.5054,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718603656725,2.5054,147.68,147.64,15.0361]
["bitfinex","SOLUSD",1718603656925,7.00185119,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718603657217,7.00185119,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718603657787,7.5149,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718603657993,2.5047,147.72,147.67,17.5387]
["bitfinex","SOLUSD",1718603658179,2.5047,147.72,147.68,7.5161]
["bitfinex","SOLUSD",1718603658379,2.5047,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718603658614,2.5047,147.72,147.68,7.516]
["bitfinex","SOLUSD",1718603658987,7.5142,147.72,147.68,2.5052]
["bitfinex","SOLUSD",1718603659186,2.5049,147.71,147.67,7.5163]
["bitfinex","SOLUSD",1718603660629,1.56155149,147.75,147.63,18.7955]
["bitfinex","SOLUSD",1718603660630,5.0111,147.67,147.63,18.7955]
["bitfinex","SOLUSD",1718603660780,5.0111,147.67,147.63,23.808]
["bitfinex","SOLUSD",1718603660781,7.5168,147.67,147.63,23.808]
["bitfinex","SOLUSD",1718603660981,7.5164,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718603661206,7.5164,147.68,147.64,7.5181]
["bitfinex","SOLUSD",1718603661520,5.0109,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718603661683,7.5164,147.68,147.64,7.5181]
["bitfinex","SOLUSD",1718603662115,2.5055,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718603662809,17.5371,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718603663011,2.5053,147.69,147.65,7.5175]
["bitfinex","SOLUSD",1718603663217,2.5053,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718603663402,2.5051,147.7,147.66,22.5513]
["bitfinex","SOLUSD",1718603663598,5.0105,147.69,147.65,2.5057]
["bitfinex","SOLUSD",1718603663810,7.5158,147.69,147.65,2.5057]
["bitfinex","SOLUSD",1718603663992,22.5218,147.74,147.63,16.2893]
["bitfinex","SOLUSD",1718603663993,7.5168,147.67,147.63,23.8077]
["bitfinex","SOLUSD",1718603664191,2.5055,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718603664401,2.5054,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718603664719,7.5159,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718603665085,7.5159,147.69,147.65,7.5176]
["bitfinex","SOLUSD",1718603665289,2.5051,147.7,147.66,22.5512]
["bitfinex","SOLUSD",1718603665497,2.5052,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718603665922,12.5253,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718603665923,7.5152,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718603666126,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718603666416,22.5218,147.74,147.63,16.2893]
["bitfinex","SOLUSD",1718603666631,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718603667519,7.5152,147.7,147.66,7.5169]
["bitfinex","SOLUSD",1718603667699,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718603668217,2.5051,147.7,147.66,15.0341]
["bitfinex","SOLUSD",1718603668422,7.5152,147.7,147.66,7.5169]
["bitfinex","SOLUSD",1718603668624,2.5052,147.69,147.66,7.5169]
["bitfinex","SOLUSD",1718603669419,7.5152,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718603669619,7.5152,147.7,147.66,5.0113]
["bitfinex","SOLUSD",1718603669809,7.5152,147.7,147.66,7.5169]
["bitfinex","SOLUSD",1718603670003,2.5052,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718603670313,2.5056,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718603670521,2.5055,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718603672125,22.5448,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718603672325,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718603672628,22.543,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718603672927,2.5049,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718603673299,7.00653539,147.74,147.64,0.17]
["bitfinex","SOLUSD",1718603673501,7.00653539,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718603673502,9.51093539,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718603673805,2.5045,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718603674000,7.5133,147.74,147.7,7.515]
["bitfinex","SOLUSD",1718603674239,2.5045,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718603674413,2.5045,147.73,147.69,25.0514]
["bitfinex","SOLUSD",1718603674723,7.5136,147.73,147.69,15.0307]
["bitfinex","SOLUSD",1718603675224,2.5045,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718603675431,7.5136,147.73,147.69,25.0512]
["bitfinex","SOLUSD",1718603675601,7.5134,147.74,147.7,7.515]
["bitfinex","SOLUSD",1718603675800,2.5045,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718603676705,7.5133,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718603676921,7.5133,147.74,147.69,7.5156]
["bitfinex","SOLUSD",1718603676922,7.5133,147.74,147.7,7.5149]
["bitfinex","SOLUSD",1718603677920,5.0089,147.74,147.7,7.5149]
["bitfinex","SOLUSD",1718603678123,28.40585812,147.78,147.67,13.5654]
["bitfinex","SOLUSD",1718603678311,2.5048,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718603679027,2.5047,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718603679334,2.5046,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718603679900,7.5138,147.73,147.69,17.5362]
["bitfinex","SOLUSD",1718603680145,7.5138,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718603680427,7.5138,147.73,147.69,15.031]
["bitfinex","SOLUSD",1718603681405,2.5047,147.72,147.68,17.537]
["bitfinex","SOLUSD",1718603681725,17.5336,147.72,147.67,20.0437]
["bitfinex","SOLUSD",1718603681901,17.5336,147.72,147.64,20.35]
["bitfinex","SOLUSD",1718603681902,12.5264,147.69,147.65,7.5174]
["bitfinex","SOLUSD",1718603682226,15.4267,147.72,147.63,18.7954]
["bitfinex","SOLUSD",1718603682410,25.056,147.67,147.63,21.3017]
["bitfinex","SOLUSD",1718603682728,7.5164,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718603682929,17.537,147.69,147.65,12.5294]
["bitfinex","SOLUSD",1718603682930,7.5159,147.69,147.65,12.5294]
["bitfinex","SOLUSD",1718603683230,2.5053,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718603683441,22.5463,147.7,147.66,7.5171]
["bitfinex","SOLUSD",1718603683726,2.5053,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718603684620,2.5053,147.69,147.65,22.5529]
["bitfinex","SOLUSD",1718603684621,15.0314,147.69,147.65,7.5173]
["bitfinex","SOLUSD",1718603684801,22.43164219,147.72,147.63,16.2893]
["bitfinex","SOLUSD",1718603685012,2.5054,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718603685412,5.0112,147.67,147.63,18.7954]
["bitfinex","SOLUSD",1718603685620,2.5058,147.66,147.63,18.7954]
["bitfinex","SOLUSD",1718603686336,7.5173,147.66,147.63,16.2893]
["bitfinex","SOLUSD",1718603686511,2.5058,147.66,147.63,18.7955]
["bitfinex","SOLUSD",1718603686849,2.5058,147.66,147.62,22.5572]
["bitfinex","SOLUSD",1718603686850,12.5289,147.66,147.62,7.5189]
["bitfinex","SOLUSD",1718603687138,16.22,147.71,147.59,16.1553]
["bitfinex","SOLUSD",1718603687306,2.5059,147.65,147.62,7.5189]
["bitfinex","SOLUSD",1718603687504,0.17,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718603687721,25.0567,147.67,147.63,7.5186]
["bitfinex","SOLUSD",1718603687920,38.12170561,147.71,147.62,20.35]
["bitfinex","SOLUSD",1718603687921,4.06670561,147.71,147.62,20.35]
["bitfinex","SOLUSD",1718603688102,15.0294,147.71,147.67,7.5165]
["bitfinex","SOLUSD",1718603688405,15.4267,147.72,147.64,20.35]
["bitfinex","SOLUSD",1718603688406,5.0105,147.69,147.65,7.5174]
["bitfinex","SOLUSD",1718603688606,5.0105,147.69,147.65,22.5529]
["bitfinex","SOLUSD",1718603688607,2.5053,147.69,147.65,22.5529]
["bitfinex","SOLUSD",1718603688921,7.5153,147.7,147.66,17.54]
["bitfinex","SOLUSD",1718603689713,16.22,147.7,147.56,6.1911]
["bitfinex","SOLUSD",1718603689931,2.5065,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718603690130,16.22,147.68,147.59,21.1691]
["bitfinex","SOLUSD",1718603690343,2.5063,147.63,147.59,18.6621]
["bitfinex","SOLUSD",1718603690534,5.0124,147.64,147.59,18.6621]
["bitfinex","SOLUSD",1718603690727,17.5433,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603690928,15.2568,147.66,147.57,2.5072]
["bitfinex","SOLUSD",1718603691139,15.2568,147.66,147.57,7.5216]
["bitfinex","SOLUSD",1718603691140,2.5066,147.61,147.57,7.5216]
["bitfinex","SOLUSD",1718603691449,2.5066,147.61,147.56,5.0148]
["bitfinex","SOLUSD",1718603691450,2.5068,147.6,147.56,5.0148]
["bitfinex","SOLUSD",1718603691656,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603691853,7.519,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718603692153,2.5059,147.65,147.61,5.013]
["bitfinex","SOLUSD",1718603692334,5.0121,147.65,147.59,10.0271]
["bitfinex","SOLUSD",1718603692536,7.5174,147.66,147.6,5.0133]
["bitfinex","SOLUSD",1718603692763,2.5061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718603692929,6.1115,147.68,147.6,7.5201]
["bitfinex","SOLUSD",1718603693129,20.6247,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718603693324,22.5532,147.65,147.58,6.1147]
["bitfinex","SOLUSD",1718603693531,15.6143,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718603693839,2.5062,147.63,147.59,7.5205]
["bitfinex","SOLUSD",1718603694024,2.5062,147.63,147.58,23.6642]
["bitfinex","SOLUSD",1718603694025,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603694233,2.5067,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718603694536,7.5199,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603694834,2.5067,147.61,147.57,7.5217]
["bitfinex","SOLUSD",1718603695035,5.0123,147.64,147.58,7.5212]
["bitfinex","SOLUSD",1718603695222,2.5064,147.62,147.58,5.0141]
["bitfinex","SOLUSD",1718603695423,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603695648,2.5064,147.62,147.59,2.5069]
["bitfinex","SOLUSD",1718603696150,7.5191,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718603696344,7.5188,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718603696652,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603697048,2.5064,147.62,147.59,2.5069]
["bitfinex","SOLUSD",1718603697353,2.5066,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718603697530,5.0128,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718603697853,2.5064,147.62,147.58,5.0141]
["bitfinex","SOLUSD",1718603698044,2.5064,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718603698352,2.5066,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718603698657,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718603698947,2.5065,147.62,147.58,7.5213]
["bitfinex","SOLUSD",1718603699937,5.0123,147.64,147.59,5.0138]
["bitfinex","SOLUSD",1718603700157,7.00401637,147.65,147.55,36.2593]
["bitfinex","SOLUSD",1718603700334,2.5059,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718603700647,2.5057,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718603700849,2.5057,147.67,147.55,36.2593]
["bitfinex","SOLUSD",1718603700850,2.5063,147.63,147.59,7.5205]
["bitfinex","SOLUSD",1718603701154,7.5184,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603701356,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718603701558,7.5175,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718603701854,9.50923239,147.68,147.63,7.5186]
["bitfinex","SOLUSD",1718603702040,2.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718603702728,2.5054,147.68,147.64,7.5179]
["bitfinex","SOLUSD",1718603702934,2.5054,147.68,147.64,5.0121]
["bitfinex","SOLUSD",1718603703139,2.5054,147.68,147.64,7.5181]
["bitfinex","SOLUSD",1718603703337,2.5056,147.67,147.6,6.6307]
["bitfinex","SOLUSD",1718603703650,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718603703854,7.5164,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718603704256,2.5055,147.67,147.63,17.5434]
["bitfinex","SOLUSD",1718603704564,2.5055,147.67,147.63,7.5184]
["bitfinex","SOLUSD",1718603704752,7.5163,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718603704936,2.5056,147.67,147.63,7.5184]
["bitfinex","SOLUSD",1718603705252,7.5164,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718603705758,7.5165,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718603705959,23.1302,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718603706438,23.1302,147.69,147.6,6.6307]
["bitfinex","SOLUSD",1718603706439,15.6143,147.69,147.6,6.6307]
["bitfinex","SOLUSD",1718603706639,2.5059,147.65,147.61,7.5195]
["bitfinex","SOLUSD",1718603706845,2.5059,147.65,147.61,5.0131]
["bitfinex","SOLUSD",1718603707154,7.5169,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718603707363,20.6249,147.69,147.64,5.0121]
["bitfinex","SOLUSD",1718603707550,2.5059,147.65,147.61,12.5325]
["bitfinex","SOLUSD",1718603707730,2.5059,147.65,147.61,15.0389]
["bitfinex","SOLUSD",1718603707935,5.0112,147.67,147.62,12.5319]
["bitfinex","SOLUSD",1718603708157,5.0112,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718603708355,115.6143,147.69,147.56,26.5039]
["bitfinex","SOLUSD",1718603708578,5.0123,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603708734,2.5063,147.63,147.59,7.5206]
["bitfinex","SOLUSD",1718603709351,2.5061,147.64,147.6,7.5201]
["bitfinex","SOLUSD",1718603709551,2.5061,147.64,147.59,17.5483]
["bitfinex","SOLUSD",1718603709552,2.5062,147.63,147.59,15.0412]
["bitfinex","SOLUSD",1718603709746,22.5547,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603709747,7.5183,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603710156,7.5183,147.64,147.6,7.5201]
["bitfinex","SOLUSD",1718603710340,0.17,147.65,147.57,12.5359]
["bitfinex","SOLUSD",1718603710537,2.5067,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718603710744,5.013,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603710961,7.5195,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603711166,2.5066,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718603711463,7.5195,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603711765,2.5065,147.62,147.59,2.5069]
["bitfinex","SOLUSD",1718603712460,2.5065,147.62,147.58,7.521]
["bitfinex","SOLUSD",1718603712671,2.5065,147.62,147.58,5.0141]
["bitfinex","SOLUSD",1718603712862,2.5065,147.62,147.58,7.5211]
["bitfinex","SOLUSD",1718603713045,22.5569,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718603713567,7.5189,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718603713856,5.0126,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718603714068,2.5064,147.62,147.59,2.5068]
["bitfinex","SOLUSD",1718603714852,7.5193,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603715642,7.5194,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603715843,2.5065,147.62,147.58,7.5212]
["bitfinex","SOLUSD",1718603716747,25.0631,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718603717067,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603717249,9.50244995,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718603717452,6.99644995,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718603717770,9.50234995,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718603717985,9.50234995,147.65,147.61,25.0653]
["bitfinex","SOLUSD",1718603718166,2.506,147.64,147.61,2.5064]
["bitfinex","SOLUSD",1718603718466,12.00824995,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718603718667,14.51424995,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718603718972,2.5061,147.64,147.6,7.5199]
["bitfinex","SOLUSD",1718603719463,7.5183,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603719663,12.5314,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718603719870,22.5564,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718603720073,2.5064,147.62,147.58,25.0705]
["bitfinex","SOLUSD",1718603720278,2.5064,147.62,147.58,7.5209]
["bitfinex","SOLUSD",1718603720446,2.5066,147.61,147.57,7.5214]
["bitfinex","SOLUSD",1718603720652,15.04,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718603720971,2.5067,147.61,147.56,17.5514]
["bitfinex","SOLUSD",1718603721278,25.0648,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603721775,5.013,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603721955,7.5195,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603722352,100.0,147.64,147.55,20.9243]
["bitfinex","SOLUSD",1718603722553,100.0,147.64,147.55,15.9093]
["bitfinex","SOLUSD",1718603722758,2.5068,147.6,147.56,5.0149]
["bitfinex","SOLUSD",1718603722971,2.5068,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718603723393,100.0,147.64,147.54,2.5077]
["bitfinex","SOLUSD",1718603723394,7.5214,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718603723586,22.5631,147.59,147.54,5.0154]
["bitfinex","SOLUSD",1718603723767,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718603724066,2.507,147.59,147.55,7.5227]
["bitfinex","SOLUSD",1718603724249,2.5067,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718603724454,2.5068,147.6,147.56,7.522]
["bitfinex","SOLUSD",1718603724874,2.507,147.59,147.55,7.5225]
["bitfinex","SOLUSD",1718603725277,2.507,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718603725589,7.5208,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718603725807,2.507,147.59,147.55,7.5227]
["bitfinex","SOLUSD",1718603725971,22.51797848,147.63,147.52,26.8918]
["bitfinex","SOLUSD",1718603725972,22.5584,147.62,147.52,26.8918]
["bitfinex","SOLUSD",1718603726159,2.5068,147.6,147.56,25.0734]
["bitfinex","SOLUSD",1718603726360,2.5068,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718603726578,2.5068,147.6,147.56,25.0734]
["bitfinex","SOLUSD",1718603726782,7.5199,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603727103,7.5199,147.61,147.57,7.5217]
["bitfinex","SOLUSD",1718603727392,7.5199,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603727580,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718603727893,5.0137,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718603728078,7.5205,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718603728772,2.5069,147.59,147.55,2.5074]
["bitfinex","SOLUSD",1718603728976,2.5069,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718603729183,2.5068,147.6,147.56,7.5222]
["bitfinex","SOLUSD",1718603729388,7.52,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603729690,2.5067,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718603729897,7.52,147.61,147.56,12.537]
["bitfinex","SOLUSD",1718603730083,7.52,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603730283,2.5068,147.6,147.56,7.5221]
["bitfinex","SOLUSD",1718603730591,7.52,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603730778,7.5203,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718603730977,2.5068,147.6,147.56,7.5221]
["bitfinex","SOLUSD",1718603731373,15.0399,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603731768,7.52,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603732191,7.5202,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718603732400,2.5067,147.6,147.56,5.0148]
["bitfinex","SOLUSD",1718603732596,2.5067,147.6,147.56,7.5221]
["bitfinex","SOLUSD",1718603733095,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603733266,7.5199,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603733900,2.5067,147.6,147.56,7.522]
["bitfinex","SOLUSD",1718603734105,12.534,147.6,147.55,17.5529]
["bitfinex","SOLUSD",1718603734295,7.5209,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718603735610,2.507,147.59,147.55,7.5226]
["bitfinex","SOLUSD",1718603736081,7.521,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718603736483,2.507,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718603737205,2.5069,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718603737398,7.5206,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718603737603,7.5206,147.6,147.56,7.5223]
["bitfinex","SOLUSD",1718603738700,2.5069,147.6,147.56,7.5223]
["bitfinex","SOLUSD",1718603739080,2.5066,147.61,147.57,7.5215]
["bitfinex","SOLUSD",1718603739285,22.5583,147.62,147.57,5.0144]
["bitfinex","SOLUSD",1718603739500,2.5066,147.61,147.57,7.5215]
["bitfinex","SOLUSD",1718603739697,7.5198,147.61,147.57,7.5215]
["bitfinex","SOLUSD",1718603739992,7.5198,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718603740189,2.5067,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718603740604,2.5067,147.6,147.56,22.5664]
["bitfinex","SOLUSD",1718603740605,2.5067,147.6,147.56,25.0737]
["bitfinex","SOLUSD",1718603741102,2.5067,147.6,147.56,22.5664]
["bitfinex","SOLUSD",1718603741399,25.0661,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603741574,7.5199,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603741999,2.5068,147.6,147.56,25.0737]
["bitfinex","SOLUSD",1718603742201,2.5068,147.6,147.56,7.522]
["bitfinex","SOLUSD",1718603742403,2.5068,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718603742606,12.5324,147.62,147.57,7.5216]
["bitfinex","SOLUSD",1718603742822,2.5066,147.61,147.57,15.0433]
["bitfinex","SOLUSD",1718603743120,2.5066,147.61,147.57,7.5215]
["bitfinex","SOLUSD",1718603744410,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718603744592,7.5199,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718603745407,15.0397,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718603745586,7.5199,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718603745908,7.5199,147.61,147.56,15.0442]
["bitfinex","SOLUSD",1718603745909,2.5068,147.6,147.56,15.0442]
["bitfinex","SOLUSD",1718603746077,2.5067,147.61,147.57,7.5217]
["bitfinex","SOLUSD",1718603746279,7.5199,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603747294,2.5066,147.61,147.58,15.4197]
["bitfinex","SOLUSD",1718603747710,2.5066,147.61,147.58,17.9268]
["bitfinex","SOLUSD",1718603748007,25.0647,147.62,147.58,23.3268]
["bitfinex","SOLUSD",1718603748313,2.5066,147.61,147.58,20.8197]
["bitfinex","SOLUSD",1718603748516,22.5582,147.62,147.58,20.8197]
["bitfinex","SOLUSD",1718603748517,7.5196,147.62,147.58,23.3267]
["bitfinex","SOLUSD",1718603748706,2.5066,147.61,147.58,20.8197]
["bitfinex","SOLUSD",1718603749305,7.5198,147.61,147.58,20.8197]
["bitfinex","SOLUSD",1718603749510,7.5198,147.61,147.58,15.4197]
["bitfinex","SOLUSD",1718603749699,12.533,147.61,147.58,15.4197]
["bitfinex","SOLUSD",1718603749915,7.5199,147.61,147.58,15.4197]
["bitfinex","SOLUSD",1718603750102,2.5067,147.61,147.58,15.4197]
["bitfinex","SOLUSD",1718603750303,2.5068,147.6,147.58,15.4197]
["bitfinex","SOLUSD",1718603751209,15.0397,147.61,147.58,15.4197]
["bitfinex","SOLUSD",1718603751523,9.50267848,147.63,147.59,12.9205]
["bitfinex","SOLUSD",1718603751711,7.5189,147.63,147.59,7.9069]
["bitfinex","SOLUSD",1718603751911,7.5189,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718603752215,2.5064,147.62,147.58,23.3267]
["bitfinex","SOLUSD",1718603752396,2.5064,147.62,147.59,5.4]
["bitfinex","SOLUSD",1718603753651,2.5064,147.63,147.59,7.9068]
["bitfinex","SOLUSD",1718603753816,7.5185,147.64,147.6,7.9067]
["bitfinex","SOLUSD",1718603754021,2.5061,147.64,147.6,7.9067]
["bitfinex","SOLUSD",1718603754206,7.5182,147.64,147.6,7.9067]
["bitfinex","SOLUSD",1718603754608,2.506,147.65,147.61,7.9065]
["bitfinex","SOLUSD",1718603754932,7.5178,147.65,147.61,7.9065]
["bitfinex","SOLUSD",1718603755227,2.5061,147.64,147.61,5.4]
["bitfinex","SOLUSD",1718603756026,7.5178,147.65,147.61,7.9065]
["bitfinex","SOLUSD",1718603757129,22.9395,147.67,147.61,10.413]
["bitfinex","SOLUSD",1718603757329,2.5061,147.64,147.61,5.4]
["bitfinex","SOLUSD",1718603757707,5.0116,147.66,147.62,5.4]
["bitfinex","SOLUSD",1718603758125,2.5059,147.65,147.62,5.4]
["bitfinex","SOLUSD",1718603758318,17.5408,147.66,147.62,5.4]
["bitfinex","SOLUSD",1718603758519,2.5059,147.65,147.62,5.4]
["bitfinex","SOLUSD",1718603759516,7.5175,147.66,147.62,7.9063]
["bitfinex","SOLUSD",1718603759730,2.5058,147.66,147.62,7.9063]
["bitfinex","SOLUSD",1718603759933,7.5173,147.66,147.62,7.9063]
["bitfinex","SOLUSD",1718603760317,2.5059,147.65,147.62,5.4]
["bitfinex","SOLUSD",1718603761632,22.5519,147.66,147.62,5.4]
["bitfinex","SOLUSD",1718603761633,7.5175,147.66,147.62,7.9064]
["bitfinex","SOLUSD",1718603761813,2.5056,147.67,147.63,7.9062]
["bitfinex","SOLUSD",1718603762012,2.5056,147.67,147.64,5.4]
["bitfinex","SOLUSD",1718603762212,25.0545,147.68,147.64,5.4]
["bitfinex","SOLUSD",1718603762416,15.0328,147.68,147.64,7.906]
["bitfinex","SOLUSD",1718603762622,15.0328,147.68,147.64,5.4]
["bitfinex","SOLUSD",1718603762623,25.0545,147.68,147.64,5.4]
["bitfinex","SOLUSD",1718603762821,2.5056,147.67,147.64,5.4]
["bitfinex","SOLUSD",1718603764450,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718603764620,5.4,147.72,147.66,5.4]
["bitfinex","SOLUSD",1718603764821,7.5164,147.68,147.65,5.4]
["bitfinex","SOLUSD",1718603765031,23.38684171,147.74,147.65,5.4]
["bitfinex","SOLUSD",1718603765240,2.5047,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718603765438,2.5047,147.72,147.69,5.4]
["bitfinex","SOLUSD",1718603765659,5.0099,147.71,147.66,0.17]
["bitfinex","SOLUSD",1718603765833,2.5051,147.7,147.67,5.4]
["bitfinex","SOLUSD",1718603766028,25.0495,147.71,147.67,5.4]
["bitfinex","SOLUSD",1718603766232,7.5144,147.72,147.68,5.4]
["bitfinex","SOLUSD",1718603766729,2.5048,147.72,147.68,5.4]
["bitfinex","SOLUSD",1718603766934,7.5143,147.72,147.68,5.4]
["bitfinex","SOLUSD",1718603767138,7.5133,147.74,147.68,5.4]
["bitfinex","SOLUSD",1718603767339,2.5046,147.73,147.68,12.9159]
["bitfinex","SOLUSD",1718603767550,2.5046,147.73,147.69,5.4]
["bitfinex","SOLUSD",1718603767751,2.5046,147.73,147.69,7.9052]
["bitfinex","SOLUSD",1718603767956,7.5135,147.74,147.69,7.9052]
["bitfinex","SOLUSD",1718603768340,2.5044,147.74,147.69,12.9156]
["bitfinex","SOLUSD",1718603768643,7.5132,147.74,147.69,12.9156]
["bitfinex","SOLUSD",1718603768831,7.5132,147.74,147.69,7.9052]
["bitfinex","SOLUSD",1718603769034,22.5397,147.74,147.7,5.4]
["bitfinex","SOLUSD",1718603769265,2.5052,147.69,147.65,20.35]
["bitfinex","SOLUSD",1718603769476,100.0,147.75,147.64,38.4506]
["bitfinex","SOLUSD",1718603769477,5.0113,147.67,147.64,15.7263]
["bitfinex","SOLUSD",1718603769756,5.0113,147.67,147.62,2.5062]
["bitfinex","SOLUSD",1718603769757,7.517,147.67,147.62,7.9062]
["bitfinex","SOLUSD",1718603769920,7.517,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718603769921,2.5057,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718603770346,27.9492,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718603770544,7.9055,147.68,147.63,7.5186]
["bitfinex","SOLUSD",1718603770754,7.9055,147.68,147.63,12.9186]
["bitfinex","SOLUSD",1718603770952,12.9163,147.68,147.63,10.4125]
["bitfinex","SOLUSD",1718603771134,7.9055,147.68,147.63,20.4373]
["bitfinex","SOLUSD",1718603771450,22.5478,147.69,147.62,7.519]
["bitfinex","SOLUSD",1718603771451,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718603771660,22.9394,147.67,147.62,12.9191]
["bitfinex","SOLUSD",1718603771661,12.917,147.67,147.62,12.9191]
["bitfinex","SOLUSD",1718603771828,5.4,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718603772026,7.9054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718603772325,5.4,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718603772527,2.5053,147.69,147.65,5.0118]
["bitfinex","SOLUSD",1718603772528,5.4,147.69,147.65,5.0118]
["bitfinex","SOLUSD",1718603772728,17.5346,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718603772729,7.5149,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718603772958,7.905,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718603773360,7.905,147.71,147.66,12.5287]
["bitfinex","SOLUSD",1718603773830,12.9148,147.71,147.66,12.9171]
["bitfinex","SOLUSD",1718603774030,2.5051,147.7,147.66,7.9056]
["bitfinex","SOLUSD",1718603774647,2.5049,147.71,147.67,7.9055]
["bitfinex","SOLUSD",1718603775132,30.4463,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718603775456,2.5047,147.72,147.68,2.5054]
["bitfinex","SOLUSD",1718603775660,2.5047,147.72,147.68,7.9054]
["bitfinex","SOLUSD",1718603775837,2.5047,147.72,147.68,5.4]
["bitfinex","SOLUSD",1718603776457,2.5049,147.71,147.68,5.4]
["bitfinex","SOLUSD",1718603776849,2.5048,147.72,147.68,5.4]
["bitfinex","SOLUSD",1718603777556,7.5142,147.72,147.68,5.4]
["bitfinex","SOLUSD",1718603778538,2.5049,147.71,147.67,5.4]
["bitfinex","SOLUSD",1718603778851,15.0284,147.72,147.67,7.9055]
["bitfinex","SOLUSD",1718603779268,2.5049,147.71,147.67,7.9055]
["bitfinex","SOLUSD",1718603779469,15.0284,147.72,147.67,7.9055]
["bitfinex","SOLUSD",1718603779645,7.9046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718603779841,2.5048,147.72,147.67,12.9164]
["bitfinex","SOLUSD",1718603780071,7.5142,147.72,147.67,7.9055]
["bitfinex","SOLUSD",1718603780373,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718603780765,5.4,147.7,147.64,5.4]
["bitfinex","SOLUSD",1718603780965,7.5153,147.7,147.65,7.9058]
["bitfinex","SOLUSD",1718603781181,2.5052,147.69,147.65,5.4]
["bitfinex","SOLUSD",1718603781576,2.5055,147.68,147.63,7.6886]
["bitfinex","SOLUSD",1718603781784,27.9477,147.69,147.63,10.4124]
["bitfinex","SOLUSD",1718603781972,5.4,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718603782589,7.9053,147.69,147.64,7.518]
["bitfinex","SOLUSD",1718603782778,7.9053,147.69,147.64,12.918]
["bitfinex","SOLUSD",1718603783489,12.9158,147.69,147.64,7.9059]
["bitfinex","SOLUSD",1718603783792,7.9052,147.69,147.64,30.4602]
["bitfinex","SOLUSD",1718603783985,2.5052,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718603784294,2.5052,147.69,147.64,12.9178]
["bitfinex","SOLUSD",1718603785318,22.5444,147.71,147.65,5.0116]
["bitfinex","SOLUSD",1718603785504,2.5051,147.7,147.65,12.9173]
["bitfinex","SOLUSD",1718603785796,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718603785992,2.5051,147.7,147.65,12.9174]
["bitfinex","SOLUSD",1718603786697,12.9152,147.7,147.65,7.9058]
["bitfinex","SOLUSD",1718603786997,2.5051,147.7,147.65,10.4117]
["bitfinex","SOLUSD",1718603787294,30.4494,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718603787499,2.505,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718603787878,2.505,147.7,147.65,30.4587]
["bitfinex","SOLUSD",1718603788077,2.5055,147.68,147.63,7.6884]
["bitfinex","SOLUSD",1718603788305,2.5055,147.68,147.64,5.4]
["bitfinex","SOLUSD",1718603788678,2.5058,147.66,147.62,15.9702]
["bitfinex","SOLUSD",1718603789709,2.5058,147.66,147.62,21.3702]
["bitfinex","SOLUSD",1718603789919,2.5058,147.66,147.62,23.8766]
["bitfinex","SOLUSD",1718603790117,7.517,147.67,147.62,23.8766]
["bitfinex","SOLUSD",1718603790492,7.517,147.67,147.62,28.8894]
["bitfinex","SOLUSD",1718603790694,7.5172,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718603790893,2.5057,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718603791190,7.5172,147.66,147.61,7.9065]
["bitfinex","SOLUSD",1718603791497,7.9056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718603791823,2.5059,147.65,147.6,5.0133]
["bitfinex","SOLUSD",1718603792023,2.5059,147.65,147.61,5.4]
["bitfinex","SOLUSD",1718603792317,7.5178,147.65,147.6,12.9201]
["bitfinex","SOLUSD",1718603792487,2.5059,147.65,147.6,12.9201]
["bitfinex","SOLUSD",1718603792816,7.5175,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718603792989,7.5175,147.66,147.61,7.5196]
["bitfinex","SOLUSD",1718603793195,7.5164,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718603793401,2.5057,147.66,147.62,7.9063]
["bitfinex","SOLUSD",1718603793700,2.5057,147.66,147.61,22.5585]
["bitfinex","SOLUSD",1718603793701,2.5057,147.66,147.61,30.4649]
["bitfinex","SOLUSD",1718603793899,2.5057,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718603794197,12.9173,147.66,147.61,7.9064]
["bitfinex","SOLUSD",1718603794513,12.9173,147.66,147.61,12.9196]
["bitfinex","SOLUSD",1718603795032,2.5059,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718603795233,7.9058,147.66,147.61,7.5196]
["bitfinex","SOLUSD",1718603795398,12.9173,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718603795594,12.9173,147.66,147.61,7.5196]
["bitfinex","SOLUSD",1718603795802,7.9058,147.66,147.61,15.0394]
["bitfinex","SOLUSD",1718603796111,2.5057,147.67,147.62,7.5192]
["bitfinex","SOLUSD",1718603796924,2.5057,147.67,147.62,12.9192]
["bitfinex","SOLUSD",1718603797129,7.9057,147.67,147.62,12.9192]
["bitfinex","SOLUSD",1718603798324,12.9168,147.67,147.62,7.9064]
["bitfinex","SOLUSD",1718603799242,2.5052,147.69,147.64,25.0596]
["bitfinex","SOLUSD",1718603799442,32.9157,147.69,147.64,7.9059]
["bitfinex","SOLUSD",1718603799618,2.5054,147.68,147.64,5.4]
["bitfinex","SOLUSD",1718603799934,7.9055,147.67,147.62,30.4634]
["bitfinex","SOLUSD",1718603800135,2.5055,147.67,147.62,12.9189]
["bitfinex","SOLUSD",1718603800343,2.5057,147.66,147.61,27.9586]
["bitfinex","SOLUSD",1718603800500,20.4336,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718603800696,12.9168,147.67,147.62,7.9064]
["bitfinex","SOLUSD",1718603800937,7.9057,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718603801147,7.5169,147.67,147.62,7.9063]
["bitfinex","SOLUSD",1718603801429,2.5057,147.67,147.62,20.4383]
["bitfinex","SOLUSD",1718603801595,27.9493,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718603801596,30.4548,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718603801795,2.5055,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718603802018,2.5055,147.67,147.63,5.4]
["bitfinex","SOLUSD",1718603802528,5.0113,147.67,147.62,5.4]
["bitfinex","SOLUSD",1718603802699,2.5057,147.66,147.62,7.9063]
["bitfinex","SOLUSD",1718603803038,2.5057,147.66,147.62,5.4]
["bitfinex","SOLUSD",1718603803757,30.456,147.67,147.62,7.9064]
["bitfinex","SOLUSD",1718603804023,5.4,147.67,147.59,6.4136]
["bitfinex","SOLUSD",1718603804231,107.00159307,147.7,147.58,23.2603]
["bitfinex","SOLUSD",1718603804232,2.5063,147.63,147.58,23.2603]
["bitfinex","SOLUSD",1718603804526,2.5063,147.63,147.58,28.6602]
["bitfinex","SOLUSD",1718603804703,2.5064,147.62,147.58,15.7392]
["bitfinex","SOLUSD",1718603805035,12.9193,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718603805204,20.4386,147.62,147.57,7.9072]
["bitfinex","SOLUSD",1718603805406,12.9193,147.62,147.57,7.9072]
["bitfinex","SOLUSD",1718603805632,12.9193,147.62,147.57,12.9217]
["bitfinex","SOLUSD",1718603806230,12.9193,147.62,147.57,7.5217]
["bitfinex","SOLUSD",1718603806439,7.9064,147.62,147.57,12.9217]
["bitfinex","SOLUSD",1718603806750,7.9064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603807109,7.9061,147.64,147.59,7.5205]
["bitfinex","SOLUSD",1718603807310,5.4,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603807624,5.4,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718603807829,20.4358,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718603808224,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603808612,7.906,147.65,147.6,7.52]
["bitfinex","SOLUSD",1718603808825,20.4355,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718603809130,12.9178,147.65,147.6,7.52]
["bitfinex","SOLUSD",1718603809635,2.506,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603810506,30.4593,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718603810712,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603811041,30.4593,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718603811339,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718603811529,30.4593,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718603811735,12.9178,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718603811907,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718603812248,7.9062,147.64,147.59,7.5207]
["bitfinex","SOLUSD",1718603812412,2.5062,147.64,147.59,12.9207]
["bitfinex","SOLUSD",1718603812614,2.5062,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718603813017,2.5061,147.64,147.59,20.4413]
["bitfinex","SOLUSD",1718603813338,7.5183,147.64,147.59,12.9205]
["bitfinex","SOLUSD",1718603813532,5.4,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603813734,7.9064,147.62,147.57,7.5214]
["bitfinex","SOLUSD",1718603814035,7.9065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718603814551,7.9065,147.62,147.57,7.9072]
["bitfinex","SOLUSD",1718603814846,5.4,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603815143,7.519,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603815322,7.9063,147.63,147.58,7.5212]
["bitfinex","SOLUSD",1718603815522,12.9188,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603815921,7.9063,147.63,147.58,7.5211]
["bitfinex","SOLUSD",1718603816425,5.4,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718603816626,7.9062,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603816828,7.9062,147.64,147.59,7.5207]
["bitfinex","SOLUSD",1718603817240,22.5538,147.65,147.59,5.4]
["bitfinex","SOLUSD",1718603817441,2.5061,147.64,147.59,12.9206]
["bitfinex","SOLUSD",1718603817920,7.5183,147.64,147.59,7.9068]
["bitfinex","SOLUSD",1718603818321,30.4597,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718603818526,2.5061,147.64,147.59,12.9206]
["bitfinex","SOLUSD",1718603818847,7.5183,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603819044,7.9061,147.64,147.59,12.9207]
["bitfinex","SOLUSD",1718603819220,2.5061,147.64,147.59,12.9207]
["bitfinex","SOLUSD",1718603819619,2.5063,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718603819929,7.5184,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603820111,17.9306,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718603820448,2.5062,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718603820620,30.4612,147.64,147.58,12.921]
["bitfinex","SOLUSD",1718603821016,2.5063,147.63,147.58,12.921]
["bitfinex","SOLUSD",1718603821237,12.9184,147.64,147.58,20.4422]
["bitfinex","SOLUSD",1718603821433,12.9184,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603821620,7.9062,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603822043,7.9062,147.64,147.59,7.5207]
["bitfinex","SOLUSD",1718603822556,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718603822747,2.5059,147.65,147.6,10.4134]
["bitfinex","SOLUSD",1718603822935,24.91959831,147.66,147.6,12.92]
["bitfinex","SOLUSD",1718603823121,24.91959831,147.66,147.6,7.9066]
["bitfinex","SOLUSD",1718603823122,2.5059,147.65,147.6,7.9066]
["bitfinex","SOLUSD",1718603823439,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718603824026,6.99059831,147.66,147.56,41.95]
["bitfinex","SOLUSD",1718603824253,6.99059831,147.66,147.61,5.013]
["bitfinex","SOLUSD",1718603824533,2.5063,147.63,147.57,22.5643]
["bitfinex","SOLUSD",1718603824743,2.5063,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718603824941,2.5062,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718603825139,30.4616,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718603825343,22.9431,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718603825644,2.5062,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718603825838,7.9061,147.64,147.59,7.9068]
["bitfinex","SOLUSD",1718603826044,2.5061,147.64,147.59,7.9068]
["bitfinex","SOLUSD",1718603826842,7.5183,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718603827023,2.5062,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718603827224,17.9314,147.63,147.57,12.9215]
["bitfinex","SOLUSD",1718603827424,113.06123899,147.68,147.55,2.5075]
["bitfinex","SOLUSD",1718603827425,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718603827645,17.9332,147.61,147.55,20.4455]
["bitfinex","SOLUSD",1718603827646,20.4399,147.61,147.55,20.4455]
["bitfinex","SOLUSD",1718603827828,7.9065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718603828037,5.4,147.62,147.57,7.5216]
["bitfinex","SOLUSD",1718603828642,7.9064,147.62,147.57,7.5216]
["bitfinex","SOLUSD",1718603828949,12.9194,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718603829121,12.9194,147.62,147.57,7.9072]
["bitfinex","SOLUSD",1718603829319,30.4617,147.64,147.58,20.4424]
["bitfinex","SOLUSD",1718603829551,12.9188,147.63,147.57,27.9645]
["bitfinex","SOLUSD",1718603829727,7.9064,147.62,147.57,7.5214]
["bitfinex","SOLUSD",1718603830067,5.4,147.62,147.57,7.5216]
["bitfinex","SOLUSD",1718603830255,5.4,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718603830558,5.4,147.63,147.58,7.5212]
["bitfinex","SOLUSD",1718603831053,7.9062,147.63,147.58,7.5212]
["bitfinex","SOLUSD",1718603831239,7.9062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603831751,7.9062,147.63,147.57,27.9649]
["bitfinex","SOLUSD",1718603831966,7.9062,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718603832323,20.2561,147.65,147.59,5.0138]
["bitfinex","SOLUSD",1718603832524,7.9061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718603832940,2.5062,147.63,147.58,12.921]
["bitfinex","SOLUSD",1718603833150,2.5062,147.63,147.58,7.907]
["bitfinex","SOLUSD",1718603833358,7.5187,147.63,147.58,5.4]
["bitfinex","SOLUSD",1718603833744,12.9187,147.63,147.57,12.9214]
["bitfinex","SOLUSD",1718603833933,2.5064,147.62,147.57,7.5214]
["bitfinex","SOLUSD",1718603834144,7.9064,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718603835032,2.5064,147.63,147.58,7.9071]
["bitfinex","SOLUSD",1718603835732,7.5186,147.64,147.58,20.4425]
["bitfinex","SOLUSD",1718603836041,2.5062,147.63,147.58,7.9071]
["bitfinex","SOLUSD",1718603836639,12.5313,147.63,147.57,7.5214]
["bitfinex","SOLUSD",1718603836960,12.9188,147.63,147.57,17.9361]
["bitfinex","SOLUSD",1718603837257,7.5184,147.64,147.58,30.4704]
["bitfinex","SOLUSD",1718603837463,5.0126,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718603837659,2.5064,147.62,147.57,7.9072]
["bitfinex","SOLUSD",1718603838766,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718603838767,7.9065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718603838971,12.9193,147.62,147.57,5.4]
["bitfinex","SOLUSD",1718603839142,7.9063,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718603839530,7.5188,147.63,147.57,30.4722]
["bitfinex","SOLUSD",1718603839737,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603840039,7.9063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603840757,12.9188,147.63,147.57,27.965]
["bitfinex","SOLUSD",1718603841074,22.5553,147.64,147.58,7.5212]
["bitfinex","SOLUSD",1718603841256,5.4,147.63,147.58,7.5212]
["bitfinex","SOLUSD",1718603841449,5.4,147.63,147.58,5.0142]
["bitfinex","SOLUSD",1718603841651,12.37422226,147.66,147.6,10.4134]
["bitfinex","SOLUSD",1718603841836,27.40892226,147.66,147.6,7.9067]
["bitfinex","SOLUSD",1718603842038,19.89152226,147.66,147.6,12.9201]
["bitfinex","SOLUSD",1718603842258,20.4345,147.66,147.6,12.9201]
["bitfinex","SOLUSD",1718603842485,12.9173,147.66,147.6,12.9201]
["bitfinex","SOLUSD",1718603843479,12.9173,147.66,147.58,7.521]
["bitfinex","SOLUSD",1718603843480,7.5184,147.64,147.58,7.521]
["bitfinex","SOLUSD",1718603843677,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718603843837,30.4594,147.65,147.59,7.5206]
["bitfinex","SOLUSD",1718603844376,12.9179,147.65,147.6,5.4]
["bitfinex","SOLUSD",1718603845234,30.458,147.66,147.6,12.9201]
["bitfinex","SOLUSD",1718603845460,25.058,147.66,147.6,12.9201]
["bitfinex","SOLUSD",1718603845660,7.9058,147.66,147.6,20.4403]
["bitfinex","SOLUSD",1718603845961,7.5173,147.66,147.61,5.4]
["bitfinex","SOLUSD",1718603846273,7.5177,147.65,147.61,5.4]
["bitfinex","SOLUSD",1718603846835,2.5059,147.65,147.6,7.9067]
["bitfinex","SOLUSD",1718603848183,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718603848383,7.9061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718603848766,12.9183,147.64,147.58,30.4705]
["bitfinex","SOLUSD",1718603849078,12.9183,147.64,147.58,25.0705]
["bitfinex","SOLUSD",1718603849237,5.4,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718603849438,7.5184,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603849668,7.9061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603849868,12.9182,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603850048,113.0471223,147.68,147.52,8.20968725]
["bitfinex","SOLUSD",1718603850049,5.4,147.63,147.52,8.20968725]
["bitfinex","SOLUSD",1718603850383,20.4387,147.62,147.56,12.922]
["bitfinex","SOLUSD",1718603850672,7.9065,147.62,147.57,7.9072]
["bitfinex","SOLUSD",1718603850839,7.9067,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718603851037,7.9067,147.61,147.56,5.4]
["bitfinex","SOLUSD",1718603851265,7.9067,147.61,147.56,7.9074]
["bitfinex","SOLUSD",1718603851481,5.4,147.61,147.56,7.9074]
["bitfinex","SOLUSD",1718603851772,7.9066,147.61,147.56,7.9074]
["bitfinex","SOLUSD",1718603851980,2.5066,147.61,147.56,7.9074]
["bitfinex","SOLUSD",1718603852682,2.5066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718603852846,2.5066,147.61,147.56,7.9074]
["bitfinex","SOLUSD",1718603853191,5.0139,147.59,147.52,26.5437]
["bitfinex","SOLUSD",1718603853352,6.5175,147.63,147.55,2.5075]
["bitfinex","SOLUSD",1718603853353,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718603853553,5.4,147.6,147.55,12.9227]
["bitfinex","SOLUSD",1718603853750,12.92,147.61,147.55,12.9227]
["bitfinex","SOLUSD",1718603853973,12.92,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718603854994,2.5067,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718603855142,5.4,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603855344,7.9065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718603855573,5.4,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718603855757,5.0129,147.62,147.56,20.0594]
["bitfinex","SOLUSD",1718603856070,14.4238,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603856758,11.9175,147.63,147.55,0.17]
["bitfinex","SOLUSD",1718603857071,9.0238,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603857272,14.4238,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603857443,14.4238,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718603857444,2.5064,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718603857864,2.5064,147.62,147.57,7.9071]
["bitfinex","SOLUSD",1718603858067,2.5064,147.62,147.57,12.9216]
["bitfinex","SOLUSD",1718603858582,2.5064,147.62,147.57,7.9071]
["bitfinex","SOLUSD",1718603858959,23.56761398,147.64,147.57,0.17]
["bitfinex","SOLUSD",1718603858960,6.98411398,147.64,147.57,0.17]
["bitfinex","SOLUSD",1718603859283,12.9173,147.66,147.61,5.4]
["bitfinex","SOLUSD",1718603859583,7.9058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718603859786,12.9173,147.66,147.6,30.467]
["bitfinex","SOLUSD",1718603859978,2.5059,147.65,147.6,12.9199]
["bitfinex","SOLUSD",1718603860362,15.1202,147.67,147.56,15.0765]
["bitfinex","SOLUSD",1718603860562,30.1542,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718603860880,30.1542,147.67,147.6,5.4]
["bitfinex","SOLUSD",1718603860881,2.506,147.64,147.6,5.4]
["bitfinex","SOLUSD",1718603861197,12.5296,147.65,147.59,7.5206]
["bitfinex","SOLUSD",1718603861198,27.9543,147.65,147.59,7.5206]
["bitfinex","SOLUSD",1718603861494,2.5061,147.64,147.59,7.5206]
["bitfinex","SOLUSD",1718603861850,2.5062,147.63,147.58,7.907]
["bitfinex","SOLUSD",1718603862050,22.9431,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603862051,12.9185,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603862278,12.9185,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718603862458,2.5062,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718603862651,7.9061,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603863678,7.5182,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603863867,12.9182,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603864079,12.9182,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718603864383,12.9182,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603864678,7.9061,147.64,147.59,7.9069]
["bitfinex","SOLUSD",1718603865277,2.5062,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718603865575,12.9184,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603867384,2.5062,147.63,147.58,7.521]
["bitfinex","SOLUSD",1718603867582,2.5064,147.62,147.57,7.5215]
["bitfinex","SOLUSD",1718603867786,7.9064,147.62,147.57,7.5215]
["bitfinex","SOLUSD",1718603868283,5.4,147.62,147.58,5.0141]
["bitfinex","SOLUSD",1718603868454,5.4,147.62,147.58,7.5211]
["bitfinex","SOLUSD",1718603868654,7.9063,147.63,147.58,7.5211]
["bitfinex","SOLUSD",1718603869164,12.9188,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603869353,7.9063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718603869554,5.4,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718603869755,7.9062,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718603870363,7.5176,147.66,147.6,12.5334]
["bitfinex","SOLUSD",1718603870570,7.9059,147.65,147.6,7.5199]
["bitfinex","SOLUSD",1718603870891,5.4,147.65,147.6,15.0402]
["bitfinex","SOLUSD",1718603871050,5.4,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718603872060,5.4,147.65,147.6,25.0672]
["bitfinex","SOLUSD",1718603872256,12.9173,147.66,147.61,2.5066]
["bitfinex","SOLUSD",1718603872474,2.5059,147.65,147.6,30.4672]
["bitfinex","SOLUSD",1718603872787,2.5059,147.65,147.6,12.9199]
["bitfinex","SOLUSD",1718603873358,7.5177,147.65,147.6,7.9066]
["bitfinex","SOLUSD",1718603874476,9.48646987,147.68,147.63,7.9061]
["bitfinex","SOLUSD",1718603874664,9.48646987,147.68,147.63,12.9186]
["bitfinex","SOLUSD",1718603874865,2.5054,147.68,147.63,12.9186]
["bitfinex","SOLUSD",1718603875406,2.5056,147.67,147.63,5.4]
["bitfinex","SOLUSD",1718603875700,7.5163,147.68,147.63,7.9062]
["bitfinex","SOLUSD",1718603876201,7.5168,147.67,147.63,5.4]
["bitfinex","SOLUSD",1718603877007,2.5056,147.67,147.63,5.4]
["bitfinex","SOLUSD",1718603877175,25.0547,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718603877372,2.5056,147.67,147.62,20.4383]
["bitfinex","SOLUSD",1718603877594,2.5056,147.67,147.61,29.0736]
["bitfinex","SOLUSD",1718603877595,2.5057,147.66,147.61,29.0736]
["bitfinex","SOLUSD",1718603877899,7.5172,147.66,147.61,24.0606]
["bitfinex","SOLUSD",1718603878275,25.0562,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718603878470,5.4,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718603878686,5.4,147.67,147.61,16.1542]
["bitfinex","SOLUSD",1718603878890,7.9058,147.66,147.61,29.0736]
["bitfinex","SOLUSD",1718603879172,30.4567,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718603879804,22.9398,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718603879991,12.917,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718603880394,7.9057,147.67,147.62,7.5192]
["bitfinex","SOLUSD",1718603880579,2.5054,147.68,147.63,12.9184]
["bitfinex","SOLUSD",1718603880780,16.1062,147.7,147.64,22.5543]
["bitfinex","SOLUSD",1718603880781,31.1368,147.7,147.64,22.5543]
["bitfinex","SOLUSD",1718603880979,17.9262,147.69,147.63,27.9556]
["bitfinex","SOLUSD",1718603881173,20.4315,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718603881375,2.5054,147.68,147.63,12.9184]
["bitfinex","SOLUSD",1718603881776,5.4,147.69,147.63,5.4]
["bitfinex","SOLUSD",1718603881987,6.99009252,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718603882183,7.9048,147.72,147.67,7.5166]
["bitfinex","SOLUSD",1718603882390,5.4,147.72,147.67,7.5166]
["bitfinex","SOLUSD",1718603882617,2.5047,147.72,147.67,12.9166]
["bitfinex","SOLUSD",1718603882991,12.5254,147.7,147.64,15.0361]
["bitfinex","SOLUSD",1718603883205,15.0306,147.7,147.65,5.4]
["bitfinex","SOLUSD",1718603883414,2.5052,147.69,147.65,5.4]
["bitfinex","SOLUSD",1718603883621,12.9153,147.7,147.65,7.9058]
["bitfinex","SOLUSD",1718603883981,5.4,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718603884308,12.9134,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718603884512,7.5136,147.73,147.68,7.9052]
["bitfinex","SOLUSD",1718603884819,12.9136,147.73,147.68,2.5052]
["bitfinex","SOLUSD",1718603884981,7.5135,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718603885405,7.5135,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718603885406,7.5137,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718603885612,22.88271289,147.75,147.69,22.5466]
["bitfinex","SOLUSD",1718603885613,25.38701289,147.75,147.69,22.5466]
["bitfinex","SOLUSD",1718603885823,25.38701289,147.75,147.69,27.9463]
["bitfinex","SOLUSD",1718603885824,9.50501289,147.75,147.69,27.9463]
["bitfinex","SOLUSD",1718603885989,7.9042,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718603886303,7.9042,147.75,147.7,7.515]
["bitfinex","SOLUSD",1718603886510,12.9126,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718603886696,2.5044,147.74,147.69,7.5153]
["bitfinex","SOLUSD",1718603887015,7.9044,147.74,147.69,7.9051]
["bitfinex","SOLUSD",1718603887318,2.5045,147.73,147.68,12.9158]
["bitfinex","SOLUSD",1718603887719,7.9045,147.73,147.68,12.9158]
["bitfinex","SOLUSD",1718603888026,5.4,147.73,147.68,12.9158]
["bitfinex","SOLUSD",1718603888186,5.4,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718603888691,15.0247,147.76,147.7,12.5252]
["bitfinex","SOLUSD",1718603888908,5.4,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718603890200,5.4,147.75,147.7,25.0501]
["bitfinex","SOLUSD",1718603890410,2.5041,147.76,147.71,7.5146]
["bitfinex","SOLUSD",1718603890623,7.9041,147.76,147.71,12.9146]
["bitfinex","SOLUSD",1718603890806,14.51183847,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718603891007,18.1677,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718603891311,5.4,147.77,147.73,7.5136]
["bitfinex","SOLUSD",1718603891818,5.4,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718603892248,5.4,147.77,147.72,30.4463]
["bitfinex","SOLUSD",1718603892403,5.4,147.77,147.73,3.82241668]
["bitfinex","SOLUSD",1718603892733,12.9112,147.78,147.73,3.82241668]
["bitfinex","SOLUSD",1718603893826,2.5038,147.77,147.73,1.31791668]
["bitfinex","SOLUSD",1718603894028,13.0821367,147.81,147.73,8.83141668]
["bitfinex","SOLUSD",1718603894029,22.5324,147.79,147.73,8.83141668]
["bitfinex","SOLUSD",1718603894228,7.9037,147.78,147.73,9.22241668]
["bitfinex","SOLUSD",1718603894409,2.5037,147.78,147.73,14.23151668]
["bitfinex","SOLUSD",1718603894600,7.9037,147.78,147.73,14.23151668]
["bitfinex","SOLUSD",1718603895005,12.9111,147.78,147.73,9.22241668]
["bitfinex","SOLUSD",1718603895329,12.9111,147.78,147.73,7.9045]
["bitfinex","SOLUSD",1718603895515,20.4224,147.78,147.73,7.9045]
["bitfinex","SOLUSD",1718603895715,20.4224,147.78,147.73,5.4]
["bitfinex","SOLUSD",1718603895922,2.5038,147.77,147.73,5.4]
["bitfinex","SOLUSD",1718603896324,20.4224,147.78,147.73,5.4]
["bitfinex","SOLUSD",1718603896537,2.5033,147.8,147.74,22.5385]
["bitfinex","SOLUSD",1718603896741,7.5112,147.78,147.73,7.9044]
["bitfinex","SOLUSD",1718603897621,7.5112,147.78,147.73,5.4]
["bitfinex","SOLUSD",1718603898732,2.5038,147.78,147.73,7.9045]
["bitfinex","SOLUSD",1718603899049,12.911,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718603899658,2.5037,147.79,147.74,12.913]
["bitfinex","SOLUSD",1718603900244,7.5108,147.79,147.73,25.0451]
["bitfinex","SOLUSD",1718603900542,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718603900755,2.5037,147.78,147.73,7.5135]
["bitfinex","SOLUSD",1718603901058,30.4362,147.79,147.73,7.5135]
["bitfinex","SOLUSD",1718603901423,12.911,147.79,147.73,12.5226]
["bitfinex","SOLUSD",1718603901618,2.5037,147.78,147.73,7.5135]
["bitfinex","SOLUSD",1718603901818,30.4359,147.79,147.73,7.5135]
["bitfinex","SOLUSD",1718603902017,6.9981367,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718603902018,7.5103,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718603902229,2.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718603902430,2.5034,147.8,147.75,7.5126]
["bitfinex","SOLUSD",1718603902737,27.9298,147.81,147.75,7.5126]
["bitfinex","SOLUSD",1718603902946,7.5101,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718603903651,7.5101,147.8,147.74,25.0431]
["bitfinex","SOLUSD",1718603903849,12.9101,147.8,147.74,22.5389]
["bitfinex","SOLUSD",1718603904021,2.5035,147.79,147.74,7.5128]
["bitfinex","SOLUSD",1718603904348,5.4,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718603904853,2.5033,147.81,147.76,7.512]
["bitfinex","SOLUSD",1718603905061,5.4,147.81,147.76,17.9201]
["bitfinex","SOLUSD",1718603905351,2.5032,147.81,147.76,17.9201]
["bitfinex","SOLUSD",1718603905529,7.5093,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718603905726,12.9093,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718603905927,12.9093,147.82,147.77,7.9038]
["bitfinex","SOLUSD",1718603906627,12.9093,147.82,147.77,5.4]
["bitfinex","SOLUSD",1718603906840,20.4184,147.82,147.77,5.4]
["bitfinex","SOLUSD",1718603907148,7.00379899,147.86,147.77,12.9116]
["bitfinex","SOLUSD",1718603907358,2.5029,147.83,147.78,12.9109]
["bitfinex","SOLUSD",1718603907528,12.9086,147.83,147.78,7.9036]
["bitfinex","SOLUSD",1718603907848,7.9029,147.83,147.78,7.9036]
["bitfinex","SOLUSD",1718603908043,2.5029,147.83,147.78,7.9036]
["bitfinex","SOLUSD",1718603908253,2.5029,147.83,147.78,12.911]
["bitfinex","SOLUSD",1718603908436,2.5029,147.83,147.78,7.9036]
["bitfinex","SOLUSD",1718603909224,7.5086,147.83,147.78,7.9036]
["bitfinex","SOLUSD",1718603909647,2.5029,147.83,147.78,7.9036]
["bitfinex","SOLUSD",1718603910355,30.4277,147.84,147.78,12.9109]
["bitfinex","SOLUSD",1718603910650,7.9027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718603910856,2.5027,147.84,147.79,7.9034]
["bitfinex","SOLUSD",1718603911159,15.0163,147.84,147.79,5.4]
["bitfinex","SOLUSD",1718603911465,7.5077,147.85,147.8,5.4]
["bitfinex","SOLUSD",1718603912241,7.06397642,147.9,147.82,2.503]
["bitfinex","SOLUSD",1718603912553,7.5067,147.87,147.82,7.903]
["bitfinex","SOLUSD",1718603912755,5.0047,147.86,147.79,27.8604]
["bitfinex","SOLUSD",1718603913069,2.5027,147.84,147.8,5.4]
["bitfinex","SOLUSD",1718603913849,30.4254,147.85,147.8,5.4]
["bitfinex","SOLUSD",1718603914064,2.5029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718603914233,7.9028,147.84,147.79,7.9035]
["bitfinex","SOLUSD",1718603914554,12.9082,147.84,147.79,7.9035]
["bitfinex","SOLUSD",1718603914749,7.9028,147.84,147.79,7.9035]
["bitfinex","SOLUSD",1718603914974,7.9028,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718603915330,7.9027,147.84,147.79,12.9104]
["bitfinex","SOLUSD",1718603915856,2.5027,147.84,147.79,12.9104]
["bitfinex","SOLUSD",1718603916035,12.9078,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718603916236,7.9026,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718603916841,12.9076,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718603917056,5.4,147.85,147.8,7.5099]
["bitfinex","SOLUSD",1718603917651,2.5022,147.87,147.81,5.0061]
["bitfinex","SOLUSD",1718603917836,7.9022,147.87,147.82,7.5088]
["bitfinex","SOLUSD",1718603918036,5.4,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718603918554,7.9021,147.87,147.82,7.5088]
["bitfinex","SOLUSD",1718603918850,7.9021,147.87,147.81,22.9219]
["bitfinex","SOLUSD",1718603918851,12.9065,147.87,147.81,30.4311]
["bitfinex","SOLUSD",1718603919026,12.9065,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718603919234,5.4,147.86,147.81,27.9281]
["bitfinex","SOLUSD",1718603919458,5.4,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718603919757,7.9023,147.86,147.81,7.5093]
["bitfinex","SOLUSD",1718603920452,5.4,147.85,147.8,25.0329]
["bitfinex","SOLUSD",1718603920671,5.4,147.82,147.77,16.2742]
["bitfinex","SOLUSD",1718603920836,5.4,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718603921261,5.4,147.82,147.78,7.5109]
["bitfinex","SOLUSD",1718603921432,5.4,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718603921630,5.4,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718603921967,5.4,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718603922564,22.5214,147.86,147.8,10.4066]
["bitfinex","SOLUSD",1718603922864,7.9025,147.85,147.8,12.9098]
["bitfinex","SOLUSD",1718603923034,7.5072,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718603923234,5.4,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718603924448,7.9025,147.85,147.8,12.9098]
["bitfinex","SOLUSD",1718603925640,5.4,147.85,147.8,20.4199]
["bitfinex","SOLUSD",1718603925947,2.5023,147.87,147.81,12.9096]
["bitfinex","SOLUSD",1718603926151,7.9021,147.88,147.83,5.0057]
["bitfinex","SOLUSD",1718603926456,12.9061,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718603926641,2.5021,147.88,147.83,7.9027]
["bitfinex","SOLUSD",1718603926835,30.4191,147.89,147.84,2.5027]
["bitfinex","SOLUSD",1718603927040,2.502,147.88,147.83,12.9083]
["bitfinex","SOLUSD",1718603927436,7.06282822,147.91,147.84,5.4]
["bitfinex","SOLUSD",1718603927642,2.5018,147.9,147.85,12.9075]
["bitfinex","SOLUSD",1718603927868,6.9633953,147.96,147.88,10.4039]
["bitfinex","SOLUSD",1718603927869,5.4,147.93,147.88,10.4039]
["bitfinex","SOLUSD",1718603928066,0.8441953,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718603928067,5.0016,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718603928238,5.0016,147.95,147.9,7.5047]
["bitfinex","SOLUSD",1718603928239,2.5008,147.95,147.9,7.5047]
["bitfinex","SOLUSD",1718603928439,2.501,147.94,147.89,12.9052]
["bitfinex","SOLUSD",1718603928653,17.9043,147.95,147.89,12.5091]
["bitfinex","SOLUSD",1718603928940,17.9043,147.95,147.89,12.9052]
["bitfinex","SOLUSD",1718603928941,2.501,147.94,147.89,12.9052]
["bitfinex","SOLUSD",1718603929140,2.501,147.94,147.89,7.9016]
["bitfinex","SOLUSD",1718603929366,7.5042,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718603929664,2.5014,147.92,147.87,12.9064]
["bitfinex","SOLUSD",1718603929836,7.5041,147.92,147.87,7.9021]
["bitfinex","SOLUSD",1718603930257,2.5014,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718603930958,12.9037,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718603931263,2.5013,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718603931942,20.4073,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718603932144,7.9013,147.93,147.88,7.5059]
["bitfinex","SOLUSD",1718603932348,5.4,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718603932552,0.8441953,147.96,147.89,5.4]
["bitfinex","SOLUSD",1718603932757,7.9008,147.95,147.9,5.0032]
["bitfinex","SOLUSD",1718603932955,7.9008,147.95,147.9,15.0097]
["bitfinex","SOLUSD",1718603933262,5.4,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603934141,5.4,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718603934343,5.4,147.94,147.9,7.5048]
["bitfinex","SOLUSD",1718603934573,7.901,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718603934770,2.5009,147.95,147.9,7.5048]
["bitfinex","SOLUSD",1718603935070,7.901,147.94,147.89,25.0175]
["bitfinex","SOLUSD",1718603935251,7.901,147.94,147.86,22.2984]
["bitfinex","SOLUSD",1718603935252,2.5013,147.92,147.86,22.2984]
["bitfinex","SOLUSD",1718603935454,5.4,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718603935655,7.9015,147.91,147.86,47.3214]
["bitfinex","SOLUSD",1718603935968,5.4,147.91,147.87,7.5064]
["bitfinex","SOLUSD",1718603936167,5.4,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718603936339,5.4,147.91,147.87,7.5064]
["bitfinex","SOLUSD",1718603936973,5.4,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718603937153,2.5013,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718603937364,7.5031,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718603937657,5.4,147.93,147.89,7.5054]
["bitfinex","SOLUSD",1718603937873,7.9011,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718603938050,7.9011,147.93,147.88,30.4193]
["bitfinex","SOLUSD",1718603938358,7.9011,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718603938568,2.5011,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718603938747,7.9011,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718603938947,7.9011,147.93,147.88,30.4193]
["bitfinex","SOLUSD",1718603939468,7.90453702,147.96,147.88,12.9057]
["bitfinex","SOLUSD",1718603939670,7.901,147.94,147.89,25.0178]
["bitfinex","SOLUSD",1718603939978,7.901,147.94,147.89,7.5052]
["bitfinex","SOLUSD",1718603940352,12.903,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718603940548,7.503,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718603940770,12.903,147.94,147.89,7.5053]
["bitfinex","SOLUSD",1718603941654,2.5009,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718603941977,5.4,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718603942472,7.9008,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718603942772,8.7447953,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718603943148,8.7447953,147.96,147.91,30.4142]
["bitfinex","SOLUSD",1718603943378,8.7447953,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718603943569,8.7447953,147.96,147.91,30.4142]
["bitfinex","SOLUSD",1718603944748,7.9008,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718603944966,7.9008,147.95,147.9,25.016]
["bitfinex","SOLUSD",1718603945149,2.5014,147.92,147.89,5.4]
["bitfinex","SOLUSD",1718603945358,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718603945566,7.901,147.94,147.89,7.5053]
["bitfinex","SOLUSD",1718603945873,7.901,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603946051,5.4,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603946458,7.901,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603947171,5.4,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603947567,10.0048,147.93,147.86,22.2984]
["bitfinex","SOLUSD",1718603947770,5.4,147.92,147.88,7.5058]
["bitfinex","SOLUSD",1718603947966,5.4,147.92,147.89,7.5054]
["bitfinex","SOLUSD",1718603948153,5.4,147.93,147.89,7.5054]
["bitfinex","SOLUSD",1718603948356,7.9012,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718603948682,5.4,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718603948972,5.4,147.93,147.88,7.506]
["bitfinex","SOLUSD",1718603949196,23.3505953,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718603949482,0.8441953,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718603949775,0.8441953,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718603949978,0.8441953,147.96,147.93,7.5033]
["bitfinex","SOLUSD",1718603950204,7.5027,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718603950360,12.9027,147.95,147.9,7.5049]
["bitfinex","SOLUSD",1718603950705,7.9009,147.95,147.9,5.0033]
["bitfinex","SOLUSD",1718603950857,7.9009,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718603951190,5.4,147.95,147.91,15.0089]
["bitfinex","SOLUSD",1718603951350,5.4,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718603951550,6.2441953,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718603951772,0.8441953,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718603952169,0.8441953,147.96,147.92,25.0128]
["bitfinex","SOLUSD",1718603952473,3.3447953,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603952726,6.2441953,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603952874,8.7448953,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603953182,5.4,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718603953368,7.9008,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718603953569,5.4,147.95,147.91,7.5043]
["bitfinex","SOLUSD",1718603953866,8.3462953,147.96,147.91,7.5043]
["bitfinex","SOLUSD",1718603954100,13.7462953,147.96,147.91,7.5043]
["bitfinex","SOLUSD",1718603954562,5.4,147.95,147.91,7.5043]
["bitfinex","SOLUSD",1718603954763,5.4,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718603954986,0.8441953,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718603955169,6.2441953,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718603955372,0.8441953,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718603955572,0.8441953,147.96,147.93,7.5034]
["bitfinex","SOLUSD",1718603955766,0.8441953,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718603956065,0.8441953,147.96,147.92,27.9115]
["bitfinex","SOLUSD",1718603956066,0.8441953,147.96,147.92,7.5037]
["bitfinex","SOLUSD",1718603956279,0.8441953,147.96,147.92,15.0077]
["bitfinex","SOLUSD",1718603956485,0.8441953,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718603957297,0.8441953,147.96,147.92,25.013]
["bitfinex","SOLUSD",1718603957508,13.7461953,147.96,147.91,7.5042]
["bitfinex","SOLUSD",1718603957792,6.2441953,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603957980,8.7447953,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603958177,6.2441953,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603958881,6.2441953,147.96,147.92,7.5038]
["bitfinex","SOLUSD",1718603959399,6.2441953,147.96,147.92,15.0077]
["bitfinex","SOLUSD",1718603959697,6.2441953,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718603960270,0.8441953,147.96,147.93,7.5034]
["bitfinex","SOLUSD",1718603960466,0.8441953,147.96,147.93,5.0023]
["bitfinex","SOLUSD",1718603960667,0.8441953,147.96,147.93,15.0067]
["bitfinex","SOLUSD",1718603960870,0.8441953,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718603961402,0.8441953,147.96,147.93,5.0023]
["bitfinex","SOLUSD",1718603961580,0.8441953,147.96,147.93,7.5033]
["bitfinex","SOLUSD",1718603961895,0.8441953,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718603963386,0.8441953,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718603963584,3.3447953,147.96,147.92,12.9037]
["bitfinex","SOLUSD",1718603963794,3.3447953,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603964706,5.4,147.95,147.89,5.4]
["bitfinex","SOLUSD",1718603964881,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603965085,7.901,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603965388,5.4,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603965581,7.901,147.94,147.89,30.4177]
["bitfinex","SOLUSD",1718603965776,7.901,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718603966090,5.4,147.94,147.9,7.5049]
["bitfinex","SOLUSD",1718603966699,3.3448953,147.96,147.91,5.0029]
["bitfinex","SOLUSD",1718603966881,5.4,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718603968085,5.4,147.95,147.91,25.0147]
["bitfinex","SOLUSD",1718603968407,5.4,147.95,147.91,7.5042]
["bitfinex","SOLUSD",1718603968598,7.9008,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718603968907,5.4,147.95,147.91,7.5043]
["bitfinex","SOLUSD",1718603969378,8.3461953,147.96,147.93,12.5057]
["bitfinex","SOLUSD",1718603969379,0.8441953,147.96,147.93,12.5057]
["bitfinex","SOLUSD",1718603969585,0.8441953,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718603970288,0.8441953,147.96,147.95,7.5024]
["bitfinex","SOLUSD",1718603970499,0.8441953,147.96,147.95,15.0049]
["bitfinex","SOLUSD",1718603970697,0.8441953,147.96,147.95,25.0082]
["bitfinex","SOLUSD",1718603971276,0.8441953,147.96,147.95,7.5024]
["bitfinex","SOLUSD",1718603971485,0.8441953,147.96,147.95,30.4082]
["bitfinex","SOLUSD",1718603972210,0.8441953,147.96,147.95,46.8605]
["bitfinex","SOLUSD",1718603972390,0.8441953,147.96,147.95,47.0305]
["bitfinex","SOLUSD",1718603972593,0.8441953,147.96,147.95,67.0305]
["bitfinex","SOLUSD",1718603973105,0.8441953,147.96,147.95,47.0305]
["bitfinex","SOLUSD",1718603973286,0.8441953,147.96,147.95,67.0305]
["bitfinex","SOLUSD",1718603975011,0.8441953,147.96,147.95,66.8605]
["bitfinex","SOLUSD",1718603975319,0.8441953,147.96,147.95,61.4605]
["bitfinex","SOLUSD",1718603975486,0.8441953,147.96,147.95,66.8605]
["bitfinex","SOLUSD",1718603976719,0.8441953,147.96,147.95,73.4225]
["bitfinex","SOLUSD",1718603976901,29.4286,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718603977098,2.4991,148.05,148.0,5.4]
["bitfinex","SOLUSD",1718603977313,7.8995,148.03,147.98,17.5015]
["bitfinex","SOLUSD",1718603977509,14.9955,148.05,147.99,5.0001]
["bitfinex","SOLUSD",1718603977825,5.4,148.04,148.0,14.9995]
["bitfinex","SOLUSD",1718603978326,29.4287,148.06,148.01,7.4993]
["bitfinex","SOLUSD",1718603978513,4.9983,148.05,148.0,7.8998]
["bitfinex","SOLUSD",1718603978813,2.4993,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718603979913,7.8993,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718603980115,5.4,148.04,148.0,7.4997]
["bitfinex","SOLUSD",1718603980518,27.8972,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718603980689,7.8998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718603980893,2.5002,147.99,147.94,5.4]
["bitfinex","SOLUSD",1718603981127,12.9007,147.99,147.94,7.5026]
["bitfinex","SOLUSD",1718603981336,17.5008,148.0,147.91,22.6243]
["bitfinex","SOLUSD",1718603981337,10.4014,147.96,147.91,18.8605]
["bitfinex","SOLUSD",1718603981620,5.4,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718603982011,5.4,147.95,147.92,7.5038]
["bitfinex","SOLUSD",1718603982213,5.4,147.95,147.91,15.0088]
["bitfinex","SOLUSD",1718603982404,5.4,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718603982998,22.5051,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718603982999,7.5017,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718603983194,5.4,147.96,147.92,15.0078]
["bitfinex","SOLUSD",1718603983524,7.5025,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718603983891,7.5021,147.96,147.91,7.5043]
["bitfinex","SOLUSD",1718603984096,7.5021,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718603984326,7.5021,147.96,147.91,7.5042]
["bitfinex","SOLUSD",1718603984534,5.0014,147.96,147.9,7.5048]
["bitfinex","SOLUSD",1718603984709,17.502,147.99,147.88,20.32]
["bitfinex","SOLUSD",1718603984914,12.5009,147.99,147.94,7.5028]
["bitfinex","SOLUSD",1718603985097,7.5006,147.99,147.94,7.5028]
["bitfinex","SOLUSD",1718603985432,15.0851,148.01,147.97,5.001]
["bitfinex","SOLUSD",1718603985602,15.0851,148.01,147.97,7.5014]
["bitfinex","SOLUSD",1718603985800,15.0851,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718603986000,17.5849,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718603986200,22.5845,148.01,147.96,15.0035]
["bitfinex","SOLUSD",1718603986424,7.5001,148.0,147.95,22.5068]
["bitfinex","SOLUSD",1718603986633,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718603987139,37.5842,148.01,147.96,7.5019]
["bitfinex","SOLUSD",1718603987435,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718603987812,22.5848,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718603988024,22.5848,148.01,147.96,12.5032]
["bitfinex","SOLUSD",1718603988025,2.5,148.0,147.96,7.5017]
["bitfinex","SOLUSD",1718603988224,2.5004,147.98,147.89,21.0]
["bitfinex","SOLUSD",1718603988425,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718603988731,5.0017,147.95,147.9,5.0033]
["bitfinex","SOLUSD",1718603988912,10.0033,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603988913,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603989114,7.502,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718603989431,7.5021,147.96,147.91,12.5075]
["bitfinex","SOLUSD",1718603989641,2.5008,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718603990289,2.5007,147.96,147.92,7.5038]
["bitfinex","SOLUSD",1718603990535,2.5005,147.97,147.93,7.5034]
["bitfinex","SOLUSD",1718603990922,31.2251,148.01,147.95,5.0016]
["bitfinex","SOLUSD",1718603990923,7.5001,148.0,147.95,5.0016]
["bitfinex","SOLUSD",1718603991124,2.5001,147.99,147.95,7.5022]
["bitfinex","SOLUSD",1718603991317,7.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718603991520,2.5002,147.99,147.95,7.5023]
["bitfinex","SOLUSD",1718603992942,2.5002,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718603993518,7.5005,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718603993820,7.5005,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718603994626,2.5002,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718603995231,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718603995545,7.5001,148.0,147.95,25.0078]
["bitfinex","SOLUSD",1718603995746,7.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718603995917,22.5846,148.01,147.96,7.5016]
["bitfinex","SOLUSD",1718603996318,2.5,148.0,147.96,7.5016]
["bitfinex","SOLUSD",1718603997345,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718603997542,2.5,148.0,147.96,7.5018]
["bitfinex","SOLUSD",1718603997848,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718603998624,2.4997,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718603998955,2.4998,148.01,147.97,7.5011]
["bitfinex","SOLUSD",1718603999248,2.4998,148.01,147.97,8.82338652]
["bitfinex","SOLUSD",1718603999443,2.4998,148.01,147.97,3.82258652]
["bitfinex","SOLUSD",1718603999843,22.4971,148.02,147.97,8.82348652]
["bitfinex","SOLUSD",1718604000027,24.9968,148.02,147.97,8.82348652]
["bitfinex","SOLUSD",1718604000229,22.40329639,148.06,147.97,1.32228652]
["bitfinex","SOLUSD",1718604000446,7.498,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718604000618,7.498,148.04,147.99,15.0006]
["bitfinex","SOLUSD",1718604000825,2.4995,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718604001047,22.4941,148.04,147.99,7.5002]
["bitfinex","SOLUSD",1718604001255,2.4995,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718604001459,7.4984,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718604001650,2.4995,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718604002557,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718604003374,4.9995,148.02,147.96,7.5019]
["bitfinex","SOLUSD",1718604003666,7.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718604003824,22.4926,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718604004152,2.4994,148.04,148.0,7.4997]
["bitfinex","SOLUSD",1718604004385,15.3474,148.06,147.95,20.32]
["bitfinex","SOLUSD",1718604004386,15.3474,148.06,148.02,7.4986]
["bitfinex","SOLUSD",1718604004531,9.55379093,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718604004730,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718604004929,7.4964,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718604005129,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718604005342,7.4964,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718604005553,2.4994,148.04,147.99,22.5007]
["bitfinex","SOLUSD",1718604005857,38.5515295,148.1,148.0,2.4999]
["bitfinex","SOLUSD",1718604006028,7.4975,148.05,148.0,6.34946208]
["bitfinex","SOLUSD",1718604006230,4.9988,148.04,147.99,7.5001]
["bitfinex","SOLUSD",1718604006561,6.5571,148.06,147.94,15.5105]
["bitfinex","SOLUSD",1718604006764,2.4996,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718604006968,2.4996,148.03,147.99,7.5003]
["bitfinex","SOLUSD",1718604007339,2.4996,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718604007541,12.4974,148.03,147.98,17.5018]
["bitfinex","SOLUSD",1718604007747,7.499,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718604007954,2.4996,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718604008140,4.999,148.03,147.98,17.5018]
["bitfinex","SOLUSD",1718604008460,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718604008663,2.4998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718604009264,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718604009471,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718604009651,2.4997,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718604010084,2.4996,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718604010489,9.998,148.03,147.97,22.5038]
["bitfinex","SOLUSD",1718604010694,7.4991,148.02,147.97,22.5038]
["bitfinex","SOLUSD",1718604010983,7.4991,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718604011180,17.4967,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718604011181,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718604011482,7.4987,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718604011672,2.4997,148.02,147.98,7.5009]
["bitfinex","SOLUSD",1718604011846,2.4996,148.02,147.98,5.0006]
["bitfinex","SOLUSD",1718604012054,7.4988,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718604012251,2.4996,148.03,147.99,7.5004]
["bitfinex","SOLUSD",1718604012473,2.4996,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718604012678,7.4985,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718604012983,7.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718604013449,7.5006,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718604013749,7.5015,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718604014175,7.5015,147.97,147.93,7.5033]
["bitfinex","SOLUSD",1718604014176,2.5005,147.97,147.93,7.5033]
["bitfinex","SOLUSD",1718604014552,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718604014882,7.5016,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718604015953,2.5007,147.96,147.92,25.0121]
["bitfinex","SOLUSD",1718604016165,2.5007,147.96,147.9,15.8101]
["bitfinex","SOLUSD",1718604016166,2.5008,147.95,147.91,7.5042]
["bitfinex","SOLUSD",1718604016602,7.5027,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718604017099,2.501,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718604017302,12.5043,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718604017303,15.0052,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718604018164,2.5009,147.95,147.91,7.5044]
["bitfinex","SOLUSD",1718604019284,7.5025,147.95,147.91,7.5044]
["bitfinex","SOLUSD",1718604020079,17.5052,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718604020277,7.5023,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718604020600,12.5035,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718604020788,7.5022,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718604021995,2.5008,147.95,147.91,25.0147]
["bitfinex","SOLUSD",1718604022180,7.502,147.96,147.92,7.5038]
["bitfinex","SOLUSD",1718604023109,2.5008,147.95,147.91,7.5042]
["bitfinex","SOLUSD",1718604023402,7.5025,147.95,147.91,7.5042]
["bitfinex","SOLUSD",1718604024182,2.501,147.94,147.91,2.5013]
["bitfinex","SOLUSD",1718604024418,2.501,147.94,147.9,17.5111]
["bitfinex","SOLUSD",1718604024724,2.5012,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718604024888,7.5036,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718604025087,2.5012,147.93,147.89,12.509]
["bitfinex","SOLUSD",1718604025335,2.5011,147.94,147.9,7.5049]
["bitfinex","SOLUSD",1718604025500,2.5007,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718604025715,7.5026,147.95,147.91,7.504]
["bitfinex","SOLUSD",1718604025910,2.501,147.94,147.9,7.5048]
["bitfinex","SOLUSD",1718604026219,32.4732,147.98,147.9,17.5117]
["bitfinex","SOLUSD",1718604026524,2.5009,147.95,147.91,7.5044]
["bitfinex","SOLUSD",1718604026728,7.5026,147.95,147.91,7.5044]
["bitfinex","SOLUSD",1718604027023,2.5009,147.95,147.91,7.5044]
["bitfinex","SOLUSD",1718604027315,25.0078,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718604027516,2.5008,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718604028018,25.0078,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718604028313,40.89535195,147.98,147.88,0.17]
["bitfinex","SOLUSD",1718604028485,7.5015,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718604028687,2.5006,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718604028886,2.5006,147.96,147.92,25.0125]
["bitfinex","SOLUSD",1718604029115,2.5006,147.96,147.92,22.5113]
["bitfinex","SOLUSD",1718604029322,2.5006,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718604029691,2.5006,147.96,147.92,25.0125]
["bitfinex","SOLUSD",1718604029894,25.0051,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718604030191,22.5021,147.99,147.91,10.0058]
["bitfinex","SOLUSD",1718604030401,22.5021,147.99,147.88,41.0]
["bitfinex","SOLUSD",1718604030402,2.5003,147.98,147.94,7.5026]
["bitfinex","SOLUSD",1718604030592,2.5003,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718604030788,7.5009,147.98,147.94,7.5026]
["bitfinex","SOLUSD",1718604030988,2.5005,147.97,147.93,25.0107]
["bitfinex","SOLUSD",1718604031223,2.5005,147.97,147.93,22.5097]
["bitfinex","SOLUSD",1718604031392,2.5007,147.96,147.92,12.5065]
["bitfinex","SOLUSD",1718604031595,2.5008,147.95,147.88,20.0]
["bitfinex","SOLUSD",1718604031831,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718604031832,10.004,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718604032002,10.004,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718604032003,22.5127,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718604032322,25.0121,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718604032534,2.5012,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718604033239,25.0118,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718604033424,7.5036,147.93,147.89,7.5055]
["bitfinex","SOLUSD",1718604034220,2.5012,147.93,147.89,7.5055]
["bitfinex","SOLUSD",1718604034805,2.5012,147.93,147.89,15.011]
["bitfinex","SOLUSD",1718604035017,15.3522,148.0,147.87,35.6372]
["bitfinex","SOLUSD",1718604035368,7.5016,147.97,147.93,7.5033]
["bitfinex","SOLUSD",1718604035526,7.5015,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718604035693,2.5006,147.96,147.92,7.5036]
["bitfinex","SOLUSD",1718604036110,2.5008,147.95,147.91,25.0141]
["bitfinex","SOLUSD",1718604036298,25.0067,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718604036511,2.5008,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718604036742,2.5008,147.95,147.91,25.0141]
["bitfinex","SOLUSD",1718604037102,2.5008,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718604037413,2.5008,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718604038027,22.5051,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718604038219,2.5007,147.96,147.92,15.0078]
["bitfinex","SOLUSD",1718604038422,5.0008,147.98,147.93,15.0068]
["bitfinex","SOLUSD",1718604038609,2.5005,147.97,147.93,15.0068]
["bitfinex","SOLUSD",1718604038807,2.5005,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718604038998,22.5035,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718604038999,7.5011,147.98,147.94,7.5029]
["bitfinex","SOLUSD",1718604039218,15.0021,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718604039419,2.5005,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718604039813,12.5026,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718604040041,7.5026,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718604040264,2.5012,147.93,147.89,12.5089]
["bitfinex","SOLUSD",1718604040414,2.5013,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718604040619,2.5015,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718604040968,7.5046,147.91,147.87,22.8235]
["bitfinex","SOLUSD",1718604041121,2.5016,147.91,147.87,22.8235]
["bitfinex","SOLUSD",1718604041449,7.5046,147.91,147.87,22.8235]
["bitfinex","SOLUSD",1718604041738,7.5051,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718604042051,7.5056,147.89,147.85,7.5072]
["bitfinex","SOLUSD",1718604042253,2.5019,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718604042919,2.502,147.88,147.84,22.5235]
["bitfinex","SOLUSD",1718604043127,7.506,147.88,147.84,7.5078]
["bitfinex","SOLUSD",1718604043431,22.5155,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718604043627,2.5018,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718604044140,22.5155,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718604044449,2.5018,147.89,147.85,7.5073]
["bitfinex","SOLUSD",1718604044629,7.5055,147.89,147.85,2.5023]
["bitfinex","SOLUSD",1718604044945,2.502,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718604046445,25.0186,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718604046665,7.5056,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718604047885,7.5056,147.89,147.85,7.5075]
["bitfinex","SOLUSD",1718604047886,2.5019,147.89,147.85,7.5075]
["bitfinex","SOLUSD",1718604048239,2.5019,147.89,147.85,7.5074]
["bitfinex","SOLUSD",1718604048663,12.5111,147.87,147.82,2.5028]
["bitfinex","SOLUSD",1718604048980,2.5025,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718604049144,7.5076,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718604049337,2.5025,147.85,147.81,7.5095]
["bitfinex","SOLUSD",1718604049649,7.5076,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718604050044,2.5027,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718604050253,15.0165,147.84,147.79,17.5242]
["bitfinex","SOLUSD",1718604050454,7.5083,147.84,147.8,7.51]
["bitfinex","SOLUSD",1718604051049,7.5082,147.84,147.8,7.5099]
["bitfinex","SOLUSD",1718604051249,10.0104,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718604051440,2.5027,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718604051975,7.5081,147.84,147.8,15.0199]
["bitfinex","SOLUSD",1718604052169,2.5029,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718604052371,7.5082,147.84,147.8,7.5099]
["bitfinex","SOLUSD",1718604053153,2.5027,147.84,147.8,15.02]
["bitfinex","SOLUSD",1718604053841,7.5081,147.84,147.8,7.5099]
["bitfinex","SOLUSD",1718604054142,2.5028,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718604054575,25.0271,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718604054782,7.5082,147.84,147.8,7.5099]
["bitfinex","SOLUSD",1718604055272,5.0054,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718604055447,2.5028,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718604055763,2.5028,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718604055941,2.5028,147.84,147.8,15.02]
["bitfinex","SOLUSD",1718604056573,2.5028,147.84,147.81,2.5032]
["bitfinex","SOLUSD",1718604056882,7.5082,147.84,147.8,22.5303]
["bitfinex","SOLUSD",1718604057052,2.5028,147.84,147.81,2.5032]
["bitfinex","SOLUSD",1718604057249,15.0174,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718604057447,2.503,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718604058153,2.503,147.83,147.79,22.5315]
["bitfinex","SOLUSD",1718604058350,22.525,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718604058657,2.5029,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718604058879,25.0278,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718604059259,2.5028,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718604059669,7.5083,147.84,147.81,2.5032]
["bitfinex","SOLUSD",1718604059964,7.5083,147.84,147.8,15.02]
["bitfinex","SOLUSD",1718604060277,2.6729,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718604060458,2.503,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718604060668,2.503,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718604060850,2.503,147.82,147.78,22.5324]
["bitfinex","SOLUSD",1718604061179,15.3214,147.84,147.77,2.5037]
["bitfinex","SOLUSD",1718604061474,15.3214,147.84,147.77,15.023]
["bitfinex","SOLUSD",1718604061475,7.6798,147.81,147.77,15.023]
["bitfinex","SOLUSD",1718604061644,7.6798,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718604061852,0.17,147.82,147.71,36.3317]
["bitfinex","SOLUSD",1718604062151,7.6807,147.79,147.74,7.5131]
["bitfinex","SOLUSD",1718604062458,2.6736,147.79,147.75,22.5374]
["bitfinex","SOLUSD",1718604062675,2.5037,147.78,147.75,7.5125]
["bitfinex","SOLUSD",1718604062863,25.2057,147.79,147.75,7.5125]
["bitfinex","SOLUSD",1718604063064,7.6808,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604063270,2.6736,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604064382,3.0134,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718604064580,28.9876,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718604064756,8.9627,147.82,147.78,12.518]
["bitfinex","SOLUSD",1718604064955,2.503,147.83,147.79,12.5174]
["bitfinex","SOLUSD",1718604065258,2.503,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718604065259,7.5088,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718604065478,2.5031,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718604066288,2.5032,147.81,147.78,7.5107]
["bitfinex","SOLUSD",1718604066675,15.0192,147.81,147.77,7.5113]
["bitfinex","SOLUSD",1718604066879,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718604067061,25.031,147.82,147.78,7.511]
["bitfinex","SOLUSD",1718604067260,2.5034,147.8,147.77,7.5112]
["bitfinex","SOLUSD",1718604067456,5.0072,147.79,147.75,7.5124]
["bitfinex","SOLUSD",1718604067673,7.5111,147.78,147.74,20.0342]
["bitfinex","SOLUSD",1718604067872,2.5037,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718604068077,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604068382,2.5039,147.77,147.73,5.0088]
["bitfinex","SOLUSD",1718604068585,7.5117,147.77,147.73,15.0269]
["bitfinex","SOLUSD",1718604068885,7.5117,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604069181,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604069683,2.5039,147.77,147.74,7.513]
["bitfinex","SOLUSD",1718604069856,25.0375,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718604070057,22.5337,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718604070371,25.0375,147.78,147.74,7.513]
["bitfinex","SOLUSD",1718604070572,7.5116,147.77,147.73,25.0452]
["bitfinex","SOLUSD",1718604070783,7.5116,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604071092,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604071852,5.0079,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718604072185,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604072761,7.5117,147.77,147.73,7.5134]
["bitfinex","SOLUSD",1718604073079,7.5117,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718604073080,2.504,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718604073977,2.504,147.76,147.73,7.5135]
["bitfinex","SOLUSD",1718604074282,5.0081,147.76,147.72,7.5138]
["bitfinex","SOLUSD",1718604074455,15.0245,147.76,147.72,7.5138]
["bitfinex","SOLUSD",1718604074652,16.31,147.77,147.68,5.0106]
["bitfinex","SOLUSD",1718604074879,16.31,147.77,147.69,2.5052]
["bitfinex","SOLUSD",1718604074880,2.5047,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604075092,10.0183,147.73,147.68,5.0106]
["bitfinex","SOLUSD",1718604075255,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718604075459,12.5247,147.71,147.67,7.5164]
["bitfinex","SOLUSD",1718604075878,15.0297,147.71,147.67,7.5164]
["bitfinex","SOLUSD",1718604076380,0.51,147.73,147.65,7.5174]
["bitfinex","SOLUSD",1718604076560,0.51,147.73,147.66,7.5169]
["bitfinex","SOLUSD",1718604076561,7.5152,147.7,147.66,7.5169]
["bitfinex","SOLUSD",1718604076773,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604077088,7.515,147.71,147.67,15.0333]
["bitfinex","SOLUSD",1718604077270,7.515,147.71,147.67,7.5166]
["bitfinex","SOLUSD",1718604077472,2.505,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604078210,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604078374,2.5051,147.7,147.66,15.0341]
["bitfinex","SOLUSD",1718604078878,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604079076,3.1847,147.72,147.64,16.5013]
["bitfinex","SOLUSD",1718604079286,8.1942,147.72,147.68,7.5159]
["bitfinex","SOLUSD",1718604079785,2.5049,147.71,147.68,2.5052]
["bitfinex","SOLUSD",1718604080570,7.5147,147.71,147.67,7.5163]
["bitfinex","SOLUSD",1718604080888,2.505,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718604081089,25.0491,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718604081510,2.505,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718604081801,7.06438025,147.75,147.64,36.8213]
["bitfinex","SOLUSD",1718604081983,17.5277,147.77,147.66,20.32]
["bitfinex","SOLUSD",1718604082295,116.0857,147.78,147.68,17.5369]
["bitfinex","SOLUSD",1718604082494,7.5143,147.72,147.68,25.0527]
["bitfinex","SOLUSD",1718604082673,2.5048,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604083177,5.0093,147.73,147.69,7.5156]
["bitfinex","SOLUSD",1718604083382,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718604083584,2.5046,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604083892,7.5129,147.75,147.71,7.5145]
["bitfinex","SOLUSD",1718604084494,2.5044,147.74,147.71,7.5146]
["bitfinex","SOLUSD",1718604084696,25.0429,147.75,147.71,7.5144]
["bitfinex","SOLUSD",1718604084895,2.5044,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718604085212,0.17,147.76,147.65,40.32]
["bitfinex","SOLUSD",1718604085388,7.5142,147.72,147.68,7.5159]
["bitfinex","SOLUSD",1718604086198,7.5142,147.72,147.68,15.0322]
["bitfinex","SOLUSD",1718604086395,7.5142,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604086599,7.5149,147.71,147.66,10.0228]
["bitfinex","SOLUSD",1718604086787,2.505,147.7,147.67,7.5165]
["bitfinex","SOLUSD",1718604086995,2.5052,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718604087190,7.5152,147.7,147.66,7.5171]
["bitfinex","SOLUSD",1718604087416,17.5358,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604087591,7.5154,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604087920,2.505,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718604088115,2.5048,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604088408,22.5399,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718604088605,2.5046,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604088806,7.5129,147.75,147.71,7.5145]
["bitfinex","SOLUSD",1718604089007,15.0256,147.75,147.71,7.5145]
["bitfinex","SOLUSD",1718604089195,2.5039,147.77,147.73,7.5134]
["bitfinex","SOLUSD",1718604089394,7.5118,147.77,147.68,20.32]
["bitfinex","SOLUSD",1718604089721,7.5117,147.77,147.73,7.5135]
["bitfinex","SOLUSD",1718604089907,2.504,147.76,147.73,7.5135]
["bitfinex","SOLUSD",1718604090087,2.504,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718604090793,2.504,147.76,147.72,25.0462]
["bitfinex","SOLUSD",1718604091012,7.5121,147.76,147.72,25.0462]
["bitfinex","SOLUSD",1718604091193,2.504,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604091389,2.504,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718604091390,2.5046,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604091701,2.5045,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604092306,25.0442,147.74,147.7,7.5151]
["bitfinex","SOLUSD",1718604093201,2.5045,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718604094804,7.5129,147.75,147.71,15.0292]
["bitfinex","SOLUSD",1718604094994,7.5129,147.75,147.71,7.5145]
["bitfinex","SOLUSD",1718604095319,0.17,147.77,147.68,5.0106]
["bitfinex","SOLUSD",1718604095621,25.046,147.73,147.69,7.5155]
["bitfinex","SOLUSD",1718604095797,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718604096000,2.5049,147.71,147.68,2.5052]
["bitfinex","SOLUSD",1718604096196,5.0099,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718604096417,22.5445,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718604096617,12.5263,147.69,147.65,7.5175]
["bitfinex","SOLUSD",1718604096799,7.5159,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718604096993,7.5157,147.69,147.65,25.0587]
["bitfinex","SOLUSD",1718604097195,2.5053,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718604097392,5.0103,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718604097714,5.0103,147.7,147.66,25.0569]
["bitfinex","SOLUSD",1718604097715,7.5152,147.7,147.66,25.0569]
["bitfinex","SOLUSD",1718604098103,2.5053,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718604098308,22.5461,147.7,147.66,7.5171]
["bitfinex","SOLUSD",1718604098506,2.5052,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718604099535,15.0308,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604099911,22.5461,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604100110,2.5052,147.69,147.66,7.517]
["bitfinex","SOLUSD",1718604100315,22.5461,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604100515,2.5052,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718604101736,10.0177,147.74,147.64,36.8213]
["bitfinex","SOLUSD",1718604101935,2.5048,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604102143,7.5143,147.72,147.68,25.0537]
["bitfinex","SOLUSD",1718604102313,25.0477,147.72,147.68,7.5159]
["bitfinex","SOLUSD",1718604102637,7.5143,147.72,147.68,15.0321]
["bitfinex","SOLUSD",1718604102800,17.5324,147.73,147.68,15.0321]
["bitfinex","SOLUSD",1718604102801,7.06560355,147.76,147.68,7.5161]
["bitfinex","SOLUSD",1718604103006,2.5046,147.73,147.69,15.0312]
["bitfinex","SOLUSD",1718604103339,2.5046,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718604103505,7.5137,147.73,147.69,25.0517]
["bitfinex","SOLUSD",1718604104144,2.5046,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604105029,2.5047,147.72,147.69,7.5154]
["bitfinex","SOLUSD",1718604105206,10.0191,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718604105408,7.5137,147.73,147.69,12.526]
["bitfinex","SOLUSD",1718604105625,2.5047,147.72,147.69,7.5154]
["bitfinex","SOLUSD",1718604105832,25.0458,147.73,147.69,7.5155]
["bitfinex","SOLUSD",1718604106011,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718604106211,7.5142,147.72,147.68,25.0527]
["bitfinex","SOLUSD",1718604106539,15.0284,147.72,147.68,7.5158]
["bitfinex","SOLUSD",1718604106839,7.5142,147.72,147.68,7.5158]
["bitfinex","SOLUSD",1718604107439,7.5142,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604108035,5.0098,147.71,147.67,5.0109]
["bitfinex","SOLUSD",1718604108328,16.31,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718604108501,2.5054,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718604108702,25.0528,147.69,147.65,7.5176]
["bitfinex","SOLUSD",1718604109418,2.5051,147.7,147.66,5.0112]
["bitfinex","SOLUSD",1718604109623,7.5152,147.7,147.66,7.5168]
["bitfinex","SOLUSD",1718604110022,17.5353,147.71,147.67,7.5166]
["bitfinex","SOLUSD",1718604110023,22.5451,147.71,147.67,7.5166]
["bitfinex","SOLUSD",1718604110216,2.5048,147.72,147.68,5.0107]
["bitfinex","SOLUSD",1718604110411,17.7009,147.74,147.64,36.8213]
["bitfinex","SOLUSD",1718604110617,2.5046,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604110833,2.5046,147.73,147.69,5.0103]
["bitfinex","SOLUSD",1718604111136,7.5132,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718604111312,22.5373,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718604111510,7.5126,147.75,147.71,25.0479]
["bitfinex","SOLUSD",1718604111823,7.5126,147.75,147.71,7.5143]
["bitfinex","SOLUSD",1718604112010,15.0254,147.75,147.71,7.5143]
["bitfinex","SOLUSD",1718604112428,2.5043,147.74,147.71,7.5143]
["bitfinex","SOLUSD",1718604112639,2.5043,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718604112934,16.0857,147.78,147.66,20.32]
["bitfinex","SOLUSD",1718604112935,2.5047,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604113142,0.17,147.77,147.67,5.0109]
["bitfinex","SOLUSD",1718604113306,5.0096,147.72,147.68,7.5162]
["bitfinex","SOLUSD",1718604113511,12.5238,147.72,147.68,7.5162]
["bitfinex","SOLUSD",1718604113706,7.5148,147.71,147.67,25.0552]
["bitfinex","SOLUSD",1718604114341,2.505,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718604114539,7.5138,147.73,147.69,7.5156]
["bitfinex","SOLUSD",1718604114714,5.0092,147.73,147.69,10.0209]
["bitfinex","SOLUSD",1718604114920,5.0095,147.72,147.68,17.5373]
["bitfinex","SOLUSD",1718604115135,7.5143,147.72,147.68,25.0531]
["bitfinex","SOLUSD",1718604115342,2.5049,147.71,147.68,7.5158]
["bitfinex","SOLUSD",1718604115641,7.5143,147.72,147.68,7.5158]
["bitfinex","SOLUSD",1718604115850,7.5143,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604116649,7.5143,147.72,147.68,25.0535]
["bitfinex","SOLUSD",1718604116952,7.5143,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604117423,2.5048,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604118131,25.0467,147.73,147.69,7.5156]
["bitfinex","SOLUSD",1718604118318,0.68,147.77,147.65,40.32]
["bitfinex","SOLUSD",1718604118519,7.5132,147.74,147.7,15.0301]
["bitfinex","SOLUSD",1718604118847,7.5132,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718604119037,2.5045,147.73,147.7,7.5149]
["bitfinex","SOLUSD",1718604119222,7.5133,147.74,147.7,12.5251]
["bitfinex","SOLUSD",1718604119422,25.0441,147.74,147.7,7.5149]
["bitfinex","SOLUSD",1718604119622,2.5045,147.73,147.7,7.5149]
["bitfinex","SOLUSD",1718604119830,2.5045,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718604120731,2.5045,147.73,147.7,7.515]
["bitfinex","SOLUSD",1718604121345,7.5136,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718604121646,7.5136,147.73,147.69,25.0514]
["bitfinex","SOLUSD",1718604121860,5.01,147.71,147.67,5.011]
["bitfinex","SOLUSD",1718604122148,100.68,147.77,147.66,2.5056]
["bitfinex","SOLUSD",1718604122149,2.5052,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718604122352,5.0106,147.69,147.65,7.5174]
["bitfinex","SOLUSD",1718604122557,15.0316,147.69,147.65,7.5174]
["bitfinex","SOLUSD",1718604122758,2.5053,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718604123136,100.0,147.73,147.64,21.5134]
["bitfinex","SOLUSD",1718604123453,2.5055,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718604123660,7.5165,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718604123861,2.5055,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718604124435,22.5479,147.69,147.65,7.5177]
["bitfinex","SOLUSD",1718604124635,2.5054,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718604125367,2.5055,147.67,147.64,7.5178]
["bitfinex","SOLUSD",1718604125528,2.5057,147.66,147.63,7.5185]
["bitfinex","SOLUSD",1718604125734,7.5169,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718604125933,2.5057,147.66,147.63,7.5185]
["bitfinex","SOLUSD",1718604126150,2.5057,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718604127455,7.5183,147.64,147.6,47.0528]
["bitfinex","SOLUSD",1718604127767,22.5542,147.65,147.61,7.5196]
["bitfinex","SOLUSD",1718604127930,25.0602,147.65,147.61,7.5196]
["bitfinex","SOLUSD",1718604128369,2.506,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718604128861,7.5174,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718604129028,7.5173,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718604129353,2.5054,147.68,147.65,7.5176]
["bitfinex","SOLUSD",1718604129531,2.5056,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718604129732,2.5057,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718604130147,2.5057,147.66,147.63,7.5186]
["bitfinex","SOLUSD",1718604130663,2.5057,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718604131035,7.5172,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718604131453,17.5391,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718604131454,22.5505,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718604131633,2.5061,147.64,147.61,7.5196]
["bitfinex","SOLUSD",1718604131839,2.5063,147.63,147.6,18.3588]
["bitfinex","SOLUSD",1718604132153,7.5185,147.64,147.6,5.0135]
["bitfinex","SOLUSD",1718604132349,7.5185,147.64,147.6,15.0403]
["bitfinex","SOLUSD",1718604132675,2.5062,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718604133354,7.5184,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718604133746,2.5062,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718604134865,2.5063,147.63,147.6,7.5201]
["bitfinex","SOLUSD",1718604135066,7.5184,147.64,147.6,15.0404]
["bitfinex","SOLUSD",1718604135359,2.5062,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718604135861,22.5539,147.65,147.61,7.5196]
["bitfinex","SOLUSD",1718604136036,2.5061,147.64,147.61,7.5196]
["bitfinex","SOLUSD",1718604136238,2.506,147.65,147.59,0.8441953]
["bitfinex","SOLUSD",1718604136541,2.5059,147.65,147.62,5.0126]
["bitfinex","SOLUSD",1718604136757,22.5511,147.67,147.63,7.5186]
["bitfinex","SOLUSD",1718604137041,24.58722053,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718604137245,5.0108,147.68,147.64,7.5179]
["bitfinex","SOLUSD",1718604137458,5.0108,147.68,147.64,5.012]
["bitfinex","SOLUSD",1718604137753,5.0107,147.69,147.64,17.5419]
["bitfinex","SOLUSD",1718604137964,7.5163,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718604138350,7.5163,147.68,147.64,15.036]
["bitfinex","SOLUSD",1718604138661,2.5056,147.67,147.64,7.5178]
["bitfinex","SOLUSD",1718604139667,5.0111,147.67,147.63,13.8716]
["bitfinex","SOLUSD",1718604139976,7.5165,147.68,147.64,5.0121]
["bitfinex","SOLUSD",1718604140152,7.5165,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718604140356,2.5056,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718604140669,7.5167,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718604140868,2.5058,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718604141541,5.0114,147.67,147.62,23.1889]
["bitfinex","SOLUSD",1718604141781,2.5057,147.66,147.63,7.5184]
["bitfinex","SOLUSD",1718604142672,25.0562,147.67,147.63,7.5184]
["bitfinex","SOLUSD",1718604142886,7.5171,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718604143248,7.5171,147.67,147.63,22.556]
["bitfinex","SOLUSD",1718604143560,2.5057,147.66,147.63,7.5184]
["bitfinex","SOLUSD",1718604143762,7.5172,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718604143978,7.5172,147.66,147.62,40.7331]
["bitfinex","SOLUSD",1718604144261,2.5057,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718604144666,2.5057,147.66,147.63,7.5187]
["bitfinex","SOLUSD",1718604144840,22.5504,147.67,147.63,7.5187]
["bitfinex","SOLUSD",1718604145036,2.5057,147.66,147.63,7.5187]
["bitfinex","SOLUSD",1718604145256,7.5172,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718604145643,16.31,147.71,147.64,7.5181]
["bitfinex","SOLUSD",1718604145842,16.14,147.71,147.62,15.6699]
["bitfinex","SOLUSD",1718604146043,2.5053,147.69,147.66,2.5055]
["bitfinex","SOLUSD",1718604146264,7.5158,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718604146471,2.5054,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718604146769,2.5056,147.67,147.63,22.5556]
["bitfinex","SOLUSD",1718604146972,25.0552,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718604147282,7.5165,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718604147578,5.4,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718604148173,7.5149,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718604148347,12.9148,147.71,147.67,22.5499]
["bitfinex","SOLUSD",1718604148660,12.9148,147.71,147.67,7.5164]
["bitfinex","SOLUSD",1718604148864,7.5151,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604149059,12.9151,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604149247,7.905,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604149443,2.505,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604150064,2.505,147.7,147.66,25.057]
["bitfinex","SOLUSD",1718604150242,2.505,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604150641,7.5151,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604151247,7.5151,147.7,147.66,8.32520509]
["bitfinex","SOLUSD",1718604151445,7.05604144,147.73,147.67,15.2964]
["bitfinex","SOLUSD",1718604151663,16.6369,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718604151664,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604151844,25.0431,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718604152054,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604152569,16.6369,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718604152570,5.0079,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718604152874,7.5122,147.76,147.72,7.5138]
["bitfinex","SOLUSD",1718604153054,7.5122,147.76,147.72,8.32633493]
["bitfinex","SOLUSD",1718604153258,2.5043,147.75,147.72,3.31713493]
["bitfinex","SOLUSD",1718604153461,2.5043,147.75,147.72,0.81253493]
["bitfinex","SOLUSD",1718604153778,22.5372,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604153779,2.504,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604154255,15.0236,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718604154849,2.504,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604155049,2.504,147.76,147.72,25.85913493]
["bitfinex","SOLUSD",1718604155276,2.504,147.76,147.72,23.35463493]
["bitfinex","SOLUSD",1718604155446,2.504,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604156374,2.504,147.76,147.72,25.85923493]
["bitfinex","SOLUSD",1718604156577,2.504,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604157077,22.5341,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718604157373,23.41305952,147.83,147.73,23.3876]
["bitfinex","SOLUSD",1718604157374,2.5034,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718604157573,7.5103,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718604157775,5.0072,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718604157956,2.5037,147.78,147.74,25.0434]
["bitfinex","SOLUSD",1718604158147,139.60193843,147.83,147.73,15.874]
["bitfinex","SOLUSD",1718604158345,2.5039,147.77,147.73,23.3874]
["bitfinex","SOLUSD",1718604158556,25.0377,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718604158761,2.5036,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718604158972,7.5107,147.79,147.75,7.5124]
["bitfinex","SOLUSD",1718604159356,7.5113,147.78,147.74,7.513]
["bitfinex","SOLUSD",1718604160079,2.5038,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718604160368,2.5038,147.78,147.74,25.0435]
["bitfinex","SOLUSD",1718604160572,2.5038,147.77,147.73,23.3873]
["bitfinex","SOLUSD",1718604161068,2.5038,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604161380,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604161948,7.5115,147.78,147.74,7.513]
["bitfinex","SOLUSD",1718604162158,15.0226,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718604162361,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604163270,2.5039,147.77,147.72,6.3257]
["bitfinex","SOLUSD",1718604163271,17.5276,147.77,147.72,5.0093]
["bitfinex","SOLUSD",1718604163458,7.5128,147.75,147.71,7.5143]
["bitfinex","SOLUSD",1718604163656,2.5043,147.75,147.71,15.0289]
["bitfinex","SOLUSD",1718604163868,7.5124,147.76,147.72,7.5139]
["bitfinex","SOLUSD",1718604164093,2.5041,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604164954,7.5122,147.76,147.72,7.5139]
["bitfinex","SOLUSD",1718604165173,5.0086,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718604165378,2.5044,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718604165591,2.5044,147.74,147.7,25.0501]
["bitfinex","SOLUSD",1718604165749,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604165946,2.5043,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718604166158,5.0085,147.75,147.71,7.5144]
["bitfinex","SOLUSD",1718604166377,12.5212,147.75,147.71,7.5144]
["bitfinex","SOLUSD",1718604166561,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604168372,2.5044,147.74,147.7,25.0497]
["bitfinex","SOLUSD",1718604168682,2.5048,147.72,147.68,5.0106]
["bitfinex","SOLUSD",1718604168881,7.5142,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604169182,2.5048,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604169492,5.4,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718604170524,5.4,147.71,147.68,22.5482]
["bitfinex","SOLUSD",1718604170784,5.4,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718604170979,5.4,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718604171159,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604171587,5.4,147.7,147.67,7.5166]
["bitfinex","SOLUSD",1718604171795,12.9148,147.71,147.67,7.5166]
["bitfinex","SOLUSD",1718604171971,12.9148,147.71,147.67,15.0331]
["bitfinex","SOLUSD",1718604172172,12.9148,147.71,147.67,7.5165]
["bitfinex","SOLUSD",1718604172579,20.4295,147.71,147.67,7.5165]
["bitfinex","SOLUSD",1718604172864,5.4,147.7,147.67,7.5165]
["bitfinex","SOLUSD",1718604173065,5.4,147.7,147.67,25.0552]
["bitfinex","SOLUSD",1718604173282,5.4,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718604174332,5.4,147.71,147.68,15.0322]
["bitfinex","SOLUSD",1718604174610,7.9049,147.71,147.68,7.516]
["bitfinex","SOLUSD",1718604174920,5.4,147.71,147.68,7.516]
["bitfinex","SOLUSD",1718604175128,7.9049,147.71,147.68,7.516]
["bitfinex","SOLUSD",1718604175405,7.9049,147.71,147.68,2.5052]
["bitfinex","SOLUSD",1718604175708,16.1889,147.77,147.7,7.5152]
["bitfinex","SOLUSD",1718604175913,5.4,147.74,147.71,7.5144]
["bitfinex","SOLUSD",1718604176209,5.4,147.74,147.72,7.514]
["bitfinex","SOLUSD",1718604176414,5.4,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718604176589,5.4,147.74,147.72,25.0464]
["bitfinex","SOLUSD",1718604176786,5.4,147.74,147.72,5.0091]
["bitfinex","SOLUSD",1718604177105,5.4,147.75,147.72,15.0279]
["bitfinex","SOLUSD",1718604177397,5.4,147.75,147.72,25.0466]
["bitfinex","SOLUSD",1718604177610,25.0399,147.77,147.73,5.009]
["bitfinex","SOLUSD",1718604177921,7.904,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604178211,17.9203,147.76,147.72,7.5138]
["bitfinex","SOLUSD",1718604178507,12.9123,147.76,147.72,7.5138]
["bitfinex","SOLUSD",1718604178809,7.9042,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718604179186,17.5287,147.76,147.72,15.0282]
["bitfinex","SOLUSD",1718604179399,12.9123,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604179780,7.9041,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604180095,7.5119,147.77,147.73,15.0271]
["bitfinex","SOLUSD",1718604180271,7.5119,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604180272,10.4079,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604180475,7.5117,147.77,147.73,22.5406]
["bitfinex","SOLUSD",1718604180697,30.4392,147.77,147.73,7.5136]
["bitfinex","SOLUSD",1718604180883,12.9118,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604181083,20.4234,147.77,147.73,7.5135]
["bitfinex","SOLUSD",1718604181288,12.9118,147.77,147.73,7.5135]
["bitfinex","SOLUSD",1718604181499,7.5122,147.76,147.72,22.5416]
["bitfinex","SOLUSD",1718604181702,7.5122,147.76,147.72,25.0462]
["bitfinex","SOLUSD",1718604181877,2.5044,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718604182078,12.9134,147.74,147.7,7.5148]
["bitfinex","SOLUSD",1718604182295,10.4092,147.73,147.69,5.0103]
["bitfinex","SOLUSD",1718604182614,7.9046,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604182918,2.5045,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604183097,7.5136,147.73,147.69,22.5467]
["bitfinex","SOLUSD",1718604183285,2.5045,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604183783,12.9136,147.73,147.69,25.0518]
["bitfinex","SOLUSD",1718604184116,5.4,147.71,147.66,25.1224]
["bitfinex","SOLUSD",1718604184325,10.41,147.71,147.67,15.0333]
["bitfinex","SOLUSD",1718604184474,7.905,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718604184800,12.9148,147.71,147.67,12.5278]
["bitfinex","SOLUSD",1718604185105,7.905,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718604185313,2.505,147.7,147.67,7.5165]
["bitfinex","SOLUSD",1718604185483,20.4296,147.71,147.67,7.5165]
["bitfinex","SOLUSD",1718604185683,17.9246,147.71,147.67,7.5165]
["bitfinex","SOLUSD",1718604186009,20.4296,147.71,147.67,7.5165]
["bitfinex","SOLUSD",1718604186210,7.905,147.71,147.68,7.5162]
["bitfinex","SOLUSD",1718604187006,7.905,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718604187413,2.505,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718604187709,2.505,147.71,147.67,22.5498]
["bitfinex","SOLUSD",1718604187710,15.0295,147.71,147.67,7.5163]
["bitfinex","SOLUSD",1718604188085,2.5051,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718604189277,25.0492,147.71,147.67,7.5165]
["bitfinex","SOLUSD",1718604189481,2.5051,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718604189706,7.5152,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718604190118,2.5051,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718604190526,2.5052,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718604190709,23.24815369,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718604190710,2.5054,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718604191411,7.516,147.69,147.65,15.0352]
["bitfinex","SOLUSD",1718604191719,2.5053,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718604191896,22.5463,147.7,147.62,22.8307]
["bitfinex","SOLUSD",1718604191897,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604192095,7.5152,147.7,147.66,25.0568]
["bitfinex","SOLUSD",1718604192292,17.5334,147.72,147.63,20.32]
["bitfinex","SOLUSD",1718604192493,2.5049,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718604192707,15.0289,147.72,147.68,7.516]
["bitfinex","SOLUSD",1718604193030,2.5049,147.71,147.68,7.516]
["bitfinex","SOLUSD",1718604193196,7.5147,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718604193514,2.5046,147.73,147.69,12.5259]
["bitfinex","SOLUSD",1718604193685,15.0275,147.73,147.69,7.5154]
["bitfinex","SOLUSD",1718604193886,7.5137,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718604194099,7.5137,147.73,147.69,15.0311]
["bitfinex","SOLUSD",1718604194302,15.0274,147.73,147.69,15.0311]
["bitfinex","SOLUSD",1718604194615,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718604194985,7.5141,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718604195622,7.5141,147.72,147.68,25.0529]
["bitfinex","SOLUSD",1718604195787,7.5147,147.71,147.67,22.5495]
["bitfinex","SOLUSD",1718604195989,7.5147,147.71,147.63,20.49]
["bitfinex","SOLUSD",1718604195990,7.5152,147.7,147.66,17.5399]
["bitfinex","SOLUSD",1718604196199,15.0297,147.71,147.67,15.0332]
["bitfinex","SOLUSD",1718604197126,7.5149,147.71,147.67,15.0332]
["bitfinex","SOLUSD",1718604197913,15.0296,147.71,147.67,7.5165]
["bitfinex","SOLUSD",1718604198428,2.505,147.7,147.67,7.5165]
["bitfinex","SOLUSD",1718604198597,15.0296,147.71,147.67,15.0332]
["bitfinex","SOLUSD",1718604199442,7.5149,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718604199606,2.5048,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718604200007,7.5139,147.73,147.69,22.5469]
["bitfinex","SOLUSD",1718604200312,7.5139,147.73,147.69,25.0519]
["bitfinex","SOLUSD",1718604200911,15.0276,147.73,147.69,25.0519]
["bitfinex","SOLUSD",1718604201427,12.5229,147.73,147.69,7.5154]
["bitfinex","SOLUSD",1718604201723,15.0276,147.73,147.69,7.5154]
["bitfinex","SOLUSD",1718604201929,25.0413,147.76,147.72,7.5141]
["bitfinex","SOLUSD",1718604202108,2.5042,147.75,147.72,7.514]
["bitfinex","SOLUSD",1718604202300,5.0082,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718604202504,7.5127,147.75,147.71,22.5432]
["bitfinex","SOLUSD",1718604202718,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604203034,12.5221,147.74,147.7,7.5148]
["bitfinex","SOLUSD",1718604203425,7.5133,147.74,147.7,15.03]
["bitfinex","SOLUSD",1718604204227,2.5045,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604204444,2.5045,147.74,147.71,7.5146]
["bitfinex","SOLUSD",1718604204740,2.5042,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718604205107,2.5041,147.76,147.72,12.5235]
["bitfinex","SOLUSD",1718604205311,2.5041,147.76,147.73,3.85444017]
["bitfinex","SOLUSD",1718604205731,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718604206846,7.5116,147.77,147.73,25.0451]
["bitfinex","SOLUSD",1718604207434,12.9016,147.77,147.73,25.0451]
["bitfinex","SOLUSD",1718604207651,2.504,147.76,147.73,7.5134]
["bitfinex","SOLUSD",1718604209052,20.4133,147.77,147.73,7.5134]
["bitfinex","SOLUSD",1718604209545,25.0379,147.78,147.74,7.513]
["bitfinex","SOLUSD",1718604209740,2.5038,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718604210417,25.0344,147.8,147.76,7.5119]
["bitfinex","SOLUSD",1718604210743,12.5161,147.81,147.77,7.5114]
["bitfinex","SOLUSD",1718604210921,17.9061,147.81,147.77,7.5114]
["bitfinex","SOLUSD",1718604211130,12.8998,147.81,147.77,7.5114]
["bitfinex","SOLUSD",1718604211323,12.8998,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718604211324,2.5033,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718604212215,7.51,147.8,147.76,12.9017]
["bitfinex","SOLUSD",1718604212616,7.51,147.8,147.76,7.5117]
["bitfinex","SOLUSD",1718604213049,15.0201,147.8,147.76,7.5117]
["bitfinex","SOLUSD",1718604213238,7.5106,147.79,147.75,30.4311]
["bitfinex","SOLUSD",1718604213434,7.5106,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604213637,2.5041,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718604213816,10.3979,147.77,147.71,5.39]
["bitfinex","SOLUSD",1718604214013,20.4135,147.77,147.73,7.5134]
["bitfinex","SOLUSD",1718604214242,12.9019,147.77,147.73,12.5226]
["bitfinex","SOLUSD",1718604214555,12.9019,147.77,147.71,10.019]
["bitfinex","SOLUSD",1718604214556,5.39,147.77,147.71,10.019]
["bitfinex","SOLUSD",1718604214719,12.9013,147.78,147.74,7.5128]
["bitfinex","SOLUSD",1718604215065,2.5038,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718604215220,27.9225,147.79,147.75,7.5126]
["bitfinex","SOLUSD",1718604215221,7.5108,147.79,147.75,7.5126]
["bitfinex","SOLUSD",1718604215532,7.8938,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718604216048,2.5038,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718604216423,7.8938,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718604216619,12.5171,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718604216849,2.5035,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604217020,7.5103,147.8,147.76,15.0241]
["bitfinex","SOLUSD",1718604217219,2.5035,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604217941,5.39,147.8,147.74,5.39]
["bitfinex","SOLUSD",1718604218147,15.2656,147.83,147.76,5.39]
["bitfinex","SOLUSD",1718604218339,12.8997,147.81,147.77,7.5112]
["bitfinex","SOLUSD",1718604218957,2.5033,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718604219756,7.5107,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604220056,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604220272,7.5104,147.8,147.76,12.5201]
["bitfinex","SOLUSD",1718604220571,7.8933,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718604220859,2.5033,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718604221539,2.503,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718604221934,30.4193,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718604222139,15.0174,147.83,147.79,7.5104]
["bitfinex","SOLUSD",1718604222349,2.503,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718604222554,2.503,147.82,147.78,25.0361]
["bitfinex","SOLUSD",1718604222864,12.8991,147.82,147.78,7.5107]
["bitfinex","SOLUSD",1718604223254,2.5032,147.81,147.78,7.5107]
["bitfinex","SOLUSD",1718604223454,12.8992,147.82,147.78,7.5107]
["bitfinex","SOLUSD",1718604223748,5.39,147.81,147.75,15.0255]
["bitfinex","SOLUSD",1718604223949,106.4476,147.86,147.75,5.0083]
["bitfinex","SOLUSD",1718604223950,7.8936,147.79,147.75,5.0083]
["bitfinex","SOLUSD",1718604224132,10.3972,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718604224335,7.8936,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604225063,2.5036,147.79,147.75,25.0419]
["bitfinex","SOLUSD",1718604225353,7.5107,147.79,147.75,25.0419]
["bitfinex","SOLUSD",1718604225565,7.5107,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718604225756,7.5107,147.79,147.75,25.0419]
["bitfinex","SOLUSD",1718604225932,7.5107,147.79,147.75,17.5293]
["bitfinex","SOLUSD",1718604226132,2.5037,147.78,147.75,7.5124]
["bitfinex","SOLUSD",1718604226552,15.0214,147.79,147.75,7.5124]
["bitfinex","SOLUSD",1718604226943,2.5037,147.78,147.75,2.504]
["bitfinex","SOLUSD",1718604228084,7.5111,147.78,147.74,25.0428]
["bitfinex","SOLUSD",1718604228258,6.6629,147.8,147.73,2.5044]
["bitfinex","SOLUSD",1718604228441,16.1566,147.76,147.66,22.39]
["bitfinex","SOLUSD",1718604228640,23.6689,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718604228964,2.5043,147.75,147.66,22.39]
["bitfinex","SOLUSD",1718604229141,2.5043,147.75,147.71,5.0097]
["bitfinex","SOLUSD",1718604229347,2.5043,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718604229749,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604229961,25.0426,147.75,147.71,7.5146]
["bitfinex","SOLUSD",1718604230564,2.5044,147.74,147.71,7.5146]
["bitfinex","SOLUSD",1718604230771,2.5043,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718604231265,2.5043,147.75,147.71,22.544]
["bitfinex","SOLUSD",1718604231486,36.1896,147.76,147.71,22.544]
["bitfinex","SOLUSD",1718604231647,41.1978,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718604231851,2.5042,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718604232975,2.5042,147.75,147.71,7.5145]
["bitfinex","SOLUSD",1718604232976,2.5044,147.74,147.71,7.5145]
["bitfinex","SOLUSD",1718604233154,2.5044,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718604233338,2.5046,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718604233741,2.5045,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718604234164,7.5133,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604234372,2.5045,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604234857,2.5045,147.74,147.7,25.0504]
["bitfinex","SOLUSD",1718604235059,2.5046,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718604235262,7.5132,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718604235585,2.5044,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718604235769,7.5131,147.74,147.7,7.5149]
["bitfinex","SOLUSD",1718604235969,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604236790,2.5044,147.74,147.7,25.0503]
["bitfinex","SOLUSD",1718604237082,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604237389,2.5044,147.74,147.7,25.0503]
["bitfinex","SOLUSD",1718604237567,2.5044,147.74,147.7,15.0301]
["bitfinex","SOLUSD",1718604237568,7.5132,147.74,147.7,15.0301]
["bitfinex","SOLUSD",1718604237766,28.6773,147.76,147.71,7.5147]
["bitfinex","SOLUSD",1718604237970,21.1649,147.76,147.72,7.5139]
["bitfinex","SOLUSD",1718604238181,7.5128,147.75,147.71,5.0096]
["bitfinex","SOLUSD",1718604238357,2.5043,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718604238560,7.5127,147.75,147.71,7.5143]
["bitfinex","SOLUSD",1718604238760,7.5127,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718604238761,2.5043,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718604239285,7.5132,147.74,147.7,25.05]
["bitfinex","SOLUSD",1718604239480,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604239864,2.5044,147.74,147.7,22.5451]
["bitfinex","SOLUSD",1718604240195,2.5046,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718604240786,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718604241085,2.5044,147.74,147.7,22.5452]
["bitfinex","SOLUSD",1718604241086,7.5132,147.74,147.7,7.5148]
["bitfinex","SOLUSD",1718604241262,16.1566,147.76,147.66,42.72]
["bitfinex","SOLUSD",1718604241462,7.5129,147.75,147.71,12.5243]
["bitfinex","SOLUSD",1718604241687,2.5043,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718604241872,7.5127,147.75,147.71,25.0486]
["bitfinex","SOLUSD",1718604242065,7.5127,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718604242389,2.5043,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718604242594,2.5043,147.75,147.71,25.0486]
["bitfinex","SOLUSD",1718604242887,15.0255,147.75,147.71,7.5144]
["bitfinex","SOLUSD",1718604243083,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718604243276,0.17,147.74,147.66,16.2164]
["bitfinex","SOLUSD",1718604243595,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604243760,25.0493,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718604244095,2.5051,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718604244302,10.0203,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718604244462,7.5158,147.69,147.65,7.5174]
["bitfinex","SOLUSD",1718604244653,2.5054,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718604245475,5.4,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718604246580,5.4,147.67,147.63,7.5185]
["bitfinex","SOLUSD",1718604246786,5.4,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718604247173,5.4,147.67,147.64,7.5182]
["bitfinex","SOLUSD",1718604247377,5.4,147.67,147.66,7.5172]
["bitfinex","SOLUSD",1718604247578,5.4,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718604247879,5.4,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718604248273,5.4,147.68,147.65,25.0585]
["bitfinex","SOLUSD",1718604248603,28.0915,147.71,147.66,22.5511]
["bitfinex","SOLUSD",1718604248764,5.4,147.69,147.66,15.0342]
["bitfinex","SOLUSD",1718604248969,5.4,147.69,147.67,7.5166]
["bitfinex","SOLUSD",1718604249202,5.4,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718604249672,5.4,147.69,147.66,7.5169]
["bitfinex","SOLUSD",1718604249872,5.4,147.68,147.65,7.5175]
["bitfinex","SOLUSD",1718604250374,12.9162,147.68,147.64,7.5178]
["bitfinex","SOLUSD",1718604250913,5.4,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718604251421,5.4,147.67,147.62,15.8427]
["bitfinex","SOLUSD",1718604251569,7.9059,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718604251895,5.4,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718604251896,2.5057,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718604252204,2.5057,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718604252676,25.056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718604252877,2.5057,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718604253137,7.5174,147.66,147.62,7.5189]
["bitfinex","SOLUSD",1718604253402,7.5173,147.66,147.62,15.0382]
["bitfinex","SOLUSD",1718604253577,7.5169,147.67,147.63,7.5186]
["bitfinex","SOLUSD",1718604253778,17.5372,147.69,147.64,5.0121]
["bitfinex","SOLUSD",1718604253985,5.4,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718604255403,5.4,147.67,147.64,25.0598]
["bitfinex","SOLUSD",1718604255613,5.4,147.67,147.63,7.5186]
["bitfinex","SOLUSD",1718604255614,7.9056,147.67,147.63,7.5186]
["bitfinex","SOLUSD",1718604255789,12.9174,147.66,147.62,7.5191]
["bitfinex","SOLUSD",1718604255989,7.9058,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718604256514,7.9058,147.66,147.59,27.2715953]
["bitfinex","SOLUSD",1718604256515,6.2283,147.7,147.61,25.73]
["bitfinex","SOLUSD",1718604256675,7.9054,147.68,147.63,10.0246]
["bitfinex","SOLUSD",1718604256881,7.9054,147.68,147.64,15.036]
["bitfinex","SOLUSD",1718604257075,5.4,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718604257293,12.9153,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718604257508,12.9153,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604257704,20.4306,147.7,147.66,7.517]
["bitfinex","SOLUSD",1718604257911,2.5052,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718604258087,15.0315,147.69,147.65,7.5174]
["bitfinex","SOLUSD",1718604258296,2.5054,147.68,147.64,27.9542]
["bitfinex","SOLUSD",1718604258507,7.9054,147.68,147.64,25.0601]
["bitfinex","SOLUSD",1718604258707,7.9054,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718604258905,5.4,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718604259211,5.4,147.68,147.65,7.5176]
["bitfinex","SOLUSD",1718604259398,5.4,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718604259798,7.9053,147.69,147.65,15.0352]
["bitfinex","SOLUSD",1718604260316,12.9158,147.69,147.65,7.5175]
["bitfinex","SOLUSD",1718604260485,20.4324,147.68,147.64,7.5179]
["bitfinex","SOLUSD",1718604260686,7.5167,147.67,147.63,40.8106]
["bitfinex","SOLUSD",1718604261010,12.9167,147.67,147.63,7.5184]
["bitfinex","SOLUSD",1718604261212,2.5057,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718604261981,7.5168,147.67,147.63,7.5186]
["bitfinex","SOLUSD",1718604262286,5.4,147.66,147.63,7.5186]
["bitfinex","SOLUSD",1718604262504,7.9059,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718604262700,7.9059,147.65,147.61,12.5327]
["bitfinex","SOLUSD",1718604262701,12.918,147.65,147.61,7.5197]
["bitfinex","SOLUSD",1718604263094,7.906,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718604263408,5.4,147.65,147.62,7.5191]
["bitfinex","SOLUSD",1718604263615,5.4,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718604264618,5.4,147.65,147.62,7.519]
["bitfinex","SOLUSD",1718604265111,5.4,147.65,147.62,7.5191]
["bitfinex","SOLUSD",1718604265920,5.4,147.65,147.62,15.0383]
["bitfinex","SOLUSD",1718604266399,5.4,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718604266913,7.9059,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718604267804,5.4,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718604268004,5.4,147.64,147.62,2.5063]
["bitfinex","SOLUSD",1718604268209,5.4,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718604268598,7.5173,147.66,147.62,15.0384]
["bitfinex","SOLUSD",1718604268817,5.4,147.64,147.62,2.5063]
["bitfinex","SOLUSD",1718604269409,5.4,147.64,147.62,7.5191]
["bitfinex","SOLUSD",1718604269992,5.4,147.64,147.62,2.5064]
["bitfinex","SOLUSD",1718604270195,5.4,147.64,147.62,12.532]
["bitfinex","SOLUSD",1718604270504,5.4,147.64,147.61,7.5195]
["bitfinex","SOLUSD",1718604270714,5.4,147.63,147.61,7.5195]
["bitfinex","SOLUSD",1718604270916,5.4,147.63,147.61,2.5064]
["bitfinex","SOLUSD",1718604271427,5.4,147.63,147.6,22.56]
["bitfinex","SOLUSD",1718604271717,5.4,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718604271908,5.4,147.63,147.61,7.5196]
["bitfinex","SOLUSD",1718604273504,5.4,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718604273701,5.4,147.63,147.6,7.5199]
["bitfinex","SOLUSD",1718604274301,5.4,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718604276510,5.4,147.63,147.6,7.52]
["bitfinex","SOLUSD",1718604276816,5.4,147.62,147.6,7.52]
["bitfinex","SOLUSD",1718604278116,5.4,147.62,147.59,18.3919953]
["bitfinex","SOLUSD",1718604278117,5.4,147.62,147.59,8.3647953]
["bitfinex","SOLUSD",1718604278316,5.4,147.61,147.59,3.3510953]
["bitfinex","SOLUSD",1718604278631,5.4,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604280412,7.9067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604280741,5.4,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604282419,7.9067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604282719,5.4,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604283108,7.9067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604283921,5.4,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604286134,12.9202,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604286435,20.4405,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604286937,12.9202,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604287936,7.9067,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604288344,30.4676,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604289768,30.6376,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604290048,67.3938,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604293042,74.42357086,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604294924,74.25357086,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604295255,74.42357086,147.6,147.59,0.8441953]
["bitfinex","SOLUSD",1718604296351,74.42357086,147.6,147.5,2.5084]
["bitfinex","SOLUSD",1718604296352,2.5079,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718604296566,2.5078,147.54,147.5,7.5252]
["bitfinex","SOLUSD",1718604296734,2.5076,147.55,147.51,7.5246]
["bitfinex","SOLUSD",1718604296932,5.4,147.54,147.51,7.5246]
["bitfinex","SOLUSD",1718604297449,5.4,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718604297655,25.0751,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718604297832,5.4,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718604298027,7.9076,147.55,147.51,7.5246]
["bitfinex","SOLUSD",1718604298338,5.4,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718604298527,5.4,147.53,147.5,12.5421]
["bitfinex","SOLUSD",1718604298731,5.4,147.54,147.51,7.5248]
["bitfinex","SOLUSD",1718604299129,2.5077,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718604299362,5.4,147.54,147.51,7.5247]
["bitfinex","SOLUSD",1718604299561,5.4,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718604300226,0.51,147.59,147.48,41.5416]
["bitfinex","SOLUSD",1718604300227,100.0,147.62,147.49,20.33]
["bitfinex","SOLUSD",1718604300432,100.0,147.62,147.5,0.51]
["bitfinex","SOLUSD",1718604300433,5.4,147.57,147.5,0.51]
["bitfinex","SOLUSD",1718604300630,7.9073,147.57,147.52,7.5242]
["bitfinex","SOLUSD",1718604300852,5.4,147.56,147.53,7.5235]
["bitfinex","SOLUSD",1718604301052,5.4,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718604301365,5.4,147.55,147.51,22.5743]
["bitfinex","SOLUSD",1718604301535,12.5381,147.55,147.5,22.5757]
["bitfinex","SOLUSD",1718604301736,7.9076,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718604302240,7.9076,147.55,147.51,7.5246]
["bitfinex","SOLUSD",1718604302567,12.9228,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718604302860,12.9234,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718604303028,5.4,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718604303530,7.523,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718604303725,10.4152,147.55,147.5,22.5753]
["bitfinex","SOLUSD",1718604303943,7.9078,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718604304147,2.5079,147.53,147.49,25.0857]
["bitfinex","SOLUSD",1718604304326,2.5079,147.53,147.48,20.8291]
["bitfinex","SOLUSD",1718604304327,5.4,147.51,147.48,20.8291]
["bitfinex","SOLUSD",1718604304526,5.4,147.51,147.49,2.5086]
["bitfinex","SOLUSD",1718604304726,7.9081,147.52,147.48,23.3377]
["bitfinex","SOLUSD",1718604304960,7.9081,147.52,147.48,18.3202]
["bitfinex","SOLUSD",1718604305328,7.9081,147.52,147.48,23.3377]
["bitfinex","SOLUSD",1718604305696,7.9081,147.52,147.48,18.3203]
["bitfinex","SOLUSD",1718604305835,7.9081,147.52,147.48,23.3379]
["bitfinex","SOLUSD",1718604306152,5.4,147.52,147.48,20.8292]
["bitfinex","SOLUSD",1718604306326,7.9081,147.52,147.48,23.3378]
["bitfinex","SOLUSD",1718604306522,12.9243,147.52,147.48,18.3202]
["bitfinex","SOLUSD",1718604306951,5.4,147.52,147.48,20.8291]
["bitfinex","SOLUSD",1718604307256,7.5241,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718604307557,2.5081,147.52,147.48,18.3203]
["bitfinex","SOLUSD",1718604307761,7.5243,147.52,147.47,22.5801]
["bitfinex","SOLUSD",1718604307926,7.9089,147.48,147.44,16.0557953]
["bitfinex","SOLUSD",1718604308238,5.4,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604308424,12.9279,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604308627,7.9093,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604308848,12.9279,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604309058,5.4,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604309353,30.4931,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604309571,7.5276,147.46,147.44,0.8441953]
["bitfinex","SOLUSD",1718604309773,115.2998,147.5,147.44,0.8441953]
["bitfinex","SOLUSD",1718604309774,15.2998,147.5,147.44,0.8441953]
["bitfinex","SOLUSD",1718604309957,16.6412,147.53,147.46,7.5274]
["bitfinex","SOLUSD",1718604310147,2.508,147.53,147.49,5.0172]
["bitfinex","SOLUSD",1718604310348,2.508,147.53,147.48,12.5436]
["bitfinex","SOLUSD",1718604310349,5.4,147.52,147.48,12.5436]
["bitfinex","SOLUSD",1718604310543,16.6382,147.57,147.46,15.9227]
["bitfinex","SOLUSD",1718604310544,5.4,147.49,147.46,15.9227]
["bitfinex","SOLUSD",1718604310858,5.4,147.48,147.46,15.9227]
["bitfinex","SOLUSD",1718604311055,5.0179,147.47,147.44,0.8441953]
["bitfinex","SOLUSD",1718604311382,2.5093,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604311548,25.0931,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604312271,25.2631,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604312452,25.6031,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604312777,25.7731,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604313349,45.7731,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604314455,52.78040881,147.45,147.44,0.8441953]
["bitfinex","SOLUSD",1718604316177,52.78040881,147.45,147.35,5.0219]
["bitfinex","SOLUSD",1718604316178,100.0,147.44,147.35,5.0219]
["bitfinex","SOLUSD",1718604316482,2.5104,147.39,147.35,7.5328]
["bitfinex","SOLUSD",1718604316770,7.5311,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718604317687,5.0211,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718604317858,10.0413,147.39,147.31,2.5115]
["bitfinex","SOLUSD",1718604317859,10.0434,147.36,147.31,2.5115]
["bitfinex","SOLUSD",1718604318057,2.5113,147.34,147.29,10.8922953]
["bitfinex","SOLUSD",1718604318282,2.5113,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718604318494,7.5337,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718604318684,2.5114,147.33,147.29,25.9640953]
["bitfinex","SOLUSD",1718604318852,0.34,147.37,147.32,12.5574]
["bitfinex","SOLUSD",1718604318853,2.5109,147.36,147.32,12.5574]
["bitfinex","SOLUSD",1718604319051,22.5966,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718604319257,5.0215,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718604319594,2.5108,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718604319882,7.5325,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718604320093,17.5748,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718604320094,22.7697,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718604320277,10.0452,147.34,147.29,3.3560953]
["bitfinex","SOLUSD",1718604320581,2.5116,147.32,147.29,0.8441953]
["bitfinex","SOLUSD",1718604320786,16.75,147.36,147.29,0.8441953]
["bitfinex","SOLUSD",1718604320787,2.5118,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604321081,2.5116,147.32,147.29,3.3561953]
["bitfinex","SOLUSD",1718604321256,0.17,147.35,147.29,0.8441953]
["bitfinex","SOLUSD",1718604321461,2.5116,147.32,147.29,0.8441953]
["bitfinex","SOLUSD",1718604321674,15.0685,147.33,147.29,3.3560953]
["bitfinex","SOLUSD",1718604321859,7.5345,147.32,147.29,0.8441953]
["bitfinex","SOLUSD",1718604322374,5.0237,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604322578,25.1186,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604323165,2.5117,147.31,147.29,0.8441953]
["bitfinex","SOLUSD",1718604323379,7.5352,147.31,147.29,0.8441953]
["bitfinex","SOLUSD",1718604323579,7.5355,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604323781,22.5118,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604323960,20.0,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604324162,45.1186,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604324362,45.2886,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604324664,62.0386,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604324996,69.05786081,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604327486,45.6286,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604327988,52.64641477,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604328360,68.88641477,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604328585,70.44594911,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604328758,70.61594911,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604331994,115.61594911,147.3,147.29,0.8441953]
["bitfinex","SOLUSD",1718604332879,115.61594911,147.3,147.19,15.082]
["bitfinex","SOLUSD",1718604332880,2.5131,147.23,147.19,15.082]
["bitfinex","SOLUSD",1718604333205,5.0261,147.23,147.18,7.5415]
["bitfinex","SOLUSD",1718604333401,112.2889,147.29,147.16,16.2138]
["bitfinex","SOLUSD",1718604333402,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604333623,7.5388,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718604333900,17.5894,147.25,147.2,17.5947]
["bitfinex","SOLUSD",1718604334110,17.5894,147.25,147.16,16.2138]
["bitfinex","SOLUSD",1718604334111,2.5133,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604334474,7.5398,147.22,147.18,7.5416]
["bitfinex","SOLUSD",1718604334890,0.34,147.24,147.16,16.2138]
["bitfinex","SOLUSD",1718604335098,2.8529,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604335292,2.8529,147.24,147.2,22.6218]
["bitfinex","SOLUSD",1718604335293,2.5129,147.24,147.2,22.6218]
["bitfinex","SOLUSD",1718604335577,27.7085,147.25,147.21,7.54]
["bitfinex","SOLUSD",1718604335799,5.0246,147.28,147.17,0.17]
["bitfinex","SOLUSD",1718604335978,22.6106,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604336179,11.08924911,147.3,147.26,12.5624]
["bitfinex","SOLUSD",1718604336415,11.08924911,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604336613,16.11294911,147.3,147.26,7.5373]
["bitfinex","SOLUSD",1718604336819,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604336980,7.5366,147.28,147.24,7.5383]
["bitfinex","SOLUSD",1718604337327,107.01781477,147.3,147.22,15.1502]
["bitfinex","SOLUSD",1718604337620,12.5637,147.25,147.22,15.1502]
["bitfinex","SOLUSD",1718604337810,2.5126,147.26,147.22,20.1765]
["bitfinex","SOLUSD",1718604337986,2.5126,147.26,147.22,22.6896]
["bitfinex","SOLUSD",1718604338183,7.5377,147.26,147.22,22.6896]
["bitfinex","SOLUSD",1718604338516,2.5127,147.25,147.22,17.6633]
["bitfinex","SOLUSD",1718604338813,7.5378,147.26,147.22,17.6633]
["bitfinex","SOLUSD",1718604339324,7.539,147.24,147.19,20.1643]
["bitfinex","SOLUSD",1718604339531,0.17,147.25,147.19,15.137]
["bitfinex","SOLUSD",1718604339532,0.34,147.25,147.19,15.137]
["bitfinex","SOLUSD",1718604339696,2.5133,147.22,147.19,15.137]
["bitfinex","SOLUSD",1718604340015,17.592,147.23,147.19,17.6507]
["bitfinex","SOLUSD",1718604340228,25.131,147.23,147.19,17.6507]
["bitfinex","SOLUSD",1718604340385,2.5132,147.22,147.19,15.137]
["bitfinex","SOLUSD",1718604340585,2.5132,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604340807,22.6167,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718604341011,25.468,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718604341311,12.9038,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718604341498,2.5129,147.24,147.2,7.5403]
["bitfinex","SOLUSD",1718604341687,5.0261,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718604342014,2.5133,147.22,147.18,7.5416]
["bitfinex","SOLUSD",1718604342415,2.5133,147.22,147.17,17.598]
["bitfinex","SOLUSD",1718604342416,10.0533,147.22,147.16,6.647]
["bitfinex","SOLUSD",1718604342623,2.5134,147.21,147.17,25.1403]
["bitfinex","SOLUSD",1718604342921,7.5404,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718604343106,2.5136,147.2,147.16,14.1895]
["bitfinex","SOLUSD",1718604343285,5.0272,147.2,147.16,9.1611]
["bitfinex","SOLUSD",1718604343485,7.5409,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718604343688,2.5136,147.2,147.16,7.5425]
["bitfinex","SOLUSD",1718604344017,2.5136,147.2,147.16,15.0853]
["bitfinex","SOLUSD",1718604344216,2.5136,147.2,147.16,7.5425]
["bitfinex","SOLUSD",1718604345194,2.5135,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604345725,2.5135,147.2,147.16,7.5425]
["bitfinex","SOLUSD",1718604346008,2.5135,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604346219,2.5134,147.21,147.17,5.0281]
["bitfinex","SOLUSD",1718604346510,12.5673,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718604346712,2.5135,147.2,147.16,7.5424]
["bitfinex","SOLUSD",1718604346898,2.5135,147.2,147.17,45.0]
["bitfinex","SOLUSD",1718604347303,100.0,147.22,147.17,45.0]
["bitfinex","SOLUSD",1718604347505,100.0,147.22,147.15,20.3438]
["bitfinex","SOLUSD",1718604347506,2.5138,147.19,147.16,45.0]
["bitfinex","SOLUSD",1718604347930,25.1365,147.2,147.16,47.5142]
["bitfinex","SOLUSD",1718604348135,5.0274,147.2,147.16,47.5142]
["bitfinex","SOLUSD",1718604348324,2.5137,147.2,147.16,52.5427]
["bitfinex","SOLUSD",1718604348502,2.5135,147.21,147.17,7.5421]
["bitfinex","SOLUSD",1718604348703,2.5135,147.21,147.18,45.0]
["bitfinex","SOLUSD",1718604349108,2.5135,147.2,147.18,45.0]
["bitfinex","SOLUSD",1718604349332,2.5136,147.2,147.17,45.0]
["bitfinex","SOLUSD",1718604349632,2.5137,147.19,147.16,45.0]
["bitfinex","SOLUSD",1718604350128,2.5134,147.21,147.17,5.028]
["bitfinex","SOLUSD",1718604350334,7.5402,147.21,147.18,45.0]
["bitfinex","SOLUSD",1718604350536,7.5402,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718604350762,7.5403,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718604350944,2.5135,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718604351237,25.1315,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718604351447,2.5132,147.23,147.19,52.5411]
["bitfinex","SOLUSD",1718604351607,2.5132,147.22,147.19,47.5137]
["bitfinex","SOLUSD",1718604351810,15.0785,147.23,147.19,47.5137]
["bitfinex","SOLUSD",1718604352024,23.08318338,147.26,147.19,50.0275]
["bitfinex","SOLUSD",1718604352227,2.513,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604352426,23.08318338,147.26,147.2,47.5135]
["bitfinex","SOLUSD",1718604352638,7.5387,147.24,147.2,52.5403]
["bitfinex","SOLUSD",1718604352836,9.53428338,147.26,147.22,5.0264]
["bitfinex","SOLUSD",1718604353012,9.53428338,147.26,147.23,45.0]
["bitfinex","SOLUSD",1718604353215,116.24,147.32,147.23,45.0]
["bitfinex","SOLUSD",1718604353420,7.01858959,147.3,147.26,17.587]
["bitfinex","SOLUSD",1718604353744,2.512,147.29,147.27,45.0]
["bitfinex","SOLUSD",1718604353917,2.512,147.29,147.25,22.6139]
["bitfinex","SOLUSD",1718604354117,2.512,147.29,147.26,45.0]
["bitfinex","SOLUSD",1718604354320,29.62558959,147.3,147.26,67.6127]
["bitfinex","SOLUSD",1718604354321,7.01858959,147.3,147.26,67.6127]
["bitfinex","SOLUSD",1718604354539,7.01858959,147.3,147.26,45.0]
["bitfinex","SOLUSD",1718604354540,5.0238,147.3,147.26,45.0]
["bitfinex","SOLUSD",1718604354739,5.0242,147.29,147.26,45.0]
["bitfinex","SOLUSD",1718604354942,2.5122,147.28,147.25,47.5126]
["bitfinex","SOLUSD",1718604355142,2.5121,147.29,147.25,62.5886]
["bitfinex","SOLUSD",1718604355346,2.5122,147.28,147.25,45.0]
["bitfinex","SOLUSD",1718604355529,7.5367,147.28,147.25,45.0]
["bitfinex","SOLUSD",1718604355852,2.5122,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604356040,2.5122,147.28,147.25,47.5127]
["bitfinex","SOLUSD",1718604356422,7.5363,147.29,147.25,52.5381]
["bitfinex","SOLUSD",1718604356736,10.049,147.28,147.22,22.5775]
["bitfinex","SOLUSD",1718604357050,22.6104,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604357263,22.609,147.29,147.24,22.6158]
["bitfinex","SOLUSD",1718604357436,7.5367,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718604357758,2.5123,147.28,147.24,5.0258]
["bitfinex","SOLUSD",1718604357970,2.5123,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604358272,2.5123,147.28,147.25,45.0]
["bitfinex","SOLUSD",1718604358460,0.17,147.3,147.22,17.551]
["bitfinex","SOLUSD",1718604358626,7.5384,147.25,147.22,15.0379]
["bitfinex","SOLUSD",1718604358820,2.5129,147.24,147.2,25.1351]
["bitfinex","SOLUSD",1718604359020,7.5372,147.27,147.23,5.026]
["bitfinex","SOLUSD",1718604359220,7.5372,147.27,147.24,45.0]
["bitfinex","SOLUSD",1718604359427,2.5125,147.27,147.24,47.5128]
["bitfinex","SOLUSD",1718604359661,2.5125,147.27,147.24,45.0]
["bitfinex","SOLUSD",1718604359947,1.55921895,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718604359948,26.68011895,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718604360119,4.07131895,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604360320,1.55921895,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718604360517,1.55921895,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718604361051,1.55921895,147.29,147.28,47.5122]
["bitfinex","SOLUSD",1718604361351,1.55921895,147.29,147.28,70.122]
["bitfinex","SOLUSD",1718604362376,7.5333,147.35,147.28,70.122]
["bitfinex","SOLUSD",1718604362377,2.5117,147.31,147.28,45.0]
["bitfinex","SOLUSD",1718604362526,2.5117,147.31,147.28,47.5121]
["bitfinex","SOLUSD",1718604363073,100.0,147.35,147.28,45.0]
["bitfinex","SOLUSD",1718604363239,12.5586,147.31,147.27,47.5123]
["bitfinex","SOLUSD",1718604363433,2.5114,147.33,147.27,45.0]
["bitfinex","SOLUSD",1718604363630,7.5341,147.33,147.29,7.5359]
["bitfinex","SOLUSD",1718604363847,2.5115,147.32,147.3,45.0]
["bitfinex","SOLUSD",1718604364052,7.5346,147.32,147.28,7.5363]
["bitfinex","SOLUSD",1718604364264,5.023,147.32,147.29,45.0]
["bitfinex","SOLUSD",1718604364440,5.023,147.32,147.28,47.5121]
["bitfinex","SOLUSD",1718604364642,7.5353,147.31,147.28,45.0]
["bitfinex","SOLUSD",1718604364841,7.5352,147.31,147.28,45.0]
["bitfinex","SOLUSD",1718604365037,2.5117,147.31,147.28,47.5122]
["bitfinex","SOLUSD",1718604365236,7.5361,147.29,147.28,45.0]
["bitfinex","SOLUSD",1718604365444,2.5122,147.28,147.24,39.1699]
["bitfinex","SOLUSD",1718604365646,5.0243,147.29,147.25,2.5125]
["bitfinex","SOLUSD",1718604365849,2.5122,147.28,147.24,21.5801]
["bitfinex","SOLUSD",1718604366156,2.5117,147.31,147.27,7.5369]
["bitfinex","SOLUSD",1718604366376,5.0232,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718604366539,22.6039,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718604366732,22.6039,147.32,147.27,22.6103]
["bitfinex","SOLUSD",1718604366733,2.5119,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718604366933,100.0,147.34,147.27,45.0]
["bitfinex","SOLUSD",1718604367158,7.5356,147.3,147.26,47.5124]
["bitfinex","SOLUSD",1718604367752,2.512,147.29,147.26,47.5124]
["bitfinex","SOLUSD",1718604367950,12.5593,147.3,147.26,47.5124]
["bitfinex","SOLUSD",1718604368132,2.5122,147.28,147.26,45.0]
["bitfinex","SOLUSD",1718604368348,25.1206,147.29,147.25,47.5126]
["bitfinex","SOLUSD",1718604368579,7.5362,147.29,147.25,52.538]
["bitfinex","SOLUSD",1718604368735,2.5122,147.28,147.25,45.0]
["bitfinex","SOLUSD",1718604368940,25.1209,147.29,147.25,47.5127]
["bitfinex","SOLUSD",1718604369274,2.5118,147.31,147.27,5.0246]
["bitfinex","SOLUSD",1718604369449,25.116,147.32,147.28,47.5121]
["bitfinex","SOLUSD",1718604369654,2.5116,147.32,147.28,50.0244]
["bitfinex","SOLUSD",1718604369869,7.5348,147.32,147.28,47.5121]
["bitfinex","SOLUSD",1718604370050,7.5348,147.32,147.28,52.5365]
["bitfinex","SOLUSD",1718604370667,2.5117,147.31,147.28,45.0]
["bitfinex","SOLUSD",1718604370877,7.5351,147.31,147.28,45.0]
["bitfinex","SOLUSD",1718604371047,7.5356,147.3,147.28,45.0]
["bitfinex","SOLUSD",1718604371249,5.0234,147.32,147.27,45.0]
["bitfinex","SOLUSD",1718604371449,1.55921895,147.34,147.28,7.5366]
["bitfinex","SOLUSD",1718604371450,16.62651895,147.34,147.28,7.5366]
["bitfinex","SOLUSD",1718604371664,2.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604371886,2.5114,147.33,147.29,67.608]
["bitfinex","SOLUSD",1718604371887,2.511,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718604372053,2.511,147.35,147.32,45.0]
["bitfinex","SOLUSD",1718604372246,2.5109,147.36,147.32,45.0]
["bitfinex","SOLUSD",1718604372577,2.5105,147.38,147.34,15.0668]
["bitfinex","SOLUSD",1718604372751,7.5313,147.39,147.35,47.5109]
["bitfinex","SOLUSD",1718604373070,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604373654,22.5909,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718604373858,25.101,147.41,147.37,47.5106]
["bitfinex","SOLUSD",1718604374260,2.5101,147.4,147.37,47.5106]
["bitfinex","SOLUSD",1718604374468,2.5101,147.4,147.37,45.0]
["bitfinex","SOLUSD",1718604374752,7.5321,147.37,147.33,7.5337]
["bitfinex","SOLUSD",1718604374979,7.5318,147.38,147.34,52.5334]
["bitfinex","SOLUSD",1718604375280,2.51,147.41,147.37,5.0213]
["bitfinex","SOLUSD",1718604375457,2.51,147.41,147.38,45.0]
["bitfinex","SOLUSD",1718604375666,25.0988,147.42,147.38,47.5105]
["bitfinex","SOLUSD",1718604375866,2.51,147.41,147.38,47.5105]
["bitfinex","SOLUSD",1718604376161,2.51,147.41,147.38,45.0]
["bitfinex","SOLUSD",1718604376475,5.0197,147.42,147.38,47.5104]
["bitfinex","SOLUSD",1718604376694,7.02018164,147.45,147.38,45.0]
["bitfinex","SOLUSD",1718604376848,5.0187,147.45,147.41,7.5298]
["bitfinex","SOLUSD",1718604377065,7.5277,147.46,147.42,52.5293]
["bitfinex","SOLUSD",1718604377269,2.5092,147.46,147.42,52.5293]
["bitfinex","SOLUSD",1718604377490,2.5093,147.45,147.42,45.0]
["bitfinex","SOLUSD",1718604378000,7.5279,147.45,147.42,45.0]
["bitfinex","SOLUSD",1718604378312,2.51,147.41,147.38,18.1492]
["bitfinex","SOLUSD",1718604378509,113.27255111,147.5,147.38,18.1492]
["bitfinex","SOLUSD",1718604378510,20.0,147.49,147.39,45.0]
["bitfinex","SOLUSD",1718604378797,15.0603,147.41,147.39,45.0]
["bitfinex","SOLUSD",1718604379001,7.5302,147.41,147.39,45.0]
["bitfinex","SOLUSD",1718604379202,2.5101,147.41,147.39,45.0]
["bitfinex","SOLUSD",1718604379421,7.5297,147.42,147.39,45.0]
["bitfinex","SOLUSD",1718604379563,22.5889,147.42,147.39,45.0]
["bitfinex","SOLUSD",1718604379767,25.0988,147.42,147.39,45.0]
["bitfinex","SOLUSD",1718604380000,2.51,147.41,147.39,45.0]
["bitfinex","SOLUSD",1718604380280,2.5107,147.37,147.34,19.0881]
["bitfinex","SOLUSD",1718604380575,2.5101,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718604380776,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718604380983,25.1002,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718604381175,7.5302,147.41,147.37,7.5318]
["bitfinex","SOLUSD",1718604381386,12.5501,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718604381587,2.5099,147.42,147.34,36.907]
["bitfinex","SOLUSD",1718604381802,2.5098,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604381989,25.0973,147.43,147.39,47.5103]
["bitfinex","SOLUSD",1718604382296,15.0583,147.43,147.39,47.5103]
["bitfinex","SOLUSD",1718604382467,2.5098,147.42,147.39,47.5103]
["bitfinex","SOLUSD",1718604382891,7.5294,147.42,147.39,45.0]
["bitfinex","SOLUSD",1718604383273,15.0589,147.42,147.39,45.0]
["bitfinex","SOLUSD",1718604383474,12.5491,147.42,147.38,47.5103]
["bitfinex","SOLUSD",1718604383689,0.17,147.48,147.4,2.5101]
["bitfinex","SOLUSD",1718604383903,2.5096,147.43,147.4,47.5101]
["bitfinex","SOLUSD",1718604384403,13.27255111,147.5,147.4,47.5101]
["bitfinex","SOLUSD",1718604384404,7.528,147.45,147.41,7.5296]
["bitfinex","SOLUSD",1718604384608,7.528,147.45,147.4,62.5706]
["bitfinex","SOLUSD",1718604384609,2.5095,147.44,147.42,45.0]
["bitfinex","SOLUSD",1718604384806,7.5285,147.44,147.4,52.5302]
["bitfinex","SOLUSD",1718604385018,7.5285,147.44,147.4,47.51]
["bitfinex","SOLUSD",1718604385019,2.5096,147.43,147.4,47.51]
["bitfinex","SOLUSD",1718604385230,15.0571,147.44,147.4,47.51]
["bitfinex","SOLUSD",1718604385427,2.5099,147.42,147.4,45.0]
["bitfinex","SOLUSD",1718604385597,22.5873,147.43,147.39,45.0]
["bitfinex","SOLUSD",1718604385891,2.5101,147.4,147.39,45.0]
["bitfinex","SOLUSD",1718604386092,2.5101,147.4,147.36,12.554]
["bitfinex","SOLUSD",1718604386309,100.0,147.44,147.34,29.1327]
["bitfinex","SOLUSD",1718604386310,2.5105,147.38,147.34,29.1327]
["bitfinex","SOLUSD",1718604386490,25.1042,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718604386690,0.68,147.43,147.36,7.5324]
["bitfinex","SOLUSD",1718604386691,7.5306,147.4,147.36,7.5324]
["bitfinex","SOLUSD",1718604386890,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604387106,7.5309,147.39,147.35,7.5327]
["bitfinex","SOLUSD",1718604387407,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604387596,2.5103,147.39,147.36,47.5108]
["bitfinex","SOLUSD",1718604388216,2.5103,147.39,147.34,16.577]
["bitfinex","SOLUSD",1718604388217,5.021,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718604388516,7.5316,147.38,147.34,7.5334]
["bitfinex","SOLUSD",1718604389018,2.5106,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718604389316,25.1041,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718604389490,22.5905,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718604389699,22.5905,147.41,147.37,45.0]
["bitfinex","SOLUSD",1718604389912,2.5102,147.4,147.37,47.5106]
["bitfinex","SOLUSD",1718604390099,2.5098,147.42,147.38,5.0208]
["bitfinex","SOLUSD",1718604390296,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718604390510,2.5102,147.4,147.38,45.0]
["bitfinex","SOLUSD",1718604390711,7.5305,147.4,147.38,45.0]
["bitfinex","SOLUSD",1718604391021,7.5305,147.4,147.37,45.0]
["bitfinex","SOLUSD",1718604391194,5.0207,147.39,147.37,45.0]
["bitfinex","SOLUSD",1718604391388,17.5712,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718604391389,22.5922,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718604391590,22.5904,147.41,147.37,7.5319]
["bitfinex","SOLUSD",1718604391806,22.5904,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718604392094,7.53,147.41,147.37,52.5318]
["bitfinex","SOLUSD",1718604392294,2.5101,147.4,147.37,47.5105]
["bitfinex","SOLUSD",1718604392486,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718604392685,2.5102,147.4,147.38,45.0]
["bitfinex","SOLUSD",1718604392891,2.5104,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718604393088,7.5315,147.38,147.36,45.0]
["bitfinex","SOLUSD",1718604393311,2.5103,147.39,147.35,50.0218]
["bitfinex","SOLUSD",1718604393496,2.5105,147.38,147.34,25.1104]
["bitfinex","SOLUSD",1718604393710,2.5105,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718604393903,2.5105,147.38,147.34,25.1104]
["bitfinex","SOLUSD",1718604394101,2.5105,147.38,147.31,26.3317]
["bitfinex","SOLUSD",1718604394102,107.02794337,147.44,147.31,26.3317]
["bitfinex","SOLUSD",1718604394323,100.0,147.42,147.35,17.5765]
["bitfinex","SOLUSD",1718604394495,0.17,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718604394695,0.17,147.41,147.32,22.6029]
["bitfinex","SOLUSD",1718604394696,116.386,147.4,147.32,22.6029]
["bitfinex","SOLUSD",1718604394893,2.511,147.35,147.31,25.1158]
["bitfinex","SOLUSD",1718604395089,0.34,147.39,147.3,15.102]
["bitfinex","SOLUSD",1718604395090,6.0385,147.38,147.3,2.5117]
["bitfinex","SOLUSD",1718604395408,7.5339,147.34,147.3,7.5353]
["bitfinex","SOLUSD",1718604395608,7.5338,147.34,147.3,7.5353]
["bitfinex","SOLUSD",1718604395874,7.5338,147.34,147.29,17.5835]
["bitfinex","SOLUSD",1718604395875,2.5117,147.31,147.27,12.5617]
["bitfinex","SOLUSD",1718604396137,7.5351,147.31,147.27,7.5368]
["bitfinex","SOLUSD",1718604396435,2.5117,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604396717,25.116,147.32,147.28,7.5365]
["bitfinex","SOLUSD",1718604396896,25.1159,147.32,147.28,7.5365]
["bitfinex","SOLUSD",1718604397096,100.0,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718604397097,22.6054,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718604397294,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604398205,2.5119,147.3,147.23,6.0527]
["bitfinex","SOLUSD",1718604398206,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604398513,7.5342,147.33,147.29,7.5359]
["bitfinex","SOLUSD",1718604398815,2.5115,147.32,147.29,7.5359]
["bitfinex","SOLUSD",1718604399029,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604399320,2.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604399532,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604399714,22.601,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718604399899,2.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604400212,0.17,147.36,147.27,17.5863]
["bitfinex","SOLUSD",1718604400417,2.5117,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604400916,7.5341,147.33,147.29,7.5359]
["bitfinex","SOLUSD",1718604401119,100.0,147.35,147.23,26.3827]
["bitfinex","SOLUSD",1718604401120,10.0462,147.32,147.27,2.5122]
["bitfinex","SOLUSD",1718604401412,15.0694,147.32,147.26,10.0501]
["bitfinex","SOLUSD",1718604401616,2.5116,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604401792,0.17,147.34,147.26,2.5124]
["bitfinex","SOLUSD",1718604401997,0.17,147.34,147.25,2.5126]
["bitfinex","SOLUSD",1718604401998,7.5362,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718604402252,2.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604402396,5.0239,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718604402597,7.5353,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718604402815,2.5118,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604403005,2.512,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604403230,0.17,147.3,147.22,26.0054]
["bitfinex","SOLUSD",1718604403519,2.5122,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718604403698,2.5122,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604403896,2.5122,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718604404128,7.5368,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718604404300,2.5123,147.28,147.24,7.5384]
["bitfinex","SOLUSD",1718604404622,5.0244,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718604404834,2.5123,147.28,147.24,12.5642]
["bitfinex","SOLUSD",1718604405130,2.5121,147.29,147.25,7.538]
["bitfinex","SOLUSD",1718604405344,2.512,147.3,147.26,5.025]
["bitfinex","SOLUSD",1718604405649,7.5345,147.33,147.28,2.5122]
["bitfinex","SOLUSD",1718604405797,2.5116,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718604405993,15.0685,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718604406209,15.0685,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718604406210,2.5117,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604406424,2.5117,147.31,147.27,7.5367]
["bitfinex","SOLUSD",1718604406597,7.5346,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718604406797,7.5346,147.32,147.27,2.5122]
["bitfinex","SOLUSD",1718604406798,2.5117,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718604407209,7.5351,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718604407438,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604407607,10.0463,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718604407804,2.5119,147.3,147.26,7.5374]
["bitfinex","SOLUSD",1718604408026,2.5119,147.3,147.25,17.5886]
["bitfinex","SOLUSD",1718604408027,2.512,147.29,147.25,25.1264]
["bitfinex","SOLUSD",1718604408215,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604408421,2.5122,147.28,147.24,12.564]
["bitfinex","SOLUSD",1718604408627,5.0239,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718604408819,100.0,147.33,147.25,7.5381]
["bitfinex","SOLUSD",1718604409018,2.5117,147.31,147.27,5.0247]
["bitfinex","SOLUSD",1718604409217,7.5348,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718604409455,2.5117,147.31,147.27,5.0247]
["bitfinex","SOLUSD",1718604409613,2.5118,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718604409810,7.5357,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718604410031,2.512,147.3,147.26,7.5374]
["bitfinex","SOLUSD",1718604410219,7.5358,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718604410432,5.0242,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718604410737,2.5123,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604411535,22.6098,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604411536,7.5367,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604411836,7.5367,147.28,147.23,7.5388]
["bitfinex","SOLUSD",1718604411837,2.5123,147.27,147.23,7.5388]
["bitfinex","SOLUSD",1718604412035,7.5371,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718604412219,2.5127,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604412427,7.5378,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718604412943,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604413139,7.5374,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718604413651,2.5123,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604413812,2.5123,147.28,147.19,35.9749]
["bitfinex","SOLUSD",1718604413813,2.5123,147.27,147.23,5.0261]
["bitfinex","SOLUSD",1718604414019,2.5123,147.27,147.23,7.539]
["bitfinex","SOLUSD",1718604414248,2.5123,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718604414412,2.5123,147.27,147.23,25.1299]
["bitfinex","SOLUSD",1718604414620,7.5371,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718604415136,2.5123,147.27,147.23,5.0261]
["bitfinex","SOLUSD",1718604415324,2.5123,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604415642,2.5124,147.27,147.23,17.5912]
["bitfinex","SOLUSD",1718604415866,2.5124,147.27,147.23,7.539]
["bitfinex","SOLUSD",1718604416611,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604417047,2.5122,147.28,147.24,25.1281]
["bitfinex","SOLUSD",1718604417215,7.01313389,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718604417412,7.5358,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718604417649,7.5356,147.3,147.26,7.5374]
["bitfinex","SOLUSD",1718604417847,7.5356,147.3,147.25,17.5885]
["bitfinex","SOLUSD",1718604417848,9.52483389,147.31,147.27,5.0247]
["bitfinex","SOLUSD",1718604418054,16.6396,147.34,147.2,16.44]
["bitfinex","SOLUSD",1718604418055,16.6396,147.34,147.28,7.5364]
["bitfinex","SOLUSD",1718604418218,7.5348,147.32,147.28,7.5364]
["bitfinex","SOLUSD",1718604418418,2.5114,147.33,147.29,17.5839]
["bitfinex","SOLUSD",1718604418716,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604418940,2.5117,147.31,147.27,22.611]
["bitfinex","SOLUSD",1718604419121,2.5117,147.31,147.27,25.1232]
["bitfinex","SOLUSD",1718604419323,2.5118,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718604419659,7.5352,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718604419835,2.5116,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604420039,5.0225,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718604420345,7.5341,147.33,147.29,7.5358]
["bitfinex","SOLUSD",1718604420520,7.5341,147.33,147.28,17.5849]
["bitfinex","SOLUSD",1718604420521,2.5111,147.35,147.3,17.5824]
["bitfinex","SOLUSD",1718604420721,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604420922,7.5336,147.34,147.3,7.5352]
["bitfinex","SOLUSD",1718604421117,2.5116,147.32,147.26,15.6539]
["bitfinex","SOLUSD",1718604421328,2.5116,147.32,147.28,7.5363]
["bitfinex","SOLUSD",1718604421543,7.5347,147.32,147.28,7.5363]
["bitfinex","SOLUSD",1718604421891,1.55921895,147.37,147.29,7.536]
["bitfinex","SOLUSD",1718604422026,5.0231,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718604422254,10.0458,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718604422255,15.0687,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718604422564,5.0225,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718604422762,22.5999,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718604422950,2.5112,147.34,147.29,7.536]
["bitfinex","SOLUSD",1718604423149,5.0224,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718604423367,2.5115,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604423549,22.604,147.32,147.28,2.512]
["bitfinex","SOLUSD",1718604423752,7.5352,147.31,147.27,7.5369]
["bitfinex","SOLUSD",1718604424054,7.5341,147.33,147.29,7.5358]
["bitfinex","SOLUSD",1718604424256,7.5347,147.32,147.28,7.5363]
["bitfinex","SOLUSD",1718604424562,25.1142,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718604424772,2.5115,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604424953,2.5113,147.33,147.29,12.5596]
["bitfinex","SOLUSD",1718604425273,7.5336,147.34,147.3,7.5354]
["bitfinex","SOLUSD",1718604425899,2.5115,147.32,147.28,12.5606]
["bitfinex","SOLUSD",1718604426065,2.5115,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604426268,2.5117,147.31,147.28,7.5363]
["bitfinex","SOLUSD",1718604426571,12.5577,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604426572,2.5116,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604426777,2.5117,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604427089,7.5359,147.3,147.26,23.1912]
["bitfinex","SOLUSD",1718604427250,100.0,147.35,147.26,15.6539]
["bitfinex","SOLUSD",1718604427584,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604427949,7.5357,147.3,147.26,35.754]
["bitfinex","SOLUSD",1718604428156,7.5364,147.29,147.25,7.5378]
["bitfinex","SOLUSD",1718604428360,7.5364,147.29,147.25,12.5633]
["bitfinex","SOLUSD",1718604428558,7.5364,147.29,147.25,15.0759]
["bitfinex","SOLUSD",1718604428780,2.5122,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604429083,17.5838,147.3,147.26,7.5375]
["bitfinex","SOLUSD",1718604429389,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604429608,22.6058,147.31,147.27,7.537]
["bitfinex","SOLUSD",1718604429609,7.5354,147.31,147.27,7.537]
["bitfinex","SOLUSD",1718604429801,22.6028,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718604430009,20.0,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718604430010,5.0235,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718604430304,2.5116,147.32,147.23,26.949]
["bitfinex","SOLUSD",1718604430663,2.5117,147.31,147.23,26.949]
["bitfinex","SOLUSD",1718604430904,7.5348,147.32,147.28,7.5364]
["bitfinex","SOLUSD",1718604431091,2.5116,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604431258,2.5116,147.32,147.28,25.1217]
["bitfinex","SOLUSD",1718604431463,2.5117,147.31,147.28,2.512]
["bitfinex","SOLUSD",1718604431663,7.5347,147.32,147.28,7.5363]
["bitfinex","SOLUSD",1718604431884,2.5116,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604432067,2.5117,147.31,147.28,2.512]
["bitfinex","SOLUSD",1718604432272,2.5117,147.31,147.27,25.123]
["bitfinex","SOLUSD",1718604432273,7.5351,147.31,147.27,25.123]
["bitfinex","SOLUSD",1718604432478,2.5117,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604432988,12.5585,147.31,147.27,7.5368]
["bitfinex","SOLUSD",1718604433194,2.5121,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604433380,7.5357,147.3,147.26,7.5374]
["bitfinex","SOLUSD",1718604433687,25.1188,147.3,147.26,7.5374]
["bitfinex","SOLUSD",1718604433875,25.1176,147.31,147.27,7.537]
["bitfinex","SOLUSD",1718604434066,2.5118,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604434466,7.03111655,147.34,147.23,26.949]
["bitfinex","SOLUSD",1718604434669,7.03111655,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718604434868,22.5996,147.35,147.31,2.5115]
["bitfinex","SOLUSD",1718604435065,7.5333,147.35,147.31,7.5348]
["bitfinex","SOLUSD",1718604435377,7.5336,147.34,147.3,25.1176]
["bitfinex","SOLUSD",1718604435562,12.556,147.34,147.3,5.0235]
["bitfinex","SOLUSD",1718604435764,2.5113,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718604436368,2.5113,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604437364,23.20648436,147.38,147.32,7.5344]
["bitfinex","SOLUSD",1718604437365,15.0653,147.36,147.32,7.5344]
["bitfinex","SOLUSD",1718604437684,7.5327,147.36,147.32,7.5344]
["bitfinex","SOLUSD",1718604437894,7.5327,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718604438269,7.5327,147.36,147.32,15.0688]
["bitfinex","SOLUSD",1718604438680,7.5327,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718604439301,2.5109,147.36,147.32,22.6036]
["bitfinex","SOLUSD",1718604439467,2.5109,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718604440194,1.55921895,147.37,147.33,17.5794]
["bitfinex","SOLUSD",1718604440399,1.55921895,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718604440977,1.55921895,147.37,147.34,17.578]
["bitfinex","SOLUSD",1718604441182,1.55921895,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718604441602,1.55921895,147.37,147.34,17.578]
["bitfinex","SOLUSD",1718604441769,1.55921895,147.37,147.34,7.5333]
["bitfinex","SOLUSD",1718604441971,4.06991895,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718604442893,4.06991895,147.37,147.33,22.6011]
["bitfinex","SOLUSD",1718604443069,2.5109,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718604443600,24.15561895,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718604443601,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604443893,2.5116,147.32,147.29,8.5204]
["bitfinex","SOLUSD",1718604444107,7.5337,147.34,147.3,7.5355]
["bitfinex","SOLUSD",1718604444275,2.5113,147.34,147.31,2.5117]
["bitfinex","SOLUSD",1718604444469,2.5112,147.34,147.31,2.5117]
["bitfinex","SOLUSD",1718604444665,15.0655,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718604444868,7.5331,147.35,147.31,22.6051]
["bitfinex","SOLUSD",1718604445084,7.5331,147.35,147.31,25.1166]
["bitfinex","SOLUSD",1718604445282,12.5552,147.35,147.31,7.5348]
["bitfinex","SOLUSD",1718604445493,7.5336,147.34,147.3,5.0236]
["bitfinex","SOLUSD",1718604445797,22.5999,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718604445983,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604446186,2.5113,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718604446573,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604448214,7.5336,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604448503,2.5113,147.33,147.3,7.5353]
["bitfinex","SOLUSD",1718604448689,15.0672,147.34,147.3,7.5353]
["bitfinex","SOLUSD",1718604449015,7.5337,147.34,147.3,7.5353]
["bitfinex","SOLUSD",1718604449178,7.5337,147.34,147.3,15.0709]
["bitfinex","SOLUSD",1718604449368,7.5337,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604449568,7.5337,147.34,147.3,15.0709]
["bitfinex","SOLUSD",1718604449788,7.5337,147.34,147.3,12.5592]
["bitfinex","SOLUSD",1718604449989,7.5337,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604450213,7.5333,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718604450508,2.5111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718604451490,12.5551,147.35,147.31,7.5348]
["bitfinex","SOLUSD",1718604451790,2.5112,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718604451976,7.5336,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604452577,2.5112,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718604452985,22.5994,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718604453182,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604454918,7.5333,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718604455082,15.0663,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718604455277,2.5111,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718604455487,2.5111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718604456101,2.5111,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718604456102,15.0662,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718604456403,2.5114,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718604456703,2.5114,147.33,147.3,7.5354]
["bitfinex","SOLUSD",1718604457286,25.1124,147.34,147.3,7.5354]
["bitfinex","SOLUSD",1718604457485,7.5338,147.34,147.31,2.5117]
["bitfinex","SOLUSD",1718604458088,2.5114,147.33,147.3,7.5355]
["bitfinex","SOLUSD",1718604458513,25.1123,147.34,147.3,7.5355]
["bitfinex","SOLUSD",1718604459012,15.0675,147.34,147.3,15.0711]
["bitfinex","SOLUSD",1718604459211,7.5338,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604459508,2.5113,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718604459922,2.5112,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718604460829,2.5114,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718604461026,2.5114,147.33,147.3,7.5354]
["bitfinex","SOLUSD",1718604461399,2.5114,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718604461598,2.5113,147.33,147.3,7.5354]
["bitfinex","SOLUSD",1718604462326,7.5337,147.34,147.31,2.5117]
["bitfinex","SOLUSD",1718604462825,7.5337,147.34,147.3,15.071]
["bitfinex","SOLUSD",1718604463131,2.5113,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718604463496,7.9316,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604463694,2.5117,147.31,147.28,7.5362]
["bitfinex","SOLUSD",1718604464110,2.5117,147.31,147.28,2.512]
["bitfinex","SOLUSD",1718604464303,7.5351,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604464506,12.9551,147.31,147.27,25.1227]
["bitfinex","SOLUSD",1718604464725,12.9551,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604465110,7.9317,147.31,147.28,7.5365]
["bitfinex","SOLUSD",1718604465428,7.9317,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604466013,5.42,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718604466324,5.42,147.31,147.28,15.0729]
["bitfinex","SOLUSD",1718604466823,25.1156,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604467001,12.9548,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604467820,2.5118,147.31,147.27,22.6109]
["bitfinex","SOLUSD",1718604468029,2.5116,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604468227,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604468436,7.9315,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604468723,12.9546,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604470128,2.5117,147.31,147.28,7.5364]
["bitfinex","SOLUSD",1718604471925,2.5117,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604473022,2.5117,147.31,147.28,7.5365]
["bitfinex","SOLUSD",1718604473522,7.5351,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604473931,9.54814049,147.32,147.28,22.6092]
["bitfinex","SOLUSD",1718604474226,14.57134049,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604474416,9.54814049,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604474730,10.4425,147.34,147.31,2.5117]
["bitfinex","SOLUSD",1718604474932,10.4425,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604474933,12.9537,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604475134,15.6661,147.36,147.26,20.33]
["bitfinex","SOLUSD",1718604475135,18.177,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718604475339,27.9311,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718604475630,27.9311,147.35,147.31,2.5115]
["bitfinex","SOLUSD",1718604475631,2.5112,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718604475820,2.5113,147.33,147.3,12.9552]
["bitfinex","SOLUSD",1718604477234,2.5113,147.33,147.3,7.9317]
["bitfinex","SOLUSD",1718604477535,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604477715,22.6033,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718604477716,7.5343,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604478120,2.5116,147.32,147.29,7.9319]
["bitfinex","SOLUSD",1718604478320,2.5116,147.32,147.29,7.5359]
["bitfinex","SOLUSD",1718604478521,2.5115,147.32,147.29,7.5359]
["bitfinex","SOLUSD",1718604478723,5.0229,147.33,147.29,5.024]
["bitfinex","SOLUSD",1718604478920,7.5343,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604479110,2.5115,147.32,147.29,7.5359]
["bitfinex","SOLUSD",1718604479313,7.5344,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604479714,2.5115,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604480142,22.6014,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718604480316,22.6014,147.34,147.27,26.4557]
["bitfinex","SOLUSD",1718604480317,2.511,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718604480514,12.05860758,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718604480714,2.511,147.35,147.32,7.5344]
["bitfinex","SOLUSD",1718604481414,9.54760758,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718604481923,7.03670758,147.36,147.34,7.5333]
["bitfinex","SOLUSD",1718604482130,7.03670758,147.36,147.35,25.1101]
["bitfinex","SOLUSD",1718604482333,6.2536,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718604482642,4.78461166,147.42,147.36,2.5108]
["bitfinex","SOLUSD",1718604482643,7.531,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604482864,122.0209,147.44,147.34,20.33]
["bitfinex","SOLUSD",1718604482865,7.04344282,147.43,147.34,20.33]
["bitfinex","SOLUSD",1718604483028,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718604483234,2.5098,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718604483528,2.5098,147.42,147.39,7.9302]
["bitfinex","SOLUSD",1718604483847,17.5677,147.43,147.39,5.42]
["bitfinex","SOLUSD",1718604484145,5.0185,147.46,147.42,2.5098]
["bitfinex","SOLUSD",1718604484450,15.5418,147.48,147.42,5.42]
["bitfinex","SOLUSD",1718604484451,28.4886,147.48,147.42,5.42]
["bitfinex","SOLUSD",1718604484635,5.0181,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718604484946,10.0356,147.48,147.44,7.5282]
["bitfinex","SOLUSD",1718604484947,7.5265,147.48,147.44,7.5282]
["bitfinex","SOLUSD",1718604485252,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718604485443,15.0567,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718604485613,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718604485808,2.5095,147.44,147.4,25.101]
["bitfinex","SOLUSD",1718604486342,2.5095,147.44,147.41,2.51]
["bitfinex","SOLUSD",1718604486651,2.5094,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604486830,7.5276,147.46,147.42,7.5293]
["bitfinex","SOLUSD",1718604487139,2.5093,147.45,147.41,25.0994]
["bitfinex","SOLUSD",1718604487448,7.5279,147.45,147.41,7.5296]
["bitfinex","SOLUSD",1718604487619,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604487941,25.0917,147.46,147.42,7.5293]
["bitfinex","SOLUSD",1718604488117,7.5276,147.46,147.42,7.5293]
["bitfinex","SOLUSD",1718604488655,2.5093,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718604488857,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604489143,2.5093,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718604489313,25.0917,147.46,147.42,7.5293]
["bitfinex","SOLUSD",1718604489949,7.5266,147.48,147.44,5.0189]
["bitfinex","SOLUSD",1718604490119,15.0531,147.48,147.44,7.5282]
["bitfinex","SOLUSD",1718604490314,2.5089,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718604490649,2.509,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718604490973,2.509,147.47,147.44,2.5093]
["bitfinex","SOLUSD",1718604491444,25.0883,147.48,147.44,7.5282]
["bitfinex","SOLUSD",1718604491649,2.5089,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718604492644,2.5086,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718604493032,2.5088,147.48,147.45,7.5276]
["bitfinex","SOLUSD",1718604493348,15.052,147.49,147.45,7.5276]
["bitfinex","SOLUSD",1718604493513,2.5088,147.48,147.45,7.5276]
["bitfinex","SOLUSD",1718604494035,15.052,147.49,147.45,7.5276]
["bitfinex","SOLUSD",1718604494353,7.5261,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718604494649,2.5088,147.48,147.45,7.5276]
["bitfinex","SOLUSD",1718604495326,25.0866,147.49,147.45,7.5276]
["bitfinex","SOLUSD",1718604495526,25.0866,147.49,147.45,12.5463]
["bitfinex","SOLUSD",1718604495738,2.5089,147.48,147.45,2.5091]
["bitfinex","SOLUSD",1718604495928,7.5265,147.48,147.45,2.5091]
["bitfinex","SOLUSD",1718604496142,22.5792,147.48,147.44,5.0188]
["bitfinex","SOLUSD",1718604496344,25.0881,147.48,147.44,12.5472]
["bitfinex","SOLUSD",1718604496522,15.0529,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718604496722,7.5265,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718604497145,7.5265,147.48,147.44,25.0944]
["bitfinex","SOLUSD",1718604497375,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604497675,2.5101,147.41,147.38,7.5313]
["bitfinex","SOLUSD",1718604497844,7.5297,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604498045,2.5102,147.4,147.37,18.9261]
["bitfinex","SOLUSD",1718604498260,2.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604498470,2.5099,147.42,147.39,7.5309]
["bitfinex","SOLUSD",1718604498668,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718604498849,7.5297,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604499272,7.5297,147.42,147.38,25.1048]
["bitfinex","SOLUSD",1718604499464,7.5297,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604499667,2.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604499977,7.5295,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604500472,25.0976,147.43,147.39,7.5309]
["bitfinex","SOLUSD",1718604500656,2.5098,147.42,147.39,5.0206]
["bitfinex","SOLUSD",1718604500841,2.5098,147.42,147.39,7.5308]
["bitfinex","SOLUSD",1718604501042,2.5104,147.39,147.35,22.5986]
["bitfinex","SOLUSD",1718604501246,2.5104,147.39,147.35,25.1094]
["bitfinex","SOLUSD",1718604501247,7.5311,147.39,147.35,25.1094]
["bitfinex","SOLUSD",1718604501463,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604501656,7.5311,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604501876,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604502248,2.5104,147.39,147.35,22.5986]
["bitfinex","SOLUSD",1718604502249,2.5105,147.38,147.35,7.5327]
["bitfinex","SOLUSD",1718604502449,15.0621,147.39,147.35,7.5327]
["bitfinex","SOLUSD",1718604502749,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604503346,2.5104,147.39,147.36,7.5325]
["bitfinex","SOLUSD",1718604503756,7.5311,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604504249,7.5311,147.39,147.35,2.5108]
["bitfinex","SOLUSD",1718604504250,2.5105,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718604504475,7.5315,147.38,147.34,22.6002]
["bitfinex","SOLUSD",1718604504791,7.5315,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718604505158,25.1037,147.39,147.35,7.533]
["bitfinex","SOLUSD",1718604505557,7.5311,147.39,147.35,15.066]
["bitfinex","SOLUSD",1718604505758,7.5311,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604505965,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604506287,17.5703,147.41,147.32,20.33]
["bitfinex","SOLUSD",1718604506473,22.5917,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718604506771,25.1019,147.4,147.36,7.5323]
["bitfinex","SOLUSD",1718604507172,7.5305,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718604507554,7.5305,147.4,147.36,28.0175]
["bitfinex","SOLUSD",1718604507555,7.5296,147.42,147.38,5.0209]
["bitfinex","SOLUSD",1718604507771,5.0194,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718604508083,2.5098,147.42,147.39,12.9507]
["bitfinex","SOLUSD",1718604508376,7.5295,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718604508582,2.5099,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718604508956,7.5296,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718604510381,7.5296,147.42,147.38,30.5243]
["bitfinex","SOLUSD",1718604510686,7.5296,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604512386,7.5296,147.42,147.38,30.5246]
["bitfinex","SOLUSD",1718604512682,15.0591,147.42,147.38,30.5246]
["bitfinex","SOLUSD",1718604513281,2.51,147.41,147.38,20.4826]
["bitfinex","SOLUSD",1718604513488,2.51,147.41,147.39,5.42]
["bitfinex","SOLUSD",1718604514156,7.0458214,147.45,147.39,20.33]
["bitfinex","SOLUSD",1718604514364,14.5738214,147.45,147.42,7.9297]
["bitfinex","SOLUSD",1718604514569,2.5094,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718604514777,7.5281,147.45,147.42,7.9298]
["bitfinex","SOLUSD",1718604514984,2.5094,147.45,147.42,10.4396]
["bitfinex","SOLUSD",1718604515280,15.0554,147.46,147.42,10.4396]
["bitfinex","SOLUSD",1718604515455,5.0183,147.46,147.42,28.0074]
["bitfinex","SOLUSD",1718604515661,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604516460,2.5093,147.45,147.42,7.9297]
["bitfinex","SOLUSD",1718604516666,7.5279,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718604516959,7.5285,147.44,147.41,7.9299]
["bitfinex","SOLUSD",1718604517684,7.5281,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718604518183,2.5094,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604518757,2.5094,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718604519161,2.5095,147.44,147.41,7.5296]
["bitfinex","SOLUSD",1718604519362,2.5095,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718604519585,2.5095,147.44,147.41,7.9298]
["bitfinex","SOLUSD",1718604519786,15.0571,147.44,147.41,5.42]
["bitfinex","SOLUSD",1718604519993,2.5096,147.43,147.41,5.42]
["bitfinex","SOLUSD",1718604520292,15.0571,147.44,147.41,2.51]
["bitfinex","SOLUSD",1718604520469,7.5286,147.44,147.41,7.93]
["bitfinex","SOLUSD",1718604520795,25.094,147.45,147.41,12.9499]
["bitfinex","SOLUSD",1718604521000,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604521888,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604522395,30.5106,147.47,147.43,15.0577]
["bitfinex","SOLUSD",1718604522680,30.5106,147.47,147.42,12.9491]
["bitfinex","SOLUSD",1718604522681,10.0368,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718604522892,2.5093,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718604523509,7.528,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604524081,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604524290,2.5093,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718604524984,2.5093,147.45,147.41,22.9898]
["bitfinex","SOLUSD",1718604524985,7.5286,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718604525178,12.5484,147.43,147.39,20.4817]
["bitfinex","SOLUSD",1718604525487,25.0974,147.43,147.39,17.9714]
["bitfinex","SOLUSD",1718604525790,7.5298,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604525998,6.2304,147.45,147.4,7.5303]
["bitfinex","SOLUSD",1718604525999,28.0061,147.44,147.4,7.5303]
["bitfinex","SOLUSD",1718604526182,28.0061,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718604526183,7.5286,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718604526595,15.0571,147.44,147.4,25.101]
["bitfinex","SOLUSD",1718604526778,2.5096,147.43,147.4,25.101]
["bitfinex","SOLUSD",1718604527086,2.5093,147.45,147.42,7.5292]
["bitfinex","SOLUSD",1718604527288,22.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604527491,2.5093,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718604527696,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604528084,2.5093,147.45,147.42,17.5684]
["bitfinex","SOLUSD",1718604528265,5.0187,147.45,147.41,5.0198]
["bitfinex","SOLUSD",1718604528465,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718604528975,2.5095,147.44,147.41,7.5298]
["bitfinex","SOLUSD",1718604529173,12.9481,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718604529501,7.5281,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718604530167,47.31254642,147.47,147.43,7.5288]
["bitfinex","SOLUSD",1718604530365,15.0562,147.45,147.41,15.0595]
["bitfinex","SOLUSD",1718604530597,22.5857,147.44,147.4,7.5301]
["bitfinex","SOLUSD",1718604530908,2.5095,147.44,147.41,7.5298]
["bitfinex","SOLUSD",1718604531399,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718604532272,2.5095,147.44,147.41,7.5299]
["bitfinex","SOLUSD",1718604533276,7.5282,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718604533473,30.512,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604533780,25.092,147.46,147.42,15.0585]
["bitfinex","SOLUSD",1718604533972,2.5093,147.45,147.42,15.0585]
["bitfinex","SOLUSD",1718604534175,22.5828,147.46,147.42,15.0585]
["bitfinex","SOLUSD",1718604534176,22.5828,147.46,147.42,7.5291]
["bitfinex","SOLUSD",1718604534372,2.5093,147.45,147.42,7.5291]
["bitfinex","SOLUSD",1718604535219,25.092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604535387,15.055,147.46,147.42,25.0977]
["bitfinex","SOLUSD",1718604535595,15.055,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604535807,2.5092,147.46,147.43,7.5289]
["bitfinex","SOLUSD",1718604536408,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604537091,15.0549,147.46,147.42,25.0976]
["bitfinex","SOLUSD",1718604537417,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604537720,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604537887,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604538089,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604539311,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604539486,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604539892,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604540095,2.5092,147.46,147.43,7.5289]
["bitfinex","SOLUSD",1718604540496,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604541183,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718604541387,2.5093,147.45,147.42,20.4785]
["bitfinex","SOLUSD",1718604541609,7.5275,147.46,147.42,7.9297]
["bitfinex","SOLUSD",1718604541801,2.5094,147.45,147.42,7.9297]
["bitfinex","SOLUSD",1718604542184,7.04233592,147.49,147.43,5.0192]
["bitfinex","SOLUSD",1718604542383,7.04233592,147.49,147.44,5.42]
["bitfinex","SOLUSD",1718604542614,7.526,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718604543119,7.5265,147.48,147.45,2.5091]
["bitfinex","SOLUSD",1718604543289,2.5089,147.48,147.45,7.5277]
["bitfinex","SOLUSD",1718604543489,22.5781,147.49,147.45,15.0556]
["bitfinex","SOLUSD",1718604543711,7.5261,147.49,147.45,22.5836]
["bitfinex","SOLUSD",1718604543926,2.5087,147.49,147.46,7.929]
["bitfinex","SOLUSD",1718604544214,2.5088,147.48,147.45,7.5275]
["bitfinex","SOLUSD",1718604544525,2.5088,147.48,147.45,12.9477]
["bitfinex","SOLUSD",1718604545122,2.5088,147.48,147.45,30.5128]
["bitfinex","SOLUSD",1718604545418,2.5087,147.49,147.46,7.5273]
["bitfinex","SOLUSD",1718604546307,25.0854,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718604546503,2.5086,147.49,147.46,7.5272]
["bitfinex","SOLUSD",1718604547283,7.5276,147.46,147.42,22.588]
["bitfinex","SOLUSD",1718604547488,2.5093,147.46,147.43,12.9488]
["bitfinex","SOLUSD",1718604548090,22.5816,147.47,147.43,17.968]
["bitfinex","SOLUSD",1718604548290,7.5274,147.46,147.43,7.9295]
["bitfinex","SOLUSD",1718604548810,2.5091,147.46,147.43,12.9488]
["bitfinex","SOLUSD",1718604549321,7.5274,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718604549502,25.0906,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718604550022,2.5091,147.47,147.44,7.5283]
["bitfinex","SOLUSD",1718604550320,7.5267,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718604550514,2.5086,147.49,147.46,25.0907]
["bitfinex","SOLUSD",1718604550739,2.5085,147.5,147.47,7.5267]
["bitfinex","SOLUSD",1718604550895,12.9454,147.5,147.47,2.5088]
["bitfinex","SOLUSD",1718604551496,2.5086,147.49,147.46,25.0907]
["bitfinex","SOLUSD",1718604551697,7.5254,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718604551911,2.5086,147.49,147.46,25.0907]
["bitfinex","SOLUSD",1718604552223,15.0509,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718604552435,2.5086,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718604552732,2.5085,147.5,147.47,2.5088]
["bitfinex","SOLUSD",1718604552892,2.5085,147.5,147.47,7.5267]
["bitfinex","SOLUSD",1718604553096,7.5255,147.5,147.47,2.5088]
["bitfinex","SOLUSD",1718604554110,2.5085,147.5,147.47,7.5267]
["bitfinex","SOLUSD",1718604554297,27.9952,147.51,147.47,5.0179]
["bitfinex","SOLUSD",1718604554495,27.9952,147.51,147.47,15.0535]
["bitfinex","SOLUSD",1718604554702,2.5084,147.5,147.47,15.0535]
["bitfinex","SOLUSD",1718604555100,2.5084,147.5,147.47,7.5267]
["bitfinex","SOLUSD",1718604555296,5.42,147.48,147.4,32.9426]
["bitfinex","SOLUSD",1718604555537,129.23279107,147.54,147.4,32.9426]
["bitfinex","SOLUSD",1718604555538,5.42,147.46,147.41,5.42]
["bitfinex","SOLUSD",1718604555701,2.509,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718604555892,30.5088,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718604556091,30.5088,147.48,147.44,12.5473]
["bitfinex","SOLUSD",1718604556330,12.9466,147.48,147.44,22.5852]
["bitfinex","SOLUSD",1718604556518,2.5089,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718604556710,2.5089,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718604556909,27.5266,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718604557506,2.5089,147.47,147.44,30.5143]
["bitfinex","SOLUSD",1718604557724,2.5089,147.47,147.44,22.986]
["bitfinex","SOLUSD",1718604557905,2.5089,147.47,147.44,12.9481]
["bitfinex","SOLUSD",1718604557906,2.509,147.47,147.44,12.9481]
["bitfinex","SOLUSD",1718604558107,2.5086,147.49,147.46,7.929]
["bitfinex","SOLUSD",1718604558321,22.5765,147.5,147.46,12.947]
["bitfinex","SOLUSD",1718604558531,2.5086,147.49,147.46,7.527]
["bitfinex","SOLUSD",1718604558731,2.5086,147.49,147.46,2.5089]
["bitfinex","SOLUSD",1718604559109,7.5259,147.49,147.46,2.5089]
["bitfinex","SOLUSD",1718604559309,2.5086,147.49,147.46,2.5089]
["bitfinex","SOLUSD",1718604560442,2.5086,147.49,147.44,12.948]
["bitfinex","SOLUSD",1718604560443,2.5089,147.47,147.44,12.948]
["bitfinex","SOLUSD",1718604560646,2.5092,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718604560805,2.5092,147.46,147.4,15.3722]
["bitfinex","SOLUSD",1718604560806,5.0193,147.43,147.4,15.3722]
["bitfinex","SOLUSD",1718604561131,2.5101,147.4,147.37,7.5316]
["bitfinex","SOLUSD",1718604561305,7.5302,147.41,147.38,7.9304]
["bitfinex","SOLUSD",1718604561505,2.5101,147.41,147.38,7.9304]
["bitfinex","SOLUSD",1718604561736,22.589,147.42,147.37,22.5953]
["bitfinex","SOLUSD",1718604561910,15.0594,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604562304,12.5492,147.42,147.38,25.1047]
["bitfinex","SOLUSD",1718604562523,2.5098,147.42,147.39,7.5308]
["bitfinex","SOLUSD",1718604562934,7.5294,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718604563714,2.5098,147.42,147.38,22.5938]
["bitfinex","SOLUSD",1718604563923,7.5295,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718604564437,5.0198,147.42,147.38,17.573]
["bitfinex","SOLUSD",1718604564727,5.42,147.39,147.34,16.4876]
["bitfinex","SOLUSD",1718604564942,17.5726,147.39,147.35,15.0658]
["bitfinex","SOLUSD",1718604565246,5.42,147.38,147.35,15.0657]
["bitfinex","SOLUSD",1718604565406,5.42,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718604565611,7.9304,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604565819,7.9304,147.39,147.32,36.7509]
["bitfinex","SOLUSD",1718604565820,5.42,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718604566063,7.9302,147.4,147.37,7.5318]
["bitfinex","SOLUSD",1718604566207,7.9302,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718604566738,7.9302,147.4,147.36,22.597]
["bitfinex","SOLUSD",1718604566938,2.5103,147.39,147.36,7.5321]
["bitfinex","SOLUSD",1718604567122,30.522,147.4,147.36,7.5322]
["bitfinex","SOLUSD",1718604567433,7.9302,147.4,147.37,7.5319]
["bitfinex","SOLUSD",1718604567734,7.9302,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718604568123,12.9506,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718604569238,2.5105,147.38,147.35,7.5329]
["bitfinex","SOLUSD",1718604569737,12.9511,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604570126,5.42,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718604570526,2.5105,147.38,147.35,15.0658]
["bitfinex","SOLUSD",1718604570733,12.9511,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604571539,7.9304,147.39,147.36,7.5324]
["bitfinex","SOLUSD",1718604571841,5.42,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718604572211,5.42,147.39,147.36,12.5541]
["bitfinex","SOLUSD",1718604572212,5.42,147.39,147.36,15.0648]
["bitfinex","SOLUSD",1718604572625,7.9303,147.39,147.36,7.5323]
["bitfinex","SOLUSD",1718604573043,2.5103,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718604573254,7.9303,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718604573563,5.42,147.39,147.37,2.5105]
["bitfinex","SOLUSD",1718604573857,7.9303,147.39,147.36,7.5323]
["bitfinex","SOLUSD",1718604574042,2.5106,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718604574247,25.1041,147.39,147.35,12.555]
["bitfinex","SOLUSD",1718604574460,28.0137,147.39,147.35,12.555]
["bitfinex","SOLUSD",1718604574634,12.9511,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604575335,7.9304,147.39,147.36,7.5324]
["bitfinex","SOLUSD",1718604575850,12.9511,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718604576156,5.42,147.38,147.35,7.5328]
["bitfinex","SOLUSD",1718604576452,0.17,147.41,147.32,41.4853]
["bitfinex","SOLUSD",1718604576453,2.511,147.35,147.32,41.4853]
["bitfinex","SOLUSD",1718604576662,7.931,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718604577029,12.9531,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718604577225,12.9531,147.35,147.31,22.6043]
["bitfinex","SOLUSD",1718604577226,5.42,147.35,147.34,2.5111]
["bitfinex","SOLUSD",1718604577472,5.42,147.36,147.35,2.511]
["bitfinex","SOLUSD",1718604577629,5.42,147.37,147.36,2.5107]
["bitfinex","SOLUSD",1718604577960,14.56882869,147.39,147.35,7.5327]
["bitfinex","SOLUSD",1718604577961,7.9305,147.38,147.35,7.5327]
["bitfinex","SOLUSD",1718604578129,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718604578331,12.952,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718604578638,12.952,147.37,147.29,16.2169]
["bitfinex","SOLUSD",1718604578639,12.5546,147.36,147.29,36.5969]
["bitfinex","SOLUSD",1718604578841,2.5113,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604579159,7.5346,147.32,147.28,22.6095]
["bitfinex","SOLUSD",1718604579358,2.5115,147.32,147.29,7.536]
["bitfinex","SOLUSD",1718604579554,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604579781,2.5115,147.32,147.29,7.5359]
["bitfinex","SOLUSD",1718604580076,5.42,147.32,147.29,15.072]
["bitfinex","SOLUSD",1718604580237,7.9315,147.32,147.29,15.072]
["bitfinex","SOLUSD",1718604580665,5.42,147.32,147.29,15.072]
["bitfinex","SOLUSD",1718604580867,5.42,147.31,147.28,22.609]
["bitfinex","SOLUSD",1718604581160,7.9314,147.33,147.3,7.5354]
["bitfinex","SOLUSD",1718604581370,7.9314,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718604581371,5.42,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718604581572,5.42,147.33,147.3,25.1183]
["bitfinex","SOLUSD",1718604581773,5.42,147.33,147.31,2.5117]
["bitfinex","SOLUSD",1718604581936,5.42,147.33,147.3,22.6066]
["bitfinex","SOLUSD",1718604582133,2.5115,147.32,147.29,25.1195]
["bitfinex","SOLUSD",1718604582367,7.9314,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604583165,17.9769,147.33,147.29,22.6076]
["bitfinex","SOLUSD",1718604583364,20.4884,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604583551,12.9543,147.33,147.29,25.1195]
["bitfinex","SOLUSD",1718604583868,12.9543,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604584570,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604584741,17.5775,147.35,147.32,7.5344]
["bitfinex","SOLUSD",1718604584742,2.511,147.35,147.32,7.5344]
["bitfinex","SOLUSD",1718604585462,2.511,147.35,147.31,17.5814]
["bitfinex","SOLUSD",1718604585463,2.5112,147.34,147.31,7.535]
["bitfinex","SOLUSD",1718604585788,10.4422,147.35,147.31,22.6051]
["bitfinex","SOLUSD",1718604585939,2.5112,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718604586144,7.5336,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718604586666,2.5112,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718604588961,7.5336,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604589667,7.5336,147.34,147.3,25.1178]
["bitfinex","SOLUSD",1718604589668,15.0672,147.34,147.3,25.1178]
["bitfinex","SOLUSD",1718604589854,15.0672,147.34,147.3,30.5378]
["bitfinex","SOLUSD",1718604590166,7.534,147.33,147.3,7.9317]
["bitfinex","SOLUSD",1718604590364,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604590546,15.0694,147.32,147.28,5.0241]
["bitfinex","SOLUSD",1718604590750,7.5352,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604590962,20.4897,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604591166,2.5117,147.31,147.28,25.1215]
["bitfinex","SOLUSD",1718604591377,12.9548,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604591873,2.5117,147.31,147.28,25.1215]
["bitfinex","SOLUSD",1718604592067,2.5117,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718604592068,2.5119,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718604592262,7.5357,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718604592456,7.5357,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604592457,30.539,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604592663,5.42,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718604592863,17.581,147.32,147.27,5.0247]
["bitfinex","SOLUSD",1718604593062,2.5117,147.31,147.28,7.5363]
["bitfinex","SOLUSD",1718604593269,2.5117,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604593463,2.5117,147.31,147.28,7.5364]
["bitfinex","SOLUSD",1718604595181,22.6046,147.32,147.28,22.6096]
["bitfinex","SOLUSD",1718604595182,5.0233,147.32,147.28,22.6096]
["bitfinex","SOLUSD",1718604595373,2.5117,147.31,147.28,25.1216]
["bitfinex","SOLUSD",1718604595573,7.5349,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604595956,12.5579,147.32,147.28,22.6096]
["bitfinex","SOLUSD",1718604596157,2.5117,147.31,147.28,25.1216]
["bitfinex","SOLUSD",1718604596358,2.5117,147.31,147.28,7.5363]
["bitfinex","SOLUSD",1718604596760,25.1157,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604597177,2.5117,147.31,147.28,7.5364]
["bitfinex","SOLUSD",1718604598056,7.5352,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604599391,2.5117,147.31,147.28,7.5365]
["bitfinex","SOLUSD",1718604599589,2.5117,147.31,147.28,15.0731]
["bitfinex","SOLUSD",1718604599895,2.5117,147.31,147.28,7.5365]
["bitfinex","SOLUSD",1718604600065,7.5351,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604600388,25.1157,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604600591,7.032115,147.36,147.29,7.5361]
["bitfinex","SOLUSD",1718604600902,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718604601184,2.5111,147.35,147.32,7.5342]
["bitfinex","SOLUSD",1718604601378,2.5112,147.34,147.31,12.9547]
["bitfinex","SOLUSD",1718604601586,25.1104,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718604601982,2.5112,147.34,147.31,7.5348]
["bitfinex","SOLUSD",1718604602498,25.1104,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718604602787,2.5112,147.34,147.31,25.1165]
["bitfinex","SOLUSD",1718604603098,2.5112,147.34,147.31,7.5347]
["bitfinex","SOLUSD",1718604603310,2.5112,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718604603792,15.0673,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718604604157,12.5569,147.33,147.29,28.0276]
["bitfinex","SOLUSD",1718604604377,7.5342,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604604768,7.5342,147.33,147.29,28.0276]
["bitfinex","SOLUSD",1718604604769,2.5115,147.32,147.29,7.5358]
["bitfinex","SOLUSD",1718604605082,2.5115,147.32,147.29,30.5399]
["bitfinex","SOLUSD",1718604605268,2.5115,147.32,147.29,12.9558]
["bitfinex","SOLUSD",1718604605471,2.5115,147.32,147.29,20.4919]
["bitfinex","SOLUSD",1718604605676,25.1138,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604606281,7.5348,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604606473,7.5348,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718604606474,7.5352,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604606675,7.5352,147.31,147.27,22.6107]
["bitfinex","SOLUSD",1718604606676,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604606878,2.5118,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604607063,2.5118,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718604607258,7.5355,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718604607480,28.0256,147.31,147.27,12.5617]
["bitfinex","SOLUSD",1718604607687,12.9552,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604608079,7.9318,147.31,147.28,7.5365]
["bitfinex","SOLUSD",1718604608393,7.5348,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604608687,12.5586,147.31,147.27,22.6108]
["bitfinex","SOLUSD",1718604608884,2.5118,147.3,147.27,25.123]
["bitfinex","SOLUSD",1718604609280,2.5118,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604609480,30.536,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604609683,7.9316,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604609913,2.5116,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604610286,2.5116,147.32,147.28,22.6096]
["bitfinex","SOLUSD",1718604610487,30.5343,147.33,147.29,7.5359]
["bitfinex","SOLUSD",1718604610702,30.5343,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718604610902,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604611307,2.5117,147.31,147.27,15.0739]
["bitfinex","SOLUSD",1718604611512,5.42,147.3,147.23,20.7103112]
["bitfinex","SOLUSD",1718604611680,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604612603,2.5123,147.28,147.24,5.0257]
["bitfinex","SOLUSD",1718604612780,25.1227,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604612986,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604613185,12.9563,147.29,147.25,7.538]
["bitfinex","SOLUSD",1718604613486,12.9563,147.29,147.25,15.0761]
["bitfinex","SOLUSD",1718604613684,12.9563,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604613906,2.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604614214,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604614506,10.049,147.28,147.23,2.8432112]
["bitfinex","SOLUSD",1718604614682,7.5373,147.27,147.23,13.2892112]
["bitfinex","SOLUSD",1718604614884,2.5124,147.27,147.24,2.0128]
["bitfinex","SOLUSD",1718604615077,2.5126,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604615283,17.5874,147.27,147.23,0.3303112]
["bitfinex","SOLUSD",1718604615284,2.5124,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718604615680,5.42,147.27,147.23,0.3303112]
["bitfinex","SOLUSD",1718604615880,2.5126,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604616134,28.0317,147.27,147.23,2.8433112]
["bitfinex","SOLUSD",1718604616311,2.5125,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604616512,7.5376,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604616807,2.5125,147.26,147.23,2.8433112]
["bitfinex","SOLUSD",1718604617011,2.5129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604617317,28.0349,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604617480,30.5477,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604617680,7.5387,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604617887,12.9587,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604618106,30.549,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604618811,2.5129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604619718,5.0252,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604620008,5.59,147.27,147.23,0.3303112]
["bitfinex","SOLUSD",1718604620207,2.5129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604621486,7.5387,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604621688,25.129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604622011,30.549,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604622216,30.719,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604622509,31.229,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604622689,30.549,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604623211,30.719,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604623529,13.44695835,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604623812,2.5129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604624395,12.9584,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604624695,2.5127,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604624898,17.9836,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604625092,2.5129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604625292,25.1273,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604625500,7.9328,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604625691,2.5127,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604626681,28.0334,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604626682,7.538,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604627212,2.5127,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604627396,2.5127,147.26,147.23,2.8433112]
["bitfinex","SOLUSD",1718604627719,7.5381,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604628098,23.0081,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604628099,7.5387,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604628414,25.129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604628586,7.5387,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604628788,25.129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604628988,7.5387,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604629422,20.4974,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604629590,30.549,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604630511,30.719,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604630887,30.549,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604631113,30.719,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604631636,31.059,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604631787,31.229,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604632306,30.719,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604632512,7.5385,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604632810,22.8365517,147.28,147.23,0.3303112]
["bitfinex","SOLUSD",1718604632811,7.5372,147.27,147.23,7.8692112]
["bitfinex","SOLUSD",1718604633117,7.9324,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718604633322,2.5125,147.26,147.23,2.8432112]
["bitfinex","SOLUSD",1718604633656,5.42,147.29,147.25,5.0254]
["bitfinex","SOLUSD",1718604633794,7.9321,147.29,147.25,15.076]
["bitfinex","SOLUSD",1718604634107,7.01686865,147.32,147.25,20.38]
["bitfinex","SOLUSD",1718604634317,7.01686865,147.32,147.3,5.0237]
["bitfinex","SOLUSD",1718604634503,5.42,147.34,147.25,20.38]
["bitfinex","SOLUSD",1718604634827,7.9316,147.32,147.28,5.0243]
["bitfinex","SOLUSD",1718604635005,2.5113,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604635325,2.5113,147.33,147.29,7.5359]
["bitfinex","SOLUSD",1718604635492,100.0,147.34,147.22,26.3947]
["bitfinex","SOLUSD",1718604635812,100.0,147.34,147.26,10.0501]
["bitfinex","SOLUSD",1718604635813,12.9552,147.31,147.26,10.0501]
["bitfinex","SOLUSD",1718604636016,2.5116,147.32,147.28,7.5364]
["bitfinex","SOLUSD",1718604636227,2.5117,147.31,147.27,10.4445]
["bitfinex","SOLUSD",1718604636397,2.5118,147.3,147.27,5.42]
["bitfinex","SOLUSD",1718604636601,2.5118,147.3,147.26,5.42]
["bitfinex","SOLUSD",1718604636602,2.5121,147.29,147.26,5.42]
["bitfinex","SOLUSD",1718604636827,7.5368,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718604637036,7.5368,147.28,147.23,18.5566112]
["bitfinex","SOLUSD",1718604637037,5.0248,147.27,147.23,18.5566112]
["bitfinex","SOLUSD",1718604637202,2.5124,147.27,147.23,46.5938112]
["bitfinex","SOLUSD",1718604637398,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604638019,7.5369,147.28,147.24,7.5386]
["bitfinex","SOLUSD",1718604638327,2.5126,147.26,147.23,2.8433112]
["bitfinex","SOLUSD",1718604638500,2.5126,147.26,147.23,8.2633112]
["bitfinex","SOLUSD",1718604638923,22.6119,147.27,147.23,2.8433112]
["bitfinex","SOLUSD",1718604638924,7.5374,147.27,147.23,2.8433112]
["bitfinex","SOLUSD",1718604639093,2.5124,147.27,147.23,2.8433112]
["bitfinex","SOLUSD",1718604639296,2.5125,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604639519,2.5127,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604639707,25.129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604639927,25.1245,147.27,147.23,2.8433112]
["bitfinex","SOLUSD",1718604640108,2.5124,147.27,147.23,17.9214112]
["bitfinex","SOLUSD",1718604640312,0.34,147.29,147.23,17.9214112]
["bitfinex","SOLUSD",1718604640313,5.0242,147.29,147.24,10.0515]
["bitfinex","SOLUSD",1718604640527,22.6086,147.29,147.24,22.6152]
["bitfinex","SOLUSD",1718604640696,22.6086,147.29,147.23,0.3303112]
["bitfinex","SOLUSD",1718604640697,7.5377,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604640902,12.9575,147.27,147.23,0.3303112]
["bitfinex","SOLUSD",1718604640903,5.0249,147.27,147.23,2.8433112]
["bitfinex","SOLUSD",1718604641099,5.0249,147.27,147.23,7.8694112]
["bitfinex","SOLUSD",1718604641322,7.5373,147.27,147.23,7.8694112]
["bitfinex","SOLUSD",1718604641523,7.5376,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604641693,7.5381,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604641893,7.9326,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604642098,7.5375,147.27,147.23,7.8694112]
["bitfinex","SOLUSD",1718604642298,2.5125,147.27,147.23,7.8694112]
["bitfinex","SOLUSD",1718604642493,2.5123,147.28,147.24,5.0257]
["bitfinex","SOLUSD",1718604642699,22.5123,147.28,147.24,7.5384]
["bitfinex","SOLUSD",1718604642923,22.5123,147.28,147.24,12.9584]
["bitfinex","SOLUSD",1718604643127,2.5124,147.27,147.24,5.42]
["bitfinex","SOLUSD",1718604643332,42.6103,147.28,147.24,7.9328]
["bitfinex","SOLUSD",1718604643333,45.1226,147.28,147.24,7.9328]
["bitfinex","SOLUSD",1718604643723,27.5369,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604644350,2.5124,147.27,147.23,28.3675112]
["bitfinex","SOLUSD",1718604644539,2.5124,147.27,147.23,23.3414112]
["bitfinex","SOLUSD",1718604644852,7.5372,147.27,147.23,13.2892112]
["bitfinex","SOLUSD",1718604645041,2.5125,147.26,147.23,8.2632112]
["bitfinex","SOLUSD",1718604645363,2.5125,147.26,147.23,0.3303112]
["bitfinex","SOLUSD",1718604645520,7.5383,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604645865,2.5128,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604646156,2.5129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604646329,15.0765,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604646536,5.0255,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604646752,7.5383,147.25,147.23,0.3303112]
["bitfinex","SOLUSD",1718604648030,2.5129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604648544,25.129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604648858,30.549,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604649219,12.9587,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604650055,7.5387,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604650261,2.5129,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604650760,25.299,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604650923,31.059,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604651335,51.229,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604652545,52.78056384,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604653260,47.36056384,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604653479,52.78056384,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604658735,59.79776256,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604661080,54.37776256,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604661446,59.79776256,147.24,147.23,0.3303112]
["bitfinex","SOLUSD",1718604661951,25.1526,147.1,147.07,15.5055]
["bitfinex","SOLUSD",1718604662354,7.9352,147.1,147.07,15.5055]
["bitfinex","SOLUSD",1718604662546,15.0915,147.1,147.07,15.5055]
["bitfinex","SOLUSD",1718604662743,0.17,147.16,147.08,20.5133]
["bitfinex","SOLUSD",1718604663060,2.5148,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718604663249,7.5441,147.14,147.1,7.5457]
["bitfinex","SOLUSD",1718604663588,25.1464,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718604663881,2.5147,147.14,147.1,5.0304]
["bitfinex","SOLUSD",1718604664083,2.5142,147.16,147.12,5.0296]
["bitfinex","SOLUSD",1718604664238,15.0841,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718604664439,10.0548,147.2,147.09,0.8356378]
["bitfinex","SOLUSD",1718604664639,7.5409,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718604664861,5.0273,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718604665174,7.5409,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718604665551,2.5137,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718604665755,2.5134,147.21,147.17,22.6263]
["bitfinex","SOLUSD",1718604665951,2.5134,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718604666362,25.1328,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718604666568,2.5134,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718604666773,7.5403,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718604668176,17.5928,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718604668177,7.5399,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718604668505,2.5132,147.22,147.18,22.625]
["bitfinex","SOLUSD",1718604668684,5.0272,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604668871,7.5409,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604669072,7.5408,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604669270,2.5136,147.2,147.16,7.5426]
["bitfinex","SOLUSD",1718604669689,5.0272,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604669998,2.514,147.18,147.14,2.5144]
["bitfinex","SOLUSD",1718604670193,7.5418,147.18,147.14,2.5144]
["bitfinex","SOLUSD",1718604670394,2.5141,147.17,147.14,2.5144]
["bitfinex","SOLUSD",1718604670697,7.5418,147.18,147.14,2.5144]
["bitfinex","SOLUSD",1718604670893,2.514,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718604671093,7.5415,147.19,147.15,7.5432]
["bitfinex","SOLUSD",1718604671295,25.1363,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604671497,22.6226,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604671693,2.5137,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604671869,15.0819,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604672069,7.541,147.2,147.16,7.5427]
["bitfinex","SOLUSD",1718604672900,7.541,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604673067,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604673579,2.5137,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718604673905,2.5136,147.2,147.16,5.0284]
["bitfinex","SOLUSD",1718604674206,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604674811,2.5136,147.2,147.16,7.5425]
["bitfinex","SOLUSD",1718604675102,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604675404,2.5137,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718604676490,2.5137,147.19,147.15,25.143]
["bitfinex","SOLUSD",1718604676689,2.5137,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604676867,2.5139,147.18,147.14,22.6309]
["bitfinex","SOLUSD",1718604677073,2.5139,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718604677275,2.5139,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604677576,7.541,147.2,147.16,7.5426]
["bitfinex","SOLUSD",1718604677989,2.5137,147.2,147.16,15.0853]
["bitfinex","SOLUSD",1718604678186,22.6213,147.21,147.16,12.5711]
["bitfinex","SOLUSD",1718604678374,7.5393,147.23,147.19,5.0273]
["bitfinex","SOLUSD",1718604678593,12.5655,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718604678801,2.5132,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718604679003,15.0787,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718604679300,7.5394,147.23,147.19,7.541]
["bitfinex","SOLUSD",1718604679686,2.5132,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718604679887,1.55156384,147.24,147.17,20.38]
["bitfinex","SOLUSD",1718604680078,2.5128,147.25,147.21,5.0266]
["bitfinex","SOLUSD",1718604680273,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604680488,7.5387,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718604681377,2.5129,147.24,147.2,15.0812]
["bitfinex","SOLUSD",1718604682294,7.5387,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718604682776,2.5129,147.24,147.2,15.0812]
["bitfinex","SOLUSD",1718604683177,2.5129,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604683798,2.5128,147.25,147.21,5.0267]
["bitfinex","SOLUSD",1718604683982,7.537,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718604684189,9.53479559,147.29,147.25,12.5635]
["bitfinex","SOLUSD",1718604684382,7.5362,147.29,147.25,7.538]
["bitfinex","SOLUSD",1718604685107,2.5122,147.28,147.24,25.1276]
["bitfinex","SOLUSD",1718604685283,7.5362,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718604685477,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604685680,7.5361,147.29,147.25,5.0252]
["bitfinex","SOLUSD",1718604685903,7.5361,147.29,147.25,12.5633]
["bitfinex","SOLUSD",1718604685904,2.512,147.29,147.25,12.5633]
["bitfinex","SOLUSD",1718604686112,7.5363,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718604686293,7.5363,147.29,147.25,7.538]
["bitfinex","SOLUSD",1718604687893,15.0724,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718604688209,25.1206,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718604688386,15.0717,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718604688883,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604689801,2.5119,147.3,147.26,5.025]
["bitfinex","SOLUSD",1718604689997,7.5362,147.29,147.25,7.5378]
["bitfinex","SOLUSD",1718604690200,25.1192,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718604690403,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604691123,7.5357,147.3,147.26,7.5376]
["bitfinex","SOLUSD",1718604691908,15.0714,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718604692410,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604692709,7.5373,147.27,147.23,17.7712]
["bitfinex","SOLUSD",1718604692913,7.5376,147.26,147.23,15.2583]
["bitfinex","SOLUSD",1718604693216,7.5377,147.26,147.22,7.5395]
["bitfinex","SOLUSD",1718604693522,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604694182,25.1248,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718604694691,17.5873,147.27,147.23,7.5391]
["bitfinex","SOLUSD",1718604695111,7.5375,147.27,147.23,7.5391]
["bitfinex","SOLUSD",1718604695814,2.5128,147.25,147.19,36.7974]
["bitfinex","SOLUSD",1718604695987,0.17,147.3,147.17,6.3554]
["bitfinex","SOLUSD",1718604695988,2.5133,147.22,147.18,22.6245]
["bitfinex","SOLUSD",1718604696192,5.0265,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718604696505,2.5132,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604697194,7.5395,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718604697393,2.5132,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604698317,25.1298,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718604698801,2.513,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604699284,0.51,147.26,147.17,26.7354]
["bitfinex","SOLUSD",1718604699492,25.5354,147.26,147.22,5.0263]
["bitfinex","SOLUSD",1718604699684,2.5129,147.24,147.2,25.1348]
["bitfinex","SOLUSD",1718604699912,7.5387,147.24,147.2,15.0808]
["bitfinex","SOLUSD",1718604700102,2.5131,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604700600,7.5397,147.22,147.18,5.0276]
["bitfinex","SOLUSD",1718604700785,2.5132,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718604700986,7.5399,147.22,147.18,7.5415]
["bitfinex","SOLUSD",1718604701211,7.5399,147.22,147.18,12.5695]
["bitfinex","SOLUSD",1718604701392,7.5399,147.22,147.18,7.5415]
["bitfinex","SOLUSD",1718604701599,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604702007,25.2997,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718604702315,0.17,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604703311,7.7089,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718604703614,7.7089,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718604704012,12.7348,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718604704212,2.513,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604704616,22.7863,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718604704617,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604704807,2.5129,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718604705130,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604705331,2.5133,147.22,147.18,5.0277]
["bitfinex","SOLUSD",1718604705620,7.5393,147.23,147.19,15.0822]
["bitfinex","SOLUSD",1718604705810,17.5908,147.24,147.19,15.0822]
["bitfinex","SOLUSD",1718604705811,7.5389,147.24,147.2,7.5406]
["bitfinex","SOLUSD",1718604706128,7.5389,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604706129,2.513,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604706418,22.6152,147.25,147.21,25.1336]
["bitfinex","SOLUSD",1718604706419,7.5383,147.25,147.21,25.1336]
["bitfinex","SOLUSD",1718604706801,2.5129,147.24,147.21,7.5399]
["bitfinex","SOLUSD",1718604707112,2.5129,147.24,147.21,7.54]
["bitfinex","SOLUSD",1718604707622,7.5384,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604707799,2.5128,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604709701,7.5382,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604710034,2.5128,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604710320,7.5383,147.25,147.21,30.5635]
["bitfinex","SOLUSD",1718604710525,5.1945,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604710721,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604710931,2.5127,147.25,147.22,12.9694]
["bitfinex","SOLUSD",1718604711336,7.5381,147.25,147.22,7.9431]
["bitfinex","SOLUSD",1718604711534,15.0763,147.25,147.22,5.43]
["bitfinex","SOLUSD",1718604711745,2.5131,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604712957,25.1295,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718604713240,5.6,147.28,147.18,2.5138]
["bitfinex","SOLUSD",1718604713241,2.5134,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718604713630,22.6193,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718604713631,2.5133,147.22,147.19,7.5412]
["bitfinex","SOLUSD",1718604713946,12.9693,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604714162,12.9693,147.23,147.19,22.6237]
["bitfinex","SOLUSD",1718604714336,12.9693,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604714651,12.9693,147.23,147.19,25.1373]
["bitfinex","SOLUSD",1718604714851,7.9431,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604715019,12.9689,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604715225,2.5129,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604715534,28.2151,147.25,147.21,7.5402]
["bitfinex","SOLUSD",1718604715535,28.0451,147.25,147.21,7.5402]
["bitfinex","SOLUSD",1718604715727,30.5579,147.25,147.21,7.5402]
["bitfinex","SOLUSD",1718604716037,25.1279,147.25,147.21,7.5402]
["bitfinex","SOLUSD",1718604716225,22.6151,147.25,147.21,7.5402]
["bitfinex","SOLUSD",1718604716423,25.1279,147.25,147.21,7.5402]
["bitfinex","SOLUSD",1718604716745,2.5129,147.24,147.21,7.5402]
["bitfinex","SOLUSD",1718604717322,2.5129,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604717527,7.5387,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604718033,7.5387,147.24,147.2,25.1353]
["bitfinex","SOLUSD",1718604718242,7.5393,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604718628,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604719465,2.5132,147.22,147.19,7.5409]
["bitfinex","SOLUSD",1718604719627,25.131,147.23,147.19,7.5409]
["bitfinex","SOLUSD",1718604719825,7.5394,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604720148,25.1297,147.24,147.2,7.5406]
["bitfinex","SOLUSD",1718604720636,2.513,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604720945,10.0496,147.27,147.22,7.5393]
["bitfinex","SOLUSD",1718604721152,2.5131,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604721838,17.5907,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604721839,7.5389,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604722144,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604722448,2.5129,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718604722753,2.5132,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604722959,13.46176704,147.29,147.18,2.5137]
["bitfinex","SOLUSD",1718604722960,2.5135,147.21,147.18,2.5137]
["bitfinex","SOLUSD",1718604723244,100.0,147.28,147.18,12.5695]
["bitfinex","SOLUSD",1718604723245,25.1329,147.22,147.18,12.5695]
["bitfinex","SOLUSD",1718604723428,25.1313,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604723755,7.5388,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604723926,7.5388,147.24,147.2,22.622]
["bitfinex","SOLUSD",1718604723927,15.0775,147.24,147.2,25.1353]
["bitfinex","SOLUSD",1718604724121,0.17,147.25,147.15,15.9362]
["bitfinex","SOLUSD",1718604724332,7.5399,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604724535,7.5399,147.22,147.18,20.1108]
["bitfinex","SOLUSD",1718604724536,2.5133,147.22,147.18,20.1108]
["bitfinex","SOLUSD",1718604724745,2.5134,147.21,147.18,25.1385]
["bitfinex","SOLUSD",1718604724948,15.0794,147.22,147.18,25.1385]
["bitfinex","SOLUSD",1718604725449,2.5132,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718604725654,25.1312,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718604725858,2.5132,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604726233,7.5393,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604726636,7.5388,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604727052,2.5131,147.23,147.2,7.5404]
["bitfinex","SOLUSD",1718604727239,5.0252,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604727441,5.0252,147.26,147.18,20.38]
["bitfinex","SOLUSD",1718604727442,22.5127,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604727642,5.0254,147.25,147.21,5.0265]
["bitfinex","SOLUSD",1718604727843,2.5127,147.25,147.22,7.5395]
["bitfinex","SOLUSD",1718604728132,2.5128,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718604728346,7.5383,147.25,147.21,22.6196]
["bitfinex","SOLUSD",1718604728557,7.5383,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604728857,2.5128,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604729360,2.5128,147.25,147.22,7.5396]
["bitfinex","SOLUSD",1718604729536,25.1263,147.26,147.22,7.5396]
["bitfinex","SOLUSD",1718604729851,2.5127,147.25,147.22,7.5396]
["bitfinex","SOLUSD",1718604730230,25.1263,147.26,147.22,7.5396]
["bitfinex","SOLUSD",1718604730449,25.1263,147.26,147.22,15.0793]
["bitfinex","SOLUSD",1718604731047,2.5127,147.25,147.22,7.5396]
["bitfinex","SOLUSD",1718604731239,15.8782,147.3,147.19,20.38]
["bitfinex","SOLUSD",1718604731446,2.5124,147.27,147.19,20.38]
["bitfinex","SOLUSD",1718604731632,35.0734,147.28,147.24,7.5384]
["bitfinex","SOLUSD",1718604731838,2.5123,147.27,147.24,7.5384]
["bitfinex","SOLUSD",1718604732251,2.5123,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718604733262,2.5123,147.27,147.23,12.565]
["bitfinex","SOLUSD",1718604733263,7.5373,147.27,147.23,12.565]
["bitfinex","SOLUSD",1718604733638,7.5373,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604733973,2.5127,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718604734337,5.0255,147.25,147.21,5.0265]
["bitfinex","SOLUSD",1718604734558,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604734772,2.5129,147.24,147.2,22.6213]
["bitfinex","SOLUSD",1718604734943,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604735144,25.1276,147.25,147.21,7.5401]
["bitfinex","SOLUSD",1718604735378,2.5128,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718604735994,25.1261,147.26,147.22,7.5395]
["bitfinex","SOLUSD",1718604736287,12.5621,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604736461,15.0746,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604736636,7.5374,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604737471,25.0245,147.28,147.24,5.0257]
["bitfinex","SOLUSD",1718604737760,2.5124,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718604737963,7.5371,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604738159,2.5126,147.26,147.23,12.9688]
["bitfinex","SOLUSD",1718604738338,2.5125,147.26,147.23,12.9688]
["bitfinex","SOLUSD",1718604738539,22.6114,147.27,147.23,12.9688]
["bitfinex","SOLUSD",1718604738858,2.5129,147.24,147.21,12.9699]
["bitfinex","SOLUSD",1718604739063,2.5129,147.24,147.21,7.5399]
["bitfinex","SOLUSD",1718604739265,2.513,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604739978,25.1309,147.23,147.19,7.5407]
["bitfinex","SOLUSD",1718604740139,2.5132,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604740342,10.0529,147.22,147.18,25.1383]
["bitfinex","SOLUSD",1718604740570,10.0529,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718604740571,2.5134,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718604741066,2.5134,147.21,147.18,7.5416]
["bitfinex","SOLUSD",1718604741400,17.5929,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604741679,12.9695,147.23,147.19,15.0823]
["bitfinex","SOLUSD",1718604741680,30.5614,147.23,147.19,15.0823]
["bitfinex","SOLUSD",1718604742085,2.5132,147.22,147.19,15.0823]
["bitfinex","SOLUSD",1718604742379,12.9693,147.23,147.19,22.6235]
["bitfinex","SOLUSD",1718604742595,5.43,147.24,147.18,5.43]
["bitfinex","SOLUSD",1718604742783,7.5383,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604742964,7.5383,147.25,147.21,28.0495]
["bitfinex","SOLUSD",1718604742965,2.5129,147.24,147.21,7.5399]
["bitfinex","SOLUSD",1718604743164,2.513,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604743469,2.513,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718604743663,2.5129,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718604743859,7.5384,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718604744062,2.5128,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718604744359,2.5129,147.24,147.21,7.9433]
["bitfinex","SOLUSD",1718604744559,2.5128,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604745085,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604745292,15.0748,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604745587,15.0748,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718604745588,2.5125,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718604745789,2.5126,147.26,147.23,7.5389]
["bitfinex","SOLUSD",1718604746086,2.5126,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718604746479,2.5126,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718604746878,25.1245,147.27,147.23,20.5082]
["bitfinex","SOLUSD",1718604747614,2.5126,147.26,147.23,7.9429]
["bitfinex","SOLUSD",1718604748005,2.5126,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718604748500,7.5377,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718604748996,7.5377,147.26,147.22,28.0484]
["bitfinex","SOLUSD",1718604749299,7.5377,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604749682,2.5126,147.26,147.23,7.5391]
["bitfinex","SOLUSD",1718604749998,2.5126,147.26,147.23,12.9691]
["bitfinex","SOLUSD",1718604750405,2.5126,147.26,147.23,7.943]
["bitfinex","SOLUSD",1718604750717,2.5127,147.25,147.22,7.9431]
["bitfinex","SOLUSD",1718604750884,22.6132,147.26,147.22,12.9695]
["bitfinex","SOLUSD",1718604750885,25.1258,147.26,147.22,12.9695]
["bitfinex","SOLUSD",1718604751085,2.5126,147.26,147.23,7.5391]
["bitfinex","SOLUSD",1718604751595,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604751785,2.5126,147.26,147.23,7.5391]
["bitfinex","SOLUSD",1718604752118,7.5377,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604752302,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604753121,7.5378,147.26,147.22,30.5618]
["bitfinex","SOLUSD",1718604753512,22.6123,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718604753807,15.0743,147.27,147.23,25.13]
["bitfinex","SOLUSD",1718604754615,5.0252,147.26,147.22,28.0483]
["bitfinex","SOLUSD",1718604754990,7.5378,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604755487,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604755889,7.5374,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604756396,7.5374,147.27,147.23,25.1303]
["bitfinex","SOLUSD",1718604756596,2.5125,147.26,147.23,25.1303]
["bitfinex","SOLUSD",1718604756801,15.0746,147.27,147.23,17.5912]
["bitfinex","SOLUSD",1718604756989,2.5123,147.28,147.24,15.0771]
["bitfinex","SOLUSD",1718604757195,15.0733,147.28,147.24,25.1281]
["bitfinex","SOLUSD",1718604757413,15.0733,147.28,147.24,30.5581]
["bitfinex","SOLUSD",1718604758127,2.5126,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718604758298,2.5126,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718604758499,7.5373,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604758704,2.5124,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718604759110,7.5368,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604759623,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604759827,2.5122,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718604760003,25.121,147.29,147.25,15.0761]
["bitfinex","SOLUSD",1718604760505,2.5122,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718604760704,2.5119,147.3,147.27,7.537]
["bitfinex","SOLUSD",1718604760918,7.5356,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604761534,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604762213,7.5357,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604762901,2.5119,147.3,147.27,7.537]
["bitfinex","SOLUSD",1718604763097,2.5118,147.31,147.27,28.0412]
["bitfinex","SOLUSD",1718604763301,2.5118,147.3,147.27,12.9669]
["bitfinex","SOLUSD",1718604764025,2.5118,147.3,147.26,17.5872]
["bitfinex","SOLUSD",1718604764026,2.512,147.29,147.26,7.5374]
["bitfinex","SOLUSD",1718604764226,25.1192,147.3,147.26,12.5626]
["bitfinex","SOLUSD",1718604764408,2.512,147.29,147.26,7.5374]
["bitfinex","SOLUSD",1718604765204,22.6072,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604765205,25.1191,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604765528,2.512,147.29,147.26,15.075]
["bitfinex","SOLUSD",1718604765720,25.1191,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604766124,7.5358,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604766329,7.5361,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604766624,2.512,147.29,147.26,7.5375]
["bitfinex","SOLUSD",1718604767326,7.5359,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604767714,2.512,147.3,147.27,7.537]
["bitfinex","SOLUSD",1718604767907,7.5357,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604769124,2.512,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604770422,22.6102,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604770745,7.5372,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604770913,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604771109,7.5371,147.27,147.23,30.5602]
["bitfinex","SOLUSD",1718604771309,7.5371,147.27,147.23,28.0473]
["bitfinex","SOLUSD",1718604771509,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604771832,30.5531,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718604772032,0.17,147.3,147.23,2.513]
["bitfinex","SOLUSD",1718604772033,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604772508,7.9425,147.27,147.24,7.5386]
["bitfinex","SOLUSD",1718604772707,7.9425,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604773005,12.9668,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604773209,7.9423,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604773440,2.5123,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604773642,20.0,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718604773943,2.5123,147.27,147.24,7.5382]
["bitfinex","SOLUSD",1718604775040,48.0402,147.28,147.24,7.5382]
["bitfinex","SOLUSD",1718604775240,2.5124,147.27,147.24,7.5382]
["bitfinex","SOLUSD",1718604775445,22.6118,147.27,147.23,7.5389]
["bitfinex","SOLUSD",1718604775657,7.5376,147.26,147.22,22.6183]
["bitfinex","SOLUSD",1718604775949,2.5125,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604776521,5.43,147.27,147.22,5.0262]
["bitfinex","SOLUSD",1718604776730,5.0262,147.23,147.19,5.0275]
["bitfinex","SOLUSD",1718604776923,7.5398,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604777331,2.5133,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604777518,28.0483,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718604777721,20.5088,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604777918,20.5086,147.23,147.19,25.1373]
["bitfinex","SOLUSD",1718604778117,30.5609,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718604778422,12.9695,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604779027,5.43,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718604779215,22.6168,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718604779547,12.9689,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604779751,12.9689,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718604779752,7.943,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718604779956,12.9689,147.24,147.2,22.6218]
["bitfinex","SOLUSD",1718604780249,7.5387,147.24,147.16,22.0885]
["bitfinex","SOLUSD",1718604780412,2.5131,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604780612,2.5131,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718604780817,30.5592,147.24,147.2,15.0812]
["bitfinex","SOLUSD",1718604781035,20.5076,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604781237,2.513,147.23,147.2,15.0812]
["bitfinex","SOLUSD",1718604781452,12.9689,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718604781630,20.5069,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604781825,2.5127,147.25,147.22,7.5394]
["bitfinex","SOLUSD",1718604782027,7.5382,147.25,147.21,30.5631]
["bitfinex","SOLUSD",1718604782225,7.5382,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718604782422,7.5382,147.25,147.21,28.0499]
["bitfinex","SOLUSD",1718604782423,7.5382,147.25,147.21,22.6199]
["bitfinex","SOLUSD",1718604782724,7.5382,147.25,147.21,25.1331]
["bitfinex","SOLUSD",1718604783152,2.5129,147.24,147.21,7.54]
["bitfinex","SOLUSD",1718604783445,2.5128,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718604783642,2.5127,147.25,147.22,7.5395]
["bitfinex","SOLUSD",1718604784346,2.5129,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718604784649,2.5134,147.21,147.18,7.5416]
["bitfinex","SOLUSD",1718604784853,2.5132,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718604785021,2.5132,147.22,147.19,7.541]
["bitfinex","SOLUSD",1718604785615,2.5132,147.22,147.18,7.5415]
["bitfinex","SOLUSD",1718604785616,12.5663,147.22,147.18,7.5415]
["bitfinex","SOLUSD",1718604785840,25.1326,147.22,147.18,15.0832]
["bitfinex","SOLUSD",1718604786042,30.5626,147.22,147.18,15.0832]
["bitfinex","SOLUSD",1718604786233,12.9699,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604786428,7.9434,147.22,147.19,7.5412]
["bitfinex","SOLUSD",1718604787148,2.513,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718604787358,35.0783,147.23,147.19,25.1365]
["bitfinex","SOLUSD",1718604787527,32.9691,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604788041,27.943,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718604788350,32.9691,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604788748,32.9691,147.23,147.19,25.1365]
["bitfinex","SOLUSD",1718604789339,2.5132,147.22,147.19,7.5409]
["bitfinex","SOLUSD",1718604789550,2.5132,147.22,147.19,25.137]
["bitfinex","SOLUSD",1718604790258,40.5085,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604790570,2.5134,147.21,147.18,25.1383]
["bitfinex","SOLUSD",1718604790773,2.5134,147.21,147.18,30.5683]
["bitfinex","SOLUSD",1718604791131,15.0796,147.22,147.18,30.5683]
["bitfinex","SOLUSD",1718604791464,2.5133,147.22,147.19,7.5411]
["bitfinex","SOLUSD",1718604792177,2.5134,147.21,147.18,30.5683]
["bitfinex","SOLUSD",1718604792673,2.5133,147.22,147.19,7.541]
["bitfinex","SOLUSD",1718604792875,2.5133,147.22,147.18,23.027]
["bitfinex","SOLUSD",1718604792876,2.5136,147.2,147.18,5.43]
["bitfinex","SOLUSD",1718604793197,0.17,147.21,147.12,43.1397]
["bitfinex","SOLUSD",1718604793198,5.77,147.21,147.12,43.1397]
["bitfinex","SOLUSD",1718604793474,2.5142,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718604793679,2.5142,147.17,147.14,7.5436]
["bitfinex","SOLUSD",1718604793842,0.34,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604793843,15.0828,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604794049,2.5137,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718604794252,5.0276,147.19,147.15,22.6295]
["bitfinex","SOLUSD",1718604794458,7.5414,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718604794660,0.34,147.21,147.14,5.43]
["bitfinex","SOLUSD",1718604794862,7.5409,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604795095,28.0514,147.21,147.17,12.5702]
["bitfinex","SOLUSD",1718604795264,22.5135,147.2,147.17,15.0841]
["bitfinex","SOLUSD",1718604795459,20.0,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718604795656,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604795959,7.5392,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604796159,27.5392,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604796459,2.5132,147.22,147.19,7.541]
["bitfinex","SOLUSD",1718604797257,48.0477,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718604797258,22.5132,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718604797470,22.513,147.23,147.2,17.5946]
["bitfinex","SOLUSD",1718604797706,20.5077,147.24,147.2,17.5946]
["bitfinex","SOLUSD",1718604797857,2.513,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718604798174,7.5391,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604798369,15.0783,147.23,147.19,30.5666]
["bitfinex","SOLUSD",1718604798756,2.513,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718604798960,17.5894,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718604799257,27.5387,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604799451,27.5387,147.24,147.2,22.6215]
["bitfinex","SOLUSD",1718604799452,2.513,147.23,147.2,15.0811]
["bitfinex","SOLUSD",1718604799657,15.0784,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604799986,15.0784,147.23,147.19,30.5668]
["bitfinex","SOLUSD",1718604800186,5.43,147.25,147.21,10.0531]
["bitfinex","SOLUSD",1718604800387,2.5127,147.25,147.21,15.4833]
["bitfinex","SOLUSD",1718604800557,2.5127,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718604800987,2.5131,147.23,147.19,22.6231]
["bitfinex","SOLUSD",1718604801179,2.5132,147.22,147.19,7.5408]
["bitfinex","SOLUSD",1718604801364,5.0262,147.23,147.2,7.9435]
["bitfinex","SOLUSD",1718604801580,7.5393,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604802298,7.5393,147.23,147.19,30.567]
["bitfinex","SOLUSD",1718604802885,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604803074,2.5132,147.22,147.19,12.9708]
["bitfinex","SOLUSD",1718604803277,7.5395,147.23,147.19,28.0532]
["bitfinex","SOLUSD",1718604803491,7.5395,147.23,147.19,12.9708]
["bitfinex","SOLUSD",1718604803492,2.5132,147.22,147.19,12.9708]
["bitfinex","SOLUSD",1718604803709,7.5393,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604803893,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604804407,2.5131,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718604804907,15.0776,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718604805305,2.5131,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718604805601,2.5131,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604805996,6.5251,147.28,147.21,5.0265]
["bitfinex","SOLUSD",1718604806191,25.1263,147.26,147.22,7.5396]
["bitfinex","SOLUSD",1718604806393,2.5127,147.25,147.22,7.5395]
["bitfinex","SOLUSD",1718604806586,17.9928,147.26,147.22,7.5395]
["bitfinex","SOLUSD",1718604806787,19.0865,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718604806990,19.0865,147.28,147.23,17.5908]
["bitfinex","SOLUSD",1718604806991,6.5977,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718604807207,15.9787,147.33,147.27,7.5367]
["bitfinex","SOLUSD",1718604807407,21.0016,147.33,147.29,7.5359]
["bitfinex","SOLUSD",1718604807602,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604808185,7.5345,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604808376,7.5345,147.32,147.28,7.5363]
["bitfinex","SOLUSD",1718604808808,2.5117,147.31,147.28,7.5363]
["bitfinex","SOLUSD",1718604808986,2.5117,147.31,147.27,28.0406]
["bitfinex","SOLUSD",1718604809192,12.5593,147.3,147.26,7.9424]
["bitfinex","SOLUSD",1718604809411,2.512,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604809590,7.5361,147.29,147.25,30.5564]
["bitfinex","SOLUSD",1718604809799,7.5362,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604809989,7.5362,147.29,147.25,20.5059]
["bitfinex","SOLUSD",1718604810195,7.5362,147.29,147.25,12.9681]
["bitfinex","SOLUSD",1718604810410,7.5369,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718604810614,2.5124,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718604811091,7.5372,147.27,147.23,22.6168]
["bitfinex","SOLUSD",1718604811295,20.505,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718604811492,2.5125,147.26,147.23,15.0781]
["bitfinex","SOLUSD",1718604811812,30.5549,147.27,147.23,15.0781]
["bitfinex","SOLUSD",1718604812009,7.9425,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604812213,12.9669,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604812393,7.9423,147.28,147.24,22.6159]
["bitfinex","SOLUSD",1718604812726,12.9668,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604813212,2.5124,147.27,147.24,7.5386]
["bitfinex","SOLUSD",1718604813585,30.5525,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604814199,12.9668,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604814700,5.43,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718604815014,2.5122,147.28,147.25,22.6142]
["bitfinex","SOLUSD",1718604815184,20.5024,147.29,147.25,25.1267]
["bitfinex","SOLUSD",1718604815385,12.9663,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604815820,7.9421,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604816020,2.5121,147.29,147.26,7.5375]
["bitfinex","SOLUSD",1718604816217,22.5121,147.29,147.26,7.5375]
["bitfinex","SOLUSD",1718604816837,20.0,147.29,147.26,12.5626]
["bitfinex","SOLUSD",1718604817039,20.0,147.29,147.26,15.075]
["bitfinex","SOLUSD",1718604817342,22.512,147.29,147.26,15.075]
["bitfinex","SOLUSD",1718604817545,22.512,147.29,147.26,7.5374]
["bitfinex","SOLUSD",1718604817835,35.4782,147.29,147.24,17.5898]
["bitfinex","SOLUSD",1718604818022,15.0734,147.28,147.24,25.1281]
["bitfinex","SOLUSD",1718604818219,2.5123,147.27,147.24,17.5897]
["bitfinex","SOLUSD",1718604818435,2.5123,147.27,147.24,7.5383]
["bitfinex","SOLUSD",1718604818611,7.5368,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604818814,5.0246,147.28,147.24,5.0256]
["bitfinex","SOLUSD",1718604819016,7.5369,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604819414,2.5124,147.27,147.24,7.5383]
["bitfinex","SOLUSD",1718604819739,25.1224,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604820333,2.5126,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718604820527,25.1243,147.27,147.23,15.0782]
["bitfinex","SOLUSD",1718604820733,25.1243,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604820935,25.1243,147.27,147.23,12.5653]
["bitfinex","SOLUSD",1718604820936,2.5125,147.26,147.23,15.0782]
["bitfinex","SOLUSD",1718604821244,2.5125,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718604821415,25.1243,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604822127,30.5543,147.27,147.23,12.5652]
["bitfinex","SOLUSD",1718604822432,2.5125,147.26,147.23,15.0781]
["bitfinex","SOLUSD",1718604822613,30.5543,147.27,147.23,15.0781]
["bitfinex","SOLUSD",1718604822813,12.9674,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604823041,7.9425,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604823335,7.9425,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718604823551,2.5125,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718604824240,7.9423,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604824536,2.5125,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604824742,7.5373,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604824954,22.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604825141,2.5121,147.29,147.26,7.5376]
["bitfinex","SOLUSD",1718604825346,22.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604825515,22.5121,147.29,147.26,7.5376]
["bitfinex","SOLUSD",1718604825931,20.0,147.29,147.26,15.0752]
["bitfinex","SOLUSD",1718604826125,22.512,147.29,147.26,15.0752]
["bitfinex","SOLUSD",1718604826331,22.512,147.29,147.26,7.5376]
["bitfinex","SOLUSD",1718604826730,27.5361,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604827236,2.5122,147.28,147.25,25.1261]
["bitfinex","SOLUSD",1718604827754,27.5362,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604827945,32.9662,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604828117,7.9421,147.29,147.26,7.5375]
["bitfinex","SOLUSD",1718604828323,12.9662,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604829138,15.0724,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604829447,7.5362,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604829640,25.1196,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604829850,5.0239,147.3,147.26,22.6125]
["bitfinex","SOLUSD",1718604830148,22.6059,147.31,147.27,22.6111]
["bitfinex","SOLUSD",1718604830442,2.5119,147.3,147.27,25.1233]
["bitfinex","SOLUSD",1718604830647,25.1177,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604831143,2.5119,147.3,147.27,25.1233]
["bitfinex","SOLUSD",1718604831568,7.02282829,147.35,147.28,7.5366]
["bitfinex","SOLUSD",1718604831732,7.5346,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604831930,2.5116,147.32,147.29,7.5359]
["bitfinex","SOLUSD",1718604832149,15.0692,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718604832464,2.5117,147.31,147.28,7.5363]
["bitfinex","SOLUSD",1718604832632,20.5002,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604832832,7.5356,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718604833271,25.1189,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604833440,7.5358,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604833945,2.512,147.3,147.27,15.074]
["bitfinex","SOLUSD",1718604834638,30.5477,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604834877,20.5007,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604835032,2.5118,147.31,147.28,7.5365]
["bitfinex","SOLUSD",1718604835540,7.5351,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604835755,12.5596,147.3,147.26,5.0249]
["bitfinex","SOLUSD",1718604836079,7.5362,147.29,147.26,7.5373]
["bitfinex","SOLUSD",1718604836235,7.5362,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604836443,15.0723,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604836770,7.5362,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604837862,7.5362,147.29,147.26,7.5375]
["bitfinex","SOLUSD",1718604838040,2.5121,147.29,147.26,7.5375]
["bitfinex","SOLUSD",1718604839043,7.5362,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604839251,23.0135,147.3,147.21,20.4]
["bitfinex","SOLUSD",1718604839252,15.4789,147.28,147.21,15.9897]
["bitfinex","SOLUSD",1718604839572,2.513,147.24,147.21,18.503]
["bitfinex","SOLUSD",1718604839759,5.43,147.25,147.21,18.503]
["bitfinex","SOLUSD",1718604839760,28.0452,147.25,147.21,38.6099]
["bitfinex","SOLUSD",1718604840094,22.6118,147.27,147.23,5.0261]
["bitfinex","SOLUSD",1718604840374,5.43,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718604840962,7.537,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718604841271,7.5383,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718604841452,12.9688,147.24,147.2,5.0269]
["bitfinex","SOLUSD",1718604841646,2.5131,147.23,147.2,7.5403]
["bitfinex","SOLUSD",1718604842047,30.5595,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604842242,5.43,147.28,147.22,7.5397]
["bitfinex","SOLUSD",1718604842447,5.43,147.28,147.25,7.5379]
["bitfinex","SOLUSD",1718604842448,20.0,147.27,147.25,7.5379]
["bitfinex","SOLUSD",1718604842661,12.9667,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604842947,20.5033,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604843149,7.5372,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718604843871,30.5523,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604844368,2.5123,147.27,147.24,12.5643]
["bitfinex","SOLUSD",1718604844562,7.9422,147.28,147.25,7.5379]
["bitfinex","SOLUSD",1718604845087,5.43,147.28,147.26,7.5376]
["bitfinex","SOLUSD",1718604845375,7.942,147.29,147.26,7.5375]
["bitfinex","SOLUSD",1718604845749,22.6073,147.3,147.26,22.6128]
["bitfinex","SOLUSD",1718604845952,22.6073,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604845953,25.43,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718604846149,22.512,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718604846352,35.4785,147.29,147.24,17.5899]
["bitfinex","SOLUSD",1718604846553,30.5523,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604846881,25.1223,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604847177,28.0418,147.27,147.23,20.1839]
["bitfinex","SOLUSD",1718604847370,12.9673,147.27,147.24,7.5386]
["bitfinex","SOLUSD",1718604847674,7.5373,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604848053,2.5125,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718604848367,2.5125,147.27,147.24,15.0772]
["bitfinex","SOLUSD",1718604848774,2.5125,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718604848977,2.5125,147.27,147.24,15.0771]
["bitfinex","SOLUSD",1718604849189,2.5125,147.27,147.24,7.5384]
["bitfinex","SOLUSD",1718604849673,30.5529,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718604849981,2.5124,147.27,147.24,17.5899]
["bitfinex","SOLUSD",1718604850189,2.5124,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718604850473,2.5124,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718604851351,7.5372,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604852857,2.5123,147.28,147.24,7.5384]
["bitfinex","SOLUSD",1718604853077,2.5123,147.28,147.25,7.5379]
["bitfinex","SOLUSD",1718604853383,7.5367,147.28,147.25,7.5379]
["bitfinex","SOLUSD",1718604853573,22.5121,147.29,147.26,15.075]
["bitfinex","SOLUSD",1718604853769,20.0,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718604853976,2.512,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718604854566,2.512,147.29,147.26,25.1251]
["bitfinex","SOLUSD",1718604854892,2.512,147.29,147.26,7.5374]
["bitfinex","SOLUSD",1718604855194,25.1191,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604855395,7.5352,147.31,147.28,7.5364]
["bitfinex","SOLUSD",1718604855683,22.1103,147.38,147.31,7.535]
["bitfinex","SOLUSD",1718604855892,22.1103,147.38,147.28,5.0243]
["bitfinex","SOLUSD",1718604855893,2.5118,147.31,147.28,5.0243]
["bitfinex","SOLUSD",1718604856077,7.5352,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604856574,7.5352,147.31,147.28,7.5365]
["bitfinex","SOLUSD",1718604856988,12.9648,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604857197,2.5116,147.32,147.29,7.536]
["bitfinex","SOLUSD",1718604857380,15.0692,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718604857689,10.4529,147.33,147.29,22.6078]
["bitfinex","SOLUSD",1718604857856,7.5344,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604858062,2.5115,147.32,147.29,17.5839]
["bitfinex","SOLUSD",1718604858272,22.6026,147.33,147.29,17.5839]
["bitfinex","SOLUSD",1718604858273,15.0686,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604858470,25.1141,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718604858770,2.5115,147.32,147.29,25.1201]
["bitfinex","SOLUSD",1718604859103,2.5115,147.32,147.29,15.072]
["bitfinex","SOLUSD",1718604859267,2.5115,147.32,147.29,7.5359]
["bitfinex","SOLUSD",1718604859468,15.0706,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718604859697,5.0235,147.31,147.27,22.6112]
["bitfinex","SOLUSD",1718604859886,2.5119,147.3,147.27,7.5368]
["bitfinex","SOLUSD",1718604860100,2.512,147.29,147.26,7.5374]
["bitfinex","SOLUSD",1718604860405,7.5352,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604860710,12.9652,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604861003,2.5119,147.3,147.27,7.5369]
["bitfinex","SOLUSD",1718604861500,12.9652,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604861873,5.43,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718604862067,5.43,147.31,147.26,15.0745]
["bitfinex","SOLUSD",1718604862068,10.4535,147.31,147.26,15.0745]
["bitfinex","SOLUSD",1718604862274,10.4535,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718604862275,7.9419,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604862480,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604863387,2.5119,147.3,147.27,7.537]
["bitfinex","SOLUSD",1718604865386,7.5353,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604865590,12.9653,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718604866490,2.5118,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718604866788,2.5118,147.3,147.23,15.158]
["bitfinex","SOLUSD",1718604866789,5.43,147.28,147.23,15.158]
["bitfinex","SOLUSD",1718604867105,7.5378,147.26,147.23,17.671]
["bitfinex","SOLUSD",1718604867275,2.5126,147.26,147.23,17.671]
["bitfinex","SOLUSD",1718604867677,7.5377,147.26,147.23,17.671]
["bitfinex","SOLUSD",1718604867883,2.5126,147.26,147.23,7.5391]
["bitfinex","SOLUSD",1718604868191,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604868388,7.5377,147.26,147.22,25.1311]
["bitfinex","SOLUSD",1718604868890,2.5127,147.25,147.22,7.5393]
["bitfinex","SOLUSD",1718604869092,7.5377,147.26,147.22,7.5393]
["bitfinex","SOLUSD",1718604869397,2.5134,147.21,147.19,22.7142]
["bitfinex","SOLUSD",1718604869579,0.17,147.27,147.19,22.7142]
["bitfinex","SOLUSD",1718604869580,7.9433,147.22,147.19,18.7857]
["bitfinex","SOLUSD",1718604869899,20.5087,147.23,147.19,23.8129]
["bitfinex","SOLUSD",1718604870196,7.9432,147.22,147.19,18.7856]
["bitfinex","SOLUSD",1718604870493,7.9432,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718604870688,5.43,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718604872858,2.513,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604872975,5.43,147.22,147.19,25.1372]
["bitfinex","SOLUSD",1718604873174,5.43,147.22,147.19,7.541]
["bitfinex","SOLUSD",1718604873991,5.43,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718604874205,12.9691,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604874376,17.5907,147.24,147.2,7.5406]
["bitfinex","SOLUSD",1718604874377,17.5908,147.24,147.2,7.5406]
["bitfinex","SOLUSD",1718604874579,5.43,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718604874888,7.9431,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604875091,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604876081,7.5392,147.23,147.19,25.137]
["bitfinex","SOLUSD",1718604876288,2.5132,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718604876644,7.5393,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604876897,15.0785,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718604878306,25.1308,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718604878675,5.43,147.2,147.15,20.7709]
["bitfinex","SOLUSD",1718604878876,28.054,147.19,147.15,18.2565]
["bitfinex","SOLUSD",1718604879075,2.5134,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718604879297,27.9434,147.21,147.17,5.028]
["bitfinex","SOLUSD",1718604879474,22.6241,147.19,147.15,18.2565]
["bitfinex","SOLUSD",1718604879675,22.6241,147.19,147.15,23.2853]
["bitfinex","SOLUSD",1718604879676,12.9714,147.19,147.15,23.2853]
["bitfinex","SOLUSD",1718604880689,7.9438,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604880883,7.9438,147.19,147.15,30.8285]
["bitfinex","SOLUSD",1718604881205,2.5138,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604881710,5.43,147.2,147.15,15.7422]
["bitfinex","SOLUSD",1718604881916,20.0,147.21,147.11,22.7275]
["bitfinex","SOLUSD",1718604881917,20.0,147.19,147.11,22.7275]
["bitfinex","SOLUSD",1718604882117,7.944,147.18,147.14,5.0292]
["bitfinex","SOLUSD",1718604882289,25.5404,147.19,147.14,12.5727]
["bitfinex","SOLUSD",1718604882483,2.5139,147.18,147.14,5.029]
["bitfinex","SOLUSD",1718604882695,2.5139,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718604882696,2.5141,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718604883096,12.9718,147.18,147.14,5.029]
["bitfinex","SOLUSD",1718604883304,12.9718,147.18,147.14,7.5435]
["bitfinex","SOLUSD",1718604883502,7.5418,147.18,147.14,7.5435]
["bitfinex","SOLUSD",1718604883701,7.5418,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718604883908,2.5139,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718604884106,2.5138,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604884414,22.5134,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718604884599,2.5133,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604884794,2.5134,147.21,147.18,7.9437]
["bitfinex","SOLUSD",1718604885098,2.5136,147.2,147.16,30.5718]
["bitfinex","SOLUSD",1718604885295,7.5405,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718604885611,7.5407,147.2,147.16,7.5424]
["bitfinex","SOLUSD",1718604885913,7.5407,147.2,147.16,12.9724]
["bitfinex","SOLUSD",1718604886113,7.5407,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604886483,7.5407,147.2,147.16,15.0851]
["bitfinex","SOLUSD",1718604886709,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604886908,7.9435,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718604887110,7.5403,147.21,147.17,25.1405]
["bitfinex","SOLUSD",1718604887300,7.5403,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718604887814,17.5918,147.23,147.18,15.0833]
["bitfinex","SOLUSD",1718604888018,2.5134,147.21,147.18,2.5137]
["bitfinex","SOLUSD",1718604888525,7.5403,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718604889201,2.5135,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718604889402,15.0805,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718604889589,2.5135,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718604890011,10.0537,147.21,147.16,7.9441]
["bitfinex","SOLUSD",1718604890212,2.5137,147.19,147.15,5.0286]
["bitfinex","SOLUSD",1718604890416,2.5139,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718604890988,30.5676,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718604891228,17.5976,147.18,147.13,5.0293]
["bitfinex","SOLUSD",1718604891414,2.5141,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718604892308,28.0556,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718604892612,2.5141,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718604892807,30.5696,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718604893023,30.5696,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718604893024,2.514,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718604893221,5.027,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718604893437,20.0,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718604893720,64.3329,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718604893721,27.9433,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604893922,22.5132,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604894520,7.5396,147.22,147.18,7.5414]
["bitfinex","SOLUSD",1718604895295,7.5418,147.18,147.14,7.5435]
["bitfinex","SOLUSD",1718604895522,15.4845,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718604895712,30.5664,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604896096,7.541,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604896295,12.9705,147.21,147.17,7.5421]
["bitfinex","SOLUSD",1718604896518,7.9435,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718604896699,12.9703,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718604896902,2.5135,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718604897518,12.9698,147.22,147.18,7.5416]
["bitfinex","SOLUSD",1718604897700,7.5393,147.23,147.19,7.5409]
["bitfinex","SOLUSD",1718604897899,28.0465,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718604898099,28.0465,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718604898100,2.5132,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718604898318,5.0264,147.22,147.18,30.5685]
["bitfinex","SOLUSD",1718604898500,5.0258,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718604898710,2.5131,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604899038,10.0528,147.23,147.18,15.0833]
["bitfinex","SOLUSD",1718604899243,21.7145,147.26,147.17,15.1579]
["bitfinex","SOLUSD",1718604899526,2.5141,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718604899727,5.0276,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718604899901,2.5139,147.18,147.15,7.9443]
["bitfinex","SOLUSD",1718604900225,22.6226,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604900395,20.5119,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604900724,2.5137,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718604900938,2.5137,147.2,147.16,15.0853]
["bitfinex","SOLUSD",1718604901123,2.5137,147.2,147.16,12.5712]
["bitfinex","SOLUSD",1718604901503,2.5137,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604901743,2.5137,147.2,147.16,12.5712]
["bitfinex","SOLUSD",1718604901744,45.09287023,147.26,147.14,0.17]
["bitfinex","SOLUSD",1718604901906,28.79287023,147.26,147.16,0.17]
["bitfinex","SOLUSD",1718604902103,2.5127,147.25,147.21,15.0799]
["bitfinex","SOLUSD",1718604902303,16.1314,147.3,147.19,15.1123]
["bitfinex","SOLUSD",1718604902607,7.5398,147.22,147.19,15.1123]
["bitfinex","SOLUSD",1718604902809,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604903121,2.513,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718604903299,5.0258,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718604903300,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604903497,7.5384,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718604903998,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604904397,2.5129,147.24,147.2,25.1352]
["bitfinex","SOLUSD",1718604904630,2.5129,147.24,147.2,15.081]
["bitfinex","SOLUSD",1718604904832,2.5129,147.24,147.19,22.6532]
["bitfinex","SOLUSD",1718604904833,2.5135,147.21,147.19,15.1123]
["bitfinex","SOLUSD",1718604905127,2.5138,147.19,147.17,6.3509]
["bitfinex","SOLUSD",1718604905337,2.5134,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718604905505,7.5403,147.21,147.17,13.8928]
["bitfinex","SOLUSD",1718604905700,2.5134,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718604906017,22.6193,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718604906018,2.5133,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604906216,2.5132,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604906542,2.5132,147.22,147.17,6.3509]
["bitfinex","SOLUSD",1718604906543,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604906839,7.5404,147.21,147.17,7.5421]
["bitfinex","SOLUSD",1718604907012,7.5404,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718604907224,2.5135,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604907519,5.0276,147.19,147.15,17.7554]
["bitfinex","SOLUSD",1718604907698,7.5415,147.19,147.15,22.7842]
["bitfinex","SOLUSD",1718604908041,2.5139,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604908403,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604908819,7.5402,147.21,147.17,15.0841]
["bitfinex","SOLUSD",1718604909131,7.5402,147.21,147.16,7.5426]
["bitfinex","SOLUSD",1718604909132,5.0256,147.25,147.2,10.0541]
["bitfinex","SOLUSD",1718604909361,2.5128,147.25,147.21,12.5668]
["bitfinex","SOLUSD",1718604909502,7.5382,147.25,147.21,7.5398]
["bitfinex","SOLUSD",1718604909702,26.3527,147.28,147.19,27.056]
["bitfinex","SOLUSD",1718604909920,7.5373,147.27,147.22,22.619]
["bitfinex","SOLUSD",1718604910129,1.55156384,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718604910303,15.0724,147.29,147.25,7.5379]
["bitfinex","SOLUSD",1718604910518,11.59956384,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604910519,4.06346384,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604911252,2.5124,147.27,147.23,5.026]
["bitfinex","SOLUSD",1718604911450,5.0254,147.25,147.22,20.4]
["bitfinex","SOLUSD",1718604911629,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604911826,2.5124,147.27,147.24,7.5386]
["bitfinex","SOLUSD",1718604912159,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604912846,2.5124,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718604913154,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604913659,2.5123,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604914227,22.6091,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718604914228,25.1191,147.3,147.26,7.5374]
["bitfinex","SOLUSD",1718604914447,2.512,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718604915047,22.6045,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718604915265,27.5351,147.31,147.27,25.1228]
["bitfinex","SOLUSD",1718604915559,27.5351,147.31,147.27,7.5367]
["bitfinex","SOLUSD",1718604915725,32.5586,147.31,147.27,7.5367]
["bitfinex","SOLUSD",1718604916048,2.5121,147.29,147.25,7.5378]
["bitfinex","SOLUSD",1718604916256,2.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604916425,10.0482,147.29,147.24,5.0256]
["bitfinex","SOLUSD",1718604916624,25.1227,147.28,147.24,7.5385]
["bitfinex","SOLUSD",1718604916875,2.5128,147.25,147.22,22.9132]
["bitfinex","SOLUSD",1718604917024,7.5396,147.22,147.21,15.1674]
["bitfinex","SOLUSD",1718604917228,0.17,147.27,147.21,15.1674]
["bitfinex","SOLUSD",1718604917538,7.5388,147.24,147.21,15.1674]
["bitfinex","SOLUSD",1718604917854,0.17,147.28,147.21,15.1674]
["bitfinex","SOLUSD",1718604918154,2.5128,147.25,147.21,37.7875]
["bitfinex","SOLUSD",1718604918330,2.5128,147.25,147.21,27.7342]
["bitfinex","SOLUSD",1718604918529,5.0247,147.28,147.23,7.539]
["bitfinex","SOLUSD",1718604918842,32.5604,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718604919054,2.5122,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604919227,2.5122,147.28,147.21,35.5674]
["bitfinex","SOLUSD",1718604919228,2.5117,147.31,147.22,0.17]
["bitfinex","SOLUSD",1718604919563,16.279,147.34,147.25,25.1263]
["bitfinex","SOLUSD",1718604919564,2.5121,147.29,147.25,25.1263]
["bitfinex","SOLUSD",1718604919765,2.5121,147.29,147.25,17.5885]
["bitfinex","SOLUSD",1718604919931,7.5362,147.29,147.25,7.5378]
["bitfinex","SOLUSD",1718604920531,7.5362,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604920736,5.0233,147.32,147.23,0.17]
["bitfinex","SOLUSD",1718604920939,5.0239,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718604921155,2.512,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718604921538,7.5361,147.29,147.25,7.5378]
["bitfinex","SOLUSD",1718604922556,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718604922757,2.5122,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718604923457,2.5122,147.28,147.24,22.6155]
["bitfinex","SOLUSD",1718604923458,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718604923663,15.0735,147.28,147.24,7.5386]
["bitfinex","SOLUSD",1718604923859,2.5125,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718604924039,2.5125,147.26,147.22,7.5393]
["bitfinex","SOLUSD",1718604924040,5.0251,147.26,147.22,7.5393]
["bitfinex","SOLUSD",1718604924352,2.5129,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718604924552,15.0766,147.25,147.21,7.54]
["bitfinex","SOLUSD",1718604924743,2.5129,147.24,147.21,7.54]
["bitfinex","SOLUSD",1718604924941,15.0766,147.25,147.21,7.54]
["bitfinex","SOLUSD",1718604925148,7.5387,147.24,147.2,25.1353]
["bitfinex","SOLUSD",1718604925340,7.5388,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718604925663,2.513,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718604925950,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604926137,22.6147,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718604926339,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718604926546,0.17,147.28,147.19,11.6833]
["bitfinex","SOLUSD",1718604926743,2.5132,147.22,147.19,7.5409]
["bitfinex","SOLUSD",1718604927258,2.5132,147.22,147.15,27.0036]
["bitfinex","SOLUSD",1718604927259,7.5408,147.2,147.16,12.5709]
["bitfinex","SOLUSD",1718604927441,2.5138,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604927643,2.5137,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718604927857,25.1362,147.2,147.16,7.5427]
["bitfinex","SOLUSD",1718604928047,7.5409,147.2,147.16,7.5427]
["bitfinex","SOLUSD",1718604928384,2.5137,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604928539,2.5137,147.19,147.16,7.5426]
["bitfinex","SOLUSD",1718604928735,22.6223,147.2,147.16,7.5426]
["bitfinex","SOLUSD",1718604928937,2.5137,147.19,147.16,7.5426]
["bitfinex","SOLUSD",1718604929237,7.5407,147.2,147.16,15.0853]
["bitfinex","SOLUSD",1718604929668,2.5137,147.19,147.16,7.5426]
["bitfinex","SOLUSD",1718604929850,12.5678,147.2,147.16,7.5426]
["bitfinex","SOLUSD",1718604930241,12.5678,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604930242,5.0271,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718604930557,2.5139,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718604931450,7.5417,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718604931654,7.5417,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718604931836,20.0,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718604932037,27.5402,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718604932576,5.0266,147.22,147.13,0.17]
["bitfinex","SOLUSD",1718604932871,2.513,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718604933166,2.5131,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604933544,5.0255,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718604933747,7.5387,147.24,147.2,25.1349]
["bitfinex","SOLUSD",1718604933949,10.0539,147.21,147.17,15.3932]
["bitfinex","SOLUSD",1718604934149,12.5663,147.22,147.18,7.5415]
["bitfinex","SOLUSD",1718604934355,7.5399,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604934847,7.08127941,147.28,147.17,35.7932]
["bitfinex","SOLUSD",1718604935160,2.5129,147.24,147.2,22.6217]
["bitfinex","SOLUSD",1718604935377,2.513,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718604935744,7.5388,147.24,147.2,22.6219]
["bitfinex","SOLUSD",1718604935940,2.513,147.23,147.2,15.0813]
["bitfinex","SOLUSD",1718604936160,2.513,147.23,147.2,7.5404]
["bitfinex","SOLUSD",1718604936709,2.513,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718604936972,2.5136,147.2,147.16,17.5995]
["bitfinex","SOLUSD",1718604937136,2.5138,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718604938065,15.0818,147.2,147.16,15.0855]
["bitfinex","SOLUSD",1718604938245,2.5137,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718604938445,25.1363,147.2,147.16,7.5427]
["bitfinex","SOLUSD",1718604939038,2.5137,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718604939238,5.028,147.18,147.14,7.5434]
["bitfinex","SOLUSD",1718604939552,0.17,147.22,147.13,22.8136]
["bitfinex","SOLUSD",1718604939755,7.5425,147.17,147.13,22.8136]
["bitfinex","SOLUSD",1718604940071,2.5145,147.15,147.11,15.09]
["bitfinex","SOLUSD",1718604940244,2.5145,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718604940245,7.5436,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718604940457,7.5436,147.15,147.11,7.5451]
["bitfinex","SOLUSD",1718604940659,2.5146,147.14,147.11,5.0301]
["bitfinex","SOLUSD",1718604940964,2.5146,147.14,147.11,7.5452]
["bitfinex","SOLUSD",1718604941287,2.5146,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718604941952,16.47,147.19,147.09,5.8664378]
["bitfinex","SOLUSD",1718604942151,2.5149,147.12,147.09,8.3817378]
["bitfinex","SOLUSD",1718604942366,5.0296,147.13,147.09,8.3817378]
["bitfinex","SOLUSD",1718604942367,7.5444,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718604942562,7.5441,147.14,147.1,12.5763]
["bitfinex","SOLUSD",1718604942773,2.5147,147.13,147.1,7.5456]
["bitfinex","SOLUSD",1718604942977,7.5438,147.14,147.1,12.5763]
["bitfinex","SOLUSD",1718604943176,2.5148,147.13,147.09,23.4740378]
["bitfinex","SOLUSD",1718604943373,2.5151,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718604943563,2.515,147.12,147.09,3.3510378]
["bitfinex","SOLUSD",1718604944453,2.5151,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718604944658,7.5457,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604945159,2.5152,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718604945358,2.5151,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718604945587,15.0915,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604945885,7.5457,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604946072,2.5152,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604946275,16.2199,147.13,147.09,0.8356378]
["bitfinex","SOLUSD",1718604946581,2.5152,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604946793,25.1515,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718604946982,7.5456,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718604947687,2.5152,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604947897,25.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604949090,45.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604951770,45.3226,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604954567,45.8326,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604955069,52.90199521,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718604955265,52.90199521,147.1,146.94,10.8356378]
["bitfinex","SOLUSD",1718604955266,7.5506,147.01,146.97,17.6219]
["bitfinex","SOLUSD",1718604955497,111.6244,147.09,146.98,2.5172]
["bitfinex","SOLUSD",1718604955690,2.5168,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718604955900,22.6492,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718604956077,7.5497,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718604956402,2.5162,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718604956718,22.5162,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718604956903,20.0,147.05,147.02,5.0332]
["bitfinex","SOLUSD",1718604957077,7.5482,147.06,147.02,5.0332]
["bitfinex","SOLUSD",1718604957078,2.516,147.06,147.03,2.5163]
["bitfinex","SOLUSD",1718604957281,29.70739521,147.1,147.02,15.6611]
["bitfinex","SOLUSD",1718604957509,215.4152,147.13,147.02,20.6943]
["bitfinex","SOLUSD",1718604957704,215.4152,147.13,147.02,15.6611]
["bitfinex","SOLUSD",1718604957705,100.0,147.11,147.02,15.6611]
["bitfinex","SOLUSD",1718604957913,2.5161,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718604958207,25.1575,147.08,147.04,7.5486]
["bitfinex","SOLUSD",1718604958374,2.5158,147.07,147.04,2.5161]
["bitfinex","SOLUSD",1718604958576,7.5474,147.07,147.04,2.5161]
["bitfinex","SOLUSD",1718604958796,7.5474,147.07,147.03,7.5491]
["bitfinex","SOLUSD",1718604958797,2.5159,147.06,147.03,7.5491]
["bitfinex","SOLUSD",1718604958971,2.5159,147.06,147.03,2.5163]
["bitfinex","SOLUSD",1718604959183,2.5162,147.05,147.02,18.1777]
["bitfinex","SOLUSD",1718604959503,2.5162,147.05,147.02,23.211]
["bitfinex","SOLUSD",1718604959675,20.17,147.11,147.02,15.6611]
["bitfinex","SOLUSD",1718604959875,7.5486,147.05,147.02,15.6611]
["bitfinex","SOLUSD",1718604960101,2.5163,147.04,147.01,7.5503]
["bitfinex","SOLUSD",1718604960307,2.5162,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718604960506,2.5162,147.05,147.02,7.5499]
["bitfinex","SOLUSD",1718604960807,7.5485,147.05,147.01,25.1675]
["bitfinex","SOLUSD",1718604960983,2.5163,147.04,147.01,7.55]
["bitfinex","SOLUSD",1718604961180,7.5489,147.04,147.0,25.1691]
["bitfinex","SOLUSD",1718604961392,12.5826,147.03,146.99,22.556]
["bitfinex","SOLUSD",1718604961587,7.5496,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718604961786,5.0324,147.05,147.01,5.0335]
["bitfinex","SOLUSD",1718604961997,100.51,147.1,146.99,15.0049]
["bitfinex","SOLUSD",1718604961998,20.0,147.11,146.99,35.4049]
["bitfinex","SOLUSD",1718604962300,5.0304,147.11,147.01,20.4]
["bitfinex","SOLUSD",1718604962609,2.5154,147.1,147.07,7.5473]
["bitfinex","SOLUSD",1718604962775,15.4152,147.13,147.03,43.2001]
["bitfinex","SOLUSD",1718604962776,7.5449,147.12,147.03,43.2001]
["bitfinex","SOLUSD",1718604962993,5.03,147.12,147.08,5.0312]
["bitfinex","SOLUSD",1718604963190,2.5148,147.13,147.04,40.74]
["bitfinex","SOLUSD",1718604963414,2.5148,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718604963591,2.5148,147.13,147.1,7.5457]
["bitfinex","SOLUSD",1718604963795,7.5441,147.14,147.11,2.5151]
["bitfinex","SOLUSD",1718604963992,22.6317,147.14,147.1,12.5763]
["bitfinex","SOLUSD",1718604964248,22.6304,147.15,147.11,7.545]
["bitfinex","SOLUSD",1718604964515,7.5439,147.14,147.11,2.5149]
["bitfinex","SOLUSD",1718604964697,12.5717,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718604964900,5.0308,147.1,147.0,15.3803]
["bitfinex","SOLUSD",1718604965103,15.9895,147.13,146.95,15.3803]
["bitfinex","SOLUSD",1718604965104,6.5188,147.12,146.95,15.3803]
["bitfinex","SOLUSD",1718604965309,2.5165,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718604965626,106.5188,147.12,147.0,5.0338]
["bitfinex","SOLUSD",1718604965923,2.516,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718604966125,20.0,147.07,147.02,17.616]
["bitfinex","SOLUSD",1718604966419,20.0,147.11,147.01,57.07412071]
["bitfinex","SOLUSD",1718604966420,5.0314,147.08,147.03,40.27965404]
["bitfinex","SOLUSD",1718604966600,20.0,147.11,147.06,17.8961]
["bitfinex","SOLUSD",1718604966601,2.5153,147.1,147.06,17.8961]
["bitfinex","SOLUSD",1718604966788,6.5188,147.16,147.06,15.3803]
["bitfinex","SOLUSD",1718604966992,23.05685072,147.17,147.09,10.0616]
["bitfinex","SOLUSD",1718604967191,22.5083,147.2,147.1,2.5151]
["bitfinex","SOLUSD",1718604967412,14.60626773,147.16,147.1,7.5457]
["bitfinex","SOLUSD",1718604967617,7.5444,147.13,147.08,6.6075]
["bitfinex","SOLUSD",1718604967792,22.5083,147.2,147.08,6.6075]
["bitfinex","SOLUSD",1718604967995,2.5151,147.11,147.08,6.6075]
["bitfinex","SOLUSD",1718604968195,2.515,147.12,147.08,9.1231]
["bitfinex","SOLUSD",1718604968395,7.5445,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718604968716,7.5429,147.16,147.1,5.0304]
["bitfinex","SOLUSD",1718604968897,7.5428,147.16,147.12,2.5149]
["bitfinex","SOLUSD",1718604969415,7.5433,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718604969598,2.5145,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718604969795,2.5144,147.15,147.11,2.5149]
["bitfinex","SOLUSD",1718604969996,17.5985,147.18,147.08,27.0075]
["bitfinex","SOLUSD",1718604970205,17.5954,147.2,147.12,16.484]
["bitfinex","SOLUSD",1718604970407,5.0273,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604970632,7.541,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718604970828,2.5137,147.2,147.16,47.5142]
["bitfinex","SOLUSD",1718604971028,2.5131,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718604971228,7.5378,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718604971432,17.5854,147.29,147.23,2.5129]
["bitfinex","SOLUSD",1718604971767,22.8364,147.32,147.19,15.6021]
["bitfinex","SOLUSD",1718604971768,7.06046354,147.28,147.19,15.6021]
["bitfinex","SOLUSD",1718604972041,17.5868,147.27,147.21,5.0266]
["bitfinex","SOLUSD",1718604972238,7.06080548,147.28,147.22,45.0]
["bitfinex","SOLUSD",1718604972239,2.5128,147.25,147.22,45.0]
["bitfinex","SOLUSD",1718604972444,100.0,147.27,147.15,22.1279]
["bitfinex","SOLUSD",1718604972620,2.5136,147.2,147.16,47.5142]
["bitfinex","SOLUSD",1718604972822,17.594,147.21,147.16,47.5142]
["bitfinex","SOLUSD",1718604973061,2.5133,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718604973356,22.5133,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718604973565,22.5133,147.22,147.16,47.5141]
["bitfinex","SOLUSD",1718604973566,2.5136,147.2,147.16,47.5141]
["bitfinex","SOLUSD",1718604973722,10.0571,147.16,147.11,24.5973]
["bitfinex","SOLUSD",1718604974053,0.17,147.19,147.1,7.5456]
["bitfinex","SOLUSD",1718604974054,37.6014,147.15,147.1,7.5456]
["bitfinex","SOLUSD",1718604974355,2.5143,147.16,147.12,5.0298]
["bitfinex","SOLUSD",1718604974538,5.0292,147.14,147.07,22.0823]
["bitfinex","SOLUSD",1718604974733,2.5146,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718604974936,22.6305,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718604974937,7.5435,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718604975137,20.0,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718604975452,2.5141,147.17,147.13,2.5146]
["bitfinex","SOLUSD",1718604975453,2.5139,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718604975655,2.5139,147.18,147.13,17.6026]
["bitfinex","SOLUSD",1718604975656,2.5141,147.17,147.13,2.5146]
["bitfinex","SOLUSD",1718604975839,200.17,147.23,147.11,2.515]
["bitfinex","SOLUSD",1718604976165,7.5441,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718604976327,2.5148,147.13,147.07,32.1452]
["bitfinex","SOLUSD",1718604976532,10.0571,147.16,147.1,7.5458]
["bitfinex","SOLUSD",1718604976731,2.5144,147.15,147.11,7.5451]
["bitfinex","SOLUSD",1718604976955,17.6027,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718604977135,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718604977334,2.5153,147.1,147.06,7.5475]
["bitfinex","SOLUSD",1718604977540,2.5153,147.1,147.07,2.5158]
["bitfinex","SOLUSD",1718604977755,7.5456,147.11,147.07,2.5158]
["bitfinex","SOLUSD",1718604978059,2.515,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718604978263,25.03,147.12,147.07,5.0315]
["bitfinex","SOLUSD",1718604978440,27.545,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718604978847,7.5466,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718604979149,2.5156,147.08,147.04,7.5485]
["bitfinex","SOLUSD",1718604979456,2.5155,147.09,147.05,5.0322]
["bitfinex","SOLUSD",1718604979644,2.5156,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718604979834,2.5156,147.08,147.04,15.0976]
["bitfinex","SOLUSD",1718604980034,7.5465,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718604980234,7.5461,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718604980456,20.0,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718604980766,20.0,147.09,147.03,22.6284]
["bitfinex","SOLUSD",1718604980976,20.0,147.09,147.01,2.5167]
["bitfinex","SOLUSD",1718604980977,2.5162,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718604981263,2.5163,147.04,147.0,2.5168]
["bitfinex","SOLUSD",1718604981468,5.032,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718604981642,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718604981837,22.516,147.06,147.02,7.5498]
["bitfinex","SOLUSD",1718604982044,22.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718604982648,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718604982848,22.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718604983452,22.516,147.06,147.0,17.6185]
["bitfinex","SOLUSD",1718604983453,5.0325,147.05,147.0,17.6185]
["bitfinex","SOLUSD",1718604983769,7.5494,147.03,146.99,7.5511]
["bitfinex","SOLUSD",1718604983969,17.6144,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718604984169,22.6458,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718604984346,5.0324,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718604984541,20.0,147.04,147.01,7.5502]
["bitfinex","SOLUSD",1718604984742,2.5165,147.03,146.99,5.0342]
["bitfinex","SOLUSD",1718604984932,20.0,147.04,146.96,20.4]
["bitfinex","SOLUSD",1718604985145,20.0,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718604985377,22.5162,147.05,147.01,7.5502]
["bitfinex","SOLUSD",1718604985586,2.5163,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718604985789,22.5163,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718604985955,7.5496,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718604986156,12.5825,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718604986390,2.5166,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718604986552,2.5168,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718604986773,22.65,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718604986972,2.5168,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718604987179,15.0993,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718604987386,7.5496,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718604987689,7.5496,147.03,146.98,7.5517]
["bitfinex","SOLUSD",1718604987690,5.0334,147.02,146.98,7.5517]
["bitfinex","SOLUSD",1718604987860,7.5501,147.02,146.98,7.5517]
["bitfinex","SOLUSD",1718604988060,2.5168,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718604988262,12.5834,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718604988263,15.1001,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718604988499,7.5501,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718604988657,2.5169,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718604988861,2.5169,147.01,146.97,22.6568]
["bitfinex","SOLUSD",1718604988862,2.517,147.0,146.97,5.035]
["bitfinex","SOLUSD",1718604989081,2.517,147.0,146.97,7.5523]
["bitfinex","SOLUSD",1718604989302,7.551,147.0,146.96,7.5527]
["bitfinex","SOLUSD",1718604989487,7.551,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718604989663,7.5507,147.01,146.97,7.5524]
["bitfinex","SOLUSD",1718604989961,5.0332,147.03,146.99,5.0342]
["bitfinex","SOLUSD",1718604990169,20.0,147.02,146.99,7.5512]
["bitfinex","SOLUSD",1718604990383,20.0,147.02,146.98,17.6204]
["bitfinex","SOLUSD",1718604990384,7.5505,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718604990661,7.5511,147.0,146.96,25.1754]
["bitfinex","SOLUSD",1718604990869,17.6178,147.01,146.94,0.8356378]
["bitfinex","SOLUSD",1718604990870,0.17,147.01,146.94,8.3894378]
["bitfinex","SOLUSD",1718604991069,5.0353,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718604991264,0.68,147.01,146.94,0.8356378]
["bitfinex","SOLUSD",1718604991481,2.5176,146.97,146.94,3.3535378]
["bitfinex","SOLUSD",1718604991691,7.5522,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718604991958,2.5174,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718604992175,20.0,146.98,146.96,5.0352]
["bitfinex","SOLUSD",1718604992378,20.0,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718604992578,7.5513,147.0,146.96,12.5882]
["bitfinex","SOLUSD",1718604992579,7.5511,147.0,146.96,25.1763]
["bitfinex","SOLUSD",1718604992791,2.5172,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718604992992,200.0,147.08,146.94,0.8356378]
["bitfinex","SOLUSD",1718604993169,7.5508,147.01,146.97,5.0349]
["bitfinex","SOLUSD",1718604993365,2.5168,147.01,146.97,22.6573]
["bitfinex","SOLUSD",1718604993694,7.5504,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718604993878,20.0,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718604994197,22.517,147.0,146.97,7.5521]
["bitfinex","SOLUSD",1718604994400,5.0343,146.99,146.94,10.9073378]
["bitfinex","SOLUSD",1718604994573,5.0343,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718604994574,7.5521,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718604994773,7.5517,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718604995087,25.0342,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718604995288,27.5513,147.0,146.96,12.5883]
["bitfinex","SOLUSD",1718604995477,22.5171,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718604995788,2.5172,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718604996087,2.5173,146.98,146.95,7.5532]
["bitfinex","SOLUSD",1718604996297,7.552,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718604997086,2.5173,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718604997765,2.5173,146.98,146.95,7.5533]
["bitfinex","SOLUSD",1718604998288,17.6216,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718604998494,20.0,147.0,146.94,0.8356378]
["bitfinex","SOLUSD",1718604998785,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718604998986,25.177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718604999199,7.5532,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718604999767,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605000379,5.0354,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605000564,7.5532,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605000772,7.5535,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605001008,20.1427,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605001164,45.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605001369,45.3484,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605001669,45.5184,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605002082,45.3484,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605002497,45.8584,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605003915,27.5535,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605004211,45.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605005670,7.06538701,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718605005873,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605007011,45.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605007173,45.3484,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605007374,45.6884,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605007575,45.3484,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605008001,45.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605008216,45.3484,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605008817,10.07,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718605009015,7.5523,146.98,146.94,8.3894378]
["bitfinex","SOLUSD",1718605009229,12.5868,146.98,146.94,8.3894378]
["bitfinex","SOLUSD",1718605009592,7.552,146.99,146.95,7.5533]
["bitfinex","SOLUSD",1718605009593,25.173,146.99,146.95,7.5533]
["bitfinex","SOLUSD",1718605009786,7.06185783,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718605009990,21.4526,147.04,146.94,0.8356378]
["bitfinex","SOLUSD",1718605010226,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605010438,7.5528,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718605010594,2.5172,146.99,146.95,22.66]
["bitfinex","SOLUSD",1718605010794,2.5172,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718605011010,17.6192,147.0,146.96,7.5528]
["bitfinex","SOLUSD",1718605011209,7.5508,147.01,146.96,7.5528]
["bitfinex","SOLUSD",1718605011210,15.1014,147.01,146.97,7.5524]
["bitfinex","SOLUSD",1718605011495,15.1014,147.01,146.97,7.5522]
["bitfinex","SOLUSD",1718605011496,7.5505,147.01,146.97,7.5522]
["bitfinex","SOLUSD",1718605011914,7.551,147.0,146.96,25.1759]
["bitfinex","SOLUSD",1718605012099,2.517,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718605012629,2.5169,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718605012809,22.6504,147.02,146.98,7.5519]
["bitfinex","SOLUSD",1718605012998,7.5511,147.0,146.96,7.5526]
["bitfinex","SOLUSD",1718605013198,2.5172,146.99,146.96,7.5527]
["bitfinex","SOLUSD",1718605013409,7.5512,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718605013910,7.5512,147.0,146.96,7.5526]
["bitfinex","SOLUSD",1718605014119,2.5171,146.99,146.96,7.5526]
["bitfinex","SOLUSD",1718605014323,2.5171,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718605014801,7.5512,147.0,146.96,7.5528]
["bitfinex","SOLUSD",1718605015333,7.5507,147.01,146.97,8.91282428]
["bitfinex","SOLUSD",1718605015538,7.06014814,147.06,146.98,17.6213]
["bitfinex","SOLUSD",1718605015539,5.0331,147.03,146.98,17.6213]
["bitfinex","SOLUSD",1718605015750,22.5167,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718605016048,27.55,147.02,146.98,15.1037]
["bitfinex","SOLUSD",1718605016207,32.5833,147.02,146.98,7.5517]
["bitfinex","SOLUSD",1718605016409,2.5168,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718605016950,42.65,147.02,146.94,0.8356378]
["bitfinex","SOLUSD",1718605016951,7.5512,147.0,146.94,8.3894378]
["bitfinex","SOLUSD",1718605017114,7.5512,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718605017313,2.5171,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718605017642,5.034,147.0,146.96,7.5528]
["bitfinex","SOLUSD",1718605017850,7.551,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718605018025,2.517,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718605018202,22.652,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718605018410,17.6181,147.01,146.97,7.5524]
["bitfinex","SOLUSD",1718605018734,2.5169,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718605018939,42.6504,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718605019150,45.1672,147.02,146.98,7.5519]
["bitfinex","SOLUSD",1718605019450,2.5167,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718605020240,2.5168,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718605020541,20.0,147.01,146.94,0.8356378]
["bitfinex","SOLUSD",1718605020763,2.5172,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718605020906,7.5515,146.99,146.94,18.4612378]
["bitfinex","SOLUSD",1718605021218,2.5173,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718605021403,7.552,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718605021606,25.172,146.99,146.95,7.5535]
["bitfinex","SOLUSD",1718605021808,20.0,147.01,146.95,7.5535]
["bitfinex","SOLUSD",1718605021809,22.6534,147.0,146.96,7.5529]
["bitfinex","SOLUSD",1718605022111,7.5512,147.0,146.96,5.0353]
["bitfinex","SOLUSD",1718605022422,2.5171,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718605022739,20.0,147.01,146.94,3.3535378]
["bitfinex","SOLUSD",1718605022740,7.5525,146.97,146.94,3.3535378]
["bitfinex","SOLUSD",1718605022949,2.5175,146.97,146.94,3.3535378]
["bitfinex","SOLUSD",1718605023239,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605024434,15.107,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605024746,25.1772,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605024916,7.5531,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605025112,7.5535,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605025331,45.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605028213,45.3484,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605028415,45.8584,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605029841,145.8584,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605030017,161.5695,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605030829,61.5695,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605031332,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605032544,45.5184,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605032747,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605034368,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605034558,22.6597,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605034559,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605035169,7.5521,146.98,146.94,8.3893378]
["bitfinex","SOLUSD",1718605035334,2.5175,146.97,146.94,3.3534378]
["bitfinex","SOLUSD",1718605035523,10.0695,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718605035730,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605035930,12.5885,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605036130,7.5535,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605036356,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605036543,7.5535,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605036739,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605036943,2.5175,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718605037138,10.0703,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718605037356,7.5533,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605037567,22.6552,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718605037854,22.30963808,147.03,146.94,0.8356378]
["bitfinex","SOLUSD",1718605037855,2.5176,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605038067,2.5175,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718605038249,12.5876,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718605038563,30.0694,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718605038564,27.5522,146.98,146.94,3.3535378]
["bitfinex","SOLUSD",1718605038865,27.5522,146.98,146.94,8.3895378]
["bitfinex","SOLUSD",1718605039043,7.5511,147.0,146.96,7.5529]
["bitfinex","SOLUSD",1718605039243,2.517,147.0,146.96,7.5528]
["bitfinex","SOLUSD",1718605039671,2.5171,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718605039959,2.5171,147.0,146.96,15.1057]
["bitfinex","SOLUSD",1718605040172,7.5511,147.0,146.96,7.5527]
["bitfinex","SOLUSD",1718605040340,2.5173,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718605040961,25.1724,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718605041158,2.5173,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718605041363,2.5169,147.01,146.97,7.5523]
["bitfinex","SOLUSD",1718605041541,13.30366556,147.06,146.97,7.5523]
["bitfinex","SOLUSD",1718605041542,5.0331,147.03,146.99,7.5512]
["bitfinex","SOLUSD",1718605041739,7.5491,147.04,146.98,33.2656]
["bitfinex","SOLUSD",1718605041740,5.0329,147.04,146.98,15.6447]
["bitfinex","SOLUSD",1718605041955,2.5166,147.03,146.99,7.551]
["bitfinex","SOLUSD",1718605042149,10.0664,147.03,146.98,18.162]
["bitfinex","SOLUSD",1718605042341,7.05821891,147.08,146.98,18.162]
["bitfinex","SOLUSD",1718605042342,2.5169,147.01,146.98,18.162]
["bitfinex","SOLUSD",1718605042540,5.0337,147.01,146.98,15.6447]
["bitfinex","SOLUSD",1718605042767,2.5171,147.0,146.98,15.6447]
["bitfinex","SOLUSD",1718605043276,2.5173,146.98,146.95,15.4346]
["bitfinex","SOLUSD",1718605043635,7.5507,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718605043840,20.0,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718605044042,5.0343,146.99,146.95,17.9524]
["bitfinex","SOLUSD",1718605044259,10.0695,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718605044475,7.5528,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718605044657,2.5176,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605044854,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605045054,45.1777,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605045360,27.5531,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605045555,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605045766,20.0,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605046586,22.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605046754,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605047076,22.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605047773,27.553,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605047975,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605048269,22.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605048472,45.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605050080,45.6884,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605050257,45.8584,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605053582,45.5184,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718605054352,15.1063,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605054554,17.6219,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718605054770,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718605054945,7.06261332,147.0,146.94,0.8356378]
["bitfinex","SOLUSD",1718605055152,6.3979,147.03,146.94,3.3536378]
["bitfinex","SOLUSD",1718605055352,2.5174,146.98,146.94,15.9434378]
["bitfinex","SOLUSD",1718605055564,13.46072471,147.03,146.94,3.3534378]
["bitfinex","SOLUSD",1718605055880,2.5174,146.98,146.94,15.9434378]
["bitfinex","SOLUSD",1718605056087,2.5174,146.98,146.94,8.3894378]
["bitfinex","SOLUSD",1718605056088,15.1041,146.98,146.94,8.3894378]
["bitfinex","SOLUSD",1718605056582,7.5521,146.98,146.94,8.3894378]
["bitfinex","SOLUSD",1718605056779,7.06282471,147.03,146.94,0.8356378]
["bitfinex","SOLUSD",1718605056978,2.5171,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718605057279,107.06270645,147.06,146.94,0.8356378]
["bitfinex","SOLUSD",1718605057481,2.5173,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718605057799,107.06270645,147.06,146.94,23.4972378]
["bitfinex","SOLUSD",1718605057800,17.6182,147.01,146.94,0.8356378]
["bitfinex","SOLUSD",1718605058081,17.6182,147.01,146.96,7.5527]
["bitfinex","SOLUSD",1718605058082,7.551,147.0,146.96,7.5527]
["bitfinex","SOLUSD",1718605058290,2.517,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718605058597,22.6516,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718605058893,15.0991,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718605059092,15.1011,147.01,146.96,25.1759]
["bitfinex","SOLUSD",1718605059402,2.517,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718605059881,2.517,147.0,146.96,25.1759]
["bitfinex","SOLUSD",1718605060105,2.517,147.0,146.94,0.8356378]
["bitfinex","SOLUSD",1718605060106,5.0343,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718605060251,2.5173,146.98,146.94,26.0152378]
["bitfinex","SOLUSD",1718605060564,15.1053,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718605060762,2.5174,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718605061162,25.1724,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718605061368,25.1723,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718605061562,2.5171,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718605061767,107.06270645,147.06,146.94,0.8356378]
["bitfinex","SOLUSD",1718605061768,10.0662,147.03,146.94,0.8356378]
["bitfinex","SOLUSD",1718605061960,7.5506,147.01,146.97,7.5521]
["bitfinex","SOLUSD",1718605062171,7.5506,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718605062368,2.5168,147.01,146.97,7.5523]
["bitfinex","SOLUSD",1718605062586,20.0,147.01,146.98,7.5519]
["bitfinex","SOLUSD",1718605063162,20.0,147.01,146.98,15.1039]
["bitfinex","SOLUSD",1718605063362,2.5168,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718605063566,22.5168,147.01,146.97,15.1045]
["bitfinex","SOLUSD",1718605063761,27.5505,147.01,146.97,7.5521]
["bitfinex","SOLUSD",1718605063956,27.5505,147.01,146.97,15.1046]
["bitfinex","SOLUSD",1718605063957,22.5168,147.01,146.97,15.1046]
["bitfinex","SOLUSD",1718605064281,22.5168,147.01,146.97,22.6573]
["bitfinex","SOLUSD",1718605064454,22.5168,147.01,146.97,7.5521]
["bitfinex","SOLUSD",1718605064657,20.0,147.01,146.98,7.5518]
["bitfinex","SOLUSD",1718605064856,22.5167,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718605065073,27.55,147.02,146.98,7.5518]
["bitfinex","SOLUSD",1718605065664,25.0333,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718605065869,27.55,147.02,146.98,7.5518]
["bitfinex","SOLUSD",1718605066072,2.5166,147.03,146.94,0.8356378]
["bitfinex","SOLUSD",1718605066375,2.5166,147.03,147.0,2.517]
["bitfinex","SOLUSD",1718605066681,22.5166,147.03,147.0,2.517]
["bitfinex","SOLUSD",1718605066885,2.5166,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718605067785,2.5166,147.02,146.98,25.1722]
["bitfinex","SOLUSD",1718605068191,22.6518,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718605068372,22.6518,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718605068373,2.517,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718605068977,7.551,147.0,146.95,5.0355]
["bitfinex","SOLUSD",1718605069176,5.0347,146.98,146.94,3.3535378]
["bitfinex","SOLUSD",1718605069384,7.5521,146.98,146.94,8.3895378]
["bitfinex","SOLUSD",1718605069766,20.0,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718605069995,7.5511,147.0,146.96,7.5528]
["bitfinex","SOLUSD",1718605070360,2.5172,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718605070562,7.5515,146.99,146.95,17.6241]
["bitfinex","SOLUSD",1718605070766,2.5172,146.99,146.95,25.1776]
["bitfinex","SOLUSD",1718605070996,2.5173,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718605071296,2.5175,146.97,146.94,3.3535378]
["bitfinex","SOLUSD",1718605071599,2.5174,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718605071768,2.5174,146.98,146.94,26.0153378]
["bitfinex","SOLUSD",1718605071977,2.5174,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718605072185,2.5174,146.98,146.94,26.0153378]
["bitfinex","SOLUSD",1718605072383,7.5521,146.98,146.94,8.3894378]
["bitfinex","SOLUSD",1718605072580,2.5175,146.97,146.94,3.3534378]
["bitfinex","SOLUSD",1718605072885,25.1735,146.98,146.94,3.3535378]
["bitfinex","SOLUSD",1718605073408,15.1035,146.99,146.95,7.5535]
["bitfinex","SOLUSD",1718605073610,25.1723,146.99,146.95,7.5535]
["bitfinex","SOLUSD",1718605073776,7.5517,146.99,146.95,7.5533]
["bitfinex","SOLUSD",1718605074091,2.5173,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718605074604,6.2191,147.07,146.94,0.8356378]
["bitfinex","SOLUSD",1718605074804,2.5167,147.02,146.98,25.1722]
["bitfinex","SOLUSD",1718605074974,2.5167,147.02,146.95,0.68]
["bitfinex","SOLUSD",1718605074975,2.517,147.0,146.96,22.6587]
["bitfinex","SOLUSD",1718605075183,5.0341,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718605075377,2.5172,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718605075696,22.6531,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718605075897,7.5512,147.0,146.96,7.5528]
["bitfinex","SOLUSD",1718605076202,25.1689,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718605076408,2.5169,147.01,146.97,15.105]
["bitfinex","SOLUSD",1718605076592,22.5169,147.01,146.97,15.105]
["bitfinex","SOLUSD",1718605076794,2.5166,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718605077102,22.5166,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718605077976,22.5166,147.02,146.98,22.6557]
["bitfinex","SOLUSD",1718605077977,27.5499,147.02,146.98,25.1729]
["bitfinex","SOLUSD",1718605078180,32.5833,147.02,146.98,7.5518]
["bitfinex","SOLUSD",1718605078394,10.066,147.03,146.94,0.8356378]
["bitfinex","SOLUSD",1718605078599,7.5496,147.03,146.99,7.5513]
["bitfinex","SOLUSD",1718605078908,7.5499,147.02,146.98,22.6553]
["bitfinex","SOLUSD",1718605079120,2.5166,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718605079317,25.1652,147.03,146.99,7.5513]
["bitfinex","SOLUSD",1718605079898,2.5166,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718605080826,2.5166,147.03,146.99,22.6543]
["bitfinex","SOLUSD",1718605080827,2.5166,147.02,146.99,7.5513]
["bitfinex","SOLUSD",1718605080996,5.0344,146.99,146.95,2.6877]
["bitfinex","SOLUSD",1718605081195,7.5516,146.99,146.95,7.5532]
["bitfinex","SOLUSD",1718605081413,0.34,147.06,146.94,41.4056378]
["bitfinex","SOLUSD",1718605081626,2.5165,147.03,146.95,36.75]
["bitfinex","SOLUSD",1718605081828,2.5165,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718605082498,2.5162,147.05,147.01,12.5839]
["bitfinex","SOLUSD",1718605082697,2.5163,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718605082906,22.6455,147.05,147.01,7.5503]
["bitfinex","SOLUSD",1718605083110,2.5165,147.03,147.0,7.5506]
["bitfinex","SOLUSD",1718605083319,7.5492,147.04,147.0,15.1016]
["bitfinex","SOLUSD",1718605083817,2.5164,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718605084122,2.5161,147.05,147.02,7.5498]
["bitfinex","SOLUSD",1718605084423,15.0963,147.06,147.02,7.5498]
["bitfinex","SOLUSD",1718605084615,22.6443,147.06,147.02,7.5498]
["bitfinex","SOLUSD",1718605084818,7.548,147.06,147.02,7.5498]
["bitfinex","SOLUSD",1718605085122,7.548,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605085320,15.095,147.07,147.03,7.5493]
["bitfinex","SOLUSD",1718605085524,2.5159,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605085696,2.5159,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718605085898,2.5158,147.07,147.04,7.5489]
["bitfinex","SOLUSD",1718605086093,2.5158,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718605086328,7.5475,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718605086495,7.5475,147.07,147.03,15.0984]
["bitfinex","SOLUSD",1718605086895,2.5161,147.05,147.02,2.5165]
["bitfinex","SOLUSD",1718605087100,7.5485,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718605087314,2.5161,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718605087533,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605087826,7.548,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605088510,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605088702,2.5157,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718605088899,7.5468,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718605089114,17.6063,147.11,147.07,2.5156]
["bitfinex","SOLUSD",1718605089328,7.5455,147.11,147.07,7.5471]
["bitfinex","SOLUSD",1718605089498,7.5455,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718605089907,2.5152,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718605090104,7.5455,147.11,147.07,15.0944]
["bitfinex","SOLUSD",1718605090610,7.5455,147.11,147.07,7.5471]
["bitfinex","SOLUSD",1718605090809,7.5455,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718605091009,2.5152,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718605091325,7.5451,147.12,147.08,7.5468]
["bitfinex","SOLUSD",1718605091530,2.515,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718605092023,7.5449,147.12,147.08,25.1559]
["bitfinex","SOLUSD",1718605092235,7.5449,147.12,147.08,7.5466]
["bitfinex","SOLUSD",1718605092800,2.5151,147.11,147.08,7.5466]
["bitfinex","SOLUSD",1718605093004,15.0897,147.12,147.08,7.5466]
["bitfinex","SOLUSD",1718605093219,25.1495,147.12,147.08,7.5466]
["bitfinex","SOLUSD",1718605094120,2.5151,147.11,147.08,7.5466]
["bitfinex","SOLUSD",1718605094321,25.1495,147.12,147.08,7.5466]
["bitfinex","SOLUSD",1718605094507,2.5151,147.11,147.08,2.5154]
["bitfinex","SOLUSD",1718605094708,25.1495,147.12,147.08,2.5154]
["bitfinex","SOLUSD",1718605095025,22.6345,147.12,147.08,2.5154]
["bitfinex","SOLUSD",1718605095228,25.1496,147.12,147.08,7.5466]
["bitfinex","SOLUSD",1718605095431,2.5152,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718605096142,2.515,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718605096917,7.5449,147.12,147.08,25.1559]
["bitfinex","SOLUSD",1718605097111,22.6337,147.13,147.09,7.5463]
["bitfinex","SOLUSD",1718605097316,2.5149,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718605097518,2.5143,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718605097819,2.5146,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718605098129,22.5066,147.22,147.1,7.5457]
["bitfinex","SOLUSD",1718605098130,122.5066,147.22,147.1,7.5457]
["bitfinex","SOLUSD",1718605098345,5.0293,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718605098560,2.5147,147.14,147.1,22.6374]
["bitfinex","SOLUSD",1718605098864,2.5148,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718605099143,7.5444,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718605099443,15.0887,147.13,147.09,7.5461]
["bitfinex","SOLUSD",1718605099618,2.5148,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718605100013,25.1468,147.14,147.1,7.5457]
["bitfinex","SOLUSD",1718605100440,2.5145,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718605100737,20.0,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718605101437,22.5144,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718605101641,27.543,147.16,147.12,7.5446]
["bitfinex","SOLUSD",1718605101844,7.5432,147.15,147.11,25.1499]
["bitfinex","SOLUSD",1718605102044,7.5432,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718605102234,7.5432,147.15,147.11,22.635]
["bitfinex","SOLUSD",1718605102419,2.5144,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718605102622,2.5144,147.15,147.12,7.5447]
["bitfinex","SOLUSD",1718605102623,22.5144,147.15,147.12,7.5447]
["bitfinex","SOLUSD",1718605102818,22.5144,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718605103143,2.5146,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718605103339,2.5146,147.14,147.09,5.0307]
["bitfinex","SOLUSD",1718605103340,7.5445,147.13,147.09,5.0307]
["bitfinex","SOLUSD",1718605103541,2.5149,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718605103944,5.0312,147.08,147.04,2.5161]
["bitfinex","SOLUSD",1718605104140,25.1584,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718605104331,7.5476,147.07,147.03,7.5493]
["bitfinex","SOLUSD",1718605104530,22.6412,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718605104744,25.1569,147.08,147.04,7.5488]
["bitfinex","SOLUSD",1718605104949,7.5471,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718605105251,2.5156,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718605105627,2.5155,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718605105829,5.0307,147.1,147.06,12.5798]
["bitfinex","SOLUSD",1718605106048,2.5155,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718605106554,7.5461,147.1,147.07,2.5158]
["bitfinex","SOLUSD",1718605106741,2.5154,147.1,147.07,2.5158]
["bitfinex","SOLUSD",1718605106938,27.546,147.1,147.06,15.0956]
["bitfinex","SOLUSD",1718605107252,2.5154,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718605107547,45.1531,147.1,147.06,7.5477]
["bitfinex","SOLUSD",1718605108161,2.5155,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718605108332,42.6377,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718605108333,45.1531,147.1,147.06,7.5477]
["bitfinex","SOLUSD",1718605108535,2.5155,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718605108832,42.6377,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718605109048,7.5464,147.09,147.05,25.1606]
["bitfinex","SOLUSD",1718605109231,7.5464,147.09,147.05,15.0962]
["bitfinex","SOLUSD",1718605109830,5.0316,147.07,147.03,7.5491]
["bitfinex","SOLUSD",1718605110151,20.0,147.1,147.02,28.7668]
["bitfinex","SOLUSD",1718605110354,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605110733,7.5477,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718605110931,2.5159,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718605111242,15.0943,147.08,147.04,7.5489]
["bitfinex","SOLUSD",1718605112030,7.5471,147.08,147.04,12.5815]
["bitfinex","SOLUSD",1718605112231,7.5471,147.08,147.04,7.5487]
["bitfinex","SOLUSD",1718605112960,2.5158,147.07,147.04,7.5487]
["bitfinex","SOLUSD",1718605113144,2.5158,147.07,147.04,2.5161]
["bitfinex","SOLUSD",1718605113462,7.0578793,147.13,147.02,16.1838]
["bitfinex","SOLUSD",1718605113631,20.0,147.07,146.99,15.7051]
["bitfinex","SOLUSD",1718605113834,2.5165,147.03,147.0,2.5168]
["bitfinex","SOLUSD",1718605114057,7.5493,147.04,147.0,7.5507]
["bitfinex","SOLUSD",1718605114232,15.0982,147.04,147.0,7.5507]
["bitfinex","SOLUSD",1718605114438,2.5164,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718605114634,25.1621,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718605114971,20.0,147.06,147.04,2.5162]
["bitfinex","SOLUSD",1718605115265,6.9871,147.12,147.03,2.5164]
["bitfinex","SOLUSD",1718605115567,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605115757,7.5477,147.07,147.03,15.0986]
["bitfinex","SOLUSD",1718605115961,7.5477,147.07,147.03,7.5492]
["bitfinex","SOLUSD",1718605116459,2.516,147.06,147.03,7.5492]
["bitfinex","SOLUSD",1718605116670,7.5476,147.07,147.03,12.5822]
["bitfinex","SOLUSD",1718605116972,7.5476,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718605117194,7.5476,147.07,147.03,7.5491]
["bitfinex","SOLUSD",1718605117195,15.095,147.07,147.03,7.5491]
["bitfinex","SOLUSD",1718605117691,7.5476,147.07,147.03,7.5491]
["bitfinex","SOLUSD",1718605118070,5.0318,147.07,147.03,2.5163]
["bitfinex","SOLUSD",1718605118272,2.516,147.06,147.03,2.5163]
["bitfinex","SOLUSD",1718605119962,2.5161,147.05,147.02,2.5165]
["bitfinex","SOLUSD",1718605120162,7.5485,147.05,147.01,15.1005]
["bitfinex","SOLUSD",1718605120370,5.0326,147.04,147.0,5.0338]
["bitfinex","SOLUSD",1718605120578,2.5163,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718605120753,2.5163,147.04,147.01,7.5504]
["bitfinex","SOLUSD",1718605121483,25.162,147.05,147.01,7.5504]
["bitfinex","SOLUSD",1718605121658,2.5163,147.04,147.01,7.5504]
["bitfinex","SOLUSD",1718605121853,25.1621,147.05,147.01,7.5504]
["bitfinex","SOLUSD",1718605122057,10.0636,147.07,147.02,5.0331]
["bitfinex","SOLUSD",1718605122261,7.5477,147.07,147.03,15.0985]
["bitfinex","SOLUSD",1718605122481,2.5159,147.06,147.03,7.5493]
["bitfinex","SOLUSD",1718605122990,2.5159,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605123288,27.05862788,147.11,147.02,5.0331]
["bitfinex","SOLUSD",1718605123484,7.5479,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605123672,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605123867,20.0,147.06,147.03,7.5493]
["bitfinex","SOLUSD",1718605124088,22.516,147.06,147.03,7.5493]
["bitfinex","SOLUSD",1718605124281,20.0,147.06,147.03,15.0987]
["bitfinex","SOLUSD",1718605124482,20.0,147.06,147.03,7.5493]
["bitfinex","SOLUSD",1718605124669,7.05862788,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718605124875,6.4771,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718605124876,7.5464,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718605125079,17.6073,147.1,147.05,20.1284]
["bitfinex","SOLUSD",1718605125286,20.0,147.09,147.06,22.6433]
["bitfinex","SOLUSD",1718605125464,2.5153,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718605125666,7.05706047,147.14,147.06,15.7721]
["bitfinex","SOLUSD",1718605125865,7.05706047,147.14,147.13,2.5147]
["bitfinex","SOLUSD",1718605126065,15.1185,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718605126066,22.6285,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718605126270,10.0604,147.12,147.08,0.17]
["bitfinex","SOLUSD",1718605126507,15.1185,147.19,147.08,7.5467]
["bitfinex","SOLUSD",1718605126673,7.5451,147.12,147.08,7.5467]
["bitfinex","SOLUSD",1718605127074,7.5451,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718605127379,2.5149,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718605127985,20.0,147.13,147.06,15.9421]
["bitfinex","SOLUSD",1718605128185,7.5465,147.09,147.06,15.7721]
["bitfinex","SOLUSD",1718605128493,10.0618,147.09,147.04,5.0324]
["bitfinex","SOLUSD",1718605128697,2.5158,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605128895,25.1569,147.08,147.04,7.5488]
["bitfinex","SOLUSD",1718605129191,2.5158,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605129968,25.1569,147.08,147.04,7.5488]
["bitfinex","SOLUSD",1718605130172,2.5156,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718605130370,22.5156,147.08,147.04,25.1625]
["bitfinex","SOLUSD",1718605130584,7.5474,147.07,147.03,22.6479]
["bitfinex","SOLUSD",1718605130814,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605131396,2.5158,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718605131698,27.5476,147.07,147.03,7.5492]
["bitfinex","SOLUSD",1718605131901,7.5485,147.05,147.01,5.0335]
["bitfinex","SOLUSD",1718605132190,2.5163,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718605132402,7.5506,147.01,146.98,16.248]
["bitfinex","SOLUSD",1718605132611,15.1003,147.02,146.98,23.7998]
["bitfinex","SOLUSD",1718605132822,2.5168,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718605133279,2.5168,147.01,146.98,7.5518]
["bitfinex","SOLUSD",1718605133477,2.5167,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718605133678,7.5496,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718605133885,7.55,147.02,146.98,7.5516]
["bitfinex","SOLUSD",1718605134065,15.1,147.02,146.98,7.5516]
["bitfinex","SOLUSD",1718605134264,7.5501,147.02,146.98,7.5516]
["bitfinex","SOLUSD",1718605134485,5.0327,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718605134693,12.5816,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718605134880,2.5165,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718605135195,7.5491,147.04,147.0,7.5508]
["bitfinex","SOLUSD",1718605135398,7.549,147.04,147.0,15.1016]
["bitfinex","SOLUSD",1718605135705,15.095,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718605135898,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605136401,22.6439,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718605136591,2.5162,147.05,147.02,2.5165]
["bitfinex","SOLUSD",1718605137001,5.0326,147.04,147.0,7.5506]
["bitfinex","SOLUSD",1718605137224,2.5165,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718605137420,7.5495,147.03,146.99,7.5512]
["bitfinex","SOLUSD",1718605137998,22.6469,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718605138204,25.1633,147.04,147.0,7.5509]
["bitfinex","SOLUSD",1718605138506,17.6144,147.04,147.0,7.5509]
["bitfinex","SOLUSD",1718605138702,7.5487,147.05,146.96,36.77]
["bitfinex","SOLUSD",1718605138703,5.0324,147.05,146.96,36.77]
["bitfinex","SOLUSD",1718605138908,2.516,147.06,147.02,5.0332]
["bitfinex","SOLUSD",1718605139205,7.5476,147.07,147.03,7.5492]
["bitfinex","SOLUSD",1718605139540,2.5159,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605139841,2.5158,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605140202,2.5158,147.07,147.03,25.164]
["bitfinex","SOLUSD",1718605140438,12.579,147.07,147.03,7.549]
["bitfinex","SOLUSD",1718605140739,15.7684,147.13,147.0,22.8924]
["bitfinex","SOLUSD",1718605140740,7.5491,147.04,147.0,22.8924]
["bitfinex","SOLUSD",1718605140906,17.614,147.05,147.0,22.8924]
["bitfinex","SOLUSD",1718605140907,22.6465,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718605141110,2.5163,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718605141435,7.5487,147.05,147.01,15.1007]
["bitfinex","SOLUSD",1718605142029,2.5162,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718605142536,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605142707,10.0649,147.05,147.0,20.3752]
["bitfinex","SOLUSD",1718605143028,0.17,147.1,146.99,7.5514]
["bitfinex","SOLUSD",1718605143029,7.5497,147.03,146.99,7.5514]
["bitfinex","SOLUSD",1718605143233,2.5167,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718605143604,25.1656,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718605143819,7.5497,147.03,146.99,12.5858]
["bitfinex","SOLUSD",1718605144018,7.5497,147.03,146.99,15.1028]
["bitfinex","SOLUSD",1718605144431,7.5497,147.03,146.99,7.5513]
["bitfinex","SOLUSD",1718605144730,2.5166,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718605144932,2.5163,147.04,147.0,22.6525]
["bitfinex","SOLUSD",1718605145123,7.5489,147.04,147.0,17.6185]
["bitfinex","SOLUSD",1718605145509,2.5163,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718605146411,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605146908,5.0316,147.07,147.03,2.5163]
["bitfinex","SOLUSD",1718605147108,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605147324,2.5161,147.05,147.02,7.5496]
["bitfinex","SOLUSD",1718605147518,2.5161,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718605147519,22.6454,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718605147733,2.5163,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718605148435,22.6454,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718605148636,25.1618,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718605149131,22.6456,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718605149334,2.5163,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718605149545,22.6456,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718605149546,7.5487,147.05,147.01,7.5503]
["bitfinex","SOLUSD",1718605149833,2.5162,147.05,147.02,2.5165]
["bitfinex","SOLUSD",1718605150211,2.5163,147.04,147.01,7.5502]
["bitfinex","SOLUSD",1718605150421,2.5162,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718605150625,2.5162,147.05,147.01,12.5839]
["bitfinex","SOLUSD",1718605150626,7.5485,147.05,147.01,25.1679]
["bitfinex","SOLUSD",1718605150848,7.5485,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718605151234,2.5162,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718605151646,2.5156,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718605151853,5.0314,147.08,147.03,7.5491]
["bitfinex","SOLUSD",1718605152055,22.6367,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718605152217,2.5153,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718605152541,22.6367,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718605152542,7.5456,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718605152735,7.5456,147.11,147.07,15.0944]
["bitfinex","SOLUSD",1718605152941,2.5152,147.1,147.07,2.5156]
["bitfinex","SOLUSD",1718605153139,2.5154,147.09,147.05,7.548]
["bitfinex","SOLUSD",1718605153349,7.5463,147.09,147.05,7.548]
["bitfinex","SOLUSD",1718605153735,7.5463,147.09,147.05,15.0964]
["bitfinex","SOLUSD",1718605153946,7.5463,147.09,147.05,12.5804]
["bitfinex","SOLUSD",1718605154149,15.0927,147.09,147.05,7.548]
["bitfinex","SOLUSD",1718605154637,7.5463,147.09,147.05,7.548]
["bitfinex","SOLUSD",1718605154962,22.6409,147.08,147.04,2.5161]
["bitfinex","SOLUSD",1718605155160,2.5163,147.04,147.03,16.338]
["bitfinex","SOLUSD",1718605155457,7.547,147.08,147.04,12.5815]
["bitfinex","SOLUSD",1718605155666,25.1558,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718605155956,25.1558,147.09,147.04,22.6467]
["bitfinex","SOLUSD",1718605155957,2.5158,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605157231,22.6407,147.08,147.04,7.5488]
["bitfinex","SOLUSD",1718605157431,2.5158,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605158255,25.1583,147.07,147.03,18.8543]
["bitfinex","SOLUSD",1718605158458,2.5159,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605158671,7.5475,147.07,147.03,41.5024]
["bitfinex","SOLUSD",1718605158852,2.516,147.06,147.03,16.338]
["bitfinex","SOLUSD",1718605159149,2.516,147.06,147.0,16.35]
["bitfinex","SOLUSD",1718605159150,7.5484,147.05,147.01,5.0335]
["bitfinex","SOLUSD",1718605159356,7.5484,147.05,147.01,12.5839]
["bitfinex","SOLUSD",1718605159543,5.0323,147.05,147.01,7.5501]
["bitfinex","SOLUSD",1718605159749,7.5485,147.05,147.01,7.5501]
["bitfinex","SOLUSD",1718605159937,7.5485,147.05,147.01,15.1006]
["bitfinex","SOLUSD",1718605160139,15.0969,147.05,147.01,7.5502]
["bitfinex","SOLUSD",1718605160434,6.3522,147.06,146.95,15.1752]
["bitfinex","SOLUSD",1718605160637,2.5166,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718605160859,2.5164,147.03,147.0,7.5509]
["bitfinex","SOLUSD",1718605161051,22.6475,147.04,147.0,7.5509]
["bitfinex","SOLUSD",1718605161256,25.1639,147.04,147.0,7.5509]
["bitfinex","SOLUSD",1718605161472,7.5491,147.04,147.0,7.5509]
["bitfinex","SOLUSD",1718605161668,7.5491,147.04,147.0,12.5849]
["bitfinex","SOLUSD",1718605161978,2.5164,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718605162859,25.1622,147.05,147.01,7.5504]
["bitfinex","SOLUSD",1718605163356,7.549,147.04,147.0,7.5506]
["bitfinex","SOLUSD",1718605163667,2.5165,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718605164376,2.5164,147.04,147.01,2.5166]
["bitfinex","SOLUSD",1718605164562,22.6459,147.05,147.01,2.5166]
["bitfinex","SOLUSD",1718605164563,2.5162,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718605165461,25.1601,147.06,147.02,7.5498]
["bitfinex","SOLUSD",1718605165646,10.0628,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718605165854,13.7176351,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718605166056,2.5159,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605166365,7.5476,147.07,147.03,12.5822]
["bitfinex","SOLUSD",1718605166545,7.5476,147.07,147.03,7.5492]
["bitfinex","SOLUSD",1718605166967,5.0319,147.06,147.02,7.5497]
["bitfinex","SOLUSD",1718605167259,2.5161,147.05,147.02,7.5497]
["bitfinex","SOLUSD",1718605168044,2.5161,147.05,147.02,2.5165]
["bitfinex","SOLUSD",1718605168352,25.1597,147.06,147.02,7.5497]
["bitfinex","SOLUSD",1718605168553,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718605168749,7.5475,147.07,147.03,12.5821]
["bitfinex","SOLUSD",1718605169068,7.5475,147.07,147.03,7.5491]
["bitfinex","SOLUSD",1718605169259,2.5158,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718605169572,2.516,147.06,147.03,2.5163]
["bitfinex","SOLUSD",1718605169869,2.5156,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718605170074,2.5158,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605170287,2.5158,147.07,147.03,25.1639]
["bitfinex","SOLUSD",1718605170288,7.5474,147.07,147.03,25.1639]
["bitfinex","SOLUSD",1718605170773,2.5158,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718605171679,7.5474,147.07,147.03,25.1638]
["bitfinex","SOLUSD",1718605171970,7.5471,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718605172771,2.5157,147.08,147.04,25.1627]
["bitfinex","SOLUSD",1718605173090,2.5158,147.07,147.04,2.5161]
["bitfinex","SOLUSD",1718605173294,7.546,147.1,147.07,2.5158]
["bitfinex","SOLUSD",1718605173591,2.5154,147.1,147.06,7.5478]
["bitfinex","SOLUSD",1718605173749,2.5154,147.1,147.05,7.5481]
["bitfinex","SOLUSD",1718605173750,7.5463,147.09,147.05,7.5481]
["bitfinex","SOLUSD",1718605173949,2.5156,147.08,147.04,22.646]
["bitfinex","SOLUSD",1718605174182,2.5156,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718605174547,22.6391,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718605174855,2.5156,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718605175056,25.1547,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718605175279,25.1547,147.09,147.05,7.5482]
["bitfinex","SOLUSD",1718605175446,17.6083,147.09,147.05,7.5482]
["bitfinex","SOLUSD",1718605175653,7.5455,147.11,147.07,5.0316]
["bitfinex","SOLUSD",1718605175853,2.5152,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718605176055,7.5451,147.12,147.08,7.5467]
["bitfinex","SOLUSD",1718605176770,2.5151,147.11,147.08,7.5467]
["bitfinex","SOLUSD",1718605176970,2.5151,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718605177353,2.5151,147.11,147.07,22.6417]
["bitfinex","SOLUSD",1718605178167,17.601,147.15,147.1,5.0305]
["bitfinex","SOLUSD",1718605178375,2.5147,147.14,147.11,2.5151]
["bitfinex","SOLUSD",1718605178980,2.5147,147.14,147.1,25.1523]
["bitfinex","SOLUSD",1718605179160,2.5147,147.14,147.11,2.5151]
["bitfinex","SOLUSD",1718605180172,2.5144,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718605180376,22.6287,147.16,147.12,2.5149]
["bitfinex","SOLUSD",1718605180377,7.5429,147.16,147.12,12.5746]
["bitfinex","SOLUSD",1718605180575,7.5429,147.16,147.12,15.0893]
["bitfinex","SOLUSD",1718605180888,15.0857,147.16,147.12,7.5445]
["bitfinex","SOLUSD",1718605181074,7.5433,147.15,147.11,7.5449]
["bitfinex","SOLUSD",1718605181375,2.5146,147.14,147.11,7.5449]
["bitfinex","SOLUSD",1718605181572,15.0867,147.15,147.11,7.5451]
["bitfinex","SOLUSD",1718605182282,5.0293,147.14,147.1,7.7156]
["bitfinex","SOLUSD",1718605182474,2.5144,147.16,147.1,0.17]
["bitfinex","SOLUSD",1718605182657,2.5144,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718605182978,2.5144,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718605182979,2.5139,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718605183278,2.5139,147.18,147.14,7.5433]
["bitfinex","SOLUSD",1718605183279,7.5417,147.18,147.14,7.5433]
["bitfinex","SOLUSD",1718605183452,7.5423,147.17,147.13,25.1467]
["bitfinex","SOLUSD",1718605183651,7.5423,147.17,147.13,7.5439]
["bitfinex","SOLUSD",1718605183860,7.05456288,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718605184176,7.05456288,147.21,147.14,7.5434]
["bitfinex","SOLUSD",1718605184177,5.0269,147.21,147.16,10.0568]
["bitfinex","SOLUSD",1718605184487,15.0808,147.21,147.17,7.5421]
["bitfinex","SOLUSD",1718605184690,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718605184866,25.1344,147.21,147.17,7.5421]
["bitfinex","SOLUSD",1718605185178,25.1344,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718605185179,2.5135,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718605185375,2.5135,147.2,147.16,25.1417]
["bitfinex","SOLUSD",1718605185581,2.5135,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718605185956,25.1344,147.21,147.17,7.5421]
["bitfinex","SOLUSD",1718605186162,2.5135,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718605186368,2.5135,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718605186578,25.1341,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718605186956,7.5403,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718605187171,7.5396,147.23,147.18,22.7945]
["bitfinex","SOLUSD",1718605187369,7.5396,147.23,147.16,20.42]
["bitfinex","SOLUSD",1718605187370,7.5405,147.21,147.17,7.5421]
["bitfinex","SOLUSD",1718605187585,2.5135,147.2,147.17,7.5421]
["bitfinex","SOLUSD",1718605187794,7.5407,147.2,147.16,5.0283]
["bitfinex","SOLUSD",1718605188086,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718605188290,12.5666,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718605188582,25.1331,147.22,147.18,7.5416]
["bitfinex","SOLUSD",1718605189166,28.93198859,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718605189365,7.5399,147.22,147.18,12.5694]
["bitfinex","SOLUSD",1718605189582,12.5663,147.22,147.18,7.5415]
["bitfinex","SOLUSD",1718605189760,25.1326,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718605189968,2.5134,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718605190162,28.93198859,147.26,147.16,8.2227]
["bitfinex","SOLUSD",1718605190365,28.93198859,147.26,147.17,2.514]
["bitfinex","SOLUSD",1718605190366,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718605191289,2.5135,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718605191601,7.5404,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718605191893,2.5135,147.21,147.17,15.0841]
["bitfinex","SOLUSD",1718605192059,7.5403,147.21,147.17,15.0841]
["bitfinex","SOLUSD",1718605192270,7.5403,147.21,147.17,7.5419]
["bitfinex","SOLUSD",1718605192493,28.93198859,147.26,147.16,2.5141]
["bitfinex","SOLUSD",1718605192494,2.5138,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718605192671,7.5407,147.2,147.16,15.0853]
["bitfinex","SOLUSD",1718605192869,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718605193192,2.5136,147.2,147.17,7.5421]
["bitfinex","SOLUSD",1718605193391,15.0807,147.21,147.17,7.5421]
["bitfinex","SOLUSD",1718605193566,7.54,147.22,147.18,15.0833]
["bitfinex","SOLUSD",1718605193898,15.0789,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718605194193,7.5395,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718605194372,15.0787,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718605194570,2.5132,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718605194975,25.131,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718605195594,2.5132,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718605195772,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718605196714,25.1297,147.24,147.2,7.5406]
["bitfinex","SOLUSD",1718605196876,2.513,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718605197206,22.6132,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718605197371,7.5377,147.26,147.22,15.0792]
["bitfinex","SOLUSD",1718605197699,16.0985,147.3,147.22,7.5395]
["bitfinex","SOLUSD",1718605197899,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718605198202,2.5127,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718605198408,25.1256,147.26,147.22,7.5395]
["bitfinex","SOLUSD",1718605198780,2.5127,147.25,147.22,7.5395]
["bitfinex","SOLUSD",1718605199181,25.1257,147.26,147.22,7.5395]
["bitfinex","SOLUSD",1718605199486,7.5382,147.25,147.21,25.3034]
["bitfinex","SOLUSD",1718605199692,2.5129,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718605199895,12.5646,147.24,147.2,7.5403]
["bitfinex","SOLUSD",1718605200410,2.5129,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718605200612,5.0248,147.27,147.19,16.406]
["bitfinex","SOLUSD",1718605200793,2.513,147.24,147.2,7.5404]
["bitfinex","SOLUSD",1718605201105,2.513,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718605201414,2.5128,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718605202193,2.5126,147.26,147.22,22.6187]
["bitfinex","SOLUSD",1718605202604,7.5374,147.27,147.23,22.6172]
["bitfinex","SOLUSD",1718605202805,2.5123,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718605203001,15.0742,147.27,147.23,7.5388]
["bitfinex","SOLUSD",1718605203196,2.5125,147.26,147.22,22.6182]
["bitfinex","SOLUSD",1718605203508,15.0755,147.26,147.22,7.5394]
["bitfinex","SOLUSD",1718605204216,10.0508,147.26,147.21,7.5399]
["bitfinex","SOLUSD",1718605204424,7.5382,147.25,147.21,15.08]
["bitfinex","SOLUSD",1718605204619,7.5382,147.25,147.21,12.5668]
["bitfinex","SOLUSD",1718605204798,12.5636,147.25,147.21,7.5399]
["bitfinex","SOLUSD",1718605205113,25.1275,147.25,147.21,7.5399]
["bitfinex","SOLUSD",1718605205417,17.5893,147.25,147.21,7.5399]
["bitfinex","SOLUSD",1718605205798,7.5384,147.25,147.21,7.5399]
["bitfinex","SOLUSD",1718605206005,7.5384,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718605206207,2.5128,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718605206938,2.5131,147.23,147.19,22.6235]
["bitfinex","SOLUSD",1718605207244,2.513,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718605207794,7.5388,147.24,147.2,25.1354]
["bitfinex","SOLUSD",1718605207993,22.6161,147.24,147.2,7.5405]
["bitfinex","SOLUSD",1718605208231,5.0266,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718605208399,7.5409,147.2,147.16,37.7912]
["bitfinex","SOLUSD",1718605208603,2.5137,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718605208915,2.5136,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718605209120,7.5407,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718605209311,2.5136,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718605209501,2.5136,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718605209832,2.5135,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718605210002,22.621,147.21,147.17,7.542]
["bitfinex","SOLUSD",1718605210207,2.5139,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718605210409,2.5137,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718605210711,2.5137,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718605211114,2.5137,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718605211316,7.5404,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718605211531,7.5404,147.21,147.17,15.0841]
["bitfinex","SOLUSD",1718605212020,2.5135,147.2,147.17,7.5419]
["bitfinex","SOLUSD",1718605212523,25.1345,147.21,147.17,7.5419]
["bitfinex","SOLUSD",1718605212701,7.5407,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718605212902,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718605213217,2.5136,147.2,147.17,7.5421]
["bitfinex","SOLUSD",1718605214115,7.5405,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718605214302,2.5135,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718605214501,2.5134,147.21,147.18,7.5416]
["bitfinex","SOLUSD",1718605214692,7.5394,147.23,147.19,12.5687]
["bitfinex","SOLUSD",1718605214898,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718605215117,15.9907,147.24,147.14,0.17]
["bitfinex","SOLUSD",1718605215300,7.5403,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718605215508,7.5403,147.21,147.17,25.1405]
["bitfinex","SOLUSD",1718605216122,7.5403,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718605216317,2.5132,147.22,147.19,7.5411]
["bitfinex","SOLUSD",1718605216527,2.5132,147.22,147.18,22.6249]
["bitfinex","SOLUSD",1718605216821,7.5394,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718605217001,7.5394,147.23,147.19,15.0823]
["bitfinex","SOLUSD",1718605217627,15.0786,147.23,147.19,7.5411]
["bitfinex","SOLUSD",1718605217812,7.5397,147.22,147.18,25.1381]
["bitfinex","SOLUSD",1718605218005,7.5397,147.22,147.18,7.5413]
["bitfinex","SOLUSD",1718605218209,2.5134,147.21,147.18,7.5415]
["bitfinex","SOLUSD",1718605218427,25.1326,147.22,147.18,7.5415]
["bitfinex","SOLUSD",1718605218615,7.5398,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718605218813,12.5649,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718605219019,2.5127,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718605219229,22.12492612,147.28,147.2,0.17]
["bitfinex","SOLUSD",1718605219403,29.66162612,147.28,147.24,7.5384]
["bitfinex","SOLUSD",1718605219609,15.0734,147.28,147.24,7.5384]
["bitfinex","SOLUSD",1718605219914,2.5124,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718605220116,7.5378,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718605220314,25.1247,147.27,147.23,7.5391]
["bitfinex","SOLUSD",1718605220816,7.5377,147.26,147.22,7.5395]
["bitfinex","SOLUSD",1718605221418,2.5128,147.25,147.21,7.5399]
["bitfinex","SOLUSD",1718605221645,22.83637965,147.31,147.23,5.43]
["bitfinex","SOLUSD",1718605221800,2.5125,147.27,147.24,5.43]
["bitfinex","SOLUSD",1718605222110,15.0744,147.27,147.24,5.43]
["bitfinex","SOLUSD",1718605222312,12.5619,147.27,147.25,5.43]
["bitfinex","SOLUSD",1718605222510,10.0477,147.3,147.25,5.43]
["bitfinex","SOLUSD",1718605222711,7.5362,147.29,147.26,5.43]
["bitfinex","SOLUSD",1718605223124,2.5122,147.28,147.26,5.43]
["bitfinex","SOLUSD",1718605223525,7.5366,147.28,147.25,2.5125]
["bitfinex","SOLUSD",1718605223827,7.5366,147.28,147.24,22.6154]
["bitfinex","SOLUSD",1718605224012,5.0248,147.27,147.23,5.0259]
["bitfinex","SOLUSD",1718605224333,7.5373,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718605224502,22.5218,147.34,147.24,20.0]
["bitfinex","SOLUSD",1718605224816,5.0232,147.32,147.28,7.5364]
["bitfinex","SOLUSD",1718605225005,7.5344,147.33,147.29,15.072]
["bitfinex","SOLUSD",1718605225206,2.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718605225547,2.5113,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718605225837,2.5113,147.33,147.3,3.86934087]
["bitfinex","SOLUSD",1718605226846,7.5337,147.34,147.31,2.5117]
["bitfinex","SOLUSD",1718605227041,2.5112,147.34,147.32,1.35735657]
["bitfinex","SOLUSD",1718605227205,16.1726,147.38,147.31,5.0232]
["bitfinex","SOLUSD",1718605227533,2.5111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718605228031,7.5331,147.35,147.31,17.5814]
["bitfinex","SOLUSD",1718605228236,2.5109,147.36,147.32,5.023]
["bitfinex","SOLUSD",1718605228398,2.5106,147.38,147.33,17.5795]
["bitfinex","SOLUSD",1718605228601,6.4156,147.4,147.33,2.5112]
["bitfinex","SOLUSD",1718605228602,15.0641,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718605228809,2.5109,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718605230303,12.5543,147.36,147.32,7.5341]
["bitfinex","SOLUSD",1718605230604,2.511,147.35,147.32,7.5341]
["bitfinex","SOLUSD",1718605231350,7.5322,147.37,147.33,7.5338]
["bitfinex","SOLUSD",1718605231524,7.5322,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605232038,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605232245,12.5527,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718605232453,5.0211,147.38,147.34,7.5334]
["bitfinex","SOLUSD",1718605232607,2.5106,147.37,147.34,7.5334]
["bitfinex","SOLUSD",1718605232807,15.0633,147.38,147.34,7.5334]
["bitfinex","SOLUSD",1718605233047,7.5317,147.38,147.34,7.5334]
["bitfinex","SOLUSD",1718605233204,2.5108,147.37,147.33,7.7038]
["bitfinex","SOLUSD",1718605233410,5.0215,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718605233733,25.1071,147.37,147.33,7.534]
["bitfinex","SOLUSD",1718605233939,15.2251,147.42,147.32,7.5344]
["bitfinex","SOLUSD",1718605233940,22.5979,147.36,147.32,7.5344]
["bitfinex","SOLUSD",1718605234128,17.5762,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718605234329,2.5109,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605234515,7.5326,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605234722,25.1074,147.37,147.33,7.534]
["bitfinex","SOLUSD",1718605235035,7.5323,147.37,147.33,7.534]
["bitfinex","SOLUSD",1718605235328,2.511,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605235539,2.5109,147.36,147.32,7.5343]
["bitfinex","SOLUSD",1718605235746,7.5326,147.36,147.32,7.5343]
["bitfinex","SOLUSD",1718605236105,5.0221,147.35,147.31,2.5115]
["bitfinex","SOLUSD",1718605236308,0.17,147.41,147.3,2.5117]
["bitfinex","SOLUSD",1718605236309,2.5114,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718605236816,7.5341,147.33,147.29,15.0716]
["bitfinex","SOLUSD",1718605237009,15.4027,147.36,147.27,15.8078]
["bitfinex","SOLUSD",1718605237339,7.534,147.33,147.29,25.1195]
["bitfinex","SOLUSD",1718605237514,7.534,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718605237837,2.5113,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718605238018,2.5113,147.33,147.3,7.5354]
["bitfinex","SOLUSD",1718605238221,2.5116,147.32,147.28,22.6093]
["bitfinex","SOLUSD",1718605238424,7.5347,147.32,147.28,25.1213]
["bitfinex","SOLUSD",1718605238617,2.5116,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718605238817,2.5116,147.32,147.29,7.536]
["bitfinex","SOLUSD",1718605239234,25.1142,147.33,147.29,7.536]
["bitfinex","SOLUSD",1718605239439,2.5115,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718605239618,2.5115,147.32,147.29,7.536]
["bitfinex","SOLUSD",1718605239818,2.5115,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718605240016,12.5586,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718605240225,25.1177,147.31,147.27,7.537]
["bitfinex","SOLUSD",1718605240425,22.6042,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718605240746,7.5348,147.32,147.28,15.073]
["bitfinex","SOLUSD",1718605240921,15.0684,147.33,147.29,7.5359]
["bitfinex","SOLUSD",1718605241313,7.5338,147.34,147.3,15.071]
["bitfinex","SOLUSD",1718605241515,2.5113,147.33,147.3,7.5354]
["bitfinex","SOLUSD",1718605241938,2.5113,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718605242142,25.1121,147.34,147.3,7.5354]
["bitfinex","SOLUSD",1718605242327,7.5338,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718605242530,7.5338,147.34,147.3,15.0709]
["bitfinex","SOLUSD",1718605242757,22.5997,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718605242958,7.5331,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718605243450,7.5331,147.35,147.31,17.5812]
["bitfinex","SOLUSD",1718605243655,2.5112,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718605244143,2.5112,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718605244442,7.5336,147.34,147.3,22.606]
["bitfinex","SOLUSD",1718605244615,7.5336,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718605244826,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718605245558,2.5112,147.34,147.31,7.9316]
["bitfinex","SOLUSD",1718605245957,2.5111,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605246161,2.5111,147.35,147.33,5.42]
["bitfinex","SOLUSD",1718605246336,7.5327,147.36,147.33,5.42]
["bitfinex","SOLUSD",1718605246536,7.5327,147.36,147.34,5.42]
["bitfinex","SOLUSD",1718605247262,2.511,147.35,147.34,5.42]
["bitfinex","SOLUSD",1718605247968,2.5112,147.34,147.33,5.42]
["bitfinex","SOLUSD",1718605248146,7.5335,147.34,147.33,5.42]
["bitfinex","SOLUSD",1718605248348,7.5335,147.34,147.3,25.2876]
["bitfinex","SOLUSD",1718605248546,15.0672,147.34,147.32,5.42]
["bitfinex","SOLUSD",1718605248735,2.5113,147.33,147.32,5.42]
["bitfinex","SOLUSD",1718605249132,15.0672,147.34,147.32,5.42]
["bitfinex","SOLUSD",1718605249551,7.5336,147.34,147.32,5.42]
["bitfinex","SOLUSD",1718605249757,2.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718605249966,7.5336,147.34,147.31,7.9316]
["bitfinex","SOLUSD",1718605250282,2.5113,147.33,147.32,5.42]
["bitfinex","SOLUSD",1718605250429,2.5113,147.34,147.32,5.42]
["bitfinex","SOLUSD",1718605250634,12.5561,147.34,147.32,5.42]
["bitfinex","SOLUSD",1718605250858,2.5112,147.34,147.32,5.42]
["bitfinex","SOLUSD",1718605251047,25.111,147.35,147.32,5.42]
["bitfinex","SOLUSD",1718605251441,2.5112,147.34,147.32,5.42]
["bitfinex","SOLUSD",1718605252144,17.5776,147.35,147.32,5.42]
["bitfinex","SOLUSD",1718605252354,7.5333,147.35,147.32,7.9315]
["bitfinex","SOLUSD",1718605252972,2.5111,147.35,147.32,7.9315]
["bitfinex","SOLUSD",1718605253189,25.1094,147.36,147.33,5.42]
["bitfinex","SOLUSD",1718605253346,15.0657,147.36,147.33,5.42]
["bitfinex","SOLUSD",1718605253550,2.5107,147.37,147.35,5.42]
["bitfinex","SOLUSD",1718605255853,7.5321,147.37,147.35,5.42]
["bitfinex","SOLUSD",1718605256647,7.5317,147.38,147.35,7.931]
["bitfinex","SOLUSD",1718605256951,15.0632,147.38,147.36,5.42]
["bitfinex","SOLUSD",1718605257150,7.5317,147.38,147.36,5.42]
["bitfinex","SOLUSD",1718605258561,2.5106,147.37,147.36,5.42]
["bitfinex","SOLUSD",1718605258761,7.5317,147.38,147.36,5.42]
["bitfinex","SOLUSD",1718605258974,2.5105,147.38,147.37,5.42]
["bitfinex","SOLUSD",1718605259166,22.5936,147.39,147.37,5.42]
["bitfinex","SOLUSD",1718605259167,2.5104,147.39,147.37,5.42]
["bitfinex","SOLUSD",1718605259381,2.51,147.41,147.38,5.42]
["bitfinex","SOLUSD",1718605259673,2.51,147.41,147.38,7.9304]
["bitfinex","SOLUSD",1718605259876,2.51,147.41,147.39,5.42]
["bitfinex","SOLUSD",1718605260084,7.53,147.41,147.39,5.42]
["bitfinex","SOLUSD",1718605260377,2.5102,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605260881,2.5102,147.4,147.37,7.5318]
["bitfinex","SOLUSD",1718605261068,25.1004,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718605261274,2.5102,147.4,147.37,7.5319]
["bitfinex","SOLUSD",1718605261595,17.5704,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718605261768,12.9127378,147.45,147.36,7.7023]
["bitfinex","SOLUSD",1718605261769,7.4927378,147.45,147.36,0.34]
["bitfinex","SOLUSD",1718605262090,5.0191,147.44,147.42,5.42]
["bitfinex","SOLUSD",1718605262260,7.5285,147.44,147.42,5.42]
["bitfinex","SOLUSD",1718605262953,7.5289,147.43,147.42,5.42]
["bitfinex","SOLUSD",1718605263975,25.0953,147.44,147.42,5.42]
["bitfinex","SOLUSD",1718605264351,3.3450378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605264557,8.3637378,147.45,147.43,5.42]
["bitfinex","SOLUSD",1718605265180,8.3637378,147.45,147.44,5.42]
["bitfinex","SOLUSD",1718605265380,25.9289378,147.45,147.44,5.42]
["bitfinex","SOLUSD",1718605265678,2.5095,147.44,147.43,5.42]
["bitfinex","SOLUSD",1718605267106,8.3637378,147.45,147.43,5.42]
["bitfinex","SOLUSD",1718605267601,3.3450378,147.45,147.43,5.42]
["bitfinex","SOLUSD",1718605268117,2.5094,147.44,147.43,5.42]
["bitfinex","SOLUSD",1718605268399,3.3450378,147.45,147.43,5.42]
["bitfinex","SOLUSD",1718605268601,3.3450378,147.45,147.44,5.42]
["bitfinex","SOLUSD",1718605269114,3.3450378,147.45,147.43,6.77636808]
["bitfinex","SOLUSD",1718605269411,0.8356378,147.45,147.43,9.28596808]
["bitfinex","SOLUSD",1718605269786,0.8356378,147.45,147.43,14.30516808]
["bitfinex","SOLUSD",1718605270097,0.8356378,147.45,147.44,5.42]
["bitfinex","SOLUSD",1718605270295,0.8356378,147.45,147.41,15.2452]
["bitfinex","SOLUSD",1718605270296,18.4013378,147.45,147.41,17.7551]
["bitfinex","SOLUSD",1718605270500,2.5095,147.44,147.43,5.42]
["bitfinex","SOLUSD",1718605270701,8.3637378,147.45,147.43,5.42]
["bitfinex","SOLUSD",1718605271413,7.5291,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718605271590,7.5291,147.43,147.37,45.1962556]
["bitfinex","SOLUSD",1718605271591,5.42,147.44,147.37,15.5785]
["bitfinex","SOLUSD",1718605271791,6.4781,147.44,147.34,7.5332]
["bitfinex","SOLUSD",1718605271997,6.4781,147.44,147.35,7.9309]
["bitfinex","SOLUSD",1718605271998,2.5106,147.38,147.35,7.9309]
["bitfinex","SOLUSD",1718605272226,7.5313,147.39,147.36,7.9308]
["bitfinex","SOLUSD",1718605272522,12.5526,147.38,147.36,5.42]
["bitfinex","SOLUSD",1718605272882,12.5526,147.38,147.34,22.6003]
["bitfinex","SOLUSD",1718605272883,7.5316,147.38,147.35,7.931]
["bitfinex","SOLUSD",1718605273080,15.0601,147.41,147.36,10.0432]
["bitfinex","SOLUSD",1718605273301,25.1004,147.41,147.37,17.9732]
["bitfinex","SOLUSD",1718605273520,15.0602,147.41,147.37,25.1064]
["bitfinex","SOLUSD",1718605273819,2.5101,147.4,147.37,7.5317]
["bitfinex","SOLUSD",1718605274523,7.5301,147.41,147.37,12.553]
["bitfinex","SOLUSD",1718605274697,2.51,147.41,147.38,7.5314]
["bitfinex","SOLUSD",1718605274908,7.53,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605275206,2.5101,147.4,147.37,7.5316]
["bitfinex","SOLUSD",1718605275389,7.5304,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605276718,15.0609,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718605276899,10.0415,147.39,147.35,2.5108]
["bitfinex","SOLUSD",1718605277112,2.5105,147.38,147.35,7.5327]
["bitfinex","SOLUSD",1718605277316,22.5932,147.39,147.36,7.5324]
["bitfinex","SOLUSD",1718605277317,2.5104,147.39,147.36,7.5324]
["bitfinex","SOLUSD",1718605277720,2.51,147.41,147.38,7.5312]
["bitfinex","SOLUSD",1718605277920,7.53,147.41,147.38,2.5103]
["bitfinex","SOLUSD",1718605278219,2.5104,147.39,147.36,7.5322]
["bitfinex","SOLUSD",1718605278393,2.5104,147.39,147.35,25.109]
["bitfinex","SOLUSD",1718605278394,2.5105,147.38,147.35,25.109]
["bitfinex","SOLUSD",1718605278596,2.5105,147.38,147.35,7.5328]
["bitfinex","SOLUSD",1718605278813,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605279014,17.5725,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718605279015,2.5104,147.39,147.36,7.5323]
["bitfinex","SOLUSD",1718605279514,2.5103,147.39,147.36,12.5541]
["bitfinex","SOLUSD",1718605279710,2.5106,147.38,147.35,7.5329]
["bitfinex","SOLUSD",1718605279899,2.5104,147.39,147.35,17.5768]
["bitfinex","SOLUSD",1718605280094,2.5104,147.39,147.36,7.5323]
["bitfinex","SOLUSD",1718605280525,2.5104,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718605281023,2.5104,147.39,147.36,7.5324]
["bitfinex","SOLUSD",1718605281208,2.5101,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605281397,2.5101,147.41,147.38,7.5314]
["bitfinex","SOLUSD",1718605281597,7.5298,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718605281831,0.8356378,147.45,147.42,22.588]
["bitfinex","SOLUSD",1718605282004,3.3449378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605282202,3.3449378,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718605282402,8.3635378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605282607,8.3635378,147.45,147.4,16.0952]
["bitfinex","SOLUSD",1718605282608,0.8356378,147.45,147.4,16.0952]
["bitfinex","SOLUSD",1718605282808,5.8542378,147.45,147.41,0.17]
["bitfinex","SOLUSD",1718605283008,8.3636378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605283231,2.5095,147.44,147.41,7.6997]
["bitfinex","SOLUSD",1718605283605,25.9289378,147.45,147.41,7.6997]
["bitfinex","SOLUSD",1718605283917,2.5095,147.44,147.41,7.6997]
["bitfinex","SOLUSD",1718605284227,2.5095,147.44,147.41,7.5296]
["bitfinex","SOLUSD",1718605284429,2.5096,147.44,147.4,23.6254]
["bitfinex","SOLUSD",1718605284621,10.0387,147.43,147.38,7.5315]
["bitfinex","SOLUSD",1718605284816,2.5099,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718605285009,2.5099,147.42,147.39,7.5308]
["bitfinex","SOLUSD",1718605285211,25.0969,147.43,147.39,7.5308]
["bitfinex","SOLUSD",1718605285512,17.5678,147.43,147.39,12.5516]
["bitfinex","SOLUSD",1718605285815,25.0968,147.43,147.39,15.0618]
["bitfinex","SOLUSD",1718605286206,17.5678,147.43,147.39,12.5516]
["bitfinex","SOLUSD",1718605286407,2.5098,147.42,147.39,7.5308]
["bitfinex","SOLUSD",1718605286616,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718605287433,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718605287434,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605287747,7.5301,147.41,147.37,25.1061]
["bitfinex","SOLUSD",1718605287911,7.5301,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718605288311,7.5301,147.41,147.37,25.1061]
["bitfinex","SOLUSD",1718605288538,7.5301,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718605288735,7.5304,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605289031,2.5102,147.4,147.37,7.5318]
["bitfinex","SOLUSD",1718605289218,2.5103,147.39,147.36,17.5753]
["bitfinex","SOLUSD",1718605289417,2.5103,147.39,147.36,7.5322]
["bitfinex","SOLUSD",1718605289624,5.0207,147.39,147.35,5.0218]
["bitfinex","SOLUSD",1718605289935,2.5105,147.38,147.35,7.5327]
["bitfinex","SOLUSD",1718605290841,25.1035,147.39,147.35,15.0657]
["bitfinex","SOLUSD",1718605291024,2.5105,147.38,147.35,7.5327]
["bitfinex","SOLUSD",1718605292452,25.1035,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718605292631,6.2095,147.43,147.35,10.0439]
["bitfinex","SOLUSD",1718605292832,12.5493,147.42,147.38,7.5314]
["bitfinex","SOLUSD",1718605293141,7.5302,147.41,147.37,5.0212]
["bitfinex","SOLUSD",1718605293447,6.2095,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718605293651,2.5096,147.43,147.4,7.5303]
["bitfinex","SOLUSD",1718605293840,7.529,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718605294147,15.0581,147.43,147.39,5.0205]
["bitfinex","SOLUSD",1718605294352,2.5096,147.43,147.4,25.1012]
["bitfinex","SOLUSD",1718605294647,7.5289,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718605295026,0.8356378,147.45,147.35,0.17]
["bitfinex","SOLUSD",1718605295227,0.8356378,147.45,147.42,5.0195]
["bitfinex","SOLUSD",1718605295446,3.3449378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605295636,8.3635378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605296444,3.3449378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605296644,0.8356378,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718605296869,3.3449378,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718605297173,0.8356378,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718605297343,0.8356378,147.45,147.42,5.0196]
["bitfinex","SOLUSD",1718605297534,3.3449378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605298159,0.8356378,147.45,147.44,7.5283]
["bitfinex","SOLUSD",1718605298652,0.8356378,147.45,147.44,25.0946]
["bitfinex","SOLUSD",1718605299937,0.8356378,147.45,147.44,25.4346]
["bitfinex","SOLUSD",1718605300156,0.8356378,147.45,147.44,25.7746]
["bitfinex","SOLUSD",1718605302858,0.8356378,147.45,147.44,25.6046]
["bitfinex","SOLUSD",1718605303168,0.8356378,147.45,147.44,25.2646]
["bitfinex","SOLUSD",1718605303939,0.8356378,147.45,147.44,7.5283]
["bitfinex","SOLUSD",1718605304652,0.8356378,147.45,147.39,20.42]
["bitfinex","SOLUSD",1718605304653,3.3449378,147.45,147.42,25.0976]
["bitfinex","SOLUSD",1718605304971,0.8356378,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718605305152,3.3449378,147.45,147.42,15.0585]
["bitfinex","SOLUSD",1718605305340,0.8356378,147.45,147.42,15.0585]
["bitfinex","SOLUSD",1718605305668,0.8356378,147.45,147.43,7.5288]
["bitfinex","SOLUSD",1718605305850,0.8356378,147.45,147.44,15.2267]
["bitfinex","SOLUSD",1718605306167,0.8356378,147.45,147.44,46.1946]
["bitfinex","SOLUSD",1718605306365,0.8356378,147.45,147.44,66.1946]
["bitfinex","SOLUSD",1718605306547,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605307265,0.8356378,147.45,147.44,66.1946]
["bitfinex","SOLUSD",1718605308270,0.8356378,147.45,147.44,46.1946]
["bitfinex","SOLUSD",1718605308461,0.8356378,147.45,147.44,66.1946]
["bitfinex","SOLUSD",1718605310358,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605313868,0.8356378,147.45,147.44,66.1946]
["bitfinex","SOLUSD",1718605315259,0.8356378,147.45,147.44,82.4446]
["bitfinex","SOLUSD",1718605317392,0.8356378,147.45,147.44,61.3446]
["bitfinex","SOLUSD",1718605317575,0.8356378,147.45,147.44,45.0946]
["bitfinex","SOLUSD",1718605318690,0.8356378,147.45,147.44,45.2646]
["bitfinex","SOLUSD",1718605318880,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605319397,0.8356378,147.45,147.44,66.1946]
["bitfinex","SOLUSD",1718605320267,0.8356378,147.45,147.44,82.4446]
["bitfinex","SOLUSD",1718605320495,0.8356378,147.45,147.44,62.0246]
["bitfinex","SOLUSD",1718605322970,0.8356378,147.45,147.44,82.4446]
["bitfinex","SOLUSD",1718605327413,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605329199,0.8356378,147.45,147.44,25.7746]
["bitfinex","SOLUSD",1718605329402,0.8356378,147.45,147.44,25.0946]
["bitfinex","SOLUSD",1718605329594,3.3450378,147.45,147.4,7.5304]
["bitfinex","SOLUSD",1718605329803,3.3450378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605330006,0.8356378,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718605330187,0.8356378,147.45,147.42,5.0193]
["bitfinex","SOLUSD",1718605330389,0.8356378,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718605330706,0.8356378,147.45,147.41,7.5297]
["bitfinex","SOLUSD",1718605330707,13.3823378,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718605330905,13.3822378,147.45,147.41,5.0199]
["bitfinex","SOLUSD",1718605331201,7.5295,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718605331411,2.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718605331702,18.4010378,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718605331883,7.5285,147.44,147.4,25.1011]
["bitfinex","SOLUSD",1718605332075,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718605332274,8.3637378,147.45,147.41,12.5497]
["bitfinex","SOLUSD",1718605332479,3.3449378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605332785,3.3449378,147.45,147.41,25.0993]
["bitfinex","SOLUSD",1718605332986,0.8356378,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718605333208,0.8356378,147.45,147.41,10.0398]
["bitfinex","SOLUSD",1718605333511,0.8356378,147.45,147.42,7.5292]
["bitfinex","SOLUSD",1718605334018,3.3449378,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718605334191,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718605334398,15.0569,147.44,147.4,7.5303]
["bitfinex","SOLUSD",1718605334914,25.0984,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718605335116,2.5098,147.42,147.39,2.5101]
["bitfinex","SOLUSD",1718605335290,15.0583,147.43,147.39,7.5307]
["bitfinex","SOLUSD",1718605335488,5.02,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718605335713,7.5301,147.41,147.37,7.5318]
["bitfinex","SOLUSD",1718605335905,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718605336116,5.0202,147.41,147.37,7.5319]
["bitfinex","SOLUSD",1718605336307,15.0603,147.41,147.37,7.5319]
["bitfinex","SOLUSD",1718605336517,10.0413,147.39,147.34,7.5332]
["bitfinex","SOLUSD",1718605336746,7.5322,147.37,147.33,7.5339]
["bitfinex","SOLUSD",1718605337016,6.2121,147.4,147.29,15.4008]
["bitfinex","SOLUSD",1718605337225,6.2121,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718605337226,31.3147,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718605337439,28.8044,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718605337589,8.7223,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718605338098,8.7223,147.4,147.36,25.1081]
["bitfinex","SOLUSD",1718605338294,13.7426,147.4,147.36,7.5323]
["bitfinex","SOLUSD",1718605338495,2.5103,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718605339313,2.5105,147.38,147.34,5.0222]
["bitfinex","SOLUSD",1718605339496,11.2326,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718605339827,15.0622,147.39,147.35,7.5327]
["bitfinex","SOLUSD",1718605340328,6.2121,147.4,147.31,0.17]
["bitfinex","SOLUSD",1718605340620,21.2734,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718605340823,7.531,147.39,147.35,25.1094]
["bitfinex","SOLUSD",1718605341324,2.5105,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718605341531,5.0215,147.37,147.31,20.17]
["bitfinex","SOLUSD",1718605341739,7.5322,147.37,147.33,7.5339]
["bitfinex","SOLUSD",1718605341890,25.1058,147.38,147.34,7.5334]
["bitfinex","SOLUSD",1718605342093,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605342409,7.5321,147.37,147.33,7.5337]
["bitfinex","SOLUSD",1718605342857,2.5103,147.39,147.31,20.17]
["bitfinex","SOLUSD",1718605343029,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605343346,7.532,147.37,147.33,12.5566]
["bitfinex","SOLUSD",1718605343646,7.5317,147.38,147.34,7.5334]
["bitfinex","SOLUSD",1718605343841,2.5106,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605344059,6.2121,147.4,147.27,31.13563086]
["bitfinex","SOLUSD",1718605344215,2.5111,147.35,147.31,7.5348]
["bitfinex","SOLUSD",1718605344559,2.5111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718605344848,18.3046,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605345012,15.7937,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718605345917,21.5019,147.4,147.36,12.554]
["bitfinex","SOLUSD",1718605346138,29.0325,147.4,147.36,7.5322]
["bitfinex","SOLUSD",1718605346446,29.0325,147.4,147.31,20.42]
["bitfinex","SOLUSD",1718605346447,2.5103,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718605346640,7.5315,147.38,147.34,7.5332]
["bitfinex","SOLUSD",1718605346953,7.5315,147.38,147.34,7.5333]
["bitfinex","SOLUSD",1718605346954,2.5106,147.37,147.34,7.5333]
["bitfinex","SOLUSD",1718605347148,2.5108,147.36,147.32,15.0688]
["bitfinex","SOLUSD",1718605347454,2.511,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718605347636,7.5328,147.36,147.32,7.5345]
["bitfinex","SOLUSD",1718605347836,7.5328,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605348020,7.5328,147.36,147.32,7.5344]
["bitfinex","SOLUSD",1718605348442,15.0653,147.36,147.32,7.5344]
["bitfinex","SOLUSD",1718605349130,7.5328,147.36,147.32,12.5575]
["bitfinex","SOLUSD",1718605349462,7.5328,147.36,147.32,15.0689]
["bitfinex","SOLUSD",1718605349619,7.5328,147.36,147.32,7.5344]
["bitfinex","SOLUSD",1718605350038,7.5328,147.36,147.32,15.0689]
["bitfinex","SOLUSD",1718605350453,15.6749,147.35,147.24,24.77613086]
["bitfinex","SOLUSD",1718605350655,15.6749,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718605350656,2.5115,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718605350860,2.5115,147.32,147.28,22.6093]
["bitfinex","SOLUSD",1718605351036,2.5115,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718605351463,17.5799,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718605351956,2.5115,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718605352658,2.5115,147.33,147.29,15.0719]
["bitfinex","SOLUSD",1718605353135,2.5115,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718605353336,25.1127,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718605353632,2.5113,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718605354625,2.5113,147.34,147.24,36.9151]
["bitfinex","SOLUSD",1718605354860,29.3445,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718605355061,2.5111,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718605355874,2.5111,147.34,147.3,25.1175]
["bitfinex","SOLUSD",1718605356158,44.4107,147.35,147.25,20.93]
["bitfinex","SOLUSD",1718605356159,21.8112,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718605356463,21.8112,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718605356649,7.5326,147.36,147.32,7.5343]
["bitfinex","SOLUSD",1718605357170,2.511,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605357366,25.1087,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718605357760,7.5327,147.36,147.32,7.5344]
["bitfinex","SOLUSD",1718605357964,7.5327,147.36,147.32,15.069]
["bitfinex","SOLUSD",1718605358457,2.511,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605358656,2.5112,147.34,147.3,5.0236]
["bitfinex","SOLUSD",1718605358855,7.5336,147.34,147.3,7.5353]
["bitfinex","SOLUSD",1718605359055,5.0222,147.35,147.31,7.5349]
["bitfinex","SOLUSD",1718605359283,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718605359479,7.5336,147.34,147.3,7.5352]
["bitfinex","SOLUSD",1718605359782,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718605360090,2.5111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718605360877,7.5328,147.36,147.32,7.5345]
["bitfinex","SOLUSD",1718605361085,2.511,147.35,147.32,7.5345]
["bitfinex","SOLUSD",1718605361289,15.0655,147.36,147.32,7.5345]
["bitfinex","SOLUSD",1718605361664,7.5329,147.36,147.32,7.5345]
["bitfinex","SOLUSD",1718605361872,12.5545,147.36,147.32,7.5345]
["bitfinex","SOLUSD",1718605362268,2.5105,147.38,147.34,22.6]
["bitfinex","SOLUSD",1718605362480,5.0211,147.38,147.34,5.0221]
["bitfinex","SOLUSD",1718605362792,15.0632,147.38,147.34,7.5332]
["bitfinex","SOLUSD",1718605363084,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605363695,7.5317,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718605364697,22.595,147.38,147.34,7.5334]
["bitfinex","SOLUSD",1718605364998,2.5106,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718605366003,7.5316,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718605366205,2.5101,147.41,147.31,0.17]
["bitfinex","SOLUSD",1718605366408,2.5102,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605366578,25.1002,147.41,147.37,7.5318]
["bitfinex","SOLUSD",1718605366777,2.5101,147.4,147.37,7.5318]
["bitfinex","SOLUSD",1718605367190,7.5304,147.4,147.36,25.1075]
["bitfinex","SOLUSD",1718605367392,0.8356378,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718605367600,3.3449378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605367899,2.5096,147.44,147.4,22.5909]
["bitfinex","SOLUSD",1718605368097,2.5096,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718605369412,8.3638378,147.45,147.41,15.0597]
["bitfinex","SOLUSD",1718605369604,8.3638378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605370414,8.3638378,147.45,147.41,15.0597]
["bitfinex","SOLUSD",1718605370780,8.3638378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605371194,7.5285,147.44,147.4,15.0603]
["bitfinex","SOLUSD",1718605371397,2.5095,147.44,147.4,22.5909]
["bitfinex","SOLUSD",1718605371591,15.8921378,147.45,147.41,7.5298]
["bitfinex","SOLUSD",1718605371890,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718605372087,3.3450378,147.45,147.41,5.0199]
["bitfinex","SOLUSD",1718605372304,3.3450378,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718605372305,0.8356378,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718605372519,0.8356378,147.45,147.42,25.0972]
["bitfinex","SOLUSD",1718605372718,0.8356378,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718605373094,3.3449378,147.45,147.38,20.51]
["bitfinex","SOLUSD",1718605373287,0.8356378,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718605373492,0.8356378,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718605373687,0.8356378,147.45,147.42,7.5293]
["bitfinex","SOLUSD",1718605374005,0.8356378,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718605374190,0.8356378,147.45,147.43,7.5286]
["bitfinex","SOLUSD",1718605374509,0.8356378,147.45,147.42,17.5682]
["bitfinex","SOLUSD",1718605374705,0.8356378,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718605375818,0.8356378,147.45,147.42,25.0976]
["bitfinex","SOLUSD",1718605376253,0.8356378,147.45,147.42,7.5291]
["bitfinex","SOLUSD",1718605376590,0.8356378,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718605377614,0.8356378,147.45,147.43,7.5289]
["bitfinex","SOLUSD",1718605377823,0.8356378,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718605378022,0.8356378,147.45,147.44,25.0946]
["bitfinex","SOLUSD",1718605379926,0.8356378,147.45,147.44,25.2646]
["bitfinex","SOLUSD",1718605380143,0.8356378,147.45,147.44,25.4346]
["bitfinex","SOLUSD",1718605380542,0.8356378,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718605380721,0.8356378,147.45,147.44,15.0567]
["bitfinex","SOLUSD",1718605380922,0.8356378,147.45,147.44,25.0946]
["bitfinex","SOLUSD",1718605381930,0.8356378,147.45,147.44,25.2646]
["bitfinex","SOLUSD",1718605382136,0.8356378,147.45,147.44,25.4346]
["bitfinex","SOLUSD",1718605385542,0.8356378,147.45,147.44,25.6046]
["bitfinex","SOLUSD",1718605385850,0.8356378,147.45,147.44,25.7746]
["bitfinex","SOLUSD",1718605386040,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605387951,0.8356378,147.45,147.44,45.0946]
["bitfinex","SOLUSD",1718605388131,0.8356378,147.45,147.44,7.5283]
["bitfinex","SOLUSD",1718605388334,0.8356378,147.45,147.44,15.0567]
["bitfinex","SOLUSD",1718605388549,0.8356378,147.45,147.44,25.0946]
["bitfinex","SOLUSD",1718605389956,0.8356378,147.45,147.44,25.7746]
["bitfinex","SOLUSD",1718605390161,0.8356378,147.45,147.44,46.1946]
["bitfinex","SOLUSD",1718605390460,0.8356378,147.45,147.44,25.7746]
["bitfinex","SOLUSD",1718605390637,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605391039,0.8356378,147.45,147.44,66.1946]
["bitfinex","SOLUSD",1718605396178,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605396388,0.8356378,147.45,147.44,25.0946]
["bitfinex","SOLUSD",1718605397469,0.8356378,147.45,147.44,45.4346]
["bitfinex","SOLUSD",1718605397689,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605398769,0.8356378,147.45,147.44,66.1946]
["bitfinex","SOLUSD",1718605399389,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605400666,0.8356378,147.45,147.44,25.7746]
["bitfinex","SOLUSD",1718605400874,0.8356378,147.45,147.44,25.0946]
["bitfinex","SOLUSD",1718605401097,0.8356378,147.45,147.43,7.5288]
["bitfinex","SOLUSD",1718605402615,0.8356378,147.45,147.44,7.5283]
["bitfinex","SOLUSD",1718605402784,0.8356378,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718605402986,0.8356378,147.45,147.43,17.5668]
["bitfinex","SOLUSD",1718605403595,0.8356378,147.45,147.43,7.5286]
["bitfinex","SOLUSD",1718605403804,0.8356378,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718605404120,0.8356378,147.45,147.41,5.0198]
["bitfinex","SOLUSD",1718605404412,2.5095,147.44,147.4,20.0806]
["bitfinex","SOLUSD",1718605404715,2.5097,147.43,147.39,5.0206]
["bitfinex","SOLUSD",1718605404885,2.5097,147.43,147.39,7.5308]
["bitfinex","SOLUSD",1718605405080,2.5097,147.43,147.39,15.0618]
["bitfinex","SOLUSD",1718605405396,2.5097,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718605405589,28.7065,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718605405981,31.2161,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718605406485,2.5096,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718605407288,41.2541,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718605407495,23.6876,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718605407889,23.6876,147.44,147.4,7.5304]
["bitfinex","SOLUSD",1718605408601,23.6876,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718605408602,38.7445,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718605408903,2.5096,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718605409102,41.2541,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718605409507,2.5097,147.43,147.39,25.1028]
["bitfinex","SOLUSD",1718605410521,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718605410693,2.5098,147.42,147.37,25.1053]
["bitfinex","SOLUSD",1718605410694,2.51,147.41,147.37,25.1053]
["bitfinex","SOLUSD",1718605411017,15.0614,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718605411343,25.1009,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718605411491,16.1588,147.44,147.35,40.37]
["bitfinex","SOLUSD",1718605411697,13.95938004,147.45,147.43,7.5287]
["bitfinex","SOLUSD",1718605411698,6.9072378,147.45,147.43,7.5287]
["bitfinex","SOLUSD",1718605411909,6.9072378,147.45,147.42,7.5292]
["bitfinex","SOLUSD",1718605412113,6.9072378,147.45,147.35,40.37]
["bitfinex","SOLUSD",1718605412292,2.5098,147.42,147.38,7.5311]
["bitfinex","SOLUSD",1718605412616,2.5098,147.42,147.38,12.5523]
["bitfinex","SOLUSD",1718605412807,25.0972,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718605413237,22.5884,147.42,147.37,22.5955]
["bitfinex","SOLUSD",1718605413405,15.0572,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718605413723,2.5096,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718605414106,7.5289,147.43,147.39,7.5307]
["bitfinex","SOLUSD",1718605414310,5.0193,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718605414507,7.5295,147.42,147.38,7.5311]
["bitfinex","SOLUSD",1718605414815,5.0198,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718605415017,7.5297,147.42,147.38,7.5314]
["bitfinex","SOLUSD",1718605415210,2.5099,147.42,147.38,22.5944]
["bitfinex","SOLUSD",1718605415413,25.0972,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718605415719,5.0196,147.42,147.38,2.5103]
["bitfinex","SOLUSD",1718605415911,2.51,147.41,147.38,2.5103]
["bitfinex","SOLUSD",1718605416120,25.0983,147.42,147.38,2.5103]
["bitfinex","SOLUSD",1718605416510,7.5295,147.42,147.38,7.5313]
["bitfinex","SOLUSD",1718605416710,7.5291,147.43,147.39,7.5308]
["bitfinex","SOLUSD",1718605417003,7.529,147.43,147.39,7.5308]
["bitfinex","SOLUSD",1718605417506,7.9197,147.43,147.39,12.5516]
["bitfinex","SOLUSD",1718605417736,2.5098,147.42,147.38,28.0035]
["bitfinex","SOLUSD",1718605417931,22.5857,147.44,147.39,22.5924]
["bitfinex","SOLUSD",1718605418167,12.5484,147.43,147.38,28.0038]
["bitfinex","SOLUSD",1718605418361,7.5296,147.42,147.38,12.9411]
["bitfinex","SOLUSD",1718605418858,7.5296,147.42,147.38,12.9413]
["bitfinex","SOLUSD",1718605419063,15.0582,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718605419267,2.5099,147.42,147.38,30.5147]
["bitfinex","SOLUSD",1718605419836,2.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718605420040,7.5291,147.43,147.39,7.5309]
["bitfinex","SOLUSD",1718605420366,2.5096,147.44,147.4,5.0202]
["bitfinex","SOLUSD",1718605420566,24.4726378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605420567,9.4166378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605420784,6.9072378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605421141,9.4165378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605421397,14.4352378,147.45,147.41,12.9398]
["bitfinex","SOLUSD",1718605421598,3.3450378,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605421897,13.3822378,147.45,147.41,7.9198]
["bitfinex","SOLUSD",1718605422080,2.5095,147.44,147.41,5.41]
["bitfinex","SOLUSD",1718605422675,7.5285,147.44,147.41,5.41]
["bitfinex","SOLUSD",1718605423289,3.3449378,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605423599,3.3449378,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605423790,3.3449378,147.45,147.42,7.9198]
["bitfinex","SOLUSD",1718605424399,0.8356378,147.45,147.42,7.9198]
["bitfinex","SOLUSD",1718605424892,3.3449378,147.45,147.42,7.9198]
["bitfinex","SOLUSD",1718605425202,2.5095,147.44,147.42,5.41]
["bitfinex","SOLUSD",1718605425499,25.9291378,147.45,147.41,7.9198]
["bitfinex","SOLUSD",1718605425878,0.8356378,147.45,147.42,7.9197]
["bitfinex","SOLUSD",1718605426207,0.8356378,147.45,147.42,12.9393]
["bitfinex","SOLUSD",1718605426379,0.8356378,147.45,147.43,5.41]
["bitfinex","SOLUSD",1718605426570,0.8356378,147.45,147.44,31.0146]
["bitfinex","SOLUSD",1718605426907,0.8356378,147.45,147.44,20.4667]
["bitfinex","SOLUSD",1718605427195,0.8356378,147.45,147.44,12.9383]
["bitfinex","SOLUSD",1718605427386,0.8356378,147.45,147.44,30.5046]
["bitfinex","SOLUSD",1718605427694,0.8356378,147.45,147.44,12.9383]
["bitfinex","SOLUSD",1718605427893,0.8356378,147.45,147.44,30.6746]
["bitfinex","SOLUSD",1718605428071,0.8356378,147.45,147.44,31.1846]
["bitfinex","SOLUSD",1718605430272,0.8356378,147.45,147.44,13.6183]
["bitfinex","SOLUSD",1718605430473,0.8356378,147.45,147.44,22.50238458]
["bitfinex","SOLUSD",1718605430779,0.8356378,147.45,147.44,27.13028458]
["bitfinex","SOLUSD",1718605430981,0.8356378,147.45,147.44,32.20028458]
["bitfinex","SOLUSD",1718605431791,0.8356378,147.45,147.44,30.8446]
["bitfinex","SOLUSD",1718605431986,0.8356378,147.45,147.44,51.1846]
["bitfinex","SOLUSD",1718605432999,0.8356378,147.45,147.44,50.8446]
["bitfinex","SOLUSD",1718605433173,0.8356378,147.45,147.44,30.8446]
["bitfinex","SOLUSD",1718605433374,0.8356378,147.45,147.44,50.8446]
["bitfinex","SOLUSD",1718605436303,0.8356378,147.45,147.44,77.7314]
["bitfinex","SOLUSD",1718605436495,0.8356378,147.45,147.44,78.0714]
["bitfinex","SOLUSD",1718605439071,0.8356378,147.45,147.44,45.7746]
["bitfinex","SOLUSD",1718605439481,0.8356378,147.45,147.44,50.8446]
["bitfinex","SOLUSD",1718605440907,0.8356378,147.45,147.44,51.0146]
["bitfinex","SOLUSD",1718605441096,0.8356378,147.45,147.44,51.1846]
["bitfinex","SOLUSD",1718605442219,0.8356378,147.45,147.44,25.7746]
["bitfinex","SOLUSD",1718605442383,0.8356378,147.45,147.44,51.1846]
["bitfinex","SOLUSD",1718605444976,0.8356378,147.45,147.44,71.5546]
["bitfinex","SOLUSD",1718605447513,0.8356378,147.45,147.44,80.55785308]
["bitfinex","SOLUSD",1718605448991,7.5231,147.55,147.51,12.5413]
["bitfinex","SOLUSD",1718605449189,2.5078,147.54,147.51,12.9346]
["bitfinex","SOLUSD",1718605450006,22.5688,147.55,147.51,12.9346]
["bitfinex","SOLUSD",1718605450210,7.5231,147.55,147.51,17.9513]
["bitfinex","SOLUSD",1718605450389,7.5231,147.55,147.51,20.4594]
["bitfinex","SOLUSD",1718605451383,2.5077,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718605451587,30.3147,147.56,147.52,30.4906]
["bitfinex","SOLUSD",1718605451907,2.5078,147.54,147.51,12.9346]
["bitfinex","SOLUSD",1718605452211,12.5382,147.55,147.52,7.5243]
["bitfinex","SOLUSD",1718605452212,2.5077,147.55,147.52,7.5243]
["bitfinex","SOLUSD",1718605452386,7.5229,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718605452793,7.5229,147.55,147.51,30.4923]
["bitfinex","SOLUSD",1718605453709,7.5229,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718605454307,47.8673,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718605454498,47.8673,147.56,147.52,15.0484]
["bitfinex","SOLUSD",1718605455308,22.7922,147.56,147.53,7.5237]
["bitfinex","SOLUSD",1718605455489,30.3146,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718605455688,25.2997,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718605456383,30.3146,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718605457188,37.8369,147.56,147.52,30.4908]
["bitfinex","SOLUSD",1718605457485,2.5076,147.55,147.52,7.5241]
["bitfinex","SOLUSD",1718605457881,25.0773,147.55,147.51,15.0494]
["bitfinex","SOLUSD",1718605458111,2.5078,147.54,147.51,10.4265]
["bitfinex","SOLUSD",1718605458304,25.0773,147.55,147.51,7.5247]
["bitfinex","SOLUSD",1718605458505,25.0773,147.55,147.51,15.0496]
["bitfinex","SOLUSD",1718605458699,7.5231,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718605458885,2.5077,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718605459092,7.5229,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718605461114,2.5077,147.55,147.52,7.5243]
["bitfinex","SOLUSD",1718605461303,2.5072,147.58,147.55,2.5076]
["bitfinex","SOLUSD",1718605461926,15.0427,147.58,147.54,25.0772]
["bitfinex","SOLUSD",1718605463536,2.5072,147.57,147.54,25.0768]
["bitfinex","SOLUSD",1718605464212,15.0437,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718605464414,5.0147,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718605464607,7.5221,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718605464999,2.5074,147.56,147.53,7.5235]
["bitfinex","SOLUSD",1718605465199,2.5074,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718605466020,5.0153,147.55,147.5,0.51]
["bitfinex","SOLUSD",1718605466216,5.41,147.56,147.5,5.92]
["bitfinex","SOLUSD",1718605466517,2.5073,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718605466720,2.5073,147.57,147.54,7.5232]
["bitfinex","SOLUSD",1718605467230,2.5073,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718605467524,2.5073,147.57,147.54,7.5232]
["bitfinex","SOLUSD",1718605468516,23.1911378,147.6,147.51,41.05]
["bitfinex","SOLUSD",1718605468822,2.5071,147.58,147.55,2.5075]
["bitfinex","SOLUSD",1718605470036,12.9309,147.59,147.54,7.5231]
["bitfinex","SOLUSD",1718605470196,12.9309,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718605470525,2.5071,147.58,147.51,0.68]
["bitfinex","SOLUSD",1718605470733,2.5073,147.57,147.51,0.68]
["bitfinex","SOLUSD",1718605471018,23.1911378,147.6,147.5,20.0]
["bitfinex","SOLUSD",1718605471232,2.5077,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718605471397,7.5229,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718605471598,2.5077,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718605471802,2.5078,147.54,147.5,5.41]
["bitfinex","SOLUSD",1718605472128,10.0319,147.53,147.47,16.4556]
["bitfinex","SOLUSD",1718605472295,2.508,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605472501,12.5399,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605472702,7.5241,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605472903,7.5241,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605473099,27.9806,147.54,147.49,5.41]
["bitfinex","SOLUSD",1718605473311,7.9179,147.54,147.49,5.41]
["bitfinex","SOLUSD",1718605473819,12.9331,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718605474025,7.9177,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718605474228,7.9177,147.55,147.47,36.8256]
["bitfinex","SOLUSD",1718605474229,15.0452,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605474545,5.41,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605474744,7.9174,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605474906,7.5223,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605475210,15.0457,147.55,147.5,0.68]
["bitfinex","SOLUSD",1718605475414,2.5077,147.54,147.5,6.09]
["bitfinex","SOLUSD",1718605476115,7.5229,147.55,147.5,6.09]
["bitfinex","SOLUSD",1718605478334,2.5073,147.57,147.5,0.68]
["bitfinex","SOLUSD",1718605478539,2.5073,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605479117,15.0428,147.58,147.53,5.41]
["bitfinex","SOLUSD",1718605479335,2.5073,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605480125,15.0448,147.56,147.52,0.68]
["bitfinex","SOLUSD",1718605480420,15.0448,147.56,147.52,6.09]
["bitfinex","SOLUSD",1718605481029,2.5076,147.55,147.52,0.17]
["bitfinex","SOLUSD",1718605481234,7.5225,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605481436,15.0448,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605481740,2.5076,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605481924,2.5076,147.55,147.51,0.34]
["bitfinex","SOLUSD",1718605482229,2.5076,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605482833,25.0746,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605483623,7.5225,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605484540,2.5075,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605484731,7.5224,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605485116,25.0748,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605486040,15.045,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605486742,7.5226,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605488239,2.5076,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605488717,15.0448,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605489250,12.5382,147.55,147.5,0.34]
["bitfinex","SOLUSD",1718605489457,7.5235,147.54,147.49,5.58]
["bitfinex","SOLUSD",1718605489741,7.5235,147.54,147.49,5.41]
["bitfinex","SOLUSD",1718605489742,7.9178,147.54,147.49,5.41]
["bitfinex","SOLUSD",1718605489918,2.5079,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605491130,5.41,147.54,147.45,9.00325308]
["bitfinex","SOLUSD",1718605491328,7.5245,147.52,147.47,21.8656]
["bitfinex","SOLUSD",1718605491729,2.5087,147.49,147.43,16.3903]
["bitfinex","SOLUSD",1718605491928,2.5087,147.49,147.44,25.41]
["bitfinex","SOLUSD",1718605492126,7.5259,147.49,147.44,25.41]
["bitfinex","SOLUSD",1718605492328,2.5087,147.49,147.44,25.41]
["bitfinex","SOLUSD",1718605492546,2.5088,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605492735,12.9366,147.48,147.43,16.3903]
["bitfinex","SOLUSD",1718605492937,12.9366,147.48,147.43,21.8003]
["bitfinex","SOLUSD",1718605493247,30.4985,147.48,147.43,16.3903]
["bitfinex","SOLUSD",1718605493745,12.9366,147.48,147.43,16.3903]
["bitfinex","SOLUSD",1718605494058,7.9189,147.48,147.43,16.3903]
["bitfinex","SOLUSD",1718605495352,27.9894,147.48,147.43,16.3903]
["bitfinex","SOLUSD",1718605495521,30.4983,147.48,147.43,16.3903]
["bitfinex","SOLUSD",1718605495725,2.5089,147.47,147.43,16.3903]
["bitfinex","SOLUSD",1718605497672,7.9189,147.47,147.43,16.3903]
["bitfinex","SOLUSD",1718605497957,5.41,147.47,147.43,16.3903]
["bitfinex","SOLUSD",1718605498330,30.4983,147.48,147.43,16.3903]
["bitfinex","SOLUSD",1718605498531,2.509,147.47,147.43,16.3903]
["bitfinex","SOLUSD",1718605499153,2.5092,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718605499332,7.9192,147.46,147.4,6.09]
["bitfinex","SOLUSD",1718605499740,2.5096,147.43,147.4,0.68]
["bitfinex","SOLUSD",1718605499936,10.4288,147.45,147.4,0.68]
["bitfinex","SOLUSD",1718605500177,7.9193,147.45,147.4,0.68]
["bitfinex","SOLUSD",1718605500763,5.41,147.45,147.4,0.68]
["bitfinex","SOLUSD",1718605501643,27.9942,147.45,147.39,21.3439]
["bitfinex","SOLUSD",1718605501852,2.5096,147.43,147.35,47.08882097]
["bitfinex","SOLUSD",1718605502154,12.939,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718605502328,7.9197,147.43,147.37,5.41]
["bitfinex","SOLUSD",1718605502532,6.3022,147.47,147.38,5.41]
["bitfinex","SOLUSD",1718605502732,2.5093,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605502955,7.9192,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718605503162,2.5094,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605503353,7.9194,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605503527,12.938,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605503955,30.5035,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605504260,12.938,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605504565,2.5095,147.44,147.36,20.0]
["bitfinex","SOLUSD",1718605504866,7.9194,147.45,147.39,5.41]
["bitfinex","SOLUSD",1718605505052,12.938,147.45,147.39,5.41]
["bitfinex","SOLUSD",1718605506637,15.056,147.45,147.39,5.41]
["bitfinex","SOLUSD",1718605506873,7.5271,147.47,147.41,5.41]
["bitfinex","SOLUSD",1718605507083,17.955,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718605507370,2.5095,147.44,147.41,5.41]
["bitfinex","SOLUSD",1718605507538,2.5095,147.44,147.4,5.75]
["bitfinex","SOLUSD",1718605509073,2.5095,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718605509074,2.5096,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605509376,7.9196,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605509538,2.5096,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605509863,30.5052,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605510066,12.9387,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605510646,2.5096,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718605511576,20.4672,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605512153,20.4672,147.44,147.37,0.68]
["bitfinex","SOLUSD",1718605512355,20.4672,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718605512575,2.5097,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605512870,2.5096,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605513277,12.9392,147.43,147.37,0.68]
["bitfinex","SOLUSD",1718605513470,12.9392,147.43,147.37,6.09]
["bitfinex","SOLUSD",1718605513679,17.5668,147.44,147.35,25.44882097]
["bitfinex","SOLUSD",1718605513680,7.92,147.41,147.35,21.877]
["bitfinex","SOLUSD",1718605513891,2.5102,147.4,147.35,21.877]
["bitfinex","SOLUSD",1718605514183,5.41,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718605515581,5.41,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605516073,5.41,147.4,147.33,0.68]
["bitfinex","SOLUSD",1718605516297,12.9401,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718605516594,7.9201,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718605517480,12.9401,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718605517688,20.4701,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718605518064,16.0494,147.45,147.31,22.2958]
["bitfinex","SOLUSD",1718605518390,2.5112,147.34,147.31,22.2958]
["bitfinex","SOLUSD",1718605518608,6.5461,147.41,147.31,15.6594]
["bitfinex","SOLUSD",1718605518609,2.511,147.35,147.31,15.6594]
["bitfinex","SOLUSD",1718605518778,28.0078,147.36,147.27,21.5765]
["bitfinex","SOLUSD",1718605518979,2.511,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718605519168,30.5188,147.36,147.3,5.41]
["bitfinex","SOLUSD",1718605519497,2.511,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718605519992,12.9427,147.36,147.3,5.41]
["bitfinex","SOLUSD",1718605520162,22.5953,147.38,147.32,5.41]
["bitfinex","SOLUSD",1718605520487,12.9427,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718605520672,7.9209,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718605521071,7.9209,147.36,147.28,0.17]
["bitfinex","SOLUSD",1718605521383,7.9209,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718605522964,7.921,147.35,147.28,0.68]
["bitfinex","SOLUSD",1718605523200,10.4321,147.35,147.28,20.68]
["bitfinex","SOLUSD",1718605523366,10.4321,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718605523367,12.9432,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718605523568,7.9211,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718605523770,2.5111,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718605523975,2.511,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718605524178,5.0211,147.38,147.3,0.17]
["bitfinex","SOLUSD",1718605524368,22.65780048,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605524582,25.1037,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718605524785,12.5518,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718605524977,2.5105,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718605525173,2.5106,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718605525493,7.5316,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718605525798,36.0553,147.4,147.32,0.17]
["bitfinex","SOLUSD",1718605525965,2.5102,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605527606,2.5095,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605527778,10.038,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605527980,7.5294,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605528179,2.5098,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605528491,12.9392,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605528813,2.5098,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605528981,7.5295,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605529184,30.5069,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605529384,25.0969,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605530899,7.5295,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605531409,2.5098,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605531777,7.5293,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605531983,20.4674,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718605532218,7.9196,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605532383,2.5096,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605532578,7.5285,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605532779,2.5096,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605532983,27.9925,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718605533184,7.5282,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605533384,15.0562,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605533601,7.5282,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605534487,2.5095,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605535403,7.5282,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605535617,15.0561,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605535906,7.5282,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605536413,7.5282,147.45,147.41,5.41]
["bitfinex","SOLUSD",1718605536718,2.5094,147.44,147.41,5.41]
["bitfinex","SOLUSD",1718605537508,2.5095,147.44,147.41,5.41]
["bitfinex","SOLUSD",1718605538013,7.5282,147.45,147.41,5.41]
["bitfinex","SOLUSD",1718605538917,7.528,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605539083,2.5094,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605539612,7.528,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605540515,2.5095,147.44,147.42,5.41]
["bitfinex","SOLUSD",1718605540697,2.5097,147.43,147.39,0.34]
["bitfinex","SOLUSD",1718605541015,2.5097,147.43,147.4,5.41]
["bitfinex","SOLUSD",1718605541393,22.5856,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605541588,5.41,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718605541796,6.415,147.49,147.41,5.41]
["bitfinex","SOLUSD",1718605541997,22.5817,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718605542190,2.5091,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605542514,2.5091,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605542746,10.0368,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718605543013,22.583,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605543213,2.5093,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605543420,2.5092,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605545006,7.5275,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605545911,5.0183,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605546209,15.055,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605546417,2.5093,147.45,147.43,5.41]
["bitfinex","SOLUSD",1718605546789,7.5275,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605547589,25.0904,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718605547790,12.544,147.48,147.45,5.41]
["bitfinex","SOLUSD",1718605547992,2.5089,147.48,147.44,0.17]
["bitfinex","SOLUSD",1718605548192,2.5089,147.48,147.46,5.41]
["bitfinex","SOLUSD",1718605548416,5.41,147.52,147.46,5.41]
["bitfinex","SOLUSD",1718605548417,17.5596,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605548615,2.5086,147.49,147.46,5.41]
["bitfinex","SOLUSD",1718605548926,7.5251,147.51,147.44,0.68]
["bitfinex","SOLUSD",1718605549127,7.5251,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605549434,2.5083,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605550005,25.0815,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605550207,22.5733,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605550406,2.5085,147.5,147.48,5.41]
["bitfinex","SOLUSD",1718605550609,2.5086,147.49,147.44,0.68]
["bitfinex","SOLUSD",1718605550807,2.5086,147.49,147.47,5.41]
["bitfinex","SOLUSD",1718605551413,25.0849,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605551739,7.5254,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605552125,5.41,147.51,147.44,0.68]
["bitfinex","SOLUSD",1718605552317,15.0521,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605552831,7.5261,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605553137,7.5264,147.48,147.44,0.68]
["bitfinex","SOLUSD",1718605553315,5.0178,147.48,147.44,0.68]
["bitfinex","SOLUSD",1718605553510,7.5267,147.48,147.44,6.09]
["bitfinex","SOLUSD",1718605553731,7.527,147.47,147.43,22.2006]
["bitfinex","SOLUSD",1718605553915,2.5092,147.46,147.43,21.0583]
["bitfinex","SOLUSD",1718605554114,25.0902,147.47,147.43,21.0583]
["bitfinex","SOLUSD",1718605554446,2.5091,147.47,147.43,21.0583]
["bitfinex","SOLUSD",1718605556212,2.5091,147.47,147.43,15.6483]
["bitfinex","SOLUSD",1718605556435,2.5091,147.47,147.43,21.0583]
["bitfinex","SOLUSD",1718605557636,25.0889,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605557834,5.41,147.49,147.43,21.0583]
["bitfinex","SOLUSD",1718605557835,7.526,147.49,147.43,21.0583]
["bitfinex","SOLUSD",1718605558044,2.5088,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605558340,7.526,147.49,147.44,5.58]
["bitfinex","SOLUSD",1718605558841,2.5087,147.49,147.44,5.58]
["bitfinex","SOLUSD",1718605559040,25.0855,147.5,147.45,5.41]
["bitfinex","SOLUSD",1718605559218,2.5086,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605559617,7.5259,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605559931,2.5086,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605560262,15.4229,147.55,147.44,0.17]
["bitfinex","SOLUSD",1718605560448,2.5084,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605561022,22.5749,147.51,147.46,5.41]
["bitfinex","SOLUSD",1718605561023,7.5251,147.51,147.46,5.41]
["bitfinex","SOLUSD",1718605561618,2.5087,147.49,147.46,5.41]
["bitfinex","SOLUSD",1718605561945,7.5256,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605562441,2.5086,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605563021,25.0839,147.51,147.46,5.41]
["bitfinex","SOLUSD",1718605563223,2.5083,147.51,147.47,0.17]
["bitfinex","SOLUSD",1718605563446,2.5083,147.51,147.47,6.09]
["bitfinex","SOLUSD",1718605564021,7.5249,147.51,147.47,6.09]
["bitfinex","SOLUSD",1718605565143,2.508,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605565320,5.41,147.54,147.44,6.2507]
["bitfinex","SOLUSD",1718605565522,7.526,147.49,147.45,5.92]
["bitfinex","SOLUSD",1718605565729,2.509,147.47,147.44,6.2507]
["bitfinex","SOLUSD",1718605565926,12.5443,147.48,147.44,6.2507]
["bitfinex","SOLUSD",1718605565927,7.5265,147.48,147.44,6.2507]
["bitfinex","SOLUSD",1718605567832,2.5089,147.48,147.44,6.2507]
["bitfinex","SOLUSD",1718605568247,2.5091,147.46,147.43,15.6483]
["bitfinex","SOLUSD",1718605568549,7.5272,147.47,147.43,15.6483]
["bitfinex","SOLUSD",1718605569046,2.5091,147.47,147.43,15.6483]
["bitfinex","SOLUSD",1718605569546,7.527,147.47,147.43,15.6483]
["bitfinex","SOLUSD",1718605570034,2.5089,147.48,147.43,15.6483]
["bitfinex","SOLUSD",1718605570234,7.9189,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605570448,12.9365,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605570618,12.9365,147.48,147.43,15.6483]
["bitfinex","SOLUSD",1718605570823,12.9365,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605571748,7.9189,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605571931,22.5784,147.49,147.43,21.0583]
["bitfinex","SOLUSD",1718605572131,25.0871,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718605572664,2.5088,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605572952,25.0871,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718605573753,2.5088,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605574248,2.5089,147.47,147.43,21.0583]
["bitfinex","SOLUSD",1718605575265,25.0882,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605575448,2.509,147.47,147.43,21.0583]
["bitfinex","SOLUSD",1718605575833,22.5793,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605576157,7.5265,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605576547,15.0529,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605576737,2.5089,147.47,147.43,21.0583]
["bitfinex","SOLUSD",1718605577055,15.0529,147.48,147.43,21.0583]
["bitfinex","SOLUSD",1718605577656,2.5092,147.46,147.43,15.6483]
["bitfinex","SOLUSD",1718605577831,7.5275,147.46,147.43,15.6483]
["bitfinex","SOLUSD",1718605578030,15.0549,147.46,147.43,15.6483]
["bitfinex","SOLUSD",1718605578251,7.5275,147.46,147.43,15.6483]
["bitfinex","SOLUSD",1718605578734,2.5092,147.46,147.43,15.6483]
["bitfinex","SOLUSD",1718605579055,7.5276,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718605579254,21.862,147.49,147.39,15.2857]
["bitfinex","SOLUSD",1718605579476,20.0807,147.41,147.36,6.2045]
["bitfinex","SOLUSD",1718605579756,2.5103,147.4,147.36,6.2045]
["bitfinex","SOLUSD",1718605580059,2.5103,147.4,147.36,11.6145]
["bitfinex","SOLUSD",1718605580362,2.5105,147.38,147.35,15.2857]
["bitfinex","SOLUSD",1718605580541,2.5104,147.39,147.35,15.2857]
["bitfinex","SOLUSD",1718605580742,2.5101,147.41,147.35,20.6957]
["bitfinex","SOLUSD",1718605581059,2.5102,147.4,147.35,20.6957]
["bitfinex","SOLUSD",1718605581264,12.9405,147.4,147.35,15.2857]
["bitfinex","SOLUSD",1718605581558,5.41,147.4,147.35,20.6957]
["bitfinex","SOLUSD",1718605581736,12.9401,147.41,147.35,20.6957]
["bitfinex","SOLUSD",1718605582835,2.5103,147.39,147.35,15.2857]
["bitfinex","SOLUSD",1718605583034,7.531,147.39,147.35,20.6957]
["bitfinex","SOLUSD",1718605583237,12.9411,147.39,147.35,15.2857]
["bitfinex","SOLUSD",1718605583648,28.0023,147.4,147.35,15.2857]
["bitfinex","SOLUSD",1718605583854,30.5126,147.4,147.35,15.2857]
["bitfinex","SOLUSD",1718605584431,2.5103,147.39,147.35,15.2857]
["bitfinex","SOLUSD",1718605584643,20.4722,147.39,147.35,15.2857]
["bitfinex","SOLUSD",1718605584847,2.5105,147.38,147.35,15.2857]
["bitfinex","SOLUSD",1718605585432,2.5107,147.37,147.32,6.5045]
["bitfinex","SOLUSD",1718605585835,2.5113,147.34,147.31,15.5957]
["bitfinex","SOLUSD",1718605586045,7.5337,147.34,147.31,15.5957]
["bitfinex","SOLUSD",1718605586260,2.5113,147.34,147.31,15.5957]
["bitfinex","SOLUSD",1718605586467,25.111,147.35,147.31,15.5957]
["bitfinex","SOLUSD",1718605586667,30.521,147.35,147.31,15.5957]
["bitfinex","SOLUSD",1718605586863,17.9661,147.34,147.29,6.1388]
["bitfinex","SOLUSD",1718605587069,20.4774,147.34,147.29,6.1388]
["bitfinex","SOLUSD",1718605587371,12.9438,147.34,147.29,6.1388]
["bitfinex","SOLUSD",1718605587747,12.9433,147.35,147.29,11.5488]
["bitfinex","SOLUSD",1718605587939,12.9433,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605588138,12.9431,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605588342,20.4761,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605588774,2.5112,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718605589768,20.4761,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718605590067,12.9431,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718605590286,10.0421,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718605590446,2.5108,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718605590771,2.511,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718605591191,2.511,147.35,147.32,2.5113]
["bitfinex","SOLUSD",1718605592238,5.0221,147.35,147.32,2.5113]
["bitfinex","SOLUSD",1718605592540,2.511,147.35,147.32,2.5113]
["bitfinex","SOLUSD",1718605592867,22.5925,147.4,147.31,0.17]
["bitfinex","SOLUSD",1718605593073,10.0,147.46,147.31,0.17]
["bitfinex","SOLUSD",1718605593074,2.5105,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718605593369,7.5322,147.37,147.33,15.9633]
["bitfinex","SOLUSD",1718605593572,12.4851148,147.42,147.33,15.9633]
["bitfinex","SOLUSD",1718605593573,12.5501,147.41,147.33,15.9633]
["bitfinex","SOLUSD",1718605593761,6.4333,147.45,147.33,15.9633]
["bitfinex","SOLUSD",1718605593762,2.5105,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718605594158,2.5105,147.38,147.33,21.3733]
["bitfinex","SOLUSD",1718605595171,7.07722041,147.43,147.37,5.41]
["bitfinex","SOLUSD",1718605595366,7.9195,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718605595555,2.5096,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605595876,2.5095,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605596174,22.5842,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605596175,2.5093,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605596561,5.0184,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718605596759,5.41,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718605596961,5.0187,147.45,147.4,20.4143]
["bitfinex","SOLUSD",1718605597156,2.5095,147.44,147.4,20.4143]
["bitfinex","SOLUSD",1718605597476,2.5096,147.43,147.4,20.4143]
["bitfinex","SOLUSD",1718605597796,7.5287,147.44,147.4,20.4143]
["bitfinex","SOLUSD",1718605598149,5.0193,147.43,147.4,15.0043]
["bitfinex","SOLUSD",1718605598473,7.529,147.43,147.38,5.75]
["bitfinex","SOLUSD",1718605598641,7.529,147.43,147.37,5.58]
["bitfinex","SOLUSD",1718605598642,2.5098,147.42,147.37,5.58]
["bitfinex","SOLUSD",1718605599469,30.5069,147.43,147.37,5.58]
["bitfinex","SOLUSD",1718605599684,2.5096,147.44,147.38,0.51]
["bitfinex","SOLUSD",1718605599880,5.0183,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718605600176,22.5839,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605600387,2.5095,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605600555,2.5098,147.42,147.37,0.17]
["bitfinex","SOLUSD",1718605600759,7.5295,147.42,147.37,6.09]
["bitfinex","SOLUSD",1718605601163,2.5098,147.42,147.37,6.09]
["bitfinex","SOLUSD",1718605601361,30.5078,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605601751,7.9198,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605602263,2.5098,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605603078,12.9387,147.44,147.37,0.68]
["bitfinex","SOLUSD",1718605603381,12.9387,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605603574,30.5037,147.45,147.37,0.68]
["bitfinex","SOLUSD",1718605603784,12.9382,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605604072,10.4288,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718605604382,2.5096,147.43,147.37,0.68]
["bitfinex","SOLUSD",1718605604680,25.0955,147.44,147.37,20.68]
["bitfinex","SOLUSD",1718605605301,7.5287,147.44,147.37,20.68]
["bitfinex","SOLUSD",1718605605463,2.5096,147.44,147.37,20.68]
["bitfinex","SOLUSD",1718605605664,7.5285,147.44,147.37,20.68]
["bitfinex","SOLUSD",1718605605866,2.5096,147.44,147.37,20.68]
["bitfinex","SOLUSD",1718605606260,22.5845,147.45,147.37,20.68]
["bitfinex","SOLUSD",1718605606462,2.5095,147.44,147.37,20.68]
["bitfinex","SOLUSD",1718605606960,7.5285,147.44,147.37,20.68]
["bitfinex","SOLUSD",1718605607175,2.5096,147.43,147.37,20.68]
["bitfinex","SOLUSD",1718605607376,5.0194,147.43,147.37,20.68]
["bitfinex","SOLUSD",1718605607681,7.5291,147.43,147.37,20.68]
["bitfinex","SOLUSD",1718605607977,5.41,147.43,147.37,0.68]
["bitfinex","SOLUSD",1718605608291,2.5103,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605608460,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605608655,22.9778,147.43,147.37,5.41]
["bitfinex","SOLUSD",1718605608866,15.0592,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605609177,7.5295,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605609554,5.018,147.47,147.39,5.75]
["bitfinex","SOLUSD",1718605609757,2.5097,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718605610876,25.0956,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605611086,7.5287,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605611484,15.0571,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605611780,2.5096,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718605612287,2.5096,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605612954,7.5289,147.43,147.4,5.41]
["bitfinex","SOLUSD",1718605613281,7.529,147.43,147.4,5.41]
["bitfinex","SOLUSD",1718605613650,2.5097,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718605613856,25.0956,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605614882,7.5287,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605615387,2.5096,147.43,147.4,5.41]
["bitfinex","SOLUSD",1718605617263,25.0953,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605617766,2.5096,147.43,147.4,5.41]
["bitfinex","SOLUSD",1718605617962,7.5289,147.43,147.4,5.41]
["bitfinex","SOLUSD",1718605618275,7.5289,147.43,147.38,0.51]
["bitfinex","SOLUSD",1718605618276,7.5296,147.42,147.38,0.51]
["bitfinex","SOLUSD",1718605618479,7.5296,147.42,147.38,5.92]
["bitfinex","SOLUSD",1718605618671,2.5102,147.4,147.38,5.41]
["bitfinex","SOLUSD",1718605618871,22.5903,147.41,147.37,25.41]
["bitfinex","SOLUSD",1718605619072,12.551,147.4,147.36,16.0889]
["bitfinex","SOLUSD",1718605619266,2.5102,147.4,147.36,21.4989]
["bitfinex","SOLUSD",1718605619666,2.5102,147.4,147.36,16.0889]
["bitfinex","SOLUSD",1718605619861,2.5102,147.4,147.36,21.4989]
["bitfinex","SOLUSD",1718605620386,7.5296,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605620589,20.4675,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718605620888,7.5285,147.44,147.39,5.41]
["bitfinex","SOLUSD",1718605621589,2.5096,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718605621892,2.5098,147.42,147.39,5.41]
["bitfinex","SOLUSD",1718605622389,7.5294,147.42,147.39,5.41]
["bitfinex","SOLUSD",1718605622765,7.5294,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605622964,2.5098,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605624288,7.5301,147.41,147.36,16.0889]
["bitfinex","SOLUSD",1718605624485,7.5301,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605624990,2.5102,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605625306,25.1003,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605625595,7.5301,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605625893,2.5101,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605626680,7.5301,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605626991,22.5888,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605627166,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605627580,2.5102,147.4,147.36,16.0889]
["bitfinex","SOLUSD",1718605627783,2.5102,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605628087,7.5311,147.39,147.36,16.0889]
["bitfinex","SOLUSD",1718605628296,2.5104,147.39,147.36,16.0889]
["bitfinex","SOLUSD",1718605628791,2.5105,147.38,147.36,16.0889]
["bitfinex","SOLUSD",1718605629088,25.1037,147.39,147.36,16.0889]
["bitfinex","SOLUSD",1718605629287,7.5311,147.39,147.36,16.0889]
["bitfinex","SOLUSD",1718605629899,2.5104,147.39,147.36,16.0889]
["bitfinex","SOLUSD",1718605630274,2.5106,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718605630495,30.5153,147.38,147.32,15.8609]
["bitfinex","SOLUSD",1718605630686,2.5106,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605630987,17.9627,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718605630988,12.9417,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718605631391,7.5317,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718605631603,2.5107,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605631900,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605632463,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605633089,7.532,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605633268,2.5109,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605634095,15.0661,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605634395,2.5112,147.34,147.32,2.5114]
["bitfinex","SOLUSD",1718605634595,12.9431,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605635305,2.5111,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605635593,2.5111,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718605635594,2.5111,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718605635797,7.5325,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605635994,2.5108,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605636385,30.5175,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605636592,2.5108,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718605636889,2.5108,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718605637567,7.5325,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718605637899,2.5108,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718605638278,2.5108,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605638679,15.0642,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605638881,2.5108,147.36,147.34,2.511]
["bitfinex","SOLUSD",1718605639281,2.5108,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718605639481,7.5321,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605639693,22.9841,147.38,147.32,5.41]
["bitfinex","SOLUSD",1718605639901,7.532,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605640379,2.5108,147.36,147.33,7.9212]
["bitfinex","SOLUSD",1718605640586,25.1069,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605640804,15.0642,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605641120,7.5321,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605642487,2.5106,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605642678,2.5104,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718605643000,2.5104,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718605643507,2.5104,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718605644374,15.0603,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605644605,2.5102,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605644790,2.5103,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718605645009,2.5103,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605645190,2.5103,147.39,147.34,0.34]
["bitfinex","SOLUSD",1718605645191,2.5105,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718605645394,2.5105,147.38,147.35,7.9208]
["bitfinex","SOLUSD",1718605645594,2.5105,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718605645808,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718605646110,2.5104,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718605646397,2.5103,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605646634,7.5307,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718605647274,2.5103,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718605647484,2.5103,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605647785,2.5103,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718605648178,2.5103,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718605648179,2.5103,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605649512,2.5103,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718605649713,2.5103,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718605651102,10.0416,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718605651303,7.5321,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605652102,7.5318,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605652501,17.5717,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605652690,7.5308,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605653013,2.5103,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718605653385,10.0393,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718605653590,2.5101,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605653790,2.5101,147.41,147.34,0.17]
["bitfinex","SOLUSD",1718605653791,2.5096,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718605654012,7.5286,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718605654889,2.5096,147.43,147.4,7.92]
["bitfinex","SOLUSD",1718605655497,7.5289,147.43,147.4,7.92]
["bitfinex","SOLUSD",1718605655701,7.5294,147.42,147.35,5.41]
["bitfinex","SOLUSD",1718605655899,7.5294,147.42,147.37,0.17]
["bitfinex","SOLUSD",1718605655900,7.53,147.41,147.37,0.17]
["bitfinex","SOLUSD",1718605656104,7.53,147.41,147.36,20.51]
["bitfinex","SOLUSD",1718605656105,12.55,147.41,147.36,20.51]
["bitfinex","SOLUSD",1718605656284,15.0601,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605656685,2.5101,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605656883,12.55,147.41,147.36,20.51]
["bitfinex","SOLUSD",1718605657115,2.5102,147.4,147.37,25.41]
["bitfinex","SOLUSD",1718605657299,2.5102,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605657501,15.0601,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605658003,2.5101,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605658197,16.5315,147.48,147.33,15.2844]
["bitfinex","SOLUSD",1718605658198,5.0205,147.4,147.33,15.2844]
["bitfinex","SOLUSD",1718605658399,7.5307,147.4,147.34,0.68]
["bitfinex","SOLUSD",1718605658601,7.5307,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605659405,2.5102,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605660399,2.5102,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605660598,7.5305,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605660824,30.5108,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605661021,7.5302,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605661233,7.5302,147.41,147.34,0.68]
["bitfinex","SOLUSD",1718605661234,7.5296,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605661521,7.53,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605661900,7.5305,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605662227,15.061,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605662834,0.17,147.47,147.37,5.41]
["bitfinex","SOLUSD",1718605663019,5.41,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718605663225,7.5311,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605663423,12.5517,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605663617,25.1028,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718605663821,2.5103,147.39,147.37,7.9206]
["bitfinex","SOLUSD",1718605664017,2.5103,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605664522,2.5103,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718605664726,2.5103,147.4,147.38,7.9204]
["bitfinex","SOLUSD",1718605665225,7.07009149,147.46,147.39,5.41]
["bitfinex","SOLUSD",1718605665226,2.5097,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718605665525,2.5097,147.43,147.36,0.17]
["bitfinex","SOLUSD",1718605665526,7.5294,147.42,147.36,0.17]
["bitfinex","SOLUSD",1718605665696,2.5098,147.42,147.36,20.68]
["bitfinex","SOLUSD",1718605666414,22.5871,147.43,147.36,20.68]
["bitfinex","SOLUSD",1718605666415,2.5097,147.43,147.36,20.68]
["bitfinex","SOLUSD",1718605666616,7.529,147.43,147.36,20.68]
["bitfinex","SOLUSD",1718605666930,17.5666,147.44,147.33,15.2844]
["bitfinex","SOLUSD",1718605666931,16.6135,147.42,147.33,15.2844]
["bitfinex","SOLUSD",1718605667099,10.0439,147.36,147.33,15.2844]
["bitfinex","SOLUSD",1718605667423,10.0439,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718605667424,2.511,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718605667806,25.1089,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718605668006,2.5109,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718605668219,7.5326,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718605668427,25.107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605669005,7.5322,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605669415,15.0642,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605669799,7.5322,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605670825,17.5741,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605671332,2.5107,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718605671828,25.1057,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605672006,7.5318,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605674315,2.5107,147.37,147.34,7.921]
["bitfinex","SOLUSD",1718605674814,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605675017,2.5107,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605675530,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605675743,2.5106,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718605675915,7.5316,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605676119,15.0631,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605676999,15.0631,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718605677000,2.5108,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718605677206,2.5107,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605677519,7.532,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605677844,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605678219,2.5107,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718605678220,12.5536,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605678413,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605678623,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605679003,5.021,147.39,147.31,0.17]
["bitfinex","SOLUSD",1718605679321,7.5316,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605680124,2.5106,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718605680450,2.5106,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718605680739,7.5315,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605681047,7.5316,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718605681220,7.5316,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718605681221,2.5108,147.36,147.34,2.511]
["bitfinex","SOLUSD",1718605681404,2.5108,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718605681610,2.5109,147.36,147.33,7.9212]
["bitfinex","SOLUSD",1718605681822,2.5109,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718605682148,2.5109,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718605682509,7.5322,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605683718,7.5322,147.37,147.29,15.9785]
["bitfinex","SOLUSD",1718605683719,12.5551,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605684043,7.5332,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605684213,2.5111,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718605684413,7.5332,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605684612,22.5986,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605684921,7.5328,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605685635,2.511,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718605686120,7.533,147.35,147.32,2.5113]
["bitfinex","SOLUSD",1718605686521,2.5112,147.34,147.29,15.9785]
["bitfinex","SOLUSD",1718605686831,22.5995,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605686832,25.1106,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718605687030,2.5111,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718605687734,25.1092,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718605687933,2.5109,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718605688127,2.5109,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718605688336,25.1073,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605688647,7.5323,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605689216,2.5106,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718605689453,22.5921,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605689648,16.6135,147.42,147.35,2.5108]
["bitfinex","SOLUSD",1718605689649,10.0421,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718605689820,2.5107,147.37,147.35,2.5108]
["bitfinex","SOLUSD",1718605690018,2.5107,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605690214,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605690420,2.5107,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718605690628,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718605690841,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605691147,2.5107,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605691546,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605691919,2.5107,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718605692440,2.5107,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718605692742,7.9204,147.39,147.31,0.17]
["bitfinex","SOLUSD",1718605692946,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718605693148,7.5311,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718605693452,2.5105,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718605693633,2.5105,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718605694133,2.5105,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718605695146,25.1036,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718605695446,7.5311,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718605696345,16.6135,147.42,147.35,5.41]
["bitfinex","SOLUSD",1718605696549,13.27264223,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718605696550,18.68264223,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718605696749,2.5098,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718605697063,15.0582,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718605697424,7.5291,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718605697629,7.529,147.43,147.4,7.92]
["bitfinex","SOLUSD",1718605697834,2.5097,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718605698050,7.529,147.43,147.4,7.92]
["bitfinex","SOLUSD",1718605698348,7.5295,147.42,147.37,0.17]
["bitfinex","SOLUSD",1718605698528,2.51,147.41,147.38,5.41]
["bitfinex","SOLUSD",1718605698730,15.059,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605699659,7.5295,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605700041,2.5099,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605700450,30.5071,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605700836,25.0971,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605701033,7.5292,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605701268,7.5292,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718605701447,2.5097,147.43,147.39,5.41]
["bitfinex","SOLUSD",1718605702340,2.5095,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605703153,7.5285,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605703762,2.5096,147.43,147.4,5.41]
["bitfinex","SOLUSD",1718605704436,15.0571,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605704637,7.5286,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605705651,2.5096,147.43,147.4,5.41]
["bitfinex","SOLUSD",1718605706436,2.5098,147.42,147.37,0.34]
["bitfinex","SOLUSD",1718605706750,7.5295,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605707467,2.5098,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605707635,22.5873,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605707843,2.5098,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605708639,25.0971,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605708838,2.5098,147.42,147.37,0.34]
["bitfinex","SOLUSD",1718605709453,2.5098,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605709651,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605710068,5.41,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718605710069,28.0018,147.4,147.35,20.0]
["bitfinex","SOLUSD",1718605710243,6.3377,147.43,147.35,5.41]
["bitfinex","SOLUSD",1718605710561,15.0602,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605710767,15.0602,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718605710768,7.5305,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605710973,15.061,147.4,147.34,16.3738]
["bitfinex","SOLUSD",1718605711136,7.5305,147.4,147.34,16.3738]
["bitfinex","SOLUSD",1718605711339,7.5305,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605711766,2.5102,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605711969,7.5305,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718605712343,5.0208,147.39,147.34,16.3738]
["bitfinex","SOLUSD",1718605712553,28.0034,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718605712752,30.5138,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718605713570,2.5105,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718605713868,30.5138,147.39,147.33,5.41]
["bitfinex","SOLUSD",1718605714073,7.9204,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718605714266,5.41,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718605714463,7.5301,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605715257,15.0601,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605715462,2.5101,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605715658,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718605715857,7.5294,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718605716058,2.51,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718605716257,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605716971,5.0196,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605717266,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605717655,15.0591,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605717843,7.5295,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605718046,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605718250,25.0984,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605718454,12.5502,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605718755,7.5302,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605719972,2.5101,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605720283,2.5101,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605721387,7.5302,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605722269,2.5101,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605723179,7.5301,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605725881,15.0601,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605726381,2.5101,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605726695,7.5301,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605727274,7.5297,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605728079,2.5099,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605729756,7.5295,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605730765,15.059,147.42,147.37,5.41]
["bitfinex","SOLUSD",1718605731178,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605732106,7.53,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605733188,2.5101,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605736290,2.5101,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605737594,2.5101,147.4,147.32,0.17]
["bitfinex","SOLUSD",1718605737904,2.5101,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605738596,25.1002,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605738771,7.5301,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605739093,15.0601,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605739298,22.59,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605739469,2.5101,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605739869,25.1001,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605740271,2.5101,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605740589,25.1001,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605740966,7.5301,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605742799,7.5304,147.4,147.35,0.68]
["bitfinex","SOLUSD",1718605743092,2.5103,147.39,147.35,0.17]
["bitfinex","SOLUSD",1718605743284,7.5307,147.4,147.35,5.58]
["bitfinex","SOLUSD",1718605744013,30.5106,147.41,147.35,5.58]
["bitfinex","SOLUSD",1718605744374,7.9201,147.41,147.35,5.58]
["bitfinex","SOLUSD",1718605744570,2.5101,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605746501,7.5301,147.41,147.36,5.41]
["bitfinex","SOLUSD",1718605747302,7.5301,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605748082,2.5102,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605748402,7.5301,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718605749585,2.5102,147.4,147.37,5.41]
["bitfinex","SOLUSD",1718605749791,2.5102,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605750103,25.0969,147.43,147.37,5.58]
["bitfinex","SOLUSD",1718605750286,7.5289,147.43,147.38,5.41]
["bitfinex","SOLUSD",1718605751008,2.5098,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605752011,7.5295,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605752392,15.059,147.42,147.38,5.41]
["bitfinex","SOLUSD",1718605752594,2.5096,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605752792,7.5286,147.44,147.4,5.41]
["bitfinex","SOLUSD",1718605753112,22.5825,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605753296,2.5092,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605753484,2.5093,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605753683,7.5279,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605753988,15.0558,147.45,147.41,5.41]
["bitfinex","SOLUSD",1718605754298,15.0559,147.45,147.41,5.41]
["bitfinex","SOLUSD",1718605754900,7.528,147.45,147.41,5.41]
["bitfinex","SOLUSD",1718605755281,17.5644,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718605755282,15.0553,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718605755479,7.5275,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605756001,15.0549,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605756206,2.5093,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605756510,15.0549,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605757311,22.5823,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605757608,2.5092,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605758606,22.5815,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718605758793,7.5271,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718605759408,2.5092,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605761592,5.018,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718605761898,7.527,147.47,147.44,5.41]
["bitfinex","SOLUSD",1718605762216,25.089,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605762929,7.5266,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605763395,2.5087,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605764015,2.5087,147.49,147.46,5.41]
["bitfinex","SOLUSD",1718605765417,4.50390796,147.56,147.47,16.811]
["bitfinex","SOLUSD",1718605765627,16.4722,147.58,147.48,5.75]
["bitfinex","SOLUSD",1718605765831,2.5081,147.52,147.49,5.41]
["bitfinex","SOLUSD",1718605766504,7.5243,147.52,147.49,5.41]
["bitfinex","SOLUSD",1718605767019,2.5081,147.52,147.49,5.41]
["bitfinex","SOLUSD",1718605767329,15.0468,147.54,147.5,5.41]
["bitfinex","SOLUSD",1718605767496,12.539,147.54,147.5,5.41]
["bitfinex","SOLUSD",1718605767697,15.0469,147.54,147.49,5.58]
["bitfinex","SOLUSD",1718605768121,2.5079,147.53,147.49,5.58]
["bitfinex","SOLUSD",1718605768328,7.5245,147.52,147.47,16.811]
["bitfinex","SOLUSD",1718605768627,2.5082,147.52,147.47,22.221]
["bitfinex","SOLUSD",1718605769316,7.5245,147.52,147.47,16.811]
["bitfinex","SOLUSD",1718605769524,7.5245,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605769525,2.5082,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605769910,2.5083,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605770301,2.5085,147.5,147.47,16.641]
["bitfinex","SOLUSD",1718605770623,2.5085,147.5,147.45,5.41]
["bitfinex","SOLUSD",1718605770831,2.5085,147.5,147.46,20.0]
["bitfinex","SOLUSD",1718605771117,2.5085,147.5,147.46,25.41]
["bitfinex","SOLUSD",1718605771497,30.4932,147.51,147.46,25.41]
["bitfinex","SOLUSD",1718605771897,22.9683,147.51,147.46,25.41]
["bitfinex","SOLUSD",1718605772121,15.4433,147.51,147.46,25.41]
["bitfinex","SOLUSD",1718605772305,2.5084,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605774423,30.4917,147.52,147.47,5.41]
["bitfinex","SOLUSD",1718605774726,2.5083,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605775625,30.4917,147.52,147.47,5.41]
["bitfinex","SOLUSD",1718605776222,7.5244,147.52,147.47,5.41]
["bitfinex","SOLUSD",1718605777224,7.5241,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605777428,2.5077,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718605777620,25.0748,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605777814,2.5076,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605778134,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605778300,7.523,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605778635,15.0458,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605779828,7.523,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605780321,15.0458,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605781029,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605781337,2.5076,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605782949,7.5229,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605783836,2.5076,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605784917,7.5229,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605785127,17.5531,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718605785128,5.41,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718605785344,5.0163,147.52,147.49,20.17]
["bitfinex","SOLUSD",1718605785507,2.5083,147.51,147.49,20.0]
["bitfinex","SOLUSD",1718605785709,2.5082,147.52,147.49,20.0]
["bitfinex","SOLUSD",1718605786142,22.5722,147.53,147.48,15.2408]
["bitfinex","SOLUSD",1718605786143,10.0337,147.51,147.48,15.2408]
["bitfinex","SOLUSD",1718605786317,2.5085,147.5,147.48,15.2408]
["bitfinex","SOLUSD",1718605786630,25.0837,147.51,147.48,15.2408]
["bitfinex","SOLUSD",1718605786930,25.0837,147.51,147.47,11.9502]
["bitfinex","SOLUSD",1718605786931,7.5255,147.5,147.43,22.4377]
["bitfinex","SOLUSD",1718605787307,7.5261,147.49,147.43,22.4377]
["bitfinex","SOLUSD",1718605787639,25.0853,147.5,147.45,5.41]
["bitfinex","SOLUSD",1718605787927,7.5257,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605788144,17.5596,147.5,147.43,22.4377]
["bitfinex","SOLUSD",1718605788309,17.5608,147.49,147.43,22.4377]
["bitfinex","SOLUSD",1718605788512,25.0869,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605789129,25.0855,147.5,147.45,5.41]
["bitfinex","SOLUSD",1718605789839,2.5086,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605790041,2.5085,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605790543,2.5086,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605791839,25.0852,147.5,147.45,5.41]
["bitfinex","SOLUSD",1718605792425,2.5086,147.49,147.46,5.41]
["bitfinex","SOLUSD",1718605792622,15.0513,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605792825,7.5258,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605793160,22.5768,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605793444,7.5245,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605793823,2.5083,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605794134,25.0814,147.52,147.47,5.92]
["bitfinex","SOLUSD",1718605794335,2.5083,147.51,147.47,5.92]
["bitfinex","SOLUSD",1718605795221,2.5085,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605795541,7.5255,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605795712,2.5085,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605796922,25.0838,147.51,147.46,5.41]
["bitfinex","SOLUSD",1718605797243,2.5084,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605798323,7.5253,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605799037,7.525,147.51,147.45,0.34]
["bitfinex","SOLUSD",1718605799244,7.525,147.51,147.46,5.75]
["bitfinex","SOLUSD",1718605799445,7.525,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605799619,2.5083,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605799824,25.0819,147.52,147.47,5.41]
["bitfinex","SOLUSD",1718605800845,2.5083,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605801447,2.5083,147.51,147.46,0.34]
["bitfinex","SOLUSD",1718605801448,7.06788031,147.56,147.49,5.41]
["bitfinex","SOLUSD",1718605801645,15.0459,147.55,147.5,5.92]
["bitfinex","SOLUSD",1718605801851,7.5229,147.55,147.5,5.75]
["bitfinex","SOLUSD",1718605802031,2.5077,147.55,147.5,5.75]
["bitfinex","SOLUSD",1718605802237,7.5229,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605803118,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605803322,25.0764,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605804556,15.048,147.53,147.51,5.41]
["bitfinex","SOLUSD",1718605804726,5.0162,147.52,147.48,22.2324]
["bitfinex","SOLUSD",1718605805053,2.508,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605805241,12.5392,147.54,147.5,5.41]
["bitfinex","SOLUSD",1718605805459,2.5079,147.53,147.5,5.41]
["bitfinex","SOLUSD",1718605805633,12.5398,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605805839,2.508,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605806038,2.508,147.53,147.48,22.2324]
["bitfinex","SOLUSD",1718605806236,2.508,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605807146,2.5079,147.54,147.49,5.41]
["bitfinex","SOLUSD",1718605807360,10.0309,147.55,147.5,5.41]
["bitfinex","SOLUSD",1718605807659,15.0463,147.55,147.5,5.58]
["bitfinex","SOLUSD",1718605807824,12.539,147.54,147.49,0.34]
["bitfinex","SOLUSD",1718605808022,2.5081,147.52,147.49,5.41]
["bitfinex","SOLUSD",1718605808454,25.0797,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605808651,22.5707,147.54,147.49,5.41]
["bitfinex","SOLUSD",1718605808856,2.5079,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605809032,2.5079,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718605809234,25.0786,147.54,147.49,6.09]
["bitfinex","SOLUSD",1718605809443,25.0786,147.54,147.49,0.68]
["bitfinex","SOLUSD",1718605809756,7.5237,147.54,147.49,6.09]
["bitfinex","SOLUSD",1718605810056,22.5692,147.55,147.49,6.09]
["bitfinex","SOLUSD",1718605810349,22.5675,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605810534,12.9326,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605810749,2.5076,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605810935,7.5228,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605811142,2.5076,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605811555,7.9175,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605811783,2.5075,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605811957,2.5076,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605812357,7.5224,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605812558,7.5228,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605813281,2.5076,147.55,147.49,0.68]
["bitfinex","SOLUSD",1718605813481,2.5076,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605813784,30.4847,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605813988,2.5077,147.55,147.49,20.68]
["bitfinex","SOLUSD",1718605814187,2.5075,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605814357,7.5224,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605814766,2.5075,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605815170,12.5372,147.56,147.49,0.68]
["bitfinex","SOLUSD",1718605815399,7.5224,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605815882,7.523,147.55,147.49,0.68]
["bitfinex","SOLUSD",1718605816092,7.523,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605816582,7.5234,147.54,147.49,20.68]
["bitfinex","SOLUSD",1718605816767,7.5234,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605816965,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605817568,25.0768,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605818074,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605818367,7.5235,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605819589,2.5079,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605820092,25.0767,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605820387,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605820693,25.0767,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605820881,7.5231,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605821086,7.5239,147.53,147.48,22.2324]
["bitfinex","SOLUSD",1718605821294,7.5245,147.52,147.45,8.98182097]
["bitfinex","SOLUSD",1718605821585,7.5245,147.52,147.47,5.41]
["bitfinex","SOLUSD",1718605821971,7.5245,147.52,147.46,20.0]
["bitfinex","SOLUSD",1718605821972,2.5082,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605822485,15.048,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605823092,15.048,147.53,147.45,8.98182097]
["bitfinex","SOLUSD",1718605823295,15.048,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605823487,2.5081,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605824168,7.5241,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605824492,7.5241,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605825365,15.048,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605825563,7.5241,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605826492,15.048,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605826672,2.5081,147.52,147.49,5.41]
["bitfinex","SOLUSD",1718605827072,2.5083,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605827480,2.5083,147.51,147.46,0.68]
["bitfinex","SOLUSD",1718605827481,2.5083,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605828009,25.0814,147.52,147.47,5.41]
["bitfinex","SOLUSD",1718605828180,2.5083,147.51,147.46,0.68]
["bitfinex","SOLUSD",1718605828492,2.5083,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605828794,25.0814,147.52,147.47,5.41]
["bitfinex","SOLUSD",1718605829295,25.0814,147.52,147.44,15.2248]
["bitfinex","SOLUSD",1718605829296,2.5086,147.49,147.44,15.2248]
["bitfinex","SOLUSD",1718605829479,2.5086,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605829678,22.5783,147.49,147.44,15.2248]
["bitfinex","SOLUSD",1718605829886,2.5089,147.48,147.44,15.2248]
["bitfinex","SOLUSD",1718605830064,2.5089,147.48,147.44,20.6348]
["bitfinex","SOLUSD",1718605830384,25.087,147.49,147.44,20.6348]
["bitfinex","SOLUSD",1718605830768,25.087,147.49,147.44,15.2248]
["bitfinex","SOLUSD",1718605830991,25.087,147.49,147.44,20.6348]
["bitfinex","SOLUSD",1718605831511,2.5087,147.49,147.44,20.6348]
["bitfinex","SOLUSD",1718605831792,2.5087,147.49,147.44,15.2248]
["bitfinex","SOLUSD",1718605831966,10.4273,147.49,147.43,0.34]
["bitfinex","SOLUSD",1718605832170,27.988,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718605832498,27.988,147.49,147.41,20.0]
["bitfinex","SOLUSD",1718605832499,15.6155,147.51,147.41,0.17]
["bitfinex","SOLUSD",1718605832699,2.5086,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605833007,7.5259,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718605833165,2.5086,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718605834104,2.5088,147.48,147.41,0.68]
["bitfinex","SOLUSD",1718605834313,2.5089,147.47,147.41,20.68]
["bitfinex","SOLUSD",1718605834607,5.0176,147.48,147.43,5.41]
["bitfinex","SOLUSD",1718605834898,7.5264,147.48,147.43,5.41]
["bitfinex","SOLUSD",1718605835087,7.5264,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605835289,15.0528,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605835493,7.5264,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605835684,12.544,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605835882,7.5265,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605836185,2.5089,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605837406,7.5265,147.48,147.41,20.68]
["bitfinex","SOLUSD",1718605837616,15.0522,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718605837788,7.5262,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718605838306,7.5262,147.49,147.41,20.68]
["bitfinex","SOLUSD",1718605838307,2.509,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718605838811,7.527,147.47,147.41,20.68]
["bitfinex","SOLUSD",1718605838980,5.41,147.47,147.41,0.68]
["bitfinex","SOLUSD",1718605839175,2.5091,147.46,147.41,5.75]
["bitfinex","SOLUSD",1718605839906,25.0905,147.47,147.44,2.5093]
["bitfinex","SOLUSD",1718605840220,2.5089,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718605840382,31.1606,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718605840584,12.5441,147.48,147.45,2.5091]
["bitfinex","SOLUSD",1718605840806,2.5088,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718605841225,7.5264,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605841501,2.5087,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605841702,2.5084,147.51,147.46,0.17]
["bitfinex","SOLUSD",1718605841927,2.5085,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605842123,2.5087,147.49,147.43,0.17]
["bitfinex","SOLUSD",1718605842323,7.5265,147.48,147.43,20.68]
["bitfinex","SOLUSD",1718605842504,12.5442,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605842708,2.5089,147.47,147.43,20.68]
["bitfinex","SOLUSD",1718605842924,2.509,147.47,147.44,5.41]
["bitfinex","SOLUSD",1718605843432,7.5261,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718605843618,2.5087,147.49,147.45,5.58]
["bitfinex","SOLUSD",1718605843929,22.5767,147.5,147.45,5.58]
["bitfinex","SOLUSD",1718605844121,25.0853,147.5,147.45,5.58]
["bitfinex","SOLUSD",1718605844633,2.5086,147.49,147.45,5.58]
["bitfinex","SOLUSD",1718605844922,2.5088,147.48,147.45,5.58]
["bitfinex","SOLUSD",1718605845128,7.5261,147.49,147.45,5.41]
["bitfinex","SOLUSD",1718605845326,15.7282,147.5,147.4,16.6141]
["bitfinex","SOLUSD",1718605845641,7.5275,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605846119,7.5271,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718605846714,2.5091,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605847116,7.5274,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605847809,2.5091,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605848207,25.09,147.47,147.42,5.41]
["bitfinex","SOLUSD",1718605848721,2.5091,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605848925,7.5279,147.45,147.4,16.6141]
["bitfinex","SOLUSD",1718605849135,15.0559,147.45,147.4,22.0241]
["bitfinex","SOLUSD",1718605849318,7.528,147.45,147.4,22.0241]
["bitfinex","SOLUSD",1718605849529,2.5094,147.45,147.4,22.0241]
["bitfinex","SOLUSD",1718605849842,2.5094,147.45,147.41,5.41]
["bitfinex","SOLUSD",1718605850447,15.054,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718605851315,2.5091,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718605852346,2.5093,147.45,147.41,5.58]
["bitfinex","SOLUSD",1718605852718,2.5095,147.44,147.4,16.7841]
["bitfinex","SOLUSD",1718605852909,2.5098,147.42,147.36,15.405]
["bitfinex","SOLUSD",1718605853108,2.5102,147.4,147.36,15.405]
["bitfinex","SOLUSD",1718605853339,5.0204,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718605853539,2.5102,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718605853844,7.5303,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605854215,2.5101,147.41,147.36,20.815]
["bitfinex","SOLUSD",1718605854419,2.5101,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718605855217,7.5305,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605855538,15.0602,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605855748,7.5302,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718605856247,7.5305,147.4,147.37,8.0905]
["bitfinex","SOLUSD",1718605856426,2.5102,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718605857543,7.5305,147.4,147.37,8.0905]
["bitfinex","SOLUSD",1718605857728,7.5305,147.4,147.37,5.58]
["bitfinex","SOLUSD",1718605857929,2.5102,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718605859431,7.5305,147.4,147.37,8.0905]
["bitfinex","SOLUSD",1718605859630,2.5103,147.39,147.37,8.0905]
["bitfinex","SOLUSD",1718605859832,15.0611,147.4,147.37,8.0905]
["bitfinex","SOLUSD",1718605860032,7.5306,147.4,147.37,8.0905]
["bitfinex","SOLUSD",1718605860245,2.5103,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718605860425,2.5101,147.4,147.38,7.9204]
["bitfinex","SOLUSD",1718605860854,2.5101,147.4,147.37,8.0905]
["bitfinex","SOLUSD",1718605861053,7.5304,147.4,147.37,5.58]
["bitfinex","SOLUSD",1718605861258,2.5103,147.39,147.37,2.6805]
["bitfinex","SOLUSD",1718605861434,2.5103,147.39,147.37,8.0905]
["bitfinex","SOLUSD",1718605861630,25.1018,147.4,147.37,8.0905]
["bitfinex","SOLUSD",1718605862039,7.5306,147.4,147.37,8.0905]
["bitfinex","SOLUSD",1718605862243,2.5103,147.39,147.37,7.9205]
["bitfinex","SOLUSD",1718605862437,7.5309,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718605862638,7.5309,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605862851,7.5309,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718605863152,2.5103,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718605863352,2.5103,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605863658,7.5311,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718605863865,7.5311,147.39,147.36,7.9207]
["bitfinex","SOLUSD",1718605864455,25.1023,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718605864653,2.5103,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718605864850,7.5306,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605865046,7.5306,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718605865247,23.62831316,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718605865248,5.0197,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718605865462,2.5099,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718605866278,7.5296,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718605866571,7.5296,147.42,147.38,2.5103]
["bitfinex","SOLUSD",1718605866572,7.53,147.41,147.38,2.5103]
["bitfinex","SOLUSD",1718605867052,5.0203,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718605867243,7.5305,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718605867443,7.5305,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718605868282,7.5303,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718605868454,2.5101,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718605868769,25.0921,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718605869065,22.5827,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718605869266,7.528,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718605869478,2.5095,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718605869646,2.5096,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718605870571,2.5099,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718605870869,7.53,147.41,147.38,5.41]
["bitfinex","SOLUSD",1718605871049,7.53,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718605871370,2.51,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718605871673,25.0985,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718605871969,7.5297,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718605872268,2.5099,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718605873089,43.77069232,147.49,147.37,0.17]
["bitfinex","SOLUSD",1718605873090,17.5647,147.46,147.39,0.17]
["bitfinex","SOLUSD",1718605873371,7.5279,147.45,147.42,2.5096]
["bitfinex","SOLUSD",1718605873543,7.5285,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718605873745,7.5289,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718605874057,7.529,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718605874259,2.5097,147.43,147.41,2.51]
["bitfinex","SOLUSD",1718605874968,5.41,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718605875163,2.5095,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718605875668,7.5289,147.43,147.4,7.92]
["bitfinex","SOLUSD",1718605875849,7.5289,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718605876472,7.5289,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718605876878,22.9767,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718605876879,7.9196,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718605877049,30.5038,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718605877255,7.9194,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718605877444,22.5828,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718605877445,7.9192,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718605877639,2.5093,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718605877960,2.5093,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718605878161,7.9192,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718605878353,5.0181,147.47,147.41,5.41]
["bitfinex","SOLUSD",1718605878569,2.5089,147.47,147.45,2.5091]
["bitfinex","SOLUSD",1718605878876,7.9189,147.47,147.45,2.5091]
["bitfinex","SOLUSD",1718605879475,7.9189,147.47,147.44,2.5093]
["bitfinex","SOLUSD",1718605879476,12.9368,147.47,147.44,2.5093]
["bitfinex","SOLUSD",1718605879671,2.5092,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718605879975,25.0904,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718605880166,15.0542,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718605880368,2.5091,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605880593,7.5274,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605881855,22.9728,147.47,147.41,0.17]
["bitfinex","SOLUSD",1718605881856,7.5272,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718605882055,2.5091,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718605882259,2.5091,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605884572,7.5274,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718605884882,2.5093,147.45,147.43,5.41]
["bitfinex","SOLUSD",1718605885181,2.5093,147.45,147.42,5.41]
["bitfinex","SOLUSD",1718605885380,25.0916,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605885771,7.5275,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718605886082,7.5275,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718605886275,15.0549,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718605886455,7.5275,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718605887497,2.5092,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718605887672,2.5091,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718605887868,2.5091,147.47,147.44,7.9193]
["bitfinex","SOLUSD",1718605888068,22.5798,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605888069,7.5265,147.48,147.44,5.41]
["bitfinex","SOLUSD",1718605888281,2.5089,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718605888486,21.293,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718605888689,22.5748,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718605888898,2.5085,147.5,147.48,2.5088]
["bitfinex","SOLUSD",1718605889200,2.5085,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605889370,7.5254,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605889692,2.5085,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605890070,7.5254,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605890267,2.5086,147.49,147.47,5.41]
["bitfinex","SOLUSD",1718605890489,2.5086,147.49,147.46,5.41]
["bitfinex","SOLUSD",1718605891366,25.0849,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605891569,2.5086,147.5,147.46,5.41]
["bitfinex","SOLUSD",1718605891785,2.5086,147.5,147.47,5.41]
["bitfinex","SOLUSD",1718605891984,25.0836,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605892771,2.5083,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605893307,7.525,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605893509,15.05,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605893674,25.0818,147.52,147.48,5.58]
["bitfinex","SOLUSD",1718605893979,15.0489,147.52,147.48,5.58]
["bitfinex","SOLUSD",1718605894181,15.0489,147.52,147.49,5.41]
["bitfinex","SOLUSD",1718605894374,7.5249,147.51,147.47,0.17]
["bitfinex","SOLUSD",1718605894693,2.5084,147.5,147.49,5.41]
["bitfinex","SOLUSD",1718605894900,7.525,147.51,147.49,5.41]
["bitfinex","SOLUSD",1718605895403,2.5084,147.51,147.49,5.41]
["bitfinex","SOLUSD",1718605899299,2.5084,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605900088,7.525,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605900794,2.5083,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605900999,2.5084,147.5,147.48,5.41]
["bitfinex","SOLUSD",1718605901303,15.0502,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605901477,7.5252,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605901677,2.5085,147.5,147.46,20.51]
["bitfinex","SOLUSD",1718605901872,22.5752,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605901873,2.5084,147.51,147.47,5.41]
["bitfinex","SOLUSD",1718605902193,7.525,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605902582,2.5084,147.51,147.48,5.41]
["bitfinex","SOLUSD",1718605903711,15.0481,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605903880,2.5081,147.52,147.49,5.41]
["bitfinex","SOLUSD",1718605904993,21.5268,147.56,147.47,0.17]
["bitfinex","SOLUSD",1718605905301,7.5229,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605905871,2.5077,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605906176,7.5234,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605907005,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605908278,7.5231,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605908800,5.0147,147.57,147.51,5.41]
["bitfinex","SOLUSD",1718605909109,7.522,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605910484,2.5074,147.56,147.53,5.41]
["bitfinex","SOLUSD",1718605910688,2.5074,147.56,147.52,0.17]
["bitfinex","SOLUSD",1718605910689,2.5074,147.56,147.51,0.17]
["bitfinex","SOLUSD",1718605910889,2.5074,147.56,147.51,0.34]
["bitfinex","SOLUSD",1718605911285,2.5074,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605912689,0.8356378,147.6,147.53,0.17]
["bitfinex","SOLUSD",1718605913003,3.3424378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605913181,8.3559378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605913381,8.3559378,147.6,147.56,5.41]
["bitfinex","SOLUSD",1718605913805,2.5069,147.59,147.56,5.41]
["bitfinex","SOLUSD",1718605914389,7.5208,147.59,147.55,5.41]
["bitfinex","SOLUSD",1718605914589,2.5071,147.58,147.53,20.68]
["bitfinex","SOLUSD",1718605914790,25.0696,147.59,147.55,5.41]
["bitfinex","SOLUSD",1718605915006,2.5071,147.58,147.55,5.41]
["bitfinex","SOLUSD",1718605915686,25.0696,147.59,147.55,5.41]
["bitfinex","SOLUSD",1718605916590,7.5209,147.59,147.55,5.41]
["bitfinex","SOLUSD",1718605917188,7.5209,147.59,147.53,20.68]
["bitfinex","SOLUSD",1718605917387,7.5209,147.59,147.54,5.41]
["bitfinex","SOLUSD",1718605917698,2.507,147.59,147.54,5.41]
["bitfinex","SOLUSD",1718605918013,7.5208,147.59,147.55,5.41]
["bitfinex","SOLUSD",1718605918220,7.5213,147.58,147.55,5.41]
["bitfinex","SOLUSD",1718605918385,7.5213,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605918584,2.5071,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605920997,7.521,147.59,147.54,5.41]
["bitfinex","SOLUSD",1718605923022,7.522,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605923211,7.522,147.57,147.52,5.41]
["bitfinex","SOLUSD",1718605923397,15.0439,147.57,147.52,5.41]
["bitfinex","SOLUSD",1718605923991,2.5074,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605924197,2.5074,147.56,147.51,5.58]
["bitfinex","SOLUSD",1718605924394,7.9173,147.57,147.51,5.58]
["bitfinex","SOLUSD",1718605924598,7.9173,147.57,147.52,5.41]
["bitfinex","SOLUSD",1718605925118,2.5073,147.57,147.52,5.41]
["bitfinex","SOLUSD",1718605925318,41.1225,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718605925630,2.5071,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605926090,25.0699,147.59,147.54,5.41]
["bitfinex","SOLUSD",1718605926696,2.5071,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605927126,15.0426,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718605927421,15.0426,147.58,147.52,5.41]
["bitfinex","SOLUSD",1718605927422,7.5224,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605929718,5.0153,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718605930014,2.5078,147.54,147.5,5.41]
["bitfinex","SOLUSD",1718605930221,2.5083,147.51,147.45,15.49853838]
["bitfinex","SOLUSD",1718605930530,5.0171,147.5,147.45,5.41]
["bitfinex","SOLUSD",1718605930827,5.0171,147.5,147.41,15.49853838]
["bitfinex","SOLUSD",1718605930828,5.41,147.5,147.41,15.49853838]
["bitfinex","SOLUSD",1718605931009,2.509,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718605931207,2.509,147.47,147.41,6.5167]
["bitfinex","SOLUSD",1718605931519,7.527,147.47,147.41,6.5167]
["bitfinex","SOLUSD",1718605931718,7.527,147.47,147.43,5.41]
["bitfinex","SOLUSD",1718605932016,2.5091,147.47,147.41,6.5167]
["bitfinex","SOLUSD",1718605932219,7.5261,147.49,147.44,5.41]
["bitfinex","SOLUSD",1718605932419,30.4952,147.5,147.45,5.41]
["bitfinex","SOLUSD",1718605932723,2.508,147.53,147.47,5.41]
["bitfinex","SOLUSD",1718605932905,25.0798,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605933108,7.5241,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605933416,7.9179,147.54,147.48,5.41]
["bitfinex","SOLUSD",1718605933929,20.4569,147.54,147.48,5.41]
["bitfinex","SOLUSD",1718605934129,2.5079,147.53,147.48,5.41]
["bitfinex","SOLUSD",1718605934520,2.5079,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718605934521,2.5079,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605935225,17.06902536,147.62,147.52,5.41]
["bitfinex","SOLUSD",1718605935226,22.5664,147.57,147.52,5.41]
["bitfinex","SOLUSD",1718605935533,7.5224,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605935722,5.0153,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605935910,5.0158,147.54,147.49,0.17]
["bitfinex","SOLUSD",1718605936225,6.315,147.58,147.5,5.41]
["bitfinex","SOLUSD",1718605936226,22.572,147.53,147.5,5.41]
["bitfinex","SOLUSD",1718605936440,25.08,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718605936731,5.0164,147.52,147.48,0.34]
["bitfinex","SOLUSD",1718605936936,7.5246,147.52,147.48,5.58]
["bitfinex","SOLUSD",1718605937297,2.5082,147.52,147.48,5.58]
["bitfinex","SOLUSD",1718605937499,2.5078,147.54,147.5,5.58]
["bitfinex","SOLUSD",1718605937724,5.0154,147.55,147.5,5.58]
["bitfinex","SOLUSD",1718605937932,2.5078,147.54,147.5,5.58]
["bitfinex","SOLUSD",1718605938337,12.5366,147.57,147.5,0.17]
["bitfinex","SOLUSD",1718605938638,2.5073,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605938943,2.5076,147.55,147.51,0.17]
["bitfinex","SOLUSD",1718605939103,5.0146,147.57,147.53,0.17]
["bitfinex","SOLUSD",1718605939303,7.5219,147.57,147.53,5.58]
["bitfinex","SOLUSD",1718605939743,2.5074,147.56,147.53,5.58]
["bitfinex","SOLUSD",1718605939922,2.5074,147.56,147.52,5.58]
["bitfinex","SOLUSD",1718605941652,2.5077,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605941854,2.5076,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605942523,7.5228,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605942722,2.5076,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605943236,2.5078,147.54,147.46,21.2362]
["bitfinex","SOLUSD",1718605943423,25.0763,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605943624,7.523,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605943831,2.5077,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605944232,7.5229,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605944746,7.5239,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605944932,15.0477,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605945136,7.5239,147.53,147.49,5.41]
["bitfinex","SOLUSD",1718605945523,5.0163,147.52,147.46,15.6562]
["bitfinex","SOLUSD",1718605945719,2.5081,147.52,147.49,5.41]
["bitfinex","SOLUSD",1718605946218,15.0489,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605946638,7.5245,147.52,147.48,5.41]
["bitfinex","SOLUSD",1718605946840,0.17,147.58,147.49,5.58]
["bitfinex","SOLUSD",1718605947034,15.4135,147.59,147.51,5.41]
["bitfinex","SOLUSD",1718605947035,12.5364,147.57,147.51,5.41]
["bitfinex","SOLUSD",1718605947242,2.5075,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605947468,2.5074,147.57,147.52,5.41]
["bitfinex","SOLUSD",1718605947754,2.5074,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605947755,7.5219,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605947933,7.5219,147.57,147.51,0.17]
["bitfinex","SOLUSD",1718605948131,2.5076,147.55,147.5,20.68]
["bitfinex","SOLUSD",1718605948333,2.5076,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605949941,2.5076,147.55,147.5,20.34]
["bitfinex","SOLUSD",1718605949942,2.5076,147.55,147.5,25.75]
["bitfinex","SOLUSD",1718605950665,2.5076,147.55,147.5,20.34]
["bitfinex","SOLUSD",1718605950858,2.5076,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605951252,7.9175,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718605951439,7.9175,147.56,147.5,20.34]
["bitfinex","SOLUSD",1718605951440,7.5213,147.58,147.53,5.41]
["bitfinex","SOLUSD",1718605951760,7.5213,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605952059,2.5071,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605952441,7.5213,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605953245,2.5074,147.56,147.53,5.41]
["bitfinex","SOLUSD",1718605953638,15.0439,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605953838,7.522,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605954559,2.5074,147.56,147.53,5.41]
["bitfinex","SOLUSD",1718605955440,7.5223,147.56,147.53,5.41]
["bitfinex","SOLUSD",1718605955646,22.5658,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605955850,2.5075,147.56,147.52,20.7044]
["bitfinex","SOLUSD",1718605956154,2.5075,147.56,147.53,5.41]
["bitfinex","SOLUSD",1718605957661,7.5224,147.56,147.53,5.41]
["bitfinex","SOLUSD",1718605959350,2.5078,147.54,147.5,20.34]
["bitfinex","SOLUSD",1718605959558,2.5078,147.54,147.52,5.41]
["bitfinex","SOLUSD",1718605959942,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605960137,5.0153,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605960332,2.5078,147.54,147.51,5.41]
["bitfinex","SOLUSD",1718605960545,25.0764,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605960840,5.0153,147.55,147.51,5.41]
["bitfinex","SOLUSD",1718605961052,2.5075,147.56,147.53,5.41]
["bitfinex","SOLUSD",1718605961459,7.5228,147.55,147.53,5.41]
["bitfinex","SOLUSD",1718605961757,7.5228,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605961966,2.5076,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605962157,2.5076,147.55,147.5,20.51]
["bitfinex","SOLUSD",1718605962344,2.5076,147.55,147.52,5.41]
["bitfinex","SOLUSD",1718605963039,7.5225,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605963562,15.0448,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605965049,7.5225,147.56,147.52,5.41]
["bitfinex","SOLUSD",1718605965249,25.0735,147.57,147.52,5.41]
["bitfinex","SOLUSD",1718605965458,22.5643,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605965762,2.5073,147.57,147.54,5.41]
["bitfinex","SOLUSD",1718605966141,7.5219,147.57,147.54,5.41]
["bitfinex","SOLUSD",1718605966341,2.5074,147.56,147.54,5.41]
["bitfinex","SOLUSD",1718605967269,2.5074,147.56,147.53,5.41]
["bitfinex","SOLUSD",1718605967572,25.0729,147.57,147.53,5.41]
["bitfinex","SOLUSD",1718605967775,2.5071,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605967944,15.0427,147.58,147.54,5.41]
["bitfinex","SOLUSD",1718605968144,2.5073,147.57,147.55,5.41]
["bitfinex","SOLUSD",1718605968572,25.0712,147.58,147.55,5.41]
["bitfinex","SOLUSD",1718605968785,2.5073,147.57,147.55,5.41]
["bitfinex","SOLUSD",1718605969886,7.5218,147.57,147.55,5.41]
["bitfinex","SOLUSD",1718605970049,7.5218,147.57,147.5,20.51]
["bitfinex","SOLUSD",1718605970252,2.5071,147.58,147.55,5.41]
["bitfinex","SOLUSD",1718605970558,2.5071,147.58,147.56,5.41]
["bitfinex","SOLUSD",1718605970868,15.8765378,147.6,147.52,6.1566]
["bitfinex","SOLUSD",1718605971053,0.8356378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605971249,3.3424378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605971872,13.3695378,147.6,147.53,20.68]
["bitfinex","SOLUSD",1718605972070,2.5069,147.59,147.57,5.41]
["bitfinex","SOLUSD",1718605972254,8.3561378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605972573,8.3561378,147.6,147.55,16.2769]
["bitfinex","SOLUSD",1718605972574,2.5069,147.59,147.55,16.2769]
["bitfinex","SOLUSD",1718605972775,2.5069,147.59,147.57,5.41]
["bitfinex","SOLUSD",1718605973152,3.3425378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605973358,0.8356378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605973559,3.3424378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605973764,8.3560378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605974955,3.3424378,147.6,147.57,5.41]
["bitfinex","SOLUSD",1718605975496,0.8356378,147.6,147.56,0.17]
["bitfinex","SOLUSD",1718605975800,0.8356378,147.6,147.59,5.41]
["bitfinex","SOLUSD",1718605978376,0.8356378,147.6,147.59,5.58]
["bitfinex","SOLUSD",1718605978572,0.8356378,147.6,147.59,6.09]
["bitfinex","SOLUSD",1718605979162,0.8356378,147.6,147.59,26.09]
["bitfinex","SOLUSD",1718605979797,0.8356378,147.6,147.59,27.07267338]
["bitfinex","SOLUSD",1718605980094,0.8356378,147.6,147.59,26.09]
["bitfinex","SOLUSD",1718605980262,0.8356378,147.6,147.59,27.07414382]
["bitfinex","SOLUSD",1718605981486,0.8356378,147.6,147.59,41.9377]
["bitfinex","SOLUSD",1718605982279,2.5059,147.65,147.59,35.8477]
["bitfinex","SOLUSD",1718605982485,17.5404,147.66,147.59,35.8477]
["bitfinex","SOLUSD",1718605982486,2.5058,147.66,147.64,5.41]
["bitfinex","SOLUSD",1718605982669,7.5169,147.67,147.65,5.41]
["bitfinex","SOLUSD",1718605982874,2.5057,147.66,147.65,5.41]
["bitfinex","SOLUSD",1718605983081,2.5056,147.67,147.65,5.41]
["bitfinex","SOLUSD",1718605983267,7.5164,147.68,147.66,5.41]
["bitfinex","SOLUSD",1718605983463,7.5159,147.69,147.67,5.41]
["bitfinex","SOLUSD",1718605983770,25.0517,147.7,147.67,5.41]
["bitfinex","SOLUSD",1718605983982,2.5052,147.69,147.67,5.41]
["bitfinex","SOLUSD",1718605984169,25.0518,147.7,147.67,5.41]
["bitfinex","SOLUSD",1718605984369,2.5052,147.69,147.67,5.41]
["bitfinex","SOLUSD",1718605984780,25.0518,147.7,147.67,5.41]
["bitfinex","SOLUSD",1718605984995,7.5155,147.7,147.68,5.41]
["bitfinex","SOLUSD",1718605985189,2.5052,147.69,147.68,5.41]
["bitfinex","SOLUSD",1718605985503,7.5157,147.69,147.67,5.41]
["bitfinex","SOLUSD",1718605985681,7.5157,147.69,147.64,0.17]
["bitfinex","SOLUSD",1718605985883,7.5157,147.69,147.64,20.68]
["bitfinex","SOLUSD",1718605986114,2.5051,147.7,147.64,20.68]
["bitfinex","SOLUSD",1718605986407,2.505,147.71,147.69,5.41]
["bitfinex","SOLUSD",1718605989299,7.5148,147.71,147.69,5.41]
["bitfinex","SOLUSD",1718605989907,2.505,147.71,147.69,5.41]
["bitfinex","SOLUSD",1718605991288,22.5444,147.71,147.64,36.3203]
["bitfinex","SOLUSD",1718605991501,7.5148,147.71,147.69,5.41]
["bitfinex","SOLUSD",1718605991679,7.5143,147.72,147.69,5.41]
["bitfinex","SOLUSD",1718605992003,7.5142,147.72,147.69,5.41]
["bitfinex","SOLUSD",1718605992401,2.5049,147.71,147.7,5.41]
["bitfinex","SOLUSD",1718605992599,2.505,147.7,147.69,5.41]
["bitfinex","SOLUSD",1718605992904,5.0098,147.71,147.64,35.6403]
["bitfinex","SOLUSD",1718605993082,17.5351,147.71,147.64,35.6403]
["bitfinex","SOLUSD",1718605993397,25.05,147.71,147.68,5.41]
["bitfinex","SOLUSD",1718605993598,2.5047,147.72,147.69,5.41]
["bitfinex","SOLUSD",1718605994706,25.0463,147.73,147.69,5.41]
["bitfinex","SOLUSD",1718605994880,2.5047,147.72,147.69,5.41]
["bitfinex","SOLUSD",1718605995589,25.0463,147.73,147.69,5.41]
["bitfinex","SOLUSD",1718605996103,2.5047,147.72,147.69,5.41]
["bitfinex","SOLUSD",1718605996303,22.5428,147.72,147.68,0.17]
["bitfinex","SOLUSD",1718605996510,2.5049,147.71,147.68,5.41]
["bitfinex","SOLUSD",1718605997386,22.5428,147.72,147.68,5.41]
["bitfinex","SOLUSD",1718605997889,2.5049,147.71,147.68,5.41]
["bitfinex","SOLUSD",1718605998086,25.0476,147.72,147.64,35.6403]
["bitfinex","SOLUSD",1718605998317,7.5143,147.72,147.68,5.41]
["bitfinex","SOLUSD",1718605998615,2.5048,147.72,147.68,5.41]
["bitfinex","SOLUSD",1718605999022,25.0466,147.73,147.68,5.41]
["bitfinex","SOLUSD",1718605999314,41.0565,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718605999607,23.5253,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718605999991,2.5046,147.73,147.68,0.34]
["bitfinex","SOLUSD",1718606000186,2.5046,147.73,147.69,5.41]
["bitfinex","SOLUSD",1718606000794,7.5135,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718606002805,15.0267,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718606003521,2.5045,147.73,147.69,5.41]
["bitfinex","SOLUSD",1718606005006,7.5134,147.74,147.7,5.41]
["bitfinex","SOLUSD",1718606005790,15.0266,147.74,147.7,5.41]
["bitfinex","SOLUSD",1718606005989,2.5045,147.73,147.7,5.41]
["bitfinex","SOLUSD",1718606006199,2.5045,147.73,147.68,0.34]
["bitfinex","SOLUSD",1718606006503,2.5045,147.73,147.69,5.41]
["bitfinex","SOLUSD",1718606006703,25.0442,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718606007288,2.5045,147.73,147.69,5.41]
["bitfinex","SOLUSD",1718606008011,25.0442,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718606008218,15.0266,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718606009118,15.0266,147.74,147.68,0.34]
["bitfinex","SOLUSD",1718606009309,2.5045,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718606009512,7.5133,147.74,147.7,5.41]
["bitfinex","SOLUSD",1718606009816,15.0265,147.74,147.7,5.41]
["bitfinex","SOLUSD",1718606010816,7.5133,147.74,147.7,5.41]
["bitfinex","SOLUSD",1718606012839,0.8356378,147.75,147.7,5.41]
["bitfinex","SOLUSD",1718606012998,0.8356378,147.75,147.73,5.41]
["bitfinex","SOLUSD",1718606013331,2.5049,147.71,147.68,5.41]
["bitfinex","SOLUSD",1718606013629,7.5151,147.7,147.64,35.6403]
["bitfinex","SOLUSD",1718606013788,7.5151,147.7,147.68,5.41]
["bitfinex","SOLUSD",1718606013789,2.505,147.7,147.68,5.41]
["bitfinex","SOLUSD",1718606014190,7.515,147.71,147.67,5.41]
["bitfinex","SOLUSD",1718606014621,7.515,147.71,147.64,35.6403]
["bitfinex","SOLUSD",1718606014622,2.5051,147.7,147.64,35.6403]
["bitfinex","SOLUSD",1718606014808,2.5051,147.7,147.67,5.41]
["bitfinex","SOLUSD",1718606015324,5.01,147.71,147.67,5.41]
["bitfinex","SOLUSD",1718606015506,7.5152,147.7,147.64,35.6403]
["bitfinex","SOLUSD",1718606015821,2.505,147.7,147.66,5.41]
["bitfinex","SOLUSD",1718606015996,2.505,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718606016196,2.505,147.7,147.66,5.41]
["bitfinex","SOLUSD",1718606017449,25.0494,147.71,147.66,5.41]
["bitfinex","SOLUSD",1718606017721,2.5055,147.68,147.59,8.08411616]
["bitfinex","SOLUSD",1718606017913,5.0116,147.66,147.54,15.6938]
["bitfinex","SOLUSD",1718606018110,12.9274,147.66,147.6,5.41]
["bitfinex","SOLUSD",1718606018306,5.0118,147.65,147.56,21.64]
["bitfinex","SOLUSD",1718606018541,27.9635,147.65,147.59,5.41]
["bitfinex","SOLUSD",1718606018699,2.506,147.64,147.59,5.41]
["bitfinex","SOLUSD",1718606018906,12.9278,147.65,147.59,5.41]
["bitfinex","SOLUSD",1718606019109,2.5059,147.65,147.6,5.41]
["bitfinex","SOLUSD",1718606019328,22.4501,147.7,147.56,21.64]
["bitfinex","SOLUSD",1718606019525,2.5058,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606020234,7.5173,147.66,147.61,5.41]
["bitfinex","SOLUSD",1718606020619,5.012,147.65,147.56,8.08411616]
["bitfinex","SOLUSD",1718606020816,5.41,147.67,147.62,5.41]
["bitfinex","SOLUSD",1718606020817,27.9608,147.67,147.62,5.41]
["bitfinex","SOLUSD",1718606021123,5.0113,147.67,147.62,5.41]
["bitfinex","SOLUSD",1718606021322,7.5169,147.67,147.62,5.41]
["bitfinex","SOLUSD",1718606021912,2.5057,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606022204,7.5159,147.69,147.64,5.41]
["bitfinex","SOLUSD",1718606022541,2.5056,147.67,147.6,15.539]
["bitfinex","SOLUSD",1718606022836,7.5172,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606023209,5.0115,147.66,147.61,20.17]
["bitfinex","SOLUSD",1718606023410,7.5174,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606023810,7.5174,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718606023811,15.0347,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718606024017,15.0347,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606024532,7.5173,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606024743,25.0567,147.67,147.62,5.41]
["bitfinex","SOLUSD",1718606025031,2.5058,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606026034,2.5057,147.67,147.63,5.41]
["bitfinex","SOLUSD",1718606026206,7.5168,147.67,147.63,5.41]
["bitfinex","SOLUSD",1718606026404,2.5061,147.64,147.6,15.709]
["bitfinex","SOLUSD",1718606026612,12.5308,147.64,147.56,15.7048]
["bitfinex","SOLUSD",1718606026811,30.4715,147.64,147.57,0.68]
["bitfinex","SOLUSD",1718606027037,2.5062,147.63,147.59,5.41]
["bitfinex","SOLUSD",1718606027340,30.4715,147.64,147.56,15.7048]
["bitfinex","SOLUSD",1718606027522,7.9162,147.64,147.59,5.41]
["bitfinex","SOLUSD",1718606027722,5.41,147.64,147.59,5.41]
["bitfinex","SOLUSD",1718606028033,7.9161,147.64,147.59,5.41]
["bitfinex","SOLUSD",1718606028246,7.5188,147.63,147.56,15.7048]
["bitfinex","SOLUSD",1718606028441,2.5064,147.62,147.57,20.0]
["bitfinex","SOLUSD",1718606028735,12.5313,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606028736,20.4477,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606028946,20.4477,147.63,147.57,20.0]
["bitfinex","SOLUSD",1718606029146,5.41,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606029435,5.41,147.64,147.59,5.41]
["bitfinex","SOLUSD",1718606029639,7.9161,147.64,147.59,5.41]
["bitfinex","SOLUSD",1718606030242,27.9637,147.65,147.59,5.41]
["bitfinex","SOLUSD",1718606030417,30.4697,147.65,147.58,0.17]
["bitfinex","SOLUSD",1718606030623,2.506,147.64,147.58,0.68]
["bitfinex","SOLUSD",1718606030823,2.5062,147.63,147.59,5.41]
["bitfinex","SOLUSD",1718606031051,2.5062,147.63,147.58,0.68]
["bitfinex","SOLUSD",1718606031052,5.0125,147.63,147.58,0.34]
["bitfinex","SOLUSD",1718606031249,7.5188,147.63,147.59,5.41]
["bitfinex","SOLUSD",1718606031553,7.5188,147.63,147.58,0.17]
["bitfinex","SOLUSD",1718606031554,7.5188,147.63,147.58,5.58]
["bitfinex","SOLUSD",1718606031842,7.5188,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606032055,2.5063,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606032219,2.5063,147.63,147.57,20.0]
["bitfinex","SOLUSD",1718606032547,27.9684,147.62,147.57,0.17]
["bitfinex","SOLUSD",1718606032730,30.4749,147.62,147.57,5.58]
["bitfinex","SOLUSD",1718606033129,12.9296,147.62,147.57,0.17]
["bitfinex","SOLUSD",1718606033325,16.5416,147.64,147.58,5.41]
["bitfinex","SOLUSD",1718606033527,7.9162,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606033834,2.5064,147.62,147.57,5.58]
["bitfinex","SOLUSD",1718606034221,2.5063,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606034635,2.5064,147.62,147.58,5.41]
["bitfinex","SOLUSD",1718606035147,22.5564,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606035516,2.5064,147.62,147.58,5.41]
["bitfinex","SOLUSD",1718606035741,25.0628,147.63,147.58,5.41]
["bitfinex","SOLUSD",1718606036655,2.5064,147.62,147.58,5.41]
["bitfinex","SOLUSD",1718606037537,7.5193,147.62,147.58,5.41]
["bitfinex","SOLUSD",1718606037738,15.0386,147.62,147.57,5.58]
["bitfinex","SOLUSD",1718606037947,7.5193,147.62,147.57,5.58]
["bitfinex","SOLUSD",1718606038281,2.5059,147.65,147.6,5.41]
["bitfinex","SOLUSD",1718606038450,23.6075,147.67,147.62,5.41]
["bitfinex","SOLUSD",1718606038630,7.5173,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606039030,7.5173,147.66,147.61,5.41]
["bitfinex","SOLUSD",1718606039232,2.5059,147.65,147.61,5.41]
["bitfinex","SOLUSD",1718606039937,7.5177,147.65,147.61,5.41]
["bitfinex","SOLUSD",1718606040532,16.0907,147.67,147.61,5.41]
["bitfinex","SOLUSD",1718606040846,7.5174,147.66,147.62,5.41]
["bitfinex","SOLUSD",1718606041765,2.5052,147.69,147.65,5.41]
["bitfinex","SOLUSD",1718606042151,17.5359,147.7,147.66,5.41]
["bitfinex","SOLUSD",1718606042446,2.5052,147.69,147.66,5.41]
["bitfinex","SOLUSD",1718606042654,6.2901,147.73,147.64,0.17]
["bitfinex","SOLUSD",1718606042655,7.5149,147.71,147.64,0.17]
["bitfinex","SOLUSD",1718606042958,7.5149,147.71,147.64,20.68]
["bitfinex","SOLUSD",1718606042959,7.5148,147.71,147.64,20.68]
["bitfinex","SOLUSD",1718606043338,15.0295,147.71,147.64,20.68]
["bitfinex","SOLUSD",1718606043540,2.505,147.7,147.64,20.68]
["bitfinex","SOLUSD",1718606043756,22.5441,147.71,147.64,20.68]
["bitfinex","SOLUSD",1718606043937,2.5051,147.7,147.64,20.68]
["bitfinex","SOLUSD",1718606044770,5.0096,147.72,147.64,20.68]
["bitfinex","SOLUSD",1718606045064,13.3568378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606045239,2.5044,147.74,147.71,5.41]
["bitfinex","SOLUSD",1718606045435,7.5132,147.74,147.71,5.41]
["bitfinex","SOLUSD",1718606046071,2.5044,147.74,147.71,5.41]
["bitfinex","SOLUSD",1718606046253,25.8781378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606046452,15.8612378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606046655,2.5044,147.74,147.71,5.41]
["bitfinex","SOLUSD",1718606047077,8.3485378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606047362,0.8356378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606047569,0.8356378,147.75,147.73,5.41]
["bitfinex","SOLUSD",1718606047754,0.8356378,147.75,147.72,0.17]
["bitfinex","SOLUSD",1718606047948,0.8356378,147.75,147.73,5.41]
["bitfinex","SOLUSD",1718606048856,3.3398378,147.75,147.73,5.41]
["bitfinex","SOLUSD",1718606049063,3.3398378,147.75,147.72,0.17]
["bitfinex","SOLUSD",1718606049256,3.3398378,147.75,147.72,5.58]
["bitfinex","SOLUSD",1718606049569,3.3398378,147.75,147.69,20.0]
["bitfinex","SOLUSD",1718606049764,0.8356378,147.75,147.72,5.41]
["bitfinex","SOLUSD",1718606049973,3.3398378,147.75,147.72,5.41]
["bitfinex","SOLUSD",1718606050269,3.3398378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606050473,8.3482378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606050650,2.5044,147.74,147.69,20.0]
["bitfinex","SOLUSD",1718606050977,8.3483378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606051371,2.5044,147.74,147.71,5.41]
["bitfinex","SOLUSD",1718606051668,0.8356378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606052298,0.8356378,147.75,147.72,0.17]
["bitfinex","SOLUSD",1718606052469,0.8356378,147.75,147.73,5.41]
["bitfinex","SOLUSD",1718606053900,0.8356378,147.75,147.74,0.17]
["bitfinex","SOLUSD",1718606054190,0.8356378,147.75,147.74,41.6925]
["bitfinex","SOLUSD",1718606055378,0.8356378,147.75,147.74,36.2825]
["bitfinex","SOLUSD",1718606055579,0.8356378,147.75,147.74,41.6925]
["bitfinex","SOLUSD",1718606058256,0.8356378,147.75,147.74,36.2825]
["bitfinex","SOLUSD",1718606058579,0.8356378,147.75,147.74,26.09]
["bitfinex","SOLUSD",1718606059475,0.8356378,147.75,147.74,25.75]
["bitfinex","SOLUSD",1718606059871,0.8356378,147.75,147.74,25.41]
["bitfinex","SOLUSD",1718606060262,0.8356378,147.75,147.7,36.8402]
["bitfinex","SOLUSD",1718606060505,0.8356378,147.75,147.73,5.41]
["bitfinex","SOLUSD",1718606060959,0.8356378,147.75,147.72,5.58]
["bitfinex","SOLUSD",1718606061584,0.8356378,147.75,147.71,0.17]
["bitfinex","SOLUSD",1718606061788,0.8356378,147.75,147.71,0.68]
["bitfinex","SOLUSD",1718606061966,0.8356378,147.75,147.72,5.41]
["bitfinex","SOLUSD",1718606062483,0.8356378,147.75,147.71,6.09]
["bitfinex","SOLUSD",1718606063362,0.8356378,147.75,147.72,5.41]
["bitfinex","SOLUSD",1718606063800,0.8356378,147.75,147.74,5.58]
["bitfinex","SOLUSD",1718606064003,0.8356378,147.75,147.74,5.75]
["bitfinex","SOLUSD",1718606065262,0.8356378,147.75,147.71,0.34]
["bitfinex","SOLUSD",1718606065496,0.8356378,147.75,147.74,5.41]
["bitfinex","SOLUSD",1718606066193,0.8356378,147.75,147.72,0.34]
["bitfinex","SOLUSD",1718606066372,0.8356378,147.75,147.73,5.41]
["bitfinex","SOLUSD",1718606066566,0.8356378,147.75,147.71,0.17]
["bitfinex","SOLUSD",1718606066901,3.3398378,147.75,147.71,5.58]
["bitfinex","SOLUSD",1718606067116,3.3398378,147.75,147.71,5.75]
["bitfinex","SOLUSD",1718606067683,3.3399378,147.75,147.65,16.5482]
["bitfinex","SOLUSD",1718606067988,3.3399378,147.75,147.71,5.41]
["bitfinex","SOLUSD",1718606068190,8.3482378,147.75,147.68,20.34]
["bitfinex","SOLUSD",1718606068389,7.5132,147.74,147.7,5.41]
["bitfinex","SOLUSD",1718606068590,7.5132,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718606068882,12.522,147.74,147.69,5.41]
["bitfinex","SOLUSD",1718606069081,2.5046,147.73,147.68,20.0]
["bitfinex","SOLUSD",1718606069276,5.0094,147.72,147.66,20.0]
["bitfinex","SOLUSD",1718606069497,5.0102,147.7,147.65,16.5482]
["bitfinex","SOLUSD",1718606069701,7.5148,147.71,147.63,8.80633838]
["bitfinex","SOLUSD",1718606069897,7.5149,147.71,147.63,8.80633838]
["bitfinex","SOLUSD",1718606070099,2.505,147.7,147.63,8.80633838]
["bitfinex","SOLUSD",1718606070678,15.0296,147.71,147.63,8.80633838]
["bitfinex","SOLUSD",1718606070906,2.505,147.71,147.64,20.68]
["bitfinex","SOLUSD",1718606071106,7.5144,147.72,147.64,20.68]
["bitfinex","SOLUSD",1718606071416,7.5143,147.72,147.64,20.68]
["bitfinex","SOLUSD",1718606071699,2.5049,147.71,147.64,20.68]
["bitfinex","SOLUSD",1718606072109,2.505,147.7,147.64,20.68]
["bitfinex","SOLUSD",1718606072290,22.5444,147.71,147.64,20.68]
["bitfinex","SOLUSD",1718606072491,25.0494,147.71,147.64,20.68]
["bitfinex","SOLUSD",1718606072689,25.0494,147.71,147.64,0.68]
["bitfinex","SOLUSD",1718606072896,2.5048,147.72,147.64,0.68]
["bitfinex","SOLUSD",1718606073094,7.5144,147.72,147.64,0.68]
["bitfinex","SOLUSD",1718606073601,7.5147,147.71,147.64,0.68]
["bitfinex","SOLUSD",1718606074109,25.0477,147.72,147.64,0.68]
["bitfinex","SOLUSD",1718606076584,7.5144,147.72,147.64,0.68]
["bitfinex","SOLUSD",1718606077711,2.5049,147.71,147.64,0.68]
["bitfinex","SOLUSD",1718606078610,7.5147,147.71,147.64,0.68]
["bitfinex","SOLUSD",1718606080414,2.5052,147.69,147.64,0.68]
["bitfinex","SOLUSD",1718606080614,15.0307,147.7,147.64,0.68]
["bitfinex","SOLUSD",1718606081013,7.5155,147.7,147.64,0.68]
["bitfinex","SOLUSD",1718606081312,5.0106,147.69,147.64,0.34]
["bitfinex","SOLUSD",1718606081485,22.5474,147.69,147.64,0.17]
["bitfinex","SOLUSD",1718606081681,15.3737,147.74,147.62,20.0]
["bitfinex","SOLUSD",1718606081886,2.5054,147.68,147.62,20.0]
["bitfinex","SOLUSD",1718606082103,7.5159,147.69,147.62,20.0]
["bitfinex","SOLUSD",1718606082312,7.5159,147.69,147.63,0.92006225]
["bitfinex","SOLUSD",1718606082520,2.5054,147.68,147.62,20.0]
["bitfinex","SOLUSD",1718606082692,7.5162,147.68,147.62,20.0]
["bitfinex","SOLUSD",1718606082899,2.5054,147.68,147.63,0.17]
["bitfinex","SOLUSD",1718606084607,7.5162,147.68,147.63,0.17]
["bitfinex","SOLUSD",1718606085519,7.5162,147.68,147.62,20.0]
["bitfinex","SOLUSD",1718606085520,5.0113,147.67,147.62,20.0]
["bitfinex","SOLUSD",1718606085689,7.517,147.67,147.62,20.0]
["bitfinex","SOLUSD",1718606085889,5.0115,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606086088,2.506,147.65,147.58,15.7207]
["bitfinex","SOLUSD",1718606086310,7.5178,147.65,147.58,15.7207]
["bitfinex","SOLUSD",1718606087016,2.506,147.65,147.58,15.7207]
["bitfinex","SOLUSD",1718606087213,7.5178,147.65,147.58,15.7207]
["bitfinex","SOLUSD",1718606087413,2.5061,147.64,147.59,20.0]
["bitfinex","SOLUSD",1718606087616,2.506,147.65,147.59,21.35490837]
["bitfinex","SOLUSD",1718606088704,2.506,147.65,147.6,0.34]
["bitfinex","SOLUSD",1718606089009,15.4604,147.68,147.6,0.34]
["bitfinex","SOLUSD",1718606089200,2.5056,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718606089399,7.5168,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718606089620,15.0337,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718606089923,7.5169,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718606090603,2.5057,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606090810,25.056,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718606090998,2.5057,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606091318,7.5173,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606092836,2.5058,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606092998,22.5504,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718606093374,2.5057,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606094207,7.5172,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606094820,15.0346,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606095321,2.5058,147.66,147.61,0.17]
["bitfinex","SOLUSD",1718606095542,7.5173,147.66,147.62,0.17]
["bitfinex","SOLUSD",1718606096615,7.5177,147.65,147.61,0.34]
["bitfinex","SOLUSD",1718606096817,2.5063,147.63,147.6,5.4]
["bitfinex","SOLUSD",1718606097027,25.0612,147.64,147.59,25.4]
["bitfinex","SOLUSD",1718606097224,22.5539,147.65,147.59,25.4]
["bitfinex","SOLUSD",1718606097432,2.5059,147.65,147.61,5.4]
["bitfinex","SOLUSD",1718606097624,22.5522,147.66,147.61,5.4]
["bitfinex","SOLUSD",1718606097625,17.9289,147.66,147.61,5.4]
["bitfinex","SOLUSD",1718606097814,12.9175,147.66,147.61,5.4]
["bitfinex","SOLUSD",1718606098139,2.5059,147.65,147.61,5.4]
["bitfinex","SOLUSD",1718606098518,30.4577,147.66,147.61,5.4]
["bitfinex","SOLUSD",1718606098828,2.5059,147.65,147.61,5.4]
["bitfinex","SOLUSD",1718606099030,10.4112,147.67,147.62,0.17]
["bitfinex","SOLUSD",1718606099230,2.5058,147.66,147.62,0.17]
["bitfinex","SOLUSD",1718606099409,2.5059,147.65,147.61,5.4]
["bitfinex","SOLUSD",1718606099614,7.5177,147.65,147.61,5.57]
["bitfinex","SOLUSD",1718606100220,7.5177,147.65,147.61,0.17]
["bitfinex","SOLUSD",1718606100506,7.5183,147.64,147.6,0.17]
["bitfinex","SOLUSD",1718606100710,12.5313,147.63,147.59,0.17]
["bitfinex","SOLUSD",1718606100906,7.5189,147.63,147.59,0.34]
["bitfinex","SOLUSD",1718606101134,7.5189,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718606101336,12.5323,147.62,147.58,15.7207]
["bitfinex","SOLUSD",1718606101638,7.5194,147.62,147.58,15.7207]
["bitfinex","SOLUSD",1718606101852,30.4635,147.63,147.58,15.7207]
["bitfinex","SOLUSD",1718606102338,7.5192,147.62,147.58,15.7207]
["bitfinex","SOLUSD",1718606102514,7.5189,147.63,147.58,21.1207]
["bitfinex","SOLUSD",1718606102714,12.5314,147.63,147.58,21.1207]
["bitfinex","SOLUSD",1718606103018,2.5064,147.62,147.58,21.1207]
["bitfinex","SOLUSD",1718606103239,25.0628,147.63,147.58,21.1207]
["bitfinex","SOLUSD",1718606104023,7.519,147.63,147.58,21.1207]
["bitfinex","SOLUSD",1718606104227,7.519,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718606104940,2.5064,147.62,147.59,5.4]
["bitfinex","SOLUSD",1718606105538,22.5581,147.62,147.58,15.7207]
["bitfinex","SOLUSD",1718606105743,15.0388,147.62,147.58,21.1207]
["bitfinex","SOLUSD",1718606106042,15.0388,147.62,147.58,15.7207]
["bitfinex","SOLUSD",1718606106236,2.5066,147.61,147.58,21.1207]
["bitfinex","SOLUSD",1718606106543,7.52,147.61,147.58,15.7207]
["bitfinex","SOLUSD",1718606107123,2.5067,147.61,147.57,5.57]
["bitfinex","SOLUSD",1718606107323,12.5331,147.61,147.57,5.57]
["bitfinex","SOLUSD",1718606107535,2.5068,147.6,147.54,15.7236]
["bitfinex","SOLUSD",1718606107733,7.5203,147.6,147.56,5.4]
["bitfinex","SOLUSD",1718606108398,6.3357,147.65,147.54,15.7236]
["bitfinex","SOLUSD",1718606108521,7.5216,147.58,147.54,15.7236]
["bitfinex","SOLUSD",1718606109131,2.5072,147.58,147.54,15.7236]
["bitfinex","SOLUSD",1718606109347,7.5215,147.58,147.53,5.4]
["bitfinex","SOLUSD",1718606109526,7.521,147.59,147.53,5.4]
["bitfinex","SOLUSD",1718606109726,2.5068,147.6,147.53,5.4]
["bitfinex","SOLUSD",1718606109933,7.9066,147.61,147.56,5.4]
["bitfinex","SOLUSD",1718606110137,7.5179,147.65,147.56,5.4]
["bitfinex","SOLUSD",1718606110345,7.5179,147.65,147.6,5.4]
["bitfinex","SOLUSD",1718606110548,5.0125,147.63,147.57,0.87631219]
["bitfinex","SOLUSD",1718606110724,7.5189,147.63,147.58,5.4]
["bitfinex","SOLUSD",1718606110925,12.9185,147.64,147.59,0.17]
["bitfinex","SOLUSD",1718606111121,2.506,147.65,147.59,0.17]
["bitfinex","SOLUSD",1718606111350,2.5061,147.64,147.6,5.4]
["bitfinex","SOLUSD",1718606111751,22.5535,147.65,147.6,5.4]
["bitfinex","SOLUSD",1718606112146,7.5178,147.65,147.61,5.4]
["bitfinex","SOLUSD",1718606112668,2.506,147.65,147.61,5.4]
["bitfinex","SOLUSD",1718606113181,2.5061,147.64,147.61,5.4]
["bitfinex","SOLUSD",1718606113866,15.0365,147.64,147.61,5.4]
["bitfinex","SOLUSD",1718606114066,7.5182,147.64,147.61,5.4]
["bitfinex","SOLUSD",1718606114277,7.5182,147.64,147.58,0.34]
["bitfinex","SOLUSD",1718606114278,2.5061,147.64,147.6,5.4]
["bitfinex","SOLUSD",1718606114653,2.5062,147.63,147.6,5.4]
["bitfinex","SOLUSD",1718606114853,2.5062,147.63,147.59,0.17]
["bitfinex","SOLUSD",1718606115060,2.5062,147.63,147.6,0.17]
["bitfinex","SOLUSD",1718606115564,2.5062,147.63,147.59,0.34]
["bitfinex","SOLUSD",1718606115565,7.5192,147.62,147.59,0.34]
["bitfinex","SOLUSD",1718606115901,2.5064,147.62,147.59,5.74]
["bitfinex","SOLUSD",1718606116481,7.5193,147.62,147.59,0.34]
["bitfinex","SOLUSD",1718606116685,2.5066,147.61,147.57,5.4]
["bitfinex","SOLUSD",1718606116992,7.5198,147.61,147.57,5.57]
["bitfinex","SOLUSD",1718606117173,2.5066,147.61,147.57,5.57]
["bitfinex","SOLUSD",1718606117652,7.5198,147.61,147.57,5.57]
["bitfinex","SOLUSD",1718606117848,2.5066,147.61,147.57,5.57]
["bitfinex","SOLUSD",1718606118578,2.5063,147.63,147.57,5.57]
["bitfinex","SOLUSD",1718606118755,7.9063,147.63,147.58,5.4]
["bitfinex","SOLUSD",1718606118955,2.5061,147.64,147.59,5.74]
["bitfinex","SOLUSD",1718606119157,2.5062,147.63,147.59,5.74]
["bitfinex","SOLUSD",1718606119357,2.5062,147.64,147.59,5.74]
["bitfinex","SOLUSD",1718606119577,7.5184,147.64,147.59,5.74]
["bitfinex","SOLUSD",1718606119980,2.5062,147.64,147.59,5.74]
["bitfinex","SOLUSD",1718606120681,2.5064,147.62,147.59,0.17]
["bitfinex","SOLUSD",1718606120881,7.519,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718606121273,22.5553,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718606121463,25.0615,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718606121865,2.5062,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718606122263,22.5553,147.64,147.59,5.4]
["bitfinex","SOLUSD",1718606122481,2.5063,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718606124174,7.5188,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718606124867,2.5059,147.65,147.62,5.57]
["bitfinex","SOLUSD",1718606125190,22.5522,147.66,147.63,5.4]
["bitfinex","SOLUSD",1718606125191,2.5058,147.66,147.63,5.4]
["bitfinex","SOLUSD",1718606125367,2.5059,147.65,147.63,5.4]
["bitfinex","SOLUSD",1718606126084,7.5178,147.65,147.63,5.4]
["bitfinex","SOLUSD",1718606126301,2.5059,147.65,147.63,5.4]
["bitfinex","SOLUSD",1718606127595,5.0125,147.63,147.61,15.1311]
["bitfinex","SOLUSD",1718606127795,2.5063,147.63,147.59,5.4]
["bitfinex","SOLUSD",1718606128094,7.5188,147.63,147.6,20.0]
["bitfinex","SOLUSD",1718606128405,5.0128,147.62,147.57,15.5937]
["bitfinex","SOLUSD",1718606128603,25.0662,147.61,147.58,5.4]
["bitfinex","SOLUSD",1718606128804,2.5067,147.6,147.57,15.5937]
["bitfinex","SOLUSD",1718606128960,25.0661,147.61,147.57,20.9937]
["bitfinex","SOLUSD",1718606129160,7.5199,147.61,147.57,20.9937]
["bitfinex","SOLUSD",1718606129888,12.5331,147.61,147.57,15.5937]
["bitfinex","SOLUSD",1718606130191,15.0398,147.61,147.57,20.9937]
["bitfinex","SOLUSD",1718606130388,7.52,147.61,147.57,20.9937]
["bitfinex","SOLUSD",1718606130693,17.5454,147.62,147.53,23.99843838]
["bitfinex","SOLUSD",1718606130694,2.5069,147.59,147.53,23.99843838]
["bitfinex","SOLUSD",1718606130868,2.5069,147.59,147.55,5.4]
["bitfinex","SOLUSD",1718606131065,15.5306,147.65,147.53,23.99843838]
["bitfinex","SOLUSD",1718606131066,5.4,147.63,147.53,23.99843838]
["bitfinex","SOLUSD",1718606131287,12.5348,147.59,147.53,15.1921]
["bitfinex","SOLUSD",1718606131589,2.5071,147.58,147.54,5.4]
["bitfinex","SOLUSD",1718606131783,2.5069,147.59,147.54,5.4]
["bitfinex","SOLUSD",1718606132297,2.5069,147.59,147.55,5.4]
["bitfinex","SOLUSD",1718606132676,7.5205,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606132877,15.0408,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606133090,30.4671,147.61,147.56,0.17]
["bitfinex","SOLUSD",1718606133280,7.5199,147.61,147.56,5.57]
["bitfinex","SOLUSD",1718606133794,2.5068,147.6,147.56,5.57]
["bitfinex","SOLUSD",1718606133975,7.5203,147.6,147.56,5.57]
["bitfinex","SOLUSD",1718606134363,7.5203,147.6,147.53,15.1921]
["bitfinex","SOLUSD",1718606134364,2.5071,147.58,147.53,15.1921]
["bitfinex","SOLUSD",1718606134697,2.5072,147.58,147.54,25.4]
["bitfinex","SOLUSD",1718606134901,2.5071,147.58,147.54,5.4]
["bitfinex","SOLUSD",1718606136117,25.0694,147.59,147.54,5.4]
["bitfinex","SOLUSD",1718606136395,2.507,147.59,147.54,5.4]
["bitfinex","SOLUSD",1718606136603,2.507,147.59,147.56,5.4]
["bitfinex","SOLUSD",1718606137311,7.5209,147.59,147.55,5.4]
["bitfinex","SOLUSD",1718606137497,2.5071,147.58,147.55,5.4]
["bitfinex","SOLUSD",1718606139219,2.5071,147.58,147.54,5.57]
["bitfinex","SOLUSD",1718606139387,2.5071,147.58,147.54,6.50049559]
["bitfinex","SOLUSD",1718606139890,2.5071,147.58,147.55,5.4]
["bitfinex","SOLUSD",1718606140082,5.0136,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606140279,2.5068,147.6,147.56,0.17]
["bitfinex","SOLUSD",1718606140503,5.4,147.61,147.56,0.17]
["bitfinex","SOLUSD",1718606140688,2.5071,147.58,147.56,0.17]
["bitfinex","SOLUSD",1718606140893,25.0698,147.59,147.56,0.17]
["bitfinex","SOLUSD",1718606141094,2.507,147.59,147.56,0.17]
["bitfinex","SOLUSD",1718606141299,10.4132,147.61,147.56,5.57]
["bitfinex","SOLUSD",1718606141493,2.5066,147.61,147.57,5.4]
["bitfinex","SOLUSD",1718606141696,15.0387,147.62,147.57,5.4]
["bitfinex","SOLUSD",1718606141895,2.5066,147.61,147.57,5.4]
["bitfinex","SOLUSD",1718606142115,2.5066,147.61,147.58,5.4]
["bitfinex","SOLUSD",1718606143458,7.5198,147.61,147.58,5.4]
["bitfinex","SOLUSD",1718606144056,7.5198,147.61,147.56,0.17]
["bitfinex","SOLUSD",1718606144326,7.5198,147.61,147.58,5.4]
["bitfinex","SOLUSD",1718606144826,21.4788,147.68,147.56,5.4]
["bitfinex","SOLUSD",1718606145128,7.52,147.61,147.58,5.4]
["bitfinex","SOLUSD",1718606145330,21.4788,147.68,147.58,5.4]
["bitfinex","SOLUSD",1718606145331,7.05305718,147.67,147.58,5.4]
["bitfinex","SOLUSD",1718606145532,22.5581,147.62,147.59,5.4]
["bitfinex","SOLUSD",1718606145697,2.5067,147.61,147.59,5.4]
["bitfinex","SOLUSD",1718606147123,5.0132,147.61,147.57,20.17]
["bitfinex","SOLUSD",1718606147314,5.0132,147.61,147.58,5.4]
["bitfinex","SOLUSD",1718606147315,7.5198,147.61,147.58,5.4]
["bitfinex","SOLUSD",1718606147631,15.0408,147.6,147.57,5.4]
["bitfinex","SOLUSD",1718606147839,2.5069,147.6,147.56,5.57]
["bitfinex","SOLUSD",1718606148198,5.4,147.62,147.56,0.17]
["bitfinex","SOLUSD",1718606148529,2.5069,147.59,147.56,5.74]
["bitfinex","SOLUSD",1718606148831,2.5069,147.59,147.56,0.17]
["bitfinex","SOLUSD",1718606149025,22.5625,147.59,147.54,20.0]
["bitfinex","SOLUSD",1718606149229,22.5625,147.59,147.54,25.4]
["bitfinex","SOLUSD",1718606149230,2.5071,147.58,147.54,25.4]
["bitfinex","SOLUSD",1718606149596,30.4695,147.59,147.54,25.4]
["bitfinex","SOLUSD",1718606149804,12.9209,147.59,147.54,25.4]
["bitfinex","SOLUSD",1718606150203,7.5209,147.59,147.54,25.4]
["bitfinex","SOLUSD",1718606150429,7.5205,147.6,147.55,5.57]
["bitfinex","SOLUSD",1718606150625,7.5209,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718606150828,7.5209,147.59,147.55,5.57]
["bitfinex","SOLUSD",1718606151138,2.507,147.59,147.55,5.57]
["bitfinex","SOLUSD",1718606151511,2.507,147.59,147.55,5.4]
["bitfinex","SOLUSD",1718606151835,2.507,147.59,147.54,25.4]
["bitfinex","SOLUSD",1718606152312,7.5209,147.59,147.54,25.4]
["bitfinex","SOLUSD",1718606152929,22.9476,147.6,147.55,5.57]
["bitfinex","SOLUSD",1718606152930,5.4,147.6,147.55,5.57]
["bitfinex","SOLUSD",1718606153236,2.5069,147.59,147.54,20.0]
["bitfinex","SOLUSD",1718606153469,2.5069,147.59,147.55,5.4]
["bitfinex","SOLUSD",1718606153617,20.4411,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606153817,30.4682,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606154233,30.4682,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606154625,20.4411,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606154825,12.9207,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606155434,7.9069,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606155629,2.5066,147.61,147.54,25.4]
["bitfinex","SOLUSD",1718606155836,5.4,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606156132,5.4,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606156324,7.9068,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606156518,12.9203,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606156835,7.9068,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606157014,5.4,147.6,147.54,25.4]
["bitfinex","SOLUSD",1718606157220,5.4,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606158838,33.9611,147.63,147.55,5.4]
["bitfinex","SOLUSD",1718606159144,12.9192,147.62,147.57,5.4]
["bitfinex","SOLUSD",1718606159346,7.9064,147.62,147.57,5.4]
["bitfinex","SOLUSD",1718606160227,10.4129,147.62,147.57,5.4]
["bitfinex","SOLUSD",1718606160543,2.5064,147.62,147.58,5.4]
["bitfinex","SOLUSD",1718606160748,15.0385,147.62,147.58,5.4]
["bitfinex","SOLUSD",1718606160923,15.0385,147.62,147.57,5.4]
["bitfinex","SOLUSD",1718606161251,12.5334,147.61,147.54,20.0]
["bitfinex","SOLUSD",1718606161434,2.5069,147.59,147.55,5.4]
["bitfinex","SOLUSD",1718606161749,7.9069,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606161945,20.4407,147.6,147.55,5.4]
["bitfinex","SOLUSD",1718606162154,2.5069,147.59,147.54,20.0]
["bitfinex","SOLUSD",1718606162450,2.5069,147.59,147.53,15.1921]
["bitfinex","SOLUSD",1718606162451,25.0714,147.58,147.53,15.1921]
["bitfinex","SOLUSD",1718606162636,15.0302,147.62,147.53,15.1921]
["bitfinex","SOLUSD",1718606162849,2.5076,147.55,147.49,16.119]
["bitfinex","SOLUSD",1718606163143,2.5076,147.55,147.5,5.4]
["bitfinex","SOLUSD",1718606163319,2.5076,147.55,147.51,5.4]
["bitfinex","SOLUSD",1718606163527,30.4753,147.56,147.51,5.4]
["bitfinex","SOLUSD",1718606163727,5.4,147.56,147.49,16.119]
["bitfinex","SOLUSD",1718606163939,5.4,147.54,147.49,16.119]
["bitfinex","SOLUSD",1718606164144,17.555,147.54,147.49,16.119]
["bitfinex","SOLUSD",1718606164355,2.5079,147.54,147.49,16.119]
["bitfinex","SOLUSD",1718606164650,2.508,147.53,147.49,16.119]
["bitfinex","SOLUSD",1718606164834,7.908,147.53,147.49,16.119]
["bitfinex","SOLUSD",1718606165225,7.5239,147.53,147.49,16.119]
["bitfinex","SOLUSD",1718606165428,12.9239,147.53,147.49,16.119]
["bitfinex","SOLUSD",1718606165730,7.908,147.53,147.49,16.119]
["bitfinex","SOLUSD",1718606165954,2.5081,147.52,147.49,16.119]
["bitfinex","SOLUSD",1718606166139,10.416,147.53,147.49,16.119]
["bitfinex","SOLUSD",1718606166353,2.5083,147.51,147.49,16.119]
["bitfinex","SOLUSD",1718606166540,2.5083,147.51,147.47,5.4]
["bitfinex","SOLUSD",1718606166743,2.5083,147.51,147.45,21.125]
["bitfinex","SOLUSD",1718606167046,27.9749,147.51,147.45,21.125]
["bitfinex","SOLUSD",1718606167227,27.9749,147.51,147.45,26.525]
["bitfinex","SOLUSD",1718606167228,2.5085,147.5,147.45,26.525]
["bitfinex","SOLUSD",1718606167856,12.9251,147.51,147.45,26.525]
["bitfinex","SOLUSD",1718606168051,5.4,147.51,147.45,26.525]
["bitfinex","SOLUSD",1718606168261,5.4,147.51,147.46,5.4]
["bitfinex","SOLUSD",1718606168444,17.5559,147.53,147.45,21.125]
["bitfinex","SOLUSD",1718606168445,2.508,147.53,147.49,5.4]
["bitfinex","SOLUSD",1718606168845,7.5239,147.53,147.48,5.4]
["bitfinex","SOLUSD",1718606169032,2.508,147.53,147.48,5.4]
["bitfinex","SOLUSD",1718606169855,7.5239,147.53,147.48,5.4]
["bitfinex","SOLUSD",1718606170255,2.5081,147.52,147.48,5.4]
["bitfinex","SOLUSD",1718606170645,7.5243,147.52,147.48,5.4]
["bitfinex","SOLUSD",1718606170959,2.5083,147.51,147.48,5.4]
["bitfinex","SOLUSD",1718606172762,7.5244,147.52,147.48,5.4]
["bitfinex","SOLUSD",1718606173253,2.5083,147.51,147.48,5.4]
["bitfinex","SOLUSD",1718606173471,2.5078,147.54,147.5,5.4]
["bitfinex","SOLUSD",1718606173833,2.5079,147.53,147.5,5.4]
["bitfinex","SOLUSD",1718606174153,7.5238,147.53,147.5,5.4]
["bitfinex","SOLUSD",1718606174358,2.5079,147.53,147.5,5.4]
["bitfinex","SOLUSD",1718606174565,7.5238,147.53,147.49,0.17]
["bitfinex","SOLUSD",1718606174734,7.5238,147.53,147.48,0.34]
["bitfinex","SOLUSD",1718606175055,2.5081,147.52,147.5,5.4]
["bitfinex","SOLUSD",1718606175440,7.5244,147.52,147.49,5.4]
["bitfinex","SOLUSD",1718606175638,7.5244,147.52,147.48,5.4]
["bitfinex","SOLUSD",1718606177168,2.5085,147.5,147.46,20.0]
["bitfinex","SOLUSD",1718606177351,2.5086,147.49,147.45,26.525]
["bitfinex","SOLUSD",1718606177538,7.5259,147.49,147.45,20.48]
["bitfinex","SOLUSD",1718606178158,2.5083,147.51,147.45,15.08]
["bitfinex","SOLUSD",1718606178366,15.0499,147.51,147.47,5.4]
["bitfinex","SOLUSD",1718606178540,7.525,147.51,147.47,5.4]
["bitfinex","SOLUSD",1718606179240,7.5255,147.5,147.46,5.4]
["bitfinex","SOLUSD",1718606179569,7.5259,147.49,147.45,15.08]
["bitfinex","SOLUSD",1718606179736,7.5259,147.49,147.45,20.48]
["bitfinex","SOLUSD",1718606180463,22.5766,147.5,147.45,15.08]
["bitfinex","SOLUSD",1718606180654,2.5086,147.49,147.46,5.4]
["bitfinex","SOLUSD",1718606180854,2.5089,147.48,147.45,15.08]
["bitfinex","SOLUSD",1718606181044,12.5441,147.48,147.44,5.4]
["bitfinex","SOLUSD",1718606181358,2.5089,147.47,147.44,5.4]
["bitfinex","SOLUSD",1718606181563,2.5088,147.48,147.44,5.4]
["bitfinex","SOLUSD",1718606181748,7.5261,147.49,147.45,5.4]
["bitfinex","SOLUSD",1718606181949,2.5087,147.49,147.45,5.4]
["bitfinex","SOLUSD",1718606182264,2.5086,147.49,147.46,5.4]
["bitfinex","SOLUSD",1718606182436,15.0518,147.49,147.45,5.4]
["bitfinex","SOLUSD",1718606182754,2.5088,147.48,147.45,5.4]
["bitfinex","SOLUSD",1718606183485,15.0519,147.49,147.45,5.4]
["bitfinex","SOLUSD",1718606183847,7.526,147.49,147.45,5.4]
["bitfinex","SOLUSD",1718606184279,7.526,147.49,147.43,0.17]
["bitfinex","SOLUSD",1718606184280,2.509,147.47,147.44,5.4]
["bitfinex","SOLUSD",1718606184571,2.5091,147.46,147.42,15.2886]
["bitfinex","SOLUSD",1718606184768,2.5091,147.47,147.42,20.6886]
["bitfinex","SOLUSD",1718606185061,12.545,147.47,147.43,5.4]
["bitfinex","SOLUSD",1718606185267,7.5275,147.46,147.42,15.2886]
["bitfinex","SOLUSD",1718606185465,2.5093,147.45,147.42,15.2886]
["bitfinex","SOLUSD",1718606185769,22.5825,147.46,147.42,15.2886]
["bitfinex","SOLUSD",1718606185770,25.0917,147.46,147.42,15.2886]
["bitfinex","SOLUSD",1718606185934,7.5275,147.46,147.42,15.2886]
["bitfinex","SOLUSD",1718606187276,2.5092,147.46,147.42,15.2886]
["bitfinex","SOLUSD",1718606188381,2.5093,147.45,147.37,22.2595]
["bitfinex","SOLUSD",1718606188690,2.5093,147.45,147.4,5.4]
["bitfinex","SOLUSD",1718606189073,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718606189283,5.4,147.45,147.37,22.2595]
["bitfinex","SOLUSD",1718606189462,12.929,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718606189662,7.9097,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718606190382,5.4,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718606191085,7.9095,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718606191387,12.9285,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718606191695,2.5097,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718606192388,2.5097,147.43,147.41,2.51]
["bitfinex","SOLUSD",1718606192695,2.5097,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718606193985,2.5097,147.43,147.41,2.51]
["bitfinex","SOLUSD",1718606194690,2.5097,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718606195185,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606195392,7.528,147.45,147.39,0.17]
["bitfinex","SOLUSD",1718606195594,7.5284,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718606195890,5.0188,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718606196072,5.4,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606196073,22.5828,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606196270,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606196471,2.5092,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718606196664,7.5274,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718606198507,2.5091,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718606198966,2.5093,147.45,147.42,7.9096]
["bitfinex","SOLUSD",1718606199173,15.0551,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718606200378,7.5275,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718606200583,2.5093,147.45,147.42,7.9096]
["bitfinex","SOLUSD",1718606201069,2.5097,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718606201272,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718606201474,7.5285,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718606201694,25.0943,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718606201871,15.0566,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718606202288,7.5282,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718606202596,15.0561,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718606203189,22.5831,147.46,147.42,5.4]
["bitfinex","SOLUSD",1718606203381,25.0923,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606204174,2.5093,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718606205069,22.5831,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606205292,23.07534631,147.51,147.39,0.34]
["bitfinex","SOLUSD",1718606205490,2.509,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718606205805,2.5091,147.46,147.44,7.9093]
["bitfinex","SOLUSD",1718606206100,2.5091,147.46,147.44,5.4]
["bitfinex","SOLUSD",1718606206495,7.5274,147.46,147.44,5.4]
["bitfinex","SOLUSD",1718606206872,7.5274,147.46,147.43,5.4]
["bitfinex","SOLUSD",1718606207570,2.5091,147.46,147.43,5.4]
["bitfinex","SOLUSD",1718606210285,25.0901,147.47,147.43,5.4]
["bitfinex","SOLUSD",1718606210487,17.5631,147.47,147.43,5.4]
["bitfinex","SOLUSD",1718606210689,22.5809,147.47,147.43,5.4]
["bitfinex","SOLUSD",1718606210890,25.09,147.47,147.43,5.4]
["bitfinex","SOLUSD",1718606211084,2.5091,147.47,147.44,0.17]
["bitfinex","SOLUSD",1718606211285,16.4435,147.55,147.46,5.4]
["bitfinex","SOLUSD",1718606211504,7.5259,147.49,147.46,5.4]
["bitfinex","SOLUSD",1718606211979,23.48939191,147.55,147.47,0.34]
["bitfinex","SOLUSD",1718606212174,2.5085,147.5,147.47,5.57]
["bitfinex","SOLUSD",1718606212495,2.5084,147.5,147.47,5.57]
["bitfinex","SOLUSD",1718606213700,5.4,147.53,147.47,5.57]
["bitfinex","SOLUSD",1718606213701,2.5082,147.52,147.49,5.57]
["bitfinex","SOLUSD",1718606214004,7.5244,147.52,147.49,5.57]
["bitfinex","SOLUSD",1718606214182,7.5249,147.51,147.48,5.57]
["bitfinex","SOLUSD",1718606214384,2.5084,147.5,147.48,5.57]
["bitfinex","SOLUSD",1718606214794,12.5432,147.49,147.46,5.91]
["bitfinex","SOLUSD",1718606214993,12.5432,147.49,147.43,15.2387]
["bitfinex","SOLUSD",1718606214994,2.5092,147.46,147.43,15.2387]
["bitfinex","SOLUSD",1718606215305,2.5091,147.46,147.44,20.0]
["bitfinex","SOLUSD",1718606215497,15.9764,147.53,147.44,20.0]
["bitfinex","SOLUSD",1718606215707,22.5798,147.48,147.44,25.4]
["bitfinex","SOLUSD",1718606216010,7.5267,147.48,147.44,25.4]
["bitfinex","SOLUSD",1718606216209,2.5089,147.48,147.45,5.4]
["bitfinex","SOLUSD",1718606216701,7.5262,147.49,147.45,5.4]
["bitfinex","SOLUSD",1718606217009,2.5088,147.48,147.45,5.4]
["bitfinex","SOLUSD",1718606217306,5.4,147.5,147.44,20.0]
["bitfinex","SOLUSD",1718606217509,7.527,147.47,147.43,20.6387]
["bitfinex","SOLUSD",1718606217706,15.0539,147.47,147.43,20.6387]
["bitfinex","SOLUSD",1718606218008,7.5275,147.46,147.43,15.2387]
["bitfinex","SOLUSD",1718606218211,7.5275,147.46,147.43,20.6387]
["bitfinex","SOLUSD",1718606218393,10.0373,147.45,147.39,15.4358]
["bitfinex","SOLUSD",1718606218709,2.5093,147.45,147.41,5.4]
["bitfinex","SOLUSD",1718606219206,7.5277,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606219704,15.0551,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606220304,7.5277,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606220810,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606220998,7.5275,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718606221585,7.528,147.45,147.41,0.17]
["bitfinex","SOLUSD",1718606221786,2.5094,147.45,147.41,0.34]
["bitfinex","SOLUSD",1718606222289,12.9276,147.46,147.41,5.74]
["bitfinex","SOLUSD",1718606223205,20.455,147.46,147.41,5.74]
["bitfinex","SOLUSD",1718606224203,20.455,147.46,147.41,0.34]
["bitfinex","SOLUSD",1718606224413,12.9276,147.46,147.41,5.74]
["bitfinex","SOLUSD",1718606224589,7.9092,147.46,147.41,5.74]
["bitfinex","SOLUSD",1718606224791,12.9275,147.46,147.41,0.34]
["bitfinex","SOLUSD",1718606224996,7.9092,147.46,147.41,5.74]
["bitfinex","SOLUSD",1718606225213,12.9271,147.47,147.42,5.4]
["bitfinex","SOLUSD",1718606225515,15.4353,147.48,147.42,5.4]
["bitfinex","SOLUSD",1718606225693,7.5271,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718606226217,2.5088,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718606226405,22.5782,147.49,147.45,12.5464]
["bitfinex","SOLUSD",1718606226603,15.053,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718606226916,2.509,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718606227219,2.5088,147.48,147.45,7.5279]
["bitfinex","SOLUSD",1718606227828,22.5752,147.51,147.47,5.0177]
["bitfinex","SOLUSD",1718606227991,6.5891,147.55,147.44,15.4608]
["bitfinex","SOLUSD",1718606227992,2.5087,147.49,147.46,10.4181]
["bitfinex","SOLUSD",1718606228322,2.5088,147.48,147.45,22.5832]
["bitfinex","SOLUSD",1718606228539,25.0863,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718606228709,2.5088,147.48,147.45,22.5832]
["bitfinex","SOLUSD",1718606229021,2.5088,147.48,147.45,25.0923]
["bitfinex","SOLUSD",1718606229221,2.5088,147.48,147.45,7.5275]
["bitfinex","SOLUSD",1718606229720,25.0863,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718606230102,2.5088,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718606230400,25.0863,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718606230615,7.5259,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718606230920,7.5259,147.49,147.46,7.5273]
["bitfinex","SOLUSD",1718606231418,7.5256,147.5,147.47,7.5268]
["bitfinex","SOLUSD",1718606232718,7.5256,147.5,147.46,22.9638]
["bitfinex","SOLUSD",1718606232719,35.01803158,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718606232925,37.52613158,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718606233222,7.5243,147.52,147.49,2.5085]
["bitfinex","SOLUSD",1718606233423,2.5083,147.51,147.48,25.0872]
["bitfinex","SOLUSD",1718606233618,2.5085,147.5,147.47,10.4178]
["bitfinex","SOLUSD",1718606233801,2.5085,147.5,147.47,17.9445]
["bitfinex","SOLUSD",1718606234122,2.5085,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718606234322,25.0835,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718606234515,2.5086,147.49,147.46,22.5815]
["bitfinex","SOLUSD",1718606234698,22.5764,147.5,147.46,22.5815]
["bitfinex","SOLUSD",1718606234901,22.5764,147.5,147.46,25.0905]
["bitfinex","SOLUSD",1718606234902,2.5086,147.49,147.46,25.0905]
["bitfinex","SOLUSD",1718606235198,7.04633158,147.53,147.45,5.4]
["bitfinex","SOLUSD",1718606235402,7.04633158,147.53,147.4,20.0]
["bitfinex","SOLUSD",1718606235403,2.5085,147.5,147.47,7.5265]
["bitfinex","SOLUSD",1718606235628,7.5255,147.5,147.47,2.5088]
["bitfinex","SOLUSD",1718606236011,7.526,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718606236212,15.0511,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718606236414,15.0511,147.5,147.46,22.582]
["bitfinex","SOLUSD",1718606236415,7.5259,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718606236722,2.5086,147.49,147.46,7.5272]
["bitfinex","SOLUSD",1718606237026,2.5086,147.49,147.46,15.0546]
["bitfinex","SOLUSD",1718606237212,2.5086,147.49,147.46,7.5272]
["bitfinex","SOLUSD",1718606237401,7.5259,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718606237595,2.509,147.47,147.45,5.4]
["bitfinex","SOLUSD",1718606237826,15.7698,147.52,147.43,5.0191]
["bitfinex","SOLUSD",1718606238025,7.5286,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718606238336,5.4,147.45,147.43,5.0192]
["bitfinex","SOLUSD",1718606238501,2.5093,147.45,147.42,15.0586]
["bitfinex","SOLUSD",1718606238702,2.5093,147.45,147.42,7.5291]
["bitfinex","SOLUSD",1718606238902,6.5501,147.5,147.4,16.4332]
["bitfinex","SOLUSD",1718606239125,7.5286,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718606239327,2.5096,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718606239528,12.9286,147.44,147.41,7.5298]
["bitfinex","SOLUSD",1718606239713,2.5096,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718606239909,7.9096,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718606240108,7.9096,147.44,147.41,12.5499]
["bitfinex","SOLUSD",1718606240312,12.9286,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718606240634,5.0194,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718606240808,2.5096,147.43,147.41,2.51]
["bitfinex","SOLUSD",1718606241011,5.0191,147.44,147.41,2.51]
["bitfinex","SOLUSD",1718606241211,2.5096,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718606241403,7.5286,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718606242325,2.5096,147.44,147.41,7.5298]
["bitfinex","SOLUSD",1718606242716,6.5501,147.5,147.4,5.57]
["bitfinex","SOLUSD",1718606243018,17.5623,147.48,147.44,5.0189]
["bitfinex","SOLUSD",1718606243334,5.4,147.49,147.43,15.438]
["bitfinex","SOLUSD",1718606243632,2.5093,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718606243816,2.5093,147.45,147.42,20.4583]
["bitfinex","SOLUSD",1718606244124,2.5093,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718606244326,2.5093,147.45,147.42,25.0971]
["bitfinex","SOLUSD",1718606244525,2.5093,147.45,147.42,22.5874]
["bitfinex","SOLUSD",1718606244727,7.5275,147.46,147.43,7.5288]
["bitfinex","SOLUSD",1718606245237,12.9272,147.47,147.43,12.548]
["bitfinex","SOLUSD",1718606245537,6.5501,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718606245538,12.5424,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718606245827,2.5086,147.49,147.46,22.5818]
["bitfinex","SOLUSD",1718606246037,7.5259,147.49,147.46,7.527]
["bitfinex","SOLUSD",1718606246209,15.0518,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718606246527,15.0518,147.49,147.45,22.583]
["bitfinex","SOLUSD",1718606246528,7.5264,147.48,147.45,7.5275]
["bitfinex","SOLUSD",1718606246737,2.509,147.47,147.45,2.5091]
["bitfinex","SOLUSD",1718606246910,2.509,147.47,147.44,30.4938]
["bitfinex","SOLUSD",1718606247231,15.0539,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718606247435,2.509,147.47,147.44,7.5283]
["bitfinex","SOLUSD",1718606247636,7.5269,147.47,147.44,7.5283]
["bitfinex","SOLUSD",1718606247944,2.509,147.47,147.44,7.5283]
["bitfinex","SOLUSD",1718606248430,12.545,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718606248616,15.0541,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718606249038,7.5271,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718606249241,7.5271,147.47,147.44,7.5283]
["bitfinex","SOLUSD",1718606250124,7.5271,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718606250322,7.5261,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718606250546,22.80968426,147.52,147.42,15.2832]
["bitfinex","SOLUSD",1718606250547,22.575,147.51,147.47,7.5266]
["bitfinex","SOLUSD",1718606250850,22.575,147.51,147.47,12.5445]
["bitfinex","SOLUSD",1718606250851,2.5085,147.5,147.47,12.5445]
["bitfinex","SOLUSD",1718606251031,2.508,147.53,147.5,7.5251]
["bitfinex","SOLUSD",1718606251352,12.5397,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718606251513,2.5079,147.53,147.51,2.5083]
["bitfinex","SOLUSD",1718606251712,7.5238,147.53,147.5,7.5251]
["bitfinex","SOLUSD",1718606251937,2.5081,147.52,147.5,2.5083]
["bitfinex","SOLUSD",1718606252110,2.5081,147.52,147.49,7.5256]
["bitfinex","SOLUSD",1718606252314,2.5081,147.52,147.49,15.0515]
["bitfinex","SOLUSD",1718606252629,2.5081,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718606252835,25.0797,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718606253335,15.0479,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718606253555,2.5081,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718606254422,17.5522,147.56,147.49,0.17]
["bitfinex","SOLUSD",1718606254628,15.0457,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718606254936,7.5229,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718606255542,2.5078,147.54,147.52,2.508]
["bitfinex","SOLUSD",1718606256537,7.5229,147.55,147.52,7.5242]
["bitfinex","SOLUSD",1718606257634,5.0146,147.57,147.5,0.17]
["bitfinex","SOLUSD",1718606257842,5.0146,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718606257843,7.5223,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718606258049,7.5223,147.56,147.53,7.5237]
["bitfinex","SOLUSD",1718606258248,7.5223,147.56,147.53,22.5714]
["bitfinex","SOLUSD",1718606258249,2.5074,147.56,147.53,22.5714]
["bitfinex","SOLUSD",1718606258572,2.5074,147.56,147.53,25.0792]
["bitfinex","SOLUSD",1718606258718,2.5076,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718606259127,2.5075,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718606259323,2.5075,147.56,147.53,15.0474]
["bitfinex","SOLUSD",1718606259526,2.5075,147.56,147.53,7.5236]
["bitfinex","SOLUSD",1718606259749,7.5225,147.56,147.53,7.5236]
["bitfinex","SOLUSD",1718606260046,25.0733,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718606260342,7.5221,147.57,147.54,7.5232]
["bitfinex","SOLUSD",1718606260540,2.5074,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718606260745,10.0286,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718606260746,2.5071,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718606260948,2.5072,147.57,147.55,2.5075]
["bitfinex","SOLUSD",1718606261323,7.5214,147.58,147.55,7.5226]
["bitfinex","SOLUSD",1718606261535,25.0715,147.58,147.54,22.5697]
["bitfinex","SOLUSD",1718606261741,22.04244507,147.64,147.54,16.3179]
["bitfinex","SOLUSD",1718606262064,2.5069,147.59,147.57,2.5072]
["bitfinex","SOLUSD",1718606262220,2.5069,147.59,147.56,25.0736]
["bitfinex","SOLUSD",1718606262932,2.5071,147.58,147.56,2.5073]
["bitfinex","SOLUSD",1718606263564,22.5658,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718606263727,2.5074,147.56,147.54,22.5077]
["bitfinex","SOLUSD",1718606264149,2.5074,147.56,147.54,20.0]
["bitfinex","SOLUSD",1718606264353,12.5365,147.57,147.54,22.5077]
["bitfinex","SOLUSD",1718606264655,7.5221,147.57,147.54,27.5232]
["bitfinex","SOLUSD",1718606265027,22.9072,147.59,147.49,8.80633838]
["bitfinex","SOLUSD",1718606265227,22.9072,147.59,147.5,5.0167]
["bitfinex","SOLUSD",1718606265228,2.508,147.53,147.5,5.0167]
["bitfinex","SOLUSD",1718606265429,2.508,147.53,147.5,12.5419]
["bitfinex","SOLUSD",1718606265654,2.508,147.53,147.48,15.297]
["bitfinex","SOLUSD",1718606265655,2.5076,147.55,147.51,7.5245]
["bitfinex","SOLUSD",1718606265955,2.5078,147.54,147.51,12.541]
["bitfinex","SOLUSD",1718606266134,2.5078,147.54,147.51,22.574]
["bitfinex","SOLUSD",1718606266331,7.523,147.55,147.52,7.5242]
["bitfinex","SOLUSD",1718606266532,2.5078,147.54,147.52,2.508]
["bitfinex","SOLUSD",1718606267039,2.5078,147.54,147.51,22.5741]
["bitfinex","SOLUSD",1718606267040,2.5078,147.54,147.51,25.0822]
["bitfinex","SOLUSD",1718606267242,7.5233,147.54,147.51,7.5245]
["bitfinex","SOLUSD",1718606269370,2.5078,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718606270248,2.5078,147.54,147.51,15.0493]
["bitfinex","SOLUSD",1718606270562,2.5084,147.51,147.49,2.5086]
["bitfinex","SOLUSD",1718606271076,7.525,147.51,147.48,7.526]
["bitfinex","SOLUSD",1718606271277,7.5246,147.52,147.49,7.5258]
["bitfinex","SOLUSD",1718606271582,12.934,147.53,147.5,7.5252]
["bitfinex","SOLUSD",1718606271774,7.524,147.53,147.5,7.5252]
["bitfinex","SOLUSD",1718606271978,2.508,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718606272272,7.5231,147.55,147.52,15.0486]
["bitfinex","SOLUSD",1718606272642,2.5077,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718606272956,2.5077,147.54,147.51,30.492]
["bitfinex","SOLUSD",1718606273159,7.5233,147.54,147.51,7.5245]
["bitfinex","SOLUSD",1718606273368,2.5079,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718606273550,15.0469,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718606273873,2.5079,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718606274273,22.5692,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718606274571,2.5078,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718606274751,2.5078,147.54,147.51,25.0826]
["bitfinex","SOLUSD",1718606275049,7.5234,147.54,147.51,25.0826]
["bitfinex","SOLUSD",1718606275272,2.5079,147.53,147.51,7.5246]
["bitfinex","SOLUSD",1718606275976,2.5079,147.53,147.51,2.5081]
["bitfinex","SOLUSD",1718606276272,25.078,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718606276469,22.5701,147.54,147.51,7.5246]
["bitfinex","SOLUSD",1718606276675,2.5078,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718606277347,2.5078,147.54,147.51,7.5246]
["bitfinex","SOLUSD",1718606277545,2.5078,147.54,147.51,15.0495]
["bitfinex","SOLUSD",1718606277778,7.5234,147.54,147.51,15.0495]
["bitfinex","SOLUSD",1718606278073,2.5079,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718606278461,25.0781,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718606278875,25.0781,147.54,147.51,7.5247]
["bitfinex","SOLUSD",1718606279068,2.5079,147.53,147.51,7.5247]
["bitfinex","SOLUSD",1718606279958,7.5235,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718606280163,2.5078,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718606280473,25.0785,147.54,147.5,12.5419]
["bitfinex","SOLUSD",1718606280680,25.0785,147.54,147.5,22.5756]
["bitfinex","SOLUSD",1718606280978,2.5079,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718606282152,2.5079,147.53,147.5,25.0839]
["bitfinex","SOLUSD",1718606282368,2.5079,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718606283079,2.5078,147.54,147.52,2.5081]
["bitfinex","SOLUSD",1718606313326,0.51,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718606402831,7.5241,147.53,147.51,5.41]
["bitfinex","SOLUSD",1718606403540,7.5241,147.53,147.51,7.9182]
["bitfinex","SOLUSD",1718606403915,7.5241,147.53,147.5,12.5421]
["bitfinex","SOLUSD",1718606403916,2.5081,147.52,147.5,7.525]
["bitfinex","SOLUSD",1718606404340,2.5081,147.52,147.5,12.935]
["bitfinex","SOLUSD",1718606404541,12.5399,147.53,147.5,12.935]
["bitfinex","SOLUSD",1718606404542,15.048,147.53,147.5,12.935]
["bitfinex","SOLUSD",1718606404749,12.5399,147.53,147.5,12.935]
["bitfinex","SOLUSD",1718606404949,15.0479,147.53,147.5,20.4603]
["bitfinex","SOLUSD",1718606405149,22.5752,147.51,147.48,23.2083]
["bitfinex","SOLUSD",1718606405324,2.5085,147.5,147.48,23.2084]
["bitfinex","SOLUSD",1718606405819,7.5251,147.51,147.48,28.2259]
["bitfinex","SOLUSD",1718606406020,2.5083,147.51,147.49,2.5086]
["bitfinex","SOLUSD",1718606406231,2.5083,147.51,147.49,7.5258]
["bitfinex","SOLUSD",1718606406437,30.4918,147.52,147.49,7.5258]
["bitfinex","SOLUSD",1718606406636,15.0492,147.52,147.49,15.0516]
["bitfinex","SOLUSD",1718606406837,7.5246,147.52,147.49,15.0515]
["bitfinex","SOLUSD",1718606407036,15.049,147.52,147.49,7.5257]
["bitfinex","SOLUSD",1718606407255,7.5246,147.52,147.49,12.543]
["bitfinex","SOLUSD",1718606407428,7.5246,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718606407627,2.5082,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718606408029,2.5081,147.52,147.5,7.5252]
["bitfinex","SOLUSD",1718606409154,2.5086,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718606409447,2.5088,147.48,147.46,7.5271]
["bitfinex","SOLUSD",1718606409949,25.0866,147.49,147.46,7.5271]
["bitfinex","SOLUSD",1718606410152,7.526,147.49,147.46,12.5455]
["bitfinex","SOLUSD",1718606410355,7.526,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718606410666,2.5088,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718606411539,2.5088,147.48,147.44,21.9439]
["bitfinex","SOLUSD",1718606411540,17.5584,147.51,147.48,2.5088]
["bitfinex","SOLUSD",1718606411736,7.5254,147.5,147.47,7.5266]
["bitfinex","SOLUSD",1718606412031,2.5086,147.49,147.47,7.5266]
["bitfinex","SOLUSD",1718606412234,5.0179,147.47,147.39,15.8394]
["bitfinex","SOLUSD",1718606412449,7.5275,147.46,147.43,7.5287]
["bitfinex","SOLUSD",1718606412629,15.0549,147.46,147.43,7.5287]
["bitfinex","SOLUSD",1718606412828,7.5275,147.46,147.43,15.0576]
["bitfinex","SOLUSD",1718606413334,2.5092,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718606414645,7.5275,147.46,147.43,7.5287]
["bitfinex","SOLUSD",1718606415330,27.9917,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718606415532,2.5091,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718606415835,27.9917,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718606415836,2.5091,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718606416035,12.9371,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718606416658,20.464,147.47,147.44,7.5282]
["bitfinex","SOLUSD",1718606416850,2.5093,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718606417445,25.0917,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718606417653,25.0917,147.46,147.43,7.5288]
["bitfinex","SOLUSD",1718606418152,7.5279,147.45,147.42,7.5292]
["bitfinex","SOLUSD",1718606418553,12.9379,147.45,147.42,7.5292]
["bitfinex","SOLUSD",1718606418938,2.5094,147.44,147.42,7.5292]
["bitfinex","SOLUSD",1718606419246,12.938,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718606419560,12.938,147.45,147.42,15.0586]
["bitfinex","SOLUSD",1718606419873,12.938,147.45,147.42,5.0195]
["bitfinex","SOLUSD",1718606420043,7.9194,147.45,147.42,12.5489]
["bitfinex","SOLUSD",1718606420233,2.5094,147.45,147.42,12.5489]
["bitfinex","SOLUSD",1718606420657,7.528,147.45,147.42,15.0585]
["bitfinex","SOLUSD",1718606420858,7.528,147.45,147.39,15.8394]
["bitfinex","SOLUSD",1718606420859,7.5286,147.44,147.41,7.5297]
["bitfinex","SOLUSD",1718606421043,7.5286,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718606422042,30.5039,147.45,147.42,7.5294]
["bitfinex","SOLUSD",1718606423136,2.5095,147.44,147.42,7.5294]
["bitfinex","SOLUSD",1718606423660,2.5095,147.44,147.41,5.0198]
["bitfinex","SOLUSD",1718606423854,7.529,147.43,147.4,5.0201]
["bitfinex","SOLUSD",1718606424052,7.529,147.43,147.4,7.5301]
["bitfinex","SOLUSD",1718606424435,2.5098,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718606424638,25.0969,147.43,147.4,7.5303]
["bitfinex","SOLUSD",1718606424847,7.5291,147.43,147.4,7.5303]
["bitfinex","SOLUSD",1718606425039,7.5291,147.43,147.4,12.5507]
["bitfinex","SOLUSD",1718606425253,2.5098,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718606425947,12.939,147.43,147.41,2.51]
["bitfinex","SOLUSD",1718606426455,7.5296,147.42,147.39,12.5515]
["bitfinex","SOLUSD",1718606426843,7.5296,147.42,147.39,15.0617]
["bitfinex","SOLUSD",1718606427152,15.0591,147.42,147.39,7.5308]
["bitfinex","SOLUSD",1718606427357,7.5296,147.42,147.39,15.0618]
["bitfinex","SOLUSD",1718606427564,2.5099,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718606429369,7.5296,147.42,147.39,15.0618]
["bitfinex","SOLUSD",1718606430265,7.5296,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718606430654,7.5296,147.42,147.39,15.0618]
["bitfinex","SOLUSD",1718606431374,2.5099,147.42,147.39,12.5516]
["bitfinex","SOLUSD",1718606432468,15.059,147.42,147.39,5.0206]
["bitfinex","SOLUSD",1718606433070,2.51,147.41,147.39,7.5308]
["bitfinex","SOLUSD",1718606433570,2.51,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718606436573,5.0203,147.4,147.37,7.5317]
["bitfinex","SOLUSD",1718606436752,12.5518,147.39,147.36,7.5322]
["bitfinex","SOLUSD",1718606436954,2.5104,147.39,147.36,12.5538]
["bitfinex","SOLUSD",1718606437564,22.592,147.4,147.37,7.5318]
["bitfinex","SOLUSD",1718606437766,7.5308,147.4,147.37,12.5532]
["bitfinex","SOLUSD",1718606438369,2.5103,147.4,147.37,12.5532]
["bitfinex","SOLUSD",1718606438767,10.0388,147.43,147.37,5.41]
["bitfinex","SOLUSD",1718606438975,2.51,147.41,147.39,7.5307]
["bitfinex","SOLUSD",1718606439160,7.5296,147.42,147.39,15.0617]
["bitfinex","SOLUSD",1718606439565,15.0591,147.42,147.39,15.0617]
["bitfinex","SOLUSD",1718606439768,2.51,147.41,147.39,7.5307]
["bitfinex","SOLUSD",1718606439963,12.5487,147.43,147.4,5.0202]
["bitfinex","SOLUSD",1718606440172,22.5875,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718606440358,2.51,147.41,147.39,7.9202]
["bitfinex","SOLUSD",1718606440562,2.51,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718606440766,22.5885,147.42,147.35,15.2619]
["bitfinex","SOLUSD",1718606440767,5.41,147.44,147.37,5.021]
["bitfinex","SOLUSD",1718606440963,2.5102,147.4,147.37,17.9628]
["bitfinex","SOLUSD",1718606441163,2.5102,147.4,147.37,12.9418]
["bitfinex","SOLUSD",1718606441379,25.1009,147.41,147.37,12.9418]
["bitfinex","SOLUSD",1718606441575,22.5892,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718606441778,2.5098,147.42,147.39,5.0205]
["bitfinex","SOLUSD",1718606442085,2.5098,147.42,147.4,7.5303]
["bitfinex","SOLUSD",1718606442385,2.5098,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718606442987,5.0201,147.41,147.39,5.41]
["bitfinex","SOLUSD",1718606443171,2.51,147.41,147.38,12.5522]
["bitfinex","SOLUSD",1718606443503,7.53,147.41,147.38,15.0625]
["bitfinex","SOLUSD",1718606443666,15.06,147.41,147.38,15.0625]
["bitfinex","SOLUSD",1718606443866,7.53,147.41,147.38,15.0625]
["bitfinex","SOLUSD",1718606444188,7.5307,147.4,147.37,7.5316]
["bitfinex","SOLUSD",1718606444388,2.5103,147.39,147.37,5.0211]
["bitfinex","SOLUSD",1718606444593,25.102,147.4,147.37,7.5316]
["bitfinex","SOLUSD",1718606444807,7.5307,147.4,147.37,12.5531]
["bitfinex","SOLUSD",1718606445088,7.5307,147.4,147.37,15.0636]
["bitfinex","SOLUSD",1718606445303,15.0612,147.4,147.37,15.0636]
["bitfinex","SOLUSD",1718606445465,2.5103,147.39,147.37,2.5105]
["bitfinex","SOLUSD",1718606446387,2.5103,147.39,147.37,7.5318]
["bitfinex","SOLUSD",1718606446796,2.5103,147.39,147.37,2.5105]
["bitfinex","SOLUSD",1718606446968,7.531,147.39,147.36,12.5536]
["bitfinex","SOLUSD",1718606447894,25.1037,147.39,147.36,7.5323]
["bitfinex","SOLUSD",1718606448275,7.5311,147.39,147.36,12.5541]
["bitfinex","SOLUSD",1718606448474,2.5104,147.39,147.36,12.5541]
["bitfinex","SOLUSD",1718606449472,22.5894,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718606449671,2.51,147.41,147.39,7.5309]
["bitfinex","SOLUSD",1718606449989,2.51,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718606450391,2.51,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718606450392,2.5103,147.39,147.37,5.0213]
["bitfinex","SOLUSD",1718606450597,7.5308,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718606450774,22.5908,147.41,147.38,7.5314]
["bitfinex","SOLUSD",1718606450975,2.5102,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718606452994,15.061,147.4,147.37,15.0635]
["bitfinex","SOLUSD",1718606454690,2.5105,147.38,147.36,7.5323]
["bitfinex","SOLUSD",1718606455695,25.1035,147.39,147.36,7.5323]
["bitfinex","SOLUSD",1718606455895,7.5311,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718606456091,2.5105,147.38,147.36,7.5323]
["bitfinex","SOLUSD",1718606456480,15.4509,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718606456481,2.5102,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718606456685,7.53,147.41,147.38,12.5521]
["bitfinex","SOLUSD",1718606456989,7.53,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718606457297,7.53,147.41,147.38,25.1042]
["bitfinex","SOLUSD",1718606457502,2.5102,147.4,147.38,7.5312]
["bitfinex","SOLUSD",1718606458402,2.5102,147.4,147.38,2.5103]
["bitfinex","SOLUSD",1718606459897,2.5105,147.38,147.36,10.4316]
["bitfinex","SOLUSD",1718606460112,2.5105,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718606460313,7.5313,147.39,147.36,12.5541]
["bitfinex","SOLUSD",1718606460603,7.5313,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718606461095,22.5946,147.38,147.35,22.7945]
["bitfinex","SOLUSD",1718606461304,2.5109,147.36,147.34,2.511]
["bitfinex","SOLUSD",1718606461803,2.511,147.35,147.33,2.5112]
["bitfinex","SOLUSD",1718606462100,15.0653,147.36,147.33,5.0227]
["bitfinex","SOLUSD",1718606462292,2.511,147.35,147.33,7.534]
["bitfinex","SOLUSD",1718606462497,25.1087,147.36,147.33,7.534]
["bitfinex","SOLUSD",1718606462687,15.0652,147.36,147.33,7.5339]
["bitfinex","SOLUSD",1718606462889,2.5109,147.36,147.33,12.5566]
["bitfinex","SOLUSD",1718606463088,2.5109,147.36,147.33,22.6019]
["bitfinex","SOLUSD",1718606463290,7.5326,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718606463598,2.5108,147.36,147.34,7.5334]
["bitfinex","SOLUSD",1718606464101,2.5108,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718606465594,25.1075,147.37,147.34,7.5334]
["bitfinex","SOLUSD",1718606465807,2.5108,147.37,147.35,45.0]
["bitfinex","SOLUSD",1718606466310,2.5108,147.37,147.35,47.5109]
["bitfinex","SOLUSD",1718606466487,7.5321,147.37,147.35,47.5109]
["bitfinex","SOLUSD",1718606467296,15.0641,147.37,147.35,45.0]
["bitfinex","SOLUSD",1718606467684,2.5108,147.36,147.35,45.0]
["bitfinex","SOLUSD",1718606467885,25.1084,147.36,147.35,45.0]
["bitfinex","SOLUSD",1718606468112,30.5184,147.36,147.35,45.0]
["bitfinex","SOLUSD",1718606468411,7.5338,147.34,147.31,20.5471]
["bitfinex","SOLUSD",1718606468584,7.5338,147.34,147.32,2.5115]
["bitfinex","SOLUSD",1718606469004,28.0098,147.35,147.32,7.5344]
["bitfinex","SOLUSD",1718606469190,2.5112,147.34,147.32,7.5344]
["bitfinex","SOLUSD",1718606469709,2.5112,147.34,147.33,45.0]
["bitfinex","SOLUSD",1718606470016,2.5114,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718606470186,28.011,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718606470393,7.5341,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718606470702,22.6042,147.32,147.29,7.5359]
["bitfinex","SOLUSD",1718606470993,2.5117,147.31,147.29,7.5359]
["bitfinex","SOLUSD",1718606471301,2.5116,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718606471496,2.5116,147.32,147.3,7.5355]
["bitfinex","SOLUSD",1718606471819,30.5245,147.33,147.3,7.5355]
["bitfinex","SOLUSD",1718606471990,7.5338,147.34,147.32,2.5115]
["bitfinex","SOLUSD",1718606472184,12.9438,147.34,147.32,2.5115]
["bitfinex","SOLUSD",1718606472617,2.5113,147.33,147.31,52.5349]
["bitfinex","SOLUSD",1718606472807,2.5113,147.33,147.31,47.5116]
["bitfinex","SOLUSD",1718606473007,2.5113,147.33,147.31,52.5349]
["bitfinex","SOLUSD",1718606473596,7.534,147.33,147.31,47.5116]
["bitfinex","SOLUSD",1718606473917,2.5115,147.32,147.31,45.0]
["bitfinex","SOLUSD",1718606474116,22.6037,147.32,147.3,45.0]
["bitfinex","SOLUSD",1718606474296,15.0702,147.31,147.3,45.0]
["bitfinex","SOLUSD",1718606474498,2.5121,147.29,147.26,5.0249]
["bitfinex","SOLUSD",1718606474698,2.5121,147.29,147.27,2.5122]
["bitfinex","SOLUSD",1718606474997,2.5122,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718606475196,7.5366,147.28,147.25,25.126]
["bitfinex","SOLUSD",1718606475407,2.5122,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718606475606,2.5119,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718606475989,28.0158,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718606475990,12.9454,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718606476206,7.5356,147.3,147.27,22.6109]
["bitfinex","SOLUSD",1718606476405,2.512,147.29,147.27,7.5368]
["bitfinex","SOLUSD",1718606476715,7.5357,147.3,147.28,45.0]
["bitfinex","SOLUSD",1718606476905,2.512,147.3,147.28,47.5121]
["bitfinex","SOLUSD",1718606477101,30.5276,147.31,147.28,52.5365]
["bitfinex","SOLUSD",1718606477303,20.4808,147.31,147.28,52.5365]
["bitfinex","SOLUSD",1718606477506,7.5357,147.3,147.28,45.0]
["bitfinex","SOLUSD",1718606477817,2.512,147.29,147.28,45.0]
["bitfinex","SOLUSD",1718606477999,15.0715,147.3,147.28,45.0]
["bitfinex","SOLUSD",1718606478208,2.512,147.29,147.27,47.5123]
["bitfinex","SOLUSD",1718606478620,2.512,147.29,147.27,52.537]
["bitfinex","SOLUSD",1718606478916,5.0235,147.31,147.28,5.0242]
["bitfinex","SOLUSD",1718606479107,2.5118,147.31,147.29,45.0]
["bitfinex","SOLUSD",1718606479307,22.6044,147.32,147.29,45.0]
["bitfinex","SOLUSD",1718606479308,10.0457,147.33,147.29,67.6082]
["bitfinex","SOLUSD",1718606479495,2.5116,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718606479695,2.5118,147.3,147.29,45.0]
["bitfinex","SOLUSD",1718606480095,2.5118,147.3,147.28,47.5121]
["bitfinex","SOLUSD",1718606480314,7.5356,147.3,147.28,45.0]
["bitfinex","SOLUSD",1718606480619,7.5356,147.3,147.28,47.5122]
["bitfinex","SOLUSD",1718606480816,7.5361,147.29,147.28,45.0]
["bitfinex","SOLUSD",1718606481112,5.0245,147.28,147.25,5.0253]
["bitfinex","SOLUSD",1718606481316,2.5124,147.27,147.24,5.0256]
["bitfinex","SOLUSD",1718606481504,7.5372,147.27,147.24,12.564]
["bitfinex","SOLUSD",1718606481706,7.5372,147.27,147.24,22.6151]
["bitfinex","SOLUSD",1718606481917,17.5861,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718606482300,2.5123,147.27,147.25,7.538]
["bitfinex","SOLUSD",1718606482618,7.5367,147.28,147.25,12.5633]
["bitfinex","SOLUSD",1718606482814,7.5367,147.28,147.26,45.0]
["bitfinex","SOLUSD",1718606483021,7.5367,147.28,147.26,47.5125]
["bitfinex","SOLUSD",1718606483523,22.9947,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606484228,12.9463,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606485122,7.5363,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606485627,2.5122,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606487626,30.5307,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606487921,2.5122,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718606488123,2.5122,147.28,147.26,70.1253]
["bitfinex","SOLUSD",1718606488723,2.5122,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606488924,2.5122,147.28,147.26,50.0251]
["bitfinex","SOLUSD",1718606489133,2.5122,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718606489508,30.5307,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606490200,22.6086,147.29,147.26,57.5627]
["bitfinex","SOLUSD",1718606490405,7.9221,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718606490711,2.5121,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718606491426,5.41,147.3,147.26,45.0]
["bitfinex","SOLUSD",1718606491733,2.5122,147.28,147.26,50.025]
["bitfinex","SOLUSD",1718606491912,2.5123,147.27,147.26,45.0]
["bitfinex","SOLUSD",1718606492109,2.5123,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718606492311,12.9468,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718606493639,7.9223,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718606493930,17.9703,147.29,147.27,47.5123]
["bitfinex","SOLUSD",1718606494132,20.4824,147.29,147.27,47.5123]
["bitfinex","SOLUSD",1718606495420,12.9463,147.29,147.27,52.537]
["bitfinex","SOLUSD",1718606495759,12.9463,147.29,147.27,47.5123]
["bitfinex","SOLUSD",1718606496038,2.5122,147.28,147.27,47.5123]
["bitfinex","SOLUSD",1718606496237,20.4824,147.29,147.27,47.5123]
["bitfinex","SOLUSD",1718606496815,12.9463,147.29,147.27,47.5123]
["bitfinex","SOLUSD",1718606497323,7.9221,147.29,147.27,50.0247]
["bitfinex","SOLUSD",1718606497514,2.5119,147.3,147.28,7.5366]
["bitfinex","SOLUSD",1718606497713,2.5119,147.3,147.28,7.5364]
["bitfinex","SOLUSD",1718606497926,7.5356,147.3,147.28,7.5364]
["bitfinex","SOLUSD",1718606498228,7.5356,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718606498436,15.0712,147.3,147.28,47.5121]
["bitfinex","SOLUSD",1718606499032,2.5118,147.31,147.28,62.5852]
["bitfinex","SOLUSD",1718606499244,5.0231,147.32,147.29,22.6079]
["bitfinex","SOLUSD",1718606499409,7.5347,147.32,147.3,47.5118]
["bitfinex","SOLUSD",1718606499615,2.5117,147.31,147.3,45.0]
["bitfinex","SOLUSD",1718606501457,2.5117,147.31,147.3,47.5118]
["bitfinex","SOLUSD",1718606501824,2.5118,147.3,147.28,7.5363]
["bitfinex","SOLUSD",1718606502138,7.5355,147.3,147.29,45.0]
["bitfinex","SOLUSD",1718606502310,7.5355,147.3,147.28,52.5364]
["bitfinex","SOLUSD",1718606502514,2.5118,147.3,147.28,52.5364]
["bitfinex","SOLUSD",1718606502944,2.5118,147.3,147.28,60.073]
["bitfinex","SOLUSD",1718606503522,25.1178,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718606503720,25.1178,147.31,147.29,47.512]
["bitfinex","SOLUSD",1718606504449,2.5118,147.3,147.29,47.512]
["bitfinex","SOLUSD",1718606504659,25.1178,147.31,147.29,47.512]
["bitfinex","SOLUSD",1718606504826,7.5354,147.31,147.29,47.512]
["bitfinex","SOLUSD",1718606505754,7.5355,147.3,147.29,45.0]
["bitfinex","SOLUSD",1718606505926,7.5355,147.3,147.28,47.5121]
["bitfinex","SOLUSD",1718606506126,2.5118,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718606506344,25.1175,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718606506849,28.0142,147.32,147.29,12.5599]
["bitfinex","SOLUSD",1718606507026,30.5258,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718606507551,20.4796,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718606507735,25.1158,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718606508446,2.5117,147.31,147.29,25.1198]
["bitfinex","SOLUSD",1718606509047,2.5117,147.31,147.29,7.5359]
["bitfinex","SOLUSD",1718606509252,7.5351,147.31,147.29,7.5359]
["bitfinex","SOLUSD",1718606510345,7.5351,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718606510649,2.5115,147.32,147.3,7.5353]
["bitfinex","SOLUSD",1718606510855,2.5115,147.32,147.31,45.0]
["bitfinex","SOLUSD",1718606511149,7.5345,147.32,147.31,45.0]
["bitfinex","SOLUSD",1718606511720,2.5117,147.31,147.3,47.5117]
["bitfinex","SOLUSD",1718606511926,15.0692,147.32,147.3,47.5117]
["bitfinex","SOLUSD",1718606512151,12.5576,147.32,147.3,47.5117]
["bitfinex","SOLUSD",1718606512822,2.5117,147.31,147.3,47.5117]
["bitfinex","SOLUSD",1718606513660,2.5117,147.31,147.3,45.0]
["bitfinex","SOLUSD",1718606514557,5.41,147.32,147.27,7.5369]
["bitfinex","SOLUSD",1718606514753,2.512,147.29,147.28,45.0]
["bitfinex","SOLUSD",1718606514973,7.5361,147.29,147.28,45.0]
["bitfinex","SOLUSD",1718606515135,2.512,147.29,147.27,52.537]
["bitfinex","SOLUSD",1718606515335,2.512,147.29,147.28,2.5122]
["bitfinex","SOLUSD",1718606515535,25.1194,147.3,147.28,47.5122]
["bitfinex","SOLUSD",1718606515734,17.5837,147.3,147.28,47.5122]
["bitfinex","SOLUSD",1718606516235,7.5361,147.29,147.28,45.0]
["bitfinex","SOLUSD",1718606516439,7.5361,147.29,147.27,52.5369]
["bitfinex","SOLUSD",1718606516440,2.512,147.29,147.27,52.5369]
["bitfinex","SOLUSD",1718606516742,5.41,147.3,147.27,45.0]
["bitfinex","SOLUSD",1718606516947,7.5366,147.28,147.27,45.0]
["bitfinex","SOLUSD",1718606517134,15.0732,147.28,147.26,47.5124]
["bitfinex","SOLUSD",1718606517336,7.5366,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606517742,2.5122,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606517966,2.5122,147.28,147.26,60.0751]
["bitfinex","SOLUSD",1718606518755,2.5122,147.28,147.27,2.5123]
["bitfinex","SOLUSD",1718606519757,12.9466,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606520773,2.5122,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606520938,7.9222,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606521134,16.0275,147.3,147.23,0.8356378]
["bitfinex","SOLUSD",1718606521330,7.9225,147.26,147.24,15.0767]
["bitfinex","SOLUSD",1718606521564,10.4348,147.27,147.24,22.6153]
["bitfinex","SOLUSD",1718606521865,12.9472,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718606522159,17.972,147.27,147.24,22.6153]
["bitfinex","SOLUSD",1718606522462,12.9473,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718606522660,12.9473,147.27,147.24,25.128]
["bitfinex","SOLUSD",1718606522837,12.9473,147.27,147.25,47.5127]
["bitfinex","SOLUSD",1718606523251,7.5376,147.26,147.25,45.0]
["bitfinex","SOLUSD",1718606523755,2.5127,147.25,147.24,45.0]
["bitfinex","SOLUSD",1718606523961,7.5381,147.25,147.24,45.0]
["bitfinex","SOLUSD",1718606524263,22.6131,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718606524470,25.1258,147.26,147.24,45.0]
["bitfinex","SOLUSD",1718606524644,2.5127,147.25,147.24,45.0]
["bitfinex","SOLUSD",1718606526355,10.4349,147.27,147.24,45.0]
["bitfinex","SOLUSD",1718606526660,2.5123,147.27,147.25,7.5377]
["bitfinex","SOLUSD",1718606526865,7.537,147.27,147.26,45.0]
["bitfinex","SOLUSD",1718606527171,25.1223,147.28,147.26,47.5125]
["bitfinex","SOLUSD",1718606527341,25.1223,147.28,147.26,45.0]
["bitfinex","SOLUSD",1718606527544,2.5123,147.27,147.26,45.0]
["bitfinex","SOLUSD",1718606527948,22.6089,147.29,147.26,52.5375]
["bitfinex","SOLUSD",1718606528144,2.5123,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606528343,7.5363,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606528663,2.5122,147.28,147.26,70.1252]
["bitfinex","SOLUSD",1718606528873,2.5122,147.28,147.26,52.5374]
["bitfinex","SOLUSD",1718606530373,2.5123,147.27,147.26,45.0]
["bitfinex","SOLUSD",1718606531241,22.61,147.28,147.26,45.0]
["bitfinex","SOLUSD",1718606531242,2.5122,147.28,147.26,47.5124]
["bitfinex","SOLUSD",1718606531446,7.5366,147.28,147.26,47.5124]
["bitfinex","SOLUSD",1718606531872,2.5122,147.28,147.26,52.5375]
["bitfinex","SOLUSD",1718606532076,2.5122,147.28,147.26,47.5124]
["bitfinex","SOLUSD",1718606532370,7.5366,147.28,147.26,47.5124]
["bitfinex","SOLUSD",1718606532870,25.1211,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606533070,2.5121,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606533369,2.5121,147.29,147.27,7.537]
["bitfinex","SOLUSD",1718606533746,2.5119,147.3,147.28,7.5365]
["bitfinex","SOLUSD",1718606534045,2.5119,147.3,147.28,15.0731]
["bitfinex","SOLUSD",1718606534261,2.5119,147.3,147.28,7.5365]
["bitfinex","SOLUSD",1718606535163,7.5353,147.31,147.28,22.6097]
["bitfinex","SOLUSD",1718606535368,2.5117,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718606535585,2.5116,147.32,147.3,12.9454]
["bitfinex","SOLUSD",1718606535752,2.5115,147.32,147.3,5.0237]
["bitfinex","SOLUSD",1718606535957,7.5352,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718606536266,2.5118,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718606536483,2.5118,147.31,147.29,7.5359]
["bitfinex","SOLUSD",1718606536972,5.41,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718606536973,2.5114,147.33,147.31,2.5115]
["bitfinex","SOLUSD",1718606537275,2.5115,147.32,147.3,25.1177]
["bitfinex","SOLUSD",1718606537480,2.5115,147.32,147.3,7.5353]
["bitfinex","SOLUSD",1718606538072,15.0682,147.33,147.31,2.5117]
["bitfinex","SOLUSD",1718606538377,7.5341,147.33,147.31,2.5117]
["bitfinex","SOLUSD",1718606539949,12.5568,147.33,147.3,22.6065]
["bitfinex","SOLUSD",1718606540148,2.5115,147.32,147.3,25.1182]
["bitfinex","SOLUSD",1718606540851,15.0683,147.33,147.3,25.1182]
["bitfinex","SOLUSD",1718606541052,15.0683,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718606541279,2.5115,147.32,147.3,25.1182]
["bitfinex","SOLUSD",1718606542074,2.5115,147.32,147.3,7.5353]
["bitfinex","SOLUSD",1718606542369,2.5115,147.32,147.3,2.5117]
["bitfinex","SOLUSD",1718606543473,2.5117,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718606543679,7.5352,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718606543868,15.3535,147.36,147.26,45.0]
["bitfinex","SOLUSD",1718606544067,5.0246,147.28,147.25,17.9731]
["bitfinex","SOLUSD",1718606544272,25.1225,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718606544454,2.5122,147.28,147.26,7.5371]
["bitfinex","SOLUSD",1718606544656,2.5121,147.29,147.27,7.537]
["bitfinex","SOLUSD",1718606545561,25.1198,147.3,147.28,2.5122]
["bitfinex","SOLUSD",1718606546150,2.512,147.29,147.27,20.484]
["bitfinex","SOLUSD",1718606546366,2.512,147.29,147.27,12.9469]
["bitfinex","SOLUSD",1718606547191,2.5119,147.3,147.28,20.483]
["bitfinex","SOLUSD",1718606547498,2.5118,147.3,147.28,20.4829]
["bitfinex","SOLUSD",1718606548063,2.5118,147.3,147.28,21.84063722]
["bitfinex","SOLUSD",1718606548381,15.0707,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718606548681,2.5119,147.3,147.28,20.483]
["bitfinex","SOLUSD",1718606548866,2.5119,147.3,147.28,28.0197]
["bitfinex","SOLUSD",1718606549260,2.5119,147.3,147.29,2.512]
["bitfinex","SOLUSD",1718606549473,2.5119,147.3,147.28,30.5317]
["bitfinex","SOLUSD",1718606549976,7.5356,147.3,147.28,2.512]
["bitfinex","SOLUSD",1718606551557,17.5826,147.31,147.24,15.6517]
["bitfinex","SOLUSD",1718606551558,2.5122,147.28,147.26,20.4847]
["bitfinex","SOLUSD",1718606551758,2.5122,147.28,147.26,2.5123]
["bitfinex","SOLUSD",1718606551759,15.0734,147.28,147.26,2.5123]
["bitfinex","SOLUSD",1718606552054,2.5123,147.27,147.25,7.5378]
["bitfinex","SOLUSD",1718606552863,2.5123,147.27,147.25,15.0759]
["bitfinex","SOLUSD",1718606553064,25.1223,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718606553375,2.5123,147.28,147.26,15.0752]
["bitfinex","SOLUSD",1718606553771,25.1209,147.29,147.26,22.6128]
["bitfinex","SOLUSD",1718606553980,25.1209,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718606554184,2.5122,147.28,147.26,22.6128]
["bitfinex","SOLUSD",1718606554371,2.5122,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606554572,20.0925,147.32,147.24,15.6517]
["bitfinex","SOLUSD",1718606554776,2.5117,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606555274,2.5117,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606555817,2.512,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606555955,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606556356,7.5361,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606556666,7.5362,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606557087,2.5121,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606557685,7.5359,147.3,147.25,5.41]
["bitfinex","SOLUSD",1718606557865,7.5359,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606558066,22.37807142,147.36,147.25,0.34]
["bitfinex","SOLUSD",1718606558262,22.37807142,147.36,147.29,5.41]
["bitfinex","SOLUSD",1718606558263,2.5116,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606558692,7.5346,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606558995,2.5116,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606559198,12.9438,147.34,147.29,5.41]
["bitfinex","SOLUSD",1718606559499,7.5338,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606559875,2.5113,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606560270,7.5341,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606561203,15.0693,147.32,147.26,0.34]
["bitfinex","SOLUSD",1718606561365,7.5346,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606561784,2.5114,147.33,147.29,5.98963906]
["bitfinex","SOLUSD",1718606561990,7.5343,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606562567,2.5114,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606563888,2.5115,147.32,147.26,0.17]
["bitfinex","SOLUSD",1718606564073,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606564397,25.1137,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606564574,7.5342,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606564994,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606566197,2.5119,147.3,147.26,0.34]
["bitfinex","SOLUSD",1718606566389,2.5119,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606567095,25.1176,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606567708,7.5354,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606568000,2.5118,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606568297,2.5118,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606569897,2.5118,147.31,147.26,0.17]
["bitfinex","SOLUSD",1718606570196,25.1161,147.32,147.27,5.41]
["bitfinex","SOLUSD",1718606570701,2.5119,147.3,147.25,20.0]
["bitfinex","SOLUSD",1718606570997,2.5119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606571401,7.5351,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606572278,15.0702,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606572502,2.5118,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606572701,2.5118,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606573477,7.5352,147.31,147.26,5.41]
["bitfinex","SOLUSD",1718606573992,15.0703,147.31,147.26,5.41]
["bitfinex","SOLUSD",1718606575098,2.5118,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606575302,15.0703,147.31,147.26,5.41]
["bitfinex","SOLUSD",1718606575507,7.5352,147.31,147.26,5.41]
["bitfinex","SOLUSD",1718606575709,15.0703,147.31,147.25,20.0]
["bitfinex","SOLUSD",1718606575880,15.0703,147.31,147.26,5.41]
["bitfinex","SOLUSD",1718606576081,22.38330196,147.36,147.27,5.41]
["bitfinex","SOLUSD",1718606576375,7.5341,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606576583,2.5114,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606577101,7.5341,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606577401,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606578286,2.5117,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606579209,2.5117,147.31,147.25,0.17]
["bitfinex","SOLUSD",1718606579507,2.5117,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606580303,7.5351,147.31,147.25,20.68]
["bitfinex","SOLUSD",1718606580507,2.5117,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606581312,7.5351,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606582012,2.5117,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606583319,2.5119,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606584011,2.5119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606584389,25.1177,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606584587,2.5119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606586809,5.41,147.33,147.25,20.0]
["bitfinex","SOLUSD",1718606587005,22.37444367,147.36,147.25,20.0]
["bitfinex","SOLUSD",1718606587006,7.5361,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606587205,2.5122,147.28,147.23,0.8356378]
["bitfinex","SOLUSD",1718606587518,17.5843,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606587519,2.5121,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606587711,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606588107,2.512,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606588108,2.5122,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606588307,25.1205,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606590021,7.5362,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606590221,7.5358,147.3,147.25,5.41]
["bitfinex","SOLUSD",1718606590426,7.5353,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606590919,2.5118,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606591325,7.5352,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606591508,7.5353,147.31,147.24,0.34]
["bitfinex","SOLUSD",1718606591816,15.0704,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606592023,7.5353,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606592825,2.5118,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606593824,22.6044,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606593825,25.116,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606595215,15.0684,147.33,147.28,5.41]
["bitfinex","SOLUSD",1718606595525,2.5115,147.32,147.3,5.41]
["bitfinex","SOLUSD",1718606596398,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606597925,7.5345,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606599928,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606600430,7.5346,147.32,147.3,5.41]
["bitfinex","SOLUSD",1718606600630,15.0683,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606600868,7.5337,147.34,147.32,5.41]
["bitfinex","SOLUSD",1718606601324,2.5113,147.33,147.32,5.41]
["bitfinex","SOLUSD",1718606603508,2.5113,147.33,147.31,5.41]
["bitfinex","SOLUSD",1718606604907,2.5113,147.34,147.29,1.35750629]
["bitfinex","SOLUSD",1718606605121,2.5113,147.34,147.32,5.41]
["bitfinex","SOLUSD",1718606605317,5.0222,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606605631,258.8,147.5,147.34,5.41]
["bitfinex","SOLUSD",1718606605632,2.5107,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718606605830,9.81690109,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718606606007,14.83760109,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718606606324,7.8099,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718606606628,2.5105,147.38,147.36,5.41]
["bitfinex","SOLUSD",1718606607033,22.8719,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718606607216,2.5105,147.38,147.36,5.41]
["bitfinex","SOLUSD",1718606607528,7.5316,147.38,147.36,5.41]
["bitfinex","SOLUSD",1718606607830,2.5108,147.36,147.32,0.17]
["bitfinex","SOLUSD",1718606608036,2.5108,147.36,147.34,5.41]
["bitfinex","SOLUSD",1718606608426,7.5325,147.36,147.32,20.34]
["bitfinex","SOLUSD",1718606608607,2.5108,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606608812,22.5967,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606608813,7.5323,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606609012,7.5323,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718606610215,7.5323,147.37,147.32,20.0]
["bitfinex","SOLUSD",1718606610717,7.5323,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718606612832,2.5106,147.38,147.35,5.41]
["bitfinex","SOLUSD",1718606613135,0.2788,147.39,147.37,5.41]
["bitfinex","SOLUSD",1718606613431,0.2788,147.39,147.38,5.41]
["bitfinex","SOLUSD",1718606613635,0.2788,147.39,147.37,5.41]
["bitfinex","SOLUSD",1718606614433,2.7891,147.39,147.37,5.41]
["bitfinex","SOLUSD",1718606614929,7.8098,147.39,147.33,0.34]
["bitfinex","SOLUSD",1718606615134,7.8098,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718606615540,7.8099,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718606616738,2.7892,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718606618435,0.2788,147.39,147.36,5.41]
["bitfinex","SOLUSD",1718606623419,0.2788,147.39,147.37,5.41]
["bitfinex","SOLUSD",1718606628028,5.021,147.38,147.33,0.17]
["bitfinex","SOLUSD",1718606628345,2.5109,147.36,147.32,20.0]
["bitfinex","SOLUSD",1718606628546,2.5109,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606628547,7.5326,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606628741,2.5109,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606629042,25.1057,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718606629346,15.0632,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718606629527,2.5107,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718606629848,15.0642,147.37,147.32,20.0]
["bitfinex","SOLUSD",1718606630042,7.5321,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718606630539,7.5321,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606630739,2.5107,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606631329,25.1058,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718606631943,7.5318,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718606633426,2.5106,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718606633626,2.5106,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718606634247,30.7929,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718606634450,28.2825,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718606634638,30.7929,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718606635447,2.5105,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718606635645,7.5315,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718606636643,2.5105,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718606636848,2.5105,147.38,147.32,20.0]
["bitfinex","SOLUSD",1718606637023,2.5105,147.38,147.29,7.72201362]
["bitfinex","SOLUSD",1718606637024,2.5105,147.38,147.33,20.0]
["bitfinex","SOLUSD",1718606637220,2.5105,147.38,147.3,20.17]
["bitfinex","SOLUSD",1718606637527,2.5105,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718606640026,2.5105,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718606640227,2.5105,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718606641556,37.2598,147.39,147.33,5.41]
["bitfinex","SOLUSD",1718606641724,2.5105,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718606641923,2.5105,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718606642159,2.5105,147.38,147.3,20.17]
["bitfinex","SOLUSD",1718606642160,31.1803,147.38,147.3,20.17]
["bitfinex","SOLUSD",1718606642327,7.9207,147.37,147.3,20.0]
["bitfinex","SOLUSD",1718606642523,7.9207,147.37,147.29,20.34]
["bitfinex","SOLUSD",1718606642727,7.9207,147.37,147.32,5.41]
["bitfinex","SOLUSD",1718606642728,12.9421,147.37,147.32,5.41]
["bitfinex","SOLUSD",1718606642963,28.0082,147.36,147.29,20.0]
["bitfinex","SOLUSD",1718606643126,7.9209,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718606643326,2.5109,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718606644853,2.5109,147.36,147.28,20.34]
["bitfinex","SOLUSD",1718606645065,2.5107,147.37,147.32,5.41]
["bitfinex","SOLUSD",1718606645239,2.5107,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606645735,2.5106,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606646944,7.532,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606647360,2.5108,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606647730,12.5534,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606647731,15.0642,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606647932,7.5322,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606648445,15.0642,147.37,147.33,5.41]
["bitfinex","SOLUSD",1718606648844,2.5108,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606650055,2.5108,147.36,147.29,0.17]
["bitfinex","SOLUSD",1718606650243,2.511,147.35,147.29,0.68]
["bitfinex","SOLUSD",1718606650447,2.511,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606651157,25.1087,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606652244,7.5326,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606652438,7.5326,147.36,147.29,0.68]
["bitfinex","SOLUSD",1718606652646,7.5326,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606652849,2.511,147.35,147.29,0.68]
["bitfinex","SOLUSD",1718606653157,25.1086,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606653959,7.5327,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606654640,22.5978,147.36,147.29,0.34]
["bitfinex","SOLUSD",1718606654867,25.1088,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606655158,2.5112,147.34,147.28,20.0]
["bitfinex","SOLUSD",1718606655364,7.5342,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606655557,15.0683,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606655733,7.5342,147.33,147.25,14.10351362]
["bitfinex","SOLUSD",1718606655935,7.5342,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606656151,2.5114,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606656347,25.1127,147.34,147.29,5.41]
["bitfinex","SOLUSD",1718606656752,15.0677,147.34,147.29,5.41]
["bitfinex","SOLUSD",1718606657055,25.1127,147.34,147.29,5.41]
["bitfinex","SOLUSD",1718606657458,2.5113,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606657644,25.1127,147.34,147.29,5.41]
["bitfinex","SOLUSD",1718606657970,25.1127,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606658465,2.5113,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606659660,2.5113,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606660549,7.534,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606660757,7.534,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718606660952,7.534,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606661342,2.5113,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606663054,7.534,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718606663244,7.534,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606663839,25.1127,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606664064,15.0677,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606664453,7.5338,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606664759,7.5338,147.34,147.31,5.41]
["bitfinex","SOLUSD",1718606665460,2.5113,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606665641,7.5338,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606666164,2.5113,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606666352,2.5113,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718606666659,15.0683,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606666864,7.5345,147.32,147.26,20.0]
["bitfinex","SOLUSD",1718606667065,7.5345,147.32,147.3,5.41]
["bitfinex","SOLUSD",1718606667264,2.5115,147.32,147.3,5.41]
["bitfinex","SOLUSD",1718606667763,25.1138,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606668270,7.5343,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606669042,7.5343,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606669863,5.41,147.35,147.26,20.0]
["bitfinex","SOLUSD",1718606670163,15.0704,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606670666,7.5353,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606671266,2.5118,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606672159,5.41,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718606672360,2.5122,147.28,147.23,16.3033378]
["bitfinex","SOLUSD",1718606672677,25.1208,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606673041,17.5846,147.29,147.23,16.3033378]
["bitfinex","SOLUSD",1718606673246,7.5363,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606673859,2.5121,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606674169,7.5362,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606674476,2.5121,147.29,147.23,16.3033378]
["bitfinex","SOLUSD",1718606674651,2.5121,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606675371,22.6077,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606675670,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606675911,25.1197,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606676062,22.6077,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606676374,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606676673,2.512,147.29,147.23,16.3033378]
["bitfinex","SOLUSD",1718606676863,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606677373,7.5361,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606677957,7.5361,147.29,147.23,16.3033378]
["bitfinex","SOLUSD",1718606678166,7.5361,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606678764,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606679473,2.512,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606680474,7.5361,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606680660,2.5122,147.28,147.26,5.41]
["bitfinex","SOLUSD",1718606680864,7.5366,147.28,147.26,5.41]
["bitfinex","SOLUSD",1718606681464,7.5366,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606682152,2.5121,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606682583,22.6075,147.3,147.23,16.3033378]
["bitfinex","SOLUSD",1718606682584,2.512,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606682885,7.5354,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606683094,2.5118,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606683262,7.5356,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606683786,7.5361,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718606683957,7.5361,147.29,147.24,20.0]
["bitfinex","SOLUSD",1718606683958,7.5367,147.28,147.24,20.0]
["bitfinex","SOLUSD",1718606684284,7.5367,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606684488,2.5123,147.27,147.25,5.41]
["bitfinex","SOLUSD",1718606684657,2.5126,147.26,147.25,5.41]
["bitfinex","SOLUSD",1718606684859,25.1242,147.27,147.25,5.41]
["bitfinex","SOLUSD",1718606685072,7.5373,147.27,147.25,5.41]
["bitfinex","SOLUSD",1718606685588,7.5373,147.27,147.24,5.41]
["bitfinex","SOLUSD",1718606685762,2.5125,147.27,147.24,5.41]
["bitfinex","SOLUSD",1718606685956,17.5879,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606686181,7.5377,147.26,147.23,6.2456378]
["bitfinex","SOLUSD",1718606686682,2.5126,147.26,147.23,6.2456378]
["bitfinex","SOLUSD",1718606687253,5.41,147.27,147.23,0.8356378]
["bitfinex","SOLUSD",1718606687459,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606688379,7.5387,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606688570,15.0774,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606689883,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606692286,30.539,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606693164,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606693370,30.539,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606697093,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606697272,7.5387,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606697470,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606697977,7.5387,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606698289,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606699785,7.5387,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606700399,2.5126,147.26,147.23,6.2456378]
["bitfinex","SOLUSD",1718606700612,2.5124,147.27,147.24,5.41]
["bitfinex","SOLUSD",1718606700782,7.5372,147.27,147.24,5.41]
["bitfinex","SOLUSD",1718606701100,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606701287,12.5638,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606701598,15.0774,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606701906,7.5387,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606702282,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606702694,7.5387,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606702883,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606703385,2.5126,147.26,147.23,6.2456378]
["bitfinex","SOLUSD",1718606703585,7.5377,147.26,147.23,6.2456378]
["bitfinex","SOLUSD",1718606704102,2.5127,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606704513,7.5381,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606704685,7.5387,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606704881,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606705186,17.5893,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606705401,2.5128,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606705604,15.0764,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606705801,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606706106,12.5633,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606706410,2.5127,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606706600,25.1265,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606706796,7.538,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606707196,2.5127,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606707400,2.5126,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606707595,2.5125,147.26,147.23,6.2456378]
["bitfinex","SOLUSD",1718606708704,2.5127,147.25,147.23,6.2456378]
["bitfinex","SOLUSD",1718606709107,2.5127,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606709717,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606711708,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606712016,15.0774,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606712702,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606714614,30.539,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606715311,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606718493,30.539,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606719195,7.5387,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606719396,7.5384,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606719588,2.5124,147.27,147.23,0.8356378]
["bitfinex","SOLUSD",1718606719790,2.5125,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606720003,7.5373,147.27,147.23,6.2456378]
["bitfinex","SOLUSD",1718606720542,2.5125,147.26,147.23,6.2456378]
["bitfinex","SOLUSD",1718606720820,2.5127,147.25,147.23,6.2456378]
["bitfinex","SOLUSD",1718606721119,2.5127,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606721527,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606721898,22.6148,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606722106,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606722400,7.5378,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606722800,22.6124,147.27,147.23,6.2456378]
["bitfinex","SOLUSD",1718606723123,2.5126,147.26,147.23,6.2456378]
["bitfinex","SOLUSD",1718606723300,12.5613,147.28,147.23,6.2456378]
["bitfinex","SOLUSD",1718606723504,2.5124,147.27,147.24,5.41]
["bitfinex","SOLUSD",1718606723818,2.5123,147.28,147.24,5.41]
["bitfinex","SOLUSD",1718606724196,2.5123,147.28,147.23,0.8356378]
["bitfinex","SOLUSD",1718606724197,2.5123,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606724406,7.5367,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606724611,2.5123,147.27,147.25,5.41]
["bitfinex","SOLUSD",1718606724916,2.5123,147.27,147.24,5.41]
["bitfinex","SOLUSD",1718606725620,25.1223,147.28,147.24,5.41]
["bitfinex","SOLUSD",1718606725818,5.0237,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606726022,12.5587,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606726192,12.5587,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606726193,2.5119,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606726821,2.512,147.29,147.28,5.41]
["bitfinex","SOLUSD",1718606727213,7.5361,147.29,147.28,5.41]
["bitfinex","SOLUSD",1718606727524,7.5359,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606728324,2.512,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606728714,7.5362,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606729227,2.512,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606730313,2.512,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718606730631,2.512,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606730806,2.5122,147.28,147.24,0.17]
["bitfinex","SOLUSD",1718606731001,7.5366,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606731410,2.5122,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606732102,7.5363,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606732418,7.5361,147.29,147.23,0.8356378]
["bitfinex","SOLUSD",1718606732621,17.5835,147.3,147.23,0.8356378]
["bitfinex","SOLUSD",1718606732622,2.5119,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606732928,2.5119,147.3,147.23,0.8356378]
["bitfinex","SOLUSD",1718606732929,2.5117,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606733228,7.5351,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606733527,17.5812,147.32,147.24,0.17]
["bitfinex","SOLUSD",1718606733528,25.119,147.3,147.24,0.17]
["bitfinex","SOLUSD",1718606733745,22.607,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606734031,25.119,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606734213,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606734809,25.1189,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606735014,2.5122,147.28,147.23,0.8356378]
["bitfinex","SOLUSD",1718606735219,2.5122,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606736120,25.1209,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606737025,7.5364,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606737210,7.5364,147.29,147.23,0.8356378]
["bitfinex","SOLUSD",1718606737418,2.5122,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718606739011,2.5121,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606739224,7.5353,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606739537,16.1122,147.34,147.27,5.41]
["bitfinex","SOLUSD",1718606739707,7.5341,147.33,147.28,5.41]
["bitfinex","SOLUSD",1718606739908,2.5117,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606740434,7.5351,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606740611,2.5119,147.3,147.26,15.654]
["bitfinex","SOLUSD",1718606740809,2.5119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606741128,7.5356,147.3,147.26,15.654]
["bitfinex","SOLUSD",1718606741310,25.119,147.3,147.26,15.654]
["bitfinex","SOLUSD",1718606741513,25.119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606741717,17.5833,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606741938,7.5358,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606742235,2.512,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606743134,2.512,147.3,147.26,15.654]
["bitfinex","SOLUSD",1718606743322,25.1179,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606744035,12.5577,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606744234,2.5117,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606744402,22.6027,147.33,147.28,5.41]
["bitfinex","SOLUSD",1718606744602,22.6027,147.33,147.26,15.654]
["bitfinex","SOLUSD",1718606744603,2.5116,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606745028,7.5347,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606745339,5.0235,147.31,147.26,15.654]
["bitfinex","SOLUSD",1718606745513,7.5353,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606745715,7.5353,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606746412,2.5118,147.3,147.29,5.41]
["bitfinex","SOLUSD",1718606747332,15.0704,147.31,147.29,5.41]
["bitfinex","SOLUSD",1718606747533,2.5118,147.3,147.29,5.41]
["bitfinex","SOLUSD",1718606749334,7.5355,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606749523,15.0711,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606749721,2.512,147.29,147.28,5.41]
["bitfinex","SOLUSD",1718606749919,12.5593,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606750122,15.0713,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606750321,2.512,147.29,147.28,5.41]
["bitfinex","SOLUSD",1718606750638,2.512,147.29,147.26,15.654]
["bitfinex","SOLUSD",1718606750639,15.0722,147.29,147.26,15.654]
["bitfinex","SOLUSD",1718606750817,7.5361,147.29,147.28,5.41]
["bitfinex","SOLUSD",1718606751238,2.512,147.29,147.28,5.41]
["bitfinex","SOLUSD",1718606753035,2.5122,147.28,147.26,15.654]
["bitfinex","SOLUSD",1718606753253,25.1207,147.29,147.26,21.064]
["bitfinex","SOLUSD",1718606753430,2.5121,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606754062,7.5359,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606754520,7.5359,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606755147,7.5361,147.29,147.28,5.41]
["bitfinex","SOLUSD",1718606755445,5.0244,147.28,147.26,15.654]
["bitfinex","SOLUSD",1718606755619,7.5367,147.28,147.26,5.41]
["bitfinex","SOLUSD",1718606756128,2.5123,147.28,147.26,5.41]
["bitfinex","SOLUSD",1718606756838,22.6093,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606757056,7.5364,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718606757342,7.5364,147.29,147.27,5.41]
["bitfinex","SOLUSD",1718606757723,7.5364,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606757923,2.5121,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606758246,7.5358,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606758417,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606760247,22.6073,147.3,147.23,0.8356378]
["bitfinex","SOLUSD",1718606760248,15.3126,147.34,147.23,0.8356378]
["bitfinex","SOLUSD",1718606760422,2.5123,147.28,147.23,0.8356378]
["bitfinex","SOLUSD",1718606760621,25.1176,147.31,147.25,5.41]
["bitfinex","SOLUSD",1718606760820,10.0464,147.32,147.23,0.8356378]
["bitfinex","SOLUSD",1718606761130,5.0232,147.32,147.25,0.17]
["bitfinex","SOLUSD",1718606761331,2.5117,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606761532,2.5119,147.3,147.25,0.34]
["bitfinex","SOLUSD",1718606761740,2.5119,147.3,147.28,5.41]
["bitfinex","SOLUSD",1718606763023,2.5119,147.3,147.25,0.34]
["bitfinex","SOLUSD",1718606763326,2.5119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606763532,5.0229,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606763730,5.0218,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606763941,2.5109,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606764122,2.5109,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606764123,2.511,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718606764321,7.5326,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606764533,15.0652,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606764747,2.5109,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606764928,5.0218,147.36,147.34,5.41]
["bitfinex","SOLUSD",1718606765124,7.5327,147.36,147.3,0.17]
["bitfinex","SOLUSD",1718606765327,7.5327,147.36,147.34,5.41]
["bitfinex","SOLUSD",1718606765541,15.0652,147.36,147.34,5.41]
["bitfinex","SOLUSD",1718606765852,7.5327,147.36,147.34,5.41]
["bitfinex","SOLUSD",1718606767538,7.5327,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606767741,15.0654,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606767952,2.511,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718606768441,2.511,147.35,147.3,0.34]
["bitfinex","SOLUSD",1718606768648,15.0653,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606770436,2.511,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718606771125,2.5111,147.34,147.3,0.17]
["bitfinex","SOLUSD",1718606771321,2.5114,147.33,147.28,20.0]
["bitfinex","SOLUSD",1718606771529,7.5338,147.34,147.28,20.0]
["bitfinex","SOLUSD",1718606771830,2.5111,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718606772037,2.5111,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606772232,25.1092,147.36,147.28,25.41]
["bitfinex","SOLUSD",1718606772463,2.511,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718606773045,22.5983,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606773046,25.1092,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606773428,2.511,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718606773853,25.1092,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606774038,7.5328,147.36,147.33,5.41]
["bitfinex","SOLUSD",1718606774438,2.9162,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718606774642,15.4697,147.37,147.34,5.41]
["bitfinex","SOLUSD",1718606774930,2.5108,147.36,147.34,5.41]
["bitfinex","SOLUSD",1718606775140,2.5109,147.36,147.34,5.41]
["bitfinex","SOLUSD",1718606776838,0.4054,147.37,147.35,5.41]
["bitfinex","SOLUSD",1718606777056,0.4054,147.37,147.36,5.41]
["bitfinex","SOLUSD",1718606778545,2.916,147.37,147.36,5.41]
["bitfinex","SOLUSD",1718606779467,0.4054,147.37,147.35,5.41]
["bitfinex","SOLUSD",1718606780243,2.9161,147.37,147.35,5.41]
["bitfinex","SOLUSD",1718606780444,0.4054,147.37,147.35,5.41]
["bitfinex","SOLUSD",1718606780748,0.4054,147.37,147.36,5.41]
["bitfinex","SOLUSD",1718606784165,0.4054,147.37,147.33,0.17]
["bitfinex","SOLUSD",1718606784377,0.4054,147.37,147.35,5.41]
["bitfinex","SOLUSD",1718606785376,0.4054,147.37,147.36,5.41]
["bitfinex","SOLUSD",1718606790475,2.5108,147.36,147.28,35.03856884]
["bitfinex","SOLUSD",1718606790780,15.0664,147.35,147.28,71.87296884]
["bitfinex","SOLUSD",1718606790964,7.5333,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718606791181,2.5111,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718606791352,7.5332,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718606791552,7.5332,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606792075,2.5111,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606792651,22.5985,147.36,147.32,5.41]
["bitfinex","SOLUSD",1718606792852,2.511,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606793464,22.5994,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606793668,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606793970,25.1142,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606794285,12.5561,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606794490,15.0674,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606794652,2.5113,147.34,147.3,5.41]
["bitfinex","SOLUSD",1718606794963,2.5113,147.34,147.31,5.41]
["bitfinex","SOLUSD",1718606797281,22.5995,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718606797579,2.5111,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606798254,7.5332,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606798451,2.5112,147.34,147.32,5.41]
["bitfinex","SOLUSD",1718606798879,7.5332,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718606799176,7.5332,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718606799493,2.5111,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718606799785,7.5331,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718606799983,12.5551,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718606800285,2.5112,147.34,147.31,5.41]
["bitfinex","SOLUSD",1718606800590,2.5113,147.33,147.31,5.41]
["bitfinex","SOLUSD",1718606800884,15.0674,147.34,147.31,5.41]
["bitfinex","SOLUSD",1718606801179,15.0674,147.34,147.28,5.41]
["bitfinex","SOLUSD",1718606801180,2.5115,147.32,147.25,0.17]
["bitfinex","SOLUSD",1718606801395,2.5115,147.32,147.3,5.41]
["bitfinex","SOLUSD",1718606802474,2.5115,147.32,147.25,0.68]
["bitfinex","SOLUSD",1718606802675,2.5115,147.32,147.3,5.41]
["bitfinex","SOLUSD",1718606802880,7.5343,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606803183,5.0232,147.32,147.25,0.68]
["bitfinex","SOLUSD",1718606803389,25.1157,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606803689,12.5589,147.31,147.24,22.3102]
["bitfinex","SOLUSD",1718606803855,2.5119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606804584,7.5356,147.3,147.24,22.3102]
["bitfinex","SOLUSD",1718606804758,7.5356,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606804958,2.5118,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606805184,2.5118,147.3,147.24,22.3102]
["bitfinex","SOLUSD",1718606805386,2.5118,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606806582,28.0143,147.32,147.27,5.41]
["bitfinex","SOLUSD",1718606806887,2.5116,147.32,147.27,5.41]
["bitfinex","SOLUSD",1718606807084,10.0455,147.33,147.28,5.41]
["bitfinex","SOLUSD",1718606807261,15.0683,147.33,147.28,5.41]
["bitfinex","SOLUSD",1718606807463,7.5342,147.33,147.28,5.41]
["bitfinex","SOLUSD",1718606807889,2.5115,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606808091,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606809166,7.5346,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606810388,2.5115,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606810692,7.534,147.33,147.29,5.41]
["bitfinex","SOLUSD",1718606811030,7.534,147.33,147.3,5.41]
["bitfinex","SOLUSD",1718606811480,2.5115,147.32,147.3,5.41]
["bitfinex","SOLUSD",1718606811787,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606811978,2.5117,147.31,147.29,5.41]
["bitfinex","SOLUSD",1718606812161,25.1155,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606812361,2.5117,147.31,147.29,5.41]
["bitfinex","SOLUSD",1718606812570,2.5117,147.31,147.25,0.17]
["bitfinex","SOLUSD",1718606812779,2.5117,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606813172,7.5351,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606813372,2.5117,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606814292,22.604,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606814465,17.581,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606815275,7.5348,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606820606,7.5348,147.32,147.25,0.34]
["bitfinex","SOLUSD",1718606820808,5.0241,147.29,147.23,0.8356378]
["bitfinex","SOLUSD",1718606820991,25.1209,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718606821184,7.5362,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718606821784,7.5362,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606821996,2.5119,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606822306,2.5118,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606822518,2.5118,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606823400,2.5115,147.32,147.27,5.41]
["bitfinex","SOLUSD",1718606823711,2.5115,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606824011,15.0691,147.32,147.29,5.41]
["bitfinex","SOLUSD",1718606824394,2.5117,147.31,147.29,5.41]
["bitfinex","SOLUSD",1718606824705,2.5117,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606824910,15.0702,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606825109,2.5119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606826208,7.5356,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606826419,7.5356,147.3,147.24,0.17]
["bitfinex","SOLUSD",1718606826716,7.5356,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606826922,2.512,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606827213,15.0713,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606827515,2.512,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606827701,5.0233,147.32,147.27,5.41]
["bitfinex","SOLUSD",1718606827905,2.5118,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606828495,7.5352,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606828693,2.5118,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606829116,15.0703,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606829320,2.5119,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606829999,25.1173,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606830194,15.0713,147.3,147.23,0.8356378]
["bitfinex","SOLUSD",1718606830409,15.0713,147.3,147.25,5.41]
["bitfinex","SOLUSD",1718606830610,15.0713,147.3,147.26,20.0]
["bitfinex","SOLUSD",1718606830799,7.5354,147.31,147.26,25.41]
["bitfinex","SOLUSD",1718606831319,25.1162,147.32,147.27,6.76586454]
["bitfinex","SOLUSD",1718606831512,25.1162,147.32,147.28,5.41]
["bitfinex","SOLUSD",1718606832513,2.5117,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606833123,7.5351,147.31,147.28,5.41]
["bitfinex","SOLUSD",1718606833305,7.5351,147.31,147.27,6.76586454]
["bitfinex","SOLUSD",1718606833707,7.5351,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606836621,2.5117,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606837220,7.5351,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606838193,15.0702,147.31,147.27,5.41]
["bitfinex","SOLUSD",1718606838393,2.5118,147.3,147.27,5.41]
["bitfinex","SOLUSD",1718606838804,7.5355,147.3,147.26,20.0]
["bitfinex","SOLUSD",1718606839005,2.5121,147.29,147.24,0.17]
["bitfinex","SOLUSD",1718606839296,2.5121,147.29,147.26,5.41]
["bitfinex","SOLUSD",1718606839920,25.1191,147.3,147.26,5.41]
["bitfinex","SOLUSD",1718606840616,17.5831,147.3,147.23,0.8356378]
["bitfinex","SOLUSD",1718606840819,5.0241,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606841040,7.5362,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718606841729,2.5121,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718606842433,22.607,147.3,147.25,5.41]
["bitfinex","SOLUSD",1718606842631,2.512,147.29,147.25,5.41]
["bitfinex","SOLUSD",1718606845612,25.119,147.3,147.25,5.41]
["bitfinex","SOLUSD",1718606846709,5.41,147.29,147.23,0.8356378]
["bitfinex","SOLUSD",1718606847010,12.947,147.28,147.23,0.8356378]
["bitfinex","SOLUSD",1718606847204,7.5371,147.27,147.23,0.8356378]
["bitfinex","SOLUSD",1718606848811,2.5124,147.27,147.23,0.8356378]
["bitfinex","SOLUSD",1718606850933,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606851133,28.0247,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606851315,30.5375,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606851511,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606851842,30.5375,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606852023,12.9483,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606853830,2.5128,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606854043,30.5363,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606854535,2.5126,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606854706,7.5378,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606855037,15.0755,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606855236,2.5127,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606856134,25.1258,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606856315,22.6132,147.26,147.23,0.8356378]
["bitfinex","SOLUSD",1718606856642,22.6146,147.25,147.23,0.8356378]
["bitfinex","SOLUSD",1718606856820,2.5129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606858211,25.129,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606858437,30.539,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606864325,52.211,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606864655,52.891,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606865057,72.891,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606866954,67.481,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606867130,52.891,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606867331,72.891,147.24,147.23,0.8356378]
["bitfinex","SOLUSD",1718606869282,72.891,147.24,147.23,3.78e-05]
["bitfinex","SOLUSD",1718606870458,67.481,147.24,147.23,3.78e-05]
["bitfinex","SOLUSD",1718606870630,72.891,147.24,147.23,3.78e-05]
["bitfinex","SOLUSD",1718606870829,79.95675234,147.24,147.23,3.78e-05]
["bitfinex","SOLUSD",1718606871626,74.54675234,147.24,147.23,3.78e-05]
["bitfinex","SOLUSD",1718606871829,79.95675234,147.24,147.23,3.78e-05]
["bitfinex","SOLUSD",1718606874953,285.36675234,147.24,147.23,3.78e-05]
["bitfinex","SOLUSD",1718606875338,5.0282,147.17,147.12,11.5564]
["bitfinex","SOLUSD",1718606875542,2.5142,147.16,147.12,11.5564]
["bitfinex","SOLUSD",1718606875931,15.0847,147.17,147.12,11.5564]
["bitfinex","SOLUSD",1718606876126,7.5424,147.17,147.12,11.5564]
["bitfinex","SOLUSD",1718606876634,7.5424,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606877035,2.5142,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606877445,15.0848,147.17,147.12,4.6464]
["bitfinex","SOLUSD",1718606877760,12.5706,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606878057,7.5423,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606878231,2.5142,147.16,147.12,10.0564]
["bitfinex","SOLUSD",1718606878742,15.0847,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606879051,7.5424,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606879645,2.514,147.18,147.13,5.41]
["bitfinex","SOLUSD",1718606880156,2.5141,147.17,147.13,5.41]
["bitfinex","SOLUSD",1718606880458,28.0343,147.19,147.13,5.41]
["bitfinex","SOLUSD",1718606880657,2.5139,147.18,147.14,5.41]
["bitfinex","SOLUSD",1718606881161,7.5417,147.18,147.14,5.41]
["bitfinex","SOLUSD",1718606881346,15.0835,147.18,147.12,4.6464]
["bitfinex","SOLUSD",1718606881545,2.5143,147.16,147.12,4.6464]
["bitfinex","SOLUSD",1718606881734,2.5143,147.16,147.12,10.0564]
["bitfinex","SOLUSD",1718606881937,25.1412,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606882137,2.5142,147.16,147.12,10.0564]
["bitfinex","SOLUSD",1718606882775,25.1412,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606882938,2.5143,147.16,147.12,10.0564]
["bitfinex","SOLUSD",1718606883140,2.5143,147.16,147.13,5.41]
["bitfinex","SOLUSD",1718606883448,22.6271,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606883651,7.5425,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606883860,7.5425,147.17,147.13,5.41]
["bitfinex","SOLUSD",1718606884068,15.0848,147.17,147.12,10.0564]
["bitfinex","SOLUSD",1718606884366,7.544,147.14,147.11,15.6458]
["bitfinex","SOLUSD",1718606884542,25.1463,147.14,147.11,15.6458]
["bitfinex","SOLUSD",1718606884863,2.5147,147.13,147.11,15.6458]
["bitfinex","SOLUSD",1718606885574,22.6332,147.13,147.08,6.2491]
["bitfinex","SOLUSD",1718606885743,2.5148,147.13,147.08,11.6591]
["bitfinex","SOLUSD",1718606885940,7.5443,147.13,147.08,11.6591]
["bitfinex","SOLUSD",1718606886752,7.5443,147.13,147.09,6.2456378]
["bitfinex","SOLUSD",1718606887446,2.5149,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606888374,7.5438,147.14,147.1,5.41]
["bitfinex","SOLUSD",1718606888566,2.5146,147.14,147.1,5.41]
["bitfinex","SOLUSD",1718606888879,15.0876,147.14,147.1,5.41]
["bitfinex","SOLUSD",1718606889049,15.0876,147.14,147.09,6.2456378]
["bitfinex","SOLUSD",1718606889248,2.5147,147.13,147.09,6.2456378]
["bitfinex","SOLUSD",1718606889557,25.1461,147.14,147.09,6.2456378]
["bitfinex","SOLUSD",1718606890195,2.5147,147.13,147.09,6.2456378]
["bitfinex","SOLUSD",1718606890866,7.5443,147.13,147.09,6.2456378]
["bitfinex","SOLUSD",1718606891058,7.5448,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606891753,25.1483,147.13,147.09,0.8356378]
["bitfinex","SOLUSD",1718606892169,2.5149,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606892375,25.1483,147.13,147.09,0.8356378]
["bitfinex","SOLUSD",1718606892565,7.5446,147.13,147.09,0.8356378]
["bitfinex","SOLUSD",1718606893086,7.5446,147.13,147.09,6.2456378]
["bitfinex","SOLUSD",1718606893766,15.0889,147.13,147.09,6.2456378]
["bitfinex","SOLUSD",1718606894273,7.5446,147.13,147.09,0.8356378]
["bitfinex","SOLUSD",1718606894461,7.5446,147.13,147.09,6.2456378]
["bitfinex","SOLUSD",1718606894668,2.5149,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606895660,28.0432,147.13,147.09,0.8356378]
["bitfinex","SOLUSD",1718606895860,30.5581,147.13,147.09,0.8356378]
["bitfinex","SOLUSD",1718606896062,17.6048,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606896263,2.5151,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718606896565,7.5451,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606896772,2.5151,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606896955,7.545,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606897154,2.5151,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718606897679,2.515,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606897880,5.03,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606898065,2.5151,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718606898881,25.1497,147.12,147.09,0.8356378]
["bitfinex","SOLUSD",1718606899487,7.5453,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718606899688,2.5151,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718606899983,25.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606900280,30.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606904171,30.7326,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606905963,50.7326,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606906587,25.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606906888,30.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606907575,25.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606907778,30.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606915874,25.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606916072,2.5152,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718606916418,7.5454,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718606916895,15.0907,147.11,147.09,0.8356378]
["bitfinex","SOLUSD",1718606917205,2.5152,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606917994,25.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606918501,30.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606920270,25.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606921988,30.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606926605,25.1526,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606926800,30.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606928804,50.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606929208,51.2426,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606929798,50.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606932621,50.7326,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606932813,51.2426,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606935519,50.9026,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606935706,50.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606936721,30.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606937222,50.5626,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606938098,51.2426,147.1,147.09,0.8356378]
["bitfinex","SOLUSD",1718606938509,51.2426,147.1,147.09,3.78e-05]
["bitfinex","SOLUSD",1718606938821,58.29662101,147.1,147.09,3.78e-05]
["bitfinex","SOLUSD",1718606944735,2.5166,147.02,147.01,6.793]
["bitfinex","SOLUSD",1718606944900,7.5499,147.02,147.01,6.793]
["bitfinex","SOLUSD",1718606945095,25.1664,147.02,147.01,6.793]
["bitfinex","SOLUSD",1718606945817,7.5499,147.02,147.01,6.793]
["bitfinex","SOLUSD",1718606946165,15.0998,147.02,147.01,6.793]
["bitfinex","SOLUSD",1718606946501,25.1664,147.02,147.01,6.793]
["bitfinex","SOLUSD",1718606947427,2.5168,147.01,147.0,15.0979]
["bitfinex","SOLUSD",1718606948427,7.5504,147.01,147.0,15.0979]
["bitfinex","SOLUSD",1718606948604,25.1682,147.01,147.0,15.0979]
["bitfinex","SOLUSD",1718606952212,15.1021,147.0,146.96,27.9858]
["bitfinex","SOLUSD",1718606952417,22.6519,147.01,146.96,27.9858]
["bitfinex","SOLUSD",1718606952620,2.517,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606953315,2.517,147.0,146.96,22.5758]
["bitfinex","SOLUSD",1718606953316,7.551,147.0,146.96,22.5758]
["bitfinex","SOLUSD",1718606953512,17.6181,147.01,146.96,27.9858]
["bitfinex","SOLUSD",1718606953513,5.0338,147.01,146.96,27.9858]
["bitfinex","SOLUSD",1718606953709,7.5507,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606954221,5.0334,147.02,146.98,5.41]
["bitfinex","SOLUSD",1718606954426,7.5501,147.02,146.99,5.41]
["bitfinex","SOLUSD",1718606955127,2.5169,147.01,146.99,5.41]
["bitfinex","SOLUSD",1718606955640,7.551,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606955852,7.551,147.0,146.96,22.5758]
["bitfinex","SOLUSD",1718606956009,7.551,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606956209,2.5171,146.99,146.97,5.41]
["bitfinex","SOLUSD",1718606956535,7.5511,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606956725,2.5171,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606957429,7.5507,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606957629,2.517,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606958410,7.551,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606959011,2.517,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606959211,2.517,147.0,146.96,22.5758]
["bitfinex","SOLUSD",1718606959422,2.517,147.0,146.97,5.41]
["bitfinex","SOLUSD",1718606959817,7.5507,147.01,146.98,5.41]
["bitfinex","SOLUSD",1718606960509,100.0,147.13,146.96,22.5758]
["bitfinex","SOLUSD",1718606960714,7.5495,147.03,147.0,5.41]
["bitfinex","SOLUSD",1718606961244,12.5834,147.02,146.97,0.51]
["bitfinex","SOLUSD",1718606961429,25.1669,147.02,146.99,5.41]
["bitfinex","SOLUSD",1718606961631,15.1001,147.02,146.99,5.41]
["bitfinex","SOLUSD",1718606961839,7.5501,147.02,146.99,5.41]
["bitfinex","SOLUSD",1718606962047,7.5506,147.01,146.96,22.5758]
["bitfinex","SOLUSD",1718606962220,15.1011,147.01,146.98,5.41]
["bitfinex","SOLUSD",1718606962420,7.5506,147.01,146.98,5.41]
["bitfinex","SOLUSD",1718606962637,2.5169,147.01,146.97,0.17]
["bitfinex","SOLUSD",1718606962844,2.5168,147.02,146.99,5.41]
["bitfinex","SOLUSD",1718606963015,5.0328,147.04,147.0,5.41]
["bitfinex","SOLUSD",1718606963220,7.5495,147.03,147.01,5.41]
["bitfinex","SOLUSD",1718606963822,2.5165,147.03,147.01,5.41]
["bitfinex","SOLUSD",1718606964043,2.5164,147.04,147.01,5.41]
["bitfinex","SOLUSD",1718606964442,22.646,147.05,147.01,5.41]
["bitfinex","SOLUSD",1718606964648,7.548,147.06,147.02,5.41]
["bitfinex","SOLUSD",1718606964823,2.5161,147.05,147.03,5.41]
["bitfinex","SOLUSD",1718606965342,2.5161,147.05,147.02,5.41]
["bitfinex","SOLUSD",1718606965526,2.5163,147.04,147.0,15.8384]
["bitfinex","SOLUSD",1718606965929,15.097,147.05,147.02,5.41]
["bitfinex","SOLUSD",1718606966247,7.5486,147.05,147.02,5.41]
["bitfinex","SOLUSD",1718606966743,7.5486,147.05,147.01,5.41]
["bitfinex","SOLUSD",1718606967426,2.5162,147.05,147.01,5.41]
["bitfinex","SOLUSD",1718606967830,7.5485,147.05,147.01,5.41]
["bitfinex","SOLUSD",1718606968033,7.5489,147.04,147.0,15.8384]
["bitfinex","SOLUSD",1718606968322,7.5489,147.04,147.01,5.41]
["bitfinex","SOLUSD",1718606968519,2.5165,147.03,147.01,5.41]
["bitfinex","SOLUSD",1718606968746,2.5166,147.02,147.0,15.8384]
["bitfinex","SOLUSD",1718606968921,7.55,147.02,146.99,5.41]
["bitfinex","SOLUSD",1718606969521,7.55,147.02,146.98,5.41]
["bitfinex","SOLUSD",1718606969717,2.5167,147.02,146.99,20.0]
["bitfinex","SOLUSD",1718606970241,7.5501,147.02,146.99,20.0]
["bitfinex","SOLUSD",1718606970743,2.5167,147.02,146.99,20.0]
["bitfinex","SOLUSD",1718606971042,7.55,147.02,146.98,5.41]
["bitfinex","SOLUSD",1718606971218,22.65,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718606971420,2.5168,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606971754,7.5504,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606972338,2.5168,147.01,146.96,15.3139]
["bitfinex","SOLUSD",1718606972543,2.5168,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606974837,25.1669,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718606975934,2.5167,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718606976134,7.5501,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718606976634,2.5167,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718606978153,7.55,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718606978574,2.5168,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606978861,7.5505,147.01,146.96,15.3139]
["bitfinex","SOLUSD",1718606979161,7.5505,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606979948,2.5168,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606980964,22.6502,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718606981257,25.1669,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718606981454,2.5168,147.01,146.97,5.41]
["bitfinex","SOLUSD",1718606982270,25.1688,147.01,146.96,5.41]
["bitfinex","SOLUSD",1718606982446,2.517,147.0,146.96,5.41]
["bitfinex","SOLUSD",1718606982649,25.1688,147.01,146.93,21.81]
["bitfinex","SOLUSD",1718606982837,25.1688,147.01,146.96,5.41]
["bitfinex","SOLUSD",1718606983042,7.5506,147.01,146.96,5.41]
["bitfinex","SOLUSD",1718606983456,7.5506,147.01,146.94,0.8356378]
["bitfinex","SOLUSD",1718606983756,2.517,147.0,146.96,5.41]
["bitfinex","SOLUSD",1718606984229,5.034,147.0,146.94,0.8356378]
["bitfinex","SOLUSD",1718606984438,15.1021,147.0,146.96,5.41]
["bitfinex","SOLUSD",1718606984630,2.5172,146.99,146.94,0.8356378]
["bitfinex","SOLUSD",1718606984831,2.5173,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718606985071,20.0,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718606985252,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606985429,7.5535,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606985743,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606986655,25.1776,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606986858,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606987065,7.5533,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606987361,15.1063,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606987565,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606987766,25.1773,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606987979,25.0348,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718606988266,25.1754,146.97,146.94,6.2456378]
["bitfinex","SOLUSD",1718606988444,7.5526,146.97,146.94,6.2456378]
["bitfinex","SOLUSD",1718606988844,7.5531,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606989267,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606990179,7.5528,146.97,146.94,6.2456378]
["bitfinex","SOLUSD",1718606990345,7.5523,146.98,146.94,0.8356378]
["bitfinex","SOLUSD",1718606990543,2.5175,146.97,146.95,5.41]
["bitfinex","SOLUSD",1718606991245,12.5876,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718606991455,7.5532,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606992258,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606992865,7.5535,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606993061,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606993568,7.5535,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606993863,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606995472,15.107,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606995645,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606996769,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606997444,30.5873,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606997652,2.5178,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718606997971,7.9278,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606998141,7.5532,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606998867,15.1063,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606999059,7.5532,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718606999372,7.5527,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718606999552,12.9627,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718607000052,15.1052,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718607000247,2.5176,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718607001444,12.5875,146.97,146.94,0.8356378]
["bitfinex","SOLUSD",1718607001675,2.5177,146.96,146.94,0.8356378]
["bitfinex","SOLUSD",1718607001855,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607002048,30.5884,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607002245,25.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607002448,30.5884,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607005668,30.7584,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607005854,50.7584,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607007686,51.2684,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607008559,50.7584,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607008753,50.5884,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607009384,45.1784,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607009682,50.5884,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607010986,45.3484,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607011159,51.2684,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607011976,51.0984,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607012158,51.2684,146.95,146.94,0.8356378]
["bitfinex","SOLUSD",1718607016187,7.5572,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607016387,2.5191,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607016760,2.5189,146.89,146.84,5.41]
["bitfinex","SOLUSD",1718607016976,30.598,146.9,146.85,5.41]
["bitfinex","SOLUSD",1718607017270,7.5564,146.9,146.85,5.41]
["bitfinex","SOLUSD",1718607017462,5.0376,146.9,146.85,5.41]
["bitfinex","SOLUSD",1718607017675,25.1875,146.9,146.85,5.41]
["bitfinex","SOLUSD",1718607017868,2.5188,146.89,146.85,5.41]
["bitfinex","SOLUSD",1718607018876,2.519,146.88,146.85,5.41]
["bitfinex","SOLUSD",1718607019284,7.5571,146.88,146.85,5.41]
["bitfinex","SOLUSD",1718607020278,22.6703,146.89,146.85,5.41]
["bitfinex","SOLUSD",1718607020476,2.5191,146.88,146.85,5.41]
["bitfinex","SOLUSD",1718607020789,7.5569,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718607020992,2.519,146.88,146.85,5.41]
["bitfinex","SOLUSD",1718607021177,2.519,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607021488,22.67,146.89,146.81,20.68]
["bitfinex","SOLUSD",1718607021788,2.5191,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607021993,7.5572,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607022472,5.0381,146.88,146.81,20.51]
["bitfinex","SOLUSD",1718607022770,5.0381,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607023478,25.1908,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607023683,10.0762,146.88,146.81,20.0]
["bitfinex","SOLUSD",1718607023916,2.5196,146.85,146.82,5.41]
["bitfinex","SOLUSD",1718607024076,2.5196,146.85,146.8,16.0641]
["bitfinex","SOLUSD",1718607024077,10.0783,146.85,146.8,16.0641]
["bitfinex","SOLUSD",1718607024273,22.675,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607024594,21.64,146.93,146.84,5.41]
["bitfinex","SOLUSD",1718607024595,22.6703,146.89,146.84,5.41]
["bitfinex","SOLUSD",1718607024768,17.6312,146.9,146.84,5.41]
["bitfinex","SOLUSD",1718607025102,42.6702,146.89,146.84,5.41]
["bitfinex","SOLUSD",1718607025266,22.5189,146.89,146.81,0.34]
["bitfinex","SOLUSD",1718607025464,2.519,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607025891,7.5568,146.89,146.84,5.41]
["bitfinex","SOLUSD",1718607026595,2.519,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607026793,7.5571,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607027090,15.1144,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607027298,2.5191,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607027483,2.519,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607028801,16.5069,146.94,146.86,5.41]
["bitfinex","SOLUSD",1718607029011,16.5069,146.94,146.81,0.34]
["bitfinex","SOLUSD",1718607029012,2.5185,146.91,146.88,5.41]
["bitfinex","SOLUSD",1718607029185,7.5556,146.91,146.88,5.41]
["bitfinex","SOLUSD",1718607029509,12.5927,146.91,146.88,5.41]
["bitfinex","SOLUSD",1718607029709,15.1108,146.92,146.88,5.41]
["bitfinex","SOLUSD",1718607029876,15.1104,146.92,146.88,5.41]
["bitfinex","SOLUSD",1718607030074,7.5553,146.92,146.88,5.41]
["bitfinex","SOLUSD",1718607030398,2.5185,146.91,146.84,0.17]
["bitfinex","SOLUSD",1718607030599,2.5185,146.91,146.88,5.41]
["bitfinex","SOLUSD",1718607031283,7.5552,146.92,146.88,5.41]
["bitfinex","SOLUSD",1718607031498,2.5185,146.91,146.88,5.41]
["bitfinex","SOLUSD",1718607031704,10.0756,146.89,146.84,20.0]
["bitfinex","SOLUSD",1718607031880,2.5191,146.88,146.86,5.41]
["bitfinex","SOLUSD",1718607032298,25.1894,146.89,146.86,5.41]
["bitfinex","SOLUSD",1718607032597,2.5193,146.87,146.83,23.2021]
["bitfinex","SOLUSD",1718607032979,25.1911,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607033302,2.5192,146.87,146.84,5.41]
["bitfinex","SOLUSD",1718607033508,7.5577,146.87,146.84,5.41]
["bitfinex","SOLUSD",1718607033799,2.5192,146.87,146.84,5.41]
["bitfinex","SOLUSD",1718607034176,25.1909,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607034378,17.6337,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607034786,7.5575,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607035394,2.5189,146.89,146.86,5.41]
["bitfinex","SOLUSD",1718607035600,2.519,146.88,146.86,5.41]
["bitfinex","SOLUSD",1718607035989,2.519,146.88,146.85,5.41]
["bitfinex","SOLUSD",1718607036298,2.519,146.88,146.83,23.2021]
["bitfinex","SOLUSD",1718607036604,2.5192,146.87,146.85,5.41]
["bitfinex","SOLUSD",1718607036902,15.1145,146.88,146.85,5.41]
["bitfinex","SOLUSD",1718607037503,7.5573,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607038001,7.5573,146.88,146.83,23.2021]
["bitfinex","SOLUSD",1718607038183,7.5573,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607038496,15.1144,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607039487,7.5573,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607039878,2.5192,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607040081,7.5573,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607040607,2.5194,146.86,146.83,16.5899]
["bitfinex","SOLUSD",1718607040805,5.0382,146.88,146.84,5.41]
["bitfinex","SOLUSD",1718607041103,2.5192,146.87,146.84,5.41]
["bitfinex","SOLUSD",1718607041686,15.1154,146.87,146.83,16.5899]
["bitfinex","SOLUSD",1718607041889,12.5962,146.87,146.83,21.9999]
["bitfinex","SOLUSD",1718607042206,2.5194,146.86,146.84,5.41]
["bitfinex","SOLUSD",1718607042386,15.1155,146.87,146.84,5.41]
["bitfinex","SOLUSD",1718607042585,7.5578,146.87,146.83,21.9999]
["bitfinex","SOLUSD",1718607042805,22.6731,146.87,146.83,21.9999]
["bitfinex","SOLUSD",1718607043109,5.0389,146.86,146.79,28.5763378]
["bitfinex","SOLUSD",1718607043316,7.5589,146.85,146.8,20.0]
["bitfinex","SOLUSD",1718607043492,7.5588,146.85,146.8,20.0]
["bitfinex","SOLUSD",1718607043689,2.5197,146.85,146.82,5.41]
["bitfinex","SOLUSD",1718607044010,2.5195,146.85,146.82,5.41]
["bitfinex","SOLUSD",1718607044185,2.5197,146.84,146.8,20.0]
["bitfinex","SOLUSD",1718607044389,2.5199,146.83,146.79,6.9363378]
["bitfinex","SOLUSD",1718607044603,2.5198,146.84,146.81,5.41]
["bitfinex","SOLUSD",1718607045006,25.1962,146.85,146.79,6.9363378]
["bitfinex","SOLUSD",1718607045192,2.5197,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607045396,2.5196,146.85,146.82,5.41]
["bitfinex","SOLUSD",1718607045702,25.1948,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607045890,22.6753,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607046093,25.1948,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607046287,2.5197,146.84,146.79,6.9363378]
["bitfinex","SOLUSD",1718607046595,15.1177,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607047415,2.5197,146.84,146.81,5.41]
["bitfinex","SOLUSD",1718607047916,17.6386,146.84,146.79,0.8356378]
["bitfinex","SOLUSD",1718607048118,15.1196,146.83,146.8,5.41]
["bitfinex","SOLUSD",1718607048293,2.52,146.82,146.8,5.41]
["bitfinex","SOLUSD",1718607048487,2.52,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607048814,7.5599,146.83,146.79,6.2456378]
["bitfinex","SOLUSD",1718607049119,2.52,146.83,146.79,6.2456378]
["bitfinex","SOLUSD",1718607050212,7.5598,146.83,146.79,6.2456378]
["bitfinex","SOLUSD",1718607050797,7.5598,146.83,146.8,45.0]
["bitfinex","SOLUSD",1718607051104,2.5201,146.82,146.8,45.0]
["bitfinex","SOLUSD",1718607051620,2.5201,146.82,146.79,45.8356378]
["bitfinex","SOLUSD",1718607053112,25.1994,146.83,146.79,45.8356378]
["bitfinex","SOLUSD",1718607053414,7.5598,146.83,146.79,45.8356378]
["bitfinex","SOLUSD",1718607053727,25.1994,146.83,146.79,45.8356378]
["bitfinex","SOLUSD",1718607054094,22.6794,146.83,146.79,45.8356378]
["bitfinex","SOLUSD",1718607054300,2.5201,146.82,146.79,45.8356378]
["bitfinex","SOLUSD",1718607054497,15.1207,146.82,146.79,45.8356378]
["bitfinex","SOLUSD",1718607054715,7.5604,146.82,146.79,45.8356378]
["bitfinex","SOLUSD",1718607054909,2.5203,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607055118,25.2013,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607055313,2.5202,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607055616,7.5604,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607056318,2.5201,146.82,146.79,45.8356378]
["bitfinex","SOLUSD",1718607057599,25.1997,146.83,146.79,45.8356378]
["bitfinex","SOLUSD",1718607057802,2.52,146.82,146.79,45.8356378]
["bitfinex","SOLUSD",1718607058026,25.1997,146.83,146.79,45.8356378]
["bitfinex","SOLUSD",1718607058321,2.5201,146.82,146.79,45.8356378]
["bitfinex","SOLUSD",1718607058820,28.59268391,146.88,146.79,45.8356378]
["bitfinex","SOLUSD",1718607059031,2.5197,146.84,146.81,5.41]
["bitfinex","SOLUSD",1718607059199,7.5593,146.84,146.82,45.0]
["bitfinex","SOLUSD",1718607059398,2.5199,146.83,146.82,45.0]
["bitfinex","SOLUSD",1718607059599,2.5199,146.83,146.81,45.0]
["bitfinex","SOLUSD",1718607060208,25.1975,146.84,146.81,45.0]
["bitfinex","SOLUSD",1718607060907,7.559,146.85,146.81,50.41]
["bitfinex","SOLUSD",1718607061104,2.5197,146.85,146.81,50.41]
["bitfinex","SOLUSD",1718607061409,12.9685,146.86,146.81,50.41]
["bitfinex","SOLUSD",1718607061615,2.5195,146.85,146.81,45.0]
["bitfinex","SOLUSD",1718607061821,25.1944,146.86,146.81,5.41]
["bitfinex","SOLUSD",1718607062021,7.5583,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718607062322,7.5583,146.86,146.82,50.41]
["bitfinex","SOLUSD",1718607062515,7.5573,146.88,146.82,45.0]
["bitfinex","SOLUSD",1718607062714,12.5953,146.88,146.83,1.36184148]
["bitfinex","SOLUSD",1718607062919,2.5192,146.87,146.84,5.41]
["bitfinex","SOLUSD",1718607063225,25.194,146.86,146.85,45.0]
["bitfinex","SOLUSD",1718607063402,2.5195,146.85,146.82,45.0]
["bitfinex","SOLUSD",1718607063599,15.8884,146.91,146.82,45.0]
["bitfinex","SOLUSD",1718607063823,7.5593,146.84,146.82,45.0]
["bitfinex","SOLUSD",1718607064011,2.52,146.83,146.79,16.9040378]
["bitfinex","SOLUSD",1718607064215,22.6749,146.86,146.8,5.41]
["bitfinex","SOLUSD",1718607064413,2.5196,146.85,146.79,16.9040378]
["bitfinex","SOLUSD",1718607064615,2.5196,146.85,146.82,5.41]
["bitfinex","SOLUSD",1718607064841,2.5196,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607065426,25.1944,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718607065635,7.5583,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718607065814,2.5194,146.86,146.82,50.41]
["bitfinex","SOLUSD",1718607066008,7.5582,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718607066208,15.1166,146.86,146.82,50.41]
["bitfinex","SOLUSD",1718607066423,2.5195,146.85,146.82,50.41]
["bitfinex","SOLUSD",1718607066728,7.5583,146.86,146.82,50.41]
["bitfinex","SOLUSD",1718607066938,2.5195,146.86,146.82,50.41]
["bitfinex","SOLUSD",1718607067239,5.0379,146.89,146.84,5.41]
["bitfinex","SOLUSD",1718607067409,5.0372,146.91,146.87,5.41]
["bitfinex","SOLUSD",1718607067607,12.5928,146.91,146.87,5.41]
["bitfinex","SOLUSD",1718607067821,17.6301,146.91,146.88,45.0]
["bitfinex","SOLUSD",1718607068023,7.5559,146.91,146.88,45.0]
["bitfinex","SOLUSD",1718607068348,2.5187,146.91,146.88,45.0]
["bitfinex","SOLUSD",1718607068713,7.5558,146.91,146.88,45.0]
["bitfinex","SOLUSD",1718607068920,2.5187,146.9,146.88,45.0]
["bitfinex","SOLUSD",1718607069639,25.1886,146.89,146.88,45.0]
["bitfinex","SOLUSD",1718607070340,5.41,146.93,146.83,15.8626]
["bitfinex","SOLUSD",1718607070540,7.5577,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607070711,5.0384,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607070910,22.6721,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607071128,2.5191,146.88,146.84,50.41]
["bitfinex","SOLUSD",1718607071430,7.5577,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607071636,25.1926,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607071835,7.5578,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607072145,2.5194,146.86,146.79,17.1233378]
["bitfinex","SOLUSD",1718607072434,15.1164,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607072647,25.1929,146.87,146.82,5.41]
["bitfinex","SOLUSD",1718607072830,22.675,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607073057,2.5198,146.84,146.79,17.1233378]
["bitfinex","SOLUSD",1718607073347,7.5597,146.83,146.79,17.1233378]
["bitfinex","SOLUSD",1718607073514,2.5199,146.83,146.79,17.1233378]
["bitfinex","SOLUSD",1718607073933,25.1977,146.84,146.79,17.1233378]
["bitfinex","SOLUSD",1718607074139,7.5595,146.84,146.79,17.1233378]
["bitfinex","SOLUSD",1718607074437,7.5595,146.84,146.79,22.5333378]
["bitfinex","SOLUSD",1718607074611,23.0472,146.85,146.8,50.41]
["bitfinex","SOLUSD",1718607074810,2.5196,146.85,146.8,50.41]
["bitfinex","SOLUSD",1718607075043,7.5588,146.85,146.8,50.41]
["bitfinex","SOLUSD",1718607075404,2.5196,146.85,146.8,45.0]
["bitfinex","SOLUSD",1718607075610,2.5196,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607075914,2.5192,146.87,146.82,50.41]
["bitfinex","SOLUSD",1718607076111,2.5189,146.89,146.84,5.41]
["bitfinex","SOLUSD",1718607076310,7.5573,146.88,146.85,45.0]
["bitfinex","SOLUSD",1718607076522,2.5192,146.87,146.85,45.0]
["bitfinex","SOLUSD",1718607076728,2.5191,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607077016,20.5236,146.89,146.84,50.41]
["bitfinex","SOLUSD",1718607077216,7.5583,146.86,146.84,45.0]
["bitfinex","SOLUSD",1718607077528,2.5195,146.86,146.84,45.0]
["bitfinex","SOLUSD",1718607077727,2.5193,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607077919,15.1154,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607078129,2.5194,146.86,146.84,45.0]
["bitfinex","SOLUSD",1718607078630,25.1923,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607078840,2.5193,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607079029,7.5578,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607079549,7.5582,146.86,146.84,45.0]
["bitfinex","SOLUSD",1718607079831,7.9293,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607080038,12.5963,146.87,146.83,45.0]
["bitfinex","SOLUSD",1718607080209,7.5579,146.87,146.83,45.0]
["bitfinex","SOLUSD",1718607080549,2.519,146.88,146.83,45.0]
["bitfinex","SOLUSD",1718607080726,2.519,146.88,146.84,6.77182505]
["bitfinex","SOLUSD",1718607080930,7.5569,146.89,146.85,45.0]
["bitfinex","SOLUSD",1718607081444,2.519,146.88,146.85,45.0]
["bitfinex","SOLUSD",1718607082026,22.6702,146.89,146.85,45.0]
["bitfinex","SOLUSD",1718607082236,2.5192,146.87,146.85,45.0]
["bitfinex","SOLUSD",1718607083447,2.5194,146.86,146.85,45.0]
["bitfinex","SOLUSD",1718607083624,2.5193,146.87,146.85,45.0]
["bitfinex","SOLUSD",1718607083826,7.5573,146.88,146.85,45.0]
["bitfinex","SOLUSD",1718607084042,7.5572,146.88,146.85,45.0]
["bitfinex","SOLUSD",1718607084238,2.5192,146.87,146.85,45.0]
["bitfinex","SOLUSD",1718607084745,2.5192,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607084921,2.5194,146.86,146.84,45.0]
["bitfinex","SOLUSD",1718607085250,5.0372,146.91,146.85,5.41]
["bitfinex","SOLUSD",1718607085450,2.5182,146.93,146.86,45.17]
["bitfinex","SOLUSD",1718607085616,7.5548,146.93,146.89,5.41]
["bitfinex","SOLUSD",1718607085816,7.9281,146.94,146.9,45.0]
["bitfinex","SOLUSD",1718607086046,2.5182,146.93,146.9,45.0]
["bitfinex","SOLUSD",1718607086354,2.5184,146.92,146.9,45.0]
["bitfinex","SOLUSD",1718607087242,7.5551,146.92,146.9,45.0]
["bitfinex","SOLUSD",1718607087426,7.5555,146.91,146.9,45.0]
["bitfinex","SOLUSD",1718607087629,15.1111,146.91,146.9,45.0]
["bitfinex","SOLUSD",1718607087845,7.5555,146.91,146.9,45.0]
["bitfinex","SOLUSD",1718607088050,2.5185,146.91,146.9,45.0]
["bitfinex","SOLUSD",1718607089224,5.0379,146.89,146.84,16.1337]
["bitfinex","SOLUSD",1718607089427,5.0379,146.89,146.85,45.0]
["bitfinex","SOLUSD",1718607089428,7.5569,146.89,146.85,45.0]
["bitfinex","SOLUSD",1718607089841,7.5569,146.89,146.85,50.41]
["bitfinex","SOLUSD",1718607090236,2.519,146.89,146.85,50.41]
["bitfinex","SOLUSD",1718607091848,25.188,146.9,146.85,50.41]
["bitfinex","SOLUSD",1718607092145,2.5188,146.9,146.85,50.41]
["bitfinex","SOLUSD",1718607092558,7.5562,146.9,146.85,50.41]
["bitfinex","SOLUSD",1718607092950,6.1571,146.96,146.86,0.17]
["bitfinex","SOLUSD",1718607093265,27.5536,146.95,146.9,5.41]
["bitfinex","SOLUSD",1718607093427,2.518,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607093625,2.5182,146.93,146.91,45.0]
["bitfinex","SOLUSD",1718607094047,15.1084,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607094548,2.5182,146.93,146.91,45.0]
["bitfinex","SOLUSD",1718607095052,2.5181,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607095229,2.5181,146.94,146.91,50.41]
["bitfinex","SOLUSD",1718607095429,7.5542,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607095841,2.5181,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607096130,2.5182,146.93,146.91,45.0]
["bitfinex","SOLUSD",1718607096861,15.1082,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607097241,7.5541,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607098339,2.5181,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607098533,7.5538,146.95,146.91,45.0]
["bitfinex","SOLUSD",1718607098739,7.5538,146.95,146.92,5.41]
["bitfinex","SOLUSD",1718607098945,7.5538,146.95,146.93,45.0]
["bitfinex","SOLUSD",1718607099153,2.518,146.94,146.93,45.0]
["bitfinex","SOLUSD",1718607099357,15.1075,146.95,146.93,45.0]
["bitfinex","SOLUSD",1718607099540,2.518,146.94,146.93,45.0]
["bitfinex","SOLUSD",1718607100452,2.5176,146.96,146.93,50.41]
["bitfinex","SOLUSD",1718607100764,25.1753,146.97,146.93,50.41]
["bitfinex","SOLUSD",1718607100949,7.5533,146.96,146.93,45.0]
["bitfinex","SOLUSD",1718607101260,2.5179,146.95,146.93,45.0]
["bitfinex","SOLUSD",1718607101438,7.5537,146.95,146.93,45.0]
["bitfinex","SOLUSD",1718607101641,2.518,146.94,146.93,45.0]
["bitfinex","SOLUSD",1718607101858,2.518,146.94,146.92,45.0]
["bitfinex","SOLUSD",1718607102040,22.6609,146.95,146.92,45.0]
["bitfinex","SOLUSD",1718607102240,2.518,146.94,146.92,45.0]
["bitfinex","SOLUSD",1718607102441,25.1789,146.95,146.92,45.0]
["bitfinex","SOLUSD",1718607102648,2.518,146.95,146.92,45.0]
["bitfinex","SOLUSD",1718607102848,2.518,146.95,146.92,50.41]
["bitfinex","SOLUSD",1718607103058,22.6583,146.97,146.93,5.41]
["bitfinex","SOLUSD",1718607103252,7.5533,146.96,146.94,45.0]
["bitfinex","SOLUSD",1718607103651,7.5533,146.96,146.93,45.0]
["bitfinex","SOLUSD",1718607103833,7.5528,146.97,146.93,45.0]
["bitfinex","SOLUSD",1718607104033,2.5177,146.96,146.93,50.41]
["bitfinex","SOLUSD",1718607104248,2.5177,146.96,146.93,45.0]
["bitfinex","SOLUSD",1718607105367,7.5531,146.96,146.93,45.0]
["bitfinex","SOLUSD",1718607107041,2.5177,146.96,146.93,45.0]
["bitfinex","SOLUSD",1718607107264,22.6581,146.97,146.93,45.0]
["bitfinex","SOLUSD",1718607107451,2.5175,146.97,146.93,50.41]
["bitfinex","SOLUSD",1718607107769,2.5175,146.97,146.94,6.77089912]
["bitfinex","SOLUSD",1718607108077,12.5876,146.97,146.95,45.0]
["bitfinex","SOLUSD",1718607108262,2.5176,146.96,146.95,45.0]
["bitfinex","SOLUSD",1718607108456,7.5527,146.97,146.94,45.0]
["bitfinex","SOLUSD",1718607108955,5.41,146.98,146.89,15.3718]
["bitfinex","SOLUSD",1718607109146,22.6611,146.95,146.91,5.41]
["bitfinex","SOLUSD",1718607109464,7.5539,146.95,146.91,5.41]
["bitfinex","SOLUSD",1718607109664,22.6597,146.96,146.91,5.41]
["bitfinex","SOLUSD",1718607109956,2.5178,146.95,146.91,5.41]
["bitfinex","SOLUSD",1718607110467,2.5178,146.95,146.92,45.0]
["bitfinex","SOLUSD",1718607110680,7.5532,146.96,146.92,50.41]
["bitfinex","SOLUSD",1718607110855,2.5178,146.95,146.92,45.0]
["bitfinex","SOLUSD",1718607111063,15.1071,146.95,146.92,45.0]
["bitfinex","SOLUSD",1718607111369,15.1073,146.95,146.92,45.0]
["bitfinex","SOLUSD",1718607111669,7.5538,146.95,146.92,45.0]
["bitfinex","SOLUSD",1718607112383,6.5063,147.04,146.94,5.41]
["bitfinex","SOLUSD",1718607112557,21.659,147.02,146.97,5.41]
["bitfinex","SOLUSD",1718607112747,21.659,147.02,146.95,45.0]
["bitfinex","SOLUSD",1718607112748,5.41,147.01,146.95,45.0]
["bitfinex","SOLUSD",1718607112945,5.0345,146.99,146.95,50.41]
["bitfinex","SOLUSD",1718607113178,7.552,146.98,146.95,45.0]
["bitfinex","SOLUSD",1718607113351,5.0352,146.97,146.95,45.0]
["bitfinex","SOLUSD",1718607113546,7.5528,146.97,146.95,45.0]
["bitfinex","SOLUSD",1718607113741,2.5176,146.96,146.94,45.0]
["bitfinex","SOLUSD",1718607114279,7.5528,146.97,146.94,45.0]
["bitfinex","SOLUSD",1718607115480,2.5176,146.97,146.94,45.0]
["bitfinex","SOLUSD",1718607115684,22.6567,146.98,146.94,45.0]
["bitfinex","SOLUSD",1718607115685,15.104,146.98,146.94,45.0]
["bitfinex","SOLUSD",1718607115974,2.5175,146.97,146.94,45.0]
["bitfinex","SOLUSD",1718607116289,15.104,146.98,146.94,45.0]
["bitfinex","SOLUSD",1718607116475,2.5175,146.97,146.94,45.0]
["bitfinex","SOLUSD",1718607117272,25.1734,146.98,146.94,45.0]
["bitfinex","SOLUSD",1718607117455,25.1734,146.98,146.94,50.41]
["bitfinex","SOLUSD",1718607117653,7.552,146.98,146.94,50.41]
["bitfinex","SOLUSD",1718607118149,2.5175,146.97,146.94,50.41]
["bitfinex","SOLUSD",1718607118353,7.552,146.98,146.94,50.41]
["bitfinex","SOLUSD",1718607119588,7.5525,146.97,146.94,50.41]
["bitfinex","SOLUSD",1718607119887,7.5525,146.97,146.94,45.0]
["bitfinex","SOLUSD",1718607120070,7.5532,146.96,146.94,45.0]
["bitfinex","SOLUSD",1718607120255,2.5178,146.95,146.89,15.3718]
["bitfinex","SOLUSD",1718607120461,2.5178,146.95,146.92,5.41]
["bitfinex","SOLUSD",1718607120857,2.5181,146.94,146.89,15.3718]
["bitfinex","SOLUSD",1718607121176,7.5538,146.95,146.9,5.41]
["bitfinex","SOLUSD",1718607121369,7.5538,146.95,146.91,5.41]
["bitfinex","SOLUSD",1718607121684,7.5541,146.94,146.89,15.3718]
["bitfinex","SOLUSD",1718607121881,2.5183,146.93,146.89,15.3718]
["bitfinex","SOLUSD",1718607122259,5.41,146.94,146.86,16.3245]
["bitfinex","SOLUSD",1718607122461,2.5186,146.91,146.87,5.41]
["bitfinex","SOLUSD",1718607122770,2.5183,146.93,146.88,5.41]
["bitfinex","SOLUSD",1718607123088,2.5184,146.92,146.89,5.41]
["bitfinex","SOLUSD",1718607123263,5.0367,146.92,146.88,5.41]
["bitfinex","SOLUSD",1718607123467,7.5551,146.92,146.87,5.41]
["bitfinex","SOLUSD",1718607123669,7.5552,146.92,146.88,5.41]
["bitfinex","SOLUSD",1718607123974,2.5185,146.91,146.88,5.41]
["bitfinex","SOLUSD",1718607124180,2.5187,146.9,146.82,15.1646]
["bitfinex","SOLUSD",1718607124360,7.5559,146.91,146.87,5.41]
["bitfinex","SOLUSD",1718607124569,22.6675,146.91,146.86,5.41]
["bitfinex","SOLUSD",1718607124765,2.5187,146.9,146.86,5.41]
["bitfinex","SOLUSD",1718607125485,2.5189,146.89,146.82,15.1646]
["bitfinex","SOLUSD",1718607125785,2.5189,146.89,146.85,5.41]
["bitfinex","SOLUSD",1718607126314,2.5189,146.89,146.82,15.1646]
["bitfinex","SOLUSD",1718607126492,2.5189,146.89,146.83,20.0]
["bitfinex","SOLUSD",1718607126660,2.5189,146.89,146.84,5.41]
["bitfinex","SOLUSD",1718607126989,30.5979,146.9,146.85,45.0]
["bitfinex","SOLUSD",1718607127367,12.9665,146.9,146.85,45.0]
["bitfinex","SOLUSD",1718607127787,7.9288,146.9,146.85,45.0]
["bitfinex","SOLUSD",1718607127995,6.235,146.93,146.85,45.0]
["bitfinex","SOLUSD",1718607128292,7.5546,146.93,146.88,5.41]
["bitfinex","SOLUSD",1718607128464,7.5546,146.93,146.89,45.0]
["bitfinex","SOLUSD",1718607128668,12.5894,146.95,146.89,50.41]
["bitfinex","SOLUSD",1718607128873,2.518,146.94,146.89,50.41]
["bitfinex","SOLUSD",1718607129069,2.518,146.94,146.9,5.41]
["bitfinex","SOLUSD",1718607129287,2.518,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607129796,7.554,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718607130176,2.5182,146.93,146.91,45.0]
["bitfinex","SOLUSD",1718607131066,2.5182,146.93,146.9,45.0]
["bitfinex","SOLUSD",1718607131472,25.1804,146.94,146.9,45.0]
["bitfinex","SOLUSD",1718607131797,17.624,146.96,146.9,50.41]
["bitfinex","SOLUSD",1718607131967,7.5536,146.95,146.9,50.41]
["bitfinex","SOLUSD",1718607132164,7.554,146.94,146.9,50.41]
["bitfinex","SOLUSD",1718607132466,12.5901,146.94,146.9,45.0]
["bitfinex","SOLUSD",1718607132670,2.5184,146.92,146.9,45.0]
["bitfinex","SOLUSD",1718607132891,5.41,146.94,146.9,45.0]
["bitfinex","SOLUSD",1718607133095,10.0729,146.93,146.89,45.0]
["bitfinex","SOLUSD",1718607133273,22.6657,146.92,146.89,45.0]
["bitfinex","SOLUSD",1718607133478,2.5186,146.91,146.89,45.0]
["bitfinex","SOLUSD",1718607133703,5.0371,146.91,146.88,45.0]
["bitfinex","SOLUSD",1718607133994,15.1124,146.9,146.85,5.41]
["bitfinex","SOLUSD",1718607134207,2.5188,146.89,146.85,25.41]
["bitfinex","SOLUSD",1718607134376,2.5188,146.89,146.85,5.41]
["bitfinex","SOLUSD",1718607134576,5.41,146.9,146.84,16.0685]
["bitfinex","SOLUSD",1718607134799,5.41,146.9,146.81,6.5098]
["bitfinex","SOLUSD",1718607134800,2.5191,146.88,146.83,5.41]
["bitfinex","SOLUSD",1718607134977,2.519,146.89,146.83,5.41]
["bitfinex","SOLUSD",1718607135170,2.519,146.89,146.84,5.41]
["bitfinex","SOLUSD",1718607135377,7.5572,146.88,146.81,6.5098]
["bitfinex","SOLUSD",1718607135582,7.5572,146.88,146.83,5.41]
["bitfinex","SOLUSD",1718607135777,2.5191,146.88,146.83,5.41]
["bitfinex","SOLUSD",1718607136573,2.5191,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607137688,25.1896,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607137889,7.557,146.89,146.84,50.41]
["bitfinex","SOLUSD",1718607138405,7.5571,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607139703,2.519,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607139920,15.1137,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607140086,7.557,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607140811,2.519,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607141675,15.1137,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607141881,7.5571,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607142183,2.519,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607142393,7.5571,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607142905,25.1892,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607143287,7.5569,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607143502,2.519,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607144099,2.5194,146.86,146.84,45.0]
["bitfinex","SOLUSD",1718607144293,7.5577,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607144602,25.1912,146.88,146.83,45.0]
["bitfinex","SOLUSD",1718607144910,12.9672,146.88,146.83,45.0]
["bitfinex","SOLUSD",1718607145212,2.5192,146.87,146.83,45.0]
["bitfinex","SOLUSD",1718607145504,15.4862,146.88,146.83,45.0]
["bitfinex","SOLUSD",1718607145725,7.9295,146.86,146.83,45.0]
["bitfinex","SOLUSD",1718607146013,7.9293,146.87,146.83,45.0]
["bitfinex","SOLUSD",1718607146321,7.9293,146.87,146.82,45.0]
["bitfinex","SOLUSD",1718607146890,12.9678,146.87,146.82,45.0]
["bitfinex","SOLUSD",1718607147188,2.5194,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718607147394,12.9682,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718607148187,2.5195,146.85,146.82,45.0]
["bitfinex","SOLUSD",1718607148590,30.6042,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718607149094,7.9295,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718607149496,2.5195,146.85,146.82,45.0]
["bitfinex","SOLUSD",1718607149705,2.5195,146.85,146.81,45.0]
["bitfinex","SOLUSD",1718607150414,2.5197,146.84,146.81,45.0]
["bitfinex","SOLUSD",1718607150614,30.6062,146.85,146.8,45.0]
["bitfinex","SOLUSD",1718607150798,2.5197,146.84,146.8,45.0]
["bitfinex","SOLUSD",1718607151188,12.9689,146.85,146.8,45.0]
["bitfinex","SOLUSD",1718607152419,12.9689,146.85,146.79,6.2456378]
["bitfinex","SOLUSD",1718607152420,2.5198,146.84,146.79,6.2456378]
["bitfinex","SOLUSD",1718607152641,2.5198,146.84,146.79,0.8356378]
["bitfinex","SOLUSD",1718607152816,2.5199,146.83,146.79,0.8356378]
["bitfinex","SOLUSD",1718607153439,2.5201,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607153637,7.5602,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607153807,28.0909,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607154003,2.5201,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607154603,7.9301,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607154805,5.41,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607155029,12.9704,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607155206,12.9705,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607155530,15.1208,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607156100,2.5202,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607156936,15.1208,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607157223,2.5202,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607157423,25.2012,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607157627,2.5202,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607158134,12.9707,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607158309,20.5314,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607158510,12.9707,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607158920,2.5204,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607159227,30.6127,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607159430,2.5204,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607159611,7.5612,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607160717,15.1225,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607161039,7.5612,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607161939,12.9712,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607164538,2.5201,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607164709,5.41,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607164898,7.9301,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607165105,2.5203,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607165335,7.5608,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607165523,2.5201,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607165705,40.5307,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607165901,32.9704,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607166102,27.9301,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607166405,32.9703,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607166908,50.46404791,146.86,146.79,6.2456378]
["bitfinex","SOLUSD",1718607166909,2.5197,146.84,146.79,6.2456378]
["bitfinex","SOLUSD",1718607167204,7.9297,146.85,146.8,50.41]
["bitfinex","SOLUSD",1718607167427,2.5197,146.85,146.8,5.41]
["bitfinex","SOLUSD",1718607167744,2.5193,146.87,146.81,45.0]
["bitfinex","SOLUSD",1718607167908,2.5194,146.86,146.81,50.41]
["bitfinex","SOLUSD",1718607168820,2.5195,146.85,146.81,50.41]
["bitfinex","SOLUSD",1718607169025,15.1165,146.86,146.81,50.41]
["bitfinex","SOLUSD",1718607169225,2.5195,146.85,146.81,45.0]
["bitfinex","SOLUSD",1718607169417,2.5195,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607169623,12.05042992,146.9,146.84,5.58]
["bitfinex","SOLUSD",1718607169927,15.1125,146.9,146.85,5.41]
["bitfinex","SOLUSD",1718607170118,2.5188,146.9,146.85,50.41]
["bitfinex","SOLUSD",1718607170626,7.5563,146.9,146.85,50.41]
["bitfinex","SOLUSD",1718607170934,2.5188,146.9,146.85,50.41]
["bitfinex","SOLUSD",1718607171314,2.5191,146.88,146.85,50.41]
["bitfinex","SOLUSD",1718607171510,2.5191,146.88,146.85,45.0]
["bitfinex","SOLUSD",1718607171813,2.5191,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607172340,30.5993,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607172729,28.0803,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607173037,30.5993,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607173935,2.519,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607174118,10.4479,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607174311,7.5568,146.89,146.84,45.0]
["bitfinex","SOLUSD",1718607175238,7.5568,146.89,146.84,50.41]
["bitfinex","SOLUSD",1718607175614,2.519,146.88,146.84,50.41]
["bitfinex","SOLUSD",1718607175828,2.5194,146.86,146.84,45.0]
["bitfinex","SOLUSD",1718607176133,7.5579,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607176507,2.5193,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607177312,28.0825,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607177518,2.5193,146.87,146.84,45.0]
["bitfinex","SOLUSD",1718607178206,7.9291,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607178427,2.5191,146.88,146.84,45.0]
["bitfinex","SOLUSD",1718607178828,2.5189,146.89,146.84,50.41]
["bitfinex","SOLUSD",1718607179028,22.5189,146.89,146.84,50.41]
["bitfinex","SOLUSD",1718607179238,27.5567,146.89,146.84,50.41]
["bitfinex","SOLUSD",1718607180029,2.5189,146.89,146.84,50.41]
["bitfinex","SOLUSD",1718607180210,25.1878,146.9,146.85,5.41]
["bitfinex","SOLUSD",1718607180824,2.5189,146.89,146.85,5.41]
["bitfinex","SOLUSD",1718607181819,2.5189,146.89,146.86,5.41]
["bitfinex","SOLUSD",1718607182135,7.5563,146.9,146.85,5.41]
["bitfinex","SOLUSD",1718607182307,2.5188,146.89,146.85,5.41]
["bitfinex","SOLUSD",1718607182839,7.5565,146.89,146.85,5.41]
["bitfinex","SOLUSD",1718607183734,7.5572,146.88,146.85,5.41]
["bitfinex","SOLUSD",1718607183940,2.5192,146.87,146.84,50.41]
["bitfinex","SOLUSD",1718607184545,2.5192,146.87,146.83,15.6571]
["bitfinex","SOLUSD",1718607184918,2.5192,146.87,146.83,21.0671]
["bitfinex","SOLUSD",1718607185118,7.5576,146.87,146.83,21.0671]
["bitfinex","SOLUSD",1718607185714,2.5192,146.87,146.83,21.0671]
["bitfinex","SOLUSD",1718607185914,7.5576,146.87,146.83,15.6571]
["bitfinex","SOLUSD",1718607186132,7.5583,146.86,146.83,15.6571]
["bitfinex","SOLUSD",1718607186332,15.1175,146.85,146.79,16.3197378]
["bitfinex","SOLUSD",1718607186648,2.5194,146.86,146.81,5.41]
["bitfinex","SOLUSD",1718607186831,2.5194,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607187035,7.5583,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607187726,17.634,146.88,146.82,5.41]
["bitfinex","SOLUSD",1718607187930,17.634,146.88,146.83,5.41]
["bitfinex","SOLUSD",1718607187931,7.5576,146.87,146.83,5.41]
["bitfinex","SOLUSD",1718607188439,2.5192,146.87,146.83,5.41]
["bitfinex","SOLUSD",1718607188927,2.5192,146.87,146.81,0.17]
["bitfinex","SOLUSD",1718607189127,2.5192,146.87,146.82,5.41]
["bitfinex","SOLUSD",1718607189314,7.5576,146.87,146.82,5.41]
["bitfinex","SOLUSD",1718607189829,5.0388,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607190014,2.5196,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607190220,2.5195,146.86,146.82,5.41]
["bitfinex","SOLUSD",1718607190424,2.5196,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607190845,2.5196,146.85,146.8,20.0]
["bitfinex","SOLUSD",1718607191144,2.5196,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607191321,2.5197,146.84,146.8,20.0]
["bitfinex","SOLUSD",1718607191647,2.5196,146.85,146.81,5.41]
["bitfinex","SOLUSD",1718607191852,25.1949,146.86,146.81,5.41]
["bitfinex","SOLUSD",1718607192222,7.5587,146.85,146.8,20.0]
["bitfinex","SOLUSD",1718607192418,7.5584,146.86,146.81,5.41]
["bitfinex","SOLUSD",1718607192625,2.5199,146.83,146.79,0.8356378]
["bitfinex","SOLUSD",1718607192925,2.52,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607193123,7.5602,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607193322,2.52,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607193724,7.5602,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607194149,2.5203,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607194360,28.0912,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607194361,30.6114,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607194526,12.9704,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607194848,7.5604,146.82,146.79,0.8356378]
["bitfinex","SOLUSD",1718607195057,15.1217,146.81,146.79,0.8356378]
["bitfinex","SOLUSD",1718607195224,25.2042,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607196047,7.5612,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607196658,15.1225,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607198126,51.2942,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607201553,50.6142,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607202049,51.2942,146.8,146.79,0.8356378]
["bitfinex","SOLUSD",1718607203423,51.2942,146.8,146.65,21.64]
["bitfinex","SOLUSD",1718607203424,0.17,146.79,146.66,15.9173]
["bitfinex","SOLUSD",1718607203630,5.0437,146.72,146.68,5.41]
["bitfinex","SOLUSD",1718607203841,7.5659,146.71,146.66,15.9173]
["bitfinex","SOLUSD",1718607204131,2.522,146.71,146.67,5.41]
["bitfinex","SOLUSD",1718607204356,5.41,146.73,146.67,5.41]
["bitfinex","SOLUSD",1718607204569,22.6982,146.71,146.67,5.41]
["bitfinex","SOLUSD",1718607204737,7.566,146.71,146.67,5.41]
["bitfinex","SOLUSD",1718607205158,2.522,146.71,146.68,5.41]
["bitfinex","SOLUSD",1718607205656,7.5655,146.72,146.68,5.41]
["bitfinex","SOLUSD",1718607206369,2.5219,146.72,146.68,5.41]
["bitfinex","SOLUSD",1718607206563,2.5219,146.72,146.66,15.9173]
["bitfinex","SOLUSD",1718607206564,5.0439,146.71,146.66,15.9173]
["bitfinex","SOLUSD",1718607206859,2.5221,146.7,146.67,5.41]
["bitfinex","SOLUSD",1718607207238,25.2187,146.72,146.68,5.41]
["bitfinex","SOLUSD",1718607207633,25.2166,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607207839,2.5218,146.72,146.68,5.41]
["bitfinex","SOLUSD",1718607208039,25.2166,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607208665,2.5218,146.72,146.68,5.41]
["bitfinex","SOLUSD",1718607209167,2.5218,146.72,146.69,5.41]
["bitfinex","SOLUSD",1718607209538,25.217,146.73,146.69,5.41]
["bitfinex","SOLUSD",1718607209850,7.5651,146.73,146.69,5.41]
["bitfinex","SOLUSD",1718607210253,12.6081,146.73,146.69,5.41]
["bitfinex","SOLUSD",1718607210461,15.1298,146.73,146.69,5.41]
["bitfinex","SOLUSD",1718607211053,2.5218,146.72,146.69,5.41]
["bitfinex","SOLUSD",1718607211369,7.5649,146.73,146.69,5.41]
["bitfinex","SOLUSD",1718607211938,2.5213,146.75,146.68,0.17]
["bitfinex","SOLUSD",1718607212157,15.1278,146.75,146.71,5.41]
["bitfinex","SOLUSD",1718607212349,7.564,146.75,146.71,5.41]
["bitfinex","SOLUSD",1718607213366,2.5211,146.76,146.71,5.41]
["bitfinex","SOLUSD",1718607213544,2.5213,146.75,146.71,5.41]
["bitfinex","SOLUSD",1718607214242,5.41,146.77,146.66,15.9173]
["bitfinex","SOLUSD",1718607214459,15.1289,146.74,146.7,5.41]
["bitfinex","SOLUSD",1718607214673,2.5215,146.74,146.69,5.41]
["bitfinex","SOLUSD",1718607215045,7.5644,146.74,146.69,5.41]
["bitfinex","SOLUSD",1718607215247,7.5655,146.72,146.67,20.0]
["bitfinex","SOLUSD",1718607215548,7.5655,146.72,146.66,15.9173]
["bitfinex","SOLUSD",1718607215549,7.5656,146.72,146.68,5.41]
["bitfinex","SOLUSD",1718607215945,15.131,146.72,146.67,5.41]
["bitfinex","SOLUSD",1718607216347,12.6091,146.72,146.67,5.41]
["bitfinex","SOLUSD",1718607216564,2.5219,146.72,146.67,5.41]
["bitfinex","SOLUSD",1718607217168,7.5651,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607217345,2.5217,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607217544,2.5218,146.72,146.66,15.9173]
["bitfinex","SOLUSD",1718607217765,2.5218,146.72,146.68,5.41]
["bitfinex","SOLUSD",1718607218675,22.6947,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607218676,25.2164,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607218970,7.565,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607219574,15.13,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607220661,2.5217,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607220857,30.6254,146.74,146.68,5.41]
["bitfinex","SOLUSD",1718607221064,2.5216,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607221681,7.5648,146.73,146.68,5.41]
["bitfinex","SOLUSD",1718607222487,5.41,146.74,146.66,15.9173]
["bitfinex","SOLUSD",1718607222687,7.5672,146.69,146.64,0.8356378]
["bitfinex","SOLUSD",1718607222974,7.9321,146.71,146.65,5.41]
["bitfinex","SOLUSD",1718607223172,5.41,146.71,146.66,15.8876]
["bitfinex","SOLUSD",1718607223390,22.6894,146.77,146.66,15.8876]
["bitfinex","SOLUSD",1718607223673,12.9725,146.78,146.72,21.6955]
["bitfinex","SOLUSD",1718607224357,7.5628,146.77,146.72,21.6955]
["bitfinex","SOLUSD",1718607224761,2.5211,146.76,146.72,21.6955]
["bitfinex","SOLUSD",1718607224962,2.5211,146.76,146.72,16.2855]
["bitfinex","SOLUSD",1718607225178,15.4945,146.76,146.72,16.2855]
["bitfinex","SOLUSD",1718607225480,15.1299,146.73,146.68,15.7881]
["bitfinex","SOLUSD",1718607225675,2.5217,146.73,146.68,15.7881]
["bitfinex","SOLUSD",1718607225971,7.9313,146.75,146.69,5.41]
["bitfinex","SOLUSD",1718607226150,2.5213,146.75,146.7,5.41]
["bitfinex","SOLUSD",1718607226353,7.5639,146.75,146.7,5.41]
["bitfinex","SOLUSD",1718607226548,7.9315,146.74,146.68,15.7881]
["bitfinex","SOLUSD",1718607226767,7.5644,146.74,146.68,15.7881]
["bitfinex","SOLUSD",1718607226971,2.5213,146.75,146.7,5.41]
["bitfinex","SOLUSD",1718607228261,5.0419,146.77,146.71,5.41]
["bitfinex","SOLUSD",1718607228466,2.5211,146.76,146.71,5.41]
["bitfinex","SOLUSD",1718607228673,7.5633,146.76,146.71,5.41]
["bitfinex","SOLUSD",1718607229683,2.5213,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718607229873,2.5213,146.75,146.71,5.41]
["bitfinex","SOLUSD",1718607230071,2.5212,146.76,146.71,5.41]
["bitfinex","SOLUSD",1718607230373,2.5211,146.76,146.71,5.41]
["bitfinex","SOLUSD",1718607230684,25.2087,146.78,146.73,5.41]
["bitfinex","SOLUSD",1718607230883,7.5624,146.78,146.74,5.41]
["bitfinex","SOLUSD",1718607231059,2.5209,146.78,146.74,5.41]
["bitfinex","SOLUSD",1718607231461,7.562,146.79,146.74,20.6648]
["bitfinex","SOLUSD",1718607231774,15.1238,146.79,146.74,20.6648]
["bitfinex","SOLUSD",1718607232278,2.5207,146.78,146.74,20.6648]
["bitfinex","SOLUSD",1718607232969,7.5622,146.78,146.74,20.6648]
["bitfinex","SOLUSD",1718607234385,7.5622,146.78,146.74,15.2548]
["bitfinex","SOLUSD",1718607234682,15.1246,146.78,146.74,20.6648]
["bitfinex","SOLUSD",1718607235060,2.5209,146.77,146.74,20.6648]
["bitfinex","SOLUSD",1718607235261,2.5208,146.78,146.74,20.6648]
["bitfinex","SOLUSD",1718607235575,25.2067,146.79,146.74,20.6648]
["bitfinex","SOLUSD",1718607235793,7.5621,146.79,146.74,20.6648]
["bitfinex","SOLUSD",1718607236095,2.5208,146.78,146.74,20.6648]
["bitfinex","SOLUSD",1718607236582,7.562,146.79,146.74,20.6648]
["bitfinex","SOLUSD",1718607236787,7.562,146.79,146.74,15.2548]
["bitfinex","SOLUSD",1718607236788,2.5207,146.78,146.74,15.2548]
["bitfinex","SOLUSD",1718607237286,23.0546,146.79,146.74,15.2548]
["bitfinex","SOLUSD",1718607237486,7.5621,146.79,146.74,15.2548]
["bitfinex","SOLUSD",1718607237681,15.1239,146.79,146.75,5.41]
["bitfinex","SOLUSD",1718607238180,7.5621,146.79,146.75,5.41]
["bitfinex","SOLUSD",1718607238382,2.5207,146.79,146.75,5.41]
["bitfinex","SOLUSD",1718607239076,7.5619,146.79,146.74,15.2548]
["bitfinex","SOLUSD",1718607239280,2.5207,146.78,146.75,5.41]
["bitfinex","SOLUSD",1718607239474,22.6855,146.79,146.75,5.41]
["bitfinex","SOLUSD",1718607239787,2.5208,146.78,146.75,5.41]
["bitfinex","SOLUSD",1718607240280,5.0412,146.79,146.75,5.41]
["bitfinex","SOLUSD",1718607240582,2.5209,146.77,146.75,5.41]
["bitfinex","SOLUSD",1718607240789,2.5209,146.77,146.74,15.2548]
["bitfinex","SOLUSD",1718607241006,2.5209,146.77,146.73,6.6544]
["bitfinex","SOLUSD",1718607241007,5.0422,146.76,146.65,30.47]
["bitfinex","SOLUSD",1718607241296,12.6049,146.77,146.73,5.41]
["bitfinex","SOLUSD",1718607241460,12.6059,146.76,146.7,15.41]
["bitfinex","SOLUSD",1718607241664,12.6059,146.76,146.71,20.0]
["bitfinex","SOLUSD",1718607241665,2.5213,146.75,146.71,20.0]
["bitfinex","SOLUSD",1718607242101,2.5214,146.74,146.7,15.41]
["bitfinex","SOLUSD",1718607242392,2.5215,146.74,146.7,15.41]
["bitfinex","SOLUSD",1718607242764,30.6231,146.75,146.7,15.41]
["bitfinex","SOLUSD",1718607242983,2.5214,146.74,146.7,15.41]
["bitfinex","SOLUSD",1718607243178,30.6231,146.75,146.7,15.41]
["bitfinex","SOLUSD",1718607243480,5.41,146.75,146.7,15.41]
["bitfinex","SOLUSD",1718607243673,23.0592,146.75,146.67,16.5665]
["bitfinex","SOLUSD",1718607243879,12.9749,146.73,146.67,16.5665]
["bitfinex","SOLUSD",1718607244091,5.41,146.71,146.67,16.5665]
["bitfinex","SOLUSD",1718607244298,2.522,146.71,146.67,16.5665]
["bitfinex","SOLUSD",1718607244587,12.976,146.71,146.67,16.5665]
["bitfinex","SOLUSD",1718607244790,6.3831,146.77,146.67,16.5665]
["bitfinex","SOLUSD",1718607244969,2.5215,146.74,146.68,5.41]
["bitfinex","SOLUSD",1718607245173,12.9744,146.74,146.67,16.5665]
["bitfinex","SOLUSD",1718607245384,7.9315,146.74,146.68,5.41]
["bitfinex","SOLUSD",1718607245575,12.9744,146.74,146.68,5.41]
["bitfinex","SOLUSD",1718607246093,12.9745,146.74,146.68,5.41]
["bitfinex","SOLUSD",1718607246273,20.539,146.74,146.68,5.41]
["bitfinex","SOLUSD",1718607246478,2.5219,146.72,146.67,16.5665]
["bitfinex","SOLUSD",1718607246676,7.9318,146.72,146.67,16.5665]
["bitfinex","SOLUSD",1718607246867,5.41,146.72,146.67,16.5665]
["bitfinex","SOLUSD",1718607247313,7.9317,146.73,146.67,16.5665]
["bitfinex","SOLUSD",1718607247690,0.17,146.75,146.67,16.5665]
["bitfinex","SOLUSD",1718607247997,2.5225,146.68,146.65,6.6057]
["bitfinex","SOLUSD",1718607248165,10.4544,146.7,146.65,6.6057]
["bitfinex","SOLUSD",1718607248366,7.5661,146.71,146.65,6.6057]
["bitfinex","SOLUSD",1718607248569,7.5657,146.72,146.65,12.0157]
["bitfinex","SOLUSD",1718607248769,7.932,146.71,146.65,12.0157]
["bitfinex","SOLUSD",1718607248991,7.9321,146.7,146.65,6.6057]
["bitfinex","SOLUSD",1718607249199,22.6998,146.7,146.64,0.8356378]
["bitfinex","SOLUSD",1718607249392,12.9767,146.7,146.64,6.2456378]
["bitfinex","SOLUSD",1718607249568,15.8971,146.74,146.64,0.8356378]
["bitfinex","SOLUSD",1718607249569,10.4547,146.69,146.64,0.8356378]
["bitfinex","SOLUSD",1718607249769,2.5222,146.7,146.64,6.2456378]
["bitfinex","SOLUSD",1718607249994,7.9322,146.7,146.64,6.2456378]
["bitfinex","SOLUSD",1718607250200,7.5671,146.69,146.64,0.8356378]
["bitfinex","SOLUSD",1718607250393,12.9771,146.69,146.64,0.8356378]
["bitfinex","SOLUSD",1718607250695,2.5225,146.68,146.64,0.8356378]
["bitfinex","SOLUSD",1718607251099,2.5226,146.67,146.64,0.8356378]
["bitfinex","SOLUSD",1718607251278,2.5224,146.69,146.64,0.8356378]
["bitfinex","SOLUSD",1718607251478,5.41,146.69,146.64,0.8356378]
["bitfinex","SOLUSD",1718607251697,10.4549,146.69,146.64,0.8356378]
["bitfinex","SOLUSD",1718607251879,2.5225,146.68,146.64,0.8356378]
["bitfinex","SOLUSD",1718607252194,15.1344,146.69,146.64,0.8356378]
["bitfinex","SOLUSD",1718607252493,7.5676,146.68,146.64,0.8356378]
["bitfinex","SOLUSD",1718607253000,2.5227,146.67,146.64,0.8356378]
["bitfinex","SOLUSD",1718607253202,15.138,146.65,146.64,0.8356378]
["bitfinex","SOLUSD",1718607253384,30.64,146.65,146.64,0.8356378]
["bitfinex","SOLUSD",1718607254108,52.79,146.65,146.64,0.8356378]
["bitfinex","SOLUSD",1718607254397,25.2454,146.56,146.54,16.5233]
["bitfinex","SOLUSD",1718607254605,30.6554,146.56,146.49,16.5233]
["bitfinex","SOLUSD",1718607254776,25.2454,146.56,146.49,16.5233]
["bitfinex","SOLUSD",1718607255098,10.0957,146.6,146.49,16.5233]
["bitfinex","SOLUSD",1718607255300,7.5722,146.59,146.52,5.41]
["bitfinex","SOLUSD",1718607255509,5.41,146.56,146.52,15.5624]
["bitfinex","SOLUSD",1718607255803,0.17,146.62,146.45,25.08950746]
["bitfinex","SOLUSD",1718607255804,2.5244,146.57,146.45,25.08950746]
["bitfinex","SOLUSD",1718607255978,15.1472,146.56,146.48,15.5624]
["bitfinex","SOLUSD",1718607256284,25.4154,146.56,146.48,15.5624]
["bitfinex","SOLUSD",1718607256482,7.5736,146.56,146.48,15.5624]
["bitfinex","SOLUSD",1718607256683,25.2454,146.56,146.48,15.5624]
["bitfinex","SOLUSD",1718607258239,7.5762,146.51,146.45,1.99040746]
["bitfinex","SOLUSD",1718607258387,41.864,146.51,146.45,1.99040746]
["bitfinex","SOLUSD",1718607258717,7.9162,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607258878,25.594,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607259080,25.764,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607259378,25.254,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607259590,17.846,146.53,146.5,0.3356378]
["bitfinex","SOLUSD",1718607259910,7.5755,146.53,146.5,0.3356378]
["bitfinex","SOLUSD",1718607260205,7.5762,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607260506,25.254,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607260983,41.694,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607261608,42.374,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607262482,62.374,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607262885,42.374,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607263290,24.0162,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607263592,2.5253,146.52,146.5,0.3356378]
["bitfinex","SOLUSD",1718607263798,7.5762,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607263984,2.5254,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607264185,25.254,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607265198,25.424,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607265400,25.934,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607265795,45.934,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607266508,45.594,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607266816,45.254,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607267194,25.254,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607267390,25.594,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607267595,25.934,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607267798,45.934,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607268320,62.374,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607268613,162.374,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607268822,62.374,146.51,146.5,0.3356378]
["bitfinex","SOLUSD",1718607269317,62.374,146.51,146.45,1.99040746]
["bitfinex","SOLUSD",1718607269318,25.2626,146.46,146.45,1.99040746]
["bitfinex","SOLUSD",1718607269498,25.7726,146.46,146.45,1.99040746]
["bitfinex","SOLUSD",1718607269701,6.6183,146.45,146.35,0.8356378]
["bitfinex","SOLUSD",1718607269892,25.28,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718607270093,17.6918,146.4,146.35,0.8356378]
["bitfinex","SOLUSD",1718607270296,2.5278,146.37,146.35,0.8356378]
["bitfinex","SOLUSD",1718607270503,15.1651,146.39,146.35,0.8356378]
["bitfinex","SOLUSD",1718607270718,5.0553,146.38,146.35,0.8356378]
["bitfinex","SOLUSD",1718607271027,0.17,146.43,146.35,0.3356378]
["bitfinex","SOLUSD",1718607271200,2.5277,146.38,146.35,0.3356378]
["bitfinex","SOLUSD",1718607271513,0.17,146.42,146.35,0.3356378]
["bitfinex","SOLUSD",1718607271722,7.5825,146.39,146.35,0.3356378]
["bitfinex","SOLUSD",1718607271887,5.0544,146.41,146.35,0.3356378]
["bitfinex","SOLUSD",1718607272091,2.5273,146.4,146.35,0.3356378]
["bitfinex","SOLUSD",1718607272313,2.5272,146.41,146.35,0.3356378]
["bitfinex","SOLUSD",1718607272496,6.3296,146.5,146.35,0.3356378]
["bitfinex","SOLUSD",1718607272696,2.5265,146.45,146.35,0.3356378]
["bitfinex","SOLUSD",1718607272901,2.5263,146.46,146.36,0.68]
["bitfinex","SOLUSD",1718607273317,7.5789,146.46,146.36,0.68]
["bitfinex","SOLUSD",1718607273626,5.0523,146.47,146.36,0.68]
["bitfinex","SOLUSD",1718607273833,2.5263,146.46,146.36,45.68]
["bitfinex","SOLUSD",1718607274032,12.6307,146.47,146.37,20.0]
["bitfinex","SOLUSD",1718607274323,2.5263,146.46,146.38,45.0]
["bitfinex","SOLUSD",1718607274532,2.5268,146.43,146.38,45.0]
["bitfinex","SOLUSD",1718607274712,12.6333,146.44,146.38,45.0]
["bitfinex","SOLUSD",1718607274895,2.5267,146.44,146.38,45.0]
["bitfinex","SOLUSD",1718607275395,2.5268,146.43,146.38,45.0]
["bitfinex","SOLUSD",1718607275596,7.5799,146.44,146.38,45.0]
["bitfinex","SOLUSD",1718607276023,25.2656,146.45,146.38,45.0]
["bitfinex","SOLUSD",1718607276329,5.0544,146.41,146.35,0.3356378]
["bitfinex","SOLUSD",1718607276625,12.6361,146.41,146.35,0.3356378]
["bitfinex","SOLUSD",1718607276801,12.6367,146.4,146.35,0.3356378]
["bitfinex","SOLUSD",1718607276996,5.055,146.39,146.35,0.3356378]
["bitfinex","SOLUSD",1718607277199,5.0555,146.38,146.35,0.3356378]
["bitfinex","SOLUSD",1718607277425,5.0557,146.37,146.35,0.3356378]
["bitfinex","SOLUSD",1718607277624,25.28,146.36,146.35,0.3356378]
["bitfinex","SOLUSD",1718607278517,2.528,146.36,146.35,0.3356378]
["bitfinex","SOLUSD",1718607278696,25.28,146.36,146.35,0.3356378]
["bitfinex","SOLUSD",1718607279720,2.528,146.36,146.35,0.3356378]
["bitfinex","SOLUSD",1718607280229,25.45,146.36,146.35,0.3356378]
["bitfinex","SOLUSD",1718607280400,47.53529717,146.36,146.35,0.3356378]
["bitfinex","SOLUSD",1718607281016,47.53529717,146.36,146.2,17.2756378]
["bitfinex","SOLUSD",1718607281017,0.17,146.32,146.2,0.8356378]
["bitfinex","SOLUSD",1718607281322,1.57529717,146.31,146.21,22.2318]
["bitfinex","SOLUSD",1718607282001,2.5281,146.36,146.21,22.2318]
["bitfinex","SOLUSD",1718607282202,2.5282,146.35,146.22,20.47]
["bitfinex","SOLUSD",1718607282396,106.0147,146.43,146.23,40.64]
["bitfinex","SOLUSD",1718607282704,100.0,146.41,146.24,0.51]
["bitfinex","SOLUSD",1718607282916,2.5285,146.33,146.24,0.51]
["bitfinex","SOLUSD",1718607283214,2.5283,146.35,146.24,0.51]
["bitfinex","SOLUSD",1718607283413,2.5283,146.35,146.25,0.17]
["bitfinex","SOLUSD",1718607283616,7.5846,146.35,146.25,0.17]
["bitfinex","SOLUSD",1718607283804,5.0561,146.36,146.25,0.17]
["bitfinex","SOLUSD",1718607284003,7.5837,146.37,146.25,0.17]
["bitfinex","SOLUSD",1718607284322,17.691,146.41,146.27,0.17]
["bitfinex","SOLUSD",1718607284500,2.5277,146.38,146.27,20.68]
["bitfinex","SOLUSD",1718607285003,7.5825,146.39,146.27,41.15]
["bitfinex","SOLUSD",1718607285198,2.5275,146.39,146.27,41.15]
["bitfinex","SOLUSD",1718607285394,12.6369,146.4,146.27,41.15]
["bitfinex","SOLUSD",1718607285595,107.05974803,146.46,146.27,41.15]
["bitfinex","SOLUSD",1718607285795,107.05974803,146.46,146.29,0.17]
["bitfinex","SOLUSD",1718607286020,2.5273,146.4,146.29,20.68]
["bitfinex","SOLUSD",1718607286212,7.5819,146.4,146.3,45.0]
["bitfinex","SOLUSD",1718607286623,5.0546,146.4,146.3,45.0]
["bitfinex","SOLUSD",1718607286824,5.0548,146.4,146.31,20.0]
["bitfinex","SOLUSD",1718607287002,2.5274,146.4,146.32,45.0]
["bitfinex","SOLUSD",1718607287411,22.7447,146.41,146.32,45.0]
["bitfinex","SOLUSD",1718607287706,7.5831,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607287904,117.16834803,146.46,146.32,45.0]
["bitfinex","SOLUSD",1718607288112,2.5277,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607288307,5.0553,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607288527,2.5277,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607288821,2.5276,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607289022,7.5822,146.4,146.32,45.0]
["bitfinex","SOLUSD",1718607289205,2.5275,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607289403,2.5273,146.4,146.32,45.0]
["bitfinex","SOLUSD",1718607289820,15.1639,146.4,146.32,45.0]
["bitfinex","SOLUSD",1718607290008,7.582,146.4,146.32,45.0]
["bitfinex","SOLUSD",1718607290319,2.5277,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607290517,17.6925,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607290713,7.583,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607291226,2.5278,146.37,146.32,45.0]
["bitfinex","SOLUSD",1718607291729,15.1662,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607291931,2.5278,146.37,146.32,45.0]
["bitfinex","SOLUSD",1718607292108,22.7479,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607292426,17.6928,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607292631,2.5276,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607292818,7.5831,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607293015,2.5277,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607293411,7.5827,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607294028,2.5276,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607294538,20.0,146.45,146.32,45.0]
["bitfinex","SOLUSD",1718607294711,5.0555,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607294915,7.5832,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607295713,2.5277,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607296113,22.7482,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607296310,25.2758,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607296514,7.5827,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607296932,2.5276,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607297537,12.6383,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607297844,25.2755,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607298020,2.5277,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607298960,25.2756,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607299251,2.5273,146.4,146.33,22.0801]
["bitfinex","SOLUSD",1718607299640,7.5819,146.4,146.33,22.0801]
["bitfinex","SOLUSD",1718607300035,2.5273,146.4,146.33,22.0801]
["bitfinex","SOLUSD",1718607300242,27.07172229,146.45,146.33,22.0801]
["bitfinex","SOLUSD",1718607300243,5.0541,146.42,146.33,22.0801]
["bitfinex","SOLUSD",1718607300447,27.07172229,146.45,146.33,22.0801]
["bitfinex","SOLUSD",1718607300448,7.5796,146.45,146.34,1.70622231]
["bitfinex","SOLUSD",1718607300649,10.1052,146.46,146.35,0.17]
["bitfinex","SOLUSD",1718607300850,15.1587,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718607301037,7.5798,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718607301347,23.12680002,146.5,146.35,0.17]
["bitfinex","SOLUSD",1718607301348,2.527,146.42,146.35,0.17]
["bitfinex","SOLUSD",1718607301518,2.5269,146.43,146.35,0.34]
["bitfinex","SOLUSD",1718607301721,7.5789,146.46,146.36,0.17]
["bitfinex","SOLUSD",1718607301947,5.0527,146.46,146.36,0.51]
["bitfinex","SOLUSD",1718607302240,5.0527,146.46,146.37,0.17]
["bitfinex","SOLUSD",1718607302241,2.5263,146.46,146.37,0.17]
["bitfinex","SOLUSD",1718607302440,10.1034,146.49,146.38,22.462]
["bitfinex","SOLUSD",1718607302749,7.5784,146.47,146.39,20.34]
["bitfinex","SOLUSD",1718607302963,7.5779,146.48,146.39,20.34]
["bitfinex","SOLUSD",1718607303158,2.5261,146.47,146.39,20.34]
["bitfinex","SOLUSD",1718607303453,6.2842,146.55,146.39,20.34]
["bitfinex","SOLUSD",1718607303454,5.0512,146.5,146.4,20.64]
["bitfinex","SOLUSD",1718607303653,7.5774,146.49,146.41,20.51]
["bitfinex","SOLUSD",1718607303866,2.5259,146.48,146.41,0.34]
["bitfinex","SOLUSD",1718607304063,2.5259,146.48,146.4,0.17]
["bitfinex","SOLUSD",1718607304228,2.5259,146.48,146.4,0.51]
["bitfinex","SOLUSD",1718607304641,7.5779,146.48,146.4,0.34]
["bitfinex","SOLUSD",1718607304854,2.526,146.48,146.4,0.17]
["bitfinex","SOLUSD",1718607305149,22.7324,146.49,146.4,0.17]
["bitfinex","SOLUSD",1718607305351,2.5256,146.5,146.4,0.34]
["bitfinex","SOLUSD",1718607305531,2.5257,146.49,146.41,0.17]
["bitfinex","SOLUSD",1718607305733,2.5257,146.49,146.4,0.17]
["bitfinex","SOLUSD",1718607305734,2.5259,146.48,146.4,0.17]
["bitfinex","SOLUSD",1718607305931,6.2842,146.55,146.41,0.17]
["bitfinex","SOLUSD",1718607305932,2.5252,146.53,146.41,0.17]
["bitfinex","SOLUSD",1718607306229,6.2842,146.55,146.41,0.17]
["bitfinex","SOLUSD",1718607306230,2.5254,146.51,146.41,0.34]
["bitfinex","SOLUSD",1718607306534,2.5256,146.5,146.41,1.36533046]
["bitfinex","SOLUSD",1718607306742,5.0513,146.5,146.4,0.34]
["bitfinex","SOLUSD",1718607306967,2.5257,146.49,146.4,0.17]
["bitfinex","SOLUSD",1718607307157,2.5265,146.45,146.38,22.462]
["bitfinex","SOLUSD",1718607307469,2.5262,146.47,146.38,22.462]
["bitfinex","SOLUSD",1718607307622,5.0516,146.49,146.38,22.462]
["bitfinex","SOLUSD",1718607307827,7.5765,146.51,146.38,42.932]
["bitfinex","SOLUSD",1718607308059,7.5768,146.5,146.38,42.932]
["bitfinex","SOLUSD",1718607308229,17.6781,146.51,146.38,42.932]
["bitfinex","SOLUSD",1718607308230,2.5254,146.51,146.38,42.932]
["bitfinex","SOLUSD",1718607308430,22.7276,146.52,146.4,0.17]
["bitfinex","SOLUSD",1718607308630,2.5256,146.5,146.42,0.17]
["bitfinex","SOLUSD",1718607308856,7.5768,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718607309032,15.1537,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718607309353,2.5256,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718607309563,22.729,146.51,146.42,20.0]
["bitfinex","SOLUSD",1718607309771,2.5256,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718607309934,5.051,146.51,146.42,20.0]
["bitfinex","SOLUSD",1718607310135,5.0508,146.51,146.43,0.34]
["bitfinex","SOLUSD",1718607310326,15.1521,146.52,146.43,0.34]
["bitfinex","SOLUSD",1718607310522,7.5763,146.51,146.43,0.34]
["bitfinex","SOLUSD",1718607311138,2.5255,146.51,146.43,0.34]
["bitfinex","SOLUSD",1718607311339,2.5253,146.52,146.44,6.211]
["bitfinex","SOLUSD",1718607311570,7.5747,146.54,146.45,20.0]
["bitfinex","SOLUSD",1718607311753,15.1495,146.54,146.45,20.0]
["bitfinex","SOLUSD",1718607312069,2.5254,146.51,146.45,20.0]
["bitfinex","SOLUSD",1718607312439,25.2528,146.52,146.45,20.0]
["bitfinex","SOLUSD",1718607312625,2.5252,146.53,146.45,20.0]
["bitfinex","SOLUSD",1718607312830,2.5248,146.55,146.47,15.1728]
["bitfinex","SOLUSD",1718607313138,17.6723,146.56,146.47,15.1728]
["bitfinex","SOLUSD",1718607313338,15.1496,146.54,146.47,15.1728]
["bitfinex","SOLUSD",1718607313543,7.5748,146.54,146.47,15.1728]
["bitfinex","SOLUSD",1718607313851,2.5249,146.54,146.47,15.1728]
["bitfinex","SOLUSD",1718607314356,2.525,146.53,146.47,15.1728]
["bitfinex","SOLUSD",1718607314574,22.7259,146.53,146.47,15.1728]
["bitfinex","SOLUSD",1718607314860,7.5777,146.48,146.47,15.1728]
["bitfinex","SOLUSD",1718607315157,22.7322,146.49,146.47,15.1728]
["bitfinex","SOLUSD",1718607315330,7.5784,146.47,146.44,6.211]
["bitfinex","SOLUSD",1718607315647,25.2632,146.46,146.43,15.6702]
["bitfinex","SOLUSD",1718607315850,15.2315,146.54,146.4,6.65]
["bitfinex","SOLUSD",1718607315851,16.46,146.5,146.4,6.65]
["bitfinex","SOLUSD",1718607316160,7.5809,146.42,146.39,15.6702]
["bitfinex","SOLUSD",1718607316331,16.46,146.47,146.39,15.6702]
["bitfinex","SOLUSD",1718607316650,2.5271,146.42,146.39,15.6702]
["bitfinex","SOLUSD",1718607316852,115.2315,146.54,146.39,15.6702]
["bitfinex","SOLUSD",1718607317034,7.5779,146.48,146.39,15.6702]
["bitfinex","SOLUSD",1718607317239,2.5266,146.44,146.39,15.6702]
["bitfinex","SOLUSD",1718607317672,7.5794,146.45,146.39,15.6702]
["bitfinex","SOLUSD",1718607317830,2.5265,146.45,146.39,15.6702]
["bitfinex","SOLUSD",1718607318034,7.5794,146.45,146.39,15.6702]
["bitfinex","SOLUSD",1718607318430,2.5265,146.45,146.39,15.6702]
["bitfinex","SOLUSD",1718607318648,2.5263,146.46,146.39,15.6702]
["bitfinex","SOLUSD",1718607318946,22.7335,146.48,146.39,15.6702]
["bitfinex","SOLUSD",1718607319138,2.5262,146.46,146.4,20.0]
["bitfinex","SOLUSD",1718607319435,2.5261,146.47,146.4,20.0]
["bitfinex","SOLUSD",1718607319636,120.0,146.53,146.39,15.6702]
["bitfinex","SOLUSD",1718607319857,2.5266,146.44,146.39,15.6702]
["bitfinex","SOLUSD",1718607320039,7.5799,146.44,146.39,15.6702]
["bitfinex","SOLUSD",1718607320240,2.5267,146.44,146.39,15.6702]
["bitfinex","SOLUSD",1718607320456,7.58,146.44,146.39,15.6702]
["bitfinex","SOLUSD",1718607320955,7.5853,146.34,146.27,21.7003]
["bitfinex","SOLUSD",1718607321147,2.5282,146.35,146.27,21.7003]
["bitfinex","SOLUSD",1718607321345,20.68,146.43,146.27,21.7003]
["bitfinex","SOLUSD",1718607321650,27.38069183,146.43,146.27,21.7003]
["bitfinex","SOLUSD",1718607322158,2.5278,146.38,146.27,42.1703]
["bitfinex","SOLUSD",1718607322359,2.5275,146.39,146.27,42.1703]
["bitfinex","SOLUSD",1718607322533,15.4193,146.45,146.27,42.1703]
["bitfinex","SOLUSD",1718607322534,6.0109,146.47,146.3,43.2077]
["bitfinex","SOLUSD",1718607322732,7.5804,146.43,146.3,143.2077]
["bitfinex","SOLUSD",1718607322952,2.5267,146.44,146.3,136.9606]
["bitfinex","SOLUSD",1718607323155,2.5267,146.44,146.33,36.9606]
["bitfinex","SOLUSD",1718607323349,2.5267,146.44,146.34,20.0]
["bitfinex","SOLUSD",1718607323538,7.5799,146.44,146.35,0.51]
["bitfinex","SOLUSD",1718607323849,2.5267,146.44,146.35,0.51]
["bitfinex","SOLUSD",1718607324164,7.5794,146.45,146.36,0.17]
["bitfinex","SOLUSD",1718607324377,2.5263,146.46,146.37,6.1388]
["bitfinex","SOLUSD",1718607324675,7.5787,146.47,146.38,1.22934193]
["bitfinex","SOLUSD",1718607324849,2.5262,146.47,146.39,17.18745398]
["bitfinex","SOLUSD",1718607325185,7.5784,146.47,146.4,20.0]
["bitfinex","SOLUSD",1718607325454,7.5785,146.47,146.4,20.0]
["bitfinex","SOLUSD",1718607325654,2.5262,146.47,146.4,20.0]
["bitfinex","SOLUSD",1718607325858,7.578,146.48,146.4,20.0]
["bitfinex","SOLUSD",1718607326044,2.5261,146.47,146.4,20.0]
["bitfinex","SOLUSD",1718607326549,5.0518,146.49,146.41,0.51]
["bitfinex","SOLUSD",1718607326752,2.5259,146.48,146.41,0.51]
["bitfinex","SOLUSD",1718607327251,2.5262,146.47,146.4,20.17]
["bitfinex","SOLUSD",1718607327456,2.5264,146.45,146.39,16.1618]
["bitfinex","SOLUSD",1718607327641,2.5264,146.45,146.39,15.8218]
["bitfinex","SOLUSD",1718607328838,25.263,146.46,146.39,15.8218]
["bitfinex","SOLUSD",1718607329144,7.5791,146.46,146.39,15.8218]
["bitfinex","SOLUSD",1718607329662,2.5262,146.47,146.39,15.8218]
["bitfinex","SOLUSD",1718607330355,2.5263,146.46,146.39,15.8218]
["bitfinex","SOLUSD",1718607330671,2.5261,146.47,146.39,15.8218]
["bitfinex","SOLUSD",1718607331161,2.5263,146.46,146.39,15.8218]
["bitfinex","SOLUSD",1718607331473,5.053,146.45,146.39,15.8218]
["bitfinex","SOLUSD",1718607331763,2.5265,146.45,146.39,15.8218]
["bitfinex","SOLUSD",1718607331962,17.6849,146.46,146.39,15.8218]
["bitfinex","SOLUSD",1718607332153,7.5792,146.46,146.39,15.8218]
["bitfinex","SOLUSD",1718607332457,7.5793,146.45,146.39,15.8218]
["bitfinex","SOLUSD",1718607332656,2.5266,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607332859,12.6323,146.45,146.39,15.8218]
["bitfinex","SOLUSD",1718607333175,2.5266,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607333346,2.5268,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607333547,7.5799,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607334162,2.5267,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607334365,2.5269,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607334542,25.2671,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607334746,2.5265,146.45,146.39,15.8218]
["bitfinex","SOLUSD",1718607335067,2.5263,146.46,146.39,15.8218]
["bitfinex","SOLUSD",1718607335247,20.2092,146.47,146.39,15.8218]
["bitfinex","SOLUSD",1718607335440,25.2615,146.47,146.39,15.8218]
["bitfinex","SOLUSD",1718607335641,7.5785,146.47,146.39,15.8218]
["bitfinex","SOLUSD",1718607335881,2.5258,146.49,146.39,15.8218]
["bitfinex","SOLUSD",1718607336183,7.5779,146.48,146.39,15.8218]
["bitfinex","SOLUSD",1718607336342,15.1557,146.48,146.39,15.8218]
["bitfinex","SOLUSD",1718607336544,2.526,146.48,146.39,15.8218]
["bitfinex","SOLUSD",1718607336771,7.5778,146.48,146.39,15.8218]
["bitfinex","SOLUSD",1718607336966,2.526,146.48,146.4,0.34]
["bitfinex","SOLUSD",1718607337165,7.5778,146.48,146.41,0.17]
["bitfinex","SOLUSD",1718607337358,7.5778,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607337564,2.5259,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607338074,7.5778,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607339073,13.12384511,146.55,146.42,6.0151]
["bitfinex","SOLUSD",1718607339248,2.5258,146.49,146.42,6.0151]
["bitfinex","SOLUSD",1718607339448,15.1548,146.49,146.42,6.0151]
["bitfinex","SOLUSD",1718607339649,2.5259,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607339867,15.1548,146.49,146.42,6.0151]
["bitfinex","SOLUSD",1718607340150,2.5262,146.47,146.42,6.0151]
["bitfinex","SOLUSD",1718607340566,2.5263,146.46,146.42,6.0151]
["bitfinex","SOLUSD",1718607340765,25.2615,146.47,146.42,6.0151]
["bitfinex","SOLUSD",1718607341087,7.5784,146.47,146.42,6.0151]
["bitfinex","SOLUSD",1718607341280,2.526,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607341484,2.5262,146.47,146.42,6.0151]
["bitfinex","SOLUSD",1718607341869,22.7344,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607341870,25.2604,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607342073,2.5261,146.47,146.42,6.0151]
["bitfinex","SOLUSD",1718607342581,12.6296,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607342880,7.5778,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607343094,2.5258,146.49,146.42,6.0151]
["bitfinex","SOLUSD",1718607343588,20.68,146.54,146.42,6.0151]
["bitfinex","SOLUSD",1718607343791,2.5259,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607343960,7.5774,146.49,146.42,6.0151]
["bitfinex","SOLUSD",1718607344284,2.5261,146.47,146.42,6.0151]
["bitfinex","SOLUSD",1718607344591,20.68,146.54,146.42,6.0151]
["bitfinex","SOLUSD",1718607344766,2.5261,146.47,146.42,6.0151]
["bitfinex","SOLUSD",1718607344963,22.7335,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607345179,7.578,146.48,146.42,6.0151]
["bitfinex","SOLUSD",1718607345382,2.5262,146.46,146.42,6.0151]
["bitfinex","SOLUSD",1718607345761,5.0537,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607345967,2.5267,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607346166,7.5805,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607346474,2.5268,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607346677,7.5805,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607346885,5.0531,146.45,146.39,15.8218]
["bitfinex","SOLUSD",1718607347178,7.5788,146.46,146.39,15.8218]
["bitfinex","SOLUSD",1718607347379,0.17,146.51,146.39,15.8218]
["bitfinex","SOLUSD",1718607347681,2.5268,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607347884,15.1603,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607348075,7.5802,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607348584,2.5267,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607349787,0.17,146.49,146.39,15.8218]
["bitfinex","SOLUSD",1718607349991,20.68,146.49,146.39,15.8218]
["bitfinex","SOLUSD",1718607350197,7.5806,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607350393,25.2674,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607350599,7.5801,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607350892,22.7398,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607351101,2.5268,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607351282,22.7398,146.44,146.39,15.8218]
["bitfinex","SOLUSD",1718607351520,7.5804,146.43,146.39,15.8218]
["bitfinex","SOLUSD",1718607351667,6.3556,146.47,146.38,6.465]
["bitfinex","SOLUSD",1718607351867,20.0,146.46,146.38,6.465]
["bitfinex","SOLUSD",1718607352187,2.5274,146.4,146.38,6.465]
["bitfinex","SOLUSD",1718607352373,7.582,146.4,146.38,6.465]
["bitfinex","SOLUSD",1718607352782,2.5274,146.4,146.38,6.465]
["bitfinex","SOLUSD",1718607352982,12.6373,146.39,146.36,15.5006]
["bitfinex","SOLUSD",1718607353175,7.5825,146.39,146.36,15.5006]
["bitfinex","SOLUSD",1718607353393,12.6386,146.38,146.36,15.5006]
["bitfinex","SOLUSD",1718607353709,2.5278,146.37,146.36,15.5006]
["bitfinex","SOLUSD",1718607353872,2.528,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607354076,7.5842,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607354393,2.5281,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607354587,2.528,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607354769,25.279,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607354965,7.5837,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607355196,5.0558,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607355402,7.5837,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607355609,2.528,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607356099,7.5841,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607356408,7.5844,146.35,146.32,15.8659]
["bitfinex","SOLUSD",1718607356977,7.5837,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607357180,2.528,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607357883,5.0561,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607358094,7.5842,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607358292,0.17,146.43,146.32,15.8659]
["bitfinex","SOLUSD",1718607358512,2.5281,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607358685,25.2793,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607358885,7.5838,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607359184,2.5279,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607359393,2.528,146.36,146.32,15.8659]
["bitfinex","SOLUSD",1718607359592,2.5278,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607359797,25.277,146.38,146.32,15.8659]
["bitfinex","SOLUSD",1718607359983,7.5832,146.38,146.32,15.8659]
["bitfinex","SOLUSD",1718607360180,2.5277,146.38,146.32,15.8659]
["bitfinex","SOLUSD",1718607360401,2.5275,146.39,146.32,15.8659]
["bitfinex","SOLUSD",1718607360809,2.5277,146.38,146.32,15.8659]
["bitfinex","SOLUSD",1718607361109,10.1101,146.39,146.32,15.8659]
["bitfinex","SOLUSD",1718607361281,29.61099747,146.45,146.32,15.8659]
["bitfinex","SOLUSD",1718607361282,5.0545,146.41,146.33,0.17]
["bitfinex","SOLUSD",1718607361479,7.5814,146.41,146.33,20.68]
["bitfinex","SOLUSD",1718607361685,2.5275,146.39,146.33,0.51]
["bitfinex","SOLUSD",1718607361912,2.5275,146.39,146.32,15.8659]
["bitfinex","SOLUSD",1718607362088,2.5275,146.39,146.33,20.0]
["bitfinex","SOLUSD",1718607362687,25.2735,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718607363014,15.1642,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718607363193,7.5822,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718607363388,2.5275,146.39,146.33,20.0]
["bitfinex","SOLUSD",1718607364209,15.1641,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718607364409,6.3556,146.47,146.33,20.0]
["bitfinex","SOLUSD",1718607364709,12.6342,146.43,146.34,0.68]
["bitfinex","SOLUSD",1718607364904,2.527,146.42,146.34,0.68]
["bitfinex","SOLUSD",1718607365104,7.5807,146.43,146.34,0.68]
["bitfinex","SOLUSD",1718607365402,7.5815,146.41,146.33,20.0]
["bitfinex","SOLUSD",1718607365583,2.5273,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718607365909,7.5819,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718607366396,2.5273,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718607366595,0.17,146.46,146.32,16.3759]
["bitfinex","SOLUSD",1718607366799,2.5275,146.39,146.32,15.8659]
["bitfinex","SOLUSD",1718607367419,5.0538,146.43,146.33,0.17]
["bitfinex","SOLUSD",1718607367579,7.5804,146.43,146.33,0.68]
["bitfinex","SOLUSD",1718607367898,2.527,146.42,146.33,0.68]
["bitfinex","SOLUSD",1718607368279,25.2684,146.43,146.33,0.68]
["bitfinex","SOLUSD",1718607368521,2.5269,146.42,146.33,20.68]
["bitfinex","SOLUSD",1718607368707,25.2684,146.43,146.33,20.68]
["bitfinex","SOLUSD",1718607368913,2.5269,146.42,146.33,20.68]
["bitfinex","SOLUSD",1718607369128,2.5277,146.38,146.32,15.8659]
["bitfinex","SOLUSD",1718607370026,16.47,146.44,146.32,15.8659]
["bitfinex","SOLUSD",1718607370027,2.5274,146.4,146.32,15.8659]
["bitfinex","SOLUSD",1718607370530,22.7453,146.41,146.32,15.8659]
["bitfinex","SOLUSD",1718607370531,5.0545,146.41,146.32,15.8659]
["bitfinex","SOLUSD",1718607370812,0.17,146.45,146.32,15.8659]
["bitfinex","SOLUSD",1718607370813,2.5275,146.39,146.32,15.8659]
["bitfinex","SOLUSD",1718607370986,2.5273,146.4,146.32,15.8659]
["bitfinex","SOLUSD",1718607371181,7.5819,146.4,146.32,15.8659]
["bitfinex","SOLUSD",1718607371696,2.5273,146.4,146.32,15.8659]
["bitfinex","SOLUSD",1718607371904,2.5273,146.4,146.33,0.34]
["bitfinex","SOLUSD",1718607372299,7.5826,146.39,146.32,15.8659]
["bitfinex","SOLUSD",1718607372498,7.5835,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607372814,7.5833,146.38,146.32,15.8659]
["bitfinex","SOLUSD",1718607372997,2.5278,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607373189,15.1663,146.38,146.32,15.8659]
["bitfinex","SOLUSD",1718607373390,2.5278,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607373804,25.277,146.38,146.32,15.8659]
["bitfinex","SOLUSD",1718607374197,7.5836,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607374395,12.6392,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607374593,15.1671,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607374800,2.5279,146.37,146.32,15.8659]
["bitfinex","SOLUSD",1718607375111,2.5282,146.35,146.32,15.8659]
["bitfinex","SOLUSD",1718607375317,2.5284,146.34,146.32,15.8659]
["bitfinex","SOLUSD",1718607375610,2.5282,146.35,146.32,15.8659]
["bitfinex","SOLUSD",1718607376106,0.17,146.39,146.28,16.1894]
["bitfinex","SOLUSD",1718607376318,22.7569,146.33,146.28,16.1894]
["bitfinex","SOLUSD",1718607376526,7.5857,146.33,146.28,16.1894]
["bitfinex","SOLUSD",1718607376693,2.5286,146.33,146.28,16.1894]
["bitfinex","SOLUSD",1718607377826,7.5856,146.33,146.28,16.1894]
["bitfinex","SOLUSD",1718607378211,7.5857,146.33,146.28,16.1894]
["bitfinex","SOLUSD",1718607378417,2.5287,146.32,146.28,16.1894]
["bitfinex","SOLUSD",1718607378738,16.47,146.37,146.24,22.7798]
["bitfinex","SOLUSD",1718607378739,2.5292,146.29,146.24,22.7798]
["bitfinex","SOLUSD",1718607379029,7.5886,146.27,146.24,22.7798]
["bitfinex","SOLUSD",1718607379404,2.5294,146.28,146.24,22.7798]
["bitfinex","SOLUSD",1718607379602,22.8204,146.34,146.24,22.7798]
["bitfinex","SOLUSD",1718607379603,7.5877,146.29,146.24,22.7798]
["bitfinex","SOLUSD",1718607379803,2.5292,146.29,146.24,22.7798]
["bitfinex","SOLUSD",1718607380208,2.5294,146.28,146.24,22.7798]
["bitfinex","SOLUSD",1718607380417,7.5882,146.28,146.24,22.7798]
["bitfinex","SOLUSD",1718607380628,2.5296,146.27,146.24,22.7798]
["bitfinex","SOLUSD",1718607380828,7.5883,146.28,146.24,22.7798]
["bitfinex","SOLUSD",1718607381138,25.2928,146.29,146.24,22.7798]
["bitfinex","SOLUSD",1718607381322,20.17,146.33,146.24,22.7798]
["bitfinex","SOLUSD",1718607381521,0.17,146.31,146.2,0.8356378]
["bitfinex","SOLUSD",1718607381723,7.5903,146.24,146.2,0.8356378]
["bitfinex","SOLUSD",1718607381929,2.5301,146.24,146.2,0.8356378]
["bitfinex","SOLUSD",1718607382127,16.64,146.31,146.2,0.8356378]
["bitfinex","SOLUSD",1718607382314,2.5296,146.27,146.2,0.8356378]
["bitfinex","SOLUSD",1718607382519,5.0586,146.29,146.2,0.8356378]
["bitfinex","SOLUSD",1718607382842,0.17,146.31,146.22,6.1151]
["bitfinex","SOLUSD",1718607382843,7.5869,146.31,146.22,6.1151]
["bitfinex","SOLUSD",1718607383013,2.5291,146.3,146.22,6.1151]
["bitfinex","SOLUSD",1718607383334,5.0578,146.31,146.22,6.1151]
["bitfinex","SOLUSD",1718607383654,7.5863,146.32,146.23,20.0]
["bitfinex","SOLUSD",1718607383822,2.5288,146.32,146.24,15.2929]
["bitfinex","SOLUSD",1718607384721,22.7558,146.34,146.24,15.2929]
["bitfinex","SOLUSD",1718607385035,10.1128,146.35,146.25,20.34]
["bitfinex","SOLUSD",1718607385335,2.5282,146.35,146.27,6.5621]
["bitfinex","SOLUSD",1718607385533,2.5283,146.35,146.27,6.5621]
["bitfinex","SOLUSD",1718607385742,2.5283,146.34,146.27,6.5621]
["bitfinex","SOLUSD",1718607385953,7.585,146.34,146.28,45.0]
["bitfinex","SOLUSD",1718607386114,2.5285,146.33,146.28,45.0]
["bitfinex","SOLUSD",1718607386537,2.528,146.36,146.29,15.2681]
["bitfinex","SOLUSD",1718607386837,2.528,146.36,146.3,45.0]
["bitfinex","SOLUSD",1718607387141,10.1097,146.4,146.31,0.51]
["bitfinex","SOLUSD",1718607387322,13.94344435,146.46,146.31,20.0]
["bitfinex","SOLUSD",1718607387323,2.5279,146.37,146.31,20.0]
["bitfinex","SOLUSD",1718607387523,7.5836,146.37,146.32,45.0]
["bitfinex","SOLUSD",1718607387732,2.5279,146.37,146.32,45.0]
["bitfinex","SOLUSD",1718607388123,7.5835,146.37,146.32,45.0]
["bitfinex","SOLUSD",1718607388348,23.54231158,146.45,146.32,45.0]
["bitfinex","SOLUSD",1718607388349,7.5827,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607388520,23.54231158,146.45,146.32,45.0]
["bitfinex","SOLUSD",1718607388728,2.5278,146.37,146.32,45.0]
["bitfinex","SOLUSD",1718607389023,15.1663,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607389319,20.0,146.44,146.32,45.0]
["bitfinex","SOLUSD",1718607389543,25.2754,146.39,146.32,45.0]
["bitfinex","SOLUSD",1718607389752,7.583,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607389920,2.5278,146.37,146.32,45.0]
["bitfinex","SOLUSD",1718607390321,2.5277,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607390564,7.5831,146.38,146.32,45.0]
["bitfinex","SOLUSD",1718607390720,0.68,146.43,146.29,15.2681]
["bitfinex","SOLUSD",1718607390919,2.5282,146.35,146.29,15.2681]
["bitfinex","SOLUSD",1718607391128,12.6402,146.36,146.29,15.2681]
["bitfinex","SOLUSD",1718607391327,2.5281,146.36,146.29,15.2681]
["bitfinex","SOLUSD",1718607391729,17.6955,146.37,146.29,15.2681]
["bitfinex","SOLUSD",1718607391933,7.5837,146.37,146.29,15.2681]
["bitfinex","SOLUSD",1718607392416,7.5837,146.37,146.3,45.0]
["bitfinex","SOLUSD",1718607392820,22.7506,146.37,146.3,45.0]
["bitfinex","SOLUSD",1718607393062,25.2785,146.37,146.3,45.0]
["bitfinex","SOLUSD",1718607393226,7.5837,146.37,146.3,45.0]
["bitfinex","SOLUSD",1718607393729,15.1672,146.37,146.3,45.0]
["bitfinex","SOLUSD",1718607394136,2.5281,146.36,146.3,45.0]
["bitfinex","SOLUSD",1718607394337,7.5841,146.36,146.3,45.0]
["bitfinex","SOLUSD",1718607394734,5.056,146.36,146.3,45.0]
["bitfinex","SOLUSD",1718607394935,7.5841,146.36,146.3,45.0]
["bitfinex","SOLUSD",1718607395652,15.1681,146.36,146.3,45.0]
["bitfinex","SOLUSD",1718607396749,7.5844,146.35,146.3,45.0]
["bitfinex","SOLUSD",1718607397325,0.17,146.39,146.3,45.0]
["bitfinex","SOLUSD",1718607397532,2.5286,146.33,146.3,45.0]
["bitfinex","SOLUSD",1718607398252,25.2841,146.34,146.3,45.0]
["bitfinex","SOLUSD",1718607398431,2.5285,146.33,146.29,15.2681]
["bitfinex","SOLUSD",1718607398626,25.2841,146.34,146.29,15.2681]
["bitfinex","SOLUSD",1718607398834,2.5287,146.32,146.29,15.2681]
["bitfinex","SOLUSD",1718607399132,2.5286,146.33,146.29,15.2681]
["bitfinex","SOLUSD",1718607399427,7.5867,146.31,146.29,15.2681]
["bitfinex","SOLUSD",1718607399631,2.5289,146.31,146.29,15.2681]
["bitfinex","SOLUSD",1718607399829,25.2878,146.32,146.29,15.2681]
["bitfinex","SOLUSD",1718607400033,25.2859,146.33,146.29,15.2681]
["bitfinex","SOLUSD",1718607400261,22.7573,146.33,146.29,15.2681]
["bitfinex","SOLUSD",1718607400557,7.5856,146.33,146.3,45.0]
["bitfinex","SOLUSD",1718607400747,2.5286,146.33,146.3,45.0]
["bitfinex","SOLUSD",1718607401143,2.5285,146.33,146.3,45.0]
["bitfinex","SOLUSD",1718607401533,7.5852,146.34,146.3,45.0]
["bitfinex","SOLUSD",1718607401745,2.5282,146.35,146.3,45.0]
["bitfinex","SOLUSD",1718607401931,7.5846,146.35,146.3,45.0]
["bitfinex","SOLUSD",1718607402254,26.4673,146.39,146.3,45.0]
["bitfinex","SOLUSD",1718607402450,5.0571,146.33,146.3,45.0]
["bitfinex","SOLUSD",1718607402645,7.5856,146.33,146.3,45.0]
["bitfinex","SOLUSD",1718607402852,2.5283,146.34,146.3,45.0]
["bitfinex","SOLUSD",1718607403760,7.585,146.34,146.3,45.0]
["bitfinex","SOLUSD",1718607404362,7.5851,146.34,146.3,45.0]
["bitfinex","SOLUSD",1718607404666,2.5288,146.31,146.3,45.0]
["bitfinex","SOLUSD",1718607405030,7.5863,146.32,146.3,45.0]
["bitfinex","SOLUSD",1718607405226,2.5287,146.32,146.3,45.0]
["bitfinex","SOLUSD",1718607405459,7.5858,146.33,146.3,45.0]
["bitfinex","SOLUSD",1718607405755,7.5861,146.32,146.3,45.0]
["bitfinex","SOLUSD",1718607406454,2.5287,146.32,146.3,45.0]
["bitfinex","SOLUSD",1718607406651,2.5288,146.31,146.3,45.0]
["bitfinex","SOLUSD",1718607406834,7.5863,146.32,146.3,45.0]
["bitfinex","SOLUSD",1718607407035,2.5288,146.32,146.3,45.0]
["bitfinex","SOLUSD",1718607407457,7.5862,146.32,146.3,45.0]
["bitfinex","SOLUSD",1718607407636,12.6435,146.32,146.3,45.0]
["bitfinex","SOLUSD",1718607407968,17.7021,146.31,146.27,6.5621]
["bitfinex","SOLUSD",1718607408134,15.1733,146.31,146.27,6.5621]
["bitfinex","SOLUSD",1718607408336,2.529,146.3,146.27,6.5621]
["bitfinex","SOLUSD",1718607408755,100.0,146.37,146.27,6.5621]
["bitfinex","SOLUSD",1718607408958,7.5883,146.28,146.26,15.9626]
["bitfinex","SOLUSD",1718607409254,2.5297,146.26,146.23,6.1512]
["bitfinex","SOLUSD",1718607409845,15.1775,146.27,146.23,6.1512]
["bitfinex","SOLUSD",1718607410157,7.5887,146.27,146.23,6.1512]
["bitfinex","SOLUSD",1718607410357,2.5296,146.27,146.23,6.1512]
["bitfinex","SOLUSD",1718607410664,22.7652,146.28,146.24,1.36552179]
["bitfinex","SOLUSD",1718607410832,25.2947,146.28,146.24,1.36552179]
["bitfinex","SOLUSD",1718607411033,2.5296,146.27,146.24,45.0]
["bitfinex","SOLUSD",1718607411228,15.1769,146.28,146.24,45.0]
["bitfinex","SOLUSD",1718607411448,7.5884,146.28,146.25,0.39584076]
["bitfinex","SOLUSD",1718607411653,2.5295,146.28,146.25,0.39584076]
["bitfinex","SOLUSD",1718607411864,15.1755,146.29,146.24,45.0]
["bitfinex","SOLUSD",1718607412033,5.0586,146.29,146.24,45.0]
["bitfinex","SOLUSD",1718607412239,7.5879,146.29,146.24,45.0]
["bitfinex","SOLUSD",1718607412655,15.1756,146.29,146.24,45.0]
["bitfinex","SOLUSD",1718607412848,7.5879,146.29,146.24,45.0]
["bitfinex","SOLUSD",1718607413073,2.529,146.3,146.24,45.0]
["bitfinex","SOLUSD",1718607413239,22.7616,146.3,146.24,45.0]
["bitfinex","SOLUSD",1718607413564,2.5292,146.29,146.24,45.0]
["bitfinex","SOLUSD",1718607414362,160.42434615,146.36,146.24,45.0]
["bitfinex","SOLUSD",1718607414561,2.5298,146.26,146.24,45.0]
["bitfinex","SOLUSD",1718607415639,2.5296,146.27,146.24,45.0]
["bitfinex","SOLUSD",1718607415938,2.5297,146.26,146.23,45.0]
["bitfinex","SOLUSD",1718607416134,6.3286,146.31,146.23,45.0]
["bitfinex","SOLUSD",1718607416361,15.1785,146.26,146.22,15.8025]
["bitfinex","SOLUSD",1718607416534,2.5299,146.25,146.22,15.8025]
["bitfinex","SOLUSD",1718607416735,25.2974,146.26,146.22,15.8025]
["bitfinex","SOLUSD",1718607417537,6.3286,146.31,146.2,0.8356378]
["bitfinex","SOLUSD",1718607417758,7.5894,146.26,146.2,0.8356378]
["bitfinex","SOLUSD",1718607417939,22.7678,146.26,146.2,0.8356378]
["bitfinex","SOLUSD",1718607418143,2.53,146.24,146.2,0.8356378]
["bitfinex","SOLUSD",1718607418452,12.6495,146.25,146.2,0.8356378]
["bitfinex","SOLUSD",1718607418657,25.2992,146.25,146.2,0.8356378]
["bitfinex","SOLUSD",1718607419040,2.53,146.24,146.2,0.8356378]
["bitfinex","SOLUSD",1718607419256,0.17,146.28,146.2,0.8356378]
["bitfinex","SOLUSD",1718607419460,2.5305,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607419637,25.306,146.21,146.2,0.8356378]
["bitfinex","SOLUSD",1718607420558,7.5918,146.21,146.2,0.8356378]
["bitfinex","SOLUSD",1718607420762,2.5305,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607421273,7.5913,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607421640,7.591,146.23,146.2,0.8356378]
["bitfinex","SOLUSD",1718607421848,10.1194,146.26,146.2,0.8356378]
["bitfinex","SOLUSD",1718607422058,15.3291,146.29,146.2,0.8356378]
["bitfinex","SOLUSD",1718607422249,2.5305,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607422569,22.7731,146.23,146.2,0.8356378]
["bitfinex","SOLUSD",1718607422767,2.5304,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607423449,7.5918,146.21,146.2,0.8356378]
["bitfinex","SOLUSD",1718607423880,2.5306,146.21,146.2,0.8356378]
["bitfinex","SOLUSD",1718607424374,7.5915,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607424870,15.1828,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607425073,7.5915,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607425287,2.5305,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607426056,2.5304,146.22,146.2,0.8356378]
["bitfinex","SOLUSD",1718607426574,7.5911,146.23,146.2,0.8356378]
["bitfinex","SOLUSD",1718607426776,2.5304,146.23,146.2,0.8356378]
["bitfinex","SOLUSD",1718607427165,2.5301,146.24,146.2,0.8356378]
["bitfinex","SOLUSD",1718607427470,7.5903,146.24,146.2,0.8356378]
["bitfinex","SOLUSD",1718607427970,2.5301,146.24,146.2,0.8356378]
["bitfinex","SOLUSD",1718607428269,7.59,146.25,146.2,0.8356378]
["bitfinex","SOLUSD",1718607428582,25.2965,146.27,146.21,15.8384]
["bitfinex","SOLUSD",1718607428785,22.7668,146.27,146.22,45.0]
["bitfinex","SOLUSD",1718607428957,2.5298,146.26,146.22,45.0]
["bitfinex","SOLUSD",1718607429652,2.5299,146.25,146.22,45.0]
["bitfinex","SOLUSD",1718607430273,2.53,146.24,146.22,45.0]
["bitfinex","SOLUSD",1718607430479,7.5899,146.25,146.22,45.0]
["bitfinex","SOLUSD",1718607430681,25.2981,146.26,146.22,45.0]
["bitfinex","SOLUSD",1718607430974,17.7086,146.26,146.22,45.0]
["bitfinex","SOLUSD",1718607431160,2.5299,146.25,146.22,45.0]
["bitfinex","SOLUSD",1718607431359,22.7677,146.26,146.22,45.0]
["bitfinex","SOLUSD",1718607431681,25.2975,146.26,146.22,45.0]
["bitfinex","SOLUSD",1718607431886,2.5294,146.28,146.22,45.0]
["bitfinex","SOLUSD",1718607432578,20.0,146.32,146.22,45.0]
["bitfinex","SOLUSD",1718607432579,2.5289,146.31,146.22,45.0]
["bitfinex","SOLUSD",1718607432776,2.5289,146.31,146.23,20.0]
["bitfinex","SOLUSD",1718607432988,7.5866,146.31,146.24,45.0]
["bitfinex","SOLUSD",1718607433488,15.1734,146.31,146.24,45.0]
["bitfinex","SOLUSD",1718607433674,2.5291,146.3,146.24,45.0]
["bitfinex","SOLUSD",1718607434154,2.5296,146.27,146.21,15.8384]
["bitfinex","SOLUSD",1718607434355,2.5296,146.27,146.22,20.0]
["bitfinex","SOLUSD",1718607434554,2.5303,146.23,146.21,15.8384]
["bitfinex","SOLUSD",1718607434755,17.7065,146.28,146.21,15.8384]
["bitfinex","SOLUSD",1718607434951,5.0592,146.27,146.21,15.8384]
["bitfinex","SOLUSD",1718607435154,0.17,146.32,146.21,15.8384]
["bitfinex","SOLUSD",1718607435390,7.5893,146.26,146.21,15.8384]
["bitfinex","SOLUSD",1718607435671,7.5889,146.27,146.21,15.8384]
["bitfinex","SOLUSD",1718607435880,15.1776,146.27,146.22,45.0]
["bitfinex","SOLUSD",1718607436680,5.0585,146.29,146.22,45.0]
["bitfinex","SOLUSD",1718607436866,16.51,146.34,146.22,45.0]
["bitfinex","SOLUSD",1718607437073,2.5296,146.27,146.22,45.0]
["bitfinex","SOLUSD",1718607437471,22.7636,146.29,146.23,1.0860173]
["bitfinex","SOLUSD",1718607437674,2.5294,146.28,146.22,45.0]
["bitfinex","SOLUSD",1718607438485,20.0,146.33,146.21,15.8384]
["bitfinex","SOLUSD",1718607438486,2.5298,146.26,146.21,15.8384]
["bitfinex","SOLUSD",1718607438670,16.51,146.32,146.21,15.8384]
["bitfinex","SOLUSD",1718607438867,2.5296,146.27,146.21,15.8384]
["bitfinex","SOLUSD",1718607439664,7.5887,146.27,146.21,15.8384]
["bitfinex","SOLUSD",1718607439886,7.5887,146.27,146.22,45.0]
["bitfinex","SOLUSD",1718607440064,2.5296,146.27,146.22,45.0]
["bitfinex","SOLUSD",1718607440259,31.67608949,146.37,146.22,45.0]
["bitfinex","SOLUSD",1718607440571,7.5872,146.3,146.22,45.0]
["bitfinex","SOLUSD",1718607440894,15.1743,146.3,146.22,45.0]
["bitfinex","SOLUSD",1718607441387,2.5292,146.29,146.22,45.0]
["bitfinex","SOLUSD",1718607441573,25.2905,146.3,146.22,45.0]
["bitfinex","SOLUSD",1718607441775,7.5872,146.3,146.22,45.0]
["bitfinex","SOLUSD",1718607442463,15.1743,146.3,146.22,45.0]
["bitfinex","SOLUSD",1718607442665,39.1149,146.35,146.22,45.0]
["bitfinex","SOLUSD",1718607442890,25.2891,146.31,146.23,20.34]
["bitfinex","SOLUSD",1718607443088,2.5291,146.3,146.24,45.0]
["bitfinex","SOLUSD",1718607443990,7.5872,146.3,146.24,45.0]
["bitfinex","SOLUSD",1718607444365,25.2909,146.3,146.24,45.0]
["bitfinex","SOLUSD",1718607444590,17.7036,146.3,146.24,45.0]
["bitfinex","SOLUSD",1718607444761,7.5873,146.3,146.24,45.0]
["bitfinex","SOLUSD",1718607445261,25.2895,146.31,146.24,45.0]
["bitfinex","SOLUSD",1718607445466,25.2891,146.31,146.24,45.0]
["bitfinex","SOLUSD",1718607445892,7.5869,146.31,146.24,45.0]
["bitfinex","SOLUSD",1718607446097,7.0622812,146.37,146.25,22.0248]
["bitfinex","SOLUSD",1718607446296,2.5285,146.33,146.26,65.0]
["bitfinex","SOLUSD",1718607446615,2.5285,146.33,146.26,45.0]
["bitfinex","SOLUSD",1718607446970,2.5285,146.33,146.27,0.98598634]
["bitfinex","SOLUSD",1718607447171,7.5856,146.33,146.27,0.98598634]
["bitfinex","SOLUSD",1718607447399,2.5287,146.32,146.27,0.98598634]
["bitfinex","SOLUSD",1718607447765,7.5861,146.32,146.27,0.98598634]
["bitfinex","SOLUSD",1718607447990,2.5287,146.32,146.27,0.98598634]
["bitfinex","SOLUSD",1718607448187,22.7569,146.33,146.26,45.0]
["bitfinex","SOLUSD",1718607448390,2.5287,146.32,146.26,45.0]
["bitfinex","SOLUSD",1718607448690,25.2855,146.33,146.26,45.0]
["bitfinex","SOLUSD",1718607449683,7.5858,146.33,146.26,45.0]
["bitfinex","SOLUSD",1718607449995,2.5287,146.32,146.31,2.5288]
["bitfinex","SOLUSD",1718607450292,7.5858,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718607450585,2.5282,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607450800,2.5283,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607451190,7.585,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607451571,2.5285,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718607451887,12.6426,146.33,146.26,45.0]
["bitfinex","SOLUSD",1718607452086,7.5856,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718607452902,2.5286,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718607453498,2.5284,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607453683,7.5848,146.35,146.27,20.17]
["bitfinex","SOLUSD",1718607453895,12.641,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607454080,2.5283,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607454401,7.5848,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607454601,2.5283,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607454787,7.0622812,146.37,146.31,16.1723]
["bitfinex","SOLUSD",1718607455102,29.8129812,146.37,146.32,45.0]
["bitfinex","SOLUSD",1718607455314,7.5841,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607455502,15.1681,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607455683,7.5841,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607455882,2.5281,146.35,146.33,2.5283]
["bitfinex","SOLUSD",1718607456982,2.5281,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718607457294,7.5841,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607457810,15.1681,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607458213,7.5841,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607458415,7.5846,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607459404,2.5282,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607459612,7.5853,146.34,146.32,47.5286]
["bitfinex","SOLUSD",1718607459783,2.5285,146.33,146.32,45.0]
["bitfinex","SOLUSD",1718607459981,7.5851,146.34,146.32,47.5286]
["bitfinex","SOLUSD",1718607460381,2.5284,146.34,146.32,47.5286]
["bitfinex","SOLUSD",1718607460808,2.5284,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718607461008,25.2825,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607461304,2.5283,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607461501,7.5843,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718607461686,2.5282,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607462006,7.5846,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607462206,2.5282,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718607462518,2.5282,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607462809,2.5282,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718607463008,2.5281,146.36,146.32,45.0]
["bitfinex","SOLUSD",1718607463212,2.5281,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607463692,22.7511,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607463693,5.0557,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607463897,7.5836,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607464080,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607464283,15.168,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607464483,2.5281,146.35,146.34,2.5282]
["bitfinex","SOLUSD",1718607464985,15.1681,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607465513,7.5834,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607466415,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607466585,2.528,146.36,146.32,45.0]
["bitfinex","SOLUSD",1718607466999,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607467511,2.5284,146.34,146.32,47.5286]
["bitfinex","SOLUSD",1718607467719,2.5282,146.35,146.32,45.0]
["bitfinex","SOLUSD",1718607467882,25.2805,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718607468082,15.1691,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607469195,7.5846,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607469500,29.82329449,146.42,146.35,2.528]
["bitfinex","SOLUSD",1718607469708,7.5835,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607470020,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607470212,2.528,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607470416,2.528,146.36,146.32,45.0]
["bitfinex","SOLUSD",1718607470620,2.528,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607470827,25.2787,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607470990,7.5828,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607471186,13.31329449,146.42,146.33,15.326]
["bitfinex","SOLUSD",1718607471187,6.237,146.42,146.33,15.326]
["bitfinex","SOLUSD",1718607471392,7.5821,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718607471686,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607471888,7.5826,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607472091,2.5275,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718607472297,25.2737,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607472503,22.7475,146.39,146.34,45.0]
["bitfinex","SOLUSD",1718607472691,2.5277,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718607473303,7.5827,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607474494,2.5276,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607474686,7.5822,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607474888,2.5274,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718607475222,25.2734,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607475520,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607476102,22.746,146.4,146.34,45.0]
["bitfinex","SOLUSD",1718607476415,2.5275,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607476622,22.746,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607476918,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607477108,7.5825,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607477300,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607477502,7.5825,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607477811,12.6375,146.39,146.34,45.0]
["bitfinex","SOLUSD",1718607478108,2.5276,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718607478417,15.1651,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607478835,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607479163,2.5275,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718607479505,25.2737,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607480015,7.5825,146.39,146.37,47.5277]
["bitfinex","SOLUSD",1718607480213,2.5275,146.39,146.37,47.5277]
["bitfinex","SOLUSD",1718607480397,2.5277,146.38,146.36,47.5278]
["bitfinex","SOLUSD",1718607481014,7.583,146.38,146.36,47.5278]
["bitfinex","SOLUSD",1718607481316,12.6392,146.37,146.33,15.326]
["bitfinex","SOLUSD",1718607481506,28.2412,146.37,146.33,15.326]
["bitfinex","SOLUSD",1718607481707,10.5459,146.37,146.33,15.326]
["bitfinex","SOLUSD",1718607481914,8.0179,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607482228,8.0179,146.37,146.33,15.326]
["bitfinex","SOLUSD",1718607482229,22.7505,146.37,146.33,15.326]
["bitfinex","SOLUSD",1718607482524,2.5282,146.35,146.33,17.8544]
["bitfinex","SOLUSD",1718607482735,7.5856,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718607482954,28.2457,146.34,146.29,16.3261]
["bitfinex","SOLUSD",1718607483123,7.5847,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718607483316,2.5284,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718607483516,7.5847,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718607483828,2.5283,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718607484237,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607484426,2.528,146.36,146.29,16.3261]
["bitfinex","SOLUSD",1718607484748,7.5836,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607484933,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607485449,7.5835,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607485766,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607485937,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607486464,2.528,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607486746,7.5838,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607487050,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607487552,2.528,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607487732,22.7508,146.37,146.3,45.0]
["bitfinex","SOLUSD",1718607487733,2.5279,146.37,146.3,45.0]
["bitfinex","SOLUSD",1718607488053,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607488347,2.5279,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718607488515,2.5279,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607488716,2.5279,146.37,146.3,45.0]
["bitfinex","SOLUSD",1718607488717,7.5832,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607489144,2.5278,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607489369,15.1662,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607489835,7.5832,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607490037,12.6384,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607490345,5.055,146.39,146.3,45.0]
["bitfinex","SOLUSD",1718607490554,2.5277,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718607490854,7.583,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718607492157,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607492838,2.5278,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718607493547,7.5831,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607493855,2.5275,146.39,146.32,1.36643279]
["bitfinex","SOLUSD",1718607494044,2.5275,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607494351,22.7465,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607494561,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607494748,22.7465,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607494944,2.5274,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607495259,7.5822,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607495458,15.1641,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607495762,2.5275,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607496953,7.5825,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607497261,2.5276,146.38,146.37,2.5276]
["bitfinex","SOLUSD",1718607497473,2.5276,146.38,146.33,6.3692]
["bitfinex","SOLUSD",1718607497755,0.17,146.43,146.36,2.5279]
["bitfinex","SOLUSD",1718607497934,5.0553,146.38,146.34,45.0]
["bitfinex","SOLUSD",1718607498135,15.166,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607498560,7.583,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607498865,22.7489,146.38,146.34,45.0]
["bitfinex","SOLUSD",1718607499041,15.1672,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607499460,22.7492,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718607499641,7.5836,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607499845,2.5279,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718607500349,2.5279,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607501180,2.5277,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607501351,7.583,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607502157,7.5835,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607502946,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607503160,2.5278,146.37,146.36,2.5279]
["bitfinex","SOLUSD",1718607503562,7.5835,146.37,146.33,6.3692]
["bitfinex","SOLUSD",1718607503868,20.0,146.43,146.29,16.3261]
["bitfinex","SOLUSD",1718607503869,2.5286,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718607504242,7.5851,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718607504443,2.5285,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718607504659,7.5856,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718607504862,2.5285,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718607505140,2.5284,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718607505451,5.5,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718607505647,13.0851,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718607505867,7.5841,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607506161,5.5,146.36,146.3,5.5]
["bitfinex","SOLUSD",1718607506361,30.7805,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718607506746,13.0841,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718607506945,2.5284,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607507147,8.0284,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607507347,13.0851,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607507578,18.1418,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607507872,20.6703,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607508051,13.0852,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607508472,8.0285,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718607508770,5.5,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718607510355,7.06578009,146.4,146.37,2.5278]
["bitfinex","SOLUSD",1718607510661,5.5,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718607511464,7.5825,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607511885,13.0825,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607512565,2.5276,146.38,146.33,5.5]
["bitfinex","SOLUSD",1718607512763,22.7491,146.38,146.34,45.0]
["bitfinex","SOLUSD",1718607513077,13.0831,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607513440,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607513842,16.48,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718607514148,2.5274,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718607514474,22.746,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607514656,2.5274,146.39,146.34,45.0]
["bitfinex","SOLUSD",1718607514858,25.2734,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607515061,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607515447,15.1631,146.41,146.35,15.1569]
["bitfinex","SOLUSD",1718607515759,7.5819,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607516944,7.5806,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718607517142,22.7099,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718607517366,2.5265,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718607517569,12.6324,146.45,146.37,20.17]
["bitfinex","SOLUSD",1718607517742,25.2634,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718607517947,2.5264,146.45,146.38,0.34]
["bitfinex","SOLUSD",1718607519772,29.44139158,146.52,146.39,0.34]
["bitfinex","SOLUSD",1718607519994,2.5264,146.45,146.39,0.34]
["bitfinex","SOLUSD",1718607520156,7.5793,146.45,146.39,0.34]
["bitfinex","SOLUSD",1718607520470,7.5799,146.44,146.38,0.34]
["bitfinex","SOLUSD",1718607520658,2.5268,146.43,146.38,0.34]
["bitfinex","SOLUSD",1718607520863,2.5268,146.43,146.37,40.81]
["bitfinex","SOLUSD",1718607521059,20.0,146.51,146.37,20.17]
["bitfinex","SOLUSD",1718607521060,16.48,146.49,146.37,20.17]
["bitfinex","SOLUSD",1718607521273,2.527,146.42,146.37,20.0]
["bitfinex","SOLUSD",1718607521574,2.5267,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718607521775,22.7388,146.45,146.36,40.5]
["bitfinex","SOLUSD",1718607522158,25.2653,146.45,146.36,40.5]
["bitfinex","SOLUSD",1718607522470,25.2633,146.46,146.37,0.34]
["bitfinex","SOLUSD",1718607522778,25.2633,146.46,146.38,0.51]
["bitfinex","SOLUSD",1718607523077,7.5791,146.46,146.38,0.51]
["bitfinex","SOLUSD",1718607523374,7.5791,146.46,146.38,1.8756354]
["bitfinex","SOLUSD",1718607523770,2.5264,146.45,146.38,0.51]
["bitfinex","SOLUSD",1718607524076,2.5264,146.45,146.39,0.17]
["bitfinex","SOLUSD",1718607524555,2.5266,146.44,146.39,0.17]
["bitfinex","SOLUSD",1718607524758,2.5266,146.44,146.38,0.51]
["bitfinex","SOLUSD",1718607525278,2.5265,146.45,146.38,0.51]
["bitfinex","SOLUSD",1718607526072,7.5794,146.45,146.38,0.51]
["bitfinex","SOLUSD",1718607526282,7.5799,146.44,146.38,0.51]
["bitfinex","SOLUSD",1718607526458,15.1598,146.44,146.38,0.51]
["bitfinex","SOLUSD",1718607526655,2.5268,146.43,146.38,0.51]
["bitfinex","SOLUSD",1718607527175,15.1599,146.44,146.38,0.51]
["bitfinex","SOLUSD",1718607527354,7.58,146.44,146.38,0.51]
["bitfinex","SOLUSD",1718607527551,2.527,146.42,146.36,20.0]
["bitfinex","SOLUSD",1718607528166,7.5809,146.42,146.36,20.0]
["bitfinex","SOLUSD",1718607528372,7.5811,146.42,146.36,20.0]
["bitfinex","SOLUSD",1718607528580,2.5271,146.42,146.36,20.0]
["bitfinex","SOLUSD",1718607529589,0.17,146.45,146.35,21.2924]
["bitfinex","SOLUSD",1718607529757,2.5275,146.39,146.35,21.2924]
["bitfinex","SOLUSD",1718607529955,22.7465,146.4,146.35,15.1569]
["bitfinex","SOLUSD",1718607530190,0.34,146.45,146.35,15.1569]
["bitfinex","SOLUSD",1718607530356,0.34,146.45,146.32,6.2891]
["bitfinex","SOLUSD",1718607530357,2.528,146.36,146.32,6.2891]
["bitfinex","SOLUSD",1718607530552,7.5836,146.37,146.32,6.2891]
["bitfinex","SOLUSD",1718607530763,7.5835,146.37,146.32,6.2891]
["bitfinex","SOLUSD",1718607530992,7.5835,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607530993,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607531183,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607531372,2.5278,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718607531671,22.749,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607531672,7.5832,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607531873,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607532077,7.5834,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607532782,7.5825,146.39,146.32,6.2891]
["bitfinex","SOLUSD",1718607532989,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607533381,12.6385,146.38,146.35,2.528]
["bitfinex","SOLUSD",1718607533590,25.277,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607533792,16.4528,146.41,146.32,6.2891]
["bitfinex","SOLUSD",1718607533984,2.5279,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607534376,25.2775,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607534579,25.2775,146.38,146.32,6.2891]
["bitfinex","SOLUSD",1718607535094,2.5278,146.37,146.32,6.2891]
["bitfinex","SOLUSD",1718607535393,7.5832,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607535695,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607535885,25.2771,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607536093,2.5278,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607536578,7.5831,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607537495,13.0731,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607537695,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607538084,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607538382,30.7689,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607538898,13.0737,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607539772,8.0177,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607539972,13.073,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607540196,8.0177,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607540867,13.073,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607541483,20.656,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607541681,13.073,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607543685,20.656,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607543984,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607544921,13.0731,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607545082,20.6561,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607545275,15.1661,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607545472,20.6561,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607545904,2.5278,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718607546092,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607547592,5.0551,146.39,146.33,1.36657284]
["bitfinex","SOLUSD",1718607547793,8.0175,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607548207,5.49,146.39,146.33,5.49]
["bitfinex","SOLUSD",1718607548400,8.0175,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607548999,13.0725,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607549314,2.5276,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718607549682,20.6551,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607549902,2.5276,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718607550392,2.5276,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718607550592,2.5276,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718607551191,2.5276,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718607551516,30.7651,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607551692,2.5276,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718607551890,2.5276,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718607552087,2.5279,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607552404,7.5836,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607552627,7.5847,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718607552784,2.5283,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718607553289,28.2438,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718607553486,2.5283,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718607553793,30.7721,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718607554106,13.0746,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718607554279,5.49,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718607555107,8.0181,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718607555286,13.0741,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718607555490,2.5281,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607555803,5.49,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607556302,8.018,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607556606,8.018,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607556776,8.018,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607557678,13.074,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607558014,2.5281,146.35,146.33,2.5283]
["bitfinex","SOLUSD",1718607558310,2.5281,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718607558606,13.0741,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718607560394,8.0181,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718607560593,5.49,146.37,146.31,20.8469]
["bitfinex","SOLUSD",1718607560916,7.5826,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607561094,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607561291,7.5824,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607561753,12.6374,146.39,146.34,5.49]
["bitfinex","SOLUSD",1718607561898,15.165,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607562093,2.5276,146.39,146.33,5.49]
["bitfinex","SOLUSD",1718607562415,2.5275,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607562591,7.5817,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718607562797,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718607563109,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607563409,7.5824,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607564199,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607566127,25.2734,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607566338,2.5274,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607566819,2.5274,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718607567611,2.5274,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607569923,7.5824,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607570725,2.5274,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607572008,2.5274,146.39,146.34,5.49]
["bitfinex","SOLUSD",1718607572213,7.5822,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607573228,15.1642,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607573418,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607574035,7.5825,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607576242,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607577436,25.2735,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607578116,2.5274,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607578639,7.582,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607578825,2.5274,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718607579322,2.5271,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607579528,2.5272,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607579836,7.5815,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607580024,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718607580231,20.6529,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718607580523,18.1257,146.41,146.35,5.49]
["bitfinex","SOLUSD",1718607580830,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718607581028,2.5274,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607581417,7.5824,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607581744,5.055,146.39,146.34,5.49]
["bitfinex","SOLUSD",1718607581930,12.1118,146.44,146.29,20.5]
["bitfinex","SOLUSD",1718607582127,12.1118,146.44,146.34,2.5282]
["bitfinex","SOLUSD",1718607582128,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607582331,28.2415,146.37,146.31,27.4425]
["bitfinex","SOLUSD",1718607582332,5.49,146.37,146.31,27.4425]
["bitfinex","SOLUSD",1718607582514,30.767,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607582714,30.767,146.38,146.32,5.49]
["bitfinex","SOLUSD",1718607582715,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607583225,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607584412,13.0738,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607585232,28.2409,146.37,146.31,15.3569]
["bitfinex","SOLUSD",1718607585432,30.7688,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607585834,13.0738,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607586034,5.49,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607586418,5.49,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607586419,8.018,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607586745,5.49,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607586923,5.49,146.36,146.31,15.3569]
["bitfinex","SOLUSD",1718607587127,5.49,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607587346,13.0734,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607588018,5.49,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607588847,12.0191,146.36,146.28,15.9651]
["bitfinex","SOLUSD",1718607589157,5.49,146.33,146.32,2.5285]
["bitfinex","SOLUSD",1718607590054,5.49,146.34,146.33,2.5284]
["bitfinex","SOLUSD",1718607590631,5.49,146.35,146.34,2.5282]
["bitfinex","SOLUSD",1718607590953,5.49,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718607591627,7.5831,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607591831,19.1238,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718607592037,2.5273,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718607592248,2.5274,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718607592553,11.2694,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718607592852,2.5272,146.41,146.35,5.49]
["bitfinex","SOLUSD",1718607593038,8.0172,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607593426,13.0715,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607593846,20.6529,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607594055,15.1629,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607594348,2.5272,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607594554,8.0172,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607594736,8.0172,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718607594933,30.7603,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718607595435,2.527,146.42,146.4,2.5271]
["bitfinex","SOLUSD",1718607595634,22.7416,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718607595635,8.0169,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718607596152,2.5268,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718607596353,7.5804,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718607597135,2.5268,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718607597364,7.5804,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718607597849,2.5269,146.42,146.41,2.527]
["bitfinex","SOLUSD",1718607598051,2.5268,146.43,146.38,5.49]
["bitfinex","SOLUSD",1718607598237,7.5804,146.43,146.38,5.49]
["bitfinex","SOLUSD",1718607598438,2.5269,146.42,146.38,5.49]
["bitfinex","SOLUSD",1718607599049,2.5269,146.42,146.37,5.49]
["bitfinex","SOLUSD",1718607600464,15.305,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718607600672,5.49,146.44,146.35,20.51]
["bitfinex","SOLUSD",1718607600877,7.5821,146.4,146.35,20.51]
["bitfinex","SOLUSD",1718607601168,2.5274,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718607601572,2.5277,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718607601747,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607602133,2.5273,146.4,146.38,2.5274]
["bitfinex","SOLUSD",1718607602335,13.0716,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718607602646,7.5814,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607602842,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718607603140,20.0,146.43,146.36,2.528]
["bitfinex","SOLUSD",1718607603141,2.5278,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718607603337,5.49,146.38,146.32,5.49]
["bitfinex","SOLUSD",1718607603663,13.0728,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718607603862,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718607604162,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607604536,30.7685,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607604735,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607604968,15.168,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607605170,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607605353,30.7687,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607605668,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718607606163,10.5459,146.37,146.32,20.0]
["bitfinex","SOLUSD",1718607606380,30.7689,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718607606962,13.0738,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718607607572,5.0554,146.38,146.33,0.52688305]
["bitfinex","SOLUSD",1718607607773,13.0731,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607607984,22.7481,146.39,146.32,25.49]
["bitfinex","SOLUSD",1718607608268,8.0175,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718607608471,13.0726,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607608645,2.5276,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718607609047,15.1652,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718607609241,7.5821,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718607609465,5.0544,146.41,146.35,5.49]
["bitfinex","SOLUSD",1718607609655,2.5273,146.4,146.38,2.5274]
["bitfinex","SOLUSD",1718607613174,7.5819,146.4,146.38,2.5274]
["bitfinex","SOLUSD",1718607615173,5.0537,146.43,146.37,5.49]
["bitfinex","SOLUSD",1718607615345,7.5804,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718607616051,7.5808,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718607616265,2.5271,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718607617058,7.5809,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718607617242,2.527,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718607620346,30.7587,146.43,146.37,5.49]
["bitfinex","SOLUSD",1718607620542,8.0169,146.43,146.38,0.17]
["bitfinex","SOLUSD",1718607620754,2.5269,146.43,146.38,25.66]
["bitfinex","SOLUSD",1718607621001,29.84032268,146.58,146.41,5.49]
["bitfinex","SOLUSD",1718607621002,2.5263,146.46,146.41,5.49]
["bitfinex","SOLUSD",1718607621170,5.0521,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718607621492,5.0521,146.48,146.44,1.35489191]
["bitfinex","SOLUSD",1718607621823,2.5261,146.47,146.43,5.49]
["bitfinex","SOLUSD",1718607622146,6.204,146.51,146.4,0.17]
["bitfinex","SOLUSD",1718607622342,5.0522,146.47,146.43,5.49]
["bitfinex","SOLUSD",1718607622560,15.1568,146.47,146.42,5.66]
["bitfinex","SOLUSD",1718607622769,2.5263,146.46,146.43,20.0]
["bitfinex","SOLUSD",1718607622972,12.6306,146.47,146.43,20.0]
["bitfinex","SOLUSD",1718607622973,22.735,146.47,146.43,20.0]
["bitfinex","SOLUSD",1718607623271,7.5785,146.47,146.43,20.0]
["bitfinex","SOLUSD",1718607623572,2.5261,146.47,146.43,20.0]
["bitfinex","SOLUSD",1718607623779,25.2601,146.48,146.43,25.49]
["bitfinex","SOLUSD",1718607623956,28.222,146.49,146.43,25.49]
["bitfinex","SOLUSD",1718607624271,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718607624477,28.2223,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718607624648,5.0513,146.5,146.44,5.49]
["bitfinex","SOLUSD",1718607624850,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718607625048,7.5768,146.5,146.45,5.66]
["bitfinex","SOLUSD",1718607625276,2.5255,146.51,146.46,5.66]
["bitfinex","SOLUSD",1718607625692,5.0503,146.53,146.47,5.49]
["bitfinex","SOLUSD",1718607625991,2.5252,146.52,146.47,5.49]
["bitfinex","SOLUSD",1718607626491,2.5252,146.52,146.48,5.49]
["bitfinex","SOLUSD",1718607626692,22.7259,146.53,146.48,25.49]
["bitfinex","SOLUSD",1718607626861,7.5755,146.53,146.48,25.49]
["bitfinex","SOLUSD",1718607627383,16.0138,146.6,146.48,20.0]
["bitfinex","SOLUSD",1718607627591,2.5251,146.53,146.49,6.85505729]
["bitfinex","SOLUSD",1718607627885,7.5749,146.54,146.49,6.85505729]
["bitfinex","SOLUSD",1718607628274,2.525,146.54,146.5,1.36494873]
["bitfinex","SOLUSD",1718607628480,7.5748,146.54,146.5,1.36494873]
["bitfinex","SOLUSD",1718607628864,5.0494,146.56,146.51,0.17]
["bitfinex","SOLUSD",1718607629073,2.5247,146.55,146.51,5.49]
["bitfinex","SOLUSD",1718607629325,2.5244,146.57,146.52,5.49]
["bitfinex","SOLUSD",1718607629889,2.5242,146.58,146.53,5.49]
["bitfinex","SOLUSD",1718607630109,17.6685,146.59,146.54,0.17]
["bitfinex","SOLUSD",1718607630255,5.0484,146.58,146.53,0.17]
["bitfinex","SOLUSD",1718607630464,2.5242,146.58,146.53,5.83]
["bitfinex","SOLUSD",1718607631062,22.7151,146.6,146.54,0.17]
["bitfinex","SOLUSD",1718607631258,2.5241,146.59,146.54,25.66]
["bitfinex","SOLUSD",1718607631574,7.5722,146.59,146.54,25.66]
["bitfinex","SOLUSD",1718607633105,2.5241,146.59,146.54,25.66]
["bitfinex","SOLUSD",1718607633612,22.2422,146.64,146.54,25.66]
["bitfinex","SOLUSD",1718607633613,7.5696,146.64,146.58,5.49]
["bitfinex","SOLUSD",1718607633792,7.5706,146.62,146.58,5.49]
["bitfinex","SOLUSD",1718607633986,15.078,146.67,146.55,0.51]
["bitfinex","SOLUSD",1718607634190,5.49,146.61,146.56,0.17]
["bitfinex","SOLUSD",1718607634402,5.49,146.62,146.57,5.49]
["bitfinex","SOLUSD",1718607634591,5.0468,146.63,146.58,5.49]
["bitfinex","SOLUSD",1718607634903,2.5234,146.63,146.58,5.49]
["bitfinex","SOLUSD",1718607635801,7.5698,146.64,146.59,0.17]
["bitfinex","SOLUSD",1718607636006,13.0598,146.64,146.59,0.17]
["bitfinex","SOLUSD",1718607636180,7.5698,146.64,146.59,5.66]
["bitfinex","SOLUSD",1718607636386,15.1393,146.64,146.59,5.66]
["bitfinex","SOLUSD",1718607636777,7.5698,146.64,146.59,5.66]
["bitfinex","SOLUSD",1718607637009,2.5233,146.64,146.59,5.66]
["bitfinex","SOLUSD",1718607637211,15.078,146.67,146.58,16.1623]
["bitfinex","SOLUSD",1718607637380,13.0603,146.63,146.58,16.1623]
["bitfinex","SOLUSD",1718607637702,8.0134,146.63,146.58,16.1623]
["bitfinex","SOLUSD",1718607638091,5.49,146.63,146.58,16.1623]
["bitfinex","SOLUSD",1718607638288,8.0133,146.63,146.58,16.1623]
["bitfinex","SOLUSD",1718607638602,15.14,146.63,146.58,16.1623]
["bitfinex","SOLUSD",1718607638776,13.06,146.63,146.58,16.1623]
["bitfinex","SOLUSD",1718607638980,2.5235,146.62,146.58,16.1623]
["bitfinex","SOLUSD",1718607639386,20.6303,146.63,146.58,16.1623]
["bitfinex","SOLUSD",1718607639683,13.0602,146.63,146.58,16.1623]
["bitfinex","SOLUSD",1718607640494,8.0135,146.62,146.56,5.83]
["bitfinex","SOLUSD",1718607640698,5.49,146.59,146.55,15.8079]
["bitfinex","SOLUSD",1718607641211,7.5717,146.6,146.55,15.8079]
["bitfinex","SOLUSD",1718607641212,5.49,146.6,146.55,15.8079]
["bitfinex","SOLUSD",1718607641392,2.5238,146.61,146.55,15.8079]
["bitfinex","SOLUSD",1718607641598,5.49,146.6,146.55,15.8079]
["bitfinex","SOLUSD",1718607641902,7.5702,146.63,146.56,0.34]
["bitfinex","SOLUSD",1718607642109,5.49,146.63,146.58,0.17]
["bitfinex","SOLUSD",1718607642287,10.536,146.65,146.59,5.49]
["bitfinex","SOLUSD",1718607642493,13.0591,146.65,146.59,5.49]
["bitfinex","SOLUSD",1718607642694,8.0131,146.65,146.59,5.49]
["bitfinex","SOLUSD",1718607642987,5.49,146.65,146.59,5.49]
["bitfinex","SOLUSD",1718607643321,8.013,146.65,146.59,5.49]
["bitfinex","SOLUSD",1718607643693,13.0591,146.65,146.59,5.49]
["bitfinex","SOLUSD",1718607644213,13.0595,146.64,146.58,5.83]
["bitfinex","SOLUSD",1718607644388,8.0132,146.64,146.59,20.0]
["bitfinex","SOLUSD",1718607645714,5.49,146.64,146.59,20.0]
["bitfinex","SOLUSD",1718607646208,5.0453,146.67,146.61,15.9642]
["bitfinex","SOLUSD",1718607646387,2.5226,146.68,146.61,15.9642]
["bitfinex","SOLUSD",1718607646586,15.9221,146.71,146.62,20.0]
["bitfinex","SOLUSD",1718607646793,5.49,146.67,146.62,20.0]
["bitfinex","SOLUSD",1718607646989,25.2218,146.7,146.62,25.49]
["bitfinex","SOLUSD",1718607647212,2.5222,146.7,146.63,0.17]
["bitfinex","SOLUSD",1718607647401,5.0442,146.71,146.63,0.51]
["bitfinex","SOLUSD",1718607647590,2.522,146.71,146.64,0.17]
["bitfinex","SOLUSD",1718607647788,2.522,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718607647789,5.49,146.69,146.65,0.17]
["bitfinex","SOLUSD",1718607648010,5.49,146.7,146.65,20.34]
["bitfinex","SOLUSD",1718607648220,5.49,146.69,146.65,20.34]
["bitfinex","SOLUSD",1718607648406,2.5221,146.7,146.65,20.0]
["bitfinex","SOLUSD",1718607648607,15.1331,146.7,146.65,20.0]
["bitfinex","SOLUSD",1718607648810,22.6981,146.71,146.63,25.83]
["bitfinex","SOLUSD",1718607649011,5.49,146.69,146.64,0.51]
["bitfinex","SOLUSD",1718607649418,2.5221,146.7,146.64,20.51]
["bitfinex","SOLUSD",1718607649593,2.5221,146.7,146.64,0.51]
["bitfinex","SOLUSD",1718607649799,2.5221,146.71,146.64,0.51]
["bitfinex","SOLUSD",1718607650796,2.5221,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718607651221,26.0542378,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718607651517,8.4013378,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718607651899,0.8356378,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718607652095,3.3574378,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718607652318,8.4010378,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718607652522,2.522,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718607653318,7.5659,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718607653635,2.5221,146.7,146.64,0.51]
["bitfinex","SOLUSD",1718607653999,2.5221,146.7,146.64,0.34]
["bitfinex","SOLUSD",1718607654201,0.8356378,146.72,146.62,20.0]
["bitfinex","SOLUSD",1718607654202,17.2456378,146.72,146.62,20.0]
["bitfinex","SOLUSD",1718607654396,17.2456378,146.72,146.61,15.9642]
["bitfinex","SOLUSD",1718607654397,7.5686,146.66,146.61,15.9642]
["bitfinex","SOLUSD",1718607654613,7.5692,146.65,146.61,15.9642]
["bitfinex","SOLUSD",1718607654822,16.41,146.69,146.61,15.9642]
["bitfinex","SOLUSD",1718607654823,7.568,146.67,146.61,15.9642]
["bitfinex","SOLUSD",1718607655019,15.1321,146.71,146.61,15.9642]
["bitfinex","SOLUSD",1718607655213,2.5222,146.7,146.61,36.4642]
["bitfinex","SOLUSD",1718607655822,2.5222,146.7,146.62,20.0]
["bitfinex","SOLUSD",1718607656136,22.6981,146.71,146.62,20.0]
["bitfinex","SOLUSD",1718607656137,2.522,146.71,146.63,0.68]
["bitfinex","SOLUSD",1718607656318,7.5659,146.71,146.63,0.68]
["bitfinex","SOLUSD",1718607656511,0.8356378,146.72,146.63,0.68]
["bitfinex","SOLUSD",1718607656718,3.3574378,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718607656932,3.3574378,146.72,146.65,20.68]
["bitfinex","SOLUSD",1718607657818,0.8356378,146.72,146.67,0.17]
["bitfinex","SOLUSD",1718607658010,0.8356378,146.72,146.67,0.68]
["bitfinex","SOLUSD",1718607658540,0.8356378,146.72,146.67,20.68]
["bitfinex","SOLUSD",1718607662040,0.8356378,146.72,146.67,20.51]
["bitfinex","SOLUSD",1718607662554,0.8356378,146.72,146.68,0.17]
["bitfinex","SOLUSD",1718607662750,0.8356378,146.72,146.69,0.17]
["bitfinex","SOLUSD",1718607663058,0.8356378,146.72,146.69,20.34]
["bitfinex","SOLUSD",1718607664116,3.3574378,146.72,146.68,15.3551]
["bitfinex","SOLUSD",1718607664318,5.0441,146.71,146.66,6.298]
["bitfinex","SOLUSD",1718607664529,2.522,146.71,146.66,6.298]
["bitfinex","SOLUSD",1718607664756,0.8356378,146.72,146.67,0.17]
["bitfinex","SOLUSD",1718607665449,0.8356378,146.72,146.67,0.34]
["bitfinex","SOLUSD",1718607668422,3.3574378,146.72,146.67,0.34]
["bitfinex","SOLUSD",1718607668757,0.8356378,146.72,146.67,0.34]
["bitfinex","SOLUSD",1718607669249,3.3574378,146.72,146.67,0.34]
["bitfinex","SOLUSD",1718607669632,0.8356378,146.72,146.69,0.17]
["bitfinex","SOLUSD",1718607669829,0.8356378,146.72,146.7,16.2805]
["bitfinex","SOLUSD",1718607671445,5.47,146.71,146.7,16.2805]
["bitfinex","SOLUSD",1718607671948,0.8356378,146.72,146.7,16.4505]
["bitfinex","SOLUSD",1718607672128,0.8356378,146.72,146.7,36.2805]
["bitfinex","SOLUSD",1718607672323,5.47,146.71,146.7,16.2805]
["bitfinex","SOLUSD",1718607672524,5.47,146.71,146.7,36.2805]
["bitfinex","SOLUSD",1718607673040,5.47,146.71,146.66,22.9057]
["bitfinex","SOLUSD",1718607673352,10.0894,146.69,146.66,16.6077]
["bitfinex","SOLUSD",1718607673531,5.47,146.67,146.62,21.8906]
["bitfinex","SOLUSD",1718607673731,5.47,146.66,146.62,21.8906]
["bitfinex","SOLUSD",1718607674048,5.47,146.69,146.63,5.47]
["bitfinex","SOLUSD",1718607674230,0.8356378,146.72,146.64,5.47]
["bitfinex","SOLUSD",1718607674550,5.47,146.7,146.65,20.0]
["bitfinex","SOLUSD",1718607674746,0.8356378,146.72,146.65,20.0]
["bitfinex","SOLUSD",1718607674943,0.8356378,146.72,146.66,15.5064]
["bitfinex","SOLUSD",1718607675146,5.47,146.7,146.67,20.51]
["bitfinex","SOLUSD",1718607675330,5.47,146.7,146.68,0.17]
["bitfinex","SOLUSD",1718607675531,0.8356378,146.72,146.7,0.17]
["bitfinex","SOLUSD",1718607675735,0.8356378,146.72,146.7,1.70295]
["bitfinex","SOLUSD",1718607676029,0.8356378,146.72,146.7,0.34]
["bitfinex","SOLUSD",1718607677140,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607678241,0.8356378,146.72,146.71,3.88485327]
["bitfinex","SOLUSD",1718607678763,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607680438,2.5221,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718607680645,7.566,146.71,146.67,20.0]
["bitfinex","SOLUSD",1718607680851,15.1319,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718607681055,0.8356378,146.72,146.66,18.0291]
["bitfinex","SOLUSD",1718607681261,16.4,146.71,146.62,15.5057]
["bitfinex","SOLUSD",1718607681468,2.5227,146.67,146.62,15.5057]
["bitfinex","SOLUSD",1718607681676,25.2254,146.68,146.62,15.5057]
["bitfinex","SOLUSD",1718607681969,2.5224,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718607682177,2.5225,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718607682482,7.5672,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718607682674,7.5667,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718607682969,8.4012378,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718607683172,3.3575378,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718607683473,23.3575378,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718607683666,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607684163,0.8356378,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718607684369,3.3574378,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718607684973,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607687362,0.8356378,146.72,146.71,2.6919]
["bitfinex","SOLUSD",1718607687545,0.8356378,146.72,146.71,3.0319]
["bitfinex","SOLUSD",1718607689262,0.8356378,146.72,146.71,4.18590704]
["bitfinex","SOLUSD",1718607689569,0.8356378,146.72,146.71,4.35590704]
["bitfinex","SOLUSD",1718607691676,0.8356378,146.72,146.71,3.2019]
["bitfinex","SOLUSD",1718607692277,0.8356378,146.72,146.71,3.0319]
["bitfinex","SOLUSD",1718607693046,0.8356378,146.72,146.71,3.2019]
["bitfinex","SOLUSD",1718607693251,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607693756,7.5658,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607694090,2.5219,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607694378,0.8356378,146.72,146.7,2.5561]
["bitfinex","SOLUSD",1718607694566,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607694763,0.8356378,146.72,146.7,2.5561]
["bitfinex","SOLUSD",1718607695067,7.5658,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607695273,25.2196,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607695470,17.2356378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607695664,19.7574378,146.72,146.7,2.5561]
["bitfinex","SOLUSD",1718607695856,24.8010378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607696055,2.5219,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607696447,26.0537378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607696649,3.3575378,146.72,146.7,2.5562]
["bitfinex","SOLUSD",1718607697057,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607697455,0.8356378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607697661,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607699663,0.8356378,146.72,146.71,2.6919]
["bitfinex","SOLUSD",1718607699977,0.8356378,146.72,146.71,18.4842]
["bitfinex","SOLUSD",1718607700152,0.8356378,146.72,146.71,38.8242]
["bitfinex","SOLUSD",1718607709875,0.8356378,146.72,146.71,38.6542]
["bitfinex","SOLUSD",1718607710184,0.8356378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607711485,0.8356378,146.72,146.71,2.8619]
["bitfinex","SOLUSD",1718607711874,0.8356378,146.72,146.71,3.2019]
["bitfinex","SOLUSD",1718607714087,0.8356378,146.72,146.71,2.8619]
["bitfinex","SOLUSD",1718607714893,0.8356378,146.72,146.71,3.2019]
["bitfinex","SOLUSD",1718607716561,0.8356378,146.72,146.71,3.0319]
["bitfinex","SOLUSD",1718607721682,0.8356378,146.72,146.71,3.2019]
["bitfinex","SOLUSD",1718607723004,0.8356378,146.72,146.71,3.0319]
["bitfinex","SOLUSD",1718607723471,3.78e-05,146.72,146.71,23.7019]
["bitfinex","SOLUSD",1718607723672,3.78e-05,146.72,146.71,43.7019]
["bitfinex","SOLUSD",1718607724287,3.78e-05,146.72,146.71,22.5219]
["bitfinex","SOLUSD",1718607725285,3.78e-05,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607725479,3.78e-05,146.72,146.71,22.5219]
["bitfinex","SOLUSD",1718607725680,3.78e-05,146.72,146.71,23.2019]
["bitfinex","SOLUSD",1718607726281,3.78e-05,146.72,146.71,3.0319]
["bitfinex","SOLUSD",1718607727384,3.78e-05,146.72,146.71,3.2019]
["bitfinex","SOLUSD",1718607727779,3.78e-05,146.72,146.71,3.0319]
["bitfinex","SOLUSD",1718607728393,3.78e-05,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607739409,5.4700378,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718607741509,7.5658,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607741975,25.2196,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607742387,25.3896,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607742582,31.6188,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607743012,13.965,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607743214,8.7511,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607743520,3.78e-05,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607746193,2.5218378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607746394,3.78e-05,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607746589,0.1700378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607746797,2.5219,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607747407,25.3890378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607747721,7.7358378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607748301,7.7354378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607749222,12.7790378,146.72,146.7,0.0341]
["bitfinex","SOLUSD",1718607749432,7.5658,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607749632,25.5596,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607749834,25.8996,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607750063,62.3461,146.71,146.7,0.0341]
["bitfinex","SOLUSD",1718607751041,0.17,146.69,146.57,21.6766]
["bitfinex","SOLUSD",1718607751255,2.5235,146.62,146.57,15.1902]
["bitfinex","SOLUSD",1718607751423,7.5702,146.63,146.53,22.5482]
["bitfinex","SOLUSD",1718607751751,25.2337,146.63,146.53,22.5482]
["bitfinex","SOLUSD",1718607752059,25.2338,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718607752217,22.7103,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718607752416,17.6651,146.62,146.58,2.524]
["bitfinex","SOLUSD",1718607752739,2.5237,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718607752928,7.5707,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718607753110,2.5235,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718607753314,31.679,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718607753540,2.6935,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718607754336,8.9683,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718607754548,0.17,146.64,146.55,0.17]
["bitfinex","SOLUSD",1718607754730,5.9115,146.65,146.55,0.51]
["bitfinex","SOLUSD",1718607754920,5.9115,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718607755118,8.4345,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718607755448,2.5233,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718607755820,7.5698,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718607756022,2.5233,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718607756215,31.1422,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718607756748,25.2307,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718607757076,7.5692,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718607757665,15.1382,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718607757976,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718607758277,7.5696,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718607758571,2.5233,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718607759173,2.5235,146.62,146.59,2.5238]
["bitfinex","SOLUSD",1718607759547,7.5705,146.62,146.59,2.5238]
["bitfinex","SOLUSD",1718607759971,2.5235,146.62,146.59,2.5238]
["bitfinex","SOLUSD",1718607760376,10.0943,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718607760552,2.5239,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718607760878,2.5239,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718607761045,25.238,146.61,146.58,2.5242]
["bitfinex","SOLUSD",1718607762479,16.57,146.63,146.54,20.0]
["bitfinex","SOLUSD",1718607762678,7.5722,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718607763186,23.9718,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718607763357,16.4,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718607763978,21.2002,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718607763979,31.2943,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718607764152,2.5237,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718607764360,7.5711,146.61,146.54,20.0]
["bitfinex","SOLUSD",1718607764568,7.5711,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718607764782,15.1422,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718607765177,2.5238,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718607766474,2.5238,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718607766666,2.5238,146.6,146.54,20.0]
["bitfinex","SOLUSD",1718607766981,7.5715,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718607767290,2.5238,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718607768490,2.5239,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718607768689,2.5239,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718607768989,16.57,146.63,146.56,2.5244]
["bitfinex","SOLUSD",1718607769160,2.5244,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718607769368,16.4,146.6,146.52,2.5252]
["bitfinex","SOLUSD",1718607769658,2.5246,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718607769882,2.5245,146.56,146.51,20.0]
["bitfinex","SOLUSD",1718607770094,2.5247,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607770277,15.1474,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718607770774,7.5737,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718607772280,2.5246,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718607772909,25.2446,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718607773086,15.1469,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718607773290,2.5245,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718607773787,25.2448,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718607774698,7.5734,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718607775200,7.5734,146.57,146.51,20.0]
["bitfinex","SOLUSD",1718607775201,7.5734,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718607775393,5.48,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718607775600,5.48,146.55,146.54,2.5247]
["bitfinex","SOLUSD",1718607775976,5.48,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718607775977,18.104,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718607776179,13.0544,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718607776499,5.48,146.53,146.52,2.5251]
["bitfinex","SOLUSD",1718607777095,5.48,146.53,146.49,16.2737]
["bitfinex","SOLUSD",1718607777281,5.48,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718607777282,2.5251,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718607777481,5.48,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718607777691,5.48,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718607777893,2.5251,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718607778106,5.48,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718607780219,5.48,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718607781408,2.5247,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607781912,2.5246,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718607782413,7.5737,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718607782713,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718607783324,7.5741,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718607783611,2.5247,146.55,146.5,20.0]
["bitfinex","SOLUSD",1718607783788,2.5247,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718607784092,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718607784702,7.5747,146.54,146.51,2.5252]
["bitfinex","SOLUSD",1718607784905,7.5754,146.53,146.5,22.5255]
["bitfinex","SOLUSD",1718607785117,5.0505,146.52,146.49,18.7993]
["bitfinex","SOLUSD",1718607785287,7.5758,146.52,146.49,18.7993]
["bitfinex","SOLUSD",1718607785489,2.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607785687,25.2519,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718607785927,2.5252,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607786134,7.5755,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718607786419,25.2511,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718607786713,16.44,146.55,146.46,6.1031]
["bitfinex","SOLUSD",1718607786917,2.5256,146.5,146.45,15.6359]
["bitfinex","SOLUSD",1718607787131,7.5768,146.5,146.47,2.5259]
["bitfinex","SOLUSD",1718607787505,7.5768,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718607788022,5.0515,146.49,146.46,22.5261]
["bitfinex","SOLUSD",1718607788224,5.0519,146.48,146.45,18.1622]
["bitfinex","SOLUSD",1718607788431,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718607788926,7.5783,146.47,146.44,2.5265]
["bitfinex","SOLUSD",1718607789128,2.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718607789305,12.6296,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718607789502,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718607789913,2.5263,146.46,146.43,5.0534]
["bitfinex","SOLUSD",1718607790228,7.5783,146.47,146.44,7.5795]
["bitfinex","SOLUSD",1718607790528,7.5783,146.47,146.44,7.5796]
["bitfinex","SOLUSD",1718607790734,7.5783,146.47,146.44,5.0531]
["bitfinex","SOLUSD",1718607790911,2.5261,146.47,146.44,5.0531]
["bitfinex","SOLUSD",1718607791101,25.2599,146.48,146.44,5.0531]
["bitfinex","SOLUSD",1718607791405,16.44,146.49,146.41,16.2277]
["bitfinex","SOLUSD",1718607791610,20.68,146.48,146.43,2.5266]
["bitfinex","SOLUSD",1718607791815,2.5263,146.46,146.43,5.0534]
["bitfinex","SOLUSD",1718607792025,2.5263,146.46,146.43,7.58]
["bitfinex","SOLUSD",1718607792226,2.5263,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718607792809,15.1577,146.46,146.43,7.58]
["bitfinex","SOLUSD",1718607793609,5.0526,146.46,146.43,7.58]
["bitfinex","SOLUSD",1718607793930,7.5794,146.45,146.42,7.5806]
["bitfinex","SOLUSD",1718607794103,7.5794,146.45,146.4,6.0029]
["bitfinex","SOLUSD",1718607794104,10.1072,146.43,146.4,5.0546]
["bitfinex","SOLUSD",1718607794307,7.5801,146.44,146.41,7.5811]
["bitfinex","SOLUSD",1718607794616,25.2665,146.44,146.41,2.5269]
["bitfinex","SOLUSD",1718607794818,25.2665,146.44,146.41,7.5811]
["bitfinex","SOLUSD",1718607795338,25.2665,146.44,146.37,16.1218]
["bitfinex","SOLUSD",1718607795339,5.0531,146.45,146.42,2.5268]
["bitfinex","SOLUSD",1718607795631,7.5796,146.45,146.42,7.5806]
["bitfinex","SOLUSD",1718607795825,2.5266,146.44,146.42,7.5806]
["bitfinex","SOLUSD",1718607796130,15.159,146.45,146.42,7.5806]
["bitfinex","SOLUSD",1718607796329,12.6332,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718607796540,2.5268,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718607796843,7.5799,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718607797043,7.5799,146.44,146.41,5.0542]
["bitfinex","SOLUSD",1718607797244,7.5799,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718607797447,7.5799,146.44,146.41,5.0542]
["bitfinex","SOLUSD",1718607797624,7.5799,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718607797956,2.5263,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718607798116,2.526,146.48,146.39,0.17]
["bitfinex","SOLUSD",1718607798325,14.65545881,146.5,146.47,2.5259]
["bitfinex","SOLUSD",1718607798645,2.5258,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718607798846,7.5777,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718607799010,2.5263,146.46,146.44,22.5265]
["bitfinex","SOLUSD",1718607799210,7.5788,146.46,146.43,15.3096]
["bitfinex","SOLUSD",1718607799526,12.6324,146.45,146.42,2.5268]
["bitfinex","SOLUSD",1718607799721,7.5795,146.45,146.42,7.5807]
["bitfinex","SOLUSD",1718607799921,2.5266,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718607800123,7.5795,146.45,146.43,2.5268]
["bitfinex","SOLUSD",1718607800741,2.5265,146.45,146.43,7.5803]
["bitfinex","SOLUSD",1718607801127,2.5265,146.45,146.43,2.5268]
["bitfinex","SOLUSD",1718607801856,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718607802342,7.5798,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718607802761,2.5268,146.43,146.41,7.581]
["bitfinex","SOLUSD",1718607802964,15.1616,146.43,146.39,5.0548]
["bitfinex","SOLUSD",1718607803178,22.7402,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718607803368,2.5268,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718607804380,2.5268,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718607804973,5.0528,146.46,146.39,5.0547]
["bitfinex","SOLUSD",1718607805180,21.7036,146.51,146.41,16.4894]
["bitfinex","SOLUSD",1718607805344,20.2053,146.5,146.47,2.5259]
["bitfinex","SOLUSD",1718607805550,2.5257,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718607805996,16.44,146.51,146.42,20.0]
["bitfinex","SOLUSD",1718607806166,21.7036,146.55,146.43,0.34]
["bitfinex","SOLUSD",1718607806488,16.44,146.55,146.43,0.34]
["bitfinex","SOLUSD",1718607806693,2.5249,146.54,146.52,5.0503]
["bitfinex","SOLUSD",1718607806869,7.5748,146.54,146.51,5.0506]
["bitfinex","SOLUSD",1718607807177,100.0,146.63,146.53,5.05]
["bitfinex","SOLUSD",1718607807178,7.5737,146.56,146.53,5.05]
["bitfinex","SOLUSD",1718607807385,2.5246,146.56,146.53,5.05]
["bitfinex","SOLUSD",1718607807686,2.5251,146.53,146.5,5.0509]
["bitfinex","SOLUSD",1718607807995,2.5249,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718607808195,2.5248,146.55,146.52,5.0504]
["bitfinex","SOLUSD",1718607808400,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718607808762,7.5744,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607808984,2.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607809181,7.5742,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607809361,7.5739,146.56,146.53,5.05]
["bitfinex","SOLUSD",1718607809569,2.5246,146.56,146.53,5.05]
["bitfinex","SOLUSD",1718607809791,7.5737,146.56,146.48,16.4894]
["bitfinex","SOLUSD",1718607809995,16.44,146.62,146.49,20.51]
["bitfinex","SOLUSD",1718607810293,25.2374,146.61,146.58,5.0483]
["bitfinex","SOLUSD",1718607810468,5.0479,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718607810663,2.5241,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718607810887,5.0476,146.61,146.53,0.17]
["bitfinex","SOLUSD",1718607811189,22.7136,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718607811398,13.69779496,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718607811399,39.1492,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718607811706,2.5233,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718607811867,2.5233,146.63,146.61,7.5709]
["bitfinex","SOLUSD",1718607812200,2.5233,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718607812363,7.57,146.63,146.58,1.32035303]
["bitfinex","SOLUSD",1718607812556,2.5235,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718607812779,2.5241,146.59,146.57,20.0]
["bitfinex","SOLUSD",1718607813096,2.524,146.59,146.57,22.5242]
["bitfinex","SOLUSD",1718607813270,2.5239,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718607813461,7.5717,146.6,146.57,22.5242]
["bitfinex","SOLUSD",1718607813670,25.2389,146.6,146.57,22.5242]
["bitfinex","SOLUSD",1718607813866,15.1433,146.6,146.57,22.5242]
["bitfinex","SOLUSD",1718607814178,2.5242,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718607814674,2.5242,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718607815094,2.5244,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718607815283,2.5244,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718607815477,7.5732,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718607815789,2.5244,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718607816176,7.5748,146.54,146.48,22.7563]
["bitfinex","SOLUSD",1718607816381,7.575,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718607816698,15.1497,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718607816998,5.0503,146.53,146.48,22.7563]
["bitfinex","SOLUSD",1718607817166,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607817494,7.576,146.52,146.49,7.577]
["bitfinex","SOLUSD",1718607817687,7.576,146.52,146.48,22.7563]
["bitfinex","SOLUSD",1718607817688,16.44,146.55,146.48,2.5258]
["bitfinex","SOLUSD",1718607817985,2.5254,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718607818363,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718607819089,20.17,146.54,146.44,21.9601]
["bitfinex","SOLUSD",1718607819393,7.5754,146.53,146.5,5.051]
["bitfinex","SOLUSD",1718607819683,7.5757,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718607819876,7.5757,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718607820073,15.1514,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718607820274,115.1959,146.6,146.45,0.34]
["bitfinex","SOLUSD",1718607820485,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718607821294,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607821809,2.5254,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718607822166,7.5759,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607822366,7.5762,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607822585,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607822788,7.576,146.52,146.49,5.0514]
["bitfinex","SOLUSD",1718607824084,7.5758,146.52,146.49,5.0514]
["bitfinex","SOLUSD",1718607824288,7.5758,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607824690,7.5758,146.52,146.49,5.0513]
["bitfinex","SOLUSD",1718607824893,2.5254,146.51,146.49,7.5769]
["bitfinex","SOLUSD",1718607825274,5.0505,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607825477,7.5763,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607825692,22.728,146.52,146.49,7.577]
["bitfinex","SOLUSD",1718607826000,7.5759,146.52,146.49,5.0514]
["bitfinex","SOLUSD",1718607826490,2.5253,146.52,146.5,7.5765]
["bitfinex","SOLUSD",1718607827170,2.5253,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718607827567,7.5758,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718607828695,7.5755,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718607829190,15.1507,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718607829375,2.5252,146.52,146.5,7.5765]
["bitfinex","SOLUSD",1718607829775,7.5762,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607829979,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607830391,2.5256,146.5,146.47,5.0521]
["bitfinex","SOLUSD",1718607830786,15.1536,146.5,146.47,5.0521]
["bitfinex","SOLUSD",1718607831092,7.5769,146.5,146.47,5.0521]
["bitfinex","SOLUSD",1718607831398,5.052,146.48,146.45,5.0528]
["bitfinex","SOLUSD",1718607831695,2.5261,146.47,146.45,7.5791]
["bitfinex","SOLUSD",1718607831995,25.2596,146.48,146.45,7.5791]
["bitfinex","SOLUSD",1718607832199,2.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718607832893,2.526,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718607833497,7.5775,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718607833794,7.5775,146.49,146.46,5.0525]
["bitfinex","SOLUSD",1718607834109,2.526,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718607835382,7.5776,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718607835905,22.7321,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718607836099,25.2579,146.49,146.46,5.0525]
["bitfinex","SOLUSD",1718607836888,2.5259,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718607837202,2.5261,146.47,146.45,7.579]
["bitfinex","SOLUSD",1718607837505,5.0522,146.47,146.44,20.7206]
["bitfinex","SOLUSD",1718607837704,7.5784,146.47,146.44,20.7206]
["bitfinex","SOLUSD",1718607838372,2.5262,146.47,146.45,5.0528]
["bitfinex","SOLUSD",1718607838578,2.5261,146.47,146.45,5.0528]
["bitfinex","SOLUSD",1718607838887,2.5261,146.47,146.45,7.5791]
["bitfinex","SOLUSD",1718607839614,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718607839785,7.5783,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718607840182,2.526,146.48,146.44,15.6676]
["bitfinex","SOLUSD",1718607840382,2.5261,146.47,146.45,7.579]
["bitfinex","SOLUSD",1718607840805,25.2595,146.48,146.45,7.579]
["bitfinex","SOLUSD",1718607841008,2.5261,146.47,146.45,7.579]
["bitfinex","SOLUSD",1718607842119,23.51856471,146.53,146.44,15.6676]
["bitfinex","SOLUSD",1718607842405,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607842614,15.1524,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718607842788,2.5256,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718607843695,2.5252,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718607843932,7.5747,146.54,146.45,20.0]
["bitfinex","SOLUSD",1718607844098,5.05,146.54,146.47,6.3627]
["bitfinex","SOLUSD",1718607844299,7.5759,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607844799,7.5755,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718607844997,7.5744,146.55,146.48,20.0]
["bitfinex","SOLUSD",1718607845229,2.5247,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718607845538,5.0489,146.57,146.5,0.17]
["bitfinex","SOLUSD",1718607845703,2.5244,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718607846213,2.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607846523,15.1485,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718607846722,7.5743,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607847318,2.5249,146.54,146.52,7.5753]
["bitfinex","SOLUSD",1718607847525,15.1486,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607847701,22.7229,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718607847903,25.2477,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718607848107,25.2462,146.56,146.53,7.5751]
["bitfinex","SOLUSD",1718607848600,2.5247,146.55,146.53,7.5751]
["bitfinex","SOLUSD",1718607849127,25.2462,146.56,146.53,7.5751]
["bitfinex","SOLUSD",1718607849830,2.5247,146.55,146.53,7.5751]
["bitfinex","SOLUSD",1718607850126,25.2462,146.56,146.53,7.5751]
["bitfinex","SOLUSD",1718607850420,2.5247,146.55,146.53,7.575]
["bitfinex","SOLUSD",1718607851110,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718607851619,22.7227,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718607851828,7.5749,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718607852141,2.525,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718607852341,7.5748,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718607852841,2.5254,146.52,146.49,20.9605]
["bitfinex","SOLUSD",1718607853132,5.0496,146.55,146.49,15.9092]
["bitfinex","SOLUSD",1718607853324,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718607853502,2.5251,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718607853702,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718607853926,2.5251,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718607854128,25.2493,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718607854335,2.525,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718607854537,2.5251,146.53,146.51,7.576]
["bitfinex","SOLUSD",1718607854823,7.5758,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718607855014,2.5254,146.51,146.49,23.4861]
["bitfinex","SOLUSD",1718607855409,17.677,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607855714,2.5255,146.5,146.48,5.0516]
["bitfinex","SOLUSD",1718607855913,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718607856104,2.5256,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718607856307,2.5255,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718607856906,7.5759,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607857802,2.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607858007,7.5758,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718607858413,2.5254,146.51,146.49,7.5769]
["bitfinex","SOLUSD",1718607859307,2.5256,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718607860016,7.5768,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718607860216,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718607860423,2.5256,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718607860616,7.5765,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718607860819,2.5255,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718607862123,2.5255,146.51,146.44,21.6047]
["bitfinex","SOLUSD",1718607862124,2.5253,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718607862512,2.5252,146.52,146.5,7.5765]
["bitfinex","SOLUSD",1718607862710,25.2512,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718607863018,2.5252,146.52,146.5,5.0511]
["bitfinex","SOLUSD",1718607863219,2.5252,146.52,146.5,7.5765]
["bitfinex","SOLUSD",1718607864542,5.0503,146.53,146.5,5.0511]
["bitfinex","SOLUSD",1718607864715,7.5754,146.53,146.5,5.0511]
["bitfinex","SOLUSD",1718607864916,2.5251,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718607865613,22.7249,146.54,146.51,5.0508]
["bitfinex","SOLUSD",1718607865812,2.5251,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718607866114,25.2499,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718607866327,5.0496,146.55,146.45,0.17]
["bitfinex","SOLUSD",1718607866524,17.6735,146.55,146.52,5.0504]
["bitfinex","SOLUSD",1718607866743,2.5249,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718607866910,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718607866911,7.5747,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718607868237,7.5753,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718607868416,25.2511,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718607868735,7.5754,146.53,146.51,22.5254]
["bitfinex","SOLUSD",1718607868935,2.5249,146.54,146.52,7.5754]
["bitfinex","SOLUSD",1718607869123,7.5747,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718607869941,2.5249,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718607870943,25.2464,146.56,146.53,5.05]
["bitfinex","SOLUSD",1718607871147,25.2463,146.56,146.53,5.05]
["bitfinex","SOLUSD",1718607871435,25.2463,146.56,146.53,7.575]
["bitfinex","SOLUSD",1718607871436,2.5247,146.55,146.53,7.575]
["bitfinex","SOLUSD",1718607871938,2.5246,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718607872157,22.7201,146.57,146.51,0.17]
["bitfinex","SOLUSD",1718607872158,2.5243,146.57,146.51,0.17]
["bitfinex","SOLUSD",1718607872434,12.6219,146.57,146.51,20.34]
["bitfinex","SOLUSD",1718607872640,15.1464,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718607872843,26.5364,146.59,146.51,20.34]
["bitfinex","SOLUSD",1718607873144,12.6204,146.59,146.56,5.0489]
["bitfinex","SOLUSD",1718607873527,7.5727,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718607874420,2.5243,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718607874621,25.241,146.59,146.56,5.0491]
["bitfinex","SOLUSD",1718607875038,2.5242,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718607875233,25.241,146.59,146.56,5.0491]
["bitfinex","SOLUSD",1718607875429,5.48,146.57,146.56,7.5736]
["bitfinex","SOLUSD",1718607877236,22.7153,146.6,146.53,0.17]
["bitfinex","SOLUSD",1718607877422,22.7153,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718607877631,5.48,146.58,146.57,7.5728]
["bitfinex","SOLUSD",1718607877935,5.48,146.58,146.57,2.5242]
["bitfinex","SOLUSD",1718607878242,5.48,146.58,146.57,7.5729]
["bitfinex","SOLUSD",1718607880028,5.48,146.58,146.57,2.5242]
["bitfinex","SOLUSD",1718607880240,13.0527,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718607880449,8.0044,146.57,146.55,7.5739]
["bitfinex","SOLUSD",1718607880658,8.0045,146.56,146.54,7.5743]
["bitfinex","SOLUSD",1718607880947,5.48,146.55,146.54,2.5247]
["bitfinex","SOLUSD",1718607881138,5.48,146.55,146.54,7.5745]
["bitfinex","SOLUSD",1718607881343,5.48,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607881643,2.5246,146.56,146.54,2.5249]
["bitfinex","SOLUSD",1718607881852,5.48,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718607882446,5.48,146.55,146.54,7.5747]
["bitfinex","SOLUSD",1718607882832,5.48,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718607883038,5.48,146.55,146.54,7.5747]
["bitfinex","SOLUSD",1718607883544,5.48,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718607883864,5.48,146.55,146.54,7.5747]
["bitfinex","SOLUSD",1718607885734,5.48,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718607885933,8.0047,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607886240,5.48,146.54,146.5,16.0732]
["bitfinex","SOLUSD",1718607886446,7.5743,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718607886634,5.48,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718607886842,5.48,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718607888556,5.48,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718607889251,5.48,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718607890834,5.0485,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718607891050,5.0485,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718607891051,8.0044,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718607891257,2.5244,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718607891450,5.48,146.56,146.55,7.574]
["bitfinex","SOLUSD",1718607891649,5.48,146.56,146.55,2.5246]
["bitfinex","SOLUSD",1718607891837,5.48,146.56,146.54,7.5744]
["bitfinex","SOLUSD",1718607892187,5.48,146.56,146.54,5.0496]
["bitfinex","SOLUSD",1718607892735,5.48,146.56,146.54,7.5743]
["bitfinex","SOLUSD",1718607893366,5.48,146.56,146.54,5.0496]
["bitfinex","SOLUSD",1718607893660,5.48,146.56,146.54,7.5743]
["bitfinex","SOLUSD",1718607893865,2.5243,146.58,146.5,16.0732]
["bitfinex","SOLUSD",1718607894030,7.5727,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718607894235,5.48,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718607894431,5.48,146.57,146.56,7.5736]
["bitfinex","SOLUSD",1718607898341,8.0044,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718607898658,5.48,146.56,146.55,2.5246]
["bitfinex","SOLUSD",1718607898853,5.48,146.56,146.55,7.574]
["bitfinex","SOLUSD",1718607900359,5.48,146.56,146.55,2.5246]
["bitfinex","SOLUSD",1718607901045,5.48,146.56,146.55,7.574]
["bitfinex","SOLUSD",1718607901459,35.92350212,146.62,146.53,11.7678]
["bitfinex","SOLUSD",1718607901660,10.0939,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718607901661,2.5234,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718607901865,5.48,146.62,146.61,2.5236]
["bitfinex","SOLUSD",1718607902063,5.48,146.62,146.61,2.5235]
["bitfinex","SOLUSD",1718607902236,5.48,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718607902440,5.48,146.63,146.58,1.36420041]
["bitfinex","SOLUSD",1718607902441,2.5235,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718607902672,8.0035,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718607903272,5.48,146.61,146.6,2.5237]
["bitfinex","SOLUSD",1718607904643,22.7102,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718607904858,7.5701,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718607905171,2.5234,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718607905371,5.48,146.62,146.61,2.5236]
["bitfinex","SOLUSD",1718607905569,22.7094,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718607905865,2.5232,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718607906070,5.48,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718607908082,7.11342934,146.69,146.6,0.17]
["bitfinex","SOLUSD",1718607908264,2.5227,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718607908561,5.48,146.66,146.65,2.5229]
["bitfinex","SOLUSD",1718607908743,5.48,146.66,146.6,26.16]
["bitfinex","SOLUSD",1718607908744,10.0898,146.69,146.61,15.8651]
["bitfinex","SOLUSD",1718607909069,8.0025,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718607909751,5.0444,146.7,146.63,1.53360288]
["bitfinex","SOLUSD",1718607909945,5.48,146.7,146.64,0.17]
["bitfinex","SOLUSD",1718607910146,8.0021,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718607910655,5.48,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718607911284,2.522,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718607911451,5.48,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718607911771,5.48,146.71,146.7,2.522]
["bitfinex","SOLUSD",1718607912675,17.6508,146.74,146.66,15.5765]
["bitfinex","SOLUSD",1718607912880,5.48,146.74,146.68,5.48]
["bitfinex","SOLUSD",1718607913174,5.48,146.75,146.74,2.5213]
["bitfinex","SOLUSD",1718607914373,5.48,146.77,146.76,2.521]
["bitfinex","SOLUSD",1718607914580,2.5207,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718607914757,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718607915074,8.0007,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718607915271,8.001,146.77,146.74,20.0]
["bitfinex","SOLUSD",1718607915480,2.521,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718607916056,2.5211,146.76,146.74,22.5213]
["bitfinex","SOLUSD",1718607916248,25.2097,146.77,146.74,22.5213]
["bitfinex","SOLUSD",1718607916565,15.1258,146.77,146.74,22.5213]
["bitfinex","SOLUSD",1718607916767,7.563,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718607916971,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718607917473,2.5208,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718607917877,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718607918248,25.2066,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718607918466,2.5207,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718607918665,17.6438,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718607918855,2.5206,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718607919062,12.6031,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718607919376,2.5207,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718607919869,7.5624,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718607920370,17.6477,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718607920568,16.39,146.79,146.69,15.9414]
["bitfinex","SOLUSD",1718607920771,5.0433,146.73,146.63,22.548]
["bitfinex","SOLUSD",1718607920956,5.0433,146.73,146.63,43.048]
["bitfinex","SOLUSD",1718607921157,7.5651,146.73,146.63,43.048]
["bitfinex","SOLUSD",1718607921370,7.5651,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718607921965,16.56,146.77,146.73,2.5214]
["bitfinex","SOLUSD",1718607922171,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718607922365,7.5639,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718607922778,25.2122,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718607923072,2.5212,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718607923483,7.5634,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718607923775,7.5634,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718607924082,12.6055,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718607924281,2.5213,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718607924774,7.5639,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718607924982,2.5212,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718607925277,7.5621,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718607925480,2.5208,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718607925779,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718607925954,0.17,146.81,146.71,0.34]
["bitfinex","SOLUSD",1718607926154,15.1259,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718607926356,12.6048,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718607926556,12.6048,146.77,146.71,0.34]
["bitfinex","SOLUSD",1718607926557,7.563,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718607926773,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718607926957,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718607927161,2.5208,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718607927361,22.6871,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718607927566,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718607928375,25.208,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718607928979,2.5209,146.77,146.71,0.34]
["bitfinex","SOLUSD",1718607929180,2.5212,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718607929370,22.6907,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718607929559,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718607929867,7.5636,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718607930075,2.5212,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718607930672,16.39,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718607930869,2.5207,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718607931267,7.5615,146.8,146.71,0.51]
["bitfinex","SOLUSD",1718607931585,7.5613,146.8,146.72,0.17]
["bitfinex","SOLUSD",1718607931777,12.6021,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718607931968,25.2043,146.8,146.77,2.5207]
["bitfinex","SOLUSD",1718607932282,22.6831,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718607932471,2.5204,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718607932674,22.6831,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718607932675,25.2035,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718607932980,6.2722,146.85,146.76,0.17]
["bitfinex","SOLUSD",1718607933190,2.5195,146.85,146.78,0.17]
["bitfinex","SOLUSD",1718607933364,3.3550756,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718607933559,0.8356756,146.86,146.78,22.04201458]
["bitfinex","SOLUSD",1718607933762,3.3550756,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718607933974,2.5195,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718607934269,7.5586,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718607935395,5.0391,146.85,146.78,20.51]
["bitfinex","SOLUSD",1718607935575,7.5587,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718607936094,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718607936260,23.5108756,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718607936261,26.0303756,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718607936456,26.0303756,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718607937084,8.3941756,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607937983,8.3941756,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718607938182,8.3941756,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607938691,8.3941756,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718607938876,8.3941756,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607940282,8.3941756,146.86,146.78,20.51]
["bitfinex","SOLUSD",1718607940482,2.5195,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718607940668,15.9523756,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718607941501,13.4327756,146.86,146.78,20.51]
["bitfinex","SOLUSD",1718607941798,8.3940756,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607945006,3.3551756,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607946008,8.3939756,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607946178,15.9521756,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718607946880,8.3939756,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607947095,3.3551756,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607947603,5.46,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718607950384,0.8356756,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718607955721,0.8356756,146.86,146.85,2.8595]
["bitfinex","SOLUSD",1718607956708,0.8356756,146.86,146.85,3.56963406]
["bitfinex","SOLUSD",1718607956902,0.8356756,146.86,146.85,23.56963406]
["bitfinex","SOLUSD",1718607957101,0.8356756,146.86,146.85,24.22104269]
["bitfinex","SOLUSD",1718607957595,0.8356756,146.86,146.85,23.0295]
["bitfinex","SOLUSD",1718607957992,24.73398312,146.95,146.86,0.17]
["bitfinex","SOLUSD",1718607958198,5.46,146.93,146.88,0.17]
["bitfinex","SOLUSD",1718607958409,7.9782,146.93,146.88,20.51]
["bitfinex","SOLUSD",1718607958599,5.46,146.92,146.88,20.51]
["bitfinex","SOLUSD",1718607959013,5.46,146.92,146.89,20.0]
["bitfinex","SOLUSD",1718607959314,5.46,146.92,146.88,0.51]
["bitfinex","SOLUSD",1718607959745,2.5182,146.93,146.88,0.51]
["bitfinex","SOLUSD",1718607959918,5.46,146.92,146.88,0.51]
["bitfinex","SOLUSD",1718607960303,5.46,146.92,146.88,0.17]
["bitfinex","SOLUSD",1718607960509,5.46,146.91,146.86,25.8]
["bitfinex","SOLUSD",1718607960709,5.46,146.91,146.87,0.51]
["bitfinex","SOLUSD",1718607962950,5.46,146.88,146.81,16.5686]
["bitfinex","SOLUSD",1718607963236,5.46,146.87,146.81,16.5686]
["bitfinex","SOLUSD",1718607963418,5.46,146.86,146.81,16.5686]
["bitfinex","SOLUSD",1718607964007,15.6307,146.91,146.81,16.5686]
["bitfinex","SOLUSD",1718607964234,2.5187,146.9,146.82,5.46]
["bitfinex","SOLUSD",1718607964443,5.46,146.88,146.82,5.46]
["bitfinex","SOLUSD",1718607964628,5.46,146.88,146.83,20.0]
["bitfinex","SOLUSD",1718607965949,5.46,146.87,146.83,20.0]
["bitfinex","SOLUSD",1718607966112,5.46,146.87,146.83,0.17]
["bitfinex","SOLUSD",1718607966314,22.0381,146.91,146.82,20.0]
["bitfinex","SOLUSD",1718607966523,5.46,146.84,146.82,20.0]
["bitfinex","SOLUSD",1718607966842,5.46,146.84,146.83,1.36198316]
["bitfinex","SOLUSD",1718607967008,5.46,146.84,146.82,21.36198317]
["bitfinex","SOLUSD",1718607967206,2.5195,146.86,146.83,1.36198361]
["bitfinex","SOLUSD",1718607967508,5.46,146.84,146.83,1.36198361]
["bitfinex","SOLUSD",1718607967702,5.46,146.84,146.82,21.36198364]
["bitfinex","SOLUSD",1718607967923,32.1128,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718607968238,2.5189,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718607968416,5.46,146.88,146.87,2.5191]
["bitfinex","SOLUSD",1718607968731,7.979,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718607968920,5.46,146.87,146.86,2.5193]
["bitfinex","SOLUSD",1718607969250,5.46,146.87,146.83,0.17]
["bitfinex","SOLUSD",1718607969540,5.46,146.85,146.83,1.36179788]
["bitfinex","SOLUSD",1718607970244,5.46,146.84,146.82,21.3619501]
["bitfinex","SOLUSD",1718607970535,5.46,146.84,146.82,21.36198494]
["bitfinex","SOLUSD",1718607970907,5.46,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718607971211,2.5195,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607972114,2.5195,146.86,146.78,8.18709534]
["bitfinex","SOLUSD",1718607972115,7.5587,146.85,146.78,0.17]
["bitfinex","SOLUSD",1718607972420,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718607972601,22.6754,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718607972801,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718607973036,25.1949,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718607973222,2.5195,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718607973910,25.1949,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718607974112,2.5195,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718607974308,5.0383,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718607974526,10.0769,146.87,146.78,22.04207208]
["bitfinex","SOLUSD",1718607974738,25.1927,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718607975108,17.6348,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718607975321,7.5579,146.87,146.84,2.5195]
["bitfinex","SOLUSD",1718607975518,45.51085679,146.91,146.78,142.54207208]
["bitfinex","SOLUSD",1718607975720,15.1135,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718607976050,7.5569,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718607976219,15.1135,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718607976422,2.519,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718607976828,7.5571,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718607977037,7.5571,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718607977326,2.5192,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718607977532,15.1154,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718607977839,7.5577,146.87,146.78,141.18]
["bitfinex","SOLUSD",1718607978015,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718607978338,2.5193,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718607978510,2.5192,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718607978713,25.1913,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718607978912,2.5192,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718607979548,2.5194,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718607979708,7.5582,146.86,146.79,1.36193978]
["bitfinex","SOLUSD",1718607979907,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607980445,7.5582,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607980816,7.5582,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718607981127,2.5195,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718607981336,25.1941,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718607981626,7.5583,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718607981841,17.6324,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718607982019,7.5567,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718607982213,7.5563,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718607982413,2.5189,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718607982813,5.0375,146.9,146.84,20.0]
["bitfinex","SOLUSD",1718607983139,2.5188,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718607983709,7.5566,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718607983913,2.5191,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718607984625,25.189,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718607985050,7.5568,146.89,146.84,20.0]
["bitfinex","SOLUSD",1718607985214,2.519,146.89,146.84,20.0]
["bitfinex","SOLUSD",1718607985421,6.5554,146.95,146.85,1.85442362]
["bitfinex","SOLUSD",1718607985422,22.787,146.95,146.85,1.85442362]
["bitfinex","SOLUSD",1718607985640,25.1806,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718607985821,7.5546,146.93,146.87,0.51]
["bitfinex","SOLUSD",1718607986151,2.518,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718607986317,26.4414,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718607986528,15.1073,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718607986845,25.1773,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718607987051,25.1773,146.96,146.9,20.17]
["bitfinex","SOLUSD",1718607987052,2.5179,146.95,146.9,20.17]
["bitfinex","SOLUSD",1718607987418,15.1072,146.95,146.9,20.17]
["bitfinex","SOLUSD",1718607987626,2.518,146.94,146.9,20.17]
["bitfinex","SOLUSD",1718607988046,15.1072,146.95,146.9,20.17]
["bitfinex","SOLUSD",1718607988252,2.518,146.94,146.9,20.17]
["bitfinex","SOLUSD",1718607988747,2.518,146.94,146.9,20.0]
["bitfinex","SOLUSD",1718607988950,2.5182,146.93,146.9,20.0]
["bitfinex","SOLUSD",1718607989322,7.554,146.94,146.9,20.0]
["bitfinex","SOLUSD",1718607989947,22.6598,146.96,146.9,20.0]
["bitfinex","SOLUSD",1718607990148,2.5179,146.95,146.9,20.0]
["bitfinex","SOLUSD",1718607990349,25.1776,146.96,146.9,20.0]
["bitfinex","SOLUSD",1718607990518,2.5178,146.96,146.9,20.0]
["bitfinex","SOLUSD",1718607991322,2.5178,146.95,146.9,20.0]
["bitfinex","SOLUSD",1718607992037,7.5536,146.95,146.9,20.0]
["bitfinex","SOLUSD",1718607992349,25.1774,146.96,146.9,20.0]
["bitfinex","SOLUSD",1718607992516,2.5178,146.95,146.9,20.0]
["bitfinex","SOLUSD",1718607994046,25.1772,146.96,146.9,20.0]
["bitfinex","SOLUSD",1718607994453,7.5534,146.96,146.9,20.0]
["bitfinex","SOLUSD",1718607995047,23.33468081,146.99,146.9,20.0]
["bitfinex","SOLUSD",1718607995250,15.1053,146.97,146.9,20.0]
["bitfinex","SOLUSD",1718607995433,5.45,146.93,146.9,20.0]
["bitfinex","SOLUSD",1718607995630,5.45,146.92,146.9,20.0]
["bitfinex","SOLUSD",1718607995944,10.4869,146.92,146.9,20.0]
["bitfinex","SOLUSD",1718607996144,5.45,146.92,146.9,20.0]
["bitfinex","SOLUSD",1718607996336,5.45,146.91,146.9,20.0]
["bitfinex","SOLUSD",1718607996535,5.45,146.91,146.89,15.2109]
["bitfinex","SOLUSD",1718607996729,7.5553,146.92,146.87,6.5267]
["bitfinex","SOLUSD",1718607996730,5.45,146.9,146.87,6.5267]
["bitfinex","SOLUSD",1718607997858,5.45,146.89,146.86,15.7]
["bitfinex","SOLUSD",1718607998960,44.4642,146.93,146.86,15.7]
["bitfinex","SOLUSD",1718607999261,2.5183,146.92,146.86,15.7]
["bitfinex","SOLUSD",1718607999465,7.5551,146.92,146.87,20.0]
["bitfinex","SOLUSD",1718607999956,7.5552,146.92,146.87,20.0]
["bitfinex","SOLUSD",1718608000251,5.0371,146.91,146.87,20.0]
["bitfinex","SOLUSD",1718608000444,7.5544,146.94,146.87,20.0]
["bitfinex","SOLUSD",1718608000642,5.45,146.9,146.87,20.0]
["bitfinex","SOLUSD",1718608002141,5.45,146.91,146.87,20.0]
["bitfinex","SOLUSD",1718608002659,5.45,146.92,146.88,0.34]
["bitfinex","SOLUSD",1718608002849,5.45,146.92,146.88,1.70122378]
["bitfinex","SOLUSD",1718608004361,5.45,146.92,146.88,0.34]
["bitfinex","SOLUSD",1718608004939,2.518,146.94,146.88,0.34]
["bitfinex","SOLUSD",1718608005371,5.45,146.92,146.88,0.34]
["bitfinex","SOLUSD",1718608007740,6.1688,146.97,146.88,0.34]
["bitfinex","SOLUSD",1718608007741,13.7214,146.97,146.88,0.34]
["bitfinex","SOLUSD",1718608007971,2.5179,146.95,146.88,0.34]
["bitfinex","SOLUSD",1718608008149,5.45,146.92,146.88,0.34]
["bitfinex","SOLUSD",1718608011063,5.45,146.91,146.87,20.0]
["bitfinex","SOLUSD",1718608011252,5.45,146.9,146.87,20.0]
["bitfinex","SOLUSD",1718608013763,6.1688,146.97,146.87,20.0]
["bitfinex","SOLUSD",1718608013764,5.45,146.89,146.87,20.0]
["bitfinex","SOLUSD",1718608014158,5.45,146.89,146.86,15.7]
["bitfinex","SOLUSD",1718608014552,5.45,146.87,146.84,0.17]
["bitfinex","SOLUSD",1718608014776,5.45,146.87,146.83,22.5804]
["bitfinex","SOLUSD",1718608014949,5.45,146.86,146.83,16.3866]
["bitfinex","SOLUSD",1718608015877,5.45,146.86,146.84,20.0]
["bitfinex","SOLUSD",1718608016268,5.45,146.86,146.84,21.36189119]
["bitfinex","SOLUSD",1718608016472,5.45,146.87,146.84,20.0]
["bitfinex","SOLUSD",1718608017877,5.45,146.86,146.84,20.0]
["bitfinex","SOLUSD",1718608018085,22.2106,146.97,146.85,0.34]
["bitfinex","SOLUSD",1718608018273,5.45,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718608019095,24.3183,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718608019285,5.45,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718608019670,22.6622,146.94,146.86,0.34]
["bitfinex","SOLUSD",1718608019872,5.45,146.9,146.86,0.34]
["bitfinex","SOLUSD",1718608020480,5.45,146.9,146.85,0.17]
["bitfinex","SOLUSD",1718608020685,5.45,146.88,146.84,26.5194]
["bitfinex","SOLUSD",1718608021372,2.5187,146.91,146.84,26.5194]
["bitfinex","SOLUSD",1718608021574,5.45,146.88,146.84,26.5194]
["bitfinex","SOLUSD",1718608021771,5.45,146.87,146.84,20.0]
["bitfinex","SOLUSD",1718608021962,5.45,146.86,146.84,20.0]
["bitfinex","SOLUSD",1718608023200,5.45,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718608024575,5.45,146.86,146.79,16.3273]
["bitfinex","SOLUSD",1718608024779,5.45,146.84,146.79,16.3273]
["bitfinex","SOLUSD",1718608024978,5.45,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718608030177,5.45,146.84,146.8,20.0]
["bitfinex","SOLUSD",1718608030381,13.0084,146.86,146.8,20.0]
["bitfinex","SOLUSD",1718608030704,5.45,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718608032802,5.45,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718608033106,2.5191,146.88,146.81,1.36208168]
["bitfinex","SOLUSD",1718608033281,5.45,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718608035084,22.6715,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718608035289,5.45,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718608036887,13.0082,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718608037086,5.45,146.84,146.8,20.0]
["bitfinex","SOLUSD",1718608037299,7.5582,146.86,146.81,2.5202]
["bitfinex","SOLUSD",1718608037300,5.45,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718608037506,5.45,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718608038811,5.45,146.82,146.77,6.2574]
["bitfinex","SOLUSD",1718608039012,2.5201,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718608039191,5.45,146.81,146.8,2.5204]
["bitfinex","SOLUSD",1718608040223,5.45,146.81,146.79,2.5204]
["bitfinex","SOLUSD",1718608040809,5.45,146.81,146.76,20.0]
["bitfinex","SOLUSD",1718608041015,5.45,146.77,146.71,22.9274509]
["bitfinex","SOLUSD",1718608041181,5.45,146.75,146.71,15.5348]
["bitfinex","SOLUSD",1718608041488,12.6039,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718608041688,7.5623,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718608041897,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718608042089,5.0424,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718608042290,10.0838,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718608042291,5.0427,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718608042502,2.5214,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718608042808,2.5215,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718608043312,16.39,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718608043485,5.041,146.8,146.69,20.5]
["bitfinex","SOLUSD",1718608043684,7.5615,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718608043902,22.684,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718608044108,7.5615,146.8,146.7,20.0]
["bitfinex","SOLUSD",1718608044291,2.5205,146.8,146.71,0.17]
["bitfinex","SOLUSD",1718608044493,2.5205,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718608044996,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718608045303,5.0396,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718608045498,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718608045896,21.4292,146.85,146.75,0.17]
["bitfinex","SOLUSD",1718608046114,18.9097,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718608046314,7.5583,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718608046609,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718608046811,2.5194,146.86,146.84,2.38917971]
["bitfinex","SOLUSD",1718608046996,2.5194,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718608046997,7.5582,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718608047197,16.39,146.88,146.77,20.17]
["bitfinex","SOLUSD",1718608047386,2.52,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718608048089,22.6782,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718608048411,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718608048903,2.5197,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718608049089,41.5859,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718608049423,39.0662,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718608049595,2.5197,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718608050424,41.5859,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718608051005,2.5197,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718608051886,2.52,146.83,146.78,0.17]
["bitfinex","SOLUSD",1718608052088,2.52,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718608052312,22.6783,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718608052510,25.1981,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718608053023,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718608053830,25.1981,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718608054130,7.5594,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718608054423,7.5594,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718608054617,2.5194,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718608054820,2.5195,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718608055024,16.39,146.88,146.78,0.17]
["bitfinex","SOLUSD",1718608055338,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718608055821,7.5595,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718608055997,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718608056815,16.39,146.85,146.75,20.17]
["bitfinex","SOLUSD",1718608057016,5.0409,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718608057229,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718608057603,22.684,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718608057806,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718608058143,25.2045,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718608059100,25.2045,146.8,146.73,16.6262]
["bitfinex","SOLUSD",1718608059101,7.5614,146.8,146.74,0.17]
["bitfinex","SOLUSD",1718608059304,7.5614,146.8,146.77,2.5207]
["bitfinex","SOLUSD",1718608059612,2.5205,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718608059804,15.122,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718608060025,2.5204,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718608060616,7.5613,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718608060817,7.5613,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718608061128,2.5204,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718608061510,16.39,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718608061808,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718608061998,25.198,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718608062203,7.5599,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718608062427,15.1196,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718608062728,2.5201,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718608063426,7.5602,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718608063628,2.5202,146.81,146.79,2.5204]
["bitfinex","SOLUSD",1718608064017,2.5204,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718608064222,25.2028,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718608064440,7.5609,146.81,146.79,2.5206]
["bitfinex","SOLUSD",1718608064641,2.5204,146.81,146.79,2.5206]
["bitfinex","SOLUSD",1718608065007,25.2017,146.82,146.79,2.5206]
["bitfinex","SOLUSD",1718608065215,7.5605,146.82,146.79,2.5204]
["bitfinex","SOLUSD",1718608065408,7.5605,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718608066119,15.1208,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718608066920,2.5202,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718608067120,25.2012,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718608067504,7.5605,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718608067906,15.1208,146.82,146.79,2.5204]
["bitfinex","SOLUSD",1718608068133,2.5203,146.81,146.79,2.5204]
["bitfinex","SOLUSD",1718608069648,5.46,146.8,146.79,2.5204]
["bitfinex","SOLUSD",1718608069941,7.9805,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718608070244,5.46,146.79,146.78,2.5206]
["bitfinex","SOLUSD",1718608070548,5.46,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718608070727,7.9808,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718608070921,7.981,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718608071115,7.9811,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718608071321,5.46,146.75,146.74,2.5213]
["bitfinex","SOLUSD",1718608073335,5.46,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718608073535,7.564,146.75,146.69,15.9787]
["bitfinex","SOLUSD",1718608073745,7.5644,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718608073945,15.1288,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718608074244,7.5646,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718608074442,2.5216,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718608074944,7.5645,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718608075324,5.0433,146.73,146.66,15.3182]
["bitfinex","SOLUSD",1718608075525,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718608075736,2.5215,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718608075934,2.5215,146.74,146.67,20.0]
["bitfinex","SOLUSD",1718608075935,7.5641,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718608076250,7.5641,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718608076446,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718608076652,2.5216,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718608076863,15.1308,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718608077167,7.5659,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718608077327,2.5219,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718608077526,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718608077757,7.5661,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718608077926,2.5221,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718608078560,2.5221,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718608079551,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718608079870,25.22,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718608080162,2.5221,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718608080468,2.522,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718608081674,25.2189,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718608081960,2.5219,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718608082159,6.0971,146.75,146.66,0.17]
["bitfinex","SOLUSD",1718608082327,7.5654,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718608082528,2.5218,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718608082768,7.5654,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718608083240,2.5218,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718608083748,2.5224,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718608083926,7.5666,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718608084124,15.133,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718608084333,2.5222,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718608084942,25.2209,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718608085331,7.5662,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718608085554,15.1314,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718608085757,7.5657,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718608087746,2.5219,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718608088054,18.9216,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718608088646,2.5216,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718608089357,25.2149,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718608089534,2.5216,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718608089961,5.0427,146.75,146.69,15.8216]
["bitfinex","SOLUSD",1718608090165,22.6916,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718608090368,2.5215,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718608090734,7.5644,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718608090938,7.565,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718608091750,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718608092064,7.5649,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718608093176,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718608093475,2.5215,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718608093661,5.47,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718608093863,5.47,146.72,146.71,2.5218]
["bitfinex","SOLUSD",1718608095173,18.5055,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718608095348,13.036,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718608095554,5.47,146.7,146.69,2.5222]
["bitfinex","SOLUSD",1718608095752,5.47,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718608096053,5.47,146.69,146.68,2.5223]
["bitfinex","SOLUSD",1718608097413,2.5226,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718608097689,5.47,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718608098553,5.47,146.67,146.6,20.0]
["bitfinex","SOLUSD",1718608098780,2.5229,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718608098974,5.47,146.65,146.64,2.523]
["bitfinex","SOLUSD",1718608100413,5.47,146.65,146.6,20.0]
["bitfinex","SOLUSD",1718608100707,7.5687,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718608101004,5.47,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718608101497,32.31088294,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718608101690,5.47,146.68,146.61,0.17]
["bitfinex","SOLUSD",1718608101897,5.47,146.64,146.61,0.34]
["bitfinex","SOLUSD",1718608102093,5.47,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718608102281,2.5226,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718608102481,5.47,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718608103999,10.5158,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718608104175,7.569,146.65,146.6,20.0]
["bitfinex","SOLUSD",1718608104378,5.47,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718608108600,28.1823,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718608108793,5.47,146.6,146.59,2.5238]
["bitfinex","SOLUSD",1718608109200,2.5235,146.63,146.56,15.4708]
["bitfinex","SOLUSD",1718608109399,7.5695,146.64,146.57,1.36420065]
["bitfinex","SOLUSD",1718608109599,16.2501,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718608109911,22.7071,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718608110113,5.47,146.63,146.62,2.5234]
["bitfinex","SOLUSD",1718608111419,7.9933,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718608111640,2.5238,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718608111801,5.47,146.6,146.59,2.5239]
["bitfinex","SOLUSD",1718608112420,7.9938,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718608112619,7.5712,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718608112826,5.47,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718608113523,5.47,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718608113823,5.47,146.59,146.53,20.0]
["bitfinex","SOLUSD",1718608113998,5.47,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718608114195,5.47,146.56,146.52,15.1396]
["bitfinex","SOLUSD",1718608114427,2.5242,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718608114622,5.47,146.57,146.5,0.8356378]
["bitfinex","SOLUSD",1718608114804,5.47,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718608114805,5.0489,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718608115007,5.47,146.55,146.54,2.5247]
["bitfinex","SOLUSD",1718608115213,33.4106,146.58,146.5,0.8356378]
["bitfinex","SOLUSD",1718608115407,2.5244,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718608115615,5.47,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718608115796,5.47,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718608115997,5.47,146.54,146.53,2.5249]
["bitfinex","SOLUSD",1718608116810,5.47,146.54,146.53,7.575]
["bitfinex","SOLUSD",1718608117198,5.47,146.54,146.53,2.5249]
["bitfinex","SOLUSD",1718608117400,7.9949,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718608117630,5.47,146.53,146.51,5.0506]
["bitfinex","SOLUSD",1718608117927,5.47,146.52,146.5,8.4121378]
["bitfinex","SOLUSD",1718608118110,2.525,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718608118305,5.47,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718608118620,23.1469,146.52,146.5,0.8356378]
["bitfinex","SOLUSD",1718608118797,25.254,146.51,146.5,0.8356378]
["bitfinex","SOLUSD",1718608119004,30.724,146.51,146.5,0.8356378]
["bitfinex","SOLUSD",1718608119512,25.254,146.51,146.5,0.8356378]
["bitfinex","SOLUSD",1718608119711,25.594,146.51,146.5,0.8356378]
["bitfinex","SOLUSD",1718608120034,25.934,146.51,146.5,0.8356378]
["bitfinex","SOLUSD",1718608120622,45.934,146.51,146.5,0.8356378]
["bitfinex","SOLUSD",1718608120929,2.5263,146.46,146.43,7.5801]
["bitfinex","SOLUSD",1718608121226,5.0525,146.46,146.43,7.5801]
["bitfinex","SOLUSD",1718608121405,2.5267,146.44,146.4,15.4294]
["bitfinex","SOLUSD",1718608121608,2.5267,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718608121806,2.5267,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718608121807,5.0534,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718608122001,7.5801,146.44,146.41,7.5813]
["bitfinex","SOLUSD",1718608122220,5.0534,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718608122437,2.527,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718608122744,15.447,146.49,146.36,15.7214]
["bitfinex","SOLUSD",1718608123035,2.5261,146.47,146.36,15.7214]
["bitfinex","SOLUSD",1718608123213,2.5263,146.46,146.36,15.7214]
["bitfinex","SOLUSD",1718608123524,12.6322,146.45,146.42,7.5804]
["bitfinex","SOLUSD",1718608123731,2.5267,146.44,146.41,5.0541]
["bitfinex","SOLUSD",1718608123902,23.70942077,146.48,146.37,20.0]
["bitfinex","SOLUSD",1718608124229,2.5269,146.42,146.39,7.582]
["bitfinex","SOLUSD",1718608124744,15.1619,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718608124903,2.5271,146.41,146.39,7.5823]
["bitfinex","SOLUSD",1718608125106,2.5271,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718608125429,2.5273,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718608126315,17.6903,146.41,146.38,7.5829]
["bitfinex","SOLUSD",1718608126718,7.5819,146.4,146.37,7.5832]
["bitfinex","SOLUSD",1718608126921,2.5273,146.4,146.35,0.8356378]
["bitfinex","SOLUSD",1718608127102,7.5819,146.4,146.37,2.5277]
["bitfinex","SOLUSD",1718608127302,7.5819,146.4,146.37,7.5832]
["bitfinex","SOLUSD",1718608127621,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718608127826,5.055,146.39,146.36,7.5837]
["bitfinex","SOLUSD",1718608128043,2.5276,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718608128196,22.7475,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718608128401,15.166,146.38,146.35,3.3636378]
["bitfinex","SOLUSD",1718608128603,2.528,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608128810,41.73,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608129036,41.9,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608129710,42.07,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608129917,42.41,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608130228,25.45,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608130418,35.168,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608130630,31.6172,146.37,146.35,0.8356378]
["bitfinex","SOLUSD",1718608130844,7.584,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608131345,2.528,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608131520,25.45,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608132150,25.79,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608132314,25.96,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608132518,45.96,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608134722,53.00279674,146.36,146.35,0.8356378]
["bitfinex","SOLUSD",1718608134920,53.00279674,146.36,146.28,12.6467]
["bitfinex","SOLUSD",1718608134921,2.5289,146.31,146.28,15.1759]
["bitfinex","SOLUSD",1718608135236,7.5866,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718608135626,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718608136017,22.7598,146.31,146.28,2.5292]
["bitfinex","SOLUSD",1718608136236,17.7004,146.33,146.26,0.5081527]
["bitfinex","SOLUSD",1718608136437,2.5287,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718608136642,2.5289,146.31,146.29,2.529]
["bitfinex","SOLUSD",1718608136827,7.5867,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718608137030,7.5867,146.31,146.28,12.6467]
["bitfinex","SOLUSD",1718608137220,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718608137529,2.529,146.3,146.28,7.5878]
["bitfinex","SOLUSD",1718608137729,25.289,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718608137938,2.529,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718608138129,25.289,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718608138443,7.5871,146.3,146.27,15.1766]
["bitfinex","SOLUSD",1718608138652,2.5292,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718608138825,2.5292,146.29,146.27,7.5885]
["bitfinex","SOLUSD",1718608139027,2.5292,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718608139544,2.5294,146.28,146.26,3.0377527]
["bitfinex","SOLUSD",1718608139748,2.5294,146.28,146.26,0.5081527]
["bitfinex","SOLUSD",1718608139749,2.5295,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608140226,16.45,146.31,146.26,0.5081527]
["bitfinex","SOLUSD",1718608140550,24.0358,146.33,146.3,7.5868]
["bitfinex","SOLUSD",1718608140722,2.5287,146.32,146.3,2.5288]
["bitfinex","SOLUSD",1718608140923,7.5861,146.32,146.29,12.6457]
["bitfinex","SOLUSD",1718608141124,7.5861,146.32,146.29,15.1747]
["bitfinex","SOLUSD",1718608141449,2.5288,146.31,146.29,2.529]
["bitfinex","SOLUSD",1718608141632,2.5292,146.29,146.27,7.5883]
["bitfinex","SOLUSD",1718608141836,2.5291,146.3,146.27,12.6475]
["bitfinex","SOLUSD",1718608142039,2.5292,146.29,146.27,7.5883]
["bitfinex","SOLUSD",1718608142222,22.7615,146.3,146.27,7.5884]
["bitfinex","SOLUSD",1718608142424,2.5292,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718608142667,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718608142890,24.0367,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718608143083,24.0367,146.31,146.29,2.5292]
["bitfinex","SOLUSD",1718608143281,2.529,146.3,146.28,7.5878]
["bitfinex","SOLUSD",1718608143449,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718608143639,26.5655,146.31,146.27,5.0589]
["bitfinex","SOLUSD",1718608143864,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718608144063,39.2103,146.31,146.26,0.5081527]
["bitfinex","SOLUSD",1718608144064,16.45,146.31,146.26,0.5081527]
["bitfinex","SOLUSD",1718608144276,2.5291,146.3,146.27,12.6472]
["bitfinex","SOLUSD",1718608144434,7.5872,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718608144746,7.5872,146.3,146.27,12.6472]
["bitfinex","SOLUSD",1718608144747,15.1743,146.3,146.27,15.1766]
["bitfinex","SOLUSD",1718608144964,2.5292,146.29,146.27,7.5882]
["bitfinex","SOLUSD",1718608145255,7.5872,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718608145651,2.5292,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718608145984,2.5294,146.28,146.26,0.5081527]
["bitfinex","SOLUSD",1718608146274,2.5294,146.28,146.26,3.0377527]
["bitfinex","SOLUSD",1718608146454,25.2955,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608147664,5.0589,146.28,146.26,0.5081527]
["bitfinex","SOLUSD",1718608147824,7.5886,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608148038,15.1773,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608148232,25.2955,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608148737,41.9155,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608149049,7.5886,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608149259,16.45,146.3,146.26,0.5081527]
["bitfinex","SOLUSD",1718608149437,2.5295,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608149749,25.2955,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608150331,25.4655,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608150654,57.9728,146.27,146.26,0.5081527]
["bitfinex","SOLUSD",1718608150851,22.7716,146.24,146.2,5.0615]
["bitfinex","SOLUSD",1718608151159,7.5913,146.22,146.19,7.5926]
["bitfinex","SOLUSD",1718608151459,2.5305,146.22,146.19,5.0618]
["bitfinex","SOLUSD",1718608151657,2.5298,146.26,146.2,1.36791818]
["bitfinex","SOLUSD",1718608151959,5.059,146.28,146.17,1.3676551]
["bitfinex","SOLUSD",1718608152154,2.5301,146.24,146.17,20.0]
["bitfinex","SOLUSD",1718608152354,2.5305,146.22,146.19,7.5925]
["bitfinex","SOLUSD",1718608152531,20.0,146.29,146.16,24.1093]
["bitfinex","SOLUSD",1718608152532,16.45,146.24,146.16,24.1093]
["bitfinex","SOLUSD",1718608152737,7.5929,146.19,146.16,24.1093]
["bitfinex","SOLUSD",1718608152960,5.0613,146.21,146.17,27.5935]
["bitfinex","SOLUSD",1718608153166,2.5306,146.21,146.18,15.1862]
["bitfinex","SOLUSD",1718608153350,7.5918,146.21,146.18,7.5931]
["bitfinex","SOLUSD",1718608153538,12.653,146.21,146.18,2.5309]
["bitfinex","SOLUSD",1718608153737,2.5307,146.2,146.18,2.5309]
["bitfinex","SOLUSD",1718608153954,15.1837,146.21,146.18,2.5309]
["bitfinex","SOLUSD",1718608154258,2.5307,146.2,146.17,5.0623]
["bitfinex","SOLUSD",1718608154456,0.17,146.23,146.14,7.595]
["bitfinex","SOLUSD",1718608154758,0.17,146.23,146.12,14.1547]
["bitfinex","SOLUSD",1718608154759,2.5317,146.15,146.12,14.1547]
["bitfinex","SOLUSD",1718608154937,7.5947,146.16,146.13,7.5957]
["bitfinex","SOLUSD",1718608155143,7.5947,146.16,146.13,7.0957]
["bitfinex","SOLUSD",1718608155550,2.5312,146.18,146.11,0.8211627]
["bitfinex","SOLUSD",1718608155740,2.5307,146.21,146.18,7.593]
["bitfinex","SOLUSD",1718608155938,2.5306,146.21,146.19,2.5308]
["bitfinex","SOLUSD",1718608156145,37.9818,146.25,146.11,0.8211627]
["bitfinex","SOLUSD",1718608156352,15.1851,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718608156575,5.0613,146.21,146.18,7.5932]
["bitfinex","SOLUSD",1718608156748,2.5307,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718608157086,2.5303,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718608157231,7.5908,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718608157552,7.5908,146.23,146.2,7.592]
["bitfinex","SOLUSD",1718608158059,7.5909,146.23,146.17,16.0887]
["bitfinex","SOLUSD",1718608158238,2.5303,146.23,146.18,20.0]
["bitfinex","SOLUSD",1718608158441,23.48499146,146.28,146.19,12.6542]
["bitfinex","SOLUSD",1718608158642,15.1816,146.23,146.19,7.5926]
["bitfinex","SOLUSD",1718608158856,2.5304,146.22,146.19,12.6542]
["bitfinex","SOLUSD",1718608159357,2.5308,146.2,146.17,21.1511]
["bitfinex","SOLUSD",1718608159559,25.3083,146.2,146.17,23.6823]
["bitfinex","SOLUSD",1718608159745,25.3111,146.18,146.17,16.0887]
["bitfinex","SOLUSD",1718608159948,16.45,146.25,146.17,16.0887]
["bitfinex","SOLUSD",1718608160252,7.5908,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718608160439,39.2194,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718608160642,2.5301,146.24,146.17,16.0887]
["bitfinex","SOLUSD",1718608160841,20.2339,146.29,146.26,5.0594]
["bitfinex","SOLUSD",1718608161067,2.5294,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718608161275,2.5295,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718608161747,2.5299,146.25,146.23,2.5302]
["bitfinex","SOLUSD",1718608161951,10.1182,146.27,146.23,5.0604]
["bitfinex","SOLUSD",1718608162143,5.0596,146.26,146.23,2.5301]
["bitfinex","SOLUSD",1718608162368,7.5894,146.26,146.23,7.5905]
["bitfinex","SOLUSD",1718608162533,7.5894,146.26,146.23,12.6511]
["bitfinex","SOLUSD",1718608162736,2.5297,146.27,146.24,5.0601]
["bitfinex","SOLUSD",1718608162940,15.1765,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718608163260,2.5294,146.28,146.19,1.53756853]
["bitfinex","SOLUSD",1718608163438,7.5877,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718608163635,2.529,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718608163853,2.5292,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718608164065,2.5292,146.29,146.26,15.1779]
["bitfinex","SOLUSD",1718608164253,2.5293,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718608164643,2.5294,146.28,146.26,7.5889]
["bitfinex","SOLUSD",1718608164842,2.5294,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718608165651,0.17,146.32,146.23,21.2748]
["bitfinex","SOLUSD",1718608165969,0.17,146.32,146.23,16.2145]
["bitfinex","SOLUSD",1718608165970,5.0594,146.26,146.23,16.2145]
["bitfinex","SOLUSD",1718608166179,16.45,146.3,146.21,8.6757]
["bitfinex","SOLUSD",1718608166476,7.5899,146.25,146.22,2.5302]
["bitfinex","SOLUSD",1718608166675,2.53,146.25,146.21,6.1452]
["bitfinex","SOLUSD",1718608166967,2.53,146.25,146.23,2.5302]
["bitfinex","SOLUSD",1718608167166,25.2982,146.26,146.23,7.5907]
["bitfinex","SOLUSD",1718608167363,7.5894,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718608167864,7.5894,146.26,146.22,7.5909]
["bitfinex","SOLUSD",1718608167865,2.5294,146.28,146.26,7.589]
["bitfinex","SOLUSD",1718608168171,20.51,146.32,146.25,7.5897]
["bitfinex","SOLUSD",1718608168372,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718608168745,5.0576,146.32,146.23,15.0841]
["bitfinex","SOLUSD",1718608168967,7.5864,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718608169243,15.1704,146.34,146.26,0.17]
["bitfinex","SOLUSD",1718608169462,7.5842,146.36,146.33,5.0568]
["bitfinex","SOLUSD",1718608169748,21.886,146.41,146.3,15.1517]
["bitfinex","SOLUSD",1718608169949,7.5831,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718608170161,2.5278,146.38,146.35,5.0563]
["bitfinex","SOLUSD",1718608170667,25.2721,146.41,146.38,2.5276]
["bitfinex","SOLUSD",1718608170865,2.5271,146.41,146.32,0.34]
["bitfinex","SOLUSD",1718608171082,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718608171262,2.5276,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718608171442,2.5276,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718608171443,7.5826,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718608171643,2.5275,146.39,146.36,5.0558]
["bitfinex","SOLUSD",1718608171839,22.7463,146.4,146.37,5.0556]
["bitfinex","SOLUSD",1718608172064,7.5836,146.37,146.34,5.0565]
["bitfinex","SOLUSD",1718608172504,2.5279,146.37,146.34,7.5847]
["bitfinex","SOLUSD",1718608172671,7.584,146.36,146.33,13.9312]
["bitfinex","SOLUSD",1718608172866,2.528,146.36,146.33,6.346]
["bitfinex","SOLUSD",1718608173072,7.5837,146.37,146.33,6.346]
["bitfinex","SOLUSD",1718608173246,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718608173645,0.17,146.44,146.3,21.6411]
["bitfinex","SOLUSD",1718608173860,2.5275,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718608174079,2.5275,146.39,146.36,7.5836]
["bitfinex","SOLUSD",1718608174283,2.5275,146.39,146.3,21.6411]
["bitfinex","SOLUSD",1718608174284,2.5272,146.41,146.32,1.36639745]
["bitfinex","SOLUSD",1718608174482,7.5816,146.41,146.32,1.36639745]
["bitfinex","SOLUSD",1718608174783,7.5815,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718608174982,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718608175183,2.5272,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718608175481,7.5819,146.4,146.37,7.5832]
["bitfinex","SOLUSD",1718608175686,2.5278,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718608175859,2.5278,146.37,146.35,7.5844]
["bitfinex","SOLUSD",1718608176074,15.1665,146.38,146.35,7.5844]
["bitfinex","SOLUSD",1718608176270,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718608176589,7.583,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718608176789,7.583,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718608176977,7.583,146.38,146.35,5.0563]
["bitfinex","SOLUSD",1718608177167,6.1468,146.45,146.3,21.6411]
["bitfinex","SOLUSD",1718608177379,2.5278,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718608177685,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718608177866,2.5277,146.38,146.35,5.0561]
["bitfinex","SOLUSD",1718608177867,2.5278,146.37,146.35,7.5841]
["bitfinex","SOLUSD",1718608178065,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718608178278,7.583,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718608178477,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718608178679,2.5276,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718608178988,20.34,146.44,146.32,0.34]
["bitfinex","SOLUSD",1718608179192,2.5271,146.41,146.33,0.34]
["bitfinex","SOLUSD",1718608179495,22.7428,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718608179664,2.5271,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718608180173,2.5273,146.4,146.38,7.5825]
["bitfinex","SOLUSD",1718608180377,22.7444,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718608180564,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718608180773,7.5815,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718608180988,7.5815,146.41,146.38,5.0551]
["bitfinex","SOLUSD",1718608181369,2.5271,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718608181591,2.5271,146.42,146.4,7.5818]
["bitfinex","SOLUSD",1718608181794,2.5271,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718608182496,7.581,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718608183591,7.5806,146.43,146.4,5.0545]
["bitfinex","SOLUSD",1718608183797,2.5269,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718608185031,7.5805,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718608185184,5.0533,146.44,146.41,5.0542]
["bitfinex","SOLUSD",1718608185384,2.5264,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718608185694,22.8598,146.52,146.4,0.17]
["bitfinex","SOLUSD",1718608185695,20.2065,146.49,146.4,0.17]
["bitfinex","SOLUSD",1718608185870,2.526,146.48,146.45,5.0528]
["bitfinex","SOLUSD",1718608186080,2.5261,146.47,146.45,5.0528]
["bitfinex","SOLUSD",1718608186276,2.5261,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718608186474,7.5783,146.47,146.44,7.5794]
["bitfinex","SOLUSD",1718608186912,2.5262,146.46,146.44,2.5264]
["bitfinex","SOLUSD",1718608187206,7.03743497,146.55,146.46,7.5785]
["bitfinex","SOLUSD",1718608187207,2.5258,146.49,146.46,7.5785]
["bitfinex","SOLUSD",1718608187502,2.5259,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718608187689,7.577,146.5,146.47,2.526]
["bitfinex","SOLUSD",1718608187995,10.1018,146.51,146.45,43.2771]
["bitfinex","SOLUSD",1718608188174,5.0513,146.5,146.47,7.5781]
["bitfinex","SOLUSD",1718608188474,2.5252,146.52,146.46,0.17]
["bitfinex","SOLUSD",1718608188668,5.0503,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718608188870,2.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718608189065,2.5252,146.53,146.46,20.68]
["bitfinex","SOLUSD",1718608189271,7.04312027,146.59,146.46,20.68]
["bitfinex","SOLUSD",1718608189503,22.7242,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718608189699,22.7228,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718608189998,2.5249,146.54,146.51,2.5252]
["bitfinex","SOLUSD",1718608190176,2.5249,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718608190385,2.525,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718608190600,7.5748,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718608191185,2.525,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718608191499,7.5748,146.54,146.51,7.576]
["bitfinex","SOLUSD",1718608192402,7.5744,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718608192699,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718608193000,25.2476,146.55,146.51,5.0506]
["bitfinex","SOLUSD",1718608193206,2.5249,146.54,146.51,5.0506]
["bitfinex","SOLUSD",1718608194387,7.5747,146.54,146.51,5.0506]
["bitfinex","SOLUSD",1718608194596,0.17,146.59,146.46,20.0]
["bitfinex","SOLUSD",1718608194784,0.17,146.59,146.5,2.5255]
["bitfinex","SOLUSD",1718608194785,2.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718608195096,2.5254,146.51,146.5,20.0]
["bitfinex","SOLUSD",1718608195597,22.7274,146.52,146.49,20.0]
["bitfinex","SOLUSD",1718608195789,2.5254,146.51,146.49,20.0]
["bitfinex","SOLUSD",1718608196006,0.68,146.59,146.52,5.0504]
["bitfinex","SOLUSD",1718608196196,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718608196387,7.5753,146.53,146.49,20.0]
["bitfinex","SOLUSD",1718608196578,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718608196780,22.7288,146.51,146.48,2.5258]
["bitfinex","SOLUSD",1718608197091,2.5256,146.5,146.47,7.5779]
["bitfinex","SOLUSD",1718608197397,2.5259,146.48,146.46,5.0524]
["bitfinex","SOLUSD",1718608197579,22.7319,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718608197775,2.5259,146.48,146.45,21.6913]
["bitfinex","SOLUSD",1718608197994,25.258,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718608198198,2.5259,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718608198406,7.5769,146.5,146.47,7.5781]
["bitfinex","SOLUSD",1718608198609,7.5763,146.51,146.48,7.5774]
["bitfinex","SOLUSD",1718608198787,15.1525,146.51,146.48,7.5774]
["bitfinex","SOLUSD",1718608199006,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718608199396,25.2542,146.51,146.48,2.5258]
["bitfinex","SOLUSD",1718608199709,25.2542,146.51,146.48,7.5776]
["bitfinex","SOLUSD",1718608200209,7.5769,146.5,146.47,7.578]
["bitfinex","SOLUSD",1718608200390,0.17,146.58,146.46,2.5261]
["bitfinex","SOLUSD",1718608200593,20.68,146.58,146.46,7.5786]
["bitfinex","SOLUSD",1718608200794,2.5258,146.49,146.46,5.0525]
["bitfinex","SOLUSD",1718608201194,7.5773,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718608201502,2.5259,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718608202010,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718608202191,7.579,146.46,146.43,5.0534]
["bitfinex","SOLUSD",1718608202540,2.5266,146.44,146.36,21.102]
["bitfinex","SOLUSD",1718608202822,7.5799,146.44,146.41,7.5811]
["bitfinex","SOLUSD",1718608203180,7.5799,146.44,146.41,5.0541]
["bitfinex","SOLUSD",1718608203496,22.7368,146.46,146.43,2.5266]
["bitfinex","SOLUSD",1718608203703,2.5264,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718608204008,2.5266,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718608204491,5.0532,146.44,146.41,7.581]
["bitfinex","SOLUSD",1718608204700,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718608204898,2.5266,146.44,146.41,5.054]
["bitfinex","SOLUSD",1718608205222,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718608205390,7.05679099,146.49,146.37,0.17]
["bitfinex","SOLUSD",1718608205587,25.2584,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718608205788,10.1024,146.5,146.43,16.086]
["bitfinex","SOLUSD",1718608206016,2.5253,146.52,146.44,0.51]
["bitfinex","SOLUSD",1718608206215,7.05559266,146.55,146.48,2.5258]
["bitfinex","SOLUSD",1718608206421,2.5254,146.51,146.48,5.0517]
["bitfinex","SOLUSD",1718608206610,17.6773,146.52,146.49,7.5771]
["bitfinex","SOLUSD",1718608206795,10.1003,146.53,146.45,0.55040024]
["bitfinex","SOLUSD",1718608207113,7.5759,146.52,146.49,7.5771]
["bitfinex","SOLUSD",1718608207718,2.5254,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718608208018,15.1516,146.52,146.49,7.5771]
["bitfinex","SOLUSD",1718608208314,7.5762,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718608208494,2.5256,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718608208688,22.7304,146.5,146.47,2.5259]
["bitfinex","SOLUSD",1718608208903,13.48067971,146.56,146.46,30.0]
["bitfinex","SOLUSD",1718608209215,22.7349,146.47,146.44,7.5798]
["bitfinex","SOLUSD",1718608209433,7.5784,146.47,146.45,30.0]
["bitfinex","SOLUSD",1718608209717,2.5262,146.47,146.45,30.0]
["bitfinex","SOLUSD",1718608210120,25.2601,146.48,146.45,32.5263]
["bitfinex","SOLUSD",1718608210291,10.104,146.48,146.45,30.0]
["bitfinex","SOLUSD",1718608210493,12.6289,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718608210791,2.5259,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718608211189,5.0527,146.46,146.39,21.5961]
["bitfinex","SOLUSD",1718608211411,2.5268,146.43,146.39,21.5961]
["bitfinex","SOLUSD",1718608211614,2.5272,146.41,146.39,15.0292]
["bitfinex","SOLUSD",1718608211814,2.5271,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718608212025,2.527,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718608212203,7.5793,146.45,146.35,23.1912]
["bitfinex","SOLUSD",1718608212511,12.6333,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718608212698,7.5809,146.42,146.39,2.5273]
["bitfinex","SOLUSD",1718608212898,2.527,146.42,146.35,23.1912]
["bitfinex","SOLUSD",1718608213106,7.5809,146.42,146.39,2.5273]
["bitfinex","SOLUSD",1718608213310,2.5269,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718608213627,2.5269,146.42,146.4,2.5271]
["bitfinex","SOLUSD",1718608213924,7.5808,146.42,146.4,2.5271]
["bitfinex","SOLUSD",1718608214134,2.5269,146.42,146.4,2.5271]
["bitfinex","SOLUSD",1718608214292,7.5799,146.44,146.36,0.17]
["bitfinex","SOLUSD",1718608214492,2.5267,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718608215014,7.5799,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718608215223,25.2665,146.44,146.41,7.581]
["bitfinex","SOLUSD",1718608215426,2.5266,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718608215727,2.5268,146.43,146.41,7.581]
["bitfinex","SOLUSD",1718608215932,26.5306,146.49,146.36,0.68]
["bitfinex","SOLUSD",1718608216243,7.5788,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718608216517,7.5788,146.46,146.43,7.58]
["bitfinex","SOLUSD",1718608216710,7.5788,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718608216911,2.5268,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718608217223,15.1609,146.43,146.4,7.5815]
["bitfinex","SOLUSD",1718608217801,7.5805,146.43,146.4,7.5815]
["bitfinex","SOLUSD",1718608218047,33.4124722,146.49,146.36,20.17]
["bitfinex","SOLUSD",1718608218211,2.5275,146.39,146.37,7.5832]
["bitfinex","SOLUSD",1718608218406,22.7461,146.4,146.37,7.5832]
["bitfinex","SOLUSD",1718608218840,2.5274,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718608219040,2.5272,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718608219426,2.5273,146.4,146.38,7.5828]
["bitfinex","SOLUSD",1718608219931,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718608220135,5.0552,146.39,146.36,7.5838]
["bitfinex","SOLUSD",1718608220343,2.5276,146.39,146.36,5.0559]
["bitfinex","SOLUSD",1718608220842,2.5276,146.39,146.37,7.5833]
["bitfinex","SOLUSD",1718608221045,2.5274,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718608221220,2.5274,146.4,146.38,7.5828]
["bitfinex","SOLUSD",1718608221535,7.582,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718608221746,2.5274,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718608222064,0.17,146.44,146.35,21.5978]
["bitfinex","SOLUSD",1718608222232,10.68,146.48,146.35,21.5977]
["bitfinex","SOLUSD",1718608222590,2.5278,146.37,146.34,5.0566]
["bitfinex","SOLUSD",1718608222729,2.5282,146.35,146.33,7.5854]
["bitfinex","SOLUSD",1718608222924,2.5284,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718608223234,5.0558,146.37,146.34,5.0566]
["bitfinex","SOLUSD",1718608223438,5.0544,146.41,146.38,5.0551]
["bitfinex","SOLUSD",1718608223645,7.5821,146.4,146.3,15.1281]
["bitfinex","SOLUSD",1718608223943,7.5821,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718608223944,2.5274,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718608224243,5.0558,146.37,146.34,5.0565]
["bitfinex","SOLUSD",1718608224546,2.5281,146.36,146.3,15.1281]
["bitfinex","SOLUSD",1718608224728,2.5281,146.36,146.34,7.5849]
["bitfinex","SOLUSD",1718608225047,2.5283,146.35,146.32,7.5858]
["bitfinex","SOLUSD",1718608225349,25.2821,146.35,146.32,7.5858]
["bitfinex","SOLUSD",1718608225541,7.5848,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718608225841,15.1686,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718608226050,15.1675,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718608226253,25.2789,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718608226450,25.2789,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718608226451,7.584,146.36,146.31,0.17]
["bitfinex","SOLUSD",1718608226629,7.584,146.36,146.33,5.0569]
["bitfinex","SOLUSD",1718608226836,0.17,146.41,146.31,5.0575]
["bitfinex","SOLUSD",1718608226837,5.0567,146.34,146.31,5.0575]
["bitfinex","SOLUSD",1718608227038,7.5853,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718608227251,2.5285,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718608228153,7.5857,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718608228654,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718608228857,7.5876,146.29,146.26,20.644]
["bitfinex","SOLUSD",1718608229035,2.5294,146.28,146.26,7.5889]
["bitfinex","SOLUSD",1718608229235,25.2923,146.29,146.26,7.5889]
["bitfinex","SOLUSD",1718608229441,7.5882,146.28,146.25,5.0596]
["bitfinex","SOLUSD",1718608229642,7.5882,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718608230043,2.5294,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718608230247,2.5294,146.28,146.26,7.5891]
["bitfinex","SOLUSD",1718608230544,2.5293,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718608230746,2.5296,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718608231065,7.5887,146.27,146.24,5.06]
["bitfinex","SOLUSD",1718608231241,7.5887,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718608231429,12.6478,146.27,146.24,5.06]
["bitfinex","SOLUSD",1718608231625,22.4738,146.32,146.19,15.9043]
["bitfinex","SOLUSD",1718608231626,5.0602,146.24,146.19,15.9043]
["bitfinex","SOLUSD",1718608231863,0.17,146.31,146.19,15.9043]
["bitfinex","SOLUSD",1718608231864,22.7652,146.28,146.21,2.5305]
["bitfinex","SOLUSD",1718608232043,20.68,146.31,146.19,15.9043]
["bitfinex","SOLUSD",1718608232044,20.0,146.27,146.19,15.9043]
["bitfinex","SOLUSD",1718608232250,2.5302,146.23,146.21,7.5916]
["bitfinex","SOLUSD",1718608232431,2.5302,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718608232630,2.5302,146.24,146.19,15.9043]
["bitfinex","SOLUSD",1718608232631,2.5302,146.23,146.21,7.5913]
["bitfinex","SOLUSD",1718608232865,2.5303,146.23,146.21,7.5914]
["bitfinex","SOLUSD",1718608233035,2.5303,146.23,146.21,7.5916]
["bitfinex","SOLUSD",1718608233366,22.7686,146.26,146.22,7.5912]
["bitfinex","SOLUSD",1718608233535,22.7686,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718608233536,7.5893,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718608233730,20.0,146.27,146.22,5.0606]
["bitfinex","SOLUSD",1718608233972,2.5305,146.22,146.17,6.5769]
["bitfinex","SOLUSD",1718608234264,7.5918,146.21,146.18,15.1858]
["bitfinex","SOLUSD",1718608234439,2.531,146.19,146.17,7.5935]
["bitfinex","SOLUSD",1718608234801,2.5311,146.18,146.16,2.5313]
["bitfinex","SOLUSD",1718608234938,5.062,146.19,146.16,5.0627]
["bitfinex","SOLUSD",1718608235139,2.5311,146.18,146.16,7.594]
["bitfinex","SOLUSD",1718608235334,15.1859,146.19,146.16,12.657]
["bitfinex","SOLUSD",1718608235564,2.5311,146.18,146.16,2.5313]
["bitfinex","SOLUSD",1718608235774,0.17,146.23,146.12,15.7224]
["bitfinex","SOLUSD",1718608235943,2.5317,146.15,146.13,2.5318]
["bitfinex","SOLUSD",1718608236272,2.5312,146.18,146.14,7.5951]
["bitfinex","SOLUSD",1718608236449,2.531,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718608236645,7.5929,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718608236869,2.5317,146.15,146.12,5.0641]
["bitfinex","SOLUSD",1718608237077,2.5317,146.15,146.13,7.5958]
["bitfinex","SOLUSD",1718608237241,2.5315,146.16,146.14,2.5318]
["bitfinex","SOLUSD",1718608237560,2.5313,146.17,146.15,7.5947]
["bitfinex","SOLUSD",1718608237753,2.5315,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718608237971,2.5316,146.15,146.13,2.5318]
["bitfinex","SOLUSD",1718608238178,12.6583,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718608238394,12.6591,146.14,146.11,3.3533627]
["bitfinex","SOLUSD",1718608238556,2.5321,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608239068,25.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608239365,2.5319,146.14,146.11,8.4179627]
["bitfinex","SOLUSD",1718608239576,22.7867,146.14,146.11,3.3533627]
["bitfinex","SOLUSD",1718608239749,30.0,146.23,146.11,0.8211627]
["bitfinex","SOLUSD",1718608239951,25.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608241250,2.532,146.13,146.11,3.3534627]
["bitfinex","SOLUSD",1718608241473,6.4838,146.2,146.11,0.8211627]
["bitfinex","SOLUSD",1718608241660,6.4838,146.2,146.11,5.8857627]
["bitfinex","SOLUSD",1718608241661,2.5319,146.14,146.11,5.8857627]
["bitfinex","SOLUSD",1718608242074,2.5321,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608242372,25.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608242581,45.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608242766,25.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608244576,45.4914,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608245361,25.4914,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608245674,45.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608245849,25.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608247991,45.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608248146,45.4914,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608248480,45.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608249053,45.4914,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608249452,45.3214,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608250594,45.30135,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608251093,45.47135,146.12,146.11,0.8211627]
["bitfinex","SOLUSD",1718608251379,45.47135,146.12,145.95,10.0]
["bitfinex","SOLUSD",1718608251380,112.9319,146.11,145.97,0.8211627]
["bitfinex","SOLUSD",1718608251552,25.3405,146.01,145.97,5.8904627]
["bitfinex","SOLUSD",1718608251879,25.3405,146.01,145.97,0.8211627]
["bitfinex","SOLUSD",1718608252458,7.6021,146.01,145.97,13.4946627]
["bitfinex","SOLUSD",1718608252777,25.3405,146.01,145.97,0.8211627]
["bitfinex","SOLUSD",1718608252990,45.3405,146.01,145.97,0.8211627]
["bitfinex","SOLUSD",1718608253156,47.1015,146.01,145.97,0.8211627]
["bitfinex","SOLUSD",1718608253360,51.7397,146.01,145.97,0.8211627]
["bitfinex","SOLUSD",1718608253579,51.9097,146.01,145.97,0.8211627]
["bitfinex","SOLUSD",1718608254161,52.4197,146.01,145.97,0.8211627]
["bitfinex","SOLUSD",1718608254367,52.0797,146.01,146.0,99.5]
["bitfinex","SOLUSD",1718608254593,52.2497,146.01,146.0,99.5]
["bitfinex","SOLUSD",1718608254761,25.3456,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608254960,7.6036,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608255189,6.6374,146.05,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608255386,2.5341,146.01,145.99,2.5343]
["bitfinex","SOLUSD",1718608255693,2.5341,146.01,145.97,12.6732627]
["bitfinex","SOLUSD",1718608255694,2.5342,146.0,145.97,12.6732627]
["bitfinex","SOLUSD",1718608255893,2.5342,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718608256094,2.5344,145.99,145.97,2.5347627]
["bitfinex","SOLUSD",1718608256399,7.6025,146.01,145.98,7.6036]
["bitfinex","SOLUSD",1718608256596,5.0684,146.01,145.98,7.6036]
["bitfinex","SOLUSD",1718608256783,40.9366,146.09,145.98,0.17]
["bitfinex","SOLUSD",1718608256972,2.5339,146.02,146.0,2.5342]
["bitfinex","SOLUSD",1718608257169,25.3456,145.98,145.97,22.0021627]
["bitfinex","SOLUSD",1718608257375,2.5345,145.98,145.97,22.0021627]
["bitfinex","SOLUSD",1718608257606,7.6036,145.98,145.97,22.0021627]
["bitfinex","SOLUSD",1718608257814,25.3456,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608258179,17.7419,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608258497,25.3456,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608259624,6.9823762,146.06,145.98,2.5345]
["bitfinex","SOLUSD",1718608259904,20.0,146.05,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608260086,7.6034,145.99,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608260278,12.6705,146.01,145.98,5.069]
["bitfinex","SOLUSD",1718608260507,2.5339,146.02,146.0,2.5341]
["bitfinex","SOLUSD",1718608260695,130.408,146.0,145.98,7.6034]
["bitfinex","SOLUSD",1718608260877,130.408,146.0,145.99,15.3764]
["bitfinex","SOLUSD",1718608261075,113.7414,146.0,145.99,47.9044]
["bitfinex","SOLUSD",1718608261387,113.7414,146.0,145.99,21.8804]
["bitfinex","SOLUSD",1718608261588,113.7414,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608261786,113.7414,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718608261984,113.7414,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608262802,113.7414,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718608262984,113.7414,146.0,145.99,15.2064]
["bitfinex","SOLUSD",1718608263174,113.7414,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608263603,113.7414,146.0,145.99,25.514]
["bitfinex","SOLUSD",1718608263995,113.7414,146.0,145.99,18.0808]
["bitfinex","SOLUSD",1718608264315,113.7414,146.0,145.98,7.6034]
["bitfinex","SOLUSD",1718608264690,113.7414,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608265024,113.7414,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608265197,113.7414,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718608265396,2.5345,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608265605,5.0691,145.99,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608265809,25.3456,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608270722,25.5156,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608270918,25.3456,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608271995,45.3456,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608272395,45.6856,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608273036,25.3456,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608273696,113.7414,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608273897,113.7414,146.0,145.99,17.7408]
["bitfinex","SOLUSD",1718608274101,113.7414,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608274303,113.7414,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718608274713,113.7414,146.0,145.99,15.3764]
["bitfinex","SOLUSD",1718608274892,113.7414,146.0,145.99,25.684]
["bitfinex","SOLUSD",1718608275604,97.0748,146.0,145.99,26.024]
["bitfinex","SOLUSD",1718608275804,63.7416,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608276119,63.7416,146.0,145.99,56.7993]
["bitfinex","SOLUSD",1718608276320,63.7416,146.0,145.99,36.7993]
["bitfinex","SOLUSD",1718608276626,52.9663,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608277131,46.2997,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608277429,46.2997,146.0,145.99,45.684]
["bitfinex","SOLUSD",1718608277921,48.8339,146.0,145.98,2.5344]
["bitfinex","SOLUSD",1718608278139,56.4367,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608278424,53.9026,146.0,145.97,5.0695627]
["bitfinex","SOLUSD",1718608278731,48.834,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718608278959,46.2997,146.0,145.98,7.6036]
["bitfinex","SOLUSD",1718608279256,46.2997,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608279556,46.2997,146.0,145.98,7.6035]
["bitfinex","SOLUSD",1718608279932,46.2997,146.0,145.99,15.2064]
["bitfinex","SOLUSD",1718608280258,46.2997,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608281061,46.2997,146.0,145.99,26.024]
["bitfinex","SOLUSD",1718608281554,39.6331,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608281962,32.9665,146.0,145.99,166.534]
["bitfinex","SOLUSD",1718608282147,30.6492,146.0,145.99,166.534]
["bitfinex","SOLUSD",1718608282550,30.6492,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608283053,30.6492,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608283236,30.6492,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608283438,30.6492,146.0,145.98,5.0691]
["bitfinex","SOLUSD",1718608283729,30.6492,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608283938,7.6033,145.99,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608284121,2.5345,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608284324,7.6036,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608284546,30.6492,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608284849,33.1835,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608285169,30.6492,146.0,145.98,5.0691]
["bitfinex","SOLUSD",1718608285334,33.1834,146.0,145.98,2.5344]
["bitfinex","SOLUSD",1718608285535,33.1834,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718608285739,30.6492,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608285942,30.6492,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608286647,30.6492,146.0,145.99,25.514]
["bitfinex","SOLUSD",1718608286843,5.0689,145.99,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608287052,30.6492,146.0,145.99,15.2064]
["bitfinex","SOLUSD",1718608287259,30.6492,146.0,145.99,25.514]
["bitfinex","SOLUSD",1718608287554,30.6492,146.0,145.99,25.684]
["bitfinex","SOLUSD",1718608287764,30.6492,146.0,145.99,26.024]
["bitfinex","SOLUSD",1718608287930,30.6492,146.0,145.99,146.534]
["bitfinex","SOLUSD",1718608288349,30.6492,146.0,145.99,166.534]
["bitfinex","SOLUSD",1718608288540,30.6492,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608288734,30.2892,146.0,145.99,66.534]
["bitfinex","SOLUSD",1718608289457,30.2892,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608290036,30.2892,146.0,145.99,45.344]
["bitfinex","SOLUSD",1718608290861,30.2892,146.0,145.99,145.344]
["bitfinex","SOLUSD",1718608291040,30.2892,146.0,145.99,45.344]
["bitfinex","SOLUSD",1718608291243,30.2892,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718608291446,30.2892,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608292335,29.2892,146.0,145.99,25.514]
["bitfinex","SOLUSD",1718608292561,29.2892,146.0,145.99,45.854]
["bitfinex","SOLUSD",1718608292746,29.2892,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608292947,29.2892,146.0,145.99,45.344]
["bitfinex","SOLUSD",1718608294165,29.2892,146.0,145.99,45.514]
["bitfinex","SOLUSD",1718608294373,29.2892,146.0,145.99,45.684]
["bitfinex","SOLUSD",1718608294555,29.2892,146.0,145.99,46.024]
["bitfinex","SOLUSD",1718608294873,29.2892,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608296441,29.2892,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608296687,29.2892,146.0,145.99,15.2064]
["bitfinex","SOLUSD",1718608296876,29.2892,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608297875,29.2892,146.0,145.99,25.514]
["bitfinex","SOLUSD",1718608298171,29.2892,146.0,145.99,25.684]
["bitfinex","SOLUSD",1718608299062,29.2892,146.0,145.98,15.2069]
["bitfinex","SOLUSD",1718608299239,29.2892,146.0,145.98,22.8106]
["bitfinex","SOLUSD",1718608299445,29.2892,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608300753,29.2892,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608301364,31.8235,146.0,145.97,5.0694627]
["bitfinex","SOLUSD",1718608301564,31.8235,146.0,145.97,12.6733627]
["bitfinex","SOLUSD",1718608301565,31.8234,146.0,145.97,12.6733627]
["bitfinex","SOLUSD",1718608301755,44.4948,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608301960,2.5344,145.99,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608302276,7.6032,145.99,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608302450,44.4951,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608302645,2.5344,145.99,145.97,2.5346627]
["bitfinex","SOLUSD",1718608302886,29.2892,146.0,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608303194,31.3458,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608303571,8.5347,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608303752,31.3458,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608304076,8.5347,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608304448,6.0002,145.98,145.97,2.5347627]
["bitfinex","SOLUSD",1718608304884,6.0002,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608305050,13.6038,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608305246,31.3458,145.98,145.97,6.27e-05]
["bitfinex","SOLUSD",1718608305453,31.3458,145.98,145.86,258.8]
["bitfinex","SOLUSD",1718608305454,6.0002,145.98,145.86,263.873]
["bitfinex","SOLUSD",1718608305657,6.0002,145.98,145.82,28.2345777]
["bitfinex","SOLUSD",1718608305658,6.0002,145.98,145.82,100.8211627]
["bitfinex","SOLUSD",1718608305883,2.5351,145.95,145.83,110.0]
["bitfinex","SOLUSD",1718608306058,7.605,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718608306253,20.2818,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718608306488,5.0696,145.97,145.93,5.0708]
["bitfinex","SOLUSD",1718608306653,5.0696,145.97,145.94,7.6056]
["bitfinex","SOLUSD",1718608306654,2.5348,145.97,145.94,7.6056]
["bitfinex","SOLUSD",1718608306996,6.0002,145.98,145.96,7.6046]
["bitfinex","SOLUSD",1718608307152,6.0002,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718608307356,54.632,146.0,145.87,120.51]
["bitfinex","SOLUSD",1718608307357,29.2892,146.0,145.87,120.51]
["bitfinex","SOLUSD",1718608307566,52.0976,146.0,145.96,5.0698]
["bitfinex","SOLUSD",1718608307753,29.2892,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718608308067,41.9608,146.0,145.89,0.17]
["bitfinex","SOLUSD",1718608308271,29.2892,146.0,145.89,0.17]
["bitfinex","SOLUSD",1718608308475,2.5348,145.97,145.89,0.17]
["bitfinex","SOLUSD",1718608308790,2.5347,145.97,145.95,2.5351]
["bitfinex","SOLUSD",1718608309085,29.2892,146.0,145.89,100.17]
["bitfinex","SOLUSD",1718608309379,29.2892,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608309573,29.2892,146.0,145.98,7.6035]
["bitfinex","SOLUSD",1718608309767,29.2892,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718608310078,29.2892,146.0,145.98,7.6035]
["bitfinex","SOLUSD",1718608310284,29.2892,146.0,145.97,5.0692]
["bitfinex","SOLUSD",1718608310584,36.8919,146.0,145.97,2.5346]
["bitfinex","SOLUSD",1718608310753,29.2892,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718608310953,29.2892,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608311192,29.2892,146.0,145.98,2.5344]
["bitfinex","SOLUSD",1718608311361,29.2892,146.0,145.9,20.0]
["bitfinex","SOLUSD",1718608311561,7.6032,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718608312071,2.5347,145.98,145.95,7.6051]
["bitfinex","SOLUSD",1718608312262,2.5348,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718608312465,2.5351,145.95,145.92,2.5354]
["bitfinex","SOLUSD",1718608312657,2.5351,145.95,145.92,5.0711]
["bitfinex","SOLUSD",1718608312984,7.6051,145.96,145.92,22.8204]
["bitfinex","SOLUSD",1718608313183,2.5352,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718608313369,2.5352,145.94,145.91,7.6071]
["bitfinex","SOLUSD",1718608313556,2.5355,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718608313883,2.5356,145.92,145.89,22.8239]
["bitfinex","SOLUSD",1718608314065,7.6064,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718608314263,2.5356,145.92,145.9,2.5358]
["bitfinex","SOLUSD",1718608314573,2.5362,145.89,145.78,275.4379]
["bitfinex","SOLUSD",1718608314782,2.536,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718608314976,2.5361,145.89,145.86,7.6096]
["bitfinex","SOLUSD",1718608315170,7.6091,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718608315367,2.5365,145.87,145.85,2.5367]
["bitfinex","SOLUSD",1718608315679,2.5364,145.88,145.85,7.6103]
["bitfinex","SOLUSD",1718608315880,2.5362,145.89,145.85,12.6839]
["bitfinex","SOLUSD",1718608316087,2.5362,145.89,145.85,15.2205]
["bitfinex","SOLUSD",1718608316391,2.5362,145.89,145.85,15.2208]
["bitfinex","SOLUSD",1718608316578,2.5361,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718608317170,23.8093,145.92,145.88,5.0726]
["bitfinex","SOLUSD",1718608317499,2.536,145.9,145.86,5.0733]
["bitfinex","SOLUSD",1718608317668,16.2022,145.92,145.89,5.0722]
["bitfinex","SOLUSD",1718608317867,16.2022,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718608318076,16.2022,145.92,145.89,17.7522]
["bitfinex","SOLUSD",1718608318077,16.2022,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718608318381,18.7378,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718608318559,23.809,145.92,145.88,17.7535]
["bitfinex","SOLUSD",1718608318764,16.2022,145.92,145.83,0.51]
["bitfinex","SOLUSD",1718608319075,23.8093,145.92,145.88,5.0726]
["bitfinex","SOLUSD",1718608319268,5.0719,145.91,145.84,0.17]
["bitfinex","SOLUSD",1718608319484,2.536,145.9,145.86,12.6827]
["bitfinex","SOLUSD",1718608319666,2.5358,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718608319866,18.7379,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718608320060,23.8091,145.92,145.88,5.0725]
["bitfinex","SOLUSD",1718608320282,16.2022,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718608320590,16.2022,145.92,145.89,15.2164]
["bitfinex","SOLUSD",1718608320759,16.2022,145.92,145.9,5.0718]
["bitfinex","SOLUSD",1718608320962,14.1026,145.94,145.93,2.5354]
["bitfinex","SOLUSD",1718608320963,6.4967,145.94,145.93,2.5354]
["bitfinex","SOLUSD",1718608321367,6.4967,145.94,145.93,15.2126]
["bitfinex","SOLUSD",1718608321580,6.4967,145.94,145.93,70.3544]
["bitfinex","SOLUSD",1718608321797,6.4324,145.98,145.95,7.6053]
["bitfinex","SOLUSD",1718608321982,6.4324,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718608322170,29.2892,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718608322364,5.0697,145.97,145.89,0.17]
["bitfinex","SOLUSD",1718608322594,17.7413,145.99,145.89,0.34]
["bitfinex","SOLUSD",1718608322811,31.8235,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718608323096,2.5347,145.98,145.9,0.17]
["bitfinex","SOLUSD",1718608323315,5.0695,145.98,145.95,2.5351]
["bitfinex","SOLUSD",1718608323476,2.5346,145.98,145.94,12.6761]
["bitfinex","SOLUSD",1718608323677,31.8234,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718608323879,29.2892,146.0,145.9,0.34]
["bitfinex","SOLUSD",1718608324083,2.5344,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718608324468,7.6033,145.99,145.96,47.5349]
["bitfinex","SOLUSD",1718608324765,5.0693,145.98,145.94,5.0705]
["bitfinex","SOLUSD",1718608324979,12.673,145.98,145.94,7.6056]
["bitfinex","SOLUSD",1718608325282,2.5347,145.98,145.95,2.5349]
["bitfinex","SOLUSD",1718608325475,29.2892,146.0,145.89,20.0]
["bitfinex","SOLUSD",1718608325676,2.5344,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718608325867,1.58439274,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718608326066,1.58439274,145.98,145.88,20.0]
["bitfinex","SOLUSD",1718608326288,2.5355,145.93,145.89,7.6084]
["bitfinex","SOLUSD",1718608326590,7.6056,145.95,145.91,12.6788]
["bitfinex","SOLUSD",1718608326911,1.58439274,145.94,145.93,5.0709]
["bitfinex","SOLUSD",1718608327193,10.15779274,145.94,145.9,7.6078]
["bitfinex","SOLUSD",1718608327373,2.5354,145.93,145.89,12.6803]
["bitfinex","SOLUSD",1718608327572,7.62239274,145.94,145.84,16.4017]
["bitfinex","SOLUSD",1718608327770,7.62239274,145.94,145.92,5.0711]
["bitfinex","SOLUSD",1718608327983,7.62239274,145.94,145.92,7.6066]
["bitfinex","SOLUSD",1718608329079,15.22849274,145.94,145.86,0.17]
["bitfinex","SOLUSD",1718608329278,2.5356,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718608329483,22.8193,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718608329484,7.6065,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718608329688,7.62239274,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718608329892,7.62239274,145.94,145.92,7.6066]
["bitfinex","SOLUSD",1718608330199,7.62239274,145.94,145.91,7.6071]
["bitfinex","SOLUSD",1718608330200,10.15769274,145.94,145.91,7.6071]
["bitfinex","SOLUSD",1718608330368,10.15769274,145.94,145.91,2.5356]
["bitfinex","SOLUSD",1718608331099,7.62239274,145.94,145.93,2.5354]
["bitfinex","SOLUSD",1718608331289,7.62239274,145.94,145.84,20.17]
["bitfinex","SOLUSD",1718608331504,7.62239274,145.94,145.86,0.17]
["bitfinex","SOLUSD",1718608331692,10.15769274,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718608332009,15.22829274,145.94,145.9,15.2152]
["bitfinex","SOLUSD",1718608332188,15.22829274,145.94,145.91,2.5358]
["bitfinex","SOLUSD",1718608332387,10.15769274,145.94,145.91,2.5358]
["bitfinex","SOLUSD",1718608332598,7.62239274,145.94,145.91,7.6074]
["bitfinex","SOLUSD",1718608332776,1.58439274,145.94,145.86,0.17]
["bitfinex","SOLUSD",1718608332975,1.58439274,145.94,145.93,2.5354]
["bitfinex","SOLUSD",1718608333180,1.58439274,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718608333387,1.58439274,145.94,145.93,15.2126]
["bitfinex","SOLUSD",1718608333588,1.58439274,145.94,145.93,15.3826]
["bitfinex","SOLUSD",1718608333800,1.58439274,145.94,145.93,35.3826]
["bitfinex","SOLUSD",1718608334017,1.58439274,145.94,145.93,35.5526]
["bitfinex","SOLUSD",1718608334300,1.58439274,145.94,145.93,35.8926]
["bitfinex","SOLUSD",1718608334507,29.2892,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718608334787,29.2892,146.0,145.99,15.2064]
["bitfinex","SOLUSD",1718608334995,2.5345,145.99,145.88,15.9519]
["bitfinex","SOLUSD",1718608335195,2.5349,145.96,145.89,20.0]
["bitfinex","SOLUSD",1718608335398,7.6044,145.97,145.93,7.6061]
["bitfinex","SOLUSD",1718608335599,2.5346,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718608335803,2.5346,145.98,145.95,7.6052]
["bitfinex","SOLUSD",1718608336014,2.5356,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718608336175,10.1413,145.94,145.84,15.361]
["bitfinex","SOLUSD",1718608336176,10.1417,145.94,145.84,15.361]
["bitfinex","SOLUSD",1718608336376,22.8996,145.97,145.82,0.8211627]
["bitfinex","SOLUSD",1718608336606,2.5351,145.95,145.92,7.6067]
["bitfinex","SOLUSD",1718608336781,7.606,145.94,145.82,0.8211627]
["bitfinex","SOLUSD",1718608336982,7.6055,145.95,145.82,121.3311627]
["bitfinex","SOLUSD",1718608337308,12.6764,145.94,145.82,0.8211627]
["bitfinex","SOLUSD",1718608337513,2.5356,145.92,145.82,0.8211627]
["bitfinex","SOLUSD",1718608337719,20.0,145.96,145.91,2.5357]
["bitfinex","SOLUSD",1718608337892,5.0709,145.93,145.82,0.8211627]
["bitfinex","SOLUSD",1718608338202,2.5355,145.93,145.89,12.6803]
["bitfinex","SOLUSD",1718608338394,7.6068,145.92,145.88,12.6811]
["bitfinex","SOLUSD",1718608338700,2.5358,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718608338901,2.5355,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718608339301,27.9694,145.97,145.85,20.51]
["bitfinex","SOLUSD",1718608339488,22.8996,145.97,145.86,20.0]
["bitfinex","SOLUSD",1718608339789,2.5353,145.94,145.85,20.0]
["bitfinex","SOLUSD",1718608339997,2.5353,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718608340199,25.4345,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718608340409,22.8996,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718608340616,6.2752,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718608340788,31.8235,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718608341092,29.2892,146.0,145.88,136.3395]
["bitfinex","SOLUSD",1718608341294,29.2892,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608341503,29.2892,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718608341729,29.2892,146.0,145.99,15.2064]
["bitfinex","SOLUSD",1718608345802,29.2892,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718608346001,29.2892,146.0,145.9,10.0]
["bitfinex","SOLUSD",1718608346204,29.2892,146.0,145.91,50.0]
["bitfinex","SOLUSD",1718608346537,29.2892,146.0,145.98,7.6035]
["bitfinex","SOLUSD",1718608346823,29.2892,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718608346990,29.2892,146.0,145.99,15.2064]
["bitfinex","SOLUSD",1718608347597,29.2892,146.0,145.99,15.3764]
["bitfinex","SOLUSD",1718608347821,29.2892,146.0,145.99,35.3764]
["bitfinex","SOLUSD",1718608348032,29.2892,146.0,145.99,35.5464]
["bitfinex","SOLUSD",1718608348706,29.2892,146.0,145.99,35.8864]
["bitfinex","SOLUSD",1718608350919,29.2892,146.0,145.99,56.3964]
["bitfinex","SOLUSD",1718608351535,29.2892,146.0,145.99,64.03907868]
["bitfinex","SOLUSD",1718608352308,6.5567,146.1,146.08,7.5983]
["bitfinex","SOLUSD",1718608352512,6.5567,146.1,146.09,2.5326]
["bitfinex","SOLUSD",1718608352907,16.3753,146.13,146.1,5.065]
["bitfinex","SOLUSD",1718608353226,16.3753,146.13,146.09,7.5976]
["bitfinex","SOLUSD",1718608353227,2.5321,146.12,146.09,7.5976]
["bitfinex","SOLUSD",1718608353405,2.5323,146.11,146.08,2.5327]
["bitfinex","SOLUSD",1718608353602,7.5966,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718608354019,7.5966,146.12,146.08,15.1967]
["bitfinex","SOLUSD",1718608354228,2.5323,146.11,146.08,7.5982]
["bitfinex","SOLUSD",1718608354418,15.1932,146.12,146.08,7.5982]
["bitfinex","SOLUSD",1718608354625,7.5967,146.12,146.08,7.5982]
["bitfinex","SOLUSD",1718608354831,7.5967,146.12,146.08,5.0655]
["bitfinex","SOLUSD",1718608355040,7.5967,146.12,146.07,7.5988]
["bitfinex","SOLUSD",1718608355041,18.9073,146.13,146.09,5.0652]
["bitfinex","SOLUSD",1718608355348,6.5666,146.14,146.03,20.68]
["bitfinex","SOLUSD",1718608355542,6.5666,146.14,146.11,7.5965]
["bitfinex","SOLUSD",1718608355724,9.0984,146.14,146.11,2.5321]
["bitfinex","SOLUSD",1718608355920,6.5666,146.14,146.11,7.5967]
["bitfinex","SOLUSD",1718608356132,6.5666,146.14,146.12,2.5321]
["bitfinex","SOLUSD",1718608356338,6.5666,146.14,146.05,0.17]
["bitfinex","SOLUSD",1718608356527,6.5666,146.14,146.13,2.5319]
["bitfinex","SOLUSD",1718608356728,6.5666,146.14,146.13,7.5958]
["bitfinex","SOLUSD",1718608356929,6.5666,146.14,146.13,2.5319]
["bitfinex","SOLUSD",1718608357432,22.404,146.17,146.05,0.17]
["bitfinex","SOLUSD",1718608357634,27.4666,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718608357949,2.5315,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718608358164,22.404,146.17,146.06,20.0]
["bitfinex","SOLUSD",1718608358331,2.5322,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718608358654,7.5957,146.14,146.1,2.5323]
["bitfinex","SOLUSD",1718608358944,17.7219,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718608358945,2.5316,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718608359145,27.4666,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718608359337,27.4666,146.17,146.13,7.5958]
["bitfinex","SOLUSD",1718608359530,2.5314,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718608359738,45.1859,146.17,146.13,7.5958]
["bitfinex","SOLUSD",1718608359942,2.5315,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718608360135,22.404,146.17,146.14,2.5316]
["bitfinex","SOLUSD",1718608360327,22.404,146.17,146.14,7.595]
["bitfinex","SOLUSD",1718608360627,29.9979,146.17,146.13,5.0637]
["bitfinex","SOLUSD",1718608360831,2.5315,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718608361132,2.5316,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718608361343,7.5947,146.16,146.12,5.0643]
["bitfinex","SOLUSD",1718608361857,7.5947,146.16,145.75,21.38130899]
["bitfinex","SOLUSD",1718608361858,0.17,146.14,145.97,279.31]
["bitfinex","SOLUSD",1718608362056,20.68,146.14,146.03,7.6008]
["bitfinex","SOLUSD",1718608362257,6.5366,146.07,145.95,19.23]
["bitfinex","SOLUSD",1718608362428,2.5334,146.05,146.02,7.6014]
["bitfinex","SOLUSD",1718608362761,22.7997,146.06,146.02,5.0677]
["bitfinex","SOLUSD",1718608362964,2.5333,146.05,146.02,5.0677]
["bitfinex","SOLUSD",1718608363162,0.17,146.14,145.98,20.51]
["bitfinex","SOLUSD",1718608363320,22.7881,146.13,146.09,7.5977]
["bitfinex","SOLUSD",1718608363647,22.7881,146.13,146.0,139.74]
["bitfinex","SOLUSD",1718608363648,2.532,146.13,146.0,139.74]
["bitfinex","SOLUSD",1718608363841,2.5322,146.12,146.09,2.5325]
["bitfinex","SOLUSD",1718608364039,7.5965,146.12,146.09,2.5325]
["bitfinex","SOLUSD",1718608364343,2.5324,146.11,146.08,2.5327]
["bitfinex","SOLUSD",1718608364548,2.5322,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718608365029,7.5965,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718608365229,17.7244,146.13,146.01,0.34]
["bitfinex","SOLUSD",1718608365230,7.5961,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718608365446,2.532,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718608365952,15.1919,146.13,146.09,7.5977]
["bitfinex","SOLUSD",1718608366130,15.1919,146.13,146.1,2.5325]
["bitfinex","SOLUSD",1718608366131,7.596,146.13,146.1,2.5325]
["bitfinex","SOLUSD",1718608366449,17.7231,146.14,146.01,40.85]
["bitfinex","SOLUSD",1718608366450,2.5319,146.14,146.11,2.5322]
["bitfinex","SOLUSD",1718608366659,2.5319,146.14,146.11,7.5966]
["bitfinex","SOLUSD",1718608366660,4.06993129,146.14,146.11,7.5966]
["bitfinex","SOLUSD",1718608366829,2.532,146.13,146.1,7.5971]
["bitfinex","SOLUSD",1718608367029,9.13363129,146.14,146.1,5.0648]
["bitfinex","SOLUSD",1718608367244,4.07003129,146.14,146.1,5.0648]
["bitfinex","SOLUSD",1718608367652,2.5319,146.13,146.1,7.5971]
["bitfinex","SOLUSD",1718608367974,24.32443129,146.14,146.06,5.0664]
["bitfinex","SOLUSD",1718608367975,1.53813129,146.14,146.06,5.0664]
["bitfinex","SOLUSD",1718608368141,10.1296,146.11,146.01,20.0]
["bitfinex","SOLUSD",1718608368347,7.5977,146.1,146.06,5.0663]
["bitfinex","SOLUSD",1718608368728,5.0657,146.08,146.01,20.0]
["bitfinex","SOLUSD",1718608368924,2.5329,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718608369157,2.533,146.07,146.04,7.6002]
["bitfinex","SOLUSD",1718608369452,25.3286,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718608369750,10.1336,146.05,146.01,2.5339]
["bitfinex","SOLUSD",1718608369932,10.1336,146.05,145.94,274.3381]
["bitfinex","SOLUSD",1718608369933,5.0672,146.04,146.0,5.0682]
["bitfinex","SOLUSD",1718608370125,10.1336,146.05,145.94,294.8481]
["bitfinex","SOLUSD",1718608370126,21.4883,146.05,145.94,258.8]
["bitfinex","SOLUSD",1718608370341,21.4883,146.05,145.91,19.23]
["bitfinex","SOLUSD",1718608370342,25.0671,146.04,146.0,5.0682]
["bitfinex","SOLUSD",1718608370548,7.6012,146.03,145.99,12.6718]
["bitfinex","SOLUSD",1718608370756,39.2222,146.05,145.91,19.23]
["bitfinex","SOLUSD",1718608371028,6.2839,146.05,146.03,2.5336]
["bitfinex","SOLUSD",1718608371227,6.2839,146.05,145.95,20.51]
["bitfinex","SOLUSD",1718608371532,6.2839,146.05,146.04,15.2012]
["bitfinex","SOLUSD",1718608371737,6.2839,146.05,146.03,5.0673]
["bitfinex","SOLUSD",1718608372242,6.2839,146.05,145.97,0.17]
["bitfinex","SOLUSD",1718608372473,13.8843,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718608372838,6.2839,146.05,146.02,7.6015]
["bitfinex","SOLUSD",1718608373161,6.2839,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718608373162,13.8841,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718608373366,13.8841,146.05,146.01,12.6701]
["bitfinex","SOLUSD",1718608373367,5.0671,146.04,145.95,20.0]
["bitfinex","SOLUSD",1718608373532,5.0671,146.04,145.92,28.87398576]
["bitfinex","SOLUSD",1718608373533,5.0674,146.03,145.99,5.0685]
["bitfinex","SOLUSD",1718608373862,2.5339,146.02,145.99,2.5342]
["bitfinex","SOLUSD",1718608374570,6.2839,146.05,145.93,20.0]
["bitfinex","SOLUSD",1718608374867,6.2839,146.05,145.9,22.48158756]
["bitfinex","SOLUSD",1718608374868,2.5341,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718608375059,2.5341,146.01,145.98,7.6036]
["bitfinex","SOLUSD",1718608375260,22.8057,146.02,145.98,7.6036]
["bitfinex","SOLUSD",1718608375429,2.534,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718608375631,7.6021,146.01,145.97,15.2078]
["bitfinex","SOLUSD",1718608375837,2.5342,146.0,145.97,7.6039]
["bitfinex","SOLUSD",1718608376026,2.5342,146.0,145.97,2.5346]
["bitfinex","SOLUSD",1718608376559,7.6026,146.0,145.96,15.2088]
["bitfinex","SOLUSD",1718608376756,2.5342,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718608376958,7.6027,146.0,145.96,12.674]
["bitfinex","SOLUSD",1718608377170,7.6027,146.0,145.96,15.2087]
["bitfinex","SOLUSD",1718608377346,6.2839,146.05,145.9,15.4756]
["bitfinex","SOLUSD",1718608377551,7.6025,146.01,145.96,7.6046]
["bitfinex","SOLUSD",1718608377750,24.2616,146.01,145.88,19.23]
["bitfinex","SOLUSD",1718608378080,8.5491,145.98,145.89,20.0]
["bitfinex","SOLUSD",1718608378267,6.0145,145.98,145.89,20.0]
["bitfinex","SOLUSD",1718608378582,6.0145,145.98,145.95,2.5351]
["bitfinex","SOLUSD",1718608379068,6.0145,145.98,145.95,12.6752]
["bitfinex","SOLUSD",1718608379281,6.0145,145.98,145.95,15.2101]
["bitfinex","SOLUSD",1718608379448,6.0145,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718608379639,6.0145,145.98,145.97,7.6042]
["bitfinex","SOLUSD",1718608379843,6.0145,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718608380057,19.1933,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718608380292,16.6592,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718608380453,16.6592,146.01,146.0,2.5342]
["bitfinex","SOLUSD",1718608380668,6.635,146.02,146.0,12.6708]
["bitfinex","SOLUSD",1718608380939,16.5876,146.05,146.01,2.534]
["bitfinex","SOLUSD",1718608381265,16.5876,146.05,145.93,0.17]
["bitfinex","SOLUSD",1718608381266,2.5337,146.03,145.93,20.17]
["bitfinex","SOLUSD",1718608381448,2.5337,146.03,145.99,2.5343]
["bitfinex","SOLUSD",1718608381653,7.6018,146.02,145.97,12.6734]
["bitfinex","SOLUSD",1718608381888,2.5339,146.02,145.97,12.6734]
["bitfinex","SOLUSD",1718608382051,7.6021,146.01,145.96,12.6743]
["bitfinex","SOLUSD",1718608382380,7.6021,146.01,145.92,19.23]
["bitfinex","SOLUSD",1718608382381,2.5346,145.98,145.92,5.071]
["bitfinex","SOLUSD",1718608382575,2.5345,145.99,145.86,55.3012]
["bitfinex","SOLUSD",1718608382872,15.8041,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718608383082,15.8041,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718608383244,15.8041,145.97,145.86,34.7912]
["bitfinex","SOLUSD",1718608383442,18.3388,145.97,145.93,7.6061]
["bitfinex","SOLUSD",1718608383647,23.4083,145.97,145.92,12.6776]
["bitfinex","SOLUSD",1718608383859,15.8041,145.97,145.93,7.6063]
["bitfinex","SOLUSD",1718608384150,15.8041,145.97,145.93,12.6767]
["bitfinex","SOLUSD",1718608384376,15.8041,145.97,145.95,5.0702]
["bitfinex","SOLUSD",1718608384579,15.8041,145.97,145.95,15.2104]
["bitfinex","SOLUSD",1718608384779,15.8041,145.97,145.89,7.6083]
["bitfinex","SOLUSD",1718608385080,2.5349,145.96,145.92,2.5355]
["bitfinex","SOLUSD",1718608385278,2.5349,145.96,145.83,267.16398576]
["bitfinex","SOLUSD",1718608385279,2.5351,145.95,145.83,267.16398576]
["bitfinex","SOLUSD",1718608385448,2.5351,145.95,145.9,12.6795]
["bitfinex","SOLUSD",1718608386349,15.8041,145.97,145.83,120.51]
["bitfinex","SOLUSD",1718608386551,15.8041,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718608386983,15.8041,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718608387370,15.8041,145.97,145.93,7.6062]
["bitfinex","SOLUSD",1718608387552,18.3389,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718608388080,15.8041,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718608388287,7.6029,146.0,145.95,2.5349]
["bitfinex","SOLUSD",1718608388490,5.0688,145.99,145.94,7.6056]
["bitfinex","SOLUSD",1718608388660,2.5348,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718608389162,21.9591,146.01,145.86,19.23]
["bitfinex","SOLUSD",1718608389399,2.5353,145.94,145.9,2.5359]
["bitfinex","SOLUSD",1718608389560,22.5722,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718608389848,22.5722,145.93,145.82,16.2756627]
["bitfinex","SOLUSD",1718608390051,22.5722,145.93,145.83,40.51]
["bitfinex","SOLUSD",1718608390474,22.5722,145.93,145.84,0.34]
["bitfinex","SOLUSD",1718608390677,22.5722,145.93,145.86,0.17]
["bitfinex","SOLUSD",1718608390889,16.275663,146.03,145.86,0.34]
["bitfinex","SOLUSD",1718608391047,12.6721,145.99,145.88,0.17]
["bitfinex","SOLUSD",1718608391254,7.6034,145.99,145.88,0.34]
["bitfinex","SOLUSD",1718608391454,2.5348,145.97,145.89,0.34]
["bitfinex","SOLUSD",1718608391661,10.1383,145.98,145.87,0.17]
["bitfinex","SOLUSD",1718608391859,2.5348,145.97,145.87,0.68]
["bitfinex","SOLUSD",1718608392195,5.0693,145.98,145.87,0.68]
["bitfinex","SOLUSD",1718608392360,2.5347,145.97,145.87,0.68]
["bitfinex","SOLUSD",1718608392564,7.6038,145.98,145.87,0.68]
["bitfinex","SOLUSD",1718608393163,2.5351,145.95,145.87,0.68]
["bitfinex","SOLUSD",1718608393865,7.6044,145.97,145.87,0.68]
["bitfinex","SOLUSD",1718608394259,17.7415,145.99,145.87,0.68]
["bitfinex","SOLUSD",1718608394458,2.5343,146.0,145.87,0.68]
["bitfinex","SOLUSD",1718608394779,30.86845703,146.02,145.89,55.8964]
["bitfinex","SOLUSD",1718608395078,30.86845703,146.02,145.91,0.17]
["bitfinex","SOLUSD",1718608395079,48.60625703,146.02,145.91,0.17]
["bitfinex","SOLUSD",1718608395276,2.534,146.01,145.91,0.17]
["bitfinex","SOLUSD",1718608395487,1.53917752,146.01,145.91,0.17]
["bitfinex","SOLUSD",1718608396874,1.53917752,146.01,145.92,20.51]
["bitfinex","SOLUSD",1718608397102,1.53917752,146.01,145.93,40.58798219]
["bitfinex","SOLUSD",1718608398091,1.53917752,146.01,145.94,1.36984429]
["bitfinex","SOLUSD",1718608398386,1.53917752,146.01,145.95,0.68]
["bitfinex","SOLUSD",1718608398590,1.53917752,146.01,145.95,2.04972128]
["bitfinex","SOLUSD",1718608399122,1.53917752,146.01,145.93,39.23]
["bitfinex","SOLUSD",1718608400001,1.53917752,146.01,145.94,20.51]
["bitfinex","SOLUSD",1718608400299,1.53917752,146.01,145.93,39.23]
["bitfinex","SOLUSD",1718608400300,1.53917752,146.01,145.95,20.0]
["bitfinex","SOLUSD",1718608400603,9.14157752,146.01,145.94,0.34]
["bitfinex","SOLUSD",1718608400800,1.53917752,146.01,145.94,0.34]
["bitfinex","SOLUSD",1718608401009,1.53917752,146.01,145.96,0.17]
["bitfinex","SOLUSD",1718608401207,1.53917752,146.01,145.96,1.68595013]
["bitfinex","SOLUSD",1718608401419,1.53917752,146.01,145.96,0.34]
["bitfinex","SOLUSD",1718608401583,1.53917752,146.01,145.98,0.17]
["bitfinex","SOLUSD",1718608401801,1.53917752,146.01,145.98,0.34]
["bitfinex","SOLUSD",1718608402095,1.53917752,146.01,146.0,0.17]
["bitfinex","SOLUSD",1718608402292,1.53917752,146.01,146.0,0.34]
["bitfinex","SOLUSD",1718608402594,1.53917752,146.01,146.0,0.68]
["bitfinex","SOLUSD",1718608403979,1.53917752,146.01,145.98,39.23]
["bitfinex","SOLUSD",1718608404722,1.53917752,146.01,145.98,20.0]
["bitfinex","SOLUSD",1718608405008,1.53917752,146.01,145.96,40.51]
["bitfinex","SOLUSD",1718608405392,7.599,146.07,145.97,0.17]
["bitfinex","SOLUSD",1718608405599,2.5332,146.06,145.97,0.68]
["bitfinex","SOLUSD",1718608406290,2.5329,146.08,145.97,0.68]
["bitfinex","SOLUSD",1718608406915,17.73,146.08,145.97,0.68]
["bitfinex","SOLUSD",1718608407212,7.5991,146.07,145.97,0.68]
["bitfinex","SOLUSD",1718608407391,2.5331,146.07,145.97,0.68]
["bitfinex","SOLUSD",1718608407791,25.3288,146.08,145.97,0.68]
["bitfinex","SOLUSD",1718608408088,21.222,146.1,145.99,19.23]
["bitfinex","SOLUSD",1718608408324,21.222,146.1,146.0,41.19]
["bitfinex","SOLUSD",1718608408501,6.0583,146.1,146.0,41.19]
["bitfinex","SOLUSD",1718608408697,2.5319,146.13,146.02,0.17]
["bitfinex","SOLUSD",1718608409002,22.7911,146.11,146.02,20.68]
["bitfinex","SOLUSD",1718608409183,7.5972,146.11,146.02,20.68]
["bitfinex","SOLUSD",1718608409388,2.5324,146.11,146.02,20.68]
["bitfinex","SOLUSD",1718608409715,17.7266,146.11,146.02,20.68]
["bitfinex","SOLUSD",1718608409897,2.5329,146.08,145.98,0.17]
["bitfinex","SOLUSD",1718608410096,2.5326,146.1,145.98,41.19]
["bitfinex","SOLUSD",1718608410399,20.0,146.11,145.98,41.19]
["bitfinex","SOLUSD",1718608410617,20.0,146.11,146.0,20.51]
["bitfinex","SOLUSD",1718608410924,20.0,146.11,146.01,0.68]
["bitfinex","SOLUSD",1718608411208,22.5322,146.12,146.01,0.68]
["bitfinex","SOLUSD",1718608411412,7.596,146.13,146.01,60.42]
["bitfinex","SOLUSD",1718608412189,24.2966,146.14,146.01,160.42]
["bitfinex","SOLUSD",1718608412419,7.5967,146.12,146.01,60.42]
["bitfinex","SOLUSD",1718608412621,25.3207,146.13,146.01,160.42]
["bitfinex","SOLUSD",1718608412936,7.5963,146.13,146.01,160.42]
["bitfinex","SOLUSD",1718608413291,2.5321,146.12,146.01,160.42]
["bitfinex","SOLUSD",1718608413491,15.1922,146.13,146.01,160.42]
["bitfinex","SOLUSD",1718608413702,7.5963,146.13,146.01,160.42]
["bitfinex","SOLUSD",1718608415321,2.5321,146.13,146.01,160.42]
["bitfinex","SOLUSD",1718608416229,44.5516,146.14,146.01,160.42]
["bitfinex","SOLUSD",1718608416230,24.2966,146.14,146.01,160.42]
["bitfinex","SOLUSD",1718608416519,6.2142,146.14,146.04,0.17]
["bitfinex","SOLUSD",1718608416722,2.5316,146.15,146.04,41.02]
["bitfinex","SOLUSD",1718608416895,38.3032,146.17,146.06,0.17]
["bitfinex","SOLUSD",1718608417103,40.8346,146.17,146.06,20.51]
["bitfinex","SOLUSD",1718608417409,15.5213,146.17,146.07,0.17]
["bitfinex","SOLUSD",1718608417595,2.5315,146.16,146.08,0.17]
["bitfinex","SOLUSD",1718608417803,7.5949,146.15,146.08,0.51]
["bitfinex","SOLUSD",1718608418593,2.5316,146.15,146.08,0.51]
["bitfinex","SOLUSD",1718608418995,7.5948,146.15,146.08,0.51]
["bitfinex","SOLUSD",1718608419625,2.5316,146.15,146.08,0.51]
["bitfinex","SOLUSD",1718608420801,25.3148,146.16,146.08,0.51]
["bitfinex","SOLUSD",1718608421011,33.2408,146.17,146.08,0.51]
["bitfinex","SOLUSD",1718608421215,2.5316,146.15,146.09,0.17]
["bitfinex","SOLUSD",1718608421428,22.7833,146.16,146.09,0.34]
["bitfinex","SOLUSD",1718608421429,25.3149,146.16,146.09,0.34]
["bitfinex","SOLUSD",1718608421942,2.5316,146.16,146.09,0.34]
["bitfinex","SOLUSD",1718608422809,40.835,146.17,146.09,0.34]
["bitfinex","SOLUSD",1718608423121,23.1154,146.17,146.09,0.34]
["bitfinex","SOLUSD",1718608423303,2.5316,146.15,146.08,16.87]
["bitfinex","SOLUSD",1718608423511,7.5949,146.15,146.08,16.87]
["bitfinex","SOLUSD",1718608423907,2.5316,146.15,146.08,16.87]
["bitfinex","SOLUSD",1718608424519,2.532,146.13,146.08,16.53]
["bitfinex","SOLUSD",1718608424722,15.1919,146.13,146.05,36.53]
["bitfinex","SOLUSD",1718608424910,7.596,146.13,146.05,36.53]
["bitfinex","SOLUSD",1718608425315,5.0634,146.15,146.05,36.53]
["bitfinex","SOLUSD",1718608425519,2.532,146.13,146.05,36.53]
["bitfinex","SOLUSD",1718608425731,22.7867,146.14,146.05,36.53]
["bitfinex","SOLUSD",1718608426029,7.5955,146.14,146.06,0.17]
["bitfinex","SOLUSD",1718608426624,7.5955,146.14,146.06,0.34]
["bitfinex","SOLUSD",1718608427421,2.5319,146.14,146.06,0.34]
["bitfinex","SOLUSD",1718608427735,15.5213,146.17,146.06,0.34]
["bitfinex","SOLUSD",1718608427736,2.5316,146.16,146.06,0.34]
["bitfinex","SOLUSD",1718608428040,2.5316,146.15,146.06,0.34]
["bitfinex","SOLUSD",1718608429015,7.5948,146.15,146.06,0.34]
["bitfinex","SOLUSD",1718608429228,2.5315,146.16,146.07,0.17]
["bitfinex","SOLUSD",1718608429418,18.0527,146.17,146.09,0.17]
["bitfinex","SOLUSD",1718608429626,23.1153,146.17,146.09,0.68]
["bitfinex","SOLUSD",1718608429833,15.5213,146.17,146.09,0.68]
["bitfinex","SOLUSD",1718608430017,2.5315,146.16,146.09,0.17]
["bitfinex","SOLUSD",1718608430219,7.5944,146.16,146.09,0.17]
["bitfinex","SOLUSD",1718608430540,2.5316,146.15,146.09,0.17]
["bitfinex","SOLUSD",1718608430935,25.3148,146.16,146.09,0.17]
["bitfinex","SOLUSD",1718608431117,15.5213,146.17,146.05,20.0]
["bitfinex","SOLUSD",1718608431118,10.1273,146.14,146.05,20.0]
["bitfinex","SOLUSD",1718608431315,22.788,146.13,146.05,16.53]
["bitfinex","SOLUSD",1718608431521,2.5321,146.12,146.05,16.53]
["bitfinex","SOLUSD",1718608431730,2.5323,146.11,146.05,16.53]
["bitfinex","SOLUSD",1718608432137,7.5972,146.11,146.05,16.53]
["bitfinex","SOLUSD",1718608432322,2.5324,146.11,146.05,16.53]
["bitfinex","SOLUSD",1718608432522,25.3225,146.12,146.05,16.53]
["bitfinex","SOLUSD",1718608432717,2.5323,146.12,146.05,16.53]
["bitfinex","SOLUSD",1718608433542,2.5327,146.09,145.98,15.1585]
["bitfinex","SOLUSD",1718608433743,2.5327,146.09,146.0,16.53]
["bitfinex","SOLUSD",1718608433946,17.5688,146.1,146.0,16.53]
["bitfinex","SOLUSD",1718608434115,2.5327,146.09,146.0,16.53]
["bitfinex","SOLUSD",1718608434318,15.0362,146.1,146.0,16.53]
["bitfinex","SOLUSD",1718608434714,6.0151,146.15,146.03,16.53]
["bitfinex","SOLUSD",1718608434919,7.5954,146.14,146.07,0.17]
["bitfinex","SOLUSD",1718608435138,2.5322,146.12,146.06,16.53]
["bitfinex","SOLUSD",1718608435353,2.5323,146.11,146.04,0.34]
["bitfinex","SOLUSD",1718608435521,7.597,146.11,146.03,0.51]
["bitfinex","SOLUSD",1718608435728,2.5323,146.11,146.03,0.51]
["bitfinex","SOLUSD",1718608435922,7.5967,146.12,146.03,20.51]
["bitfinex","SOLUSD",1718608436247,7.5965,146.12,146.03,20.51]
["bitfinex","SOLUSD",1718608436419,7.5965,146.12,146.04,0.17]
["bitfinex","SOLUSD",1718608437163,2.5323,146.11,146.04,0.17]
["bitfinex","SOLUSD",1718608437330,7.5965,146.12,146.04,0.17]
["bitfinex","SOLUSD",1718608437525,6.0151,146.15,146.04,0.17]
["bitfinex","SOLUSD",1718608437841,20.0,146.14,146.04,0.17]
["bitfinex","SOLUSD",1718608438040,22.5318,146.14,146.04,0.17]
["bitfinex","SOLUSD",1718608438539,13.6103,146.15,146.04,0.17]
["bitfinex","SOLUSD",1718608438742,6.0151,146.15,146.04,0.17]
["bitfinex","SOLUSD",1718608438943,13.6101,146.15,146.06,0.17]
["bitfinex","SOLUSD",1718608439150,2.5318,146.14,146.06,20.68]
["bitfinex","SOLUSD",1718608439357,21.205,146.15,146.06,20.68]
["bitfinex","SOLUSD",1718608439556,2.5318,146.14,146.06,20.68]
["bitfinex","SOLUSD",1718608439728,21.205,146.15,146.06,20.68]
["bitfinex","SOLUSD",1718608440141,13.6101,146.15,146.06,20.68]
["bitfinex","SOLUSD",1718608440446,22.7869,146.14,146.06,20.68]
["bitfinex","SOLUSD",1718608440825,7.596,146.13,146.06,20.68]
["bitfinex","SOLUSD",1718608441228,6.0151,146.15,146.06,20.17]
["bitfinex","SOLUSD",1718608441444,6.0151,146.15,146.01,15.9182]
["bitfinex","SOLUSD",1718608441445,0.34,146.14,146.01,15.9182]
["bitfinex","SOLUSD",1718608441649,0.34,146.13,146.01,15.9182]
["bitfinex","SOLUSD",1718608441850,2.533,146.07,146.01,15.9182]
["bitfinex","SOLUSD",1718608442236,7.5989,146.08,146.01,15.9182]
["bitfinex","SOLUSD",1718608442443,2.533,146.08,146.01,15.9182]
["bitfinex","SOLUSD",1718608442863,5.0657,146.08,146.01,15.9182]
["bitfinex","SOLUSD",1718608443168,2.5337,146.03,145.97,31.6465]
["bitfinex","SOLUSD",1718608443452,5.0675,146.03,145.97,16.53]
["bitfinex","SOLUSD",1718608443655,2.5337,146.03,145.95,258.8]
["bitfinex","SOLUSD",1718608443956,12.6696,146.02,145.94,16.53]
["bitfinex","SOLUSD",1718608444162,2.5341,146.01,145.94,16.53]
["bitfinex","SOLUSD",1718608444732,35.0876,146.04,145.94,16.53]
["bitfinex","SOLUSD",1718608444733,2.5338,146.03,145.94,16.53]
["bitfinex","SOLUSD",1718608445366,2.5339,146.02,145.94,16.53]
["bitfinex","SOLUSD",1718608445746,22.8035,146.03,145.94,16.53]
["bitfinex","SOLUSD",1718608445941,2.5339,146.02,145.94,16.53]
["bitfinex","SOLUSD",1718608446248,2.534,146.01,145.94,16.53]
["bitfinex","SOLUSD",1718608446459,22.8087,146.0,145.89,24.77238576]
["bitfinex","SOLUSD",1718608446662,2.5345,145.98,145.89,16.4084]
["bitfinex","SOLUSD",1718608446847,2.5346,145.98,145.9,16.53]
["bitfinex","SOLUSD",1718608447052,2.5342,146.0,145.9,16.53]
["bitfinex","SOLUSD",1718608447253,20.0,146.0,145.93,16.53]
["bitfinex","SOLUSD",1718608447767,2.5345,145.99,145.93,16.53]
["bitfinex","SOLUSD",1718608448066,2.5345,145.99,145.89,16.4084]
["bitfinex","SOLUSD",1718608448261,7.6034,145.99,145.9,20.17]
["bitfinex","SOLUSD",1718608448446,2.5346,145.98,145.9,20.17]
["bitfinex","SOLUSD",1718608448946,45.3431,146.0,145.9,20.17]
["bitfinex","SOLUSD",1718608449149,2.5344,145.99,145.91,16.53]
["bitfinex","SOLUSD",1718608449847,2.5346,145.98,145.91,16.53]
["bitfinex","SOLUSD",1718608450250,22.8135,145.97,145.88,16.53]
["bitfinex","SOLUSD",1718608450657,22.8135,145.97,145.85,16.6519]
["bitfinex","SOLUSD",1718608450658,2.5353,145.94,145.85,16.6519]
["bitfinex","SOLUSD",1718608450842,2.5352,145.95,145.85,16.6519]
["bitfinex","SOLUSD",1718608451042,26.0357,145.96,145.86,16.53]
["bitfinex","SOLUSD",1718608451537,26.0357,145.96,145.89,16.53]
["bitfinex","SOLUSD",1718608451739,2.5351,145.95,145.89,16.53]
["bitfinex","SOLUSD",1718608452138,22.8167,145.95,145.89,16.53]
["bitfinex","SOLUSD",1718608452458,2.5353,145.94,145.89,16.53]
["bitfinex","SOLUSD",1718608452644,6.0357,145.96,145.89,16.53]
["bitfinex","SOLUSD",1718608452846,6.3418,146.0,145.89,16.53]
["bitfinex","SOLUSD",1718608453045,6.3418,146.0,145.92,16.53]
["bitfinex","SOLUSD",1718608453246,6.3418,146.0,145.93,0.17]
["bitfinex","SOLUSD",1718608453456,2.5337,146.04,145.95,16.53]
["bitfinex","SOLUSD",1718608453748,36.68531815,146.05,145.95,16.53]
["bitfinex","SOLUSD",1718608453948,2.5335,146.04,145.96,0.34]
["bitfinex","SOLUSD",1718608454251,44.7498,146.05,145.96,0.34]
["bitfinex","SOLUSD",1718608454577,6.617,146.05,145.98,16.53]
["bitfinex","SOLUSD",1718608454871,1.53865703,146.04,146.01,16.53]
["bitfinex","SOLUSD",1718608455060,1.53865703,146.04,146.02,0.68]
["bitfinex","SOLUSD",1718608455242,1.53865703,146.04,146.03,16.7]
["bitfinex","SOLUSD",1718608455436,1.53865703,146.04,146.03,16.87]
["bitfinex","SOLUSD",1718608456267,1.53865703,146.04,146.02,16.53]
["bitfinex","SOLUSD",1718608456458,1.53865703,146.04,146.03,0.34]
["bitfinex","SOLUSD",1718608456769,1.53865703,146.04,146.03,0.51]
["bitfinex","SOLUSD",1718608456940,5.0643,146.12,146.03,0.51]
["bitfinex","SOLUSD",1718608457141,11.5272,146.13,146.05,16.53]
["bitfinex","SOLUSD",1718608457348,2.5323,146.11,146.03,0.34]
["bitfinex","SOLUSD",1718608457584,6.4631,146.13,146.03,0.34]
["bitfinex","SOLUSD",1718608457760,8.995,146.13,146.03,0.34]
["bitfinex","SOLUSD",1718608457959,2.5321,146.12,146.03,0.34]
["bitfinex","SOLUSD",1718608458164,7.5971,146.11,146.03,0.34]
["bitfinex","SOLUSD",1718608458467,7.5965,146.12,146.03,0.34]
["bitfinex","SOLUSD",1718608458673,2.5323,146.11,146.03,0.34]
["bitfinex","SOLUSD",1718608459178,6.4631,146.13,146.01,20.0]
["bitfinex","SOLUSD",1718608459359,6.4631,146.13,145.95,278.09]
["bitfinex","SOLUSD",1718608459360,2.5332,146.06,145.95,278.09]
["bitfinex","SOLUSD",1718608459545,2.5327,146.09,145.96,20.0]
["bitfinex","SOLUSD",1718608459751,2.5326,146.1,145.97,100.0]
["bitfinex","SOLUSD",1718608459952,2.5326,146.09,145.98,20.0]
["bitfinex","SOLUSD",1718608460276,20.0,146.1,145.98,40.55]
["bitfinex","SOLUSD",1718608460452,2.5325,146.1,145.98,40.55]
["bitfinex","SOLUSD",1718608460647,2.5329,146.08,145.98,20.0]
["bitfinex","SOLUSD",1718608460866,2.5335,146.05,145.95,19.29]
["bitfinex","SOLUSD",1718608461077,7.6,146.06,145.95,19.29]
["bitfinex","SOLUSD",1718608461357,2.5336,146.04,145.95,19.29]
["bitfinex","SOLUSD",1718608461672,2.5335,146.05,145.95,19.29]
["bitfinex","SOLUSD",1718608462053,25.3328,146.06,145.95,19.29]
["bitfinex","SOLUSD",1718608462369,2.5333,146.05,145.95,19.29]
["bitfinex","SOLUSD",1718608462851,2.5333,146.05,145.96,20.0]
["bitfinex","SOLUSD",1718608463348,7.6001,146.05,145.96,20.0]
["bitfinex","SOLUSD",1718608463557,7.6014,146.03,145.93,15.9913]
["bitfinex","SOLUSD",1718608463871,2.5336,146.04,145.93,15.9913]
["bitfinex","SOLUSD",1718608464372,0.17,146.08,145.93,15.9913]
["bitfinex","SOLUSD",1718608464581,2.5339,146.02,145.93,15.9913]
["bitfinex","SOLUSD",1718608464876,2.5338,146.03,145.94,20.17]
["bitfinex","SOLUSD",1718608465176,7.6009,146.04,145.94,20.17]
["bitfinex","SOLUSD",1718608465474,2.5336,146.04,145.95,1.36853945]
["bitfinex","SOLUSD",1718608466364,5.0669,146.05,145.96,0.34]
["bitfinex","SOLUSD",1718608466873,7.6029,146.0,145.88,301.79858576]
["bitfinex","SOLUSD",1718608467089,7.6029,146.0,145.88,42.99858576]
["bitfinex","SOLUSD",1718608467394,2.5343,146.0,145.89,20.55]
["bitfinex","SOLUSD",1718608467558,7.6028,146.0,145.88,42.99858576]
["bitfinex","SOLUSD",1718608467972,0.17,146.03,145.88,42.99858576]
["bitfinex","SOLUSD",1718608468164,22.09439274,146.03,145.88,34.6346]
["bitfinex","SOLUSD",1718608468371,5.0686,146.0,145.88,34.6346]
["bitfinex","SOLUSD",1718608468677,2.5343,146.0,145.88,34.6346]
["bitfinex","SOLUSD",1718608469172,7.6028,146.0,145.88,34.6346]
["bitfinex","SOLUSD",1718608469383,7.6028,146.0,145.89,20.68]
["bitfinex","SOLUSD",1718608469682,2.5344,145.99,145.89,20.68]
["bitfinex","SOLUSD",1718608470192,2.5346,145.98,145.89,20.68]
["bitfinex","SOLUSD",1718608470351,12.673,145.98,145.89,20.68]
["bitfinex","SOLUSD",1718608470684,2.5347,145.97,145.89,0.68]
["bitfinex","SOLUSD",1718608471478,2.5347,145.98,145.89,0.68]
["bitfinex","SOLUSD",1718608471653,7.6038,145.98,145.89,0.34]
["bitfinex","SOLUSD",1718608471855,17.7413,145.99,145.88,34.6346]
["bitfinex","SOLUSD",1718608471856,12.6739,145.97,145.88,34.6346]
["bitfinex","SOLUSD",1718608472056,2.5349,145.96,145.88,34.6346]
["bitfinex","SOLUSD",1718608472274,0.17,145.99,145.88,15.3446]
["bitfinex","SOLUSD",1718608472490,2.5353,145.94,145.88,15.3446]
["bitfinex","SOLUSD",1718608472661,2.5351,145.95,145.88,15.3446]
["bitfinex","SOLUSD",1718608472880,25.3513,145.95,145.88,15.3446]
["bitfinex","SOLUSD",1718608473184,2.5352,145.95,145.88,15.3446]
["bitfinex","SOLUSD",1718608473492,7.6045,145.97,145.88,15.3446]
["bitfinex","SOLUSD",1718608473792,2.5351,145.95,145.88,15.3446]
["bitfinex","SOLUSD",1718608474383,2.5351,145.95,145.88,14.0472]
["bitfinex","SOLUSD",1718608474571,7.6043,145.97,145.88,14.0472]
["bitfinex","SOLUSD",1718608474773,2.5349,145.96,145.88,14.0472]
["bitfinex","SOLUSD",1718608475086,7.6053,145.95,145.84,0.17]
["bitfinex","SOLUSD",1718608475263,7.6053,145.95,145.84,20.68]
["bitfinex","SOLUSD",1718608475596,2.5351,145.95,145.84,20.68]
["bitfinex","SOLUSD",1718608476083,5.0702,145.95,145.84,20.68]
["bitfinex","SOLUSD",1718608476266,7.6054,145.95,145.84,20.68]
["bitfinex","SOLUSD",1718608476679,22.8177,145.94,145.85,1.36984615]
["bitfinex","SOLUSD",1718608476897,11.1696,145.95,145.85,1.36984615]
["bitfinex","SOLUSD",1718608477182,2.5353,145.94,145.82,20.8211627]
["bitfinex","SOLUSD",1718608477389,2.5353,145.94,145.83,15.3964]
["bitfinex","SOLUSD",1718608477598,2.5353,145.94,145.84,20.0]
["bitfinex","SOLUSD",1718608477923,15.6993,145.96,145.85,0.17]
["bitfinex","SOLUSD",1718608478058,7.6039,145.98,145.85,19.97]
["bitfinex","SOLUSD",1718608478262,6.2843,145.99,145.87,0.17]
["bitfinex","SOLUSD",1718608478498,6.2843,145.99,145.87,0.68]
["bitfinex","SOLUSD",1718608478499,13.8875,145.99,145.87,0.68]
["bitfinex","SOLUSD",1718608478673,2.5346,145.98,145.87,0.68]
["bitfinex","SOLUSD",1718608478867,12.6731,145.98,145.87,0.68]
["bitfinex","SOLUSD",1718608479065,2.5347,145.97,145.87,0.68]
["bitfinex","SOLUSD",1718608479461,25.3461,145.98,145.89,16.57]
["bitfinex","SOLUSD",1718608480268,7.604,145.98,145.89,16.57]
["bitfinex","SOLUSD",1718608480470,6.2843,145.99,145.89,16.57]
["bitfinex","SOLUSD",1718608480781,2.5346,145.98,145.89,16.57]
["bitfinex","SOLUSD",1718608481085,6.2843,145.99,145.89,16.57]
["bitfinex","SOLUSD",1718608481387,7.6039,145.98,145.89,16.57]
["bitfinex","SOLUSD",1718608481792,15.2076,145.98,145.89,16.57]
["bitfinex","SOLUSD",1718608482005,7.6039,145.98,145.89,16.57]
["bitfinex","SOLUSD",1718608482503,15.2076,145.98,145.89,16.57]
["bitfinex","SOLUSD",1718608482810,7.13054984,146.0,145.92,16.57]
["bitfinex","SOLUSD",1718608482978,2.5343,146.0,145.92,16.57]
["bitfinex","SOLUSD",1718608483182,7.6028,146.0,145.92,16.57]
["bitfinex","SOLUSD",1718608483482,7.6024,146.01,145.92,16.57]
["bitfinex","SOLUSD",1718608483899,10.1356,146.02,145.92,16.57]
["bitfinex","SOLUSD",1718608484205,12.6705,146.01,145.92,16.57]
["bitfinex","SOLUSD",1718608484380,7.6024,146.01,145.92,16.57]
["bitfinex","SOLUSD",1718608484576,15.2046,146.01,145.92,16.57]
["bitfinex","SOLUSD",1718608485196,5.0683,146.01,145.92,16.57]
["bitfinex","SOLUSD",1718608485503,7.6034,145.99,145.92,16.57]
["bitfinex","SOLUSD",1718608486178,2.5345,145.99,145.92,16.57]
["bitfinex","SOLUSD",1718608486493,7.603,146.0,145.92,16.57]
["bitfinex","SOLUSD",1718608486703,2.5346,145.98,145.92,16.57]
["bitfinex","SOLUSD",1718608486878,7.6044,145.97,145.92,16.57]
["bitfinex","SOLUSD",1718608487080,7.6048,145.96,145.87,15.3964]
["bitfinex","SOLUSD",1718608487298,15.2096,145.96,145.88,16.57]
["bitfinex","SOLUSD",1718608487479,2.535,145.96,145.88,16.57]
["bitfinex","SOLUSD",1718608488520,22.8137,145.97,145.88,16.57]
["bitfinex","SOLUSD",1718608489012,2.5349,145.96,145.88,16.57]
["bitfinex","SOLUSD",1718608489582,25.3486,145.97,145.88,16.57]
["bitfinex","SOLUSD",1718608489798,15.2093,145.97,145.88,16.57]
["bitfinex","SOLUSD",1718608490007,7.6046,145.97,145.88,16.57]
["bitfinex","SOLUSD",1718608490414,7.6039,145.98,145.88,16.57]
["bitfinex","SOLUSD",1718608490613,2.5343,146.0,145.91,16.57]
["bitfinex","SOLUSD",1718608490807,22.5343,146.0,145.91,16.57]
["bitfinex","SOLUSD",1718608491109,20.0,146.0,145.91,16.57]
["bitfinex","SOLUSD",1718608491410,22.5342,146.0,145.91,16.57]
["bitfinex","SOLUSD",1718608491589,27.6027,146.0,145.91,16.57]
["bitfinex","SOLUSD",1718608491787,2.5344,145.99,145.91,16.57]
["bitfinex","SOLUSD",1718608492483,2.5346,145.98,145.91,16.57]
["bitfinex","SOLUSD",1718608492681,5.0689,145.99,145.91,16.57]
["bitfinex","SOLUSD",1718608492905,2.5346,145.98,145.91,16.57]
["bitfinex","SOLUSD",1718608493101,7.6037,145.98,145.91,16.57]
["bitfinex","SOLUSD",1718608494196,2.5346,145.98,145.91,16.57]
["bitfinex","SOLUSD",1718608494398,25.3444,145.99,145.91,16.57]
["bitfinex","SOLUSD",1718608494601,15.2065,145.99,145.91,16.57]
["bitfinex","SOLUSD",1718608494791,7.6033,145.99,145.91,16.57]
["bitfinex","SOLUSD",1718608495502,7.6033,145.99,145.89,0.68]
["bitfinex","SOLUSD",1718608495712,2.5346,145.98,145.9,16.57]
["bitfinex","SOLUSD",1718608496008,15.2065,145.99,145.9,16.57]
["bitfinex","SOLUSD",1718608496609,20.0,146.0,145.9,16.57]
["bitfinex","SOLUSD",1718608496817,7.6032,145.99,145.9,16.57]
["bitfinex","SOLUSD",1718608497118,2.5348,145.97,145.9,16.57]
["bitfinex","SOLUSD",1718608498187,25.3465,145.98,145.9,16.57]
["bitfinex","SOLUSD",1718608499208,2.5347,145.97,145.9,16.57]
["bitfinex","SOLUSD",1718608499595,7.1041,145.98,145.9,16.57]
["bitfinex","SOLUSD",1718608499790,27.13122947,146.02,145.9,16.57]
["bitfinex","SOLUSD",1718608499986,12.674,145.97,145.9,16.57]
["bitfinex","SOLUSD",1718608500185,0.17,146.0,145.9,16.57]
["bitfinex","SOLUSD",1718608500401,2.5355,145.93,145.87,15.3964]
["bitfinex","SOLUSD",1718608500713,12.6775,145.93,145.87,15.3964]
["bitfinex","SOLUSD",1718608500921,25.3549,145.93,145.87,15.3964]
["bitfinex","SOLUSD",1718608501213,22.8193,145.93,145.87,15.3964]
["bitfinex","SOLUSD",1718608501426,7.6064,145.93,145.87,15.3964]
["bitfinex","SOLUSD",1718608502019,2.5356,145.92,145.85,16.57]
["bitfinex","SOLUSD",1718608502316,7.6069,145.92,145.85,16.57]
["bitfinex","SOLUSD",1718608502625,7.6074,145.91,145.85,16.57]
["bitfinex","SOLUSD",1718608502795,2.5359,145.9,145.83,15.3964]
["bitfinex","SOLUSD",1718608502993,2.5359,145.9,145.86,0.4334]
["bitfinex","SOLUSD",1718608503192,0.17,145.97,145.86,0.4334]
["bitfinex","SOLUSD",1718608503409,12.6791,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608503613,25.3582,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608503803,7.6076,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608504114,2.5354,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608504319,10.1426,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608504534,20.0,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608504826,1.58439274,145.96,145.86,0.4334]
["bitfinex","SOLUSD",1718608504827,5.0703,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608505138,2.5353,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608505299,2.5357,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608505698,2.5356,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608506105,25.3549,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608506312,22.8161,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608506515,2.5353,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608506713,7.6066,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608506919,2.5357,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608507228,7.607,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608507416,2.5358,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608507963,22.5353,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608508132,2.5355,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608508307,25.3534,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608508504,22.818,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608508721,7.13255658,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608508919,7.6064,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608509232,7.6061,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608509533,2.5354,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608509834,2.5355,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608510412,7.6065,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608510839,2.5355,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608511013,7.606,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608511406,2.5355,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608512253,5.0713,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608512416,2.5355,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608512737,28.71573411,145.96,145.86,0.4334]
["bitfinex","SOLUSD",1718608512911,28.71573411,145.96,145.87,17.25]
["bitfinex","SOLUSD",1718608512912,8.71573411,145.96,145.87,17.25]
["bitfinex","SOLUSD",1718608513117,1.58439274,145.96,145.87,17.25]
["bitfinex","SOLUSD",1718608514120,1.58439274,145.96,145.91,0.17]
["bitfinex","SOLUSD",1718608514323,1.58439274,145.96,145.93,16.57]
["bitfinex","SOLUSD",1718608514637,17.7367,146.03,145.94,0.17]
["bitfinex","SOLUSD",1718608514815,5.0676,146.03,145.94,0.51]
["bitfinex","SOLUSD",1718608515038,2.534,146.01,145.93,16.57]
["bitfinex","SOLUSD",1718608515238,25.3393,146.02,145.93,16.57]
["bitfinex","SOLUSD",1718608515484,22.8042,146.03,145.94,0.34]
["bitfinex","SOLUSD",1718608515607,2.5342,146.0,145.93,16.57]
["bitfinex","SOLUSD",1718608515934,7.6027,146.0,145.93,16.57]
["bitfinex","SOLUSD",1718608516317,2.5342,146.0,145.93,16.57]
["bitfinex","SOLUSD",1718608516720,22.8068,146.01,145.93,16.57]
["bitfinex","SOLUSD",1718608516914,2.5342,146.0,145.93,16.57]
["bitfinex","SOLUSD",1718608517340,2.5346,145.98,145.9,15.3964]
["bitfinex","SOLUSD",1718608517522,5.0675,146.03,145.92,16.57]
["bitfinex","SOLUSD",1718608517847,27.6018,146.02,145.92,16.57]
["bitfinex","SOLUSD",1718608518160,22.534,146.02,145.92,16.57]
["bitfinex","SOLUSD",1718608518322,2.5338,146.03,145.92,16.57]
["bitfinex","SOLUSD",1718608518518,22.28233283,146.06,145.95,16.57]
["bitfinex","SOLUSD",1718608518741,2.5336,146.04,145.95,16.57]
["bitfinex","SOLUSD",1718608519245,27.6002,146.05,145.96,15.5664]
["bitfinex","SOLUSD",1718608519444,15.2046,146.01,145.96,15.3964]
["bitfinex","SOLUSD",1718608519755,2.5342,146.0,145.96,15.3964]
["bitfinex","SOLUSD",1718608519951,2.5341,146.01,145.96,15.3964]
["bitfinex","SOLUSD",1718608520341,12.6704,146.01,145.96,15.3964]
["bitfinex","SOLUSD",1718608520543,2.5342,146.01,145.96,15.3964]
["bitfinex","SOLUSD",1718608520925,22.8053,146.02,145.96,15.3964]
["bitfinex","SOLUSD",1718608521256,7.6019,146.02,145.96,15.3964]
["bitfinex","SOLUSD",1718608522118,2.534,146.01,145.96,15.3964]
["bitfinex","SOLUSD",1718608522351,10.1358,146.02,145.94,16.57]
["bitfinex","SOLUSD",1718608522654,27.13446253,146.05,145.95,0.17]
["bitfinex","SOLUSD",1718608522947,32.667,146.05,145.95,0.51]
["bitfinex","SOLUSD",1718608523119,45.334,146.05,145.95,0.51]
["bitfinex","SOLUSD",1718608523325,35.2004,146.05,145.95,0.51]
["bitfinex","SOLUSD",1718608523559,2.5336,146.04,145.95,0.51]
["bitfinex","SOLUSD",1718608523849,6.4131,146.08,145.95,0.51]
["bitfinex","SOLUSD",1718608524058,2.5332,146.06,145.96,0.17]
["bitfinex","SOLUSD",1718608524227,2.5333,146.05,145.97,16.57]
["bitfinex","SOLUSD",1718608524626,2.5337,146.03,145.97,16.57]
["bitfinex","SOLUSD",1718608524843,2.5337,146.03,145.95,20.0]
["bitfinex","SOLUSD",1718608525147,6.4131,146.08,145.94,16.57]
["bitfinex","SOLUSD",1718608525462,2.5337,146.03,145.94,16.57]
["bitfinex","SOLUSD",1718608526150,22.802,146.04,145.94,16.57]
["bitfinex","SOLUSD",1718608526331,2.5336,146.04,145.94,16.57]
["bitfinex","SOLUSD",1718608526539,22.5336,146.04,145.95,0.68]
["bitfinex","SOLUSD",1718608526744,22.801,146.05,145.95,0.68]
["bitfinex","SOLUSD",1718608526745,2.5333,146.05,145.95,0.68]
["bitfinex","SOLUSD",1718608527136,20.0,146.05,145.95,0.68]
["bitfinex","SOLUSD",1718608527335,20.0,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608527650,32.6672,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608527850,12.6679,146.04,145.96,15.3964]
["bitfinex","SOLUSD",1718608528070,30.134,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608528071,2.5339,146.02,145.96,15.3964]
["bitfinex","SOLUSD",1718608528236,2.5341,146.01,145.96,15.3964]
["bitfinex","SOLUSD",1718608528438,2.534,146.02,145.96,15.3964]
["bitfinex","SOLUSD",1718608528641,25.338,146.03,145.96,15.3964]
["bitfinex","SOLUSD",1718608529065,5.0667,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608529232,2.5334,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608531270,5.0653,146.09,145.99,0.17]
["bitfinex","SOLUSD",1718608531439,2.5329,146.08,145.99,0.68]
["bitfinex","SOLUSD",1718608531760,2.533,146.07,145.99,0.68]
["bitfinex","SOLUSD",1718608531956,22.7976,146.07,145.98,16.57]
["bitfinex","SOLUSD",1718608532139,7.5998,146.06,145.97,0.17]
["bitfinex","SOLUSD",1718608532471,7.6,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608532653,2.5333,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608532853,7.6,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608533071,2.5333,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608533358,5.0669,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608533578,2.5334,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608534368,2.5334,146.05,145.97,0.17]
["bitfinex","SOLUSD",1718608534571,7.5999,146.06,145.97,0.17]
["bitfinex","SOLUSD",1718608534983,7.5993,146.07,145.97,0.34]
["bitfinex","SOLUSD",1718608535181,2.5332,146.06,145.97,0.17]
["bitfinex","SOLUSD",1718608535863,7.5996,146.06,145.97,0.17]
["bitfinex","SOLUSD",1718608536270,2.5333,146.05,145.96,31.9664]
["bitfinex","SOLUSD",1718608536670,0.17,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608536976,7.6012,146.03,145.96,15.3964]
["bitfinex","SOLUSD",1718608537171,7.6013,146.03,145.96,15.3964]
["bitfinex","SOLUSD",1718608537374,116.3685,146.13,145.96,15.3964]
["bitfinex","SOLUSD",1718608537672,2.5332,146.06,145.97,16.57]
["bitfinex","SOLUSD",1718608537848,22.5332,146.06,145.97,16.57]
["bitfinex","SOLUSD",1718608538152,20.0,146.06,145.97,16.57]
["bitfinex","SOLUSD",1718608538265,22.5332,146.06,145.97,16.57]
["bitfinex","SOLUSD",1718608538652,27.5996,146.06,145.97,16.57]
["bitfinex","SOLUSD",1718608539655,13.36100083,146.12,145.98,0.17]
["bitfinex","SOLUSD",1718608539856,2.5327,146.09,146.0,16.57]
["bitfinex","SOLUSD",1718608540064,2.5328,146.08,146.0,16.57]
["bitfinex","SOLUSD",1718608540256,20.0,146.08,146.0,16.57]
["bitfinex","SOLUSD",1718608540451,20.0,146.08,146.01,15.2812]
["bitfinex","SOLUSD",1718608541176,15.1961,146.09,146.01,15.2812]
["bitfinex","SOLUSD",1718608541567,2.5328,146.08,146.01,15.2812]
["bitfinex","SOLUSD",1718608542556,12.6661,146.06,146.01,15.2812]
["bitfinex","SOLUSD",1718608543097,15.1994,146.06,146.01,15.2812]
["bitfinex","SOLUSD",1718608543381,7.6012,146.03,145.96,15.3964]
["bitfinex","SOLUSD",1718608543593,22.8006,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608543754,5.0671,146.04,145.96,15.3964]
["bitfinex","SOLUSD",1718608543952,2.5337,146.03,145.96,15.3964]
["bitfinex","SOLUSD",1718608544260,12.6672,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608544605,12.6698,146.02,145.96,15.3964]
["bitfinex","SOLUSD",1718608544777,0.17,146.03,145.96,15.3964]
["bitfinex","SOLUSD",1718608545022,17.9065,146.03,145.96,15.3964]
["bitfinex","SOLUSD",1718608545170,22.5339,146.02,145.96,15.3964]
["bitfinex","SOLUSD",1718608545373,2.5341,146.01,145.96,15.3964]
["bitfinex","SOLUSD",1718608545691,2.5342,146.0,145.96,15.3964]
["bitfinex","SOLUSD",1718608545980,20.0,146.0,145.96,15.3964]
["bitfinex","SOLUSD",1718608547191,6.5167,146.09,145.96,15.3964]
["bitfinex","SOLUSD",1718608547488,2.5332,146.06,145.97,20.17]
["bitfinex","SOLUSD",1718608547664,12.6671,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608547863,2.5334,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608548063,22.5334,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608548268,2.5336,146.04,145.97,20.17]
["bitfinex","SOLUSD",1718608548952,27.6003,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608549152,2.5335,146.04,145.97,20.17]
["bitfinex","SOLUSD",1718608549458,35.2005,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608549772,27.6004,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608551270,27.6003,146.05,145.97,20.17]
["bitfinex","SOLUSD",1718608551454,7.6007,146.04,145.97,20.0]
["bitfinex","SOLUSD",1718608551657,20.0,146.05,145.96,15.3964]
["bitfinex","SOLUSD",1718608551965,7.6032,146.0,145.91,15.3964]
["bitfinex","SOLUSD",1718608552170,22.8103,145.99,145.91,15.3964]
["bitfinex","SOLUSD",1718608552374,20.0,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608553018,22.5345,145.99,145.91,15.3964]
["bitfinex","SOLUSD",1718608553158,2.5346,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608553474,27.604,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608553667,22.5347,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608553971,27.6038,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608554597,2.5349,145.96,145.91,15.3964]
["bitfinex","SOLUSD",1718608554772,22.5349,145.96,145.91,15.3964]
["bitfinex","SOLUSD",1718608555173,7.6053,145.95,145.91,15.3964]
["bitfinex","SOLUSD",1718608555785,27.605,145.96,145.91,15.3964]
["bitfinex","SOLUSD",1718608555982,20.0,145.96,145.91,15.3964]
["bitfinex","SOLUSD",1718608556283,20.0,145.97,145.91,15.3964]
["bitfinex","SOLUSD",1718608556464,20.0,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608556671,2.5346,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608557786,37.741,145.99,145.91,15.3964]
["bitfinex","SOLUSD",1718608558050,27.6034,145.99,145.91,15.3964]
["bitfinex","SOLUSD",1718608558186,20.0,145.99,145.91,15.3964]
["bitfinex","SOLUSD",1718608558576,22.5344,146.0,145.91,15.3964]
["bitfinex","SOLUSD",1718608558892,27.6029,146.0,145.91,15.3964]
["bitfinex","SOLUSD",1718608559087,35.2056,146.0,145.91,15.3964]
["bitfinex","SOLUSD",1718608559496,2.5344,145.99,145.91,15.3964]
["bitfinex","SOLUSD",1718608559675,22.5344,145.99,145.91,15.3964]
["bitfinex","SOLUSD",1718608559876,2.5346,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608560097,25.0692,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608560397,2.5347,145.97,145.91,15.3964]
["bitfinex","SOLUSD",1718608560696,45.3461,145.98,145.91,15.3964]
["bitfinex","SOLUSD",1718608560897,10.1404,145.96,145.91,15.3964]
["bitfinex","SOLUSD",1718608561200,20.0,145.95,145.91,15.3964]
["bitfinex","SOLUSD",1718608561576,22.535,145.96,145.91,15.3964]
["bitfinex","SOLUSD",1718608561781,20.0,145.96,145.91,15.3964]
["bitfinex","SOLUSD",1718608561994,2.5347,145.97,145.91,15.3964]
["bitfinex","SOLUSD",1718608562296,7.10372415,146.02,145.92,0.17]
["bitfinex","SOLUSD",1718608562501,100.0,146.07,145.92,20.68]
["bitfinex","SOLUSD",1718608562502,22.8068,146.01,145.92,20.68]
["bitfinex","SOLUSD",1718608562671,2.5342,146.0,145.92,20.68]
["bitfinex","SOLUSD",1718608562881,7.6029,146.0,145.92,20.68]
["bitfinex","SOLUSD",1718608563080,7.6038,145.98,145.92,20.0]
["bitfinex","SOLUSD",1718608563384,7.6045,145.97,145.91,15.3964]
["bitfinex","SOLUSD",1718608563997,2.5349,145.96,145.91,15.3964]
["bitfinex","SOLUSD",1718608564906,0.17,146.02,145.91,15.3964]
["bitfinex","SOLUSD",1718608565092,5.0709,145.93,145.87,15.3964]
["bitfinex","SOLUSD",1718608565283,0.17,146.0,145.87,15.3964]
["bitfinex","SOLUSD",1718608565284,7.6074,145.91,145.87,15.3964]
["bitfinex","SOLUSD",1718608565600,20.0,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608565776,32.6785,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608565975,2.5358,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608566205,20.0,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608566519,22.5356,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608566677,25.0715,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608566897,32.6784,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608567084,2.5358,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608567480,27.6072,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608567808,45.3568,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608568116,5.0704,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608568317,2.5352,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608568987,2.5352,145.95,145.86,1.80414982]
["bitfinex","SOLUSD",1718608569301,17.7454,145.96,145.86,0.4334]
["bitfinex","SOLUSD",1718608569481,2.5351,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608569805,2.5352,145.94,145.87,0.17]
["bitfinex","SOLUSD",1718608570001,15.2108,145.95,145.87,0.34]
["bitfinex","SOLUSD",1718608570301,15.2098,145.96,145.88,15.1525]
["bitfinex","SOLUSD",1718608570491,20.0,145.95,145.88,15.1525]
["bitfinex","SOLUSD",1718608570826,22.5351,145.95,145.88,15.1525]
["bitfinex","SOLUSD",1718608571181,2.5353,145.94,145.88,15.1525]
["bitfinex","SOLUSD",1718608571610,42.8162,145.95,145.88,15.1525]
["bitfinex","SOLUSD",1718608571782,2.5353,145.94,145.88,15.1525]
["bitfinex","SOLUSD",1718608572688,27.6055,145.95,145.88,15.1525]
["bitfinex","SOLUSD",1718608572896,2.5352,145.94,145.88,15.1525]
["bitfinex","SOLUSD",1718608573287,2.5357,145.92,145.88,15.1525]
["bitfinex","SOLUSD",1718608573484,2.5354,145.93,145.88,15.1525]
["bitfinex","SOLUSD",1718608573710,5.0713,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608573888,7.6074,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608574107,20.0,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608574108,17.7484,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608574310,20.0,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608574516,27.6069,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608574803,22.5357,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608575007,27.6069,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608575208,22.5357,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608575409,2.5358,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608575598,7.6074,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608575798,27.6071,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608576100,2.5358,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608576506,20.0,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608576688,25.0713,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608576895,20.0,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608577113,2.5358,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608577410,5.0717,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608577598,2.5359,145.9,145.86,0.4334]
["bitfinex","SOLUSD",1718608577930,15.215,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608578414,2.5365,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608578609,2.5364,145.88,145.86,0.4334]
["bitfinex","SOLUSD",1718608578907,20.0,145.88,145.86,0.4334]
["bitfinex","SOLUSD",1718608580008,27.609,145.88,145.86,0.4334]
["bitfinex","SOLUSD",1718608580322,2.5365,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608580995,45.3639,145.88,145.86,0.4334]
["bitfinex","SOLUSD",1718608581210,37.7545,145.88,145.86,0.4334]
["bitfinex","SOLUSD",1718608581414,2.5365,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608581920,15.219,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608582304,25.535,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608582524,46.045,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608583909,45.365,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608584112,27.6095,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608584414,45.365,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608584618,22.5365,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608584796,20.0,145.87,145.86,0.4334]
["bitfinex","SOLUSD",1718608584998,5.0725,145.89,145.86,0.4334]
["bitfinex","SOLUSD",1718608585334,7.0739175,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608585541,7.6065,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608585693,5.0713,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608586015,7.6056,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608586210,7.0773217,145.96,145.87,0.17]
["bitfinex","SOLUSD",1718608586386,12.6742,145.97,145.87,0.68]
["bitfinex","SOLUSD",1718608586589,22.2,146.02,145.9,0.17]
["bitfinex","SOLUSD",1718608586590,9.6174891,146.0,145.9,0.17]
["bitfinex","SOLUSD",1718608586836,5.0679,146.02,145.92,16.58]
["bitfinex","SOLUSD",1718608587013,2.534,146.02,145.92,16.58]
["bitfinex","SOLUSD",1718608587217,2.534,146.02,145.93,0.17]
["bitfinex","SOLUSD",1718608587436,2.5336,146.04,145.93,20.68]
["bitfinex","SOLUSD",1718608587607,2.5338,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718608587807,5.0671,146.04,145.93,20.68]
["bitfinex","SOLUSD",1718608588001,7.6013,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718608588211,2.534,146.01,145.93,20.68]
["bitfinex","SOLUSD",1718608588427,7.6019,146.02,145.93,20.68]
["bitfinex","SOLUSD",1718608588609,2.5338,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718608588950,100.0,146.06,145.9,16.58]
["bitfinex","SOLUSD",1718608589111,23.0285,146.07,145.88,15.3964]
["bitfinex","SOLUSD",1718608589112,0.17,146.02,145.88,15.3964]
["bitfinex","SOLUSD",1718608589432,5.071,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608589635,2.5349,145.96,145.86,0.4334]
["bitfinex","SOLUSD",1718608589931,2.5351,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608590120,5.0715,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608590332,2.5357,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608590508,2.536,145.9,145.86,0.4334]
["bitfinex","SOLUSD",1718608590964,5.0723,145.89,145.86,0.4334]
["bitfinex","SOLUSD",1718608591040,0.17,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608591237,17.75,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608591420,2.5352,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608591628,20.0,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608591923,2.5356,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608592135,10.1418,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608592323,17.9147,145.96,145.86,0.4334]
["bitfinex","SOLUSD",1718608592632,7.6075,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608592834,2.536,145.9,145.86,0.4334]
["bitfinex","SOLUSD",1718608593207,7.6069,145.92,145.86,0.4334]
["bitfinex","SOLUSD",1718608593408,20.0,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608593607,25.0718,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608593809,22.5358,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608594037,20.0,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608594230,2.5353,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608594425,7.6064,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608594629,5.0718,145.91,145.86,0.4334]
["bitfinex","SOLUSD",1718608594814,7.608,145.9,145.86,0.4334]
["bitfinex","SOLUSD",1718608595224,2.536,145.9,145.86,0.4334]
["bitfinex","SOLUSD",1718608595633,20.0,145.94,145.86,0.4334]
["bitfinex","SOLUSD",1718608595965,2.5354,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608596242,27.6065,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608596418,22.5355,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608596628,20.0,145.93,145.86,0.4334]
["bitfinex","SOLUSD",1718608596826,2.5351,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608597040,7.6053,145.95,145.86,0.4334]
["bitfinex","SOLUSD",1718608597568,10.1389,145.98,145.86,0.4334]
["bitfinex","SOLUSD",1718608597856,2.5349,145.96,145.87,0.34]
["bitfinex","SOLUSD",1718608598071,5.0696,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608598227,7.6044,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608598647,2.5349,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608599539,2.5347,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608599739,7.6049,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608600117,2.535,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608600542,2.5349,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608601442,0.17,146.0,145.88,15.3964]
["bitfinex","SOLUSD",1718608601657,2.535,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608601945,2.5348,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608602147,22.5348,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608602539,27.6043,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608602934,25.0695,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608603150,20.0,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608603324,22.5348,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608603516,2.5349,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608603723,27.6044,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608603918,2.5352,145.95,145.88,15.3964]
["bitfinex","SOLUSD",1718608604118,5.0699,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608604335,15.2107,145.95,145.88,15.3964]
["bitfinex","SOLUSD",1718608604654,30.1395,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608604848,7.6054,145.95,145.88,15.3964]
["bitfinex","SOLUSD",1718608605154,20.0,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608605330,22.5348,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608605569,22.5347,145.97,145.88,15.3964]
["bitfinex","SOLUSD",1718608605724,2.5349,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608606022,7.6053,145.95,145.88,15.3964]
["bitfinex","SOLUSD",1718608606227,2.5355,145.93,145.88,15.3964]
["bitfinex","SOLUSD",1718608606451,25.3535,145.94,145.88,15.3964]
["bitfinex","SOLUSD",1718608606650,25.07,145.96,145.88,15.3964]
["bitfinex","SOLUSD",1718608606955,5.0688,145.99,145.88,15.3964]
["bitfinex","SOLUSD",1718608607138,2.5346,145.98,145.88,15.3964]
["bitfinex","SOLUSD",1718608607326,7.09670723,146.01,145.89,0.17]
["bitfinex","SOLUSD",1718608607327,2.5343,146.0,145.89,0.17]
["bitfinex","SOLUSD",1718608607530,20.0,146.0,145.89,20.68]
["bitfinex","SOLUSD",1718608607922,7.6032,145.99,145.89,20.68]
["bitfinex","SOLUSD",1718608608124,2.5346,145.98,145.89,20.17]
["bitfinex","SOLUSD",1718608608328,7.6032,145.99,145.9,0.17]
["bitfinex","SOLUSD",1718608608523,2.5346,145.98,145.9,0.51]
["bitfinex","SOLUSD",1718608608724,2.5345,145.99,145.9,0.51]
["bitfinex","SOLUSD",1718608609137,2.5342,146.0,145.9,0.51]
["bitfinex","SOLUSD",1718608609657,2.5342,146.0,145.9,17.08]
["bitfinex","SOLUSD",1718608609831,2.5344,145.99,145.91,20.0]
["bitfinex","SOLUSD",1718608610328,22.5344,145.99,145.91,20.0]
["bitfinex","SOLUSD",1718608610734,20.0,145.99,145.91,20.0]
["bitfinex","SOLUSD",1718608611046,22.807,146.01,145.91,20.0]
["bitfinex","SOLUSD",1718608611047,20.0,146.0,145.91,20.0]
["bitfinex","SOLUSD",1718608611256,20.0,146.0,145.92,0.17]
["bitfinex","SOLUSD",1718608611430,9.62752465,146.03,145.94,0.17]
["bitfinex","SOLUSD",1718608611624,116.57,146.09,145.94,20.17]
["bitfinex","SOLUSD",1718608611828,7.6013,146.03,145.94,20.17]
["bitfinex","SOLUSD",1718608612069,2.5338,146.03,145.95,0.17]
["bitfinex","SOLUSD",1718608612266,7.6012,146.03,145.95,0.17]
["bitfinex","SOLUSD",1718608612439,2.5339,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718608612763,2.5339,146.02,145.95,0.34]
["bitfinex","SOLUSD",1718608612931,7.6012,146.03,145.95,0.34]
["bitfinex","SOLUSD",1718608613547,20.0,146.02,145.95,0.34]
["bitfinex","SOLUSD",1718608614147,20.0,146.03,145.95,0.34]
["bitfinex","SOLUSD",1718608614760,22.7996,146.06,145.96,16.74]
["bitfinex","SOLUSD",1718608614934,2.5339,146.02,145.96,16.57]
["bitfinex","SOLUSD",1718608615135,7.6014,146.03,145.97,20.0]
["bitfinex","SOLUSD",1718608615354,7.6014,146.03,145.95,0.34]
["bitfinex","SOLUSD",1718608615355,2.5338,146.03,145.95,0.34]
["bitfinex","SOLUSD",1718608615549,7.6012,146.03,145.95,0.34]
["bitfinex","SOLUSD",1718608615757,2.5338,146.03,145.95,0.34]
["bitfinex","SOLUSD",1718608616236,7.6009,146.04,145.95,0.34]
["bitfinex","SOLUSD",1718608616553,7.6004,146.05,145.96,0.34]
["bitfinex","SOLUSD",1718608616854,25.3325,146.06,145.96,0.34]
["bitfinex","SOLUSD",1718608617059,27.6,146.05,145.97,0.34]
["bitfinex","SOLUSD",1718608617356,7.09607109,146.08,145.98,15.5664]
["bitfinex","SOLUSD",1718608617562,22.7929,146.1,146.0,0.17]
["bitfinex","SOLUSD",1718608617860,2.5327,146.09,146.0,0.17]
["bitfinex","SOLUSD",1718608618033,7.09322466,146.12,146.0,0.17]
["bitfinex","SOLUSD",1718608618241,5.0641,146.13,146.0,0.17]
["bitfinex","SOLUSD",1718608618471,7.09237723,146.14,146.01,15.3964]
["bitfinex","SOLUSD",1718608618649,2.5321,146.13,146.02,37.25]
["bitfinex","SOLUSD",1718608618844,15.1919,146.13,146.02,37.25]
["bitfinex","SOLUSD",1718608619061,7.5959,146.14,146.02,37.25]
["bitfinex","SOLUSD",1718608619062,22.7873,146.14,146.04,0.17]
["bitfinex","SOLUSD",1718608619356,10.1287,146.12,146.04,20.68]
["bitfinex","SOLUSD",1718608619535,22.7886,146.13,146.04,20.68]
["bitfinex","SOLUSD",1718608619744,7.5956,146.14,146.04,20.68]
["bitfinex","SOLUSD",1718608619948,7.09139177,146.16,146.04,20.68]
["bitfinex","SOLUSD",1718608620150,5.063,146.16,146.04,20.68]
["bitfinex","SOLUSD",1718608620360,6.4614,146.2,146.04,20.68]
["bitfinex","SOLUSD",1718608620361,7.596,146.13,146.04,20.68]
["bitfinex","SOLUSD",1718608620657,7.09858276,146.19,146.04,20.68]
["bitfinex","SOLUSD",1718608620989,5.0627,146.17,146.04,20.68]
["bitfinex","SOLUSD",1718608621277,2.531,146.19,146.06,100.17]
["bitfinex","SOLUSD",1718608621442,2.531,146.19,146.08,0.17]
["bitfinex","SOLUSD",1718608621763,7.5929,146.19,146.08,0.17]
["bitfinex","SOLUSD",1718608621947,2.5311,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608622138,7.5933,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608622536,24.815977,146.21,146.08,0.17]
["bitfinex","SOLUSD",1718608622537,24.815977,146.21,146.1,0.17]
["bitfinex","SOLUSD",1718608622761,24.815977,146.21,146.1,0.68]
["bitfinex","SOLUSD",1718608622964,24.815977,146.21,146.12,0.17]
["bitfinex","SOLUSD",1718608623168,24.815977,146.21,146.14,0.17]
["bitfinex","SOLUSD",1718608623350,24.815977,146.21,146.14,20.68]
["bitfinex","SOLUSD",1718608623752,24.815977,146.21,146.14,41.23]
["bitfinex","SOLUSD",1718608623936,24.815977,146.21,146.14,141.23]
["bitfinex","SOLUSD",1718608624157,24.815977,146.21,146.16,0.17]
["bitfinex","SOLUSD",1718608624341,24.815977,146.21,146.18,0.17]
["bitfinex","SOLUSD",1718608624836,107.09017459,146.31,146.14,20.0]
["bitfinex","SOLUSD",1718608625057,7.5914,146.22,146.13,15.3964]
["bitfinex","SOLUSD",1718608625254,22.7696,146.25,146.13,15.3964]
["bitfinex","SOLUSD",1718608625558,20.0,146.3,146.13,215.3964]
["bitfinex","SOLUSD",1718608625739,2.5296,146.27,146.15,100.0]
["bitfinex","SOLUSD",1718608626155,2.5296,146.27,146.16,0.17]
["bitfinex","SOLUSD",1718608626361,2.5296,146.27,146.16,20.68]
["bitfinex","SOLUSD",1718608626669,5.0586,146.29,146.16,20.68]
["bitfinex","SOLUSD",1718608626874,7.09017459,146.31,146.19,0.17]
["bitfinex","SOLUSD",1718608627044,7.5868,146.31,146.19,20.68]
["bitfinex","SOLUSD",1718608627559,17.7038,146.3,146.19,20.68]
["bitfinex","SOLUSD",1718608627752,12.6471,146.28,146.19,20.68]
["bitfinex","SOLUSD",1718608627952,2.5296,146.27,146.19,20.68]
["bitfinex","SOLUSD",1718608628155,22.7647,146.28,146.19,20.68]
["bitfinex","SOLUSD",1718608628340,17.7038,146.3,146.19,20.68]
["bitfinex","SOLUSD",1718608628546,20.0,146.29,146.19,20.68]
["bitfinex","SOLUSD",1718608629059,20.0,146.3,146.19,20.68]
["bitfinex","SOLUSD",1718608629249,2.529,146.3,146.19,20.68]
["bitfinex","SOLUSD",1718608629434,27.5867,146.31,146.19,20.68]
["bitfinex","SOLUSD",1718608629738,22.5289,146.31,146.19,20.68]
["bitfinex","SOLUSD",1718608629938,0.8211627,146.33,146.19,120.68]
["bitfinex","SOLUSD",1718608630136,0.8211627,146.33,146.21,0.17]
["bitfinex","SOLUSD",1718608630467,0.8211627,146.33,146.23,0.17]
["bitfinex","SOLUSD",1718608630773,0.8211627,146.33,146.23,0.68]
["bitfinex","SOLUSD",1718608630938,0.8211627,146.33,146.23,20.68]
["bitfinex","SOLUSD",1718608631141,0.8211627,146.33,146.23,220.68]
["bitfinex","SOLUSD",1718608632145,0.8211627,146.33,146.23,239.98]
["bitfinex","SOLUSD",1718608632353,0.8211627,146.33,146.27,0.17]
["bitfinex","SOLUSD",1718608632545,0.8211627,146.33,146.27,20.68]
["bitfinex","SOLUSD",1718608633261,0.8211627,146.33,146.27,220.68]
["bitfinex","SOLUSD",1718608633572,17.6897,146.42,146.27,220.68]
["bitfinex","SOLUSD",1718608633573,5.054,146.42,146.27,220.68]
["bitfinex","SOLUSD",1718608633745,22.743,146.42,146.27,239.98]
["bitfinex","SOLUSD",1718608634065,7.5816,146.41,146.27,239.98]
["bitfinex","SOLUSD",1718608634268,2.5273,146.41,146.27,239.98]
["bitfinex","SOLUSD",1718608634453,2.5273,146.4,146.27,239.98]
["bitfinex","SOLUSD",1718608634657,2.5273,146.4,146.27,220.68]
["bitfinex","SOLUSD",1718608635046,7.5816,146.41,146.27,220.68]
["bitfinex","SOLUSD",1718608635248,6.0275,146.45,146.3,0.17]
["bitfinex","SOLUSD",1718608635249,7.5806,146.43,146.3,0.17]
["bitfinex","SOLUSD",1718608635466,2.5269,146.43,146.32,0.17]
["bitfinex","SOLUSD",1718608635772,21.8765,146.47,146.32,20.68]
["bitfinex","SOLUSD",1718608636062,7.5818,146.41,146.32,20.68]
["bitfinex","SOLUSD",1718608636241,5.0546,146.4,146.32,20.68]
["bitfinex","SOLUSD",1718608636441,2.5275,146.39,146.32,20.51]
["bitfinex","SOLUSD",1718608636843,2.5271,146.41,146.32,20.51]
["bitfinex","SOLUSD",1718608637044,7.5814,146.41,146.33,0.17]
["bitfinex","SOLUSD",1718608637268,2.527,146.42,146.34,0.17]
["bitfinex","SOLUSD",1718608637478,2.527,146.42,146.34,0.51]
["bitfinex","SOLUSD",1718608637479,20.0,146.42,146.34,0.51]
["bitfinex","SOLUSD",1718608637971,22.527,146.42,146.34,0.51]
["bitfinex","SOLUSD",1718608638270,27.5814,146.41,146.34,0.51]
["bitfinex","SOLUSD",1718608638468,22.5271,146.41,146.34,0.51]
["bitfinex","SOLUSD",1718608638651,2.5271,146.41,146.34,0.51]
["bitfinex","SOLUSD",1718608639067,22.7431,146.42,146.34,0.51]
["bitfinex","SOLUSD",1718608639068,7.10290577,146.46,146.35,0.17]
["bitfinex","SOLUSD",1718608639269,7.10290577,146.46,146.36,0.17]
["bitfinex","SOLUSD",1718608639572,7.5805,146.43,146.36,0.34]
["bitfinex","SOLUSD",1718608639867,7.5811,146.42,146.34,0.17]
["bitfinex","SOLUSD",1718608640043,7.5811,146.42,146.33,0.68]
["bitfinex","SOLUSD",1718608640458,15.162,146.42,146.33,0.68]
["bitfinex","SOLUSD",1718608640754,7.10290577,146.46,146.32,20.0]
["bitfinex","SOLUSD",1718608640755,2.5274,146.4,146.32,20.0]
["bitfinex","SOLUSD",1718608641051,5.055,146.39,146.32,20.0]
["bitfinex","SOLUSD",1718608641249,2.5275,146.39,146.32,20.0]
["bitfinex","SOLUSD",1718608641440,2.5272,146.41,146.32,20.0]
["bitfinex","SOLUSD",1718608641645,22.5271,146.41,146.32,20.0]
["bitfinex","SOLUSD",1718608641949,7.5819,146.4,146.32,20.0]
["bitfinex","SOLUSD",1718608642654,20.0,146.41,146.33,0.17]
["bitfinex","SOLUSD",1718608642972,20.17,146.45,146.32,0.17]
["bitfinex","SOLUSD",1718608643151,0.17,146.43,146.31,14.5755]
["bitfinex","SOLUSD",1718608643670,17.693,146.39,146.31,14.5755]
["bitfinex","SOLUSD",1718608643847,27.5831,146.38,146.31,14.5755]
["bitfinex","SOLUSD",1718608644056,20.0,146.38,146.24,14.5755]
["bitfinex","SOLUSD",1718608644243,0.34,146.37,146.24,14.5755]
["bitfinex","SOLUSD",1718608644463,2.5285,146.33,146.24,14.5755]
["bitfinex","SOLUSD",1718608644746,0.34,146.37,146.24,14.5755]
["bitfinex","SOLUSD",1718608645046,2.5287,146.32,146.24,14.5755]
["bitfinex","SOLUSD",1718608645258,20.0,146.32,146.24,14.5755]
["bitfinex","SOLUSD",1718608645779,5.0577,146.31,146.25,20.0]
["bitfinex","SOLUSD",1718608645945,22.7599,146.31,146.24,14.5755]
["bitfinex","SOLUSD",1718608646284,7.10931079,146.33,146.24,14.5755]
["bitfinex","SOLUSD",1718608646643,7.5857,146.33,146.24,14.5755]
["bitfinex","SOLUSD",1718608647040,7.5857,146.33,146.25,0.34]
["bitfinex","SOLUSD",1718608647356,7.10840059,146.36,146.25,20.34]
["bitfinex","SOLUSD",1718608647676,20.0,146.35,146.26,0.51]
["bitfinex","SOLUSD",1718608647973,20.0,146.35,146.27,0.34]
["bitfinex","SOLUSD",1718608648184,22.5278,146.37,146.27,0.34]
["bitfinex","SOLUSD",1718608648348,22.27270856,146.39,146.29,0.17]
["bitfinex","SOLUSD",1718608648551,7.5829,146.38,146.29,0.34]
["bitfinex","SOLUSD",1718608648851,24.80000856,146.39,146.29,0.34]
["bitfinex","SOLUSD",1718608648852,7.584,146.36,146.29,0.34]
["bitfinex","SOLUSD",1718608649169,2.5281,146.35,146.29,0.34]
["bitfinex","SOLUSD",1718608649541,15.1681,146.36,146.29,0.17]
["bitfinex","SOLUSD",1718608649767,2.5281,146.35,146.26,0.17]
["bitfinex","SOLUSD",1718608649941,2.5281,146.35,146.26,0.68]
["bitfinex","SOLUSD",1718608650341,0.17,146.38,146.26,0.68]
["bitfinex","SOLUSD",1718608650551,2.5284,146.34,146.26,0.68]
["bitfinex","SOLUSD",1718608650755,2.5287,146.32,146.25,20.0]
["bitfinex","SOLUSD",1718608651163,2.529,146.3,146.24,14.5755]
["bitfinex","SOLUSD",1718608651564,20.0,146.3,146.24,14.5755]
["bitfinex","SOLUSD",1718608652284,15.1683,146.36,146.24,14.5755]
["bitfinex","SOLUSD",1718608652566,2.5286,146.33,146.25,20.0]
["bitfinex","SOLUSD",1718608652773,7.585,146.34,146.26,0.68]
["bitfinex","SOLUSD",1718608652944,7.5851,146.34,146.26,0.51]
["bitfinex","SOLUSD",1718608653149,20.0,146.35,146.26,0.51]
["bitfinex","SOLUSD",1718608653458,20.0,146.35,146.27,0.17]
["bitfinex","SOLUSD",1718608653763,22.528,146.36,146.27,0.17]
["bitfinex","SOLUSD",1718608654264,27.584,146.36,146.27,0.17]
["bitfinex","SOLUSD",1718608654477,5.0564,146.35,146.27,0.17]
["bitfinex","SOLUSD",1718608654662,2.5287,146.32,146.26,0.17]
["bitfinex","SOLUSD",1718608654869,2.5287,146.32,146.25,20.0]
["bitfinex","SOLUSD",1718608655049,2.5285,146.33,146.25,20.0]
["bitfinex","SOLUSD",1718608655250,20.0,146.36,146.26,0.34]
["bitfinex","SOLUSD",1718608655454,30.1125,146.36,146.28,0.17]
["bitfinex","SOLUSD",1718608655672,0.34,146.38,146.28,0.17]
["bitfinex","SOLUSD",1718608655673,2.5283,146.34,146.28,0.34]
["bitfinex","SOLUSD",1718608655879,2.5285,146.33,146.27,0.34]
["bitfinex","SOLUSD",1718608656054,2.5285,146.33,146.26,0.51]
["bitfinex","SOLUSD",1718608656252,17.6999,146.33,146.26,0.17]
["bitfinex","SOLUSD",1718608656489,22.7556,146.34,146.25,20.17]
["bitfinex","SOLUSD",1718608656675,27.5856,146.33,146.25,20.17]
["bitfinex","SOLUSD",1718608657063,22.5286,146.33,146.25,20.17]
["bitfinex","SOLUSD",1718608657258,27.5857,146.33,146.25,20.17]
["bitfinex","SOLUSD",1718608657459,22.5286,146.33,146.25,20.17]
["bitfinex","SOLUSD",1718608657654,20.0,146.33,146.26,0.17]
["bitfinex","SOLUSD",1718608657853,17.6951,146.37,146.26,0.68]
["bitfinex","SOLUSD",1718608658107,20.0,146.36,146.26,0.68]
["bitfinex","SOLUSD",1718608658579,2.5279,146.37,146.26,0.68]
["bitfinex","SOLUSD",1718608659172,2.528,146.36,146.26,0.68]
["bitfinex","SOLUSD",1718608659480,7.5844,146.35,146.26,0.68]
["bitfinex","SOLUSD",1718608659677,2.5283,146.34,146.26,0.68]
["bitfinex","SOLUSD",1718608659884,15.1691,146.35,146.26,0.68]
["bitfinex","SOLUSD",1718608660090,7.5846,146.35,146.26,0.68]
["bitfinex","SOLUSD",1718608660469,2.5283,146.34,146.26,0.68]
["bitfinex","SOLUSD",1718608660858,2.5283,146.35,146.26,0.68]
["bitfinex","SOLUSD",1718608661059,7.5843,146.36,146.26,0.68]
["bitfinex","SOLUSD",1718608661288,7.10817934,146.38,146.26,0.68]
["bitfinex","SOLUSD",1718608661460,25.2809,146.36,146.26,0.68]
["bitfinex","SOLUSD",1718608661761,7.5842,146.36,146.26,0.68]
["bitfinex","SOLUSD",1718608661962,45.2791,146.37,146.26,0.68]
["bitfinex","SOLUSD",1718608662165,35.1675,146.37,146.26,0.68]
["bitfinex","SOLUSD",1718608662378,27.5837,146.37,146.26,0.68]
["bitfinex","SOLUSD",1718608662556,2.528,146.36,146.26,0.68]
["bitfinex","SOLUSD",1718608662894,9.63597934,146.38,146.28,0.17]
["bitfinex","SOLUSD",1718608663182,7.10817934,146.38,146.28,20.68]
["bitfinex","SOLUSD",1718608663375,2.5277,146.38,146.28,20.68]
["bitfinex","SOLUSD",1718608663679,2.5278,146.37,146.28,20.68]
["bitfinex","SOLUSD",1718608663983,2.528,146.36,146.28,20.68]
["bitfinex","SOLUSD",1718608664199,25.2789,146.37,146.28,20.68]
["bitfinex","SOLUSD",1718608664365,2.5278,146.38,146.28,20.68]
["bitfinex","SOLUSD",1718608664567,22.5278,146.38,146.28,20.68]
["bitfinex","SOLUSD",1718608664785,2.5278,146.37,146.28,20.68]
["bitfinex","SOLUSD",1718608664982,2.528,146.36,146.28,20.68]
["bitfinex","SOLUSD",1718608665182,20.0,146.36,146.28,20.68]
["bitfinex","SOLUSD",1718608665569,22.528,146.36,146.28,20.68]
["bitfinex","SOLUSD",1718608665770,27.584,146.36,146.28,20.68]
["bitfinex","SOLUSD",1718608665983,12.6408,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608666166,7.5845,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608666385,2.5282,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608666572,5.0563,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608666774,7.5846,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608666988,2.5283,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608667564,45.281,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608667765,22.5281,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608667983,27.5841,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608668595,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608668897,22.528,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608669084,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608669280,27.584,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608669487,2.5281,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608669788,7.5845,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608670004,15.169,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608670198,2.5283,146.34,146.28,20.0]
["bitfinex","SOLUSD",1718608670374,15.1692,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608670568,7.5847,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608671568,42.7523,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608671790,22.5281,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608672094,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608673499,20.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1718608673684,22.5279,146.37,146.28,20.0]
["bitfinex","SOLUSD",1718608673995,27.5835,146.37,146.28,20.0]
["bitfinex","SOLUSD",1718608674777,2.528,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608675102,2.5282,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608675295,7.5841,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608675492,2.5281,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608675689,20.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1718608675996,2.528,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608677002,22.5279,146.37,146.28,20.0]
["bitfinex","SOLUSD",1718608677393,27.5836,146.37,146.28,20.0]
["bitfinex","SOLUSD",1718608677596,7.5841,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608678117,5.0547,146.4,146.29,0.51]
["bitfinex","SOLUSD",1718608678411,10.1101,146.39,146.29,0.68]
["bitfinex","SOLUSD",1718608678580,2.5276,146.38,146.29,0.68]
["bitfinex","SOLUSD",1718608678776,5.0554,146.38,146.29,0.68]
["bitfinex","SOLUSD",1718608679089,2.5277,146.38,146.29,0.68]
["bitfinex","SOLUSD",1718608679491,20.0,146.38,146.29,0.68]
["bitfinex","SOLUSD",1718608679688,22.5277,146.38,146.29,0.68]
["bitfinex","SOLUSD",1718608680202,20.0,146.38,146.29,0.68]
["bitfinex","SOLUSD",1718608680411,22.5276,146.38,146.29,0.68]
["bitfinex","SOLUSD",1718608680574,5.0561,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608680781,2.5281,146.35,146.28,20.0]
["bitfinex","SOLUSD",1718608680999,2.528,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608681279,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608681984,2.528,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608682182,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608682813,2.528,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608683012,22.528,146.36,146.28,20.0]
["bitfinex","SOLUSD",1718608683197,20.0,146.36,146.29,0.17]
["bitfinex","SOLUSD",1718608683381,20.0,146.36,146.29,0.68]
["bitfinex","SOLUSD",1718608683584,22.5279,146.37,146.29,0.68]
["bitfinex","SOLUSD",1718608683789,20.0,146.37,146.29,0.68]
["bitfinex","SOLUSD",1718608683993,27.5831,146.38,146.29,0.68]
["bitfinex","SOLUSD",1718608684201,2.5278,146.37,146.29,0.68]
["bitfinex","SOLUSD",1718608684406,22.5278,146.37,146.29,0.68]
["bitfinex","SOLUSD",1718608685108,27.5835,146.37,146.29,0.68]
["bitfinex","SOLUSD",1718608685315,20.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1718608685492,0.51,146.39,146.28,20.0]
["bitfinex","SOLUSD",1718608685493,25.2843,146.34,146.28,20.0]
["bitfinex","SOLUSD",1718608685691,7.5863,146.32,146.27,14.5755]
["bitfinex","SOLUSD",1718608685996,2.5288,146.31,146.27,14.5755]
["bitfinex","SOLUSD",1718608686197,7.5868,146.31,146.27,14.5755]
["bitfinex","SOLUSD",1718608686387,2.529,146.31,146.27,14.5755]
["bitfinex","SOLUSD",1718608686787,2.529,146.3,146.22,14.5755]
["bitfinex","SOLUSD",1718608686988,22.529,146.3,146.22,14.5755]
["bitfinex","SOLUSD",1718608687219,2.5293,146.29,146.22,14.5755]
["bitfinex","SOLUSD",1718608687389,22.5293,146.29,146.22,14.5755]
["bitfinex","SOLUSD",1718608687815,20.0,146.29,146.22,14.5755]
["bitfinex","SOLUSD",1718608688019,2.5296,146.27,146.22,14.5755]
["bitfinex","SOLUSD",1718608688218,0.17,146.28,146.19,14.5755]
["bitfinex","SOLUSD",1718608688436,0.68,146.28,146.19,14.5755]
["bitfinex","SOLUSD",1718608688731,2.5303,146.23,146.19,14.5755]
["bitfinex","SOLUSD",1718608688907,20.0,146.23,146.19,14.5755]
["bitfinex","SOLUSD",1718608689128,27.5907,146.23,146.15,14.5755]
["bitfinex","SOLUSD",1718608689815,22.5302,146.23,146.16,20.0]
["bitfinex","SOLUSD",1718608689993,22.5302,146.23,146.15,14.5755]
["bitfinex","SOLUSD",1718608690306,7.5904,146.24,146.15,14.5755]
["bitfinex","SOLUSD",1718608690640,20.0,146.23,146.15,14.5755]
["bitfinex","SOLUSD",1718608690805,12.6523,146.22,146.15,14.5755]
["bitfinex","SOLUSD",1718608691006,2.5313,146.17,146.09,14.5755]
["bitfinex","SOLUSD",1718608691219,17.7185,146.18,146.09,14.5755]
["bitfinex","SOLUSD",1718608691220,2.5312,146.18,146.09,14.5755]
["bitfinex","SOLUSD",1718608691524,2.5313,146.17,146.09,14.5755]
["bitfinex","SOLUSD",1718608691702,22.5313,146.17,146.09,14.5755]
["bitfinex","SOLUSD",1718608691941,25.0626,146.17,146.09,14.5755]
["bitfinex","SOLUSD",1718608692123,6.7906,146.22,146.09,14.5755]
["bitfinex","SOLUSD",1718608692319,0.51,146.21,146.09,14.5755]
["bitfinex","SOLUSD",1718608692657,2.5311,146.18,146.09,14.5755]
["bitfinex","SOLUSD",1718608692851,20.0,146.18,146.09,14.5755]
["bitfinex","SOLUSD",1718608693024,8.2742,146.17,146.09,14.5755]
["bitfinex","SOLUSD",1718608693223,20.0,146.16,146.09,14.5755]
["bitfinex","SOLUSD",1718608693417,20.0,146.18,146.09,14.5755]
["bitfinex","SOLUSD",1718608693862,20.0,146.19,146.09,14.5755]
["bitfinex","SOLUSD",1718608694161,25.0616,146.2,146.09,14.5755]
["bitfinex","SOLUSD",1718608694330,2.5309,146.19,146.09,14.5755]
["bitfinex","SOLUSD",1718608694523,20.0,146.2,146.1,0.34]
["bitfinex","SOLUSD",1718608694833,22.5306,146.21,146.11,0.17]
["bitfinex","SOLUSD",1718608695043,11.2776,146.26,146.11,0.17]
["bitfinex","SOLUSD",1718608695248,2.53,146.24,146.13,0.17]
["bitfinex","SOLUSD",1718608695552,2.5299,146.25,146.13,20.68]
["bitfinex","SOLUSD",1718608696129,5.0592,146.27,146.15,0.17]
["bitfinex","SOLUSD",1718608696344,2.5297,146.26,146.15,20.68]
["bitfinex","SOLUSD",1718608696534,2.5296,146.27,146.15,20.68]
["bitfinex","SOLUSD",1718608696857,9.63593685,146.28,146.15,20.68]
["bitfinex","SOLUSD",1718608697052,15.1765,146.28,146.15,41.23]
["bitfinex","SOLUSD",1718608697355,2.5292,146.29,146.15,241.23]
["bitfinex","SOLUSD",1718608697734,7.5876,146.29,146.15,241.23]
["bitfinex","SOLUSD",1718608697959,2.5293,146.28,146.15,241.23]
["bitfinex","SOLUSD",1718608698328,6.2843,146.31,146.15,20.68]
["bitfinex","SOLUSD",1718608698528,10.1195,146.26,146.15,20.68]
["bitfinex","SOLUSD",1718608698749,7.5887,146.27,146.15,20.68]
["bitfinex","SOLUSD",1718608699126,6.2843,146.31,146.15,20.68]
["bitfinex","SOLUSD",1718608699127,2.5299,146.25,146.15,20.68]
["bitfinex","SOLUSD",1718608699632,2.53,146.24,146.15,20.68]
["bitfinex","SOLUSD",1718608700028,2.5302,146.23,146.15,0.51]
["bitfinex","SOLUSD",1718608700250,2.5305,146.22,146.14,14.5755]
["bitfinex","SOLUSD",1718608700454,2.5303,146.23,146.14,14.5755]
["bitfinex","SOLUSD",1718608700650,2.5301,146.24,146.14,14.5755]
["bitfinex","SOLUSD",1718608700835,22.5301,146.24,146.14,14.5755]
["bitfinex","SOLUSD",1718608701147,20.0,146.26,146.14,14.5755]
["bitfinex","SOLUSD",1718608701148,2.5298,146.26,146.14,14.5755]
["bitfinex","SOLUSD",1718608701349,20.0,146.26,146.14,14.5755]
["bitfinex","SOLUSD",1718608701558,2.5301,146.24,146.15,20.0]
["bitfinex","SOLUSD",1718608701781,5.0606,146.23,146.15,20.0]
["bitfinex","SOLUSD",1718608702077,2.5306,146.21,146.15,20.0]
["bitfinex","SOLUSD",1718608702226,25.0611,146.22,146.14,14.7455]
["bitfinex","SOLUSD",1718608703455,2.5311,146.18,146.09,258.8]
["bitfinex","SOLUSD",1718608703667,7.594,146.17,146.08,14.5755]
["bitfinex","SOLUSD",1718608703961,2.5314,146.17,146.08,14.5755]
["bitfinex","SOLUSD",1718608704131,20.0,146.17,146.08,14.5755]
["bitfinex","SOLUSD",1718608704537,20.0,146.17,146.09,0.17]
["bitfinex","SOLUSD",1718608704739,27.5923,146.2,146.09,0.17]
["bitfinex","SOLUSD",1718608704948,20.0,146.2,146.09,0.17]
["bitfinex","SOLUSD",1718608705159,22.7006,146.21,146.09,0.17]
["bitfinex","SOLUSD",1718608705657,20.0,146.21,146.1,0.17]
["bitfinex","SOLUSD",1718608705833,12.6539,146.2,146.1,0.34]
["bitfinex","SOLUSD",1718608706037,2.5311,146.18,146.1,0.34]
["bitfinex","SOLUSD",1718608706235,2.5311,146.18,146.1,0.17]
["bitfinex","SOLUSD",1718608706463,5.0623,146.18,146.09,20.17]
["bitfinex","SOLUSD",1718608706633,27.5935,146.18,146.09,20.17]
["bitfinex","SOLUSD",1718608706832,2.5313,146.17,146.09,20.17]
["bitfinex","SOLUSD",1718608707035,20.0,146.17,146.09,20.17]
["bitfinex","SOLUSD",1718608707353,20.0,146.17,146.09,0.17]
["bitfinex","SOLUSD",1718608707564,20.0,146.17,146.09,0.51]
["bitfinex","SOLUSD",1718608707935,2.5317,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608708143,17.721,146.16,146.08,14.5755]
["bitfinex","SOLUSD",1718608708338,2.5318,146.14,146.08,14.5755]
["bitfinex","SOLUSD",1718608708650,7.5951,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608708837,20.0,146.14,146.08,14.5755]
["bitfinex","SOLUSD",1718608709535,27.5944,146.16,146.08,14.5755]
["bitfinex","SOLUSD",1718608709936,7.595,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608710152,12.66,146.13,146.08,14.5755]
["bitfinex","SOLUSD",1718608710340,2.5323,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608710542,27.597,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608710738,30.1294,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608710949,42.7915,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608711135,27.5972,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608711338,45.3237,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608711551,7.5975,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608711763,2.5325,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608712063,20.0,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608713642,2.533,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608713845,7.5987,146.08,146.06,0.4705]
["bitfinex","SOLUSD",1718608714075,2.533,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608714234,25.5001,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608714434,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608715038,20.0,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608715479,22.533,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608715652,27.599,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608715837,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608716856,27.599,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608717162,22.533,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608717346,27.599,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608717748,5.0654,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608717955,15.1962,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608718147,7.5982,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608718356,10.1307,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608718554,2.5327,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608718752,22.793,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608718971,7.598,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608719167,7.5985,146.08,146.06,0.4705]
["bitfinex","SOLUSD",1718608719471,25.3301,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608719706,25.6701,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608719845,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608721750,22.533,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608721952,20.0,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608722168,45.5001,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608722382,45.6701,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608722566,45.3301,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608723070,20.0,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608723454,6.0459,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608723455,2.5324,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608723654,7.5976,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608723864,2.5326,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608724857,2.5324,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608725069,7.5966,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608725267,2.5325,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608725472,7.5962,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608725699,7.5955,146.14,146.06,20.4705]
["bitfinex","SOLUSD",1718608725885,17.7232,146.14,146.06,20.4705]
["bitfinex","SOLUSD",1718608726064,2.5319,146.14,146.06,20.4705]
["bitfinex","SOLUSD",1718608726379,5.0634,146.15,146.06,20.4705]
["bitfinex","SOLUSD",1718608726577,10.1253,146.17,146.07,0.51]
["bitfinex","SOLUSD",1718608726765,7.5935,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608727080,2.5312,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608727464,2.5311,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608727782,7.5933,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608727983,5.0625,146.17,146.08,0.17]
["bitfinex","SOLUSD",1718608728191,25.3133,146.17,146.08,0.17]
["bitfinex","SOLUSD",1718608728483,22.7804,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608728980,2.5312,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608729179,2.5313,146.17,146.08,0.17]
["bitfinex","SOLUSD",1718608729503,2.5311,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608729800,15.1869,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608729978,2.5313,146.17,146.08,0.17]
["bitfinex","SOLUSD",1718608730906,22.7804,146.18,146.08,0.17]
["bitfinex","SOLUSD",1718608731097,0.17,146.18,146.07,0.51]
["bitfinex","SOLUSD",1718608731396,2.5315,146.16,146.07,0.51]
["bitfinex","SOLUSD",1718608731697,20.0,146.16,146.07,0.51]
["bitfinex","SOLUSD",1718608732081,20.0,146.16,146.08,0.17]
["bitfinex","SOLUSD",1718608732281,20.0,146.17,146.08,0.17]
["bitfinex","SOLUSD",1718608733396,22.5313,146.17,146.08,0.17]
["bitfinex","SOLUSD",1718608733577,20.0,146.17,146.08,0.17]
["bitfinex","SOLUSD",1718608734580,2.531,146.19,146.08,0.17]
["bitfinex","SOLUSD",1718608734801,20.0,146.19,146.09,0.17]
["bitfinex","SOLUSD",1718608734983,22.5307,146.2,146.09,0.51]
["bitfinex","SOLUSD",1718608735181,35.1845,146.2,146.1,0.17]
["bitfinex","SOLUSD",1718608735398,7.5929,146.19,146.1,0.17]
["bitfinex","SOLUSD",1718608735583,7.5929,146.19,146.11,0.17]
["bitfinex","SOLUSD",1718608736097,2.5311,146.19,146.11,0.17]
["bitfinex","SOLUSD",1718608736416,45.3084,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718608736697,42.7775,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718608737004,2.5309,146.19,146.11,0.17]
["bitfinex","SOLUSD",1718608737383,45.3084,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718608737586,2.5309,146.19,146.11,0.17]
["bitfinex","SOLUSD",1718608738100,42.7775,146.2,146.11,0.51]
["bitfinex","SOLUSD",1718608738301,25.0617,146.2,146.11,0.51]
["bitfinex","SOLUSD",1718608738609,42.7773,146.2,146.11,0.51]
["bitfinex","SOLUSD",1718608738992,25.0617,146.2,146.11,0.51]
["bitfinex","SOLUSD",1718608739193,22.5308,146.2,146.11,0.51]
["bitfinex","SOLUSD",1718608739385,22.5308,146.2,146.12,14.5755]
["bitfinex","SOLUSD",1718608740213,2.5309,146.19,146.12,14.5755]
["bitfinex","SOLUSD",1718608740499,20.0,146.2,146.12,14.5755]
["bitfinex","SOLUSD",1718608740733,2.5319,146.14,146.09,14.5755]
["bitfinex","SOLUSD",1718608741008,7.5946,146.16,146.09,14.5755]
["bitfinex","SOLUSD",1718608741204,2.5308,146.2,146.09,14.5755]
["bitfinex","SOLUSD",1718608741694,7.5923,146.2,146.09,14.5755]
["bitfinex","SOLUSD",1718608741894,20.0,146.19,146.09,14.5755]
["bitfinex","SOLUSD",1718608742099,22.5309,146.19,146.1,0.68]
["bitfinex","SOLUSD",1718608742285,27.5929,146.19,146.1,0.68]
["bitfinex","SOLUSD",1718608742486,2.5311,146.18,146.1,0.68]
["bitfinex","SOLUSD",1718608742713,2.5313,146.17,146.1,20.0]
["bitfinex","SOLUSD",1718608742884,20.0,146.19,146.1,20.0]
["bitfinex","SOLUSD",1718608743243,27.5928,146.19,146.1,20.0]
["bitfinex","SOLUSD",1718608743729,20.0,146.19,146.1,20.0]
["bitfinex","SOLUSD",1718608743884,22.5309,146.19,146.1,20.0]
["bitfinex","SOLUSD",1718608744379,20.0,146.19,146.11,0.17]
["bitfinex","SOLUSD",1718608744579,20.0,146.2,146.11,0.68]
["bitfinex","SOLUSD",1718608744794,7.09072249,146.22,146.11,0.68]
["bitfinex","SOLUSD",1718608744795,9.62112249,146.22,146.11,0.68]
["bitfinex","SOLUSD",1718608745011,2.5304,146.22,146.11,0.68]
["bitfinex","SOLUSD",1718608745911,25.3029,146.23,146.11,0.68]
["bitfinex","SOLUSD",1718608746128,5.0596,146.26,146.13,0.17]
["bitfinex","SOLUSD",1718608746428,7.5903,146.24,146.13,20.68]
["bitfinex","SOLUSD",1718608746714,6.4629,146.27,146.13,20.68]
["bitfinex","SOLUSD",1718608746931,7.591,146.23,146.13,20.68]
["bitfinex","SOLUSD",1718608747086,7.59,146.25,146.13,20.68]
["bitfinex","SOLUSD",1718608747291,2.5304,146.23,146.13,20.68]
["bitfinex","SOLUSD",1718608747497,15.1817,146.23,146.13,20.68]
["bitfinex","SOLUSD",1718608747700,2.5305,146.22,146.13,20.68]
["bitfinex","SOLUSD",1718608747907,25.3032,146.23,146.13,20.68]
["bitfinex","SOLUSD",1718608748113,7.591,146.23,146.13,20.68]
["bitfinex","SOLUSD",1718608748628,2.5306,146.21,146.13,20.34]
["bitfinex","SOLUSD",1718608748835,2.5306,146.21,146.13,20.17]
["bitfinex","SOLUSD",1718608749133,22.5305,146.22,146.13,20.17]
["bitfinex","SOLUSD",1718608749335,20.0,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608749805,20.0,146.22,146.13,0.34]
["bitfinex","SOLUSD",1718608750005,27.5908,146.23,146.15,0.17]
["bitfinex","SOLUSD",1718608750206,7.5913,146.22,146.15,0.17]
["bitfinex","SOLUSD",1718608750425,7.5913,146.22,146.14,0.34]
["bitfinex","SOLUSD",1718608750426,22.5306,146.21,146.14,0.34]
["bitfinex","SOLUSD",1718608750634,22.5306,146.21,146.13,0.34]
["bitfinex","SOLUSD",1718608750835,22.5306,146.21,146.13,20.34]
["bitfinex","SOLUSD",1718608751128,27.5918,146.21,146.13,20.17]
["bitfinex","SOLUSD",1718608751336,20.0,146.21,146.13,20.17]
["bitfinex","SOLUSD",1718608751513,22.5306,146.21,146.13,20.17]
["bitfinex","SOLUSD",1718608751713,27.5918,146.21,146.13,20.17]
["bitfinex","SOLUSD",1718608751930,7.593,146.19,146.13,20.0]
["bitfinex","SOLUSD",1718608752244,22.7774,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608752535,2.5308,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608752941,7.5923,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608753139,20.0,146.21,146.13,20.0]
["bitfinex","SOLUSD",1718608753315,7.5925,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608753516,2.5308,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608754416,27.5915,146.22,146.13,20.0]
["bitfinex","SOLUSD",1718608754739,22.5305,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608754938,27.5912,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608755314,20.0,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608755515,22.5304,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608755728,20.0,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608755939,22.5304,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608756138,20.0,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608756331,2.5298,146.26,146.16,0.17]
["bitfinex","SOLUSD",1718608756540,2.5299,146.25,146.16,20.34]
["bitfinex","SOLUSD",1718608756855,7.5892,146.26,146.16,20.34]
["bitfinex","SOLUSD",1718608757026,2.5301,146.24,146.16,20.34]
["bitfinex","SOLUSD",1718608757211,2.5302,146.23,146.16,20.34]
["bitfinex","SOLUSD",1718608757410,7.5905,146.24,146.16,20.34]
["bitfinex","SOLUSD",1718608757627,20.0,146.23,146.16,0.34]
["bitfinex","SOLUSD",1718608757848,7.0860554,146.28,146.17,14.5755]
["bitfinex","SOLUSD",1718608758054,5.0593,146.27,146.18,20.34]
["bitfinex","SOLUSD",1718608758336,12.648,146.27,146.18,20.34]
["bitfinex","SOLUSD",1718608758519,15.1776,146.27,146.18,20.34]
["bitfinex","SOLUSD",1718608758728,2.5297,146.26,146.18,20.34]
["bitfinex","SOLUSD",1718608759143,5.0602,146.24,146.18,20.0]
["bitfinex","SOLUSD",1718608759351,2.5301,146.24,146.18,20.0]
["bitfinex","SOLUSD",1718608759741,7.5903,146.24,146.18,20.0]
["bitfinex","SOLUSD",1718608760541,100.17,146.3,146.17,14.5755]
["bitfinex","SOLUSD",1718608760739,17.7096,146.25,146.17,14.5755]
["bitfinex","SOLUSD",1718608760951,22.53,146.24,146.17,14.5755]
["bitfinex","SOLUSD",1718608761143,20.0,146.24,146.17,14.5755]
["bitfinex","SOLUSD",1718608761328,22.53,146.24,146.17,14.5755]
["bitfinex","SOLUSD",1718608761526,20.0,146.24,146.17,14.5755]
["bitfinex","SOLUSD",1718608761746,2.5302,146.24,146.17,14.5755]
["bitfinex","SOLUSD",1718608762053,27.5903,146.24,146.17,14.5755]
["bitfinex","SOLUSD",1718608762549,20.0,146.24,146.17,14.5755]
["bitfinex","SOLUSD",1718608762736,22.53,146.25,146.17,14.5755]
["bitfinex","SOLUSD",1718608764945,27.5898,146.25,146.17,14.5755]
["bitfinex","SOLUSD",1718608765361,5.0601,146.24,146.17,14.5755]
["bitfinex","SOLUSD",1718608765542,20.34,146.25,146.17,14.5755]
["bitfinex","SOLUSD",1718608765867,2.5304,146.22,146.13,14.5755]
["bitfinex","SOLUSD",1718608766078,20.0,146.22,146.13,14.5755]
["bitfinex","SOLUSD",1718608766551,27.5902,146.24,146.13,14.5755]
["bitfinex","SOLUSD",1718608766749,2.5302,146.23,146.13,14.5755]
["bitfinex","SOLUSD",1718608766958,22.5302,146.23,146.13,14.5755]
["bitfinex","SOLUSD",1718608767144,2.5299,146.25,146.14,0.17]
["bitfinex","SOLUSD",1718608767339,15.1787,146.26,146.14,20.68]
["bitfinex","SOLUSD",1718608767549,0.17,146.28,146.14,20.68]
["bitfinex","SOLUSD",1718608767749,7.5903,146.24,146.14,20.68]
["bitfinex","SOLUSD",1718608768246,2.5301,146.24,146.14,20.68]
["bitfinex","SOLUSD",1718608768841,2.53,146.25,146.14,20.68]
["bitfinex","SOLUSD",1718608769049,7.5905,146.24,146.14,20.68]
["bitfinex","SOLUSD",1718608769249,2.5302,146.24,146.14,20.68]
["bitfinex","SOLUSD",1718608769439,7.5904,146.24,146.14,20.68]
["bitfinex","SOLUSD",1718608769632,2.5302,146.24,146.14,20.68]
["bitfinex","SOLUSD",1718608769830,2.5303,146.23,146.14,20.68]
["bitfinex","SOLUSD",1718608770269,7.5914,146.22,146.14,20.68]
["bitfinex","SOLUSD",1718608770445,2.5303,146.23,146.14,20.68]
["bitfinex","SOLUSD",1718608770659,22.5303,146.23,146.14,20.68]
["bitfinex","SOLUSD",1718608770871,5.0615,146.2,146.14,20.0]
["bitfinex","SOLUSD",1718608771066,2.5308,146.2,146.13,14.5755]
["bitfinex","SOLUSD",1718608771269,25.3068,146.21,146.13,14.5755]
["bitfinex","SOLUSD",1718608771769,2.531,146.19,146.13,14.5755]
["bitfinex","SOLUSD",1718608771974,25.3078,146.2,146.13,14.5755]
["bitfinex","SOLUSD",1718608772156,27.593,146.19,146.13,14.5755]
["bitfinex","SOLUSD",1718608772559,20.0,146.19,146.13,14.5755]
["bitfinex","SOLUSD",1718608772761,20.0,146.2,146.13,14.5755]
["bitfinex","SOLUSD",1718608773187,17.2254,146.24,146.13,14.5755]
["bitfinex","SOLUSD",1718608773352,2.5304,146.22,146.13,14.5755]
["bitfinex","SOLUSD",1718608773556,22.5304,146.22,146.14,20.0]
["bitfinex","SOLUSD",1718608774768,27.5912,146.22,146.14,20.0]
["bitfinex","SOLUSD",1718608775067,2.5308,146.2,146.14,20.0]
["bitfinex","SOLUSD",1718608775651,7.5921,146.21,146.14,20.0]
["bitfinex","SOLUSD",1718608775852,15.1839,146.21,146.14,20.0]
["bitfinex","SOLUSD",1718608776061,2.5307,146.21,146.14,20.0]
["bitfinex","SOLUSD",1718608776274,20.0,146.21,146.14,20.0]
["bitfinex","SOLUSD",1718608776473,22.5306,146.21,146.14,20.0]
["bitfinex","SOLUSD",1718608777271,27.5918,146.21,146.14,20.0]
["bitfinex","SOLUSD",1718608778087,22.5306,146.21,146.14,20.0]
["bitfinex","SOLUSD",1718608778296,20.0,146.21,146.14,20.0]
["bitfinex","SOLUSD",1718608778884,2.5299,146.25,146.15,0.17]
["bitfinex","SOLUSD",1718608779072,2.5301,146.24,146.15,0.68]
["bitfinex","SOLUSD",1718608779460,2.53,146.25,146.15,17.19]
["bitfinex","SOLUSD",1718608779658,2.53,146.25,146.16,20.5133808]
["bitfinex","SOLUSD",1718608779865,7.5898,146.25,146.17,1.36792314]
["bitfinex","SOLUSD",1718608780065,22.7682,146.26,146.17,0.17]
["bitfinex","SOLUSD",1718608780282,12.6488,146.26,146.17,0.51]
["bitfinex","SOLUSD",1718608780484,2.5299,146.25,146.17,0.51]
["bitfinex","SOLUSD",1718608780684,2.5301,146.24,146.17,0.51]
["bitfinex","SOLUSD",1718608780889,2.5303,146.23,146.17,0.17]
["bitfinex","SOLUSD",1718608781073,7.5904,146.24,146.16,20.0]
["bitfinex","SOLUSD",1718608781393,7.5898,146.25,146.17,0.17]
["bitfinex","SOLUSD",1718608781562,7.5898,146.25,146.17,0.51]
["bitfinex","SOLUSD",1718608782069,2.5301,146.24,146.17,0.51]
["bitfinex","SOLUSD",1718608782599,15.1796,146.25,146.17,0.51]
["bitfinex","SOLUSD",1718608782766,7.5899,146.25,146.17,0.51]
["bitfinex","SOLUSD",1718608782964,25.298,146.26,146.17,0.51]
["bitfinex","SOLUSD",1718608783165,22.7714,146.24,146.17,0.17]
["bitfinex","SOLUSD",1718608783485,25.2998,146.25,146.15,0.34]
["bitfinex","SOLUSD",1718608783687,2.53,146.24,146.16,0.34]
["bitfinex","SOLUSD",1718608783856,15.1804,146.24,146.16,0.17]
["bitfinex","SOLUSD",1718608784060,7.5903,146.24,146.15,0.34]
["bitfinex","SOLUSD",1718608784696,7.5899,146.25,146.15,0.34]
["bitfinex","SOLUSD",1718608784978,7.5894,146.26,146.17,0.17]
["bitfinex","SOLUSD",1718608785190,20.0,146.25,146.17,0.17]
["bitfinex","SOLUSD",1718608785368,20.0,146.25,146.17,0.34]
["bitfinex","SOLUSD",1718608785564,20.0,146.25,146.17,21.70780872]
["bitfinex","SOLUSD",1718608786106,22.5298,146.26,146.17,21.70780872]
["bitfinex","SOLUSD",1718608787099,27.5893,146.26,146.17,20.34]
["bitfinex","SOLUSD",1718608787675,22.5298,146.26,146.17,20.34]
["bitfinex","SOLUSD",1718608788677,35.1785,146.26,146.17,20.34]
["bitfinex","SOLUSD",1718608789299,27.5893,146.26,146.17,20.34]
["bitfinex","SOLUSD",1718608789505,27.5893,146.26,146.18,14.5755]
["bitfinex","SOLUSD",1718608789693,27.5893,146.26,146.19,20.0]
["bitfinex","SOLUSD",1718608790006,2.5299,146.25,146.19,20.0]
["bitfinex","SOLUSD",1718608790306,35.1785,146.26,146.19,20.0]
["bitfinex","SOLUSD",1718608790494,2.5299,146.25,146.19,20.0]
["bitfinex","SOLUSD",1718608790691,35.1785,146.26,146.19,20.0]
["bitfinex","SOLUSD",1718608791387,2.5297,146.26,146.19,20.0]
["bitfinex","SOLUSD",1718608791587,22.5297,146.26,146.19,20.0]
["bitfinex","SOLUSD",1718608791894,27.5892,146.26,146.19,20.0]
["bitfinex","SOLUSD",1718608792205,35.1784,146.26,146.19,20.0]
["bitfinex","SOLUSD",1718608792386,2.5299,146.25,146.19,20.0]
["bitfinex","SOLUSD",1718608793207,10.1197,146.25,146.19,20.0]
["bitfinex","SOLUSD",1718608793515,2.5301,146.24,146.19,20.0]
["bitfinex","SOLUSD",1718608793701,25.2996,146.25,146.19,20.0]
["bitfinex","SOLUSD",1718608794104,2.53,146.24,146.19,20.0]
["bitfinex","SOLUSD",1718608794712,25.2996,146.25,146.19,20.0]
["bitfinex","SOLUSD",1718608795007,2.5303,146.23,146.18,14.5755]
["bitfinex","SOLUSD",1718608795708,2.5306,146.21,146.14,14.5755]
["bitfinex","SOLUSD",1718608795910,7.5913,146.22,146.14,14.5755]
["bitfinex","SOLUSD",1718608796511,7.5913,146.22,146.15,20.0]
["bitfinex","SOLUSD",1718608796693,22.7729,146.23,146.15,20.0]
["bitfinex","SOLUSD",1718608796888,20.0,146.22,146.15,20.0]
["bitfinex","SOLUSD",1718608797205,2.5306,146.21,146.14,14.5755]
["bitfinex","SOLUSD",1718608797612,27.5913,146.22,146.14,14.5755]
["bitfinex","SOLUSD",1718608797797,20.0,146.22,146.14,14.5755]
["bitfinex","SOLUSD",1718608798903,25.061,146.22,146.14,14.5755]
["bitfinex","SOLUSD",1718608799109,22.5304,146.22,146.14,14.5755]
["bitfinex","SOLUSD",1718608799294,20.0,146.22,146.14,14.5755]
["bitfinex","SOLUSD",1718608799491,22.5304,146.22,146.14,14.5755]
["bitfinex","SOLUSD",1718608800103,2.5306,146.21,146.14,14.5755]
["bitfinex","SOLUSD",1718608800306,7.5918,146.21,146.14,14.5755]
["bitfinex","SOLUSD",1718608801214,2.5309,146.19,146.14,14.5755]
["bitfinex","SOLUSD",1718608802206,22.7775,146.2,146.14,14.5755]
["bitfinex","SOLUSD",1718608802207,2.5308,146.2,146.14,14.5755]
["bitfinex","SOLUSD",1718608802396,22.5308,146.2,146.14,14.5755]
["bitfinex","SOLUSD",1718608802717,22.5307,146.2,146.14,14.5755]
["bitfinex","SOLUSD",1718608803491,20.0,146.2,146.14,14.5755]
["bitfinex","SOLUSD",1718608804327,22.5308,146.2,146.14,14.5755]
["bitfinex","SOLUSD",1718608804873,27.5923,146.2,146.14,14.5755]
["bitfinex","SOLUSD",1718608805120,2.5309,146.19,146.14,14.5755]
["bitfinex","SOLUSD",1718608805501,2.5317,146.15,146.1,14.5755]
["bitfinex","SOLUSD",1718608805718,2.5316,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608805908,22.5316,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608806693,20.0,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608807094,22.5314,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608807314,27.5943,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608807896,20.0,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608808223,2.5308,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718608808448,2.531,146.19,146.11,20.17]
["bitfinex","SOLUSD",1718608808644,25.3084,146.2,146.11,20.17]
["bitfinex","SOLUSD",1718608808846,22.5309,146.19,146.11,20.17]
["bitfinex","SOLUSD",1718608809060,2.5313,146.17,146.11,20.0]
["bitfinex","SOLUSD",1718608809366,7.5939,146.17,146.11,20.0]
["bitfinex","SOLUSD",1718608809529,7.594,146.17,146.11,20.0]
["bitfinex","SOLUSD",1718608809725,5.063,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608809927,5.0633,146.15,146.1,14.5755]
["bitfinex","SOLUSD",1718608810128,7.595,146.15,146.1,14.5755]
["bitfinex","SOLUSD",1718608810430,2.5316,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608810731,22.5316,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608811129,20.0,146.16,146.1,14.5755]
["bitfinex","SOLUSD",1718608811346,20.0,146.17,146.1,14.5755]
["bitfinex","SOLUSD",1718608811530,22.5311,146.18,146.1,14.5755]
["bitfinex","SOLUSD",1718608811925,20.0,146.18,146.1,14.5755]
["bitfinex","SOLUSD",1718608812140,2.5315,146.16,146.11,20.0]
["bitfinex","SOLUSD",1718608812430,12.6573,146.16,146.11,20.0]
["bitfinex","SOLUSD",1718608812657,7.5944,146.16,146.11,20.0]
["bitfinex","SOLUSD",1718608812952,25.3119,146.18,146.11,20.0]
["bitfinex","SOLUSD",1718608813248,7.5939,146.17,146.11,20.0]
["bitfinex","SOLUSD",1718608813426,2.5315,146.16,146.11,20.0]
["bitfinex","SOLUSD",1718608814348,0.17,146.18,146.1,14.5755]
["bitfinex","SOLUSD",1718608814651,10.1267,146.15,146.1,14.5755]
["bitfinex","SOLUSD",1718608814846,7.5956,146.14,146.1,14.5755]
["bitfinex","SOLUSD",1718608815346,7.5952,146.15,146.1,14.5755]
["bitfinex","SOLUSD",1718608815546,2.532,146.13,146.06,15.046]
["bitfinex","SOLUSD",1718608815947,2.5322,146.12,146.06,15.046]
["bitfinex","SOLUSD",1718608816156,25.0645,146.12,146.06,15.046]
["bitfinex","SOLUSD",1718608816348,32.661,146.12,146.06,15.046]
["bitfinex","SOLUSD",1718608816657,42.7895,146.12,146.06,15.046]
["bitfinex","SOLUSD",1718608816864,2.5327,146.09,146.06,15.046]
["bitfinex","SOLUSD",1718608817054,2.5326,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608817757,7.5976,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608817960,22.7925,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608818169,20.0,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608818385,22.5326,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608818655,20.0,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608819159,20.0,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608819360,2.5326,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608819693,12.6642,146.08,146.06,0.4705]
["bitfinex","SOLUSD",1718608819847,37.7311,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608820156,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608821643,20.0,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608822259,22.533,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608822468,20.0,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608822829,2.5324,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608823038,7.5972,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608823252,5.065,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608823487,2.5327,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608823688,7.598,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608823982,2.5327,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608824188,7.5971,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608824363,23.24994321,146.16,146.06,0.4705]
["bitfinex","SOLUSD",1718608824569,9.60124321,146.16,146.07,0.17]
["bitfinex","SOLUSD",1718608824770,7.5945,146.16,146.07,0.17]
["bitfinex","SOLUSD",1718608825076,2.5315,146.16,146.07,0.17]
["bitfinex","SOLUSD",1718608825316,10.1259,146.16,146.07,0.17]
["bitfinex","SOLUSD",1718608825537,15.1909,146.14,146.07,0.17]
["bitfinex","SOLUSD",1718608825798,25.3174,146.15,146.07,0.17]
["bitfinex","SOLUSD",1718608825975,7.5951,146.15,146.07,0.17]
["bitfinex","SOLUSD",1718608826387,5.0631,146.16,146.07,0.17]
["bitfinex","SOLUSD",1718608826579,12.655,146.19,146.09,0.17]
["bitfinex","SOLUSD",1718608826773,25.3098,146.19,146.09,20.68]
["bitfinex","SOLUSD",1718608826976,2.5313,146.17,146.09,20.68]
["bitfinex","SOLUSD",1718608827170,16.51,146.21,146.09,20.0]
["bitfinex","SOLUSD",1718608827391,2.5316,146.16,146.09,20.0]
["bitfinex","SOLUSD",1718608827589,2.5313,146.17,146.09,20.0]
["bitfinex","SOLUSD",1718608827771,7.5943,146.16,146.09,20.0]
["bitfinex","SOLUSD",1718608828100,25.05740957,146.23,146.1,0.17]
["bitfinex","SOLUSD",1718608828274,22.7773,146.2,146.1,0.17]
["bitfinex","SOLUSD",1718608828469,5.0609,146.22,146.1,0.17]
["bitfinex","SOLUSD",1718608828669,2.5308,146.2,146.1,0.68]
["bitfinex","SOLUSD",1718608829077,5.0609,146.22,146.1,0.68]
["bitfinex","SOLUSD",1718608829289,2.5306,146.21,146.1,0.68]
["bitfinex","SOLUSD",1718608829486,2.5308,146.2,146.1,0.68]
["bitfinex","SOLUSD",1718608829691,7.5915,146.22,146.1,0.68]
["bitfinex","SOLUSD",1718608829888,20.0,146.21,146.1,0.68]
["bitfinex","SOLUSD",1718608830071,22.5306,146.21,146.1,0.68]
["bitfinex","SOLUSD",1718608830286,2.5311,146.18,146.1,0.68]
["bitfinex","SOLUSD",1718608830483,7.5931,146.19,146.1,0.68]
["bitfinex","SOLUSD",1718608830793,2.5311,146.18,146.1,0.68]
["bitfinex","SOLUSD",1718608830984,20.0,146.18,146.09,20.0]
["bitfinex","SOLUSD",1718608831170,15.1892,146.16,146.09,20.0]
["bitfinex","SOLUSD",1718608831396,2.5318,146.14,146.08,14.5755]
["bitfinex","SOLUSD",1718608831600,7.5951,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608831805,2.5317,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608832172,7.5947,146.16,146.08,14.5755]
["bitfinex","SOLUSD",1718608832474,12.6566,146.17,146.09,20.0]
["bitfinex","SOLUSD",1718608832674,2.5317,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608832877,7.596,146.13,146.08,14.5755]
["bitfinex","SOLUSD",1718608833088,2.5321,146.13,146.08,14.5755]
["bitfinex","SOLUSD",1718608833310,0.17,146.16,146.08,14.5755]
["bitfinex","SOLUSD",1718608833520,0.17,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608833807,20.0,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608834016,7.593,146.19,146.08,14.5755]
["bitfinex","SOLUSD",1718608834310,7.593,146.19,146.09,0.17]
["bitfinex","SOLUSD",1718608834514,2.5309,146.2,146.09,0.17]
["bitfinex","SOLUSD",1718608834683,22.6135,146.24,146.09,37.19]
["bitfinex","SOLUSD",1718608834880,2.5311,146.18,146.09,37.19]
["bitfinex","SOLUSD",1718608835207,2.5313,146.17,146.09,36.51]
["bitfinex","SOLUSD",1718608835775,15.1868,146.18,146.09,36.51]
["bitfinex","SOLUSD",1718608836178,7.5935,146.18,146.09,36.51]
["bitfinex","SOLUSD",1718608836781,2.5313,146.17,146.09,36.51]
["bitfinex","SOLUSD",1718608836992,10.1232,146.2,146.1,0.17]
["bitfinex","SOLUSD",1718608837192,22.5309,146.19,146.1,0.68]
["bitfinex","SOLUSD",1718608837383,20.0,146.19,146.09,36.51]
["bitfinex","SOLUSD",1718608837596,7.595,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608837827,17.7208,146.16,146.08,14.5755]
["bitfinex","SOLUSD",1718608837828,0.34,146.16,146.08,14.5755]
["bitfinex","SOLUSD",1718608838010,0.51,146.15,146.08,14.5755]
["bitfinex","SOLUSD",1718608838200,2.5318,146.14,146.08,14.5755]
["bitfinex","SOLUSD",1718608838398,27.5954,146.14,146.08,14.5755]
["bitfinex","SOLUSD",1718608838600,7.5967,146.12,146.08,14.5755]
["bitfinex","SOLUSD",1718608838803,0.17,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608839054,2.5325,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608839306,2.5326,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608839509,5.0654,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608839703,22.5329,146.08,146.06,0.4705]
["bitfinex","SOLUSD",1718608840389,2.533,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608840596,25.3301,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608840801,45.8401,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608842483,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608843315,53.08487293,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608843815,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608847929,44.9634,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608848106,7.599,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608848432,25.3301,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608849142,25.8401,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608849484,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608851124,28.279,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608851329,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608852136,28.279,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608852505,46.0101,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608853129,20.17,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608853424,22.533,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608853651,45.3301,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608853848,20.0,146.07,146.06,0.4705]
["bitfinex","SOLUSD",1718608854255,17.7289,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608854256,2.5327,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608854765,17.7277,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608854927,25.3253,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608855129,2.5326,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608855353,2.5327,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608855559,22.5327,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608855758,7.5985,146.08,146.06,0.4705]
["bitfinex","SOLUSD",1718608856140,45.3273,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608856334,2.5328,146.08,146.06,0.4705]
["bitfinex","SOLUSD",1718608856562,20.0,146.08,146.06,0.4705]
["bitfinex","SOLUSD",1718608857454,17.7269,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608857642,7.7666,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608857839,7.5966,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608858040,2.5322,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608858255,7.5962,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608858442,25.3203,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608858640,2.5321,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608858842,2.5321,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608859061,16.4808,146.16,146.06,0.4705]
["bitfinex","SOLUSD",1718608859251,12.6618,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608859458,7.5982,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608859650,22.7935,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608859844,2.5327,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608860055,22.7935,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608860255,7.598,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608860457,2.5327,146.09,146.06,0.4705]
["bitfinex","SOLUSD",1718608860769,2.5326,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608860937,20.0,146.1,146.06,0.4705]
["bitfinex","SOLUSD",1718608861350,22.9599,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608861351,2.5321,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608861556,27.5964,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608861862,22.5321,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608862257,22.7885,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608862258,2.5321,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608862458,7.5961,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608862665,27.5961,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608863376,32.6599,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608863568,35.192,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608863772,2.5321,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608864084,45.32,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608864264,2.5321,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608865186,15.1929,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608865363,2.5323,146.11,146.06,0.4705]
["bitfinex","SOLUSD",1718608865764,2.5322,146.12,146.06,0.4705]
["bitfinex","SOLUSD",1718608866270,2.5321,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608866463,7.5961,146.13,146.06,0.4705]
["bitfinex","SOLUSD",1718608866663,7.0651162,146.17,146.07,14.7455]
["bitfinex","SOLUSD",1718608866862,2.5313,146.17,146.08,21.53870174]
["bitfinex","SOLUSD",1718608867088,7.5936,146.18,146.09,0.34]
["bitfinex","SOLUSD",1718608867291,2.5313,146.17,146.09,0.34]
["bitfinex","SOLUSD",1718608867485,7.06584852,146.23,146.09,0.34]
["bitfinex","SOLUSD",1718608867681,7.5944,146.16,146.09,0.34]
["bitfinex","SOLUSD",1718608868090,25.3138,146.17,146.09,0.34]
["bitfinex","SOLUSD",1718608868308,5.0617,146.2,146.09,0.34]
["bitfinex","SOLUSD",1718608868618,7.5929,146.19,146.1,0.17]
["bitfinex","SOLUSD",1718608868986,2.531,146.19,146.1,0.17]
["bitfinex","SOLUSD",1718608869416,5.0619,146.19,146.1,0.17]
["bitfinex","SOLUSD",1718608869592,7.5929,146.19,146.1,0.34]
["bitfinex","SOLUSD",1718608869796,2.531,146.19,146.1,0.34]
["bitfinex","SOLUSD",1718608870101,2.5309,146.19,146.1,0.34]
["bitfinex","SOLUSD",1718608871289,7.5928,146.19,146.1,0.34]
["bitfinex","SOLUSD",1718608871507,7.5928,146.19,146.12,14.5755]
["bitfinex","SOLUSD",1718608871508,2.5309,146.19,146.12,14.5755]
["bitfinex","SOLUSD",1718608871715,2.5309,146.19,146.13,20.0]
["bitfinex","SOLUSD",1718608872343,7.5926,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608873294,2.5309,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608873522,22.5309,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608874334,25.3068,146.21,146.13,20.0]
["bitfinex","SOLUSD",1718608874500,2.5308,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608875424,2.5304,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608875617,7.5913,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718608875825,22.7726,146.23,146.14,0.17]
["bitfinex","SOLUSD",1718608876124,7.5911,146.23,146.14,0.34]
["bitfinex","SOLUSD",1718608876330,2.5304,146.22,146.14,0.34]
["bitfinex","SOLUSD",1718608877035,15.5019,146.27,146.13,20.0]
["bitfinex","SOLUSD",1718608877036,16.71,146.26,146.13,20.0]
["bitfinex","SOLUSD",1718608877240,7.5924,146.2,146.13,20.0]
["bitfinex","SOLUSD",1718608877527,15.1841,146.21,146.13,20.0]
["bitfinex","SOLUSD",1718608877708,22.7745,146.22,146.13,20.0]
["bitfinex","SOLUSD",1718608877904,25.305,146.22,146.13,20.0]
["bitfinex","SOLUSD",1718608878100,5.0606,146.23,146.14,0.17]
["bitfinex","SOLUSD",1718608878302,7.591,146.23,146.14,0.68]
["bitfinex","SOLUSD",1718608878610,7.591,146.23,146.12,14.5755]
["bitfinex","SOLUSD",1718608878611,25.0608,146.22,146.12,14.5755]
["bitfinex","SOLUSD",1718608878802,2.5303,146.23,146.12,14.5755]
["bitfinex","SOLUSD",1718608879010,20.0,146.23,146.13,116.54]
["bitfinex","SOLUSD",1718608879320,6.3746,146.28,146.14,14.5755]
["bitfinex","SOLUSD",1718608879514,2.5303,146.23,146.14,14.5755]
["bitfinex","SOLUSD",1718608879720,2.5299,146.25,146.15,20.0]
["bitfinex","SOLUSD",1718608880028,22.7711,146.24,146.15,20.0]
["bitfinex","SOLUSD",1718608880202,2.5302,146.23,146.15,20.0]
["bitfinex","SOLUSD",1718608880623,7.5907,146.23,146.15,20.0]
["bitfinex","SOLUSD",1718608880826,17.7099,146.25,146.15,20.0]
["bitfinex","SOLUSD",1718608881025,27.5903,146.24,146.15,20.0]
["bitfinex","SOLUSD",1718608881326,20.0,146.24,146.16,14.5755]
["bitfinex","SOLUSD",1718608881531,20.0,146.24,146.17,20.0]
["bitfinex","SOLUSD",1718608881831,7.06659589,146.29,146.17,20.0]
["bitfinex","SOLUSD",1718608882137,7.5892,146.26,146.17,20.0]
["bitfinex","SOLUSD",1718608882422,7.5893,146.26,146.17,20.0]
["bitfinex","SOLUSD",1718608882621,2.5298,146.26,146.17,20.0]
["bitfinex","SOLUSD",1718608882823,2.5299,146.25,146.17,20.0]
["bitfinex","SOLUSD",1718608883225,7.5892,146.26,146.17,20.0]
["bitfinex","SOLUSD",1718608883402,2.5295,146.27,146.17,20.0]
["bitfinex","SOLUSD",1718608883614,10.1171,146.29,146.18,0.51]
["bitfinex","SOLUSD",1718608883930,2.5294,146.28,146.18,0.51]
["bitfinex","SOLUSD",1718608884646,5.0593,146.27,146.17,20.0]
["bitfinex","SOLUSD",1718608884936,25.2961,146.27,146.17,20.0]
["bitfinex","SOLUSD",1718608885248,23.2748,146.28,146.18,0.17]
["bitfinex","SOLUSD",1718608885432,20.0,146.27,146.18,0.68]
["bitfinex","SOLUSD",1718608885940,22.5296,146.27,146.18,0.68]
["bitfinex","SOLUSD",1718608886308,20.0,146.27,146.18,0.68]
["bitfinex","SOLUSD",1718608886527,2.5293,146.29,146.19,14.5755]
["bitfinex","SOLUSD",1718608886719,0.17,146.28,146.2,21.36764087]
["bitfinex","SOLUSD",1718608886921,0.17,146.28,146.21,1.36754733]
["bitfinex","SOLUSD",1718608887123,2.6993,146.28,146.21,1.36754733]
["bitfinex","SOLUSD",1718608887332,0.17,146.28,146.21,1.36754733]
["bitfinex","SOLUSD",1718608887519,25.8009,146.3,146.21,1.36754733]
["bitfinex","SOLUSD",1718608887709,2.5292,146.29,146.21,1.36754733]
["bitfinex","SOLUSD",1718608888337,7.5876,146.29,146.21,1.36754733]
["bitfinex","SOLUSD",1718608888821,2.5292,146.29,146.21,1.36754733]
["bitfinex","SOLUSD",1718608889421,25.9707,146.3,146.21,1.36754733]
["bitfinex","SOLUSD",1718608889741,0.17,146.29,146.21,1.36754733]
["bitfinex","SOLUSD",1718608889918,3.209,146.3,146.21,1.36754733]
["bitfinex","SOLUSD",1718608890117,23.209,146.3,146.21,1.36754733]
["bitfinex","SOLUSD",1718608890314,5.0573,146.33,146.22,0.17]
["bitfinex","SOLUSD",1718608890527,20.0,146.32,146.23,14.5755]
["bitfinex","SOLUSD",1718608890725,7.5874,146.3,146.24,20.0]
["bitfinex","SOLUSD",1718608890932,2.5291,146.3,146.24,20.0]
["bitfinex","SOLUSD",1718608891133,2.529,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608891334,7.5867,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608891925,2.5293,146.29,146.24,20.0]
["bitfinex","SOLUSD",1718608892138,7.7567,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608892347,22.5287,146.32,146.24,20.0]
["bitfinex","SOLUSD",1718608892919,27.5861,146.32,146.24,20.0]
["bitfinex","SOLUSD",1718608893115,22.5287,146.32,146.24,20.0]
["bitfinex","SOLUSD",1718608893637,20.0,146.32,146.24,20.0]
["bitfinex","SOLUSD",1718608893826,2.529,146.3,146.24,20.0]
["bitfinex","SOLUSD",1718608894023,25.4595,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608894524,0.17,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608894724,22.5288,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608895227,22.5289,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608895436,27.5866,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608896445,2.529,146.3,146.24,20.0]
["bitfinex","SOLUSD",1718608896830,45.289,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608897036,2.529,146.3,146.24,20.0]
["bitfinex","SOLUSD",1718608897233,27.5866,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608897439,22.5289,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608897827,20.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608898128,27.7562,146.32,146.24,20.0]
["bitfinex","SOLUSD",1718608898333,0.17,146.31,146.24,20.0]
["bitfinex","SOLUSD",1718608898531,20.0,146.32,146.24,20.0]
["bitfinex","SOLUSD",1718608898760,20.0,146.33,146.24,20.0]
["bitfinex","SOLUSD",1718608899075,7.5847,146.35,146.24,20.0]
["bitfinex","SOLUSD",1718608899450,15.1692,146.35,146.24,20.0]
["bitfinex","SOLUSD",1718608899973,2.5283,146.34,146.24,20.0]
["bitfinex","SOLUSD",1718608900269,10.112,146.37,146.25,0.17]
["bitfinex","SOLUSD",1718608900572,7.584,146.36,146.26,31.1155]
["bitfinex","SOLUSD",1718608900774,2.5281,146.35,146.27,20.0]
["bitfinex","SOLUSD",1718608901157,12.6419,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608901359,2.5283,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608901571,7.5847,146.35,146.27,20.0]
["bitfinex","SOLUSD",1718608901876,2.5283,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608902079,7.585,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608902397,2.5285,146.33,146.27,20.0]
["bitfinex","SOLUSD",1718608902547,25.2838,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608902974,25.2839,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608903156,2.5285,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608903542,12.6412,146.35,146.27,20.0]
["bitfinex","SOLUSD",1718608903749,2.6983,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608905073,0.17,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718608905364,2.5279,146.37,146.27,20.0]
["bitfinex","SOLUSD",1718608905584,7.5824,146.39,146.28,0.34]
["bitfinex","SOLUSD",1718608905750,2.5274,146.4,146.3,14.5755]
["bitfinex","SOLUSD",1718608905947,7.582,146.4,146.31,20.0]
["bitfinex","SOLUSD",1718608906165,2.527,146.42,146.32,0.17]
["bitfinex","SOLUSD",1718608906360,5.0537,146.43,146.32,17.05]
["bitfinex","SOLUSD",1718608906592,15.1609,146.43,146.33,20.0]
["bitfinex","SOLUSD",1718608907090,2.5269,146.42,146.33,20.0]
["bitfinex","SOLUSD",1718608907270,7.5821,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718608907467,2.5274,146.4,146.31,20.0]
["bitfinex","SOLUSD",1718608907675,7.9216,146.41,146.31,20.0]
["bitfinex","SOLUSD",1718608907892,2.5273,146.4,146.31,20.0]
["bitfinex","SOLUSD",1718608908098,2.6972,146.41,146.31,20.0]
["bitfinex","SOLUSD",1718608908980,7.7515,146.41,146.31,20.0]
["bitfinex","SOLUSD",1718608909180,2.6972,146.41,146.31,20.0]
["bitfinex","SOLUSD",1718608909781,0.17,146.41,146.31,20.0]
["bitfinex","SOLUSD",1718608909997,0.34,146.41,146.31,20.0]
["bitfinex","SOLUSD",1718608910296,21.1284,146.45,146.32,16.71]
["bitfinex","SOLUSD",1718608910593,22.5266,146.44,146.33,35.0855]
["bitfinex","SOLUSD",1718608910966,2.5268,146.43,146.33,35.0855]
["bitfinex","SOLUSD",1718608911592,0.17,146.42,146.33,34.5755]
["bitfinex","SOLUSD",1718608912099,7.7505,146.43,146.33,34.5755]
["bitfinex","SOLUSD",1718608912289,0.34,146.44,146.34,0.17]
["bitfinex","SOLUSD",1718608912496,2.5261,146.47,146.34,17.22]
["bitfinex","SOLUSD",1718608912792,7.5783,146.47,146.36,0.17]
["bitfinex","SOLUSD",1718608912989,7.5783,146.47,146.36,0.51]
["bitfinex","SOLUSD",1718608913497,2.5262,146.46,146.36,0.51]
["bitfinex","SOLUSD",1718608914893,15.1575,146.46,146.36,0.51]
["bitfinex","SOLUSD",1718608915083,2.5264,146.45,146.36,0.51]
["bitfinex","SOLUSD",1718608915405,12.6342,146.43,146.35,34.5755]
["bitfinex","SOLUSD",1718608915606,7.9201,146.44,146.35,34.5755]
["bitfinex","SOLUSD",1718608915813,2.5269,146.43,146.35,34.5755]
["bitfinex","SOLUSD",1718608916318,2.5269,146.42,146.35,34.5755]
["bitfinex","SOLUSD",1718608916482,7.5805,146.43,146.35,34.5755]
["bitfinex","SOLUSD",1718608916679,18.0269,146.44,146.35,34.5755]
["bitfinex","SOLUSD",1718608916680,2.8667,146.44,146.35,34.5755]
["bitfinex","SOLUSD",1718608916892,22.8667,146.44,146.35,34.5755]
["bitfinex","SOLUSD",1718608917106,27.9199,146.44,146.35,34.5755]
["bitfinex","SOLUSD",1718608917434,2.5268,146.43,146.35,34.5755]
["bitfinex","SOLUSD",1718608917706,2.527,146.42,146.35,34.5755]
["bitfinex","SOLUSD",1718608917906,20.34,146.44,146.35,34.5755]
["bitfinex","SOLUSD",1718608918106,25.4403,146.42,146.35,14.5755]
["bitfinex","SOLUSD",1718608918305,2.8671,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608919420,7.9214,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608919884,2.8671,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608920094,5.0536,146.43,146.35,14.5755]
["bitfinex","SOLUSD",1718608920287,0.17,146.43,146.35,14.5755]
["bitfinex","SOLUSD",1718608920499,23.0368,146.43,146.35,14.5755]
["bitfinex","SOLUSD",1718608921529,20.34,146.43,146.35,14.5755]
["bitfinex","SOLUSD",1718608921830,0.17,146.43,146.35,14.5755]
["bitfinex","SOLUSD",1718608922037,0.51,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718608922202,23.0366,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718608923133,28.0898,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718608923302,2.5268,146.43,146.36,20.0]
["bitfinex","SOLUSD",1718608923499,7.5805,146.43,146.36,20.0]
["bitfinex","SOLUSD",1718608923695,5.0544,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608924018,7.5814,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608924208,2.5271,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608924399,8.0912,146.42,146.35,14.5755]
["bitfinex","SOLUSD",1718608924596,42.91,146.44,146.35,14.5755]
["bitfinex","SOLUSD",1718608924831,7.7506,146.43,146.35,14.5755]
["bitfinex","SOLUSD",1718608925022,27.581,146.42,146.35,14.5755]
["bitfinex","SOLUSD",1718608925394,0.17,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608925701,2.6971,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608926030,0.17,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608926525,2.6971,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608927003,0.17,146.41,146.35,14.5755]
["bitfinex","SOLUSD",1718608927205,22.7495,146.38,146.3,14.5755]
["bitfinex","SOLUSD",1718608927532,22.7495,146.38,146.31,20.0]
["bitfinex","SOLUSD",1718608927533,25.2773,146.38,146.31,20.0]
["bitfinex","SOLUSD",1718608927697,0.34,146.39,146.31,20.0]
["bitfinex","SOLUSD",1718608927698,0.51,146.39,146.31,20.0]
["bitfinex","SOLUSD",1718608928019,0.34,146.39,146.31,20.0]
["bitfinex","SOLUSD",1718608928230,22.8674,146.39,146.31,20.0]
["bitfinex","SOLUSD",1718608928417,0.17,146.38,146.31,20.0]
["bitfinex","SOLUSD",1718608928623,7.5846,146.35,146.3,14.5755]
["bitfinex","SOLUSD",1718608928828,2.5283,146.34,146.3,14.5755]
["bitfinex","SOLUSD",1718608929015,2.868,146.36,146.3,14.5755]
["bitfinex","SOLUSD",1718608929324,43.0924,146.36,146.3,14.5755]
["bitfinex","SOLUSD",1718608929523,2.5284,146.34,146.3,14.5755]
["bitfinex","SOLUSD",1718608929707,2.5286,146.33,146.3,14.5755]
["bitfinex","SOLUSD",1718608929917,16.54,146.41,146.3,14.5755]
["bitfinex","SOLUSD",1718608930105,0.17,146.38,146.3,14.5755]
["bitfinex","SOLUSD",1718608930307,45.7836,146.4,146.31,20.0]
["bitfinex","SOLUSD",1718608930518,10.2806,146.38,146.31,20.0]
["bitfinex","SOLUSD",1718608930695,0.17,146.37,146.31,20.0]
["bitfinex","SOLUSD",1718608930897,7.7535,146.37,146.31,20.0]
["bitfinex","SOLUSD",1718608931102,10.4524,146.36,146.3,14.5755]
["bitfinex","SOLUSD",1718608931308,2.5282,146.35,146.3,14.5755]
["bitfinex","SOLUSD",1718608931506,7.5845,146.35,146.3,14.5755]
["bitfinex","SOLUSD",1718608932426,2.5282,146.35,146.3,14.5755]
["bitfinex","SOLUSD",1718608933339,2.5286,146.33,146.24,14.5755]
["bitfinex","SOLUSD",1718608933517,2.5286,146.33,146.25,20.0]
["bitfinex","SOLUSD",1718608933903,25.7943,146.34,146.25,20.0]
["bitfinex","SOLUSD",1718608934099,0.17,146.33,146.25,20.0]
["bitfinex","SOLUSD",1718608934599,5.0558,146.37,146.26,0.34]
["bitfinex","SOLUSD",1718608934810,2.5278,146.37,146.27,14.5755]
["bitfinex","SOLUSD",1718608935005,20.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1718608935234,7.08339794,146.42,146.3,14.5755]
["bitfinex","SOLUSD",1718608935535,2.5264,146.45,146.33,0.17]
["bitfinex","SOLUSD",1718608935703,2.5266,146.44,146.33,37.22]
["bitfinex","SOLUSD",1718608935902,40.00670712,146.47,146.33,137.22]
["bitfinex","SOLUSD",1718608936272,0.8211627,146.48,146.36,16.54]
["bitfinex","SOLUSD",1718608936409,0.8211627,146.48,146.37,20.68]
["bitfinex","SOLUSD",1718608936925,3.3470627,146.48,146.37,20.68]
["bitfinex","SOLUSD",1718608937315,8.3989627,146.48,146.37,20.68]
["bitfinex","SOLUSD",1718608937517,0.8211627,146.48,146.37,20.0]
["bitfinex","SOLUSD",1718608937726,7.579,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608937936,0.17,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608938116,2.6964,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608938311,0.34,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608938622,2.5273,146.4,146.34,14.5755]
["bitfinex","SOLUSD",1718608938955,2.5279,146.37,146.34,14.5755]
["bitfinex","SOLUSD",1718608939115,20.0,146.4,146.27,14.5755]
["bitfinex","SOLUSD",1718608939464,20.0,146.4,146.29,16.54]
["bitfinex","SOLUSD",1718608939640,0.17,146.39,146.29,16.54]
["bitfinex","SOLUSD",1718608939955,5.0557,146.37,146.27,14.5755]
["bitfinex","SOLUSD",1718608940154,2.528,146.36,146.27,14.5755]
["bitfinex","SOLUSD",1718608940640,0.17,146.35,146.28,1.58138707]
["bitfinex","SOLUSD",1718608940840,2.5284,146.34,146.28,1.58138707]
["bitfinex","SOLUSD",1718608941013,0.17,146.35,146.28,1.58138707]
["bitfinex","SOLUSD",1718608941221,0.17,146.33,146.28,1.58138707]
["bitfinex","SOLUSD",1718608941515,2.5287,146.32,146.28,1.58138707]
["bitfinex","SOLUSD",1718608941728,35.8514,146.33,146.28,1.58138707]
["bitfinex","SOLUSD",1718608941948,2.5288,146.32,146.28,1.58138707]
["bitfinex","SOLUSD",1718608942633,3.0389,146.31,146.28,1.58138707]
["bitfinex","SOLUSD",1718608942816,20.51,146.31,146.28,1.58138707]
["bitfinex","SOLUSD",1718608943644,0.51,146.31,146.28,1.58138707]
["bitfinex","SOLUSD",1718608943863,2.529,146.3,146.28,1.58138707]
["bitfinex","SOLUSD",1718608944073,18.2144,146.29,146.28,1.58138707]
["bitfinex","SOLUSD",1718608944369,15.8552,146.29,146.28,1.58138707]
["bitfinex","SOLUSD",1718608944539,35.8552,146.29,146.28,1.58138707]
["bitfinex","SOLUSD",1718608944743,28.2676,146.29,146.28,1.58138707]
["bitfinex","SOLUSD",1718608946072,28.2676,146.29,146.19,14.5755]
["bitfinex","SOLUSD",1718608946564,35.8553,146.29,146.2,20.0]
["bitfinex","SOLUSD",1718608947058,3.2093,146.29,146.2,20.0]
["bitfinex","SOLUSD",1718608947261,23.2093,146.29,146.2,20.0]
["bitfinex","SOLUSD",1718608947502,2.5296,146.27,146.2,20.0]
["bitfinex","SOLUSD",1718608947768,25.4649,146.28,146.2,20.0]
["bitfinex","SOLUSD",1718608947938,20.0,146.29,146.2,20.0]
["bitfinex","SOLUSD",1718608948145,20.17,146.3,146.2,20.0]
["bitfinex","SOLUSD",1718608948537,20.0,146.3,146.21,0.51]
["bitfinex","SOLUSD",1718608948750,20.34,146.31,146.21,0.51]
["bitfinex","SOLUSD",1718608949655,20.0,146.31,146.21,0.51]
["bitfinex","SOLUSD",1718608949952,22.7584,146.32,146.21,0.51]
["bitfinex","SOLUSD",1718608950151,2.5291,146.3,146.21,0.51]
["bitfinex","SOLUSD",1718608950348,25.0579,146.31,146.21,0.51]
["bitfinex","SOLUSD",1718608950567,27.5868,146.31,146.21,0.51]
["bitfinex","SOLUSD",1718608950876,7.11544994,146.35,146.21,0.51]
["bitfinex","SOLUSD",1718608951081,2.5287,146.32,146.22,0.17]
["bitfinex","SOLUSD",1718608951299,2.5289,146.31,146.22,0.17]
["bitfinex","SOLUSD",1718608952008,2.5289,146.31,146.21,2.09214418]
["bitfinex","SOLUSD",1718608952299,12.8139,146.32,146.21,2.09214418]
["bitfinex","SOLUSD",1718608952502,0.17,146.31,146.21,2.09214418]
["bitfinex","SOLUSD",1718608953992,0.51,146.33,146.22,0.17]
["bitfinex","SOLUSD",1718608954203,20.34,146.33,146.22,0.17]
["bitfinex","SOLUSD",1718608954506,20.0,146.33,146.23,0.17]
["bitfinex","SOLUSD",1718608954701,7.11454209,146.36,146.25,0.17]
["bitfinex","SOLUSD",1718608954895,2.5278,146.37,146.25,20.68]
["bitfinex","SOLUSD",1718608955199,5.0557,146.37,146.25,20.68]
["bitfinex","SOLUSD",1718608955495,7.5836,146.37,146.25,20.68]
["bitfinex","SOLUSD",1718608955691,2.5279,146.37,146.25,20.68]
["bitfinex","SOLUSD",1718608956296,0.17,146.36,146.25,20.68]
["bitfinex","SOLUSD",1718608956493,2.5283,146.34,146.25,20.51]
["bitfinex","SOLUSD",1718608956676,2.5282,146.35,146.25,20.51]
["bitfinex","SOLUSD",1718608956875,0.17,146.36,146.25,20.51]
["bitfinex","SOLUSD",1718608957080,20.0,146.41,146.26,0.17]
["bitfinex","SOLUSD",1718608957081,2.5277,146.38,146.26,0.17]
["bitfinex","SOLUSD",1718608957386,27.5829,146.38,146.27,0.17]
["bitfinex","SOLUSD",1718608957586,2.5279,146.37,146.27,0.51]
["bitfinex","SOLUSD",1718608957805,2.5281,146.36,146.26,0.34]
["bitfinex","SOLUSD",1718608958097,2.5278,146.37,146.27,0.34]
["bitfinex","SOLUSD",1718608958302,22.5278,146.37,146.27,0.34]
["bitfinex","SOLUSD",1718608958926,2.6978,146.38,146.27,0.34]
["bitfinex","SOLUSD",1718608959132,2.6975,146.39,146.28,0.34]
["bitfinex","SOLUSD",1718608959443,0.17,146.39,146.29,14.9155]
["bitfinex","SOLUSD",1718608959723,22.7433,146.42,146.31,0.17]
["bitfinex","SOLUSD",1718608960023,2.5275,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718608960324,2.5276,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608960507,2.5278,146.37,146.3,20.0]
["bitfinex","SOLUSD",1718608960712,2.5277,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608961124,22.5277,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608961917,0.34,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718608962229,12.6367,146.4,146.3,20.0]
["bitfinex","SOLUSD",1718608962403,2.5275,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718608962603,27.5824,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718608963029,15.1659,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608963201,7.5829,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608963646,2.5276,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608963799,7.5829,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608964425,25.2768,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608964628,22.749,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608964930,25.2768,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608965131,2.5278,146.37,146.3,20.0]
["bitfinex","SOLUSD",1718608965334,2.528,146.36,146.3,20.0]
["bitfinex","SOLUSD",1718608965640,2.5279,146.37,146.3,20.0]
["bitfinex","SOLUSD",1718608966027,7.7532,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718608966235,2.6978,146.37,146.3,20.0]
["bitfinex","SOLUSD",1718608966640,0.17,146.37,146.3,20.0]
["bitfinex","SOLUSD",1718608967252,8.0926,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718608967421,3.0375,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718608967608,23.0375,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718608967928,28.0925,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718608968329,2.5271,146.41,146.31,0.17]
["bitfinex","SOLUSD",1718608968525,7.5814,146.41,146.31,0.51]
["bitfinex","SOLUSD",1718608968735,2.5271,146.41,146.31,0.51]
["bitfinex","SOLUSD",1718608968923,2.5273,146.4,146.31,0.51]
["bitfinex","SOLUSD",1718608969238,7.5816,146.41,146.31,0.51]
["bitfinex","SOLUSD",1718608970319,7.9212,146.42,146.31,0.51]
["bitfinex","SOLUSD",1718608970517,20.0,146.45,146.33,14.5755]
["bitfinex","SOLUSD",1718608970731,5.0543,146.41,146.34,20.0]
["bitfinex","SOLUSD",1718608970913,2.5273,146.4,146.34,20.0]
["bitfinex","SOLUSD",1718608971329,25.2717,146.41,146.34,20.0]
["bitfinex","SOLUSD",1718608971727,22.7445,146.41,146.34,20.0]
["bitfinex","SOLUSD",1718608972023,0.34,146.44,146.34,20.0]
["bitfinex","SOLUSD",1718608972024,25.2702,146.42,146.34,20.0]
["bitfinex","SOLUSD",1718608972215,2.5271,146.42,146.34,20.0]
["bitfinex","SOLUSD",1718608972521,22.5269,146.42,146.34,20.0]
["bitfinex","SOLUSD",1718608972727,20.0,146.42,146.34,20.0]
["bitfinex","SOLUSD",1718608973046,0.34,146.41,146.34,20.0]
["bitfinex","SOLUSD",1718608973351,7.7522,146.4,146.34,20.0]
["bitfinex","SOLUSD",1718608973513,2.5274,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718608973714,15.3342,146.4,146.34,20.0]
["bitfinex","SOLUSD",1718608973932,2.6974,146.4,146.34,20.0]
["bitfinex","SOLUSD",1718608974751,2.6975,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718608974959,0.17,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718608975265,0.51,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718608977231,0.17,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718608977436,0.34,146.4,146.34,20.0]
["bitfinex","SOLUSD",1718608977943,0.17,146.4,146.34,20.0]
["bitfinex","SOLUSD",1718608978072,0.34,146.41,146.34,20.0]
["bitfinex","SOLUSD",1718608979071,20.34,146.42,146.34,20.0]
["bitfinex","SOLUSD",1718608979277,0.17,146.42,146.34,20.0]
["bitfinex","SOLUSD",1718608979478,20.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1718608979685,22.5268,146.43,146.34,20.0]
["bitfinex","SOLUSD",1718608979850,2.527,146.42,146.34,20.0]
["bitfinex","SOLUSD",1718608980161,22.7448,146.41,146.34,20.0]
["bitfinex","SOLUSD",1718608980357,2.5272,146.41,146.34,20.0]
["bitfinex","SOLUSD",1718608980699,0.17,146.41,146.34,20.0]
["bitfinex","SOLUSD",1718608980978,0.34,146.42,146.34,20.0]
["bitfinex","SOLUSD",1718608981304,20.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1718608981489,5.0532,146.45,146.34,20.0]
["bitfinex","SOLUSD",1718608981646,27.5798,146.44,146.34,20.0]
["bitfinex","SOLUSD",1718608982046,20.0,146.44,146.34,20.0]
["bitfinex","SOLUSD",1718608982282,2.5264,146.46,146.34,20.0]
["bitfinex","SOLUSD",1718608982578,2.5264,146.45,146.34,20.0]
["bitfinex","SOLUSD",1718608982986,2.5264,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718608983984,7.5793,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718608984173,27.5793,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718608984362,22.5264,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718608984557,35.1586,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718608985053,7.5798,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718608985245,2.5266,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718608985459,20.0,146.45,146.35,0.51]
["bitfinex","SOLUSD",1718608985710,2.5264,146.45,146.36,14.7455]
["bitfinex","SOLUSD",1718608985869,7.5793,146.45,146.36,14.7455]
["bitfinex","SOLUSD",1718608986081,2.5266,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718608986285,15.1588,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608986470,25.4333,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608986674,7.7491,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608986882,2.5264,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608987062,7.5793,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608987581,2.5264,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608987760,25.4331,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608988290,2.5264,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608988587,23.0803,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718608988878,3.0367,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718608989066,7.749,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608989283,2.6963,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608989455,22.6963,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608989655,0.17,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608989995,0.51,146.47,146.37,20.0]
["bitfinex","SOLUSD",1718608990157,3.0361,146.47,146.37,20.0]
["bitfinex","SOLUSD",1718608990361,2.8661,146.47,146.37,20.0]
["bitfinex","SOLUSD",1718608990599,23.7248627,146.48,146.37,20.0]
["bitfinex","SOLUSD",1718608990600,26.0808627,146.48,146.37,20.0]
["bitfinex","SOLUSD",1718608991251,8.3990627,146.48,146.37,20.0]
["bitfinex","SOLUSD",1718608991791,2.5261,146.47,146.37,20.0]
["bitfinex","SOLUSD",1718608992287,13.4509627,146.48,146.37,20.0]
["bitfinex","SOLUSD",1718608992288,8.3990627,146.48,146.38,0.17]
["bitfinex","SOLUSD",1718608992504,3.3471627,146.48,146.38,0.68]
["bitfinex","SOLUSD",1718608992677,2.5262,146.46,146.38,0.51]
["bitfinex","SOLUSD",1718608992880,2.5265,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608993263,2.5263,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608993590,7.5789,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608993767,15.1579,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718608993965,12.6323,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608994286,12.9733,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718608994493,15.5,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718608995183,0.17,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718608995378,2.6965,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608995689,2.8665,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608995890,0.34,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608996064,2.8664,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608996264,0.34,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608997189,2.8664,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608997398,7.9193,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608997990,0.17,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608998194,0.34,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608998361,7.9194,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608998805,2.8665,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608999368,7.9194,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718608999705,0.17,146.43,146.36,14.5755]
["bitfinex","SOLUSD",1718608999867,20.34,146.44,146.36,14.5755]
["bitfinex","SOLUSD",1718609000180,0.17,146.43,146.36,14.5755]
["bitfinex","SOLUSD",1718609001794,20.34,146.44,146.36,14.5755]
["bitfinex","SOLUSD",1718609002003,0.34,146.44,146.36,14.5755]
["bitfinex","SOLUSD",1718609002295,2.6966,146.44,146.36,14.5755]
["bitfinex","SOLUSD",1718609002591,0.17,146.43,146.36,14.5755]
["bitfinex","SOLUSD",1718609003492,2.697,146.42,146.36,14.5755]
["bitfinex","SOLUSD",1718609003789,0.17,146.42,146.36,14.5755]
["bitfinex","SOLUSD",1718609003974,0.51,146.42,146.36,14.5755]
["bitfinex","SOLUSD",1718609005494,3.0369,146.42,146.36,14.5755]
["bitfinex","SOLUSD",1718609005998,0.51,146.42,146.36,14.5755]
["bitfinex","SOLUSD",1718609006176,7.12292644,146.46,146.36,14.5755]
["bitfinex","SOLUSD",1718609006380,2.5264,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609006573,29.85962644,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718609006574,22.7367,146.46,146.37,20.0]
["bitfinex","SOLUSD",1718609006766,2.5265,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609007385,0.17,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609007589,0.68,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609007791,2.5266,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718609008812,23.4182,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609008813,25.9448,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609008985,3.2066,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609009180,23.2064,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609009979,20.68,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609010505,20.68,146.45,146.38,1.36604694]
["bitfinex","SOLUSD",1718609010684,0.17,146.45,146.38,1.36604694]
["bitfinex","SOLUSD",1718609010891,0.17,146.45,146.37,20.0]
["bitfinex","SOLUSD",1718609013600,3.3471627,146.48,146.38,0.17]
["bitfinex","SOLUSD",1718609013918,3.3470627,146.48,146.38,0.17]
["bitfinex","SOLUSD",1718609015406,0.8211627,146.48,146.39,14.5755]
["bitfinex","SOLUSD",1718609015580,0.8211627,146.48,146.4,20.0]
["bitfinex","SOLUSD",1718609018198,0.8211627,146.48,146.42,14.5755]
["bitfinex","SOLUSD",1718609018400,0.8211627,146.48,146.43,20.0]
["bitfinex","SOLUSD",1718609022398,0.8211627,146.48,146.44,0.34]
["bitfinex","SOLUSD",1718609023619,0.8211627,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718609029214,0.8211627,146.48,146.47,25.48]
["bitfinex","SOLUSD",1718609031021,0.8211627,146.48,146.47,20.0]
["bitfinex","SOLUSD",1718609031204,0.8211627,146.48,146.44,20.34]
["bitfinex","SOLUSD",1718609031409,0.8211627,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718609031604,0.8211627,146.48,146.47,25.48]
["bitfinex","SOLUSD",1718609031926,0.8211627,146.48,146.47,40.0555]
["bitfinex","SOLUSD",1718609032136,0.8211627,146.48,146.47,40.3955]
["bitfinex","SOLUSD",1718609032344,35.9116,146.58,146.47,40.7355]
["bitfinex","SOLUSD",1718609032627,7.5732,146.57,146.48,20.51]
["bitfinex","SOLUSD",1718609032801,2.5247,146.55,146.48,20.0]
["bitfinex","SOLUSD",1718609032999,15.5793,146.55,146.48,20.0]
["bitfinex","SOLUSD",1718609033234,22.7216,146.56,146.49,5.48]
["bitfinex","SOLUSD",1718609033523,8.0048,146.55,146.5,25.48]
["bitfinex","SOLUSD",1718609033853,28.3716,146.56,146.5,25.48]
["bitfinex","SOLUSD",1718609034029,13.2239,146.56,146.5,25.48]
["bitfinex","SOLUSD",1718609034718,8.1746,146.56,146.5,25.48]
["bitfinex","SOLUSD",1718609034920,22.8589,146.58,146.52,5.48]
["bitfinex","SOLUSD",1718609035111,30.8631,146.58,146.52,5.48]
["bitfinex","SOLUSD",1718609035437,5.48,146.56,146.5,20.0]
["bitfinex","SOLUSD",1718609035608,5.48,146.56,146.51,5.48]
["bitfinex","SOLUSD",1718609035930,8.0044,146.57,146.51,5.48]
["bitfinex","SOLUSD",1718609036109,5.48,146.57,146.51,5.48]
["bitfinex","SOLUSD",1718609036517,8.0044,146.57,146.51,5.48]
["bitfinex","SOLUSD",1718609036728,5.48,146.57,146.51,5.48]
["bitfinex","SOLUSD",1718609037034,5.48,146.57,146.52,5.48]
["bitfinex","SOLUSD",1718609038131,2.5243,146.58,146.52,5.48]
["bitfinex","SOLUSD",1718609038328,5.48,146.57,146.52,5.48]
["bitfinex","SOLUSD",1718609038816,25.46583082,146.59,146.52,5.48]
["bitfinex","SOLUSD",1718609039002,5.48,146.57,146.52,5.48]
["bitfinex","SOLUSD",1718609041367,2.8641,146.59,146.52,5.48]
["bitfinex","SOLUSD",1718609041634,2.8641,146.59,146.53,5.48]
["bitfinex","SOLUSD",1718609041635,28.1741,146.59,146.53,5.48]
["bitfinex","SOLUSD",1718609041806,33.2222,146.59,146.53,5.48]
["bitfinex","SOLUSD",1718609042012,5.82,146.6,146.54,5.48]
["bitfinex","SOLUSD",1718609042341,22.3444627,146.62,146.52,13.7546]
["bitfinex","SOLUSD",1718609042516,21.7368627,146.62,146.56,5.48]
["bitfinex","SOLUSD",1718609042724,6.3011627,146.62,146.56,5.48]
["bitfinex","SOLUSD",1718609043130,8.8246627,146.62,146.56,5.48]
["bitfinex","SOLUSD",1718609043336,0.8211627,146.62,146.56,5.48]
["bitfinex","SOLUSD",1718609043715,6.3011627,146.62,146.56,5.48]
["bitfinex","SOLUSD",1718609044035,0.8211627,146.62,146.57,5.48]
["bitfinex","SOLUSD",1718609044835,0.8211627,146.62,146.53,20.0]
["bitfinex","SOLUSD",1718609044836,0.8211627,146.62,146.58,13.7546]
["bitfinex","SOLUSD",1718609045141,0.8211627,146.62,146.59,20.0]
["bitfinex","SOLUSD",1718609045348,0.8211627,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718609045521,0.8211627,146.62,146.59,20.0]
["bitfinex","SOLUSD",1718609045836,0.8211627,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718609046615,0.8211627,146.62,146.59,25.48]
["bitfinex","SOLUSD",1718609046942,0.8211627,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718609047515,0.8211627,146.62,146.61,5.48]
["bitfinex","SOLUSD",1718609049436,31.0336,146.74,146.62,0.17]
["bitfinex","SOLUSD",1718609049637,5.48,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609050040,2.5217,146.73,146.66,5.48]
["bitfinex","SOLUSD",1718609050425,5.48,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609050628,2.5217,146.73,146.66,5.48]
["bitfinex","SOLUSD",1718609050851,5.48,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609051043,2.5217,146.73,146.66,5.48]
["bitfinex","SOLUSD",1718609051225,5.48,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609051426,5.48,146.72,146.64,12.9335]
["bitfinex","SOLUSD",1718609051637,8.0018,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609052051,5.48,146.71,146.65,5.48]
["bitfinex","SOLUSD",1718609052220,2.5218,146.72,146.65,5.48]
["bitfinex","SOLUSD",1718609052422,8.0018,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609052622,5.48,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609052939,2.5217,146.73,146.66,5.48]
["bitfinex","SOLUSD",1718609053147,5.48,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609053648,8.002,146.71,146.64,12.9335]
["bitfinex","SOLUSD",1718609053829,2.5218,146.72,146.65,25.48]
["bitfinex","SOLUSD",1718609054030,5.48,146.71,146.65,25.48]
["bitfinex","SOLUSD",1718609054239,2.5218,146.72,146.65,25.48]
["bitfinex","SOLUSD",1718609054442,5.48,146.71,146.65,25.48]
["bitfinex","SOLUSD",1718609054634,5.48,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718609054835,7.5651,146.73,146.66,5.48]
["bitfinex","SOLUSD",1718609055056,5.48,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718609055344,0.17,146.73,146.66,5.48]
["bitfinex","SOLUSD",1718609055526,8.002,146.71,146.65,25.48]
["bitfinex","SOLUSD",1718609056025,8.0019,146.71,146.65,25.48]
["bitfinex","SOLUSD",1718609056242,5.48,146.71,146.65,25.48]
["bitfinex","SOLUSD",1718609056571,23.2017,146.73,146.65,25.48]
["bitfinex","SOLUSD",1718609056752,20.17,146.73,146.67,5.48]
["bitfinex","SOLUSD",1718609056931,5.48,146.72,146.67,5.48]
["bitfinex","SOLUSD",1718609057427,20.0,146.73,146.68,5.48]
["bitfinex","SOLUSD",1718609057624,28.0014,146.74,146.68,5.48]
["bitfinex","SOLUSD",1718609058038,20.0,146.74,146.69,0.45601555]
["bitfinex","SOLUSD",1718609058242,20.0,146.74,146.69,0.45601554]
["bitfinex","SOLUSD",1718609058441,2.522,146.71,146.65,20.0]
["bitfinex","SOLUSD",1718609058652,20.0,146.74,146.65,20.0]
["bitfinex","SOLUSD",1718609058859,7.5665,146.7,146.65,5.48]
["bitfinex","SOLUSD",1718609059037,2.5223,146.69,146.64,18.4135]
["bitfinex","SOLUSD",1718609059230,25.2189,146.72,146.65,5.48]
["bitfinex","SOLUSD",1718609059432,5.48,146.7,146.65,5.48]
["bitfinex","SOLUSD",1718609059637,2.5218,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609059841,7.566,146.71,146.65,5.48]
["bitfinex","SOLUSD",1718609060034,28.3484,146.71,146.64,12.9335]
["bitfinex","SOLUSD",1718609060244,13.2162,146.71,146.65,5.48]
["bitfinex","SOLUSD",1718609060557,5.48,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718609060736,8.002,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718609061146,8.002,146.71,146.64,12.9335]
["bitfinex","SOLUSD",1718609061335,8.002,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718609061535,20.612,146.71,146.65,5.48]
["bitfinex","SOLUSD",1718609061755,13.0461,146.71,146.65,5.48]
["bitfinex","SOLUSD",1718609062151,0.17,146.74,146.64,12.9335]
["bitfinex","SOLUSD",1718609062350,5.48,146.73,146.67,5.48]
["bitfinex","SOLUSD",1718609063638,8.0018,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609063884,13.0454,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609064173,8.0019,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718609064371,5.48,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718609064935,5.48,146.71,146.65,20.0]
["bitfinex","SOLUSD",1718609065238,7.5651,146.73,146.66,5.48]
["bitfinex","SOLUSD",1718609065566,8.0018,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609065742,5.48,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609065942,5.48,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718609066133,5.48,146.7,146.57,26.56216377]
["bitfinex","SOLUSD",1718609066337,5.48,146.67,146.6,12.9338]
["bitfinex","SOLUSD",1718609066551,5.48,146.67,146.62,5.48]
["bitfinex","SOLUSD",1718609067563,16.0993,146.7,146.64,5.48]
["bitfinex","SOLUSD",1718609067752,21.5793,146.7,146.65,5.48]
["bitfinex","SOLUSD",1718609067941,16.0993,146.7,146.65,5.48]
["bitfinex","SOLUSD",1718609068141,5.48,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718609068732,15.8829,146.74,146.61,0.34]
["bitfinex","SOLUSD",1718609068941,6.0885,146.75,146.66,13.1038]
["bitfinex","SOLUSD",1718609069142,6.0885,146.75,146.7,5.48]
["bitfinex","SOLUSD",1718609070465,0.8211627,146.77,146.67,0.17]
["bitfinex","SOLUSD",1718609070644,6.3011627,146.77,146.71,5.48]
["bitfinex","SOLUSD",1718609071045,0.8211627,146.77,146.71,5.48]
["bitfinex","SOLUSD",1718609071253,6.3011627,146.77,146.71,5.48]
["bitfinex","SOLUSD",1718609072167,0.8211627,146.77,146.71,5.48]
["bitfinex","SOLUSD",1718609072545,6.3011627,146.77,146.71,5.48]
["bitfinex","SOLUSD",1718609072739,0.8211627,146.77,146.72,5.48]
["bitfinex","SOLUSD",1718609073071,0.8211627,146.77,146.75,5.48]
["bitfinex","SOLUSD",1718609073661,0.8211627,146.77,146.73,13.1038]
["bitfinex","SOLUSD",1718609073872,0.8211627,146.77,146.73,12.9338]
["bitfinex","SOLUSD",1718609074574,0.8211627,146.77,146.74,20.0]
["bitfinex","SOLUSD",1718609074865,0.8211627,146.77,146.74,25.48]
["bitfinex","SOLUSD",1718609075251,0.8211627,146.77,146.74,20.0]
["bitfinex","SOLUSD",1718609075458,0.8211627,146.77,146.72,5.48]
["bitfinex","SOLUSD",1718609075646,0.8211627,146.77,146.73,20.0]
["bitfinex","SOLUSD",1718609075849,6.3011627,146.77,146.73,20.0]
["bitfinex","SOLUSD",1718609076045,6.3011627,146.77,146.72,5.48]
["bitfinex","SOLUSD",1718609076352,5.48,146.76,146.71,5.48]
["bitfinex","SOLUSD",1718609076967,5.48,146.76,146.7,20.0]
["bitfinex","SOLUSD",1718609077266,5.48,146.76,146.7,25.48]
["bitfinex","SOLUSD",1718609077649,5.48,146.76,146.71,5.48]
["bitfinex","SOLUSD",1718609078349,5.48,146.75,146.69,5.48]
["bitfinex","SOLUSD",1718609078947,21.877,146.76,146.7,5.48]
["bitfinex","SOLUSD",1718609079159,15.5286,146.76,146.71,5.48]
["bitfinex","SOLUSD",1718609079373,0.8211627,146.77,146.66,20.5]
["bitfinex","SOLUSD",1718609079577,0.8211627,146.77,146.72,5.48]
["bitfinex","SOLUSD",1718609079756,6.3011627,146.77,146.71,5.48]
["bitfinex","SOLUSD",1718609079946,0.8211627,146.77,146.72,5.48]
["bitfinex","SOLUSD",1718609080365,0.8211627,146.77,146.74,5.48]
["bitfinex","SOLUSD",1718609080864,0.8211627,146.77,146.73,5.48]
["bitfinex","SOLUSD",1718609081577,0.8211627,146.77,146.67,0.68]
["bitfinex","SOLUSD",1718609081873,0.8211627,146.77,146.74,5.48]
["bitfinex","SOLUSD",1718609085491,0.8211627,146.77,146.73,5.48]
["bitfinex","SOLUSD",1718609085662,0.8211627,146.77,146.72,5.48]
["bitfinex","SOLUSD",1718609085976,0.8211627,146.77,146.73,20.0]
["bitfinex","SOLUSD",1718609087147,6.3011627,146.77,146.65,112.9338]
["bitfinex","SOLUSD",1718609087355,0.8211627,146.77,146.71,5.48]
["bitfinex","SOLUSD",1718609087578,0.8211627,146.77,146.72,5.48]
["bitfinex","SOLUSD",1718609088963,0.8211627,146.77,146.66,0.17]
["bitfinex","SOLUSD",1718609089279,0.8211627,146.77,146.72,5.48]
["bitfinex","SOLUSD",1718609091087,0.8211627,146.77,146.74,5.48]
["bitfinex","SOLUSD",1718609091574,0.8211627,146.77,146.76,5.48]
["bitfinex","SOLUSD",1718609091963,0.8211627,146.77,146.76,5.65]
["bitfinex","SOLUSD",1718609092158,0.8211627,146.77,146.76,5.48]
["bitfinex","SOLUSD",1718609096582,0.8211627,146.77,146.76,25.99]
["bitfinex","SOLUSD",1718609096876,0.8211627,146.77,146.76,26.16]
["bitfinex","SOLUSD",1718609097088,22.4684,146.87,146.77,0.17]
["bitfinex","SOLUSD",1718609097288,22.4684,146.87,146.84,5.48]
["bitfinex","SOLUSD",1718609097472,22.4684,146.87,146.85,5.48]
["bitfinex","SOLUSD",1718609097990,22.4684,146.87,146.84,5.48]
["bitfinex","SOLUSD",1718609098495,22.4684,146.87,146.8,1.36103542]
["bitfinex","SOLUSD",1718609098658,27.9484,146.87,146.8,20.0]
["bitfinex","SOLUSD",1718609098989,27.9484,146.87,146.81,5.48]
["bitfinex","SOLUSD",1718609099371,22.4684,146.87,146.82,20.0]
["bitfinex","SOLUSD",1718609099688,22.4684,146.87,146.81,0.17]
["bitfinex","SOLUSD",1718609099889,22.4684,146.87,146.81,0.34]
["bitfinex","SOLUSD",1718609100083,22.4684,146.87,146.81,0.17]
["bitfinex","SOLUSD",1718609100384,22.4684,146.87,146.79,20.0]
["bitfinex","SOLUSD",1718609101097,25.5631627,146.91,146.79,32.9338]
["bitfinex","SOLUSD",1718609101269,23.0446627,146.91,146.79,32.9338]
["bitfinex","SOLUSD",1718609101470,25.5631627,146.91,146.79,32.9338]
["bitfinex","SOLUSD",1718609101681,30.6002627,146.91,146.8,0.68]
["bitfinex","SOLUSD",1718609101899,2.5187,146.9,146.8,0.68]
["bitfinex","SOLUSD",1718609102265,23.0446627,146.91,146.8,0.68]
["bitfinex","SOLUSD",1718609102460,2.5187,146.9,146.8,0.68]
["bitfinex","SOLUSD",1718609102884,30.6004627,146.91,146.8,0.68]
["bitfinex","SOLUSD",1718609103088,23.0446627,146.91,146.8,0.68]
["bitfinex","SOLUSD",1718609103709,23.0446627,146.91,146.82,0.17]
["bitfinex","SOLUSD",1718609103986,0.8211627,146.91,146.85,0.17]
["bitfinex","SOLUSD",1718609104198,0.8211627,146.91,146.85,20.68]
["bitfinex","SOLUSD",1718609105007,0.8211627,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718609105176,0.8211627,146.91,146.87,20.51]
["bitfinex","SOLUSD",1718609105378,0.8211627,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718609105580,0.8211627,146.91,146.89,0.17]
["bitfinex","SOLUSD",1718609105947,0.8211627,146.91,146.89,0.34]
["bitfinex","SOLUSD",1718609106372,0.8211627,146.91,146.9,0.17]
["bitfinex","SOLUSD",1718609106582,0.8211627,146.91,146.9,0.51]
["bitfinex","SOLUSD",1718609107295,0.8211627,146.91,146.9,0.68]
["bitfinex","SOLUSD",1718609107475,0.8211627,146.91,146.9,17.05]
["bitfinex","SOLUSD",1718609107678,0.8211627,146.91,146.9,37.05]
["bitfinex","SOLUSD",1718609111992,0.8211627,146.91,146.9,57.55]
["bitfinex","SOLUSD",1718609112199,17.6132,147.05,146.9,57.55]
["bitfinex","SOLUSD",1718609112200,22.5259627,147.06,146.93,0.17]
["bitfinex","SOLUSD",1718609112371,22.5259627,147.06,146.96,0.17]
["bitfinex","SOLUSD",1718609112577,22.5259627,147.06,146.96,20.0]
["bitfinex","SOLUSD",1718609112885,2.5165,147.03,146.96,20.0]
["bitfinex","SOLUSD",1718609113073,25.167,147.02,146.86,126.37]
["bitfinex","SOLUSD",1718609113278,22.6474,147.04,146.9,128.4826]
["bitfinex","SOLUSD",1718609113504,2.5163,147.04,146.93,16.37]
["bitfinex","SOLUSD",1718609113711,27.5580627,147.06,146.94,20.0]
["bitfinex","SOLUSD",1718609113883,2.5162,147.05,146.94,20.0]
["bitfinex","SOLUSD",1718609114087,2.5163,147.04,146.94,20.0]
["bitfinex","SOLUSD",1718609114308,2.5161,147.05,146.94,20.0]
["bitfinex","SOLUSD",1718609114480,25.0419627,147.06,146.95,0.68]
["bitfinex","SOLUSD",1718609114681,30.0738627,147.06,146.95,0.68]
["bitfinex","SOLUSD",1718609114883,2.5161,147.05,146.95,0.68]
["bitfinex","SOLUSD",1718609116074,2.5163,147.04,146.95,0.34]
["bitfinex","SOLUSD",1718609116317,7.5489,147.04,146.95,0.34]
["bitfinex","SOLUSD",1718609116474,7.5494,147.03,146.94,20.0]
["bitfinex","SOLUSD",1718609116685,2.5165,147.03,146.94,20.0]
["bitfinex","SOLUSD",1718609116898,22.6455,147.05,146.94,20.0]
["bitfinex","SOLUSD",1718609117099,22.5259627,147.06,146.94,20.0]
["bitfinex","SOLUSD",1718609117517,25.0420627,147.06,146.94,20.0]
["bitfinex","SOLUSD",1718609117730,2.5161,147.05,146.94,20.0]
["bitfinex","SOLUSD",1718609117917,10.0654,147.04,146.94,20.0]
["bitfinex","SOLUSD",1718609118205,7.549,147.04,146.91,20.0]
["bitfinex","SOLUSD",1718609118413,2.5167,147.02,146.91,20.0]
["bitfinex","SOLUSD",1718609118588,2.5166,147.03,146.91,20.0]
["bitfinex","SOLUSD",1718609118909,2.5162,147.05,146.91,20.0]
["bitfinex","SOLUSD",1718609119094,2.5162,147.05,146.93,16.37]
["bitfinex","SOLUSD",1718609119306,25.0419627,147.06,146.94,20.68]
["bitfinex","SOLUSD",1718609119680,30.0738627,147.06,146.94,20.68]
["bitfinex","SOLUSD",1718609119883,22.5259627,147.06,146.94,20.68]
["bitfinex","SOLUSD",1718609120089,22.5259627,147.06,146.96,0.17]
["bitfinex","SOLUSD",1718609120361,0.8211627,147.06,146.96,157.55]
["bitfinex","SOLUSD",1718609120815,0.8211627,147.06,146.96,257.55]
["bitfinex","SOLUSD",1718609121214,0.8211627,147.06,147.0,20.5]
["bitfinex","SOLUSD",1718609121400,0.8211627,147.06,147.03,0.17]
["bitfinex","SOLUSD",1718609121606,0.8211627,147.06,147.03,20.68]
["bitfinex","SOLUSD",1718609122119,0.8211627,147.06,147.05,0.17]
["bitfinex","SOLUSD",1718609122288,0.8211627,147.06,147.05,20.51]
["bitfinex","SOLUSD",1718609122488,0.8211627,147.06,147.05,20.0]
["bitfinex","SOLUSD",1718609122697,0.8211627,147.06,146.98,12.1129]
["bitfinex","SOLUSD",1718609123530,0.8211627,147.06,146.76,33.91919734]
["bitfinex","SOLUSD",1718609123531,34.1001627,147.06,146.93,28.4829]
["bitfinex","SOLUSD",1718609123820,6.0235,147.05,146.94,100.0]
["bitfinex","SOLUSD",1718609123984,6.0235,147.05,146.95,100.0]
["bitfinex","SOLUSD",1718609124185,16.4882627,147.06,146.96,16.37]
["bitfinex","SOLUSD",1718609124793,21.5203627,147.06,146.93,12.1129]
["bitfinex","SOLUSD",1718609124993,19.0042627,147.06,146.94,20.0]
["bitfinex","SOLUSD",1718609125199,2.5161,147.05,146.94,20.0]
["bitfinex","SOLUSD",1718609125488,16.4882627,147.06,146.94,40.5]
["bitfinex","SOLUSD",1718609125690,16.4882627,147.06,146.96,16.37]
["bitfinex","SOLUSD",1718609125911,0.8211627,147.06,146.97,40.5]
["bitfinex","SOLUSD",1718609126388,0.8211627,147.06,146.97,20.0]
["bitfinex","SOLUSD",1718609126595,0.8211627,147.06,146.98,0.34]
["bitfinex","SOLUSD",1718609127286,0.8211627,147.06,146.99,0.34]
["bitfinex","SOLUSD",1718609128017,0.8211627,147.06,146.98,0.34]
["bitfinex","SOLUSD",1718609128510,0.8211627,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718609128717,0.8211627,147.06,146.98,0.34]
["bitfinex","SOLUSD",1718609128926,0.8211627,147.06,146.97,20.0]
["bitfinex","SOLUSD",1718609129095,0.8211627,147.06,146.93,28.4829]
["bitfinex","SOLUSD",1718609129292,2.5162,147.05,146.93,12.1129]
["bitfinex","SOLUSD",1718609129606,2.5162,147.05,146.91,16.37]
["bitfinex","SOLUSD",1718609129811,2.5163,147.04,146.91,16.37]
["bitfinex","SOLUSD",1718609130124,0.8211627,147.06,146.94,36.87]
["bitfinex","SOLUSD",1718609130433,3.3371627,147.06,146.94,16.37]
["bitfinex","SOLUSD",1718609130723,21.9499,147.04,146.93,0.17]
["bitfinex","SOLUSD",1718609130899,21.9499,147.04,146.92,40.67]
["bitfinex","SOLUSD",1718609131216,21.9499,147.04,146.92,20.17]
["bitfinex","SOLUSD",1718609131411,24.4662,147.04,146.92,20.17]
["bitfinex","SOLUSD",1718609131612,21.9499,147.04,146.93,0.17]
["bitfinex","SOLUSD",1718609131807,21.9499,147.04,146.92,0.34]
["bitfinex","SOLUSD",1718609132115,21.9499,147.04,146.92,120.84]
["bitfinex","SOLUSD",1718609132336,21.9499,147.04,146.94,16.37]
["bitfinex","SOLUSD",1718609132507,21.9499,147.04,146.95,1.74417693]
["bitfinex","SOLUSD",1718609132715,21.9499,147.04,146.96,1.57406982]
["bitfinex","SOLUSD",1718609133507,21.9499,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718609133719,6.3064,147.04,146.98,1.57385563]
["bitfinex","SOLUSD",1718609134127,6.3064,147.04,146.98,21.57385563]
["bitfinex","SOLUSD",1718609134909,6.3064,147.04,146.98,1.57385563]
["bitfinex","SOLUSD",1718609136205,0.8211627,147.06,146.99,1.52834957]
["bitfinex","SOLUSD",1718609136616,0.8211627,147.06,146.99,16.54]
["bitfinex","SOLUSD",1718609136921,0.8211627,147.06,147.0,0.17]
["bitfinex","SOLUSD",1718609137116,0.8211627,147.06,147.0,20.51]
["bitfinex","SOLUSD",1718609137623,0.8211627,147.06,147.01,0.71559306]
["bitfinex","SOLUSD",1718609137811,0.8211627,147.06,147.0,20.17]
["bitfinex","SOLUSD",1718609138002,0.8211627,147.06,147.0,20.0]
["bitfinex","SOLUSD",1718609138420,0.8211627,147.06,146.98,1.57385563]
["bitfinex","SOLUSD",1718609139316,0.8211627,147.06,147.02,16.37]
["bitfinex","SOLUSD",1718609139521,0.8211627,147.06,147.03,20.0]
["bitfinex","SOLUSD",1718609139819,0.8211627,147.06,147.03,20.17]
["bitfinex","SOLUSD",1718609140353,0.8211627,147.06,147.04,0.17]
["bitfinex","SOLUSD",1718609140505,0.8211627,147.06,147.04,0.51]
["bitfinex","SOLUSD",1718609140705,0.8211627,147.06,147.05,0.17]
["bitfinex","SOLUSD",1718609141005,0.8211627,147.06,147.04,0.34]
["bitfinex","SOLUSD",1718609141210,0.8211627,147.06,147.04,0.17]
["bitfinex","SOLUSD",1718609141409,0.8211627,147.06,147.04,0.51]
["bitfinex","SOLUSD",1718609141627,0.8211627,147.06,147.05,0.17]
["bitfinex","SOLUSD",1718609141823,0.8211627,147.06,147.03,20.0]
["bitfinex","SOLUSD",1718609142014,0.8211627,147.06,147.04,0.17]
["bitfinex","SOLUSD",1718609142330,0.8211627,147.06,147.04,0.68]
["bitfinex","SOLUSD",1718609142628,0.8211627,147.06,147.02,0.17]
["bitfinex","SOLUSD",1718609142834,0.8211627,147.06,147.03,0.17]
["bitfinex","SOLUSD",1718609143019,0.8211627,147.06,147.03,0.51]
["bitfinex","SOLUSD",1718609143399,0.8211627,147.06,147.03,0.34]
["bitfinex","SOLUSD",1718609143604,0.8211627,147.06,147.02,0.17]
["bitfinex","SOLUSD",1718609144026,0.8211627,147.06,147.01,20.0]
["bitfinex","SOLUSD",1718609145214,0.8211627,147.06,146.97,16.37]
["bitfinex","SOLUSD",1718609146453,6.0477,147.05,146.97,16.37]
["bitfinex","SOLUSD",1718609147217,22.6768,147.05,146.93,36.87]
["bitfinex","SOLUSD",1718609147616,22.6768,147.05,146.95,120.5]
["bitfinex","SOLUSD",1718609148506,22.6768,147.05,146.96,40.5]
["bitfinex","SOLUSD",1718609148711,22.6768,147.05,146.99,0.17]
["bitfinex","SOLUSD",1718609149013,22.6768,147.05,146.99,0.51]
["bitfinex","SOLUSD",1718609150034,22.6768,147.05,146.99,0.34]
["bitfinex","SOLUSD",1718609150271,22.6768,147.05,146.99,0.17]
["bitfinex","SOLUSD",1718609150429,22.6768,147.05,146.99,0.84922767]
["bitfinex","SOLUSD",1718609150629,22.6768,147.05,146.99,20.84922767]
["bitfinex","SOLUSD",1718609151132,22.6768,147.05,147.0,1.5736415]
["bitfinex","SOLUSD",1718609151464,22.6768,147.05,147.01,0.67913526]
["bitfinex","SOLUSD",1718609151837,22.6768,147.05,147.0,1.5736415]
["bitfinex","SOLUSD",1718609157033,22.6768,147.05,147.01,0.51]
["bitfinex","SOLUSD",1718609157034,6.0477,147.05,147.01,0.51]
["bitfinex","SOLUSD",1718609157228,0.8211627,147.06,147.01,20.51]
["bitfinex","SOLUSD",1718609157877,0.8211627,147.06,147.02,0.17]
["bitfinex","SOLUSD",1718609158977,0.8211627,147.06,147.01,20.51]
["bitfinex","SOLUSD",1718609160244,0.8211627,147.06,147.01,20.17]
["bitfinex","SOLUSD",1718609160457,0.8211627,147.06,147.01,20.0]
["bitfinex","SOLUSD",1718609160666,0.8211627,147.06,147.0,1.5736415]
["bitfinex","SOLUSD",1718609165269,22.9269,147.05,147.0,1.5736415]
["bitfinex","SOLUSD",1718609166056,25.443,147.05,147.0,1.5736415]
["bitfinex","SOLUSD",1718609166255,27.9593,147.05,147.0,1.5736415]
["bitfinex","SOLUSD",1718609166560,0.9911627,147.06,146.9,16.37]
["bitfinex","SOLUSD",1718609166561,23.846,147.02,146.9,16.37]
["bitfinex","SOLUSD",1718609166873,21.3294,147.02,146.87,100.0]
["bitfinex","SOLUSD",1718609167053,21.3294,147.02,146.88,20.5]
["bitfinex","SOLUSD",1718609167753,21.3294,147.02,146.9,20.5]
["bitfinex","SOLUSD",1718609167952,21.3294,147.02,146.92,0.17]
["bitfinex","SOLUSD",1718609168150,21.3294,147.02,146.92,0.51]
["bitfinex","SOLUSD",1718609168363,21.3294,147.02,146.93,0.17]
["bitfinex","SOLUSD",1718609168561,21.3294,147.02,146.93,0.51]
["bitfinex","SOLUSD",1718609169845,21.3294,147.02,146.94,0.17]
["bitfinex","SOLUSD",1718609170050,21.3294,147.02,146.94,0.51]
["bitfinex","SOLUSD",1718609170271,21.3294,147.02,146.96,16.37]
["bitfinex","SOLUSD",1718609170490,22.3487627,147.06,146.97,20.68]
["bitfinex","SOLUSD",1718609170659,22.3487627,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718609170852,22.3487627,147.06,146.99,1.70003051]
["bitfinex","SOLUSD",1718609171050,22.3487627,147.06,146.97,20.51]
["bitfinex","SOLUSD",1718609171288,22.3487627,147.06,146.98,0.17]
["bitfinex","SOLUSD",1718609171698,10.0659,147.04,146.91,100.0]
["bitfinex","SOLUSD",1718609171865,22.3487627,147.06,146.95,16.37]
["bitfinex","SOLUSD",1718609172186,22.3487627,147.06,146.96,20.17]
["bitfinex","SOLUSD",1718609172561,22.3487627,147.06,146.97,1.3149204]
["bitfinex","SOLUSD",1718609172968,22.3487627,147.06,146.97,0.17]
["bitfinex","SOLUSD",1718609173184,22.3487627,147.06,146.97,0.51]
["bitfinex","SOLUSD",1718609173385,22.3487627,147.06,146.97,0.34]
["bitfinex","SOLUSD",1718609173687,22.3487627,147.06,146.97,20.34]
["bitfinex","SOLUSD",1718609173979,22.3487627,147.06,146.97,0.34]
["bitfinex","SOLUSD",1718609174170,22.3487627,147.06,146.96,0.17]
["bitfinex","SOLUSD",1718609174355,22.3487627,147.06,146.95,0.17]
["bitfinex","SOLUSD",1718609174561,22.3487627,147.06,146.95,0.68]
["bitfinex","SOLUSD",1718609175061,24.8647627,147.06,146.94,20.0]
["bitfinex","SOLUSD",1718609175261,22.3487627,147.06,146.95,0.17]
["bitfinex","SOLUSD",1718609175456,22.3487627,147.06,146.95,100.68]
["bitfinex","SOLUSD",1718609175663,22.3487627,147.06,146.98,20.67]
["bitfinex","SOLUSD",1718609175888,22.3487627,147.06,147.0,0.17]
["bitfinex","SOLUSD",1718609176381,22.3487627,147.06,147.0,37.04]
["bitfinex","SOLUSD",1718609176588,0.8211627,147.06,147.02,0.17]
["bitfinex","SOLUSD",1718609176887,0.8211627,147.06,147.02,1.52902248]
["bitfinex","SOLUSD",1718609177062,0.8211627,147.06,147.04,0.17]
["bitfinex","SOLUSD",1718609177262,0.8211627,147.06,147.04,21.52886483]
["bitfinex","SOLUSD",1718609179066,0.8211627,147.06,147.05,0.68]
["bitfinex","SOLUSD",1718609179298,0.8211627,147.06,147.05,0.51]
["bitfinex","SOLUSD",1718609179489,0.8211627,147.06,147.04,20.0]
["bitfinex","SOLUSD",1718609179873,0.8211627,147.06,147.05,0.51]
["bitfinex","SOLUSD",1718609180183,0.8211627,147.06,147.05,0.34]
["bitfinex","SOLUSD",1718609180398,0.8211627,147.06,147.04,0.51]
["bitfinex","SOLUSD",1718609180600,0.8211627,147.06,147.05,0.17]
["bitfinex","SOLUSD",1718609180801,0.8211627,147.06,147.05,40.84]
["bitfinex","SOLUSD",1718609181086,0.8211627,147.06,147.05,20.68]
["bitfinex","SOLUSD",1718609181512,0.8211627,147.06,147.05,41.18]
["bitfinex","SOLUSD",1718609181815,0.8211627,147.06,147.05,157.55]
["bitfinex","SOLUSD",1718609182327,0.8211627,147.06,147.05,166.00093044]
["bitfinex","SOLUSD",1718609184712,0.8211627,147.06,147.05,176.00093044]
["bitfinex","SOLUSD",1718609185292,0.12399427,147.08,147.07,130.67]
["bitfinex","SOLUSD",1718609185519,21.9337,147.19,147.11,0.17]
["bitfinex","SOLUSD",1718609185817,21.9337,147.19,147.11,37.05]
["bitfinex","SOLUSD",1718609186006,0.8211627,147.2,147.13,0.17]
["bitfinex","SOLUSD",1718609186198,0.8211627,147.2,147.14,16.37]
["bitfinex","SOLUSD",1718609186402,0.8211627,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718609186892,0.8211627,147.2,147.11,16.37]
["bitfinex","SOLUSD",1718609187093,6.6647,147.19,147.12,20.0]
["bitfinex","SOLUSD",1718609188103,6.6647,147.19,147.1,0.17]
["bitfinex","SOLUSD",1718609188296,6.6647,147.19,147.1,0.68]
["bitfinex","SOLUSD",1718609188915,15.8262,147.18,147.1,0.68]
["bitfinex","SOLUSD",1718609189105,15.8262,147.18,147.1,0.51]
["bitfinex","SOLUSD",1718609189308,15.8262,147.18,147.09,20.0]
["bitfinex","SOLUSD",1718609189719,15.8262,147.18,147.05,8.45093044]
["bitfinex","SOLUSD",1718609189720,15.8262,147.18,147.04,113.6865]
["bitfinex","SOLUSD",1718609190200,18.3401,147.18,147.04,113.6865]
["bitfinex","SOLUSD",1718609190407,15.8262,147.18,147.05,20.5]
["bitfinex","SOLUSD",1718609191530,15.8262,147.18,147.06,40.67]
["bitfinex","SOLUSD",1718609191689,15.8262,147.18,147.07,0.34]
["bitfinex","SOLUSD",1718609191890,15.8262,147.18,147.08,0.34]
["bitfinex","SOLUSD",1718609192803,12.5707,147.17,147.06,20.0]
["bitfinex","SOLUSD",1718609193001,6.0614,147.16,147.04,20.17]
["bitfinex","SOLUSD",1718609193212,6.0614,147.16,147.06,0.17]
["bitfinex","SOLUSD",1718609193398,6.0614,147.16,147.05,0.34]
["bitfinex","SOLUSD",1718609194313,6.0614,147.16,147.05,121.85931756]
["bitfinex","SOLUSD",1718609194516,6.0614,147.16,147.06,140.5]
["bitfinex","SOLUSD",1718609194720,6.0614,147.16,147.07,1.35911545]
["bitfinex","SOLUSD",1718609194912,6.0614,147.16,147.08,1.35915799]
["bitfinex","SOLUSD",1718609195501,6.0614,147.16,147.09,0.68]
["bitfinex","SOLUSD",1718609195703,6.0614,147.16,147.09,2.03908151]
["bitfinex","SOLUSD",1718609196313,6.0614,147.16,147.09,42.53908151]
["bitfinex","SOLUSD",1718609196506,6.0614,147.16,147.09,22.03908151]
["bitfinex","SOLUSD",1718609196704,6.0614,147.16,147.09,20.68]
["bitfinex","SOLUSD",1718609196942,6.0614,147.16,147.09,20.0]
["bitfinex","SOLUSD",1718609197104,6.0614,147.16,147.06,20.0]
["bitfinex","SOLUSD",1718609197424,6.0614,147.16,147.04,20.0]
["bitfinex","SOLUSD",1718609197730,16.4222,147.15,147.04,20.0]
["bitfinex","SOLUSD",1718609197932,16.4222,147.15,147.03,20.0]
["bitfinex","SOLUSD",1718609198109,18.9367,147.15,147.01,119.02]
["bitfinex","SOLUSD",1718609198528,16.4222,147.15,147.01,119.02]
["bitfinex","SOLUSD",1718609198705,6.3388,147.14,147.04,20.5]
["bitfinex","SOLUSD",1718609198897,6.3388,147.14,147.04,120.5]
["bitfinex","SOLUSD",1718609200126,6.3388,147.14,147.05,41.18]
["bitfinex","SOLUSD",1718609200297,6.3388,147.14,147.08,0.17]
["bitfinex","SOLUSD",1718609200496,6.3388,147.14,147.08,20.68]
["bitfinex","SOLUSD",1718609200922,6.3388,147.14,147.08,141.18]
["bitfinex","SOLUSD",1718609201223,16.4222,147.15,147.08,141.18]
["bitfinex","SOLUSD",1718609201432,16.4222,147.15,147.11,0.17]
["bitfinex","SOLUSD",1718609201727,6.1275,147.18,147.11,20.68]
["bitfinex","SOLUSD",1718609202226,6.1275,147.18,147.11,0.68]
["bitfinex","SOLUSD",1718609202395,6.1275,147.18,147.11,0.17]
["bitfinex","SOLUSD",1718609205408,6.1275,147.18,147.11,0.34]
["bitfinex","SOLUSD",1718609207003,6.1275,147.18,147.12,0.17]
["bitfinex","SOLUSD",1718609207227,6.1275,147.18,147.12,0.68]
["bitfinex","SOLUSD",1718609208238,6.1275,147.18,147.12,2.03876918]
["bitfinex","SOLUSD",1718609208741,6.1275,147.18,147.12,122.53876918]
["bitfinex","SOLUSD",1718609209041,6.1275,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718609209211,6.1275,147.18,147.14,0.68]
["bitfinex","SOLUSD",1718609209526,6.1275,147.18,147.14,2.03707373]
["bitfinex","SOLUSD",1718609210121,0.8211627,147.2,147.16,16.29]
["bitfinex","SOLUSD",1718609210327,0.8211627,147.2,147.17,20.68]
["bitfinex","SOLUSD",1718609210530,0.8211627,147.2,147.17,20.51]
["bitfinex","SOLUSD",1718609213841,0.8211627,147.2,147.17,20.0]
["bitfinex","SOLUSD",1718609214155,0.8211627,147.2,147.16,0.34]
["bitfinex","SOLUSD",1718609214325,0.8211627,147.2,147.17,0.34]
["bitfinex","SOLUSD",1718609214514,0.8211627,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718609214842,0.8211627,147.2,147.15,0.68]
["bitfinex","SOLUSD",1718609215010,0.8211627,147.2,147.14,20.0]
["bitfinex","SOLUSD",1718609216621,0.8211627,147.2,147.13,16.29]
["bitfinex","SOLUSD",1718609217146,0.8211627,147.2,147.1,20.5]
["bitfinex","SOLUSD",1718609217354,0.8211627,147.2,147.1,16.29]
["bitfinex","SOLUSD",1718609217719,0.8211627,147.2,147.1,36.79]
["bitfinex","SOLUSD",1718609218428,0.8211627,147.2,147.1,236.79]
["bitfinex","SOLUSD",1718609218748,0.8211627,147.2,147.11,0.17]
["bitfinex","SOLUSD",1718609218914,0.8211627,147.2,147.11,41.18]
["bitfinex","SOLUSD",1718609219446,0.8211627,147.2,147.11,20.0]
["bitfinex","SOLUSD",1718609221568,21.3171,147.19,147.11,20.0]
["bitfinex","SOLUSD",1718609221749,21.3171,147.19,147.07,36.79]
["bitfinex","SOLUSD",1718609222447,21.3171,147.19,147.08,120.5]
["bitfinex","SOLUSD",1718609222950,21.3171,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718609223133,21.3171,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718609224356,21.3171,147.19,147.09,41.18]
["bitfinex","SOLUSD",1718609224540,21.3171,147.19,147.11,0.17]
["bitfinex","SOLUSD",1718609224751,21.3171,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718609224938,21.3171,147.19,147.13,20.68]
["bitfinex","SOLUSD",1718609230542,21.3171,147.19,147.13,41.18]
["bitfinex","SOLUSD",1718609230747,21.3171,147.19,147.13,20.68]
["bitfinex","SOLUSD",1718609231841,20.9774,147.19,147.13,20.68]
["bitfinex","SOLUSD",1718609233376,20.9774,147.19,147.13,120.68]
["bitfinex","SOLUSD",1718609234077,20.9774,147.19,147.13,20.68]
["bitfinex","SOLUSD",1718609234254,20.9774,147.19,147.13,20.51]
["bitfinex","SOLUSD",1718609234456,20.9774,147.19,147.13,20.0]
["bitfinex","SOLUSD",1718609234757,20.9774,147.19,147.11,16.29]
["bitfinex","SOLUSD",1718609234960,20.9774,147.19,147.12,20.34]
["bitfinex","SOLUSD",1718609236080,20.9774,147.19,147.12,20.0]
["bitfinex","SOLUSD",1718609236620,20.9774,147.19,147.11,16.46]
["bitfinex","SOLUSD",1718609237451,20.9774,147.19,147.11,16.29]
["bitfinex","SOLUSD",1718609237659,20.9774,147.19,147.1,0.17]
["bitfinex","SOLUSD",1718609237858,20.9774,147.19,147.11,0.17]
["bitfinex","SOLUSD",1718609238064,20.9774,147.19,147.11,0.68]
["bitfinex","SOLUSD",1718609238452,20.9774,147.19,147.11,0.51]
["bitfinex","SOLUSD",1718609240567,20.9774,147.19,147.1,20.17]
["bitfinex","SOLUSD",1718609240787,20.9774,147.19,147.1,20.0]
["bitfinex","SOLUSD",1718609243061,0.8211627,147.2,147.1,20.0]
["bitfinex","SOLUSD",1718609243268,21.3451,147.18,147.1,20.0]
["bitfinex","SOLUSD",1718609244290,21.3451,147.18,147.11,1.35905584]
["bitfinex","SOLUSD",1718609245265,21.3451,147.18,147.1,20.0]
["bitfinex","SOLUSD",1718609250283,6.0583,147.18,147.1,20.0]
["bitfinex","SOLUSD",1718609250590,16.2297,147.17,147.07,20.17]
["bitfinex","SOLUSD",1718609250798,16.2297,147.17,147.08,0.34]
["bitfinex","SOLUSD",1718609250987,16.2297,147.15,147.06,16.29]
["bitfinex","SOLUSD",1718609251196,15.7245,147.13,147.03,16.29]
["bitfinex","SOLUSD",1718609251870,6.2625,147.12,147.03,16.29]
["bitfinex","SOLUSD",1718609252495,15.2114,147.11,147.03,16.29]
["bitfinex","SOLUSD",1718609253975,15.2114,147.11,147.04,20.0]
["bitfinex","SOLUSD",1718609254173,15.2114,147.11,147.02,20.0]
["bitfinex","SOLUSD",1718609254390,6.2742,147.1,147.02,20.0]
["bitfinex","SOLUSD",1718609254992,6.2742,147.1,147.01,20.0]
["bitfinex","SOLUSD",1718609255616,6.2742,147.1,147.02,0.71156379]
["bitfinex","SOLUSD",1718609255923,6.2742,147.1,147.01,20.0]
["bitfinex","SOLUSD",1718609259437,15.2218,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718609259590,15.2218,147.09,146.99,20.17]
["bitfinex","SOLUSD",1718609259920,15.2218,147.09,146.99,20.0]
["bitfinex","SOLUSD",1718609261534,6.2825,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718609261887,6.2825,147.08,147.0,0.17]
["bitfinex","SOLUSD",1718609262120,6.2825,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718609262328,6.2825,147.08,147.02,22.03974146]
["bitfinex","SOLUSD",1718609262613,6.2825,147.08,147.02,20.68]
["bitfinex","SOLUSD",1718609262818,6.2825,147.08,147.02,20.34]
["bitfinex","SOLUSD",1718609263037,6.2825,147.08,147.02,20.17]
["bitfinex","SOLUSD",1718609263334,6.2825,147.08,147.02,20.0]
["bitfinex","SOLUSD",1718609264310,6.2825,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609266316,6.2825,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718609267950,6.2825,147.08,147.0,0.17]
["bitfinex","SOLUSD",1718609268249,6.2825,147.08,147.0,0.68]
["bitfinex","SOLUSD",1718609269028,6.2825,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718609269206,6.2825,147.08,147.02,20.68]
["bitfinex","SOLUSD",1718609270213,6.2825,147.08,147.02,20.17]
["bitfinex","SOLUSD",1718609270424,6.2825,147.08,147.02,20.0]
["bitfinex","SOLUSD",1718609270840,6.2825,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718609271008,6.2825,147.08,147.03,0.34]
["bitfinex","SOLUSD",1718609271209,6.2825,147.08,147.02,20.0]
["bitfinex","SOLUSD",1718609272929,6.2825,147.08,147.01,20.34]
["bitfinex","SOLUSD",1718609273260,6.2825,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609279558,6.2825,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718609279927,6.2825,147.08,147.02,1.52984018]
["bitfinex","SOLUSD",1718609280553,6.2825,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609281049,6.2825,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718609281236,6.2825,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609281623,6.2825,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718609281822,6.2825,147.08,147.04,0.17]
["bitfinex","SOLUSD",1718609282029,6.2825,147.08,147.04,20.68]
["bitfinex","SOLUSD",1718609282429,6.2825,147.08,147.04,20.51]
["bitfinex","SOLUSD",1718609283443,6.2825,147.08,147.07,5.44]
["bitfinex","SOLUSD",1718609283626,22.3831,147.12,147.08,0.17]
["bitfinex","SOLUSD",1718609283962,0.8211627,147.2,147.08,0.17]
["bitfinex","SOLUSD",1718609283963,22.3831,147.16,147.11,5.44]
["bitfinex","SOLUSD",1718609284191,22.3831,147.16,147.15,5.44]
["bitfinex","SOLUSD",1718609284861,22.3831,147.16,147.12,1.35723334]
["bitfinex","SOLUSD",1718609285048,22.3831,147.16,147.15,5.44]
["bitfinex","SOLUSD",1718609285435,22.3831,147.16,147.12,1.35723334]
["bitfinex","SOLUSD",1718609286058,22.3831,147.16,147.11,20.0]
["bitfinex","SOLUSD",1718609286565,22.3831,147.16,147.08,20.34]
["bitfinex","SOLUSD",1718609286752,22.3831,147.16,147.09,0.34]
["bitfinex","SOLUSD",1718609286950,22.3831,147.16,147.08,20.34]
["bitfinex","SOLUSD",1718609287153,22.3831,147.16,147.08,20.17]
["bitfinex","SOLUSD",1718609288074,22.3831,147.16,147.09,0.34]
["bitfinex","SOLUSD",1718609290151,22.3831,147.16,147.1,16.46]
["bitfinex","SOLUSD",1718609290355,22.3831,147.16,147.12,0.17]
["bitfinex","SOLUSD",1718609291847,22.3831,147.16,147.11,20.0]
["bitfinex","SOLUSD",1718609292142,22.3831,147.16,147.07,16.29]
["bitfinex","SOLUSD",1718609292858,22.3831,147.16,147.07,136.79]
["bitfinex","SOLUSD",1718609293075,22.3831,147.16,147.1,16.29]
["bitfinex","SOLUSD",1718609293666,22.3831,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718609293873,22.3831,147.16,147.11,20.68]
["bitfinex","SOLUSD",1718609294680,22.3831,147.16,147.11,20.0]
["bitfinex","SOLUSD",1718609307592,22.3831,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718609312195,22.3831,147.16,147.08,20.0]
["bitfinex","SOLUSD",1718609312596,22.3831,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718609314677,22.3831,147.16,147.08,20.0]
["bitfinex","SOLUSD",1718609314901,22.3831,147.16,147.06,0.17]
["bitfinex","SOLUSD",1718609314902,27.8131,147.16,147.06,0.17]
["bitfinex","SOLUSD",1718609315201,30.3273,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718609315373,27.7236,147.15,147.09,5.43]
["bitfinex","SOLUSD",1718609315699,22.2936,147.15,147.1,5.43]
["bitfinex","SOLUSD",1718609315999,27.7236,147.15,147.09,5.43]
["bitfinex","SOLUSD",1718609317080,22.2936,147.15,147.1,5.43]
["bitfinex","SOLUSD",1718609317481,22.2936,147.15,147.07,5.43]
["bitfinex","SOLUSD",1718609317768,22.2936,147.15,147.14,5.43]
["bitfinex","SOLUSD",1718609324518,22.2936,147.15,147.08,0.17]
["bitfinex","SOLUSD",1718609324721,22.2936,147.15,147.14,5.43]
["bitfinex","SOLUSD",1718609325927,22.2936,147.15,147.12,5.43]
["bitfinex","SOLUSD",1718609326391,22.2936,147.15,147.13,5.43]
["bitfinex","SOLUSD",1718609327034,22.2936,147.15,147.14,5.43]
["bitfinex","SOLUSD",1718609329314,15.9646,147.15,147.14,5.43]
["bitfinex","SOLUSD",1718609329524,22.0586,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718609329692,22.0586,147.19,147.15,5.43]
["bitfinex","SOLUSD",1718609329890,22.0586,147.19,147.16,5.43]
["bitfinex","SOLUSD",1718609331426,22.0586,147.19,147.17,5.43]
["bitfinex","SOLUSD",1718609331636,22.0586,147.19,147.18,5.43]
["bitfinex","SOLUSD",1718609332828,0.8211627,147.2,147.18,5.43]
["bitfinex","SOLUSD",1718609333023,0.8211627,147.2,147.19,5.43]
["bitfinex","SOLUSD",1718609334039,0.8211627,147.2,147.14,21.72]
["bitfinex","SOLUSD",1718609334242,0.8211627,147.2,147.18,5.43]
["bitfinex","SOLUSD",1718609336133,0.8211627,147.2,147.17,5.43]
["bitfinex","SOLUSD",1718609337315,0.8211627,147.2,147.09,8.85818939]
["bitfinex","SOLUSD",1718609337519,0.8211627,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718609337822,0.8211627,147.2,147.17,5.43]
["bitfinex","SOLUSD",1718609338444,0.8211627,147.2,147.09,8.85818939]
["bitfinex","SOLUSD",1718609338631,0.8211627,147.2,147.16,5.43]
["bitfinex","SOLUSD",1718609338813,0.8211627,147.2,147.18,5.43]
["bitfinex","SOLUSD",1718609339140,0.8211627,147.2,147.19,5.43]
["bitfinex","SOLUSD",1718609339645,0.8211627,147.2,147.14,21.72]
["bitfinex","SOLUSD",1718609339826,0.8211627,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718609340023,0.8211627,147.2,147.17,5.43]
["bitfinex","SOLUSD",1718609340432,0.8211627,147.2,147.18,5.43]
["bitfinex","SOLUSD",1718609340640,0.8211627,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718609341132,0.8211627,147.2,147.16,5.43]
["bitfinex","SOLUSD",1718609343637,0.8211627,147.2,147.19,5.43]
["bitfinex","SOLUSD",1718609348847,0.8211627,147.2,147.19,5.6]
["bitfinex","SOLUSD",1718609349036,0.8211627,147.2,147.19,25.43]
["bitfinex","SOLUSD",1718609349850,29.40266343,147.33,147.2,0.17]
["bitfinex","SOLUSD",1718609350027,30.2712,147.33,147.28,5.43]
["bitfinex","SOLUSD",1718609350231,22.3298,147.33,147.28,5.43]
["bitfinex","SOLUSD",1718609350555,22.3298,147.33,147.29,5.43]
["bitfinex","SOLUSD",1718609351047,22.3298,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718609351223,22.3298,147.33,147.31,5.43]
["bitfinex","SOLUSD",1718609352524,22.3298,147.33,147.22,13.3754]
["bitfinex","SOLUSD",1718609352732,22.3298,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718609353252,22.3298,147.33,147.23,0.51]
["bitfinex","SOLUSD",1718609353456,22.3298,147.33,147.28,5.43]
["bitfinex","SOLUSD",1718609353748,22.3298,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718609354122,22.3298,147.33,147.31,5.43]
["bitfinex","SOLUSD",1718609354654,22.3298,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718609354859,22.3298,147.33,147.24,0.17]
["bitfinex","SOLUSD",1718609355351,22.3298,147.33,147.28,5.43]
["bitfinex","SOLUSD",1718609355551,22.3298,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718609355849,22.3298,147.33,147.31,5.43]
["bitfinex","SOLUSD",1718609356053,22.3298,147.33,147.28,5.43]
["bitfinex","SOLUSD",1718609356245,22.3298,147.33,147.32,5.43]
["bitfinex","SOLUSD",1718609356634,22.3298,147.33,147.31,5.43]
["bitfinex","SOLUSD",1718609358176,0.8211627,147.35,147.32,5.43]
["bitfinex","SOLUSD",1718609358536,0.8211627,147.35,147.33,5.43]
["bitfinex","SOLUSD",1718609361753,0.8211627,147.35,147.28,21.72]
["bitfinex","SOLUSD",1718609362054,0.8211627,147.35,147.32,5.43]
["bitfinex","SOLUSD",1718609364960,0.8211627,147.35,147.33,5.43]
["bitfinex","SOLUSD",1718609365933,0.8211627,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718609366254,0.8211627,147.35,147.32,5.43]
["bitfinex","SOLUSD",1718609366835,0.8211627,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718609367060,0.8211627,147.35,147.32,5.43]
["bitfinex","SOLUSD",1718609372058,0.8211627,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718609372059,0.8211627,147.35,147.34,5.43]
["bitfinex","SOLUSD",1718609373055,0.8211627,147.35,147.33,5.43]
["bitfinex","SOLUSD",1718609373655,0.8211627,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718609373872,0.8211627,147.35,147.31,5.43]
["bitfinex","SOLUSD",1718609374476,0.8211627,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718609374779,0.8211627,147.35,147.31,5.43]
["bitfinex","SOLUSD",1718609374977,0.8211627,147.35,147.32,5.43]
["bitfinex","SOLUSD",1718609376157,0.8211627,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718609376562,0.8211627,147.35,147.32,5.43]
["bitfinex","SOLUSD",1718609377250,0.8211627,147.35,147.31,5.43]
["bitfinex","SOLUSD",1718609377475,0.8211627,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718609377656,0.8211627,147.35,147.25,9.24096717]
["bitfinex","SOLUSD",1718609377657,5.43,147.33,147.28,5.43]
["bitfinex","SOLUSD",1718609378078,5.43,147.33,147.27,5.43]
["bitfinex","SOLUSD",1718609378278,6.0235,147.31,147.21,9.24096717]
["bitfinex","SOLUSD",1718609378489,11.4535,147.31,147.21,30.96096717]
["bitfinex","SOLUSD",1718609378701,11.4535,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718609378984,6.0235,147.31,147.24,5.43]
["bitfinex","SOLUSD",1718609379183,5.43,147.29,147.17,13.2054]
["bitfinex","SOLUSD",1718609379350,5.43,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718609379554,6.0235,147.31,147.24,5.43]
["bitfinex","SOLUSD",1718609379787,5.43,147.3,147.24,5.43]
["bitfinex","SOLUSD",1718609379959,11.4535,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718609380666,11.4535,147.31,147.21,21.72]
["bitfinex","SOLUSD",1718609380850,11.4535,147.31,147.22,20.0]
["bitfinex","SOLUSD",1718609382181,5.43,147.29,147.22,20.0]
["bitfinex","SOLUSD",1718609382359,5.43,147.29,147.2,0.51]
["bitfinex","SOLUSD",1718609382559,5.43,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718609383462,5.43,147.29,147.19,20.17]
["bitfinex","SOLUSD",1718609383651,5.43,147.29,147.23,5.43]
["bitfinex","SOLUSD",1718609383853,5.43,147.29,147.19,20.17]
["bitfinex","SOLUSD",1718609384052,5.43,147.29,147.23,5.43]
["bitfinex","SOLUSD",1718609385176,8.5353,147.31,147.23,5.43]
["bitfinex","SOLUSD",1718609385488,6.0235,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718609385658,5.43,147.3,147.25,5.43]
["bitfinex","SOLUSD",1718609385985,6.0235,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718609385986,11.4535,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718609386174,6.0235,147.31,147.27,5.43]
["bitfinex","SOLUSD",1718609386481,11.4535,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718609386776,5.43,147.3,147.21,21.72]
["bitfinex","SOLUSD",1718609386978,5.43,147.3,147.24,5.43]
["bitfinex","SOLUSD",1718609387379,5.43,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718609387678,5.43,147.3,147.24,5.43]
["bitfinex","SOLUSD",1718609388350,11.4535,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718609388582,11.4535,147.31,147.21,21.72]
["bitfinex","SOLUSD",1718609388880,5.43,147.3,147.22,20.17]
["bitfinex","SOLUSD",1718609389689,11.4535,147.31,147.22,20.17]
["bitfinex","SOLUSD",1718609390454,6.0235,147.31,147.28,5.43]
["bitfinex","SOLUSD",1718609394861,6.0235,147.31,147.29,5.43]
["bitfinex","SOLUSD",1718609395275,6.0235,147.31,147.3,5.43]
["bitfinex","SOLUSD",1718609396066,6.0235,147.31,147.29,5.43]
["bitfinex","SOLUSD",1718609396273,6.0235,147.31,147.23,13.5454]
["bitfinex","SOLUSD",1718609396584,6.0235,147.31,147.24,20.0]
["bitfinex","SOLUSD",1718609396784,6.0235,147.31,147.27,5.43]
["bitfinex","SOLUSD",1718609397866,6.0235,147.31,147.28,5.43]
["bitfinex","SOLUSD",1718609398690,6.0235,147.31,147.29,5.43]
["bitfinex","SOLUSD",1718609399298,0.8211627,147.35,147.24,40.4]
["bitfinex","SOLUSD",1718609399474,0.8211627,147.35,147.28,21.72]
["bitfinex","SOLUSD",1718609399679,0.8211627,147.35,147.25,0.68]
["bitfinex","SOLUSD",1718609399680,0.8211627,147.35,147.31,5.43]
["bitfinex","SOLUSD",1718609399981,8.7622627,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718609400180,5.43,147.34,147.28,5.43]
["bitfinex","SOLUSD",1718609400568,7.9412,147.34,147.24,20.0]
["bitfinex","SOLUSD",1718609400867,7.9412,147.34,147.28,5.43]
["bitfinex","SOLUSD",1718609401085,5.43,147.34,147.28,5.43]
["bitfinex","SOLUSD",1718609402078,0.8211627,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718609402279,0.8211627,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718609403102,6.2511627,147.35,147.25,0.17]
["bitfinex","SOLUSD",1718609403275,5.43,147.34,147.25,0.34]
["bitfinex","SOLUSD",1718609403589,5.43,147.34,147.24,20.0]
["bitfinex","SOLUSD",1718609403784,5.43,147.34,147.29,5.43]
["bitfinex","SOLUSD",1718609404291,0.8211627,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718609404292,8.7621627,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718609404469,6.2511627,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718609404672,0.8211627,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718609404986,6.2511627,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718609405181,0.8211627,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718609405396,0.8211627,147.35,147.31,5.43]
["bitfinex","SOLUSD",1718609406788,0.8211627,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718609406969,0.8211627,147.35,147.33,5.43]
["bitfinex","SOLUSD",1718609408174,0.8211627,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718609408393,0.8211627,147.35,147.31,5.43]
["bitfinex","SOLUSD",1718609408580,0.8211627,147.35,147.32,25.43]
["bitfinex","SOLUSD",1718609408895,0.8211627,147.35,147.24,20.4]
["bitfinex","SOLUSD",1718609409106,21.9527,147.34,147.23,22.44636717]
["bitfinex","SOLUSD",1718609409404,5.43,147.32,147.26,5.43]
["bitfinex","SOLUSD",1718609410123,21.9527,147.34,147.27,5.43]
["bitfinex","SOLUSD",1718609410399,27.3827,147.34,147.29,5.43]
["bitfinex","SOLUSD",1718609410771,21.9527,147.34,147.29,5.43]
["bitfinex","SOLUSD",1718609410976,27.3827,147.34,147.29,5.43]
["bitfinex","SOLUSD",1718609411385,21.9527,147.34,147.29,5.43]
["bitfinex","SOLUSD",1718609411686,27.3827,147.34,147.29,5.43]
["bitfinex","SOLUSD",1718609411881,32.4052,147.34,147.28,5.43]
["bitfinex","SOLUSD",1718609412095,7.9413,147.33,147.27,5.43]
["bitfinex","SOLUSD",1718609412601,12.964,147.33,147.27,5.43]
["bitfinex","SOLUSD",1718609412801,5.43,147.32,147.26,5.43]
["bitfinex","SOLUSD",1718609413604,7.9415,147.32,147.22,0.17]
["bitfinex","SOLUSD",1718609413808,22.6024,147.33,147.21,42.4]
["bitfinex","SOLUSD",1718609413809,5.43,147.31,147.21,42.4]
["bitfinex","SOLUSD",1718609413977,5.43,147.31,147.21,41.72]
["bitfinex","SOLUSD",1718609414178,5.43,147.29,147.19,13.2054]
["bitfinex","SOLUSD",1718609414372,5.43,147.29,147.23,5.43]
["bitfinex","SOLUSD",1718609414594,30.7051,147.3,147.24,5.43]
["bitfinex","SOLUSD",1718609415191,30.7051,147.3,147.21,21.72]
["bitfinex","SOLUSD",1718609415402,5.43,147.29,147.23,5.43]
["bitfinex","SOLUSD",1718609415781,5.43,147.29,147.18,9.24096717]
["bitfinex","SOLUSD",1718609415980,5.43,147.28,147.18,9.24096717]
["bitfinex","SOLUSD",1718609416306,22.7632,147.3,147.23,5.43]
["bitfinex","SOLUSD",1718609416604,5.43,147.26,147.18,9.24096717]
["bitfinex","SOLUSD",1718609416785,2.5123,147.28,147.21,5.43]
["bitfinex","SOLUSD",1718609417103,5.43,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718609417682,5.43,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718609418702,5.43,147.29,147.23,5.43]
["bitfinex","SOLUSD",1718609418896,5.43,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718609419093,5.43,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718609419318,5.43,147.27,147.16,13.2054]
["bitfinex","SOLUSD",1718609419514,22.7632,147.3,147.17,20.0]
["bitfinex","SOLUSD",1718609419818,22.7632,147.3,147.21,21.72]
["bitfinex","SOLUSD",1718609419994,22.7632,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718609420197,22.7632,147.3,147.25,5.43]
["bitfinex","SOLUSD",1718609420596,22.7632,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718609420597,22.7632,147.3,147.27,5.43]
["bitfinex","SOLUSD",1718609423516,22.7632,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718609425325,22.7632,147.3,147.24,16.27]
["bitfinex","SOLUSD",1718609425497,22.0582,147.34,147.25,20.68]
["bitfinex","SOLUSD",1718609427326,22.0582,147.34,147.27,16.27]
["bitfinex","SOLUSD",1718609427502,22.0582,147.34,147.28,20.17]
["bitfinex","SOLUSD",1718609427710,0.8211627,147.35,147.28,20.51]
["bitfinex","SOLUSD",1718609428838,0.8211627,147.35,147.28,20.0]
["bitfinex","SOLUSD",1718609429620,0.8211627,147.35,147.29,1.35747505]
["bitfinex","SOLUSD",1718609431022,0.8211627,147.35,147.3,0.51]
["bitfinex","SOLUSD",1718609431258,0.8211627,147.35,147.3,18.13726979]
["bitfinex","SOLUSD",1718609431427,0.8211627,147.35,147.33,16.27]
["bitfinex","SOLUSD",1718609431626,0.8211627,147.35,147.34,21.35690131]
["bitfinex","SOLUSD",1718609431851,0.8211627,147.35,147.34,20.0]
["bitfinex","SOLUSD",1718609432227,0.8211627,147.35,147.34,20.17]
["bitfinex","SOLUSD",1718609432422,0.8211627,147.35,147.34,21.86551124]
["bitfinex","SOLUSD",1718609433362,0.8211627,147.35,147.34,54.2854]
["bitfinex","SOLUSD",1718609433860,0.8211627,147.35,147.34,154.2854]
["bitfinex","SOLUSD",1718609434053,0.8211627,147.35,147.34,54.2854]
["bitfinex","SOLUSD",1718609435329,0.8211627,147.35,147.34,20.68]
["bitfinex","SOLUSD",1718609435940,0.8211627,147.35,147.34,41.08]
["bitfinex","SOLUSD",1718609436562,0.11779456,147.48,147.36,0.17]
["bitfinex","SOLUSD",1718609436867,0.11779456,147.48,147.39,16.27]
["bitfinex","SOLUSD",1718609437064,0.11779456,147.48,147.4,20.0]
["bitfinex","SOLUSD",1718609438161,0.11779456,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718609438453,0.11779456,147.48,147.41,0.34]
["bitfinex","SOLUSD",1718609438833,0.11779456,147.48,147.42,16.61]
["bitfinex","SOLUSD",1718609439066,0.11779456,147.48,147.43,20.0]
["bitfinex","SOLUSD",1718609439438,0.11779456,147.48,147.44,1.35617992]
["bitfinex","SOLUSD",1718609440165,23.5847627,147.49,147.44,1.35617992]
["bitfinex","SOLUSD",1718609440538,23.5847627,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718609440763,0.8211627,147.49,147.44,1.69617146]
["bitfinex","SOLUSD",1718609441365,0.8211627,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718609445373,23.0176,147.48,147.37,12.3842]
["bitfinex","SOLUSD",1718609446381,23.0176,147.48,147.39,16.27]
["bitfinex","SOLUSD",1718609446548,23.0176,147.48,147.4,20.51]
["bitfinex","SOLUSD",1718609446898,23.0176,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718609447676,23.0176,147.48,147.41,0.8393841]
["bitfinex","SOLUSD",1718609447853,23.0176,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718609448249,23.0176,147.48,147.42,0.17]
["bitfinex","SOLUSD",1718609448974,23.0176,147.48,147.42,0.51]
["bitfinex","SOLUSD",1718609449173,0.8211627,147.49,147.42,16.78]
["bitfinex","SOLUSD",1718609449472,0.8211627,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718609451551,0.8211627,147.49,147.44,0.51]
["bitfinex","SOLUSD",1718609453051,0.8211627,147.49,147.45,0.17]
["bitfinex","SOLUSD",1718609453480,0.8211627,147.49,147.47,0.17]
["bitfinex","SOLUSD",1718609453677,0.8211627,147.49,147.47,21.1944136]
["bitfinex","SOLUSD",1718609453980,0.8211627,147.49,147.47,1.86572429]
["bitfinex","SOLUSD",1718609454156,0.8211627,147.49,147.48,20.0]
["bitfinex","SOLUSD",1718609454352,0.8211627,147.49,147.48,20.17]
["bitfinex","SOLUSD",1718609454555,0.8211627,147.49,147.48,20.51]
["bitfinex","SOLUSD",1718609454764,0.8211627,147.49,147.48,0.68]
["bitfinex","SOLUSD",1718609455366,0.8211627,147.49,147.48,16.95]
["bitfinex","SOLUSD",1718609455572,0.8211627,147.49,147.48,36.95]
["bitfinex","SOLUSD",1718609455952,0.8211627,147.49,147.48,20.0]
["bitfinex","SOLUSD",1718609456183,0.8211627,147.49,147.46,20.0]
["bitfinex","SOLUSD",1718609458885,0.8211627,147.49,147.41,45.91096717]
["bitfinex","SOLUSD",1718609459077,0.8211627,147.49,147.41,25.51096717]
["bitfinex","SOLUSD",1718609460097,22.4435,147.48,147.41,25.51096717]
["bitfinex","SOLUSD",1718609460804,22.4435,147.48,147.41,9.24096717]
["bitfinex","SOLUSD",1718609460979,22.4435,147.48,147.36,125.51096717]
["bitfinex","SOLUSD",1718609461183,22.4435,147.48,147.37,9.83240687]
["bitfinex","SOLUSD",1718609461383,22.4435,147.48,147.37,9.24096717]
["bitfinex","SOLUSD",1718609461590,22.4435,147.48,147.39,16.27]
["bitfinex","SOLUSD",1718609461777,22.4435,147.48,147.4,9.24096717]
["bitfinex","SOLUSD",1718609461981,22.4435,147.48,147.4,109.24096717]
["bitfinex","SOLUSD",1718609462266,22.4435,147.48,147.42,16.27]
["bitfinex","SOLUSD",1718609462473,0.8211627,147.49,147.45,16.27]
["bitfinex","SOLUSD",1718609462692,0.8211627,147.49,147.46,20.0]
["bitfinex","SOLUSD",1718609463682,0.8211627,147.49,147.43,20.17]
["bitfinex","SOLUSD",1718609463882,0.8211627,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718609465185,0.8211627,147.49,147.44,0.68]
["bitfinex","SOLUSD",1718609465585,0.8211627,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718609466277,0.8211627,147.49,147.44,1.21424758]
["bitfinex","SOLUSD",1718609466478,0.8211627,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718609466820,0.8211627,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718609467108,0.8211627,147.49,147.44,0.68]
["bitfinex","SOLUSD",1718609467413,0.8211627,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718609467615,0.8211627,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718609467903,0.8211627,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718609468109,0.8211627,147.49,147.44,0.68]
["bitfinex","SOLUSD",1718609468484,0.8211627,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718609468805,0.8211627,147.49,147.43,36.27]
["bitfinex","SOLUSD",1718609469111,0.8211627,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718609469309,22.4177,147.48,147.43,20.0]
["bitfinex","SOLUSD",1718609469486,22.4177,147.48,147.4,20.0]
["bitfinex","SOLUSD",1718609470084,22.4177,147.48,147.39,16.27]
["bitfinex","SOLUSD",1718609470902,27.4354,147.48,147.33,162.23291945]
["bitfinex","SOLUSD",1718609471106,24.9266,147.48,147.34,27.08097735]
["bitfinex","SOLUSD",1718609471503,22.4177,147.48,147.35,1.56990363]
["bitfinex","SOLUSD",1718609471983,22.4177,147.48,147.35,10.8108708]
["bitfinex","SOLUSD",1718609472177,22.4177,147.48,147.36,0.17]
["bitfinex","SOLUSD",1718609472406,22.4177,147.48,147.36,0.68]
["bitfinex","SOLUSD",1718609472903,22.4177,147.48,147.38,0.17]
["bitfinex","SOLUSD",1718609473205,22.4177,147.48,147.38,0.68]
["bitfinex","SOLUSD",1718609473795,22.4177,147.48,147.38,20.68]
["bitfinex","SOLUSD",1718609474307,22.4177,147.48,147.38,20.0]
["bitfinex","SOLUSD",1718609474507,0.8211627,147.49,147.37,20.0]
["bitfinex","SOLUSD",1718609474508,15.3319,147.46,147.37,20.0]
["bitfinex","SOLUSD",1718609474718,15.3319,147.46,147.35,1.56990363]
["bitfinex","SOLUSD",1718609474887,15.3319,147.46,147.36,16.27]
["bitfinex","SOLUSD",1718609475085,15.3319,147.46,147.37,20.0]
["bitfinex","SOLUSD",1718609475405,15.3319,147.46,147.37,40.4]
["bitfinex","SOLUSD",1718609475707,15.3319,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718609476004,15.3319,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718609476595,15.3319,147.46,147.38,20.17]
["bitfinex","SOLUSD",1718609477486,15.3319,147.46,147.38,20.0]
["bitfinex","SOLUSD",1718609478983,15.3319,147.46,147.36,0.17]
["bitfinex","SOLUSD",1718609479222,15.3319,147.46,147.36,0.68]
["bitfinex","SOLUSD",1718609479822,15.3319,147.46,147.35,21.56990363]
["bitfinex","SOLUSD",1718609479988,15.2388,147.44,147.35,21.56990363]
["bitfinex","SOLUSD",1718609480389,15.2388,147.44,147.35,1.56990363]
["bitfinex","SOLUSD",1718609480919,15.2388,147.44,147.36,0.34]
["bitfinex","SOLUSD",1718609481281,15.2388,147.44,147.36,20.34]
["bitfinex","SOLUSD",1718609483107,15.2388,147.44,147.36,20.0]
["bitfinex","SOLUSD",1718609483797,6.1337,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718609484129,15.13,147.42,147.36,20.0]
["bitfinex","SOLUSD",1718609484437,15.13,147.42,147.32,16.27]
["bitfinex","SOLUSD",1718609484616,15.13,147.42,147.32,25.51096717]
["bitfinex","SOLUSD",1718609484989,15.13,147.42,147.33,9.24096717]
["bitfinex","SOLUSD",1718609485405,15.13,147.42,147.34,0.38008536]
["bitfinex","SOLUSD",1718609485589,15.13,147.42,147.33,29.24096717]
["bitfinex","SOLUSD",1718609485791,15.13,147.42,147.35,0.17]
["bitfinex","SOLUSD",1718609485992,15.13,147.42,147.34,20.0]
["bitfinex","SOLUSD",1718609487300,16.1831,147.4,147.29,20.56734139]
["bitfinex","SOLUSD",1718609487506,6.0091,147.39,147.29,9.24096717]
["bitfinex","SOLUSD",1718609488512,6.0091,147.39,147.3,20.0]
["bitfinex","SOLUSD",1718609489122,6.0091,147.39,147.29,9.24096717]
["bitfinex","SOLUSD",1718609489292,16.1831,147.38,147.29,9.24096717]
["bitfinex","SOLUSD",1718609490507,16.1831,147.38,147.3,20.0]
["bitfinex","SOLUSD",1718609493123,16.1831,147.38,147.31,0.51]
["bitfinex","SOLUSD",1718609493327,16.1831,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718609493498,16.1831,147.38,147.31,9.58096717]
["bitfinex","SOLUSD",1718609493831,16.1831,147.38,147.32,20.0]
["bitfinex","SOLUSD",1718609497206,16.1831,147.38,147.33,0.17]
["bitfinex","SOLUSD",1718609497404,16.1831,147.38,147.33,0.68]
["bitfinex","SOLUSD",1718609497608,16.1831,147.38,147.33,9.92096717]
["bitfinex","SOLUSD",1718609497808,16.1831,147.38,147.34,20.0]
["bitfinex","SOLUSD",1718609499936,16.1831,147.38,147.3,20.17]
["bitfinex","SOLUSD",1718609500224,16.1831,147.38,147.31,0.51]
["bitfinex","SOLUSD",1718609500832,16.1831,147.38,147.3,20.0]
["bitfinex","SOLUSD",1718609501206,16.1831,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718609501419,5.42,147.37,147.32,5.42]
["bitfinex","SOLUSD",1718609502321,21.6031,147.38,147.32,5.42]
["bitfinex","SOLUSD",1718609503218,16.1831,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718609503419,16.1831,147.38,147.29,0.17]
["bitfinex","SOLUSD",1718609503635,16.1831,147.38,147.29,20.68]
["bitfinex","SOLUSD",1718609504603,16.1831,147.38,147.29,20.51]
["bitfinex","SOLUSD",1718609505007,16.1831,147.38,147.29,20.17]
["bitfinex","SOLUSD",1718609510326,16.1831,147.38,147.3,0.17]
["bitfinex","SOLUSD",1718609510520,16.1831,147.38,147.3,0.51]
["bitfinex","SOLUSD",1718609512229,16.1831,147.38,147.3,1.86727768]
["bitfinex","SOLUSD",1718609512430,16.1831,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718609512632,16.1831,147.38,147.32,0.17]
["bitfinex","SOLUSD",1718609512815,16.1831,147.38,147.32,0.51]
["bitfinex","SOLUSD",1718609514520,16.1831,147.38,147.32,20.51]
["bitfinex","SOLUSD",1718609518322,16.1831,147.38,147.33,0.17]
["bitfinex","SOLUSD",1718609518528,16.1831,147.38,147.34,16.42]
["bitfinex","SOLUSD",1718609518727,16.1831,147.38,147.35,21.6969348]
["bitfinex","SOLUSD",1718609518953,16.1831,147.38,147.36,1.35684271]
["bitfinex","SOLUSD",1718609519156,16.3309,147.43,147.37,0.17]
["bitfinex","SOLUSD",1718609519335,16.3309,147.43,147.38,0.17]
["bitfinex","SOLUSD",1718609519646,16.3309,147.43,147.38,20.68]
["bitfinex","SOLUSD",1718609519853,16.3309,147.43,147.38,22.03655173]
["bitfinex","SOLUSD",1718609520058,16.3309,147.43,147.38,20.68]
["bitfinex","SOLUSD",1718609520342,16.3309,147.43,147.38,20.0]
["bitfinex","SOLUSD",1718609521022,16.3309,147.43,147.37,0.68]
["bitfinex","SOLUSD",1718609523445,16.3309,147.43,147.42,5.41]
["bitfinex","SOLUSD",1718609523646,16.3309,147.43,147.42,25.41]
["bitfinex","SOLUSD",1718609525133,16.3309,147.43,147.42,20.0]
["bitfinex","SOLUSD",1718609525434,16.3309,147.43,147.42,5.41]
["bitfinex","SOLUSD",1718609525640,16.3309,147.43,147.42,25.41]
["bitfinex","SOLUSD",1718609527352,16.3309,147.43,147.42,5.41]
["bitfinex","SOLUSD",1718609527549,16.3309,147.43,147.42,25.41]
["bitfinex","SOLUSD",1718609527957,16.3309,147.43,147.42,20.0]
["bitfinex","SOLUSD",1718609528130,16.3309,147.43,147.42,5.41]
["bitfinex","SOLUSD",1718609528330,16.3309,147.43,147.42,25.41]
["bitfinex","SOLUSD",1718609529150,6.5567,147.46,147.42,25.41]
["bitfinex","SOLUSD",1718609529362,6.5567,147.46,147.43,21.356221]
["bitfinex","SOLUSD",1718609529533,6.5567,147.46,147.45,5.41]
["bitfinex","SOLUSD",1718609530462,6.5567,147.46,147.44,1.35620143]
["bitfinex","SOLUSD",1718609530758,6.5567,147.46,147.45,5.41]
["bitfinex","SOLUSD",1718609531662,6.5567,147.46,147.41,0.34]
["bitfinex","SOLUSD",1718609531971,14.4759,147.46,147.37,8.3743005]
["bitfinex","SOLUSD",1718609532253,5.41,147.45,147.4,5.41]
["bitfinex","SOLUSD",1718609532658,6.5567,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609532970,11.9667,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609533555,11.9667,147.46,147.37,8.3743005]
["bitfinex","SOLUSD",1718609533754,11.9667,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609533957,5.41,147.44,147.35,21.64]
["bitfinex","SOLUSD",1718609534154,5.41,147.44,147.38,5.41]
["bitfinex","SOLUSD",1718609534396,5.41,147.42,147.33,8.3743005]
["bitfinex","SOLUSD",1718609534690,28.2251,147.41,147.33,8.3743005]
["bitfinex","SOLUSD",1718609534990,22.8151,147.41,147.29,41.1588005]
["bitfinex","SOLUSD",1718609535289,5.41,147.4,147.29,41.1588005]
["bitfinex","SOLUSD",1718609535586,5.41,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718609535786,22.8151,147.41,147.36,20.0]
["bitfinex","SOLUSD",1718609535960,22.8151,147.41,147.37,5.41]
["bitfinex","SOLUSD",1718609536165,22.8151,147.41,147.38,5.41]
["bitfinex","SOLUSD",1718609536478,22.8151,147.41,147.36,25.41]
["bitfinex","SOLUSD",1718609536797,28.2251,147.41,147.35,5.41]
["bitfinex","SOLUSD",1718609537000,5.41,147.4,147.34,5.41]
["bitfinex","SOLUSD",1718609537169,22.8151,147.41,147.3,8.3743005]
["bitfinex","SOLUSD",1718609537483,15.2725,147.38,147.3,8.3743005]
["bitfinex","SOLUSD",1718609537688,15.2725,147.38,147.28,16.26]
["bitfinex","SOLUSD",1718609538972,15.2725,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718609540306,17.783,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718609540604,6.2443,147.37,147.29,20.0]
["bitfinex","SOLUSD",1718609541599,6.2443,147.37,147.3,0.17]
["bitfinex","SOLUSD",1718609541778,6.2443,147.37,147.3,0.34]
["bitfinex","SOLUSD",1718609543175,6.2443,147.37,147.29,20.17]
["bitfinex","SOLUSD",1718609543383,6.2443,147.37,147.29,20.0]
["bitfinex","SOLUSD",1718609546097,6.521,147.34,147.28,8.3743005]
["bitfinex","SOLUSD",1718609546267,6.521,147.34,147.24,8.78596717]
["bitfinex","SOLUSD",1718609546698,6.521,147.34,147.26,16.26]
["bitfinex","SOLUSD",1718609546876,6.521,147.34,147.26,25.04596717]
["bitfinex","SOLUSD",1718609547076,6.521,147.34,147.27,10.14343755]
["bitfinex","SOLUSD",1718609547492,6.521,147.34,147.28,0.17]
["bitfinex","SOLUSD",1718609547801,6.521,147.34,147.28,0.51]
["bitfinex","SOLUSD",1718609548384,6.521,147.34,147.29,1.35728605]
["bitfinex","SOLUSD",1718609548586,15.4302,147.35,147.31,0.17]
["bitfinex","SOLUSD",1718609548796,6.6246,147.38,147.32,16.26]
["bitfinex","SOLUSD",1718609548976,6.6246,147.38,147.33,20.0]
["bitfinex","SOLUSD",1718609551270,6.6246,147.38,147.34,0.17]
["bitfinex","SOLUSD",1718609551473,6.6246,147.38,147.33,20.0]
["bitfinex","SOLUSD",1718609552102,6.6446,147.43,147.35,16.26]
["bitfinex","SOLUSD",1718609552310,6.6446,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718609555802,16.4322,147.46,147.37,0.17]
["bitfinex","SOLUSD",1718609555988,22.6648,147.46,147.38,16.26]
["bitfinex","SOLUSD",1718609556188,22.6648,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718609556531,22.6648,147.46,147.4,0.68]
["bitfinex","SOLUSD",1718609557528,22.6648,147.46,147.39,20.0]
["bitfinex","SOLUSD",1718609557828,22.6648,147.46,147.37,20.0]
["bitfinex","SOLUSD",1718609557991,22.6648,147.46,147.38,16.26]
["bitfinex","SOLUSD",1718609558187,22.6648,147.46,147.39,20.0]
["bitfinex","SOLUSD",1718609558797,22.6648,147.46,147.38,20.0]
["bitfinex","SOLUSD",1718609559001,22.6648,147.46,147.39,0.17]
["bitfinex","SOLUSD",1718609559208,22.6648,147.46,147.38,20.0]
["bitfinex","SOLUSD",1718609560197,22.6648,147.46,147.39,0.51]
["bitfinex","SOLUSD",1718609561905,22.6648,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718609564297,22.6648,147.46,147.39,0.51]
["bitfinex","SOLUSD",1718609565423,22.6648,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718609566723,22.6648,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718609569095,22.6648,147.46,147.45,5.41]
["bitfinex","SOLUSD",1718609570496,22.6648,147.46,147.38,20.0]
["bitfinex","SOLUSD",1718609570702,22.6648,147.46,147.42,5.41]
["bitfinex","SOLUSD",1718609571229,22.6648,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718609571415,22.6648,147.46,147.38,20.0]
["bitfinex","SOLUSD",1718609571615,22.6648,147.46,147.43,5.41]
["bitfinex","SOLUSD",1718609573405,22.6648,147.46,147.44,5.41]
["bitfinex","SOLUSD",1718609573823,22.6648,147.46,147.38,20.0]
["bitfinex","SOLUSD",1718609574024,22.6648,147.46,147.45,5.41]
["bitfinex","SOLUSD",1718609575943,22.6648,147.46,147.44,5.41]
["bitfinex","SOLUSD",1718609576442,22.6648,147.46,147.45,5.41]
["bitfinex","SOLUSD",1718609576857,22.6648,147.46,147.39,0.68]
["bitfinex","SOLUSD",1718609577027,22.6648,147.46,147.45,5.41]
["bitfinex","SOLUSD",1718609577227,22.6648,147.46,147.44,5.41]
["bitfinex","SOLUSD",1718609580254,22.6648,147.46,147.38,20.0]
["bitfinex","SOLUSD",1718609580444,28.0748,147.46,147.37,8.78596717]
["bitfinex","SOLUSD",1718609580756,28.0748,147.46,147.41,5.41]
["bitfinex","SOLUSD",1718609581349,28.0748,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609581741,28.0748,147.46,147.34,8.78596717]
["bitfinex","SOLUSD",1718609581941,30.584,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609582356,28.0748,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609583045,22.6648,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609583564,28.0748,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609586371,22.6648,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609586674,28.0748,147.46,147.4,5.41]
["bitfinex","SOLUSD",1718609587666,28.0748,147.46,147.35,41.64]
["bitfinex","SOLUSD",1718609587844,5.41,147.41,147.3,279.2]
["bitfinex","SOLUSD",1718609588181,27.0843,147.4,147.3,8.78596717]
["bitfinex","SOLUSD",1718609588384,5.41,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718609588559,5.41,147.39,147.3,8.78596717]
["bitfinex","SOLUSD",1718609588759,5.41,147.39,147.33,5.41]
["bitfinex","SOLUSD",1718609589789,5.41,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718609589994,21.6743,147.4,147.36,5.41]
["bitfinex","SOLUSD",1718609590681,21.6743,147.4,147.35,5.41]
["bitfinex","SOLUSD",1718609591087,27.0843,147.4,147.3,8.78596717]
["bitfinex","SOLUSD",1718609591308,5.41,147.39,147.34,5.41]
["bitfinex","SOLUSD",1718609591677,5.41,147.39,147.3,8.78596717]
["bitfinex","SOLUSD",1718609591879,5.41,147.39,147.33,5.41]
["bitfinex","SOLUSD",1718609592403,5.41,147.38,147.33,5.41]
["bitfinex","SOLUSD",1718609593077,6.0674,147.36,147.3,8.78596717]
["bitfinex","SOLUSD",1718609593278,6.0674,147.36,147.25,28.17538662]
["bitfinex","SOLUSD",1718609593494,6.0674,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718609593869,5.41,147.35,147.25,8.78596717]
["bitfinex","SOLUSD",1718609594072,6.0674,147.36,147.3,5.41]
["bitfinex","SOLUSD",1718609594073,11.4774,147.36,147.3,5.41]
["bitfinex","SOLUSD",1718609594883,11.4774,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718609596699,11.4774,147.36,147.25,8.78596717]
["bitfinex","SOLUSD",1718609597003,6.0674,147.36,147.3,5.41]
["bitfinex","SOLUSD",1718609597208,11.4774,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718609597704,11.4774,147.36,147.26,20.0]
["bitfinex","SOLUSD",1718609598218,5.41,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718609598506,5.41,147.33,147.28,5.41]
["bitfinex","SOLUSD",1718609598807,16.2321,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718609598979,16.2321,147.35,147.32,5.41]
["bitfinex","SOLUSD",1718609599298,16.2321,147.35,147.33,5.41]
["bitfinex","SOLUSD",1718609599699,16.2321,147.35,147.28,21.64]
["bitfinex","SOLUSD",1718609599999,16.2321,147.35,147.34,5.41]
["bitfinex","SOLUSD",1718609600416,6.0674,147.36,147.34,5.41]
["bitfinex","SOLUSD",1718609600578,6.0674,147.36,147.3,1.35729553]
["bitfinex","SOLUSD",1718609600579,6.0674,147.36,147.35,5.41]
["bitfinex","SOLUSD",1718609602283,15.5438,147.38,147.35,5.41]
["bitfinex","SOLUSD",1718609602680,15.5438,147.38,147.37,5.41]
["bitfinex","SOLUSD",1718609603092,15.5438,147.38,147.3,0.17]
["bitfinex","SOLUSD",1718609603306,15.5438,147.38,147.3,0.34]
["bitfinex","SOLUSD",1718609603605,15.5438,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718609604186,15.5438,147.38,147.35,5.41]
["bitfinex","SOLUSD",1718609605180,15.5438,147.38,147.34,5.41]
["bitfinex","SOLUSD",1718609605480,15.5438,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718609605807,11.6909,147.36,147.28,8.78596717]
["bitfinex","SOLUSD",1718609605983,7.921,147.35,147.29,5.41]
["bitfinex","SOLUSD",1718609606179,5.41,147.34,147.29,5.41]
["bitfinex","SOLUSD",1718609606701,11.6909,147.36,147.31,5.41]
["bitfinex","SOLUSD",1718609607008,6.2809,147.36,147.28,21.64]
["bitfinex","SOLUSD",1718609607192,11.6909,147.36,147.3,5.41]
["bitfinex","SOLUSD",1718609607696,21.4574,147.35,147.29,5.41]
["bitfinex","SOLUSD",1718609609183,16.0474,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718609609512,16.0474,147.35,147.31,5.41]
["bitfinex","SOLUSD",1718609609887,16.0474,147.35,147.3,5.41]
["bitfinex","SOLUSD",1718609610588,5.41,147.34,147.23,8.78596717]
["bitfinex","SOLUSD",1718609610817,5.41,147.34,147.28,5.41]
["bitfinex","SOLUSD",1718609613100,22.9267,147.33,147.23,8.78596717]
["bitfinex","SOLUSD",1718609613305,5.41,147.32,147.27,5.41]
["bitfinex","SOLUSD",1718609613514,22.9267,147.33,147.18,258.8]
["bitfinex","SOLUSD",1718609613515,30.4608,147.33,147.18,258.8]
["bitfinex","SOLUSD",1718609613824,5.41,147.31,147.26,5.41]
["bitfinex","SOLUSD",1718609615425,5.41,147.32,147.26,5.41]
["bitfinex","SOLUSD",1718609616198,25.438,147.33,147.26,5.41]
["bitfinex","SOLUSD",1718609616396,5.41,147.31,147.21,21.64]
["bitfinex","SOLUSD",1718609616740,5.41,147.3,147.25,5.41]
["bitfinex","SOLUSD",1718609617101,5.41,147.29,147.22,20.0]
["bitfinex","SOLUSD",1718609617329,5.41,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718609617910,5.41,147.29,147.21,20.0]
["bitfinex","SOLUSD",1718609618114,5.41,147.29,147.24,5.41]
["bitfinex","SOLUSD",1718609618423,21.3998,147.28,147.23,5.41]
["bitfinex","SOLUSD",1718609619308,21.3998,147.28,147.21,25.41]
["bitfinex","SOLUSD",1718609619517,21.3998,147.28,147.24,5.41]
["bitfinex","SOLUSD",1718609619920,21.3998,147.28,147.21,41.64]
["bitfinex","SOLUSD",1718609624944,21.3998,147.28,147.22,1.35814288]
["bitfinex","SOLUSD",1718609627942,21.3998,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718609628142,21.3998,147.28,147.23,5.41]
["bitfinex","SOLUSD",1718609628143,26.8098,147.28,147.23,5.41]
["bitfinex","SOLUSD",1718609628311,26.8098,147.28,147.22,5.41]
["bitfinex","SOLUSD",1718609628713,5.41,147.27,147.18,20.0]
["bitfinex","SOLUSD",1718609628912,5.41,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609630424,21.3998,147.28,147.18,20.0]
["bitfinex","SOLUSD",1718609630425,5.41,147.26,147.21,5.41]
["bitfinex","SOLUSD",1718609630721,5.41,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609631114,5.41,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609632927,5.41,147.26,147.18,20.0]
["bitfinex","SOLUSD",1718609633140,5.41,147.26,147.21,5.41]
["bitfinex","SOLUSD",1718609633645,7.9226,147.26,147.18,20.0]
["bitfinex","SOLUSD",1718609633835,7.9226,147.26,147.2,5.41]
["bitfinex","SOLUSD",1718609634044,5.41,147.26,147.15,20.0]
["bitfinex","SOLUSD",1718609634338,5.41,147.26,147.2,5.41]
["bitfinex","SOLUSD",1718609635154,5.41,147.26,147.21,5.41]
["bitfinex","SOLUSD",1718609635647,5.58,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609635946,5.58,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609636441,0.17,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609636630,0.34,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609639038,2.8524,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609639233,8.2624,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609639626,0.34,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609639823,2.8524,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609640121,5.75,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609640335,8.2624,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609640534,5.75,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609641555,5.41,147.27,147.16,0.34]
["bitfinex","SOLUSD",1718609641731,28.9365,147.28,147.22,5.41]
["bitfinex","SOLUSD",1718609641936,5.58,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609642138,5.58,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609642338,8.0924,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609642544,5.58,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609642738,8.0924,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609642946,5.58,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609643473,5.41,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609643755,5.41,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609644453,8.0924,147.27,147.22,5.41]
["bitfinex","SOLUSD",1718609644657,13.1172,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609644956,8.0924,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609645855,5.41,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609647059,12.9472,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609647258,7.9224,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609648064,12.9471,147.27,147.21,5.41]
["bitfinex","SOLUSD",1718609648232,28.0252,147.25,147.16,0.17]
["bitfinex","SOLUSD",1718609648440,6.4102,147.23,147.14,20.0]
["bitfinex","SOLUSD",1718609648634,11.8202,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609650761,6.4102,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609651895,5.41,147.22,147.14,20.0]
["bitfinex","SOLUSD",1718609652065,5.41,147.21,147.15,5.41]
["bitfinex","SOLUSD",1718609652263,5.41,147.2,147.15,5.41]
["bitfinex","SOLUSD",1718609652474,6.4102,147.23,147.19,5.41]
["bitfinex","SOLUSD",1718609652661,6.4102,147.23,147.2,5.41]
["bitfinex","SOLUSD",1718609652871,16.2494,147.24,147.14,21.64]
["bitfinex","SOLUSD",1718609652872,16.2494,147.24,147.22,5.41]
["bitfinex","SOLUSD",1718609653082,6.4384,147.26,147.23,5.41]
["bitfinex","SOLUSD",1718609653271,6.4384,147.26,147.16,1.35835466]
["bitfinex","SOLUSD",1718609653272,15.5791,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718609653580,17.12101251,147.28,147.27,5.41]
["bitfinex","SOLUSD",1718609653880,17.12101251,147.28,147.21,21.64]
["bitfinex","SOLUSD",1718609654100,17.12101251,147.28,147.24,5.41]
["bitfinex","SOLUSD",1718609655461,15.5791,147.28,147.24,5.41]
["bitfinex","SOLUSD",1718609657187,15.5791,147.28,147.22,20.0]
["bitfinex","SOLUSD",1718609657397,15.5791,147.28,147.27,5.41]
["bitfinex","SOLUSD",1718609659478,15.5791,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718609659698,15.5791,147.28,147.22,20.0]
["bitfinex","SOLUSD",1718609660010,15.5791,147.28,147.25,5.41]
["bitfinex","SOLUSD",1718609660216,15.5791,147.28,147.24,5.41]
["bitfinex","SOLUSD",1718609660369,15.5791,147.28,147.25,20.0]
["bitfinex","SOLUSD",1718609661492,0.17,147.27,147.16,7.00491945]
["bitfinex","SOLUSD",1718609661669,5.58,147.27,147.17,20.0]
["bitfinex","SOLUSD",1718609661867,5.58,147.27,147.15,20.29188715]
["bitfinex","SOLUSD",1718609661868,17.9729,147.26,147.16,20.0]
["bitfinex","SOLUSD",1718609662083,11.5433,147.25,147.16,20.0]
["bitfinex","SOLUSD",1718609662286,5.41,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718609662788,6.3033,147.25,147.16,20.0]
["bitfinex","SOLUSD",1718609662789,11.7133,147.25,147.2,5.41]
["bitfinex","SOLUSD",1718609662972,5.92,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718609663167,5.92,147.24,147.18,5.41]
["bitfinex","SOLUSD",1718609664000,5.92,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718609664804,15.3791,147.23,147.11,19.38941945]
["bitfinex","SOLUSD",1718609665002,5.41,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718609665589,6.09,147.22,147.16,5.41]
["bitfinex","SOLUSD",1718609666212,20.7891,147.23,147.17,5.41]
["bitfinex","SOLUSD",1718609667181,20.7891,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609667923,15.3791,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609668912,15.3791,147.23,147.1,20.56]
["bitfinex","SOLUSD",1718609668913,0.17,147.22,147.11,0.17]
["bitfinex","SOLUSD",1718609669087,0.17,147.22,147.17,5.41]
["bitfinex","SOLUSD",1718609669088,6.09,147.22,147.17,5.41]
["bitfinex","SOLUSD",1718609669287,15.3791,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609669488,15.3791,147.23,147.19,5.41]
["bitfinex","SOLUSD",1718609669789,15.3791,147.23,147.22,5.41]
["bitfinex","SOLUSD",1718609670500,6.1333,147.25,147.22,5.41]
["bitfinex","SOLUSD",1718609670686,6.1333,147.25,147.24,5.41]
["bitfinex","SOLUSD",1718609671098,6.1333,147.25,147.23,5.41]
["bitfinex","SOLUSD",1718609672207,6.1333,147.25,147.15,0.17]
["bitfinex","SOLUSD",1718609672517,6.1333,147.25,147.22,5.41]
["bitfinex","SOLUSD",1718609672813,6.1333,147.25,147.15,28.58738715]
["bitfinex","SOLUSD",1718609673109,6.1333,147.25,147.21,5.41]
["bitfinex","SOLUSD",1718609673291,6.1333,147.25,147.15,28.58738715]
["bitfinex","SOLUSD",1718609673496,11.5433,147.25,147.19,5.41]
["bitfinex","SOLUSD",1718609673698,11.5433,147.25,147.2,20.0]
["bitfinex","SOLUSD",1718609674407,5.41,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718609674800,11.5433,147.25,147.19,5.41]
["bitfinex","SOLUSD",1718609675508,0.17,147.24,147.15,7.90738715]
["bitfinex","SOLUSD",1718609675710,11.5433,147.25,147.2,5.41]
["bitfinex","SOLUSD",1718609675916,0.34,147.24,147.2,5.41]
["bitfinex","SOLUSD",1718609676104,0.34,147.24,147.19,5.41]
["bitfinex","SOLUSD",1718609676297,5.75,147.24,147.18,5.41]
["bitfinex","SOLUSD",1718609676496,5.41,147.22,147.12,7.90738715]
["bitfinex","SOLUSD",1718609676713,5.41,147.22,147.17,5.41]
["bitfinex","SOLUSD",1718609677010,21.5943,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609677208,16.1843,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609678006,21.5943,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609678208,21.5943,147.23,147.14,21.64]
["bitfinex","SOLUSD",1718609678413,0.34,147.22,147.15,20.0]
["bitfinex","SOLUSD",1718609679497,16.3543,147.23,147.15,20.0]
["bitfinex","SOLUSD",1718609679699,21.7643,147.23,147.14,5.41]
["bitfinex","SOLUSD",1718609679897,21.7643,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609680294,0.17,147.22,147.14,5.41]
["bitfinex","SOLUSD",1718609680495,5.92,147.22,147.15,20.0]
["bitfinex","SOLUSD",1718609680719,6.09,147.22,147.17,5.41]
["bitfinex","SOLUSD",1718609681091,0.68,147.22,147.17,5.41]
["bitfinex","SOLUSD",1718609681524,0.51,147.22,147.17,5.41]
["bitfinex","SOLUSD",1718609681698,16.1843,147.23,147.19,5.41]
["bitfinex","SOLUSD",1718609682098,21.5943,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609684023,16.1843,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609684615,16.1843,147.23,147.2,5.41]
["bitfinex","SOLUSD",1718609684816,6.1333,147.25,147.22,5.41]
["bitfinex","SOLUSD",1718609685024,6.1333,147.25,147.23,5.41]
["bitfinex","SOLUSD",1718609685328,6.1333,147.25,147.16,0.17]
["bitfinex","SOLUSD",1718609685504,6.1333,147.25,147.22,5.41]
["bitfinex","SOLUSD",1718609685704,6.1333,147.25,147.23,5.41]
["bitfinex","SOLUSD",1718609687120,6.1333,147.25,147.22,5.41]
["bitfinex","SOLUSD",1718609687321,6.1333,147.25,147.16,0.68]
["bitfinex","SOLUSD",1718609687525,6.1333,147.25,147.23,5.41]
["bitfinex","SOLUSD",1718609689422,6.1333,147.25,147.16,0.68]
["bitfinex","SOLUSD",1718609689423,6.1333,147.25,147.22,5.41]
["bitfinex","SOLUSD",1718609690896,6.1333,147.25,147.21,5.41]
["bitfinex","SOLUSD",1718609691404,6.1333,147.25,147.2,5.41]
["bitfinex","SOLUSD",1718609691618,6.1333,147.25,147.21,20.0]
["bitfinex","SOLUSD",1718609692519,6.1333,147.25,147.16,20.0]
["bitfinex","SOLUSD",1718609692736,11.5433,147.25,147.19,5.41]
["bitfinex","SOLUSD",1718609693226,8.646,147.25,147.19,5.41]
["bitfinex","SOLUSD",1718609693537,5.41,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609693709,5.41,147.24,147.18,5.41]
["bitfinex","SOLUSD",1718609694415,5.41,147.24,147.16,20.0]
["bitfinex","SOLUSD",1718609694726,5.41,147.24,147.18,5.41]
["bitfinex","SOLUSD",1718609695521,0.34,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609695920,5.75,147.23,147.18,5.41]
["bitfinex","SOLUSD",1718609696128,15.7157,147.22,147.15,20.0]
["bitfinex","SOLUSD",1718609696327,15.7157,147.22,147.18,5.41]
["bitfinex","SOLUSD",1718609697451,6.3618,147.21,147.08,15.7157]
["bitfinex","SOLUSD",1718609697744,5.41,147.2,147.15,5.41]
["bitfinex","SOLUSD",1718609698047,6.3618,147.21,147.08,23.62308715]
["bitfinex","SOLUSD",1718609698048,6.3618,147.21,147.17,5.41]
["bitfinex","SOLUSD",1718609698227,6.3618,147.21,147.18,5.41]
["bitfinex","SOLUSD",1718609699946,6.3618,147.21,147.17,5.41]
["bitfinex","SOLUSD",1718609700250,6.3618,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718609700432,6.3618,147.21,147.1,0.17]
["bitfinex","SOLUSD",1718609700766,11.7718,147.21,147.15,5.41]
["bitfinex","SOLUSD",1718609701047,6.3618,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718609701237,11.7718,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718609701554,6.3618,147.21,147.16,5.41]
["bitfinex","SOLUSD",1718609702831,6.3618,147.21,147.1,0.51]
["bitfinex","SOLUSD",1718609703053,14.2852,147.21,147.11,0.17]
["bitfinex","SOLUSD",1718609703362,6.4003,147.16,147.09,7.90738715]
["bitfinex","SOLUSD",1718609703539,6.4003,147.16,147.12,5.41]
["bitfinex","SOLUSD",1718609704054,6.4003,147.16,147.07,37.5661]
["bitfinex","SOLUSD",1718609704250,6.4003,147.16,147.11,5.41]
["bitfinex","SOLUSD",1718609704450,6.4003,147.16,147.13,5.41]
["bitfinex","SOLUSD",1718609704830,6.4003,147.16,147.12,5.41]
["bitfinex","SOLUSD",1718609705027,6.4003,147.16,147.07,15.9261]
["bitfinex","SOLUSD",1718609705239,6.4003,147.16,147.12,5.41]
["bitfinex","SOLUSD",1718609705564,6.4003,147.16,147.07,32.2261]
["bitfinex","SOLUSD",1718609705751,6.4003,147.16,147.08,20.0]
["bitfinex","SOLUSD",1718609706340,15.0369,147.15,147.04,29.64481145]
["bitfinex","SOLUSD",1718609706548,15.0369,147.15,147.04,7.90738715]
["bitfinex","SOLUSD",1718609707761,15.0369,147.15,147.05,0.17]
["bitfinex","SOLUSD",1718609708068,15.0369,147.15,147.05,20.17]
["bitfinex","SOLUSD",1718609709565,8.6994,147.13,147.0,282.10491945]
["bitfinex","SOLUSD",1718609709767,8.6994,147.13,147.0,16.3]
["bitfinex","SOLUSD",1718609709968,0.34,147.12,147.0,16.3]
["bitfinex","SOLUSD",1718609710463,16.6524,147.11,147.0,16.3]
["bitfinex","SOLUSD",1718609710967,16.6524,147.11,147.01,1.35997461]
["bitfinex","SOLUSD",1718609711160,16.6524,147.11,147.0,64.59738715]
["bitfinex","SOLUSD",1718609711351,16.6524,147.11,147.03,16.3]
["bitfinex","SOLUSD",1718609711546,16.6524,147.11,147.04,20.0]
["bitfinex","SOLUSD",1718609711967,16.6524,147.11,147.05,1.35972801]
["bitfinex","SOLUSD",1718609712271,16.6524,147.11,147.04,20.0]
["bitfinex","SOLUSD",1718609712454,16.6524,147.11,147.05,0.34]
["bitfinex","SOLUSD",1718609713276,16.6524,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718609713588,16.6524,147.11,147.04,20.0]
["bitfinex","SOLUSD",1718609713744,16.6524,147.11,147.0,7.90738715]
["bitfinex","SOLUSD",1718609713745,16.6524,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718609713955,16.6524,147.11,147.02,2.03991798]
["bitfinex","SOLUSD",1718609714163,16.6524,147.11,147.02,0.68]
["bitfinex","SOLUSD",1718609715648,16.6524,147.11,147.02,16.98]
["bitfinex","SOLUSD",1718609715842,16.6524,147.11,147.03,20.0]
["bitfinex","SOLUSD",1718609717401,16.6524,147.11,147.0,7.90738715]
["bitfinex","SOLUSD",1718609717402,28.9815,147.1,147.01,20.0]
["bitfinex","SOLUSD",1718609717583,2.5157,147.08,147.0,7.90738715]
["bitfinex","SOLUSD",1718609717787,2.5156,147.08,146.98,0.8211627]
["bitfinex","SOLUSD",1718609717971,23.4581,147.09,146.98,0.8211627]
["bitfinex","SOLUSD",1718609717972,15.9115,147.09,146.98,0.8211627]
["bitfinex","SOLUSD",1718609718291,15.9115,147.09,146.98,8.72854985]
["bitfinex","SOLUSD",1718609718480,15.9115,147.09,147.0,16.3]
["bitfinex","SOLUSD",1718609718865,15.9115,147.09,146.99,7.90738715]
["bitfinex","SOLUSD",1718609719064,6.3434,147.08,147.0,20.0]
["bitfinex","SOLUSD",1718609720181,6.3434,147.08,147.01,0.17]
["bitfinex","SOLUSD",1718609720390,6.3434,147.08,147.01,0.68]
["bitfinex","SOLUSD",1718609720976,6.3434,147.08,146.99,7.90738715]
["bitfinex","SOLUSD",1718609721179,6.3434,147.08,146.99,0.17]
["bitfinex","SOLUSD",1718609721391,13.8903,147.08,146.99,0.34]
["bitfinex","SOLUSD",1718609721567,15.4703,147.07,146.98,1.1611627]
["bitfinex","SOLUSD",1718609722078,15.4703,147.07,146.98,0.8211627]
["bitfinex","SOLUSD",1718609722286,15.4703,147.07,146.98,21.90374172]
["bitfinex","SOLUSD",1718609722588,15.4703,147.07,146.98,20.8211627]
["bitfinex","SOLUSD",1718609724695,6.0481,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718609724917,16.2136,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718609725100,16.2136,147.05,146.98,2.1815771]
["bitfinex","SOLUSD",1718609725283,16.2136,147.05,146.98,0.8211627]
["bitfinex","SOLUSD",1718609726816,18.7298,147.05,146.98,0.8211627]
["bitfinex","SOLUSD",1718609727323,8.5755,147.04,146.98,0.8211627]
["bitfinex","SOLUSD",1718609727487,13.6082,147.04,146.98,0.8211627]
["bitfinex","SOLUSD",1718609727684,8.5755,147.04,146.98,0.8211627]
["bitfinex","SOLUSD",1718609729184,15.6248,147.02,146.98,0.8211627]
["bitfinex","SOLUSD",1718609729385,6.4294,147.01,146.98,0.8211627]
["bitfinex","SOLUSD",1718609735216,8.9463,147.01,146.98,0.8211627]
["bitfinex","SOLUSD",1718609735512,13.98,147.01,146.98,0.8211627]
["bitfinex","SOLUSD",1718609735692,8.9463,147.01,146.98,0.8211627]
["bitfinex","SOLUSD",1718609735898,6.4294,147.01,146.98,0.8211627]
["bitfinex","SOLUSD",1718609736132,6.4294,147.01,146.88,24.20738715]
["bitfinex","SOLUSD",1718609736133,16.5936,147.0,146.88,24.20738715]
["bitfinex","SOLUSD",1718609736292,16.7636,147.0,146.88,24.20738715]
["bitfinex","SOLUSD",1718609736494,25.0343,146.99,146.88,24.20738715]
["bitfinex","SOLUSD",1718609736813,22.5172,146.99,146.88,24.20738715]
["bitfinex","SOLUSD",1718609736992,20.0,146.99,146.88,24.20738715]
["bitfinex","SOLUSD",1718609737723,27.5515,146.99,146.88,24.20738715]
["bitfinex","SOLUSD",1718609737892,20.0,146.99,146.88,24.20738715]
["bitfinex","SOLUSD",1718609738089,16.0836,147.0,146.89,0.17]
["bitfinex","SOLUSD",1718609738307,16.0836,147.0,146.89,0.68]
["bitfinex","SOLUSD",1718609738611,16.0836,147.0,146.89,20.68]
["bitfinex","SOLUSD",1718609738911,2.5172,146.99,146.89,20.0]
["bitfinex","SOLUSD",1718609739117,6.325,146.98,146.89,20.0]
["bitfinex","SOLUSD",1718609739319,15.1855,146.96,146.85,22.82211945]
["bitfinex","SOLUSD",1718609739496,6.2906,146.94,146.84,0.8211627]
["bitfinex","SOLUSD",1718609739700,6.2906,146.94,146.84,17.1211627]
["bitfinex","SOLUSD",1718609739926,6.2906,146.94,146.85,1.3615191]
["bitfinex","SOLUSD",1718609740303,22.6643,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609740514,13.845,146.94,146.84,0.8211627]
["bitfinex","SOLUSD",1718609740716,6.2906,146.94,146.84,0.8211627]
["bitfinex","SOLUSD",1718609741529,6.2906,146.94,146.84,20.8211627]
["bitfinex","SOLUSD",1718609741917,6.2906,146.94,146.85,1.50411833]
["bitfinex","SOLUSD",1718609742117,6.2906,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718609742313,6.2906,146.94,146.87,0.34]
["bitfinex","SOLUSD",1718609742546,6.2906,146.94,146.87,0.86849866]
["bitfinex","SOLUSD",1718609742747,6.2906,146.94,146.88,16.64]
["bitfinex","SOLUSD",1718609742916,6.2906,146.94,146.89,21.36119531]
["bitfinex","SOLUSD",1718609743117,6.2906,146.94,146.9,1.36115206]
["bitfinex","SOLUSD",1718609744422,6.2906,146.94,146.89,20.0]
["bitfinex","SOLUSD",1718609744932,6.2906,146.94,146.9,1.36125352]
["bitfinex","SOLUSD",1718609745134,2.5171,147.0,146.91,16.81]
["bitfinex","SOLUSD",1718609745135,6.5484,146.98,146.91,16.81]
["bitfinex","SOLUSD",1718609745335,6.5484,146.98,146.92,20.17]
["bitfinex","SOLUSD",1718609745718,15.2166,147.0,146.93,0.17]
["bitfinex","SOLUSD",1718609746036,15.2166,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718609746247,15.2166,147.04,146.95,20.68]
["bitfinex","SOLUSD",1718609748345,15.2166,147.04,146.96,1.36046092]
["bitfinex","SOLUSD",1718609748552,15.2166,147.04,146.95,36.98]
["bitfinex","SOLUSD",1718609749046,15.2166,147.04,146.96,1.36043524]
["bitfinex","SOLUSD",1718609749548,15.2166,147.04,146.95,36.98]
["bitfinex","SOLUSD",1718609749830,15.2166,147.04,146.96,1.36043948]
["bitfinex","SOLUSD",1718609750443,15.2166,147.04,146.97,0.68]
["bitfinex","SOLUSD",1718609750647,15.2166,147.04,146.97,2.0403099]
["bitfinex","SOLUSD",1718609751110,6.5484,147.05,146.98,16.3]
["bitfinex","SOLUSD",1718609751310,6.5484,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718609751510,6.5484,147.05,147.0,1.36023943]
["bitfinex","SOLUSD",1718609752238,6.5484,147.05,146.99,20.0]
["bitfinex","SOLUSD",1718609754126,28.8565,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718609754344,21.3095,147.08,146.99,21.36035533]
["bitfinex","SOLUSD",1718609754730,23.8251,147.08,146.99,21.36035533]
["bitfinex","SOLUSD",1718609755035,28.8563,147.08,146.99,20.0]
["bitfinex","SOLUSD",1718609755343,28.8563,147.08,146.97,16.98]
["bitfinex","SOLUSD",1718609755530,28.8563,147.08,146.98,20.0]
["bitfinex","SOLUSD",1718609755840,5.0321,147.06,146.98,20.0]
["bitfinex","SOLUSD",1718609756041,2.516,147.06,146.96,20.0]
["bitfinex","SOLUSD",1718609756349,7.5479,147.06,146.96,20.0]
["bitfinex","SOLUSD",1718609756517,18.2913,147.07,146.96,20.0]
["bitfinex","SOLUSD",1718609756518,5.3723,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718609756718,0.68,147.07,146.96,20.0]
["bitfinex","SOLUSD",1718609756719,0.34,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718609756956,0.34,147.04,146.94,16.3]
["bitfinex","SOLUSD",1718609757133,15.5365,147.01,146.91,16.3]
["bitfinex","SOLUSD",1718609758336,15.5365,147.01,146.9,15.6231]
["bitfinex","SOLUSD",1718609758651,15.5365,147.01,146.91,17.66084247]
["bitfinex","SOLUSD",1718609759145,15.5365,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609759523,15.5365,147.01,146.93,0.34]
["bitfinex","SOLUSD",1718609760746,15.5365,147.01,146.93,1.70073809]
["bitfinex","SOLUSD",1718609762066,2.5162,147.05,146.97,16.3]
["bitfinex","SOLUSD",1718609762067,15.7765,147.05,146.97,16.3]
["bitfinex","SOLUSD",1718609762226,22.81788702,147.05,146.98,20.0]
["bitfinex","SOLUSD",1718609762443,15.7765,147.05,146.98,20.0]
["bitfinex","SOLUSD",1718609763054,2.5169,147.01,146.98,20.0]
["bitfinex","SOLUSD",1718609763246,0.34,147.04,146.92,16.3]
["bitfinex","SOLUSD",1718609763445,15.7765,147.05,146.95,16.3]
["bitfinex","SOLUSD",1718609763743,15.7765,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718609764368,15.7765,147.05,146.97,1.36038873]
["bitfinex","SOLUSD",1718609766054,15.7765,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718609766055,7.549,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718609766243,2.5165,147.03,146.94,20.0]
["bitfinex","SOLUSD",1718609766439,7.5495,147.03,146.93,16.3]
["bitfinex","SOLUSD",1718609767076,6.0807,147.0,146.88,0.8211]
["bitfinex","SOLUSD",1718609767247,18.4409,146.99,146.9,16.3]
["bitfinex","SOLUSD",1718609767449,15.9237,146.99,146.9,16.3]
["bitfinex","SOLUSD",1718609768763,15.9237,146.99,146.91,21.36101651]
["bitfinex","SOLUSD",1718609769074,15.9237,146.99,146.93,16.3]
["bitfinex","SOLUSD",1718609769369,15.9237,146.99,146.94,20.0]
["bitfinex","SOLUSD",1718609770568,15.9237,146.99,146.95,0.77827176]
["bitfinex","SOLUSD",1718609770955,15.9237,146.99,146.94,20.0]
["bitfinex","SOLUSD",1718609771160,16.2227,147.03,146.96,16.47]
["bitfinex","SOLUSD",1718609771379,16.2227,147.03,146.97,20.34]
["bitfinex","SOLUSD",1718609771671,16.2227,147.03,146.98,1.35809349]
["bitfinex","SOLUSD",1718609773348,16.2227,147.03,146.97,20.0]
["bitfinex","SOLUSD",1718609773558,16.2227,147.03,146.98,0.51]
["bitfinex","SOLUSD",1718609774150,6.349,147.04,146.98,1.87027733]
["bitfinex","SOLUSD",1718609774353,15.6521,147.07,147.0,0.17]
["bitfinex","SOLUSD",1718609774559,15.6521,147.07,147.0,21.87006753]
["bitfinex","SOLUSD",1718609774783,21.3677,147.12,147.02,16.3]
["bitfinex","SOLUSD",1718609774952,1.54191251,147.11,147.03,21.35979002]
["bitfinex","SOLUSD",1718609776051,2.5153,147.1,147.03,20.0]
["bitfinex","SOLUSD",1718609776281,2.5154,147.09,147.0,20.51]
["bitfinex","SOLUSD",1718609776448,12.5764,147.1,147.0,20.0]
["bitfinex","SOLUSD",1718609776449,0.51,147.1,147.0,20.0]
["bitfinex","SOLUSD",1718609776649,0.51,147.09,147.0,20.0]
["bitfinex","SOLUSD",1718609776854,2.5156,147.08,147.0,20.0]
["bitfinex","SOLUSD",1718609777073,15.2631,147.09,147.0,20.0]
["bitfinex","SOLUSD",1718609777274,2.516,147.06,146.96,32.74]
["bitfinex","SOLUSD",1718609777574,22.0603,147.05,146.96,16.3]
["bitfinex","SOLUSD",1718609778479,0.17,147.04,146.96,16.3]
["bitfinex","SOLUSD",1718609778668,0.34,147.04,146.97,20.0]
["bitfinex","SOLUSD",1718609778865,22.0603,147.05,146.93,16.3]
["bitfinex","SOLUSD",1718609779070,24.5765,147.05,146.93,16.3]
["bitfinex","SOLUSD",1718609779469,22.0603,147.05,146.92,15.468]
["bitfinex","SOLUSD",1718609779872,22.0603,147.05,146.93,20.68]
["bitfinex","SOLUSD",1718609780188,0.17,147.04,146.93,20.68]
["bitfinex","SOLUSD",1718609780362,0.51,147.04,146.93,20.68]
["bitfinex","SOLUSD",1718609780763,3.0264,147.04,146.93,20.68]
["bitfinex","SOLUSD",1718609780984,15.608,147.04,146.93,0.68]
["bitfinex","SOLUSD",1718609781214,5.033,147.03,146.91,20.8211]
["bitfinex","SOLUSD",1718609781488,2.8566,147.02,146.88,23.9218332]
["bitfinex","SOLUSD",1718609781982,0.34,147.02,146.88,23.9218332]
["bitfinex","SOLUSD",1718609782158,0.34,147.03,146.88,23.9218332]
["bitfinex","SOLUSD",1718609782362,26.685,147.0,146.88,23.9218332]
["bitfinex","SOLUSD",1718609782675,2.5171,146.99,146.86,19.05]
["bitfinex","SOLUSD",1718609782877,46.8212,147.0,146.86,19.05]
["bitfinex","SOLUSD",1718609783058,29.2021,147.0,146.86,19.05]
["bitfinex","SOLUSD",1718609783259,21.6509,147.0,146.86,19.05]
["bitfinex","SOLUSD",1718609783658,21.6509,147.0,146.87,0.68]
["bitfinex","SOLUSD",1718609784078,21.6509,147.0,146.87,2.04105616]
["bitfinex","SOLUSD",1718609784476,21.6509,147.0,146.87,22.04105616]
["bitfinex","SOLUSD",1718609785205,24.1679,147.0,146.87,22.04105616]
["bitfinex","SOLUSD",1718609785405,21.6509,147.0,146.87,22.04105616]
["bitfinex","SOLUSD",1718609785611,21.6509,147.0,146.87,42.43105616]
["bitfinex","SOLUSD",1718609785779,21.6509,147.0,146.87,250.33858936]
["bitfinex","SOLUSD",1718609786183,21.6509,147.0,146.87,148.9775332]
["bitfinex","SOLUSD",1718609786704,21.6509,147.0,146.87,128.5875332]
["bitfinex","SOLUSD",1718609787181,24.1679,147.0,146.87,28.5875332]
["bitfinex","SOLUSD",1718609787597,21.6509,147.0,146.87,28.5875332]
["bitfinex","SOLUSD",1718609787788,21.6509,147.0,146.89,0.17]
["bitfinex","SOLUSD",1718609787991,21.6509,147.0,146.91,0.17]
["bitfinex","SOLUSD",1718609788191,21.6509,147.0,146.91,2.04090981]
["bitfinex","SOLUSD",1718609788911,29.202,147.0,146.87,27.9075332]
["bitfinex","SOLUSD",1718609789089,0.17,146.99,146.88,0.68]
["bitfinex","SOLUSD",1718609789911,7.5523,146.98,146.88,0.68]
["bitfinex","SOLUSD",1718609790106,7.5523,146.98,146.83,34.78355265]
["bitfinex","SOLUSD",1718609790306,22.8388,146.97,146.84,37.1763627]
["bitfinex","SOLUSD",1718609790505,22.8388,146.97,146.84,16.7863627]
["bitfinex","SOLUSD",1718609790911,0.17,146.96,146.84,0.8211627]
["bitfinex","SOLUSD",1718609791212,5.7155,146.96,146.84,0.8211627]
["bitfinex","SOLUSD",1718609791418,0.68,146.96,146.84,2.18263358]
["bitfinex","SOLUSD",1718609791586,20.68,146.96,146.84,2.18263358]
["bitfinex","SOLUSD",1718609792296,2.5178,146.95,146.84,0.8211627]
["bitfinex","SOLUSD",1718609792718,20.34,146.96,146.85,0.68]
["bitfinex","SOLUSD",1718609792925,20.0,146.96,146.85,2.04135134]
["bitfinex","SOLUSD",1718609793312,42.6593,146.96,146.85,0.68]
["bitfinex","SOLUSD",1718609793522,7.5536,146.95,146.85,0.68]
["bitfinex","SOLUSD",1718609793818,25.0355,146.96,146.85,0.68]
["bitfinex","SOLUSD",1718609794122,2.5179,146.95,146.84,0.8211627]
["bitfinex","SOLUSD",1718609794431,22.3648,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609794618,45.0309,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609794796,24.8832,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609794992,22.3648,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609795506,22.3648,146.92,146.85,0.34]
["bitfinex","SOLUSD",1718609795816,22.3648,146.92,146.85,0.68]
["bitfinex","SOLUSD",1718609796999,22.3648,146.92,146.85,2.04140236]
["bitfinex","SOLUSD",1718609797324,22.3648,146.92,146.85,2.04140353]
["bitfinex","SOLUSD",1718609797521,22.2917,146.98,146.85,2.04140353]
["bitfinex","SOLUSD",1718609798007,37.3957,146.98,146.85,0.68]
["bitfinex","SOLUSD",1718609798219,5.0351,146.97,146.85,0.68]
["bitfinex","SOLUSD",1718609798508,7.5527,146.97,146.85,0.68]
["bitfinex","SOLUSD",1718609798824,2.5177,146.96,146.85,0.68]
["bitfinex","SOLUSD",1718609799121,7.5531,146.96,146.85,0.68]
["bitfinex","SOLUSD",1718609799418,15.1074,146.95,146.85,0.68]
["bitfinex","SOLUSD",1718609799597,2.518,146.95,146.85,0.68]
["bitfinex","SOLUSD",1718609799797,22.518,146.95,146.85,0.68]
["bitfinex","SOLUSD",1718609800444,27.5538,146.95,146.85,0.51]
["bitfinex","SOLUSD",1718609800743,29.5489,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609800905,21.9942,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609801226,24.5124,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609801535,21.9942,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609802626,37.1035,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609802822,2.5183,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609803229,21.9942,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609804137,24.5124,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609804727,2.5185,146.91,146.84,0.8211627]
["bitfinex","SOLUSD",1718609804915,22.8355,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609804916,25.354,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609805115,7.7253,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609805345,2.5185,146.91,146.84,0.8211627]
["bitfinex","SOLUSD",1718609805634,24.5124,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609805842,20.0,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609806737,25.0369,146.92,146.84,0.8211627]
["bitfinex","SOLUSD",1718609806932,7.5556,146.91,146.84,0.8211627]
["bitfinex","SOLUSD",1718609807138,5.0371,146.91,146.84,0.8211627]
["bitfinex","SOLUSD",1718609807325,7.5557,146.91,146.84,0.8211627]
["bitfinex","SOLUSD",1718609807834,2.5186,146.91,146.84,0.8211627]
["bitfinex","SOLUSD",1718609808139,21.9942,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609808331,29.03248092,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609808712,21.9942,146.93,146.84,0.8211627]
["bitfinex","SOLUSD",1718609810051,21.9942,146.93,146.85,0.34]
["bitfinex","SOLUSD",1718609810219,2.5177,146.96,146.85,16.87]
["bitfinex","SOLUSD",1718609810419,29.0693,146.97,146.86,20.63452652]
["bitfinex","SOLUSD",1718609811024,21.5167,146.97,146.87,1.43943321]
["bitfinex","SOLUSD",1718609811256,24.0336,147.01,146.88,16.7]
["bitfinex","SOLUSD",1718609811549,26.5503,147.01,146.9,0.17]
["bitfinex","SOLUSD",1718609811751,21.5167,147.01,146.89,20.34]
["bitfinex","SOLUSD",1718609811927,2.5174,146.98,146.89,20.34]
["bitfinex","SOLUSD",1718609812251,15.1021,147.0,146.89,0.34]
["bitfinex","SOLUSD",1718609812414,9.09344704,147.0,146.89,0.34]
["bitfinex","SOLUSD",1718609812615,9.09344704,147.0,146.89,1.65740111]
["bitfinex","SOLUSD",1718609812812,4.05934704,147.0,146.89,1.65740111]
["bitfinex","SOLUSD",1718609813036,21.54234704,147.0,146.9,0.34]
["bitfinex","SOLUSD",1718609813243,21.54234704,147.0,146.9,20.34]
["bitfinex","SOLUSD",1718609813837,21.54234704,147.0,146.91,1.35945334]
["bitfinex","SOLUSD",1718609814045,27.551,147.0,146.9,20.34]
["bitfinex","SOLUSD",1718609814345,27.5511,147.0,146.9,20.34]
["bitfinex","SOLUSD",1718609814548,2.5171,146.99,146.9,20.34]
["bitfinex","SOLUSD",1718609815134,7.5521,146.98,146.9,20.0]
["bitfinex","SOLUSD",1718609815355,10.0701,146.97,146.9,20.0]
["bitfinex","SOLUSD",1718609815563,15.1061,146.96,146.87,20.0]
["bitfinex","SOLUSD",1718609815757,2.5177,146.96,146.87,20.0]
["bitfinex","SOLUSD",1718609816452,13.2694,146.95,146.87,20.0]
["bitfinex","SOLUSD",1718609816662,2.518,146.94,146.87,20.0]
["bitfinex","SOLUSD",1718609816958,2.518,146.94,146.86,20.0]
["bitfinex","SOLUSD",1718609817442,15.4571,146.94,146.86,20.0]
["bitfinex","SOLUSD",1718609818740,15.4571,146.94,146.87,1.36158182]
["bitfinex","SOLUSD",1718609819125,2.6877,146.96,146.87,1.36158182]
["bitfinex","SOLUSD",1718609819324,7.5538,146.95,146.86,20.0]
["bitfinex","SOLUSD",1718609819555,2.518,146.95,146.86,20.0]
["bitfinex","SOLUSD",1718609819750,27.5537,146.95,146.86,20.0]
["bitfinex","SOLUSD",1718609819954,7.7232,146.96,146.86,20.0]
["bitfinex","SOLUSD",1718609820125,20.0,146.95,146.86,20.0]
["bitfinex","SOLUSD",1718609820325,40.9728,146.97,146.86,20.0]
["bitfinex","SOLUSD",1718609820526,15.4571,146.97,146.87,0.51]
["bitfinex","SOLUSD",1718609821131,52.44413253,147.01,146.88,16.53]
["bitfinex","SOLUSD",1718609821337,32.30893253,147.01,146.9,16.5064]
["bitfinex","SOLUSD",1718609821644,7.551,147.0,146.91,20.0]
["bitfinex","SOLUSD",1718609822357,22.7564,147.01,146.92,1.36102772]
["bitfinex","SOLUSD",1718609822579,25.2732,147.01,146.91,36.36]
["bitfinex","SOLUSD",1718609822780,22.7564,147.01,146.91,36.36]
["bitfinex","SOLUSD",1718609823683,5.033,147.03,146.92,2.04094619]
["bitfinex","SOLUSD",1718609823887,33.1805,147.04,146.92,2.04094619]
["bitfinex","SOLUSD",1718609823888,2.5169,147.01,146.92,1.36094619]
["bitfinex","SOLUSD",1718609824554,22.6509,147.02,146.92,1.36094619]
["bitfinex","SOLUSD",1718609824758,25.1677,147.02,146.92,1.36094619]
["bitfinex","SOLUSD",1718609824971,25.1677,147.02,146.91,37.1811]
["bitfinex","SOLUSD",1718609824972,0.34,147.01,146.91,20.8211]
["bitfinex","SOLUSD",1718609825191,25.1725,146.99,146.91,20.8211]
["bitfinex","SOLUSD",1718609825476,0.34,147.0,146.91,20.8211]
["bitfinex","SOLUSD",1718609825477,2.857,147.0,146.91,20.8211]
["bitfinex","SOLUSD",1718609825678,22.857,147.0,146.91,20.8211]
["bitfinex","SOLUSD",1718609826047,20.17,147.0,146.92,1.36110615]
["bitfinex","SOLUSD",1718609826312,0.34,147.01,146.92,1.36110615]
["bitfinex","SOLUSD",1718609827376,2.687,147.0,146.92,1.36110615]
["bitfinex","SOLUSD",1718609827557,2.857,147.0,146.92,1.36110615]
["bitfinex","SOLUSD",1718609827979,2.857,147.0,146.91,37.1811]
["bitfinex","SOLUSD",1718609828358,7.891,147.0,146.91,37.1811]
["bitfinex","SOLUSD",1718609829485,0.34,147.0,146.91,37.1811]
["bitfinex","SOLUSD",1718609836793,0.34,147.0,146.91,20.8211]
["bitfinex","SOLUSD",1718609837814,0.34,147.0,146.91,22.18220377]
["bitfinex","SOLUSD",1718609838195,27.20589967,147.02,146.91,22.18220377]
["bitfinex","SOLUSD",1718609838525,20.17,147.02,146.91,22.18220377]
["bitfinex","SOLUSD",1718609838716,0.17,147.02,146.91,22.18220377]
["bitfinex","SOLUSD",1718609838897,0.51,147.02,146.91,22.18220377]
["bitfinex","SOLUSD",1718609839398,3.0266,147.02,146.91,22.18220377]
["bitfinex","SOLUSD",1718609840117,0.17,147.01,146.91,22.18220377]
["bitfinex","SOLUSD",1718609840289,0.51,147.02,146.91,22.18220377]
["bitfinex","SOLUSD",1718609840624,30.15011972,147.04,146.93,16.36]
["bitfinex","SOLUSD",1718609840933,7.5482,147.06,146.95,15.6465]
["bitfinex","SOLUSD",1718609841110,20.0,147.05,146.96,21.36059663]
["bitfinex","SOLUSD",1718609841498,7.548,147.06,146.96,21.36059663]
["bitfinex","SOLUSD",1718609841700,2.5161,147.05,146.96,21.36059663]
["bitfinex","SOLUSD",1718609842517,7.5484,147.05,146.96,21.36059663]
["bitfinex","SOLUSD",1718609842716,2.5161,147.05,146.96,21.36059663]
["bitfinex","SOLUSD",1718609842928,22.5161,147.05,146.96,21.36059663]
["bitfinex","SOLUSD",1718609843311,27.5484,147.05,146.96,21.36059663]
["bitfinex","SOLUSD",1718609843716,3.196,147.06,146.97,1.36060275]
["bitfinex","SOLUSD",1718609843903,27.5479,147.06,146.97,1.36060275]
["bitfinex","SOLUSD",1718609844323,35.0958,147.06,146.97,1.36060275]
["bitfinex","SOLUSD",1718609844612,27.5479,147.06,146.97,1.36060275]
["bitfinex","SOLUSD",1718609844822,2.5161,147.05,146.97,1.36060275]
["bitfinex","SOLUSD",1718609844996,7.5484,147.05,146.96,36.36]
["bitfinex","SOLUSD",1718609845199,5.0327,147.04,146.96,36.36]
["bitfinex","SOLUSD",1718609845393,25.1638,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718609845620,2.5165,147.03,146.96,20.0]
["bitfinex","SOLUSD",1718609845822,25.1671,147.02,146.96,20.0]
["bitfinex","SOLUSD",1718609846032,7.5511,147.0,146.96,20.0]
["bitfinex","SOLUSD",1718609846323,15.1015,147.01,146.95,15.6465]
["bitfinex","SOLUSD",1718609846503,7.5507,147.01,146.95,15.6465]
["bitfinex","SOLUSD",1718609846922,25.1672,147.02,146.95,15.6465]
["bitfinex","SOLUSD",1718609847123,5.0333,147.02,146.95,15.6465]
["bitfinex","SOLUSD",1718609847306,2.517,147.0,146.91,32.3253]
["bitfinex","SOLUSD",1718609847508,2.517,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609847902,7.551,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609848102,7.5516,146.99,146.91,15.9653]
["bitfinex","SOLUSD",1718609848329,22.6554,146.99,146.91,15.1442]
["bitfinex","SOLUSD",1718609848533,2.5173,146.98,146.91,15.1442]
["bitfinex","SOLUSD",1718609848911,7.5516,146.99,146.91,15.1442]
["bitfinex","SOLUSD",1718609849136,22.3911,147.01,146.91,15.1442]
["bitfinex","SOLUSD",1718609849311,20.0,147.0,146.92,1.28127452]
["bitfinex","SOLUSD",1718609849831,20.0,147.0,146.92,21.28127452]
["bitfinex","SOLUSD",1718609850032,20.0,147.0,146.93,1.28428691]
["bitfinex","SOLUSD",1718609850833,20.0,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609851207,22.3911,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609851428,24.9079,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609851727,22.3911,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609851919,24.9079,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609852430,29.9416,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609852938,29.9416,147.01,146.93,0.60909042]
["bitfinex","SOLUSD",1718609853309,29.9416,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609854138,2.517,147.0,146.93,1.36091782]
["bitfinex","SOLUSD",1718609854641,7.551,147.0,146.93,1.36091782]
["bitfinex","SOLUSD",1718609855009,5.034,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609855233,15.1021,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609855433,2.5171,146.99,146.92,20.0]
["bitfinex","SOLUSD",1718609855841,25.1701,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609856442,2.5171,146.99,146.92,20.0]
["bitfinex","SOLUSD",1718609856838,15.1021,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609857016,2.517,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609857932,47.5602,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609859326,2.517,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609859816,45.0433,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609860017,2.517,147.0,146.92,20.0]
["bitfinex","SOLUSD",1718609861042,23.9036,147.01,146.92,20.0]
["bitfinex","SOLUSD",1718609861353,3.0266,147.03,146.93,0.8211]
["bitfinex","SOLUSD",1718609861544,7.03262381,147.02,146.93,0.8211]
["bitfinex","SOLUSD",1718609861740,7.03262381,147.02,146.95,15.8006]
["bitfinex","SOLUSD",1718609861929,2.5163,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718609862126,10.0654,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718609862325,22.6459,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718609862527,2.5163,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718609862726,22.6459,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718609863024,2.5163,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718609863235,7.5487,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718609863535,15.0959,147.06,146.96,20.0]
["bitfinex","SOLUSD",1718609863735,22.6438,147.06,146.96,20.0]
["bitfinex","SOLUSD",1718609863953,22.6438,147.06,146.97,1.20274445]
["bitfinex","SOLUSD",1718609864250,2.5161,147.05,146.97,1.20274445]
["bitfinex","SOLUSD",1718609865863,7.5484,147.05,146.97,1.20274445]
["bitfinex","SOLUSD",1718609867142,17.6118,147.06,146.97,1.20274445]
["bitfinex","SOLUSD",1718609867330,9.54919295,147.08,146.98,1.3311]
["bitfinex","SOLUSD",1718609867542,9.54919295,147.08,147.0,15.1247]
["bitfinex","SOLUSD",1718609867543,7.5469,147.08,147.0,15.1247]
["bitfinex","SOLUSD",1718609867750,7.5469,147.08,147.01,21.36022875]
["bitfinex","SOLUSD",1718609868260,2.5158,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718609869064,25.1565,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609869268,2.5158,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718609870140,7.5474,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718609870445,2.516,147.06,147.01,20.0]
["bitfinex","SOLUSD",1718609871258,7.5475,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718609871761,25.1572,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609871961,7.5472,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609872553,2.5158,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718609872862,15.0941,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609873244,7.5472,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609873446,25.1554,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718609873647,22.6399,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718609873855,2.5156,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718609876696,25.1554,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718609876989,7.5466,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718609877280,12.5775,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718609877588,23.3184,147.1,147.02,1.36021768]
["bitfinex","SOLUSD",1718609877788,2.5155,147.09,147.02,1.36021768]
["bitfinex","SOLUSD",1718609877991,0.51,147.1,147.02,1.36015277]
["bitfinex","SOLUSD",1718609878204,22.11973796,147.12,147.01,20.17]
["bitfinex","SOLUSD",1718609878491,25.1496,147.12,147.02,2.03761774]
["bitfinex","SOLUSD",1718609878670,2.5151,147.11,147.02,2.03761774]
["bitfinex","SOLUSD",1718609878984,7.5453,147.11,147.02,2.03761774]
["bitfinex","SOLUSD",1718609879167,2.5148,147.13,147.03,16.92221656]
["bitfinex","SOLUSD",1718609879373,7.5444,147.13,147.08,5.44]
["bitfinex","SOLUSD",1718609879589,2.515,147.12,147.08,5.44]
["bitfinex","SOLUSD",1718609879758,2.5147,147.13,147.08,5.44]
["bitfinex","SOLUSD",1718609880182,5.44,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718609880366,22.6351,147.12,147.08,5.44]
["bitfinex","SOLUSD",1718609880566,7.5444,147.13,147.08,5.44]
["bitfinex","SOLUSD",1718609881186,7.5441,147.14,147.1,5.44]
["bitfinex","SOLUSD",1718609881359,7.5441,147.14,147.06,1.35965703]
["bitfinex","SOLUSD",1718609881561,7.5441,147.14,147.06,21.35965703]
["bitfinex","SOLUSD",1718609881996,2.5147,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609883094,15.0885,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609883291,2.5149,147.12,147.06,20.0]
["bitfinex","SOLUSD",1718609883688,12.5747,147.12,147.06,20.0]
["bitfinex","SOLUSD",1718609883874,2.5151,147.11,147.06,20.0]
["bitfinex","SOLUSD",1718609884078,5.0297,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609884286,2.5146,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609884591,15.0887,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609884810,12.5739,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609885005,15.0888,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609885292,2.5145,147.15,147.06,20.0]
["bitfinex","SOLUSD",1718609885596,15.0878,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609885772,7.544,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609886462,2.5147,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609886704,2.5153,147.1,147.05,16.066]
["bitfinex","SOLUSD",1718609886996,2.5149,147.12,147.05,16.066]
["bitfinex","SOLUSD",1718609887296,15.2581,147.14,147.05,16.066]
["bitfinex","SOLUSD",1718609887501,20.0,147.13,147.05,16.066]
["bitfinex","SOLUSD",1718609887807,7.5454,147.11,147.05,16.066]
["bitfinex","SOLUSD",1718609887973,25.1504,147.12,147.05,16.066]
["bitfinex","SOLUSD",1718609888166,7.5454,147.11,147.05,16.066]
["bitfinex","SOLUSD",1718609888366,0.17,147.12,147.05,16.066]
["bitfinex","SOLUSD",1718609888587,25.83,147.12,147.05,16.066]
["bitfinex","SOLUSD",1718609888794,15.0906,147.11,147.05,16.066]
["bitfinex","SOLUSD",1718609888982,2.5153,147.1,147.05,16.066]
["bitfinex","SOLUSD",1718609889378,2.5152,147.11,147.05,16.066]
["bitfinex","SOLUSD",1718609890204,7.5454,147.11,147.05,16.066]
["bitfinex","SOLUSD",1718609890402,22.6384,147.1,147.05,16.066]
["bitfinex","SOLUSD",1718609890602,5.031,147.09,147.05,16.066]
["bitfinex","SOLUSD",1718609890907,7.5455,147.11,147.05,16.066]
["bitfinex","SOLUSD",1718609891299,2.5152,147.11,147.05,16.066]
["bitfinex","SOLUSD",1718609891494,20.0,147.17,147.05,16.066]
["bitfinex","SOLUSD",1718609891713,7.5439,147.14,147.06,1.35974845]
["bitfinex","SOLUSD",1718609891917,19.14211251,147.16,147.06,0.5964156]
["bitfinex","SOLUSD",1718609892126,29.08521251,147.15,147.06,20.5964156]
["bitfinex","SOLUSD",1718609892302,36.62851251,147.15,147.06,20.5964156]
["bitfinex","SOLUSD",1718609892620,1.54191251,147.15,147.07,0.59637504]
["bitfinex","SOLUSD",1718609892809,1.54191251,147.15,147.08,0.17]
["bitfinex","SOLUSD",1718609893015,1.54191251,147.15,147.08,0.68]
["bitfinex","SOLUSD",1718609894105,15.0838,147.18,147.08,0.68]
["bitfinex","SOLUSD",1718609894906,2.5141,147.17,147.08,0.68]
["bitfinex","SOLUSD",1718609896015,7.5434,147.15,147.06,20.0]
["bitfinex","SOLUSD",1718609896406,2.5146,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609896713,7.5438,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609896917,2.5146,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609897226,15.0876,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609897436,5.0302,147.12,147.05,16.066]
["bitfinex","SOLUSD",1718609897742,7.545,147.12,147.05,16.066]
["bitfinex","SOLUSD",1718609898313,7.5439,147.14,147.05,16.066]
["bitfinex","SOLUSD",1718609898513,2.5148,147.13,147.05,16.066]
["bitfinex","SOLUSD",1718609898720,25.1462,147.14,147.05,16.066]
["bitfinex","SOLUSD",1718609898919,2.5148,147.13,147.05,16.066]
["bitfinex","SOLUSD",1718609899138,7.5439,147.14,147.05,16.066]
["bitfinex","SOLUSD",1718609899320,7.5434,147.15,147.05,16.066]
["bitfinex","SOLUSD",1718609899520,12.5722,147.15,147.06,20.0]
["bitfinex","SOLUSD",1718609899719,2.5146,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609899915,7.5438,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609900238,15.0876,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609900440,7.5443,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609900638,2.5148,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609900935,7.5438,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609901242,7.544,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609901439,5.1989,147.15,147.06,20.0]
["bitfinex","SOLUSD",1718609901740,25.3146,147.15,147.06,20.0]
["bitfinex","SOLUSD",1718609901942,7.5429,147.16,147.06,20.0]
["bitfinex","SOLUSD",1718609902233,2.5147,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609902438,7.5439,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609902631,15.0877,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609902942,20.0,147.18,147.06,20.0]
["bitfinex","SOLUSD",1718609903139,25.1486,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609903342,7.5446,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609903524,2.5148,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609904038,7.5436,147.15,147.06,20.0]
["bitfinex","SOLUSD",1718609905045,0.11779456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609905621,0.11779456,147.14,147.07,1.35959787]
["bitfinex","SOLUSD",1718609907018,0.11779456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609910228,2.63239456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609910540,7.66169456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609910849,15.20549456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609911253,17.72019456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609911551,2.63249456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609912138,0.11779456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609912723,2.63239456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609913255,0.11779456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609914652,2.63239456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609914854,0.11779456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609915359,5.14709456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609915648,8.07239456,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718609916240,8.07239456,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718609916241,5.44,147.13,147.07,5.44]
["bitfinex","SOLUSD",1718609917053,2.63239456,147.14,147.07,5.44]
["bitfinex","SOLUSD",1718609917239,8.07239456,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718609918357,5.55779456,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718609918840,8.07239456,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718609919341,5.55779456,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718609920072,8.07239456,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718609920291,13.10159456,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718609920443,7.9548,147.13,147.06,20.0]
["bitfinex","SOLUSD",1718609920651,7.9548,147.13,147.07,5.44]
["bitfinex","SOLUSD",1718609921343,5.44,147.12,147.06,25.44]
["bitfinex","SOLUSD",1718609922967,5.44,147.12,147.05,16.066]
["bitfinex","SOLUSD",1718609922968,5.44,147.1,147.05,16.066]
["bitfinex","SOLUSD",1718609923147,5.44,147.09,147.05,16.066]
["bitfinex","SOLUSD",1718609923353,5.44,147.1,147.05,16.066]
["bitfinex","SOLUSD",1718609924171,5.44,147.09,147.05,16.066]
["bitfinex","SOLUSD",1718609924371,5.44,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718609924669,5.44,147.08,147.03,5.44]
["bitfinex","SOLUSD",1718609925247,5.44,147.09,147.04,5.44]
["bitfinex","SOLUSD",1718609926280,5.44,147.09,147.01,16.2444]
["bitfinex","SOLUSD",1718609926450,5.44,147.09,147.03,5.44]
["bitfinex","SOLUSD",1718609926855,5.44,147.07,147.01,16.2444]
["bitfinex","SOLUSD",1718609927153,5.44,147.07,147.02,5.44]
["bitfinex","SOLUSD",1718609927355,2.5156,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718609927356,5.44,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718609927569,5.44,147.08,147.01,16.2444]
["bitfinex","SOLUSD",1718609927885,7.9556,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718609928091,5.44,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718609928478,7.9556,147.08,147.01,16.2444]
["bitfinex","SOLUSD",1718609928781,5.44,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718609929664,10.4716,147.07,147.01,16.2444]
["bitfinex","SOLUSD",1718609929881,5.44,147.06,147.01,20.8633]
["bitfinex","SOLUSD",1718609930265,5.44,147.06,147.01,15.4233]
["bitfinex","SOLUSD",1718609932284,5.44,147.05,147.01,15.4233]
["bitfinex","SOLUSD",1718609933406,5.44,147.06,147.01,15.4233]
["bitfinex","SOLUSD",1718609935493,5.44,147.05,147.01,15.4233]
["bitfinex","SOLUSD",1718609935889,5.44,147.04,146.98,15.0967]
["bitfinex","SOLUSD",1718609936089,5.44,147.04,146.98,20.5367]
["bitfinex","SOLUSD",1718609939582,5.44,147.04,146.98,15.0967]
["bitfinex","SOLUSD",1718609939779,5.44,147.04,146.98,20.5367]
["bitfinex","SOLUSD",1718609940373,7.5491,147.04,146.93,17.3071]
["bitfinex","SOLUSD",1718609940577,5.44,147.01,146.95,5.44]
["bitfinex","SOLUSD",1718609941188,5.44,147.02,146.96,5.44]
["bitfinex","SOLUSD",1718609942917,5.44,147.01,146.96,5.44]
["bitfinex","SOLUSD",1718609943281,5.44,147.01,146.95,5.44]
["bitfinex","SOLUSD",1718609943887,5.44,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718609944080,5.44,147.0,146.95,20.0]
["bitfinex","SOLUSD",1718609944484,5.44,147.0,146.93,17.3071]
["bitfinex","SOLUSD",1718609944783,5.44,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718609945203,5.44,146.98,146.93,16.486]
["bitfinex","SOLUSD",1718609945402,5.44,146.99,146.93,16.486]
["bitfinex","SOLUSD",1718609945680,5.44,146.99,146.93,21.926]
["bitfinex","SOLUSD",1718609945877,5.44,146.99,146.93,16.486]
["bitfinex","SOLUSD",1718609946096,5.44,146.99,146.94,5.44]
["bitfinex","SOLUSD",1718609946294,5.44,146.98,146.9,0.8211]
["bitfinex","SOLUSD",1718609946513,5.44,146.98,146.92,5.44]
["bitfinex","SOLUSD",1718609946700,5.44,146.97,146.92,5.44]
["bitfinex","SOLUSD",1718609947303,5.44,146.97,146.9,20.8211]
["bitfinex","SOLUSD",1718609947505,5.44,146.97,146.92,5.44]
["bitfinex","SOLUSD",1718609948010,5.44,146.97,146.9,20.8211]
["bitfinex","SOLUSD",1718609948302,5.44,146.97,146.91,5.44]
["bitfinex","SOLUSD",1718609948878,5.44,146.97,146.92,5.44]
["bitfinex","SOLUSD",1718609950020,7.02399306,147.0,146.91,0.17]
["bitfinex","SOLUSD",1718609950184,7.02399306,147.0,146.96,5.44]
["bitfinex","SOLUSD",1718609950398,5.44,147.01,146.96,5.44]
["bitfinex","SOLUSD",1718609950597,21.7567,147.02,146.96,5.44]
["bitfinex","SOLUSD",1718609950806,27.1967,147.02,146.96,5.44]
["bitfinex","SOLUSD",1718609951519,29.7133,147.02,146.96,5.44]
["bitfinex","SOLUSD",1718609951911,5.44,147.01,146.96,5.44]
["bitfinex","SOLUSD",1718609953599,5.44,147.01,146.95,5.44]
["bitfinex","SOLUSD",1718609953904,2.517,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718609954097,5.44,146.99,146.93,5.44]
["bitfinex","SOLUSD",1718609954299,5.44,146.99,146.94,20.0]
["bitfinex","SOLUSD",1718609954495,7.9572,146.99,146.91,0.68]
["bitfinex","SOLUSD",1718609954798,5.44,146.98,146.93,5.44]
["bitfinex","SOLUSD",1718609956315,5.44,146.98,146.9,0.8211]
["bitfinex","SOLUSD",1718609956513,7.9573,146.98,146.9,20.8211]
["bitfinex","SOLUSD",1718609956716,5.035,146.97,146.89,15.8146]
["bitfinex","SOLUSD",1718609956921,5.44,146.95,146.9,5.44]
["bitfinex","SOLUSD",1718609957098,5.44,146.95,146.89,15.8146]
["bitfinex","SOLUSD",1718609957299,5.44,146.95,146.9,5.44]
["bitfinex","SOLUSD",1718609957534,5.44,146.95,146.89,15.8146]
["bitfinex","SOLUSD",1718609957821,5.44,146.95,146.89,21.2546]
["bitfinex","SOLUSD",1718609958220,5.44,146.95,146.9,5.44]
["bitfinex","SOLUSD",1718609958643,5.44,146.95,146.89,15.8146]
["bitfinex","SOLUSD",1718609958801,5.44,146.95,146.9,5.44]
["bitfinex","SOLUSD",1718609959523,2.517,147.0,146.89,15.8146]
["bitfinex","SOLUSD",1718609959713,5.44,146.98,146.93,5.44]
["bitfinex","SOLUSD",1718609959907,5.44,146.99,146.93,5.44]
["bitfinex","SOLUSD",1718609960330,25.1691,147.01,146.94,5.44]
["bitfinex","SOLUSD",1718609960625,25.44,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718609960821,27.957,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718609961225,5.44,146.99,146.94,5.44]
["bitfinex","SOLUSD",1718609962004,9.53774615,147.01,146.94,5.44]
["bitfinex","SOLUSD",1718609962226,12.46084615,147.01,146.95,5.44]
["bitfinex","SOLUSD",1718609962414,5.44,147.01,146.96,5.44]
["bitfinex","SOLUSD",1718609963210,7.9568,147.01,146.96,5.44]
["bitfinex","SOLUSD",1718609963410,28.0916,147.01,146.9,0.68]
["bitfinex","SOLUSD",1718609963618,30.6085,147.01,146.95,5.44]
["bitfinex","SOLUSD",1718609963812,7.957,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718609964425,5.44,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718609964823,5.55779456,147.0,146.95,5.44]
["bitfinex","SOLUSD",1718609965030,0.11779456,147.0,146.95,5.44]
["bitfinex","SOLUSD",1718609965229,5.55779456,147.0,146.95,5.44]
["bitfinex","SOLUSD",1718609967323,0.11779456,147.0,146.95,5.44]
["bitfinex","SOLUSD",1718609971938,0.11779456,147.0,146.94,0.34]
["bitfinex","SOLUSD",1718609972110,0.11779456,147.0,146.99,5.44]
["bitfinex","SOLUSD",1718609976334,0.11779456,147.0,146.99,5.61]
["bitfinex","SOLUSD",1718609976645,0.11779456,147.0,146.99,31.56]
["bitfinex","SOLUSD",1718609976826,0.11779456,147.0,146.99,32.92013217]
["bitfinex","SOLUSD",1718609978450,0.11779456,147.0,146.99,27.48013217]
["bitfinex","SOLUSD",1718609979322,0.11779456,147.0,146.99,25.61]
["bitfinex","SOLUSD",1718609979522,0.11779456,147.0,146.99,25.44]
["bitfinex","SOLUSD",1718609979721,0.11779456,147.0,146.99,25.61]
["bitfinex","SOLUSD",1718609979937,0.11779456,147.0,146.99,26.12]
["bitfinex","SOLUSD",1718609985228,0.11779456,147.0,146.99,25.44]
["bitfinex","SOLUSD",1718609990935,0.11779456,147.0,146.9,23.305431]
["bitfinex","SOLUSD",1718609991138,0.11779456,147.0,146.97,5.44]
["bitfinex","SOLUSD",1718609991333,0.11779456,147.0,146.96,5.44]
["bitfinex","SOLUSD",1718609992824,0.11779456,147.0,146.9,24.1933332]
["bitfinex","SOLUSD",1718609993053,22.7503,146.99,146.94,5.44]
["bitfinex","SOLUSD",1718609993953,22.7503,146.99,146.91,20.0]
["bitfinex","SOLUSD",1718609994150,22.7503,146.99,146.95,5.44]
["bitfinex","SOLUSD",1718609994357,22.7503,146.99,146.96,5.44]
["bitfinex","SOLUSD",1718609994548,0.11779456,147.0,146.97,5.44]
["bitfinex","SOLUSD",1718609995244,0.11779456,147.0,146.98,5.44]
["bitfinex","SOLUSD",1718609995628,0.11779456,147.0,146.99,5.44]
["bitfinex","SOLUSD",1718609998528,0.11779456,147.0,146.94,0.17]
["bitfinex","SOLUSD",1718609998743,0.11779456,147.0,146.99,5.44]
["bitfinex","SOLUSD",1718609999659,0.11779456,147.0,146.91,20.0]
["bitfinex","SOLUSD",1718609999859,0.11779456,147.0,146.97,5.44]
["bitfinex","SOLUSD",1718610000354,0.11779456,147.0,146.96,5.44]
["bitfinex","SOLUSD",1718610000655,2.5174,146.98,146.91,20.0]
["bitfinex","SOLUSD",1718610000863,5.55779456,147.0,146.91,20.0]
["bitfinex","SOLUSD",1718610001162,51.8334,146.98,146.92,5.44]
["bitfinex","SOLUSD",1718610001356,26.6598,146.98,146.92,5.44]
["bitfinex","SOLUSD",1718610001560,26.6598,146.98,146.93,0.64744699]
["bitfinex","SOLUSD",1718610001561,21.2198,146.98,146.93,0.64744699]
["bitfinex","SOLUSD",1718610001747,21.2198,146.98,146.88,5.44]
["bitfinex","SOLUSD",1718610001954,21.2198,146.98,146.94,5.44]
["bitfinex","SOLUSD",1718610002461,21.2198,146.98,146.95,5.44]
["bitfinex","SOLUSD",1718610002770,21.2198,146.98,146.96,5.44]
["bitfinex","SOLUSD",1718610002979,21.2198,146.98,146.94,5.44]
["bitfinex","SOLUSD",1718610003163,21.2198,146.98,146.95,5.44]
["bitfinex","SOLUSD",1718610003363,21.2198,146.98,146.96,5.44]
["bitfinex","SOLUSD",1718610003564,21.2198,146.98,146.95,5.44]
["bitfinex","SOLUSD",1718610003754,21.2198,146.98,146.94,5.44]
["bitfinex","SOLUSD",1718610004076,23.7371,146.98,146.94,5.44]
["bitfinex","SOLUSD",1718610004271,23.7371,146.98,146.93,5.44]
["bitfinex","SOLUSD",1718610004479,2.5175,146.97,146.88,5.44]
["bitfinex","SOLUSD",1718610004784,2.5175,146.97,146.91,5.44]
["bitfinex","SOLUSD",1718610004785,7.9575,146.97,146.91,5.44]
["bitfinex","SOLUSD",1718610004953,5.44,146.97,146.91,5.44]
["bitfinex","SOLUSD",1718610005273,5.44,146.97,146.92,5.44]
["bitfinex","SOLUSD",1718610005569,41.7639,146.98,146.92,5.44]
["bitfinex","SOLUSD",1718610005984,15.1051,146.97,146.92,5.44]
["bitfinex","SOLUSD",1718610006188,12.9926,146.97,146.91,5.44]
["bitfinex","SOLUSD",1718610006468,7.5526,146.97,146.91,5.44]
["bitfinex","SOLUSD",1718610006677,12.993,146.96,146.86,38.3688]
["bitfinex","SOLUSD",1718610006874,12.993,146.96,146.91,5.44]
["bitfinex","SOLUSD",1718610007193,12.993,146.96,146.9,5.44]
["bitfinex","SOLUSD",1718610007478,5.44,146.95,146.9,5.44]
["bitfinex","SOLUSD",1718610007855,5.44,146.95,146.86,21.76]
["bitfinex","SOLUSD",1718610008055,5.44,146.95,146.9,5.44]
["bitfinex","SOLUSD",1718610008280,7.9578,146.95,146.9,5.44]
["bitfinex","SOLUSD",1718610008977,22.2461,146.94,146.87,20.0]
["bitfinex","SOLUSD",1718610009153,22.2461,146.94,146.84,0.8211627]
["bitfinex","SOLUSD",1718610009154,22.2461,146.94,146.89,5.44]
["bitfinex","SOLUSD",1718610009451,5.44,146.92,146.86,5.44]
["bitfinex","SOLUSD",1718610009657,12.9952,146.92,146.86,5.44]
["bitfinex","SOLUSD",1718610009871,7.5557,146.91,146.86,5.44]
["bitfinex","SOLUSD",1718610010081,7.9586,146.91,146.84,0.8211627]
["bitfinex","SOLUSD",1718610010262,5.44,146.91,146.85,5.44]
["bitfinex","SOLUSD",1718610010484,0.11779456,146.88,146.85,5.44]
["bitfinex","SOLUSD",1718610011187,0.11779456,146.88,146.86,5.44]
["bitfinex","SOLUSD",1718610011374,0.11779456,146.88,146.87,5.44]
["bitfinex","SOLUSD",1718610014000,0.11779456,146.88,146.86,5.44]
["bitfinex","SOLUSD",1718610014872,0.11779456,146.88,146.84,0.8211627]
["bitfinex","SOLUSD",1718610015090,0.11779456,146.88,146.86,5.44]
["bitfinex","SOLUSD",1718610015290,0.11779456,146.88,146.84,0.8211627]
["bitfinex","SOLUSD",1718610015495,0.11779456,146.88,146.85,5.44]
["bitfinex","SOLUSD",1718610015792,0.11779456,146.88,146.84,0.8211627]
["bitfinex","SOLUSD",1718610015978,0.11779456,146.88,146.86,5.44]
["bitfinex","SOLUSD",1718610016176,0.11779456,146.88,146.84,0.8211627]
["bitfinex","SOLUSD",1718610016383,2.63689456,146.88,146.84,0.8211627]
["bitfinex","SOLUSD",1718610016782,0.11779456,146.88,146.84,0.8211627]
["bitfinex","SOLUSD",1718610017078,0.11779456,146.88,146.84,6.2611627]
["bitfinex","SOLUSD",1718610017274,2.63689456,146.88,146.84,0.8211627]
["bitfinex","SOLUSD",1718610017489,2.63689456,146.88,146.84,6.2611627]
["bitfinex","SOLUSD",1718610017693,2.63689456,146.88,146.84,0.8211627]
["bitfinex","SOLUSD",1718610017892,7.558,146.87,146.84,0.8211627]
["bitfinex","SOLUSD",1718610018093,7.728,146.87,146.84,0.8211627]
["bitfinex","SOLUSD",1718610018294,2.5194,146.86,146.84,0.8211627]
["bitfinex","SOLUSD",1718610018977,42.6749,146.86,146.84,0.8211627]
["bitfinex","SOLUSD",1718610019173,7.5586,146.85,146.84,0.8211627]
["bitfinex","SOLUSD",1718610019401,29.3405,146.85,146.84,0.8211627]
["bitfinex","SOLUSD",1718610019591,29.7414,146.85,146.84,0.8211627]
["bitfinex","SOLUSD",1718610020100,24.3014,146.85,146.84,0.8211627]
["bitfinex","SOLUSD",1718610020302,24.4714,146.85,146.84,0.8211627]
["bitfinex","SOLUSD",1718610020497,2.5198,146.84,146.79,5.44]
["bitfinex","SOLUSD",1718610020702,2.5198,146.84,146.8,5.44]
["bitfinex","SOLUSD",1718610020703,20.0,146.84,146.8,5.44]
["bitfinex","SOLUSD",1718610021003,20.0,146.84,146.81,5.44]
["bitfinex","SOLUSD",1718610022085,27.2219,146.85,146.74,16.4183]
["bitfinex","SOLUSD",1718610022389,15.2896,146.83,146.75,20.0]
["bitfinex","SOLUSD",1718610022588,13.1699,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610022791,0.17,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610023004,2.6899,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610023387,15.2895,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610023793,2.6899,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610023994,7.7297,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610024213,7.5603,146.82,146.78,5.44]
["bitfinex","SOLUSD",1718610024387,2.5201,146.82,146.75,20.0]
["bitfinex","SOLUSD",1718610024712,30.8097,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610024884,13.17,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610025086,2.69,146.83,146.78,5.44]
["bitfinex","SOLUSD",1718610025277,25.3693,146.83,146.72,21.76]
["bitfinex","SOLUSD",1718610025498,2.6901,146.82,146.73,20.17]
["bitfinex","SOLUSD",1718610025898,2.6901,146.82,146.78,5.44]
["bitfinex","SOLUSD",1718610026744,22.8511,146.82,146.73,20.0]
["bitfinex","SOLUSD",1718610027033,2.6901,146.82,146.77,5.44]
["bitfinex","SOLUSD",1718610027400,8.1301,146.82,146.77,5.44]
["bitfinex","SOLUSD",1718610027600,7.7303,146.82,146.77,5.44]
["bitfinex","SOLUSD",1718610028035,0.17,146.82,146.77,5.44]
["bitfinex","SOLUSD",1718610028349,7.7304,146.82,146.73,1.36272053]
["bitfinex","SOLUSD",1718610028500,7.7304,146.82,146.77,5.44]
["bitfinex","SOLUSD",1718610028701,2.6901,146.82,146.77,5.44]
["bitfinex","SOLUSD",1718610029148,0.17,146.82,146.77,5.44]
["bitfinex","SOLUSD",1718610029822,2.6901,146.82,146.77,5.44]
["bitfinex","SOLUSD",1718610030122,15.1215,146.81,146.72,21.76]
["bitfinex","SOLUSD",1718610030329,7.5613,146.8,146.73,20.0]
["bitfinex","SOLUSD",1718610030506,2.5204,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610030704,25.7006,146.8,146.73,20.0]
["bitfinex","SOLUSD",1718610030903,25.7006,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610031226,30.7414,146.8,146.75,5.44]
["bitfinex","SOLUSD",1718610031401,25.7006,146.8,146.75,5.44]
["bitfinex","SOLUSD",1718610031598,23.1802,146.8,146.71,0.34]
["bitfinex","SOLUSD",1718610031823,28.6202,146.8,146.75,5.44]
["bitfinex","SOLUSD",1718610032227,31.1406,146.8,146.75,5.44]
["bitfinex","SOLUSD",1718610032414,28.6202,146.8,146.75,5.44]
["bitfinex","SOLUSD",1718610032828,31.1406,146.8,146.71,0.34]
["bitfinex","SOLUSD",1718610033051,28.6202,146.8,146.75,5.44]
["bitfinex","SOLUSD",1718610033346,23.1802,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610034122,23.1802,146.8,146.77,5.44]
["bitfinex","SOLUSD",1718610034321,23.1802,146.8,146.78,5.44]
["bitfinex","SOLUSD",1718610035537,23.1802,146.8,146.77,5.44]
["bitfinex","SOLUSD",1718610035721,23.1802,146.8,146.78,5.44]
["bitfinex","SOLUSD",1718610036040,16.6587,146.8,146.79,5.44]
["bitfinex","SOLUSD",1718610036243,6.0934,146.83,146.79,5.44]
["bitfinex","SOLUSD",1718610036442,6.0934,146.83,146.8,5.44]
["bitfinex","SOLUSD",1718610037330,6.0934,146.83,146.81,5.44]
["bitfinex","SOLUSD",1718610038036,15.5842,146.84,146.82,5.44]
["bitfinex","SOLUSD",1718610038556,15.5842,146.84,146.81,5.44]
["bitfinex","SOLUSD",1718610039926,30.7027,146.84,146.75,15.0568]
["bitfinex","SOLUSD",1718610040123,30.7027,146.84,146.8,5.44]
["bitfinex","SOLUSD",1718610040124,23.1435,146.84,146.8,5.44]
["bitfinex","SOLUSD",1718610040340,30.7027,146.84,146.8,5.44]
["bitfinex","SOLUSD",1718610040558,2.5199,146.83,146.8,5.44]
["bitfinex","SOLUSD",1718610040757,2.5203,146.81,146.75,15.0568]
["bitfinex","SOLUSD",1718610040979,17.75859456,146.82,146.72,21.76]
["bitfinex","SOLUSD",1718610040980,5.15809456,146.82,146.76,20.0]
["bitfinex","SOLUSD",1718610041148,5.15809456,146.82,146.78,5.44]
["bitfinex","SOLUSD",1718610041149,0.11779456,146.82,146.78,5.44]
["bitfinex","SOLUSD",1718610041462,0.11779456,146.82,146.79,5.44]
["bitfinex","SOLUSD",1718610041656,0.11779456,146.82,146.8,5.44]
["bitfinex","SOLUSD",1718610042565,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610043061,0.11779456,146.82,146.76,20.0]
["bitfinex","SOLUSD",1718610043062,0.11779456,146.82,146.8,5.44]
["bitfinex","SOLUSD",1718610043449,0.11779456,146.82,146.76,20.0]
["bitfinex","SOLUSD",1718610043651,6.5419,146.81,146.78,5.44]
["bitfinex","SOLUSD",1718610044748,0.11779456,146.82,146.79,5.44]
["bitfinex","SOLUSD",1718610044946,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610045359,0.11779456,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718610045843,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610048055,0.11779456,146.82,146.76,15.8482]
["bitfinex","SOLUSD",1718610048377,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610048585,0.11779456,146.82,146.79,21.76]
["bitfinex","SOLUSD",1718610048868,0.11779456,146.82,146.8,20.0]
["bitfinex","SOLUSD",1718610049261,0.11779456,146.82,146.8,21.36215085]
["bitfinex","SOLUSD",1718610049965,0.11779456,146.82,146.74,7.4697035]
["bitfinex","SOLUSD",1718610050144,0.11779456,146.82,146.79,5.44]
["bitfinex","SOLUSD",1718610050754,15.73649456,146.82,146.79,5.44]
["bitfinex","SOLUSD",1718610050962,2.5202,146.81,146.72,36.9801]
["bitfinex","SOLUSD",1718610051159,18.25659456,146.82,146.78,5.44]
["bitfinex","SOLUSD",1718610051342,2.5202,146.81,146.72,36.9801]
["bitfinex","SOLUSD",1718610051683,6.5442,146.8,146.77,5.44]
["bitfinex","SOLUSD",1718610053350,6.5442,146.8,146.72,36.9801]
["bitfinex","SOLUSD",1718610053673,9.0646,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610054074,21.6668,146.8,146.73,20.0]
["bitfinex","SOLUSD",1718610054276,9.0646,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610055362,6.5442,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610055762,14.1054,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610056278,14.1055,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610056657,9.0647,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610057456,9.0647,146.8,146.73,20.0]
["bitfinex","SOLUSD",1718610057661,9.0647,146.8,146.76,5.44]
["bitfinex","SOLUSD",1718610060368,6.5442,146.8,146.77,5.44]
["bitfinex","SOLUSD",1718610060565,6.5442,146.8,146.78,5.44]
["bitfinex","SOLUSD",1718610060980,15.73649456,146.82,146.79,5.44]
["bitfinex","SOLUSD",1718610061180,22.75602033,146.82,146.8,5.44]
["bitfinex","SOLUSD",1718610061386,15.73649456,146.82,146.8,5.44]
["bitfinex","SOLUSD",1718610061767,15.73649456,146.82,146.74,0.17]
["bitfinex","SOLUSD",1718610061983,15.73649456,146.82,146.79,5.44]
["bitfinex","SOLUSD",1718610065485,15.73649456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610066287,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610067984,0.11779456,146.82,146.81,25.44]
["bitfinex","SOLUSD",1718610069115,0.11779456,146.82,146.81,25.95]
["bitfinex","SOLUSD",1718610070199,0.11779456,146.82,146.81,20.0]
["bitfinex","SOLUSD",1718610070407,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610070611,0.11779456,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718610070920,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610071617,0.11779456,146.82,146.79,5.44]
["bitfinex","SOLUSD",1718610071810,0.11779456,146.82,146.8,20.0]
["bitfinex","SOLUSD",1718610072324,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610073126,0.11779456,146.82,146.75,0.68]
["bitfinex","SOLUSD",1718610073423,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610074128,0.11779456,146.82,146.75,20.68]
["bitfinex","SOLUSD",1718610074331,0.11779456,146.82,146.8,5.44]
["bitfinex","SOLUSD",1718610076221,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610076720,0.11779456,146.82,146.77,0.17]
["bitfinex","SOLUSD",1718610076926,0.11779456,146.82,146.81,5.44]
["bitfinex","SOLUSD",1718610077406,0.11779456,146.82,146.81,25.44]
["bitfinex","SOLUSD",1718610077603,0.11779456,146.82,146.81,25.95]
["bitfinex","SOLUSD",1718610078924,0.11779456,146.82,146.81,26.12]
["bitfinex","SOLUSD",1718610080809,0.11779456,146.82,146.81,27.48191044]
["bitfinex","SOLUSD",1718610081515,0.11779456,146.82,146.81,26.12]
["bitfinex","SOLUSD",1718610082432,0.11779456,146.82,146.81,27.48190537]
["bitfinex","SOLUSD",1718610084039,0.11779456,146.82,146.81,26.12]
["bitfinex","SOLUSD",1718610084214,0.11779456,146.82,146.81,26.97259433]
["bitfinex","SOLUSD",1718610084720,15.7169,146.88,146.82,0.17]
["bitfinex","SOLUSD",1718610084924,6.0594,146.9,146.82,0.17]
["bitfinex","SOLUSD",1718610084925,6.0594,146.9,146.87,5.44]
["bitfinex","SOLUSD",1718610085233,6.0594,146.9,146.89,5.44]
["bitfinex","SOLUSD",1718610085611,8.5781,146.9,146.87,5.44]
["bitfinex","SOLUSD",1718610085815,6.0594,146.9,146.87,5.44]
["bitfinex","SOLUSD",1718610086031,13.6155,146.9,146.82,0.68]
["bitfinex","SOLUSD",1718610086333,8.5781,146.9,146.87,5.44]
["bitfinex","SOLUSD",1718610087034,6.0594,146.9,146.86,5.44]
["bitfinex","SOLUSD",1718610087622,6.0594,146.9,146.88,5.44]
["bitfinex","SOLUSD",1718610087825,6.0594,146.9,146.89,5.44]
["bitfinex","SOLUSD",1718610088334,16.0372,146.92,146.89,5.44]
["bitfinex","SOLUSD",1718610088551,16.0372,146.92,146.91,5.44]
["bitfinex","SOLUSD",1718610088921,16.0372,146.92,146.9,5.44]
["bitfinex","SOLUSD",1718610092018,16.0372,146.92,146.8,20.0]
["bitfinex","SOLUSD",1718610092319,9.1501,146.88,146.85,5.44]
["bitfinex","SOLUSD",1718610092538,19.2264,146.88,146.85,5.44]
["bitfinex","SOLUSD",1718610092734,14.1883,146.88,146.84,5.44]
["bitfinex","SOLUSD",1718610092942,9.1501,146.88,146.84,5.44]
["bitfinex","SOLUSD",1718610093154,6.631,146.88,146.84,5.44]
["bitfinex","SOLUSD",1718610093356,2.5197,146.85,146.82,5.44]
["bitfinex","SOLUSD",1718610093641,2.5196,146.85,146.81,5.44]
["bitfinex","SOLUSD",1718610093941,22.6753,146.86,146.76,7.4697035]
["bitfinex","SOLUSD",1718610093942,23.0936,146.87,146.82,5.44]
["bitfinex","SOLUSD",1718610094320,23.0934,146.87,146.82,5.44]
["bitfinex","SOLUSD",1718610094548,18.055,146.87,146.82,5.44]
["bitfinex","SOLUSD",1718610094718,18.055,146.87,146.83,5.44]
["bitfinex","SOLUSD",1718610095040,15.5357,146.87,146.83,5.44]
["bitfinex","SOLUSD",1718610095416,15.5357,146.87,146.76,7.4697035]
["bitfinex","SOLUSD",1718610095613,2.5194,146.86,146.81,5.44]
["bitfinex","SOLUSD",1718610095846,43.6494,146.87,146.81,5.44]
["bitfinex","SOLUSD",1718610096017,7.5582,146.86,146.81,5.44]
["bitfinex","SOLUSD",1718610096546,38.6108,146.87,146.79,5.44]
["bitfinex","SOLUSD",1718610096547,7.5597,146.83,146.79,5.44]
["bitfinex","SOLUSD",1718610096715,2.5199,146.83,146.79,5.44]
["bitfinex","SOLUSD",1718610096918,12.9995,146.84,146.79,5.44]
["bitfinex","SOLUSD",1718610097224,7.5595,146.84,146.79,5.44]
["bitfinex","SOLUSD",1718610097420,28.6903,146.85,146.75,16.38]
["bitfinex","SOLUSD",1718610097644,28.6903,146.85,146.76,0.51]
["bitfinex","SOLUSD",1718610098522,33.7294,146.85,146.76,20.51]
["bitfinex","SOLUSD",1718610099236,28.6903,146.85,146.76,20.51]
["bitfinex","SOLUSD",1718610100232,33.7294,146.85,146.76,20.51]
["bitfinex","SOLUSD",1718610100420,6.1707,146.85,146.77,0.34]
["bitfinex","SOLUSD",1718610100631,6.1707,146.85,146.78,0.34]
["bitfinex","SOLUSD",1718610100833,7.5608,146.81,146.71,16.3953]
["bitfinex","SOLUSD",1718610101033,25.2019,146.82,146.73,16.38]
["bitfinex","SOLUSD",1718610101231,2.5203,146.81,146.74,1.36262248]
["bitfinex","SOLUSD",1718610101464,2.5203,146.81,146.74,21.36262248]
["bitfinex","SOLUSD",1718610102031,22.6817,146.82,146.74,21.36262248]
["bitfinex","SOLUSD",1718610102232,25.2019,146.82,146.74,21.36262248]
["bitfinex","SOLUSD",1718610102563,7.5605,146.82,146.74,21.36262248]
["bitfinex","SOLUSD",1718610103060,2.5202,146.82,146.74,21.36262248]
["bitfinex","SOLUSD",1718610103641,2.521,146.77,146.69,0.8211627]
["bitfinex","SOLUSD",1718610103841,2.5211,146.76,146.69,0.8211627]
["bitfinex","SOLUSD",1718610104046,2.5209,146.77,146.69,0.8211627]
["bitfinex","SOLUSD",1718610104440,7.5625,146.78,146.69,0.8211627]
["bitfinex","SOLUSD",1718610104640,2.5208,146.78,146.69,0.8211627]
["bitfinex","SOLUSD",1718610105242,0.17,146.78,146.69,0.8211627]
["bitfinex","SOLUSD",1718610105445,7.5629,146.77,146.69,0.8211627]
["bitfinex","SOLUSD",1718610105745,5.0421,146.77,146.69,0.8211627]
["bitfinex","SOLUSD",1718610105947,2.5209,146.77,146.69,0.8211627]
["bitfinex","SOLUSD",1718610107060,7.7325,146.78,146.69,0.8211627]
["bitfinex","SOLUSD",1718610107469,2.5208,146.78,146.69,0.8211627]
["bitfinex","SOLUSD",1718610107658,22.5208,146.78,146.69,0.8211627]
["bitfinex","SOLUSD",1718610107839,20.0,146.78,146.69,0.8211627]
["bitfinex","SOLUSD",1718610108370,22.5207,146.78,146.69,0.8211627]
["bitfinex","SOLUSD",1718610109565,2.5206,146.79,146.69,20.8211627]
["bitfinex","SOLUSD",1718610109750,22.5206,146.79,146.69,0.8211627]
["bitfinex","SOLUSD",1718610109939,20.0,146.79,146.7,0.17]
["bitfinex","SOLUSD",1718610110144,42.7304,146.81,146.72,0.17]
["bitfinex","SOLUSD",1718610110341,22.5678,146.81,146.72,20.68]
["bitfinex","SOLUSD",1718610111248,25.1981,146.84,146.72,20.68]
["bitfinex","SOLUSD",1718610111249,16.6298,146.84,146.74,16.55]
["bitfinex","SOLUSD",1718610111448,23.6457868,146.84,146.75,20.34]
["bitfinex","SOLUSD",1718610111668,16.6298,146.84,146.75,20.34]
["bitfinex","SOLUSD",1718610112161,16.6298,146.84,146.76,0.17]
["bitfinex","SOLUSD",1718610112367,16.6298,146.84,146.76,0.34]
["bitfinex","SOLUSD",1718610112568,8.6698,146.85,146.77,0.17]
["bitfinex","SOLUSD",1718610112569,6.1502,146.85,146.77,0.17]
["bitfinex","SOLUSD",1718610112866,6.1502,146.85,146.77,18.25222778]
["bitfinex","SOLUSD",1718610113072,6.1502,146.85,146.77,16.89]
["bitfinex","SOLUSD",1718610113248,6.1502,146.85,146.78,0.17]
["bitfinex","SOLUSD",1718610113448,2.5192,146.87,146.78,20.34]
["bitfinex","SOLUSD",1718610114673,19.1489,146.88,146.78,20.34]
["bitfinex","SOLUSD",1718610114851,29.2252,146.88,146.79,0.17]
["bitfinex","SOLUSD",1718610115051,2.5192,146.87,146.79,0.34]
["bitfinex","SOLUSD",1718610115246,2.5194,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610115479,2.5192,146.87,146.79,0.34]
["bitfinex","SOLUSD",1718610115644,2.5194,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610116167,25.1928,146.87,146.79,0.34]
["bitfinex","SOLUSD",1718610116457,39.3021,146.88,146.79,0.34]
["bitfinex","SOLUSD",1718610116653,41.8212,146.88,146.79,0.34]
["bitfinex","SOLUSD",1718610117270,24.1872,146.88,146.79,0.34]
["bitfinex","SOLUSD",1718610117452,19.1489,146.88,146.79,0.34]
["bitfinex","SOLUSD",1718610117954,38.46996166,146.89,146.8,0.17]
["bitfinex","SOLUSD",1718610118270,31.4547,146.89,146.8,0.34]
["bitfinex","SOLUSD",1718610118452,2.519,146.88,146.8,0.34]
["bitfinex","SOLUSD",1718610118863,2.5192,146.87,146.8,0.34]
["bitfinex","SOLUSD",1718610119169,5.0386,146.87,146.8,0.17]
["bitfinex","SOLUSD",1718610119360,7.5579,146.87,146.79,17.2585]
["bitfinex","SOLUSD",1718610119563,2.5193,146.87,146.79,17.2585]
["bitfinex","SOLUSD",1718610120272,2.5194,146.86,146.79,17.2585]
["bitfinex","SOLUSD",1718610120470,7.5577,146.87,146.79,16.2674]
["bitfinex","SOLUSD",1718610120977,25.1924,146.87,146.79,16.2674]
["bitfinex","SOLUSD",1718610121266,6.265,146.89,146.75,16.2733]
["bitfinex","SOLUSD",1718610121267,0.17,146.88,146.75,16.2733]
["bitfinex","SOLUSD",1718610121474,25.1966,146.85,146.75,16.2733]
["bitfinex","SOLUSD",1718610121662,2.5197,146.84,146.76,20.0]
["bitfinex","SOLUSD",1718610122267,15.4991,146.85,146.75,16.2733]
["bitfinex","SOLUSD",1718610122470,7.5604,146.82,146.75,15.4522]
["bitfinex","SOLUSD",1718610122681,25.2012,146.82,146.75,15.4522]
["bitfinex","SOLUSD",1718610122858,2.5202,146.81,146.74,16.38]
["bitfinex","SOLUSD",1718610123199,7.5607,146.81,146.72,15.4135]
["bitfinex","SOLUSD",1718610123792,7.5614,146.8,146.72,15.4135]
["bitfinex","SOLUSD",1718610124085,12.6023,146.8,146.72,15.4135]
["bitfinex","SOLUSD",1718610124264,2.5206,146.79,146.72,15.4135]
["bitfinex","SOLUSD",1718610124466,7.5615,146.8,146.72,15.4135]
["bitfinex","SOLUSD",1718610124666,15.1228,146.8,146.72,15.4135]
["bitfinex","SOLUSD",1718610124849,2.5206,146.79,146.72,15.4135]
["bitfinex","SOLUSD",1718610125048,2.5208,146.78,146.72,15.4135]
["bitfinex","SOLUSD",1718610125292,25.207,146.79,146.72,15.4135]
["bitfinex","SOLUSD",1718610125479,7.5621,146.79,146.72,15.4135]
["bitfinex","SOLUSD",1718610125791,15.1239,146.79,146.72,15.4135]
["bitfinex","SOLUSD",1718610126075,7.5621,146.79,146.72,15.4135]
["bitfinex","SOLUSD",1718610127370,2.5207,146.78,146.72,15.4135]
["bitfinex","SOLUSD",1718610127558,0.17,146.78,146.72,15.4135]
["bitfinex","SOLUSD",1718610127891,2.6907,146.78,146.72,15.4135]
["bitfinex","SOLUSD",1718610128684,0.17,146.78,146.72,15.4135]
["bitfinex","SOLUSD",1718610128864,9.71151256,146.78,146.72,15.4135]
["bitfinex","SOLUSD",1718610129064,7.19081256,146.78,146.72,15.4135]
["bitfinex","SOLUSD",1718610129267,9.71161256,146.78,146.72,15.4135]
["bitfinex","SOLUSD",1718610129479,9.71161256,146.78,146.7,16.38]
["bitfinex","SOLUSD",1718610129678,7.19081256,146.78,146.7,16.38]
["bitfinex","SOLUSD",1718610130176,7.02081256,146.78,146.7,16.38]
["bitfinex","SOLUSD",1718610130374,8.0713,146.8,146.7,16.38]
["bitfinex","SOLUSD",1718610130560,0.17,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610130763,2.6906,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610131689,0.17,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610132176,2.6906,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610132483,25.5464,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610133065,0.17,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610133383,2.6906,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610133967,0.17,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610134174,23.40696498,146.8,146.7,16.38]
["bitfinex","SOLUSD",1718610134484,25.58736498,146.8,146.7,16.38]
["bitfinex","SOLUSD",1718610134666,23.06696498,146.8,146.7,16.38]
["bitfinex","SOLUSD",1718610135299,2.5206,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610136159,48.27166498,146.8,146.7,16.38]
["bitfinex","SOLUSD",1718610137772,2.5206,146.79,146.7,16.38]
["bitfinex","SOLUSD",1718610138493,7.5623,146.78,146.69,1.3311627]
["bitfinex","SOLUSD",1718610138794,15.1246,146.78,146.69,21.3311627]
["bitfinex","SOLUSD",1718610138990,7.5623,146.78,146.69,21.3311627]
["bitfinex","SOLUSD",1718610139487,13.0223,146.78,146.72,5.46]
["bitfinex","SOLUSD",1718610139894,7.9808,146.78,146.72,5.46]
["bitfinex","SOLUSD",1718610140085,5.46,146.78,146.72,5.46]
["bitfinex","SOLUSD",1718610140500,30.6667,146.79,146.73,5.46]
["bitfinex","SOLUSD",1718610140981,7.02203311,146.78,146.73,5.46]
["bitfinex","SOLUSD",1718610141182,9.54273311,146.78,146.73,5.46]
["bitfinex","SOLUSD",1718610142186,7.02203311,146.78,146.73,5.46]
["bitfinex","SOLUSD",1718610144297,0.17,146.77,146.69,0.8211627]
["bitfinex","SOLUSD",1718610144604,5.46,146.75,146.7,5.46]
["bitfinex","SOLUSD",1718610145110,5.46,146.75,146.69,6.2811627]
["bitfinex","SOLUSD",1718610146119,5.46,146.75,146.7,5.46]
["bitfinex","SOLUSD",1718610146736,5.46,146.75,146.69,0.8211627]
["bitfinex","SOLUSD",1718610147022,5.46,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610147601,7.9811,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610147818,5.46,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610148834,5.46,146.76,146.69,0.8211627]
["bitfinex","SOLUSD",1718610149008,7.9811,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610149341,13.0234,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610149532,5.46,146.75,146.7,5.46]
["bitfinex","SOLUSD",1718610150311,5.46,146.75,146.69,6.2811627]
["bitfinex","SOLUSD",1718610150532,5.46,146.75,146.69,0.8211627]
["bitfinex","SOLUSD",1718610150733,5.46,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610150937,5.46,146.74,146.69,6.2811627]
["bitfinex","SOLUSD",1718610151134,7.9814,146.74,146.69,6.2811627]
["bitfinex","SOLUSD",1718610151438,12.48375576,146.74,146.69,6.2811627]
["bitfinex","SOLUSD",1718610152013,7.02375576,146.74,146.69,6.2811627]
["bitfinex","SOLUSD",1718610152417,7.02375576,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610152623,43.3691,146.77,146.69,6.2811627]
["bitfinex","SOLUSD",1718610152826,43.3691,146.77,146.71,5.46]
["bitfinex","SOLUSD",1718610152827,7.02200644,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610155127,7.02200644,146.75,146.7,5.46]
["bitfinex","SOLUSD",1718610156015,7.02200644,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610156215,9.54320644,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610157537,7.02200644,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610158612,2.5214,146.74,146.71,5.46]
["bitfinex","SOLUSD",1718610158815,2.5214,146.74,146.7,5.46]
["bitfinex","SOLUSD",1718610159314,28.1551,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610159521,7.565,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610159748,15.1299,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610160443,2.5218,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610160654,7.5652,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610160849,15.1301,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610161650,7.5652,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610162254,7.5652,146.73,146.69,6.2811627]
["bitfinex","SOLUSD",1718610162555,22.71380644,146.75,146.69,0.8211627]
["bitfinex","SOLUSD",1718610162727,7.02200644,146.75,146.69,17.3384627]
["bitfinex","SOLUSD",1718610162921,15.7281,146.79,146.74,5.46]
["bitfinex","SOLUSD",1718610163225,2.5207,146.78,146.74,5.46]
["bitfinex","SOLUSD",1718610163424,2.5208,146.78,146.73,5.46]
["bitfinex","SOLUSD",1718610163646,7.5624,146.78,146.73,5.46]
["bitfinex","SOLUSD",1718610164249,18.2488,146.79,146.74,5.46]
["bitfinex","SOLUSD",1718610164644,2.5207,146.78,146.7,0.17]
["bitfinex","SOLUSD",1718610164839,2.5209,146.77,146.73,5.46]
["bitfinex","SOLUSD",1718610165151,7.5628,146.77,146.73,5.46]
["bitfinex","SOLUSD",1718610165343,7.5634,146.76,146.72,5.46]
["bitfinex","SOLUSD",1718610165527,15.1267,146.76,146.72,5.46]
["bitfinex","SOLUSD",1718610165730,15.1267,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718610165925,7.5634,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718610166161,2.5212,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610166465,2.5215,146.74,146.7,5.46]
["bitfinex","SOLUSD",1718610166670,7.5641,146.75,146.7,5.46]
["bitfinex","SOLUSD",1718610166829,2.5214,146.74,146.7,5.46]
["bitfinex","SOLUSD",1718610167232,17.6504,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610167457,30.675,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610167669,2.5216,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610167833,37.2078,146.75,146.69,6.2811627]
["bitfinex","SOLUSD",1718610168027,6.3642,146.75,146.7,5.46]
["bitfinex","SOLUSD",1718610168331,8.8855,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610168538,6.3642,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610169270,8.8855,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610170136,5.46,146.77,146.72,5.46]
["bitfinex","SOLUSD",1718610170137,7.5629,146.77,146.72,5.46]
["bitfinex","SOLUSD",1718610170463,7.5629,146.77,146.69,0.8211627]
["bitfinex","SOLUSD",1718610170464,7.5629,146.77,146.73,5.46]
["bitfinex","SOLUSD",1718610171164,22.6886,146.77,146.73,5.46]
["bitfinex","SOLUSD",1718610171370,25.2096,146.77,146.73,5.46]
["bitfinex","SOLUSD",1718610171661,15.8981,146.79,146.75,5.46]
["bitfinex","SOLUSD",1718610171662,2.5206,146.79,146.75,5.46]
["bitfinex","SOLUSD",1718610171959,7.5615,146.8,146.76,5.46]
["bitfinex","SOLUSD",1718610172255,12.6023,146.8,146.76,5.46]
["bitfinex","SOLUSD",1718610172460,7.5615,146.8,146.76,5.46]
["bitfinex","SOLUSD",1718610172643,2.5206,146.79,146.76,5.46]
["bitfinex","SOLUSD",1718610173049,2.5207,146.78,146.76,5.46]
["bitfinex","SOLUSD",1718610173348,7.5619,146.79,146.71,15.1713]
["bitfinex","SOLUSD",1718610173544,2.5207,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610174235,7.5622,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610174436,2.5207,146.78,146.72,1.36283567]
["bitfinex","SOLUSD",1718610174945,25.2064,146.79,146.72,1.36283567]
["bitfinex","SOLUSD",1718610175160,2.5208,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610175548,22.6857,146.79,146.71,31.5513]
["bitfinex","SOLUSD",1718610175549,25.2064,146.79,146.71,31.5513]
["bitfinex","SOLUSD",1718610176144,2.5207,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610177862,2.5206,146.79,146.71,31.5513]
["bitfinex","SOLUSD",1718610178046,7.5618,146.79,146.71,31.5513]
["bitfinex","SOLUSD",1718610178470,2.5207,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610179154,25.2062,146.79,146.71,31.5513]
["bitfinex","SOLUSD",1718610179384,2.5207,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610180655,32.22791945,146.79,146.71,31.5513]
["bitfinex","SOLUSD",1718610180966,2.5208,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610181769,2.5209,146.77,146.71,31.5513]
["bitfinex","SOLUSD",1718610181951,25.2079,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610182146,2.5209,146.77,146.71,31.5513]
["bitfinex","SOLUSD",1718610182457,25.2079,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610182649,2.5209,146.77,146.71,31.5513]
["bitfinex","SOLUSD",1718610182851,7.5624,146.78,146.71,31.5513]
["bitfinex","SOLUSD",1718610183054,5.0427,146.75,146.69,0.8211627]
["bitfinex","SOLUSD",1718610183254,7.5643,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610183480,2.5214,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610183776,2.5215,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610184264,25.2135,146.75,146.69,0.8211627]
["bitfinex","SOLUSD",1718610184463,7.5644,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610184680,25.2149,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610185270,22.4504,146.77,146.69,0.8211627]
["bitfinex","SOLUSD",1718610185271,7.5655,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610185778,2.5219,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610186157,25.2172,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610186357,2.5215,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610186768,20.0,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610186949,2.5218,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610187377,25.2168,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610187959,2.5218,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610188184,7.5655,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610188477,12.6091,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610188777,2.5219,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610189585,25.2182,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610190168,7.5656,146.72,146.69,3.3434627]
["bitfinex","SOLUSD",1718610190562,14.58643576,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718610190767,14.58643576,146.73,146.69,3.3432627]
["bitfinex","SOLUSD",1718610190970,22.15133576,146.73,146.69,3.3432627]
["bitfinex","SOLUSD",1718610191168,22.15133576,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610191364,2.5218,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610191562,15.1309,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610192289,7.5655,146.72,146.69,3.3433627]
["bitfinex","SOLUSD",1718610192492,2.5218,146.72,146.69,3.3433627]
["bitfinex","SOLUSD",1718610192865,7.5654,146.72,146.69,3.3433627]
["bitfinex","SOLUSD",1718610193377,2.5218,146.72,146.69,3.3433627]
["bitfinex","SOLUSD",1718610193694,15.1308,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610194071,20.6008,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610194486,13.0354,146.72,146.69,3.3434627]
["bitfinex","SOLUSD",1718610195063,7.5659,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610195290,13.0359,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610195476,20.6019,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610195682,2.5221,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610195989,30.69,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610196183,13.0361,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610196973,2.5221,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610197361,7.02133576,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610197592,7.02133576,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718610197593,9.54303576,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718610197780,14.58623576,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718610197968,2.5218,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610198166,7.5655,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610198579,2.522,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610199092,25.2185,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610199590,2.692,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610199800,2.522,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610200276,7.02133576,146.73,146.69,0.8211627]
["bitfinex","SOLUSD",1718610200474,7.02133576,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718610200475,2.5217,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718610201167,37.70467827,146.74,146.69,6.2911627]
["bitfinex","SOLUSD",1718610201907,2.5219,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610202105,25.2182,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610202390,2.5219,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610202779,12.6099,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610202973,15.132,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610203490,13.0364,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610204069,7.9921,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610206411,13.0364,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610206713,7.9921,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610207519,2.6919,146.72,146.69,3.3433627]
["bitfinex","SOLUSD",1718610207815,7.9919,146.72,146.69,3.3433627]
["bitfinex","SOLUSD",1718610208023,20.601,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610208203,30.6882,146.72,146.69,3.3434627]
["bitfinex","SOLUSD",1718610208516,20.601,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610208811,2.522,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610209022,30.6883,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610209316,30.6883,146.72,146.69,3.3434627]
["bitfinex","SOLUSD",1718610209617,15.3018,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610209811,2.5221,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610210114,30.8597,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610210494,13.2059,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610210816,20.7718,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610210993,14.75838353,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610211394,20.22838353,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610211603,27.79428353,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610211912,30.8614,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610212113,50.8614,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610212497,20.17,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610212700,40.7728,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610212906,33.2064,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610213520,40.7728,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610213714,35.3028,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610214423,51.3714,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610218219,7.5701,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610218406,7.5701,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718610218407,15.5634,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718610218605,7.9934,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610218819,5.47,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610219006,7.9933,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610219209,5.47,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610219427,13.0397,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610219608,2.5232,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610219811,7.9932,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610220225,0.17,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610220428,3.0333,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610220620,8.5033,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610220827,8.5033,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610220828,5.47,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610221023,5.47,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610221627,7.02111634,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718610221813,12.49111634,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718610222112,7.02111634,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718610222317,0.34,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610222518,0.17,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610223315,0.17,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610223539,2.6938,146.6,146.55,6.2911627]
["bitfinex","SOLUSD",1718610223734,2.6938,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718610224529,0.17,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718610224918,2.6939,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718610225230,0.17,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718610225547,7.02111634,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718610225710,7.02111634,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718610225913,9.54481634,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718610226131,15.01481634,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718610226639,2.5239,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610226839,7.5716,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610227024,37.89871634,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718610227336,0.17,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610227841,0.17,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610228146,20.06251634,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718610228327,20.06251634,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718610228530,7.5717,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610228845,20.6133,146.6,146.56,2.5244]
["bitfinex","SOLUSD",1718610229141,2.5242,146.58,146.55,3.3457627]
["bitfinex","SOLUSD",1718610229342,2.5242,146.58,146.55,0.8211627]
["bitfinex","SOLUSD",1718610229343,30.7154,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610229631,51.3954,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610231738,58.4082914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610233551,103.4082914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610233840,52.9382914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610234022,59.95020391,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610234435,104.95020391,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610234924,59.27020391,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610235337,36.12840391,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610235558,59.27020391,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610235962,49.17200391,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610236139,40.0564914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610236452,20.0564914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610236633,27.6300914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610236839,37.7282914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610237331,37.8982914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610237758,57.8982914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610242372,58.4082914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610243451,52.9382914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610243657,57.8982914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610243849,7.0128914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610244161,32.2582914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610244346,37.7282914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610244545,57.7282914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610245068,58.0682914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610245252,58.4082914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610246143,52.2582914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610246351,29.5373914,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610246674,45.2454,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610247067,2.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610248150,25.2454,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610249056,7.5736,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610249248,32.25358205,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610249570,29.72908205,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610249873,14.58218205,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610250265,7.00888205,146.57,146.55,3.3458627]
["bitfinex","SOLUSD",1718610250570,2.5239,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610250771,22.714,146.61,146.56,5.47]
["bitfinex","SOLUSD",1718610250980,2.5238,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610251277,2.5238,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610251453,7.5715,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610252169,2.5242,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718610252561,29.34197294,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610252755,25.2373,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718610253157,2.5238,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610253363,7.5712,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718610253666,7.5707,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718610254486,9.52977294,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718610254683,2.5235,146.62,146.59,7.9939]
["bitfinex","SOLUSD",1718610255377,7.5706,146.62,146.59,7.9939]
["bitfinex","SOLUSD",1718610255754,2.5235,146.62,146.59,7.9939]
["bitfinex","SOLUSD",1718610255959,2.5234,146.63,146.6,5.47]
["bitfinex","SOLUSD",1718610256182,7.5687,146.66,146.62,2.5235]
["bitfinex","SOLUSD",1718610256372,14.67219898,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610256769,22.24119898,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610256968,2.5232,146.64,146.61,7.9935]
["bitfinex","SOLUSD",1718610257487,7.5696,146.64,146.61,7.9935]
["bitfinex","SOLUSD",1718610257789,7.5696,146.64,146.61,7.9936]
["bitfinex","SOLUSD",1718610257790,2.5233,146.63,146.61,7.9936]
["bitfinex","SOLUSD",1718610257972,2.5233,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610258364,25.2319,146.64,146.61,2.5237]
["bitfinex","SOLUSD",1718610258570,14.67223186,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610258862,2.5231,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610259277,2.5233,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718610259793,7.5696,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610260176,15.1392,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610260359,7.5696,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610260565,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610260988,29.62639605,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610261184,9.62639605,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610261366,2.5229,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610261693,2.5229,146.66,146.63,2.0233]
["bitfinex","SOLUSD",1718610262186,12.57231467,146.68,146.62,5.47]
["bitfinex","SOLUSD",1718610262187,17.19251467,146.68,146.62,5.47]
["bitfinex","SOLUSD",1718610262363,14.67001467,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718610262565,15.1352,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718610262887,7.5677,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718610263390,2.5226,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718610263787,2.5226,146.67,146.64,5.47]
["bitfinex","SOLUSD",1718610264875,2.5231,146.65,146.61,15.6184]
["bitfinex","SOLUSD",1718610265184,20.6065,146.67,146.61,21.0884]
["bitfinex","SOLUSD",1718610265380,7.5686,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610267185,2.5229,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610267585,7.5682,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718610267878,2.6925,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718610268191,2.5226,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718610268514,7.5677,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718610268807,2.5226,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610268983,2.5226,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610269598,7.5676,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610270183,2.5226,146.67,146.64,5.47]
["bitfinex","SOLUSD",1718610270397,2.5226,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610271711,22.7025,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610271885,2.5226,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610272279,7.5679,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610273102,9.62523694,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610274004,7.10263694,146.67,146.61,15.6184]
["bitfinex","SOLUSD",1718610274180,2.5227,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610274390,2.5229,146.66,146.61,15.6184]
["bitfinex","SOLUSD",1718610274600,25.2276,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610275104,22.7048,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610275709,25.2276,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610276487,7.10288503,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610276685,7.5671,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610276898,2.5224,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610277099,7.10202811,146.69,146.66,5.47]
["bitfinex","SOLUSD",1718610277302,25.2218,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718610277611,2.5223,146.69,146.66,5.47]
["bitfinex","SOLUSD",1718610278711,2.5225,146.68,146.66,5.47]
["bitfinex","SOLUSD",1718610279009,2.5225,146.68,146.65,5.47]
["bitfinex","SOLUSD",1718610281600,25.2233,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718610282288,7.568,146.67,146.61,16.4395]
["bitfinex","SOLUSD",1718610282493,25.2252,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610282904,7.5675,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610283302,2.5225,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610283696,7.5666,146.7,146.65,5.47]
["bitfinex","SOLUSD",1718610284406,34.67549879,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718610284600,42.24139879,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718610285001,34.67549879,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718610285203,42.24139879,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718610285604,52.32939879,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718610286115,2.5221,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718610286513,7.5664,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718610286708,7.567,146.69,146.66,5.47]
["bitfinex","SOLUSD",1718610287019,2.5225,146.68,146.65,5.47]
["bitfinex","SOLUSD",1718610287917,25.2234,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718610288634,7.5671,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718610289330,2.5224,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718610289528,25.2223,146.7,146.65,5.47]
["bitfinex","SOLUSD",1718610289716,2.5223,146.69,146.61,16.4395]
["bitfinex","SOLUSD",1718610289920,7.5676,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610290104,15.1351,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610290427,12.6134,146.67,146.61,15.6184]
["bitfinex","SOLUSD",1718610290628,13.0377,146.68,146.62,5.47]
["bitfinex","SOLUSD",1718610290817,7.5677,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610291015,2.5225,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610291218,7.5674,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610291533,7.5674,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610291831,2.5225,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610292201,20.14466811,146.69,146.63,5.47]
["bitfinex","SOLUSD",1718610292405,9.62976811,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610293817,14.67436811,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610294210,22.24136811,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610295039,22.24136811,146.69,146.61,15.6184]
["bitfinex","SOLUSD",1718610295229,2.5225,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610297057,32.33076811,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610297243,2.5225,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610297949,2.5229,146.66,146.64,5.47]
["bitfinex","SOLUSD",1718610298160,15.1353,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610298334,7.5677,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610300462,2.5225,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610301656,7.5687,146.66,146.57,16.9921]
["bitfinex","SOLUSD",1718610301862,0.17,146.69,146.57,16.9921]
["bitfinex","SOLUSD",1718610302043,2.5231,146.65,146.57,16.9921]
["bitfinex","SOLUSD",1718610302356,2.523,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610302544,22.7057,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610302739,37.80662389,146.67,146.61,5.47]
["bitfinex","SOLUSD",1718610302936,7.10922389,146.67,146.58,5.47]
["bitfinex","SOLUSD",1718610303180,22.7015,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718610303181,2.5224,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718610303379,22.7,146.7,146.65,5.47]
["bitfinex","SOLUSD",1718610303575,7.1076552,146.69,146.66,5.47]
["bitfinex","SOLUSD",1718610303787,7.1076552,146.69,146.68,5.47]
["bitfinex","SOLUSD",1718610304099,2.522,146.71,146.68,5.47]
["bitfinex","SOLUSD",1718610304579,7.5659,146.71,146.68,5.47]
["bitfinex","SOLUSD",1718610305986,7.5659,146.71,146.67,5.47]
["bitfinex","SOLUSD",1718610306162,12.6098,146.71,146.67,5.47]
["bitfinex","SOLUSD",1718610306342,15.1319,146.71,146.67,5.47]
["bitfinex","SOLUSD",1718610306550,15.1328,146.7,146.62,0.9911]
["bitfinex","SOLUSD",1718610306746,15.1328,146.7,146.67,5.47]
["bitfinex","SOLUSD",1718610306951,2.5224,146.68,146.67,5.47]
["bitfinex","SOLUSD",1718610307155,5.47,146.69,146.61,15.4294]
["bitfinex","SOLUSD",1718610307372,25.2273,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610307580,5.0447,146.69,146.63,5.47]
["bitfinex","SOLUSD",1718610307750,2.5225,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718610308780,25.2235,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610309347,2.5225,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610309561,22.7011,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610309761,2.5225,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610309969,7.5675,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610310275,15.135,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610310476,7.5686,146.66,146.62,5.47]
["bitfinex","SOLUSD",1718610310681,2.5232,146.64,146.61,5.47]
["bitfinex","SOLUSD",1718610310995,2.5226,146.67,146.58,21.4659]
["bitfinex","SOLUSD",1718610311247,7.5685,146.66,146.62,5.47]
["bitfinex","SOLUSD",1718610311616,25.2293,146.66,146.58,37.8759]
["bitfinex","SOLUSD",1718610312052,7.5686,146.66,146.58,37.8759]
["bitfinex","SOLUSD",1718610312747,15.1371,146.66,146.58,37.8759]
["bitfinex","SOLUSD",1718610312944,22.7091,146.64,146.58,15.9959]
["bitfinex","SOLUSD",1718610313143,13.0398,146.64,146.58,21.4659]
["bitfinex","SOLUSD",1718610313448,20.6093,146.64,146.58,21.4659]
["bitfinex","SOLUSD",1718610313949,7.5698,146.64,146.59,5.47]
["bitfinex","SOLUSD",1718610314740,7.5697,146.64,146.59,5.47]
["bitfinex","SOLUSD",1718610314926,22.7104,146.63,146.55,1.6422627]
["bitfinex","SOLUSD",1718610315121,28.1804,146.63,146.57,5.47]
["bitfinex","SOLUSD",1718610315350,2.5235,146.62,146.57,5.47]
["bitfinex","SOLUSD",1718610315652,2.5235,146.62,146.55,1.6422627]
["bitfinex","SOLUSD",1718610315858,2.5235,146.62,146.58,5.47]
["bitfinex","SOLUSD",1718610316147,13.0401,146.63,146.58,5.47]
["bitfinex","SOLUSD",1718610316843,2.5234,146.63,146.58,5.47]
["bitfinex","SOLUSD",1718610317035,7.5686,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610317244,7.09730554,146.64,146.61,5.47]
["bitfinex","SOLUSD",1718610317425,7.5687,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610317617,22.1843,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610317825,22.1843,146.67,146.58,5.47]
["bitfinex","SOLUSD",1718610317826,7.11009318,146.67,146.64,5.47]
["bitfinex","SOLUSD",1718610318126,5.0451,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610318127,2.5225,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610318453,7.5675,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610318754,15.135,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610320250,2.5226,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610320643,5.046,146.65,146.59,16.4451]
["bitfinex","SOLUSD",1718610320850,2.523,146.65,146.59,16.4451]
["bitfinex","SOLUSD",1718610321038,2.5233,146.64,146.61,5.47]
["bitfinex","SOLUSD",1718610321438,30.699,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610321854,28.1761,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610322033,2.523,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610323561,2.5228,146.66,146.59,16.4451]
["bitfinex","SOLUSD",1718610323951,2.523,146.65,146.59,16.4451]
["bitfinex","SOLUSD",1718610324253,2.523,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610324644,7.569,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610324850,7.5696,146.64,146.56,0.17]
["bitfinex","SOLUSD",1718610325051,15.1391,146.64,146.59,5.47]
["bitfinex","SOLUSD",1718610325275,2.5233,146.63,146.59,5.47]
["bitfinex","SOLUSD",1718610325436,15.1392,146.64,146.59,5.47]
["bitfinex","SOLUSD",1718610325851,7.5697,146.64,146.59,5.47]
["bitfinex","SOLUSD",1718610326258,2.5233,146.64,146.59,5.47]
["bitfinex","SOLUSD",1718610326440,2.5233,146.64,146.56,0.51]
["bitfinex","SOLUSD",1718610326640,2.5233,146.64,146.59,5.47]
["bitfinex","SOLUSD",1718610327466,2.5233,146.64,146.56,0.51]
["bitfinex","SOLUSD",1718610328264,2.5234,146.63,146.55,17.5910627]
["bitfinex","SOLUSD",1718610328445,25.2355,146.62,146.55,16.7699627]
["bitfinex","SOLUSD",1718610328762,20.0,146.63,146.55,16.7699627]
["bitfinex","SOLUSD",1718610329641,7.5706,146.62,146.55,16.7699627]
["bitfinex","SOLUSD",1718610330144,12.6178,146.62,146.55,16.7699627]
["bitfinex","SOLUSD",1718610330357,2.5237,146.61,146.55,16.7699627]
["bitfinex","SOLUSD",1718610330877,25.2356,146.62,146.55,16.7699627]
["bitfinex","SOLUSD",1718610331240,2.5235,146.62,146.55,16.7699627]
["bitfinex","SOLUSD",1718610331441,2.5237,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610331870,2.5241,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610332033,2.524,146.6,146.55,0.8211627]
["bitfinex","SOLUSD",1718610332237,31.5972,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610332436,29.0734,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610332658,31.5972,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610333059,2.524,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610333361,7.5726,146.58,146.55,0.8211627]
["bitfinex","SOLUSD",1718610334050,2.5242,146.58,146.55,0.8211627]
["bitfinex","SOLUSD",1718610334371,2.5244,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610334544,0.17,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610334736,15.1465,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610335061,7.5733,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610335241,2.5245,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610335566,22.7183,146.58,146.55,3.3458627]
["bitfinex","SOLUSD",1718610335859,22.7183,146.58,146.55,3.3457627]
["bitfinex","SOLUSD",1718610335860,2.5243,146.57,146.55,3.3457627]
["bitfinex","SOLUSD",1718610336456,2.5244,146.57,146.55,3.3457627]
["bitfinex","SOLUSD",1718610337253,5.3881,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610337485,2.5241,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610337775,20.0,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610337983,35.1442,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610338150,2.5242,146.58,146.55,0.8211627]
["bitfinex","SOLUSD",1718610338951,2.5244,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610339169,7.5729,146.58,146.55,0.8211627]
["bitfinex","SOLUSD",1718610339375,34.67949173,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610339877,27.10719173,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610340074,8.883,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610340252,2.5237,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610341360,7.5711,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610342948,25.2358,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610343348,2.5236,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610343555,29.81692775,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610343749,7.5706,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610343948,2.5237,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610345078,2.5236,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610345276,5.047,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610345465,2.5241,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610345659,7.572,146.6,146.55,0.8211627]
["bitfinex","SOLUSD",1718610346557,25.2378,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610346758,7.5714,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610346957,25.2361,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610347580,29.98622775,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610347763,20.0,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610348971,7.10602775,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610349175,47.7236,146.64,146.55,0.8211627]
["bitfinex","SOLUSD",1718610349477,30.0613,146.64,146.55,0.8211627]
["bitfinex","SOLUSD",1718610349872,2.5233,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610350485,7.5696,146.64,146.56,0.51]
["bitfinex","SOLUSD",1718610350978,2.5233,146.64,146.56,0.51]
["bitfinex","SOLUSD",1718610351388,2.5233,146.64,146.57,15.0861]
["bitfinex","SOLUSD",1718610351560,22.7077,146.65,146.58,1.36417652]
["bitfinex","SOLUSD",1718610351761,2.5231,146.64,146.58,1.36417652]
["bitfinex","SOLUSD",1718610352160,2.5231,146.64,146.57,15.0861]
["bitfinex","SOLUSD",1718610352161,7.5694,146.64,146.57,15.0861]
["bitfinex","SOLUSD",1718610352389,15.139,146.64,146.57,15.0861]
["bitfinex","SOLUSD",1718610352684,7.5696,146.64,146.57,15.0861]
["bitfinex","SOLUSD",1718610353185,2.5233,146.63,146.57,15.0861]
["bitfinex","SOLUSD",1718610353772,7.57,146.63,146.57,15.0861]
["bitfinex","SOLUSD",1718610353969,2.5233,146.63,146.57,15.0861]
["bitfinex","SOLUSD",1718610354276,2.5236,146.62,146.57,15.0861]
["bitfinex","SOLUSD",1718610354689,7.5706,146.62,146.57,15.0861]
["bitfinex","SOLUSD",1718610354982,2.5236,146.62,146.57,15.0861]
["bitfinex","SOLUSD",1718610355483,0.17,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610355672,17.6661,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610355863,7.5713,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610356062,2.5238,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610356261,25.2363,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610356857,2.5236,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610357058,22.7108,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610357059,7.5702,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610357284,15.1403,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610357492,7.5702,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610357671,0.34,146.65,146.56,0.68]
["bitfinex","SOLUSD",1718610357672,22.7071,146.65,146.56,0.68]
["bitfinex","SOLUSD",1718610358178,25.2302,146.65,146.56,0.68]
["bitfinex","SOLUSD",1718610358479,7.5694,146.64,146.56,0.68]
["bitfinex","SOLUSD",1718610358683,2.5233,146.63,146.56,0.68]
["bitfinex","SOLUSD",1718610358980,25.2319,146.64,146.56,0.68]
["bitfinex","SOLUSD",1718610360082,2.5233,146.63,146.56,0.68]
["bitfinex","SOLUSD",1718610360262,2.5235,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610360979,7.5705,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610361694,25.234,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610362068,7.5702,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718610362286,7.08241008,146.64,146.56,0.17]
["bitfinex","SOLUSD",1718610362487,7.08241008,146.64,146.56,0.68]
["bitfinex","SOLUSD",1718610362789,2.523,146.65,146.57,16.7475]
["bitfinex","SOLUSD",1718610362959,7.5686,146.66,146.58,1.36410129]
["bitfinex","SOLUSD",1718610363161,15.1371,146.66,146.58,1.36410129]
["bitfinex","SOLUSD",1718610363467,2.523,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610363784,7.569,146.65,146.58,23.24410129]
["bitfinex","SOLUSD",1718610363962,2.5232,146.64,146.61,5.47]
["bitfinex","SOLUSD",1718610364361,2.5232,146.64,146.57,16.7475]
["bitfinex","SOLUSD",1718610364362,2.5232,146.64,146.6,5.47]
["bitfinex","SOLUSD",1718610364562,7.5691,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610365500,2.5231,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610366067,7.5691,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610366366,15.1381,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610366995,2.5231,146.64,146.61,5.47]
["bitfinex","SOLUSD",1718610367293,5.0467,146.63,146.57,16.7475]
["bitfinex","SOLUSD",1718610367465,7.5703,146.63,146.57,15.9264]
["bitfinex","SOLUSD",1718610367671,2.5234,146.63,146.58,5.47]
["bitfinex","SOLUSD",1718610367974,22.7074,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718610368175,2.5231,146.64,146.6,5.47]
["bitfinex","SOLUSD",1718610368369,22.7074,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718610368690,2.5229,146.66,146.62,5.47]
["bitfinex","SOLUSD",1718610368979,32.3334777,146.67,146.62,5.47]
["bitfinex","SOLUSD",1718610369186,2.5228,146.66,146.62,5.47]
["bitfinex","SOLUSD",1718610369384,2.523,146.65,146.62,5.47]
["bitfinex","SOLUSD",1718610369574,2.523,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610369773,7.569,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610370181,2.523,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610370381,2.523,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718610371787,23.1301,146.66,146.6,5.47]
["bitfinex","SOLUSD",1718610371993,7.5688,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610372994,15.1373,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610373398,2.523,146.65,146.61,5.47]
["bitfinex","SOLUSD",1718610373594,15.1373,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610373994,22.7058,146.66,146.61,5.47]
["bitfinex","SOLUSD",1718610374299,12.5765777,146.67,146.65,5.47]
["bitfinex","SOLUSD",1718610374300,7.1065777,146.67,146.65,5.47]
["bitfinex","SOLUSD",1718610374486,2.5225,146.68,146.66,5.47]
["bitfinex","SOLUSD",1718610374671,2.5225,146.68,146.65,5.47]
["bitfinex","SOLUSD",1718610375078,2.5227,146.67,146.64,5.47]
["bitfinex","SOLUSD",1718610375282,7.568,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610375477,2.5227,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718610376081,0.17,146.69,146.57,15.0224]
["bitfinex","SOLUSD",1718610376281,5.47,146.66,146.6,5.47]
["bitfinex","SOLUSD",1718610376485,7.5698,146.64,146.6,5.47]
["bitfinex","SOLUSD",1718610376684,25.2328,146.64,146.57,15.0224]
["bitfinex","SOLUSD",1718610376880,22.7095,146.64,146.6,5.47]
["bitfinex","SOLUSD",1718610377179,5.0462,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718610377387,1.53240375,146.69,146.58,5.47]
["bitfinex","SOLUSD",1718610377595,7.5675,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718610378119,42.7014,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718610378280,20.0,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718610378618,9.615118,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718610378779,2.5221,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718610379433,29.80510296,146.72,146.62,15.7624]
["bitfinex","SOLUSD",1718610379711,7.5659,146.71,146.62,15.7624]
["bitfinex","SOLUSD",1718610380076,32.32710296,146.72,146.62,15.7624]
["bitfinex","SOLUSD",1718610380281,14.67390296,146.72,146.63,0.68]
["bitfinex","SOLUSD",1718610380488,7.5657,146.72,146.63,0.68]
["bitfinex","SOLUSD",1718610380799,2.522,146.71,146.63,0.68]
["bitfinex","SOLUSD",1718610381304,7.10582478,146.73,146.65,0.17]
["bitfinex","SOLUSD",1718610381474,2.5213,146.75,146.65,20.68]
["bitfinex","SOLUSD",1718610381675,25.2118,146.76,146.65,20.68]
["bitfinex","SOLUSD",1718610382300,2.5213,146.75,146.66,1.36321892]
["bitfinex","SOLUSD",1718610382720,27.5639,146.75,146.66,1.36321892]
["bitfinex","SOLUSD",1718610382916,2.5214,146.74,146.66,1.36321892]
["bitfinex","SOLUSD",1718610383403,7.5644,146.74,146.65,0.68]
["bitfinex","SOLUSD",1718610383905,2.5216,146.73,146.65,20.68]
["bitfinex","SOLUSD",1718610384104,5.0429,146.74,146.65,20.68]
["bitfinex","SOLUSD",1718610384405,2.5216,146.73,146.65,20.68]
["bitfinex","SOLUSD",1718610384715,15.1288,146.74,146.65,20.68]
["bitfinex","SOLUSD",1718610384894,7.5644,146.74,146.65,20.68]
["bitfinex","SOLUSD",1718610385078,2.5215,146.74,146.65,20.68]
["bitfinex","SOLUSD",1718610385279,7.5645,146.74,146.65,20.68]
["bitfinex","SOLUSD",1718610385512,2.5215,146.74,146.65,20.68]
["bitfinex","SOLUSD",1718610386197,25.2136,146.75,146.65,20.68]
["bitfinex","SOLUSD",1718610386402,2.5214,146.74,146.65,20.68]
["bitfinex","SOLUSD",1718610386602,25.2136,146.75,146.65,20.68]
["bitfinex","SOLUSD",1718610386792,7.5642,146.75,146.65,20.68]
["bitfinex","SOLUSD",1718610386994,7.5642,146.75,146.66,0.35845408]
["bitfinex","SOLUSD",1718610387183,7.5642,146.75,146.65,20.68]
["bitfinex","SOLUSD",1718610387510,2.5211,146.76,146.67,0.17]
["bitfinex","SOLUSD",1718610387706,9.6168174,146.77,146.67,18.28319628]
["bitfinex","SOLUSD",1718610387897,14.6587174,146.77,146.67,18.28319628]
["bitfinex","SOLUSD",1718610388214,7.563,146.77,146.68,20.0]
["bitfinex","SOLUSD",1718610388415,2.521,146.77,146.69,1.36307541]
["bitfinex","SOLUSD",1718610388614,2.521,146.77,146.69,0.17]
["bitfinex","SOLUSD",1718610388808,7.5629,146.77,146.69,0.51]
["bitfinex","SOLUSD",1718610389506,15.1257,146.77,146.69,0.51]
["bitfinex","SOLUSD",1718610390013,7.5629,146.77,146.69,0.51]
["bitfinex","SOLUSD",1718610390314,15.1256,146.77,146.69,0.51]
["bitfinex","SOLUSD",1718610390615,2.5209,146.77,146.69,0.51]
["bitfinex","SOLUSD",1718610390992,7.5634,146.76,146.68,20.0]
["bitfinex","SOLUSD",1718610391194,15.1268,146.76,146.68,20.0]
["bitfinex","SOLUSD",1718610391406,2.5211,146.76,146.68,20.0]
["bitfinex","SOLUSD",1718610391716,25.21,146.77,146.68,20.0]
["bitfinex","SOLUSD",1718610391891,2.5211,146.76,146.68,20.0]
["bitfinex","SOLUSD",1718610392092,22.6889,146.77,146.68,20.0]
["bitfinex","SOLUSD",1718610392303,25.2099,146.77,146.68,20.0]
["bitfinex","SOLUSD",1718610393014,2.521,146.77,146.69,0.17]
["bitfinex","SOLUSD",1718610393318,22.6876,146.78,146.69,0.51]
["bitfinex","SOLUSD",1718610393319,25.2085,146.78,146.69,0.51]
["bitfinex","SOLUSD",1718610394014,7.5626,146.78,146.69,0.51]
["bitfinex","SOLUSD",1718610394913,14.6698721,146.79,146.7,16.1568]
["bitfinex","SOLUSD",1718610395107,7.5618,146.79,146.7,16.1568]
["bitfinex","SOLUSD",1718610395308,17.644,146.8,146.71,2.18398411]
["bitfinex","SOLUSD",1718610395309,22.21887496,146.8,146.71,2.18398411]
["bitfinex","SOLUSD",1718610395606,32.30097496,146.8,146.71,2.18398411]
["bitfinex","SOLUSD",1718610395794,9.61617496,146.8,146.72,0.17]
["bitfinex","SOLUSD",1718610395998,25.2032,146.81,146.72,1.87274089]
["bitfinex","SOLUSD",1718610396311,2.5203,146.81,146.72,0.51]
["bitfinex","SOLUSD",1718610396620,20.0,146.81,146.73,16.58]
["bitfinex","SOLUSD",1718610396818,9.62584977,146.83,146.74,17.22000392]
["bitfinex","SOLUSD",1718610397025,7.5598,146.83,146.74,17.22000392]
["bitfinex","SOLUSD",1718610397186,2.52,146.83,146.74,17.22000392]
["bitfinex","SOLUSD",1718610397387,7.5595,146.84,146.75,20.34]
["bitfinex","SOLUSD",1718610397593,7.5595,146.84,146.76,1.3623845]
["bitfinex","SOLUSD",1718610397818,15.1187,146.84,146.76,1.3623845]
["bitfinex","SOLUSD",1718610397994,2.5199,146.83,146.76,1.3623845]
["bitfinex","SOLUSD",1718610398196,25.1977,146.84,146.76,1.3623845]
["bitfinex","SOLUSD",1718610398506,2.5199,146.83,146.76,1.3623845]
["bitfinex","SOLUSD",1718610398893,7.5595,146.84,146.76,17.7723845]
["bitfinex","SOLUSD",1718610399214,7.5595,146.84,146.77,2.18347123]
["bitfinex","SOLUSD",1718610399215,2.5198,146.84,146.77,2.18347123]
["bitfinex","SOLUSD",1718610399399,7.5589,146.85,146.77,2.18347123]
["bitfinex","SOLUSD",1718610399809,2.5196,146.85,146.77,2.18347123]
["bitfinex","SOLUSD",1718610400007,5.0389,146.86,146.77,2.18347123]
["bitfinex","SOLUSD",1718610400199,2.5195,146.86,146.78,0.17]
["bitfinex","SOLUSD",1718610400402,22.5195,146.86,146.78,16.7829]
["bitfinex","SOLUSD",1718610400601,20.0,146.86,146.78,16.7829]
["bitfinex","SOLUSD",1718610400816,2.5195,146.85,146.78,16.7829]
["bitfinex","SOLUSD",1718610401019,45.1941,146.86,146.78,16.7829]
["bitfinex","SOLUSD",1718610401213,27.5583,146.86,146.78,16.7829]
["bitfinex","SOLUSD",1718610401519,2.5195,146.86,146.78,16.7829]
["bitfinex","SOLUSD",1718610401698,7.10373725,146.88,146.79,16.41]
["bitfinex","SOLUSD",1718610402020,2.5189,146.89,146.8,20.68]
["bitfinex","SOLUSD",1718610402313,2.5187,146.9,146.8,20.68]
["bitfinex","SOLUSD",1718610402522,15.1124,146.9,146.82,0.17]
["bitfinex","SOLUSD",1718610402706,2.5189,146.89,146.82,0.34]
["bitfinex","SOLUSD",1718610403095,22.6658,146.92,146.83,16.574]
["bitfinex","SOLUSD",1718610403295,7.5552,146.92,146.84,0.68]
["bitfinex","SOLUSD",1718610403494,15.1103,146.92,146.84,0.68]
["bitfinex","SOLUSD",1718610403702,2.5185,146.91,146.84,0.68]
["bitfinex","SOLUSD",1718610403896,2.5187,146.9,146.84,0.34]
["bitfinex","SOLUSD",1718610404097,7.5561,146.9,146.83,16.574]
["bitfinex","SOLUSD",1718610404302,2.5187,146.9,146.83,16.574]
["bitfinex","SOLUSD",1718610405229,2.5189,146.89,146.83,16.574]
["bitfinex","SOLUSD",1718610405435,2.519,146.88,146.83,16.574]
["bitfinex","SOLUSD",1718610405609,2.5191,146.88,146.83,16.574]
["bitfinex","SOLUSD",1718610405939,2.5189,146.89,146.83,16.574]
["bitfinex","SOLUSD",1718610406597,25.1878,146.9,146.83,16.574]
["bitfinex","SOLUSD",1718610406797,17.6325,146.89,146.83,16.574]
["bitfinex","SOLUSD",1718610407019,2.5191,146.88,146.83,15.7529]
["bitfinex","SOLUSD",1718610407706,22.6704,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610407707,2.5189,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610407911,7.5567,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610408232,2.519,146.88,146.83,15.7529]
["bitfinex","SOLUSD",1718610408540,25.189,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610409032,2.5192,146.87,146.83,15.7529]
["bitfinex","SOLUSD",1718610409402,22.6716,146.88,146.83,15.7529]
["bitfinex","SOLUSD",1718610409602,7.5572,146.88,146.83,15.7529]
["bitfinex","SOLUSD",1718610409825,2.5191,146.88,146.83,15.7529]
["bitfinex","SOLUSD",1718610410021,2.519,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610410221,7.5563,146.9,146.83,15.7529]
["bitfinex","SOLUSD",1718610410409,25.1859,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610410608,2.5186,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610410811,27.5557,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610411418,22.5186,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610411730,2.518,146.94,146.84,0.17]
["bitfinex","SOLUSD",1718610411937,25.0362,146.94,146.84,0.51]
["bitfinex","SOLUSD",1718610412235,7.5546,146.93,146.84,0.51]
["bitfinex","SOLUSD",1718610412428,20.0,146.92,146.84,0.51]
["bitfinex","SOLUSD",1718610412905,2.5183,146.92,146.84,0.51]
["bitfinex","SOLUSD",1718610413437,7.5547,146.93,146.85,0.8211]
["bitfinex","SOLUSD",1718610413732,7.5547,146.93,146.85,17.2311]
["bitfinex","SOLUSD",1718610413932,15.1093,146.93,146.86,1.36153145]
["bitfinex","SOLUSD",1718610414937,2.5183,146.92,146.86,1.36153145]
["bitfinex","SOLUSD",1718610415349,2.5185,146.91,146.86,1.36153145]
["bitfinex","SOLUSD",1718610415505,7.10014686,146.95,146.85,0.8211]
["bitfinex","SOLUSD",1718610415506,2.5188,146.9,146.85,0.8211]
["bitfinex","SOLUSD",1718610415707,0.17,146.93,146.85,0.8211]
["bitfinex","SOLUSD",1718610415904,25.1863,146.91,146.85,0.8211]
["bitfinex","SOLUSD",1718610416124,7.5559,146.91,146.85,0.8211]
["bitfinex","SOLUSD",1718610416716,2.5186,146.91,146.85,0.8211]
["bitfinex","SOLUSD",1718610417640,15.1114,146.91,146.85,0.8211]
["bitfinex","SOLUSD",1718610417810,7.5558,146.91,146.85,0.8211]
["bitfinex","SOLUSD",1718610418010,7.5561,146.9,146.85,0.8211]
["bitfinex","SOLUSD",1718610418223,15.1122,146.9,146.85,0.8211]
["bitfinex","SOLUSD",1718610419037,7.5561,146.9,146.85,0.8211]
["bitfinex","SOLUSD",1718610419332,2.5187,146.9,146.85,0.8211]
["bitfinex","SOLUSD",1718610420125,2.5189,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610420509,12.5945,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610420724,2.5191,146.88,146.83,15.7529]
["bitfinex","SOLUSD",1718610420943,22.67,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610421145,7.5568,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610421511,7.10758449,146.93,146.83,15.7529]
["bitfinex","SOLUSD",1718610421829,2.5188,146.9,146.83,15.7529]
["bitfinex","SOLUSD",1718610422039,25.1875,146.9,146.83,15.7529]
["bitfinex","SOLUSD",1718610422220,7.5563,146.9,146.83,15.7529]
["bitfinex","SOLUSD",1718610422430,17.6291,146.92,146.83,15.7529]
["bitfinex","SOLUSD",1718610422738,45.1857,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610423123,22.5186,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610423329,27.5557,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610423621,20.0,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610423946,20.0,146.92,146.83,15.7529]
["bitfinex","SOLUSD",1718610424160,7.5558,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610424642,2.5187,146.9,146.83,15.7529]
["bitfinex","SOLUSD",1718610425016,25.1856,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610425216,2.5189,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610425446,7.5564,146.9,146.83,15.7529]
["bitfinex","SOLUSD",1718610425748,7.5567,146.89,146.83,15.7529]
["bitfinex","SOLUSD",1718610426111,15.1129,146.9,146.83,15.7529]
["bitfinex","SOLUSD",1718610426330,7.10327634,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610426824,14.65887634,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610427120,9.62177634,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610429916,7.10327634,146.91,146.83,15.7529]
["bitfinex","SOLUSD",1718610430423,7.10327634,146.91,146.84,0.17]
["bitfinex","SOLUSD",1718610430625,7.10327634,146.91,146.84,0.68]
["bitfinex","SOLUSD",1718610431953,7.10327634,146.91,146.85,0.8211]
["bitfinex","SOLUSD",1718610432159,25.1811,146.94,146.86,0.17]
["bitfinex","SOLUSD",1718610432358,2.5179,146.95,146.87,15.0826]
["bitfinex","SOLUSD",1718610432524,22.19883166,146.96,146.88,0.51]
["bitfinex","SOLUSD",1718610432844,2.5178,146.95,146.88,0.51]
["bitfinex","SOLUSD",1718610433453,7.5535,146.95,146.88,0.51]
["bitfinex","SOLUSD",1718610433950,2.5178,146.95,146.88,0.51]
["bitfinex","SOLUSD",1718610434365,25.1772,146.96,146.88,0.51]
["bitfinex","SOLUSD",1718610434530,7.5533,146.96,146.88,0.51]
["bitfinex","SOLUSD",1718610434740,7.10430215,146.98,146.88,16.92]
["bitfinex","SOLUSD",1718610434947,15.103,146.99,146.9,0.9911]
["bitfinex","SOLUSD",1718610435246,2.517,147.0,146.92,16.1275]
["bitfinex","SOLUSD",1718610435473,7.551,147.0,146.92,16.1275]
["bitfinex","SOLUSD",1718610435638,2.5171,146.99,146.92,16.1275]
["bitfinex","SOLUSD",1718610435829,7.5511,147.0,146.92,16.1275]
["bitfinex","SOLUSD",1718610436035,15.1021,147.0,146.92,16.1275]
["bitfinex","SOLUSD",1718610436268,22.6532,147.0,146.93,0.17]
["bitfinex","SOLUSD",1718610436457,9.61892926,147.01,146.93,1.87085839]
["bitfinex","SOLUSD",1718610436656,7.5506,147.01,146.93,1.87085839]
["bitfinex","SOLUSD",1718610437174,7.1010018,147.03,146.93,1.87085839]
["bitfinex","SOLUSD",1718610437483,25.1641,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718610437643,25.1641,147.04,146.95,20.51]
["bitfinex","SOLUSD",1718610437855,7.92201276,147.06,146.98,0.17]
["bitfinex","SOLUSD",1718610438063,0.8211627,147.06,146.98,1.86867817]
["bitfinex","SOLUSD",1718610438345,0.8211627,147.06,146.98,21.86867817]
["bitfinex","SOLUSD",1718610438855,7.5486,147.05,146.98,20.51]
["bitfinex","SOLUSD",1718610439069,25.9818627,147.06,146.98,20.51]
["bitfinex","SOLUSD",1718610439283,0.8211627,147.06,146.98,20.51]
["bitfinex","SOLUSD",1718610439576,0.8211627,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718610439761,0.8211627,147.06,147.0,0.17]
["bitfinex","SOLUSD",1718610439959,0.8211627,147.06,147.0,0.51]
["bitfinex","SOLUSD",1718610443682,2.5162,147.05,146.97,31.7489]
["bitfinex","SOLUSD",1718610443975,2.5168,147.01,146.97,15.3389]
["bitfinex","SOLUSD",1718610444184,22.6486,147.03,146.97,15.3389]
["bitfinex","SOLUSD",1718610444391,7.5496,147.03,146.97,15.3389]
["bitfinex","SOLUSD",1718610444549,2.5166,147.02,146.97,15.3389]
["bitfinex","SOLUSD",1718610444754,2.5169,147.01,146.97,15.3389]
["bitfinex","SOLUSD",1718610445178,2.5169,147.01,146.93,16.5428]
["bitfinex","SOLUSD",1718610445179,2.517,147.0,146.93,16.5428]
["bitfinex","SOLUSD",1718610445682,22.6476,147.04,146.93,16.5428]
["bitfinex","SOLUSD",1718610445862,20.0,147.03,146.93,16.5428]
["bitfinex","SOLUSD",1718610446174,15.9172627,147.06,146.95,16.41]
["bitfinex","SOLUSD",1718610446387,2.5162,147.05,146.96,20.68]
["bitfinex","SOLUSD",1718610446566,23.4651627,147.06,146.96,20.68]
["bitfinex","SOLUSD",1718610446863,7.5485,147.05,146.96,20.68]
["bitfinex","SOLUSD",1718610447064,2.5162,147.05,146.96,20.68]
["bitfinex","SOLUSD",1718610447750,0.8211627,147.06,146.98,0.17]
["bitfinex","SOLUSD",1718610447963,0.8211627,147.06,146.98,16.92]
["bitfinex","SOLUSD",1718610448172,0.8211627,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718610448767,2.5162,147.05,146.98,36.92]
["bitfinex","SOLUSD",1718610448962,2.5162,147.05,146.98,20.34]
["bitfinex","SOLUSD",1718610449578,2.5162,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718610449781,25.9811627,147.06,146.98,20.34]
["bitfinex","SOLUSD",1718610449978,2.5161,147.05,146.98,20.34]
["bitfinex","SOLUSD",1718610450184,7.5484,147.05,146.98,20.17]
["bitfinex","SOLUSD",1718610450482,7.5485,147.05,146.97,16.0649]
["bitfinex","SOLUSD",1718610450657,2.5162,147.05,146.97,16.0649]
["bitfinex","SOLUSD",1718610451681,8.3692627,147.06,146.97,16.0649]
["bitfinex","SOLUSD",1718610451879,0.8211627,147.06,146.98,0.68]
["bitfinex","SOLUSD",1718610452076,20.8211627,147.06,146.98,0.68]
["bitfinex","SOLUSD",1718610452381,0.8211627,147.06,146.98,0.68]
["bitfinex","SOLUSD",1718610452584,0.8211627,147.06,146.98,20.68]
["bitfinex","SOLUSD",1718610453280,0.8211627,147.06,147.0,16.5548]
["bitfinex","SOLUSD",1718610453582,0.8211627,147.06,147.01,0.68]
["bitfinex","SOLUSD",1718610454167,0.8211627,147.06,147.01,1.36001393]
["bitfinex","SOLUSD",1718610454365,0.8211627,147.06,147.0,32.9648]
["bitfinex","SOLUSD",1718610454868,7.09779422,147.11,146.99,0.51]
["bitfinex","SOLUSD",1718610454869,7.09779422,147.11,147.02,2.7702]
["bitfinex","SOLUSD",1718610455073,9.61289422,147.11,147.03,0.68]
["bitfinex","SOLUSD",1718610455289,5.0303,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718610455483,7.5455,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718610455687,2.5152,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718610455988,22.6351,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718610456186,7.5451,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718610456386,29.73089338,147.13,147.04,0.17]
["bitfinex","SOLUSD",1718610456579,33.82537173,147.13,147.04,0.51]
["bitfinex","SOLUSD",1718610456768,4.09447835,147.12,147.05,0.17]
["bitfinex","SOLUSD",1718610456970,1.57957835,147.12,147.05,0.51]
["bitfinex","SOLUSD",1718610457474,7.5453,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718610457681,2.5151,147.11,147.04,0.34]
["bitfinex","SOLUSD",1718610457874,15.0907,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718610458191,2.5153,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718610458392,15.0917,147.1,147.02,19.1802]
["bitfinex","SOLUSD",1718610458708,7.545,147.12,147.03,0.34]
["bitfinex","SOLUSD",1718610459200,2.5151,147.11,147.03,0.34]
["bitfinex","SOLUSD",1718610459499,32.24569338,147.13,147.03,0.34]
["bitfinex","SOLUSD",1718610459714,22.515,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718610460068,27.5449,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718610460265,20.0,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718610460489,19.67119338,147.13,147.04,0.17]
["bitfinex","SOLUSD",1718610460704,2.5149,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718610461211,29.73029338,147.13,147.04,0.17]
["bitfinex","SOLUSD",1718610461509,7.09709338,147.13,147.05,0.17]
["bitfinex","SOLUSD",1718610461669,7.09709338,147.13,147.05,0.34]
["bitfinex","SOLUSD",1718610461871,7.09709338,147.13,147.07,0.17]
["bitfinex","SOLUSD",1718610462106,7.09709338,147.13,147.07,0.34]
["bitfinex","SOLUSD",1718610462283,7.09709338,147.13,147.06,0.17]
["bitfinex","SOLUSD",1718610462482,9.61199338,147.13,147.07,15.3544]
["bitfinex","SOLUSD",1718610462698,2.5149,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610462884,7.09709338,147.13,147.07,15.3544]
["bitfinex","SOLUSD",1718610463201,7.09709338,147.13,147.07,16.1755]
["bitfinex","SOLUSD",1718610464605,25.1416,147.17,147.09,0.17]
["bitfinex","SOLUSD",1718610464770,2.5142,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610464969,22.5142,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610465180,20.0,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610465375,22.5143,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610465585,2.5142,147.17,147.09,0.17]
["bitfinex","SOLUSD",1718610465784,2.5141,147.17,147.09,0.17]
["bitfinex","SOLUSD",1718610466011,2.5142,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610466175,5.0281,147.18,147.09,0.17]
["bitfinex","SOLUSD",1718610466382,29.00585279,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718610466383,22.627,147.17,147.09,0.17]
["bitfinex","SOLUSD",1718610466576,2.5142,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610466794,7.5427,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610467001,7.5435,147.15,147.08,20.51]
["bitfinex","SOLUSD",1718610467181,2.5145,147.15,147.08,20.34]
["bitfinex","SOLUSD",1718610467381,2.5144,147.15,147.08,20.34]
["bitfinex","SOLUSD",1718610467595,22.6276,147.17,147.09,0.17]
["bitfinex","SOLUSD",1718610467902,7.09445279,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718610468104,20.0,147.18,147.08,0.34]
["bitfinex","SOLUSD",1718610468277,2.5143,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610468697,2.5143,147.16,147.08,0.34]
["bitfinex","SOLUSD",1718610468899,7.5428,147.16,147.08,0.34]
["bitfinex","SOLUSD",1718610469086,2.5147,147.14,147.08,0.34]
["bitfinex","SOLUSD",1718610469287,2.5142,147.17,147.08,0.34]
["bitfinex","SOLUSD",1718610469488,2.5143,147.16,147.08,0.34]
["bitfinex","SOLUSD",1718610469981,7.5428,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718610470199,20.0,147.18,147.07,16.1755]
["bitfinex","SOLUSD",1718610470403,5.0291,147.15,147.07,16.1755]
["bitfinex","SOLUSD",1718610470700,22.6308,147.15,147.07,16.1755]
["bitfinex","SOLUSD",1718610470902,2.5146,147.14,147.07,16.1755]
["bitfinex","SOLUSD",1718610471281,12.5749,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610471501,15.0899,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610471895,2.515,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610472577,22.1933,147.16,147.07,15.3544]
["bitfinex","SOLUSD",1718610472778,2.5151,147.11,147.07,15.3544]
["bitfinex","SOLUSD",1718610472999,25.1504,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610473379,7.5453,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610473580,2.5151,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610473883,0.68,147.15,147.07,15.3544]
["bitfinex","SOLUSD",1718610474098,15.0878,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610474286,2.5147,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610474890,22.5145,147.15,147.07,15.3544]
["bitfinex","SOLUSD",1718610475096,7.09648462,147.13,147.07,15.3544]
["bitfinex","SOLUSD",1718610475405,2.5146,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610475589,7.5438,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610475985,2.5147,147.13,147.07,15.3544]
["bitfinex","SOLUSD",1718610476203,22.6315,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610476204,15.0877,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610476410,7.5443,147.13,147.07,15.3544]
["bitfinex","SOLUSD",1718610476712,22.632,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610476887,2.5147,147.13,147.07,15.3544]
["bitfinex","SOLUSD",1718610477088,25.1467,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610477487,2.5147,147.13,147.07,15.3544]
["bitfinex","SOLUSD",1718610477687,2.5146,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610477907,7.5438,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610478291,2.5146,147.14,147.07,15.3544]
["bitfinex","SOLUSD",1718610478603,2.5148,147.13,147.07,15.3544]
["bitfinex","SOLUSD",1718610479603,2.515,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610479783,2.5151,147.11,147.07,15.3544]
["bitfinex","SOLUSD",1718610480209,25.1496,147.12,147.07,15.3544]
["bitfinex","SOLUSD",1718610480413,22.6362,147.11,147.07,15.3544]
["bitfinex","SOLUSD",1718610480603,2.5151,147.11,147.07,15.3544]
["bitfinex","SOLUSD",1718610481309,5.0305,147.1,147.04,16.1387]
["bitfinex","SOLUSD",1718610481490,2.5155,147.09,147.04,16.1387]
["bitfinex","SOLUSD",1718610481990,7.5464,147.09,147.04,16.1387]
["bitfinex","SOLUSD",1718610482190,2.5155,147.09,147.04,16.1387]
["bitfinex","SOLUSD",1718610482497,17.6075,147.1,147.04,16.1387]
["bitfinex","SOLUSD",1718610482908,7.5462,147.1,147.04,16.1387]
["bitfinex","SOLUSD",1718610483098,15.0921,147.1,147.04,16.1387]
["bitfinex","SOLUSD",1718610483303,7.5462,147.1,147.04,16.1387]
["bitfinex","SOLUSD",1718610484613,2.5154,147.09,147.04,16.1387]
["bitfinex","SOLUSD",1718610485319,2.5156,147.08,147.04,16.1387]
["bitfinex","SOLUSD",1718610485489,7.5469,147.08,147.01,0.8211]
["bitfinex","SOLUSD",1718610485815,7.5474,147.07,147.01,0.8211]
["bitfinex","SOLUSD",1718610486128,14.64691685,147.07,147.0,15.8335]
["bitfinex","SOLUSD",1718610486695,9.61531685,147.07,147.0,15.8335]
["bitfinex","SOLUSD",1718610486909,7.09951685,147.07,147.0,15.8335]
["bitfinex","SOLUSD",1718610487607,2.516,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610487808,22.516,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610488114,20.0,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610488311,22.5159,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610488522,20.0,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610488928,22.5159,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610489299,27.5478,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610491107,35.0957,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610491723,2.5161,147.05,147.0,15.8335]
["bitfinex","SOLUSD",1718610491921,32.5798,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610492126,35.0959,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610492421,27.548,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610493923,35.0959,147.06,147.0,15.8335]
["bitfinex","SOLUSD",1718610494110,22.6458,147.05,147.0,15.8335]
["bitfinex","SOLUSD",1718610494313,7.549,147.04,147.0,15.8335]
["bitfinex","SOLUSD",1718610494825,2.5164,147.04,147.0,15.8335]
["bitfinex","SOLUSD",1718610495912,22.6458,147.05,147.0,15.8335]
["bitfinex","SOLUSD",1718610496219,25.162,147.05,147.0,15.8335]
["bitfinex","SOLUSD",1718610497030,2.5162,147.05,147.0,15.8335]
["bitfinex","SOLUSD",1718610497697,7.5485,147.05,147.0,15.8335]
["bitfinex","SOLUSD",1718610497927,15.0969,147.05,147.0,15.8335]
["bitfinex","SOLUSD",1718610498132,2.5163,147.04,147.0,15.8335]
["bitfinex","SOLUSD",1718610498629,25.1618,147.05,146.97,0.8211]
["bitfinex","SOLUSD",1718610498928,2.5163,147.04,146.97,16.3884]
["bitfinex","SOLUSD",1718610499136,22.6456,147.05,146.97,16.3884]
["bitfinex","SOLUSD",1718610499308,25.1618,147.05,146.97,16.3884]
["bitfinex","SOLUSD",1718610499512,2.5163,147.04,146.97,16.3884]
["bitfinex","SOLUSD",1718610499809,22.6456,147.05,146.97,16.3884]
["bitfinex","SOLUSD",1718610500016,25.1618,147.05,146.97,16.3884]
["bitfinex","SOLUSD",1718610500634,7.5486,147.05,146.97,16.3884]
["bitfinex","SOLUSD",1718610503450,5.45,147.03,146.97,21.8384]
["bitfinex","SOLUSD",1718610503932,7.9667,147.02,146.97,15.5673]
["bitfinex","SOLUSD",1718610504253,5.45,147.01,146.97,15.5673]
["bitfinex","SOLUSD",1718610505332,9.60765343,147.02,146.97,15.5673]
["bitfinex","SOLUSD",1718610505519,15.05765343,147.02,146.97,15.5673]
["bitfinex","SOLUSD",1718610505724,20.09095343,147.02,146.97,15.5673]
["bitfinex","SOLUSD",1718610505940,15.05765343,147.02,146.97,15.5673]
["bitfinex","SOLUSD",1718610506511,5.45,147.01,146.96,5.45]
["bitfinex","SOLUSD",1718610506740,5.45,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718610506912,7.9668,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718610507113,5.45,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718610507436,15.05765343,147.02,146.96,5.45]
["bitfinex","SOLUSD",1718610508024,9.60765343,147.02,146.96,5.45]
["bitfinex","SOLUSD",1718610508338,20.09095343,147.02,146.96,5.45]
["bitfinex","SOLUSD",1718610508856,27.64095343,147.02,146.96,5.45]
["bitfinex","SOLUSD",1718610509135,20.09095343,147.02,146.96,5.45]
["bitfinex","SOLUSD",1718610509330,27.64095343,147.02,146.96,5.45]
["bitfinex","SOLUSD",1718610511455,2.5168,147.01,146.96,5.45]
["bitfinex","SOLUSD",1718610514529,7.5505,147.01,146.96,5.45]
["bitfinex","SOLUSD",1718610515316,2.5168,147.01,146.96,5.45]
["bitfinex","SOLUSD",1718610515839,7.5504,147.01,146.96,5.45]
["bitfinex","SOLUSD",1718610516061,15.1009,147.01,146.96,5.45]
["bitfinex","SOLUSD",1718610516223,2.517,147.0,146.93,16.7447]
["bitfinex","SOLUSD",1718610516421,2.517,147.0,146.95,5.45]
["bitfinex","SOLUSD",1718610516644,7.5511,147.0,146.95,5.45]
["bitfinex","SOLUSD",1718610516821,2.517,147.0,146.95,5.45]
["bitfinex","SOLUSD",1718610517542,28.1021,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718610518333,30.619,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718610518660,13.0007,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718610518859,20.5512,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718610519552,2.517,147.0,146.95,5.45]
["bitfinex","SOLUSD",1718610522061,28.1016,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718610522267,2.517,147.0,146.95,5.45]
["bitfinex","SOLUSD",1718610523745,7.551,147.0,146.95,5.45]
["bitfinex","SOLUSD",1718610523948,2.517,147.0,146.95,5.45]
["bitfinex","SOLUSD",1718610525365,2.5171,146.99,146.95,5.45]
["bitfinex","SOLUSD",1718610525570,5.45,147.01,146.93,15.9236]
["bitfinex","SOLUSD",1718610525571,5.45,146.97,146.93,15.9236]
["bitfinex","SOLUSD",1718610525862,25.45,147.0,146.89,0.8211]
["bitfinex","SOLUSD",1718610525863,7.5535,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610526034,7.9678,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610526665,5.45,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610527167,5.45,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610527978,2.5177,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610528156,13.003,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610528540,23.0745,146.96,146.9,15.4682]
["bitfinex","SOLUSD",1718610528746,13.0037,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610528936,18.0394,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610529142,30.6288,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610529442,13.0037,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610529641,7.5537,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610529864,13.0037,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610530061,7.9679,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610530772,13.0036,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610530938,10.4857,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610531142,2.518,146.94,146.9,15.4682]
["bitfinex","SOLUSD",1718610531871,25.1788,146.95,146.9,15.4682]
["bitfinex","SOLUSD",1718610532090,5.45,146.94,146.9,15.4682]
["bitfinex","SOLUSD",1718610533167,2.5177,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610533366,27.9677,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610533990,25.45,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610534190,27.9676,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610534403,22.5177,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610534689,27.9677,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610534872,50.627,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610535187,40.5563,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610535364,27.9678,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610535768,33.0032,146.96,146.9,20.9182]
["bitfinex","SOLUSD",1718610536361,7.08894614,146.96,146.92,5.45]
["bitfinex","SOLUSD",1718610536566,22.7694,147.04,146.94,5.45]
["bitfinex","SOLUSD",1718610536783,30.6207,147.0,146.94,5.45]
["bitfinex","SOLUSD",1718610537086,2.5172,146.99,146.94,5.45]
["bitfinex","SOLUSD",1718610538490,2.517,147.0,146.95,21.2925]
["bitfinex","SOLUSD",1718610538787,22.517,147.0,146.95,21.2925]
["bitfinex","SOLUSD",1718610539278,20.0,147.0,146.95,21.2925]
["bitfinex","SOLUSD",1718610539478,22.517,147.0,146.95,21.2925]
["bitfinex","SOLUSD",1718610539686,27.551,147.0,146.95,21.2925]
["bitfinex","SOLUSD",1718610539875,2.5171,146.99,146.95,21.2925]
["bitfinex","SOLUSD",1718610540081,27.5511,147.0,146.95,21.2925]
["bitfinex","SOLUSD",1718610540283,25.45,147.0,146.95,15.8425]
["bitfinex","SOLUSD",1718610540508,7.5523,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610540812,15.1043,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610541167,7.5523,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610541368,2.5174,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610542288,30.6229,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610542495,7.5518,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610542787,20.5533,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610543088,7.552,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610543496,2.5173,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610543797,13.0017,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610544095,7.9672,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610544401,20.553,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610544696,13.0015,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610545570,7.9672,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610545794,2.5172,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610546305,48.1036,147.0,146.95,15.8425]
["bitfinex","SOLUSD",1718610546475,7.5515,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610547380,2.5172,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610548396,50.6208,147.0,146.95,15.8425]
["bitfinex","SOLUSD",1718610548599,5.45,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610548806,7.9672,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610549504,5.45,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610549714,7.09890084,147.01,146.97,5.45]
["bitfinex","SOLUSD",1718610549901,7.09890084,147.01,146.98,1.36034721]
["bitfinex","SOLUSD",1718610550204,7.9665,147.03,146.98,1.36034721]
["bitfinex","SOLUSD",1718610550402,2.5165,147.03,146.98,1.36034721]
["bitfinex","SOLUSD",1718610550605,12.9995,147.03,146.98,1.36034721]
["bitfinex","SOLUSD",1718610550811,2.5166,147.02,146.98,1.36034721]
["bitfinex","SOLUSD",1718610550983,30.6151,147.03,146.98,1.36034721]
["bitfinex","SOLUSD",1718610551477,2.5166,147.02,146.98,1.36034721]
["bitfinex","SOLUSD",1718610551676,15.0998,147.02,146.97,5.45]
["bitfinex","SOLUSD",1718610551873,7.5499,147.02,146.97,5.45]
["bitfinex","SOLUSD",1718610552273,15.0999,147.02,146.97,5.45]
["bitfinex","SOLUSD",1718610552810,22.6499,147.02,146.97,5.45]
["bitfinex","SOLUSD",1718610552995,2.5172,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610553196,20.1365,147.0,146.95,15.8425]
["bitfinex","SOLUSD",1718610553390,7.5511,147.0,146.95,15.8425]
["bitfinex","SOLUSD",1718610553591,7.5511,147.0,146.95,21.2925]
["bitfinex","SOLUSD",1718610553781,2.5171,147.0,146.95,21.2925]
["bitfinex","SOLUSD",1718610555703,7.09355435,147.04,146.95,15.8425]
["bitfinex","SOLUSD",1718610555902,20.553,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610556087,2.5173,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610556607,2.5173,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610557009,30.6206,147.0,146.95,15.8425]
["bitfinex","SOLUSD",1718610557207,13.0013,147.0,146.95,15.8425]
["bitfinex","SOLUSD",1718610557384,18.0359,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610557592,28.1046,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610557921,7.5521,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610558284,2.5173,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610558583,7.9673,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610559194,13.0016,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610559408,20.5531,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610559783,2.5173,146.98,146.95,15.8425]
["bitfinex","SOLUSD",1718610563509,13.0015,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610563711,20.09919376,147.0,146.95,15.8425]
["bitfinex","SOLUSD",1718610564511,2.5172,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610564700,7.5515,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610565292,13.0015,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610565496,20.553,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610567115,7.9672,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610567320,5.45,146.99,146.95,15.8425]
["bitfinex","SOLUSD",1718610567692,7.09809376,147.0,146.97,5.45]
["bitfinex","SOLUSD",1718610567886,2.5167,147.02,146.97,5.45]
["bitfinex","SOLUSD",1718610568092,7.08660229,147.02,146.98,5.45]
["bitfinex","SOLUSD",1718610568327,7.08660229,147.02,146.99,6.81043879]
["bitfinex","SOLUSD",1718610568614,7.5494,147.03,146.99,5.45]
["bitfinex","SOLUSD",1718610569004,7.5494,147.03,146.98,5.45]
["bitfinex","SOLUSD",1718610569491,15.0988,147.03,146.98,5.45]
["bitfinex","SOLUSD",1718610569817,2.5164,147.03,146.98,5.45]
["bitfinex","SOLUSD",1718610570024,7.5494,147.03,146.99,1.36043734]
["bitfinex","SOLUSD",1718610570237,7.5494,147.03,146.98,5.45]
["bitfinex","SOLUSD",1718610570401,15.0989,147.03,146.98,5.45]
["bitfinex","SOLUSD",1718610570702,28.0974,147.04,146.98,5.45]
["bitfinex","SOLUSD",1718610570904,14.63500164,147.05,146.99,1.36043811]
["bitfinex","SOLUSD",1718610571110,7.5487,147.05,147.0,5.45]
["bitfinex","SOLUSD",1718610571309,2.5162,147.05,147.0,5.45]
["bitfinex","SOLUSD",1718610571709,7.5485,147.05,147.0,5.45]
["bitfinex","SOLUSD",1718610572326,32.25198937,147.07,147.01,1.36028181]
["bitfinex","SOLUSD",1718610572500,7.5474,147.07,147.03,5.45]
["bitfinex","SOLUSD",1718610573226,25.1581,147.07,147.03,5.45]
["bitfinex","SOLUSD",1718610573533,7.5474,147.07,147.03,5.45]
["bitfinex","SOLUSD",1718610573713,2.5158,147.07,147.03,5.45]
["bitfinex","SOLUSD",1718610574710,7.5474,147.07,147.02,15.3291]
["bitfinex","SOLUSD",1718610574912,2.5156,147.08,147.03,2.18108966]
["bitfinex","SOLUSD",1718610575224,25.1552,147.09,147.03,2.18108966]
["bitfinex","SOLUSD",1718610575725,2.5156,147.08,147.03,2.18108966]
["bitfinex","SOLUSD",1718610577712,7.5468,147.08,147.03,2.18108966]
["bitfinex","SOLUSD",1718610577918,15.0937,147.08,147.03,0.8211]
["bitfinex","SOLUSD",1718610578119,12.5791,147.07,147.03,0.8211]
["bitfinex","SOLUSD",1718610578315,15.095,147.07,147.03,0.8211]
["bitfinex","SOLUSD",1718610578631,2.5159,147.07,147.03,0.8211]
["bitfinex","SOLUSD",1718610578930,15.0949,147.07,147.03,0.8211]
["bitfinex","SOLUSD",1718610579245,2.5159,147.07,147.03,0.8211]
["bitfinex","SOLUSD",1718610579424,2.5159,147.07,147.03,6.2711]
["bitfinex","SOLUSD",1718610579732,2.5157,147.08,147.03,6.2711]
["bitfinex","SOLUSD",1718610579939,2.5156,147.08,147.04,5.45]
["bitfinex","SOLUSD",1718610580312,2.5158,147.07,147.03,0.8211]
["bitfinex","SOLUSD",1718610580510,30.6065,147.08,147.02,20.7791]
["bitfinex","SOLUSD",1718610580838,2.5158,147.07,147.02,20.7791]
["bitfinex","SOLUSD",1718610581045,28.0906,147.08,147.02,20.7791]
["bitfinex","SOLUSD",1718610581336,12.9969,147.08,147.03,5.45]
["bitfinex","SOLUSD",1718610581502,7.5469,147.08,147.03,5.45]
["bitfinex","SOLUSD",1718610582128,2.5157,147.08,147.03,5.45]
["bitfinex","SOLUSD",1718610583742,2.5162,147.05,147.0,5.45]
["bitfinex","SOLUSD",1718610583944,7.5485,147.05,147.0,5.45]
["bitfinex","SOLUSD",1718610584441,20.5469,147.05,146.99,21.9193]
["bitfinex","SOLUSD",1718610584633,2.5163,147.04,146.99,16.4693]
["bitfinex","SOLUSD",1718610584816,25.1615,147.05,147.0,5.45]
["bitfinex","SOLUSD",1718610585210,22.6382,147.1,147.01,1.3603737]
["bitfinex","SOLUSD",1718610585442,7.5465,147.09,147.0,21.8]
["bitfinex","SOLUSD",1718610585612,15.0942,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718610585934,7.5475,147.07,147.03,5.45]
["bitfinex","SOLUSD",1718610586128,2.5158,147.07,147.03,5.45]
["bitfinex","SOLUSD",1718610586329,7.09308034,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718610586538,7.09308034,147.09,147.05,5.45]
["bitfinex","SOLUSD",1718610586709,2.5154,147.09,147.05,5.45]
["bitfinex","SOLUSD",1718610586911,2.5155,147.09,147.05,5.45]
["bitfinex","SOLUSD",1718610587337,7.5464,147.09,147.05,5.45]
["bitfinex","SOLUSD",1718610587507,2.5155,147.09,147.05,5.45]
["bitfinex","SOLUSD",1718610587710,7.5464,147.09,147.05,5.45]
["bitfinex","SOLUSD",1718610587931,2.5155,147.09,147.05,5.45]
["bitfinex","SOLUSD",1718610588523,7.09242069,147.11,147.07,5.45]
["bitfinex","SOLUSD",1718610588725,9.60752069,147.11,147.07,5.45]
["bitfinex","SOLUSD",1718610588936,7.09242069,147.11,147.07,5.45]
["bitfinex","SOLUSD",1718610589409,7.09242069,147.11,147.08,5.45]
["bitfinex","SOLUSD",1718610589612,2.5148,147.13,147.08,5.45]
["bitfinex","SOLUSD",1718610589811,20.116,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610590040,22.6301,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610590229,29.53898938,147.16,147.11,5.45]
["bitfinex","SOLUSD",1718610590230,29.71848938,147.16,147.11,5.45]
["bitfinex","SOLUSD",1718610590433,2.5144,147.15,147.11,5.45]
["bitfinex","SOLUSD",1718610590627,29.71848938,147.16,147.11,5.45]
["bitfinex","SOLUSD",1718610590812,2.5144,147.15,147.11,5.45]
["bitfinex","SOLUSD",1718610591013,7.08988938,147.16,147.11,21.2882]
["bitfinex","SOLUSD",1718610591219,7.08988938,147.16,147.11,15.8382]
["bitfinex","SOLUSD",1718610591427,7.08988938,147.16,147.13,5.45]
["bitfinex","SOLUSD",1718610592022,7.08988938,147.16,147.12,5.45]
["bitfinex","SOLUSD",1718610592215,7.08988938,147.16,147.13,5.45]
["bitfinex","SOLUSD",1718610592425,7.964,147.18,147.13,5.45]
["bitfinex","SOLUSD",1718610592633,2.5141,147.17,147.13,5.45]
["bitfinex","SOLUSD",1718610592941,12.9936,147.15,147.07,16.3742]
["bitfinex","SOLUSD",1718610593138,12.9936,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610593139,2.5146,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610593440,5.45,147.15,147.07,16.3742]
["bitfinex","SOLUSD",1718610593639,2.5151,147.11,147.07,16.3742]
["bitfinex","SOLUSD",1718610593816,5.45,147.12,147.07,16.3742]
["bitfinex","SOLUSD",1718610594016,22.6334,147.13,147.08,5.45]
["bitfinex","SOLUSD",1718610594231,2.5146,147.14,147.07,21.8242]
["bitfinex","SOLUSD",1718610594547,2.5143,147.16,147.07,21.8242]
["bitfinex","SOLUSD",1718610594845,12.5716,147.16,147.08,0.17]
["bitfinex","SOLUSD",1718610595017,28.0773,147.17,147.08,0.34]
["bitfinex","SOLUSD",1718610595215,2.5142,147.16,147.08,0.34]
["bitfinex","SOLUSD",1718610595442,12.9925,147.17,147.09,0.17]
["bitfinex","SOLUSD",1718610595633,22.6258,147.18,147.09,0.68]
["bitfinex","SOLUSD",1718610595834,2.5141,147.17,147.12,5.45]
["bitfinex","SOLUSD",1718610596030,30.5898,147.18,147.12,5.45]
["bitfinex","SOLUSD",1718610596225,5.028,147.18,147.13,5.45]
["bitfinex","SOLUSD",1718610596539,2.5141,147.17,147.13,5.45]
["bitfinex","SOLUSD",1718610596717,12.5706,147.17,147.12,5.45]
["bitfinex","SOLUSD",1718610596913,7.5425,147.17,147.12,5.45]
["bitfinex","SOLUSD",1718610597146,7.5424,147.17,147.12,5.45]
["bitfinex","SOLUSD",1718610597316,2.5142,147.16,147.12,5.45]
["bitfinex","SOLUSD",1718610597718,7.5424,147.17,147.12,5.45]
["bitfinex","SOLUSD",1718610597918,2.5142,147.16,147.12,5.45]
["bitfinex","SOLUSD",1718610599345,12.5715,147.16,147.09,0.51]
["bitfinex","SOLUSD",1718610599543,12.9934,147.15,147.08,20.0]
["bitfinex","SOLUSD",1718610599723,30.5951,147.15,147.08,20.0]
["bitfinex","SOLUSD",1718610600127,30.5952,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610600352,12.9936,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610600562,7.09424068,147.19,147.07,16.3742]
["bitfinex","SOLUSD",1718610600758,7.5453,147.11,147.03,16.3766]
["bitfinex","SOLUSD",1718610601055,2.5148,147.13,147.07,5.45]
["bitfinex","SOLUSD",1718610601354,30.598,147.13,147.08,5.45]
["bitfinex","SOLUSD",1718610601540,2.515,147.12,147.07,5.45]
["bitfinex","SOLUSD",1718610601741,28.0847,147.12,147.03,16.3766]
["bitfinex","SOLUSD",1718610601961,28.0862,147.11,147.05,5.45]
["bitfinex","SOLUSD",1718610602132,2.5151,147.11,147.06,5.45]
["bitfinex","SOLUSD",1718610602334,2.5153,147.1,147.03,16.3766]
["bitfinex","SOLUSD",1718610602633,12.9959,147.1,147.04,5.45]
["bitfinex","SOLUSD",1718610602825,7.9653,147.1,147.04,5.45]
["bitfinex","SOLUSD",1718610603026,12.54555978,147.1,147.05,5.45]
["bitfinex","SOLUSD",1718610603433,7.09555978,147.1,147.05,5.45]
["bitfinex","SOLUSD",1718610603756,7.09555978,147.1,147.06,5.45]
["bitfinex","SOLUSD",1718610605538,2.5151,147.11,147.06,5.45]
["bitfinex","SOLUSD",1718610605757,7.5453,147.11,147.06,5.45]
["bitfinex","SOLUSD",1718610605961,2.5151,147.11,147.06,5.45]
["bitfinex","SOLUSD",1718610606353,7.5453,147.11,147.06,5.45]
["bitfinex","SOLUSD",1718610606948,12.9953,147.11,147.06,5.45]
["bitfinex","SOLUSD",1718610607837,12.5766,147.1,147.03,16.3766]
["bitfinex","SOLUSD",1718610608038,30.605,147.09,147.03,21.0055]
["bitfinex","SOLUSD",1718610608252,12.9966,147.09,147.03,21.0055]
["bitfinex","SOLUSD",1718610608640,5.45,147.1,147.04,5.45]
["bitfinex","SOLUSD",1718610608850,7.09528411,147.12,147.03,15.5555]
["bitfinex","SOLUSD",1718610608851,7.09528411,147.12,147.07,5.45]
["bitfinex","SOLUSD",1718610609352,12.54528411,147.12,147.07,5.45]
["bitfinex","SOLUSD",1718610609551,15.06018411,147.12,147.07,5.45]
["bitfinex","SOLUSD",1718610609856,15.06028411,147.12,147.07,5.45]
["bitfinex","SOLUSD",1718610610064,7.09528411,147.12,147.08,5.45]
["bitfinex","SOLUSD",1718610610369,7.543,147.16,147.1,5.45]
["bitfinex","SOLUSD",1718610610537,29.72267479,147.16,147.1,5.45]
["bitfinex","SOLUSD",1718610610736,7.5439,147.14,147.1,5.45]
["bitfinex","SOLUSD",1718610610937,2.5148,147.13,147.08,5.45]
["bitfinex","SOLUSD",1718610611756,2.5148,147.13,147.07,5.45]
["bitfinex","SOLUSD",1718610611948,5.45,147.13,147.08,20.0]
["bitfinex","SOLUSD",1718610612154,30.5964,147.14,147.08,25.45]
["bitfinex","SOLUSD",1718610612457,7.9647,147.14,147.08,25.45]
["bitfinex","SOLUSD",1718610612666,7.9646,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610612844,2.5146,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610613038,17.6012,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610613039,2.5144,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610613369,7.9644,147.15,147.09,0.4010351]
["bitfinex","SOLUSD",1718610613541,18.0223,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610613732,20.5368,147.15,147.09,5.45]
["bitfinex","SOLUSD",1718610613935,12.5731,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610614136,7.9647,147.13,147.08,5.45]
["bitfinex","SOLUSD",1718610614354,5.45,147.13,147.08,5.45]
["bitfinex","SOLUSD",1718610614554,12.9938,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610614752,20.5376,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610614941,12.9938,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610615249,7.9646,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610615447,12.9938,147.14,147.09,5.45]
["bitfinex","SOLUSD",1718610615668,20.5376,147.14,147.08,5.45]
["bitfinex","SOLUSD",1718610615880,7.9647,147.13,147.08,5.45]
["bitfinex","SOLUSD",1718610616186,7.5475,147.07,147.0,16.2099]
["bitfinex","SOLUSD",1718610616338,5.45,147.07,147.01,5.45]
["bitfinex","SOLUSD",1718610616539,25.1574,147.08,147.01,5.45]
["bitfinex","SOLUSD",1718610616755,5.45,147.07,147.01,5.45]
["bitfinex","SOLUSD",1718610618065,5.45,147.07,147.02,5.45]
["bitfinex","SOLUSD",1718610618770,5.45,147.08,147.02,5.45]
["bitfinex","SOLUSD",1718610619462,2.5156,147.08,147.01,0.34]
["bitfinex","SOLUSD",1718610619640,2.5156,147.08,147.01,20.34]
["bitfinex","SOLUSD",1718610619840,2.5158,147.07,147.01,20.17]
["bitfinex","SOLUSD",1718610620038,7.5474,147.07,147.01,20.17]
["bitfinex","SOLUSD",1718610621065,7.09729724,147.08,147.01,20.17]
["bitfinex","SOLUSD",1718610622168,9.61289724,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718610622779,12.12859724,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718610622976,14.64429724,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718610623190,9.61299724,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718610625586,7.09729724,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718610625890,25.152,147.11,147.02,0.34]
["bitfinex","SOLUSD",1718610626101,15.0919,147.1,147.03,0.34]
["bitfinex","SOLUSD",1718610626378,7.09618033,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718610626554,12.5764,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718610626756,2.5154,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718610626970,7.546,147.1,147.03,0.34]
["bitfinex","SOLUSD",1718610627570,2.5154,147.09,147.03,0.34]
["bitfinex","SOLUSD",1718610627987,7.09618033,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718610628192,2.516,147.06,147.01,20.0]
["bitfinex","SOLUSD",1718610628395,22.6414,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718610628558,7.5471,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718610628759,2.5157,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718610629691,22.6399,147.09,147.02,0.34]
["bitfinex","SOLUSD",1718610629692,2.5155,147.09,147.02,0.34]
["bitfinex","SOLUSD",1718610629995,2.5154,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718610630299,2.5156,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718610630481,2.5156,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718610630878,6.6547,147.1,147.02,0.34]
["bitfinex","SOLUSD",1718610631082,25.1567,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718610631271,7.5474,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718610631480,2.5158,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718610631899,10.0654,147.04,146.96,15.5017]
["bitfinex","SOLUSD",1718610632189,15.3288,147.07,146.96,15.5017]
["bitfinex","SOLUSD",1718610632190,12.5834,147.02,146.96,15.5017]
["bitfinex","SOLUSD",1718610632400,2.5167,147.02,146.96,15.5017]
["bitfinex","SOLUSD",1718610632705,7.5497,147.03,146.96,15.5017]
["bitfinex","SOLUSD",1718610633075,25.1639,147.04,146.96,15.5017]
["bitfinex","SOLUSD",1718610633279,2.5162,147.05,146.96,15.5017]
["bitfinex","SOLUSD",1718610633480,5.0321,147.06,146.97,0.34]
["bitfinex","SOLUSD",1718610633810,2.5162,147.05,146.97,0.34]
["bitfinex","SOLUSD",1718610634102,2.5163,147.04,146.97,1.52073341]
["bitfinex","SOLUSD",1718610634271,25.1615,147.05,146.97,0.34]
["bitfinex","SOLUSD",1718610634599,25.1606,147.06,146.97,0.34]
["bitfinex","SOLUSD",1718610634786,22.6445,147.06,146.97,20.34]
["bitfinex","SOLUSD",1718610635095,25.1605,147.06,146.97,20.34]
["bitfinex","SOLUSD",1718610635291,7.5481,147.06,146.98,0.17]
["bitfinex","SOLUSD",1718610635494,37.9718,147.07,146.98,0.34]
["bitfinex","SOLUSD",1718610635707,15.181,147.12,146.99,0.8211]
["bitfinex","SOLUSD",1718610635877,5.0311,147.09,147.0,0.68]
["bitfinex","SOLUSD",1718610636201,7.5466,147.09,147.0,0.68]
["bitfinex","SOLUSD",1718610636499,9.61282389,147.08,147.0,0.68]
["bitfinex","SOLUSD",1718610637393,9.61292389,147.08,147.0,0.68]
["bitfinex","SOLUSD",1718610637798,19.67532389,147.08,147.0,0.68]
["bitfinex","SOLUSD",1718610637987,22.19102389,147.08,147.0,0.68]
["bitfinex","SOLUSD",1718610638187,9.61292389,147.08,147.0,0.68]
["bitfinex","SOLUSD",1718610638588,7.5469,147.08,147.0,0.68]
["bitfinex","SOLUSD",1718610638789,14.64506467,147.07,147.0,0.68]
["bitfinex","SOLUSD",1718610639102,2.516,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718610639781,32.25586467,147.07,147.0,0.34]
["bitfinex","SOLUSD",1718610640092,7.09766467,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718610640294,7.09766467,147.07,147.0,0.34]
["bitfinex","SOLUSD",1718610640599,10.0648,147.05,146.96,15.5017]
["bitfinex","SOLUSD",1718610640905,15.0989,147.03,146.96,15.5017]
["bitfinex","SOLUSD",1718610641111,7.09766467,147.07,146.96,15.5017]
["bitfinex","SOLUSD",1718610641314,2.5163,147.04,146.96,15.5017]
["bitfinex","SOLUSD",1718610641607,15.4464,147.05,146.91,33.2362]
["bitfinex","SOLUSD",1718610641916,2.5165,147.03,146.91,33.2362]
["bitfinex","SOLUSD",1718610642674,7.5495,147.03,146.91,33.2362]
["bitfinex","SOLUSD",1718610642875,7.5495,147.03,146.93,0.17]
["bitfinex","SOLUSD",1718610643411,15.099,147.03,146.93,0.17]
["bitfinex","SOLUSD",1718610643599,5.0336,147.01,146.93,0.17]
["bitfinex","SOLUSD",1718610643915,17.6149,147.04,146.93,0.17]
["bitfinex","SOLUSD",1718610644085,22.6477,147.04,146.93,0.17]
["bitfinex","SOLUSD",1718610644291,7.09766467,147.07,146.95,15.5924]
["bitfinex","SOLUSD",1718610644489,2.516,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718610644818,14.64516467,147.07,146.99,0.17]
["bitfinex","SOLUSD",1718610644990,7.5475,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718610645198,2.5161,147.05,146.99,0.68]
["bitfinex","SOLUSD",1718610645588,22.644,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718610645809,7.5485,147.05,146.99,0.68]
["bitfinex","SOLUSD",1718610645986,2.5164,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718610646183,15.0959,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718610646387,2.516,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718610647708,7.548,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718610648281,7.548,147.06,146.99,2.04033058]
["bitfinex","SOLUSD",1718610648488,12.58,147.06,146.99,2.04033058]
["bitfinex","SOLUSD",1718610648813,7.5481,147.06,146.99,2.04033058]
["bitfinex","SOLUSD",1718610649698,15.096,147.06,146.99,2.04033058]
["bitfinex","SOLUSD",1718610649901,25.1599,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718610650115,7.548,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718610650281,2.5161,147.05,146.99,0.68]
["bitfinex","SOLUSD",1718610650483,7.5484,147.05,146.99,0.68]
["bitfinex","SOLUSD",1718610650810,2.5161,147.05,146.99,0.68]
["bitfinex","SOLUSD",1718610651803,7.5484,147.05,146.99,0.68]
["bitfinex","SOLUSD",1718610652002,5.0327,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718610652302,7.5495,147.03,146.98,0.8211]
["bitfinex","SOLUSD",1718610652480,2.5165,147.03,146.98,0.8211]
["bitfinex","SOLUSD",1718610652885,2.5166,147.02,146.97,0.34]
["bitfinex","SOLUSD",1718610653083,7.55,147.02,146.97,0.34]
["bitfinex","SOLUSD",1718610653314,2.5166,147.02,146.97,0.34]
["bitfinex","SOLUSD",1718610653815,2.5166,147.02,146.96,0.51]
["bitfinex","SOLUSD",1718610653981,25.1658,147.03,146.96,0.51]
["bitfinex","SOLUSD",1718610654184,7.5497,147.03,146.96,0.51]
["bitfinex","SOLUSD",1718610654599,2.5166,147.03,146.96,0.51]
["bitfinex","SOLUSD",1718610655108,2.5164,147.04,146.96,0.51]
["bitfinex","SOLUSD",1718610655323,2.5165,147.03,146.96,20.51]
["bitfinex","SOLUSD",1718610656015,17.6173,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610656185,15.1005,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610656386,22.6507,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610656818,2.5167,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610657222,7.55,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610657716,15.1,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610658499,7.55,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610658910,7.10074144,147.04,146.95,15.4224]
["bitfinex","SOLUSD",1718610659208,25.1691,147.01,146.95,15.4224]
["bitfinex","SOLUSD",1718610659519,7.5507,147.01,146.95,15.4224]
["bitfinex","SOLUSD",1718610659717,2.5169,147.01,146.95,15.4224]
["bitfinex","SOLUSD",1718610660296,7.5502,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610660498,15.1002,147.02,146.95,15.4224]
["bitfinex","SOLUSD",1718610661017,2.5168,147.01,146.95,15.4224]
["bitfinex","SOLUSD",1718610661606,2.517,147.0,146.95,15.4224]
["bitfinex","SOLUSD",1718610661801,116.1042,147.03,146.91,15.6175]
["bitfinex","SOLUSD",1718610662012,17.01,147.02,146.91,15.6175]
["bitfinex","SOLUSD",1718610662299,2.5178,146.95,146.91,15.6175]
["bitfinex","SOLUSD",1718610662504,7.5531,146.96,146.91,15.6175]
["bitfinex","SOLUSD",1718610662921,5.0342,147.0,146.91,15.6175]
["bitfinex","SOLUSD",1718610663129,7.5511,147.0,146.91,15.6175]
["bitfinex","SOLUSD",1718610663499,2.5171,146.99,146.91,15.6175]
["bitfinex","SOLUSD",1718610663828,25.1705,147.0,146.91,15.6175]
["bitfinex","SOLUSD",1718610664126,2.5171,147.0,146.92,0.68]
["bitfinex","SOLUSD",1718610664316,15.1001,147.02,146.92,22.04086513]
["bitfinex","SOLUSD",1718610664515,2.5168,147.01,146.92,22.04086513]
["bitfinex","SOLUSD",1718610664820,2.5169,147.01,146.92,20.68]
["bitfinex","SOLUSD",1718610665120,2.517,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610665729,25.1703,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610666109,2.5171,146.99,146.92,20.68]
["bitfinex","SOLUSD",1718610666419,25.1703,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610666925,7.5512,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610667226,2.517,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610668311,32.27131992,147.01,146.92,20.68]
["bitfinex","SOLUSD",1718610668502,2.517,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610670323,7.551,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610671935,12.5851,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610672136,15.1022,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610672521,22.6531,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610672834,25.1702,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610673013,15.1022,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610673213,2.5171,146.99,146.92,20.68]
["bitfinex","SOLUSD",1718610673423,7.551,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610673826,15.102,147.0,146.92,20.68]
["bitfinex","SOLUSD",1718610674136,7.5518,146.99,146.92,20.68]
["bitfinex","SOLUSD",1718610674323,15.1033,146.99,146.92,20.68]
["bitfinex","SOLUSD",1718610674718,12.587,146.98,146.91,15.6175]
["bitfinex","SOLUSD",1718610674922,0.17,147.0,146.91,15.6175]
["bitfinex","SOLUSD",1718610675147,7.5532,146.96,146.91,15.6175]
["bitfinex","SOLUSD",1718610675542,25.1772,146.96,146.91,15.6175]
["bitfinex","SOLUSD",1718610675721,2.5178,146.95,146.91,15.6175]
["bitfinex","SOLUSD",1718610675926,25.1772,146.96,146.91,15.6175]
["bitfinex","SOLUSD",1718610676123,22.6611,146.95,146.91,15.6175]
["bitfinex","SOLUSD",1718610676428,2.5181,146.94,146.87,16.3577]
["bitfinex","SOLUSD",1718610676618,22.6611,146.95,146.87,16.3577]
["bitfinex","SOLUSD",1718610676927,25.1791,146.95,146.87,16.3577]
["bitfinex","SOLUSD",1718610677645,15.1075,146.95,146.87,16.3577]
["bitfinex","SOLUSD",1718610677815,15.1075,146.95,146.88,0.51]
["bitfinex","SOLUSD",1718610678014,13.38769048,146.98,146.87,16.3577]
["bitfinex","SOLUSD",1718610678212,7.5557,146.91,146.87,16.3577]
["bitfinex","SOLUSD",1718610678417,2.5187,146.9,146.87,16.3577]
["bitfinex","SOLUSD",1718610678739,7.5557,146.91,146.87,16.3577]
["bitfinex","SOLUSD",1718610678927,2.5187,146.9,146.83,16.1718]
["bitfinex","SOLUSD",1718610679439,25.1855,146.91,146.83,16.1718]
["bitfinex","SOLUSD",1718610679638,25.1856,146.91,146.83,16.1718]
["bitfinex","SOLUSD",1718610679843,2.5191,146.88,146.83,16.1718]
["bitfinex","SOLUSD",1718610680014,2.5191,146.88,146.83,15.3507]
["bitfinex","SOLUSD",1718610680342,6.3373,146.92,146.79,16.3223]
["bitfinex","SOLUSD",1718610680343,2.5196,146.85,146.79,16.3223]
["bitfinex","SOLUSD",1718610680511,7.5582,146.86,146.79,16.3223]
["bitfinex","SOLUSD",1718610680712,2.5194,146.86,146.79,16.3223]
["bitfinex","SOLUSD",1718610680951,7.5579,146.87,146.79,16.3223]
["bitfinex","SOLUSD",1718610681140,2.5191,146.88,146.79,16.3223]
["bitfinex","SOLUSD",1718610681451,5.0378,146.89,146.79,16.3223]
["bitfinex","SOLUSD",1718610681613,7.5568,146.89,146.79,16.3223]
["bitfinex","SOLUSD",1718610681942,12.5953,146.88,146.8,0.34]
["bitfinex","SOLUSD",1718610682122,2.5192,146.87,146.81,0.34]
["bitfinex","SOLUSD",1718610682720,22.6716,146.88,146.81,0.34]
["bitfinex","SOLUSD",1718610683236,17.6335,146.88,146.81,0.34]
["bitfinex","SOLUSD",1718610683433,2.5192,146.87,146.81,0.34]
["bitfinex","SOLUSD",1718610683640,25.191,146.88,146.81,0.34]
["bitfinex","SOLUSD",1718610684027,2.5192,146.87,146.81,0.34]
["bitfinex","SOLUSD",1718610684525,25.191,146.88,146.81,0.34]
["bitfinex","SOLUSD",1718610684841,7.5576,146.87,146.81,0.34]
["bitfinex","SOLUSD",1718610685039,7.5583,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718610685243,7.5582,146.86,146.79,16.3223]
["bitfinex","SOLUSD",1718610685452,7.5587,146.85,146.8,0.34]
["bitfinex","SOLUSD",1718610685652,2.5196,146.85,146.8,0.17]
["bitfinex","SOLUSD",1718610686144,25.1948,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718610686315,2.5195,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718610686848,2.5198,146.84,146.79,15.5012]
["bitfinex","SOLUSD",1718610687026,2.5199,146.83,146.79,15.5012]
["bitfinex","SOLUSD",1718610687227,0.17,146.88,146.76,15.9461]
["bitfinex","SOLUSD",1718610687228,17.6383,146.84,146.76,15.9461]
["bitfinex","SOLUSD",1718610687430,2.5198,146.84,146.76,15.9461]
["bitfinex","SOLUSD",1718610687751,15.1186,146.84,146.76,15.9461]
["bitfinex","SOLUSD",1718610687944,7.559,146.85,146.76,15.9461]
["bitfinex","SOLUSD",1718610688333,7.5593,146.84,146.76,15.9461]
["bitfinex","SOLUSD",1718610688528,7.5599,146.83,146.76,15.9461]
["bitfinex","SOLUSD",1718610689147,25.1986,146.84,146.76,15.9461]
["bitfinex","SOLUSD",1718610689323,15.1187,146.84,146.77,0.34]
["bitfinex","SOLUSD",1718610689523,7.5595,146.84,146.77,0.34]
["bitfinex","SOLUSD",1718610689932,2.5198,146.84,146.77,0.34]
["bitfinex","SOLUSD",1718610691440,0.17,146.88,146.77,0.34]
["bitfinex","SOLUSD",1718610691441,22.6792,146.83,146.77,0.34]
["bitfinex","SOLUSD",1718610691638,25.1992,146.83,146.77,0.34]
["bitfinex","SOLUSD",1718610691826,2.5201,146.82,146.77,0.34]
["bitfinex","SOLUSD",1718610692353,25.1992,146.83,146.77,0.34]
["bitfinex","SOLUSD",1718610692648,2.5201,146.82,146.77,0.34]
["bitfinex","SOLUSD",1718610693340,7.5598,146.83,146.77,0.34]
["bitfinex","SOLUSD",1718610693851,15.1196,146.83,146.77,0.34]
["bitfinex","SOLUSD",1718610694154,0.17,146.88,146.77,0.34]
["bitfinex","SOLUSD",1718610694155,6.1443,146.86,146.77,0.17]
["bitfinex","SOLUSD",1718610694461,2.5201,146.82,146.77,0.17]
["bitfinex","SOLUSD",1718610694666,7.56,146.83,146.77,0.17]
["bitfinex","SOLUSD",1718610694821,2.52,146.83,146.77,0.17]
["bitfinex","SOLUSD",1718610695029,5.0386,146.87,146.77,0.51]
["bitfinex","SOLUSD",1718610695222,7.5578,146.87,146.78,0.34]
["bitfinex","SOLUSD",1718610695521,2.5194,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610695727,7.5582,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610696257,2.5194,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610696545,15.1165,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610696747,7.5586,146.85,146.79,0.34]
["bitfinex","SOLUSD",1718610697653,7.5585,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610698349,5.039,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610698539,7.5585,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718610698740,2.5195,146.85,146.79,0.34]
["bitfinex","SOLUSD",1718610699249,2.5197,146.84,146.79,0.34]
["bitfinex","SOLUSD",1718610699444,15.1184,146.84,146.79,0.34]
["bitfinex","SOLUSD",1718610699635,2.5199,146.83,146.78,0.17]
["bitfinex","SOLUSD",1718610699952,7.56,146.83,146.77,20.0]
["bitfinex","SOLUSD",1718610700153,25.1983,146.84,146.77,20.0]
["bitfinex","SOLUSD",1718610700333,2.5201,146.82,146.76,16.1161]
["bitfinex","SOLUSD",1718610700853,2.52,146.83,146.76,16.1161]
["bitfinex","SOLUSD",1718610701046,25.1982,146.84,146.77,0.17]
["bitfinex","SOLUSD",1718610701343,2.52,146.83,146.77,0.17]
["bitfinex","SOLUSD",1718610701552,7.5598,146.83,146.77,0.51]
["bitfinex","SOLUSD",1718610704459,15.1195,146.83,146.77,0.51]
["bitfinex","SOLUSD",1718610705356,2.52,146.83,146.77,0.51]
["bitfinex","SOLUSD",1718610706650,7.5598,146.83,146.77,0.51]
["bitfinex","SOLUSD",1718610707058,2.52,146.83,146.77,0.51]
["bitfinex","SOLUSD",1718610707270,25.1982,146.84,146.77,0.51]
["bitfinex","SOLUSD",1718610707434,2.5199,146.83,146.77,0.51]
["bitfinex","SOLUSD",1718610707639,2.5203,146.81,146.76,15.125]
["bitfinex","SOLUSD",1718610707860,10.5005,146.81,146.76,15.125]
["bitfinex","SOLUSD",1718610708049,30.6628,146.81,146.76,15.125]
["bitfinex","SOLUSD",1718610708360,2.5206,146.79,146.76,15.125]
["bitfinex","SOLUSD",1718610708561,2.5206,146.79,146.74,5.46]
["bitfinex","SOLUSD",1718610708739,7.5619,146.79,146.73,0.8211]
["bitfinex","SOLUSD",1718610708948,2.5208,146.78,146.73,6.2811]
["bitfinex","SOLUSD",1718610709162,2.5208,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610709539,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610710358,7.562,146.79,146.73,0.8211]
["bitfinex","SOLUSD",1718610710547,2.5207,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610710747,7.5619,146.79,146.73,0.8211]
["bitfinex","SOLUSD",1718610710955,2.5207,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610711149,7.5619,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610711360,7.5619,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610712137,7.5619,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610712339,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610712540,7.5622,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610713263,7.562,146.79,146.73,0.8211]
["bitfinex","SOLUSD",1718610713567,2.5207,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718610713759,7.562,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610713941,15.1236,146.79,146.73,2.5215]
["bitfinex","SOLUSD",1718610714149,22.6886,146.77,146.74,2.5212]
["bitfinex","SOLUSD",1718610714351,25.2096,146.77,146.74,2.5212]
["bitfinex","SOLUSD",1718610714548,25.2085,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718610715063,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610715264,5.0417,146.78,146.72,15.1294]
["bitfinex","SOLUSD",1718610715456,2.5208,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610715768,7.5623,146.78,146.72,15.1294]
["bitfinex","SOLUSD",1718610715954,7.5623,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718610716469,2.5208,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718610716666,6.5833,146.83,146.73,0.17]
["bitfinex","SOLUSD",1718610716855,25.2028,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718610717044,2.5204,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718610717766,7.5612,146.8,146.73,0.68]
["bitfinex","SOLUSD",1718610718065,7.5612,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610718368,2.5204,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610718745,25.2032,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718610718947,2.5204,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718610719146,6.5833,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718610719147,22.6799,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718610719572,7.5603,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718610720366,22.6785,146.84,146.74,0.17]
["bitfinex","SOLUSD",1718610720662,16.1434,146.85,146.76,0.17]
["bitfinex","SOLUSD",1718610720663,7.5604,146.82,146.76,0.17]
["bitfinex","SOLUSD",1718610720871,15.1207,146.82,146.76,0.51]
["bitfinex","SOLUSD",1718610721386,7.5604,146.82,146.76,0.51]
["bitfinex","SOLUSD",1718610721562,2.5199,146.83,146.76,0.51]
["bitfinex","SOLUSD",1718610721751,7.5603,146.82,146.76,0.51]
["bitfinex","SOLUSD",1718610721946,7.09893868,146.86,146.79,0.17]
["bitfinex","SOLUSD",1718610722151,2.5196,146.85,146.79,0.51]
["bitfinex","SOLUSD",1718610722376,22.6739,146.87,146.79,0.51]
["bitfinex","SOLUSD",1718610722577,12.597,146.86,146.79,1.87229634]
["bitfinex","SOLUSD",1718610722787,7.5583,146.86,146.79,1.87229634]
["bitfinex","SOLUSD",1718610723090,15.1165,146.86,146.79,1.87229634]
["bitfinex","SOLUSD",1718610723380,15.1165,146.86,146.79,21.87229634]
["bitfinex","SOLUSD",1718610723574,7.5578,146.87,146.79,20.51]
["bitfinex","SOLUSD",1718610723743,2.5193,146.87,146.8,0.17]
["bitfinex","SOLUSD",1718610724080,2.5193,146.87,146.8,1.87096354]
["bitfinex","SOLUSD",1718610724461,2.5191,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718610724771,7.5587,146.85,146.81,0.17]
["bitfinex","SOLUSD",1718610725079,7.5587,146.85,146.81,0.34]
["bitfinex","SOLUSD",1718610725486,2.5196,146.85,146.81,0.34]
["bitfinex","SOLUSD",1718610725972,25.1946,146.86,146.81,0.34]
["bitfinex","SOLUSD",1718610726363,7.5585,146.86,146.81,0.34]
["bitfinex","SOLUSD",1718610726976,2.5195,146.86,146.81,0.34]
["bitfinex","SOLUSD",1718610728047,25.1931,146.87,146.81,0.34]
["bitfinex","SOLUSD",1718610728246,2.5194,146.86,146.81,0.34]
["bitfinex","SOLUSD",1718610729472,30.6531,146.87,146.81,5.8]
["bitfinex","SOLUSD",1718610730077,28.1338,146.87,146.81,5.8]
["bitfinex","SOLUSD",1718610730458,30.6531,146.87,146.81,5.8]
["bitfinex","SOLUSD",1718610730876,13.018,146.87,146.81,5.8]
["bitfinex","SOLUSD",1718610731175,7.9793,146.87,146.81,5.8]
["bitfinex","SOLUSD",1718610731854,2.5194,146.86,146.79,20.0]
["bitfinex","SOLUSD",1718610732055,7.5592,146.84,146.78,15.4539]
["bitfinex","SOLUSD",1718610732259,2.5199,146.83,146.78,20.9139]
["bitfinex","SOLUSD",1718610732480,7.5598,146.83,146.78,20.9139]
["bitfinex","SOLUSD",1718610732775,7.5603,146.82,146.74,16.0967]
["bitfinex","SOLUSD",1718610732988,30.6597,146.83,146.77,5.46]
["bitfinex","SOLUSD",1718610733277,13.0209,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610733484,20.5817,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610733782,13.0209,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610733987,20.5817,146.81,146.74,16.0967]
["bitfinex","SOLUSD",1718610734175,5.46,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610734568,2.5204,146.8,146.74,16.0967]
["bitfinex","SOLUSD",1718610734869,2.5204,146.8,146.74,21.5567]
["bitfinex","SOLUSD",1718610735087,28.1424,146.81,146.74,21.5567]
["bitfinex","SOLUSD",1718610735390,5.0405,146.81,146.74,21.5567]
["bitfinex","SOLUSD",1718610735690,30.6627,146.81,146.74,21.5567]
["bitfinex","SOLUSD",1718610735892,30.6627,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610736095,5.46,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610736277,7.9801,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718610736463,13.0203,146.82,146.76,5.46]
["bitfinex","SOLUSD",1718610736663,13.0203,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718610736883,7.9801,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718610737088,2.5202,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718610738089,7.5607,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718610738268,2.5202,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718610738596,7.5607,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718610738970,15.1215,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718610739171,30.6627,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610739473,13.0209,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610739780,13.0209,146.81,146.74,16.2667]
["bitfinex","SOLUSD",1718610739781,15.1237,146.79,146.74,5.63]
["bitfinex","SOLUSD",1718610739965,30.6663,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610740171,7.5622,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718610740368,5.0421,146.77,146.7,15.1056]
["bitfinex","SOLUSD",1718610740589,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610740783,28.1476,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718610741091,7.5626,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718610741392,13.0218,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610741571,20.5836,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718610741765,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610741965,22.687,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718610742167,22.6889,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718610742505,11.4727,146.79,146.68,5.46]
["bitfinex","SOLUSD",1718610742506,2.5217,146.73,146.68,5.46]
["bitfinex","SOLUSD",1718610742675,7.9815,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610742875,5.46,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610743507,13.0239,146.75,146.69,6.2811627]
["bitfinex","SOLUSD",1718610743799,13.0239,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610743997,2.5214,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718610744175,12.6051,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718610744378,2.5211,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718610744702,7.9811,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718610745077,10.5022,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610745379,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610745579,7.5638,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610745782,2.5215,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610746681,15.1268,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718610746882,2.5213,146.75,146.7,5.46]
["bitfinex","SOLUSD",1718610747083,10.5024,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610747274,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610747780,7.5639,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610747993,7.5639,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610748297,15.1279,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610748598,2.5214,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718610749373,22.6918,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610749580,15.127,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718610749779,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610750184,7.5638,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610750387,5.0425,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610750694,7.5638,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610750896,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610751282,7.5639,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610751582,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610752499,7.5638,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610752797,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610752999,7.10932215,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718610753295,7.5619,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610753485,2.5207,146.78,146.74,5.46]
["bitfinex","SOLUSD",1718610753790,22.6871,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718610753968,2.5213,146.75,146.69,0.9911627]
["bitfinex","SOLUSD",1718610754174,28.152,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718610754377,12.6073,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718610754576,13.0245,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610754775,5.46,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610754993,2.5214,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610755603,7.5643,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610755975,2.5214,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610756204,2.5212,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610756390,6.2173,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610756391,8.7383,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610756586,13.0229,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718610756904,7.5634,146.76,146.72,5.46]
["bitfinex","SOLUSD",1718610757102,15.129,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718610757401,2.5216,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610757702,7.5645,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610757894,2.5216,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610758304,30.6739,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718610758512,28.1525,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718610758693,30.6739,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718610758893,30.6739,146.75,146.69,6.4511627]
["bitfinex","SOLUSD",1718610758894,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610759199,13.0236,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718610759386,13.0236,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610759387,20.5869,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718610759583,15.1277,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610760186,7.5638,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610760513,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610761605,15.1277,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610761797,2.5215,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718610762198,25.2131,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610762994,25.2131,146.75,146.69,0.9911627]
["bitfinex","SOLUSD",1718610762995,2.5214,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610763207,2.5209,146.77,146.71,5.46]
["bitfinex","SOLUSD",1718610763391,7.5634,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718610763812,7.5634,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718610764016,7.5634,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718610764309,2.5212,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610764805,30.6714,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718610765116,22.692,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718610765312,15.1279,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610765500,7.564,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610765889,2.5214,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718610766118,7.5641,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610766317,2.5211,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718610766618,7.5641,146.75,146.71,5.46]
["bitfinex","SOLUSD",1718610766820,7.5644,146.74,146.7,5.46]
["bitfinex","SOLUSD",1718610766995,7.5644,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610766996,7.5644,146.74,146.69,6.2811627]
["bitfinex","SOLUSD",1718610767191,7.5644,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610767429,7.5644,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610767913,2.5215,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610768102,7.5644,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610768308,2.5215,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610769222,7.5644,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718610769427,10.0864,146.74,146.69,0.8211627]
["bitfinex","SOLUSD",1718610769595,2.522,146.71,146.69,3.3433627]
["bitfinex","SOLUSD",1718610769924,30.6787,146.72,146.69,3.3433627]
["bitfinex","SOLUSD",1718610770439,7.9819,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718610770592,20.5909,146.72,146.69,0.8211627]
["bitfinex","SOLUSD",1718610770797,30.6783,146.72,146.69,3.3432627]
["bitfinex","SOLUSD",1718610771198,2.522,146.71,146.69,3.3432627]
["bitfinex","SOLUSD",1718610771623,30.6783,146.72,146.69,3.3432627]
["bitfinex","SOLUSD",1718610771824,2.5219,146.71,146.69,3.3432627]
["bitfinex","SOLUSD",1718610772133,30.6783,146.72,146.69,3.3432627]
["bitfinex","SOLUSD",1718610772502,13.0256,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718610773506,7.9819,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718610774420,2.5219,146.71,146.69,3.3433627]
["bitfinex","SOLUSD",1718610774721,30.6804,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610775503,13.0263,146.71,146.69,3.3433627]
["bitfinex","SOLUSD",1718610775696,7.5664,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610775895,2.5221,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610776496,30.6804,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610776716,2.5221,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610776918,30.6804,146.71,146.69,3.3434627]
["bitfinex","SOLUSD",1718610777126,20.5921,146.71,146.69,0.8211627]
["bitfinex","SOLUSD",1718610777415,20.5921,146.71,146.69,3.3434627]
["bitfinex","SOLUSD",1718610777624,2.5221,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610778326,7.9821,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610778510,5.46,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610779007,7.9821,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610779412,30.6814,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610780305,7.9821,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610780505,30.6814,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610786130,37.7955318,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610788033,32.3355318,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610788336,37.7955318,146.7,146.69,0.8211627]
["bitfinex","SOLUSD",1718610790103,2.5237,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718610790316,124.16085055,146.69,146.53,32.4396]
["bitfinex","SOLUSD",1718610790317,2.5231,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610790530,5.0457,146.66,146.53,16.3368]
["bitfinex","SOLUSD",1718610790842,7.5686,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610791004,5.46,146.66,146.6,5.46]
["bitfinex","SOLUSD",1718610791200,23.1202,146.66,146.58,16.3368]
["bitfinex","SOLUSD",1718610791417,30.689,146.66,146.6,5.46]
["bitfinex","SOLUSD",1718610791733,7.5687,146.66,146.6,5.46]
["bitfinex","SOLUSD",1718610791916,7.9829,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610792121,2.523,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610792319,30.6885,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610792514,2.5231,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610792720,2.523,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610793024,7.9829,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610793223,2.5229,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610793425,7.5685,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610793831,15.137,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610794130,12.6141,146.66,146.62,2.5233]
["bitfinex","SOLUSD",1718610794428,12.6141,146.66,146.61,5.46]
["bitfinex","SOLUSD",1718610794429,2.5232,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610794621,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610794829,30.6906,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610795025,25.2306,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610795233,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610795414,15.1384,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610795731,2.5231,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610796140,7.5691,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610796350,2.5231,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610796940,12.16068087,146.67,146.59,0.34]
["bitfinex","SOLUSD",1718610797244,7.5684,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610797453,15.1369,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610797621,7.5684,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610798164,7.11518087,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718610798441,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718610798616,7.9823,146.69,146.66,2.5226]
["bitfinex","SOLUSD",1718610798814,20.594,146.69,146.66,2.5226]
["bitfinex","SOLUSD",1718610799247,2.5227,146.67,146.65,2.5228]
["bitfinex","SOLUSD",1718610799618,2.5227,146.67,146.63,0.17]
["bitfinex","SOLUSD",1718610799619,7.568,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718610799829,7.11202044,146.71,146.62,5.46]
["bitfinex","SOLUSD",1718610800038,2.5228,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718610800260,2.5227,146.67,146.61,5.46]
["bitfinex","SOLUSD",1718610800416,2.5227,146.67,146.6,0.51]
["bitfinex","SOLUSD",1718610800417,28.1617,146.69,146.63,5.46]
["bitfinex","SOLUSD",1718610800617,2.5225,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610800848,13.0272,146.69,146.66,2.5228]
["bitfinex","SOLUSD",1718610801446,20.5941,146.69,146.66,2.5228]
["bitfinex","SOLUSD",1718610802225,2.5225,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610803140,2.5225,146.68,146.64,0.34]
["bitfinex","SOLUSD",1718610803342,2.5228,146.66,146.62,0.17]
["bitfinex","SOLUSD",1718610803541,30.6871,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718610803728,2.5228,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610804238,7.9827,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718610804431,7.5681,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718610804835,25.2269,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718610805339,25.2269,146.67,146.62,5.63]
["bitfinex","SOLUSD",1718610805340,2.5228,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718610805732,2.5228,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718610805928,30.6855,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718610806146,7.5672,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610806337,7.5672,146.69,146.62,5.63]
["bitfinex","SOLUSD",1718610806338,2.5223,146.69,146.64,5.46]
["bitfinex","SOLUSD",1718610806644,2.5225,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718610807154,30.6834,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610807625,23.1164,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610807825,30.6834,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610809033,17.6564,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610809229,7.567,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610809457,2.5224,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610809628,7.567,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610810233,15.1339,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610810554,2.5225,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718610811577,2.5225,146.68,146.64,5.46]
["bitfinex","SOLUSD",1718610811858,7.5675,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718610812228,2.5225,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610815639,2.5225,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718610815838,7.5675,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718610816540,2.5225,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610816844,2.5225,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718610817058,7.5674,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718610817344,2.5225,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610817950,15.1342,146.69,146.66,2.5228]
["bitfinex","SOLUSD",1718610818259,22.7011,146.69,146.66,2.5228]
["bitfinex","SOLUSD",1718610818457,2.5225,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610819465,7.11202044,146.71,146.65,5.46]
["bitfinex","SOLUSD",1718610819656,7.11202044,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718610819840,5.043,146.74,146.66,0.34]
["bitfinex","SOLUSD",1718610820168,2.5211,146.76,146.72,5.46]
["bitfinex","SOLUSD",1718610820458,12.6041,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718610820631,15.1256,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718610820838,5.0423,146.76,146.73,7.9815]
["bitfinex","SOLUSD",1718610821158,5.0423,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718610821159,7.5635,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718610821354,15.1268,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718610821557,2.5212,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610821861,7.5638,146.75,146.72,7.9816]
["bitfinex","SOLUSD",1718610822362,7.5638,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610822567,25.2114,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718610822740,7.5636,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718610823255,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610823466,15.1269,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718610823642,25.2114,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718610823842,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610824262,5.0421,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718610824449,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610824653,7.981,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610824950,7.5629,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610825147,7.5625,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718610825352,2.521,146.77,146.73,5.46]
["bitfinex","SOLUSD",1718610825554,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610826036,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718610826241,2.5209,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718610826459,7.5628,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718610826953,15.1256,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718610827541,7.5628,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718610827740,2.5211,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718610827966,25.2097,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718610828373,2.5211,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718610829144,22.6902,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718610829345,25.2114,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718610829561,2.5213,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718610829755,2.5213,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610829948,2.5215,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718610830269,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610830469,25.2117,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718610831266,2.5212,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718610831574,2.5208,146.78,146.72,0.17]
["bitfinex","SOLUSD",1718610831877,2.5208,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610832242,2.5207,146.79,146.74,5.46]
["bitfinex","SOLUSD",1718610832568,2.5207,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610832768,7.5619,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610832961,7.5619,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610833874,7.5619,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610834174,25.5931,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610834672,30.634,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610835057,30.634,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610835375,25.5931,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610835573,30.6339,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610835758,38.1952,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610836070,25.5931,146.8,146.75,5.46]
["bitfinex","SOLUSD",1718610836396,23.0727,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610836562,25.5931,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610836868,7.9803,146.81,146.79,2.5206]
["bitfinex","SOLUSD",1718610837070,17.6419,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718610837272,25.203,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718610837869,2.5204,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610838271,30.6629,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718610838570,15.1227,146.8,146.76,5.46]
["bitfinex","SOLUSD",1718610838876,15.1227,146.8,146.73,0.34]
["bitfinex","SOLUSD",1718610838877,2.5208,146.78,146.75,5.46]
["bitfinex","SOLUSD",1718610839176,30.6666,146.79,146.73,5.63]
["bitfinex","SOLUSD",1718610839354,30.6666,146.79,146.74,20.0]
["bitfinex","SOLUSD",1718610839553,22.6844,146.8,146.74,20.0]
["bitfinex","SOLUSD",1718610839762,7.5618,146.79,146.74,20.0]
["bitfinex","SOLUSD",1718610840072,7.5618,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610840459,12.6031,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610840662,20.5838,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610841045,2.5209,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610841449,5.46,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610841651,5.46,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718610841969,13.0221,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610842474,2.5203,146.81,146.73,20.0]
["bitfinex","SOLUSD",1718610842651,5.46,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718610842855,2.5205,146.8,146.74,5.46]
["bitfinex","SOLUSD",1718610843188,5.46,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610843348,7.9804,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610844476,13.0212,146.8,146.74,5.46]
["bitfinex","SOLUSD",1718610844663,2.5204,146.8,146.74,5.46]
["bitfinex","SOLUSD",1718610844874,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610845065,30.6647,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610845460,15.123,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610845781,20.5828,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610846450,2.5203,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718610846649,13.0207,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718610846988,13.0215,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610847348,20.5828,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610847553,13.0215,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610847777,5.46,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610848082,7.9806,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610848379,13.0218,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718610848686,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610848875,30.6662,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718610849055,13.0219,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718610849458,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610849658,20.5837,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718610849881,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610850181,2.5208,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610850477,30.6663,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718610850678,7.9807,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610850977,5.46,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610851352,30.6651,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610851552,30.6651,146.8,146.74,5.46]
["bitfinex","SOLUSD",1718610851553,5.46,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610851779,20.5827,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610851983,7.9805,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610852184,7.9804,146.8,146.74,5.46]
["bitfinex","SOLUSD",1718610852356,5.46,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718610853266,7.9805,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718610853564,7.9804,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718610854280,2.5204,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610854488,20.5817,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718610854783,7.5613,146.8,146.75,5.46]
["bitfinex","SOLUSD",1718610855094,7.9804,146.8,146.74,5.8]
["bitfinex","SOLUSD",1718610855274,2.5206,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718610855485,7.9806,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718610856162,5.46,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610856884,13.0218,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610857062,13.0218,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718610857569,13.0218,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610858160,2.5208,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718610858360,7.9808,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718610858560,5.46,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718610859274,17.6481,146.76,146.61,279.26]
["bitfinex","SOLUSD",1718610859576,17.6481,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718610859577,7.9813,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610859779,13.0238,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610859985,7.9813,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610860283,5.46,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718610861580,5.46,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718610862574,5.46,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718610863176,7.9813,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718610863369,2.5213,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610863577,7.5639,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610864290,7.5639,146.75,146.69,5.46]
["bitfinex","SOLUSD",1718610864291,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610864504,0.17,146.77,146.64,16.5222]
["bitfinex","SOLUSD",1718610864797,5.46,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718610864964,5.46,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718610865166,5.46,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718610866295,5.46,146.7,146.64,5.46]
["bitfinex","SOLUSD",1718610866582,5.46,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718610866764,10.5043,146.7,146.6,16.5222]
["bitfinex","SOLUSD",1718610866960,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718610867179,2.5222,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718610867373,5.46,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718610868370,5.46,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718610868570,5.46,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718610868798,5.46,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718610870586,13.027,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610870790,5.46,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718610872394,5.46,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718610872596,5.46,146.68,146.66,2.5226]
["bitfinex","SOLUSD",1718610872888,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718610873267,7.9823,146.69,146.63,5.46]
["bitfinex","SOLUSD",1718610873467,7.9823,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610873468,13.0269,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610873683,5.46,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718610875398,2.5224,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718610875587,2.5224,146.68,146.56,274.9535]
["bitfinex","SOLUSD",1718610875588,21.2836,146.68,146.56,274.9535]
["bitfinex","SOLUSD",1718610875903,5.46,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718610876196,5.46,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718610876578,5.46,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718610876774,5.46,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610877579,36.4191,146.68,146.61,5.46]
["bitfinex","SOLUSD",1718610877789,5.46,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718610877976,13.028,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718610878172,5.46,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718610878899,5.46,146.66,146.61,5.46]
["bitfinex","SOLUSD",1718610878900,13.0284,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610879690,5.46,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610879992,7.983,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610880178,5.46,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718610880998,7.5695,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610881300,5.46,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718610881997,5.46,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718610882199,5.46,146.64,146.57,20.0]
["bitfinex","SOLUSD",1718610882384,22.7077,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610882385,2.5231,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610882717,5.46,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718610883275,5.46,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718610884173,7.9832,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718610884379,5.46,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718610885398,10.0917,146.66,146.62,2.5234]
["bitfinex","SOLUSD",1718610885607,15.1391,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610885897,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610886103,2.5232,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718610886275,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610886482,2.5232,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718610886798,2.5231,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718610886995,30.691,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610887299,7.5696,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610887807,12.616,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610887978,15.1393,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610888180,7.5697,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610889880,5.46,146.65,146.59,5.46]
["bitfinex","SOLUSD",1718610890075,9.64436665,146.67,146.61,5.46]
["bitfinex","SOLUSD",1718610890284,2.5229,146.66,146.61,5.46]
["bitfinex","SOLUSD",1718610890509,2.5229,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610890680,7.9829,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610891105,13.0286,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610891309,28.1661,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610891511,13.0286,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610891883,7.9829,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610892084,5.46,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718610892394,2.5228,146.66,146.61,5.46]
["bitfinex","SOLUSD",1718610892597,2.5228,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610893209,7.5684,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610893394,5.0455,146.67,146.61,5.46]
["bitfinex","SOLUSD",1718610893602,20.5971,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610893917,2.523,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610894496,30.6885,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610894707,2.523,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610895111,30.6885,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610895288,25.2285,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610895495,7.9829,146.66,146.6,5.46]
["bitfinex","SOLUSD",1718610895684,7.9829,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610896110,2.5229,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610896784,7.5685,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610897793,2.523,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610897989,25.2285,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610898388,7.5685,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610898604,7.5685,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610898787,15.1371,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610899211,7.5686,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610899596,2.5229,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610899801,15.1371,146.66,146.61,5.46]
["bitfinex","SOLUSD",1718610899986,2.523,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610900384,22.7092,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610900590,13.0298,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610900912,2.5233,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610901101,7.9833,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610901407,5.46,146.63,146.57,20.0]
["bitfinex","SOLUSD",1718610901707,25.236,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718610901892,2.5236,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610902295,20.6007,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718610902604,13.0303,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718610902791,2.5235,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610902993,30.6942,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718610903209,20.6006,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718610903414,7.9834,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610903617,25.2327,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610903937,5.46,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610904416,25.2308,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610904635,15.1386,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610904805,13.0292,146.65,146.59,5.46]
["bitfinex","SOLUSD",1718610905117,7.9831,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610905318,20.5983,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718610905494,2.5232,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718610905692,20.599,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610906002,13.0296,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610906315,7.9833,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718610906493,7.11944366,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718610906690,7.11944366,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718610907901,44.4012,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610907902,23.8061,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610908114,7.9825,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718610908314,2.5227,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718610908614,7.568,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718610909215,2.5227,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718610910403,13.0281,146.67,146.59,20.17]
["bitfinex","SOLUSD",1718610910609,13.0281,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718610910807,7.9827,146.67,146.65,2.523]
["bitfinex","SOLUSD",1718610911113,28.1643,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718610911317,13.0285,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610911521,7.9829,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610911819,7.9829,146.66,146.51,149.39156308]
["bitfinex","SOLUSD",1718610911820,2.5231,146.65,146.51,149.39156308]
["bitfinex","SOLUSD",1718610912124,5.46,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718610912341,5.46,146.63,146.57,5.46]
["bitfinex","SOLUSD",1718610912504,25.2292,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610912693,7.9829,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610912897,13.0286,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610913113,34.2383,146.67,146.6,5.46]
["bitfinex","SOLUSD",1718610913305,7.9828,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610913521,13.0285,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610913913,20.597,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610914113,13.0285,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718610914426,7.9828,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718610914625,5.46,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718610914812,2.5232,146.64,146.51,49.39156308]
["bitfinex","SOLUSD",1718610914998,7.9833,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610915196,5.46,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610915400,30.692,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610915600,20.5993,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718610915822,2.5234,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610916212,2.5234,146.63,146.51,49.39156308]
["bitfinex","SOLUSD",1718610916213,2.5235,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718610916522,7.5702,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610916725,13.0302,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610916906,5.46,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718610917108,22.7078,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718610917320,7.9831,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718610917506,13.0296,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718610917705,13.0301,146.63,146.57,25.63]
["bitfinex","SOLUSD",1718610917927,20.6001,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610918398,13.0301,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610918823,7.9834,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610919825,7.5706,146.62,146.56,16.3235]
["bitfinex","SOLUSD",1718610920021,2.5235,146.62,146.56,16.3235]
["bitfinex","SOLUSD",1718610920228,13.0306,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718610920428,28.1735,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718610920607,2.5239,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718610921009,30.6973,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718610921413,13.0312,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718610921600,7.5709,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610921803,7.5709,146.62,146.56,1.36445137]
["bitfinex","SOLUSD",1718610922106,2.5237,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718610923233,7.5711,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718610923411,2.5238,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718610923611,15.1424,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718610923818,2.5239,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718610924202,25.2372,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718610925246,2.5238,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718610925427,25.2372,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718610925711,2.5239,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718610926464,2.524,146.59,146.57,2.5242]
["bitfinex","SOLUSD",1718610926736,30.6989,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610927026,13.0318,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718610927332,2.5242,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718610927626,7.9842,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718610928330,5.46,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718610928911,5.46,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718610929507,5.46,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718610930228,13.0326,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718610930433,5.46,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718610930631,5.46,146.57,146.55,3.3456627]
["bitfinex","SOLUSD",1718610930814,7.9842,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718610931126,2.5241,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610931317,30.7005,146.59,146.56,2.5243]
["bitfinex","SOLUSD",1718610931518,2.5242,146.58,146.56,2.5243]
["bitfinex","SOLUSD",1718610931711,5.46,146.58,146.56,2.5243]
["bitfinex","SOLUSD",1718610931917,13.0327,146.58,146.56,2.5243]
["bitfinex","SOLUSD",1718610932810,7.9843,146.58,146.56,2.5243]
["bitfinex","SOLUSD",1718610933536,2.5243,146.58,146.56,2.5243]
["bitfinex","SOLUSD",1718610933836,18.0811,146.58,146.55,3.3457627]
["bitfinex","SOLUSD",1718610934026,5.46,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610934229,7.9844,146.57,146.55,3.3457627]
["bitfinex","SOLUSD",1718610934736,5.46,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718610935037,5.46,146.57,146.55,3.3457627]
["bitfinex","SOLUSD",1718610935535,5.46,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718610936635,5.46,146.57,146.55,3.3456627]
["bitfinex","SOLUSD",1718610936832,13.0336,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610937215,7.9845,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610937628,7.9845,146.56,146.55,3.3458627]
["bitfinex","SOLUSD",1718610937629,5.46,146.56,146.55,3.3458627]
["bitfinex","SOLUSD",1718610937829,5.46,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610938036,5.46,146.56,146.55,3.3458627]
["bitfinex","SOLUSD",1718610939219,5.46,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610939426,7.9845,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610940030,5.46,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610940342,7.9845,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610940830,5.46,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610941754,5.46,146.56,146.55,3.3458627]
["bitfinex","SOLUSD",1718610942342,5.46,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610943135,7.12258618,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718610943343,5.46,146.6,146.59,2.5239]
["bitfinex","SOLUSD",1718610943548,29.0503,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610943843,7.9837,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718610944038,5.46,146.6,146.59,2.5239]
["bitfinex","SOLUSD",1718610944446,51.3118425,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718610944643,34.0597425,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718610944857,5.46,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718610945042,5.46,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718610945548,7.9835,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718610946045,5.46,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718610946243,7.9835,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718610946545,5.46,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718610946949,1.53381661,146.61,146.6,2.5237]
["bitfinex","SOLUSD",1718610948057,30.6938,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610948222,7.5703,146.63,146.57,5.46]
["bitfinex","SOLUSD",1718610948428,20.6003,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610948950,2.5235,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718610949856,13.0302,146.63,146.57,5.46]
["bitfinex","SOLUSD",1718610950034,13.0302,146.63,146.58,5.46]
["bitfinex","SOLUSD",1718610950227,13.0302,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610950427,13.0302,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610950628,28.1702,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610950925,2.5235,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718610951636,7.5709,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718610951851,7.5709,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610952642,2.5236,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610952831,30.6945,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718610953749,20.6008,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718610953955,30.6945,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610954159,2.5235,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718610954335,30.6945,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718610954658,30.6941,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718610955536,30.6941,146.63,146.56,0.51]
["bitfinex","SOLUSD",1718610955537,7.5705,146.62,146.56,0.51]
["bitfinex","SOLUSD",1718610955735,7.5705,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610955933,2.5235,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610956246,30.6941,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718610956483,2.5235,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718610959459,2.5238,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610959652,5.46,146.61,146.55,6.2811627]
["bitfinex","SOLUSD",1718610959834,13.0311,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718610960238,7.9837,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718610960432,7.9837,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610960433,2.5237,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610960751,5.46,146.59,146.55,0.8211627]
["bitfinex","SOLUSD",1718610960951,7.9839,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718610961259,2.5239,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718610961561,7.9838,146.6,146.55,0.8211627]
["bitfinex","SOLUSD",1718610961766,5.46,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610962750,7.9838,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610963850,2.5238,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718610967750,7.5715,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610968365,7.5715,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718610968663,2.5238,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718610969666,15.1431,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610969853,2.524,146.59,146.57,2.5242]
["bitfinex","SOLUSD",1718610970048,15.1433,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610970242,7.5717,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610970656,7.5717,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718610971364,7.5717,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718610971574,7.5722,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718610971861,5.46,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718610971862,2.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718610972248,7.5734,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610972465,2.5245,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718610972662,7.9842,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718610973055,2.5242,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718610973253,5.0485,146.58,146.55,0.8211627]
["bitfinex","SOLUSD",1718610973566,2.5242,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718610974279,7.1218374,146.61,146.57,5.46]
["bitfinex","SOLUSD",1718610974455,22.7881,146.65,146.59,5.63]
["bitfinex","SOLUSD",1718610974652,1.53381661,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718610974969,1.53381661,146.65,146.64,2.6931]
["bitfinex","SOLUSD",1718610975151,1.53381661,146.65,146.64,9.8567851]
["bitfinex","SOLUSD",1718610975360,1.53381661,146.65,146.64,30.0267851]
["bitfinex","SOLUSD",1718610975675,7.5671,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718610975879,7.5671,146.69,146.64,25.97]
["bitfinex","SOLUSD",1718610975880,30.6824,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718610976077,13.0267,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718610976369,2.5222,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718610976675,2.5221,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718610976879,53.4649,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718610977077,7.11659641,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718610977254,1.53381661,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718610977875,1.53381661,146.73,146.66,0.17]
["bitfinex","SOLUSD",1718610978171,4.05541661,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718610978750,1.53381661,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718610978954,7.9815,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718610979182,2.5215,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718610980361,5.0433,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718610980681,7.565,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718610980849,7.9815,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718610981052,6.2154,146.77,146.66,20.68]
["bitfinex","SOLUSD",1718610981053,6.2154,146.77,146.7,5.46]
["bitfinex","SOLUSD",1718610981252,6.2154,146.77,146.73,2.5215]
["bitfinex","SOLUSD",1718610981253,13.0235,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718610981489,14.55731661,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718610981652,14.55731661,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718610981973,12.6065,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610982178,15.1279,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718610982360,7.564,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718610983965,1.53381661,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718610984165,7.11328807,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610984377,14.2142,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610984580,2.5205,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610984798,2.5205,146.8,146.75,5.46]
["bitfinex","SOLUSD",1718610984799,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610985289,25.2044,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610985590,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610985964,7.5618,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610986389,30.6647,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610986694,30.6647,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610986695,2.5205,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610987467,7.5613,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610987679,7.5613,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610987680,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610987882,12.6022,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610987883,15.1227,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610988085,16.65651661,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718610988281,1.53381661,146.79,146.75,5.46]
["bitfinex","SOLUSD",1718610988488,1.53381661,146.79,146.78,2.5207]
["bitfinex","SOLUSD",1718610988871,1.53381661,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718610989392,1.53381661,146.79,146.75,5.46]
["bitfinex","SOLUSD",1718610989784,1.53381661,146.79,146.76,6.82255592]
["bitfinex","SOLUSD",1718610990198,1.53381661,146.79,146.76,5.46]
["bitfinex","SOLUSD",1718610990494,2.5208,146.78,146.74,5.63]
["bitfinex","SOLUSD",1718610990688,9.09581661,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718610990894,2.5208,146.78,146.75,5.46]
["bitfinex","SOLUSD",1718610991064,26.74041661,146.79,146.75,5.46]
["bitfinex","SOLUSD",1718610991270,6.57521661,146.79,146.75,5.46]
["bitfinex","SOLUSD",1718610991510,16.65771661,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610991669,9.09591661,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610992072,4.05451661,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610992265,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610992775,25.2063,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718610993081,7.562,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610993285,2.5207,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610993485,5.46,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610993690,2.5204,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718610993887,7.5615,146.8,146.76,5.46]
["bitfinex","SOLUSD",1718610994084,2.5203,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718610994278,13.0208,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718610994502,2.5205,146.8,146.76,5.46]
["bitfinex","SOLUSD",1718610995298,15.1238,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718610995504,5.46,146.79,146.74,5.63]
["bitfinex","SOLUSD",1718610995667,13.0218,146.79,146.74,5.63]
["bitfinex","SOLUSD",1718610995873,20.5836,146.79,146.74,5.63]
["bitfinex","SOLUSD",1718610996074,15.1236,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718610996273,7.5618,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610996573,2.5206,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610996876,30.6653,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718610997100,2.5206,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610997797,7.5618,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718610997983,22.6872,146.78,146.73,25.63]
["bitfinex","SOLUSD",1718610998178,2.5208,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718610998580,2.5208,146.78,146.73,25.63]
["bitfinex","SOLUSD",1718610998917,2.5208,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718611000308,2.5211,146.76,146.66,5.46]
["bitfinex","SOLUSD",1718611000475,13.0235,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718611000673,13.0235,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718611000889,13.0235,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718611001693,20.5868,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718611002001,5.46,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718611002186,5.46,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611002372,5.46,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718611002998,7.5623,146.78,146.72,5.46]
["bitfinex","SOLUSD",1718611003207,13.0223,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718611003401,13.0223,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611003402,20.5846,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611003699,13.0223,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718611004687,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718611004891,5.0412,146.79,146.73,5.46]
["bitfinex","SOLUSD",1718611005096,23.1044,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718611005283,13.0219,146.79,146.74,5.46]
["bitfinex","SOLUSD",1718611005483,7.5619,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718611005683,30.6651,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718611005897,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718611006075,7.5614,146.8,146.75,0.17]
["bitfinex","SOLUSD",1718611006279,7.5613,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718611007011,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718611007200,2.5206,146.79,146.75,5.8]
["bitfinex","SOLUSD",1718611007201,7.5613,146.8,146.75,5.8]
["bitfinex","SOLUSD",1718611007785,2.5205,146.8,146.75,5.8]
["bitfinex","SOLUSD",1718611007985,23.36058894,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718611008189,2.5201,146.82,146.78,5.46]
["bitfinex","SOLUSD",1718611008402,30.6603,146.83,146.78,5.46]
["bitfinex","SOLUSD",1718611008622,2.5201,146.82,146.78,5.46]
["bitfinex","SOLUSD",1718611008788,2.5202,146.81,146.77,5.46]
["bitfinex","SOLUSD",1718611009106,2.5202,146.81,146.76,0.34]
["bitfinex","SOLUSD",1718611009107,28.1409,146.82,146.76,5.8]
["bitfinex","SOLUSD",1718611009304,2.5203,146.81,146.76,5.8]
["bitfinex","SOLUSD",1718611009809,5.46,146.82,146.75,0.34]
["bitfinex","SOLUSD",1718611010019,13.0214,146.8,146.75,20.17]
["bitfinex","SOLUSD",1718611010194,20.5827,146.8,146.75,20.17]
["bitfinex","SOLUSD",1718611010398,2.5206,146.79,146.75,20.17]
["bitfinex","SOLUSD",1718611010710,6.3797,146.84,146.7,15.9473]
["bitfinex","SOLUSD",1718611011015,13.023,146.77,146.71,25.46]
["bitfinex","SOLUSD",1718611011516,7.981,146.77,146.71,25.46]
["bitfinex","SOLUSD",1718611011718,5.46,146.77,146.71,25.46]
["bitfinex","SOLUSD",1718611011901,5.46,146.77,146.72,0.17]
["bitfinex","SOLUSD",1718611012121,5.46,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718611012414,5.46,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718611012723,10.5019,146.77,146.7,15.9473]
["bitfinex","SOLUSD",1718611012920,10.5019,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718611012921,20.5857,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718611013411,5.46,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718611013782,5.46,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611014214,7.9811,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611014390,5.46,146.75,146.74,2.5213]
["bitfinex","SOLUSD",1718611014912,5.46,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718611015322,2.5215,146.74,146.67,15.2235]
["bitfinex","SOLUSD",1718611015490,5.46,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718611015891,7.9815,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718611016318,5.46,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718611016615,5.46,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718611017830,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718611017992,5.46,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718611018494,41.4221,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718611018718,5.46,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718611019522,5.46,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611019737,5.46,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718611020636,5.46,146.71,146.66,20.0]
["bitfinex","SOLUSD",1718611020838,5.46,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718611021742,5.46,146.71,146.65,5.46]
["bitfinex","SOLUSD",1718611021743,5.46,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718611021941,5.46,146.7,146.69,2.5222]
["bitfinex","SOLUSD",1718611022115,7.9822,146.7,146.64,0.17]
["bitfinex","SOLUSD",1718611022319,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611022913,5.46,146.69,146.64,0.51]
["bitfinex","SOLUSD",1718611023149,5.46,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718611023616,5.46,146.69,146.64,0.51]
["bitfinex","SOLUSD",1718611023809,5.46,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718611025517,5.46,146.69,146.63,20.7917]
["bitfinex","SOLUSD",1718611025518,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611028326,7.9823,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611028511,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611028713,7.9823,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611030313,29.81710866,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718611030314,14.68420866,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718611030514,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611031147,5.46,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718611031519,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611032257,7.9823,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611032422,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611033259,7.11770866,146.7,146.64,0.17]
["bitfinex","SOLUSD",1718611033546,26.8979,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718611033748,19.3325,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611033921,7.5659,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718611034121,5.46,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718611034419,5.46,146.7,146.64,26.14]
["bitfinex","SOLUSD",1718611034617,5.46,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718611036251,5.46,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718611036427,13.0261,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718611036623,7.9821,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718611036823,13.026,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718611038229,7.9821,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718611038434,5.46,146.71,146.64,0.68]
["bitfinex","SOLUSD",1718611038759,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718611039626,2.5223,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611039948,20.5939,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718611040331,7.5675,146.68,146.64,20.34]
["bitfinex","SOLUSD",1718611040532,7.5671,146.69,146.64,20.34]
["bitfinex","SOLUSD",1718611040751,7.9824,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611041458,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611042233,7.9823,146.69,146.64,20.34]
["bitfinex","SOLUSD",1718611042543,7.9823,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611042544,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611042938,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611043353,5.46,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718611044140,5.46,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718611044355,17.20544065,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718611044552,5.46,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718611045049,5.46,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718611045634,7.11675781,146.71,146.66,0.17]
["bitfinex","SOLUSD",1718611045833,14.2888,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611046039,11.767,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611046247,5.46,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718611046450,7.11639727,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718611046654,5.46,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718611046969,5.46,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611047459,7.9811,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611048563,13.0233,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718611048743,13.0233,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718611050233,7.9811,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718611050430,2.5211,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718611050637,7.5631,146.77,146.7,5.46]
["bitfinex","SOLUSD",1718611050847,15.1259,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718611051140,5.46,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611051664,7.9809,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718611052051,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718611052255,53.46556793,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718611052437,30.35986793,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718611052755,7.11406793,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718611053869,22.6841,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718611054172,2.5206,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718611054368,30.6646,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718611054552,7.5615,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718611054733,13.0215,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718611054939,28.144,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718611055371,7.5618,146.79,146.74,5.46]
["bitfinex","SOLUSD",1718611055542,17.6455,146.78,146.72,0.17]
["bitfinex","SOLUSD",1718611055745,2.5209,146.77,146.72,25.97]
["bitfinex","SOLUSD",1718611055976,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718611056577,28.1472,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718611056776,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718611056958,13.0225,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718611057342,20.5848,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611058305,13.0225,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718611058600,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718611058755,10.5023,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718611058955,30.672,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718611059183,13.0236,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718611059377,13.0236,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718611059688,13.8274,146.77,146.68,20.0]
["bitfinex","SOLUSD",1718611059866,5.46,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611060069,5.46,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718611060358,5.46,146.78,146.73,5.46]
["bitfinex","SOLUSD",1718611060597,13.0219,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718611060882,18.063,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718611061179,6.5617,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718611061180,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718611061397,28.1487,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718611061559,30.6697,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718611061962,28.1487,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718611062172,30.6697,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718611062377,7.981,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718611063167,13.0234,146.76,146.69,0.17]
["bitfinex","SOLUSD",1718611063393,7.5639,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718611063699,7.5639,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718611063986,7.9813,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718611064183,2.5214,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718611064380,7.9814,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718611064888,5.46,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718611065370,5.0434,146.73,146.67,16.3331]
["bitfinex","SOLUSD",1718611065576,13.0251,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718611065791,20.59,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718611065968,5.46,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718611066170,5.46,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718611066373,13.0254,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718611066694,5.46,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718611067469,7.9819,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718611067664,13.026,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718611067895,5.46,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718611068267,13.026,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718611068471,5.46,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718611068766,5.46,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718611069007,5.0429,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611069166,5.46,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611069471,12.6074,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611069472,13.0246,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611069675,20.589,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611069874,2.5216,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611070074,13.0245,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718611070274,13.0245,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611070689,2.5216,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611070872,5.46,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611071269,5.46,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718611071473,5.46,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611071681,5.46,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718611071880,5.46,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611072095,5.46,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718611072395,8.7801,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718611072396,19.2826,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718611072594,2.5214,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718611072896,7.5643,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611073204,7.9814,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718611073574,2.5214,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718611073772,11.7188,146.75,146.7,5.46]
["bitfinex","SOLUSD",1718611073975,11.7188,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718611074575,5.46,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718611074899,2.5211,146.76,146.71,5.63]
["bitfinex","SOLUSD",1718611075090,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718611075592,2.5209,146.77,146.71,5.8]
["bitfinex","SOLUSD",1718611075800,7.5629,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718611076403,13.0226,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718611076630,18.064,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611076801,15.1248,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611077093,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718611077295,25.208,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611077486,22.6871,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611077686,25.208,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611078298,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718611079388,7.5626,146.78,146.73,5.46]
["bitfinex","SOLUSD",1718611079787,7.5626,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718611079987,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718611080382,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718611081308,25.208,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611081998,25.208,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718611082201,25.208,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718611082592,25.208,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718611083320,7.5625,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718611084512,7.5621,146.79,146.74,6.41575904]
["bitfinex","SOLUSD",1718611084687,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718611086494,7.9805,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718611086690,7.5611,146.81,146.76,6.99121763]
["bitfinex","SOLUSD",1718611087001,25.2029,146.81,146.77,0.17]
["bitfinex","SOLUSD",1718611087317,2.5204,146.8,146.77,0.17]
["bitfinex","SOLUSD",1718611087483,25.2028,146.81,146.77,0.17]
["bitfinex","SOLUSD",1718611087690,25.2028,146.81,146.77,0.34]
["bitfinex","SOLUSD",1718611088425,2.5204,146.8,146.77,0.34]
["bitfinex","SOLUSD",1718611088624,2.5206,146.79,146.77,0.17]
["bitfinex","SOLUSD",1718611089089,2.5206,146.79,146.75,5.46]
["bitfinex","SOLUSD",1718611089291,2.5206,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718611089491,22.6841,146.8,146.76,0.17]
["bitfinex","SOLUSD",1718611089914,25.2046,146.8,146.76,0.17]
["bitfinex","SOLUSD",1718611090716,2.5206,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718611091008,2.5208,146.78,146.76,0.17]
["bitfinex","SOLUSD",1718611091217,2.5207,146.78,146.75,0.17]
["bitfinex","SOLUSD",1718611091431,28.1456,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718611091432,13.0219,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718611091594,20.5837,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718611091997,7.9807,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718611092518,5.46,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718611092697,7.9807,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718611092895,2.5207,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718611093197,30.6648,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718611093399,30.6648,146.8,146.75,0.17]
["bitfinex","SOLUSD",1718611093627,30.6648,146.8,146.75,5.63]
["bitfinex","SOLUSD",1718611094216,5.46,146.8,146.73,0.17]
["bitfinex","SOLUSD",1718611094424,23.106,146.78,146.72,5.46]
["bitfinex","SOLUSD",1718611094721,2.5211,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718611094909,30.6701,146.77,146.71,5.46]
["bitfinex","SOLUSD",1718611095108,15.0778,146.79,146.7,16.1829]
["bitfinex","SOLUSD",1718611095318,17.5985,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718611095707,15.0778,146.79,146.74,5.46]
["bitfinex","SOLUSD",1718611095927,7.5608,146.81,146.74,5.46]
["bitfinex","SOLUSD",1718611096137,28.1422,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718611096311,2.5204,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718611097014,7.5612,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718611097228,30.6627,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718611097424,2.5204,146.8,146.76,0.34]
["bitfinex","SOLUSD",1718611097623,13.021,146.81,146.76,0.34]
["bitfinex","SOLUSD",1718611098205,5.0409,146.8,146.76,0.34]
["bitfinex","SOLUSD",1718611098528,7.9806,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718611099606,30.6649,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611099813,28.1444,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611100029,30.6649,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611100299,7.5615,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611100503,2.5206,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718611100734,7.9806,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718611101520,5.46,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718611101734,7.9806,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718611101914,5.46,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718611102903,13.0216,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611103313,20.5829,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611103534,13.0216,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611105832,7.9805,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611106741,13.0213,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611106923,10.5018,146.78,146.72,0.87278961]
["bitfinex","SOLUSD",1718611107122,6.6175,146.82,146.72,0.87278961]
["bitfinex","SOLUSD",1718611107123,13.0236,146.76,146.72,0.87278961]
["bitfinex","SOLUSD",1718611107433,30.6716,146.76,146.7,21.6429]
["bitfinex","SOLUSD",1718611107619,13.0236,146.76,146.7,21.6429]
["bitfinex","SOLUSD",1718611108020,5.46,146.75,146.7,21.6429]
["bitfinex","SOLUSD",1718611108218,5.46,146.75,146.71,0.17]
["bitfinex","SOLUSD",1718611108429,7.9813,146.75,146.7,16.1829]
["bitfinex","SOLUSD",1718611108615,7.9814,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718611108811,13.024,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718611109326,2.5214,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718611109637,7.9816,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611109850,7.9816,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718611109851,5.46,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718611110012,5.46,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718611110328,20.5888,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611110521,2.5216,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611111011,30.6748,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611111327,13.0245,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718611111909,5.46,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718611112541,5.46,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718611113125,28.1534,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611113323,15.1298,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718611113533,2.5218,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718611113842,18.0681,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718611114042,13.0249,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718611114237,5.46,146.73,146.67,25.63]
["bitfinex","SOLUSD",1718611114547,7.9816,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718611114914,13.0245,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718611115141,7.9816,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718611116248,20.5889,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718611116446,28.1569,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718611116669,7.5656,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611116943,5.46,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718611117146,5.46,146.71,146.65,5.63]
["bitfinex","SOLUSD",1718611117316,5.46,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718611117519,7.9818,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611117949,5.46,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611118137,7.9818,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611118714,13.0254,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611119248,5.46,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718611119544,5.46,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718611120125,5.46,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718611120524,5.46,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718611122258,5.46,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718611122826,5.46,146.71,146.66,5.46]
["bitfinex","SOLUSD",1718611123061,5.46,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718611125671,7.11284415,146.74,146.66,0.17]
["bitfinex","SOLUSD",1718611125841,7.11284415,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718611127029,26.8974,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718611127232,2.5213,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718611127660,15.1277,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718611127863,15.1277,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718611128063,13.0239,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718611130085,20.5878,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718611131886,20.5878,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718611132087,15.1278,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718611132256,7.5639,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718611132667,7.5639,146.75,146.66,0.03953426]
["bitfinex","SOLUSD",1718611132668,6.3972,146.73,146.66,0.03953426]
["bitfinex","SOLUSD",1718611132869,7.567,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718611133184,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611133482,7.9823,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611133676,2.5222,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718611133899,20.5929,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718611134284,13.0265,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718611135090,7.5666,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718611135256,2.5223,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611135463,30.682,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718611135882,30.6819,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718611136062,28.1597,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718611136268,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611136463,7.9823,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611137116,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611137706,7.9823,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611138521,7.9823,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718611138717,7.9823,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611139292,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611140426,10.5047,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718611140721,13.0271,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718611141520,7.9824,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611141924,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611142128,7.5668,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718611142428,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611143398,7.9823,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611143605,5.46,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718611144128,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611144335,7.9823,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611144522,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611144712,7.9823,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611145027,5.46,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611147039,10.0893,146.69,146.63,20.17]
["bitfinex","SOLUSD",1718611147335,10.0893,146.69,146.58,37.9535]
["bitfinex","SOLUSD",1718611147336,5.46,146.64,146.58,16.1135]
["bitfinex","SOLUSD",1718611147555,5.46,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718611148844,7.11772033,146.67,146.58,16.1135]
["bitfinex","SOLUSD",1718611149013,7.11772033,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718611149211,7.11772033,146.67,146.58,21.5735]
["bitfinex","SOLUSD",1718611149212,7.9825,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718611149533,20.595,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718611149740,5.46,146.67,146.65,2.5228]
["bitfinex","SOLUSD",1718611150123,7.9826,146.67,146.65,2.5228]
["bitfinex","SOLUSD",1718611150323,7.9826,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718611150526,13.028,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718611150728,5.46,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718611152072,5.46,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611152073,5.46,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718611152373,5.46,146.63,146.62,2.5234]
["bitfinex","SOLUSD",1718611154245,25.2276,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611154468,5.46,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718611155352,22.7033,146.68,146.65,2.523]
["bitfinex","SOLUSD",1718611155563,5.46,146.67,146.61,5.46]
["bitfinex","SOLUSD",1718611155773,17.9504,146.69,146.6,0.17]
["bitfinex","SOLUSD",1718611155774,5.46,146.68,146.67,2.5225]
["bitfinex","SOLUSD",1718611155953,15.4281,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718611156269,20.8881,146.69,146.64,5.46]
["bitfinex","SOLUSD",1718611156483,20.8881,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611157359,15.4281,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611157749,23.4104,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718611158054,36.0219,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718611158258,5.46,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718611158574,5.46,146.67,146.66,2.5227]
["bitfinex","SOLUSD",1718611159673,7.9826,146.67,146.65,2.5228]
["bitfinex","SOLUSD",1718611159858,5.46,146.66,146.65,2.5228]
["bitfinex","SOLUSD",1718611160053,5.46,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718611160255,5.46,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718611160467,5.46,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718611160772,5.46,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718611160975,5.46,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718611161269,5.46,146.63,146.62,2.5234]
["bitfinex","SOLUSD",1718611163778,5.46,146.63,146.55,16.4173627]
["bitfinex","SOLUSD",1718611163963,5.46,146.62,146.61,2.5236]
["bitfinex","SOLUSD",1718611164280,2.5232,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611164777,2.5232,146.64,146.56,25.46]
["bitfinex","SOLUSD",1718611164948,2.5232,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718611165152,5.46,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718611165455,5.46,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718611165667,5.46,146.62,146.61,2.5235]
["bitfinex","SOLUSD",1718611166184,21.7266,146.62,146.57,0.03955854]
["bitfinex","SOLUSD",1718611166479,2.5234,146.63,146.55,6.2811627]
["bitfinex","SOLUSD",1718611166670,22.7092,146.64,146.56,5.46]
["bitfinex","SOLUSD",1718611166873,5.46,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718611167266,25.2326,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611167461,47.827,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718611167669,5.46,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718611168189,7.9833,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611169382,7.9835,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611170078,13.0306,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611170256,7.9835,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611170865,7.9835,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718611171189,7.9834,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718611171363,13.0301,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718611171881,2.5236,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611172894,7.5716,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718611173062,15.1406,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718611173263,7.9835,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611173462,2.5237,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611173691,2.5237,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718611173875,7.9837,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718611174199,25.2353,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611175184,7.5706,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611175563,12.16186331,146.64,146.57,5.46]
["bitfinex","SOLUSD",1718611175765,13.0301,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611175968,5.0471,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611176269,2.5237,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611176683,7.5711,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611177071,13.0311,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611177390,2.5239,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718611177592,13.0317,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718611177773,7.9839,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718611177972,7.9839,146.6,146.55,20.8211627]
["bitfinex","SOLUSD",1718611178192,7.9839,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718611178687,5.46,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718611179392,25.2362,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611179694,2.5236,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611180201,7.5706,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611180695,2.5235,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611181275,2.5237,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718611181793,7.5711,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718611181980,2.5237,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718611182375,25.2356,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611182771,2.5237,146.61,146.55,26.2811627]
["bitfinex","SOLUSD",1718611183000,2.5237,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718611183172,25.2356,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611183587,2.5236,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611183795,2.5234,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611184093,7.9834,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611184597,7.5701,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611184772,7.9834,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611185088,7.9834,146.63,146.57,5.46]
["bitfinex","SOLUSD",1718611185291,7.9834,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611185485,7.9834,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611185695,22.25436331,146.64,146.58,5.46]
["bitfinex","SOLUSD",1718611185868,9.63846331,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611186071,15.09846331,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611186271,20.14476331,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611187603,27.71426331,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611188504,27.71436331,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611188674,37.80716331,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611188875,2.5233,146.64,146.58,5.46]
["bitfinex","SOLUSD",1718611189175,5.46,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718611189372,7.9832,146.64,146.59,0.17]
["bitfinex","SOLUSD",1718611189574,7.9832,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611189774,13.0296,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611190575,2.5233,146.63,146.59,0.17]
["bitfinex","SOLUSD",1718611190792,28.1688,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611190982,30.6921,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611191405,25.2321,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611191581,2.5233,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611191783,30.6921,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611192010,2.5233,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611192878,30.6921,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611193185,13.0297,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611193707,7.5697,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611193892,13.0297,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611194713,54.93387702,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611195010,32.22607702,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611195310,37.27207702,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611195623,42.73207702,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611196929,50.30107702,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611197134,54.93307702,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611197424,7.5685,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611197812,2.523,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718611198213,2.523,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611198606,2.5234,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611198934,2.5232,146.64,146.59,5.46]
["bitfinex","SOLUSD",1718611199235,2.5232,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718611199949,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718611200142,2.5232,146.64,146.59,5.46]
["bitfinex","SOLUSD",1718611200143,2.5232,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718611200452,2.5231,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718611200736,17.6638,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718611201028,2.5231,146.65,146.6,5.46]
["bitfinex","SOLUSD",1718611201236,7.5686,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611201535,15.1361,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718611201707,7.5685,146.66,146.62,5.46]
["bitfinex","SOLUSD",1718611201914,2.5228,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718611202431,7.5684,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611202814,2.5228,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718611203315,2.5228,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611203525,7.5684,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611204212,7.5684,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718611204727,2.5228,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718611205230,30.687,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611205633,23.1187,146.67,146.61,5.8]
["bitfinex","SOLUSD",1718611205847,7.9829,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718611206024,2.523,146.65,146.61,0.34]
["bitfinex","SOLUSD",1718611206349,2.523,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718611206861,5.46,146.64,146.55,16.6709627]
["bitfinex","SOLUSD",1718611207027,7.5707,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611207343,13.0303,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611207510,2.5235,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611207716,5.46,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611208045,13.03,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611208219,7.5711,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611208410,7.5713,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718611208751,5.46,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718611208927,5.46,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718611209133,5.46,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718611209443,7.5711,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718611209648,7.5716,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718611209810,17.6651,146.62,146.55,0.8211627]
["bitfinex","SOLUSD",1718611210016,20.6014,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611210223,13.0308,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611210445,10.5072,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611210644,10.5072,146.62,146.56,5.46]
["bitfinex","SOLUSD",1718611210645,5.0478,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718611210948,21.4184,146.64,146.59,5.46]
["bitfinex","SOLUSD",1718611211267,5.46,146.73,146.65,2.523]
["bitfinex","SOLUSD",1718611211551,25.2188,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718611211748,2.5222,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718611211971,13.0264,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718611212160,13.0264,146.7,146.64,5.46]
["bitfinex","SOLUSD",1718611212161,5.0453,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611212362,2.523,146.65,146.6,5.63]
["bitfinex","SOLUSD",1718611212549,2.5232,146.64,146.59,0.34]
["bitfinex","SOLUSD",1718611212749,13.942,146.68,146.61,0.17]
["bitfinex","SOLUSD",1718611212963,19.402,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718611213175,14.3569,146.68,146.62,5.46]
["bitfinex","SOLUSD",1718611213366,2.5228,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718611213552,2.523,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718611213753,7.5687,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718611213965,2.5229,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718611214672,2.5229,146.66,146.6,0.34]
["bitfinex","SOLUSD",1718611214875,2.523,146.65,146.62,2.5233]
["bitfinex","SOLUSD",1718611215179,16.21,146.67,146.63,2.5231]
["bitfinex","SOLUSD",1718611215348,15.137,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611215549,2.5229,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718611215774,2.5229,146.66,146.59,20.17]
["bitfinex","SOLUSD",1718611216070,2.523,146.65,146.59,20.0]
["bitfinex","SOLUSD",1718611216273,33.8692,146.67,146.6,0.34]
["bitfinex","SOLUSD",1718611216445,41.4375,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611216643,16.21,146.67,146.61,0.17]
["bitfinex","SOLUSD",1718611216950,6.3744,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718611217163,2.5221,146.7,146.62,0.17]
["bitfinex","SOLUSD",1718611217356,16.5396,146.71,146.62,0.51]
["bitfinex","SOLUSD",1718611217657,31.6717,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718611217867,16.5396,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718611218062,13.67429626,146.73,146.63,0.17]
["bitfinex","SOLUSD",1718611218353,2.5221,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718611218558,5.0446,146.69,146.63,0.51]
["bitfinex","SOLUSD",1718611218761,7.568,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718611218967,2.5226,146.67,146.63,0.17]
["bitfinex","SOLUSD",1718611219182,2.5226,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718611219506,5.0461,146.65,146.54,17.2311]
["bitfinex","SOLUSD",1718611219801,2.523,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718611219971,2.5229,146.66,146.54,17.2311]
["bitfinex","SOLUSD",1718611220177,7.5685,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611220400,2.523,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718611220573,2.523,146.65,146.62,2.5233]
["bitfinex","SOLUSD",1718611220774,7.569,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611221505,15.1391,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718611221678,7.5696,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718611221877,2.5234,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611222092,2.5234,146.63,146.56,20.0]
["bitfinex","SOLUSD",1718611222268,2.5235,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718611222472,2.5234,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718611222685,2.523,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718611222876,23.8778,146.67,146.56,20.0]
["bitfinex","SOLUSD",1718611223081,13.7871,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611223294,8.7414,146.67,146.56,20.0]
["bitfinex","SOLUSD",1718611223508,6.2188,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718611223791,8.7414,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718611223993,13.7867,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718611224199,2.5228,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718611224371,2.5228,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611224787,2.5228,146.66,146.58,0.17]
["bitfinex","SOLUSD",1718611225000,31.4454,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611225181,2.5228,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718611225704,28.9227,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611225992,13.7869,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611226199,21.3549,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611226370,13.7869,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611226773,10.0922,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611226994,2.5233,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718611227193,17.663,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611227194,7.5696,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611227410,15.14,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611227595,22.7091,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611227811,5.0465,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611228114,2.523,146.65,146.57,0.17]
["bitfinex","SOLUSD",1718611228318,2.5232,146.64,146.6,0.17]
["bitfinex","SOLUSD",1718611228523,7.5695,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718611228712,2.5234,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718611228896,6.2188,146.67,146.56,20.0]
["bitfinex","SOLUSD",1718611228897,7.11474403,146.65,146.56,20.0]
["bitfinex","SOLUSD",1718611229097,10.0941,146.62,146.56,20.0]
["bitfinex","SOLUSD",1718611229326,16.107,146.64,146.55,16.0493627]
["bitfinex","SOLUSD",1718611229327,2.524,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718611229633,25.2378,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611229916,2.5238,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611230126,25.2388,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718611230331,22.7138,146.61,146.55,0.8211627]
["bitfinex","SOLUSD",1718611230538,22.4991,146.63,146.55,0.8211627]
["bitfinex","SOLUSD",1718611230539,2.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611230700,7.5733,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718611230902,7.5723,146.59,146.55,3.3456627]
["bitfinex","SOLUSD",1718611231124,2.5242,146.58,146.55,3.3456627]
["bitfinex","SOLUSD",1718611231496,2.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611231702,15.1472,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611231897,25.2454,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611232102,2.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611232319,15.2206,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718611232524,15.2206,146.57,146.55,3.3458627]
["bitfinex","SOLUSD",1718611232724,15.2206,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718611232903,15.1472,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611233102,51.6858,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611233915,31.6858,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611234110,51.6858,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611235305,28.9649,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611235509,41.5876,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611235709,51.6858,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611236137,28.9649,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611236455,22.7174,146.59,146.55,3.3457627]
["bitfinex","SOLUSD",1718611236639,5.0485,146.58,146.55,3.3457627]
["bitfinex","SOLUSD",1718611236940,2.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611237340,25.2454,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611238009,45.2454,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611238210,61.6189,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611239428,68.73643309,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611240737,51.06463309,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611240933,46.01553309,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611241517,7.11753309,146.56,146.55,3.3458627]
["bitfinex","SOLUSD",1718611241831,22.3847,146.6,146.55,0.8211627]
["bitfinex","SOLUSD",1718611242057,25.2454,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611242949,2.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611243150,22.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611243460,45.2454,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611244470,27.5736,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611244762,22.5245,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611245380,27.5736,146.56,146.55,0.8211627]
["bitfinex","SOLUSD",1718611245683,2.5244,146.57,146.55,0.8211627]
["bitfinex","SOLUSD",1718611246358,22.7334,146.55,146.4,259.6211627]
["bitfinex","SOLUSD",1718611246540,7.5764,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718611246742,22.7334,146.55,146.43,15.4772]
["bitfinex","SOLUSD",1718611246939,17.6761,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718611247177,45.54353983,146.59,146.43,15.4772]
["bitfinex","SOLUSD",1718611247360,2.5245,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718611247539,2.5244,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718611247737,2.5244,146.57,146.53,5.05]
["bitfinex","SOLUSD",1718611247963,2.5244,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718611247964,2.5246,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718611248266,2.5246,146.56,146.52,5.0503]
["bitfinex","SOLUSD",1718611248440,29.13353983,146.59,146.53,0.34]
["bitfinex","SOLUSD",1718611248643,14.68683983,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718611248942,7.11443983,146.59,146.54,0.68]
["bitfinex","SOLUSD",1718611249152,2.5239,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718611249350,7.5713,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718611249543,7.5712,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718611250071,15.1423,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718611250246,22.7134,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718611250448,2.5239,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718611250857,2.5239,146.6,146.56,2.5244]
["bitfinex","SOLUSD",1718611251167,25.2373,146.61,146.57,3.0343]
["bitfinex","SOLUSD",1718611251344,16.41,146.65,146.59,0.17]
["bitfinex","SOLUSD",1718611251540,2.5235,146.62,146.59,2.6939]
["bitfinex","SOLUSD",1718611252046,12.6169,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718611252047,15.1404,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718611252247,2.5235,146.62,146.6,0.17]
["bitfinex","SOLUSD",1718611252654,17.6638,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718611252859,2.5235,146.62,146.6,0.17]
["bitfinex","SOLUSD",1718611253260,2.5239,146.6,146.58,0.17]
["bitfinex","SOLUSD",1718611253455,2.5238,146.6,146.57,2.6943]
["bitfinex","SOLUSD",1718611253742,2.5239,146.6,146.58,0.17]
["bitfinex","SOLUSD",1718611254372,7.5717,146.6,146.57,0.34]
["bitfinex","SOLUSD",1718611254682,2.5239,146.6,146.57,2.8643]
["bitfinex","SOLUSD",1718611255048,25.2382,146.61,146.57,2.8643]
["bitfinex","SOLUSD",1718611255569,7.5716,146.6,146.57,0.34]
["bitfinex","SOLUSD",1718611255765,7.5716,146.6,146.57,2.8643]
["bitfinex","SOLUSD",1718611256053,25.2382,146.61,146.57,2.8643]
["bitfinex","SOLUSD",1718611256270,25.2359,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718611256579,2.5236,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611256770,7.5707,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718611257087,15.1413,146.62,146.58,2.524]
["bitfinex","SOLUSD",1718611257281,2.5237,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718611257960,2.5241,146.59,146.51,16.7638]
["bitfinex","SOLUSD",1718611258192,2.5241,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718611258359,7.5722,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718611258554,7.5722,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718611258761,2.5241,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718611258980,17.6677,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718611259175,7.5714,146.61,146.51,16.7638]
["bitfinex","SOLUSD",1718611259176,2.5242,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718611259360,25.2407,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718611259561,2.5242,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718611259767,23.0218,146.58,146.46,16.0487]
["bitfinex","SOLUSD",1718611259971,23.0218,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718611260358,7.5722,146.59,146.55,2.5245]
["bitfinex","SOLUSD",1718611260656,2.524,146.6,146.47,36.88]
["bitfinex","SOLUSD",1718611260879,45.3391,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718611261183,20.0,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611261481,20.0,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718611261654,35.1422,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718611261974,22.5237,146.61,146.58,2.5242]
["bitfinex","SOLUSD",1718611262185,20.0,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611262363,7.11359582,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718611262685,15.1393,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718611262980,2.5233,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611263483,2.5233,146.63,146.58,2.6941]
["bitfinex","SOLUSD",1718611263484,7.5706,146.62,146.58,2.6941]
["bitfinex","SOLUSD",1718611263679,7.5706,146.62,146.59,0.17]
["bitfinex","SOLUSD",1718611263890,7.5703,146.63,146.59,0.17]
["bitfinex","SOLUSD",1718611264097,7.5702,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718611264380,2.5235,146.63,146.6,2.6938]
["bitfinex","SOLUSD",1718611264556,7.5702,146.63,146.59,2.6939]
["bitfinex","SOLUSD",1718611264761,7.5711,146.61,146.58,0.17]
["bitfinex","SOLUSD",1718611264958,2.5237,146.61,146.58,0.17]
["bitfinex","SOLUSD",1718611265182,7.5711,146.61,146.58,0.17]
["bitfinex","SOLUSD",1718611265687,7.5704,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718611265888,22.7093,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718611266062,2.5233,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718611266984,22.7094,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718611267283,15.1401,146.63,146.59,2.6939]
["bitfinex","SOLUSD",1718611267463,2.5235,146.62,146.59,2.6939]
["bitfinex","SOLUSD",1718611267663,2.5237,146.61,146.59,0.17]
["bitfinex","SOLUSD",1718611268305,2.5237,146.61,146.58,2.6941]
["bitfinex","SOLUSD",1718611268586,2.5238,146.6,146.58,0.17]
["bitfinex","SOLUSD",1718611268759,12.6194,146.6,146.56,2.5244]
["bitfinex","SOLUSD",1718611268967,2.5241,146.59,146.55,15.5526]
["bitfinex","SOLUSD",1718611269298,7.5722,146.59,146.55,18.0772]
["bitfinex","SOLUSD",1718611269590,2.5244,146.57,146.51,16.145]
["bitfinex","SOLUSD",1718611269762,7.5731,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718611269960,2.5244,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718611270457,25.2427,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718611270998,100.0,146.64,146.51,16.145]
["bitfinex","SOLUSD",1718611270999,2.5237,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611271166,22.5237,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611271374,27.5711,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718611271699,35.1422,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718611271865,7.5716,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718611272078,25.2391,146.6,146.56,2.6945]
["bitfinex","SOLUSD",1718611272286,7.5721,146.59,146.55,3.0346]
["bitfinex","SOLUSD",1718611272484,25.2392,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718611272681,2.524,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718611272980,21.3897,146.66,146.56,0.17]
["bitfinex","SOLUSD",1718611273183,2.5236,146.62,146.56,0.17]
["bitfinex","SOLUSD",1718611273400,2.5236,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611273600,5.0469,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718611273780,5.0469,146.63,146.58,0.17]
["bitfinex","SOLUSD",1718611273981,15.1398,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718611274182,2.5233,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611274491,2.5235,146.62,146.59,2.8639]
["bitfinex","SOLUSD",1718611275016,2.5237,146.61,146.59,0.34]
["bitfinex","SOLUSD",1718611275306,22.7119,146.62,146.59,0.34]
["bitfinex","SOLUSD",1718611275510,7.5707,146.62,146.59,0.17]
["bitfinex","SOLUSD",1718611275709,2.5237,146.61,146.58,2.8641]
["bitfinex","SOLUSD",1718611276211,7.5707,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611276392,15.1413,146.62,146.58,2.864]
["bitfinex","SOLUSD",1718611276593,7.5707,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718611276798,7.5707,146.62,146.58,2.8641]
["bitfinex","SOLUSD",1718611277109,15.1414,146.62,146.58,2.6941]
["bitfinex","SOLUSD",1718611277321,2.5237,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611277686,22.7109,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718611277892,7.5702,146.63,146.58,0.17]
["bitfinex","SOLUSD",1718611278090,2.5235,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611278407,15.1402,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718611278611,7.5696,146.64,146.6,2.8637]
["bitfinex","SOLUSD",1718611278795,7.5696,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718611279117,2.5231,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718611280018,28.50151676,146.66,146.59,0.34]
["bitfinex","SOLUSD",1718611280019,14.68051676,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718611280318,15.1372,146.66,146.62,2.6934]
["bitfinex","SOLUSD",1718611280516,15.138,146.65,146.62,0.17]
["bitfinex","SOLUSD",1718611281089,7.569,146.65,146.62,2.6935]
["bitfinex","SOLUSD",1718611281316,25.229,146.66,146.62,2.6935]
["bitfinex","SOLUSD",1718611282597,7.5687,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718611282792,7.5687,146.66,146.62,2.6933]
["bitfinex","SOLUSD",1718611283124,7.5687,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718611283321,7.5682,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718611283632,2.5227,146.67,146.62,0.17]
["bitfinex","SOLUSD",1718611283791,22.7031,146.68,146.64,2.5231]
["bitfinex","SOLUSD",1718611284118,7.568,146.67,146.63,2.8632]
["bitfinex","SOLUSD",1718611284422,15.136,146.67,146.64,0.17]
["bitfinex","SOLUSD",1718611284714,2.5228,146.66,146.64,0.17]
["bitfinex","SOLUSD",1718611284892,7.5684,146.66,146.64,0.17]
["bitfinex","SOLUSD",1718611285095,2.5228,146.66,146.64,0.17]
["bitfinex","SOLUSD",1718611285293,25.227,146.67,146.64,0.17]
["bitfinex","SOLUSD",1718611285694,7.5683,146.67,146.64,2.6931]
["bitfinex","SOLUSD",1718611286016,2.5228,146.67,146.64,2.6931]
["bitfinex","SOLUSD",1718611290236,25.2256,146.68,146.64,2.6931]
["bitfinex","SOLUSD",1718611290437,2.5226,146.67,146.64,2.6931]
["bitfinex","SOLUSD",1718611290828,7.5678,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718611291426,15.1341,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718611291639,17.19997487,146.7,146.66,2.8628]
["bitfinex","SOLUSD",1718611291640,32.33317487,146.7,146.66,2.8628]
["bitfinex","SOLUSD",1718611291820,14.67757487,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718611292123,22.7027,146.68,146.64,2.523]
["bitfinex","SOLUSD",1718611292300,25.192917,146.74,146.64,0.17]
["bitfinex","SOLUSD",1718611292503,25.192917,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718611292504,7.10660791,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718611292739,2.522,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718611292944,22.6968,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718611293110,2.522,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718611293305,7.5655,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718611293514,7.5651,146.73,146.69,0.34]
["bitfinex","SOLUSD",1718611293713,2.5216,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718611293911,7.5648,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718611294113,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718611294901,5.0427,146.75,146.72,0.17]
["bitfinex","SOLUSD",1718611295105,7.5629,146.77,146.72,0.34]
["bitfinex","SOLUSD",1718611295305,2.5211,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718611295537,7.5634,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718611295904,15.1268,146.76,146.72,2.8616]
["bitfinex","SOLUSD",1718611296150,2.5213,146.75,146.72,2.8616]
["bitfinex","SOLUSD",1718611296502,2.5213,146.75,146.72,3.0316]
["bitfinex","SOLUSD",1718611296740,7.5635,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718611296915,7.5631,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718611297121,7.5633,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718611297442,7.5639,146.75,146.72,3.2017]
["bitfinex","SOLUSD",1718611297952,2.5213,146.75,146.72,3.2017]
["bitfinex","SOLUSD",1718611298241,7.10280736,146.78,146.66,16.5988]
["bitfinex","SOLUSD",1718611298532,22.695,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718611298716,2.5218,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718611298911,7.5639,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718611299219,2.5212,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718611299737,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718611299930,7.5644,146.74,146.71,2.8618]
["bitfinex","SOLUSD",1718611300110,5.043,146.74,146.71,0.34]
["bitfinex","SOLUSD",1718611300310,2.5216,146.73,146.71,0.34]
["bitfinex","SOLUSD",1718611300530,7.5645,146.74,146.71,2.8619]
["bitfinex","SOLUSD",1718611300733,2.5215,146.74,146.71,2.8619]
["bitfinex","SOLUSD",1718611300921,7.5642,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718611301422,2.5214,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718611301830,22.6906,146.76,146.71,0.34]
["bitfinex","SOLUSD",1718611302163,7.5639,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718611302367,15.1278,146.75,146.72,2.5216]
["bitfinex","SOLUSD",1718611302542,25.2119,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718611302858,25.2119,146.76,146.72,2.5216]
["bitfinex","SOLUSD",1718611303163,22.6907,146.76,146.73,0.34]
["bitfinex","SOLUSD",1718611303373,7.5636,146.76,146.73,2.6916]
["bitfinex","SOLUSD",1718611303543,2.5212,146.75,146.73,0.17]
["bitfinex","SOLUSD",1718611303974,15.1269,146.76,146.73,2.6916]
["bitfinex","SOLUSD",1718611304148,2.5212,146.75,146.73,0.34]
["bitfinex","SOLUSD",1718611304544,15.1269,146.76,146.73,2.8616]
["bitfinex","SOLUSD",1718611304843,45.2101,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718611305254,22.935,146.81,146.73,0.34]
["bitfinex","SOLUSD",1718611305255,22.6876,146.78,146.73,0.34]
["bitfinex","SOLUSD",1718611305659,25.2085,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718611305968,2.5209,146.77,146.75,0.17]
["bitfinex","SOLUSD",1718611306146,7.5628,146.77,146.75,0.34]
["bitfinex","SOLUSD",1718611306663,22.6876,146.78,146.75,0.34]
["bitfinex","SOLUSD",1718611306865,7.5628,146.77,146.75,0.34]
["bitfinex","SOLUSD",1718611307068,7.5625,146.78,146.75,2.8612]
["bitfinex","SOLUSD",1718611307870,7.5623,146.78,146.75,2.8612]
["bitfinex","SOLUSD",1718611308055,2.5208,146.78,146.75,2.8612]
["bitfinex","SOLUSD",1718611308870,2.5206,146.79,146.75,0.34]
["bitfinex","SOLUSD",1718611309075,22.6843,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718611309076,5.0409,146.8,146.77,0.34]
["bitfinex","SOLUSD",1718611309270,7.5614,146.8,146.77,2.8608]
["bitfinex","SOLUSD",1718611309475,7.5614,146.8,146.78,0.17]
["bitfinex","SOLUSD",1718611309679,15.1227,146.8,146.78,0.17]
["bitfinex","SOLUSD",1718611309878,2.5206,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718611310052,7.5614,146.8,146.78,0.17]
["bitfinex","SOLUSD",1718611310251,2.5205,146.8,146.78,2.6907]
["bitfinex","SOLUSD",1718611310554,2.5205,146.8,146.78,2.8607]
["bitfinex","SOLUSD",1718611310754,2.5205,146.8,146.78,0.34]
["bitfinex","SOLUSD",1718611310954,25.2038,146.81,146.78,2.8607]
["bitfinex","SOLUSD",1718611311263,2.5204,146.81,146.78,2.8606]
["bitfinex","SOLUSD",1718611311581,2.5201,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718611311878,7.5602,146.82,146.79,3.0305]
["bitfinex","SOLUSD",1718611312071,12.6004,146.82,146.8,0.34]
["bitfinex","SOLUSD",1718611312255,7.5602,146.82,146.8,0.34]
["bitfinex","SOLUSD",1718611312456,2.5202,146.81,146.8,0.34]
["bitfinex","SOLUSD",1718611312872,2.5204,146.8,146.79,0.51]
["bitfinex","SOLUSD",1718611313176,2.5204,146.8,146.79,0.68]
["bitfinex","SOLUSD",1718611313474,25.2025,146.81,146.79,0.68]
["bitfinex","SOLUSD",1718611313988,7.5608,146.81,146.79,0.68]
["bitfinex","SOLUSD",1718611314482,2.5203,146.81,146.79,3.2005]
["bitfinex","SOLUSD",1718611314653,25.2014,146.82,146.79,3.2005]
["bitfinex","SOLUSD",1718611314971,2.5201,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718611315278,2.5201,146.82,146.79,3.2004]
["bitfinex","SOLUSD",1718611315483,5.46,146.81,146.79,3.2004]
["bitfinex","SOLUSD",1718611315852,5.46,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718611316055,5.46,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718611317693,5.46,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718611317986,5.46,146.81,146.79,0.17]
["bitfinex","SOLUSD",1718611318191,5.46,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718611318556,7.9801,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718611318983,7.9801,146.82,146.79,2.6904]
["bitfinex","SOLUSD",1718611319176,5.46,146.81,146.79,2.6904]
["bitfinex","SOLUSD",1718611319383,5.46,146.81,146.79,2.5204]
["bitfinex","SOLUSD",1718611320278,2.52,146.83,146.79,0.17]
["bitfinex","SOLUSD",1718611320481,7.98,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718611320671,5.46,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718611320866,7.5594,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718611321186,5.46,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718611321391,7.5585,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718611321564,5.46,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718611321889,7.9796,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718611322185,7.9796,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718611322386,13.0187,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718611322962,2.5196,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718611323172,25.1944,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718611323370,5.46,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718611323672,7.9795,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718611324595,2.5195,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718611324892,5.46,146.86,146.81,0.17]
["bitfinex","SOLUSD",1718611325072,5.46,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718611325073,13.0183,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718611325389,7.9796,146.85,146.82,0.17]
["bitfinex","SOLUSD",1718611325690,5.46,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718611326498,13.0183,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718611327089,5.46,146.86,146.84,0.51]
["bitfinex","SOLUSD",1718611327278,13.0176,146.87,146.84,2.6896]
["bitfinex","SOLUSD",1718611327595,2.5194,146.86,146.84,2.6896]
["bitfinex","SOLUSD",1718611327771,13.0177,146.87,146.84,2.6896]
["bitfinex","SOLUSD",1718611327973,5.46,146.86,146.84,2.6896]
["bitfinex","SOLUSD",1718611328471,5.46,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718611328896,5.46,146.86,146.84,2.6896]
["bitfinex","SOLUSD",1718611329092,5.46,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718611329393,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718611329589,29.77044263,146.88,146.85,2.6895]
["bitfinex","SOLUSD",1718611329769,5.46,146.86,146.85,2.6895]
["bitfinex","SOLUSD",1718611329968,7.9792,146.87,146.85,2.6895]
["bitfinex","SOLUSD",1718611330270,29.77044263,146.88,146.85,2.6895]
["bitfinex","SOLUSD",1718611330271,7.09824263,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718611330468,2.5187,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718611330691,7.9787,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718611330865,5.0374,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718611331079,2.5188,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718611332179,2.519,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718611332381,2.5192,146.87,146.85,2.8594]
["bitfinex","SOLUSD",1718611332685,2.5192,146.87,146.85,0.34]
["bitfinex","SOLUSD",1718611332894,2.5192,146.87,146.85,2.8594]
["bitfinex","SOLUSD",1718611333186,5.46,146.87,146.85,2.8594]
["bitfinex","SOLUSD",1718611333391,5.46,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718611333797,25.1876,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718611334100,8.3770627,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718611334418,5.46,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718611334573,10.8953627,146.91,146.87,0.34]
["bitfinex","SOLUSD",1718611334770,26.0069627,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718611334994,5.46,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718611335295,7.9787,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718611335802,0.8211627,146.91,146.85,2.5194]
["bitfinex","SOLUSD",1718611335983,7.9794,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718611336383,13.0182,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718611336603,7.5582,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718611336905,5.46,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718611337074,2.5191,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718611337274,7.9791,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718611337477,5.46,146.87,146.86,2.5193]
["bitfinex","SOLUSD",1718611337678,5.46,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718611338105,5.46,146.86,146.85,2.5194]
["bitfinex","SOLUSD",1718611338309,5.46,146.87,146.86,2.5193]
["bitfinex","SOLUSD",1718611338684,5.46,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718611339204,7.9792,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718611339405,0.8211627,146.91,146.86,2.5194]
["bitfinex","SOLUSD",1718611339580,7.9789,146.89,146.87,2.8591]
["bitfinex","SOLUSD",1718611339973,13.0172,146.88,146.84,0.34]
["bitfinex","SOLUSD",1718611340219,5.46,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718611340377,7.9792,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718611340582,13.0177,146.87,146.84,2.8596]
["bitfinex","SOLUSD",1718611340982,7.9794,146.86,146.84,2.6897]
["bitfinex","SOLUSD",1718611341184,13.0182,146.86,146.84,0.17]
["bitfinex","SOLUSD",1718611341406,5.46,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718611341706,5.46,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718611341890,5.46,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718611342079,5.46,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718611342275,7.09739224,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718611342493,5.46,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718611342809,0.8211627,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718611344796,0.8211627,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718611345000,0.8211627,146.91,146.87,2.04150148]
["bitfinex","SOLUSD",1718611345382,3.3396627,146.91,146.87,2.04150148]
["bitfinex","SOLUSD",1718611345587,0.8211627,146.91,146.87,2.04150148]
["bitfinex","SOLUSD",1718611346889,0.8211627,146.91,146.87,7.50147538]
["bitfinex","SOLUSD",1718611347904,0.8211627,146.91,146.89,0.17]
["bitfinex","SOLUSD",1718611348218,0.8211627,146.91,146.89,0.68]
["bitfinex","SOLUSD",1718611348832,0.8211627,146.91,146.9,0.17]
["bitfinex","SOLUSD",1718611348998,0.8211627,146.91,146.9,2.04131191]
["bitfinex","SOLUSD",1718611350192,2.5188,146.89,146.82,15.9799]
["bitfinex","SOLUSD",1718611350392,2.5188,146.89,146.84,5.46]
["bitfinex","SOLUSD",1718611350596,13.0164,146.9,146.82,15.9799]
["bitfinex","SOLUSD",1718611350795,7.9788,146.9,146.84,5.46]
["bitfinex","SOLUSD",1718611351003,13.0162,146.9,146.84,5.46]
["bitfinex","SOLUSD",1718611351218,2.5187,146.9,146.84,5.46]
["bitfinex","SOLUSD",1718611351519,5.46,146.9,146.85,5.46]
["bitfinex","SOLUSD",1718611351816,5.46,146.9,146.86,0.17]
["bitfinex","SOLUSD",1718611352022,5.46,146.9,146.89,0.17]
["bitfinex","SOLUSD",1718611352234,8.7996627,146.91,146.89,2.6888]
["bitfinex","SOLUSD",1718611352795,21.3923627,146.91,146.89,0.17]
["bitfinex","SOLUSD",1718611353001,18.8738627,146.91,146.89,0.17]
["bitfinex","SOLUSD",1718611353223,21.3924627,146.91,146.89,0.17]
["bitfinex","SOLUSD",1718611353722,21.3924627,146.91,146.87,2.6891]
["bitfinex","SOLUSD",1718611353723,2.5189,146.89,146.87,2.6891]
["bitfinex","SOLUSD",1718611353921,30.6475,146.9,146.87,2.6891]
["bitfinex","SOLUSD",1718611354111,2.5188,146.89,146.87,2.6891]
["bitfinex","SOLUSD",1718611354296,5.46,146.89,146.87,2.6891]
["bitfinex","SOLUSD",1718611354697,7.9789,146.89,146.87,2.6891]
["bitfinex","SOLUSD",1718611355100,5.46,146.89,146.87,2.6891]
["bitfinex","SOLUSD",1718611355335,0.8211627,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718611355623,6.2811627,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718611355816,0.8211627,146.91,146.89,2.6887]
["bitfinex","SOLUSD",1718611356022,0.8211627,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718611356411,0.8211627,146.91,146.9,2.8587]
["bitfinex","SOLUSD",1718611356608,0.8211627,146.91,146.9,3.1987]
["bitfinex","SOLUSD",1718611358711,0.8211627,146.91,146.9,4.55992356]
["bitfinex","SOLUSD",1718611359026,0.8211627,146.91,146.9,10.01992356]
["bitfinex","SOLUSD",1718611359605,0.8211627,146.91,146.9,3.1987]
["bitfinex","SOLUSD",1718611360926,0.8211627,146.91,146.9,8.6587]
["bitfinex","SOLUSD",1718611361236,0.8211627,146.91,146.9,28.6587]
["bitfinex","SOLUSD",1718611361528,0.8211627,146.91,146.9,8.6587]
["bitfinex","SOLUSD",1718611361706,0.8211627,146.91,146.9,28.6587]
["bitfinex","SOLUSD",1718611362511,0.8211627,146.91,146.9,3.1987]
["bitfinex","SOLUSD",1718611362915,0.8211627,146.91,146.9,8.6587]
["bitfinex","SOLUSD",1718611363943,0.8211627,146.91,146.9,3.1987]
["bitfinex","SOLUSD",1718611365841,0.8211627,146.91,146.9,8.6587]
["bitfinex","SOLUSD",1718611366336,0.8211627,146.91,146.9,3.1987]
["bitfinex","SOLUSD",1718611367143,0.8211627,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718611368437,0.8211627,146.91,146.9,3.1987]
["bitfinex","SOLUSD",1718611369140,6.2811627,146.91,146.84,16.4006]
["bitfinex","SOLUSD",1718611369324,5.46,146.9,146.85,5.46]
["bitfinex","SOLUSD",1718611369735,0.8211627,146.91,146.85,5.46]
["bitfinex","SOLUSD",1718611369938,0.8211627,146.91,146.87,5.46]
["bitfinex","SOLUSD",1718611370233,0.8211627,146.91,146.84,16.4006]
["bitfinex","SOLUSD",1718611370554,0.8211627,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718611370731,0.8211627,146.91,146.88,0.68]
["bitfinex","SOLUSD",1718611370923,6.2811627,146.91,146.88,0.68]
["bitfinex","SOLUSD",1718611371533,2.5188,146.89,146.84,16.4006]
["bitfinex","SOLUSD",1718611371736,5.46,146.89,146.81,20.47]
["bitfinex","SOLUSD",1718611371942,6.2811627,146.91,146.85,5.46]
["bitfinex","SOLUSD",1718611372849,6.2811627,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718611372850,0.8211627,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718611373039,6.2811627,146.91,146.87,0.68]
["bitfinex","SOLUSD",1718611373853,28.9483627,146.91,146.87,0.68]
["bitfinex","SOLUSD",1718611374048,7.5561,146.9,146.87,0.68]
["bitfinex","SOLUSD",1718611374254,13.0161,146.9,146.87,0.68]
["bitfinex","SOLUSD",1718611374862,5.46,146.9,146.87,0.68]
["bitfinex","SOLUSD",1718611375040,5.46,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718611375539,7.9787,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718611376541,2.5187,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718611376937,7.9787,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718611377139,5.46,146.89,146.87,0.68]
["bitfinex","SOLUSD",1718611377337,5.46,146.89,146.87,0.34]
["bitfinex","SOLUSD",1718611377338,5.46,146.88,146.87,0.34]
["bitfinex","SOLUSD",1718611377739,5.46,146.88,146.87,2.8592]
["bitfinex","SOLUSD",1718611378442,5.46,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718611378640,5.46,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718611378851,10.4985,146.87,146.76,20.47]
["bitfinex","SOLUSD",1718611379048,7.9794,146.86,146.84,2.5195]
["bitfinex","SOLUSD",1718611379261,5.46,146.85,146.83,2.5197]
["bitfinex","SOLUSD",1718611379552,5.46,146.85,146.8,5.46]
["bitfinex","SOLUSD",1718611379553,5.46,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718611381335,2.5193,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718611381536,5.46,146.86,146.85,2.5194]
["bitfinex","SOLUSD",1718611381755,5.46,146.86,146.83,0.17]
["bitfinex","SOLUSD",1718611381970,7.9794,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718611382646,7.9796,146.85,146.83,2.6899]
["bitfinex","SOLUSD",1718611382854,5.46,146.84,146.83,2.6899]
["bitfinex","SOLUSD",1718611383058,5.46,146.84,146.83,3.0299]
["bitfinex","SOLUSD",1718611383362,5.46,146.87,146.86,2.5193]
["bitfinex","SOLUSD",1718611383565,2.5194,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718611383855,30.6525,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718611384060,5.46,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718611384438,5.46,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718611385167,13.0176,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718611385547,2.5192,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718611385743,28.94276262,146.89,146.83,0.68]
["bitfinex","SOLUSD",1718611386055,2.5195,146.85,146.83,3.1998]
["bitfinex","SOLUSD",1718611386261,7.9795,146.85,146.83,3.1998]
["bitfinex","SOLUSD",1718611386838,22.6794,146.83,146.76,16.0301]
["bitfinex","SOLUSD",1718611387060,7.9801,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718611387360,7.9801,146.82,146.79,2.5204]
["bitfinex","SOLUSD",1718611387361,5.46,146.81,146.79,2.5204]
["bitfinex","SOLUSD",1718611387558,7.5604,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718611387732,2.5202,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718611387937,47.032,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718611388136,24.3521,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718611388351,12.598,146.85,146.81,0.17]
["bitfinex","SOLUSD",1718611388639,7.5594,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718611388843,2.5199,146.83,146.81,2.52]
["bitfinex","SOLUSD",1718611389058,21.84,146.86,146.73,0.8211]
["bitfinex","SOLUSD",1718611389261,5.46,146.8,146.75,5.46]
["bitfinex","SOLUSD",1718611389575,5.46,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718611390561,5.46,146.81,146.8,2.5203]
["bitfinex","SOLUSD",1718611390760,5.46,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718611390957,5.46,146.8,146.79,2.5205]
["bitfinex","SOLUSD",1718611392162,7.9802,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718611392578,20.5816,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718611392782,13.0208,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718611392955,7.9802,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718611393147,5.46,146.8,146.78,2.6906]
["bitfinex","SOLUSD",1718611393352,5.46,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718611393554,7.9804,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718611393773,5.46,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718611394080,5.46,146.79,146.73,20.0]
["bitfinex","SOLUSD",1718611394081,7.9808,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718611394255,5.46,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718611395247,2.5205,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718611395453,7.9805,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718611396477,2.5204,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718611396665,13.0209,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718611396983,13.0209,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718611397170,5.46,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718611397364,2.5207,146.78,146.77,0.17]
["bitfinex","SOLUSD",1718611397565,13.022,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718611397868,7.9807,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718611398178,22.6848,146.8,146.77,2.6909]
["bitfinex","SOLUSD",1718611398350,5.46,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718611399359,7.9806,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718611399564,2.5207,146.78,146.77,0.17]
["bitfinex","SOLUSD",1718611399765,30.6664,146.79,146.77,0.17]
["bitfinex","SOLUSD",1718611399973,2.5207,146.78,146.77,0.17]
["bitfinex","SOLUSD",1718611400268,30.6664,146.79,146.77,0.17]
["bitfinex","SOLUSD",1718611400657,13.0219,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718611400872,7.5619,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718611401182,7.9807,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718611401383,13.0219,146.79,146.77,2.6909]
["bitfinex","SOLUSD",1718611401684,7.5634,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611401867,5.46,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611402073,7.9811,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611402277,13.0233,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611402579,7.9811,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718611402780,22.6244,146.77,146.68,16.2858]
["bitfinex","SOLUSD",1718611402981,5.46,146.73,146.68,21.7458]
["bitfinex","SOLUSD",1718611403185,5.46,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611403664,5.46,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718611404176,5.46,146.73,146.72,2.8618]
["bitfinex","SOLUSD",1718611404562,5.46,146.73,146.72,0.34]
["bitfinex","SOLUSD",1718611404768,7.9816,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611405372,2.5218,146.72,146.7,2.8621]
["bitfinex","SOLUSD",1718611405570,5.46,146.71,146.7,2.8621]
["bitfinex","SOLUSD",1718611405762,7.9818,146.72,146.7,2.8621]
["bitfinex","SOLUSD",1718611405963,5.46,146.72,146.7,2.8621]
["bitfinex","SOLUSD",1718611406382,7.9818,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611406895,5.46,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718611407075,5.46,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718611408515,7.5645,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718611408712,5.46,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718611410514,17.6496,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718611410515,22.6923,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718611410684,5.46,146.73,146.72,2.5217]
["bitfinex","SOLUSD",1718611411021,5.46,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718611411215,5.46,146.72,146.71,2.5218]
["bitfinex","SOLUSD",1718611411505,5.46,146.72,146.67,0.17]
["bitfinex","SOLUSD",1718611411678,5.46,146.7,146.66,0.68]
["bitfinex","SOLUSD",1718611411882,5.46,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718611413192,7.5661,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718611413400,5.46,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718611414304,5.46,146.7,146.69,2.5222]
["bitfinex","SOLUSD",1718611415525,5.46,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718611415695,5.46,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718611415696,13.0261,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718611415900,7.9823,146.69,146.63,0.88672627]
["bitfinex","SOLUSD",1718611416101,23.1179,146.68,146.63,0.88672627]
["bitfinex","SOLUSD",1718611416310,5.46,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718611417501,5.46,146.67,146.63,0.88672627]
["bitfinex","SOLUSD",1718611417721,5.46,146.65,146.63,3.41002627]
["bitfinex","SOLUSD",1718611417896,43.6855,146.72,146.63,0.88672627]
["bitfinex","SOLUSD",1718611417897,5.46,146.64,146.63,0.88672627]
["bitfinex","SOLUSD",1718611418103,5.46,146.64,146.63,3.41002627]
["bitfinex","SOLUSD",1718611418301,5.46,146.64,146.56,15.0447]
["bitfinex","SOLUSD",1718611418540,5.46,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718611418905,5.46,146.64,146.63,2.6933]
["bitfinex","SOLUSD",1718611419222,5.46,146.64,146.63,2.8633]
["bitfinex","SOLUSD",1718611419428,5.46,146.64,146.62,2.5233]
["bitfinex","SOLUSD",1718611419633,5.46,146.63,146.62,2.5233]
["bitfinex","SOLUSD",1718611420639,13.0302,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718611420955,5.46,146.61,146.6,2.5237]
["bitfinex","SOLUSD",1718611421732,5.46,146.61,146.56,15.0447]
["bitfinex","SOLUSD",1718611421733,2.5233,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718611421913,5.46,146.63,146.62,2.5234]
["bitfinex","SOLUSD",1718611422103,5.46,146.63,146.62,7.5703]
["bitfinex","SOLUSD",1718611422660,5.46,146.63,146.62,2.5234]
["bitfinex","SOLUSD",1718611423250,5.46,146.63,146.61,5.0472]
["bitfinex","SOLUSD",1718611423656,2.5232,146.64,146.61,5.0472]
["bitfinex","SOLUSD",1718611423657,5.46,146.62,146.61,7.5707]
["bitfinex","SOLUSD",1718611424030,5.46,146.62,146.61,2.5235]
["bitfinex","SOLUSD",1718611424451,12.6155,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718611424657,5.46,146.63,146.62,2.5234]
["bitfinex","SOLUSD",1718611425156,5.46,146.64,146.62,7.5704]
["bitfinex","SOLUSD",1718611425354,44.1143,146.67,146.61,0.34]
["bitfinex","SOLUSD",1718611425534,2.5228,146.66,146.63,5.0465]
["bitfinex","SOLUSD",1718611425860,7.9828,146.66,146.63,5.0465]
["bitfinex","SOLUSD",1718611426455,13.0285,146.66,146.63,7.5697]
["bitfinex","SOLUSD",1718611426638,44.1136,146.67,146.64,2.863]
["bitfinex","SOLUSD",1718611426833,7.9828,146.66,146.64,2.863]
["bitfinex","SOLUSD",1718611427158,2.523,146.65,146.64,0.34]
["bitfinex","SOLUSD",1718611427341,7.983,146.65,146.64,0.51]
["bitfinex","SOLUSD",1718611427538,20.5982,146.65,146.62,2.6934]
["bitfinex","SOLUSD",1718611427742,7.5695,146.64,146.62,0.34]
["bitfinex","SOLUSD",1718611427942,7.9833,146.63,146.62,0.17]
["bitfinex","SOLUSD",1718611428137,5.46,146.63,146.62,0.34]
["bitfinex","SOLUSD",1718611428342,5.46,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718611428343,7.5706,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718611428659,5.46,146.61,146.59,2.8639]
["bitfinex","SOLUSD",1718611428856,5.46,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718611429057,5.46,146.62,146.6,7.5715]
["bitfinex","SOLUSD",1718611429351,5.46,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718611430460,5.46,146.62,146.6,7.5714]
["bitfinex","SOLUSD",1718611430753,5.46,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718611430951,5.46,146.62,146.61,7.5711]
["bitfinex","SOLUSD",1718611431140,5.46,146.63,146.61,7.5711]
["bitfinex","SOLUSD",1718611431343,7.9833,146.63,146.61,7.5711]
["bitfinex","SOLUSD",1718611431855,5.46,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718611432054,5.46,146.63,146.61,7.5705]
["bitfinex","SOLUSD",1718611432257,2.5235,146.62,146.6,7.5712]
["bitfinex","SOLUSD",1718611432561,7.9835,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718611432727,13.0305,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718611432931,5.46,146.62,146.6,7.5714]
["bitfinex","SOLUSD",1718611433157,5.46,146.62,146.59,0.51]
["bitfinex","SOLUSD",1718611433158,13.0312,146.61,146.59,0.51]
["bitfinex","SOLUSD",1718611433355,5.46,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718611433560,5.46,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718611434244,5.46,146.6,146.58,5.0483]
["bitfinex","SOLUSD",1718611434851,5.46,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718611435249,7.5709,146.62,146.59,5.048]
["bitfinex","SOLUSD",1718611435454,5.46,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718611435657,5.047,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718611435952,17.6649,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718611436167,2.5237,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718611436942,22.7121,146.62,146.59,7.5719]
["bitfinex","SOLUSD",1718611437136,2.5237,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718611437448,22.7121,146.62,146.59,7.5719]
["bitfinex","SOLUSD",1718611437831,2.5237,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718611438033,22.7121,146.62,146.59,7.5719]
["bitfinex","SOLUSD",1718611438278,7.5711,146.61,146.58,7.5722]
["bitfinex","SOLUSD",1718611438562,5.46,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718611440166,2.5242,146.58,146.56,7.5734]
["bitfinex","SOLUSD",1718611440347,22.6933,146.61,146.52,20.577]
["bitfinex","SOLUSD",1718611440348,2.5239,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611440536,10.5081,146.59,146.56,5.0489]
["bitfinex","SOLUSD",1718611440746,7.9843,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718611441255,5.46,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718611442162,5.46,146.58,146.56,5.0491]
["bitfinex","SOLUSD",1718611443063,5.46,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718611443738,5.46,146.58,146.56,5.0491]
["bitfinex","SOLUSD",1718611443942,5.46,146.58,146.57,7.573]
["bitfinex","SOLUSD",1718611444239,5.46,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718611444548,5.46,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718611445369,7.9842,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718611445764,5.46,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718611445971,5.46,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718611446166,7.9841,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718611446549,13.0322,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718611446881,2.524,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611447175,7.984,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611447346,20.6033,146.6,146.57,7.5727]
["bitfinex","SOLUSD",1718611447552,13.0317,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718611448066,20.6033,146.6,146.57,7.5727]
["bitfinex","SOLUSD",1718611449548,5.46,146.6,146.56,5.2188]
["bitfinex","SOLUSD",1718611449874,5.46,146.6,146.51,21.84]
["bitfinex","SOLUSD",1718611449875,22.1146,146.6,146.54,0.17]
["bitfinex","SOLUSD",1718611450076,15.5589,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718611450253,2.5248,146.55,146.53,7.7451]
["bitfinex","SOLUSD",1718611450455,20.6075,146.56,146.53,7.745]
["bitfinex","SOLUSD",1718611450656,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718611450879,30.7059,146.56,146.53,7.575]
["bitfinex","SOLUSD",1718611451261,5.46,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718611451576,7.9845,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718611451751,5.46,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718611451948,30.7045,146.57,146.54,7.5745]
["bitfinex","SOLUSD",1718611452885,2.5245,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718611453170,2.5245,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718611453383,2.5247,146.55,146.52,5.0503]
["bitfinex","SOLUSD",1718611453586,13.0341,146.55,146.53,0.68]
["bitfinex","SOLUSD",1718611454097,7.5741,146.55,146.53,0.68]
["bitfinex","SOLUSD",1718611454299,2.5249,146.54,146.53,0.17]
["bitfinex","SOLUSD",1718611454481,2.5249,146.54,146.48,16.0048]
["bitfinex","SOLUSD",1718611454482,15.1494,146.54,146.51,7.746]
["bitfinex","SOLUSD",1718611454675,2.525,146.53,146.52,0.17]
["bitfinex","SOLUSD",1718611454874,2.5247,146.55,146.52,5.3904]
["bitfinex","SOLUSD",1718611455186,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718611455397,2.5249,146.54,146.52,7.9154]
["bitfinex","SOLUSD",1718611455610,2.5249,146.54,146.52,2.8651]
["bitfinex","SOLUSD",1718611456081,30.7075,146.55,146.52,7.9155]
["bitfinex","SOLUSD",1718611456477,2.5249,146.54,146.52,7.9155]
["bitfinex","SOLUSD",1718611456694,2.5252,146.52,146.44,15.0687]
["bitfinex","SOLUSD",1718611456898,7.5754,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718611457199,5.46,146.52,146.5,5.051]
["bitfinex","SOLUSD",1718611457378,5.46,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718611457806,7.9852,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718611458099,13.0357,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718611458268,5.46,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718611458470,13.0364,146.51,146.48,2.5257]
["bitfinex","SOLUSD",1718611458671,5.46,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718611458896,5.46,146.5,146.44,20.5287]
["bitfinex","SOLUSD",1718611458897,7.5773,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718611459115,5.46,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718611459402,15.5641,146.48,146.4,1.15399008]
["bitfinex","SOLUSD",1718611459579,5.46,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718611459779,5.46,146.46,146.45,7.5793]
["bitfinex","SOLUSD",1718611459992,7.5775,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718611460193,2.5258,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718611460400,5.46,146.48,146.45,5.0527]
["bitfinex","SOLUSD",1718611460617,5.46,146.47,146.45,7.579]
["bitfinex","SOLUSD",1718611460800,5.46,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718611461114,5.46,146.47,146.42,5.46]
["bitfinex","SOLUSD",1718611461428,7.9861,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718611461791,2.5264,146.46,146.4,0.8211627]
["bitfinex","SOLUSD",1718611461994,5.46,146.45,146.43,7.5802]
["bitfinex","SOLUSD",1718611462206,5.46,146.45,146.4,0.8211627]
["bitfinex","SOLUSD",1718611462207,5.46,146.44,146.4,0.8211627]
["bitfinex","SOLUSD",1718611462417,22.7294,146.5,146.4,0.8211627]
["bitfinex","SOLUSD",1718611462418,5.46,146.42,146.4,0.8211627]
["bitfinex","SOLUSD",1718611462598,5.46,146.41,146.4,3.3484627]
["bitfinex","SOLUSD",1718611462792,13.0413,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611462989,7.9871,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611463217,5.46,146.41,146.4,3.3484627]
["bitfinex","SOLUSD",1718611463603,5.46,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611464192,30.7312,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611465804,25.2712,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611466006,30.7312,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611466409,13.0413,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611466608,5.46,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611466798,7.9871,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611466998,2.5271,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611467326,35.1952,146.43,146.4,8.4028627]
["bitfinex","SOLUSD",1718611467510,2.5271,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611467708,30.7312,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611468108,7.10061384,146.42,146.4,0.8211627]
["bitfinex","SOLUSD",1718611468325,5.46,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611468617,7.9871,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611468822,30.7312,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611470034,50.7312,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611470207,56.965,146.41,146.4,0.8211627]
["bitfinex","SOLUSD",1718611470402,15.1693,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718611470621,13.0447,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718611470820,7.9882,146.35,146.33,7.5854]
["bitfinex","SOLUSD",1718611471149,5.46,146.35,146.34,7.585]
["bitfinex","SOLUSD",1718611471305,5.46,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718611471511,5.46,146.35,146.33,12.6421]
["bitfinex","SOLUSD",1718611471712,5.46,146.35,146.34,7.585]
["bitfinex","SOLUSD",1718611472225,5.46,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718611472713,7.5837,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718611472911,13.044,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718611473101,7.988,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718611473307,5.46,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718611473528,7.584,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718611473829,39.2563,146.41,146.27,16.6525]
["bitfinex","SOLUSD",1718611474136,7.5857,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718611474435,22.7568,146.33,146.3,7.5869]
["bitfinex","SOLUSD",1718611474725,15.1713,146.33,146.3,15.174]
["bitfinex","SOLUSD",1718611474947,2.5286,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718611475233,15.1713,146.33,146.3,15.174]
["bitfinex","SOLUSD",1718611475436,16.49,146.38,146.26,0.8211627]
["bitfinex","SOLUSD",1718611475620,7.5872,146.3,146.27,12.6472]
["bitfinex","SOLUSD",1718611475818,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718611476031,2.5291,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718611476215,17.7036,146.3,146.26,0.8211627]
["bitfinex","SOLUSD",1718611476410,2.5292,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718611476644,7.5873,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718611476931,2.5291,146.3,146.27,12.6477]
["bitfinex","SOLUSD",1718611477628,2.5291,146.3,146.27,7.5886]
["bitfinex","SOLUSD",1718611477833,2.5291,146.3,146.27,12.6476]
["bitfinex","SOLUSD",1718611478343,7.5866,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611478520,7.5863,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718611478728,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718611479241,2.529,146.31,146.28,12.6468]
["bitfinex","SOLUSD",1718611479443,22.7589,146.32,146.29,7.5873]
["bitfinex","SOLUSD",1718611479444,5.0575,146.32,146.29,7.5873]
["bitfinex","SOLUSD",1718611479749,2.5288,146.31,146.29,7.5873]
["bitfinex","SOLUSD",1718611480108,2.529,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718611480327,2.529,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718611480538,2.5292,146.29,146.27,7.9283]
["bitfinex","SOLUSD",1718611480732,2.5293,146.29,146.26,5.8804627]
["bitfinex","SOLUSD",1718611480919,2.5293,146.29,146.26,13.4693627]
["bitfinex","SOLUSD",1718611481115,2.5295,146.28,146.26,0.8211627]
["bitfinex","SOLUSD",1718611481314,15.1747,146.3,146.27,2.5294]
["bitfinex","SOLUSD",1718611481542,2.5292,146.29,146.27,7.5885]
["bitfinex","SOLUSD",1718611481842,5.0585,146.29,146.26,5.8803627]
["bitfinex","SOLUSD",1718611482016,25.2922,146.29,146.26,15.9993627]
["bitfinex","SOLUSD",1718611482216,2.5294,146.28,146.26,8.4101627]
["bitfinex","SOLUSD",1718611482440,7.5882,146.28,146.26,0.8211627]
["bitfinex","SOLUSD",1718611482750,2.5295,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611482949,2.5295,146.27,146.26,0.9911627]
["bitfinex","SOLUSD",1718611483149,25.2941,146.28,146.26,0.9911627]
["bitfinex","SOLUSD",1718611483333,7.5883,146.28,146.26,0.9911627]
["bitfinex","SOLUSD",1718611483528,5.0583,146.3,146.27,8.0985]
["bitfinex","SOLUSD",1718611483730,7.5874,146.3,146.27,5.569]
["bitfinex","SOLUSD",1718611483953,25.2899,146.31,146.28,5.0587]
["bitfinex","SOLUSD",1718611484249,7.1046938,146.33,146.26,0.9911627]
["bitfinex","SOLUSD",1718611484250,7.5863,146.32,146.29,13.3257]
["bitfinex","SOLUSD",1718611484446,2.5289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611484649,22.7601,146.31,146.28,7.7577]
["bitfinex","SOLUSD",1718611484831,2.5287,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611485033,5.0575,146.32,146.29,5.0582]
["bitfinex","SOLUSD",1718611485340,7.5861,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718611486050,2.5287,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718611486255,25.288,146.32,146.29,15.175]
["bitfinex","SOLUSD",1718611486630,7.5866,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611486854,2.5289,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718611487049,22.7593,146.32,146.29,15.1751]
["bitfinex","SOLUSD",1718611487238,25.2881,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718611487437,7.5866,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611487757,2.5288,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718611488127,7.5865,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611488332,17.7017,146.32,146.29,15.1751]
["bitfinex","SOLUSD",1718611488333,25.2881,146.32,146.29,15.1751]
["bitfinex","SOLUSD",1718611488531,25.2881,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718611488742,2.5288,146.32,146.3,7.587]
["bitfinex","SOLUSD",1718611489759,7.5862,146.32,146.3,7.587]
["bitfinex","SOLUSD",1718611489969,7.5862,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718611490348,15.1717,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718611490537,32.39260319,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718611490744,22.27850319,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718611490946,7.5856,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718611491160,15.1712,146.33,146.3,12.6446]
["bitfinex","SOLUSD",1718611491366,2.5287,146.32,146.3,7.5866]
["bitfinex","SOLUSD",1718611491850,7.10749271,146.35,146.29,2.8691]
["bitfinex","SOLUSD",1718611491851,2.5289,146.31,146.29,2.8691]
["bitfinex","SOLUSD",1718611492181,2.529,146.3,146.28,15.3457]
["bitfinex","SOLUSD",1718611492376,2.529,146.3,146.28,15.1757]
["bitfinex","SOLUSD",1718611492667,25.289,146.31,146.29,2.5292]
["bitfinex","SOLUSD",1718611492867,2.5287,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718611493069,25.2858,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718611493378,22.7572,146.33,146.3,12.6449]
["bitfinex","SOLUSD",1718611493581,2.5287,146.32,146.3,15.1738]
["bitfinex","SOLUSD",1718611493741,22.7572,146.33,146.3,12.6449]
["bitfinex","SOLUSD",1718611493937,7.10749271,146.35,146.27,0.68]
["bitfinex","SOLUSD",1718611494160,22.7602,146.31,146.28,12.6464]
["bitfinex","SOLUSD",1718611494365,2.529,146.3,146.28,15.1756]
["bitfinex","SOLUSD",1718611494568,7.5868,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611495072,2.529,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718611495249,7.5867,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718611495449,8.029,146.31,146.29,15.1751]
["bitfinex","SOLUSD",1718611495667,13.0867,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611495863,13.0867,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718611496262,5.5,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718611496455,5.5,146.31,146.3,7.587]
["bitfinex","SOLUSD",1718611496969,8.0289,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718611497477,8.0289,146.31,146.29,7.5873]
["bitfinex","SOLUSD",1718611497983,5.5,146.31,146.3,15.1741]
["bitfinex","SOLUSD",1718611498560,5.5,146.31,146.29,7.5872]
["bitfinex","SOLUSD",1718611498561,2.5288,146.31,146.29,7.5872]
["bitfinex","SOLUSD",1718611498866,7.5865,146.31,146.29,7.5874]
["bitfinex","SOLUSD",1718611499078,18.1445,146.31,146.28,12.6465]
["bitfinex","SOLUSD",1718611499270,2.529,146.3,146.28,15.1757]
["bitfinex","SOLUSD",1718611499474,20.6735,146.31,146.28,12.6465]
["bitfinex","SOLUSD",1718611499777,5.5,146.3,146.28,12.6465]
["bitfinex","SOLUSD",1718611499982,8.0289,146.31,146.29,2.5292]
["bitfinex","SOLUSD",1718611500274,5.5,146.31,146.29,12.646]
["bitfinex","SOLUSD",1718611500479,5.5,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718611500681,5.5,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718611500865,5.5,146.29,146.26,0.8211627]
["bitfinex","SOLUSD",1718611501067,5.5,146.28,146.26,8.4101627]
["bitfinex","SOLUSD",1718611501277,20.6764,146.28,146.26,3.3508627]
["bitfinex","SOLUSD",1718611501462,8.0294,146.28,146.26,3.3508627]
["bitfinex","SOLUSD",1718611501657,8.0294,146.28,146.26,8.4102627]
["bitfinex","SOLUSD",1718611502072,8.0294,146.28,146.27,2.5295]
["bitfinex","SOLUSD",1718611502073,5.5,146.28,146.27,2.5295]
["bitfinex","SOLUSD",1718611502273,2.5295,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611502486,13.0886,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611502658,30.7955,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611502866,13.0886,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611503061,5.5,146.27,146.26,3.3508627]
["bitfinex","SOLUSD",1718611503369,5.5,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718611503575,5.5,146.3,146.28,15.1761]
["bitfinex","SOLUSD",1718611503780,5.5,146.3,146.29,2.5292]
["bitfinex","SOLUSD",1718611503981,17.22189677,146.32,146.28,7.588]
["bitfinex","SOLUSD",1718611504283,7.10669677,146.32,146.31,7.5865]
["bitfinex","SOLUSD",1718611504487,2.5286,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718611504670,2.5286,146.33,146.3,5.0579]
["bitfinex","SOLUSD",1718611504671,28.2569,146.33,146.3,7.5867]
["bitfinex","SOLUSD",1718611504859,2.5288,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718611505064,7.5862,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718611505261,7.5867,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611505461,5.5,146.3,146.27,5.0589]
["bitfinex","SOLUSD",1718611505690,2.5295,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611505872,30.7955,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611506387,8.0295,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611506598,5.5,146.27,146.26,3.3508627]
["bitfinex","SOLUSD",1718611506763,5.5,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611506961,30.7955,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611507612,25.2955,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611508098,2.5295,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611508396,7.5883,146.28,146.26,0.8211627]
["bitfinex","SOLUSD",1718611508576,22.7636,146.29,146.26,8.4101627]
["bitfinex","SOLUSD",1718611508772,2.5294,146.28,146.26,3.3507627]
["bitfinex","SOLUSD",1718611508972,2.5294,146.28,146.26,8.4101627]
["bitfinex","SOLUSD",1718611509293,2.5293,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718611509473,2.5294,146.28,146.26,8.4101627]
["bitfinex","SOLUSD",1718611509667,2.5295,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611509867,25.2955,146.27,146.26,0.8211627]
["bitfinex","SOLUSD",1718611511488,2.5306,146.21,146.14,15.65794037]
["bitfinex","SOLUSD",1718611511674,2.5309,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718611512003,12.6532,146.21,146.18,15.1864]
["bitfinex","SOLUSD",1718611512169,12.6532,146.21,146.18,12.6554]
["bitfinex","SOLUSD",1718611512170,2.5306,146.21,146.18,12.6554]
["bitfinex","SOLUSD",1718611512506,15.182,146.23,146.2,5.0615]
["bitfinex","SOLUSD",1718611512714,20.0,146.26,146.2,5.0615]
["bitfinex","SOLUSD",1718611512715,17.711,146.24,146.2,7.5922]
["bitfinex","SOLUSD",1718611513025,15.1815,146.23,146.2,12.6535]
["bitfinex","SOLUSD",1718611513184,7.5908,146.23,146.2,12.6535]
["bitfinex","SOLUSD",1718611513382,20.0,146.26,146.15,0.17]
["bitfinex","SOLUSD",1718611513383,2.5306,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718611513598,2.5306,146.21,146.19,7.5927]
["bitfinex","SOLUSD",1718611513787,2.5306,146.21,146.18,12.6552]
["bitfinex","SOLUSD",1718611513988,2.5306,146.21,146.18,7.593]
["bitfinex","SOLUSD",1718611514203,2.5305,146.22,146.19,12.6543]
["bitfinex","SOLUSD",1718611514709,15.1826,146.22,146.19,12.6543]
["bitfinex","SOLUSD",1718611514894,22.773,146.23,146.19,12.6543]
["bitfinex","SOLUSD",1718611515090,29.87800112,146.23,146.2,5.0615]
["bitfinex","SOLUSD",1718611515423,2.5304,146.22,146.2,15.1844]
["bitfinex","SOLUSD",1718611515588,7.10510112,146.23,146.15,0.51]
["bitfinex","SOLUSD",1718611515782,12.6523,146.22,146.19,7.5925]
["bitfinex","SOLUSD",1718611515989,15.1837,146.21,146.18,5.062]
["bitfinex","SOLUSD",1718611516205,10.1245,146.18,146.15,0.34]
["bitfinex","SOLUSD",1718611516512,2.531,146.19,146.17,7.5936]
["bitfinex","SOLUSD",1718611517093,25.3088,146.2,146.17,12.6563]
["bitfinex","SOLUSD",1718611517293,15.185,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718611517496,2.531,146.19,146.17,7.5937]
["bitfinex","SOLUSD",1718611517698,25.3082,146.2,146.17,12.6563]
["bitfinex","SOLUSD",1718611518012,2.5309,146.2,146.18,7.5932]
["bitfinex","SOLUSD",1718611518221,7.5921,146.21,146.18,12.6554]
["bitfinex","SOLUSD",1718611518724,7.5919,146.21,146.18,5.062]
["bitfinex","SOLUSD",1718611518896,15.1837,146.21,146.18,12.6552]
["bitfinex","SOLUSD",1718611519097,7.5919,146.21,146.18,12.6552]
["bitfinex","SOLUSD",1718611519316,25.3053,146.22,146.19,12.6544]
["bitfinex","SOLUSD",1718611519493,15.1828,146.22,146.19,12.6542]
["bitfinex","SOLUSD",1718611519693,7.10510112,146.23,146.22,2.5304]
["bitfinex","SOLUSD",1718611519914,7.10510112,146.23,146.22,15.8625]
["bitfinex","SOLUSD",1718611520122,24.0985,146.28,146.22,0.68]
["bitfinex","SOLUSD",1718611520404,7.08943062,146.28,146.27,7.5884]
["bitfinex","SOLUSD",1718611520616,28.8963,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718611520617,5.058,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718611520822,2.529,146.3,146.28,7.5879]
["bitfinex","SOLUSD",1718611521006,2.5289,146.31,146.28,7.5881]
["bitfinex","SOLUSD",1718611521211,2.5289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611521419,7.5866,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611521622,5.0576,146.32,146.27,0.51]
["bitfinex","SOLUSD",1718611521821,15.1743,146.3,146.27,15.6868]
["bitfinex","SOLUSD",1718611522020,15.1743,146.3,146.27,13.1574]
["bitfinex","SOLUSD",1718611522221,2.5296,146.27,146.25,7.5895]
["bitfinex","SOLUSD",1718611522428,7.5883,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718611522631,2.5294,146.28,146.26,7.5891]
["bitfinex","SOLUSD",1718611522813,7.5882,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718611523015,2.5294,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718611523430,23.61008917,146.33,146.25,2.5297]
["bitfinex","SOLUSD",1718611523749,2.5295,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718611524119,25.2931,146.29,146.26,5.0593]
["bitfinex","SOLUSD",1718611524417,25.2931,146.29,146.26,7.5889]
["bitfinex","SOLUSD",1718611524418,2.5294,146.28,146.26,7.5889]
["bitfinex","SOLUSD",1718611524614,2.5295,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718611525010,2.5295,146.27,146.25,7.5896]
["bitfinex","SOLUSD",1718611525813,25.2944,146.28,146.25,12.6494]
["bitfinex","SOLUSD",1718611526010,7.5884,146.28,146.25,12.6494]
["bitfinex","SOLUSD",1718611526237,23.61008917,146.33,146.26,7.5891]
["bitfinex","SOLUSD",1718611526439,23.61008917,146.33,146.16,36.99]
["bitfinex","SOLUSD",1718611526440,7.5867,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611526611,2.5289,146.31,146.29,7.5873]
["bitfinex","SOLUSD",1718611526815,2.5289,146.31,146.29,15.1749]
["bitfinex","SOLUSD",1718611527144,25.2881,146.32,146.29,15.1748]
["bitfinex","SOLUSD",1718611527450,24.80018917,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718611527664,14.68588917,146.33,146.3,12.6451]
["bitfinex","SOLUSD",1718611527882,2.5285,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718611528378,25.284,146.34,146.31,15.173]
["bitfinex","SOLUSD",1718611528542,2.5285,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718611529058,2.5285,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718611529366,22.7555,146.34,146.31,5.0576]
["bitfinex","SOLUSD",1718611529577,16.4852,146.37,146.3,0.17]
["bitfinex","SOLUSD",1718611529752,2.5288,146.31,146.29,5.0584]
["bitfinex","SOLUSD",1718611529958,7.5864,146.32,146.29,12.6458]
["bitfinex","SOLUSD",1718611530265,12.6444,146.31,146.28,12.6466]
["bitfinex","SOLUSD",1718611530447,2.529,146.3,146.28,15.1758]
["bitfinex","SOLUSD",1718611530651,17.7023,146.31,146.28,12.6466]
["bitfinex","SOLUSD",1718611530988,7.5873,146.3,146.27,13.3273]
["bitfinex","SOLUSD",1718611531310,5.0584,146.29,146.21,15.991]
["bitfinex","SOLUSD",1718611531569,16.51,146.36,146.26,5.0594]
["bitfinex","SOLUSD",1718611531777,25.2908,146.3,146.27,5.059]
["bitfinex","SOLUSD",1718611531945,7.5869,146.31,146.22,20.0]
["bitfinex","SOLUSD",1718611532148,15.1735,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611532342,7.5869,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611532559,2.529,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718611532763,5.0577,146.31,146.28,12.6463]
["bitfinex","SOLUSD",1718611532960,7.5863,146.32,146.29,12.646]
["bitfinex","SOLUSD",1718611533169,2.529,146.3,146.28,7.5879]
["bitfinex","SOLUSD",1718611533379,7.5871,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718611533566,2.529,146.3,146.28,7.5879]
["bitfinex","SOLUSD",1718611533879,7.5871,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718611534051,7.5871,146.3,146.22,20.0]
["bitfinex","SOLUSD",1718611534052,16.51,146.33,146.21,15.991]
["bitfinex","SOLUSD",1718611534253,7.5889,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718611534571,2.5295,146.28,146.26,7.5891]
["bitfinex","SOLUSD",1718611534870,22.7647,146.28,146.25,15.1791]
["bitfinex","SOLUSD",1718611535080,7.5888,146.27,146.25,2.5297]
["bitfinex","SOLUSD",1718611535287,2.5295,146.28,146.26,7.5891]
["bitfinex","SOLUSD",1718611535580,2.5293,146.29,146.27,7.5885]
["bitfinex","SOLUSD",1718611535987,7.5877,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718611536190,12.6461,146.29,146.26,12.6484]
["bitfinex","SOLUSD",1718611536562,7.5882,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718611536762,2.5295,146.27,146.25,12.6489]
["bitfinex","SOLUSD",1718611536969,2.5295,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718611537184,2.5297,146.26,146.24,8.2699]
["bitfinex","SOLUSD",1718611537379,22.7663,146.27,146.24,5.7399]
["bitfinex","SOLUSD",1718611537581,2.5298,146.26,146.24,7.9299]
["bitfinex","SOLUSD",1718611537780,2.5298,146.26,146.24,7.7599]
["bitfinex","SOLUSD",1718611537971,25.2946,146.28,146.25,15.1792]
["bitfinex","SOLUSD",1718611538174,15.2962,146.31,146.23,7.5905]
["bitfinex","SOLUSD",1718611538488,25.2975,146.26,146.23,12.6511]
["bitfinex","SOLUSD",1718611538688,7.5893,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718611539071,2.5299,146.25,146.23,15.1812]
["bitfinex","SOLUSD",1718611539261,15.2962,146.31,146.21,15.1699]
["bitfinex","SOLUSD",1718611539464,7.5899,146.25,146.23,2.5302]
["bitfinex","SOLUSD",1718611539684,2.53,146.25,146.23,7.5907]
["bitfinex","SOLUSD",1718611540084,22.7685,146.26,146.23,7.5907]
["bitfinex","SOLUSD",1718611540085,2.5298,146.26,146.24,7.59]
["bitfinex","SOLUSD",1718611540362,7.5904,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718611540595,2.5303,146.23,146.21,7.5914]
["bitfinex","SOLUSD",1718611541101,25.3011,146.24,146.21,12.6527]
["bitfinex","SOLUSD",1718611541296,7.5904,146.24,146.21,12.6527]
["bitfinex","SOLUSD",1718611542184,2.5302,146.24,146.21,7.5917]
["bitfinex","SOLUSD",1718611542590,25.2999,146.25,146.23,2.5302]
["bitfinex","SOLUSD",1718611542790,13.29923474,146.29,146.2,0.68]
["bitfinex","SOLUSD",1718611542995,12.6505,146.24,146.21,12.6529]
["bitfinex","SOLUSD",1718611543195,2.5302,146.23,146.21,7.5916]
["bitfinex","SOLUSD",1718611543400,2.5302,146.23,146.21,15.1833]
["bitfinex","SOLUSD",1718611543621,2.5302,146.23,146.21,7.5916]
["bitfinex","SOLUSD",1718611543917,2.5302,146.24,146.22,7.5912]
["bitfinex","SOLUSD",1718611544122,7.5903,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718611544415,22.7707,146.24,146.21,12.6527]
["bitfinex","SOLUSD",1718611544597,7.5908,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611545000,15.1815,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611545206,7.5908,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611545390,25.3013,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718611545592,22.771,146.24,146.21,12.6526]
["bitfinex","SOLUSD",1718611545792,2.5303,146.23,146.21,7.5915]
["bitfinex","SOLUSD",1718611546202,7.5908,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611546815,7.5908,146.23,146.21,7.5917]
["bitfinex","SOLUSD",1718611547012,2.5303,146.23,146.21,7.5917]
["bitfinex","SOLUSD",1718611547219,2.5305,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718611547520,2.5303,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611547694,25.3027,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611548190,7.5908,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611548396,25.3028,146.23,146.2,12.6535]
["bitfinex","SOLUSD",1718611548620,2.5304,146.22,146.2,15.1841]
["bitfinex","SOLUSD",1718611548812,2.5304,146.22,146.2,7.592]
["bitfinex","SOLUSD",1718611548995,7.5912,146.22,146.2,2.5306]
["bitfinex","SOLUSD",1718611549391,2.5308,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718611549612,2.5308,146.2,146.13,16.73]
["bitfinex","SOLUSD",1718611549613,6.1468,146.22,146.16,7.5942]
["bitfinex","SOLUSD",1718611549917,2.5309,146.19,146.17,7.5936]
["bitfinex","SOLUSD",1718611550095,7.5928,146.19,146.17,2.5311]
["bitfinex","SOLUSD",1718611550290,22.7775,146.2,146.17,5.0625]
["bitfinex","SOLUSD",1718611550614,2.5308,146.2,146.18,7.5932]
["bitfinex","SOLUSD",1718611550815,22.777,146.2,146.17,12.6559]
["bitfinex","SOLUSD",1718611551021,25.3079,146.2,146.17,15.1874]
["bitfinex","SOLUSD",1718611551190,25.3079,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718611551191,22.777,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718611551396,2.5309,146.19,146.17,7.5935]
["bitfinex","SOLUSD",1718611552011,25.3084,146.2,146.17,15.1873]
["bitfinex","SOLUSD",1718611552206,25.3084,146.2,146.17,12.6562]
["bitfinex","SOLUSD",1718611552408,2.5309,146.2,146.18,7.5931]
["bitfinex","SOLUSD",1718611552607,7.5924,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718611552799,15.1847,146.2,146.17,12.6561]
["bitfinex","SOLUSD",1718611553025,2.5309,146.19,146.17,15.1872]
["bitfinex","SOLUSD",1718611553234,7.09811914,146.21,146.14,0.17]
["bitfinex","SOLUSD",1718611553438,2.531,146.19,146.17,7.5935]
["bitfinex","SOLUSD",1718611553599,7.5929,146.19,146.17,2.5311]
["bitfinex","SOLUSD",1718611553909,2.531,146.19,146.17,2.5311]
["bitfinex","SOLUSD",1718611554106,7.5929,146.19,146.17,2.5311]
["bitfinex","SOLUSD",1718611554435,22.7785,146.19,146.16,12.6567]
["bitfinex","SOLUSD",1718611554724,25.3096,146.19,146.16,15.188]
["bitfinex","SOLUSD",1718611554912,25.3096,146.19,146.16,12.6567]
["bitfinex","SOLUSD",1718611555108,2.5312,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718611555324,25.3097,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718611555616,2.531,146.19,146.17,7.5937]
["bitfinex","SOLUSD",1718611556425,22.7772,146.2,146.17,5.0624]
["bitfinex","SOLUSD",1718611556599,2.531,146.19,146.17,7.5936]
["bitfinex","SOLUSD",1718611557420,15.1857,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718611557625,7.5929,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718611558025,2.531,146.19,146.17,7.5937]
["bitfinex","SOLUSD",1718611558331,25.3097,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718611558505,2.5311,146.18,146.16,15.1882]
["bitfinex","SOLUSD",1718611558706,2.5313,146.17,146.15,7.5946]
["bitfinex","SOLUSD",1718611558929,7.5939,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718611559630,2.5313,146.17,146.15,7.5947]
["bitfinex","SOLUSD",1718611559834,7.5936,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718611560530,5.0626,146.17,146.14,5.0634]
["bitfinex","SOLUSD",1718611560707,22.7818,146.17,146.15,45.0]
["bitfinex","SOLUSD",1718611561031,2.5314,146.16,146.15,45.0]
["bitfinex","SOLUSD",1718611561212,2.5314,146.16,146.14,7.5951]
["bitfinex","SOLUSD",1718611561419,7.5943,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718611561721,2.5314,146.16,146.14,7.5953]
["bitfinex","SOLUSD",1718611561937,7.5942,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718611562428,2.5314,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718611562617,2.5315,146.16,146.13,7.5957]
["bitfinex","SOLUSD",1718611562822,2.5315,146.16,146.14,45.0]
["bitfinex","SOLUSD",1718611563219,2.5315,146.16,146.13,7.5957]
["bitfinex","SOLUSD",1718611563413,7.5933,146.18,146.15,7.5948]
["bitfinex","SOLUSD",1718611563606,7.5936,146.18,146.15,12.6578]
["bitfinex","SOLUSD",1718611564322,15.1869,146.18,146.15,12.6578]
["bitfinex","SOLUSD",1718611564824,10.1252,146.17,146.13,2.5318]
["bitfinex","SOLUSD",1718611565035,15.1889,146.16,146.13,12.6595]
["bitfinex","SOLUSD",1718611565238,7.5945,146.16,146.14,52.5953]
["bitfinex","SOLUSD",1718611565534,5.0624,146.18,146.15,12.6579]
["bitfinex","SOLUSD",1718611565739,2.5311,146.18,146.16,7.5942]
["bitfinex","SOLUSD",1718611565925,7.5933,146.18,146.16,7.5942]
["bitfinex","SOLUSD",1718611566232,25.3103,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718611566432,17.7148,146.21,146.18,7.5931]
["bitfinex","SOLUSD",1718611566637,5.0616,146.2,146.16,45.0]
["bitfinex","SOLUSD",1718611566817,2.5311,146.18,146.16,60.1882]
["bitfinex","SOLUSD",1718611567021,7.5933,146.18,146.16,45.0]
["bitfinex","SOLUSD",1718611567344,22.7807,146.18,146.16,45.0]
["bitfinex","SOLUSD",1718611567519,7.5934,146.18,146.16,47.5313]
["bitfinex","SOLUSD",1718611567943,25.3104,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718611568150,12.6557,146.18,146.16,45.0]
["bitfinex","SOLUSD",1718611568351,2.5312,146.17,146.16,45.0]
["bitfinex","SOLUSD",1718611568521,25.3114,146.18,146.16,47.5314]
["bitfinex","SOLUSD",1718611568718,12.6584,146.15,146.12,5.0642]
["bitfinex","SOLUSD",1718611568936,2.5315,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718611569252,14.68522374,146.18,146.15,12.6578]
["bitfinex","SOLUSD",1718611569434,2.5313,146.17,146.15,15.1896]
["bitfinex","SOLUSD",1718611569829,2.5313,146.17,146.15,7.5947]
["bitfinex","SOLUSD",1718611570336,25.3116,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718611570650,2.5314,146.16,146.14,15.1903]
["bitfinex","SOLUSD",1718611570853,22.7818,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718611570854,25.3132,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718611571148,25.3132,146.17,146.14,12.6587]
["bitfinex","SOLUSD",1718611571336,22.7818,146.17,146.14,12.6587]
["bitfinex","SOLUSD",1718611571642,5.0634,146.15,146.12,5.0642]
["bitfinex","SOLUSD",1718611571840,7.5951,146.15,146.12,12.6604]
["bitfinex","SOLUSD",1718611572048,17.721,146.16,146.13,7.5959]
["bitfinex","SOLUSD",1718611572049,25.3156,146.16,146.13,7.5959]
["bitfinex","SOLUSD",1718611572249,22.7809,146.18,146.11,0.8211627]
["bitfinex","SOLUSD",1718611572426,2.5313,146.17,146.15,7.5945]
["bitfinex","SOLUSD",1718611572631,25.3121,146.18,146.15,15.1894]
["bitfinex","SOLUSD",1718611572829,2.5313,146.17,146.15,7.5945]
["bitfinex","SOLUSD",1718611573248,7.5939,146.17,146.15,2.5314]
["bitfinex","SOLUSD",1718611573420,7.5939,146.17,146.14,7.5951]
["bitfinex","SOLUSD",1718611573421,2.5315,146.16,146.14,7.5951]
["bitfinex","SOLUSD",1718611573623,7.5948,146.15,146.13,2.5318]
["bitfinex","SOLUSD",1718611573824,12.6577,146.16,146.13,57.6598]
["bitfinex","SOLUSD",1718611574024,13.19538596,146.19,146.13,45.0]
["bitfinex","SOLUSD",1718611574025,22.7806,146.18,146.13,45.0]
["bitfinex","SOLUSD",1718611574224,22.28568596,146.19,146.16,12.6571]
["bitfinex","SOLUSD",1718611574445,10.1237,146.2,146.14,0.17]
["bitfinex","SOLUSD",1718611574630,7.10442831,146.2,146.19,7.5928]
["bitfinex","SOLUSD",1718611574824,7.591,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611575043,2.5303,146.23,146.21,7.5916]
["bitfinex","SOLUSD",1718611575244,7.5908,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718611575458,14.69328525,146.24,146.21,12.6526]
["bitfinex","SOLUSD",1718611575629,5.0602,146.24,146.21,50.0611]
["bitfinex","SOLUSD",1718611575943,2.5302,146.23,146.21,52.5915]
["bitfinex","SOLUSD",1718611576141,2.5304,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718611576324,2.5304,146.22,146.2,52.5922]
["bitfinex","SOLUSD",1718611576520,30.8015,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718611576733,9.61670288,146.25,146.23,2.5301]
["bitfinex","SOLUSD",1718611576936,7.5897,146.25,146.23,2.5301]
["bitfinex","SOLUSD",1718611577139,5.5,146.25,146.2,45.0]
["bitfinex","SOLUSD",1718611577353,2.5305,146.22,146.2,52.592]
["bitfinex","SOLUSD",1718611577555,2.5304,146.22,146.2,60.1843]
["bitfinex","SOLUSD",1718611577728,25.3031,146.23,146.2,60.1843]
["bitfinex","SOLUSD",1718611577923,2.5304,146.22,146.2,52.592]
["bitfinex","SOLUSD",1718611578237,2.5301,146.24,146.21,7.5916]
["bitfinex","SOLUSD",1718611578435,17.22059919,146.27,146.22,45.0]
["bitfinex","SOLUSD",1718611578751,25.2942,146.28,146.25,7.5895]
["bitfinex","SOLUSD",1718611578922,7.5884,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718611579123,2.5295,146.27,146.26,45.0]
["bitfinex","SOLUSD",1718611579323,7.5886,146.27,146.26,45.0]
["bitfinex","SOLUSD",1718611579530,17.7058,146.28,146.25,2.5297]
["bitfinex","SOLUSD",1718611579531,7.10185451,146.3,146.25,45.0]
["bitfinex","SOLUSD",1718611579769,15.1744,146.3,146.27,7.5884]
["bitfinex","SOLUSD",1718611579938,12.646,146.29,146.28,45.0]
["bitfinex","SOLUSD",1718611580254,26.82633189,146.29,146.28,45.0]
["bitfinex","SOLUSD",1718611580449,2.5294,146.28,146.27,45.0]
["bitfinex","SOLUSD",1718611580957,9.12213189,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718611581268,4.06373189,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718611581764,4.06373189,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718611581765,9.12273189,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718611581941,1.53433189,146.28,146.25,0.17]
["bitfinex","SOLUSD",1718611582146,7.5889,146.27,146.24,5.06]
["bitfinex","SOLUSD",1718611582365,2.5296,146.27,146.25,2.6998]
["bitfinex","SOLUSD",1718611582654,16.71113189,146.28,146.25,12.8193]
["bitfinex","SOLUSD",1718611582846,1.53433189,146.28,146.27,2.5295]
["bitfinex","SOLUSD",1718611583052,1.53433189,146.28,146.27,15.1773]
["bitfinex","SOLUSD",1718611583442,1.53433189,146.28,146.27,7.5886]
["bitfinex","SOLUSD",1718611583883,1.53433189,146.28,146.27,2.5295]
["bitfinex","SOLUSD",1718611584037,1.53433189,146.28,146.27,7.5886]
["bitfinex","SOLUSD",1718611584932,1.53433189,146.28,146.27,15.1773]
["bitfinex","SOLUSD",1718611585262,1.53433189,146.28,146.27,7.7586]
["bitfinex","SOLUSD",1718611585458,7.5876,146.29,146.27,2.6995]
["bitfinex","SOLUSD",1718611585760,2.5292,146.29,146.27,12.8176]
["bitfinex","SOLUSD",1718611585930,22.7621,146.3,146.27,15.347]
["bitfinex","SOLUSD",1718611586132,7.09163664,146.32,146.28,1.87729472]
["bitfinex","SOLUSD",1718611586330,2.5287,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718611586743,25.2856,146.33,146.3,12.6449]
["bitfinex","SOLUSD",1718611586951,2.5287,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718611587355,2.5287,146.32,146.31,2.5288]
["bitfinex","SOLUSD",1718611587667,7.5861,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718611587872,7.5861,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611588376,2.5287,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611588946,7.5861,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718611589168,7.5865,146.31,146.29,7.5873]
["bitfinex","SOLUSD",1718611589371,2.5288,146.31,146.3,0.17]
["bitfinex","SOLUSD",1718611589669,7.5865,146.31,146.3,0.17]
["bitfinex","SOLUSD",1718611589875,2.5288,146.31,146.3,0.17]
["bitfinex","SOLUSD",1718611590251,22.7585,146.32,146.29,12.6458]
["bitfinex","SOLUSD",1718611590459,2.529,146.3,146.29,2.529]
["bitfinex","SOLUSD",1718611590653,25.289,146.31,146.28,12.6465]
["bitfinex","SOLUSD",1718611590849,25.289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611591069,22.76,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611591272,7.5864,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718611591570,2.5288,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718611591877,2.5288,146.31,146.29,15.1746]
["bitfinex","SOLUSD",1718611592079,2.5288,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718611592377,2.5288,146.31,146.29,15.1748]
["bitfinex","SOLUSD",1718611592571,7.5865,146.31,146.29,7.5872]
["bitfinex","SOLUSD",1718611592875,2.5288,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718611593863,2.5288,146.31,146.29,15.1748]
["bitfinex","SOLUSD",1718611594485,7.5867,146.31,146.29,2.529]
["bitfinex","SOLUSD",1718611594667,7.5867,146.31,146.29,7.5873]
["bitfinex","SOLUSD",1718611594855,7.5862,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611595173,15.1723,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718611595350,25.2871,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718611595551,7.5862,146.32,146.3,15.174]
["bitfinex","SOLUSD",1718611595752,7.5862,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611595953,15.1723,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611596460,15.1723,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718611596779,7.5862,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611596958,2.5288,146.32,146.3,15.174]
["bitfinex","SOLUSD",1718611597960,2.5288,146.31,146.3,2.5289]
["bitfinex","SOLUSD",1718611598170,25.2873,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718611598679,2.5288,146.31,146.29,15.1746]
["bitfinex","SOLUSD",1718611598895,2.5288,146.31,146.29,12.6456]
["bitfinex","SOLUSD",1718611599560,30.7873,146.32,146.29,12.6456]
["bitfinex","SOLUSD",1718611599761,5.5,146.31,146.27,0.17]
["bitfinex","SOLUSD",1718611599962,7.5872,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718611600165,13.0872,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718611600458,8.029,146.3,146.28,15.1761]
["bitfinex","SOLUSD",1718611600662,13.0871,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718611600861,8.029,146.3,146.28,15.1761]
["bitfinex","SOLUSD",1718611601269,13.0871,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718611601472,2.5292,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718611601964,30.7907,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718611602162,17.7048,146.29,146.23,0.17]
["bitfinex","SOLUSD",1718611602475,2.5293,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718611602707,7.5879,146.29,146.27,5.059]
["bitfinex","SOLUSD",1718611602996,7.5879,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718611603199,2.5294,146.28,146.26,7.589]
["bitfinex","SOLUSD",1718611603575,13.0879,146.29,146.26,12.6483]
["bitfinex","SOLUSD",1718611603781,8.0293,146.29,146.26,7.5889]
["bitfinex","SOLUSD",1718611604309,20.6745,146.3,146.27,12.6476]
["bitfinex","SOLUSD",1718611604806,2.5292,146.29,146.27,12.6476]
["bitfinex","SOLUSD",1718611604992,2.5294,146.28,146.26,7.5887]
["bitfinex","SOLUSD",1718611605193,25.2923,146.29,146.26,15.1778]
["bitfinex","SOLUSD",1718611605491,25.2923,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718611605696,2.5294,146.28,146.26,15.1779]
["bitfinex","SOLUSD",1718611606509,25.2923,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718611606712,2.5294,146.28,146.26,15.1779]
["bitfinex","SOLUSD",1718611606915,2.5294,146.28,146.26,7.5888]
["bitfinex","SOLUSD",1718611608339,15.4192,146.27,146.25,15.1792]
["bitfinex","SOLUSD",1718611608495,5.5,146.26,146.18,5.5]
["bitfinex","SOLUSD",1718611608815,5.5,146.26,146.22,5.0607]
["bitfinex","SOLUSD",1718611608816,7.5898,146.25,146.22,5.0607]
["bitfinex","SOLUSD",1718611608984,2.53,146.25,146.23,2.5302]
["bitfinex","SOLUSD",1718611609185,2.5299,146.25,146.23,7.5907]
["bitfinex","SOLUSD",1718611609592,30.798,146.26,146.23,15.1814]
["bitfinex","SOLUSD",1718611609791,13.0895,146.26,146.23,12.6512]
["bitfinex","SOLUSD",1718611609987,7.5895,146.26,146.23,12.6512]
["bitfinex","SOLUSD",1718611610203,25.2965,146.27,146.24,5.0601]
["bitfinex","SOLUSD",1718611610404,2.5296,146.27,146.24,12.6503]
["bitfinex","SOLUSD",1718611610608,7.5883,146.28,146.25,12.6491]
["bitfinex","SOLUSD",1718611610822,24.8054633,146.29,146.24,5.67]
["bitfinex","SOLUSD",1718611610823,12.1591633,146.29,146.24,5.67]
["bitfinex","SOLUSD",1718611610994,7.5877,146.29,146.26,12.6485]
["bitfinex","SOLUSD",1718611611202,28.95973852,146.31,146.26,0.17]
["bitfinex","SOLUSD",1718611611424,7.10073852,146.31,146.26,5.67]
["bitfinex","SOLUSD",1718611611706,2.5289,146.31,146.28,12.6465]
["bitfinex","SOLUSD",1718611612416,15.1732,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718611612909,25.2878,146.32,146.29,7.5876]
["bitfinex","SOLUSD",1718611613428,22.7599,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718611613737,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718611614299,2.529,146.3,146.28,7.5879]
["bitfinex","SOLUSD",1718611614609,22.7599,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718611614818,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718611615130,7.5871,146.3,146.28,0.17]
["bitfinex","SOLUSD",1718611615291,5.0585,146.29,146.27,0.51]
["bitfinex","SOLUSD",1718611615497,25.2925,146.29,146.27,0.17]
["bitfinex","SOLUSD",1718611615901,2.5293,146.29,146.27,0.17]
["bitfinex","SOLUSD",1718611616105,2.5292,146.3,146.27,12.8176]
["bitfinex","SOLUSD",1718611616297,25.2892,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718611616495,7.5868,146.31,146.28,12.6467]
["bitfinex","SOLUSD",1718611616694,2.529,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718611616894,2.529,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718611617512,7.08742837,146.33,146.31,5.0576]
["bitfinex","SOLUSD",1718611617764,17.6965,146.36,146.31,0.17]
["bitfinex","SOLUSD",1718611618046,10.112,146.36,146.33,15.1704]
["bitfinex","SOLUSD",1718611618273,15.1681,146.36,146.33,12.6421]
["bitfinex","SOLUSD",1718611618621,7.5842,146.36,146.33,12.6421]
["bitfinex","SOLUSD",1718611618827,2.5281,146.36,146.34,7.5849]
["bitfinex","SOLUSD",1718611619048,22.62201879,146.38,146.34,7.5849]
["bitfinex","SOLUSD",1718611619049,9.61561879,146.38,146.36,7.5837]
["bitfinex","SOLUSD",1718611619259,2.5277,146.38,146.36,7.5837]
["bitfinex","SOLUSD",1718611619456,2.5276,146.38,146.36,12.6398]
["bitfinex","SOLUSD",1718611619639,2.5276,146.38,146.36,15.1676]
["bitfinex","SOLUSD",1718611619822,22.7478,146.39,146.36,12.6398]
["bitfinex","SOLUSD",1718611620022,25.2754,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718611620256,5.0552,146.39,146.36,12.6398]
["bitfinex","SOLUSD",1718611620437,17.20978739,146.41,146.37,0.17]
["bitfinex","SOLUSD",1718611620638,15.1631,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718611620853,12.6358,146.41,146.38,5.0551]
["bitfinex","SOLUSD",1718611621032,2.5273,146.4,146.39,0.17]
["bitfinex","SOLUSD",1718611621227,2.5271,146.41,146.39,7.7523]
["bitfinex","SOLUSD",1718611621552,2.5271,146.41,146.39,7.7522]
["bitfinex","SOLUSD",1718611622044,7.5816,146.41,146.39,0.17]
["bitfinex","SOLUSD",1718611622253,22.7417,146.43,146.4,5.0545]
["bitfinex","SOLUSD",1718611622427,2.527,146.42,146.4,5.0545]
["bitfinex","SOLUSD",1718611622826,2.527,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718611623044,2.527,146.42,146.4,5.0545]
["bitfinex","SOLUSD",1718611623045,2.527,146.42,146.4,7.5816]
["bitfinex","SOLUSD",1718611623644,2.527,146.42,146.4,5.0545]
["bitfinex","SOLUSD",1718611623845,2.527,146.42,146.4,7.5816]
["bitfinex","SOLUSD",1718611624051,7.581,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718611624244,12.6349,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718611624448,7.5824,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718611624652,25.2743,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718611624846,6.4105,146.45,146.3,16.47]
["bitfinex","SOLUSD",1718611625049,2.5282,146.35,146.33,2.5283]
["bitfinex","SOLUSD",1718611625363,7.5851,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718611625531,7.5847,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718611625871,25.2812,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718611626039,2.5281,146.35,146.33,15.1705]
["bitfinex","SOLUSD",1718611626355,7.5845,146.35,146.33,2.5283]
["bitfinex","SOLUSD",1718611626526,15.1257,146.39,146.25,0.8211]
["bitfinex","SOLUSD",1718611626527,6.1967,146.38,146.25,0.8211]
["bitfinex","SOLUSD",1718611626728,2.5288,146.32,146.25,0.8211]
["bitfinex","SOLUSD",1718611626928,17.7003,146.33,146.25,0.8211]
["bitfinex","SOLUSD",1718611627163,7.5862,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611627362,2.5288,146.32,146.3,15.174]
["bitfinex","SOLUSD",1718611627574,2.5288,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718611627875,2.5286,146.33,146.31,15.173]
["bitfinex","SOLUSD",1718611628036,2.5286,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718611628239,7.5856,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718611628855,7.5851,146.34,146.32,7.5859]
["bitfinex","SOLUSD",1718611629229,22.7543,146.35,146.32,5.0573]
["bitfinex","SOLUSD",1718611629428,2.5283,146.34,146.32,5.0573]
["bitfinex","SOLUSD",1718611629652,6.1967,146.38,146.34,5.0565]
["bitfinex","SOLUSD",1718611629653,5.0558,146.37,146.34,5.0565]
["bitfinex","SOLUSD",1718611629851,15.1672,146.37,146.34,5.0565]
["bitfinex","SOLUSD",1718611630057,2.528,146.36,146.34,5.0565]
["bitfinex","SOLUSD",1718611630281,2.528,146.36,146.34,7.5847]
["bitfinex","SOLUSD",1718611630638,7.584,146.36,146.34,7.5847]
["bitfinex","SOLUSD",1718611630967,15.1671,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718611631268,7.5836,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718611631454,6.1592,146.41,146.36,0.34]
["bitfinex","SOLUSD",1718611631637,15.4448,146.43,146.37,0.17]
["bitfinex","SOLUSD",1718611631831,2.5271,146.41,146.39,5.0548]
["bitfinex","SOLUSD",1718611632035,6.1592,146.45,146.36,0.51]
["bitfinex","SOLUSD",1718611632247,2.5278,146.38,146.35,5.2261]
["bitfinex","SOLUSD",1718611632451,25.2773,146.38,146.35,5.2261]
["bitfinex","SOLUSD",1718611632653,22.7495,146.38,146.35,5.2261]
["bitfinex","SOLUSD",1718611632846,5.0561,146.36,146.33,5.0569]
["bitfinex","SOLUSD",1718611633043,16.47,146.43,146.32,2.5285]
["bitfinex","SOLUSD",1718611633044,2.5284,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718611633245,7.5852,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718611633465,5.0568,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718611633649,17.20932007,146.37,146.28,15.4702]
["bitfinex","SOLUSD",1718611633854,7.09752007,146.37,146.36,7.584]
["bitfinex","SOLUSD",1718611634058,16.47,146.43,146.28,15.4702]
["bitfinex","SOLUSD",1718611634253,15.1694,146.35,146.28,15.4702]
["bitfinex","SOLUSD",1718611634561,7.5851,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718611634744,22.7544,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718611634940,7.5846,146.35,146.29,20.0]
["bitfinex","SOLUSD",1718611635262,15.1701,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718611635468,25.2824,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718611635650,7.5848,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718611636582,7.5848,146.35,146.33,7.5855]
["bitfinex","SOLUSD",1718611636776,2.5283,146.35,146.33,7.5855]
["bitfinex","SOLUSD",1718611637084,7.5846,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718611637389,7.5842,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718611637558,15.1682,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718611637756,2.5281,146.36,146.34,7.585]
["bitfinex","SOLUSD",1718611637957,29.85423794,146.37,146.28,15.4702]
["bitfinex","SOLUSD",1718611637958,7.10303794,146.37,146.28,15.4702]
["bitfinex","SOLUSD",1718611638176,7.5834,146.37,146.35,7.5843]
["bitfinex","SOLUSD",1718611638384,2.5278,146.37,146.35,7.5843]
["bitfinex","SOLUSD",1718611638688,7.5831,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718611639083,2.5278,146.37,146.35,7.5841]
["bitfinex","SOLUSD",1718611639264,15.167,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718611639659,22.7506,146.37,146.34,5.0565]
["bitfinex","SOLUSD",1718611639884,7.09153734,146.4,146.33,7.9254]
["bitfinex","SOLUSD",1718611640088,7.5845,146.35,146.33,7.5854]
["bitfinex","SOLUSD",1718611640387,25.2811,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718611640687,7.5843,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718611640977,15.1683,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718611641184,25.2804,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718611641386,7.5843,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718611641569,22.7494,146.38,146.34,0.17]
["bitfinex","SOLUSD",1718611641762,7.5833,146.38,146.36,7.5839]
["bitfinex","SOLUSD",1718611642085,25.2773,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718611642557,7.09153734,146.4,146.35,0.17]
["bitfinex","SOLUSD",1718611642757,2.5274,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718611642981,25.2724,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718611643191,9.62685068,146.42,146.35,0.17]
["bitfinex","SOLUSD",1718611643358,2.5271,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718611643675,7.5801,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718611643876,7.09848619,146.45,146.44,7.5798]
["bitfinex","SOLUSD",1718611644055,5.0526,146.46,146.43,5.0533]
["bitfinex","SOLUSD",1718611644259,5.053,146.45,146.41,0.17]
["bitfinex","SOLUSD",1718611644482,25.2647,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718611644686,5.053,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718611644882,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718611645070,7.5794,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718611645269,2.5263,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718611645466,7.5789,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718611645675,2.5264,146.45,146.41,0.34]
["bitfinex","SOLUSD",1718611645883,2.5266,146.44,146.42,2.6968]
["bitfinex","SOLUSD",1718611646085,2.5266,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718611646294,7.5794,146.45,146.43,2.5268]
["bitfinex","SOLUSD",1718611646856,2.5265,146.45,146.43,2.5268]
["bitfinex","SOLUSD",1718611648082,25.2635,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718611648262,25.2616,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718611648467,2.5262,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718611649283,7.5784,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718611649580,2.5263,146.46,146.44,2.5264]
["bitfinex","SOLUSD",1718611649886,22.7352,146.47,146.41,0.34]
["bitfinex","SOLUSD",1718611649887,25.2614,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718611650068,2.5262,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718611650767,14.67503752,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718611651092,14.67503752,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718611651093,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718611652086,32.35673752,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718611652280,14.67513752,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718611652586,7.09713752,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718611652993,2.5254,146.51,146.45,0.17]
["bitfinex","SOLUSD",1718611653291,2.5255,146.5,146.45,0.34]
["bitfinex","SOLUSD",1718611653597,13.12461636,146.52,146.46,0.17]
["bitfinex","SOLUSD",1718611653795,2.5256,146.5,146.46,0.51]
["bitfinex","SOLUSD",1718611653968,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718611654172,7.5768,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718611654368,12.6296,146.48,146.46,0.51]
["bitfinex","SOLUSD",1718611654680,7.5775,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718611654997,2.5257,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718611655295,2.5257,146.49,146.47,2.696]
["bitfinex","SOLUSD",1718611655592,22.7306,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718611655786,7.09476031,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718611655964,15.1796,146.55,146.47,0.17]
["bitfinex","SOLUSD",1718611656165,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718611656462,7.5764,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718611656881,2.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718611658781,7.576,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718611658989,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718611659188,2.5251,146.53,146.47,0.68]
["bitfinex","SOLUSD",1718611659387,2.5251,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718611660095,7.5752,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718611660289,2.5249,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718611660494,12.6229,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718611660704,5.0491,146.56,146.53,0.17]
["bitfinex","SOLUSD",1718611660999,2.5247,146.55,146.53,2.6949]
["bitfinex","SOLUSD",1718611661214,2.5247,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718611661496,2.525,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718611661795,2.5248,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718611662098,7.5747,146.54,146.49,1.53492394]
["bitfinex","SOLUSD",1718611662305,17.6735,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718611662306,25.2478,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718611662679,7.08636367,146.57,146.48,16.0502]
["bitfinex","SOLUSD",1718611662884,7.08636367,146.57,146.49,2.5256]
["bitfinex","SOLUSD",1718611663091,12.6272,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718611663400,2.5255,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718611663593,2.5255,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718611663799,2.5255,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718611664024,7.5748,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718611664182,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718611664384,2.5249,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718611664590,5.0496,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718611664788,7.08636367,146.57,146.45,20.17]
["bitfinex","SOLUSD",1718611664991,7.5744,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718611665203,22.7185,146.58,146.47,0.17]
["bitfinex","SOLUSD",1718611665395,29.80498211,146.58,146.47,0.17]
["bitfinex","SOLUSD",1718611665602,14.65928211,146.58,146.47,20.17]
["bitfinex","SOLUSD",1718611665779,7.5728,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718611666104,15.1454,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718611666290,2.5243,146.57,146.56,2.5244]
["bitfinex","SOLUSD",1718611666504,32.8467,146.59,146.48,0.51]
["bitfinex","SOLUSD",1718611666505,7.2043627,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718611666688,7.5712,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718611666886,3.3447627,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718611667197,8.3917627,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718611667584,2.5238,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718611667899,7.5716,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718611668092,7.5713,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718611668402,7.5713,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718611668403,7.5715,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611668589,2.5238,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611668789,2.5238,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718611668992,2.5238,146.6,146.57,0.17]
["bitfinex","SOLUSD",1718611669186,2.5238,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718611669390,2.5238,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718611669696,7.5715,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611669908,2.5238,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611670614,25.2373,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718611670787,2.5238,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718611671100,23.5334627,146.62,146.57,0.34]
["bitfinex","SOLUSD",1718611671101,0.8211627,146.62,146.57,0.34]
["bitfinex","SOLUSD",1718611671307,0.8211627,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718611671694,3.3446627,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718611672017,0.8211627,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718611672208,8.3916627,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718611672387,0.8211627,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718611673211,13.4388627,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718611673401,2.5237,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718611673597,15.9623627,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718611674007,15.9623627,146.62,146.56,0.17]
["bitfinex","SOLUSD",1718611674008,5.0482,146.59,146.56,0.17]
["bitfinex","SOLUSD",1718611674236,7.5727,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718611674390,2.5246,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718611675000,7.5747,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718611675312,2.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718611675612,20.2027,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718611675795,22.728,146.52,146.44,16.5181]
["bitfinex","SOLUSD",1718611675994,116.98,146.58,146.44,16.5181]
["bitfinex","SOLUSD",1718611676205,0.17,146.54,146.42,0.8211]
["bitfinex","SOLUSD",1718611676511,0.17,146.54,146.34,368.8]
["bitfinex","SOLUSD",1718611676512,12.6314,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718611676709,22.1337,146.51,146.42,2.5269]
["bitfinex","SOLUSD",1718611676710,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718611676899,5.0536,146.43,146.36,16.3412]
["bitfinex","SOLUSD",1718611677209,7.5808,146.43,146.37,1.58041471]
["bitfinex","SOLUSD",1718611677604,9.63332273,146.44,146.37,1.58041471]
["bitfinex","SOLUSD",1718611677810,12.16012273,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718611678021,7.10672273,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718611678521,7.5788,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718611678690,2.5263,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718611679120,14.68503342,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718611679320,9.63273342,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718611679498,7.10653342,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718611679701,2.5259,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718611680116,2.526,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718611680418,2.5262,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718611680622,7.5787,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718611680811,23.56655686,146.5,146.37,1.58041471]
["bitfinex","SOLUSD",1718611681131,5.0536,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718611681302,2.5263,146.46,146.38,0.34]
["bitfinex","SOLUSD",1718611681499,7.09655686,146.5,146.38,0.34]
["bitfinex","SOLUSD",1718611681716,15.1559,146.48,146.45,2.5264]
["bitfinex","SOLUSD",1718611681910,7.5783,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718611682218,17.6818,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718611682219,2.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718611683027,7.5774,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718611683229,12.14785686,146.5,146.39,0.17]
["bitfinex","SOLUSD",1718611683401,2.5258,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718611683593,2.5259,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718611683793,7.10782275,146.52,146.41,0.17]
["bitfinex","SOLUSD",1718611684008,6.4118,146.55,146.41,0.17]
["bitfinex","SOLUSD",1718611684009,6.4118,146.55,146.47,0.17]
["bitfinex","SOLUSD",1718611684211,6.4118,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718611684411,2.5255,146.51,146.43,0.8211]
["bitfinex","SOLUSD",1718611684627,6.4118,146.55,146.43,0.8211]
["bitfinex","SOLUSD",1718611684628,5.0503,146.53,146.48,0.17]
["bitfinex","SOLUSD",1718611684802,2.5252,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718611685113,2.5252,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718611685421,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718611685796,2.5246,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718611685998,7.5737,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718611686510,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718611686717,7.5737,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718611687024,2.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718611687316,25.246,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718611687525,25.246,146.56,146.54,2.5249]
["bitfinex","SOLUSD",1718611687824,25.246,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718611688193,25.246,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718611688393,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718611688595,2.5254,146.51,146.49,2.6956]
["bitfinex","SOLUSD",1718611688789,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718611689021,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718611689201,20.17,146.56,146.39,0.8211]
["bitfinex","SOLUSD",1718611689402,0.34,146.55,146.48,2.5258]
["bitfinex","SOLUSD",1718611689618,20.0,146.56,146.39,0.8211]
["bitfinex","SOLUSD",1718611689827,5.05,146.54,146.4,36.5344]
["bitfinex","SOLUSD",1718611690019,7.575,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718611690225,7.5748,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718611690524,2.525,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718611691101,20.0,146.56,146.42,16.6497]
["bitfinex","SOLUSD",1718611691300,7.10530293,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718611691610,7.10530293,146.57,146.53,16.6497]
["bitfinex","SOLUSD",1718611691611,2.5239,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718611691922,2.5244,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718611692102,1.58242016,146.59,146.49,20.0]
["bitfinex","SOLUSD",1718611692301,1.58242016,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718611693107,1.58242016,146.59,146.58,2.6942]
["bitfinex","SOLUSD",1718611693297,1.58242016,146.59,146.58,3.2042]
["bitfinex","SOLUSD",1718611694401,1.58242016,146.59,146.58,4.56829489]
["bitfinex","SOLUSD",1718611695931,1.58242016,146.59,146.58,49.56829489]
["bitfinex","SOLUSD",1718611697831,1.58242016,146.59,146.58,48.2042]
["bitfinex","SOLUSD",1718611698508,1.58242016,146.59,146.58,3.2042]
["bitfinex","SOLUSD",1718611698722,1.58242016,146.59,146.58,4.56835125]
["bitfinex","SOLUSD",1718611698920,1.58242016,146.59,146.58,49.56835125]
["bitfinex","SOLUSD",1718611700832,0.8211627,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718611701135,7.5646,146.74,146.62,0.17]
["bitfinex","SOLUSD",1718611701309,7.565,146.73,146.62,65.68]
["bitfinex","SOLUSD",1718611701506,2.5219,146.72,146.62,65.68]
["bitfinex","SOLUSD",1718611701706,2.5218,146.72,146.62,65.68]
["bitfinex","SOLUSD",1718611701907,7.565,146.73,146.64,0.17]
["bitfinex","SOLUSD",1718611702110,7.565,146.73,146.64,0.68]
["bitfinex","SOLUSD",1718611703641,15.1279,146.75,146.64,0.68]
["bitfinex","SOLUSD",1718611703839,2.5215,146.74,146.64,0.68]
["bitfinex","SOLUSD",1718611704139,2.5216,146.73,146.64,0.68]
["bitfinex","SOLUSD",1718611704340,15.129,146.74,146.64,0.68]
["bitfinex","SOLUSD",1718611704537,2.5216,146.73,146.64,0.68]
["bitfinex","SOLUSD",1718611704942,25.2148,146.74,146.64,0.68]
["bitfinex","SOLUSD",1718611705240,2.5217,146.73,146.64,0.68]
["bitfinex","SOLUSD",1718611705612,7.565,146.73,146.64,0.68]
["bitfinex","SOLUSD",1718611706036,25.2148,146.74,146.64,0.68]
["bitfinex","SOLUSD",1718611706214,2.5216,146.73,146.64,0.68]
["bitfinex","SOLUSD",1718611706409,7.5645,146.74,146.64,0.68]
["bitfinex","SOLUSD",1718611707534,2.5215,146.74,146.64,0.68]
["bitfinex","SOLUSD",1718611708039,25.2136,146.75,146.64,0.68]
["bitfinex","SOLUSD",1718611708219,100.0,146.8,146.64,0.68]
["bitfinex","SOLUSD",1718611708421,100.0,146.8,146.64,0.34]
["bitfinex","SOLUSD",1718611708422,7.5655,146.72,146.64,0.34]
["bitfinex","SOLUSD",1718611708616,2.5216,146.73,146.64,0.34]
["bitfinex","SOLUSD",1718611708816,22.6936,146.74,146.64,0.34]
["bitfinex","SOLUSD",1718611709018,2.5217,146.73,146.64,0.34]
["bitfinex","SOLUSD",1718611709621,7.5654,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718611709821,7.5654,146.72,146.65,0.68]
["bitfinex","SOLUSD",1718611710050,2.5218,146.72,146.65,0.68]
["bitfinex","SOLUSD",1718611710345,2.5218,146.72,146.67,0.17]
["bitfinex","SOLUSD",1718611710539,7.5654,146.72,146.68,1.57707459]
["bitfinex","SOLUSD",1718611710753,2.5218,146.72,146.68,1.57707459]
["bitfinex","SOLUSD",1718611713836,32.31171044,146.75,146.68,1.57707459]
["bitfinex","SOLUSD",1718611714051,5.0429,146.74,146.68,1.57707459]
["bitfinex","SOLUSD",1718611714335,7.5644,146.74,146.68,1.57707459]
["bitfinex","SOLUSD",1718611714720,2.5215,146.74,146.68,2.94037319]
["bitfinex","SOLUSD",1718611714921,9.61951044,146.75,146.69,0.34]
["bitfinex","SOLUSD",1718611715116,14.66211044,146.75,146.7,1.57685958]
["bitfinex","SOLUSD",1718611715826,7.564,146.75,146.7,1.57685958]
["bitfinex","SOLUSD",1718611716025,2.5214,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718611716227,12.6065,146.75,146.7,1.57685958]
["bitfinex","SOLUSD",1718611716228,15.1279,146.75,146.7,1.57685958]
["bitfinex","SOLUSD",1718611716416,2.5214,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718611716738,25.213,146.75,146.7,1.57685958]
["bitfinex","SOLUSD",1718611716942,7.5639,146.75,146.7,1.57685958]
["bitfinex","SOLUSD",1718611717119,2.5215,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718611717326,2.5216,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611717522,7.91824352,146.77,146.7,1.57685958]
["bitfinex","SOLUSD",1718611717729,2.5219,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611717927,7.5655,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611718331,2.5219,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611718724,2.5219,146.71,146.7,1.57685958]
["bitfinex","SOLUSD",1718611718923,7.5654,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611719132,2.5219,146.71,146.7,1.57685958]
["bitfinex","SOLUSD",1718611719826,25.2186,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611720141,7.5655,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611720347,2.5215,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718611720524,7.5645,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718611720715,7.5649,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611720922,15.1298,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611721426,7.5649,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611721832,15.1298,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611722149,2.5218,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611722445,7.5654,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611723019,2.5218,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611724242,25.2166,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611724747,2.5218,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611724947,25.2166,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611725332,2.5218,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611725830,7.5654,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611726139,2.5218,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611728440,2.5219,146.71,146.7,1.57685958]
["bitfinex","SOLUSD",1718611728752,7.5658,146.71,146.7,1.57685958]
["bitfinex","SOLUSD",1718611728954,25.2188,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611729161,7.5657,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611729737,2.5218,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718611730237,7.5649,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611730437,15.1298,146.73,146.7,1.57685958]
["bitfinex","SOLUSD",1718611730730,9.61633586,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718611730935,2.5215,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718611731134,2.5213,146.75,146.7,1.57685958]
["bitfinex","SOLUSD",1718611731354,15.1277,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718611731544,7.5639,146.75,146.69,0.51]
["bitfinex","SOLUSD",1718611731749,15.1277,146.75,146.69,0.51]
["bitfinex","SOLUSD",1718611732048,7.5644,146.74,146.69,0.51]
["bitfinex","SOLUSD",1718611732430,2.5215,146.74,146.69,0.51]
["bitfinex","SOLUSD",1718611732855,7.5644,146.74,146.69,0.51]
["bitfinex","SOLUSD",1718611733162,2.5215,146.74,146.69,0.51]
["bitfinex","SOLUSD",1718611733654,7.5641,146.75,146.69,0.51]
["bitfinex","SOLUSD",1718611733832,25.2118,146.76,146.69,0.51]
["bitfinex","SOLUSD",1718611734136,30.60625443,146.77,146.7,0.17]
["bitfinex","SOLUSD",1718611734340,30.60625443,146.77,146.71,0.17]
["bitfinex","SOLUSD",1718611734341,2.5211,146.76,146.71,0.17]
["bitfinex","SOLUSD",1718611734646,7.5633,146.76,146.71,0.51]
["bitfinex","SOLUSD",1718611734842,15.1267,146.76,146.71,0.51]
["bitfinex","SOLUSD",1718611735555,2.5212,146.75,146.71,0.51]
["bitfinex","SOLUSD",1718611736149,2.7893671,146.75,146.71,0.51]
["bitfinex","SOLUSD",1718611736457,2.7893671,146.75,146.71,1.87304794]
["bitfinex","SOLUSD",1718611738058,7.8319671,146.75,146.71,1.87304794]
["bitfinex","SOLUSD",1718611738357,15.3958671,146.75,146.71,1.87304794]
["bitfinex","SOLUSD",1718611738557,2.5215,146.74,146.71,0.51]
["bitfinex","SOLUSD",1718611738732,2.5214,146.74,146.71,0.51]
["bitfinex","SOLUSD",1718611738933,2.5214,146.74,146.71,1.873055]
["bitfinex","SOLUSD",1718611739236,7.8321671,146.75,146.71,0.51]
["bitfinex","SOLUSD",1718611739438,7.8321671,146.75,146.71,1.87305483]
["bitfinex","SOLUSD",1718611739637,2.7895671,146.75,146.71,1.87305483]
["bitfinex","SOLUSD",1718611740341,0.2681671,146.75,146.71,0.17]
["bitfinex","SOLUSD",1718611740858,15.3960671,146.75,146.71,0.17]
["bitfinex","SOLUSD",1718611741169,2.5214,146.74,146.7,45.17]
["bitfinex","SOLUSD",1718611741336,7.8321671,146.75,146.7,0.17]
["bitfinex","SOLUSD",1718611741529,0.2681671,146.75,146.71,0.17]
["bitfinex","SOLUSD",1718611742048,2.5214,146.74,146.7,0.51]
["bitfinex","SOLUSD",1718611742248,7.5646,146.74,146.7,0.17]
["bitfinex","SOLUSD",1718611742439,7.5646,146.74,146.69,45.9911]
["bitfinex","SOLUSD",1718611742767,0.2681671,146.75,146.66,0.8211]
["bitfinex","SOLUSD",1718611742972,7.5656,146.72,146.66,0.8211]
["bitfinex","SOLUSD",1718611743137,2.5224,146.69,146.62,0.8211]
["bitfinex","SOLUSD",1718611743333,7.5667,146.7,146.62,0.8211]
["bitfinex","SOLUSD",1718611743638,15.1331,146.7,146.62,0.8211]
["bitfinex","SOLUSD",1718611743947,2.5222,146.7,146.62,0.8211]
["bitfinex","SOLUSD",1718611744143,25.2205,146.71,146.62,0.8211]
["bitfinex","SOLUSD",1718611744551,25.2205,146.71,146.66,45.0]
["bitfinex","SOLUSD",1718611745047,7.5662,146.71,146.66,45.0]
["bitfinex","SOLUSD",1718611745256,5.0447,146.69,146.62,0.8211]
["bitfinex","SOLUSD",1718611745441,2.5226,146.67,146.6,16.5487]
["bitfinex","SOLUSD",1718611745961,15.1359,146.67,146.6,16.5487]
["bitfinex","SOLUSD",1718611746152,16.3046,146.69,146.56,15.5885]
["bitfinex","SOLUSD",1718611746468,15.1393,146.64,146.56,15.5885]
["bitfinex","SOLUSD",1718611746644,36.8146,146.69,146.56,17.16686586]
["bitfinex","SOLUSD",1718611746645,7.5691,146.65,146.56,17.16686586]
["bitfinex","SOLUSD",1718611746962,2.5231,146.65,146.56,17.16686586]
["bitfinex","SOLUSD",1718611747160,2.5232,146.64,146.56,17.16686586]
["bitfinex","SOLUSD",1718611747358,7.5695,146.64,146.56,17.16686586]
["bitfinex","SOLUSD",1718611747562,15.139,146.64,146.57,20.0]
["bitfinex","SOLUSD",1718611747738,15.1402,146.63,146.56,17.16686586]
["bitfinex","SOLUSD",1718611748064,2.5236,146.62,146.56,17.16686586]
["bitfinex","SOLUSD",1718611748261,5.047,146.62,146.56,1.57836586]
["bitfinex","SOLUSD",1718611748467,2.5235,146.62,146.56,1.57836586]
["bitfinex","SOLUSD",1718611748644,7.5706,146.62,146.56,1.57836586]
["bitfinex","SOLUSD",1718611748989,2.5239,146.6,146.52,17.185]
["bitfinex","SOLUSD",1718611749155,25.2376,146.61,146.53,20.0]
["bitfinex","SOLUSD",1718611749346,2.5232,146.64,146.53,20.0]
["bitfinex","SOLUSD",1718611749667,5.0463,146.64,146.54,45.68]
["bitfinex","SOLUSD",1718611749873,22.7104,146.63,146.54,45.68]
["bitfinex","SOLUSD",1718611750074,5.0468,146.63,146.54,45.68]
["bitfinex","SOLUSD",1718611750370,2.5234,146.63,146.56,0.17]
["bitfinex","SOLUSD",1718611750575,2.5235,146.62,146.56,0.51]
["bitfinex","SOLUSD",1718611750868,15.1404,146.63,146.56,0.51]
["bitfinex","SOLUSD",1718611751070,2.5235,146.63,146.56,0.51]
["bitfinex","SOLUSD",1718611751281,15.1411,146.62,146.56,0.51]
["bitfinex","SOLUSD",1718611751455,15.1411,146.62,146.54,45.17]
["bitfinex","SOLUSD",1718611751456,22.7118,146.62,146.54,45.17]
["bitfinex","SOLUSD",1718611751669,2.5238,146.6,146.55,0.34]
["bitfinex","SOLUSD",1718611751966,2.524,146.59,146.53,45.0]
["bitfinex","SOLUSD",1718611752167,2.5237,146.61,146.54,0.34]
["bitfinex","SOLUSD",1718611752348,7.5713,146.61,146.54,0.34]
["bitfinex","SOLUSD",1718611752547,22.7135,146.61,146.54,0.34]
["bitfinex","SOLUSD",1718611752847,7.5716,146.6,146.54,0.34]
["bitfinex","SOLUSD",1718611753166,7.5713,146.61,146.54,0.34]
["bitfinex","SOLUSD",1718611753352,2.5238,146.61,146.54,1.70447285]
["bitfinex","SOLUSD",1718611753746,25.236,146.62,146.54,1.70447285]
["bitfinex","SOLUSD",1718611753977,0.2681671,146.67,146.55,0.34]
["bitfinex","SOLUSD",1718611754166,12.616,146.64,146.57,0.17]
["bitfinex","SOLUSD",1718611754360,7.5697,146.64,146.57,0.34]
["bitfinex","SOLUSD",1718611754570,15.1402,146.63,146.57,0.34]
["bitfinex","SOLUSD",1718611754755,2.5237,146.61,146.56,0.34]
["bitfinex","SOLUSD",1718611755071,25.2354,146.62,146.55,45.17]
["bitfinex","SOLUSD",1718611755247,2.5237,146.61,146.56,0.34]
["bitfinex","SOLUSD",1718611755448,12.14558581,146.62,146.56,0.34]
["bitfinex","SOLUSD",1718611755652,7.09838581,146.62,146.56,0.34]
["bitfinex","SOLUSD",1718611756866,7.09838581,146.62,146.57,0.34]
["bitfinex","SOLUSD",1718611757084,7.09838581,146.62,146.58,0.34]
["bitfinex","SOLUSD",1718611757460,7.09838581,146.62,146.58,1.70423087]
["bitfinex","SOLUSD",1718611757864,9.62188581,146.62,146.58,1.70423087]
["bitfinex","SOLUSD",1718611758370,7.09838581,146.62,146.58,1.70423087]
["bitfinex","SOLUSD",1718611758879,9.62188581,146.62,146.58,1.70423087]
["bitfinex","SOLUSD",1718611759084,7.09838581,146.62,146.58,1.70423087]
["bitfinex","SOLUSD",1718611760177,9.62188581,146.62,146.58,1.70423087]
["bitfinex","SOLUSD",1718611760577,7.09838581,146.62,146.58,1.70423087]
["bitfinex","SOLUSD",1718611760790,0.2681671,146.67,146.6,0.17]
["bitfinex","SOLUSD",1718611760957,0.2681671,146.67,146.6,65.51]
["bitfinex","SOLUSD",1718611761153,0.2681671,146.67,146.61,0.17]
["bitfinex","SOLUSD",1718611761367,0.2681671,146.67,146.62,0.17]
["bitfinex","SOLUSD",1718611761570,0.2681671,146.67,146.62,0.93823863]
["bitfinex","SOLUSD",1718611761788,0.2681671,146.67,146.63,0.17]
["bitfinex","SOLUSD",1718611761963,0.2681671,146.67,146.64,0.17]
["bitfinex","SOLUSD",1718611762282,0.2681671,146.67,146.64,1.87355608]
["bitfinex","SOLUSD",1718611763766,0.2681671,146.67,146.64,0.51]
["bitfinex","SOLUSD",1718611765765,2.7909671,146.67,146.61,0.17]
["bitfinex","SOLUSD",1718611765964,2.7908671,146.67,146.61,0.68]
["bitfinex","SOLUSD",1718611766485,2.7908671,146.67,146.61,0.34]
["bitfinex","SOLUSD",1718611766689,0.2681671,146.67,146.61,0.34]
["bitfinex","SOLUSD",1718611767668,0.2681671,146.67,146.62,0.17]
["bitfinex","SOLUSD",1718611767869,0.2681671,146.67,146.62,0.34]
["bitfinex","SOLUSD",1718611768183,0.2681671,146.67,146.63,0.34]
["bitfinex","SOLUSD",1718611769084,0.2681671,146.67,146.64,0.17]
["bitfinex","SOLUSD",1718611769579,0.2681671,146.67,146.64,1.533643]
["bitfinex","SOLUSD",1718611771089,0.2681671,146.67,146.65,0.17]
["bitfinex","SOLUSD",1718611772895,0.2681671,146.67,146.64,0.34]
["bitfinex","SOLUSD",1718611776775,0.2681671,146.67,146.64,0.17]
["bitfinex","SOLUSD",1718611777182,7.8363671,146.67,146.59,16.1071]
["bitfinex","SOLUSD",1718611777390,7.8363671,146.67,146.6,20.0]
["bitfinex","SOLUSD",1718611777599,2.7909671,146.67,146.6,20.0]
["bitfinex","SOLUSD",1718611777907,0.2681671,146.67,146.6,20.0]
["bitfinex","SOLUSD",1718611778074,2.7907671,146.67,146.6,20.0]
["bitfinex","SOLUSD",1718611778275,0.2681671,146.67,146.6,20.0]
["bitfinex","SOLUSD",1718611778490,2.7907671,146.67,146.61,45.68]
["bitfinex","SOLUSD",1718611778777,0.2681671,146.67,146.62,20.0]
["bitfinex","SOLUSD",1718611779006,0.2681671,146.67,146.63,45.0]
["bitfinex","SOLUSD",1718611780892,2.7908671,146.67,146.63,45.0]
["bitfinex","SOLUSD",1718611781099,7.8361671,146.67,146.63,45.0]
["bitfinex","SOLUSD",1718611781300,2.7908671,146.67,146.63,45.0]
["bitfinex","SOLUSD",1718611783800,7.8361671,146.67,146.63,45.0]
["bitfinex","SOLUSD",1718611785003,2.7908671,146.67,146.63,45.0]
["bitfinex","SOLUSD",1718611785804,0.2681671,146.67,146.63,45.0]
["bitfinex","SOLUSD",1718611787386,0.2681671,146.67,146.63,50.47]
["bitfinex","SOLUSD",1718611787979,0.2681671,146.67,146.64,1.8736729]
["bitfinex","SOLUSD",1718611789310,0.2681671,146.67,146.64,0.51]
["bitfinex","SOLUSD",1718611790480,7.09626222,146.73,146.66,0.17]
["bitfinex","SOLUSD",1718611790681,44.9789,146.81,146.66,0.17]
["bitfinex","SOLUSD",1718611790682,2.5213,146.75,146.66,67.04326055]
["bitfinex","SOLUSD",1718611791596,15.1278,146.75,146.66,67.04326055]
["bitfinex","SOLUSD",1718611792004,7.5639,146.75,146.66,67.04326055]
["bitfinex","SOLUSD",1718611792595,15.1277,146.75,146.66,67.04326055]
["bitfinex","SOLUSD",1718611792814,2.5214,146.74,146.66,67.04326055]
["bitfinex","SOLUSD",1718611793084,15.1278,146.75,146.66,67.04326055]
["bitfinex","SOLUSD",1718611793396,15.1278,146.75,146.66,97.04326055]
["bitfinex","SOLUSD",1718611794289,7.564,146.75,146.66,97.04326055]
["bitfinex","SOLUSD",1718611795721,7.0932117,146.78,146.66,97.04326055]
["bitfinex","SOLUSD",1718611795912,2.521,146.77,146.66,97.04326055]
["bitfinex","SOLUSD",1718611796219,2.5206,146.79,146.69,16.1946]
["bitfinex","SOLUSD",1718611796389,2.5208,146.78,146.71,0.17]
["bitfinex","SOLUSD",1718611796708,22.6858,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718611796709,7.562,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718611797082,2.5207,146.78,146.71,1.53283951]
["bitfinex","SOLUSD",1718611797324,25.2062,146.79,146.72,0.34]
["bitfinex","SOLUSD",1718611797511,17.6444,146.79,146.72,0.34]
["bitfinex","SOLUSD",1718611797888,2.5208,146.78,146.72,0.34]
["bitfinex","SOLUSD",1718611798198,15.1238,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718611798404,25.2062,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718611798610,2.5207,146.78,146.73,0.34]
["bitfinex","SOLUSD",1718611799107,25.2062,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718611799412,22.6844,146.8,146.73,0.34]
["bitfinex","SOLUSD",1718611799587,25.2049,146.8,146.73,0.34]
["bitfinex","SOLUSD",1718611800004,15.123,146.8,146.73,0.34]
["bitfinex","SOLUSD",1718611800213,2.5207,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718611800431,7.5619,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718611800594,15.1237,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718611800796,7.5619,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718611802294,2.5207,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718611802796,25.205,146.8,146.73,0.34]
["bitfinex","SOLUSD",1718611802996,22.6845,146.8,146.73,0.34]
["bitfinex","SOLUSD",1718611803209,2.5206,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718611804294,17.6421,146.81,146.73,0.34]
["bitfinex","SOLUSD",1718611804619,7.5613,146.8,146.74,0.34]
["bitfinex","SOLUSD",1718611804806,2.5206,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718611805337,22.6842,146.8,146.74,0.34]
["bitfinex","SOLUSD",1718611805515,0.8226695,146.82,146.7,65.0]
["bitfinex","SOLUSD",1718611805698,15.124,146.79,146.71,0.34]
["bitfinex","SOLUSD",1718611805903,7.5623,146.78,146.71,0.34]
["bitfinex","SOLUSD",1718611806114,2.5209,146.77,146.71,0.34]
["bitfinex","SOLUSD",1718611806293,25.2078,146.78,146.71,0.34]
["bitfinex","SOLUSD",1718611806495,2.5209,146.78,146.71,0.34]
["bitfinex","SOLUSD",1718611806831,22.6846,146.8,146.72,0.51]
["bitfinex","SOLUSD",1718611807008,29.77575815,146.81,146.73,0.17]
["bitfinex","SOLUSD",1718611807317,32.29615815,146.81,146.73,0.17]
["bitfinex","SOLUSD",1718611807719,2.5204,146.8,146.73,0.17]
["bitfinex","SOLUSD",1718611807895,32.29615815,146.81,146.73,0.17]
["bitfinex","SOLUSD",1718611808100,14.65375815,146.81,146.73,0.34]
["bitfinex","SOLUSD",1718611808329,9.61325815,146.81,146.74,0.51]
["bitfinex","SOLUSD",1718611808624,9.61325815,146.81,146.75,0.51]
["bitfinex","SOLUSD",1718611809205,9.61325815,146.81,146.75,0.34]
["bitfinex","SOLUSD",1718611809901,7.09295815,146.81,146.76,15.6199]
["bitfinex","SOLUSD",1718611810106,0.8226695,146.82,146.77,46.36251162]
["bitfinex","SOLUSD",1718611810911,3.3427695,146.82,146.77,46.36251162]
["bitfinex","SOLUSD",1718611811127,0.8226695,146.82,146.77,46.36251162]
["bitfinex","SOLUSD",1718611811321,3.3427695,146.82,146.77,46.36251162]
["bitfinex","SOLUSD",1718611811524,3.3427695,146.82,146.77,51.82251162]
["bitfinex","SOLUSD",1718611811819,3.3427695,146.82,146.77,50.46]
["bitfinex","SOLUSD",1718611812011,2.5202,146.81,146.77,45.0]
["bitfinex","SOLUSD",1718611812527,5.46,146.8,146.77,45.0]
["bitfinex","SOLUSD",1718611812701,20.5817,146.81,146.77,45.0]
["bitfinex","SOLUSD",1718611813315,15.1228,146.8,146.77,45.0]
["bitfinex","SOLUSD",1718611813514,5.46,146.8,146.77,45.0]
["bitfinex","SOLUSD",1718611814630,2.5203,146.81,146.77,45.0]
["bitfinex","SOLUSD",1718611814828,5.46,146.8,146.77,45.0]
["bitfinex","SOLUSD",1718611815211,5.46,146.81,146.77,45.0]
["bitfinex","SOLUSD",1718611815531,0.8226695,146.82,146.78,1.36261219]
["bitfinex","SOLUSD",1718611817611,0.8226695,146.82,146.78,1.53240318]
["bitfinex","SOLUSD",1718611817845,0.8226695,146.82,146.8,5.46]
["bitfinex","SOLUSD",1718611818011,0.8226695,146.82,146.81,45.0]
["bitfinex","SOLUSD",1718611818830,0.8226695,146.82,146.8,45.0]
["bitfinex","SOLUSD",1718611819434,0.8226695,146.82,146.79,45.34]
["bitfinex","SOLUSD",1718611819745,0.8226695,146.82,146.8,6.99209783]
["bitfinex","SOLUSD",1718611820038,0.8226695,146.82,146.81,45.0]
["bitfinex","SOLUSD",1718611821615,0.8226695,146.82,146.81,50.46]
["bitfinex","SOLUSD",1718611822119,0.8226695,146.82,146.81,45.0]
["bitfinex","SOLUSD",1718611823927,0.8226695,146.82,146.8,45.34]
["bitfinex","SOLUSD",1718611824132,0.8226695,146.82,146.81,1.36211431]
["bitfinex","SOLUSD",1718611824337,0.8226695,146.82,146.8,45.0]
["bitfinex","SOLUSD",1718611824644,0.8226695,146.82,146.77,5.63]
["bitfinex","SOLUSD",1718611824823,0.8226695,146.82,146.78,20.34]
["bitfinex","SOLUSD",1718611825524,0.8226695,146.82,146.74,5.46]
["bitfinex","SOLUSD",1718611825525,5.46,146.8,146.74,5.46]
["bitfinex","SOLUSD",1718611825736,5.46,146.79,146.73,15.0812]
["bitfinex","SOLUSD",1718611826052,7.9806,146.79,146.73,15.0812]
["bitfinex","SOLUSD",1718611826230,5.46,146.78,146.73,15.0812]
["bitfinex","SOLUSD",1718611827331,5.46,146.78,146.74,45.51]
["bitfinex","SOLUSD",1718611827738,0.8226695,146.82,146.74,45.51]
["bitfinex","SOLUSD",1718611828044,5.46,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718611828342,5.46,146.81,146.76,45.0]
["bitfinex","SOLUSD",1718611828531,5.46,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718611828729,0.8226695,146.82,146.77,45.0]
["bitfinex","SOLUSD",1718611829251,0.8226695,146.82,146.77,50.46]
["bitfinex","SOLUSD",1718611829449,6.2826695,146.82,146.77,50.46]
["bitfinex","SOLUSD",1718611829741,0.8226695,146.82,146.8,0.17]
["bitfinex","SOLUSD",1718611830049,0.8226695,146.82,146.8,45.0]
["bitfinex","SOLUSD",1718611830418,8.8027695,146.82,146.8,45.0]
["bitfinex","SOLUSD",1718611830825,8.3829695,146.82,146.8,45.0]
["bitfinex","SOLUSD",1718611831028,3.3427695,146.82,146.8,45.0]
["bitfinex","SOLUSD",1718611832025,2.5202,146.81,146.76,0.17]
["bitfinex","SOLUSD",1718611832223,12.6013,146.81,146.74,20.0]
["bitfinex","SOLUSD",1718611832438,25.2027,146.81,146.74,20.0]
["bitfinex","SOLUSD",1718611832749,2.5203,146.81,146.75,1.36262612]
["bitfinex","SOLUSD",1718611833067,26.0242695,146.82,146.74,20.0]
["bitfinex","SOLUSD",1718611833354,3.3427695,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718611833537,3.3427695,146.82,146.75,45.68]
["bitfinex","SOLUSD",1718611833724,2.5203,146.81,146.75,45.68]
["bitfinex","SOLUSD",1718611833921,0.8226695,146.82,146.75,45.68]
["bitfinex","SOLUSD",1718611834128,0.8226695,146.82,146.77,0.17]
["bitfinex","SOLUSD",1718611834436,0.8226695,146.82,146.79,0.17]
["bitfinex","SOLUSD",1718611834641,0.8226695,146.82,146.79,0.68]
["bitfinex","SOLUSD",1718611834829,0.8226695,146.82,146.79,47.0419975]
["bitfinex","SOLUSD",1718611835028,0.8226695,146.82,146.81,0.17]
["bitfinex","SOLUSD",1718611835259,0.8226695,146.82,146.81,47.04193523]
["bitfinex","SOLUSD",1718611835427,0.8226695,146.82,146.81,67.04193523]
["bitfinex","SOLUSD",1718611837441,0.8226695,146.82,146.81,86.14]
["bitfinex","SOLUSD",1718611837642,0.8226695,146.82,146.81,65.68]
["bitfinex","SOLUSD",1718611838942,0.8226695,146.82,146.81,102.52]
["bitfinex","SOLUSD",1718611839261,7.0880873,146.94,146.81,102.52]
["bitfinex","SOLUSD",1718611839262,7.0880873,146.94,146.81,111.8802051]
["bitfinex","SOLUSD",1718611839569,2.5183,146.92,146.83,0.17]
["bitfinex","SOLUSD",1718611839860,7.5547,146.93,146.83,45.68]
["bitfinex","SOLUSD",1718611840033,7.5547,146.93,146.85,0.17]
["bitfinex","SOLUSD",1718611840232,2.5183,146.92,146.85,45.68]
["bitfinex","SOLUSD",1718611840863,22.6638,146.93,146.85,45.68]
["bitfinex","SOLUSD",1718611841035,2.5183,146.92,146.85,45.68]
["bitfinex","SOLUSD",1718611841234,2.5183,146.92,146.87,0.17]
["bitfinex","SOLUSD",1718611841460,2.5183,146.92,146.87,0.68]
["bitfinex","SOLUSD",1718611842235,25.1821,146.93,146.87,0.68]
["bitfinex","SOLUSD",1718611842647,2.5183,146.92,146.87,0.68]
["bitfinex","SOLUSD",1718611842935,22.6638,146.93,146.87,0.68]
["bitfinex","SOLUSD",1718611843144,7.5547,146.93,146.87,0.68]
["bitfinex","SOLUSD",1718611843343,7.90972278,146.96,146.89,0.17]
["bitfinex","SOLUSD",1718611843560,0.8226695,146.96,146.89,22.04090903]
["bitfinex","SOLUSD",1718611844075,0.8226695,146.96,146.89,20.68]
["bitfinex","SOLUSD",1718611844365,3.3403695,146.96,146.89,20.68]
["bitfinex","SOLUSD",1718611844569,0.8226695,146.96,146.89,20.68]
["bitfinex","SOLUSD",1718611844860,0.8226695,146.96,146.91,0.17]
["bitfinex","SOLUSD",1718611845367,0.8226695,146.96,146.91,1.53096897]
["bitfinex","SOLUSD",1718611845552,0.8226695,146.96,146.93,0.17]
["bitfinex","SOLUSD",1718611845745,0.8226695,146.96,146.93,1.53090522]
["bitfinex","SOLUSD",1718611846061,0.8226695,146.96,146.94,0.34]
["bitfinex","SOLUSD",1718611847968,3.3403695,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718611848184,0.8226695,146.96,146.92,0.34]
["bitfinex","SOLUSD",1718611849677,0.8226695,146.96,146.93,0.34]
["bitfinex","SOLUSD",1718611849970,0.8226695,146.96,146.95,0.17]
["bitfinex","SOLUSD",1718611850277,0.8226695,146.96,146.95,0.34]
["bitfinex","SOLUSD",1718611850579,0.8226695,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718611850865,0.8226695,146.96,146.95,0.17]
["bitfinex","SOLUSD",1718611851069,0.8226695,146.96,146.95,0.51]
["bitfinex","SOLUSD",1718611851452,0.8226695,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718611852884,0.8226695,146.96,146.95,0.34]
["bitfinex","SOLUSD",1718611853069,0.8226695,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718611853270,0.8226695,146.96,146.92,0.68]
["bitfinex","SOLUSD",1718611855275,0.8226695,146.96,146.91,29.3602051]
["bitfinex","SOLUSD",1718611856768,0.8226695,146.96,146.92,0.68]
["bitfinex","SOLUSD",1718611857676,0.8226695,146.96,146.92,2.04064532]
["bitfinex","SOLUSD",1718611860270,0.8226695,146.96,146.92,0.68]
["bitfinex","SOLUSD",1718611860655,0.8226695,146.96,146.91,20.0]
["bitfinex","SOLUSD",1718611860889,0.8226695,146.96,146.89,20.0]
["bitfinex","SOLUSD",1718611861064,0.8226695,146.96,146.88,24.73777386]
["bitfinex","SOLUSD",1718611861684,0.8226695,146.96,146.88,34.09797896]
["bitfinex","SOLUSD",1718611861887,0.8226695,146.96,146.88,54.55797896]
["bitfinex","SOLUSD",1718611862190,0.8226695,146.96,146.89,29.8202051]
["bitfinex","SOLUSD",1718611862394,0.8226695,146.96,146.9,40.46]
["bitfinex","SOLUSD",1718611862686,0.8226695,146.96,146.9,49.8202051]
["bitfinex","SOLUSD",1718611862895,0.8226695,146.96,146.91,0.17]
["bitfinex","SOLUSD",1718611863062,0.8226695,146.96,146.91,0.68]
["bitfinex","SOLUSD",1718611863265,0.8226695,146.96,146.91,2.04065472]
["bitfinex","SOLUSD",1718611863892,0.8226695,146.96,146.91,11.40085982]
["bitfinex","SOLUSD",1718611864105,0.8226695,146.96,146.93,0.17]
["bitfinex","SOLUSD",1718611864384,0.8226695,146.96,146.93,2.04058433]
["bitfinex","SOLUSD",1718611865429,0.8226695,146.96,146.95,0.17]
["bitfinex","SOLUSD",1718611865572,0.8226695,146.96,146.95,57.52]
["bitfinex","SOLUSD",1718611865761,0.8226695,146.96,146.95,66.8802051]
["bitfinex","SOLUSD",1718611866099,0.8226695,146.96,146.95,46.4202051]
["bitfinex","SOLUSD",1718611867487,0.8226695,146.96,146.95,20.34]
["bitfinex","SOLUSD",1718611868477,0.8226695,146.96,146.95,21.70054034]
["bitfinex","SOLUSD",1718611868687,0.8226695,146.96,146.95,1.87054034]
["bitfinex","SOLUSD",1718611868878,0.8226695,146.96,146.95,2.04054034]
["bitfinex","SOLUSD",1718611869079,0.8226695,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718611869391,0.8226695,146.96,146.95,2.04044193]
["bitfinex","SOLUSD",1718611869768,0.8226695,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718611873900,0.8226695,146.96,146.95,1.86262254]
["bitfinex","SOLUSD",1718611874602,0.8226695,146.96,146.95,30.5002051]
["bitfinex","SOLUSD",1718611874803,0.8226695,146.96,146.95,150.5002051]
["bitfinex","SOLUSD",1718611875169,0.8226695,146.96,146.95,173.25197896]
["bitfinex","SOLUSD",1718611875411,23.0822,147.07,146.95,73.25197896]
["bitfinex","SOLUSD",1718611875709,5.032,147.06,146.96,29.3602051]
["bitfinex","SOLUSD",1718611875891,25.598,147.07,146.96,29.3602051]
["bitfinex","SOLUSD",1718611876089,25.598,147.07,146.97,1.36028412]
["bitfinex","SOLUSD",1718611876294,23.0822,147.07,146.97,20.46]
["bitfinex","SOLUSD",1718611876591,23.0822,147.07,146.98,20.0]
["bitfinex","SOLUSD",1718611877034,6.4178,147.07,146.98,20.8211]
["bitfinex","SOLUSD",1718611877407,6.4178,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718611878009,6.4178,147.07,146.99,2.03993035]
["bitfinex","SOLUSD",1718611878211,6.4178,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718611878546,7.08477571,147.08,147.01,0.17]
["bitfinex","SOLUSD",1718611878716,0.8226695,147.11,147.01,2.03964572]
["bitfinex","SOLUSD",1718611878908,0.8226695,147.11,147.01,51.85985082]
["bitfinex","SOLUSD",1718611879217,0.8226695,147.11,147.03,20.63]
["bitfinex","SOLUSD",1718611879524,0.8226695,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718611879729,0.8226695,147.11,147.05,1.52941384]
["bitfinex","SOLUSD",1718611879899,0.8226695,147.11,147.07,0.17]
["bitfinex","SOLUSD",1718611880226,0.8226695,147.11,147.07,51.34937318]
["bitfinex","SOLUSD",1718611880451,0.8226695,147.11,147.09,0.17]
["bitfinex","SOLUSD",1718611883807,0.8226695,147.11,147.07,20.0]
["bitfinex","SOLUSD",1718611884024,0.8226695,147.11,147.06,20.0]
["bitfinex","SOLUSD",1718611884415,0.8226695,147.11,147.04,20.0]
["bitfinex","SOLUSD",1718611885017,0.8226695,147.11,147.05,0.68]
["bitfinex","SOLUSD",1718611885343,0.8226695,147.11,147.06,1.57299946]
["bitfinex","SOLUSD",1718611885533,3.3377695,147.11,147.07,0.17]
["bitfinex","SOLUSD",1718611885740,0.8226695,147.11,147.06,1.57299946]
["bitfinex","SOLUSD",1718611886730,0.8226695,147.11,147.07,0.68]
["bitfinex","SOLUSD",1718611890416,0.8226695,147.11,147.07,0.17]
["bitfinex","SOLUSD",1718611891526,0.8226695,147.11,147.04,20.0]
["bitfinex","SOLUSD",1718611891726,2.5154,147.09,147.04,20.0]
["bitfinex","SOLUSD",1718611891951,7.546,147.1,147.04,20.0]
["bitfinex","SOLUSD",1718611892122,7.546,147.1,147.0,7.39247386]
["bitfinex","SOLUSD",1718611892123,25.9745695,147.11,147.01,20.0]
["bitfinex","SOLUSD",1718611892448,23.4588695,147.11,147.02,1.57342743]
["bitfinex","SOLUSD",1718611892620,12.5775,147.09,147.02,1.57342743]
["bitfinex","SOLUSD",1718611892821,16.3027,147.07,147.02,1.57342743]
["bitfinex","SOLUSD",1718611894444,16.3027,147.07,147.03,0.34]
["bitfinex","SOLUSD",1718611894641,18.8185,147.07,147.02,1.57342743]
["bitfinex","SOLUSD",1718611894817,26.366,147.07,147.02,1.57342743]
["bitfinex","SOLUSD",1718611895016,2.5161,147.06,147.02,1.57342743]
["bitfinex","SOLUSD",1718611895220,16.3027,147.07,147.02,1.57342743]
["bitfinex","SOLUSD",1718611895823,16.3027,147.07,146.95,20.46]
["bitfinex","SOLUSD",1718611896024,2.516,147.06,146.96,21.91406982]
["bitfinex","SOLUSD",1718611896335,2.516,147.06,146.97,1.91396272]
["bitfinex","SOLUSD",1718611896523,23.8504,147.07,146.99,0.17]
["bitfinex","SOLUSD",1718611896726,23.8504,147.07,146.99,0.34]
["bitfinex","SOLUSD",1718611896924,18.8186,147.07,147.0,0.34]
["bitfinex","SOLUSD",1718611897154,16.3027,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718611897545,16.3027,147.07,147.01,0.34]
["bitfinex","SOLUSD",1718611898054,21.3344,147.07,147.01,0.34]
["bitfinex","SOLUSD",1718611898257,7.548,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611898632,15.0959,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611898836,7.548,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611899260,15.0959,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611899773,22.6456,147.05,146.97,1.57396272]
["bitfinex","SOLUSD",1718611900079,25.1605,147.06,146.97,1.57396272]
["bitfinex","SOLUSD",1718611900245,7.5484,147.05,146.97,1.57396272]
["bitfinex","SOLUSD",1718611900747,2.5161,147.05,146.97,1.57396272]
["bitfinex","SOLUSD",1718611901172,2.5161,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718611902461,7.5484,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718611902843,2.5161,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718611903265,7.5484,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718611903465,15.0968,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718611903671,7.5485,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718611903871,33.45114327,147.07,146.99,0.17]
["bitfinex","SOLUSD",1718611904044,27.548,147.06,146.99,0.34]
["bitfinex","SOLUSD",1718611904364,20.0,147.06,146.99,0.34]
["bitfinex","SOLUSD",1718611904542,22.5159,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611904869,20.0,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611905370,22.516,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611906165,35.0958,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611906356,27.5479,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611906556,22.516,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611906740,20.0,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718611906946,23.38794327,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718611907244,16.3027,147.07,147.01,1.26850644]
["bitfinex","SOLUSD",1718611907469,16.3027,147.07,147.02,0.34]
["bitfinex","SOLUSD",1718611907666,16.3027,147.07,147.02,1.26714915]
["bitfinex","SOLUSD",1718611907986,16.3027,147.07,147.02,1.3129159]
["bitfinex","SOLUSD",1718611908145,18.8185,147.07,147.02,0.34]
["bitfinex","SOLUSD",1718611908351,2.5159,147.06,147.02,0.34]
["bitfinex","SOLUSD",1718611908657,41.461,147.07,147.02,0.34]
["bitfinex","SOLUSD",1718611909063,6.3841,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718611909268,8.8997,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718611909577,13.9309,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718611911352,21.4778,147.08,147.02,0.34]
["bitfinex","SOLUSD",1718611911551,7.5479,147.06,147.01,0.34]
["bitfinex","SOLUSD",1718611911752,7.5479,147.06,147.01,0.17]
["bitfinex","SOLUSD",1718611911975,7.5477,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718611912474,2.5159,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718611913550,2.516,147.06,147.0,0.51]
["bitfinex","SOLUSD",1718611914054,2.516,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718611914485,25.1587,147.07,146.99,0.17]
["bitfinex","SOLUSD",1718611914989,7.5477,147.07,146.99,0.17]
["bitfinex","SOLUSD",1718611915492,6.3841,147.08,146.99,0.17]
["bitfinex","SOLUSD",1718611915680,5.0324,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718611915862,2.5163,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718611916276,41.6091,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718611916581,23.9958,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718611916761,18.9634,147.05,146.96,20.0]
["bitfinex","SOLUSD",1718611916964,16.4472,147.05,146.97,0.34]
["bitfinex","SOLUSD",1718611917161,16.4472,147.05,146.98,0.17]
["bitfinex","SOLUSD",1718611917363,18.9633,147.05,146.98,0.17]
["bitfinex","SOLUSD",1718611917678,23.9956,147.05,146.98,0.17]
["bitfinex","SOLUSD",1718611917861,18.9633,147.05,146.98,0.17]
["bitfinex","SOLUSD",1718611918786,23.9956,147.05,146.98,0.17]
["bitfinex","SOLUSD",1718611919087,41.6089,147.05,146.98,0.17]
["bitfinex","SOLUSD",1718611919283,2.5166,147.02,146.96,20.0]
["bitfinex","SOLUSD",1718611919490,7.5499,147.02,146.94,15.0622]
["bitfinex","SOLUSD",1718611919786,2.5166,147.02,146.94,15.0622]
["bitfinex","SOLUSD",1718611920194,16.38,147.04,146.94,15.0622]
["bitfinex","SOLUSD",1718611920486,45.1657,147.03,146.94,15.0622]
["bitfinex","SOLUSD",1718611920792,2.5166,147.02,146.94,15.0622]
["bitfinex","SOLUSD",1718611921157,15.1,147.02,146.94,15.0622]
["bitfinex","SOLUSD",1718611921364,5.45,146.98,146.94,15.0622]
["bitfinex","SOLUSD",1718611921556,5.45,146.98,146.95,0.34]
["bitfinex","SOLUSD",1718611921786,5.45,146.97,146.95,0.34]
["bitfinex","SOLUSD",1718611922171,5.45,146.98,146.95,0.34]
["bitfinex","SOLUSD",1718611922596,45.1653,147.03,146.95,0.34]
["bitfinex","SOLUSD",1718611922779,5.45,146.99,146.95,0.34]
["bitfinex","SOLUSD",1718611923399,2.5166,147.02,146.95,0.34]
["bitfinex","SOLUSD",1718611923400,7.5499,147.02,146.95,0.34]
["bitfinex","SOLUSD",1718611924800,2.5168,147.01,146.95,0.34]
["bitfinex","SOLUSD",1718611924999,7.5504,147.01,146.95,0.34]
["bitfinex","SOLUSD",1718611925208,7.5504,147.01,146.93,0.34]
["bitfinex","SOLUSD",1718611925209,2.5172,146.99,146.93,0.17]
["bitfinex","SOLUSD",1718611925424,22.6547,146.99,146.91,0.8211]
["bitfinex","SOLUSD",1718611925703,15.1032,146.99,146.91,0.8211]
["bitfinex","SOLUSD",1718611926104,7.5516,146.99,146.9,25.5082051]
["bitfinex","SOLUSD",1718611926406,22.517,147.0,146.9,25.5082051]
["bitfinex","SOLUSD",1718611926576,22.517,147.0,146.91,20.68]
["bitfinex","SOLUSD",1718611926776,27.551,147.0,146.91,20.68]
["bitfinex","SOLUSD",1718611927282,25.172,146.99,146.91,20.68]
["bitfinex","SOLUSD",1718611927675,7.5518,146.99,146.91,20.68]
["bitfinex","SOLUSD",1718611928108,15.1033,146.99,146.91,20.68]
["bitfinex","SOLUSD",1718611928402,14.63536682,146.99,146.91,20.68]
["bitfinex","SOLUSD",1718611928815,9.60086682,146.99,146.91,20.68]
["bitfinex","SOLUSD",1718611928982,7.08356682,146.99,146.91,20.68]
["bitfinex","SOLUSD",1718611929492,9.60066682,146.99,146.91,20.68]
["bitfinex","SOLUSD",1718611930408,22.18656682,146.99,146.91,20.68]
["bitfinex","SOLUSD",1718611930613,12.5868,146.98,146.91,0.68]
["bitfinex","SOLUSD",1718611930831,7.5531,146.96,146.9,16.148]
["bitfinex","SOLUSD",1718611930986,2.5177,146.96,146.9,16.148]
["bitfinex","SOLUSD",1718611931314,20.0,146.96,146.9,16.148]
["bitfinex","SOLUSD",1718611931826,20.0,146.97,146.9,16.148]
["bitfinex","SOLUSD",1718611932105,20.0,146.97,146.91,0.34]
["bitfinex","SOLUSD",1718611933490,27.5526,146.97,146.91,0.34]
["bitfinex","SOLUSD",1718611933688,7.5526,146.97,146.91,0.34]
["bitfinex","SOLUSD",1718611933999,2.5176,146.97,146.91,0.34]
["bitfinex","SOLUSD",1718611934609,7.5526,146.97,146.91,0.34]
["bitfinex","SOLUSD",1718611934913,15.1051,146.97,146.91,0.34]
["bitfinex","SOLUSD",1718611935414,2.5177,146.96,146.91,0.34]
["bitfinex","SOLUSD",1718611935721,2.518,146.94,146.9,16.148]
["bitfinex","SOLUSD",1718611935882,25.1792,146.95,146.9,16.148]
["bitfinex","SOLUSD",1718611936084,2.518,146.94,146.9,16.148]
["bitfinex","SOLUSD",1718611936306,2.5179,146.95,146.9,16.148]
["bitfinex","SOLUSD",1718611936608,15.1072,146.95,146.9,16.148]
["bitfinex","SOLUSD",1718611937408,15.1072,146.95,146.89,0.34]
["bitfinex","SOLUSD",1718611937616,7.5536,146.95,146.88,0.68]
["bitfinex","SOLUSD",1718611937914,2.5179,146.95,146.88,0.68]
["bitfinex","SOLUSD",1718611938098,15.1053,146.97,146.88,0.68]
["bitfinex","SOLUSD",1718611938300,20.0,146.96,146.88,0.68]
["bitfinex","SOLUSD",1718611938500,22.5177,146.96,146.88,0.68]
["bitfinex","SOLUSD",1718611939216,20.0,146.96,146.88,0.68]
["bitfinex","SOLUSD",1718611939420,22.5175,146.97,146.88,0.68]
["bitfinex","SOLUSD",1718611939616,20.0,146.97,146.88,0.68]
["bitfinex","SOLUSD",1718611939822,27.5525,146.97,146.88,0.68]
["bitfinex","SOLUSD",1718611940122,2.517,147.0,146.89,16.2206]
["bitfinex","SOLUSD",1718611940413,2.517,147.0,146.9,22.04085093]
["bitfinex","SOLUSD",1718611940815,25.1688,147.01,146.9,22.04085093]
["bitfinex","SOLUSD",1718611941022,2.517,147.0,146.9,22.04085093]
["bitfinex","SOLUSD",1718611941199,27.551,147.0,146.9,22.04085093]
["bitfinex","SOLUSD",1718611941721,20.0,147.0,146.9,22.04085093]
["bitfinex","SOLUSD",1718611942029,20.0,147.0,146.9,31.40105603]
["bitfinex","SOLUSD",1718611942221,22.5169,147.01,146.9,31.40105603]
["bitfinex","SOLUSD",1718611942715,35.1011,147.01,146.9,31.40105603]
["bitfinex","SOLUSD",1718611943209,2.517,147.0,146.9,31.40105603]
["bitfinex","SOLUSD",1718611943408,22.517,147.0,146.9,31.40105603]
["bitfinex","SOLUSD",1718611943714,7.5507,147.01,146.9,31.40105603]
["bitfinex","SOLUSD",1718611944100,2.5169,147.01,146.9,31.40105603]
["bitfinex","SOLUSD",1718611944607,2.517,147.0,146.9,30.0402051]
["bitfinex","SOLUSD",1718611944813,7.551,147.0,146.9,30.0402051]
["bitfinex","SOLUSD",1718611945321,7.5516,146.99,146.9,30.0402051]
["bitfinex","SOLUSD",1718611945511,13.0022,146.98,146.93,0.17]
["bitfinex","SOLUSD",1718611945716,5.45,146.97,146.93,20.68]
["bitfinex","SOLUSD",1718611946224,5.45,147.01,146.95,5.62]
["bitfinex","SOLUSD",1718611946426,5.45,147.01,146.96,1.87068459]
["bitfinex","SOLUSD",1718611946906,7.9668,147.01,146.96,1.87068459]
["bitfinex","SOLUSD",1718611947420,2.5168,147.01,146.96,1.87068459]
["bitfinex","SOLUSD",1718611948524,15.1002,147.02,146.96,1.87068459]
["bitfinex","SOLUSD",1718611948726,5.0327,147.04,146.96,1.87068459]
["bitfinex","SOLUSD",1718611948932,12.1014763,147.05,146.97,0.17]
["bitfinex","SOLUSD",1718611949107,9.5851763,147.05,146.97,1.53043249]
["bitfinex","SOLUSD",1718611949426,7.5485,147.05,146.98,0.51]
["bitfinex","SOLUSD",1718611949622,2.5163,147.04,146.98,0.51]
["bitfinex","SOLUSD",1718611950124,7.549,147.04,146.98,0.51]
["bitfinex","SOLUSD",1718611950333,25.1633,147.04,146.98,0.51]
["bitfinex","SOLUSD",1718611950623,2.5165,147.03,146.98,0.51]
["bitfinex","SOLUSD",1718611950832,7.5493,147.04,146.98,0.51]
["bitfinex","SOLUSD",1718611951027,2.5165,147.03,146.98,0.51]
["bitfinex","SOLUSD",1718611951222,12.5826,147.03,146.98,0.51]
["bitfinex","SOLUSD",1718611951401,25.1636,147.04,146.98,0.17]
["bitfinex","SOLUSD",1718611951607,7.5492,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718611952631,2.5164,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718611952811,7.549,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718611953220,12.5816,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718611953432,15.098,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718611953937,7.549,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718611954530,2.5164,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718611954921,2.5162,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718611955126,7.548,147.06,146.99,0.34]
["bitfinex","SOLUSD",1718611955429,17.6115,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718611955430,7.5475,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718611955611,2.5158,147.07,147.01,1.51371532]
["bitfinex","SOLUSD",1718611955930,0.8226695,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718611956137,2.5154,147.09,147.02,0.51]
["bitfinex","SOLUSD",1718611956335,2.5154,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718611956535,12.5765,147.1,147.03,0.51]
["bitfinex","SOLUSD",1718611956727,7.88886913,147.11,147.03,0.51]
["bitfinex","SOLUSD",1718611957042,0.8226695,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718611957235,0.8226695,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718611957415,0.8226695,147.11,147.05,0.51]
["bitfinex","SOLUSD",1718611957748,25.9739695,147.11,147.05,0.51]
["bitfinex","SOLUSD",1718611957915,3.3378695,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718611958118,8.3680695,147.11,147.06,0.51]
["bitfinex","SOLUSD",1718611959118,7.5459,147.1,147.06,0.34]
["bitfinex","SOLUSD",1718611959337,2.5153,147.1,147.06,0.17]
["bitfinex","SOLUSD",1718611959829,0.8226695,147.11,147.08,0.17]
["bitfinex","SOLUSD",1718611960033,0.8226695,147.11,147.08,0.68]
["bitfinex","SOLUSD",1718611960218,0.8226695,147.11,147.08,20.68]
["bitfinex","SOLUSD",1718611964447,0.8226695,147.11,147.09,1.3594218]
["bitfinex","SOLUSD",1718611964823,0.8226695,147.11,147.08,20.51]
["bitfinex","SOLUSD",1718611965051,0.8226695,147.11,147.07,16.1334]
["bitfinex","SOLUSD",1718611967641,0.8226695,147.11,147.08,0.34]
["bitfinex","SOLUSD",1718611969652,0.8226695,147.11,147.09,0.34]
["bitfinex","SOLUSD",1718611972945,0.8226695,147.11,147.07,16.1334]
["bitfinex","SOLUSD",1718611974327,0.8226695,147.11,147.08,0.34]
["bitfinex","SOLUSD",1718611974532,0.8226695,147.11,147.07,16.1334]
["bitfinex","SOLUSD",1718611975248,0.8226695,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718611975560,3.3377695,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718611975765,3.3377695,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718611976065,7.5459,147.1,147.05,0.17]
["bitfinex","SOLUSD",1718611976353,2.5153,147.1,147.05,0.17]
["bitfinex","SOLUSD",1718611976554,2.5153,147.1,147.04,0.68]
["bitfinex","SOLUSD",1718611976733,2.5153,147.1,147.03,16.8065]
["bitfinex","SOLUSD",1718611976734,15.0918,147.1,147.03,16.8065]
["bitfinex","SOLUSD",1718611976935,2.5154,147.09,147.03,15.9854]
["bitfinex","SOLUSD",1718611977131,8.3682695,147.11,147.03,15.9854]
["bitfinex","SOLUSD",1718611977328,2.5153,147.1,147.03,15.9854]
["bitfinex","SOLUSD",1718611977935,25.9741695,147.11,147.03,15.9854]
["bitfinex","SOLUSD",1718611978145,8.3682695,147.11,147.04,0.34]
["bitfinex","SOLUSD",1718611978351,3.3378695,147.11,147.04,0.34]
["bitfinex","SOLUSD",1718611978649,35.9134695,147.11,147.04,0.34]
["bitfinex","SOLUSD",1718611978858,2.5152,147.1,147.04,0.34]
["bitfinex","SOLUSD",1718611979261,2.5155,147.09,147.03,15.9854]
["bitfinex","SOLUSD",1718611979426,22.6394,147.09,147.03,15.9854]
["bitfinex","SOLUSD",1718611979634,7.5466,147.09,147.03,15.9854]
["bitfinex","SOLUSD",1718611979840,15.093,147.09,147.03,15.9854]
["bitfinex","SOLUSD",1718611980255,22.6393,147.09,147.03,15.9854]
["bitfinex","SOLUSD",1718611980459,7.5466,147.09,147.03,15.9854]
["bitfinex","SOLUSD",1718611980837,2.5156,147.09,147.03,15.9854]
["bitfinex","SOLUSD",1718611981257,25.1539,147.1,147.03,15.9854]
["bitfinex","SOLUSD",1718611981445,7.5462,147.1,147.03,15.9854]
["bitfinex","SOLUSD",1718611981645,15.092,147.1,147.03,15.9854]
["bitfinex","SOLUSD",1718611981961,45.9746695,147.11,147.03,15.9854]
["bitfinex","SOLUSD",1718611982132,43.4594695,147.11,147.04,1.03571567]
["bitfinex","SOLUSD",1718611982336,45.9746695,147.11,147.04,1.03571567]
["bitfinex","SOLUSD",1718611982551,28.3682695,147.11,147.03,15.9854]
["bitfinex","SOLUSD",1718611982759,45.9743695,147.11,147.04,0.34]
["bitfinex","SOLUSD",1718611982942,20.8226695,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718611983260,23.3377695,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718611983442,20.8226695,147.11,147.05,0.17]
["bitfinex","SOLUSD",1718611983646,20.8226695,147.11,147.05,0.34]
["bitfinex","SOLUSD",1718611983962,0.8226695,147.11,147.06,0.34]
["bitfinex","SOLUSD",1718611984966,3.3377695,147.11,147.06,0.34]
["bitfinex","SOLUSD",1718611985166,0.8226695,147.11,147.06,0.34]
["bitfinex","SOLUSD",1718611987036,0.8226695,147.11,147.06,1.69967739]
["bitfinex","SOLUSD",1718611987437,0.8226695,147.11,147.06,7.13967739]
["bitfinex","SOLUSD",1718611988135,0.8226695,147.11,147.06,1.69967739]
["bitfinex","SOLUSD",1718611988356,0.8226695,147.11,147.06,7.13967739]
["bitfinex","SOLUSD",1718611988862,0.8226695,147.11,147.07,0.34]
["bitfinex","SOLUSD",1718611989061,0.8226695,147.11,147.08,0.34]
["bitfinex","SOLUSD",1718611992477,3.3377695,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718611992639,5.44,147.1,147.06,0.68]
["bitfinex","SOLUSD",1718611995046,5.44,147.07,147.0,0.8211]
["bitfinex","SOLUSD",1718611995239,5.44,147.07,147.01,5.44]
["bitfinex","SOLUSD",1718611996367,5.44,147.07,147.02,0.17]
["bitfinex","SOLUSD",1718611996670,5.44,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718611997066,5.44,147.07,147.04,0.17]
["bitfinex","SOLUSD",1718611998075,2.5154,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718611998261,0.8226695,147.11,147.04,0.68]
["bitfinex","SOLUSD",1718611998462,6.2626695,147.11,147.04,0.68]
["bitfinex","SOLUSD",1718611998646,6.2626695,147.11,147.05,5.44]
["bitfinex","SOLUSD",1718611998845,0.8226695,147.11,147.06,0.51]
["bitfinex","SOLUSD",1718611999044,6.2626695,147.11,147.06,0.51]
["bitfinex","SOLUSD",1718611999363,6.2626695,147.11,147.07,0.17]
["bitfinex","SOLUSD",1718611999565,0.8226695,147.11,147.07,0.17]
["bitfinex","SOLUSD",1718611999766,0.8226695,147.11,147.06,5.95]
["bitfinex","SOLUSD",1718612000149,6.2626695,147.11,147.06,0.51]
["bitfinex","SOLUSD",1718612001264,0.8226695,147.11,147.06,0.51]
["bitfinex","SOLUSD",1718612001469,6.2626695,147.11,147.06,0.51]
["bitfinex","SOLUSD",1718612004142,0.8226695,147.11,147.06,0.51]
["bitfinex","SOLUSD",1718612004558,6.2626695,147.11,147.06,0.51]
["bitfinex","SOLUSD",1718612005346,5.44,147.09,147.04,20.0]
["bitfinex","SOLUSD",1718612005568,0.8226695,147.11,147.05,0.51]
["bitfinex","SOLUSD",1718612005770,0.8226695,147.11,147.05,1.86978696]
["bitfinex","SOLUSD",1718612006068,6.2626695,147.11,147.06,0.34]
["bitfinex","SOLUSD",1718612006253,6.2626695,147.11,147.07,0.34]
["bitfinex","SOLUSD",1718612007177,0.8226695,147.11,147.07,1.69966556]
["bitfinex","SOLUSD",1718612009476,0.8226695,147.11,147.07,0.34]
["bitfinex","SOLUSD",1718612010875,6.2626695,147.11,147.07,0.34]
["bitfinex","SOLUSD",1718612011248,8.7777695,147.11,147.07,0.34]
["bitfinex","SOLUSD",1718612012152,6.2626695,147.11,147.07,0.34]
["bitfinex","SOLUSD",1718612021484,0.8226695,147.11,147.07,0.34]
["bitfinex","SOLUSD",1718612022188,0.8226695,147.11,147.08,5.61]
["bitfinex","SOLUSD",1718612022391,0.8226695,147.11,147.09,6.7995509]
["bitfinex","SOLUSD",1718612023373,0.8226695,147.11,147.09,5.44]
["bitfinex","SOLUSD",1718612023571,0.8226695,147.11,147.1,1.35951937]
["bitfinex","SOLUSD",1718612025388,0.8226695,147.11,147.1,2.03951937]
["bitfinex","SOLUSD",1718612026597,0.8226695,147.11,147.1,0.68]
["bitfinex","SOLUSD",1718612027382,0.8226695,147.11,147.1,2.03923807]
["bitfinex","SOLUSD",1718612027671,0.8226695,147.11,147.1,8.30032748]
["bitfinex","SOLUSD",1718612027891,0.8226695,147.11,147.1,6.9411]
["bitfinex","SOLUSD",1718612028104,0.8226695,147.11,147.1,23.07367172]
["bitfinex","SOLUSD",1718612028299,0.8226695,147.11,147.1,29.09948996]
["bitfinex","SOLUSD",1718612028471,0.8226695,147.11,147.1,23.07367172]
["bitfinex","SOLUSD",1718612028666,0.8226695,147.11,147.1,28.51367172]
["bitfinex","SOLUSD",1718612030398,0.8226695,147.11,147.1,29.56795098]
["bitfinex","SOLUSD",1718612031085,0.8226695,147.11,147.1,23.07367172]
["bitfinex","SOLUSD",1718612031272,0.8226695,147.11,147.1,28.51367172]
["bitfinex","SOLUSD",1718612031480,0.8226695,147.11,147.1,29.59370329]
["bitfinex","SOLUSD",1718612032091,0.8226695,147.11,147.1,28.51367172]
["bitfinex","SOLUSD",1718612032393,0.8226695,147.11,147.1,7.69257172]
["bitfinex","SOLUSD",1718612033301,0.8226695,147.11,147.1,9.05182372]
["bitfinex","SOLUSD",1718612033614,0.8226695,147.11,147.1,27.69257172]
["bitfinex","SOLUSD",1718612034919,0.8226695,147.11,147.1,28.31784134]
["bitfinex","SOLUSD",1718612035287,0.8226695,147.11,147.1,29.05157838]
["bitfinex","SOLUSD",1718612036012,12.23955569,147.27,147.11,0.8211]
["bitfinex","SOLUSD",1718612036194,15.01982695,147.22,147.17,0.17]
["bitfinex","SOLUSD",1718612036396,5.44,147.22,147.17,0.68]
["bitfinex","SOLUSD",1718612037299,30.1245,147.23,147.17,0.68]
["bitfinex","SOLUSD",1718612037505,29.10915562,147.4,147.17,0.68]
["bitfinex","SOLUSD",1718612037506,27.1039,147.26,147.17,20.68]
["bitfinex","SOLUSD",1718612037715,3.3353695,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718612038020,3.3353695,147.25,147.19,20.68]
["bitfinex","SOLUSD",1718612038223,5.44,147.24,147.19,22.03828089]
["bitfinex","SOLUSD",1718612038524,8.3607695,147.25,147.19,27.47828089]
["bitfinex","SOLUSD",1718612038709,5.44,147.24,147.19,27.47828089]
["bitfinex","SOLUSD",1718612038907,8.3607695,147.25,147.19,22.03828089]
["bitfinex","SOLUSD",1718612039088,5.44,147.24,147.19,2.03828089]
["bitfinex","SOLUSD",1718612039295,7.9529,147.24,147.19,2.03828089]
["bitfinex","SOLUSD",1718612039494,7.9529,147.24,147.19,20.0]
["bitfinex","SOLUSD",1718612039495,7.953,147.23,147.19,20.0]
["bitfinex","SOLUSD",1718612039801,5.44,147.22,147.19,20.0]
["bitfinex","SOLUSD",1718612040015,5.44,147.22,147.17,20.17]
["bitfinex","SOLUSD",1718612040220,5.44,147.22,147.18,0.51]
["bitfinex","SOLUSD",1718612040394,8.3610695,147.25,147.19,0.34]
["bitfinex","SOLUSD",1718612040593,5.44,147.23,147.19,0.34]
["bitfinex","SOLUSD",1718612040919,8.3609695,147.25,147.19,20.34]
["bitfinex","SOLUSD",1718612041118,5.44,147.23,147.19,20.34]
["bitfinex","SOLUSD",1718612041298,5.44,147.22,147.18,0.34]
["bitfinex","SOLUSD",1718612041724,5.44,147.22,147.17,0.34]
["bitfinex","SOLUSD",1718612041928,5.44,147.19,147.16,20.0]
["bitfinex","SOLUSD",1718612042114,5.44,147.2,147.14,5.44]
["bitfinex","SOLUSD",1718612042304,5.44,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718612042704,5.44,147.2,147.14,5.44]
["bitfinex","SOLUSD",1718612043311,5.44,147.2,147.15,5.44]
["bitfinex","SOLUSD",1718612043522,15.0779,147.24,147.16,0.34]
["bitfinex","SOLUSD",1718612043711,25.9504695,147.25,147.17,0.34]
["bitfinex","SOLUSD",1718612043911,20.0,147.24,147.19,0.17]
["bitfinex","SOLUSD",1718612044112,20.0,147.24,147.18,5.44]
["bitfinex","SOLUSD",1718612044322,20.0,147.24,147.17,5.78]
["bitfinex","SOLUSD",1718612044628,5.44,147.23,147.19,0.17]
["bitfinex","SOLUSD",1718612044815,28.3608695,147.25,147.19,0.34]
["bitfinex","SOLUSD",1718612045132,20.8226695,147.25,147.19,0.17]
["bitfinex","SOLUSD",1718612045431,5.44,147.23,147.19,0.34]
["bitfinex","SOLUSD",1718612046024,28.3608695,147.25,147.19,0.34]
["bitfinex","SOLUSD",1718612046220,5.44,147.24,147.19,0.34]
["bitfinex","SOLUSD",1718612046902,0.8226695,147.25,147.19,0.34]
["bitfinex","SOLUSD",1718612047110,0.8226695,147.25,147.21,5.44]
["bitfinex","SOLUSD",1718612047321,0.8226695,147.25,147.22,1.35809747]
["bitfinex","SOLUSD",1718612047726,0.8226695,147.25,147.21,1.35809747]
["bitfinex","SOLUSD",1718612048815,0.8226695,147.25,147.2,0.34]
["bitfinex","SOLUSD",1718612049011,6.2626695,147.25,147.21,0.34]
["bitfinex","SOLUSD",1718612049423,0.8226695,147.25,147.21,0.34]
["bitfinex","SOLUSD",1718612050706,0.8226695,147.25,147.22,0.17]
["bitfinex","SOLUSD",1718612050906,0.8226695,147.25,147.22,0.34]
["bitfinex","SOLUSD",1718612051622,0.8226695,147.25,147.23,0.17]
["bitfinex","SOLUSD",1718612051933,0.8226695,147.25,147.23,7.3081201]
["bitfinex","SOLUSD",1718612052106,0.8226695,147.25,147.24,0.17]
["bitfinex","SOLUSD",1718612052910,0.8226695,147.25,147.24,0.34]
["bitfinex","SOLUSD",1718612053421,0.8226695,147.25,147.24,1.69811512]
["bitfinex","SOLUSD",1718612053628,0.8226695,147.25,147.24,2.03811512]
["bitfinex","SOLUSD",1718612054503,0.8226695,147.25,147.24,0.68]
["bitfinex","SOLUSD",1718612054710,0.8226695,147.25,147.24,6.12]
["bitfinex","SOLUSD",1718612055326,0.8226695,147.25,147.24,0.68]
["bitfinex","SOLUSD",1718612056741,0.8226695,147.25,147.24,6.12]
["bitfinex","SOLUSD",1718612057635,0.8226695,147.25,147.24,0.68]
["bitfinex","SOLUSD",1718612057854,0.8226695,147.25,147.24,6.12]
["bitfinex","SOLUSD",1718612060346,0.8226695,147.25,147.22,25.44]
["bitfinex","SOLUSD",1718612062149,0.8226695,147.25,147.23,0.68]
["bitfinex","SOLUSD",1718612062854,0.8226695,147.25,147.2,0.17]
["bitfinex","SOLUSD",1718612063063,0.8226695,147.25,147.2,0.68]
["bitfinex","SOLUSD",1718612063226,0.8226695,147.25,147.2,6.12]
["bitfinex","SOLUSD",1718612063426,0.8226695,147.25,147.2,5.78]
["bitfinex","SOLUSD",1718612063625,0.8226695,147.25,147.2,0.34]
["bitfinex","SOLUSD",1718612064234,0.8226695,147.25,147.21,5.44]
["bitfinex","SOLUSD",1718612064524,0.8226695,147.25,147.22,0.34]
["bitfinex","SOLUSD",1718612066555,5.8480695,147.25,147.2,0.17]
["bitfinex","SOLUSD",1718612066755,5.44,147.24,147.2,0.68]
["bitfinex","SOLUSD",1718612067127,5.44,147.24,147.18,5.44]
["bitfinex","SOLUSD",1718612067328,5.44,147.23,147.17,5.44]
["bitfinex","SOLUSD",1718612067535,5.44,147.23,147.18,20.0]
["bitfinex","SOLUSD",1718612068355,5.44,147.23,147.19,0.17]
["bitfinex","SOLUSD",1718612068658,5.44,147.23,147.19,0.51]
["bitfinex","SOLUSD",1718612068829,5.44,147.24,147.19,0.51]
["bitfinex","SOLUSD",1718612069454,5.44,147.24,147.19,5.95]
["bitfinex","SOLUSD",1718612069752,5.44,147.24,147.19,0.51]
["bitfinex","SOLUSD",1718612070138,5.44,147.24,147.19,5.95]
["bitfinex","SOLUSD",1718612070631,5.44,147.24,147.19,0.51]
["bitfinex","SOLUSD",1718612070825,5.44,147.22,147.16,5.44]
["bitfinex","SOLUSD",1718612071032,5.44,147.22,147.17,20.0]
["bitfinex","SOLUSD",1718612071237,7.9532,147.22,147.16,5.44]
["bitfinex","SOLUSD",1718612071441,5.44,147.22,147.16,5.44]
["bitfinex","SOLUSD",1718612071643,7.9532,147.22,147.16,5.44]
["bitfinex","SOLUSD",1718612071840,5.44,147.19,147.12,1.57235794]
["bitfinex","SOLUSD",1718612072051,5.44,147.19,147.13,5.44]
["bitfinex","SOLUSD",1718612072450,28.7662,147.2,147.12,1.57235794]
["bitfinex","SOLUSD",1718612072747,5.44,147.17,147.12,1.57235794]
["bitfinex","SOLUSD",1718612073168,5.44,147.17,147.11,5.44]
["bitfinex","SOLUSD",1718612073333,5.44,147.16,147.1,9.3602051]
["bitfinex","SOLUSD",1718612073645,7.5417,147.18,147.08,15.9276]
["bitfinex","SOLUSD",1718612073646,5.44,147.15,147.09,5.44]
["bitfinex","SOLUSD",1718612074553,5.44,147.14,147.09,5.44]
["bitfinex","SOLUSD",1718612075246,11.8982,147.14,147.06,9.3602051]
["bitfinex","SOLUSD",1718612075557,5.44,147.12,147.06,9.3602051]
["bitfinex","SOLUSD",1718612075938,5.44,147.12,147.06,14.8002051]
["bitfinex","SOLUSD",1718612076136,5.44,147.12,147.06,9.3602051]
["bitfinex","SOLUSD",1718612076447,5.44,147.12,147.06,14.8002051]
["bitfinex","SOLUSD",1718612076757,5.44,147.12,147.07,20.0]
["bitfinex","SOLUSD",1718612076959,5.44,147.12,147.08,0.68]
["bitfinex","SOLUSD",1718612077436,5.44,147.13,147.08,0.68]
["bitfinex","SOLUSD",1718612077640,6.4582,147.14,147.08,0.68]
["bitfinex","SOLUSD",1718612077844,6.4582,147.14,147.09,5.44]
["bitfinex","SOLUSD",1718612078058,6.4582,147.14,147.1,0.34]
["bitfinex","SOLUSD",1718612078952,11.8982,147.14,147.1,0.34]
["bitfinex","SOLUSD",1718612079147,11.8982,147.14,147.08,5.78]
["bitfinex","SOLUSD",1718612079345,11.8982,147.14,147.09,0.51]
["bitfinex","SOLUSD",1718612080446,5.44,147.13,147.09,0.51]
["bitfinex","SOLUSD",1718612080857,8.9728,147.14,147.09,0.51]
["bitfinex","SOLUSD",1718612081054,6.4582,147.14,147.09,0.51]
["bitfinex","SOLUSD",1718612081250,5.44,147.13,147.09,0.51]
["bitfinex","SOLUSD",1718612081752,6.4582,147.14,147.09,0.51]
["bitfinex","SOLUSD",1718612081958,11.8982,147.14,147.09,0.51]
["bitfinex","SOLUSD",1718612082940,14.4128,147.14,147.09,0.51]
["bitfinex","SOLUSD",1718612083142,7.08304943,147.16,147.09,5.95]
["bitfinex","SOLUSD",1718612083379,22.9316,147.17,147.1,5.78]
["bitfinex","SOLUSD",1718612083561,5.44,147.16,147.11,0.34]
["bitfinex","SOLUSD",1718612083754,7.9542,147.16,147.11,1.62529977]
["bitfinex","SOLUSD",1718612084065,5.44,147.16,147.12,0.34]
["bitfinex","SOLUSD",1718612084765,17.9034,147.17,147.12,0.34]
["bitfinex","SOLUSD",1718612084766,15.3893,147.17,147.12,0.34]
["bitfinex","SOLUSD",1718612084952,20.8293,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612087052,28.3716,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612087475,23.3434,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612087774,20.8293,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612088381,23.3434,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612088686,20.8293,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612088849,23.3434,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612089056,20.8293,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612089679,5.44,147.19,147.14,5.78]
["bitfinex","SOLUSD",1718612089865,5.44,147.19,147.15,0.34]
["bitfinex","SOLUSD",1718612090175,32.896,147.21,147.15,0.34]
["bitfinex","SOLUSD",1718612090486,7.9537,147.19,147.15,0.34]
["bitfinex","SOLUSD",1718612091390,2.5139,147.18,147.15,0.34]
["bitfinex","SOLUSD",1718612092393,28.0638,147.19,147.15,0.34]
["bitfinex","SOLUSD",1718612092394,25.1376,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718612092563,7.9538,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718612092758,7.9537,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718612093076,5.44,147.17,147.1,0.17]
["bitfinex","SOLUSD",1718612093376,2.514,147.18,147.12,5.61]
["bitfinex","SOLUSD",1718612093583,2.5141,147.17,147.13,0.51]
["bitfinex","SOLUSD",1718612093785,2.5141,147.17,147.13,0.34]
["bitfinex","SOLUSD",1718612094268,5.0279,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718612094454,25.1395,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718612094657,5.44,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718612094857,7.9538,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718612095056,2.5136,147.2,147.14,0.34]
["bitfinex","SOLUSD",1718612095387,8.7387,147.22,147.16,0.17]
["bitfinex","SOLUSD",1718612095583,11.6655,147.22,147.16,6.12]
["bitfinex","SOLUSD",1718612096076,14.1787,147.22,147.16,6.12]
["bitfinex","SOLUSD",1718612096278,7.9532,147.22,147.16,6.12]
["bitfinex","SOLUSD",1718612096478,5.44,147.22,147.16,6.12]
["bitfinex","SOLUSD",1718612097374,2.5131,147.23,147.16,6.12]
["bitfinex","SOLUSD",1718612097590,7.9531,147.23,147.18,0.17]
["bitfinex","SOLUSD",1718612097767,7.9531,147.23,147.18,0.68]
["bitfinex","SOLUSD",1718612098472,20.5185,147.23,147.18,0.68]
["bitfinex","SOLUSD",1718612098667,7.5397,147.22,147.18,0.68]
["bitfinex","SOLUSD",1718612098868,5.44,147.2,147.15,5.61]
["bitfinex","SOLUSD",1718612099070,5.44,147.2,147.17,0.17]
["bitfinex","SOLUSD",1718612099467,7.9536,147.2,147.16,20.51]
["bitfinex","SOLUSD",1718612099669,7.9536,147.2,147.16,0.34]
["bitfinex","SOLUSD",1718612100159,7.9536,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718612100160,12.9807,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718612100674,5.44,147.19,147.15,21.35892762]
["bitfinex","SOLUSD",1718612100891,5.44,147.2,147.15,21.35892762]
["bitfinex","SOLUSD",1718612101066,2.5132,147.23,147.15,26.79892762]
["bitfinex","SOLUSD",1718612101267,2.5132,147.23,147.16,5.44]
["bitfinex","SOLUSD",1718612101268,5.44,147.21,147.16,5.44]
["bitfinex","SOLUSD",1718612101582,5.44,147.22,147.17,0.68]
["bitfinex","SOLUSD",1718612101970,5.44,147.21,147.15,25.44]
["bitfinex","SOLUSD",1718612102177,5.44,147.21,147.16,0.34]
["bitfinex","SOLUSD",1718612102563,5.44,147.2,147.16,0.34]
["bitfinex","SOLUSD",1718612103467,2.5131,147.23,147.16,0.34]
["bitfinex","SOLUSD",1718612103662,5.44,147.21,147.17,0.34]
["bitfinex","SOLUSD",1718612103892,5.44,147.21,147.16,5.78]
["bitfinex","SOLUSD",1718612104190,5.44,147.19,147.15,0.34]
["bitfinex","SOLUSD",1718612104388,5.44,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718612104594,5.44,147.19,147.14,20.34]
["bitfinex","SOLUSD",1718612105384,5.44,147.2,147.14,25.78]
["bitfinex","SOLUSD",1718612105592,2.5132,147.23,147.15,5.61]
["bitfinex","SOLUSD",1718612105895,5.44,147.23,147.17,5.61]
["bitfinex","SOLUSD",1718612106188,5.44,147.23,147.18,1.2658169]
["bitfinex","SOLUSD",1718612106489,46.25575334,147.25,147.15,0.17]
["bitfinex","SOLUSD",1718612106490,5.44,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718612106698,5.44,147.19,147.13,5.61]
["bitfinex","SOLUSD",1718612106989,5.44,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718612107768,9.59320239,147.22,147.15,0.17]
["bitfinex","SOLUSD",1718612108085,9.59320239,147.22,147.15,5.95]
["bitfinex","SOLUSD",1718612108291,5.44,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718612108602,5.44,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718612108782,5.44,147.18,147.14,20.0]
["bitfinex","SOLUSD",1718612108972,5.44,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718612109304,5.44,147.18,147.12,25.44]
["bitfinex","SOLUSD",1718612109471,5.44,147.19,147.12,25.44]
["bitfinex","SOLUSD",1718612109665,5.44,147.19,147.13,5.44]
["bitfinex","SOLUSD",1718612110584,5.44,147.19,147.14,0.68]
["bitfinex","SOLUSD",1718612111975,5.44,147.19,147.12,20.0]
["bitfinex","SOLUSD",1718612111976,5.44,147.18,147.12,25.44]
["bitfinex","SOLUSD",1718612112198,5.44,147.18,147.13,0.51]
["bitfinex","SOLUSD",1718612112377,5.44,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718612112711,5.44,147.17,147.13,0.51]
["bitfinex","SOLUSD",1718612113666,5.44,147.2,147.14,5.61]
["bitfinex","SOLUSD",1718612114071,5.44,147.2,147.15,0.51]
["bitfinex","SOLUSD",1718612114305,7.07990239,147.22,147.16,0.17]
["bitfinex","SOLUSD",1718612114480,12.51990239,147.22,147.16,0.17]
["bitfinex","SOLUSD",1718612114685,22.8051695,147.25,147.16,5.61]
["bitfinex","SOLUSD",1718612114871,5.44,147.23,147.17,5.95]
["bitfinex","SOLUSD",1718612115071,25.44,147.22,147.17,0.17]
["bitfinex","SOLUSD",1718612115300,25.44,147.22,147.17,0.51]
["bitfinex","SOLUSD",1718612115478,5.44,147.22,147.18,0.17]
["bitfinex","SOLUSD",1718612115683,5.44,147.23,147.18,1.52857696]
["bitfinex","SOLUSD",1718612115895,5.44,147.23,147.19,0.17]
["bitfinex","SOLUSD",1718612116082,5.44,147.23,147.18,0.34]
["bitfinex","SOLUSD",1718612116272,5.44,147.23,147.19,0.34]
["bitfinex","SOLUSD",1718612116674,5.44,147.23,147.18,0.17]
["bitfinex","SOLUSD",1718612116894,5.44,147.21,147.17,20.0]
["bitfinex","SOLUSD",1718612117095,25.1311,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718612117299,5.44,147.21,147.17,20.0]
["bitfinex","SOLUSD",1718612117478,5.44,147.21,147.16,20.68]
["bitfinex","SOLUSD",1718612117682,5.44,147.2,147.17,0.17]
["bitfinex","SOLUSD",1718612117885,5.44,147.2,147.16,0.51]
["bitfinex","SOLUSD",1718612118104,5.44,147.18,147.16,0.17]
["bitfinex","SOLUSD",1718612118289,5.44,147.18,147.12,0.8211]
["bitfinex","SOLUSD",1718612118485,5.44,147.18,147.13,5.44]
["bitfinex","SOLUSD",1718612118682,5.44,147.18,147.12,6.2611]
["bitfinex","SOLUSD",1718612118892,5.44,147.18,147.13,1.57225107]
["bitfinex","SOLUSD",1718612119380,5.44,147.18,147.13,21.57225107]
["bitfinex","SOLUSD",1718612119606,5.44,147.18,147.14,0.51]
["bitfinex","SOLUSD",1718612119807,5.44,147.18,147.15,0.17]
["bitfinex","SOLUSD",1718612121475,5.44,147.16,147.13,1.57225107]
["bitfinex","SOLUSD",1718612121791,5.44,147.14,147.13,1.57225107]
["bitfinex","SOLUSD",1718612123808,2.5146,147.14,147.13,1.57225107]
["bitfinex","SOLUSD",1718612124678,25.1448,147.15,147.13,1.57225107]
["bitfinex","SOLUSD",1718612125086,2.5143,147.16,147.13,1.57225107]
["bitfinex","SOLUSD",1718612125308,7.06957289,147.16,147.13,1.57225107]
["bitfinex","SOLUSD",1718612125487,35.0836,147.18,147.13,1.57225107]
["bitfinex","SOLUSD",1718612125682,20.0,147.18,147.13,1.57225107]
["bitfinex","SOLUSD",1718612125883,22.5139,147.18,147.13,1.57225107]
["bitfinex","SOLUSD",1718612126412,22.5139,147.18,147.1,0.17]
["bitfinex","SOLUSD",1718612126706,32.5696,147.18,147.1,0.68]
["bitfinex","SOLUSD",1718612127021,2.5141,147.17,147.1,0.68]
["bitfinex","SOLUSD",1718612127978,42.6253,147.18,147.1,0.68]
["bitfinex","SOLUSD",1718612128178,2.5141,147.17,147.1,0.68]
["bitfinex","SOLUSD",1718612130226,45.1393,147.18,147.1,0.68]
["bitfinex","SOLUSD",1718612130386,27.5418,147.18,147.1,0.68]
["bitfinex","SOLUSD",1718612131206,35.0835,147.18,147.1,0.68]
["bitfinex","SOLUSD",1718612131387,7.5423,147.17,147.1,0.68]
["bitfinex","SOLUSD",1718612131789,35.0835,147.18,147.1,0.68]
["bitfinex","SOLUSD",1718612132191,27.5418,147.18,147.1,0.68]
["bitfinex","SOLUSD",1718612132390,7.08221119,147.19,147.1,0.68]
["bitfinex","SOLUSD",1718612132702,7.08221119,147.19,147.13,16.4962]
["bitfinex","SOLUSD",1718612132907,7.08221119,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718612134781,7.08221119,147.19,147.14,1.19132109]
["bitfinex","SOLUSD",1718612135423,9.59591119,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718612135589,2.5139,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718612136620,32.21971119,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718612137005,2.5139,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718612137408,7.5424,147.17,147.13,16.4962]
["bitfinex","SOLUSD",1718612137599,7.5424,147.17,147.12,0.17]
["bitfinex","SOLUSD",1718612137794,7.5424,147.17,147.12,0.34]
["bitfinex","SOLUSD",1718612138103,15.0847,147.17,147.11,0.8211]
["bitfinex","SOLUSD",1718612138289,7.5424,147.17,147.11,0.8211]
["bitfinex","SOLUSD",1718612138487,25.1411,147.17,147.11,0.8211]
["bitfinex","SOLUSD",1718612139023,25.1411,147.17,147.11,0.17]
["bitfinex","SOLUSD",1718612139226,25.1411,147.17,147.11,0.34]
["bitfinex","SOLUSD",1718612139521,2.5143,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718612139828,7.5428,147.16,147.1,20.34]
["bitfinex","SOLUSD",1718612140406,2.5143,147.16,147.1,20.34]
["bitfinex","SOLUSD",1718612141225,32.2251816,147.17,147.1,20.34]
["bitfinex","SOLUSD",1718612141705,14.6261816,147.17,147.1,20.34]
["bitfinex","SOLUSD",1718612142604,22.1684816,147.17,147.1,20.34]
["bitfinex","SOLUSD",1718612143204,2.5142,147.16,147.1,20.34]
["bitfinex","SOLUSD",1718612143405,32.2247816,147.17,147.1,20.34]
["bitfinex","SOLUSD",1718612144412,14.6261816,147.17,147.1,20.34]
["bitfinex","SOLUSD",1718612144720,9.5977816,147.17,147.1,20.34]
["bitfinex","SOLUSD",1718612145319,7.0835816,147.17,147.1,20.34]
["bitfinex","SOLUSD",1718612145636,5.44,147.16,147.11,0.68]
["bitfinex","SOLUSD",1718612147625,5.44,147.17,147.11,0.68]
["bitfinex","SOLUSD",1718612147927,9.59919863,147.19,147.11,0.68]
["bitfinex","SOLUSD",1718612147928,5.44,147.18,147.11,0.68]
["bitfinex","SOLUSD",1718612149621,5.44,147.17,147.11,0.68]
["bitfinex","SOLUSD",1718612151512,5.44,147.16,147.11,0.68]
["bitfinex","SOLUSD",1718612153637,5.44,147.17,147.11,0.68]
["bitfinex","SOLUSD",1718612155037,7.08549863,147.19,147.12,5.44]
["bitfinex","SOLUSD",1718612155209,5.44,147.18,147.13,7.30907991]
["bitfinex","SOLUSD",1718612155408,7.08549863,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718612155631,12.52549863,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718612156038,15.03919863,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718612156519,12.52549863,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718612157146,20.06669863,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718612157334,7.5418,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718612157525,7.5418,147.18,147.12,20.17]
["bitfinex","SOLUSD",1718612157526,2.514,147.18,147.12,20.17]
["bitfinex","SOLUSD",1718612157841,2.514,147.18,147.13,0.51]
["bitfinex","SOLUSD",1718612158716,2.5141,147.17,147.12,20.0]
["bitfinex","SOLUSD",1718612158938,5.44,147.15,147.11,20.0]
["bitfinex","SOLUSD",1718612159241,5.44,147.15,147.11,0.17]
["bitfinex","SOLUSD",1718612159439,5.44,147.15,147.11,0.68]
["bitfinex","SOLUSD",1718612160724,5.44,147.13,147.09,15.5929]
["bitfinex","SOLUSD",1718612161445,5.44,147.13,147.07,0.8211]
["bitfinex","SOLUSD",1718612161618,5.44,147.12,147.06,21.6068]
["bitfinex","SOLUSD",1718612161819,5.44,147.11,147.06,16.1668]
["bitfinex","SOLUSD",1718612163064,5.44,147.11,147.05,14.8002051]
["bitfinex","SOLUSD",1718612163065,7.5454,147.11,147.05,9.3602051]
["bitfinex","SOLUSD",1718612163277,7.5454,147.11,147.03,0.8211]
["bitfinex","SOLUSD",1718612163278,5.44,147.08,147.03,0.8211]
["bitfinex","SOLUSD",1718612163924,5.44,147.08,147.02,20.7224]
["bitfinex","SOLUSD",1718612164138,5.44,147.08,147.02,22.29582743]
["bitfinex","SOLUSD",1718612164536,5.44,147.08,147.03,20.0]
["bitfinex","SOLUSD",1718612164942,5.44,147.08,147.02,16.85582743]
["bitfinex","SOLUSD",1718612165137,5.44,147.07,147.03,0.34]
["bitfinex","SOLUSD",1718612165333,5.44,147.07,147.02,22.29582743]
["bitfinex","SOLUSD",1718612165563,5.44,147.05,146.99,10.1813051]
["bitfinex","SOLUSD",1718612165859,5.44,147.04,146.99,2.39484856]
["bitfinex","SOLUSD",1718612167441,22.8976,147.1,146.99,1.57374856]
["bitfinex","SOLUSD",1718612167442,7.5479,147.06,146.99,1.57374856]
["bitfinex","SOLUSD",1718612167647,39.2276,147.1,146.99,1.57374856]
["bitfinex","SOLUSD",1718612167648,22.6455,147.05,146.99,1.57374856]
["bitfinex","SOLUSD",1718612167828,2.5163,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612168027,22.6455,147.05,146.99,1.57374856]
["bitfinex","SOLUSD",1718612168227,2.5163,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612169042,27.549,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612169383,7.5495,147.03,146.99,1.57374856]
["bitfinex","SOLUSD",1718612169563,15.0991,147.03,146.99,1.57374856]
["bitfinex","SOLUSD",1718612169730,7.5496,147.03,146.99,1.57374856]
["bitfinex","SOLUSD",1718612170048,2.5166,147.03,146.99,1.57374856]
["bitfinex","SOLUSD",1718612170242,22.5166,147.03,146.99,1.57374856]
["bitfinex","SOLUSD",1718612170435,27.5496,147.03,146.99,1.57374856]
["bitfinex","SOLUSD",1718612170630,12.5834,147.02,146.99,1.57374856]
["bitfinex","SOLUSD",1718612170929,2.5169,147.01,146.99,1.57374856]
["bitfinex","SOLUSD",1718612171135,22.5165,147.03,146.99,1.57374856]
["bitfinex","SOLUSD",1718612171340,20.0,147.03,146.99,1.57374856]
["bitfinex","SOLUSD",1718612171556,16.4994,147.07,146.99,1.57374856]
["bitfinex","SOLUSD",1718612171737,20.0,147.06,146.99,1.57374856]
["bitfinex","SOLUSD",1718612172147,20.0,147.06,147.0,0.17]
["bitfinex","SOLUSD",1718612172452,20.0,147.06,147.0,0.68]
["bitfinex","SOLUSD",1718612172662,22.516,147.06,147.0,0.68]
["bitfinex","SOLUSD",1718612172836,35.0958,147.06,147.0,0.68]
["bitfinex","SOLUSD",1718612173037,7.5489,147.05,146.99,1.57374856]
["bitfinex","SOLUSD",1718612173230,22.6472,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612173455,2.5164,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612173646,20.0,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612174043,35.0979,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612174247,35.098,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612174769,22.5163,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612175146,7.07594217,147.07,147.0,0.34]
["bitfinex","SOLUSD",1718612175351,7.07594217,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718612175553,22.6381,147.1,147.01,0.34]
["bitfinex","SOLUSD",1718612175876,22.6381,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612176074,2.5154,147.09,147.03,0.34]
["bitfinex","SOLUSD",1718612176443,7.5463,147.09,147.03,0.34]
["bitfinex","SOLUSD",1718612176673,2.5154,147.09,147.03,0.34]
["bitfinex","SOLUSD",1718612176846,22.5154,147.09,147.03,0.34]
["bitfinex","SOLUSD",1718612177066,27.5463,147.09,147.03,0.34]
["bitfinex","SOLUSD",1718612177469,5.0312,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718612177658,2.5158,147.07,147.03,0.17]
["bitfinex","SOLUSD",1718612177979,20.0,147.09,147.0,0.17]
["bitfinex","SOLUSD",1718612177980,2.5161,147.05,147.0,0.17]
["bitfinex","SOLUSD",1718612178159,2.5161,147.05,147.0,0.68]
["bitfinex","SOLUSD",1718612178763,22.644,147.06,147.0,0.68]
["bitfinex","SOLUSD",1718612178959,2.5162,147.05,147.0,0.68]
["bitfinex","SOLUSD",1718612179157,7.549,147.04,146.99,1.57374856]
["bitfinex","SOLUSD",1718612179381,25.1603,147.06,146.99,1.57374856]
["bitfinex","SOLUSD",1718612179688,22.5161,147.05,146.99,1.57374856]
["bitfinex","SOLUSD",1718612179984,2.5161,147.06,146.99,1.57374856]
["bitfinex","SOLUSD",1718612180152,22.6428,147.07,146.99,1.57374856]
["bitfinex","SOLUSD",1718612180353,7.547,147.08,146.99,1.57374856]
["bitfinex","SOLUSD",1718612180569,7.5474,147.07,147.0,0.34]
["bitfinex","SOLUSD",1718612180766,2.5159,147.06,147.01,0.34]
["bitfinex","SOLUSD",1718612180972,2.5159,147.06,147.02,0.34]
["bitfinex","SOLUSD",1718612181477,25.1581,147.07,147.02,0.34]
["bitfinex","SOLUSD",1718612181854,22.6439,147.06,147.0,0.17]
["bitfinex","SOLUSD",1718612182060,2.5161,147.05,147.0,0.34]
["bitfinex","SOLUSD",1718612183361,25.1602,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718612183580,2.5161,147.05,147.0,0.34]
["bitfinex","SOLUSD",1718612184084,25.1602,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718612184449,25.1602,147.06,146.99,0.51]
["bitfinex","SOLUSD",1718612184862,10.0634,147.07,146.99,0.34]
["bitfinex","SOLUSD",1718612185083,2.5163,147.04,146.98,16.1888]
["bitfinex","SOLUSD",1718612185580,25.1619,147.05,146.98,16.1888]
["bitfinex","SOLUSD",1718612185881,7.5489,147.04,146.98,16.1888]
["bitfinex","SOLUSD",1718612186355,7.5489,147.04,146.97,0.51]
["bitfinex","SOLUSD",1718612186356,16.33,147.05,146.97,0.17]
["bitfinex","SOLUSD",1718612186679,2.5166,147.02,146.95,0.8211]
["bitfinex","SOLUSD",1718612186976,27.5492,147.04,146.95,0.8211]
["bitfinex","SOLUSD",1718612187154,15.0992,147.03,146.95,0.8211]
["bitfinex","SOLUSD",1718612187353,15.0992,147.03,146.96,1.57406982]
["bitfinex","SOLUSD",1718612187576,7.5497,147.03,146.96,1.57406982]
["bitfinex","SOLUSD",1718612188393,22.6485,147.03,146.96,1.57406982]
["bitfinex","SOLUSD",1718612188593,2.5166,147.02,146.96,1.57406982]
["bitfinex","SOLUSD",1718612188919,10.0678,147.01,146.96,1.57406982]
["bitfinex","SOLUSD",1718612189068,7.551,147.0,146.96,1.57406982]
["bitfinex","SOLUSD",1718612189707,2.517,147.0,146.96,1.57406982]
["bitfinex","SOLUSD",1718612189873,22.6531,147.0,146.96,1.57406982]
["bitfinex","SOLUSD",1718612190069,2.5172,146.99,146.96,1.57406982]
["bitfinex","SOLUSD",1718612190274,7.5515,146.99,146.96,1.57406982]
["bitfinex","SOLUSD",1718612190489,2.5172,146.99,146.96,1.57406982]
["bitfinex","SOLUSD",1718612190794,7.5513,147.0,146.96,1.57406982]
["bitfinex","SOLUSD",1718612192110,15.1023,147.0,146.96,1.57406982]
["bitfinex","SOLUSD",1718612192266,22.6521,147.01,146.96,1.57406982]
["bitfinex","SOLUSD",1718612192473,15.1001,147.02,146.96,1.57406982]
["bitfinex","SOLUSD",1718612192704,20.0,147.01,146.96,1.57406982]
["bitfinex","SOLUSD",1718612192869,22.6502,147.02,146.96,1.57406982]
["bitfinex","SOLUSD",1718612193072,20.0,147.01,146.96,1.57406982]
["bitfinex","SOLUSD",1718612193307,35.101,147.01,146.96,1.57406982]
["bitfinex","SOLUSD",1718612193484,2.517,147.0,146.96,1.57406982]
["bitfinex","SOLUSD",1718612194124,7.551,147.0,146.96,1.57406982]
["bitfinex","SOLUSD",1718612194609,2.517,147.0,146.96,1.57406982]
["bitfinex","SOLUSD",1718612195922,27.5507,147.01,146.96,1.57406982]
["bitfinex","SOLUSD",1718612196118,22.5169,147.01,146.96,1.57406982]
["bitfinex","SOLUSD",1718612196426,27.5505,147.01,146.94,15.5052]
["bitfinex","SOLUSD",1718612197302,7.07061726,147.02,146.95,1.5303587]
["bitfinex","SOLUSD",1718612197503,7.07061726,147.02,146.96,0.51]
["bitfinex","SOLUSD",1718612197707,2.5166,147.02,146.96,0.51]
["bitfinex","SOLUSD",1718612198128,27.5499,147.02,146.96,0.51]
["bitfinex","SOLUSD",1718612198318,2.5166,147.03,146.96,0.51]
["bitfinex","SOLUSD",1718612198527,7.06890055,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718612198700,25.1584,147.07,146.99,0.17]
["bitfinex","SOLUSD",1718612199023,2.5159,147.06,147.0,16.3906]
["bitfinex","SOLUSD",1718612199209,2.516,147.06,147.0,16.3906]
["bitfinex","SOLUSD",1718612200031,22.516,147.06,147.0,16.3906]
["bitfinex","SOLUSD",1718612200703,27.548,147.06,147.0,16.3906]
["bitfinex","SOLUSD",1718612201023,2.5161,147.05,147.0,16.3906]
["bitfinex","SOLUSD",1718612201219,45.1599,147.06,147.0,16.3906]
["bitfinex","SOLUSD",1718612201419,2.5161,147.05,147.0,16.3906]
["bitfinex","SOLUSD",1718612202206,7.07048414,147.08,147.0,16.3906]
["bitfinex","SOLUSD",1718612202417,9.58608414,147.08,147.01,2.04026974]
["bitfinex","SOLUSD",1718612202629,7.5466,147.09,147.01,0.68]
["bitfinex","SOLUSD",1718612203120,20.0,147.08,147.01,0.68]
["bitfinex","SOLUSD",1718612203322,22.5156,147.08,147.01,0.68]
["bitfinex","SOLUSD",1718612203548,35.0937,147.08,147.01,0.68]
["bitfinex","SOLUSD",1718612203744,7.5475,147.07,147.01,0.68]
["bitfinex","SOLUSD",1718612203932,2.5158,147.07,147.01,0.68]
["bitfinex","SOLUSD",1718612204130,45.1569,147.08,147.01,0.68]
["bitfinex","SOLUSD",1718612204754,7.5474,147.07,147.01,0.68]
["bitfinex","SOLUSD",1718612207168,2.5158,147.07,147.01,0.68]
["bitfinex","SOLUSD",1718612207330,45.1569,147.08,147.01,0.68]
["bitfinex","SOLUSD",1718612207530,2.5158,147.07,147.01,0.68]
["bitfinex","SOLUSD",1718612207740,42.6412,147.08,147.01,0.68]
["bitfinex","SOLUSD",1718612207940,2.516,147.06,147.01,0.68]
["bitfinex","SOLUSD",1718612208853,25.1583,147.07,147.01,0.68]
["bitfinex","SOLUSD",1718612209627,22.6438,147.06,147.01,0.51]
["bitfinex","SOLUSD",1718612209964,2.516,147.06,147.01,0.34]
["bitfinex","SOLUSD",1718612210160,7.5479,147.06,147.0,16.3906]
["bitfinex","SOLUSD",1718612210327,15.0958,147.06,147.0,16.3906]
["bitfinex","SOLUSD",1718612210520,2.5163,147.04,147.0,16.3906]
["bitfinex","SOLUSD",1718612210726,25.1616,147.05,147.0,16.3906]
["bitfinex","SOLUSD",1718612210952,22.6454,147.05,147.0,16.3906]
["bitfinex","SOLUSD",1718612211138,7.5485,147.05,147.0,16.3906]
["bitfinex","SOLUSD",1718612211547,15.097,147.05,147.0,16.3906]
["bitfinex","SOLUSD",1718612211745,12.5816,147.04,147.0,16.3906]
["bitfinex","SOLUSD",1718612211940,25.1632,147.04,147.0,16.3906]
["bitfinex","SOLUSD",1718612212248,2.5165,147.03,147.0,16.3906]
["bitfinex","SOLUSD",1718612212633,25.1632,147.04,147.0,16.3906]
["bitfinex","SOLUSD",1718612213441,25.1632,147.04,146.98,0.8211]
["bitfinex","SOLUSD",1718612213442,2.5164,147.03,146.96,15.4378]
["bitfinex","SOLUSD",1718612213644,10.0679,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612213944,5.0335,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612214155,7.5502,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612214334,15.1002,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612214534,7.5502,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612214956,2.5168,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612215367,15.1009,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612215658,15.101,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612216744,2.517,147.0,146.96,15.4378]
["bitfinex","SOLUSD",1718612216941,22.6531,147.0,146.96,15.4378]
["bitfinex","SOLUSD",1718612217160,7.5511,147.0,146.96,15.4378]
["bitfinex","SOLUSD",1718612217343,7.5507,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612217657,2.5169,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612219670,16.33,147.04,146.96,15.4378]
["bitfinex","SOLUSD",1718612219880,2.5164,147.04,146.97,2.52174608]
["bitfinex","SOLUSD",1718612220189,2.5165,147.03,146.97,1.3311]
["bitfinex","SOLUSD",1718612220875,7.5495,147.03,146.97,1.3311]
["bitfinex","SOLUSD",1718612221261,7.07726383,147.06,146.96,15.4378]
["bitfinex","SOLUSD",1718612221581,2.5168,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612221792,25.167,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612221965,7.5501,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612222196,2.5168,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612222369,15.1001,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612223083,2.5168,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612223285,7.5501,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612223670,2.5168,147.02,146.96,15.4378]
["bitfinex","SOLUSD",1718612224075,2.5168,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612224390,7.5505,147.01,146.96,15.4378]
["bitfinex","SOLUSD",1718612224569,2.5172,146.99,146.92,0.17]
["bitfinex","SOLUSD",1718612224891,2.5172,146.99,146.92,0.51]
["bitfinex","SOLUSD",1718612225188,2.5172,146.99,146.91,15.0608]
["bitfinex","SOLUSD",1718612225677,35.1025,147.0,146.91,15.0608]
["bitfinex","SOLUSD",1718612225875,27.5512,147.0,146.91,15.0608]
["bitfinex","SOLUSD",1718612226290,35.1022,147.0,146.92,0.61857219]
["bitfinex","SOLUSD",1718612226460,35.1022,147.0,146.92,1.09583549]
["bitfinex","SOLUSD",1718612226885,35.1022,147.0,146.92,0.17]
["bitfinex","SOLUSD",1718612227181,35.1022,147.0,146.92,0.68]
["bitfinex","SOLUSD",1718612227490,2.5171,146.99,146.92,0.68]
["bitfinex","SOLUSD",1718612227986,45.1702,147.0,146.92,0.68]
["bitfinex","SOLUSD",1718612228388,7.5512,147.0,146.92,0.68]
["bitfinex","SOLUSD",1718612228591,2.5171,146.99,146.92,0.68]
["bitfinex","SOLUSD",1718612230978,30.1344223,147.03,146.91,15.0608]
["bitfinex","SOLUSD",1718612231180,5.0354,146.96,146.91,15.0608]
["bitfinex","SOLUSD",1718612231396,25.176,146.97,146.91,15.0608]
["bitfinex","SOLUSD",1718612231892,2.5177,146.96,146.91,15.0608]
["bitfinex","SOLUSD",1718612232392,25.176,146.97,146.91,15.0608]
["bitfinex","SOLUSD",1718612233066,2.5179,146.95,146.91,15.0608]
["bitfinex","SOLUSD",1718612233407,7.5535,146.95,146.87,15.3746]
["bitfinex","SOLUSD",1718612233609,7.5536,146.95,146.87,15.3746]
["bitfinex","SOLUSD",1718612234683,7.5547,146.93,146.87,15.3746]
["bitfinex","SOLUSD",1718612234884,10.073,146.93,146.87,15.3746]
["bitfinex","SOLUSD",1718612235117,12.5919,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612235300,2.5185,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612235497,2.5186,146.91,146.87,15.3746]
["bitfinex","SOLUSD",1718612235715,45.184,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612235913,27.5552,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612236512,2.5185,146.91,146.87,15.3746]
["bitfinex","SOLUSD",1718612237804,20.0,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612238324,2.518,146.94,146.87,15.3746]
["bitfinex","SOLUSD",1718612238520,22.518,146.94,146.87,15.3746]
["bitfinex","SOLUSD",1718612238890,27.5541,146.94,146.87,15.3746]
["bitfinex","SOLUSD",1718612239092,35.1082,146.94,146.87,15.3746]
["bitfinex","SOLUSD",1718612239312,27.5541,146.94,146.87,15.3746]
["bitfinex","SOLUSD",1718612239507,22.518,146.94,146.87,15.3746]
["bitfinex","SOLUSD",1718612239705,20.0,146.94,146.87,15.3746]
["bitfinex","SOLUSD",1718612240026,20.0,146.94,146.88,1.70150768]
["bitfinex","SOLUSD",1718612240206,22.518,146.94,146.88,0.68]
["bitfinex","SOLUSD",1718612240527,5.0359,146.95,146.88,21.5011]
["bitfinex","SOLUSD",1718612240699,7.5538,146.95,146.88,21.5011]
["bitfinex","SOLUSD",1718612240900,2.518,146.94,146.88,21.5011]
["bitfinex","SOLUSD",1718612241110,7.5539,146.95,146.88,22.86254173]
["bitfinex","SOLUSD",1718612241316,2.518,146.95,146.88,22.86254173]
["bitfinex","SOLUSD",1718612241813,9.5913189,146.96,146.88,22.86254173]
["bitfinex","SOLUSD",1718612242129,2.5179,146.95,146.88,21.5011]
["bitfinex","SOLUSD",1718612244033,9.5913189,146.96,146.88,21.5011]
["bitfinex","SOLUSD",1718612244419,14.6266189,146.96,146.88,21.5011]
["bitfinex","SOLUSD",1718612244741,22.1797189,146.96,146.88,21.5011]
["bitfinex","SOLUSD",1718612245339,7.0735189,146.96,146.88,21.5011]
["bitfinex","SOLUSD",1718612247310,7.5526,146.97,146.88,21.5011]
["bitfinex","SOLUSD",1718612248720,25.1739,146.98,146.89,1.36127416]
["bitfinex","SOLUSD",1718612249046,20.0,146.97,146.9,0.51]
["bitfinex","SOLUSD",1718612249350,22.5175,146.97,146.9,2.04120389]
["bitfinex","SOLUSD",1718612250222,27.5525,146.97,146.9,0.68]
["bitfinex","SOLUSD",1718612250738,15.1061,146.96,146.9,0.68]
["bitfinex","SOLUSD",1718612250923,22.661,146.95,146.88,20.8211]
["bitfinex","SOLUSD",1718612251123,25.179,146.95,146.89,0.34]
["bitfinex","SOLUSD",1718612251548,2.518,146.94,146.89,0.34]
["bitfinex","SOLUSD",1718612251718,25.179,146.95,146.89,0.34]
["bitfinex","SOLUSD",1718612251917,7.5539,146.95,146.89,0.34]
["bitfinex","SOLUSD",1718612252223,2.518,146.94,146.89,0.34]
["bitfinex","SOLUSD",1718612252836,7.5538,146.95,146.89,0.34]
["bitfinex","SOLUSD",1718612253433,5.45,146.94,146.89,0.34]
["bitfinex","SOLUSD",1718612253749,5.45,146.94,146.89,5.79]
["bitfinex","SOLUSD",1718612255952,5.45,146.95,146.89,5.79]
["bitfinex","SOLUSD",1718612256154,7.9678,146.95,146.89,5.79]
["bitfinex","SOLUSD",1718612256459,5.45,146.95,146.89,5.79]
["bitfinex","SOLUSD",1718612256750,5.45,146.95,146.89,0.34]
["bitfinex","SOLUSD",1718612256956,5.45,146.95,146.89,5.79]
["bitfinex","SOLUSD",1718612257279,20.0,146.97,146.89,5.79]
["bitfinex","SOLUSD",1718612257433,2.5175,146.97,146.89,5.79]
["bitfinex","SOLUSD",1718612257759,5.45,146.95,146.89,5.79]
["bitfinex","SOLUSD",1718612257946,12.51732555,146.96,146.9,5.45]
["bitfinex","SOLUSD",1718612259472,5.45,146.95,146.89,0.34]
["bitfinex","SOLUSD",1718612259801,7.9679,146.95,146.89,5.79]
["bitfinex","SOLUSD",1718612259933,5.45,146.95,146.89,5.79]
["bitfinex","SOLUSD",1718612262253,7.9678,146.95,146.89,5.79]
["bitfinex","SOLUSD",1718612262762,5.45,146.92,146.88,0.8211]
["bitfinex","SOLUSD",1718612262986,5.45,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612263155,5.45,146.91,146.87,15.3746]
["bitfinex","SOLUSD",1718612265392,5.45,146.92,146.87,22.18631402]
["bitfinex","SOLUSD",1718612265891,5.45,146.92,146.87,20.8246]
["bitfinex","SOLUSD",1718612266268,7.9684,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612266590,5.45,146.92,146.87,20.8246]
["bitfinex","SOLUSD",1718612267318,7.9683,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612267685,22.664,146.93,146.87,15.3746]
["bitfinex","SOLUSD",1718612267992,7.9683,146.92,146.87,15.3746]
["bitfinex","SOLUSD",1718612268366,7.5557,146.91,146.87,15.3746]
["bitfinex","SOLUSD",1718612268562,7.9686,146.91,146.87,15.3746]
["bitfinex","SOLUSD",1718612270086,5.45,146.91,146.87,15.3746]
["bitfinex","SOLUSD",1718612271078,5.45,146.9,146.84,6.2711]
["bitfinex","SOLUSD",1718612272698,5.45,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612272901,5.45,146.89,146.84,0.8211]
["bitfinex","SOLUSD",1718612273303,25.1859,146.91,146.84,6.2711]
["bitfinex","SOLUSD",1718612273489,5.0373,146.91,146.84,6.2711]
["bitfinex","SOLUSD",1718612273692,13.0059,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612274080,7.9686,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612274691,13.0057,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612275089,2.5187,146.9,146.85,5.45]
["bitfinex","SOLUSD",1718612275290,28.1172,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612275600,2.5187,146.9,146.85,5.45]
["bitfinex","SOLUSD",1718612275780,30.6359,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612276206,13.0058,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612276511,20.5614,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612276690,13.0058,146.91,146.85,5.45]
["bitfinex","SOLUSD",1718612277306,7.5547,146.93,146.86,5.45]
["bitfinex","SOLUSD",1718612277509,7.06944697,146.94,146.89,5.45]
["bitfinex","SOLUSD",1718612277809,21.495,146.99,146.89,5.45]
["bitfinex","SOLUSD",1718612277810,2.5176,146.96,146.9,5.45]
["bitfinex","SOLUSD",1718612278023,22.6583,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718612278024,7.06678912,146.97,146.91,5.45]
["bitfinex","SOLUSD",1718612278193,20.06948912,146.97,146.91,5.62]
["bitfinex","SOLUSD",1718612278382,2.5176,146.96,146.91,5.62]
["bitfinex","SOLUSD",1718612278625,25.1772,146.96,146.91,5.62]
["bitfinex","SOLUSD",1718612279144,7.5536,146.95,146.91,5.45]
["bitfinex","SOLUSD",1718612279316,2.5179,146.95,146.9,5.45]
["bitfinex","SOLUSD",1718612279514,7.9679,146.95,146.89,6.7811]
["bitfinex","SOLUSD",1718612279709,7.5541,146.94,146.89,6.2711]
["bitfinex","SOLUSD",1718612279909,30.6321,146.93,146.88,20.4599]
["bitfinex","SOLUSD",1718612280118,30.6321,146.93,146.88,15.0099]
["bitfinex","SOLUSD",1718612280325,7.9683,146.93,146.88,20.4599]
["bitfinex","SOLUSD",1718612280533,5.45,146.93,146.88,20.4599]
["bitfinex","SOLUSD",1718612282023,7.5538,146.95,146.88,20.4599]
["bitfinex","SOLUSD",1718612282024,7.9679,146.95,146.89,5.96]
["bitfinex","SOLUSD",1718612282227,5.45,146.95,146.89,5.96]
["bitfinex","SOLUSD",1718612282543,5.45,146.95,146.9,5.45]
["bitfinex","SOLUSD",1718612282842,7.9678,146.96,146.9,5.45]
["bitfinex","SOLUSD",1718612283255,38.6329672,146.99,146.9,0.17]
["bitfinex","SOLUSD",1718612283411,40.5542,146.98,146.92,5.45]
["bitfinex","SOLUSD",1718612283615,7.5525,146.97,146.92,5.45]
["bitfinex","SOLUSD",1718612283912,27.5523,146.98,146.92,5.45]
["bitfinex","SOLUSD",1718612284133,33.0023,146.98,146.92,5.45]
["bitfinex","SOLUSD",1718612284438,40.5543,146.98,146.92,5.45]
["bitfinex","SOLUSD",1718612284738,50.6237,146.98,146.92,5.45]
["bitfinex","SOLUSD",1718612285036,27.9674,146.98,146.92,5.45]
["bitfinex","SOLUSD",1718612285227,7.9675,146.97,146.9,0.17]
["bitfinex","SOLUSD",1718612285415,7.9675,146.97,146.92,5.45]
["bitfinex","SOLUSD",1718612285831,5.45,146.97,146.92,5.45]
["bitfinex","SOLUSD",1718612286342,5.45,146.97,146.9,0.17]
["bitfinex","SOLUSD",1718612286642,22.5174,146.98,146.91,5.45]
["bitfinex","SOLUSD",1718612286812,5.45,146.97,146.92,5.45]
["bitfinex","SOLUSD",1718612287417,7.0687672,146.99,146.91,0.17]
["bitfinex","SOLUSD",1718612287740,13.0011,147.0,146.94,5.45]
["bitfinex","SOLUSD",1718612288039,20.0,146.99,146.94,5.45]
["bitfinex","SOLUSD",1718612289347,22.5171,146.99,146.94,5.45]
["bitfinex","SOLUSD",1718612290950,27.5515,146.99,146.94,5.45]
["bitfinex","SOLUSD",1718612291317,7.5512,147.0,146.94,5.45]
["bitfinex","SOLUSD",1718612291522,15.1022,147.0,146.95,5.45]
["bitfinex","SOLUSD",1718612292621,12.10242426,147.01,146.95,5.45]
["bitfinex","SOLUSD",1718612292936,7.5496,147.03,146.98,5.45]
["bitfinex","SOLUSD",1718612293268,2.5166,147.02,146.98,5.45]
["bitfinex","SOLUSD",1718612293622,25.1651,147.03,146.98,5.45]
["bitfinex","SOLUSD",1718612293840,2.5166,147.02,146.98,5.45]
["bitfinex","SOLUSD",1718612294627,2.5165,147.03,146.99,5.45]
["bitfinex","SOLUSD",1718612294831,25.164,147.04,146.99,5.45]
["bitfinex","SOLUSD",1718612295045,7.5491,147.04,147.0,5.45]
["bitfinex","SOLUSD",1718612295344,2.516,147.06,147.02,5.45]
["bitfinex","SOLUSD",1718612295523,7.548,147.06,147.02,5.45]
["bitfinex","SOLUSD",1718612295719,15.0959,147.06,147.02,5.45]
["bitfinex","SOLUSD",1718612295918,7.5485,147.05,147.02,5.45]
["bitfinex","SOLUSD",1718612296222,7.5485,147.05,147.0,1.36004596]
["bitfinex","SOLUSD",1718612296223,7.5485,147.05,147.01,5.45]
["bitfinex","SOLUSD",1718612296424,2.5164,147.04,147.0,5.45]
["bitfinex","SOLUSD",1718612296644,2.5165,147.03,146.99,15.0073]
["bitfinex","SOLUSD",1718612296847,25.1638,147.04,146.99,15.0073]
["bitfinex","SOLUSD",1718612297053,21.8,147.07,146.99,15.0073]
["bitfinex","SOLUSD",1718612297228,25.1668,147.02,146.97,0.17]
["bitfinex","SOLUSD",1718612297437,22.6501,147.02,146.97,5.79]
["bitfinex","SOLUSD",1718612297637,2.5167,147.02,146.97,5.79]
["bitfinex","SOLUSD",1718612297840,7.5486,147.05,146.98,5.45]
["bitfinex","SOLUSD",1718612298047,7.5486,147.05,146.96,0.8211]
["bitfinex","SOLUSD",1718612298048,7.5489,147.04,146.99,5.79]
["bitfinex","SOLUSD",1718612298223,12.9989,147.04,146.99,5.79]
["bitfinex","SOLUSD",1718612298430,5.45,147.04,146.99,5.79]
["bitfinex","SOLUSD",1718612298734,20.0,147.06,146.99,0.34]
["bitfinex","SOLUSD",1718612298735,23.0624,147.06,146.99,0.34]
["bitfinex","SOLUSD",1718612298954,2.516,147.06,147.01,5.45]
["bitfinex","SOLUSD",1718612299128,7.966,147.06,147.0,5.45]
["bitfinex","SOLUSD",1718612299846,2.5161,147.05,147.0,5.45]
["bitfinex","SOLUSD",1718612300023,12.9981,147.06,147.0,5.45]
["bitfinex","SOLUSD",1718612300229,12.9981,147.06,147.01,5.45]
["bitfinex","SOLUSD",1718612300428,2.5161,147.05,147.01,5.45]
["bitfinex","SOLUSD",1718612300637,2.5161,147.05,147.0,0.17]
["bitfinex","SOLUSD",1718612300841,22.6454,147.05,147.0,0.17]
["bitfinex","SOLUSD",1718612301032,15.0969,147.05,147.0,5.45]
["bitfinex","SOLUSD",1718612301240,7.5481,147.06,147.0,5.45]
["bitfinex","SOLUSD",1718612301439,15.096,147.06,146.99,0.34]
["bitfinex","SOLUSD",1718612301846,2.516,147.06,147.0,16.2416]
["bitfinex","SOLUSD",1718612302255,7.5479,147.06,147.0,16.2416]
["bitfinex","SOLUSD",1718612302640,15.0959,147.06,147.0,16.2416]
["bitfinex","SOLUSD",1718612302957,2.5161,147.05,147.0,16.2416]
["bitfinex","SOLUSD",1718612303162,25.1599,147.06,147.0,16.2416]
["bitfinex","SOLUSD",1718612303752,7.548,147.06,147.0,16.2416]
["bitfinex","SOLUSD",1718612303946,25.1588,147.07,147.01,1.53028586]
["bitfinex","SOLUSD",1718612304133,2.5159,147.07,147.01,1.53028586]
["bitfinex","SOLUSD",1718612304538,22.5159,147.07,147.01,1.53028586]
["bitfinex","SOLUSD",1718612305030,35.0949,147.07,147.01,1.53028586]
["bitfinex","SOLUSD",1718612305234,42.6422,147.07,147.01,1.53028586]
["bitfinex","SOLUSD",1718612305549,15.094,147.08,147.02,0.51]
["bitfinex","SOLUSD",1718612305757,2.5158,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718612306051,22.6424,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718612306361,2.5159,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718612306559,7.5475,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718612307843,15.0949,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718612308166,2.5159,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718612308549,2.5158,147.07,147.02,0.51]
["bitfinex","SOLUSD",1718612308765,7.5471,147.08,147.02,0.51]
["bitfinex","SOLUSD",1718612309187,7.5465,147.09,147.02,0.51]
["bitfinex","SOLUSD",1718612309506,24.67605645,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612309507,9.58405645,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612309661,2.5153,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612309850,15.0909,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718612310082,22.6362,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718612310253,2.5153,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612310662,7.5459,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612311677,15.0918,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612312268,2.5155,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718612312579,7.5464,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718612312782,15.0928,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718612312976,2.5156,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718612313166,25.1547,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718612313768,7.5465,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718612314292,22.6391,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718612314460,25.1546,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718612314659,7.5464,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718612314979,2.5154,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612315161,22.6368,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718612315360,2.5153,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612317456,7.5459,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718612317658,7.5444,147.13,147.05,0.17]
["bitfinex","SOLUSD",1718612317884,2.5148,147.13,147.05,20.68]
["bitfinex","SOLUSD",1718612318105,2.5146,147.14,147.05,20.68]
["bitfinex","SOLUSD",1718612318277,2.5146,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718612318599,2.5146,147.14,147.07,0.68]
["bitfinex","SOLUSD",1718612318766,2.5146,147.14,147.07,2.03951647]
["bitfinex","SOLUSD",1718612319192,22.6306,147.15,147.07,2.03951647]
["bitfinex","SOLUSD",1718612319363,7.5444,147.13,147.07,0.68]
["bitfinex","SOLUSD",1718612319563,2.5149,147.12,147.07,0.68]
["bitfinex","SOLUSD",1718612319773,2.5151,147.11,147.07,0.68]
["bitfinex","SOLUSD",1718612319996,7.0721739,147.17,147.05,20.0]
["bitfinex","SOLUSD",1718612320165,5.031,147.09,147.04,15.6004]
["bitfinex","SOLUSD",1718612320486,22.6392,147.09,147.04,15.6004]
["bitfinex","SOLUSD",1718612320692,15.093,147.09,147.04,15.6004]
["bitfinex","SOLUSD",1718612320901,15.093,147.09,147.01,9.3602051]
["bitfinex","SOLUSD",1718612320902,2.516,147.06,147.01,15.7757]
["bitfinex","SOLUSD",1718612321062,16.5,147.13,147.01,15.7757]
["bitfinex","SOLUSD",1718612321063,2.5163,147.04,147.01,15.7757]
["bitfinex","SOLUSD",1718612321265,7.549,147.04,146.98,0.8211]
["bitfinex","SOLUSD",1718612321599,5.0324,147.05,146.98,0.8211]
["bitfinex","SOLUSD",1718612321763,2.5162,147.05,146.98,0.8211]
["bitfinex","SOLUSD",1718612322694,2.516,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718612322866,5.0319,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718612323191,22.6412,147.08,146.99,0.68]
["bitfinex","SOLUSD",1718612323492,22.5158,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718612323704,32.579,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718612323907,2.516,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718612324205,22.5159,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718612324709,27.5475,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718612324892,32.579,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718612325087,2.5159,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718612325303,2.5162,147.05,146.99,0.68]
["bitfinex","SOLUSD",1718612325902,7.5482,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718612326110,2.5161,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718612326315,45.1588,147.07,146.99,0.68]
["bitfinex","SOLUSD",1718612326483,41.7097,147.09,146.99,0.68]
["bitfinex","SOLUSD",1718612326684,21.8816,147.13,146.99,0.68]
["bitfinex","SOLUSD",1718612326909,42.635,147.12,147.01,0.17]
["bitfinex","SOLUSD",1718612327203,35.0898,147.12,147.01,37.01]
["bitfinex","SOLUSD",1718612327504,7.5449,147.12,147.01,37.01]
["bitfinex","SOLUSD",1718612327707,2.5151,147.11,147.01,37.01]
["bitfinex","SOLUSD",1718612327900,2.5153,147.1,147.01,37.01]
["bitfinex","SOLUSD",1718612328081,7.5459,147.1,147.01,37.01]
["bitfinex","SOLUSD",1718612328380,2.5153,147.1,147.01,37.01]
["bitfinex","SOLUSD",1718612329909,22.6377,147.1,147.01,37.01]
["bitfinex","SOLUSD",1718612330117,2.5157,147.08,147.01,37.01]
["bitfinex","SOLUSD",1718612330307,7.547,147.08,147.01,0.68]
["bitfinex","SOLUSD",1718612330607,2.5158,147.07,147.01,0.68]
["bitfinex","SOLUSD",1718612330987,15.0948,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612331190,25.1582,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612331387,17.6108,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612331593,25.1568,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612331891,2.5158,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612332109,25.1568,147.08,147.01,2.08353446]
["bitfinex","SOLUSD",1718612332506,2.5158,147.07,147.01,2.08353446]
["bitfinex","SOLUSD",1718612332806,2.5158,147.07,147.02,1.57342743]
["bitfinex","SOLUSD",1718612333014,2.5156,147.08,147.02,1.57342743]
["bitfinex","SOLUSD",1718612333195,22.5156,147.08,147.02,1.57342743]
["bitfinex","SOLUSD",1718612333393,20.0,147.08,147.02,1.57342743]
["bitfinex","SOLUSD",1718612334118,22.5156,147.08,147.02,1.57342743]
["bitfinex","SOLUSD",1718612334793,2.5158,147.07,147.02,1.57342743]
["bitfinex","SOLUSD",1718612334993,7.547,147.08,147.02,1.57342743]
["bitfinex","SOLUSD",1718612335190,2.5155,147.09,147.03,0.34]
["bitfinex","SOLUSD",1718612335519,7.5469,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718612335714,2.5158,147.07,147.02,1.57342743]
["bitfinex","SOLUSD",1718612336014,15.0939,147.08,147.02,1.57342743]
["bitfinex","SOLUSD",1718612336192,15.0939,147.08,147.02,0.17]
["bitfinex","SOLUSD",1718612336515,7.547,147.08,147.02,0.68]
["bitfinex","SOLUSD",1718612336723,15.0939,147.08,147.02,0.68]
["bitfinex","SOLUSD",1718612336893,7.5474,147.07,147.02,0.68]
["bitfinex","SOLUSD",1718612337218,2.5158,147.07,147.0,15.4074]
["bitfinex","SOLUSD",1718612337514,2.5158,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612337718,25.1572,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612337892,2.5157,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612338429,42.6397,147.09,147.01,0.51]
["bitfinex","SOLUSD",1718612338430,22.5155,147.09,147.01,0.51]
["bitfinex","SOLUSD",1718612338594,2.5157,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612338807,20.0,147.09,147.0,15.4074]
["bitfinex","SOLUSD",1718612339028,17.615,147.04,146.96,16.6055]
["bitfinex","SOLUSD",1718612339238,7.5494,147.03,146.97,1.57396272]
["bitfinex","SOLUSD",1718612339541,17.615,147.04,146.97,1.57396272]
["bitfinex","SOLUSD",1718612339542,7.5491,147.04,146.97,1.57396272]
["bitfinex","SOLUSD",1718612340036,2.5164,147.04,146.97,21.57396272]
["bitfinex","SOLUSD",1718612340221,25.1622,147.05,146.97,21.57396272]
["bitfinex","SOLUSD",1718612340408,17.6136,147.05,146.97,21.57396272]
["bitfinex","SOLUSD",1718612341434,7.5487,147.05,146.97,21.57396272]
["bitfinex","SOLUSD",1718612341911,7.5487,147.05,146.97,1.57396272]
["bitfinex","SOLUSD",1718612342521,2.5163,147.04,146.97,1.57396272]
["bitfinex","SOLUSD",1718612342728,7.5489,147.04,146.97,1.57396272]
["bitfinex","SOLUSD",1718612342935,2.5165,147.03,146.97,1.57396272]
["bitfinex","SOLUSD",1718612343254,2.5167,147.02,146.97,1.57396272]
["bitfinex","SOLUSD",1718612343417,22.6443,147.06,146.98,0.68]
["bitfinex","SOLUSD",1718612343614,13.60213064,147.08,146.98,0.68]
["bitfinex","SOLUSD",1718612343615,16.11783064,147.08,146.98,0.68]
["bitfinex","SOLUSD",1718612343921,9.59043064,147.08,146.98,2.04028333]
["bitfinex","SOLUSD",1718612344337,9.59043064,147.08,146.98,0.68]
["bitfinex","SOLUSD",1718612344338,7.07473064,147.08,146.98,0.68]
["bitfinex","SOLUSD",1718612344521,2.5155,147.09,147.0,15.253]
["bitfinex","SOLUSD",1718612344720,2.5155,147.09,147.01,0.51]
["bitfinex","SOLUSD",1718612344925,7.5464,147.09,147.01,0.51]
["bitfinex","SOLUSD",1718612345227,27.5469,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612345930,22.5157,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612347442,27.547,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612347623,2.5158,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612347811,7.5474,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612349312,2.516,147.06,147.0,15.253]
["bitfinex","SOLUSD",1718612349707,2.5159,147.07,147.0,15.253]
["bitfinex","SOLUSD",1718612349934,22.5157,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612350815,27.5469,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612351010,2.5158,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612351219,7.5475,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612352539,45.1565,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612353039,2.5158,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612353341,45.1565,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612353731,2.5158,147.07,147.01,0.51]
["bitfinex","SOLUSD",1718612353937,45.1565,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612354968,35.094,147.08,147.01,0.51]
["bitfinex","SOLUSD",1718612355437,27.9557,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612355860,22.5157,147.08,147.03,5.44]
["bitfinex","SOLUSD",1718612356358,20.0,147.08,147.03,5.44]
["bitfinex","SOLUSD",1718612357362,22.5156,147.08,147.03,5.44]
["bitfinex","SOLUSD",1718612357851,12.9865,147.09,147.03,5.44]
["bitfinex","SOLUSD",1718612358047,12.9865,147.09,147.02,0.17]
["bitfinex","SOLUSD",1718612358048,7.06834171,147.1,147.05,5.44]
["bitfinex","SOLUSD",1718612358255,2.5153,147.1,147.05,5.44]
["bitfinex","SOLUSD",1718612358560,7.5459,147.1,147.05,5.44]
["bitfinex","SOLUSD",1718612358752,7.5464,147.09,147.04,0.51]
["bitfinex","SOLUSD",1718612358958,2.5156,147.08,147.04,5.61]
["bitfinex","SOLUSD",1718612359264,2.5156,147.08,147.04,5.44]
["bitfinex","SOLUSD",1718612359558,2.5157,147.08,147.03,5.44]
["bitfinex","SOLUSD",1718612359768,30.5949,147.09,147.03,5.44]
["bitfinex","SOLUSD",1718612360057,5.44,147.09,147.04,0.17]
["bitfinex","SOLUSD",1718612360261,12.9859,147.1,147.04,5.61]
["bitfinex","SOLUSD",1718612360930,20.5318,147.1,147.04,5.61]
["bitfinex","SOLUSD",1718612361139,12.9859,147.1,147.04,5.61]
["bitfinex","SOLUSD",1718612362185,7.5459,147.1,147.04,5.61]
["bitfinex","SOLUSD",1718612362368,12.9859,147.1,147.04,5.61]
["bitfinex","SOLUSD",1718612363585,7.9554,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718612363762,5.44,147.1,147.03,0.34]
["bitfinex","SOLUSD",1718612363959,12.9851,147.12,147.06,5.44]
["bitfinex","SOLUSD",1718612364174,25.1499,147.12,147.07,5.44]
["bitfinex","SOLUSD",1718612364462,2.5151,147.12,147.07,5.44]
["bitfinex","SOLUSD",1718612364871,2.5151,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718612365071,7.06670687,147.14,147.08,0.17]
["bitfinex","SOLUSD",1718612365274,7.5428,147.16,147.11,5.44]
["bitfinex","SOLUSD",1718612365690,15.0856,147.16,147.11,5.44]
["bitfinex","SOLUSD",1718612366489,2.5142,147.16,147.1,0.17]
["bitfinex","SOLUSD",1718612366690,7.5425,147.17,147.12,5.44]
["bitfinex","SOLUSD",1718612366872,2.5142,147.17,147.12,5.44]
["bitfinex","SOLUSD",1718612367074,2.5144,147.15,147.1,16.9826]
["bitfinex","SOLUSD",1718612367990,7.5432,147.15,147.1,16.9826]
["bitfinex","SOLUSD",1718612368194,2.5143,147.16,147.11,0.17]
["bitfinex","SOLUSD",1718612368484,2.5143,147.16,147.11,0.34]
["bitfinex","SOLUSD",1718612368664,30.5813,147.17,147.11,0.34]
["bitfinex","SOLUSD",1718612368872,5.44,147.17,147.12,0.8211]
["bitfinex","SOLUSD",1718612369086,7.0640653,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718612369282,2.5131,147.23,147.18,5.44]
["bitfinex","SOLUSD",1718612369492,12.5655,147.23,147.18,5.44]
["bitfinex","SOLUSD",1718612369690,2.5132,147.22,147.18,5.44]
["bitfinex","SOLUSD",1718612370401,7.5392,147.23,147.18,5.44]
["bitfinex","SOLUSD",1718612370605,12.9792,147.23,147.18,5.44]
["bitfinex","SOLUSD",1718612371073,20.5184,147.23,147.18,5.44]
["bitfinex","SOLUSD",1718612371272,2.5132,147.22,147.18,5.44]
["bitfinex","SOLUSD",1718612371474,5.0265,147.22,147.18,5.44]
["bitfinex","SOLUSD",1718612371781,7.5399,147.22,147.17,0.68]
["bitfinex","SOLUSD",1718612372086,12.9799,147.22,147.17,6.12]
["bitfinex","SOLUSD",1718612372481,7.5399,147.22,147.17,6.12]
["bitfinex","SOLUSD",1718612373377,2.5134,147.22,147.17,0.68]
["bitfinex","SOLUSD",1718612374800,2.5134,147.21,147.17,0.68]
["bitfinex","SOLUSD",1718612375107,25.1326,147.22,147.17,0.68]
["bitfinex","SOLUSD",1718612375291,25.1326,147.22,147.17,0.34]
["bitfinex","SOLUSD",1718612375292,2.5134,147.21,147.17,0.34]
["bitfinex","SOLUSD",1718612375606,25.1327,147.22,147.16,15.1697]
["bitfinex","SOLUSD",1718612375917,22.6194,147.22,147.17,0.34]
["bitfinex","SOLUSD",1718612376200,7.5399,147.22,147.17,0.34]
["bitfinex","SOLUSD",1718612377107,2.5133,147.22,147.17,0.34]
["bitfinex","SOLUSD",1718612377276,7.5398,147.22,147.17,0.34]
["bitfinex","SOLUSD",1718612377982,2.5133,147.22,147.17,0.34]
["bitfinex","SOLUSD",1718612379004,25.1315,147.23,147.17,0.34]
["bitfinex","SOLUSD",1718612379205,2.5131,147.23,147.17,0.34]
["bitfinex","SOLUSD",1718612379500,22.5131,147.23,147.17,0.34]
["bitfinex","SOLUSD",1718612379704,27.5393,147.23,147.17,0.34]
["bitfinex","SOLUSD",1718612380022,0.8226695,147.25,147.2,0.17]
["bitfinex","SOLUSD",1718612380203,0.8226695,147.25,147.2,22.03804981]
["bitfinex","SOLUSD",1718612380409,0.8226695,147.25,147.22,0.17]
["bitfinex","SOLUSD",1718612380596,0.8226695,147.25,147.22,0.68]
["bitfinex","SOLUSD",1718612381103,0.8226695,147.25,147.22,2.03813769]
["bitfinex","SOLUSD",1718612381607,0.8226695,147.25,147.22,0.68]
["bitfinex","SOLUSD",1718612382205,0.8226695,147.25,147.22,2.03803052]
["bitfinex","SOLUSD",1718612383181,0.8226695,147.25,147.22,0.68]
["bitfinex","SOLUSD",1718612383389,0.8226695,147.25,147.22,2.03809217]
["bitfinex","SOLUSD",1718612383829,0.8226695,147.25,147.22,0.68]
["bitfinex","SOLUSD",1718612388396,0.8226695,147.25,147.22,2.03809206]
["bitfinex","SOLUSD",1718612389640,0.8226695,147.25,147.22,0.68]
["bitfinex","SOLUSD",1718612395549,0.8226695,147.25,147.24,5.43]
["bitfinex","SOLUSD",1718612397246,0.8226695,147.25,147.22,0.51]
["bitfinex","SOLUSD",1718612397436,0.8226695,147.25,147.23,5.43]
["bitfinex","SOLUSD",1718612399680,0.8226695,147.25,147.22,0.34]
["bitfinex","SOLUSD",1718612399885,0.8226695,147.25,147.19,15.969]
["bitfinex","SOLUSD",1718612399886,0.8226695,147.25,147.23,5.43]
["bitfinex","SOLUSD",1718612401495,0.8226695,147.25,147.2,0.17]
["bitfinex","SOLUSD",1718612401800,0.8226695,147.25,147.14,15.969]
["bitfinex","SOLUSD",1718612401801,0.8226695,147.25,147.14,9.3602051]
["bitfinex","SOLUSD",1718612401950,10.4563,147.23,147.14,25.3810051]
["bitfinex","SOLUSD",1718612402154,2.5131,147.23,147.14,16.0208]
["bitfinex","SOLUSD",1718612402467,5.43,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718612403183,6.0539,147.24,147.14,21.4508]
["bitfinex","SOLUSD",1718612403404,0.8226695,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718612403558,0.8226695,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718612403872,0.8226695,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718612404178,6.2526695,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718612404476,8.7653695,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718612404682,6.2526695,147.25,147.19,5.43]
["bitfinex","SOLUSD",1718612404850,6.2526695,147.25,147.18,5.43]
["bitfinex","SOLUSD",1718612404851,5.43,147.24,147.18,5.43]
["bitfinex","SOLUSD",1718612405052,7.9429,147.24,147.18,5.43]
["bitfinex","SOLUSD",1718612405265,5.43,147.24,147.18,5.43]
["bitfinex","SOLUSD",1718612405798,5.43,147.24,147.19,0.17]
["bitfinex","SOLUSD",1718612406082,0.8226695,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718612406296,0.8226695,147.25,147.21,1.35836839]
["bitfinex","SOLUSD",1718612406460,0.8226695,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718612408889,0.8226695,147.25,147.22,5.43]
["bitfinex","SOLUSD",1718612410109,0.8226695,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718612410290,6.2526695,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718612410582,8.7653695,147.25,147.19,5.77]
["bitfinex","SOLUSD",1718612410790,5.43,147.24,147.19,0.34]
["bitfinex","SOLUSD",1718612410957,5.43,147.24,147.15,20.0]
["bitfinex","SOLUSD",1718612410958,7.5393,147.23,147.14,25.3810051]
["bitfinex","SOLUSD",1718612411163,5.43,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718612412294,5.43,147.23,147.18,0.34]
["bitfinex","SOLUSD",1718612413666,5.43,147.23,147.16,0.17]
["bitfinex","SOLUSD",1718612413667,5.43,147.23,147.15,1.57203738]
["bitfinex","SOLUSD",1718612413905,11.6653,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718612414441,11.6653,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718612415207,6.2353,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718612415420,6.2353,147.22,147.16,0.68]
["bitfinex","SOLUSD",1718612417504,8.7485,147.22,147.16,0.68]
["bitfinex","SOLUSD",1718612417921,2.5134,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612418229,2.5136,147.2,147.15,1.57203738]
["bitfinex","SOLUSD",1718612418736,41.7446,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612418937,2.5135,147.2,147.15,1.57203738]
["bitfinex","SOLUSD",1718612419244,24.1506,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612419540,7.5407,147.2,147.15,1.57203738]
["bitfinex","SOLUSD",1718612419721,15.0814,147.2,147.15,1.57203738]
["bitfinex","SOLUSD",1718612420120,24.1506,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612420643,31.6908,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612421020,22.6223,147.2,147.15,1.57203738]
["bitfinex","SOLUSD",1718612421234,2.5138,147.19,147.15,1.57203738]
["bitfinex","SOLUSD",1718612421635,2.5137,147.19,147.15,1.57203738]
["bitfinex","SOLUSD",1718612421949,7.5409,147.2,147.15,1.57203738]
["bitfinex","SOLUSD",1718612422148,36.718,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612422446,22.5135,147.2,147.15,1.57203738]
["bitfinex","SOLUSD",1718612423016,16.6101,147.21,147.16,0.51]
["bitfinex","SOLUSD",1718612424755,16.6101,147.21,147.15,1.74203738]
["bitfinex","SOLUSD",1718612424919,16.6101,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612425119,19.1235,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612425323,24.1504,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612425830,19.1235,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612426029,24.1503,147.21,147.15,1.57203738]
["bitfinex","SOLUSD",1718612426240,7.5408,147.2,147.15,1.57203738]
["bitfinex","SOLUSD",1718612427147,5.0284,147.17,147.15,1.57203738]
["bitfinex","SOLUSD",1718612427452,2.5141,147.17,147.15,1.57203738]
["bitfinex","SOLUSD",1718612428128,7.5423,147.17,147.15,1.57203738]
["bitfinex","SOLUSD",1718612428323,2.5141,147.17,147.15,1.57203738]
["bitfinex","SOLUSD",1718612428636,15.0846,147.17,147.15,1.57203738]
["bitfinex","SOLUSD",1718612428910,12.5705,147.17,147.15,1.57203738]
["bitfinex","SOLUSD",1718612429163,2.5142,147.16,147.15,1.57203738]
["bitfinex","SOLUSD",1718612429325,25.1412,147.17,147.15,1.57203738]
["bitfinex","SOLUSD",1718612429956,40.9048,147.16,147.15,1.57203738]
["bitfinex","SOLUSD",1718612430250,60.9048,147.16,147.15,1.57203738]
["bitfinex","SOLUSD",1718612432042,2.5146,147.14,147.06,16.2033]
["bitfinex","SOLUSD",1718612432244,2.5146,147.14,147.07,1.35969976]
["bitfinex","SOLUSD",1718612432245,20.0,147.14,147.07,1.35969976]
["bitfinex","SOLUSD",1718612432443,7.5434,147.15,147.06,16.2033]
["bitfinex","SOLUSD",1718612432650,22.5146,147.14,147.06,16.2033]
["bitfinex","SOLUSD",1718612433335,22.5146,147.14,147.07,0.68]
["bitfinex","SOLUSD",1718612433653,20.0,147.14,147.07,0.68]
["bitfinex","SOLUSD",1718612434530,22.5146,147.14,147.07,0.68]
["bitfinex","SOLUSD",1718612435354,2.5144,147.15,147.07,2.03966713]
["bitfinex","SOLUSD",1718612435540,22.5144,147.15,147.07,2.03966713]
["bitfinex","SOLUSD",1718612436046,22.5145,147.15,147.07,2.03966713]
["bitfinex","SOLUSD",1718612436653,27.5433,147.15,147.07,2.03966713]
["bitfinex","SOLUSD",1718612437031,35.0866,147.15,147.07,2.03966713]
["bitfinex","SOLUSD",1718612437248,35.0866,147.15,147.07,0.68]
["bitfinex","SOLUSD",1718612437447,7.9546,147.14,147.09,5.44]
["bitfinex","SOLUSD",1718612437646,9.56378179,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718612437837,15.00378179,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718612438662,12.48918179,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718612439557,12.48918179,147.14,147.07,0.68]
["bitfinex","SOLUSD",1718612439558,20.03308179,147.14,147.07,0.68]
["bitfinex","SOLUSD",1718612439753,7.9548,147.13,147.07,6.12]
["bitfinex","SOLUSD",1718612439941,12.9843,147.13,147.07,5.78]
["bitfinex","SOLUSD",1718612441054,12.48918179,147.14,147.07,0.34]
["bitfinex","SOLUSD",1718612441360,7.04918179,147.14,147.09,5.44]
["bitfinex","SOLUSD",1718612441652,25.06248179,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718612441955,7.9548,147.13,147.07,5.78]
["bitfinex","SOLUSD",1718612442155,12.9843,147.13,147.07,5.78]
["bitfinex","SOLUSD",1718612443147,7.9548,147.13,147.07,5.78]
["bitfinex","SOLUSD",1718612443851,5.44,147.12,147.07,5.78]
["bitfinex","SOLUSD",1718612444546,5.44,147.13,147.07,5.78]
["bitfinex","SOLUSD",1718612445453,5.44,147.13,147.08,5.44]
["bitfinex","SOLUSD",1718612445647,20.03328179,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718612445842,9.56388179,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718612446154,20.03308179,147.14,147.08,5.44]
["bitfinex","SOLUSD",1718612446941,7.5444,147.13,147.08,5.44]
["bitfinex","SOLUSD",1718612447142,12.9844,147.13,147.07,5.44]
["bitfinex","SOLUSD",1718612447555,5.44,147.12,147.07,5.44]
["bitfinex","SOLUSD",1718612448446,22.8634,147.12,147.02,1.35973226]
["bitfinex","SOLUSD",1718612448648,5.44,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612449059,12.987,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612449236,7.9557,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612449439,7.9556,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612449862,5.44,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612450562,7.9556,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612451166,12.9869,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612451864,7.9556,147.08,147.02,5.44]
["bitfinex","SOLUSD",1718612452069,7.9556,147.08,146.98,16.0217]
["bitfinex","SOLUSD",1718612452070,27.6846,147.07,146.98,16.0217]
["bitfinex","SOLUSD",1718612452356,27.6846,147.07,147.01,5.44]
["bitfinex","SOLUSD",1718612452783,5.44,147.05,146.99,0.34]
["bitfinex","SOLUSD",1718612453270,22.2446,147.07,147.02,5.44]
["bitfinex","SOLUSD",1718612453647,22.2446,147.07,146.99,0.34]
["bitfinex","SOLUSD",1718612453848,22.2446,147.07,147.03,5.44]
["bitfinex","SOLUSD",1718612455852,22.2446,147.07,147.02,5.44]
["bitfinex","SOLUSD",1718612456658,24.7604,147.07,146.99,0.34]
["bitfinex","SOLUSD",1718612456966,24.7604,147.07,147.02,5.44]
["bitfinex","SOLUSD",1718612458245,22.2446,147.07,147.02,5.44]
["bitfinex","SOLUSD",1718612458444,24.7604,147.07,147.02,5.44]
["bitfinex","SOLUSD",1718612458764,22.2446,147.07,147.03,5.44]
["bitfinex","SOLUSD",1718612458950,22.2446,147.07,147.04,5.44]
["bitfinex","SOLUSD",1718612459466,22.2446,147.07,147.03,5.44]
["bitfinex","SOLUSD",1718612459764,22.2446,147.07,147.01,0.17]
["bitfinex","SOLUSD",1718612460065,2.516,147.06,147.02,5.44]
["bitfinex","SOLUSD",1718612460266,47.4031,147.07,146.99,0.34]
["bitfinex","SOLUSD",1718612460465,2.516,147.06,146.99,0.34]
["bitfinex","SOLUSD",1718612460670,2.516,147.06,147.01,5.44]
["bitfinex","SOLUSD",1718612460850,7.5479,147.06,147.01,5.44]
["bitfinex","SOLUSD",1718612461263,15.0958,147.06,147.01,5.44]
["bitfinex","SOLUSD",1718612461567,7.5479,147.06,147.01,5.44]
["bitfinex","SOLUSD",1718612461746,20.5358,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718612461952,30.6026,147.05,146.99,5.44]
["bitfinex","SOLUSD",1718612462150,2.5163,147.04,146.99,5.44]
["bitfinex","SOLUSD",1718612462348,5.44,147.05,146.94,23.74803843]
["bitfinex","SOLUSD",1718612462657,7.9563,147.04,146.98,5.44]
["bitfinex","SOLUSD",1718612463154,2.5167,147.02,146.98,5.44]
["bitfinex","SOLUSD",1718612463354,10.4733,147.02,146.96,5.44]
["bitfinex","SOLUSD",1718612463553,2.517,147.0,146.95,5.44]
["bitfinex","SOLUSD",1718612463960,5.034,147.0,146.95,5.44]
["bitfinex","SOLUSD",1718612464155,12.9911,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718612464365,7.9571,147.0,146.94,5.44]
["bitfinex","SOLUSD",1718612464562,5.44,146.99,146.91,16.0072]
["bitfinex","SOLUSD",1718612464772,5.44,146.98,146.93,5.44]
["bitfinex","SOLUSD",1718612464957,5.44,146.98,146.92,5.44]
["bitfinex","SOLUSD",1718612465359,2.5174,146.98,146.87,41.01523843]
["bitfinex","SOLUSD",1718612465560,22.6532,147.0,146.87,41.01523843]
["bitfinex","SOLUSD",1718612465753,22.6532,147.0,146.87,24.66523843]
["bitfinex","SOLUSD",1718612465754,20.0,146.99,146.87,24.66523843]
["bitfinex","SOLUSD",1718612465967,22.5171,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718612466169,27.5515,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718612466348,27.5515,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718612466349,15.1041,146.98,146.94,2.5179]
["bitfinex","SOLUSD",1718612466548,21.535,146.97,146.88,20.0]
["bitfinex","SOLUSD",1718612466765,21.535,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718612467260,16.52,147.03,146.91,16.35]
["bitfinex","SOLUSD",1718612467261,21.535,147.03,146.91,16.35]
["bitfinex","SOLUSD",1718612467463,22.5166,147.02,146.99,2.5171]
["bitfinex","SOLUSD",1718612467658,22.5166,147.02,146.93,0.17]
["bitfinex","SOLUSD",1718612467861,45.167,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718612468058,7.5506,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718612468257,2.517,147.0,146.93,0.34]
["bitfinex","SOLUSD",1718612468494,2.517,147.0,146.94,0.17]
["bitfinex","SOLUSD",1718612468956,22.6515,147.01,146.93,0.34]
["bitfinex","SOLUSD",1718612469156,7.5512,147.0,146.92,0.34]
["bitfinex","SOLUSD",1718612469358,7.5512,147.0,146.92,0.17]
["bitfinex","SOLUSD",1718612469656,2.5171,146.99,146.92,0.17]
["bitfinex","SOLUSD",1718612469859,10.0694,146.98,146.88,20.0]
["bitfinex","SOLUSD",1718612470055,10.071,146.96,146.87,24.66523843]
["bitfinex","SOLUSD",1718612470276,7.5532,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612470595,46.33323534,146.97,146.87,24.66523843]
["bitfinex","SOLUSD",1718612470596,51.36843534,146.97,146.87,24.66523843]
["bitfinex","SOLUSD",1718612470763,2.5177,146.96,146.93,2.518]
["bitfinex","SOLUSD",1718612471150,2.5177,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612471577,22.5177,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612471757,27.5531,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612471958,22.5177,146.96,146.87,16.1717]
["bitfinex","SOLUSD",1718612472167,20.0,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718612472475,28.71023534,146.97,146.94,2.5178]
["bitfinex","SOLUSD",1718612472884,31.22773534,146.97,146.94,2.5178]
["bitfinex","SOLUSD",1718612473379,36.26283534,146.97,146.94,2.5178]
["bitfinex","SOLUSD",1718612473959,43.81543534,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718612474160,2.5177,146.96,146.88,0.68]
["bitfinex","SOLUSD",1718612474469,53.88563534,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718612474663,53.88563534,146.97,146.93,2.518]
["bitfinex","SOLUSD",1718612474856,36.26293534,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718612475058,7.05963534,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718612475264,34.7514,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718612475475,2.5172,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718612475967,2.5172,146.99,146.88,37.03]
["bitfinex","SOLUSD",1718612475968,29.7174,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718612476283,2.5172,146.99,146.88,37.03]
["bitfinex","SOLUSD",1718612476960,2.5172,146.99,146.96,2.5175]
["bitfinex","SOLUSD",1718612477451,47.3368,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718612477656,37.2687,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718612478565,7.05763815,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718612478764,2.5171,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718612479359,7.5511,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718612479581,2.5171,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718612480088,7.5512,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718612480267,7.5507,147.01,146.92,0.17]
["bitfinex","SOLUSD",1718612480585,2.5169,147.01,146.92,0.68]
["bitfinex","SOLUSD",1718612480884,7.5505,147.01,146.92,0.68]
["bitfinex","SOLUSD",1718612481068,2.517,147.0,146.92,0.68]
["bitfinex","SOLUSD",1718612481657,0.17,147.02,146.92,0.34]
["bitfinex","SOLUSD",1718612481864,7.5515,146.99,146.91,0.34]
["bitfinex","SOLUSD",1718612482087,2.5173,146.98,146.91,0.34]
["bitfinex","SOLUSD",1718612482376,30.5402,146.98,146.88,8.49353843]
["bitfinex","SOLUSD",1718612482580,25.5055,146.98,146.88,8.49353843]
["bitfinex","SOLUSD",1718612482774,30.5402,146.98,146.88,8.49353843]
["bitfinex","SOLUSD",1718612483081,25.5055,146.98,146.88,8.49353843]
["bitfinex","SOLUSD",1718612483378,25.5055,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718612483589,25.5055,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718612483773,25.5055,146.98,146.89,0.17]
["bitfinex","SOLUSD",1718612483774,25.5055,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718612483959,30.5402,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718612484160,38.0922,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718612484577,28.0229,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718612484763,25.5056,146.98,146.95,2.5177]
["bitfinex","SOLUSD",1718612484962,25.5056,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718612485586,22.9882,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718612485972,7.05756941,147.03,146.97,2.5175]
["bitfinex","SOLUSD",1718612486274,21.4536,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718612486665,23.9696,147.06,146.95,0.17]
["bitfinex","SOLUSD",1718612486883,31.0282459,147.06,146.97,0.17]
["bitfinex","SOLUSD",1718612487067,31.0282459,147.06,146.97,0.68]
["bitfinex","SOLUSD",1718612487882,36.0602459,147.06,146.97,0.68]
["bitfinex","SOLUSD",1718612488291,28.5122459,147.06,146.97,0.68]
["bitfinex","SOLUSD",1718612488497,21.4536,147.06,146.97,0.68]
["bitfinex","SOLUSD",1718612488683,21.4536,147.06,147.0,0.17]
["bitfinex","SOLUSD",1718612488926,21.4536,147.06,147.0,0.68]
["bitfinex","SOLUSD",1718612489374,10.0647,147.05,146.97,0.17]
["bitfinex","SOLUSD",1718612489572,2.5162,147.05,146.97,0.68]
["bitfinex","SOLUSD",1718612489976,2.5163,147.04,146.97,0.34]
["bitfinex","SOLUSD",1718612490169,2.5167,147.02,146.94,15.8939]
["bitfinex","SOLUSD",1718612490369,2.5165,147.03,146.94,15.8939]
["bitfinex","SOLUSD",1718612490987,7.5495,147.03,146.94,15.8939]
["bitfinex","SOLUSD",1718612491182,2.5166,147.02,146.94,15.8939]
["bitfinex","SOLUSD",1718612491367,2.5165,147.03,146.94,15.8939]
["bitfinex","SOLUSD",1718612491701,2.5163,147.04,146.94,15.8939]
["bitfinex","SOLUSD",1718612491892,20.0,147.04,146.94,15.8939]
["bitfinex","SOLUSD",1718612492073,7.5486,147.05,146.94,15.8939]
["bitfinex","SOLUSD",1718612492267,7.5485,147.05,146.94,15.8939]
["bitfinex","SOLUSD",1718612492469,15.0969,147.05,146.94,15.8939]
["bitfinex","SOLUSD",1718612492672,15.0969,147.05,146.95,0.68]
["bitfinex","SOLUSD",1718612493694,2.5163,147.04,146.95,0.68]
["bitfinex","SOLUSD",1718612494286,15.0969,147.05,146.95,0.68]
["bitfinex","SOLUSD",1718612495492,46.614,147.06,146.95,0.68]
["bitfinex","SOLUSD",1718612495799,2.5161,147.05,146.95,0.68]
["bitfinex","SOLUSD",1718612496303,7.5484,147.05,146.95,0.68]
["bitfinex","SOLUSD",1718612496502,15.0968,147.05,146.95,0.68]
["bitfinex","SOLUSD",1718612496713,15.098,147.04,146.95,0.68]
["bitfinex","SOLUSD",1718612496880,15.0992,147.03,146.95,0.68]
["bitfinex","SOLUSD",1718612497078,7.5497,147.03,146.95,0.68]
["bitfinex","SOLUSD",1718612497383,2.5166,147.02,146.95,0.68]
["bitfinex","SOLUSD",1718612497879,25.1651,147.03,146.95,0.68]
["bitfinex","SOLUSD",1718612498986,2.5166,147.02,146.95,0.68]
["bitfinex","SOLUSD",1718612499280,7.5499,147.02,146.95,0.68]
["bitfinex","SOLUSD",1718612499795,2.517,147.0,146.92,0.8211]
["bitfinex","SOLUSD",1718612499980,7.551,147.0,146.9,40.18633843]
["bitfinex","SOLUSD",1718612500290,2.517,147.0,146.9,40.18633843]
["bitfinex","SOLUSD",1718612501002,25.1688,147.01,146.91,0.34]
["bitfinex","SOLUSD",1718612501300,25.1688,147.01,146.91,0.68]
["bitfinex","SOLUSD",1718612501799,17.6181,147.01,146.91,0.68]
["bitfinex","SOLUSD",1718612502175,24.6756,147.0,146.9,40.18633843]
["bitfinex","SOLUSD",1718612502378,7.5519,146.99,146.9,15.3428]
["bitfinex","SOLUSD",1718612502600,2.5174,146.98,146.9,15.3428]
["bitfinex","SOLUSD",1718612502981,27.1927,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718612503303,24.6756,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718612503505,24.6756,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718612503690,24.6756,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718612504011,29.7096,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718612504883,24.6756,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718612505086,29.7096,147.0,146.97,2.5173]
["bitfinex","SOLUSD",1718612505702,7.5526,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718612505897,7.5522,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718612506205,7.5525,146.97,146.94,2.5178]
["bitfinex","SOLUSD",1718612506601,2.5175,146.97,146.94,2.5178]
["bitfinex","SOLUSD",1718612506802,10.0705,146.97,146.9,15.3428]
["bitfinex","SOLUSD",1718612507005,2.5177,146.96,146.93,2.518]
["bitfinex","SOLUSD",1718612507308,7.553,146.96,146.93,2.518]
["bitfinex","SOLUSD",1718612507506,2.5178,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718612507685,22.6592,146.96,146.87,16.35]
["bitfinex","SOLUSD",1718612507886,7.5531,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612508104,15.1062,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612508304,7.5531,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612508913,2.5178,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612509094,5.0353,146.96,146.87,16.35]
["bitfinex","SOLUSD",1718612509299,7.553,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718612509814,2.5178,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718612511707,7.06645778,146.97,146.86,16.617]
["bitfinex","SOLUSD",1718612511890,7.5548,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718612512702,15.1094,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718612512913,7.5548,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718612513095,2.5184,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718612513404,7.5551,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718612513786,2.5186,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718612513987,25.1844,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718612514211,2.5185,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718612515108,2.5188,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718612515690,7.5559,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718612515895,7.5548,146.93,146.9,2.5187]
["bitfinex","SOLUSD",1718612516095,22.5184,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718612516297,20.0,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718612516499,22.5183,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718612516704,20.0,146.92,146.83,0.17]
["bitfinex","SOLUSD",1718612517014,2.5186,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718612518219,15.1113,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718612518394,7.5557,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718612518595,2.5186,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718612520200,32.25182955,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718612520402,14.62272955,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718612521200,15.1112,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718612521398,7.5556,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718612521608,7.5561,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718612521791,2.5187,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718612522203,15.1123,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718612522402,2.5189,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718612522719,2.519,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612522910,7.5572,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612523223,25.189,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718612523395,2.519,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612523590,22.67,146.89,146.82,15.5704]
["bitfinex","SOLUSD",1718612523795,2.519,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612524611,7.5571,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612524908,5.0381,146.88,146.78,16.4132]
["bitfinex","SOLUSD",1718612525089,17.6321,146.89,146.78,16.4132]
["bitfinex","SOLUSD",1718612525090,5.0389,146.86,146.78,16.4132]
["bitfinex","SOLUSD",1718612525297,10.0784,146.85,146.78,16.4132]
["bitfinex","SOLUSD",1718612525515,22.8257,146.84,146.74,0.8226695]
["bitfinex","SOLUSD",1718612525705,2.5204,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718612525908,2.5208,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612526109,7.5621,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612526318,10.0824,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612526622,17.6445,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612526798,7.562,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612526999,37.6434,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612527000,20.0,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612527211,5.0413,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612527413,7.5619,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612527613,2.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612527799,22.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612528197,20.0,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612528406,7.5619,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612528699,2.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612528922,22.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612529313,20.0,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612529490,22.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612529698,27.5618,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612530008,42.6857,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612530204,2.5208,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612531033,27.5619,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612531321,2.5208,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612531712,22.6875,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612532017,2.5209,146.77,146.74,0.8226695]
["bitfinex","SOLUSD",1718612532214,20.0,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612532401,15.1255,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612532603,2.5211,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612532814,10.084,146.77,146.74,0.8226695]
["bitfinex","SOLUSD",1718612533024,7.5634,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612533209,2.5212,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612533613,25.2102,146.77,146.74,0.8226695]
["bitfinex","SOLUSD",1718612533814,25.2099,146.77,146.74,0.8226695]
["bitfinex","SOLUSD",1718612534011,20.0,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612534211,42.6857,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612534405,20.0,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612534606,22.6848,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612534811,2.5199,146.83,146.75,15.247]
["bitfinex","SOLUSD",1718612535019,1.52314186,146.82,146.75,15.247]
["bitfinex","SOLUSD",1718612535209,5.0413,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612535409,1.52314186,146.82,146.74,0.8226695]
["bitfinex","SOLUSD",1718612535606,16.15449898,146.82,146.74,0.8226695]
["bitfinex","SOLUSD",1718612535812,11.11429898,146.82,146.74,0.8226695]
["bitfinex","SOLUSD",1718612536523,2.5203,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612537207,10.0812,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612537507,25.2047,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612537839,2.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612538004,25.2047,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612538404,7.5615,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612538604,2.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612539313,22.6841,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612539515,2.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612539714,25.2046,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612540227,7.5609,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612540433,2.5204,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612540620,7.5612,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612541235,5.0407,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612541472,7.5614,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612541741,2.5205,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612541927,25.2036,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612542622,2.5204,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612543638,2.521,146.77,146.74,0.8226695]
["bitfinex","SOLUSD",1718612543940,7.5629,146.77,146.74,0.8226695]
["bitfinex","SOLUSD",1718612544111,2.521,146.77,146.74,0.8226695]
["bitfinex","SOLUSD",1718612544319,12.6042,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612544530,7.5624,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612544840,7.5623,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612545025,2.5208,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612545221,20.0,146.78,146.74,0.8226695]
["bitfinex","SOLUSD",1718612545429,2.5204,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612545635,27.5613,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612545833,25.0409,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612546022,20.0,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612546343,16.15449898,146.82,146.74,0.8226695]
["bitfinex","SOLUSD",1718612546517,22.5203,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612547148,20.0,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612547437,5.0409,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612547751,2.5206,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612549747,25.2045,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612549951,7.5614,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612551031,22.5203,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612551349,20.0,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612551530,24.04334186,146.82,146.74,2.18523415]
["bitfinex","SOLUSD",1718612551844,2.5202,146.81,146.74,2.18523415]
["bitfinex","SOLUSD",1718612552033,20.0,146.81,146.74,2.18523415]
["bitfinex","SOLUSD",1718612552349,22.5202,146.81,146.74,2.18523415]
["bitfinex","SOLUSD",1718612553040,27.5607,146.81,146.74,0.8226695]
["bitfinex","SOLUSD",1718612553244,2.5204,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612553437,22.6839,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612553638,15.1227,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612553829,2.5205,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612554024,7.5613,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612554515,2.5205,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612555432,7.5613,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612556826,0.17,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612557141,7.5634,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612557319,2.5212,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612557731,0.51,146.8,146.74,0.8226695]
["bitfinex","SOLUSD",1718612557928,7.5637,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612558141,25.2126,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612558326,7.5637,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612558534,2.5212,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612559236,25.2126,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612559623,45.2126,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612560626,27.5637,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612560834,22.5212,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612561532,35.1275,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612562451,45.2126,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612562750,25.2126,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612562930,45.2126,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612563332,45.3826,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612563744,27.5637,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612563935,35.1275,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612564246,22.5212,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612564624,20.0,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612565033,22.5212,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612565245,20.0,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612565551,27.5637,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612565735,20.0,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612565936,2.521,146.77,146.74,0.8226695]
["bitfinex","SOLUSD",1718612566136,15.1257,146.77,146.74,3.3440695]
["bitfinex","SOLUSD",1718612566339,15.1248,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718612566648,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612567066,2.5209,146.77,146.74,3.3439695]
["bitfinex","SOLUSD",1718612567226,7.07169141,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612567427,9.59239141,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718612567647,1.52314186,146.82,146.76,0.8211]
["bitfinex","SOLUSD",1718612567825,1.52314186,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718612567826,8.59133731,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718612568248,1.52314186,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718612568954,2.5197,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718612569152,7.5592,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612569349,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718612569560,2.5201,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718612570656,25.1993,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718612570856,7.5599,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718612571151,22.6782,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612571474,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612571630,7.5582,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718612571830,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612572038,7.5582,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718612572445,7.5579,146.87,146.78,1.532063]
["bitfinex","SOLUSD",1718612572633,7.5579,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718612572839,7.5582,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718612573444,5.0391,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612573650,2.5197,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718612573853,7.5587,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612574056,2.5197,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718612574238,15.1174,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612574560,7.5587,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612574929,25.1927,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718612575658,2.5194,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718612577363,7.5582,146.86,146.78,1.70204501]
["bitfinex","SOLUSD",1718612577546,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612578539,7.5582,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718612578746,5.0392,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612579060,15.1177,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612579754,7.5589,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612580730,7.5589,146.85,146.79,0.34]
["bitfinex","SOLUSD",1718612581056,2.5197,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718612581355,22.6736,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718612581548,7.5579,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718612581734,7.5579,146.87,146.8,0.17]
["bitfinex","SOLUSD",1718612581935,7.5582,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718612582136,7.5587,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612582352,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718612582664,2.5198,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718612582829,7.5589,146.85,146.78,0.34]
["bitfinex","SOLUSD",1718612583038,2.5196,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718612583237,7.5584,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718612583462,7.5584,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612583631,2.5195,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612584637,7.5583,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718612584956,7.5583,146.86,146.79,1.36207793]
["bitfinex","SOLUSD",1718612584957,7.06756659,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718612585181,7.06756659,146.87,146.8,0.17]
["bitfinex","SOLUSD",1718612585348,7.5574,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718612585661,15.1145,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612585865,2.5192,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718612587452,22.6693,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718612587641,25.1881,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718612587834,15.1134,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718612588678,15.1134,146.89,146.83,16.5805]
["bitfinex","SOLUSD",1718612588679,2.5189,146.89,146.83,16.5805]
["bitfinex","SOLUSD",1718612588856,25.1882,146.9,146.83,16.5805]
["bitfinex","SOLUSD",1718612589056,2.5188,146.89,146.83,16.5805]
["bitfinex","SOLUSD",1718612589743,2.5188,146.9,146.83,16.5805]
["bitfinex","SOLUSD",1718612589945,2.5188,146.9,146.84,1.87162525]
["bitfinex","SOLUSD",1718612590356,5.0369,146.92,146.84,1.87162525]
["bitfinex","SOLUSD",1718612590544,7.5556,146.91,146.84,1.87162525]
["bitfinex","SOLUSD",1718612590746,2.5186,146.91,146.84,1.87162525]
["bitfinex","SOLUSD",1718612591167,29.19821817,146.94,146.85,0.17]
["bitfinex","SOLUSD",1718612591361,12.10731817,146.94,146.85,1.53136575]
["bitfinex","SOLUSD",1718612591662,25.1805,146.94,146.86,0.51]
["bitfinex","SOLUSD",1718612591961,2.5182,146.93,146.86,1.87135201]
["bitfinex","SOLUSD",1718612592551,2.5178,146.96,146.87,34.12476423]
["bitfinex","SOLUSD",1718612592753,2.5176,146.96,146.88,0.51]
["bitfinex","SOLUSD",1718612592955,2.5176,146.96,146.89,0.17]
["bitfinex","SOLUSD",1718612593765,7.5529,146.96,146.89,0.17]
["bitfinex","SOLUSD",1718612594765,21.8322,146.98,146.89,0.17]
["bitfinex","SOLUSD",1718612594970,2.5182,146.93,146.89,0.17]
["bitfinex","SOLUSD",1718612595349,2.5181,146.94,146.89,0.17]
["bitfinex","SOLUSD",1718612595548,2.5179,146.95,146.89,1.53116732]
["bitfinex","SOLUSD",1718612595765,7.5532,146.96,146.89,1.53116732]
["bitfinex","SOLUSD",1718612595944,7.5526,146.97,146.91,0.17]
["bitfinex","SOLUSD",1718612596277,7.5526,146.97,146.91,1.53092545]
["bitfinex","SOLUSD",1718612596483,7.5523,146.98,146.92,0.17]
["bitfinex","SOLUSD",1718612596648,2.5175,146.97,146.92,0.34]
["bitfinex","SOLUSD",1718612596849,7.553,146.96,146.91,0.17]
["bitfinex","SOLUSD",1718612597161,2.5176,146.96,146.91,0.34]
["bitfinex","SOLUSD",1718612597359,7.5536,146.95,146.9,0.34]
["bitfinex","SOLUSD",1718612597675,15.1066,146.96,146.89,0.51]
["bitfinex","SOLUSD",1718612597895,7.5532,146.96,146.89,0.51]
["bitfinex","SOLUSD",1718612598461,2.5181,146.94,146.89,0.51]
["bitfinex","SOLUSD",1718612598694,0.17,146.99,146.88,0.17]
["bitfinex","SOLUSD",1718612598865,2.5184,146.92,146.87,16.4134]
["bitfinex","SOLUSD",1718612599190,7.5542,146.94,146.88,1.36137225]
["bitfinex","SOLUSD",1718612599369,2.5181,146.94,146.88,1.36137225]
["bitfinex","SOLUSD",1718612599680,5.0364,146.93,146.88,1.3612712]
["bitfinex","SOLUSD",1718612599997,2.518,146.94,146.88,1.3612712]
["bitfinex","SOLUSD",1718612600167,25.1791,146.95,146.88,1.3612712]
["bitfinex","SOLUSD",1718612600372,2.518,146.94,146.88,1.3612712]
["bitfinex","SOLUSD",1718612601079,6.3401,146.98,146.89,0.17]
["bitfinex","SOLUSD",1718612601279,2.5177,146.96,146.89,2.04108586]
["bitfinex","SOLUSD",1718612601470,45.1753,146.97,146.89,2.04108586]
["bitfinex","SOLUSD",1718612601675,2.5176,146.96,146.89,2.04108586]
["bitfinex","SOLUSD",1718612601876,15.1062,146.96,146.89,2.04108586]
["bitfinex","SOLUSD",1718612602171,22.6625,146.94,146.87,16.4134]
["bitfinex","SOLUSD",1718612602377,2.5182,146.93,146.88,0.51]
["bitfinex","SOLUSD",1718612602886,22.6625,146.94,146.88,0.51]
["bitfinex","SOLUSD",1718612603188,2.5182,146.93,146.88,0.51]
["bitfinex","SOLUSD",1718612603877,7.5543,146.94,146.88,0.51]
["bitfinex","SOLUSD",1718612604078,2.5181,146.94,146.88,0.51]
["bitfinex","SOLUSD",1718612604279,25.1795,146.95,146.88,0.51]
["bitfinex","SOLUSD",1718612605073,7.5539,146.95,146.88,0.51]
["bitfinex","SOLUSD",1718612605690,2.518,146.94,146.88,0.51]
["bitfinex","SOLUSD",1718612606578,25.1789,146.95,146.88,0.51]
["bitfinex","SOLUSD",1718612606779,2.518,146.94,146.88,0.51]
["bitfinex","SOLUSD",1718612607091,16.2976,146.95,146.83,32.308]
["bitfinex","SOLUSD",1718612607281,16.2976,146.95,146.83,15.958]
["bitfinex","SOLUSD",1718612607282,2.5187,146.9,146.83,15.958]
["bitfinex","SOLUSD",1718612607988,7.5568,146.89,146.83,15.1369]
["bitfinex","SOLUSD",1718612608194,2.5189,146.89,146.83,15.1369]
["bitfinex","SOLUSD",1718612608570,7.5567,146.89,146.83,15.1369]
["bitfinex","SOLUSD",1718612608782,2.5189,146.89,146.83,15.1369]
["bitfinex","SOLUSD",1718612609269,7.5564,146.9,146.83,15.1369]
["bitfinex","SOLUSD",1718612609489,22.6675,146.91,146.83,15.1369]
["bitfinex","SOLUSD",1718612609695,22.5187,146.9,146.83,15.1369]
["bitfinex","SOLUSD",1718612610278,2.5188,146.89,146.83,15.1369]
["bitfinex","SOLUSD",1718612610600,2.519,146.88,146.83,15.1369]
["bitfinex","SOLUSD",1718612611102,5.0381,146.88,146.8,0.8211]
["bitfinex","SOLUSD",1718612611303,2.5192,146.87,146.8,0.8211]
["bitfinex","SOLUSD",1718612611512,2.5195,146.86,146.79,16.4652]
["bitfinex","SOLUSD",1718612611793,5.038,146.89,146.79,16.4652]
["bitfinex","SOLUSD",1718612611973,22.5191,146.88,146.79,16.4652]
["bitfinex","SOLUSD",1718612612168,22.5191,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612612373,20.0,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612612580,21.5872,146.9,146.79,32.8152]
["bitfinex","SOLUSD",1718612612790,2.519,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612613187,2.5192,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718612613627,7.5576,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718612613806,2.5194,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718612614021,7.5577,146.87,146.79,16.4652]
["bitfinex","SOLUSD",1718612614191,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718612614695,7.5577,146.87,146.84,2.5195]
["bitfinex","SOLUSD",1718612614894,7.5577,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718612615097,2.5191,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612615398,15.1144,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612615588,7.5572,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612615789,7.5572,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718612616389,7.5572,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718612616588,2.5191,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612616812,2.5189,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718612616994,7.5566,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718612617308,22.6699,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718612617509,2.519,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612618090,25.1889,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718612618813,2.519,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612619186,7.5571,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612619390,2.519,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718612619789,2.5192,146.87,146.81,0.17]
["bitfinex","SOLUSD",1718612620001,7.5576,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718612620199,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718612620918,2.5193,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718612621213,22.6707,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718612621422,16.5496,146.9,146.81,0.17]
["bitfinex","SOLUSD",1718612621595,19.0683,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718612621923,19.0683,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718612621924,31.6618,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718612622216,24.1057,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718612622513,2.5188,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718612622710,16.5496,146.9,146.81,0.17]
["bitfinex","SOLUSD",1718612623011,2.5189,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718612623714,15.1133,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718612623891,2.519,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718612624287,2.519,146.88,146.82,0.17]
["bitfinex","SOLUSD",1718612624501,2.519,146.88,146.82,0.68]
["bitfinex","SOLUSD",1718612625311,2.519,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612626804,30.6489,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718612627004,2.519,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612627610,30.6489,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718612628219,13.0168,146.89,146.84,5.46]
["bitfinex","SOLUSD",1718612628403,7.5568,146.89,146.84,5.46]
["bitfinex","SOLUSD",1718612628732,2.519,146.89,146.84,5.46]
["bitfinex","SOLUSD",1718612629602,7.5568,146.89,146.84,5.46]
["bitfinex","SOLUSD",1718612629804,15.1135,146.89,146.82,0.68]
["bitfinex","SOLUSD",1718612630001,15.1135,146.89,146.84,5.46]
["bitfinex","SOLUSD",1718612630390,21.587,146.9,146.84,5.46]
["bitfinex","SOLUSD",1718612630603,24.1059,146.9,146.84,5.46]
["bitfinex","SOLUSD",1718612630801,29.5659,146.9,146.85,5.46]
["bitfinex","SOLUSD",1718612631323,16.5496,146.9,146.85,5.46]
["bitfinex","SOLUSD",1718612631505,29.5658,146.9,146.85,5.46]
["bitfinex","SOLUSD",1718612631697,2.5189,146.89,146.85,5.46]
["bitfinex","SOLUSD",1718612632825,47.197,146.9,146.85,5.46]
["bitfinex","SOLUSD",1718612633525,2.5189,146.89,146.85,5.46]
["bitfinex","SOLUSD",1718612633702,2.5191,146.88,146.82,0.68]
["bitfinex","SOLUSD",1718612633908,25.1909,146.88,146.83,5.46]
["bitfinex","SOLUSD",1718612634423,15.1155,146.87,146.83,5.46]
["bitfinex","SOLUSD",1718612634611,7.5579,146.87,146.83,5.46]
["bitfinex","SOLUSD",1718612634808,7.5578,146.87,146.79,16.4652]
["bitfinex","SOLUSD",1718612635010,2.5193,146.87,146.8,5.46]
["bitfinex","SOLUSD",1718612635206,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718612635417,12.5979,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612635631,7.5588,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718612636020,30.6545,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718612636412,2.5195,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718612636734,30.6545,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718612637034,13.0184,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612637206,7.9795,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612638231,5.46,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612639009,7.06337779,146.88,146.83,5.46]
["bitfinex","SOLUSD",1718612639212,20.5734,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718612639524,20.0,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718612639721,7.9789,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718612639921,20.5733,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718612640131,20.5734,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718612640327,2.519,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718612640538,2.5192,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718612641034,2.5192,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718612641035,13.0184,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718612641328,10.0775,146.87,146.75,10.13646236]
["bitfinex","SOLUSD",1718612641329,30.6576,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612641519,13.0193,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612641721,13.0193,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718612641926,7.9798,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718612642313,13.0193,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612642923,13.0193,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718612643127,20.5785,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612643516,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718612643935,2.52,146.82,146.8,2.5202]
["bitfinex","SOLUSD",1718612644138,2.5203,146.81,146.75,15.5454]
["bitfinex","SOLUSD",1718612644342,7.5609,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612644641,2.5203,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612645630,16.4392,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718612645631,7.56,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612645830,7.9799,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612646139,13.0198,146.83,146.78,5.46]
["bitfinex","SOLUSD",1718612646432,13.0198,146.83,146.8,2.5202]
["bitfinex","SOLUSD",1718612646624,7.5602,146.82,146.74,0.8226695]
["bitfinex","SOLUSD",1718612646827,7.5602,146.82,146.79,2.5204]
["bitfinex","SOLUSD",1718612647547,13.02,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612647715,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612647915,22.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612648330,20.0,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612648537,18.9588,146.85,146.79,5.46]
["bitfinex","SOLUSD",1718612648723,23.998,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612648921,2.5197,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718612649617,7.5592,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612649817,15.1184,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612650042,2.5199,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718612650719,2.5201,146.82,146.8,2.5202]
["bitfinex","SOLUSD",1718612651423,15.1196,146.83,146.8,2.5202]
["bitfinex","SOLUSD",1718612651845,7.5598,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612652135,2.52,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612652827,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612654445,2.5203,146.81,146.75,0.17]
["bitfinex","SOLUSD",1718612654737,2.5205,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718612654924,22.6826,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718612655241,7.561,146.81,146.76,5.46]
["bitfinex","SOLUSD",1718612655543,7.561,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612655718,2.5204,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612656144,7.5609,146.81,146.75,5.46]
["bitfinex","SOLUSD",1718612656342,7.9804,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612657122,2.5204,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718612657943,7.9804,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718612658546,7.9804,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718612659131,7.9804,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718612659625,7.9804,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718612659927,7.9804,146.8,146.77,2.5207]
["bitfinex","SOLUSD",1718612660127,7.9804,146.8,146.74,6.2826695]
["bitfinex","SOLUSD",1718612660342,5.46,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718612660519,11.9812,146.81,146.79,2.5206]
["bitfinex","SOLUSD",1718612660718,6.5212,146.81,146.79,2.5206]
["bitfinex","SOLUSD",1718612661845,9.60451142,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718612662024,7.08451142,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612662219,14.0752,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718612662423,14.0752,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612662960,19.1147,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612664649,26.674,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612664947,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612666626,2.5199,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718612666827,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612667652,16.4392,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718612667837,15.1165,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718612668040,2.5197,146.84,146.82,5.46]
["bitfinex","SOLUSD",1718612668332,2.5197,146.85,146.82,7.98]
["bitfinex","SOLUSD",1718612668648,2.5194,146.86,146.81,5.46]
["bitfinex","SOLUSD",1718612668845,30.6529,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718612669034,28.1336,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718612669439,28.1336,146.87,146.83,2.5197]
["bitfinex","SOLUSD",1718612669440,7.5583,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718612669751,2.5196,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612669952,7.5587,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612670251,2.5196,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718612671059,25.1944,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718612672338,15.1174,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718612673249,7.5592,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612673440,2.5197,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718612674260,30.6564,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718612674655,13.019,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718612674858,7.559,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718612675472,22.6736,146.87,146.8,5.46]
["bitfinex","SOLUSD",1718612675766,21.52785353,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718612675944,26.56595353,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718612676259,34.12315353,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718612676642,2.5192,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718612677861,13.54875353,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612678163,16.06775353,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612678467,6.4647,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612678762,8.9837,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612679360,8.9837,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612679734,8.9837,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718612680538,40.4336,146.89,146.86,2.5194]
["bitfinex","SOLUSD",1718612681170,2.519,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612681346,7.5571,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612681546,2.5194,146.86,146.79,21.84]
["bitfinex","SOLUSD",1718612681756,7.5584,146.86,146.83,2.5198]
["bitfinex","SOLUSD",1718612681966,2.5195,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612682342,17.6349,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718612682647,2.5194,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718612683369,25.1926,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718612684165,2.519,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718612684367,37.9144,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718612684368,40.4334,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718612684561,2.519,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718612684954,45.8934,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718612685466,38.3365,146.89,146.84,5.46]
["bitfinex","SOLUSD",1718612685768,2.5191,146.88,146.79,5.46]
["bitfinex","SOLUSD",1718612686066,2.5191,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718612686268,7.5572,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718612686560,7.5579,146.87,146.84,2.5197]
["bitfinex","SOLUSD",1718612686862,30.6514,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718612687066,2.5192,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718612688865,2.5192,146.87,146.79,21.84]
["bitfinex","SOLUSD",1718612688866,2.5194,146.86,146.79,21.84]
["bitfinex","SOLUSD",1718612689163,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612689347,2.5194,146.86,146.83,2.5197]
["bitfinex","SOLUSD",1718612689548,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718612689762,23.0947,146.87,146.78,15.8042]
["bitfinex","SOLUSD",1718612689763,6.2112,146.87,146.78,15.8042]
["bitfinex","SOLUSD",1718612689950,13.0195,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718612690374,7.5598,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718612690860,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612691247,30.6579,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718612691451,2.5199,146.83,146.8,2.5202]
["bitfinex","SOLUSD",1718612691756,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612692154,25.1979,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718612692377,13.0194,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718612694376,20.5786,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718612695078,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612695378,18.0608,146.82,146.75,16.4298]
["bitfinex","SOLUSD",1718612695679,7.5608,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718612695873,13.0208,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718612696674,7.9803,146.81,146.75,21.8898]
["bitfinex","SOLUSD",1718612696864,7.9803,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612697168,5.46,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612697373,7.9802,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612697572,2.5202,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718612697777,13.0204,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718612697977,15.1207,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718612698193,24.1284,146.84,146.81,2.5202]
["bitfinex","SOLUSD",1718612698366,20.0,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718612698676,20.0,146.83,146.82,2.52]
["bitfinex","SOLUSD",1718612699103,20.0,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718612699395,20.0,146.83,146.75,16.4298]
["bitfinex","SOLUSD",1718612699573,20.0,146.83,146.8,5.46]
["bitfinex","SOLUSD",1718612699877,20.0,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718612700174,22.5197,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612700365,27.5592,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718612700672,2.5199,146.83,146.8,2.5202]
["bitfinex","SOLUSD",1718612700877,27.5597,146.83,146.8,2.5202]
["bitfinex","SOLUSD",1718612701566,22.5199,146.83,146.78,5.46]
["bitfinex","SOLUSD",1718612701768,27.5597,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718612702280,7.5603,146.82,146.79,7.9804]
["bitfinex","SOLUSD",1718612702576,7.5603,146.82,146.75,16.4298]
["bitfinex","SOLUSD",1718612702577,2.5204,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718612702791,7.5613,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718612702991,2.5204,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718612703297,2.5204,146.8,146.76,5.46]
["bitfinex","SOLUSD",1718612703597,7.5612,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718612703889,2.5206,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718612704089,22.6855,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612704272,30.6662,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718612704468,2.5207,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718612704673,30.6662,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718612704885,7.9807,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718612705084,28.1459,146.79,146.74,0.8226695]
["bitfinex","SOLUSD",1718612705286,7.5623,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718612705496,7.9808,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718612705695,2.5208,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718612706178,30.6671,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718612706372,2.5207,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718612706573,2.521,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718612706786,2.521,146.77,146.74,3.3439695]
["bitfinex","SOLUSD",1718612706787,13.0229,146.77,146.74,3.3439695]
["bitfinex","SOLUSD",1718612706985,7.981,146.77,146.74,3.3439695]
["bitfinex","SOLUSD",1718612707272,5.46,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612707594,5.46,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718612708295,7.9808,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718612708489,28.1472,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718612708796,7.9809,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612708992,13.0229,146.77,146.74,3.3440695]
["bitfinex","SOLUSD",1718612709691,7.9809,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612711670,13.0228,146.77,146.74,3.3439695]
["bitfinex","SOLUSD",1718612711867,7.9811,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612712094,57.114,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612713296,64.1982158,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612714200,33.5256158,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612714496,2.5211,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612714693,20.0,146.76,146.74,3.3439695]
["bitfinex","SOLUSD",1718612715079,20.0,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612715277,20.0,146.76,146.74,3.3439695]
["bitfinex","SOLUSD",1718612715687,22.5211,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612715899,22.5211,146.76,146.74,3.3440695]
["bitfinex","SOLUSD",1718612716099,22.5211,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612716398,22.5211,146.76,146.74,3.3440695]
["bitfinex","SOLUSD",1718612716698,22.5211,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612716902,7.5637,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612717202,30.6726,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612718099,5.46,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612718394,7.9812,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612718987,2.5212,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612719305,40.10179076,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612719620,47.66509076,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612720173,40.10179076,146.76,146.74,0.8226695]
["bitfinex","SOLUSD",1718612720375,25.2126,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612720581,30.6726,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612721399,30.8426,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612721713,51.3526,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612725379,51.1826,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612725582,51.0126,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612726379,51.3526,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612726913,57.7158,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612730702,102.7158,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612732802,108.1758,146.75,146.74,0.8226695]
["bitfinex","SOLUSD",1718612733594,108.1758,146.75,146.74,6.95e-05]
["bitfinex","SOLUSD",1718612734123,102.7158,146.75,146.74,6.95e-05]
["bitfinex","SOLUSD",1718612734400,52.2558,146.75,146.74,6.95e-05]
["bitfinex","SOLUSD",1718612734592,57.7158,146.75,146.74,6.95e-05]
["bitfinex","SOLUSD",1718612737004,102.7158,146.75,146.74,6.95e-05]
["bitfinex","SOLUSD",1718612737581,208.1758,146.75,146.74,6.95e-05]
["bitfinex","SOLUSD",1718612737781,22.7027,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718612738087,2.5226,146.67,146.64,23.2857]
["bitfinex","SOLUSD",1718612738392,30.6853,146.68,146.64,20.7627]
["bitfinex","SOLUSD",1718612738590,2.5226,146.67,146.64,20.7627]
["bitfinex","SOLUSD",1718612738911,13.028,146.67,146.64,7.5691]
["bitfinex","SOLUSD",1718612739810,7.9827,146.67,146.64,7.5691]
["bitfinex","SOLUSD",1718612740700,7.9827,146.67,146.64,5.0461]
["bitfinex","SOLUSD",1718612741107,7.9826,146.67,146.64,7.5691]
["bitfinex","SOLUSD",1718612741313,5.46,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718612741499,5.46,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718612741699,7.9828,146.66,146.63,5.0465]
["bitfinex","SOLUSD",1718612742120,7.9828,146.66,146.63,7.5697]
["bitfinex","SOLUSD",1718612742426,5.46,146.66,146.63,5.0465]
["bitfinex","SOLUSD",1718612742629,5.46,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718612742801,20.5963,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718612742998,20.0,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718612743219,20.0,146.66,146.64,7.5694]
["bitfinex","SOLUSD",1718612743418,27.5685,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718612743619,27.5685,146.66,146.62,5.0467]
["bitfinex","SOLUSD",1718612743620,7.983,146.65,146.62,7.5701]
["bitfinex","SOLUSD",1718612743794,5.46,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718612743998,7.983,146.65,146.62,7.5701]
["bitfinex","SOLUSD",1718612744818,22.5228,146.66,146.63,7.5697]
["bitfinex","SOLUSD",1718612745317,2.5228,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718612745503,22.5228,146.66,146.63,5.0465]
["bitfinex","SOLUSD",1718612746023,22.5228,146.66,146.63,7.5697]
["bitfinex","SOLUSD",1718612746522,27.5684,146.66,146.63,7.5697]
["bitfinex","SOLUSD",1718612746729,27.5684,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718612747323,27.5684,146.66,146.63,7.5698]
["bitfinex","SOLUSD",1718612747724,22.5228,146.66,146.63,7.5698]
["bitfinex","SOLUSD",1718612748227,27.5685,146.66,146.63,7.5698]
["bitfinex","SOLUSD",1718612748522,2.523,146.65,146.62,2.5233]
["bitfinex","SOLUSD",1718612748823,14.64794599,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718612749206,14.64794599,146.67,146.64,7.5694]
["bitfinex","SOLUSD",1718612749807,9.60244599,146.67,146.64,7.5694]
["bitfinex","SOLUSD",1718612750331,14.64774599,146.67,146.64,7.5694]
["bitfinex","SOLUSD",1718612751030,19.69304599,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718612751200,7.07974599,146.67,146.65,2.5228]
["bitfinex","SOLUSD",1718612751401,7.07974599,146.67,146.61,1.36395704]
["bitfinex","SOLUSD",1718612751402,7.07974599,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718612751601,2.5225,146.68,146.65,7.5686]
["bitfinex","SOLUSD",1718612751818,22.701,146.69,146.65,5.0458]
["bitfinex","SOLUSD",1718612752022,2.5223,146.69,146.66,7.5682]
["bitfinex","SOLUSD",1718612752226,24.73335697,146.71,146.65,5.46]
["bitfinex","SOLUSD",1718612752397,2.5222,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718612752609,2.5222,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718612752809,12.12315697,146.71,146.66,5.46]
["bitfinex","SOLUSD",1718612753020,9.60105697,146.71,146.68,5.0449]
["bitfinex","SOLUSD",1718612753229,2.522,146.71,146.68,5.0449]
["bitfinex","SOLUSD",1718612753428,2.522,146.71,146.68,7.5672]
["bitfinex","SOLUSD",1718612754226,2.5221,146.7,146.65,15.2638]
["bitfinex","SOLUSD",1718612754406,2.5223,146.69,146.66,7.9826]
["bitfinex","SOLUSD",1718612754606,2.5223,146.69,146.66,13.0281]
["bitfinex","SOLUSD",1718612754807,2.5223,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718612755020,25.2216,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718612755303,22.6984,146.71,146.67,5.0453]
["bitfinex","SOLUSD",1718612755510,22.6994,146.7,146.66,7.5682]
["bitfinex","SOLUSD",1718612755737,2.5223,146.69,146.66,7.5682]
["bitfinex","SOLUSD",1718612756031,2.5223,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718612756226,30.6805,146.71,146.67,5.0451]
["bitfinex","SOLUSD",1718612756536,7.5662,146.71,146.67,5.0451]
["bitfinex","SOLUSD",1718612756741,7.5662,146.71,146.68,7.5672]
["bitfinex","SOLUSD",1718612757545,2.5221,146.71,146.68,7.5672]
["bitfinex","SOLUSD",1718612757934,7.566,146.71,146.68,7.5672]
["bitfinex","SOLUSD",1718612758102,7.566,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718612758308,2.5221,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718612759164,25.2198,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718612759634,2.5221,146.71,146.68,7.5672]
["bitfinex","SOLUSD",1718612760023,7.566,146.71,146.68,7.5672]
["bitfinex","SOLUSD",1718612760231,15.1319,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718612760646,2.5221,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718612760807,7.566,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718612761138,7.566,146.71,146.68,7.5673]
["bitfinex","SOLUSD",1718612761433,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718612761602,25.2198,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718612762623,7.5664,146.7,146.67,7.5676]
["bitfinex","SOLUSD",1718612763028,2.5223,146.69,146.66,5.0454]
["bitfinex","SOLUSD",1718612763222,5.46,146.68,146.63,5.46]
["bitfinex","SOLUSD",1718612763431,2.5225,146.68,146.65,7.5687]
["bitfinex","SOLUSD",1718612764146,2.5225,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718612764432,7.5665,146.7,146.67,7.5679]
["bitfinex","SOLUSD",1718612764611,22.6994,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718612764816,25.2216,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718612765018,2.5225,146.68,146.64,5.46]
["bitfinex","SOLUSD",1718612765208,7.5675,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718612765414,2.5227,146.67,146.64,5.0461]
["bitfinex","SOLUSD",1718612765714,2.5227,146.67,146.64,7.5691]
["bitfinex","SOLUSD",1718612765916,2.5227,146.67,146.64,5.0461]
["bitfinex","SOLUSD",1718612766131,2.5226,146.67,146.64,5.0461]
["bitfinex","SOLUSD",1718612766334,25.2252,146.68,146.64,5.0461]
["bitfinex","SOLUSD",1718612766542,2.5227,146.67,146.64,7.5691]
["bitfinex","SOLUSD",1718612766830,2.523,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718612767240,5.0451,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718612767413,20.5952,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718612767619,13.0277,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718612767921,2.5226,146.68,146.65,7.5688]
["bitfinex","SOLUSD",1718612768123,2.5226,146.68,146.65,5.0459]
["bitfinex","SOLUSD",1718612768530,2.5226,146.68,146.65,7.5688]
["bitfinex","SOLUSD",1718612769227,2.5226,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718612769429,22.7019,146.69,146.66,2.5228]
["bitfinex","SOLUSD",1718612769741,2.5224,146.68,146.65,7.5687]
["bitfinex","SOLUSD",1718612770114,7.5674,146.68,146.65,7.5687]
["bitfinex","SOLUSD",1718612770340,5.045,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718612770529,2.5228,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718612770720,30.6867,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718612771023,2.5228,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718612771228,7.5691,146.65,146.62,7.5702]
["bitfinex","SOLUSD",1718612771738,15.1357,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718612771939,7.5672,146.69,146.66,7.5684]
["bitfinex","SOLUSD",1718612772128,29.78206226,146.71,146.65,5.46]
["bitfinex","SOLUSD",1718612772327,7.5665,146.7,146.67,7.5677]
["bitfinex","SOLUSD",1718612772537,7.5665,146.7,146.66,5.0454]
["bitfinex","SOLUSD",1718612772538,22.6996,146.7,146.66,5.0454]
["bitfinex","SOLUSD",1718612772738,2.5224,146.69,146.66,7.5681]
["bitfinex","SOLUSD",1718612772931,7.567,146.69,146.66,7.5681]
["bitfinex","SOLUSD",1718612773542,30.6824,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718612773841,13.0267,146.7,146.67,7.5679]
["bitfinex","SOLUSD",1718612774041,7.08346226,146.71,146.68,5.0448]
["bitfinex","SOLUSD",1718612774218,7.08346226,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718612774420,21.8966,146.74,146.66,15.3218]
["bitfinex","SOLUSD",1718612774635,7.0781117,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718612774838,7.0781117,146.74,146.72,7.5651]
["bitfinex","SOLUSD",1718612775030,7.564,146.75,146.72,7.5651]
["bitfinex","SOLUSD",1718612775227,13.58090676,146.77,146.7,5.46]
["bitfinex","SOLUSD",1718612775533,36.26970676,146.77,146.72,5.46]
["bitfinex","SOLUSD",1718612775738,36.26970676,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718612775739,7.08580676,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718612775921,15.1249,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718612776325,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718612777139,2.5209,146.77,146.74,7.9813]
["bitfinex","SOLUSD",1718612777338,2.5209,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718612778052,25.208,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718612778248,7.5621,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718612778425,2.5207,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718612778621,2.5207,146.79,146.75,5.46]
["bitfinex","SOLUSD",1718612778622,22.5207,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718612778923,2.5207,146.78,146.74,5.46]
["bitfinex","SOLUSD",1718612779243,2.5207,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718612779427,7.5622,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718612780252,2.5207,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718612780441,5.0419,146.77,146.71,15.1469]
["bitfinex","SOLUSD",1718612780630,22.6901,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718612780947,30.6713,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718612781245,7.981,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718612781445,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612781747,2.521,146.77,146.72,5.46]
["bitfinex","SOLUSD",1718612781748,2.521,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718612782328,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612782523,2.521,146.77,146.73,5.46]
["bitfinex","SOLUSD",1718612782847,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612783038,2.521,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718612783039,7.5629,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718612783424,2.5211,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718612783622,7.5633,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718612784164,2.5211,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718612784647,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612784834,2.521,146.77,146.72,5.46]
["bitfinex","SOLUSD",1718612785032,10.5017,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718612785230,27.562,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718612785438,20.0,146.79,146.78,2.5207]
["bitfinex","SOLUSD",1718612785636,20.0,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718612786246,22.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718612786447,27.5619,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718612786649,2.5207,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718612787044,15.1237,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718612787257,7.5619,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718612787655,15.1237,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718612787860,12.12831545,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718612788162,7.561,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718612788354,2.5204,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718612788660,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718612788957,2.5206,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718612789137,2.5207,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718612789662,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612789862,13.0226,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718612790044,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612791044,30.6681,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718612791251,2.5209,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612791453,20.5848,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718612791647,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612791848,2.5211,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718612792052,25.2096,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718612792746,7.5629,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612793247,30.6685,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718612793449,15.5899,146.82,146.71,15.1469]
["bitfinex","SOLUSD",1718612793450,13.022,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718612793768,20.5838,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718612793943,25.3729,146.81,146.78,2.5206]
["bitfinex","SOLUSD",1718612794144,25.3729,146.81,146.74,5.46]
["bitfinex","SOLUSD",1718612794145,35.1228,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718612794463,5.0412,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718612794780,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718612794939,30.6679,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718612795463,5.46,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718612795768,30.6669,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718612795954,2.5207,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718612796158,2.5207,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718612797178,15.1258,146.77,146.72,5.46]
["bitfinex","SOLUSD",1718612797367,5.0429,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718612797678,2.5218,146.72,146.67,21.6675]
["bitfinex","SOLUSD",1718612797842,2.5218,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718612798245,13.0252,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718612798441,13.0252,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718612798663,7.9817,146.73,146.67,21.6675]
["bitfinex","SOLUSD",1718612798878,28.155,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718612799151,28.155,146.73,146.62,0.8211]
["bitfinex","SOLUSD",1718612799152,7.9818,146.72,146.66,5.46]
["bitfinex","SOLUSD",1718612799362,20.5908,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718612799560,2.5219,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718612799763,13.0255,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718612800045,7.9819,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718612800268,22.6952,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718612800269,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718612800549,5.46,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718612801051,33.0249,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718612801369,20.0,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718612801567,14.65565664,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718612801874,7.09165664,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718612802065,7.09165664,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718612802366,7.09165664,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718612802570,34.4192,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718612802753,22.5212,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718612802949,20.0,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718612803151,22.5212,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718612803350,22.5212,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718612803351,27.5634,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718612803562,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718612804267,27.5634,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718612805076,16.3543,146.77,146.68,15.0043]
["bitfinex","SOLUSD",1718612805260,8.8941,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718612805460,2.521,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718612805971,7.5629,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718612806172,7.5629,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718612806564,25.2115,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718612806763,6.3732,146.78,146.68,15.0043]
["bitfinex","SOLUSD",1718612806974,20.51,146.77,146.68,15.0043]
["bitfinex","SOLUSD",1718612807173,20.51,146.77,146.71,2.5218]
["bitfinex","SOLUSD",1718612807360,15.1288,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718612807562,7.5644,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718612807883,7.5644,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718612808269,2.5216,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718612808583,25.2184,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718612808797,7.5656,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718612809374,5.0437,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718612809577,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718612809856,22.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718612810254,27.565,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718612810477,35.1299,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718612810984,32.6082,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718612811285,2.5218,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718612811873,7.5654,146.72,146.64,16.3033]
["bitfinex","SOLUSD",1718612812066,2.5218,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718612813380,45.2165,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718612814384,2.5218,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718612815283,5.0436,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718612815484,2.5222,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718612815688,7.5665,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718612815872,2.5223,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718612816195,7.5668,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718612816492,2.5221,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718612816700,7.566,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718612816887,2.5221,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718612817193,7.5661,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718612817884,2.5221,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718612818369,7.5664,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718612818993,7.5664,146.7,146.6,17.3873695]
["bitfinex","SOLUSD",1718612818994,7.5664,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718612819285,7.5664,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718612819498,7.5665,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718612819664,2.5223,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718612819875,7.5672,146.69,146.6,17.3873695]
["bitfinex","SOLUSD",1718612820190,2.5225,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718612820495,12.6152,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718612820662,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718612820869,22.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718612821093,27.5695,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718612821375,27.5695,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718612821692,2.5233,146.63,146.6,3.3463695]
["bitfinex","SOLUSD",1718612822674,2.5235,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612822876,7.5705,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612823071,20.0,146.64,146.6,0.8226695]
["bitfinex","SOLUSD",1718612823277,20.0,146.64,146.61,5.0473]
["bitfinex","SOLUSD",1718612823485,22.5231,146.64,146.61,7.5708]
["bitfinex","SOLUSD",1718612823795,2.5233,146.63,146.6,3.3463695]
["bitfinex","SOLUSD",1718612823990,2.5235,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612824600,25.2337,146.63,146.6,0.8226695]
["bitfinex","SOLUSD",1718612824787,2.5237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612825091,7.9111,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612825291,25.577,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612825481,45.577,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612825880,39.16986965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612826191,74.88356965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612827873,52.00026965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612828081,74.71356965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612828282,74.88356965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612828596,74.71356965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612828814,57.04766965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612829189,27.09116965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612829582,7.09116965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612829784,34.66226965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612830204,52.32816965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612830378,52.49816965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612830583,53.00816965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612833579,29.61486965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612833795,7.09116965,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612834103,15.1412,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612834312,7.08871957,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612834799,9.61241957,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612836318,32.32571957,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612838010,32.49571957,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612838206,53.00571957,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612849419,58.48571957,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612850925,53.00571957,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612851105,9.61241957,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612851293,2.5237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612851497,7.5705,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612851726,7.08838021,146.62,146.6,3.3463695]
["bitfinex","SOLUSD",1718612851912,7.08838021,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718612852220,8.0033,146.63,146.6,8.3938695]
["bitfinex","SOLUSD",1718612852396,18.0969,146.63,146.6,3.3463695]
["bitfinex","SOLUSD",1718612852598,20.6204,146.63,146.6,3.3463695]
["bitfinex","SOLUSD",1718612852816,7.5705,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612853025,2.5235,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612853221,2.5235,146.62,146.6,3.3463695]
["bitfinex","SOLUSD",1718612853525,27.5705,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612854327,35.1411,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612854929,27.5705,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612855133,2.5235,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612855316,22.7105,146.63,146.6,3.3464695]
["bitfinex","SOLUSD",1718612855520,25.234,146.63,146.6,3.3464695]
["bitfinex","SOLUSD",1718612855917,17.6637,146.63,146.6,8.3941695]
["bitfinex","SOLUSD",1718612856231,25.2337,146.63,146.6,3.3464695]
["bitfinex","SOLUSD",1718612856426,2.5235,146.62,146.6,3.3464695]
["bitfinex","SOLUSD",1718612856757,7.5702,146.63,146.6,8.3941695]
["bitfinex","SOLUSD",1718612856912,15.1402,146.63,146.6,8.3941695]
["bitfinex","SOLUSD",1718612857119,2.5235,146.62,146.6,3.3464695]
["bitfinex","SOLUSD",1718612857308,2.5235,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612858014,2.5237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612858213,25.237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612861711,25.2359,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612862109,7.5708,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612862312,15.1414,146.62,146.6,0.8226695]
["bitfinex","SOLUSD",1718612862725,2.5237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612862933,7.5711,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612863121,25.237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612864433,45.237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612864654,25.237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612864821,45.237,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612865346,45.407,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612865533,45.917,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612875439,51.397,146.61,146.6,0.8226695]
["bitfinex","SOLUSD",1718612877130,131.64,146.61,146.5,16.667]
["bitfinex","SOLUSD",1718612877333,5.65,146.58,146.5,15.8459]
["bitfinex","SOLUSD",1718612877535,13.0549,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718612877725,25.2481,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718612878042,5.48,146.54,146.52,7.5756]
["bitfinex","SOLUSD",1718612878623,8.0049,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718612878946,5.48,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718612879152,25.2475,146.55,146.52,5.0504]
["bitfinex","SOLUSD",1718612879153,5.48,146.55,146.52,5.0504]
["bitfinex","SOLUSD",1718612879446,37.61548287,146.57,146.54,2.5249]
["bitfinex","SOLUSD",1718612879648,29.61108287,146.57,146.54,7.5746]
["bitfinex","SOLUSD",1718612879853,29.61108287,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718612880025,27.08658287,146.57,146.51,5.48]
["bitfinex","SOLUSD",1718612880227,2.5247,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718612880431,13.0542,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718612881050,13.0548,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718612881256,20.6296,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718612881553,28.2044,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718612881760,2.525,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718612881930,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718612882132,18.4462,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718612882351,17.6753,146.54,146.47,5.48]
["bitfinex","SOLUSD",1718612882560,2.5253,146.52,146.48,5.48]
["bitfinex","SOLUSD",1718612882753,5.48,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718612883146,5.48,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718612883736,5.48,146.52,146.46,21.6437]
["bitfinex","SOLUSD",1718612883737,5.48,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718612883935,5.48,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718612884247,5.48,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718612884468,5.48,146.52,146.5,7.5765]
["bitfinex","SOLUSD",1718612884756,8.0052,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718612885754,8.0052,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718612886059,23.1587,146.51,146.46,15.3426]
["bitfinex","SOLUSD",1718612886361,5.48,146.5,146.49,2.5256]
["bitfinex","SOLUSD",1718612886662,8.0054,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718612887165,15.5825,146.5,146.47,7.5779]
["bitfinex","SOLUSD",1718612887369,13.057,146.5,146.47,2.526]
["bitfinex","SOLUSD",1718612887537,13.057,146.5,146.47,7.5781]
["bitfinex","SOLUSD",1718612887737,13.0569,146.5,146.47,7.5781]
["bitfinex","SOLUSD",1718612888367,13.0569,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718612889661,7.5774,146.49,146.46,22.9211]
["bitfinex","SOLUSD",1718612889960,13.0575,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612890349,2.5259,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718612890545,7.5774,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612890747,2.5259,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718612892745,2.5259,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612892940,7.5774,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612893444,13.0574,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612894758,2.5257,146.5,146.45,0.8226695]
["bitfinex","SOLUSD",1718612895067,22.5257,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718612895766,7.08649469,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718612895959,2.5252,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718612896270,27.5753,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718612896686,9.61138364,146.55,146.52,5.0501]
["bitfinex","SOLUSD",1718612896979,2.5247,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718612897141,30.0989,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718612897342,27.5743,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718612897543,22.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718612897778,27.5742,146.55,146.52,5.0503]
["bitfinex","SOLUSD",1718612897948,27.5742,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718612898346,7.5742,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718612898546,2.5249,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718612898776,2.5249,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718612899145,2.525,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718612899352,7.5753,146.53,146.5,7.5764]
["bitfinex","SOLUSD",1718612899654,25.251,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718612899851,7.5754,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718612901087,2.5252,146.53,146.5,5.0511]
["bitfinex","SOLUSD",1718612901255,2.5252,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718612901574,2.5252,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718612901808,2.5252,146.52,146.49,5.0514]
["bitfinex","SOLUSD",1718612903477,2.5251,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718612903682,22.5251,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718612903973,28.0051,146.53,146.5,7.5764]
["bitfinex","SOLUSD",1718612904174,2.5252,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718612904377,15.1515,146.52,146.49,7.577]
["bitfinex","SOLUSD",1718612904579,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718612904758,30.7348,146.51,146.48,7.5776]
["bitfinex","SOLUSD",1718612905080,13.0566,146.51,146.48,7.5776]
["bitfinex","SOLUSD",1718612905652,8.0055,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718612905869,5.48,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718612906190,30.7332,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718612907779,30.7332,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718612907780,2.5254,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718612908169,7.5762,146.51,146.48,7.5773]
["bitfinex","SOLUSD",1718612908485,13.0562,146.51,146.48,7.5773]
["bitfinex","SOLUSD",1718612908784,20.6326,146.51,146.48,7.5773]
["bitfinex","SOLUSD",1718612909778,5.48,146.51,146.45,21.7712695]
["bitfinex","SOLUSD",1718612909971,8.0056,146.5,146.45,21.7712695]
["bitfinex","SOLUSD",1718612910176,13.0568,146.5,146.47,2.5259]
["bitfinex","SOLUSD",1718612910389,7.5773,146.49,146.46,7.5784]
["bitfinex","SOLUSD",1718612910587,13.0573,146.49,146.46,7.5784]
["bitfinex","SOLUSD",1718612911305,8.0058,146.49,146.46,5.0523]
["bitfinex","SOLUSD",1718612911670,5.48,146.49,146.46,5.0523]
["bitfinex","SOLUSD",1718612911966,30.7363,146.5,146.46,5.0523]
["bitfinex","SOLUSD",1718612912592,2.5258,146.49,146.46,5.0523]
["bitfinex","SOLUSD",1718612913196,30.7363,146.5,146.47,5.0522]
["bitfinex","SOLUSD",1718612913372,23.1595,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718612913577,13.0571,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718612913889,7.5772,146.49,146.46,7.5784]
["bitfinex","SOLUSD",1718612914904,2.5257,146.49,146.46,5.0523]
["bitfinex","SOLUSD",1718612915187,2.5257,146.49,146.46,7.5784]
["bitfinex","SOLUSD",1718612915397,2.5257,146.49,146.46,5.0523]
["bitfinex","SOLUSD",1718612915601,25.2563,146.5,146.47,2.526]
["bitfinex","SOLUSD",1718612915896,25.2563,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718612916281,7.5771,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718612916482,15.1538,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718612916696,12.629,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718612916899,2.5259,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718612917287,2.5259,146.48,146.45,8.4014695]
["bitfinex","SOLUSD",1718612917592,2.5259,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718612917891,25.2581,146.49,146.46,7.5787]
["bitfinex","SOLUSD",1718612918101,17.6806,146.49,146.46,7.5787]
["bitfinex","SOLUSD",1718612918282,7.5775,146.49,146.46,7.5787]
["bitfinex","SOLUSD",1718612918696,2.5258,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718612919498,7.5773,146.49,146.45,0.8226695]
["bitfinex","SOLUSD",1718612919677,2.526,146.48,146.45,0.8226695]
["bitfinex","SOLUSD",1718612919874,12.73432393,146.5,146.45,0.8226695]
["bitfinex","SOLUSD",1718612920086,22.7336,146.48,146.45,3.3489695]
["bitfinex","SOLUSD",1718612920286,25.2586,146.49,146.46,7.5787]
["bitfinex","SOLUSD",1718612920499,2.5258,146.49,146.46,5.0525]
["bitfinex","SOLUSD",1718612920674,7.5774,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612920875,7.5774,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718612921189,2.5258,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718612922293,2.5258,146.49,146.46,5.0525]
["bitfinex","SOLUSD",1718612922500,2.5259,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718612922808,15.1548,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612923701,7.5775,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612923873,7.5775,146.49,146.46,5.0525]
["bitfinex","SOLUSD",1718612924701,7.5775,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718612924702,22.732,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718612924874,2.5259,146.48,146.46,7.5786]
["bitfinex","SOLUSD",1718612925077,2.5261,146.47,146.45,8.4016695]
["bitfinex","SOLUSD",1718612925285,22.7334,146.48,146.45,8.4016695]
["bitfinex","SOLUSD",1718612925477,2.5261,146.47,146.45,8.4016695]
["bitfinex","SOLUSD",1718612925904,25.2594,146.48,146.45,8.4016695]
["bitfinex","SOLUSD",1718612926591,5.48,146.47,146.45,3.3489695]
["bitfinex","SOLUSD",1718612926894,8.006,146.48,146.45,5.8754695]
["bitfinex","SOLUSD",1718612927093,2.526,146.48,146.45,5.8754695]
["bitfinex","SOLUSD",1718612927276,2.5259,146.48,146.46,7.5786]
["bitfinex","SOLUSD",1718612927472,30.9082,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718612927687,2.5259,146.48,146.46,7.5786]
["bitfinex","SOLUSD",1718612928496,2.5259,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718612928895,2.5258,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718612929191,7.08432393,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718612929396,9.60992393,146.5,146.48,7.5775]
["bitfinex","SOLUSD",1718612929594,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718612930101,2.5258,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718612930317,7.5769,146.5,146.47,5.0522]
["bitfinex","SOLUSD",1718612930602,2.5258,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718612931288,28.2109,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718612931289,13.0569,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718612931486,7.5769,146.5,146.47,7.5779]
["bitfinex","SOLUSD",1718612931684,7.5769,146.5,146.47,5.052]
["bitfinex","SOLUSD",1718612932411,2.5256,146.5,146.47,5.052]
["bitfinex","SOLUSD",1718612932580,49.80562688,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718612932782,2.525,146.53,146.51,7.576]
["bitfinex","SOLUSD",1718612933093,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718612933310,15.1494,146.54,146.51,7.5758]
["bitfinex","SOLUSD",1718612933512,2.5249,146.54,146.51,5.0506]
["bitfinex","SOLUSD",1718612933818,15.1494,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718612934018,7.5747,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718612934388,7.5747,146.54,146.51,7.5758]
["bitfinex","SOLUSD",1718612934593,28.88183949,146.57,146.5,5.48]
["bitfinex","SOLUSD",1718612934594,9.60523949,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718612934899,2.5244,146.57,146.55,5.0494]
["bitfinex","SOLUSD",1718612935100,7.5728,146.58,146.55,10.5294]
["bitfinex","SOLUSD",1718612935303,2.5244,146.57,146.55,13.054]
["bitfinex","SOLUSD",1718612935505,2.5243,146.57,146.55,13.054]
["bitfinex","SOLUSD",1718612935709,7.5728,146.58,146.55,13.054]
["bitfinex","SOLUSD",1718612935908,7.5728,146.58,146.55,10.5294]
["bitfinex","SOLUSD",1718612936090,2.5243,146.58,146.55,10.5294]
["bitfinex","SOLUSD",1718612936293,7.5727,146.58,146.55,13.0539]
["bitfinex","SOLUSD",1718612936895,15.1453,146.58,146.55,13.0539]
["bitfinex","SOLUSD",1718612937101,7.5723,146.59,146.55,5.48]
["bitfinex","SOLUSD",1718612937304,2.5241,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718612937496,7.5717,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718612937694,12.6195,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718612937997,15.1435,146.6,146.57,7.5728]
["bitfinex","SOLUSD",1718612938197,2.524,146.6,146.57,5.0486]
["bitfinex","SOLUSD",1718612938399,2.524,146.59,146.57,7.5728]
["bitfinex","SOLUSD",1718612938917,25.2388,146.6,146.57,7.5728]
["bitfinex","SOLUSD",1718612939597,25.2388,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718612939895,2.524,146.59,146.56,10.5288]
["bitfinex","SOLUSD",1718612940213,15.1442,146.59,146.56,7.5732]
["bitfinex","SOLUSD",1718612940522,15.1455,146.58,146.55,7.5739]
["bitfinex","SOLUSD",1718612940895,15.1454,146.58,146.55,7.5739]
["bitfinex","SOLUSD",1718612941096,30.7213,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718612941310,2.5242,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718612941906,7.5724,146.59,146.56,7.5736]
["bitfinex","SOLUSD",1718612942316,7.5724,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718612942623,25.2396,146.6,146.57,7.573]
["bitfinex","SOLUSD",1718612942919,7.5719,146.6,146.57,7.573]
["bitfinex","SOLUSD",1718612943114,52.3363,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718612943323,28.194,146.61,146.58,7.5725]
["bitfinex","SOLUSD",1718612943503,2.5236,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718612943702,10.5269,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718612944005,22.5235,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718612944208,27.5705,146.62,146.59,7.5716]
["bitfinex","SOLUSD",1718612944408,2.5237,146.61,146.59,7.5716]
["bitfinex","SOLUSD",1718612944721,2.5237,146.61,146.59,2.5238]
["bitfinex","SOLUSD",1718612945298,25.2392,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718612945608,15.1433,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718612946018,2.524,146.59,146.57,2.5242]
["bitfinex","SOLUSD",1718612946217,17.6672,146.6,146.55,5.48]
["bitfinex","SOLUSD",1718612946218,5.48,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718612946520,2.5243,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718612947324,22.7187,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718612947636,7.5728,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718612947829,23.1488,146.59,146.56,7.5736]
["bitfinex","SOLUSD",1718612947830,30.7212,146.59,146.56,7.5736]
["bitfinex","SOLUSD",1718612948120,8.0041,146.59,146.56,5.0491]
["bitfinex","SOLUSD",1718612948929,2.5241,146.59,146.56,5.0491]
["bitfinex","SOLUSD",1718612949225,22.5241,146.59,146.56,5.0491]
["bitfinex","SOLUSD",1718612950525,27.5721,146.59,146.56,5.0491]
["bitfinex","SOLUSD",1718612950837,23.1476,146.6,146.54,50.48]
["bitfinex","SOLUSD",1718612950838,5.48,146.6,146.54,50.48]
["bitfinex","SOLUSD",1718612951136,12.55822245,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718612951334,7.07822245,146.61,146.6,7.5715]
["bitfinex","SOLUSD",1718612951535,2.5228,146.66,146.6,50.48]
["bitfinex","SOLUSD",1718612951708,2.5228,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718612952029,1.52314186,146.65,146.63,5.0464]
["bitfinex","SOLUSD",1718612952241,1.52314186,146.65,146.64,7.5694]
["bitfinex","SOLUSD",1718612952425,1.52314186,146.65,146.64,13.0494]
["bitfinex","SOLUSD",1718612952731,1.52314186,146.65,146.64,58.0494]
["bitfinex","SOLUSD",1718612954627,1.52314186,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718612954829,1.52314186,146.65,146.64,7.5694]
["bitfinex","SOLUSD",1718612955715,1.52314186,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718612955905,1.52314186,146.65,146.59,15.394]
["bitfinex","SOLUSD",1718612955906,4.04614186,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718612956106,1.52314186,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718612956325,9.09214186,146.65,146.59,15.394]
["bitfinex","SOLUSD",1718612956605,9.09214186,146.65,146.62,7.5702]
["bitfinex","SOLUSD",1718612956606,2.5231,146.64,146.62,7.5702]
["bitfinex","SOLUSD",1718612956816,26.75324186,146.65,146.62,5.0469]
["bitfinex","SOLUSD",1718612957022,2.5231,146.64,146.62,7.5703]
["bitfinex","SOLUSD",1718612957222,1.52314186,146.65,146.59,15.394]
["bitfinex","SOLUSD",1718612957417,26.75394186,146.65,146.62,7.5703]
["bitfinex","SOLUSD",1718612957931,9.09244186,146.65,146.62,5.0469]
["bitfinex","SOLUSD",1718612958105,2.5231,146.65,146.62,5.0469]
["bitfinex","SOLUSD",1718612959216,2.5231,146.65,146.63,7.5698]
["bitfinex","SOLUSD",1718612959519,7.5688,146.66,146.63,7.5698]
["bitfinex","SOLUSD",1718612959707,15.1373,146.66,146.63,7.5698]
["bitfinex","SOLUSD",1718612959907,7.5688,146.66,146.63,7.5698]
["bitfinex","SOLUSD",1718612960216,2.523,146.65,146.63,7.5699]
["bitfinex","SOLUSD",1718612960631,25.2288,146.66,146.63,7.5699]
["bitfinex","SOLUSD",1718612960812,7.5688,146.66,146.63,5.0467]
["bitfinex","SOLUSD",1718612961012,2.5229,146.66,146.63,5.0467]
["bitfinex","SOLUSD",1718612961211,22.5229,146.66,146.63,5.0467]
["bitfinex","SOLUSD",1718612961529,27.5685,146.66,146.63,5.0467]
["bitfinex","SOLUSD",1718612962631,2.523,146.65,146.63,7.5699]
["bitfinex","SOLUSD",1718612962840,5.0467,146.63,146.55,15.1863]
["bitfinex","SOLUSD",1718612963044,15.1413,146.62,146.59,5.0479]
["bitfinex","SOLUSD",1718612963209,2.5239,146.6,146.57,5.0485]
["bitfinex","SOLUSD",1718612963413,2.5239,146.6,146.51,31.5963]
["bitfinex","SOLUSD",1718612963414,2.5239,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718612963710,7.5716,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718612963907,2.5239,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718612964343,25.2374,146.61,146.58,7.5725]
["bitfinex","SOLUSD",1718612964530,2.5238,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718612965445,25.2374,146.61,146.58,7.5725]
["bitfinex","SOLUSD",1718612965647,7.5713,146.61,146.58,5.0484]
["bitfinex","SOLUSD",1718612965821,7.5713,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718612965822,2.5238,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718612966026,27.5712,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718612966224,2.5238,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718612966639,45.2372,146.61,146.58,7.5723]
["bitfinex","SOLUSD",1718612966941,25.2372,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718612967138,7.5712,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718612967350,3.0336,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718612967554,22.8636,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718612967927,22.8636,146.62,146.6,7.5715]
["bitfinex","SOLUSD",1718612968433,27.9107,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718612968636,7.7416,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718612968854,15.3132,146.6,146.57,5.0485]
["bitfinex","SOLUSD",1718612969143,2.524,146.59,146.57,7.5727]
["bitfinex","SOLUSD",1718612969371,7.5712,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718612969546,15.1423,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718612969747,7.5712,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718612969925,15.1423,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718612970248,12.6196,146.6,146.57,5.0485]
["bitfinex","SOLUSD",1718612970542,25.2392,146.6,146.57,5.0485]
["bitfinex","SOLUSD",1718612970842,2.5239,146.6,146.58,5.0483]
["bitfinex","SOLUSD",1718612971041,2.5239,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718612971423,7.5716,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718612972349,7.5716,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718612972826,2.5239,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718612973151,25.2391,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718612973324,5.0477,146.6,146.51,31.5963]
["bitfinex","SOLUSD",1718612973531,12.6193,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718612973832,2.5242,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718612974038,25.2407,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718612974228,17.6684,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718612974433,2.5241,146.59,146.57,7.573]
["bitfinex","SOLUSD",1718612975120,2.5241,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718612975324,25.2394,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718612977445,30.7195,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718612978344,7.5721,146.59,146.57,7.5729]
["bitfinex","SOLUSD",1718612978529,2.5241,146.59,146.57,7.5729]
["bitfinex","SOLUSD",1718612979234,8.0041,146.59,146.57,7.5729]
["bitfinex","SOLUSD",1718612981130,8.004,146.59,146.57,7.5729]
["bitfinex","SOLUSD",1718612982248,13.0521,146.59,146.57,7.5729]
["bitfinex","SOLUSD",1718612983459,8.004,146.59,146.57,7.5729]
["bitfinex","SOLUSD",1718612983640,15.1454,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718612983956,5.48,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718612984159,8.0042,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718612984386,5.48,146.58,146.56,5.0489]
["bitfinex","SOLUSD",1718612984656,5.48,146.59,146.54,5.48]
["bitfinex","SOLUSD",1718612984856,8.004,146.6,146.58,7.5726]
["bitfinex","SOLUSD",1718612985045,20.0,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718612985236,20.0,146.59,146.58,7.5726]
["bitfinex","SOLUSD",1718612985560,20.0,146.59,146.57,7.5727]
["bitfinex","SOLUSD",1718612985865,22.524,146.59,146.57,7.5727]
["bitfinex","SOLUSD",1718612986064,20.0,146.59,146.57,5.0485]
["bitfinex","SOLUSD",1718612986552,22.524,146.59,146.57,7.5727]
["bitfinex","SOLUSD",1718612986762,20.0,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718612986953,20.0,146.59,146.57,7.5727]
["bitfinex","SOLUSD",1718612987164,22.524,146.59,146.57,7.5727]
["bitfinex","SOLUSD",1718612987664,27.5721,146.59,146.57,2.5242]
["bitfinex","SOLUSD",1718612987848,35.1442,146.59,146.57,2.5242]
["bitfinex","SOLUSD",1718612988865,35.1442,146.59,146.56,7.5732]
["bitfinex","SOLUSD",1718612989170,2.5242,146.58,146.56,7.5732]
["bitfinex","SOLUSD",1718612989861,7.5726,146.58,146.56,7.5732]
["bitfinex","SOLUSD",1718612990167,7.5726,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718612990367,2.5242,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718612990760,45.2407,146.59,146.56,7.5735]
["bitfinex","SOLUSD",1718612990972,45.2407,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718612991262,2.5242,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718612991854,22.7184,146.58,146.54,5.48]
["bitfinex","SOLUSD",1718612992037,2.5246,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718612992234,2.5246,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718612992845,2.5245,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718612993668,7.5733,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718612993859,2.5245,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718612994559,2.5245,146.56,146.54,7.5742]
["bitfinex","SOLUSD",1718612995360,25.2438,146.57,146.54,5.0495]
["bitfinex","SOLUSD",1718612995564,22.7193,146.57,146.54,5.0495]
["bitfinex","SOLUSD",1718612995773,7.5732,146.57,146.54,5.0495]
["bitfinex","SOLUSD",1718612996469,2.5245,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718612996770,2.5245,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718612996771,30.7244,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718612996974,2.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718612997276,8.0047,146.55,146.53,7.575]
["bitfinex","SOLUSD",1718612997467,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718612997655,5.48,146.55,146.5,5.48]
["bitfinex","SOLUSD",1718612997852,8.0047,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718612998073,33.0539,146.56,146.54,2.5249]
["bitfinex","SOLUSD",1718612998464,28.0046,146.56,146.54,7.5746]
["bitfinex","SOLUSD",1718612998672,20.0,146.56,146.55,7.5741]
["bitfinex","SOLUSD",1718612999178,2.8642,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718612999360,20.0,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718612999555,22.5242,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718612999753,27.5726,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718612999954,45.2424,146.58,146.55,7.5738]
["bitfinex","SOLUSD",1718613000174,2.5243,146.57,146.55,7.5738]
["bitfinex","SOLUSD",1718613000480,35.1453,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718613000659,2.5244,146.57,146.55,7.5737]
["bitfinex","SOLUSD",1718613001052,42.7179,146.58,146.55,7.5737]
["bitfinex","SOLUSD",1718613001253,2.5244,146.57,146.55,7.5737]
["bitfinex","SOLUSD",1718613001449,15.1463,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718613001755,7.5738,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718613002159,22.72,146.57,146.52,5.48]
["bitfinex","SOLUSD",1718613002357,2.5245,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718613002563,25.2445,146.57,146.54,7.5744]
["bitfinex","SOLUSD",1718613002773,7.5734,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718613002977,50.7231,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718613003285,2.5243,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718613003952,20.0,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718613004361,2.524,146.59,146.57,7.5728]
["bitfinex","SOLUSD",1718613004659,25.48,146.59,146.57,7.5728]
["bitfinex","SOLUSD",1718613004870,28.0041,146.59,146.57,7.5729]
["bitfinex","SOLUSD",1718613005072,20.0,146.59,146.54,5.48]
["bitfinex","SOLUSD",1718613005272,13.24974429,146.62,146.56,5.48]
["bitfinex","SOLUSD",1718613005273,7.08074429,146.62,146.56,5.48]
["bitfinex","SOLUSD",1718613005580,15.601,146.65,146.59,5.48]
["bitfinex","SOLUSD",1718613005753,2.5234,146.63,146.61,7.5709]
["bitfinex","SOLUSD",1718613005961,25.2324,146.64,146.61,7.5709]
["bitfinex","SOLUSD",1718613006180,2.5233,146.63,146.61,7.5709]
["bitfinex","SOLUSD",1718613006361,22.7091,146.64,146.61,7.5709]
["bitfinex","SOLUSD",1718613006561,2.5233,146.63,146.61,7.5709]
["bitfinex","SOLUSD",1718613007179,5.0465,146.64,146.61,5.0473]
["bitfinex","SOLUSD",1718613007480,7.5697,146.64,146.61,5.0473]
["bitfinex","SOLUSD",1718613007695,15.1392,146.64,146.61,5.0473]
["bitfinex","SOLUSD",1718613007880,7.5701,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718613008088,15.1402,146.63,146.6,7.5712]
["bitfinex","SOLUSD",1718613008389,7.5706,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718613008893,2.5235,146.62,146.6,7.5715]
["bitfinex","SOLUSD",1718613009378,15.1434,146.6,146.55,2.5247]
["bitfinex","SOLUSD",1718613009568,2.524,146.59,146.55,5.48]
["bitfinex","SOLUSD",1718613009882,2.5242,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718613010057,13.0521,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718613010481,7.5733,146.57,146.53,15.3664]
["bitfinex","SOLUSD",1718613010687,2.5243,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718613010895,5.48,146.58,146.49,16.3665]
["bitfinex","SOLUSD",1718613011191,28.2013,146.56,146.53,7.575]
["bitfinex","SOLUSD",1718613011404,18.1031,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718613011583,13.0538,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718613011901,8.0045,146.57,146.55,5.0494]
["bitfinex","SOLUSD",1718613012066,5.48,146.57,146.55,5.0494]
["bitfinex","SOLUSD",1718613012266,13.0532,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718613012470,2.5246,146.56,146.54,7.5743]
["bitfinex","SOLUSD",1718613012682,30.7241,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718613012886,2.5245,146.56,146.54,7.5744]
["bitfinex","SOLUSD",1718613013473,30.7242,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718613013696,13.0533,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718613013991,8.0045,146.57,146.55,7.5741]
["bitfinex","SOLUSD",1718613014194,8.0045,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718613014444,13.0533,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718613014575,2.5245,146.56,146.54,7.5744]
["bitfinex","SOLUSD",1718613015270,30.7241,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718613015471,7.5733,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718613016270,2.5245,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718613016466,22.5245,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718613016774,27.5732,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718613017705,7.5737,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718613018606,2.5247,146.55,146.53,7.5748]
["bitfinex","SOLUSD",1718613018812,25.2457,146.56,146.53,7.5748]
["bitfinex","SOLUSD",1718613019411,2.525,146.53,146.51,7.576]
["bitfinex","SOLUSD",1718613019613,25.2493,146.54,146.51,7.576]
["bitfinex","SOLUSD",1718613019810,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718613019982,2.5251,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718613020186,15.1505,146.53,146.5,2.5254]
["bitfinex","SOLUSD",1718613020417,7.5753,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718613020590,2.5252,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718613021110,7.5757,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718613021282,15.1514,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718613021482,15.1515,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718613021796,2.5253,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718613022986,5.0508,146.51,146.46,15.9177]
["bitfinex","SOLUSD",1718613023186,30.7329,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718613023425,30.7329,146.52,146.47,45.0]
["bitfinex","SOLUSD",1718613023426,8.0053,146.52,146.47,45.0]
["bitfinex","SOLUSD",1718613023593,30.7314,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718613023798,2.5253,146.52,146.5,7.5765]
["bitfinex","SOLUSD",1718613024189,2.5252,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718613024690,2.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718613025007,25.2531,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718613025206,20.6319,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718613025398,13.0559,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718613025598,20.6316,146.52,146.49,7.577]
["bitfinex","SOLUSD",1718613025910,7.5775,146.49,146.46,18.4438]
["bitfinex","SOLUSD",1718613026109,23.1572,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718613026411,13.0559,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718613026718,7.5754,146.53,146.5,5.051]
["bitfinex","SOLUSD",1718613026891,20.0,146.52,146.5,5.051]
["bitfinex","SOLUSD",1718613027300,22.5252,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718613027625,35.1517,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718613027792,27.5759,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718613027988,27.5759,146.52,146.49,7.577]
["bitfinex","SOLUSD",1718613028192,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718613028409,15.1525,146.51,146.48,7.5774]
["bitfinex","SOLUSD",1718613029122,15.1525,146.51,146.48,5.0516]
["bitfinex","SOLUSD",1718613029318,2.5256,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718613029918,25.2543,146.51,146.48,7.5774]
["bitfinex","SOLUSD",1718613030299,2.5257,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718613030492,13.0569,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718613030690,13.0569,146.5,146.46,2.5261]
["bitfinex","SOLUSD",1718613030691,2.5259,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718613030893,2.5259,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718613031111,30.7384,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718613031300,30.7384,146.49,146.46,5.0524]
["bitfinex","SOLUSD",1718613031506,13.0575,146.49,146.46,5.0524]
["bitfinex","SOLUSD",1718613031708,7.5775,146.49,146.46,5.0524]
["bitfinex","SOLUSD",1718613032116,2.5258,146.49,146.46,5.0524]
["bitfinex","SOLUSD",1718613032317,2.5262,146.47,146.45,0.8226695]
["bitfinex","SOLUSD",1718613032522,25.2626,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613032704,7.5787,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613032910,13.0586,146.47,146.45,0.8226695]
["bitfinex","SOLUSD",1718613033206,7.5786,146.47,146.45,0.8226695]
["bitfinex","SOLUSD",1718613033407,7.5787,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613033622,2.5262,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613034224,25.2626,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613034444,17.6838,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613034606,25.2626,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613035325,30.7426,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613035529,50.9126,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613036328,45.4326,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613036523,50.9126,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613036728,33.2287,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613037027,50.9126,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613037228,51.0826,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613037408,51.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613038217,43.5038,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613038414,50.9126,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613038607,51.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613042634,96.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613043433,51.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613045304,96.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613046846,51.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613048036,45.9426,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613048250,51.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613050354,96.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613054832,196.4226,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613055449,201.9026,146.46,146.45,0.8226695]
["bitfinex","SOLUSD",1718613058259,2.5275,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718613058559,2.5275,146.39,146.36,15.1673]
["bitfinex","SOLUSD",1718613058560,7.5825,146.39,146.36,15.1673]
["bitfinex","SOLUSD",1718613058768,13.0625,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718613059749,8.0075,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718613060248,8.0075,146.39,146.37,7.5834]
["bitfinex","SOLUSD",1718613060653,33.2332,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718613060851,20.17,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718613061350,20.17,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718613061558,20.17,146.38,146.36,7.5838]
["bitfinex","SOLUSD",1718613061950,22.6976,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718613062152,35.3359,146.38,146.35,7.5841]
["bitfinex","SOLUSD",1718613062358,2.5278,146.37,146.34,12.6412]
["bitfinex","SOLUSD",1718613063044,2.528,146.36,146.33,29.1889]
["bitfinex","SOLUSD",1718613063254,23.1763,146.36,146.33,16.5466]
["bitfinex","SOLUSD",1718613063459,2.5282,146.35,146.33,19.0751]
["bitfinex","SOLUSD",1718613063668,40.9861,146.38,146.35,7.5844]
["bitfinex","SOLUSD",1718613063964,2.5278,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718613064142,2.5278,146.37,146.34,15.1694]
["bitfinex","SOLUSD",1718613064344,2.5278,146.37,146.34,12.6412]
["bitfinex","SOLUSD",1718613064543,0.17,146.36,146.34,7.5848]
["bitfinex","SOLUSD",1718613064961,2.698,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718613065465,5.2261,146.36,146.33,19.075]
["bitfinex","SOLUSD",1718613065768,2.698,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718613065969,2.698,146.36,146.33,24.1318]
["bitfinex","SOLUSD",1718613066152,2.698,146.36,146.33,31.7172]
["bitfinex","SOLUSD",1718613066465,7.5844,146.36,146.33,24.132]
["bitfinex","SOLUSD",1718613066762,7.5844,146.36,146.33,31.7175]
["bitfinex","SOLUSD",1718613067651,2.5281,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718613068044,7.5842,146.36,146.33,24.132]
["bitfinex","SOLUSD",1718613068247,2.5281,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718613068444,10.536,146.36,146.33,19.075]
["bitfinex","SOLUSD",1718613068661,5.48,146.35,146.33,7.5854]
["bitfinex","SOLUSD",1718613068855,28.2341,146.35,146.32,2.5285]
["bitfinex","SOLUSD",1718613069158,5.48,146.34,146.32,7.5859]
["bitfinex","SOLUSD",1718613069353,13.0656,146.33,146.31,0.8226695]
["bitfinex","SOLUSD",1718613069555,18.1232,146.33,146.31,0.8226695]
["bitfinex","SOLUSD",1718613069754,13.0659,146.33,146.31,0.8226695]
["bitfinex","SOLUSD",1718613070354,8.0085,146.33,146.31,0.8226695]
["bitfinex","SOLUSD",1718613070580,2.5287,146.32,146.31,0.8226695]
["bitfinex","SOLUSD",1718613070880,10.7936,146.34,146.31,5.8801695]
["bitfinex","SOLUSD",1718613071074,30.937,146.32,146.31,0.8226695]
["bitfinex","SOLUSD",1718613071447,51.447,146.32,146.31,0.8226695]
["bitfinex","SOLUSD",1718613072873,96.447,146.32,146.31,0.8226695]
["bitfinex","SOLUSD",1718613073282,196.447,146.32,146.31,0.8226695]
["bitfinex","SOLUSD",1718613073471,7.5892,146.26,146.23,7.5904]
["bitfinex","SOLUSD",1718613073688,13.0692,146.26,146.23,7.5904]
["bitfinex","SOLUSD",1718613073984,7.5889,146.27,146.24,7.59]
["bitfinex","SOLUSD",1718613074167,8.0096,146.27,146.24,7.59]
["bitfinex","SOLUSD",1718613074360,2.5297,146.26,146.23,12.651]
["bitfinex","SOLUSD",1718613074561,8.0097,146.26,146.23,12.651]
["bitfinex","SOLUSD",1718613075074,20.6583,146.26,146.23,2.5301]
["bitfinex","SOLUSD",1718613075262,8.0097,146.26,146.23,7.5905]
["bitfinex","SOLUSD",1718613075467,8.0097,146.26,146.23,15.1812]
["bitfinex","SOLUSD",1718613075869,13.0692,146.26,146.23,7.5905]
["bitfinex","SOLUSD",1718613076376,2.5302,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718613076578,22.7726,146.23,146.19,5.0617]
["bitfinex","SOLUSD",1718613076878,13.0714,146.22,146.19,7.5926]
["bitfinex","SOLUSD",1718613077077,13.071,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718613077575,7.591,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718613077765,2.5304,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718613078173,8.0104,146.22,146.16,21.4796695]
["bitfinex","SOLUSD",1718613078357,8.0109,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718613078869,8.0112,146.18,146.16,0.8226695]
["bitfinex","SOLUSD",1718613079178,8.011,146.19,146.16,8.4168695]
["bitfinex","SOLUSD",1718613079386,17.716,146.2,146.16,8.4168695]
["bitfinex","SOLUSD",1718613079387,7.5924,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718613079572,7.5924,146.2,146.17,15.1869]
["bitfinex","SOLUSD",1718613079573,2.5308,146.2,146.17,15.1869]
["bitfinex","SOLUSD",1718613079761,5.48,146.2,146.17,12.6558]
["bitfinex","SOLUSD",1718613079963,48.2572,146.2,146.16,13.4793695]
["bitfinex","SOLUSD",1718613080170,8.1809,146.19,146.16,16.0109695]
["bitfinex","SOLUSD",1718613080357,5.65,146.19,146.16,13.4796695]
["bitfinex","SOLUSD",1718613080559,8.1809,146.19,146.16,16.0109695]
["bitfinex","SOLUSD",1718613080779,2.5311,146.18,146.16,0.8226695]
["bitfinex","SOLUSD",1718613080977,7.5937,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613081182,13.0737,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613081397,30.9626,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613081561,51.3026,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613081763,51.4726,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613082018,45.9926,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613082294,51.4726,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613082582,101.9526,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613083363,90.9926,146.17,146.16,0.8226695]
["bitfinex","SOLUSD",1718613083661,0.17,146.16,146.02,17.3626695]
["bitfinex","SOLUSD",1718613083881,15.1922,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718613084066,7.5961,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718613084271,7.5966,146.12,146.05,16.95741317]
["bitfinex","SOLUSD",1718613084584,12.6616,146.11,146.08,2.5328]
["bitfinex","SOLUSD",1718613085096,7.7667,146.12,146.09,2.5325]
["bitfinex","SOLUSD",1718613085260,7.7667,146.12,146.08,22.7954]
["bitfinex","SOLUSD",1718613085261,2.5323,146.11,146.08,5.0656]
["bitfinex","SOLUSD",1718613085460,2.5323,146.11,146.08,7.5983]
["bitfinex","SOLUSD",1718613085684,20.0,146.11,146.08,5.0656]
["bitfinex","SOLUSD",1718613085896,22.5324,146.11,146.08,7.5984]
["bitfinex","SOLUSD",1718613086397,7.5975,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718613086792,2.5327,146.09,146.06,22.7979]
["bitfinex","SOLUSD",1718613086997,30.1294,146.11,146.07,45.0]
["bitfinex","SOLUSD",1718613086998,2.5324,146.11,146.07,45.0]
["bitfinex","SOLUSD",1718613087200,12.6586,146.15,146.11,5.0645]
["bitfinex","SOLUSD",1718613087490,7.5944,146.16,146.13,2.5318]
["bitfinex","SOLUSD",1718613087705,22.6039,146.18,146.08,15.9097]
["bitfinex","SOLUSD",1718613087906,22.6039,146.18,146.07,45.0]
["bitfinex","SOLUSD",1718613088071,22.6039,146.18,146.09,5.0652]
["bitfinex","SOLUSD",1718613088398,15.1891,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718613088609,5.0641,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718613088772,5.0641,146.13,146.09,10.1305]
["bitfinex","SOLUSD",1718613088773,2.5321,146.12,146.09,5.0652]
["bitfinex","SOLUSD",1718613088969,2.5321,146.12,146.09,7.5977]
["bitfinex","SOLUSD",1718613089185,2.532,146.13,146.11,2.5323]
["bitfinex","SOLUSD",1718613089473,7.5957,146.14,146.1,22.7922]
["bitfinex","SOLUSD",1718613089683,7.5957,146.14,146.11,2.5322]
["bitfinex","SOLUSD",1718613089875,7.7651,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718613090283,7.5954,146.14,146.11,7.5966]
["bitfinex","SOLUSD",1718613090586,7.5965,146.12,146.09,2.5325]
["bitfinex","SOLUSD",1718613091291,7.5971,146.11,146.07,22.7965]
["bitfinex","SOLUSD",1718613091472,2.5324,146.11,146.09,2.5326]
["bitfinex","SOLUSD",1718613091672,7.597,146.11,146.08,7.5982]
["bitfinex","SOLUSD",1718613091879,2.5322,146.12,146.09,5.0651]
["bitfinex","SOLUSD",1718613092071,5.0634,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718613092268,129.66951348,146.18,146.05,0.8211]
["bitfinex","SOLUSD",1718613092487,2.5321,146.12,146.09,12.6631]
["bitfinex","SOLUSD",1718613092695,2.5321,146.12,146.09,7.5978]
["bitfinex","SOLUSD",1718613092898,20.0,146.17,146.05,2.15016521]
["bitfinex","SOLUSD",1718613093196,2.5313,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718613093375,2.5313,146.17,146.14,7.5953]
["bitfinex","SOLUSD",1718613093714,2.5312,146.18,146.15,7.5948]
["bitfinex","SOLUSD",1718613093879,2.5312,146.18,146.15,2.5316]
["bitfinex","SOLUSD",1718613093880,7.5934,146.18,146.15,2.5316]
["bitfinex","SOLUSD",1718613094207,7.06481923,146.21,146.16,2.5313]
["bitfinex","SOLUSD",1718613094516,7.06481923,146.21,146.19,2.5308]
["bitfinex","SOLUSD",1718613094803,5.0612,146.21,146.17,7.5935]
["bitfinex","SOLUSD",1718613094998,7.5923,146.2,146.17,2.5311]
["bitfinex","SOLUSD",1718613095300,2.5307,146.2,146.17,7.5935]
["bitfinex","SOLUSD",1718613095605,2.5306,146.21,146.18,7.593]
["bitfinex","SOLUSD",1718613095775,25.3035,146.23,146.19,12.6545]
["bitfinex","SOLUSD",1718613096090,2.5302,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718613096300,2.5302,146.24,146.14,16.54]
["bitfinex","SOLUSD",1718613096301,2.5302,146.23,146.2,7.5919]
["bitfinex","SOLUSD",1718613096479,7.5912,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718613096686,7.591,146.23,146.19,12.6545]
["bitfinex","SOLUSD",1718613096897,2.5304,146.22,146.19,15.1853]
["bitfinex","SOLUSD",1718613097200,7.5913,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718613097517,7.5929,146.19,146.16,2.5314]
["bitfinex","SOLUSD",1718613097687,107.06607694,146.28,146.14,2.5317]
["bitfinex","SOLUSD",1718613097688,16.1037,146.22,146.14,2.5317]
["bitfinex","SOLUSD",1718613097894,2.5315,146.16,146.13,7.5956]
["bitfinex","SOLUSD",1718613098107,20.0,146.21,146.13,7.5956]
["bitfinex","SOLUSD",1718613098108,2.5313,146.17,146.14,7.5953]
["bitfinex","SOLUSD",1718613098399,20.0,146.21,146.09,0.8211]
["bitfinex","SOLUSD",1718613098614,2.5315,146.16,146.13,7.5956]
["bitfinex","SOLUSD",1718613098778,2.5318,146.14,146.11,7.5966]
["bitfinex","SOLUSD",1718613098980,2.5322,146.12,146.09,3.3537]
["bitfinex","SOLUSD",1718613099203,2.5319,146.14,146.1,12.6623]
["bitfinex","SOLUSD",1718613099391,7.5956,146.14,146.11,7.5968]
["bitfinex","SOLUSD",1718613099596,2.5319,146.14,146.11,7.5968]
["bitfinex","SOLUSD",1718613099905,2.5319,146.14,146.1,7.5974]
["bitfinex","SOLUSD",1718613099906,2.532,146.13,146.1,7.5972]
["bitfinex","SOLUSD",1718613100081,0.17,146.19,146.06,15.3679]
["bitfinex","SOLUSD",1718613100281,5.0639,146.13,146.09,12.663]
["bitfinex","SOLUSD",1718613100477,2.5323,146.11,146.08,12.6639]
["bitfinex","SOLUSD",1718613100681,12.6601,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718613100893,7.5962,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718613101105,2.5321,146.12,146.1,2.5324]
["bitfinex","SOLUSD",1718613101292,2.5323,146.11,146.09,2.5325]
["bitfinex","SOLUSD",1718613101487,2.5323,146.11,146.08,7.5982]
["bitfinex","SOLUSD",1718613101698,7.5969,146.11,146.08,7.5984]
["bitfinex","SOLUSD",1718613101893,2.5323,146.11,146.08,7.5984]
["bitfinex","SOLUSD",1718613102105,2.5322,146.12,146.08,17.7294]
["bitfinex","SOLUSD",1718613102286,2.5322,146.12,146.09,15.1958]
["bitfinex","SOLUSD",1718613102704,5.0637,146.14,146.1,5.065]
["bitfinex","SOLUSD",1718613102895,12.6575,146.16,146.05,16.54]
["bitfinex","SOLUSD",1718613103099,2.531,146.19,146.16,7.5942]
["bitfinex","SOLUSD",1718613103315,17.7157,146.2,146.16,7.5942]
["bitfinex","SOLUSD",1718613103316,7.5926,146.2,146.16,12.6571]
["bitfinex","SOLUSD",1718613103613,6.4678,146.23,146.12,7.5962]
["bitfinex","SOLUSD",1718613103801,2.5318,146.14,146.11,22.7904]
["bitfinex","SOLUSD",1718613104113,2.5317,146.15,146.12,7.5962]
["bitfinex","SOLUSD",1718613104308,22.7836,146.16,146.12,7.5962]
["bitfinex","SOLUSD",1718613104309,22.7836,146.16,146.12,5.0642]
["bitfinex","SOLUSD",1718613104483,2.5316,146.15,146.12,12.6605]
["bitfinex","SOLUSD",1718613104689,2.5313,146.17,146.13,10.1273]
["bitfinex","SOLUSD",1718613104913,2.5313,146.17,146.14,12.6588]
["bitfinex","SOLUSD",1718613105111,2.5313,146.17,146.14,22.786]
["bitfinex","SOLUSD",1718613105415,2.5313,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718613105591,2.5313,146.17,146.14,25.3176]
["bitfinex","SOLUSD",1718613105916,6.4678,146.23,146.17,2.5311]
["bitfinex","SOLUSD",1718613106093,6.4678,146.23,146.1,15.4951]
["bitfinex","SOLUSD",1718613106304,2.5315,146.16,146.13,12.6596]
["bitfinex","SOLUSD",1718613106600,32.6437,146.22,146.12,2.5321]
["bitfinex","SOLUSD",1718613106791,22.7835,146.16,146.13,2.5318]
["bitfinex","SOLUSD",1718613106990,2.5316,146.15,146.13,2.5318]
["bitfinex","SOLUSD",1718613107409,7.5947,146.16,146.13,7.5957]
["bitfinex","SOLUSD",1718613107609,7.5949,146.15,146.12,7.5961]
["bitfinex","SOLUSD",1718613107914,107.06739216,146.19,146.06,16.0344]
["bitfinex","SOLUSD",1718613108213,7.5966,146.12,146.09,7.5978]
["bitfinex","SOLUSD",1718613108424,2.5322,146.12,146.09,5.0653]
["bitfinex","SOLUSD",1718613108595,2.5323,146.11,146.08,22.7948]
["bitfinex","SOLUSD",1718613108791,12.6609,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718613108995,5.0637,146.14,146.11,7.5966]
["bitfinex","SOLUSD",1718613109219,25.3171,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718613109430,7.5951,146.15,146.12,7.5963]
["bitfinex","SOLUSD",1718613109726,2.5317,146.15,146.12,12.6604]
["bitfinex","SOLUSD",1718613109928,2.5318,146.14,146.12,2.532]
["bitfinex","SOLUSD",1718613110125,2.532,146.13,146.1,15.1944]
["bitfinex","SOLUSD",1718613110298,7.596,146.13,146.1,7.5972]
["bitfinex","SOLUSD",1718613110611,7.5957,146.14,146.11,7.5969]
["bitfinex","SOLUSD",1718613110789,7.5957,146.14,146.11,15.1939]
["bitfinex","SOLUSD",1718613110992,12.6583,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718613111308,7.5951,146.15,146.12,7.5964]
["bitfinex","SOLUSD",1718613111629,7.5951,146.15,146.12,15.1928]
["bitfinex","SOLUSD",1718613111999,7.5946,146.16,146.12,10.1282]
["bitfinex","SOLUSD",1718613112203,2.5313,146.17,146.14,15.1905]
["bitfinex","SOLUSD",1718613112401,7.06739216,146.19,146.08,16.54]
["bitfinex","SOLUSD",1718613112607,5.0616,146.2,146.17,2.5311]
["bitfinex","SOLUSD",1718613112819,2.5307,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718613113001,22.7801,146.18,146.15,2.5315]
["bitfinex","SOLUSD",1718613113201,2.5312,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718613113402,5.0616,146.2,146.16,10.1255]
["bitfinex","SOLUSD",1718613113618,17.7159,146.2,146.16,10.1255]
["bitfinex","SOLUSD",1718613113920,15.1828,146.22,146.12,15.013]
["bitfinex","SOLUSD",1718613114125,29.2409,146.23,146.19,12.6543]
["bitfinex","SOLUSD",1718613114332,2.5308,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718613114554,2.5309,146.19,146.16,5.0628]
["bitfinex","SOLUSD",1718613114826,7.5934,146.18,146.15,15.1894]
["bitfinex","SOLUSD",1718613115196,2.5311,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718613115392,22.7792,146.19,146.16,7.5943]
["bitfinex","SOLUSD",1718613115594,2.5315,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718613116161,2.5315,146.16,146.13,12.6595]
["bitfinex","SOLUSD",1718613116465,7.5942,146.17,146.14,5.0635]
["bitfinex","SOLUSD",1718613116629,7.5942,146.17,146.14,7.5951]
["bitfinex","SOLUSD",1718613116833,7.5942,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718613117030,25.3121,146.18,146.15,2.5316]
["bitfinex","SOLUSD",1718613117225,2.5313,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718613117651,0.17,146.22,146.1,0.8211]
["bitfinex","SOLUSD",1718613117870,0.17,146.17,146.06,0.8211]
["bitfinex","SOLUSD",1718613118027,7.596,146.13,146.1,5.0648]
["bitfinex","SOLUSD",1718613118366,25.3191,146.14,146.1,12.6621]
["bitfinex","SOLUSD",1718613118529,2.532,146.13,146.1,12.6621]
["bitfinex","SOLUSD",1718613118854,25.3191,146.14,146.1,7.5973]
["bitfinex","SOLUSD",1718613119024,7.5956,146.14,146.11,7.5969]
["bitfinex","SOLUSD",1718613119224,2.5319,146.14,146.12,2.5321]
["bitfinex","SOLUSD",1718613119756,17.7215,146.15,146.1,5.0648]
["bitfinex","SOLUSD",1718613119947,20.17,146.14,146.03,0.8211]
["bitfinex","SOLUSD",1718613120158,2.5326,146.1,146.07,2.533]
["bitfinex","SOLUSD",1718613120324,20.0,146.14,146.03,0.8211]
["bitfinex","SOLUSD",1718613120526,2.5325,146.1,146.03,0.8211]
["bitfinex","SOLUSD",1718613120848,2.5329,146.08,146.05,12.6664]
["bitfinex","SOLUSD",1718613121029,22.7947,146.09,146.05,22.7998]
["bitfinex","SOLUSD",1718613121230,2.5328,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718613121454,15.1953,146.1,146.07,7.5989]
["bitfinex","SOLUSD",1718613121650,2.5328,146.08,146.02,0.8226695]
["bitfinex","SOLUSD",1718613121851,0.17,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718613122062,5.0655,146.09,146.06,2.533]
["bitfinex","SOLUSD",1718613122249,15.1973,146.08,146.05,2.5332]
["bitfinex","SOLUSD",1718613122563,7.5996,146.06,146.03,7.6008]
["bitfinex","SOLUSD",1718613122854,2.5332,146.06,146.03,22.803]
["bitfinex","SOLUSD",1718613123157,2.5334,146.05,146.03,2.5335]
["bitfinex","SOLUSD",1718613123390,2.5334,146.05,146.02,13.4915695]
["bitfinex","SOLUSD",1718613123391,17.736,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613123563,2.5336,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613123884,17.7315,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718613124060,7.06326937,146.09,146.06,2.533]
["bitfinex","SOLUSD",1718613124263,7.06326937,146.09,146.08,2.5328]
["bitfinex","SOLUSD",1718613124559,7.06326937,146.09,146.08,15.197]
["bitfinex","SOLUSD",1718613124953,45.1373,146.15,146.08,70.3284]
["bitfinex","SOLUSD",1718613125157,2.5317,146.15,146.12,7.5962]
["bitfinex","SOLUSD",1718613125469,22.352,146.19,146.05,0.8211]
["bitfinex","SOLUSD",1718613125470,38.892,146.19,146.05,0.8211]
["bitfinex","SOLUSD",1718613125678,5.0634,146.15,146.05,17.3611]
["bitfinex","SOLUSD",1718613125972,5.0661,146.07,146.02,15.9031695]
["bitfinex","SOLUSD",1718613126154,7.0624171,146.14,146.05,5.0665]
["bitfinex","SOLUSD",1718613126357,12.6633,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718613126555,2.5325,146.1,146.07,7.599]
["bitfinex","SOLUSD",1718613126771,2.5325,146.1,146.08,2.5328]
["bitfinex","SOLUSD",1718613126977,30.1302,146.1,146.02,15.9031695]
["bitfinex","SOLUSD",1718613127183,2.5329,146.08,146.05,5.0665]
["bitfinex","SOLUSD",1718613127385,7.5983,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718613127581,2.5332,146.06,146.03,7.6009]
["bitfinex","SOLUSD",1718613127786,7.5996,146.06,146.03,7.6009]
["bitfinex","SOLUSD",1718613127970,20.0,146.1,146.02,0.8226695]
["bitfinex","SOLUSD",1718613128166,0.68,146.09,146.02,8.4240695]
["bitfinex","SOLUSD",1718613128370,25.3324,146.06,146.02,23.6274695]
["bitfinex","SOLUSD",1718613128587,2.5333,146.05,146.03,2.5336]
["bitfinex","SOLUSD",1718613129294,2.5333,146.06,146.02,8.4242695]
["bitfinex","SOLUSD",1718613129625,7.5997,146.06,146.03,5.0673]
["bitfinex","SOLUSD",1718613129776,2.5333,146.06,146.03,12.6684]
["bitfinex","SOLUSD",1718613129960,22.7975,146.07,146.03,22.8032]
["bitfinex","SOLUSD",1718613130169,2.5328,146.09,146.02,0.8226695]
["bitfinex","SOLUSD",1718613130479,15.1975,146.08,146.05,2.5332]
["bitfinex","SOLUSD",1718613130803,6.1005,146.11,146.05,10.1333]
["bitfinex","SOLUSD",1718613131021,15.1973,146.08,146.05,2.5332]
["bitfinex","SOLUSD",1718613131326,2.5328,146.08,146.05,7.5998]
["bitfinex","SOLUSD",1718613131629,2.5328,146.08,146.05,15.1999]
["bitfinex","SOLUSD",1718613131826,7.5983,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718613132141,10.1294,146.11,146.02,0.8226695]
["bitfinex","SOLUSD",1718613132291,2.5325,146.1,146.08,2.5328]
["bitfinex","SOLUSD",1718613132486,2.533,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718613132714,7.599,146.07,146.04,7.6003]
["bitfinex","SOLUSD",1718613132924,2.5332,146.06,146.04,2.5335]
["bitfinex","SOLUSD",1718613133302,25.3308,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718613133509,2.5332,146.06,146.04,2.5335]
["bitfinex","SOLUSD",1718613133713,2.5332,146.06,146.02,0.8226695]
["bitfinex","SOLUSD",1718613133714,2.5335,146.04,146.02,3.3564695]
["bitfinex","SOLUSD",1718613134024,7.5999,146.06,146.02,23.6272695]
["bitfinex","SOLUSD",1718613134221,2.5327,146.09,146.06,5.0664]
["bitfinex","SOLUSD",1718613134414,2.5328,146.08,146.05,15.1996]
["bitfinex","SOLUSD",1718613134744,2.5335,146.05,146.02,13.4917695]
["bitfinex","SOLUSD",1718613135045,2.5335,146.04,146.02,3.3563695]
["bitfinex","SOLUSD",1718613135205,7.6011,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613135412,25.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613135613,5.0672,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613135825,7.6008,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613136047,2.5337,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613136451,15.2014,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613136618,7.6011,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613136813,2.5337,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613137235,15.2022,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613137719,25.5071,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613137915,25.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613138138,7.6011,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613138345,25.5071,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613138511,45.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613139146,2.5336,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613139334,42.8023,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613139540,2.5337,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613139747,25.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613140042,45.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613140214,25.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613140629,45.5071,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613141313,45.6771,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613142035,45.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613143838,45.5071,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613144152,45.8471,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613144446,46.0171,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613145843,45.6771,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613146835,52.74265591,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613149931,53.08265591,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613151447,52.57265591,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613151637,52.40265591,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613153191,52.91265591,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613153338,53.08265591,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613155761,52.40265591,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613155972,7.06555591,146.03,146.02,10.9581695]
["bitfinex","SOLUSD",1718613156278,7.06555591,146.03,146.02,16.0257695]
["bitfinex","SOLUSD",1718613156475,7.06555591,146.03,146.02,26.1612695]
["bitfinex","SOLUSD",1718613157680,7.5991,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718613157986,7.599,146.07,146.04,25.3349]
["bitfinex","SOLUSD",1718613158157,7.599,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718613158353,25.3303,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718613158585,2.5332,146.06,146.04,7.6004]
["bitfinex","SOLUSD",1718613158785,2.5332,146.06,146.04,2.5334]
["bitfinex","SOLUSD",1718613158968,7.06416288,146.1,146.02,5.8902695]
["bitfinex","SOLUSD",1718613159166,7.6002,146.05,146.03,2.5337]
["bitfinex","SOLUSD",1718613159367,12.6671,146.05,146.02,13.4918695]
["bitfinex","SOLUSD",1718613159566,7.6003,146.05,146.03,2.5337]
["bitfinex","SOLUSD",1718613159777,7.6001,146.05,146.03,2.5337]
["bitfinex","SOLUSD",1718613160368,0.68,146.09,146.02,0.8226695]
["bitfinex","SOLUSD",1718613160581,2.5337,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613160896,2.5336,146.04,146.02,8.4241695]
["bitfinex","SOLUSD",1718613161260,2.5336,146.04,146.02,3.3564695]
["bitfinex","SOLUSD",1718613161460,25.3344,146.05,146.02,16.0257695]
["bitfinex","SOLUSD",1718613161677,2.5335,146.04,146.02,16.0257695]
["bitfinex","SOLUSD",1718613161981,7.6011,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613162181,25.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613162576,2.5337,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613162782,22.8025,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613163086,2.5337,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613163589,2.5336,146.04,146.02,8.4241695]
["bitfinex","SOLUSD",1718613163888,7.6004,146.05,146.02,23.6274695]
["bitfinex","SOLUSD",1718613164110,7.5996,146.06,146.03,22.8031]
["bitfinex","SOLUSD",1718613164401,2.5334,146.05,146.03,7.6009]
["bitfinex","SOLUSD",1718613164566,7.6001,146.05,146.03,2.5335]
["bitfinex","SOLUSD",1718613164780,16.56,146.09,146.03,5.0672]
["bitfinex","SOLUSD",1718613165091,2.5334,146.05,146.03,7.601]
["bitfinex","SOLUSD",1718613165274,20.0,146.08,146.02,0.8226695]
["bitfinex","SOLUSD",1718613165476,12.668,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613165684,7.6008,146.04,146.02,3.3564695]
["bitfinex","SOLUSD",1718613165872,2.5337,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613166394,7.6007,146.04,146.02,0.8226695]
["bitfinex","SOLUSD",1718613167189,15.2022,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613167395,25.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613167963,25.5071,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613168197,25.3371,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613168407,32.40553709,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613169283,32.57553709,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613169490,52.74553709,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613170801,53.08553709,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613174094,30.28213709,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613174306,53.08553709,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613174889,153.08553709,146.03,146.02,0.8226695]
["bitfinex","SOLUSD",1718613175199,169.64553709,146.03,146.02,6.95e-05]
["bitfinex","SOLUSD",1718613175414,214.64553709,146.03,146.02,6.95e-05]
["bitfinex","SOLUSD",1718613177289,198.08553709,146.03,146.02,6.95e-05]
["bitfinex","SOLUSD",1718613177471,214.64553709,146.03,146.02,6.95e-05]
["bitfinex","SOLUSD",1718613177674,100.17,145.88,145.87,6.95e-05]
["bitfinex","SOLUSD",1718613177901,100.17,145.88,145.73,4.38944282]
["bitfinex","SOLUSD",1718613177902,0.17,145.84,145.73,0.8226695]
["bitfinex","SOLUSD",1718613178100,2.5382,145.77,145.73,0.8226695]
["bitfinex","SOLUSD",1718613178301,0.51,145.84,145.74,1.58724647]
["bitfinex","SOLUSD",1718613178302,100.0,145.83,145.74,1.58724647]
["bitfinex","SOLUSD",1718613178505,100.0,145.81,145.74,1.58724647]
["bitfinex","SOLUSD",1718613178804,7.6156,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613178992,17.7653,145.79,145.74,1.58724647]
["bitfinex","SOLUSD",1718613179206,27.4135772,145.82,145.74,1.58724647]
["bitfinex","SOLUSD",1718613179380,22.8418,145.79,145.74,1.58724647]
["bitfinex","SOLUSD",1718613179580,2.5379,145.79,145.74,1.58724647]
["bitfinex","SOLUSD",1718613179813,22.5379,145.79,145.74,1.58724647]
["bitfinex","SOLUSD",1718613180017,27.6137,145.79,145.74,1.58724647]
["bitfinex","SOLUSD",1718613180304,5.0766,145.77,145.74,1.58724647]
["bitfinex","SOLUSD",1718613180509,2.5384,145.76,145.74,1.58724647]
["bitfinex","SOLUSD",1718613180706,2.5385,145.76,145.74,1.58724647]
["bitfinex","SOLUSD",1718613181213,2.5385,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613181526,25.7256,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613181911,15.5713,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613182110,7.9556,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613182434,25.7256,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613182606,46.0656,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613183030,91.0656,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613183217,46.0656,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613183839,106.0137,145.81,145.74,1.58724647]
["bitfinex","SOLUSD",1718613184013,2.5384,145.76,145.74,1.58724647]
["bitfinex","SOLUSD",1718613184211,2.5385,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613184413,25.3856,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613184617,125.3856,145.75,145.74,1.58724647]
["bitfinex","SOLUSD",1718613185233,2.191261,145.69,145.55,19.39]
["bitfinex","SOLUSD",1718613185562,22.8617,145.66,145.53,378.19]
["bitfinex","SOLUSD",1718613185711,7.270661,145.69,145.53,385.998739]
["bitfinex","SOLUSD",1718613185911,2.191261,145.71,145.58,7.808739]
["bitfinex","SOLUSD",1718613186111,2.191261,145.74,145.58,7.808739]
["bitfinex","SOLUSD",1718613186339,4.730061,145.74,145.58,107.808739]
["bitfinex","SOLUSD",1718613186524,2.191261,145.74,145.61,7.808739]
["bitfinex","SOLUSD",1718613186719,5.0769,145.76,145.62,20.0]
["bitfinex","SOLUSD",1718613186921,5.0769,145.76,145.63,45.0]
["bitfinex","SOLUSD",1718613187122,2.538,145.78,145.65,0.17]
["bitfinex","SOLUSD",1718613187351,7.267261,145.79,145.65,45.34]
["bitfinex","SOLUSD",1718613187550,7.6158,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718613187770,17.7686,145.77,145.67,45.0]
["bitfinex","SOLUSD",1718613187963,2.191261,145.78,145.67,45.0]
["bitfinex","SOLUSD",1718613188156,2.5391,145.72,145.62,0.17]
["bitfinex","SOLUSD",1718613188344,7.6142,145.78,145.64,0.17]
["bitfinex","SOLUSD",1718613188659,2.5384,145.76,145.64,65.68]
["bitfinex","SOLUSD",1718613189069,10.1551,145.74,145.64,20.0]
["bitfinex","SOLUSD",1718613189257,17.423061,145.75,145.64,20.0]
["bitfinex","SOLUSD",1718613189442,2.191261,145.75,145.64,20.0]
["bitfinex","SOLUSD",1718613189852,2.191261,145.77,145.64,27.808739]
["bitfinex","SOLUSD",1718613190163,2.191261,145.77,145.64,20.0]
["bitfinex","SOLUSD",1718613190464,2.191261,145.71,145.64,1.58833631]
["bitfinex","SOLUSD",1718613190843,2.5395,145.7,145.64,1.58833631]
["bitfinex","SOLUSD",1718613191042,22.8542,145.71,145.64,1.58833631]
["bitfinex","SOLUSD",1718613191259,2.5394,145.71,145.64,1.58833631]
["bitfinex","SOLUSD",1718613191566,2.191261,145.73,145.65,1.58822726]
["bitfinex","SOLUSD",1718613191766,22.191261,145.73,145.65,1.58822726]
["bitfinex","SOLUSD",1718613191977,39.964061,145.73,145.65,1.58822726]
["bitfinex","SOLUSD",1718613192181,10.1565,145.72,145.65,1.58822726]
["bitfinex","SOLUSD",1718613192339,7.6175,145.72,145.65,1.58822726]
["bitfinex","SOLUSD",1718613192535,4.730561,145.71,145.65,1.58822726]
["bitfinex","SOLUSD",1718613192949,4.730661,145.71,145.65,1.58822726]
["bitfinex","SOLUSD",1718613193465,2.191261,145.71,145.65,1.58822726]
["bitfinex","SOLUSD",1718613193671,4.730561,145.71,145.65,1.58822726]
["bitfinex","SOLUSD",1718613193968,2.5394,145.7,145.65,1.58822726]
["bitfinex","SOLUSD",1718613194271,4.730661,145.71,145.65,1.58822726]
["bitfinex","SOLUSD",1718613194442,0.17,145.7,145.65,1.58822726]
["bitfinex","SOLUSD",1718613194637,27.762661,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613194844,47.932661,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613195244,2.191261,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613195450,2.5401,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613195668,2.191261,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613195669,22.8601,145.67,145.65,1.58822726]
["bitfinex","SOLUSD",1718613195850,2.5401,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613196052,15.2408,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613196363,2.191261,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613196972,4.731061,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613197161,2.191261,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613198870,2.54,145.67,145.65,1.58822726]
["bitfinex","SOLUSD",1718613199063,2.191261,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613199275,7.6204,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613199581,2.191261,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613199759,4.731061,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613199960,2.191261,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613202050,7.270861,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613202257,2.54,145.67,145.65,1.58822726]
["bitfinex","SOLUSD",1718613202468,4.731161,145.68,145.65,1.58822726]
["bitfinex","SOLUSD",1718613202890,2.54,145.67,145.65,1.58822726]
["bitfinex","SOLUSD",1718613203097,15.2399,145.67,145.65,1.58822726]
["bitfinex","SOLUSD",1718613203400,25.4014,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613203584,27.762661,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613203785,27.932661,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613204495,48.272661,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613204807,47.762661,145.66,145.65,1.58822726]
["bitfinex","SOLUSD",1718613205372,2.5412,145.6,145.52,8.6909]
["bitfinex","SOLUSD",1718613205590,14.899961,145.57,145.45,10.2791]
["bitfinex","SOLUSD",1718613205780,2.5418,145.57,145.45,10.2791]
["bitfinex","SOLUSD",1718613205987,0.17,145.6,145.45,10.2791]
["bitfinex","SOLUSD",1718613205988,7.6238,145.6,145.45,10.2791]
["bitfinex","SOLUSD",1718613206192,4.732261,145.61,145.47,20.49]
["bitfinex","SOLUSD",1718613206389,2.191261,145.63,145.48,100.0]
["bitfinex","SOLUSD",1718613206573,17.7805,145.67,145.51,7.808739]
["bitfinex","SOLUSD",1718613206775,8.687661,145.68,145.5,7.808739]
["bitfinex","SOLUSD",1718613206978,8.687661,145.68,145.52,38.577839]
["bitfinex","SOLUSD",1718613207194,2.54,145.67,145.53,20.0]
["bitfinex","SOLUSD",1718613207390,9.61317476,145.67,145.54,45.0]
["bitfinex","SOLUSD",1718613207581,7.07317476,145.67,145.55,20.68]
["bitfinex","SOLUSD",1718613207784,2.191261,145.68,145.56,45.0]
["bitfinex","SOLUSD",1718613207981,2.191261,145.68,145.57,20.68]
["bitfinex","SOLUSD",1718613208183,2.191261,145.68,145.58,45.0]
["bitfinex","SOLUSD",1718613208592,5.081,145.64,145.52,18.087839]
["bitfinex","SOLUSD",1718613208794,2.191261,145.68,145.53,65.0]
["bitfinex","SOLUSD",1718613209100,2.54,145.67,145.54,0.34]
["bitfinex","SOLUSD",1718613209303,27.593561,145.66,145.53,45.0]
["bitfinex","SOLUSD",1718613209481,7.6216,145.64,145.53,45.0]
["bitfinex","SOLUSD",1718613209678,4.731161,145.68,145.54,0.17]
["bitfinex","SOLUSD",1718613209904,7.6199,145.67,145.54,0.68]
["bitfinex","SOLUSD",1718613210091,2.191261,145.66,145.54,0.34]
["bitfinex","SOLUSD",1718613210311,5.0809,145.65,145.53,45.0]
["bitfinex","SOLUSD",1718613210514,12.350561,145.68,145.54,20.17]
["bitfinex","SOLUSD",1718613210814,22.8599,145.67,145.54,20.51]
["bitfinex","SOLUSD",1718613211011,25.052661,145.66,145.54,20.51]
["bitfinex","SOLUSD",1718613211213,17.432361,145.66,145.54,20.51]
["bitfinex","SOLUSD",1718613211513,9.810661,145.68,145.55,0.17]
["bitfinex","SOLUSD",1718613211715,2.191261,145.68,145.55,0.17]
["bitfinex","SOLUSD",1718613212608,19.970861,145.68,145.58,10.2791]
["bitfinex","SOLUSD",1718613212813,2.191261,145.68,145.59,20.0]
["bitfinex","SOLUSD",1718613213002,4.731061,145.68,145.59,20.0]
["bitfinex","SOLUSD",1718613213208,7.62,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718613213522,22.86,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718613213824,22.86,145.67,145.39,381.6]
["bitfinex","SOLUSD",1718613213825,10.1622,145.64,145.54,10.2791]
["bitfinex","SOLUSD",1718613214042,2.5407,145.63,145.54,10.2791]
["bitfinex","SOLUSD",1718613214350,2.191261,145.66,145.54,10.2791]
["bitfinex","SOLUSD",1718613215395,2.191261,145.66,145.55,0.34]
["bitfinex","SOLUSD",1718613215601,2.191261,145.68,145.57,0.17]
["bitfinex","SOLUSD",1718613215808,2.191261,145.68,145.57,0.34]
["bitfinex","SOLUSD",1718613216125,2.191261,145.68,145.58,0.34]
["bitfinex","SOLUSD",1718613216299,2.191261,145.68,145.59,0.17]
["bitfinex","SOLUSD",1718613216617,2.191261,145.68,145.59,0.34]
["bitfinex","SOLUSD",1718613216818,7.0735335,145.71,145.6,0.34]
["bitfinex","SOLUSD",1718613217003,7.0735335,145.71,145.62,10.2791]
["bitfinex","SOLUSD",1718613217319,2.191261,145.72,145.63,20.0]
["bitfinex","SOLUSD",1718613217560,32.46213971,145.75,145.63,20.17]
["bitfinex","SOLUSD",1718613217717,9.61383971,145.75,145.63,20.17]
["bitfinex","SOLUSD",1718613217917,7.07523971,145.75,145.64,0.17]
["bitfinex","SOLUSD",1718613218218,2.5388,145.74,145.64,0.17]
["bitfinex","SOLUSD",1718613218449,7.6163,145.74,145.63,20.17]
["bitfinex","SOLUSD",1718613218742,2.5389,145.73,145.63,20.17]
["bitfinex","SOLUSD",1718613218952,22.8489,145.74,145.64,0.17]
["bitfinex","SOLUSD",1718613219129,2.5389,145.74,145.63,20.17]
["bitfinex","SOLUSD",1718613219327,2.191261,145.76,145.64,0.17]
["bitfinex","SOLUSD",1718613219541,2.191261,145.76,145.64,0.34]
["bitfinex","SOLUSD",1718613219724,4.729661,145.76,145.64,0.34]
["bitfinex","SOLUSD",1718613220061,29.7498362,145.78,145.65,0.34]
["bitfinex","SOLUSD",1718613220351,30.6429,145.78,145.66,0.34]
["bitfinex","SOLUSD",1718613220533,2.5382,145.77,145.67,0.17]
["bitfinex","SOLUSD",1718613220854,45.524161,145.78,145.66,20.17]
["bitfinex","SOLUSD",1718613221020,25.219461,145.78,145.67,20.17]
["bitfinex","SOLUSD",1718613221220,20.49,145.78,145.68,0.17]
["bitfinex","SOLUSD",1718613221626,20.49,145.78,145.69,10.2791]
["bitfinex","SOLUSD",1718613221826,5.0758,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718613222035,7.6138,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718613222357,17.7647,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718613222358,2.191261,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718613222527,2.5385,145.75,145.69,10.2791]
["bitfinex","SOLUSD",1718613222856,2.5385,145.76,145.69,10.2791]
["bitfinex","SOLUSD",1718613223175,15.2275,145.79,145.69,10.2791]
["bitfinex","SOLUSD",1718613223463,9.804661,145.8,145.69,10.2791]
["bitfinex","SOLUSD",1718613223618,25.031061,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718613223814,2.5379,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718613224067,2.191261,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718613224222,19.953661,145.82,145.7,20.0]
["bitfinex","SOLUSD",1718613224541,2.5378,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718613224721,25.3776,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718613224953,2.5379,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718613225153,22.841,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718613225456,27.569061,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718613225844,2.5379,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718613226066,27.569061,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718613226244,2.5382,145.77,145.69,10.2791]
["bitfinex","SOLUSD",1718613226449,2.5384,145.76,145.69,10.2791]
["bitfinex","SOLUSD",1718613226675,7.615,145.77,145.69,10.2791]
["bitfinex","SOLUSD",1718613226975,19.958261,145.78,145.69,10.2791]
["bitfinex","SOLUSD",1718613226976,2.191261,145.78,145.69,10.2791]
["bitfinex","SOLUSD",1718613227974,4.729261,145.78,145.69,10.2791]
["bitfinex","SOLUSD",1718613228187,15.2306,145.76,145.69,10.2791]
["bitfinex","SOLUSD",1718613228340,5.0772,145.75,145.69,10.2791]
["bitfinex","SOLUSD",1718613228538,2.5388,145.74,145.69,10.2791]
["bitfinex","SOLUSD",1718613228743,7.616,145.75,145.69,10.2791]
["bitfinex","SOLUSD",1718613228938,2.191261,145.76,145.69,10.2791]
["bitfinex","SOLUSD",1718613229147,2.5387,145.75,145.69,10.2791]
["bitfinex","SOLUSD",1718613229455,4.729961,145.74,145.69,10.2791]
["bitfinex","SOLUSD",1718613229772,2.5389,145.73,145.61,10.2791]
["bitfinex","SOLUSD",1718613229962,12.6966,145.71,145.61,10.2791]
["bitfinex","SOLUSD",1718613230150,9.808661,145.72,145.61,10.2791]
["bitfinex","SOLUSD",1718613230351,2.191261,145.72,145.61,10.2791]
["bitfinex","SOLUSD",1718613230866,2.5394,145.7,145.61,10.2791]
["bitfinex","SOLUSD",1718613231051,27.582661,145.72,145.61,10.2791]
["bitfinex","SOLUSD",1718613231371,9.808761,145.72,145.61,10.2791]
["bitfinex","SOLUSD",1718613231669,4.730461,145.72,145.61,10.2791]
["bitfinex","SOLUSD",1718613231864,2.191261,145.7,145.61,10.2791]
["bitfinex","SOLUSD",1718613232075,2.191261,145.7,145.62,20.0]
["bitfinex","SOLUSD",1718613232368,2.191261,145.72,145.62,20.0]
["bitfinex","SOLUSD",1718613232575,7.07276854,145.73,145.62,20.0]
["bitfinex","SOLUSD",1718613232963,2.191261,145.74,145.62,20.0]
["bitfinex","SOLUSD",1718613233347,2.191261,145.74,145.63,0.17]
["bitfinex","SOLUSD",1718613233787,9.807661,145.74,145.62,20.0]
["bitfinex","SOLUSD",1718613234076,2.191261,145.72,145.62,20.0]
["bitfinex","SOLUSD",1718613234468,2.191261,145.74,145.62,20.0]
["bitfinex","SOLUSD",1718613235282,2.191261,145.74,145.63,0.17]
["bitfinex","SOLUSD",1718613235454,2.191261,145.74,145.63,0.68]
["bitfinex","SOLUSD",1718613235866,2.191261,145.74,145.63,100.68]
["bitfinex","SOLUSD",1718613236197,2.191261,145.74,145.65,10.2791]
["bitfinex","SOLUSD",1718613236375,4.730061,145.74,145.66,20.0]
["bitfinex","SOLUSD",1718613236556,2.539,145.73,145.66,20.0]
["bitfinex","SOLUSD",1718613236875,7.618,145.71,145.65,10.2791]
["bitfinex","SOLUSD",1718613237058,15.2354,145.72,145.65,10.2791]
["bitfinex","SOLUSD",1718613237247,2.191261,145.72,145.65,10.2791]
["bitfinex","SOLUSD",1718613237981,9.808861,145.72,145.59,10.2791]
["bitfinex","SOLUSD",1718613238151,2.191261,145.7,145.59,10.2791]
["bitfinex","SOLUSD",1718613239057,2.191261,145.74,145.59,30.7691]
["bitfinex","SOLUSD",1718613239283,4.730061,145.74,145.6,20.68]
["bitfinex","SOLUSD",1718613239457,2.191261,145.72,145.6,20.68]
["bitfinex","SOLUSD",1718613240065,22.8587,145.68,145.59,10.2791]
["bitfinex","SOLUSD",1718613240279,2.191261,145.7,145.59,10.2791]
["bitfinex","SOLUSD",1718613240688,4.730761,145.7,145.59,10.2791]
["bitfinex","SOLUSD",1718613240880,7.270261,145.7,145.59,10.2791]
["bitfinex","SOLUSD",1718613241087,7.6194,145.68,145.59,10.2791]
["bitfinex","SOLUSD",1718613241404,9.810861,145.68,145.59,10.2791]
["bitfinex","SOLUSD",1718613241615,2.191261,145.68,145.59,10.2791]
["bitfinex","SOLUSD",1718613242497,2.191261,145.7,145.59,10.2791]
["bitfinex","SOLUSD",1718613242976,2.191261,145.7,145.6,20.0]
["bitfinex","SOLUSD",1718613243793,2.191261,145.7,145.61,1.37292032]
["bitfinex","SOLUSD",1718613243973,7.270161,145.7,145.6,20.34]
["bitfinex","SOLUSD",1718613244300,15.7459,145.75,145.61,0.17]
["bitfinex","SOLUSD",1718613244301,2.191261,145.73,145.61,0.17]
["bitfinex","SOLUSD",1718613244501,2.191261,145.73,145.62,10.2791]
["bitfinex","SOLUSD",1718613244680,2.191261,145.73,145.63,20.68]
["bitfinex","SOLUSD",1718613245002,2.191261,145.75,145.63,20.68]
["bitfinex","SOLUSD",1718613245202,2.191261,145.75,145.64,10.2791]
["bitfinex","SOLUSD",1718613245393,2.191261,145.75,145.65,20.68]
["bitfinex","SOLUSD",1718613245877,2.191261,145.75,145.65,20.51]
["bitfinex","SOLUSD",1718613246721,4.729861,145.75,145.65,20.51]
["bitfinex","SOLUSD",1718613246873,7.6164,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718613247295,2.5388,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718613247475,4.730261,145.73,145.65,20.0]
["bitfinex","SOLUSD",1718613247682,2.191261,145.73,145.65,20.0]
["bitfinex","SOLUSD",1718613247885,2.191261,145.75,145.65,20.0]
["bitfinex","SOLUSD",1718613248280,4.729861,145.75,145.65,20.0]
["bitfinex","SOLUSD",1718613248474,2.191261,145.75,145.65,20.0]
["bitfinex","SOLUSD",1718613248676,2.191261,145.75,145.66,0.34]
["bitfinex","SOLUSD",1718613249285,2.191261,145.77,145.66,0.34]
["bitfinex","SOLUSD",1718613249887,2.191261,145.77,145.67,0.17]
["bitfinex","SOLUSD",1718613250305,2.191261,145.77,145.68,10.2791]
["bitfinex","SOLUSD",1718613250483,2.538,145.78,145.69,20.0]
["bitfinex","SOLUSD",1718613251000,5.0761,145.78,145.69,20.0]
["bitfinex","SOLUSD",1718613251183,27.03575601,145.79,145.68,10.2791]
["bitfinex","SOLUSD",1718613251184,25.038861,145.75,145.68,10.2791]
["bitfinex","SOLUSD",1718613251378,2.5389,145.73,145.68,10.2791]
["bitfinex","SOLUSD",1718613251601,14.886061,145.73,145.68,10.2791]
["bitfinex","SOLUSD",1718613251820,7.6168,145.73,145.64,10.2791]
["bitfinex","SOLUSD",1718613252112,2.191261,145.72,145.64,10.2791]
["bitfinex","SOLUSD",1718613252912,2.191261,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718613253979,9.807561,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718613254178,4.730061,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718613254393,2.191261,145.72,145.65,20.0]
["bitfinex","SOLUSD",1718613254587,4.730361,145.72,145.64,10.2791]
["bitfinex","SOLUSD",1718613255004,2.191261,145.72,145.64,10.2791]
["bitfinex","SOLUSD",1718613255315,2.191261,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613255612,2.191261,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718613255820,2.191261,145.76,145.66,0.17]
["bitfinex","SOLUSD",1718613256198,2.191261,145.76,145.66,0.51]
["bitfinex","SOLUSD",1718613256399,2.191261,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718613258614,2.191261,145.76,145.65,20.0]
["bitfinex","SOLUSD",1718613258798,4.729761,145.76,145.65,20.0]
["bitfinex","SOLUSD",1718613259202,2.191261,145.76,145.65,20.0]
["bitfinex","SOLUSD",1718613260720,2.191261,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613261023,7.268261,145.76,145.64,10.2791]
["bitfinex","SOLUSD",1718613261318,2.191261,145.76,145.64,10.2791]
["bitfinex","SOLUSD",1718613261703,2.191261,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613262119,2.191261,145.74,145.65,20.34]
["bitfinex","SOLUSD",1718613262308,4.729661,145.76,145.65,20.34]
["bitfinex","SOLUSD",1718613262496,9.806461,145.76,145.65,20.34]
["bitfinex","SOLUSD",1718613263522,2.5386,145.75,145.65,20.34]
["bitfinex","SOLUSD",1718613263715,2.191261,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613263923,4.730061,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613264108,9.807561,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613264440,4.730061,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613264594,2.191261,145.72,145.64,10.2791]
["bitfinex","SOLUSD",1718613265118,2.191261,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613265318,4.729961,145.74,145.64,10.2791]
["bitfinex","SOLUSD",1718613265514,2.191261,145.72,145.64,10.2791]
["bitfinex","SOLUSD",1718613265913,4.730361,145.72,145.64,10.2791]
["bitfinex","SOLUSD",1718613266306,2.191261,145.72,145.64,10.2791]
["bitfinex","SOLUSD",1718613267328,2.191261,145.7,145.64,10.2791]
["bitfinex","SOLUSD",1718613267629,4.730761,145.7,145.64,10.2791]
["bitfinex","SOLUSD",1718613267810,9.809761,145.7,145.6,15.2791]
["bitfinex","SOLUSD",1718613268009,2.191261,145.7,145.6,15.2791]
["bitfinex","SOLUSD",1718613268410,7.270161,145.7,145.6,15.2791]
["bitfinex","SOLUSD",1718613268617,2.191261,145.68,145.6,15.2791]
["bitfinex","SOLUSD",1718613269626,12.350561,145.68,145.6,15.2791]
["bitfinex","SOLUSD",1718613269850,2.191261,145.66,145.6,5.0]
["bitfinex","SOLUSD",1718613271449,2.191261,145.64,145.6,5.0]
["bitfinex","SOLUSD",1718613272508,2.191261,145.62,145.6,5.0]
["bitfinex","SOLUSD",1718613273811,2.191261,145.64,145.6,5.0]
["bitfinex","SOLUSD",1718613276534,4.731761,145.64,145.6,5.0]
["bitfinex","SOLUSD",1718613276739,2.191261,145.62,145.6,5.0]
["bitfinex","SOLUSD",1718613277144,2.191261,145.64,145.6,5.0]
["bitfinex","SOLUSD",1718613278139,4.731761,145.64,145.6,5.0]
["bitfinex","SOLUSD",1718613278438,2.191261,145.61,145.6,5.0]
["bitfinex","SOLUSD",1718613278619,2.191261,145.63,145.6,5.0]
["bitfinex","SOLUSD",1718613278815,7.272761,145.63,145.6,5.0]
["bitfinex","SOLUSD",1718613279037,2.191261,145.61,145.6,5.0]
["bitfinex","SOLUSD",1718613279246,4.732261,145.61,145.6,5.0]
["bitfinex","SOLUSD",1718613279519,34.096261,145.61,145.6,5.0]
["bitfinex","SOLUSD",1718613279829,2.191261,145.58,145.47,10.2791]
["bitfinex","SOLUSD",1718613280533,2.191261,145.56,145.47,10.2791]
["bitfinex","SOLUSD",1718613280847,17.771561,145.56,145.44,15.2791]
["bitfinex","SOLUSD",1718613281345,2.191261,145.54,145.44,15.2791]
["bitfinex","SOLUSD",1718613281655,7.275861,145.54,145.44,15.2791]
["bitfinex","SOLUSD",1718613281818,2.5424,145.53,145.44,15.2791]
["bitfinex","SOLUSD",1718613282318,2.191261,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718613282649,1.57616658,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613284322,4.11996658,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613284537,1.57616658,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613284752,2.191261,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718613284952,34.613861,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718613285162,8.833861,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718613285528,2.191261,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718613286059,1.57616658,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613287152,0.61796658,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613287326,7.14547237,145.56,145.44,0.17]
["bitfinex","SOLUSD",1718613287530,1.55308253,145.55,145.43,0.8226695]
["bitfinex","SOLUSD",1718613287750,1.55308253,145.55,145.44,0.34]
["bitfinex","SOLUSD",1718613287948,1.55308253,145.55,145.45,0.17]
["bitfinex","SOLUSD",1718613288166,1.55308253,145.55,145.46,0.17]
["bitfinex","SOLUSD",1718613288333,1.55308253,145.55,145.48,0.17]
["bitfinex","SOLUSD",1718613288530,32.361061,145.62,145.48,65.68]
["bitfinex","SOLUSD",1718613288725,24.738561,145.62,145.48,65.68]
["bitfinex","SOLUSD",1718613288930,24.738561,145.62,145.5,0.17]
["bitfinex","SOLUSD",1718613289160,24.738561,145.62,145.5,45.51]
["bitfinex","SOLUSD",1718613289331,2.191261,145.62,145.52,0.17]
["bitfinex","SOLUSD",1718613289536,25.87852274,145.66,145.52,45.51]
["bitfinex","SOLUSD",1718613289735,1.57616658,145.65,145.53,20.17]
["bitfinex","SOLUSD",1718613289956,2.191261,145.64,145.54,45.0]
["bitfinex","SOLUSD",1718613290256,1.57616658,145.65,145.54,45.17]
["bitfinex","SOLUSD",1718613290458,1.57616658,145.65,145.54,45.0]
["bitfinex","SOLUSD",1718613290829,2.5409,145.62,145.53,20.0]
["bitfinex","SOLUSD",1718613291029,19.975061,145.64,145.49,0.17]
["bitfinex","SOLUSD",1718613291342,4.731761,145.64,145.49,0.68]
["bitfinex","SOLUSD",1718613291539,7.6226,145.62,145.49,0.68]
["bitfinex","SOLUSD",1718613291746,4.732061,145.62,145.49,0.68]
["bitfinex","SOLUSD",1718613291930,7.6223,145.63,145.49,0.68]
["bitfinex","SOLUSD",1718613292133,2.191261,145.61,145.49,0.68]
["bitfinex","SOLUSD",1718613295353,2.191261,145.63,145.49,0.68]
["bitfinex","SOLUSD",1718613295739,2.191261,145.63,145.51,20.61]
["bitfinex","SOLUSD",1718613295942,3.76742758,145.65,145.53,0.17]
["bitfinex","SOLUSD",1718613296444,2.191261,145.65,145.55,0.17]
["bitfinex","SOLUSD",1718613296643,2.191261,145.65,145.55,20.68]
["bitfinex","SOLUSD",1718613296848,2.191261,145.67,145.55,41.29]
["bitfinex","SOLUSD",1718613297256,37.9205,145.7,145.55,41.29]
["bitfinex","SOLUSD",1718613297457,7.6196,145.68,145.55,20.68]
["bitfinex","SOLUSD",1718613297665,15.239,145.68,145.55,20.68]
["bitfinex","SOLUSD",1718613297862,12.6999,145.67,145.55,20.68]
["bitfinex","SOLUSD",1718613298077,7.6206,145.66,145.55,20.51]
["bitfinex","SOLUSD",1718613298363,7.6205,145.66,145.55,20.0]
["bitfinex","SOLUSD",1718613298665,2.191261,145.69,145.56,0.68]
["bitfinex","SOLUSD",1718613299573,2.191261,145.58,145.43,0.8226695]
["bitfinex","SOLUSD",1718613299883,2.191261,145.55,145.43,0.8226695]
["bitfinex","SOLUSD",1718613300065,100.0,145.63,145.43,0.8226695]
["bitfinex","SOLUSD",1718613300066,2.191261,145.58,145.43,0.8226695]
["bitfinex","SOLUSD",1718613300446,2.191261,145.58,145.44,20.61]
["bitfinex","SOLUSD",1718613300669,2.191261,145.61,145.47,35.8891]
["bitfinex","SOLUSD",1718613300882,2.191261,145.63,145.49,20.61]
["bitfinex","SOLUSD",1718613301172,2.191261,145.65,145.51,20.61]
["bitfinex","SOLUSD",1718613301352,25.214861,145.67,145.51,20.61]
["bitfinex","SOLUSD",1718613301552,2.191261,145.67,145.53,20.78]
["bitfinex","SOLUSD",1718613301765,2.191261,145.67,145.55,0.17]
["bitfinex","SOLUSD",1718613302263,2.191261,145.67,145.55,20.0]
["bitfinex","SOLUSD",1718613302469,2.191261,145.67,145.56,0.34]
["bitfinex","SOLUSD",1718613303042,2.191261,145.67,145.55,0.51]
["bitfinex","SOLUSD",1718613303765,2.5402,145.66,145.55,0.34]
["bitfinex","SOLUSD",1718613304067,2.191261,145.67,145.56,0.17]
["bitfinex","SOLUSD",1718613304370,2.191261,145.67,145.57,0.17]
["bitfinex","SOLUSD",1718613304561,2.191261,145.67,145.57,20.68]
["bitfinex","SOLUSD",1718613305360,7.11704524,145.69,145.57,141.29]
["bitfinex","SOLUSD",1718613305549,25.043561,145.72,145.57,41.29]
["bitfinex","SOLUSD",1718613305747,5.0794,145.69,145.57,20.68]
["bitfinex","SOLUSD",1718613306060,2.191261,145.7,145.57,20.68]
["bitfinex","SOLUSD",1718613306258,4.731061,145.68,145.57,20.68]
["bitfinex","SOLUSD",1718613306470,2.191261,145.68,145.57,20.0]
["bitfinex","SOLUSD",1718613306670,4.730361,145.72,145.57,120.0]
["bitfinex","SOLUSD",1718613307057,2.191261,145.7,145.57,20.0]
["bitfinex","SOLUSD",1718613307460,4.730661,145.7,145.57,20.0]
["bitfinex","SOLUSD",1718613307645,2.191261,145.7,145.59,0.17]
["bitfinex","SOLUSD",1718613307856,2.191261,145.72,145.59,0.17]
["bitfinex","SOLUSD",1718613308061,2.191261,145.72,145.59,20.17]
["bitfinex","SOLUSD",1718613308262,2.191261,145.7,145.61,0.17]
["bitfinex","SOLUSD",1718613308771,2.191261,145.72,145.61,0.17]
["bitfinex","SOLUSD",1718613308952,2.191261,145.72,145.61,21.54267931]
["bitfinex","SOLUSD",1718613309271,2.191261,145.72,145.62,0.51]
["bitfinex","SOLUSD",1718613309765,2.191261,145.72,145.63,0.17]
["bitfinex","SOLUSD",1718613309974,2.191261,145.72,145.63,1.54260522]
["bitfinex","SOLUSD",1718613310177,2.191261,145.76,145.64,0.17]
["bitfinex","SOLUSD",1718613310471,2.5386,145.75,145.64,0.34]
["bitfinex","SOLUSD",1718613310777,2.191261,145.76,145.65,0.34]
["bitfinex","SOLUSD",1718613311146,2.191261,145.76,145.66,0.17]
["bitfinex","SOLUSD",1718613311349,2.191261,145.76,145.65,0.17]
["bitfinex","SOLUSD",1718613311668,22.8527,145.72,145.63,20.0]
["bitfinex","SOLUSD",1718613311851,6.5058,145.77,145.57,100.0]
["bitfinex","SOLUSD",1718613311852,25.39,145.73,145.61,20.0]
["bitfinex","SOLUSD",1718613312053,2.5389,145.73,145.61,20.0]
["bitfinex","SOLUSD",1718613312281,2.191261,145.74,145.61,20.0]
["bitfinex","SOLUSD",1718613312448,4.730361,145.72,145.61,20.0]
["bitfinex","SOLUSD",1718613312650,2.191261,145.72,145.61,20.0]
["bitfinex","SOLUSD",1718613313045,12.6931,145.75,145.62,1.37193868]
["bitfinex","SOLUSD",1718613313357,17.7717,145.74,145.63,15.2791]
["bitfinex","SOLUSD",1718613313562,2.5393,145.71,145.63,15.2791]
["bitfinex","SOLUSD",1718613313761,9.808261,145.73,145.63,15.2791]
["bitfinex","SOLUSD",1718613313950,2.191261,145.73,145.63,15.2791]
["bitfinex","SOLUSD",1718613314649,7.6174,145.72,145.63,15.2791]
["bitfinex","SOLUSD",1718613314863,2.191261,145.73,145.63,15.2791]
["bitfinex","SOLUSD",1718613315286,2.191261,145.76,145.65,0.17]
["bitfinex","SOLUSD",1718613315469,25.3862,145.75,145.64,20.0]
["bitfinex","SOLUSD",1718613315674,22.8476,145.75,145.64,20.0]
["bitfinex","SOLUSD",1718613316000,2.191261,145.74,145.64,20.0]
["bitfinex","SOLUSD",1718613316169,2.191261,145.72,145.64,20.0]
["bitfinex","SOLUSD",1718613316365,19.965061,145.72,145.63,15.2791]
["bitfinex","SOLUSD",1718613316569,9.808761,145.72,145.63,15.2791]
["bitfinex","SOLUSD",1718613316765,2.5393,145.71,145.63,15.2791]
["bitfinex","SOLUSD",1718613317000,9.808861,145.72,145.63,15.2791]
["bitfinex","SOLUSD",1718613317177,7.619,145.69,145.59,15.2791]
["bitfinex","SOLUSD",1718613317379,9.809761,145.7,145.59,15.2791]
["bitfinex","SOLUSD",1718613317588,25.046561,145.7,145.59,15.2791]
["bitfinex","SOLUSD",1718613317786,2.191261,145.7,145.59,15.2791]
["bitfinex","SOLUSD",1718613318998,21.8627,145.76,145.6,41.29]
["bitfinex","SOLUSD",1718613319197,21.8627,145.76,145.62,0.17]
["bitfinex","SOLUSD",1718613319198,2.191261,145.75,145.62,0.17]
["bitfinex","SOLUSD",1718613319374,2.191261,145.75,145.62,41.29]
["bitfinex","SOLUSD",1718613319585,2.191261,145.75,145.64,0.17]
["bitfinex","SOLUSD",1718613319806,2.191261,145.75,145.64,20.68]
["bitfinex","SOLUSD",1718613322297,2.191261,145.75,145.65,15.2791]
["bitfinex","SOLUSD",1718613322488,2.191261,145.75,145.66,20.68]
["bitfinex","SOLUSD",1718613322888,7.268561,145.75,145.66,20.17]
["bitfinex","SOLUSD",1718613323212,9.809361,145.71,145.66,0.17]
["bitfinex","SOLUSD",1718613323700,25.042261,145.73,145.6,15.2791]
["bitfinex","SOLUSD",1718613323899,2.191261,145.71,145.6,15.2791]
["bitfinex","SOLUSD",1718613324284,4.730561,145.71,145.6,15.2791]
["bitfinex","SOLUSD",1718613324479,2.191261,145.69,145.6,15.2791]
["bitfinex","SOLUSD",1718613324688,17.429361,145.69,145.6,15.2791]
["bitfinex","SOLUSD",1718613324882,2.191261,145.67,145.6,15.2791]
["bitfinex","SOLUSD",1718613325714,2.54,145.67,145.6,15.2791]
["bitfinex","SOLUSD",1718613326002,12.351361,145.67,145.6,15.2791]
["bitfinex","SOLUSD",1718613326208,2.191261,145.67,145.6,15.2791]
["bitfinex","SOLUSD",1718613327203,2.191261,145.69,145.6,15.2791]
["bitfinex","SOLUSD",1718613327707,2.191261,145.69,145.61,0.68]
["bitfinex","SOLUSD",1718613328006,2.191261,145.69,145.61,20.68]
["bitfinex","SOLUSD",1718613328303,2.191261,145.71,145.61,20.68]
["bitfinex","SOLUSD",1718613328487,4.729461,145.77,145.61,260.7]
["bitfinex","SOLUSD",1718613328689,2.191261,145.77,145.64,0.17]
["bitfinex","SOLUSD",1718613328881,2.191261,145.77,145.64,20.68]
["bitfinex","SOLUSD",1718613329089,4.729461,145.77,145.64,20.68]
["bitfinex","SOLUSD",1718613329290,2.191261,145.75,145.64,20.68]
["bitfinex","SOLUSD",1718613331705,2.191261,145.78,145.64,20.68]
["bitfinex","SOLUSD",1718613331924,9.805461,145.78,145.64,20.68]
["bitfinex","SOLUSD",1718613332128,2.5382,145.77,145.64,20.68]
["bitfinex","SOLUSD",1718613332423,7.6147,145.77,145.64,20.68]
["bitfinex","SOLUSD",1718613332596,2.191261,145.78,145.64,20.68]
["bitfinex","SOLUSD",1718613332800,9.807761,145.74,145.62,20.0]
["bitfinex","SOLUSD",1718613333001,12.348261,145.72,145.6,34.6891]
["bitfinex","SOLUSD",1718613333199,7.6179,145.71,145.61,1.58866356]
["bitfinex","SOLUSD",1718613333494,9.805761,145.78,145.61,101.58866356]
["bitfinex","SOLUSD",1718613333757,2.5389,145.74,145.61,1.58866356]
["bitfinex","SOLUSD",1718613334043,2.191261,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613334222,2.191261,145.72,145.61,1.58866356]
["bitfinex","SOLUSD",1718613334406,25.043561,145.72,145.61,1.58866356]
["bitfinex","SOLUSD",1718613334613,2.191261,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613335605,2.191261,145.68,145.61,1.58866356]
["bitfinex","SOLUSD",1718613336006,19.965661,145.72,145.61,1.58866356]
["bitfinex","SOLUSD",1718613336232,2.191261,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613336406,2.191261,145.68,145.61,1.58866356]
["bitfinex","SOLUSD",1718613336603,2.191261,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613338014,4.730761,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613338208,2.191261,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613338520,2.191261,145.68,145.61,1.58866356]
["bitfinex","SOLUSD",1718613339042,2.191261,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613339625,2.191261,145.7,145.62,0.68]
["bitfinex","SOLUSD",1718613339839,2.191261,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613341155,14.888661,145.7,145.61,1.58866356]
["bitfinex","SOLUSD",1718613341438,5.0793,145.69,145.61,1.58866356]
["bitfinex","SOLUSD",1718613341648,2.5398,145.68,145.61,1.58866356]
["bitfinex","SOLUSD",1718613341812,2.191261,145.68,145.61,1.58866356]
["bitfinex","SOLUSD",1718613342216,2.191261,145.68,145.58,20.0]
["bitfinex","SOLUSD",1718613342411,2.191261,145.68,145.59,0.34]
["bitfinex","SOLUSD",1718613342832,2.191261,145.68,145.57,15.2791]
["bitfinex","SOLUSD",1718613342833,2.191261,145.66,145.57,15.2791]
["bitfinex","SOLUSD",1718613343937,2.191261,145.64,145.57,15.2791]
["bitfinex","SOLUSD",1718613344519,2.191261,145.64,145.58,0.17]
["bitfinex","SOLUSD",1718613344737,2.191261,145.64,145.57,15.2791]
["bitfinex","SOLUSD",1718613348660,2.191261,145.64,145.58,30.0]
["bitfinex","SOLUSD",1718613351024,2.191261,145.64,145.57,15.2791]
["bitfinex","SOLUSD",1718613352446,2.191261,145.64,145.53,15.2791]
["bitfinex","SOLUSD",1718613352657,2.191261,145.62,145.53,15.2791]
["bitfinex","SOLUSD",1718613353372,2.191261,145.64,145.53,115.2791]
["bitfinex","SOLUSD",1718613353555,2.191261,145.64,145.53,15.2791]
["bitfinex","SOLUSD",1718613353870,2.191261,145.64,145.54,0.17]
["bitfinex","SOLUSD",1718613354042,2.191261,145.64,145.54,0.68]
["bitfinex","SOLUSD",1718613354242,2.191261,145.64,145.54,20.68]
["bitfinex","SOLUSD",1718613357271,4.731761,145.64,145.54,20.0]
["bitfinex","SOLUSD",1718613357568,2.191261,145.62,145.53,15.2791]
["bitfinex","SOLUSD",1718613359147,2.191261,145.6,145.53,15.2791]
["bitfinex","SOLUSD",1718613359369,2.191261,145.6,145.51,0.473]
["bitfinex","SOLUSD",1718613359675,2.191261,145.6,145.51,20.473]
["bitfinex","SOLUSD",1718613360048,8.606061,145.62,145.51,20.473]
["bitfinex","SOLUSD",1718613360460,2.191261,145.6,145.51,20.473]
["bitfinex","SOLUSD",1718613360774,2.191261,145.57,145.51,0.473]
["bitfinex","SOLUSD",1718613361752,5.0827,145.59,145.51,0.473]
["bitfinex","SOLUSD",1718613361753,2.191261,145.55,145.51,0.473]
["bitfinex","SOLUSD",1718613361986,2.191261,145.57,145.51,0.473]
["bitfinex","SOLUSD",1718613362765,2.191261,145.59,145.51,0.473]
["bitfinex","SOLUSD",1718613363082,6.4148,145.62,145.52,0.68]
["bitfinex","SOLUSD",1718613363284,18.599061,145.64,145.52,41.29]
["bitfinex","SOLUSD",1718613363484,16.4078,145.64,145.54,15.4491]
["bitfinex","SOLUSD",1718613363669,16.4078,145.64,145.55,20.34]
["bitfinex","SOLUSD",1718613363886,18.599061,145.64,145.55,20.34]
["bitfinex","SOLUSD",1718613364069,21.139561,145.64,145.55,20.34]
["bitfinex","SOLUSD",1718613364274,2.5421,145.55,145.51,0.473]
["bitfinex","SOLUSD",1718613364466,18.5653,145.56,145.51,0.473]
["bitfinex","SOLUSD",1718613364873,16.0233,145.56,145.51,0.473]
["bitfinex","SOLUSD",1718613365780,2.191261,145.55,145.51,0.473]
["bitfinex","SOLUSD",1718613366581,8.385661,145.55,145.51,0.473]
["bitfinex","SOLUSD",1718613366785,2.191261,145.51,145.43,0.8226695]
["bitfinex","SOLUSD",1718613367096,2.191261,145.51,145.44,1.59052049]
["bitfinex","SOLUSD",1718613368716,4.734161,145.51,145.44,1.59052049]
["bitfinex","SOLUSD",1718613368868,2.191261,145.51,145.44,1.59052049]
["bitfinex","SOLUSD",1718613369269,4.734061,145.51,145.44,1.59052049]
["bitfinex","SOLUSD",1718613369606,4.733961,145.51,145.44,1.59052049]
["bitfinex","SOLUSD",1718613369965,2.191261,145.51,145.44,1.59052049]
["bitfinex","SOLUSD",1718613370301,2.5429,145.5,145.44,1.59052049]
["bitfinex","SOLUSD",1718613370468,7.6288,145.5,145.44,1.59052049]
["bitfinex","SOLUSD",1718613371090,6.2418,145.49,145.44,1.59052049]
["bitfinex","SOLUSD",1718613371295,10.1738,145.48,145.44,1.59052049]
["bitfinex","SOLUSD",1718613371503,25.082861,145.47,145.44,1.59052049]
["bitfinex","SOLUSD",1718613371676,2.191261,145.45,145.44,1.59052049]
["bitfinex","SOLUSD",1718613372705,8.433061,145.49,145.44,1.59052049]
["bitfinex","SOLUSD",1718613374996,2.191261,145.46,145.44,1.59052049]
["bitfinex","SOLUSD",1718613375897,18.324061,145.48,145.44,1.59052049]
["bitfinex","SOLUSD",1718613376107,2.191261,145.48,145.44,1.59052049]
["bitfinex","SOLUSD",1718613378212,2.191261,145.48,145.43,0.8226695]
["bitfinex","SOLUSD",1718613381194,2.191261,145.48,145.44,0.34]
["bitfinex","SOLUSD",1718613381397,2.5423,145.54,145.45,0.17]
["bitfinex","SOLUSD",1718613381593,7.6273,145.53,145.43,20.8226695]
["bitfinex","SOLUSD",1718613381791,2.5425,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718613382006,4.733761,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718613382311,2.191261,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718613382808,4.733661,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718613383320,2.191261,145.53,145.43,0.8226695]
["bitfinex","SOLUSD",1718613383490,2.191261,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613384621,9.820761,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613385194,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718613386511,2.191261,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613388001,2.191261,145.53,145.43,0.8226695]
["bitfinex","SOLUSD",1718613388201,2.191261,145.53,145.44,0.34]
["bitfinex","SOLUSD",1718613388406,2.191261,145.55,145.46,15.7521]
["bitfinex","SOLUSD",1718613388602,2.191261,145.55,145.47,0.17]
["bitfinex","SOLUSD",1718613389294,2.191261,145.55,145.47,0.34]
["bitfinex","SOLUSD",1718613389507,26.634961,145.59,145.48,0.17]
["bitfinex","SOLUSD",1718613389825,26.634961,145.59,145.46,15.7521]
["bitfinex","SOLUSD",1718613389826,2.5423,145.54,145.46,15.7521]
["bitfinex","SOLUSD",1718613390031,2.191261,145.55,145.46,15.7521]
["bitfinex","SOLUSD",1718613390204,25.067261,145.57,145.47,0.68]
["bitfinex","SOLUSD",1718613390398,2.191261,145.57,145.47,0.68]
["bitfinex","SOLUSD",1718613390599,2.191261,145.57,145.47,20.68]
["bitfinex","SOLUSD",1718613391523,2.191261,145.6,145.49,0.17]
["bitfinex","SOLUSD",1718613391724,2.191261,145.6,145.49,20.68]
["bitfinex","SOLUSD",1718613391929,9.813861,145.62,145.49,20.68]
["bitfinex","SOLUSD",1718613392110,7.6243,145.59,145.49,20.68]
["bitfinex","SOLUSD",1718613392312,2.5415,145.58,145.49,20.68]
["bitfinex","SOLUSD",1718613392812,4.732761,145.58,145.49,20.68]
["bitfinex","SOLUSD",1718613393323,2.191261,145.58,145.49,20.68]
["bitfinex","SOLUSD",1718613394420,2.191261,145.58,145.49,20.17]
["bitfinex","SOLUSD",1718613394721,2.191261,145.58,145.49,20.0]
["bitfinex","SOLUSD",1718613395310,2.191261,145.56,145.46,15.7521]
["bitfinex","SOLUSD",1718613395612,25.065961,145.58,145.47,20.0]
["bitfinex","SOLUSD",1718613395931,2.191261,145.56,145.47,20.0]
["bitfinex","SOLUSD",1718613396105,4.733161,145.56,145.47,20.0]
["bitfinex","SOLUSD",1718613396309,2.191261,145.56,145.47,20.0]
["bitfinex","SOLUSD",1718613397031,2.191261,145.56,145.48,0.17]
["bitfinex","SOLUSD",1718613397832,2.191261,145.54,145.47,20.0]
["bitfinex","SOLUSD",1718613399718,2.191261,145.56,145.47,20.0]
["bitfinex","SOLUSD",1718613400236,2.191261,145.56,145.48,0.34]
["bitfinex","SOLUSD",1718613403535,2.191261,145.56,145.47,20.0]
["bitfinex","SOLUSD",1718613403828,21.6474,145.55,145.46,15.7521]
["bitfinex","SOLUSD",1718613404034,39.442,145.55,145.46,15.7521]
["bitfinex","SOLUSD",1718613404220,2.191261,145.54,145.43,0.8226695]
["bitfinex","SOLUSD",1718613404535,2.191261,145.52,145.43,0.8226695]
["bitfinex","SOLUSD",1718613405439,2.191261,145.5,145.43,0.8226695]
["bitfinex","SOLUSD",1718613406114,2.191261,145.48,145.43,0.8226695]
["bitfinex","SOLUSD",1718613406329,2.191261,145.5,145.43,0.8226695]
["bitfinex","SOLUSD",1718613407328,16.6493,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613407721,2.191261,145.48,145.43,0.8226695]
["bitfinex","SOLUSD",1718613408618,25.081261,145.48,145.43,0.8226695]
["bitfinex","SOLUSD",1718613408821,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613410147,18.840561,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613411315,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718613411519,18.840561,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613413657,21.383661,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613413958,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718613414269,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613414637,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718613415046,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613415459,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718613417243,2.5437,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718613417656,27.626961,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718613418261,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613419547,2.544,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718613419868,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613420035,4.735061,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613420241,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613421444,2.544,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718613421644,2.191261,145.41,145.31,279.03147442]
["bitfinex","SOLUSD",1718613421880,17.81,145.43,145.31,279.03147442]
["bitfinex","SOLUSD",1718613421881,2.191261,145.39,145.31,16.87284343]
["bitfinex","SOLUSD",1718613422256,2.191261,145.41,145.31,16.87284343]
["bitfinex","SOLUSD",1718613422658,2.191261,145.39,145.31,16.87284343]
["bitfinex","SOLUSD",1718613423148,2.191261,145.36,145.31,1.59194343]
["bitfinex","SOLUSD",1718613423470,2.191261,145.34,145.31,1.59194343]
["bitfinex","SOLUSD",1718613423680,4.736961,145.34,145.31,1.59194343]
["bitfinex","SOLUSD",1718613423999,2.546,145.33,145.31,1.59194343]
["bitfinex","SOLUSD",1718613424163,2.191261,145.36,145.31,1.59194343]
["bitfinex","SOLUSD",1718613424749,12.373161,145.36,145.31,1.59194343]
["bitfinex","SOLUSD",1718613424978,7.6367,145.35,145.31,1.59194343]
["bitfinex","SOLUSD",1718613425178,2.5458,145.34,145.31,1.59194343]
["bitfinex","SOLUSD",1718613425354,2.191261,145.34,145.31,1.59194343]
["bitfinex","SOLUSD",1718613425865,27.652261,145.32,145.31,1.59194343]
["bitfinex","SOLUSD",1718613426059,33.774661,145.32,145.31,1.59194343]
["bitfinex","SOLUSD",1718613426381,2.191261,145.3,145.29,0.8226695]
["bitfinex","SOLUSD",1718613426752,6.1224,145.32,145.29,0.8226695]
["bitfinex","SOLUSD",1718613427071,4.736961,145.34,145.29,0.8226695]
["bitfinex","SOLUSD",1718613427279,2.191261,145.34,145.29,0.8226695]
["bitfinex","SOLUSD",1718613427645,21.4581,145.36,145.29,0.8226695]
["bitfinex","SOLUSD",1718613427855,24.310161,145.4,145.29,0.8226695]
["bitfinex","SOLUSD",1718613428092,22.1189,145.4,145.3,0.34]
["bitfinex","SOLUSD",1718613428264,2.191261,145.42,145.31,0.51]
["bitfinex","SOLUSD",1718613428462,7.11424566,145.43,145.32,0.34]
["bitfinex","SOLUSD",1718613428662,7.11424566,145.43,145.32,0.17]
["bitfinex","SOLUSD",1718613428877,2.191261,145.42,145.32,0.17]
["bitfinex","SOLUSD",1718613429068,2.191261,145.42,145.31,20.0]
["bitfinex","SOLUSD",1718613429069,10.1792,145.4,145.31,20.0]
["bitfinex","SOLUSD",1718613429366,2.191261,145.42,145.3,0.51]
["bitfinex","SOLUSD",1718613429579,8.524861,145.44,145.32,0.17]
["bitfinex","SOLUSD",1718613429786,8.524861,145.44,145.32,20.78]
["bitfinex","SOLUSD",1718613429986,8.524861,145.44,145.33,20.51]
["bitfinex","SOLUSD",1718613430188,8.524861,145.44,145.34,0.17]
["bitfinex","SOLUSD",1718613430975,2.5442,145.43,145.33,20.51]
["bitfinex","SOLUSD",1718613431189,7.280061,145.42,145.32,20.0]
["bitfinex","SOLUSD",1718613431368,22.9009,145.41,145.3,0.17]
["bitfinex","SOLUSD",1718613431564,4.735661,145.42,145.3,0.68]
["bitfinex","SOLUSD",1718613431764,4.735561,145.42,145.3,0.68]
["bitfinex","SOLUSD",1718613431965,2.191261,145.42,145.32,20.78]
["bitfinex","SOLUSD",1718613432176,8.524861,145.44,145.34,0.17]
["bitfinex","SOLUSD",1718613432691,8.664061,145.48,145.36,0.17]
["bitfinex","SOLUSD",1718613432865,8.664061,145.48,145.38,0.17]
["bitfinex","SOLUSD",1718613433065,8.664061,145.48,145.38,41.12]
["bitfinex","SOLUSD",1718613433297,8.664061,145.48,145.39,0.17]
["bitfinex","SOLUSD",1718613433597,2.191261,145.5,145.4,0.17]
["bitfinex","SOLUSD",1718613433762,6.5282,145.52,145.42,0.17]
["bitfinex","SOLUSD",1718613433969,6.5282,145.52,145.42,41.12]
["bitfinex","SOLUSD",1718613434369,8.775161,145.56,145.42,60.53]
["bitfinex","SOLUSD",1718613434686,2.191261,145.54,145.45,0.17]
["bitfinex","SOLUSD",1718613435087,8.775161,145.56,145.45,20.34]
["bitfinex","SOLUSD",1718613435299,13.858961,145.56,145.45,20.0]
["bitfinex","SOLUSD",1718613435488,2.5421,145.55,145.44,0.34]
["bitfinex","SOLUSD",1718613435693,8.775161,145.56,145.46,0.17]
["bitfinex","SOLUSD",1718613435898,6.5839,145.56,145.46,0.34]
["bitfinex","SOLUSD",1718613436082,2.191261,145.58,145.47,20.95]
["bitfinex","SOLUSD",1718613436415,21.28733779,145.61,145.49,0.17]
["bitfinex","SOLUSD",1718613436416,2.191261,145.6,145.49,0.17]
["bitfinex","SOLUSD",1718613436592,2.191261,145.6,145.49,121.12]
["bitfinex","SOLUSD",1718613436922,2.191261,145.6,145.5,20.0]
["bitfinex","SOLUSD",1718613437107,2.191261,145.6,145.48,20.0]
["bitfinex","SOLUSD",1718613437287,2.191261,145.58,145.48,20.0]
["bitfinex","SOLUSD",1718613437592,2.191261,145.6,145.49,0.17]
["bitfinex","SOLUSD",1718613437794,2.191261,145.6,145.48,0.34]
["bitfinex","SOLUSD",1718613437978,9.814961,145.6,145.48,0.34]
["bitfinex","SOLUSD",1718613438173,2.191261,145.58,145.47,20.17]
["bitfinex","SOLUSD",1718613438406,2.191261,145.56,145.45,15.3058]
["bitfinex","SOLUSD",1718613438779,4.733461,145.54,145.45,15.3058]
["bitfinex","SOLUSD",1718613439020,2.5427,145.51,145.42,258.8]
["bitfinex","SOLUSD",1718613439181,2.191261,145.49,145.4,16.5283]
["bitfinex","SOLUSD",1718613439404,2.191261,145.53,145.4,16.5283]
["bitfinex","SOLUSD",1718613440002,8.359761,145.55,145.41,100.0]
["bitfinex","SOLUSD",1718613440209,8.359761,145.55,145.43,220.61]
["bitfinex","SOLUSD",1718613440379,2.191261,145.56,145.48,0.17]
["bitfinex","SOLUSD",1718613440577,8.798261,145.6,145.48,20.51]
["bitfinex","SOLUSD",1718613440778,8.798261,145.6,145.49,0.17]
["bitfinex","SOLUSD",1718613441511,2.191261,145.6,145.5,20.78]
["bitfinex","SOLUSD",1718613441812,2.191261,145.6,145.51,20.51]
["bitfinex","SOLUSD",1718613442108,2.191261,145.6,145.52,0.17]
["bitfinex","SOLUSD",1718613442477,2.191261,145.63,145.52,0.17]
["bitfinex","SOLUSD",1718613442684,2.191261,145.63,145.53,100.0]
["bitfinex","SOLUSD",1718613442905,2.191261,145.63,145.54,20.68]
["bitfinex","SOLUSD",1718613443130,2.191261,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718613443306,2.191261,145.61,145.52,0.17]
["bitfinex","SOLUSD",1718613443508,2.191261,145.61,145.52,0.34]
["bitfinex","SOLUSD",1718613443701,2.191261,145.61,145.53,0.34]
["bitfinex","SOLUSD",1718613444016,2.191261,145.61,145.52,0.17]
["bitfinex","SOLUSD",1718613444214,2.191261,145.61,145.51,20.51]
["bitfinex","SOLUSD",1718613444215,2.5415,145.58,145.47,7.90189668]
["bitfinex","SOLUSD",1718613444534,2.191261,145.6,145.47,100.0]
["bitfinex","SOLUSD",1718613444702,2.191261,145.6,145.48,19.41]
["bitfinex","SOLUSD",1718613445033,2.191261,145.58,145.46,7.90189668]
["bitfinex","SOLUSD",1718613445243,2.191261,145.58,145.45,16.175]
["bitfinex","SOLUSD",1718613445534,2.191261,145.58,145.46,20.0]
["bitfinex","SOLUSD",1718613446034,2.191261,145.53,145.42,266.70189668]
["bitfinex","SOLUSD",1718613446566,4.733261,145.56,145.42,258.8]
["bitfinex","SOLUSD",1718613446712,2.191261,145.56,145.42,358.8]
["bitfinex","SOLUSD",1718613447025,2.191261,145.56,145.42,258.8]
["bitfinex","SOLUSD",1718613447219,2.191261,145.52,145.42,258.8]
["bitfinex","SOLUSD",1718613447434,4.733961,145.52,145.4,16.4633]
["bitfinex","SOLUSD",1718613447749,2.191261,145.52,145.4,16.4633]
["bitfinex","SOLUSD",1718613448038,2.191261,145.52,145.38,7.90189668]
["bitfinex","SOLUSD",1718613448236,2.191261,145.5,145.36,15.541]
["bitfinex","SOLUSD",1718613448436,2.191261,145.47,145.36,19.41]
["bitfinex","SOLUSD",1718613448737,2.191261,145.49,145.37,100.0]
["bitfinex","SOLUSD",1718613449309,2.191261,145.49,145.36,107.90189668]
["bitfinex","SOLUSD",1718613450016,2.191261,145.52,145.38,100.0]
["bitfinex","SOLUSD",1718613450219,2.191261,145.52,145.4,200.0]
["bitfinex","SOLUSD",1718613450438,2.191261,145.52,145.41,20.0]
["bitfinex","SOLUSD",1718613450637,4.733861,145.52,145.41,20.0]
["bitfinex","SOLUSD",1718613450858,2.191261,145.5,145.42,0.17]
["bitfinex","SOLUSD",1718613451033,2.191261,145.5,145.4,20.0]
["bitfinex","SOLUSD",1718613451239,9.819261,145.52,145.4,20.0]
["bitfinex","SOLUSD",1718613451455,2.191261,145.5,145.4,20.0]
["bitfinex","SOLUSD",1718613451762,2.191261,145.54,145.42,100.0]
["bitfinex","SOLUSD",1718613452060,2.191261,145.54,145.43,20.0]
["bitfinex","SOLUSD",1718613452242,2.191261,145.54,145.44,0.17]
["bitfinex","SOLUSD",1718613452431,2.191261,145.54,145.44,0.68]
["bitfinex","SOLUSD",1718613453337,4.733461,145.54,145.44,0.68]
["bitfinex","SOLUSD",1718613453544,2.191261,145.54,145.44,0.68]
["bitfinex","SOLUSD",1718613453839,2.191261,145.52,145.44,0.17]
["bitfinex","SOLUSD",1718613454060,2.191261,145.52,145.4,20.0]
["bitfinex","SOLUSD",1718613454244,4.733861,145.52,145.41,0.68]
["bitfinex","SOLUSD",1718613454628,2.191261,145.5,145.41,0.68]
["bitfinex","SOLUSD",1718613454848,2.191261,145.52,145.41,21.29]
["bitfinex","SOLUSD",1718613455042,2.191261,145.52,145.43,0.17]
["bitfinex","SOLUSD",1718613455252,2.191261,145.52,145.43,0.68]
["bitfinex","SOLUSD",1718613455456,2.191261,145.52,145.42,20.0]
["bitfinex","SOLUSD",1718613455662,2.191261,145.52,145.41,0.17]
["bitfinex","SOLUSD",1718613455839,4.733861,145.52,145.41,0.68]
["bitfinex","SOLUSD",1718613456033,2.191261,145.5,145.41,0.68]
["bitfinex","SOLUSD",1718613456233,2.191261,145.52,145.41,0.68]
["bitfinex","SOLUSD",1718613456660,2.191261,145.52,145.43,0.17]
["bitfinex","SOLUSD",1718613456958,15.541,145.56,145.45,100.0]
["bitfinex","SOLUSD",1718613457165,6.3672,145.58,145.47,140.19]
["bitfinex","SOLUSD",1718613457531,6.3672,145.58,145.49,0.17]
["bitfinex","SOLUSD",1718613459659,6.3672,145.58,145.5,20.61]
["bitfinex","SOLUSD",1718613459866,6.3672,145.58,145.51,20.68]
["bitfinex","SOLUSD",1718613460270,17.656561,145.61,145.51,41.29]
["bitfinex","SOLUSD",1718613460457,17.656561,145.61,145.51,260.7]
["bitfinex","SOLUSD",1718613460765,17.656561,145.61,145.51,40.09]
["bitfinex","SOLUSD",1718613460961,17.656561,145.61,145.51,60.7]
["bitfinex","SOLUSD",1718613461163,15.4653,145.61,145.51,160.7]
["bitfinex","SOLUSD",1718613461744,17.656561,145.61,145.51,60.7]
["bitfinex","SOLUSD",1718613462467,15.4653,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718613462963,15.4653,145.61,145.55,20.78]
["bitfinex","SOLUSD",1718613463159,15.4653,145.61,145.57,0.17]
["bitfinex","SOLUSD",1718613463570,15.4653,145.61,145.56,0.17]
["bitfinex","SOLUSD",1718613464448,15.4653,145.61,145.55,20.51]
["bitfinex","SOLUSD",1718613464663,15.4653,145.61,145.55,0.51]
["bitfinex","SOLUSD",1718613467568,15.4653,145.61,145.56,0.17]
["bitfinex","SOLUSD",1718613468552,6.1951,145.62,145.56,0.17]
["bitfinex","SOLUSD",1718613469676,6.1951,145.62,145.55,0.51]
["bitfinex","SOLUSD",1718613471268,6.1951,145.62,145.56,0.17]
["bitfinex","SOLUSD",1718613474584,18.627961,145.65,145.58,0.17]
["bitfinex","SOLUSD",1718613474585,16.4367,145.65,145.58,0.17]
["bitfinex","SOLUSD",1718613474765,16.4367,145.65,145.58,41.29]
["bitfinex","SOLUSD",1718613477267,16.4367,145.65,145.58,20.68]
["bitfinex","SOLUSD",1718613477590,16.4367,145.65,145.6,0.17]
["bitfinex","SOLUSD",1718613477878,16.4367,145.65,145.6,0.68]
["bitfinex","SOLUSD",1718613481303,16.4367,145.65,145.6,20.68]
["bitfinex","SOLUSD",1718613482007,6.2756,145.67,145.6,41.29]
["bitfinex","SOLUSD",1718613482225,6.2756,145.67,145.62,0.17]
["bitfinex","SOLUSD",1718613482385,16.2278,145.69,145.62,20.68]
["bitfinex","SOLUSD",1718613482789,16.2278,145.69,145.62,41.29]
["bitfinex","SOLUSD",1718613483019,16.2278,145.69,145.62,141.29]
["bitfinex","SOLUSD",1718613483212,16.2278,145.69,145.63,100.0]
["bitfinex","SOLUSD",1718613483505,6.0186,145.71,145.64,141.29]
["bitfinex","SOLUSD",1718613485808,16.5778,145.73,145.66,20.78]
["bitfinex","SOLUSD",1718613486117,16.5778,145.73,145.68,0.17]
["bitfinex","SOLUSD",1718613487298,6.2288,145.75,145.68,20.78]
["bitfinex","SOLUSD",1718613487495,6.2288,145.75,145.7,0.17]
["bitfinex","SOLUSD",1718613487903,15.5243,145.78,145.7,20.78]
["bitfinex","SOLUSD",1718613488102,15.5243,145.78,145.71,20.51]
["bitfinex","SOLUSD",1718613488301,15.5243,145.78,145.72,0.17]
["bitfinex","SOLUSD",1718613488617,15.5243,145.78,145.72,0.34]
["bitfinex","SOLUSD",1718613490017,15.5243,145.78,145.74,0.17]
["bitfinex","SOLUSD",1718613490195,6.1378,145.79,145.74,0.34]
["bitfinex","SOLUSD",1718613490389,6.1378,145.79,145.75,0.17]
["bitfinex","SOLUSD",1718613490590,6.1378,145.79,145.75,0.34]
["bitfinex","SOLUSD",1718613490796,6.1378,145.79,145.76,0.17]
["bitfinex","SOLUSD",1718613491107,0.8226695,145.8,145.76,0.51]
["bitfinex","SOLUSD",1718613491289,0.8226695,145.8,145.77,0.17]
["bitfinex","SOLUSD",1718613491489,0.8226695,145.8,145.78,0.17]
["bitfinex","SOLUSD",1718613491910,0.8226695,145.8,145.78,0.34]
["bitfinex","SOLUSD",1718613492700,0.8226695,145.8,145.79,0.17]
["bitfinex","SOLUSD",1718613492908,0.8226695,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718613494502,0.8226695,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718613495126,0.8226695,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718613495449,8.296461,145.79,145.68,200.0]
["bitfinex","SOLUSD",1718613495735,15.6525,145.78,145.67,27.31189668]
["bitfinex","SOLUSD",1718613495902,15.6525,145.78,145.67,7.90189668]
["bitfinex","SOLUSD",1718613495903,2.191261,145.77,145.67,7.90189668]
["bitfinex","SOLUSD",1718613496107,2.191261,145.77,145.68,1.5879002]
["bitfinex","SOLUSD",1718613496306,15.6525,145.78,145.68,1.5879002]
["bitfinex","SOLUSD",1718613496534,2.191261,145.77,145.68,1.5879002]
["bitfinex","SOLUSD",1718613496742,2.191261,145.75,145.68,1.5879002]
["bitfinex","SOLUSD",1718613498706,15.6525,145.78,145.69,20.61]
["bitfinex","SOLUSD",1718613498915,6.1052,145.79,145.72,100.0]
["bitfinex","SOLUSD",1718613499130,6.1052,145.79,145.73,42.19735539]
["bitfinex","SOLUSD",1718613499305,0.8226695,145.8,145.76,0.17]
["bitfinex","SOLUSD",1718613499518,0.8226695,145.8,145.77,100.0]
["bitfinex","SOLUSD",1718613499724,0.8226695,145.8,145.79,0.17]
["bitfinex","SOLUSD",1718613499923,0.8226695,145.8,145.79,0.34]
["bitfinex","SOLUSD",1718613500126,0.8226695,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718613500804,0.8226695,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718613501004,0.8226695,145.8,145.79,141.29]
["bitfinex","SOLUSD",1718613501415,0.8226695,145.8,145.79,41.29]
["bitfinex","SOLUSD",1718613502029,0.8226695,145.8,145.79,141.29]
["bitfinex","SOLUSD",1718613502330,0.8226695,145.8,145.79,41.29]
["bitfinex","SOLUSD",1718613502712,0.8226695,145.8,145.79,141.29]
["bitfinex","SOLUSD",1718613503653,2.191261,145.89,145.79,141.29]
["bitfinex","SOLUSD",1718613503654,2.191261,145.89,145.82,0.17]
["bitfinex","SOLUSD",1718613503815,2.191261,145.89,145.82,41.29]
["bitfinex","SOLUSD",1718613505559,2.191261,145.89,145.82,20.68]
["bitfinex","SOLUSD",1718613505738,2.191261,145.89,145.82,0.34]
["bitfinex","SOLUSD",1718613506054,21.4965,145.91,145.82,0.34]
["bitfinex","SOLUSD",1718613506055,2.191261,145.87,145.82,0.34]
["bitfinex","SOLUSD",1718613506864,2.191261,145.87,145.79,7.90189668]
["bitfinex","SOLUSD",1718613507047,2.191261,145.87,145.77,19.41]
["bitfinex","SOLUSD",1718613507250,7.264261,145.87,145.75,7.90189668]
["bitfinex","SOLUSD",1718613507441,17.614961,145.82,145.75,7.90189668]
["bitfinex","SOLUSD",1718613507763,17.614961,145.82,145.73,1.58735539]
["bitfinex","SOLUSD",1718613507948,2.191261,145.8,145.73,1.58735539]
["bitfinex","SOLUSD",1718613508138,6.0074,145.79,145.73,1.58735539]
["bitfinex","SOLUSD",1718613508533,2.191261,145.78,145.73,1.58735539]
["bitfinex","SOLUSD",1718613508955,2.191261,145.76,145.73,1.58735539]
["bitfinex","SOLUSD",1718613509859,2.191261,145.76,145.74,1.58724647]
["bitfinex","SOLUSD",1718613510256,2.191261,145.76,145.61,258.8]
["bitfinex","SOLUSD",1718613510495,16.096,145.73,145.63,100.0]
["bitfinex","SOLUSD",1718613510796,2.191261,145.76,145.65,100.0]
["bitfinex","SOLUSD",1718613511091,2.191261,145.76,145.66,20.61]
["bitfinex","SOLUSD",1718613511696,2.191261,145.76,145.67,40.61]
["bitfinex","SOLUSD",1718613512003,2.191261,145.76,145.68,0.34]
["bitfinex","SOLUSD",1718613512169,2.191261,145.76,145.68,0.68]
["bitfinex","SOLUSD",1718613512371,2.191261,145.76,145.69,20.61]
["bitfinex","SOLUSD",1718613512678,2.191261,145.76,145.7,20.68]
["bitfinex","SOLUSD",1718613512872,2.191261,145.76,145.7,0.68]
["bitfinex","SOLUSD",1718613513684,2.191261,145.74,145.64,19.41]
["bitfinex","SOLUSD",1718613513993,2.191261,145.74,145.66,0.17]
["bitfinex","SOLUSD",1718613514215,2.191261,145.72,145.66,0.17]
["bitfinex","SOLUSD",1718613514492,2.191261,145.74,145.66,20.17]
["bitfinex","SOLUSD",1718613514700,2.191261,145.74,145.67,0.51]
["bitfinex","SOLUSD",1718613515369,2.191261,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718613515873,2.191261,145.74,145.68,0.17]
["bitfinex","SOLUSD",1718613516075,6.3874,145.7,145.67,0.17]
["bitfinex","SOLUSD",1718613516471,6.3874,145.7,145.62,23.99789668]
["bitfinex","SOLUSD",1718613516877,18.851161,145.69,145.62,16.096]
["bitfinex","SOLUSD",1718613517077,2.191261,145.67,145.62,16.096]
["bitfinex","SOLUSD",1718613517373,16.6599,145.69,145.62,16.096]
["bitfinex","SOLUSD",1718613517895,16.6599,145.69,145.58,7.90189668]
["bitfinex","SOLUSD",1718613517896,16.6599,145.69,145.58,107.90189668]
["bitfinex","SOLUSD",1718613518131,6.3874,145.7,145.63,20.61]
["bitfinex","SOLUSD",1718613518311,6.3874,145.7,145.64,20.0]
["bitfinex","SOLUSD",1718613519032,6.3874,145.7,145.65,0.68]
["bitfinex","SOLUSD",1718613519224,6.3874,145.7,145.65,0.34]
["bitfinex","SOLUSD",1718613519599,6.3874,145.7,145.61,20.0]
["bitfinex","SOLUSD",1718613520024,6.3874,145.7,145.6,20.0]
["bitfinex","SOLUSD",1718613520899,6.3874,145.7,145.61,0.34]
["bitfinex","SOLUSD",1718613521126,6.3874,145.7,145.6,20.0]
["bitfinex","SOLUSD",1718613521306,2.191261,145.67,145.57,40.02]
["bitfinex","SOLUSD",1718613521506,2.191261,145.65,145.55,7.90189668]
["bitfinex","SOLUSD",1718613521714,2.191261,145.65,145.55,14.28929668]
["bitfinex","SOLUSD",1718613522001,2.191261,145.65,145.54,100.0]
["bitfinex","SOLUSD",1718613522207,2.191261,145.65,145.55,20.61]
["bitfinex","SOLUSD",1718613522518,2.191261,145.65,145.57,20.61]
["bitfinex","SOLUSD",1718613522724,2.191261,145.65,145.58,40.61]
["bitfinex","SOLUSD",1718613523029,15.6494,145.66,145.58,40.61]
["bitfinex","SOLUSD",1718613523030,15.6494,145.66,145.58,140.61]
["bitfinex","SOLUSD",1718613523226,15.6494,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718613523413,15.6494,145.66,145.59,0.68]
["bitfinex","SOLUSD",1718613523926,2.191261,145.69,145.62,0.17]
["bitfinex","SOLUSD",1718613524131,2.191261,145.69,145.62,20.68]
["bitfinex","SOLUSD",1718613525107,2.191261,145.69,145.62,0.68]
["bitfinex","SOLUSD",1718613527706,2.191261,145.69,145.64,0.17]
["bitfinex","SOLUSD",1718613528442,2.191261,145.69,145.63,0.51]
["bitfinex","SOLUSD",1718613529320,2.191261,145.67,145.63,0.51]
["bitfinex","SOLUSD",1718613529640,2.191261,145.67,145.63,0.34]
["bitfinex","SOLUSD",1718613529848,2.191261,145.67,145.63,0.17]
["bitfinex","SOLUSD",1718613531532,21.6742,145.7,145.64,0.17]
["bitfinex","SOLUSD",1718613531533,2.191261,145.69,145.64,0.17]
["bitfinex","SOLUSD",1718613531929,2.191261,145.69,145.64,0.51]
["bitfinex","SOLUSD",1718613532123,2.191261,145.69,145.65,0.17]
["bitfinex","SOLUSD",1718613532635,2.191261,145.69,145.66,0.17]
["bitfinex","SOLUSD",1718613532832,2.191261,145.69,145.66,0.51]
["bitfinex","SOLUSD",1718613533046,21.6742,145.7,145.66,0.51]
["bitfinex","SOLUSD",1718613533351,21.6742,145.7,145.67,0.17]
["bitfinex","SOLUSD",1718613534155,21.6742,145.7,145.67,0.34]
["bitfinex","SOLUSD",1718613534953,21.6742,145.7,145.63,20.0]
["bitfinex","SOLUSD",1718613535129,21.6742,145.7,145.62,20.0]
["bitfinex","SOLUSD",1718613535460,21.6742,145.7,145.61,20.0]
["bitfinex","SOLUSD",1718613536049,2.191261,145.69,145.61,20.0]
["bitfinex","SOLUSD",1718613536429,21.6742,145.7,145.62,0.68]
["bitfinex","SOLUSD",1718613537150,21.6742,145.7,145.57,119.41]
["bitfinex","SOLUSD",1718613537151,2.191261,145.68,145.57,19.41]
["bitfinex","SOLUSD",1718613537454,2.191261,145.66,145.57,19.41]
["bitfinex","SOLUSD",1718613537750,2.191261,145.66,145.57,7.90189668]
["bitfinex","SOLUSD",1718613538253,2.191261,145.66,145.57,20.61]
["bitfinex","SOLUSD",1718613538951,2.191261,145.66,145.58,0.34]
["bitfinex","SOLUSD",1718613539132,2.191261,145.66,145.59,0.34]
["bitfinex","SOLUSD",1718613539331,2.191261,145.66,145.61,0.17]
["bitfinex","SOLUSD",1718613539529,2.191261,145.66,145.61,0.34]
["bitfinex","SOLUSD",1718613540057,2.191261,145.69,145.63,0.17]
["bitfinex","SOLUSD",1718613540253,2.191261,145.69,145.63,0.34]
["bitfinex","SOLUSD",1718613541233,2.191261,145.69,145.61,0.17]
["bitfinex","SOLUSD",1718613541442,2.191261,145.66,145.6,0.51]
["bitfinex","SOLUSD",1718613541639,2.191261,145.64,145.6,0.34]
["bitfinex","SOLUSD",1718613541848,2.191261,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718613542452,2.191261,145.64,145.56,20.0]
["bitfinex","SOLUSD",1718613542642,6.5311,145.63,145.56,20.0]
["bitfinex","SOLUSD",1718613543349,16.1921,145.62,145.53,19.41]
["bitfinex","SOLUSD",1718613543542,2.191261,145.61,145.51,262.82614834]
["bitfinex","SOLUSD",1718613543747,16.1921,145.62,145.51,258.8]
["bitfinex","SOLUSD",1718613544233,2.191261,145.61,145.51,258.8]
["bitfinex","SOLUSD",1718613544851,2.191261,145.61,145.52,20.61]
["bitfinex","SOLUSD",1718613545163,2.191261,145.61,145.53,0.68]
["bitfinex","SOLUSD",1718613545368,16.1921,145.62,145.53,0.68]
["bitfinex","SOLUSD",1718613545558,16.1921,145.62,145.53,20.34]
["bitfinex","SOLUSD",1718613545863,2.191261,145.61,145.53,0.34]
["bitfinex","SOLUSD",1718613546079,2.191261,145.61,145.54,0.34]
["bitfinex","SOLUSD",1718613546253,2.191261,145.61,145.52,20.34]
["bitfinex","SOLUSD",1718613547069,2.191261,145.59,145.52,20.34]
["bitfinex","SOLUSD",1718613547559,2.191261,145.59,145.52,0.34]
["bitfinex","SOLUSD",1718613547771,2.191261,145.59,145.51,0.34]
["bitfinex","SOLUSD",1718613548161,2.191261,145.59,145.5,40.62]
["bitfinex","SOLUSD",1718613548566,16.4693,145.57,145.48,4.9440494]
["bitfinex","SOLUSD",1718613548754,18.660561,145.57,145.47,16.1921]
["bitfinex","SOLUSD",1718613550177,18.660561,145.57,145.48,20.0]
["bitfinex","SOLUSD",1718613550356,2.191261,145.55,145.49,0.68]
["bitfinex","SOLUSD",1718613551461,6.6285,145.54,145.47,16.1921]
["bitfinex","SOLUSD",1718613551665,17.731161,145.53,145.47,16.1921]
["bitfinex","SOLUSD",1718613551973,17.731161,145.53,145.42,4.9440494]
["bitfinex","SOLUSD",1718613551974,6.6335,145.5,145.43,0.8226695]
["bitfinex","SOLUSD",1718613552274,2.191261,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613554877,2.191261,145.49,145.44,0.17]
["bitfinex","SOLUSD",1718613555051,2.191261,145.49,145.44,0.68]
["bitfinex","SOLUSD",1718613555475,2.191261,145.49,145.44,0.34]
["bitfinex","SOLUSD",1718613555898,2.191261,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613556196,2.191261,145.49,145.44,0.51]
["bitfinex","SOLUSD",1718613556381,2.191261,145.49,145.44,0.17]
["bitfinex","SOLUSD",1718613556576,2.191261,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613557588,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718613557789,15.1086,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718613557998,2.191261,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718613558201,6.0715,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613560496,15.1086,145.46,145.44,0.17]
["bitfinex","SOLUSD",1718613560699,2.191261,145.48,145.44,0.34]
["bitfinex","SOLUSD",1718613560995,2.191261,145.48,145.44,0.17]
["bitfinex","SOLUSD",1718613561210,2.191261,145.48,145.43,0.9926695]
["bitfinex","SOLUSD",1718613561378,2.191261,145.48,145.43,0.8226695]
["bitfinex","SOLUSD",1718613562097,2.191261,145.48,145.44,0.17]
["bitfinex","SOLUSD",1718613562296,6.2124,145.49,145.44,0.68]
["bitfinex","SOLUSD",1718613563102,6.5024,145.53,145.48,0.17]
["bitfinex","SOLUSD",1718613563408,6.5024,145.53,145.48,0.68]
["bitfinex","SOLUSD",1718613563699,6.5024,145.53,145.48,45.68]
["bitfinex","SOLUSD",1718613564102,6.5024,145.53,145.48,0.68]
["bitfinex","SOLUSD",1718613564883,2.191261,145.54,145.5,0.17]
["bitfinex","SOLUSD",1718613565080,15.7307,145.57,145.5,45.51]
["bitfinex","SOLUSD",1718613565304,15.7307,145.57,145.51,0.17]
["bitfinex","SOLUSD",1718613565606,15.7307,145.57,145.52,0.17]
["bitfinex","SOLUSD",1718613565805,6.5922,145.59,145.52,0.51]
["bitfinex","SOLUSD",1718613566004,1.57616658,145.58,145.53,0.17]
["bitfinex","SOLUSD",1718613566209,1.57616658,145.58,145.54,0.17]
["bitfinex","SOLUSD",1718613566394,1.57616658,145.58,145.54,0.51]
["bitfinex","SOLUSD",1718613566591,1.57616658,145.58,145.55,0.17]
["bitfinex","SOLUSD",1718613566792,1.57616658,145.58,145.56,0.17]
["bitfinex","SOLUSD",1718613566996,1.57616658,145.58,145.56,0.51]
["bitfinex","SOLUSD",1718613567506,1.57616658,145.58,145.56,0.34]
["bitfinex","SOLUSD",1718613568013,1.57616658,145.58,145.57,0.51]
["bitfinex","SOLUSD",1718613568224,1.57616658,145.58,145.57,0.68]
["bitfinex","SOLUSD",1718613570512,1.57616658,145.58,145.57,0.17]
["bitfinex","SOLUSD",1718613570719,1.57616658,145.58,145.56,0.68]
["bitfinex","SOLUSD",1718613571388,1.57616658,145.58,145.56,21.3]
["bitfinex","SOLUSD",1718613571594,1.57616658,145.58,145.57,45.17]
["bitfinex","SOLUSD",1718613571814,1.57616658,145.58,145.57,45.68]
["bitfinex","SOLUSD",1718613573994,1.57616658,145.58,145.57,0.17]
["bitfinex","SOLUSD",1718613574204,1.57616658,145.58,145.52,0.17]
["bitfinex","SOLUSD",1718613574515,1.57616658,145.58,145.52,29.03189668]
["bitfinex","SOLUSD",1718613575499,1.57616658,145.58,145.54,0.17]
["bitfinex","SOLUSD",1718613575811,1.57616658,145.58,145.54,0.51]
["bitfinex","SOLUSD",1718613576022,1.57616658,145.58,145.56,0.17]
["bitfinex","SOLUSD",1718613576317,1.57616658,145.58,145.56,0.51]
["bitfinex","SOLUSD",1718613576524,1.57616658,145.58,145.57,0.17]
["bitfinex","SOLUSD",1718613578408,1.57616658,145.58,145.57,28.86189668]
["bitfinex","SOLUSD",1718613578610,1.57616658,145.58,145.57,149.20189668]
["bitfinex","SOLUSD",1718613579007,1.57616658,145.58,145.57,49.20189668]
["bitfinex","SOLUSD",1718613580396,2.191261,145.63,145.58,0.17]
["bitfinex","SOLUSD",1718613580595,2.191261,145.63,145.58,0.51]
["bitfinex","SOLUSD",1718613580811,2.191261,145.63,145.59,0.17]
["bitfinex","SOLUSD",1718613580996,2.191261,145.63,145.59,0.51]
["bitfinex","SOLUSD",1718613581210,2.191261,145.63,145.6,0.17]
["bitfinex","SOLUSD",1718613581413,2.191261,145.63,145.6,0.34]
["bitfinex","SOLUSD",1718613581831,2.191261,145.63,145.59,0.34]
["bitfinex","SOLUSD",1718613581997,2.191261,145.63,145.58,0.51]
["bitfinex","SOLUSD",1718613582205,2.191261,145.63,145.57,7.90189668]
["bitfinex","SOLUSD",1718613583626,2.191261,145.63,145.58,0.68]
["bitfinex","SOLUSD",1718613584523,2.191261,145.63,145.58,129.20189668]
["bitfinex","SOLUSD",1718613584717,2.191261,145.67,145.6,0.17]
["bitfinex","SOLUSD",1718613584912,2.191261,145.67,145.6,29.20189668]
["bitfinex","SOLUSD",1718613585114,2.191261,145.67,145.63,0.17]
["bitfinex","SOLUSD",1718613585312,2.191261,145.67,145.63,8.58189668]
["bitfinex","SOLUSD",1718613585527,2.191261,145.67,145.65,0.17]
["bitfinex","SOLUSD",1718613585832,2.191261,145.67,145.65,0.68]
["bitfinex","SOLUSD",1718613587306,2.191261,145.69,145.65,0.68]
["bitfinex","SOLUSD",1718613589929,2.191261,145.69,145.63,7.90189668]
["bitfinex","SOLUSD",1718613590115,2.191261,145.67,145.63,7.90189668]
["bitfinex","SOLUSD",1718613591305,2.191261,145.67,145.59,19.41]
["bitfinex","SOLUSD",1718613591502,2.191261,145.67,145.58,7.90189668]
["bitfinex","SOLUSD",1718613592328,2.191261,145.67,145.58,28.52189668]
["bitfinex","SOLUSD",1718613592514,2.191261,145.67,145.58,7.90189668]
["bitfinex","SOLUSD",1718613592715,2.191261,145.65,145.58,7.90189668]
["bitfinex","SOLUSD",1718613592907,18.175261,145.65,145.58,7.90189668]
["bitfinex","SOLUSD",1718613593718,2.191261,145.63,145.58,7.90189668]
["bitfinex","SOLUSD",1718613594911,15.984,145.65,145.58,7.90189668]
["bitfinex","SOLUSD",1718613595337,18.175261,145.65,145.59,0.68]
["bitfinex","SOLUSD",1718613595513,2.191261,145.62,145.54,7.90189668]
["bitfinex","SOLUSD",1718613595714,2.191261,145.6,145.54,7.90189668]
["bitfinex","SOLUSD",1718613597038,2.191261,145.6,145.51,7.90189668]
["bitfinex","SOLUSD",1718613597629,2.191261,145.58,145.51,7.90189668]
["bitfinex","SOLUSD",1718613598126,2.191261,145.58,145.52,0.17]
["bitfinex","SOLUSD",1718613598942,2.191261,145.6,145.52,28.69189668]
["bitfinex","SOLUSD",1718613599242,2.191261,145.6,145.53,0.51]
["bitfinex","SOLUSD",1718613599423,2.191261,145.6,145.54,0.17]
["bitfinex","SOLUSD",1718613600039,2.191261,145.58,145.54,0.17]
["bitfinex","SOLUSD",1718613600525,2.191261,145.6,145.54,0.17]
["bitfinex","SOLUSD",1718613601134,6.4764,145.57,145.48,264.46588574]
["bitfinex","SOLUSD",1718613601438,2.191261,145.54,145.48,13.56778242]
["bitfinex","SOLUSD",1718613601843,2.191261,145.56,145.49,107.90189668]
["bitfinex","SOLUSD",1718613602042,2.191261,145.56,145.49,7.90189668]
["bitfinex","SOLUSD",1718613602265,2.191261,145.56,145.49,107.90189668]
["bitfinex","SOLUSD",1718613602648,2.191261,145.56,145.5,0.68]
["bitfinex","SOLUSD",1718613602960,6.4764,145.57,145.5,0.68]
["bitfinex","SOLUSD",1718613603177,18.793161,145.59,145.52,0.17]
["bitfinex","SOLUSD",1718613603335,2.191261,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718613603542,2.191261,145.59,145.54,0.68]
["bitfinex","SOLUSD",1718613603737,2.191261,145.59,145.55,20.62]
["bitfinex","SOLUSD",1718613603969,8.347461,145.65,145.56,0.68]
["bitfinex","SOLUSD",1718613604136,8.347461,145.65,145.58,0.17]
["bitfinex","SOLUSD",1718613604335,8.347461,145.65,145.58,0.68]
["bitfinex","SOLUSD",1718613605133,2.191261,145.63,145.53,25.07588574]
["bitfinex","SOLUSD",1718613605338,2.191261,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718613605736,2.191261,145.63,145.54,40.62]
["bitfinex","SOLUSD",1718613605941,8.347461,145.65,145.56,20.62]
["bitfinex","SOLUSD",1718613606344,8.347461,145.65,145.57,0.17]
["bitfinex","SOLUSD",1718613606576,8.347461,145.65,145.57,0.68]
["bitfinex","SOLUSD",1718613609845,2.191261,145.63,145.57,0.68]
["bitfinex","SOLUSD",1718613611563,2.191261,145.63,145.57,0.51]
["bitfinex","SOLUSD",1718613612653,8.347461,145.65,145.57,21.13]
["bitfinex","SOLUSD",1718613612858,8.347461,145.65,145.58,0.17]
["bitfinex","SOLUSD",1718613613342,8.347461,145.65,145.59,16.64]
["bitfinex","SOLUSD",1718613613546,8.347461,145.65,145.6,0.68]
["bitfinex","SOLUSD",1718613613782,2.191261,145.63,145.6,0.68]
["bitfinex","SOLUSD",1718613616945,8.347461,145.65,145.6,0.68]
["bitfinex","SOLUSD",1718613617855,8.347461,145.65,145.6,0.34]
["bitfinex","SOLUSD",1718613618078,2.191261,145.63,145.58,0.17]
["bitfinex","SOLUSD",1718613618271,2.191261,145.63,145.58,0.68]
["bitfinex","SOLUSD",1718613618478,2.191261,145.63,145.58,0.34]
["bitfinex","SOLUSD",1718613618771,2.191261,145.61,145.58,0.34]
["bitfinex","SOLUSD",1718613619458,2.191261,145.61,145.53,7.90189668]
["bitfinex","SOLUSD",1718613619770,2.191261,145.61,145.54,16.64]
["bitfinex","SOLUSD",1718613620372,2.191261,145.61,145.55,20.62]
["bitfinex","SOLUSD",1718613620569,6.1562,145.65,145.55,20.62]
["bitfinex","SOLUSD",1718613620570,2.191261,145.63,145.55,20.62]
["bitfinex","SOLUSD",1718613620774,2.191261,145.63,145.57,16.64]
["bitfinex","SOLUSD",1718613620976,2.191261,145.63,145.58,0.68]
["bitfinex","SOLUSD",1718613623052,2.191261,145.61,145.58,0.68]
["bitfinex","SOLUSD",1718613623262,2.191261,145.61,145.58,0.34]
["bitfinex","SOLUSD",1718613623460,2.191261,145.61,145.54,16.64]
["bitfinex","SOLUSD",1718613623461,2.191261,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718613623674,2.191261,145.61,145.55,0.68]
["bitfinex","SOLUSD",1718613624455,2.191261,145.61,145.55,21.3]
["bitfinex","SOLUSD",1718613625494,2.191261,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718613625783,2.191261,145.61,145.58,0.68]
["bitfinex","SOLUSD",1718613626484,6.1562,145.65,145.58,0.68]
["bitfinex","SOLUSD",1718613626485,2.191261,145.63,145.58,0.68]
["bitfinex","SOLUSD",1718613626776,2.191261,145.63,145.58,17.32]
["bitfinex","SOLUSD",1718613627159,2.191261,145.61,145.58,0.51]
["bitfinex","SOLUSD",1718613627366,2.191261,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718613627565,2.191261,145.59,145.55,16.64]
["bitfinex","SOLUSD",1718613627985,2.191261,145.57,145.52,16.64]
["bitfinex","SOLUSD",1718613628174,8.582061,145.57,145.5,16.64]
["bitfinex","SOLUSD",1718613628971,2.191261,145.55,145.5,16.64]
["bitfinex","SOLUSD",1718613629273,8.582061,145.57,145.5,16.64]
["bitfinex","SOLUSD",1718613629466,16.2057,145.59,145.5,16.64]
["bitfinex","SOLUSD",1718613629467,18.396961,145.59,145.53,16.64]
["bitfinex","SOLUSD",1718613630288,2.191261,145.59,145.56,16.64]
["bitfinex","SOLUSD",1718613630592,2.191261,145.59,145.57,0.68]
["bitfinex","SOLUSD",1718613631672,2.191261,145.59,145.55,0.17]
["bitfinex","SOLUSD",1718613632004,2.191261,145.57,145.52,16.64]
["bitfinex","SOLUSD",1718613632175,2.191261,145.59,145.52,116.64]
["bitfinex","SOLUSD",1718613632491,2.191261,145.59,145.52,16.64]
["bitfinex","SOLUSD",1718613632693,2.191261,145.59,145.52,37.26]
["bitfinex","SOLUSD",1718613633194,2.191261,145.59,145.53,0.51]
["bitfinex","SOLUSD",1718613633488,2.191261,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718613633678,2.191261,145.59,145.53,16.64]
["bitfinex","SOLUSD",1718613634089,2.191261,145.56,145.5,24.54189668]
["bitfinex","SOLUSD",1718613634445,2.191261,145.56,145.5,16.64]
["bitfinex","SOLUSD",1718613634694,2.191261,145.53,145.48,16.64]
["bitfinex","SOLUSD",1718613635066,2.191261,145.51,145.48,16.64]
["bitfinex","SOLUSD",1718613636075,2.191261,145.51,145.45,16.64]
["bitfinex","SOLUSD",1718613636394,2.191261,145.51,145.43,0.8226695]
["bitfinex","SOLUSD",1718613636606,2.191261,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718613637093,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718613637902,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613639003,2.191261,145.45,145.44,0.17]
["bitfinex","SOLUSD",1718613639212,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613639498,2.191261,145.45,145.44,0.17]
["bitfinex","SOLUSD",1718613639674,2.191261,145.45,145.44,0.34]
["bitfinex","SOLUSD",1718613639873,2.191261,145.45,145.44,0.68]
["bitfinex","SOLUSD",1718613640067,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613641114,2.191261,145.45,145.44,0.68]
["bitfinex","SOLUSD",1718613641271,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718613645732,2.544,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718613646006,7.632,145.44,145.35,16.64]
["bitfinex","SOLUSD",1718613646183,2.191261,145.4,145.35,16.64]
["bitfinex","SOLUSD",1718613647897,25.028461,145.4,145.3,120.62]
["bitfinex","SOLUSD",1718613648098,25.028461,145.4,145.32,37.26]
["bitfinex","SOLUSD",1718613648294,25.028461,145.4,145.32,16.64]
["bitfinex","SOLUSD",1718613649097,25.028461,145.4,145.33,0.17]
["bitfinex","SOLUSD",1718613649406,2.191261,145.38,145.33,0.51]
["bitfinex","SOLUSD",1718613649615,2.191261,145.36,145.29,0.8226695]
["bitfinex","SOLUSD",1718613649794,2.191261,145.33,145.29,0.8226695]
["bitfinex","SOLUSD",1718613649980,24.249561,145.33,145.29,0.8226695]
["bitfinex","SOLUSD",1718613650395,2.191261,145.31,145.29,0.8226695]
["bitfinex","SOLUSD",1718613650588,24.249561,145.33,145.29,0.8226695]
["bitfinex","SOLUSD",1718613651791,2.191261,145.31,145.29,0.8226695]
["bitfinex","SOLUSD",1718613652193,2.191261,145.29,145.25,8.00619835]
["bitfinex","SOLUSD",1718613652706,6.0004,145.28,145.25,8.00619835]
["bitfinex","SOLUSD",1718613652896,2.191261,145.27,145.25,8.00619835]
["bitfinex","SOLUSD",1718613653082,22.5291,145.26,145.14,0.8226695]
["bitfinex","SOLUSD",1718613653287,22.5291,145.18,145.14,0.8226695]
["bitfinex","SOLUSD",1718613654386,2.191261,145.19,145.14,0.8226695]
["bitfinex","SOLUSD",1718613654638,2.191261,145.19,145.16,16.14]
["bitfinex","SOLUSD",1718613655099,6.6265,145.23,145.16,16.14]
["bitfinex","SOLUSD",1718613655413,8.680661,145.27,145.18,100.0]
["bitfinex","SOLUSD",1718613655730,6.4894,145.27,145.19,0.51]
["bitfinex","SOLUSD",1718613655891,6.4894,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718613656091,6.4894,145.27,145.21,0.51]
["bitfinex","SOLUSD",1718613656300,2.191261,145.26,145.21,0.34]
["bitfinex","SOLUSD",1718613656590,6.4894,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718613656994,2.191261,145.26,145.16,19.52]
["bitfinex","SOLUSD",1718613657515,2.191261,145.26,145.17,0.34]
["bitfinex","SOLUSD",1718613657720,8.680661,145.27,145.17,100.34]
["bitfinex","SOLUSD",1718613658024,8.680661,145.27,145.18,20.0]
["bitfinex","SOLUSD",1718613658025,6.4894,145.27,145.18,20.0]
["bitfinex","SOLUSD",1718613658330,6.4894,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718613658501,6.4894,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718613658704,6.4894,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718613659022,6.4894,145.27,145.21,0.17]
["bitfinex","SOLUSD",1718613659392,6.4894,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718613659592,6.4894,145.27,145.21,0.17]
["bitfinex","SOLUSD",1718613660215,6.4894,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718613660416,2.191261,145.29,145.22,0.34]
["bitfinex","SOLUSD",1718613660627,2.191261,145.29,145.24,0.17]
["bitfinex","SOLUSD",1718613661028,2.191261,145.29,145.24,0.34]
["bitfinex","SOLUSD",1718613661397,2.191261,145.29,145.2,20.0]
["bitfinex","SOLUSD",1718613661615,2.191261,145.29,145.21,0.68]
["bitfinex","SOLUSD",1718613662719,2.191261,145.25,145.14,0.8226695]
["bitfinex","SOLUSD",1718613663021,6.5198,145.22,145.14,0.8226695]
["bitfinex","SOLUSD",1718613663221,2.191261,145.21,145.14,0.8226695]
["bitfinex","SOLUSD",1718613663605,6.5198,145.22,145.14,0.8226695]
["bitfinex","SOLUSD",1718613664525,9.0677,145.22,145.14,0.8226695]
["bitfinex","SOLUSD",1718613664810,6.5198,145.22,145.14,0.8226695]
["bitfinex","SOLUSD",1718613665396,2.191261,145.21,145.14,0.8226695]
["bitfinex","SOLUSD",1718613666035,2.191261,145.23,145.14,221.4426695]
["bitfinex","SOLUSD",1718613666197,2.191261,145.23,145.17,0.17]
["bitfinex","SOLUSD",1718613666397,2.191261,145.23,145.17,0.68]
["bitfinex","SOLUSD",1718613667011,2.191261,145.25,145.17,0.68]
["bitfinex","SOLUSD",1718613667419,2.191261,145.25,145.17,21.3]
["bitfinex","SOLUSD",1718613667916,6.2653,145.26,145.17,140.82]
["bitfinex","SOLUSD",1718613668263,2.191261,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718613668519,2.191261,145.27,145.19,0.68]
["bitfinex","SOLUSD",1718613669124,2.191261,145.25,145.17,19.52]
["bitfinex","SOLUSD",1718613669299,6.5975,145.24,145.14,8.72367028]
["bitfinex","SOLUSD",1718613669503,6.5975,145.24,145.15,120.0]
["bitfinex","SOLUSD",1718613669717,6.5975,145.24,145.16,20.62]
["bitfinex","SOLUSD",1718613670311,6.5975,145.24,145.15,20.0]
["bitfinex","SOLUSD",1718613670514,2.191261,145.23,145.16,0.17]
["bitfinex","SOLUSD",1718613670824,2.191261,145.23,145.14,0.8226695]
["bitfinex","SOLUSD",1718613671007,16.1732,145.22,145.14,0.8226695]
["bitfinex","SOLUSD",1718613671320,2.191261,145.21,145.14,0.8226695]
["bitfinex","SOLUSD",1718613671506,2.191261,145.23,145.15,120.62]
["bitfinex","SOLUSD",1718613671707,6.5975,145.24,145.15,120.62]
["bitfinex","SOLUSD",1718613671931,6.5975,145.24,145.15,20.62]
["bitfinex","SOLUSD",1718613672131,6.5975,145.24,145.17,20.62]
["bitfinex","SOLUSD",1718613672336,18.364461,145.27,145.18,0.17]
["bitfinex","SOLUSD",1718613672515,18.364461,145.27,145.19,0.17]
["bitfinex","SOLUSD",1718613672721,18.364461,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718613673031,18.364461,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718613673234,18.364461,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718613673415,18.364461,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718613673732,18.364461,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718613674038,2.191261,145.25,145.19,0.17]
["bitfinex","SOLUSD",1718613674336,2.191261,145.25,145.19,0.34]
["bitfinex","SOLUSD",1718613674553,2.191261,145.25,145.2,0.34]
["bitfinex","SOLUSD",1718613675316,2.191261,145.25,145.21,0.17]
["bitfinex","SOLUSD",1718613675627,16.1732,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718613675628,2.191261,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718613675813,2.191261,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718613676012,2.191261,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718613676433,2.191261,145.27,145.23,0.34]
["bitfinex","SOLUSD",1718613676733,2.191261,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718613677043,2.191261,145.27,145.14,17.3636695]
["bitfinex","SOLUSD",1718613677250,2.191261,145.25,145.14,17.3636695]
["bitfinex","SOLUSD",1718613677427,2.191261,145.23,145.15,120.62]
["bitfinex","SOLUSD",1718613677632,6.2301,145.28,145.17,120.62]
["bitfinex","SOLUSD",1718613677633,2.191261,145.27,145.17,120.62]
["bitfinex","SOLUSD",1718613678150,2.191261,145.27,145.18,0.17]
["bitfinex","SOLUSD",1718613678359,2.191261,145.27,145.2,0.17]
["bitfinex","SOLUSD",1718613678643,2.191261,145.27,145.2,0.68]
["bitfinex","SOLUSD",1718613679052,16.3494,145.31,145.22,20.79]
["bitfinex","SOLUSD",1718613679268,16.3494,145.31,145.24,0.17]
["bitfinex","SOLUSD",1718613679416,16.3494,145.31,145.24,0.34]
["bitfinex","SOLUSD",1718613679732,2.191261,145.32,145.26,0.17]
["bitfinex","SOLUSD",1718613679934,2.191261,145.32,145.26,0.34]
["bitfinex","SOLUSD",1718613680135,2.191261,145.32,145.28,0.17]
["bitfinex","SOLUSD",1718613680748,2.191261,145.32,145.28,0.34]
["bitfinex","SOLUSD",1718613680921,2.191261,145.32,145.29,0.34]
["bitfinex","SOLUSD",1718613681129,3.76742758,145.32,145.29,0.34]
["bitfinex","SOLUSD",1718613681442,3.76742758,145.32,145.24,0.17]
["bitfinex","SOLUSD",1718613681619,3.76742758,145.32,145.25,20.62]
["bitfinex","SOLUSD",1718613681818,3.76742758,145.32,145.26,20.68]
["bitfinex","SOLUSD",1718613682417,3.76742758,145.32,145.18,41.6052]
["bitfinex","SOLUSD",1718613682418,2.191261,145.3,145.18,141.6052]
["bitfinex","SOLUSD",1718613682829,2.191261,145.3,145.18,41.6052]
["bitfinex","SOLUSD",1718613683036,15.3281,145.29,145.18,19.52]
["bitfinex","SOLUSD",1718613683339,15.3281,145.29,145.16,100.0]
["bitfinex","SOLUSD",1718613683340,2.191261,145.23,145.16,100.0]
["bitfinex","SOLUSD",1718613683643,6.3397,145.25,145.16,100.0]
["bitfinex","SOLUSD",1718613684239,6.3397,145.25,145.16,120.62]
["bitfinex","SOLUSD",1718613684542,6.3397,145.25,145.17,20.0]
["bitfinex","SOLUSD",1718613685046,6.3397,145.25,145.16,20.0]
["bitfinex","SOLUSD",1718613685254,2.191261,145.23,145.16,20.0]
["bitfinex","SOLUSD",1718613685921,2.191261,145.23,145.17,0.34]
["bitfinex","SOLUSD",1718613686619,2.191261,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718613686819,6.3397,145.25,145.18,0.34]
["bitfinex","SOLUSD",1718613687047,8.530961,145.25,145.2,0.17]
["bitfinex","SOLUSD",1718613687243,6.3397,145.25,145.2,0.34]
["bitfinex","SOLUSD",1718613687444,6.3397,145.25,145.21,0.34]
["bitfinex","SOLUSD",1718613687853,8.530961,145.25,145.21,0.34]
["bitfinex","SOLUSD",1718613688065,8.530961,145.25,145.2,0.17]
["bitfinex","SOLUSD",1718613688656,8.530961,145.25,145.2,0.51]
["bitfinex","SOLUSD",1718613688958,6.3397,145.25,145.21,0.17]
["bitfinex","SOLUSD",1718613689160,6.3397,145.25,145.22,0.17]
["bitfinex","SOLUSD",1718613689530,6.3397,145.25,145.22,0.34]
["bitfinex","SOLUSD",1718613689726,6.3397,145.25,145.22,0.51]
["bitfinex","SOLUSD",1718613689949,21.9153,145.29,145.22,0.51]
["bitfinex","SOLUSD",1718613690149,21.9153,145.29,145.23,0.17]
["bitfinex","SOLUSD",1718613690333,2.191261,145.28,145.19,20.0]
["bitfinex","SOLUSD",1718613690534,2.191261,145.28,145.2,0.68]
["bitfinex","SOLUSD",1718613690856,2.191261,145.28,145.2,21.3]
["bitfinex","SOLUSD",1718613691052,2.191261,145.28,145.22,0.17]
["bitfinex","SOLUSD",1718613691362,2.191261,145.28,145.22,0.68]
["bitfinex","SOLUSD",1718613692145,21.9153,145.29,145.22,0.68]
["bitfinex","SOLUSD",1718613692345,6.5872,145.29,145.22,41.3]
["bitfinex","SOLUSD",1718613692559,2.191261,145.32,145.25,0.17]
["bitfinex","SOLUSD",1718613692747,2.191261,145.32,145.25,20.68]
["bitfinex","SOLUSD",1718613693053,22.606,145.33,145.25,20.68]
["bitfinex","SOLUSD",1718613693433,22.606,145.33,145.25,0.68]
["bitfinex","SOLUSD",1718613693635,22.606,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718613693835,22.606,145.33,145.27,0.68]
["bitfinex","SOLUSD",1718613694455,22.606,145.33,145.27,0.51]
["bitfinex","SOLUSD",1718613694671,2.191261,145.32,145.25,0.17]
["bitfinex","SOLUSD",1718613694873,17.468061,145.32,145.25,0.17]
["bitfinex","SOLUSD",1718613695032,6.5905,145.27,145.18,19.52]
["bitfinex","SOLUSD",1718613695367,6.5905,145.27,145.18,40.14]
["bitfinex","SOLUSD",1718613695533,6.5905,145.27,145.2,20.62]
["bitfinex","SOLUSD",1718613695856,6.5905,145.27,145.18,19.52]
["bitfinex","SOLUSD",1718613696243,2.191261,145.25,145.18,19.52]
["bitfinex","SOLUSD",1718613697253,8.781761,145.27,145.2,0.17]
["bitfinex","SOLUSD",1718613697464,8.781761,145.27,145.2,0.68]
["bitfinex","SOLUSD",1718613698459,6.2276,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718613698659,6.2276,145.31,145.22,41.3]
["bitfinex","SOLUSD",1718613698858,2.191261,145.3,145.22,20.68]
["bitfinex","SOLUSD",1718613699374,2.191261,145.28,145.22,20.68]
["bitfinex","SOLUSD",1718613699540,2.191261,145.3,145.23,20.0]
["bitfinex","SOLUSD",1718613699742,2.191261,145.28,145.24,0.17]
["bitfinex","SOLUSD",1718613699961,2.191261,145.28,145.2,20.0]
["bitfinex","SOLUSD",1718613700137,6.363,145.24,145.14,100.8226695]
["bitfinex","SOLUSD",1718613700648,6.363,145.24,145.14,0.8226695]
["bitfinex","SOLUSD",1718613700849,6.363,145.24,145.14,21.4426695]
["bitfinex","SOLUSD",1718613701264,2.191261,145.23,145.14,21.4426695]
["bitfinex","SOLUSD",1718613701444,6.363,145.24,145.17,20.62]
["bitfinex","SOLUSD",1718613701758,6.363,145.24,145.18,20.0]
["bitfinex","SOLUSD",1718613701963,6.363,145.24,145.2,0.17]
["bitfinex","SOLUSD",1718613704471,24.157461,145.27,145.2,0.17]
["bitfinex","SOLUSD",1718613704657,21.9662,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718613704837,21.9662,145.27,145.22,41.3]
["bitfinex","SOLUSD",1718613705346,2.191261,145.29,145.22,141.3]
["bitfinex","SOLUSD",1718613705569,22.1959,145.31,145.22,249.20100078]
["bitfinex","SOLUSD",1718613706866,22.1959,145.31,145.22,149.20100078]
["bitfinex","SOLUSD",1718613707567,22.1959,145.31,145.22,249.20100078]
["bitfinex","SOLUSD",1718613707944,22.1959,145.31,145.24,120.79]
["bitfinex","SOLUSD",1718613708171,22.1959,145.31,145.26,0.17]
["bitfinex","SOLUSD",1718613709844,22.1959,145.31,145.26,20.96]
["bitfinex","SOLUSD",1718613710045,22.1959,145.31,145.28,0.17]
["bitfinex","SOLUSD",1718613710241,22.1959,145.31,145.28,0.34]
["bitfinex","SOLUSD",1718613710465,22.1959,145.31,145.29,0.34]
["bitfinex","SOLUSD",1718613710876,22.1959,145.31,145.3,0.17]
["bitfinex","SOLUSD",1718613711076,22.1959,145.31,145.3,0.34]
["bitfinex","SOLUSD",1718613711277,6.5498,145.31,145.3,0.34]
["bitfinex","SOLUSD",1718613711474,6.5498,145.31,145.3,0.68]
["bitfinex","SOLUSD",1718613711652,6.5498,145.31,145.3,0.17]
["bitfinex","SOLUSD",1718613712078,6.5498,145.31,145.26,20.0]
["bitfinex","SOLUSD",1718613712368,6.5498,145.31,145.27,0.68]
["bitfinex","SOLUSD",1718613714476,2.191261,145.34,145.27,121.3]
["bitfinex","SOLUSD",1718613714781,2.191261,145.34,145.29,0.17]
["bitfinex","SOLUSD",1718613714958,2.191261,145.34,145.29,0.51]
["bitfinex","SOLUSD",1718613715161,2.191261,145.34,145.3,0.17]
["bitfinex","SOLUSD",1718613715552,2.191261,145.32,145.3,0.17]
["bitfinex","SOLUSD",1718613715857,2.191261,145.32,145.29,0.17]
["bitfinex","SOLUSD",1718613716058,2.191261,145.34,145.29,0.17]
["bitfinex","SOLUSD",1718613716266,2.191261,145.32,145.28,0.17]
["bitfinex","SOLUSD",1718613716580,2.191261,145.34,145.28,0.34]
["bitfinex","SOLUSD",1718613716875,2.191261,145.32,145.28,0.34]
["bitfinex","SOLUSD",1718613717073,2.191261,145.34,145.29,0.17]
["bitfinex","SOLUSD",1718613717376,2.191261,145.34,145.29,1.20422523]
["bitfinex","SOLUSD",1718613717552,21.1362,145.35,145.3,0.34]
["bitfinex","SOLUSD",1718613717754,21.1362,145.35,145.31,0.34]
["bitfinex","SOLUSD",1718613718059,21.1362,145.35,145.32,0.34]
["bitfinex","SOLUSD",1718613718377,6.0386,145.35,145.33,0.34]
["bitfinex","SOLUSD",1718613718583,2.191261,145.38,145.35,0.17]
["bitfinex","SOLUSD",1718613718871,22.2453,145.39,145.35,0.34]
["bitfinex","SOLUSD",1718613719076,22.2453,145.39,145.36,0.34]
["bitfinex","SOLUSD",1718613719454,22.2453,145.39,145.36,0.17]
["bitfinex","SOLUSD",1718613719782,2.191261,145.38,145.35,0.34]
["bitfinex","SOLUSD",1718613719959,2.191261,145.38,145.36,0.17]
["bitfinex","SOLUSD",1718613720277,2.191261,145.38,145.32,20.0]
["bitfinex","SOLUSD",1718613720480,2.191261,145.38,145.33,0.68]
["bitfinex","SOLUSD",1718613721462,22.2453,145.39,145.33,0.68]
["bitfinex","SOLUSD",1718613723667,6.4062,145.39,145.33,0.68]
["bitfinex","SOLUSD",1718613723978,2.191261,145.4,145.33,0.68]
["bitfinex","SOLUSD",1718613725891,2.191261,145.38,145.33,0.68]
["bitfinex","SOLUSD",1718613726983,2.191261,145.38,145.31,20.0]
["bitfinex","SOLUSD",1718613727366,2.191261,145.4,145.31,140.62]
["bitfinex","SOLUSD",1718613727977,2.191261,145.4,145.32,0.17]
["bitfinex","SOLUSD",1718613728178,2.191261,145.4,145.32,0.68]
["bitfinex","SOLUSD",1718613728876,6.6199,145.42,145.34,0.17]
["bitfinex","SOLUSD",1718613729069,6.6199,145.42,145.34,41.3]
["bitfinex","SOLUSD",1718613729277,6.6199,145.42,145.34,20.68]
["bitfinex","SOLUSD",1718613729876,6.6199,145.42,145.34,41.3]
["bitfinex","SOLUSD",1718613730273,6.6199,145.42,145.34,20.68]
["bitfinex","SOLUSD",1718613730473,6.6199,145.42,145.34,0.68]
["bitfinex","SOLUSD",1718613730676,24.431,145.42,145.34,0.68]
["bitfinex","SOLUSD",1718613730876,6.6199,145.42,145.34,0.68]
["bitfinex","SOLUSD",1718613731077,2.191261,145.41,145.34,0.68]
["bitfinex","SOLUSD",1718613731890,9.824761,145.41,145.34,0.68]
["bitfinex","SOLUSD",1718613732068,7.6341,145.4,145.31,20.0]
["bitfinex","SOLUSD",1718613732268,2.191261,145.39,145.31,20.0]
["bitfinex","SOLUSD",1718613732578,2.191261,145.39,145.18,678.22]
["bitfinex","SOLUSD",1718613732579,2.191261,145.37,145.25,125.18588574]
["bitfinex","SOLUSD",1718613732788,2.191261,145.35,145.25,119.52]
["bitfinex","SOLUSD",1718613733496,2.191261,145.35,145.25,140.14]
["bitfinex","SOLUSD",1718613733695,2.191261,145.35,145.27,0.17]
["bitfinex","SOLUSD",1718613733869,24.439261,145.35,145.27,20.0]
["bitfinex","SOLUSD",1718613734195,2.191261,145.33,145.25,19.52]
["bitfinex","SOLUSD",1718613734393,2.191261,145.31,145.24,7.90100078]
["bitfinex","SOLUSD",1718613734779,24.439261,145.35,145.24,7.90100078]
["bitfinex","SOLUSD",1718613734970,2.191261,145.32,145.24,7.90100078]
["bitfinex","SOLUSD",1718613735694,2.191261,145.32,145.24,28.52100078]
["bitfinex","SOLUSD",1718613735877,2.191261,145.34,145.25,40.62]
["bitfinex","SOLUSD",1718613736066,2.191261,145.34,145.25,20.0]
["bitfinex","SOLUSD",1718613736269,2.191261,145.34,145.26,0.17]
["bitfinex","SOLUSD",1718613736883,2.191261,145.34,145.26,0.68]
["bitfinex","SOLUSD",1718613737391,2.191261,145.32,145.25,20.0]
["bitfinex","SOLUSD",1718613737701,2.191261,145.34,145.25,20.0]
["bitfinex","SOLUSD",1718613737994,2.191261,145.34,145.25,48.52100078]
["bitfinex","SOLUSD",1718613738293,2.191261,145.34,145.25,148.52100078]
["bitfinex","SOLUSD",1718613738503,2.191261,145.34,145.28,0.17]
["bitfinex","SOLUSD",1718613738794,22.248,145.35,145.28,20.51]
["bitfinex","SOLUSD",1718613739001,22.248,145.35,145.29,0.17]
["bitfinex","SOLUSD",1718613739287,22.248,145.35,145.3,0.17]
["bitfinex","SOLUSD",1718613739593,2.191261,145.38,145.3,0.51]
["bitfinex","SOLUSD",1718613739797,8.838461,145.38,145.31,0.17]
["bitfinex","SOLUSD",1718613739976,8.838461,145.38,145.32,0.17]
["bitfinex","SOLUSD",1718613740176,8.838461,145.38,145.32,0.51]
["bitfinex","SOLUSD",1718613740378,8.838461,145.38,145.33,0.17]
["bitfinex","SOLUSD",1718613740979,8.838461,145.38,145.34,0.17]
["bitfinex","SOLUSD",1718613741176,8.838461,145.38,145.34,0.34]
["bitfinex","SOLUSD",1718613741382,6.6472,145.38,145.34,0.34]
["bitfinex","SOLUSD",1718613741674,2.191261,145.41,145.36,0.17]
["bitfinex","SOLUSD",1718613741977,2.191261,145.41,145.36,0.34]
["bitfinex","SOLUSD",1718613742185,2.191261,145.41,145.37,0.17]
["bitfinex","SOLUSD",1718613742378,2.191261,145.41,145.38,0.17]
["bitfinex","SOLUSD",1718613742579,2.191261,145.41,145.38,0.34]
["bitfinex","SOLUSD",1718613744197,2.191261,145.41,145.37,0.17]
["bitfinex","SOLUSD",1718613744492,2.191261,145.41,145.33,0.17]
["bitfinex","SOLUSD",1718613744696,2.191261,145.41,145.35,0.34]
["bitfinex","SOLUSD",1718613744901,2.191261,145.41,145.34,0.34]
["bitfinex","SOLUSD",1718613745193,2.191261,145.41,145.35,0.34]
["bitfinex","SOLUSD",1718613745610,2.191261,145.41,145.36,0.17]
["bitfinex","SOLUSD",1718613745896,2.191261,145.41,145.36,0.34]
["bitfinex","SOLUSD",1718613746592,2.191261,145.41,145.36,0.17]
["bitfinex","SOLUSD",1718613747376,6.3094,145.42,145.37,0.17]
["bitfinex","SOLUSD",1718613747583,6.3094,145.42,145.37,0.34]
["bitfinex","SOLUSD",1718613747802,6.3094,145.42,145.39,0.17]
["bitfinex","SOLUSD",1718613748011,6.3094,145.42,145.39,0.34]
["bitfinex","SOLUSD",1718613748682,6.3094,145.42,145.4,0.17]
["bitfinex","SOLUSD",1718613750106,8.412861,145.45,145.4,0.17]
["bitfinex","SOLUSD",1718613750273,8.412861,145.45,145.41,0.17]
["bitfinex","SOLUSD",1718613750602,8.412861,145.45,145.41,0.51]
["bitfinex","SOLUSD",1718613750989,8.412861,145.45,145.42,0.17]
["bitfinex","SOLUSD",1718613751384,8.412861,145.45,145.38,20.0]
["bitfinex","SOLUSD",1718613751701,2.191261,145.43,145.39,0.68]
["bitfinex","SOLUSD",1718613752311,8.412861,145.45,145.39,0.68]
["bitfinex","SOLUSD",1718613752792,2.191261,145.45,145.39,0.68]
["bitfinex","SOLUSD",1718613752996,2.191261,145.45,145.39,20.68]
["bitfinex","SOLUSD",1718613753214,2.191261,145.45,145.41,0.17]
["bitfinex","SOLUSD",1718613753775,2.191261,145.45,145.4,0.17]
["bitfinex","SOLUSD",1718613754005,8.815161,145.49,145.42,0.17]
["bitfinex","SOLUSD",1718613754213,8.815161,145.49,145.42,20.68]
["bitfinex","SOLUSD",1718613755495,2.191261,145.49,145.42,41.3]
["bitfinex","SOLUSD",1718613757686,2.191261,145.49,145.42,49.20100078]
["bitfinex","SOLUSD",1718613758324,2.191261,145.51,145.42,49.20100078]
["bitfinex","SOLUSD",1718613758806,2.191261,145.51,145.44,0.17]
["bitfinex","SOLUSD",1718613759009,2.191261,145.51,145.44,20.68]
["bitfinex","SOLUSD",1718613759910,2.191261,145.51,145.44,0.68]
["bitfinex","SOLUSD",1718613761786,2.191261,145.49,145.44,0.68]
["bitfinex","SOLUSD",1718613762196,6.4772,145.53,145.44,0.68]
["bitfinex","SOLUSD",1718613762920,2.191261,145.52,145.44,0.68]
["bitfinex","SOLUSD",1718613763828,2.191261,145.49,145.43,20.0]
["bitfinex","SOLUSD",1718613764122,9.0196,145.53,145.43,20.0]
["bitfinex","SOLUSD",1718613764123,2.191261,145.51,145.43,20.0]
["bitfinex","SOLUSD",1718613764329,2.191261,145.51,145.43,40.62]
["bitfinex","SOLUSD",1718613764632,2.191261,145.51,145.43,20.0]
["bitfinex","SOLUSD",1718613764832,2.191261,145.49,145.39,140.14]
["bitfinex","SOLUSD",1718613765197,2.191261,145.49,145.39,248.04100078]
["bitfinex","SOLUSD",1718613766119,2.191261,145.49,145.4,0.68]
["bitfinex","SOLUSD",1718613766618,2.191261,145.49,145.43,120.79]
["bitfinex","SOLUSD",1718613766932,2.191261,145.49,145.45,0.17]
["bitfinex","SOLUSD",1718613768619,2.191261,145.49,145.45,20.17]
["bitfinex","SOLUSD",1718613768796,2.191261,145.49,145.47,0.17]
["bitfinex","SOLUSD",1718613770301,8.668461,145.53,145.47,0.17]
["bitfinex","SOLUSD",1718613771119,2.191261,145.56,145.47,140.31]
["bitfinex","SOLUSD",1718613771295,2.191261,145.56,145.49,0.17]
["bitfinex","SOLUSD",1718613771497,2.191261,145.56,145.51,0.17]
["bitfinex","SOLUSD",1718613771732,2.191261,145.56,145.51,20.68]
["bitfinex","SOLUSD",1718613772503,2.191261,145.54,145.51,20.34]
["bitfinex","SOLUSD",1718613772822,2.191261,145.54,145.51,20.17]
["bitfinex","SOLUSD",1718613773021,2.191261,145.54,145.48,0.17]
["bitfinex","SOLUSD",1718613773342,2.191261,145.54,145.48,0.68]
["bitfinex","SOLUSD",1718613775208,2.191261,145.56,145.51,0.17]
["bitfinex","SOLUSD",1718613775410,2.191261,145.56,145.51,0.68]
["bitfinex","SOLUSD",1718613775709,2.191261,145.56,145.51,20.68]
["bitfinex","SOLUSD",1718613777209,17.676261,145.58,145.54,0.17]
["bitfinex","SOLUSD",1718613777405,2.191261,145.58,145.54,20.68]
["bitfinex","SOLUSD",1718613777724,15.6068,145.62,145.57,0.17]
["bitfinex","SOLUSD",1718613777923,15.6068,145.62,145.57,20.68]
["bitfinex","SOLUSD",1718613778731,8.695061,145.63,145.57,20.68]
["bitfinex","SOLUSD",1718613778924,8.695061,145.63,145.57,41.3]
["bitfinex","SOLUSD",1718613779112,8.695061,145.63,145.6,0.17]
["bitfinex","SOLUSD",1718613779312,8.695061,145.63,145.6,20.34]
["bitfinex","SOLUSD",1718613779615,8.695061,145.63,145.6,20.17]
["bitfinex","SOLUSD",1718613779815,8.695061,145.63,145.57,0.17]
["bitfinex","SOLUSD",1718613780031,8.695061,145.63,145.57,20.68]
["bitfinex","SOLUSD",1718613780209,6.5038,145.63,145.57,20.68]
["bitfinex","SOLUSD",1718613780603,2.191261,145.61,145.57,20.68]
["bitfinex","SOLUSD",1718613780810,2.191261,145.61,145.53,24.56100078]
["bitfinex","SOLUSD",1718613781225,2.191261,145.61,145.53,145.18100078]
["bitfinex","SOLUSD",1718613781429,6.5038,145.63,145.55,220.62]
["bitfinex","SOLUSD",1718613781729,8.695061,145.63,145.58,16.66]
["bitfinex","SOLUSD",1718613781936,8.695061,145.63,145.59,0.34]
["bitfinex","SOLUSD",1718613782226,2.191261,145.63,145.6,0.17]
["bitfinex","SOLUSD",1718613782525,3.0139305,145.65,145.61,16.83]
["bitfinex","SOLUSD",1718613782726,3.0139305,145.65,145.62,20.17]
["bitfinex","SOLUSD",1718613783407,3.0139305,145.65,145.62,0.17]
["bitfinex","SOLUSD",1718613783813,0.8226695,145.65,145.63,0.17]
["bitfinex","SOLUSD",1718613784012,0.8226695,145.65,145.63,0.51]
["bitfinex","SOLUSD",1718613784425,0.8226695,145.65,145.64,0.17]
["bitfinex","SOLUSD",1718613784609,0.8226695,145.65,145.64,0.34]
["bitfinex","SOLUSD",1718613784812,0.8226695,145.65,145.64,0.51]
["bitfinex","SOLUSD",1718613785122,0.8226695,145.65,145.64,0.68]
["bitfinex","SOLUSD",1718613785726,0.8226695,145.65,145.64,0.51]
["bitfinex","SOLUSD",1718613786033,0.8226695,145.65,145.64,0.17]
["bitfinex","SOLUSD",1718613786227,0.8226695,145.65,145.61,20.0]
["bitfinex","SOLUSD",1718613786432,2.191261,145.62,145.53,236.0368]
["bitfinex","SOLUSD",1718613786635,2.191261,145.62,145.55,128.52100078]
["bitfinex","SOLUSD",1718613787511,0.8226695,145.65,145.57,220.62]
["bitfinex","SOLUSD",1718613787724,0.8226695,145.65,145.58,40.62]
["bitfinex","SOLUSD",1718613788232,0.8226695,145.65,145.59,0.17]
["bitfinex","SOLUSD",1718613788435,0.8226695,145.65,145.59,0.51]
["bitfinex","SOLUSD",1718613788909,0.8226695,145.65,145.6,0.17]
["bitfinex","SOLUSD",1718613789115,0.8226695,145.65,145.61,0.17]
["bitfinex","SOLUSD",1718613789322,0.8226695,145.65,145.61,0.51]
["bitfinex","SOLUSD",1718613789520,0.8226695,145.65,145.62,0.17]
["bitfinex","SOLUSD",1718613789952,0.8226695,145.65,145.63,20.79]
["bitfinex","SOLUSD",1718613790245,0.8226695,145.65,145.64,20.68]
["bitfinex","SOLUSD",1718613790838,0.8226695,145.65,145.64,0.68]
["bitfinex","SOLUSD",1718613791315,0.8226695,145.65,145.64,0.51]
["bitfinex","SOLUSD",1718613791517,0.8226695,145.65,145.64,0.68]
["bitfinex","SOLUSD",1718613792109,0.8226695,145.65,145.64,0.34]
["bitfinex","SOLUSD",1718613792314,0.8226695,145.65,145.63,0.34]
["bitfinex","SOLUSD",1718613793425,0.8226695,145.65,145.64,0.34]
["bitfinex","SOLUSD",1718613793622,0.8226695,145.65,145.64,0.68]
["bitfinex","SOLUSD",1718613795320,0.8226695,145.65,145.64,20.68]
["bitfinex","SOLUSD",1718613798554,0.8226695,145.65,145.64,22.26833631]
["bitfinex","SOLUSD",1718613798928,0.8226695,145.65,145.64,2.09833631]
["bitfinex","SOLUSD",1718613799136,0.8226695,145.65,145.64,1.58833631]
["bitfinex","SOLUSD",1718613801345,2.191261,145.61,145.58,7.89641731]
["bitfinex","SOLUSD",1718613801856,2.191261,145.63,145.58,7.89641731]
["bitfinex","SOLUSD",1718613802229,2.191261,145.63,145.53,35.3531]
["bitfinex","SOLUSD",1718613802459,2.191261,145.63,145.53,19.41]
["bitfinex","SOLUSD",1718613802649,2.191261,145.61,145.53,19.41]
["bitfinex","SOLUSD",1718613802957,2.191261,145.61,145.53,40.03]
["bitfinex","SOLUSD",1718613803641,2.191261,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718613804246,2.191261,145.61,145.53,40.03]
["bitfinex","SOLUSD",1718613804448,2.191261,145.59,145.5,5.66588574]
["bitfinex","SOLUSD",1718613804650,2.191261,145.57,145.47,660.85030945]
["bitfinex","SOLUSD",1718613804828,2.191261,145.57,145.47,402.05030945]
["bitfinex","SOLUSD",1718613805034,6.4926,145.58,145.48,107.25596892]
["bitfinex","SOLUSD",1718613805246,2.191261,145.57,145.49,7.89641731]
["bitfinex","SOLUSD",1718613805565,2.191261,145.57,145.49,24.55641731]
["bitfinex","SOLUSD",1718613805755,2.191261,145.57,145.49,7.89641731]
["bitfinex","SOLUSD",1718613805953,2.191261,145.55,145.49,24.55641731]
["bitfinex","SOLUSD",1718613806256,2.191261,145.55,145.5,20.0]
["bitfinex","SOLUSD",1718613806554,2.191261,145.53,145.48,1.59008318]
["bitfinex","SOLUSD",1718613807735,2.191261,145.55,145.49,0.17]
["bitfinex","SOLUSD",1718613808075,2.191261,145.55,145.49,0.68]
["bitfinex","SOLUSD",1718613808440,2.191261,145.55,145.49,20.68]
["bitfinex","SOLUSD",1718613809360,2.191261,145.55,145.49,20.0]
["bitfinex","SOLUSD",1718613809562,2.191261,145.55,145.48,21.59008318]
["bitfinex","SOLUSD",1718613810648,2.191261,145.53,145.49,0.51]
["bitfinex","SOLUSD",1718613810889,2.191261,145.53,145.5,0.17]
["bitfinex","SOLUSD",1718613811358,2.191261,145.53,145.48,1.59008318]
["bitfinex","SOLUSD",1718613812139,2.191261,145.5,145.48,1.59008318]
["bitfinex","SOLUSD",1718613814744,2.191261,145.5,145.49,0.17]
["bitfinex","SOLUSD",1718613814951,6.3799,145.51,145.49,0.68]
["bitfinex","SOLUSD",1718613816564,6.3799,145.51,145.49,0.51]
["bitfinex","SOLUSD",1718613816743,6.3799,145.51,145.49,0.34]
["bitfinex","SOLUSD",1718613823161,10.0,145.63,145.49,0.34]
["bitfinex","SOLUSD",1718613823162,2.191261,145.54,145.49,0.34]
["bitfinex","SOLUSD",1718613823348,2.191261,145.54,145.51,0.17]
["bitfinex","SOLUSD",1718613823539,2.191261,145.54,145.51,0.51]
["bitfinex","SOLUSD",1718613823952,2.191261,145.54,145.52,0.17]
["bitfinex","SOLUSD",1718613824151,2.191261,145.54,145.53,0.17]
["bitfinex","SOLUSD",1718613824349,2.191261,145.54,145.53,0.51]
["bitfinex","SOLUSD",1718613824547,8.642161,145.59,145.53,0.68]
["bitfinex","SOLUSD",1718613824767,8.642161,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718613824969,6.4509,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718613825176,6.4509,145.59,145.55,0.17]
["bitfinex","SOLUSD",1718613825360,6.4509,145.59,145.55,0.34]
["bitfinex","SOLUSD",1718613825670,2.191261,145.61,145.57,0.17]
["bitfinex","SOLUSD",1718613825893,2.191261,145.61,145.57,0.34]
["bitfinex","SOLUSD",1718613826067,2.191261,145.61,145.59,0.17]
["bitfinex","SOLUSD",1718613826366,2.191261,145.61,145.59,0.34]
["bitfinex","SOLUSD",1718613826568,8.575961,145.63,145.61,0.17]
["bitfinex","SOLUSD",1718613826942,8.575961,145.63,145.61,0.34]
["bitfinex","SOLUSD",1718613827146,8.575961,145.63,145.62,0.17]
["bitfinex","SOLUSD",1718613828191,8.575961,145.63,145.6,0.17]
["bitfinex","SOLUSD",1718613828351,8.575961,145.63,145.6,0.34]
["bitfinex","SOLUSD",1718613828776,8.575961,145.63,145.6,0.17]
["bitfinex","SOLUSD",1718613828957,2.191261,145.61,145.59,0.17]
["bitfinex","SOLUSD",1718613829170,2.191261,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718613829352,6.3847,145.63,145.58,0.51]
["bitfinex","SOLUSD",1718613829353,8.575961,145.63,145.58,0.51]
["bitfinex","SOLUSD",1718613829667,2.191261,145.61,145.55,16.65]
["bitfinex","SOLUSD",1718613829871,2.191261,145.59,145.55,16.65]
["bitfinex","SOLUSD",1718613831163,2.191261,145.59,145.51,16.65]
["bitfinex","SOLUSD",1718613831472,2.191261,145.57,145.51,16.65]
["bitfinex","SOLUSD",1718613832167,2.191261,145.59,145.51,16.65]
["bitfinex","SOLUSD",1718613833272,2.191261,145.59,145.53,0.17]
["bitfinex","SOLUSD",1718613833451,2.191261,145.57,145.52,20.0]
["bitfinex","SOLUSD",1718613834374,2.191261,145.57,145.48,7.89641731]
["bitfinex","SOLUSD",1718613834567,2.191261,145.55,145.49,16.65]
["bitfinex","SOLUSD",1718613836254,2.191261,145.55,145.5,0.68]
["bitfinex","SOLUSD",1718613836957,2.191261,145.55,145.5,20.68]
["bitfinex","SOLUSD",1718613837164,2.191261,145.55,145.52,0.17]
["bitfinex","SOLUSD",1718613837366,2.191261,145.55,145.52,0.68]
["bitfinex","SOLUSD",1718613837569,2.191261,145.55,145.53,0.17]
["bitfinex","SOLUSD",1718613838553,2.191261,145.55,145.53,0.34]
["bitfinex","SOLUSD",1718613838881,22.0388,145.56,145.53,0.34]
["bitfinex","SOLUSD",1718613839057,22.0388,145.56,145.53,20.34]
["bitfinex","SOLUSD",1718613840460,2.191261,145.59,145.54,0.34]
["bitfinex","SOLUSD",1718613840666,2.191261,145.59,145.56,0.17]
["bitfinex","SOLUSD",1718613840866,2.191261,145.59,145.56,20.34]
["bitfinex","SOLUSD",1718613841062,2.191261,145.59,145.57,0.34]
["bitfinex","SOLUSD",1718613842150,2.191261,145.59,145.58,0.17]
["bitfinex","SOLUSD",1718613842361,2.191261,145.59,145.58,0.34]
["bitfinex","SOLUSD",1718613842573,2.191261,145.59,145.58,0.68]
["bitfinex","SOLUSD",1718613844480,2.191261,145.63,145.58,17.68672172]
["bitfinex","SOLUSD",1718613844779,2.191261,145.63,145.6,0.17]
["bitfinex","SOLUSD",1718613845083,2.191261,145.63,145.6,0.52667271]
["bitfinex","SOLUSD",1718613845876,2.191261,145.63,145.61,0.17]
["bitfinex","SOLUSD",1718613848569,2.191261,145.63,145.61,0.51]
["bitfinex","SOLUSD",1718613848778,2.191261,145.63,145.62,0.17]
["bitfinex","SOLUSD",1718613849087,2.191261,145.63,145.62,0.51]
["bitfinex","SOLUSD",1718613849262,2.191261,145.63,145.62,0.68]
["bitfinex","SOLUSD",1718613850776,0.8226695,145.65,145.62,0.68]
["bitfinex","SOLUSD",1718613850777,0.8226695,145.65,145.62,17.33]
["bitfinex","SOLUSD",1718613850965,0.8226695,145.65,145.63,21.50804438]
["bitfinex","SOLUSD",1718613851165,0.8226695,145.65,145.64,0.51]
["bitfinex","SOLUSD",1718613851382,0.8226695,145.65,145.64,0.68]
["bitfinex","SOLUSD",1718613859488,0.8226695,145.65,145.64,121.3]
["bitfinex","SOLUSD",1718613859792,0.8226695,145.65,145.64,141.3]
["bitfinex","SOLUSD",1718613860298,0.8226695,145.65,145.64,37.33]
["bitfinex","SOLUSD",1718613860795,0.8226695,145.65,145.64,157.95]
["bitfinex","SOLUSD",1718613862179,2.191261,145.72,145.67,0.17]
["bitfinex","SOLUSD",1718613862495,2.191261,145.72,145.69,0.17]
["bitfinex","SOLUSD",1718613862671,2.191261,145.74,145.69,20.68]
["bitfinex","SOLUSD",1718613863971,2.191261,145.72,145.69,20.68]
["bitfinex","SOLUSD",1718613867999,2.191261,145.74,145.69,20.68]
["bitfinex","SOLUSD",1718613868781,2.191261,145.74,145.72,0.17]
["bitfinex","SOLUSD",1718613868975,2.191261,145.74,145.72,20.68]
["bitfinex","SOLUSD",1718613871727,2.191261,145.78,145.74,0.17]
["bitfinex","SOLUSD",1718613872007,2.191261,145.78,145.74,37.33]
["bitfinex","SOLUSD",1718613873092,0.8226695,145.8,145.74,37.33]
["bitfinex","SOLUSD",1718613874212,0.8226695,145.8,145.74,57.95]
["bitfinex","SOLUSD",1718613874734,0.8226695,145.8,145.78,0.17]
["bitfinex","SOLUSD",1718613874926,0.8226695,145.8,145.78,20.51]
["bitfinex","SOLUSD",1718613875114,0.8226695,145.8,145.79,0.75053946]
["bitfinex","SOLUSD",1718613875312,0.8226695,145.8,145.79,1.09053946]
["bitfinex","SOLUSD",1718613875522,0.8226695,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718613880111,0.8226695,145.8,145.71,106.3664413]
["bitfinex","SOLUSD",1718613880410,0.8226695,145.8,145.73,116.65]
["bitfinex","SOLUSD",1718613880606,0.8226695,145.8,145.73,137.27]
["bitfinex","SOLUSD",1718613881030,0.8226695,145.8,145.73,116.65]
["bitfinex","SOLUSD",1718613881334,2.191261,145.79,145.73,16.65]
["bitfinex","SOLUSD",1718613882219,2.191261,145.79,145.73,137.27]
["bitfinex","SOLUSD",1718613882421,0.8226695,145.8,145.74,0.34]
["bitfinex","SOLUSD",1718613882727,0.8226695,145.8,145.76,16.82]
["bitfinex","SOLUSD",1718613882913,0.8226695,145.8,145.78,0.17]
["bitfinex","SOLUSD",1718613883904,0.8226695,145.8,145.77,0.51]
["bitfinex","SOLUSD",1718613884101,2.191261,145.79,145.76,20.0]
["bitfinex","SOLUSD",1718613884839,0.8226695,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718613885130,2.191261,145.79,145.76,20.0]
["bitfinex","SOLUSD",1718613885930,2.191261,145.76,145.73,20.0]
["bitfinex","SOLUSD",1718613886923,2.191261,145.78,145.74,0.17]
["bitfinex","SOLUSD",1718613887128,2.191261,145.78,145.74,0.68]
["bitfinex","SOLUSD",1718613887337,2.191261,145.76,145.74,0.68]
["bitfinex","SOLUSD",1718613887647,2.191261,145.76,145.74,0.51]
["bitfinex","SOLUSD",1718613887807,2.191261,145.76,145.73,20.0]
["bitfinex","SOLUSD",1718613888136,2.191261,145.76,145.72,16.65]
["bitfinex","SOLUSD",1718613888337,2.191261,145.76,145.67,365.1664413]
["bitfinex","SOLUSD",1718613888521,2.191261,145.76,145.7,16.65]
["bitfinex","SOLUSD",1718613888941,2.191261,145.74,145.7,16.65]
["bitfinex","SOLUSD",1718613889147,2.191261,145.76,145.7,16.65]
["bitfinex","SOLUSD",1718613889505,2.191261,145.76,145.71,0.34]
["bitfinex","SOLUSD",1718613889726,2.191261,145.76,145.71,0.68]
["bitfinex","SOLUSD",1718613890332,2.191261,145.73,145.7,16.65]
["bitfinex","SOLUSD",1718613890538,2.191261,145.73,145.71,20.0]
["bitfinex","SOLUSD",1718613891046,2.191261,145.73,145.68,1.5879002]
["bitfinex","SOLUSD",1718613891219,2.191261,145.71,145.68,1.5879002]
["bitfinex","SOLUSD",1718613892037,2.191261,145.69,145.68,1.5879002]
["bitfinex","SOLUSD",1718613894039,2.191261,145.69,145.68,1.7579002]
["bitfinex","SOLUSD",1718613894334,2.191261,145.71,145.69,0.17]
["bitfinex","SOLUSD",1718613894736,2.191261,145.71,145.68,21.9279002]
["bitfinex","SOLUSD",1718613895323,2.191261,145.71,145.69,0.17]
["bitfinex","SOLUSD",1718613895526,2.191261,145.71,145.69,0.68]
["bitfinex","SOLUSD",1718613897823,2.191261,145.71,145.68,20.0]
["bitfinex","SOLUSD",1718613898128,2.191261,145.71,145.64,16.65]
["bitfinex","SOLUSD",1718613898332,2.191261,145.71,145.65,20.0]
["bitfinex","SOLUSD",1718613898523,2.191261,145.69,145.65,20.0]
["bitfinex","SOLUSD",1718613899327,2.191261,145.69,145.63,20.0]
["bitfinex","SOLUSD",1718613899514,2.191261,145.69,145.62,24.70455065]
["bitfinex","SOLUSD",1718613900113,2.191261,145.67,145.62,24.70455065]
["bitfinex","SOLUSD",1718613900437,2.191261,145.67,145.63,0.17]
["bitfinex","SOLUSD",1718613900826,2.191261,145.67,145.61,20.0]
["bitfinex","SOLUSD",1718613901943,2.191261,145.67,145.63,16.65]
["bitfinex","SOLUSD",1718613902139,2.191261,145.69,145.64,20.0]
["bitfinex","SOLUSD",1718613902441,2.191261,145.69,145.65,0.34]
["bitfinex","SOLUSD",1718613902648,2.191261,145.69,145.66,0.34]
["bitfinex","SOLUSD",1718613902821,2.191261,145.69,145.67,0.17]
["bitfinex","SOLUSD",1718613903231,2.191261,145.69,145.67,0.34]
["bitfinex","SOLUSD",1718613903738,2.191261,145.69,145.68,0.51]
["bitfinex","SOLUSD",1718613903941,2.191261,145.69,145.68,0.68]
["bitfinex","SOLUSD",1718613904143,2.191261,145.71,145.69,0.17]
["bitfinex","SOLUSD",1718613904331,2.191261,145.71,145.69,0.34]
["bitfinex","SOLUSD",1718613904526,2.191261,145.71,145.7,0.34]
["bitfinex","SOLUSD",1718613904919,2.191261,145.71,145.69,0.17]
["bitfinex","SOLUSD",1718613905453,2.191261,145.71,145.68,0.51]
["bitfinex","SOLUSD",1718613905847,2.191261,145.71,145.67,20.17]
["bitfinex","SOLUSD",1718613906151,14.2762,145.74,145.64,16.65]
["bitfinex","SOLUSD",1718613906152,2.191261,145.69,145.68,20.0]
["bitfinex","SOLUSD",1718613906328,2.191261,145.69,145.65,20.0]
["bitfinex","SOLUSD",1718613906721,2.191261,145.69,145.63,20.0]
["bitfinex","SOLUSD",1718613907042,2.191261,145.67,145.63,20.0]
["bitfinex","SOLUSD",1718613907451,2.191261,145.67,145.64,0.34]
["bitfinex","SOLUSD",1718613907649,2.191261,145.67,145.65,0.34]
["bitfinex","SOLUSD",1718613907847,2.191261,145.69,145.66,0.17]
["bitfinex","SOLUSD",1718613908747,2.191261,145.67,145.66,0.17]
["bitfinex","SOLUSD",1718613909560,2.191261,145.67,145.65,0.34]
["bitfinex","SOLUSD",1718613910054,11.7376,145.74,145.62,20.0]
["bitfinex","SOLUSD",1718613910055,16.5974,145.68,145.62,20.0]
["bitfinex","SOLUSD",1718613910721,2.191261,145.65,145.62,20.0]
["bitfinex","SOLUSD",1718613910925,2.191261,145.65,145.59,36.65]
["bitfinex","SOLUSD",1718613911140,8.813661,145.67,145.6,0.34]
["bitfinex","SOLUSD",1718613911342,2.191261,145.65,145.61,0.34]
["bitfinex","SOLUSD",1718613911649,2.191261,145.65,145.62,0.34]
["bitfinex","SOLUSD",1718613911955,2.191261,145.65,145.63,0.17]
["bitfinex","SOLUSD",1718613912621,6.6224,145.67,145.63,0.17]
["bitfinex","SOLUSD",1718613913318,6.6224,145.67,145.63,20.34]
["bitfinex","SOLUSD",1718613913744,2.191261,145.66,145.63,20.34]
["bitfinex","SOLUSD",1718613916752,2.191261,145.66,145.64,0.17]
["bitfinex","SOLUSD",1718613916932,2.191261,145.66,145.64,0.51]
["bitfinex","SOLUSD",1718613920239,17.649361,145.64,145.53,120.62]
["bitfinex","SOLUSD",1718613920547,20.189861,145.64,145.55,16.65]
["bitfinex","SOLUSD",1718613920740,2.191261,145.62,145.55,16.65]
["bitfinex","SOLUSD",1718613922073,2.191261,145.6,145.55,16.65]
["bitfinex","SOLUSD",1718613922247,2.191261,145.6,145.51,20.62]
["bitfinex","SOLUSD",1718613922447,2.191261,145.62,145.54,100.0]
["bitfinex","SOLUSD",1718613922657,2.191261,145.6,145.54,100.0]
["bitfinex","SOLUSD",1718613923566,2.191261,145.6,145.55,0.68]
["bitfinex","SOLUSD",1718613924255,2.191261,145.62,145.55,0.68]
["bitfinex","SOLUSD",1718613924437,2.191261,145.62,145.57,0.17]
["bitfinex","SOLUSD",1718613924634,2.191261,145.62,145.57,20.51]
["bitfinex","SOLUSD",1718613924856,2.191261,145.62,145.58,0.17]
["bitfinex","SOLUSD",1718613925071,2.191261,145.62,145.59,0.17]
["bitfinex","SOLUSD",1718613925541,2.191261,145.62,145.59,0.51]
["bitfinex","SOLUSD",1718613925855,2.191261,145.62,145.59,0.34]
["bitfinex","SOLUSD",1718613926158,2.191261,145.62,145.58,0.34]
["bitfinex","SOLUSD",1718613928076,2.191261,145.6,145.58,0.34]
["bitfinex","SOLUSD",1718613929257,2.191261,145.6,145.58,0.17]
["bitfinex","SOLUSD",1718613929873,2.191261,145.62,145.58,0.17]
["bitfinex","SOLUSD",1718613930075,2.191261,145.62,145.58,0.34]
["bitfinex","SOLUSD",1718613930243,17.649361,145.64,145.59,0.34]
["bitfinex","SOLUSD",1718613930447,2.191261,145.64,145.59,0.34]
["bitfinex","SOLUSD",1718613930675,16.4754,145.68,145.62,0.17]
["bitfinex","SOLUSD",1718613931017,2.191261,145.71,145.65,0.17]
["bitfinex","SOLUSD",1718613931163,2.191261,145.71,145.65,20.68]
["bitfinex","SOLUSD",1718613932578,2.191261,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718613932777,6.5784,145.77,145.71,0.17]
["bitfinex","SOLUSD",1718613933079,6.5784,145.77,145.71,22.05209775]
["bitfinex","SOLUSD",1718613933257,18.5230305,145.8,145.74,0.17]
["bitfinex","SOLUSD",1718613933455,18.5230305,145.8,145.74,20.51]
["bitfinex","SOLUSD",1718613933763,18.5230305,145.8,145.75,0.17]
["bitfinex","SOLUSD",1718613933977,2.191261,145.76,145.74,20.0]
["bitfinex","SOLUSD",1718613934146,2.191261,145.76,145.72,0.17]
["bitfinex","SOLUSD",1718613934475,2.191261,145.78,145.72,0.68]
["bitfinex","SOLUSD",1718613934656,18.5230305,145.8,145.74,0.17]
["bitfinex","SOLUSD",1718613934868,3.0139305,145.8,145.74,20.68]
["bitfinex","SOLUSD",1718613935169,2.191261,145.77,145.75,20.0]
["bitfinex","SOLUSD",1718613935375,2.191261,145.75,145.71,36.65]
["bitfinex","SOLUSD",1718613935687,2.191261,145.75,145.72,0.51]
["bitfinex","SOLUSD",1718613936279,2.191261,145.77,145.73,0.17]
["bitfinex","SOLUSD",1718613937764,0.8226695,145.8,145.73,0.17]
["bitfinex","SOLUSD",1718613937765,2.191261,145.79,145.73,0.17]
["bitfinex","SOLUSD",1718613938076,2.191261,145.79,145.73,20.17]
["bitfinex","SOLUSD",1718613938286,2.191261,145.79,145.75,0.17]
["bitfinex","SOLUSD",1718613939286,2.191261,145.79,145.75,16.82]
["bitfinex","SOLUSD",1718613939585,2.191261,145.79,145.77,0.17]
["bitfinex","SOLUSD",1718613941162,0.8226695,145.8,145.77,0.17]
["bitfinex","SOLUSD",1718613942258,2.191261,145.79,145.77,0.17]
["bitfinex","SOLUSD",1718613943486,0.8226695,145.8,145.77,0.17]
["bitfinex","SOLUSD",1718613943682,0.8226695,145.8,145.79,0.17]
["bitfinex","SOLUSD",1718613943885,0.8226695,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718613946384,0.8226695,145.8,145.79,20.51]
["bitfinex","SOLUSD",1718613946589,0.8226695,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718613947058,0.8226695,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718613947490,0.8226695,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718613947693,0.8226695,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718613948265,0.8226695,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718613948899,0.8226695,145.8,145.79,2.05140243]
["bitfinex","SOLUSD",1718613949272,0.8226695,145.8,145.79,22.05140243]
["bitfinex","SOLUSD",1718613950291,0.8226695,145.8,145.79,38.70140243]
["bitfinex","SOLUSD",1718613950466,0.8226695,145.8,145.79,59.32140243]
["bitfinex","SOLUSD",1718613951488,8.487861,145.88,145.82,0.17]
["bitfinex","SOLUSD",1718613951785,8.487861,145.88,145.82,37.33]
["bitfinex","SOLUSD",1718613952368,2.191261,145.88,145.82,37.33]
["bitfinex","SOLUSD",1718613952989,22.5351,145.92,145.82,37.33]
["bitfinex","SOLUSD",1718613952990,2.191261,145.86,145.82,37.33]
["bitfinex","SOLUSD",1718613954199,2.191261,145.88,145.82,57.95]
["bitfinex","SOLUSD",1718613954365,2.191261,145.9,145.86,0.17]
["bitfinex","SOLUSD",1718613954572,2.191261,145.9,145.86,21.88071825]
["bitfinex","SOLUSD",1718613954780,2.191261,145.9,145.87,0.17]
["bitfinex","SOLUSD",1718613954983,2.191261,145.9,145.88,0.17]
["bitfinex","SOLUSD",1718613955162,2.191261,145.9,145.88,1.88051994]
["bitfinex","SOLUSD",1718613955368,2.191261,145.9,145.89,0.17]
["bitfinex","SOLUSD",1718613955684,2.191261,145.9,145.89,0.68]
["bitfinex","SOLUSD",1718613956579,2.191261,145.9,145.89,22.05048749]
["bitfinex","SOLUSD",1718613956985,2.191261,145.9,145.89,20.68]
["bitfinex","SOLUSD",1718613957391,2.191261,145.93,145.89,20.68]
["bitfinex","SOLUSD",1718613957707,2.191261,145.93,145.9,0.17]
["bitfinex","SOLUSD",1718613957903,2.191261,145.93,145.9,0.51]
["bitfinex","SOLUSD",1718613958205,2.191261,145.93,145.91,0.17]
["bitfinex","SOLUSD",1718613958373,2.191261,145.93,145.91,0.51]
["bitfinex","SOLUSD",1718613958576,2.191261,145.93,145.92,0.17]
["bitfinex","SOLUSD",1718613958799,2.191261,145.93,145.92,0.51]
["bitfinex","SOLUSD",1718613958973,2.191261,145.91,145.89,20.0]
["bitfinex","SOLUSD",1718613959394,0.8226695,145.94,145.9,0.17]
["bitfinex","SOLUSD",1718613959395,2.191261,145.93,145.9,0.17]
["bitfinex","SOLUSD",1718613959709,2.191261,145.93,145.9,0.68]
["bitfinex","SOLUSD",1718613960402,2.191261,145.91,145.9,0.51]
["bitfinex","SOLUSD",1718613961401,2.191261,145.91,145.9,2.09550583]
["bitfinex","SOLUSD",1718613962473,3.0139305,145.94,145.9,2.26550583]
["bitfinex","SOLUSD",1718613962676,3.0139305,145.94,145.91,0.17]
["bitfinex","SOLUSD",1718613962897,3.0139305,145.94,145.91,1.54022798]
["bitfinex","SOLUSD",1718613963180,3.0139305,145.94,145.92,0.51]
["bitfinex","SOLUSD",1718613963574,3.0139305,145.94,145.93,0.17]
["bitfinex","SOLUSD",1718613964006,0.8226695,145.94,145.93,0.17]
["bitfinex","SOLUSD",1718613964515,0.8226695,145.94,145.93,106.3005]
["bitfinex","SOLUSD",1718613964682,0.8226695,145.94,145.93,126.8105]
["bitfinex","SOLUSD",1718613965285,0.8226695,145.94,145.93,147.4305]
["bitfinex","SOLUSD",1718613965486,0.8226695,145.94,145.93,37.33]
["bitfinex","SOLUSD",1718613966188,0.8226695,145.94,145.93,137.33]
["bitfinex","SOLUSD",1718613966706,0.8226695,145.94,145.93,157.95]
["bitfinex","SOLUSD",1718613967399,2.191261,145.98,145.93,9.00715065]
["bitfinex","SOLUSD",1718613967587,2.191261,145.98,145.95,0.17]
["bitfinex","SOLUSD",1718613967789,2.191261,145.98,145.96,1.58485407]
["bitfinex","SOLUSD",1718613968907,17.735961,145.98,145.96,1.58485407]
["bitfinex","SOLUSD",1718613971014,2.191261,145.98,145.96,1.58485407]
["bitfinex","SOLUSD",1718613971894,4.725861,145.98,145.96,1.58485407]
["bitfinex","SOLUSD",1718613972331,2.5347,145.97,145.96,1.58485407]
["bitfinex","SOLUSD",1718613972693,2.191261,145.88,145.83,115.6547]
["bitfinex","SOLUSD",1718613972913,2.191261,145.86,145.82,8.32715065]
["bitfinex","SOLUSD",1718613973222,2.191261,145.84,145.81,16.65]
["bitfinex","SOLUSD",1718613973397,2.191261,145.86,145.81,16.65]
["bitfinex","SOLUSD",1718613973814,2.191261,145.84,145.79,15.6547]
["bitfinex","SOLUSD",1718613974116,2.191261,145.86,145.79,16.65]
["bitfinex","SOLUSD",1718613974320,2.191261,145.84,145.79,16.65]
["bitfinex","SOLUSD",1718613974502,18.9784,145.89,145.79,16.65]
["bitfinex","SOLUSD",1718613974503,2.191261,145.86,145.79,16.65]
["bitfinex","SOLUSD",1718613974693,2.191261,145.86,145.79,20.62]
["bitfinex","SOLUSD",1718613974900,2.191261,145.86,145.81,16.65]
["bitfinex","SOLUSD",1718613975132,2.191261,145.84,145.81,16.65]
["bitfinex","SOLUSD",1718613975417,2.191261,145.82,145.77,6.95268824]
["bitfinex","SOLUSD",1718613975624,2.191261,145.82,145.74,150.42795065]
["bitfinex","SOLUSD",1718613975803,2.191261,145.86,145.76,120.62]
["bitfinex","SOLUSD",1718613975998,2.191261,145.83,145.76,120.62]
["bitfinex","SOLUSD",1718613976199,2.191261,145.86,145.78,120.62]
["bitfinex","SOLUSD",1718613976500,2.191261,145.86,145.77,8.32715065]
["bitfinex","SOLUSD",1718613976727,2.191261,145.84,145.78,0.17]
["bitfinex","SOLUSD",1718613976928,2.191261,145.84,145.78,20.34]
["bitfinex","SOLUSD",1718613977119,2.191261,145.82,145.74,121.4808]
["bitfinex","SOLUSD",1718613977506,2.191261,145.8,145.74,121.4808]
["bitfinex","SOLUSD",1718613977817,2.191261,145.8,145.74,142.1008]
["bitfinex","SOLUSD",1718613978022,2.191261,145.8,145.74,150.42795065]
["bitfinex","SOLUSD",1718613978420,26.587,145.89,145.74,150.42795065]
["bitfinex","SOLUSD",1718613978421,2.191261,145.82,145.74,150.42795065]
["bitfinex","SOLUSD",1718613978923,2.191261,145.82,145.75,0.17]
["bitfinex","SOLUSD",1718613979438,2.191261,145.8,145.76,0.17]
["bitfinex","SOLUSD",1718613979734,2.191261,145.8,145.75,20.0]
["bitfinex","SOLUSD",1718613979902,2.191261,145.77,145.71,6.95268824]
["bitfinex","SOLUSD",1718613980214,2.191261,145.77,145.7,31.22165065]
["bitfinex","SOLUSD",1718613980411,2.191261,145.77,145.72,1.58746432]
["bitfinex","SOLUSD",1718613982412,2.191261,145.77,145.73,0.17]
["bitfinex","SOLUSD",1718613983566,2.191261,145.77,145.73,20.0]
["bitfinex","SOLUSD",1718613983825,15.169,145.8,145.72,1.58746432]
["bitfinex","SOLUSD",1718613983826,2.191261,145.75,145.72,1.58746432]
["bitfinex","SOLUSD",1718613984211,2.191261,145.73,145.72,1.58746432]
["bitfinex","SOLUSD",1718613985834,18.547561,145.73,145.72,1.58746432]
["bitfinex","SOLUSD",1718613986001,2.191261,145.69,145.61,481.6]
["bitfinex","SOLUSD",1718613986207,2.191261,145.69,145.61,100.0]
["bitfinex","SOLUSD",1718613986419,2.191261,145.71,145.63,100.0]
["bitfinex","SOLUSD",1718613986712,2.191261,145.71,145.62,20.62]
["bitfinex","SOLUSD",1718613986906,2.191261,145.69,145.62,20.62]
["bitfinex","SOLUSD",1718613987136,2.191261,145.69,145.63,20.0]
["bitfinex","SOLUSD",1718613987346,2.191261,145.69,145.64,0.68]
["bitfinex","SOLUSD",1718613987729,2.191261,145.71,145.64,0.68]
["bitfinex","SOLUSD",1718613988430,2.191261,145.69,145.64,0.51]
["bitfinex","SOLUSD",1718613988650,2.191261,145.67,145.64,0.51]
["bitfinex","SOLUSD",1718613988830,2.191261,145.67,145.64,0.34]
["bitfinex","SOLUSD",1718613989025,2.191261,145.69,145.62,20.0]
["bitfinex","SOLUSD",1718613989421,2.191261,145.67,145.62,20.62]
["bitfinex","SOLUSD",1718613989650,2.191261,145.67,145.61,8.32715065]
["bitfinex","SOLUSD",1718613990352,2.191261,145.69,145.61,128.94715065]
["bitfinex","SOLUSD",1718613990549,2.191261,145.69,145.62,20.0]
["bitfinex","SOLUSD",1718613990945,2.191261,145.67,145.62,20.0]
["bitfinex","SOLUSD",1718613991344,2.191261,145.67,145.63,0.17]
["bitfinex","SOLUSD",1718613991535,2.191261,145.67,145.64,0.17]
["bitfinex","SOLUSD",1718613991740,2.191261,145.67,145.64,0.34]
["bitfinex","SOLUSD",1718613991935,2.191261,145.69,145.66,0.17]
["bitfinex","SOLUSD",1718613992156,2.191261,145.69,145.66,0.51]
["bitfinex","SOLUSD",1718613992361,2.191261,145.69,145.67,0.17]
["bitfinex","SOLUSD",1718613992660,2.191261,145.69,145.67,0.34]
["bitfinex","SOLUSD",1718613993350,2.191261,145.67,145.65,0.17]
["bitfinex","SOLUSD",1718613993535,2.191261,145.67,145.62,20.0]
["bitfinex","SOLUSD",1718613993951,2.191261,145.67,145.6,20.0]
["bitfinex","SOLUSD",1718613994449,2.191261,145.65,145.6,20.0]
["bitfinex","SOLUSD",1718613994656,2.191261,145.67,145.61,100.0]
["bitfinex","SOLUSD",1718613994837,2.191261,145.67,145.62,20.0]
["bitfinex","SOLUSD",1718613995037,2.191261,145.67,145.63,0.68]
["bitfinex","SOLUSD",1718613996656,2.191261,145.67,145.61,20.0]
["bitfinex","SOLUSD",1718613996956,2.191261,145.65,145.59,20.0]
["bitfinex","SOLUSD",1718613997157,2.191261,145.65,145.58,20.8226695]
["bitfinex","SOLUSD",1718613997740,2.191261,145.65,145.58,41.4426695]
["bitfinex","SOLUSD",1718613997945,2.191261,145.65,145.59,0.68]
["bitfinex","SOLUSD",1718613999553,2.191261,145.63,145.59,0.68]
["bitfinex","SOLUSD",1718614000058,2.191261,145.63,145.58,20.8226695]
["bitfinex","SOLUSD",1718614001352,2.191261,145.63,145.59,0.68]
["bitfinex","SOLUSD",1718614001672,2.191261,145.63,145.58,37.4626695]
["bitfinex","SOLUSD",1718614001673,2.191261,145.61,145.58,0.8226695]
["bitfinex","SOLUSD",1718614001839,2.191261,145.59,145.58,0.8226695]
["bitfinex","SOLUSD",1718614002167,6.1053,145.6,145.58,0.8226695]
["bitfinex","SOLUSD",1718614003064,8.288361,145.64,145.59,0.68]
["bitfinex","SOLUSD",1718614003236,8.288361,145.64,145.59,20.68]
["bitfinex","SOLUSD",1718614003842,8.288361,145.64,145.59,0.68]
["bitfinex","SOLUSD",1718614007359,2.191261,145.64,145.59,0.68]
["bitfinex","SOLUSD",1718614007669,2.191261,145.64,145.59,20.68]
["bitfinex","SOLUSD",1718614007973,2.191261,145.64,145.61,0.17]
["bitfinex","SOLUSD",1718614008141,2.191261,145.64,145.61,20.68]
["bitfinex","SOLUSD",1718614008761,2.191261,145.64,145.61,0.17]
["bitfinex","SOLUSD",1718614009071,21.4939,145.63,145.58,0.8226695]
["bitfinex","SOLUSD",1718614009363,2.191261,145.62,145.58,0.8226695]
["bitfinex","SOLUSD",1718614009940,2.191261,145.6,145.58,0.8226695]
["bitfinex","SOLUSD",1718614021875,2.5413,145.59,145.58,0.8226695]
["bitfinex","SOLUSD",1718614022080,2.5413,145.59,145.48,100.0]
["bitfinex","SOLUSD",1718614022081,2.191261,145.53,145.49,20.0]
["bitfinex","SOLUSD",1718614022571,2.191261,145.53,145.47,20.0]
["bitfinex","SOLUSD",1718614023354,2.191261,145.51,145.47,20.0]
["bitfinex","SOLUSD",1718614023944,2.191261,145.51,145.45,14.93325065]
["bitfinex","SOLUSD",1718614023945,2.191261,145.51,145.45,8.32715065]
["bitfinex","SOLUSD",1718614024148,2.191261,145.51,145.43,100.8226695]
["bitfinex","SOLUSD",1718614024149,2.191261,145.49,145.43,100.8226695]
["bitfinex","SOLUSD",1718614024379,2.191261,145.47,145.43,100.8226695]
["bitfinex","SOLUSD",1718614024672,2.191261,145.49,145.43,100.8226695]
["bitfinex","SOLUSD",1718614024855,2.191261,145.47,145.43,100.8226695]
["bitfinex","SOLUSD",1718614025050,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718614025446,2.191261,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718614025860,17.726761,145.48,145.43,0.8226695]
["bitfinex","SOLUSD",1718614026272,2.191261,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718614028052,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718614028596,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718614031454,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718614031872,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718614034876,17.532561,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718614035183,6.6086,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718614036463,2.191261,145.45,145.43,0.8226695]
["bitfinex","SOLUSD",1718614042965,2.191261,145.47,145.45,0.17]
["bitfinex","SOLUSD",1718614043161,2.191261,145.51,145.45,0.34]
["bitfinex","SOLUSD",1718614043357,2.191261,145.51,145.47,0.17]
["bitfinex","SOLUSD",1718614043563,2.191261,145.51,145.47,20.34]
["bitfinex","SOLUSD",1718614044067,2.191261,145.51,145.48,0.34]
["bitfinex","SOLUSD",1718614044367,2.191261,145.51,145.49,0.34]
["bitfinex","SOLUSD",1718614044886,2.191261,145.51,145.49,0.17]
["bitfinex","SOLUSD",1718614045261,3.76672437,145.51,145.49,0.34]
["bitfinex","SOLUSD",1718614045980,3.76672437,145.51,145.5,0.51]
["bitfinex","SOLUSD",1718614046280,1.57546337,145.51,145.5,1.81951391]
["bitfinex","SOLUSD",1718614046492,1.57546337,145.51,145.5,1.98951391]
["bitfinex","SOLUSD",1718614047464,1.57546337,145.51,145.5,128.68871391]
["bitfinex","SOLUSD",1718614047657,1.57546337,145.51,145.5,148.68871391]
["bitfinex","SOLUSD",1718614048262,1.57546337,145.51,145.5,26.7592]
["bitfinex","SOLUSD",1718614048571,1.57546337,145.51,145.5,147.3792]
["bitfinex","SOLUSD",1718614048888,2.191261,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718614049067,2.191261,145.61,145.55,56.3824]
["bitfinex","SOLUSD",1718614049280,2.191261,145.65,145.57,100.17]
["bitfinex","SOLUSD",1718614049484,2.191261,145.65,145.59,0.17]
["bitfinex","SOLUSD",1718614049665,2.191261,145.63,145.59,0.17]
["bitfinex","SOLUSD",1718614050186,2.191261,145.63,145.59,20.17]
["bitfinex","SOLUSD",1718614050374,2.191261,145.63,145.61,0.17]
["bitfinex","SOLUSD",1718614050580,2.191261,145.65,145.61,0.17]
["bitfinex","SOLUSD",1718614050967,2.191261,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718614051287,2.191261,145.7,145.61,100.17]
["bitfinex","SOLUSD",1718614051492,2.191261,145.7,145.63,0.17]
["bitfinex","SOLUSD",1718614051867,2.191261,145.64,145.62,20.17]
["bitfinex","SOLUSD",1718614052062,2.191261,145.64,145.63,20.0]
["bitfinex","SOLUSD",1718614052258,2.191261,145.64,145.6,0.17]
["bitfinex","SOLUSD",1718614052486,2.191261,145.66,145.6,0.68]
["bitfinex","SOLUSD",1718614053074,2.191261,145.64,145.6,0.68]
["bitfinex","SOLUSD",1718614053481,2.191261,145.66,145.6,0.68]
["bitfinex","SOLUSD",1718614054477,21.2478,145.72,145.6,0.68]
["bitfinex","SOLUSD",1718614054478,2.191261,145.64,145.6,0.68]
["bitfinex","SOLUSD",1718614055083,2.191261,145.62,145.6,0.68]
["bitfinex","SOLUSD",1718614056196,2.191261,145.62,145.58,0.17]
["bitfinex","SOLUSD",1718614056367,2.191261,145.64,145.58,0.51]
["bitfinex","SOLUSD",1718614056573,2.191261,145.62,145.58,0.51]
["bitfinex","SOLUSD",1718614056993,2.191261,145.62,145.56,20.0]
["bitfinex","SOLUSD",1718614057172,2.191261,145.59,145.55,23.40955065]
["bitfinex","SOLUSD",1718614057376,2.191261,145.61,145.53,120.62]
["bitfinex","SOLUSD",1718614058102,2.191261,145.59,145.53,120.62]
["bitfinex","SOLUSD",1718614058475,2.191261,145.59,145.54,20.34]
["bitfinex","SOLUSD",1718614058675,2.191261,145.59,145.56,0.17]
["bitfinex","SOLUSD",1718614058881,2.191261,145.61,145.56,120.96]
["bitfinex","SOLUSD",1718614059180,2.191261,145.63,145.58,0.17]
["bitfinex","SOLUSD",1718614059371,2.191261,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718614059575,2.191261,145.61,145.58,20.34]
["bitfinex","SOLUSD",1718614059778,2.191261,145.61,145.59,0.34]
["bitfinex","SOLUSD",1718614059972,2.191261,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718614060199,2.191261,145.59,145.54,20.0]
["bitfinex","SOLUSD",1718614060382,2.191261,145.59,145.53,20.0]
["bitfinex","SOLUSD",1718614060585,2.191261,145.57,145.53,20.0]
["bitfinex","SOLUSD",1718614061374,2.191261,145.57,145.52,8.32715065]
["bitfinex","SOLUSD",1718614061582,2.191261,145.57,145.5,100.0]
["bitfinex","SOLUSD",1718614061883,2.191261,145.57,145.48,130.02446112]
["bitfinex","SOLUSD",1718614062074,2.191261,145.57,145.49,20.62]
["bitfinex","SOLUSD",1718614062493,2.191261,145.57,145.48,130.02446112]
["bitfinex","SOLUSD",1718614062873,2.191261,145.57,145.48,123.45455065]
["bitfinex","SOLUSD",1718614063073,2.191261,145.57,145.51,20.62]
["bitfinex","SOLUSD",1718614063321,2.191261,145.57,145.5,100.0]
["bitfinex","SOLUSD",1718614063988,2.191261,145.57,145.51,20.34]
["bitfinex","SOLUSD",1718614064182,2.191261,145.57,145.51,20.68]
["bitfinex","SOLUSD",1718614064888,2.191261,145.55,145.51,20.68]
["bitfinex","SOLUSD",1718614065189,2.191261,145.57,145.53,0.17]
["bitfinex","SOLUSD",1718614065395,2.191261,145.57,145.53,20.68]
["bitfinex","SOLUSD",1718614066131,2.191261,145.57,145.55,0.17]
["bitfinex","SOLUSD",1718614066279,2.191261,145.57,145.55,21.13148797]
["bitfinex","SOLUSD",1718614066675,2.191261,145.61,145.57,0.17]
["bitfinex","SOLUSD",1718614066896,2.191261,145.61,145.57,20.51]
["bitfinex","SOLUSD",1718614067199,6.2789,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718614067401,16.4237,145.69,145.59,0.17]
["bitfinex","SOLUSD",1718614067402,16.4237,145.69,145.62,0.17]
["bitfinex","SOLUSD",1718614067584,2.191261,145.68,145.62,20.68]
["bitfinex","SOLUSD",1718614068176,2.191261,145.66,145.62,0.68]
["bitfinex","SOLUSD",1718614068378,2.191261,145.68,145.62,0.68]
["bitfinex","SOLUSD",1718614068779,2.191261,145.68,145.64,0.17]
["bitfinex","SOLUSD",1718614069001,2.191261,145.68,145.64,20.68]
["bitfinex","SOLUSD",1718614069203,8.581761,145.73,145.66,0.17]
["bitfinex","SOLUSD",1718614069413,2.191261,145.73,145.68,0.17]
["bitfinex","SOLUSD",1718614069624,2.191261,145.73,145.68,20.68]
["bitfinex","SOLUSD",1718614072582,2.191261,145.71,145.68,20.68]
["bitfinex","SOLUSD",1718614072897,2.191261,145.71,145.68,0.68]
["bitfinex","SOLUSD",1718614073793,6.3905,145.77,145.68,0.68]
["bitfinex","SOLUSD",1718614074102,2.191261,145.73,145.68,20.68]
["bitfinex","SOLUSD",1718614074495,2.191261,145.73,145.68,0.68]
["bitfinex","SOLUSD",1718614076085,2.191261,145.75,145.68,0.68]
["bitfinex","SOLUSD",1718614076284,8.581761,145.77,145.7,20.79]
["bitfinex","SOLUSD",1718614076500,8.581761,145.77,145.72,0.17]
["bitfinex","SOLUSD",1718614076902,2.191261,145.75,145.72,0.17]
["bitfinex","SOLUSD",1718614077089,2.191261,145.75,145.72,20.17]
["bitfinex","SOLUSD",1718614077410,2.191261,145.75,145.73,0.51]
["bitfinex","SOLUSD",1718614077585,8.581761,145.77,145.74,0.34]
["bitfinex","SOLUSD",1718614077788,8.581761,145.77,145.73,0.17]
["bitfinex","SOLUSD",1718614077984,8.581761,145.77,145.72,0.34]
["bitfinex","SOLUSD",1718614078290,8.581761,145.77,145.74,0.17]
["bitfinex","SOLUSD",1718614078603,2.191261,145.75,145.74,0.34]
["bitfinex","SOLUSD",1718614078990,2.191261,145.75,145.73,0.34]
["bitfinex","SOLUSD",1718614079317,2.191261,145.75,145.73,0.17]
["bitfinex","SOLUSD",1718614079519,2.191261,145.75,145.73,0.34]
["bitfinex","SOLUSD",1718614081309,2.191261,145.77,145.75,0.17]
["bitfinex","SOLUSD",1718614081702,2.191261,145.77,145.75,0.34]
["bitfinex","SOLUSD",1718614082093,2.191261,145.77,145.76,0.17]
["bitfinex","SOLUSD",1718614084007,2.191261,145.77,145.76,0.68]
["bitfinex","SOLUSD",1718614084394,2.191261,145.77,145.76,1.87274874]
["bitfinex","SOLUSD",1718614084604,22.5102,145.81,145.76,0.68]
["bitfinex","SOLUSD",1718614084808,2.191261,145.83,145.77,0.17]
["bitfinex","SOLUSD",1718614084998,2.191261,145.83,145.77,1.70266691]
["bitfinex","SOLUSD",1718614085198,2.191261,145.81,145.78,0.17]
["bitfinex","SOLUSD",1718614085500,2.191261,145.81,145.78,0.51]
["bitfinex","SOLUSD",1718614086291,2.191261,145.81,145.79,0.17]
["bitfinex","SOLUSD",1718614086491,2.191261,145.81,145.79,0.34]
["bitfinex","SOLUSD",1718614086789,2.191261,145.81,145.8,0.17]
["bitfinex","SOLUSD",1718614087915,2.191261,145.81,145.78,0.17]
["bitfinex","SOLUSD",1718614089022,2.191261,145.81,145.78,1.70953614]
["bitfinex","SOLUSD",1718614089189,2.191261,145.81,145.79,0.34]
["bitfinex","SOLUSD",1718614091391,2.191261,145.83,145.8,0.34]
["bitfinex","SOLUSD",1718614091607,2.191261,145.83,145.81,0.17]
["bitfinex","SOLUSD",1718614091808,2.191261,145.81,145.79,0.17]
["bitfinex","SOLUSD",1718614093629,2.191261,145.81,145.79,20.17]
["bitfinex","SOLUSD",1718614093811,2.191261,145.81,145.8,0.68]
["bitfinex","SOLUSD",1718614095610,2.191261,145.83,145.8,0.68]
["bitfinex","SOLUSD",1718614095814,2.191261,145.83,145.81,0.17]
["bitfinex","SOLUSD",1718614096018,2.191261,145.83,145.81,1.5411675]
["bitfinex","SOLUSD",1718614096199,2.191261,145.83,145.82,0.68]
["bitfinex","SOLUSD",1718614097611,2.191261,145.88,145.83,0.17]
["bitfinex","SOLUSD",1718614098030,6.295,145.89,145.83,0.17]
["bitfinex","SOLUSD",1718614098331,2.191261,145.87,145.83,0.17]
["bitfinex","SOLUSD",1718614098507,8.486261,145.89,145.83,16.76]
["bitfinex","SOLUSD",1718614098703,2.191261,145.87,145.84,20.34]
["bitfinex","SOLUSD",1718614098898,2.191261,145.85,145.84,20.0]
["bitfinex","SOLUSD",1718614099405,2.191261,145.85,145.79,20.0]
["bitfinex","SOLUSD",1718614099803,2.191261,145.83,145.79,20.0]
["bitfinex","SOLUSD",1718614100003,2.191261,145.83,145.74,116.59]
["bitfinex","SOLUSD",1718614100204,2.191261,145.8,145.73,23.94355065]
["bitfinex","SOLUSD",1718614100426,2.191261,145.8,145.74,16.59]
["bitfinex","SOLUSD",1718614101153,2.191261,145.8,145.74,137.21]
["bitfinex","SOLUSD",1718614101626,2.191261,145.8,145.75,20.62]
["bitfinex","SOLUSD",1718614101802,2.191261,145.8,145.73,23.94355065]
["bitfinex","SOLUSD",1718614102002,2.191261,145.8,145.73,8.32715065]
["bitfinex","SOLUSD",1718614102197,2.191261,145.77,145.69,23.39365065]
["bitfinex","SOLUSD",1718614102729,2.191261,145.77,145.7,100.0]
["bitfinex","SOLUSD",1718614102899,2.191261,145.77,145.7,120.62]
["bitfinex","SOLUSD",1718614103102,2.191261,145.77,145.72,100.0]
["bitfinex","SOLUSD",1718614103527,2.191261,145.77,145.73,20.0]
["bitfinex","SOLUSD",1718614104035,2.191261,145.77,145.75,100.0]
["bitfinex","SOLUSD",1718614104246,2.191261,145.79,145.77,0.17]
["bitfinex","SOLUSD",1718614104399,2.191261,145.84,145.77,0.68]
["bitfinex","SOLUSD",1718614104603,2.191261,145.84,145.77,138.32984952]
["bitfinex","SOLUSD",1718614104798,2.191261,145.84,145.79,0.17]
["bitfinex","SOLUSD",1718614105027,2.191261,145.89,145.84,0.17]
["bitfinex","SOLUSD",1718614105238,2.191261,145.89,145.84,20.68]
["bitfinex","SOLUSD",1718614105932,2.191261,145.87,145.82,20.0]
["bitfinex","SOLUSD",1718614106107,2.191261,145.85,145.83,0.17]
["bitfinex","SOLUSD",1718614106306,2.191261,145.85,145.81,20.0]
["bitfinex","SOLUSD",1718614106530,2.191261,145.83,145.77,20.0]
["bitfinex","SOLUSD",1718614106711,2.191261,145.83,145.77,120.0]
["bitfinex","SOLUSD",1718614106912,2.191261,145.83,145.77,20.0]
["bitfinex","SOLUSD",1718614107535,2.191261,145.81,145.77,20.0]
["bitfinex","SOLUSD",1718614107747,2.191261,145.78,145.73,20.0]
["bitfinex","SOLUSD",1718614108051,2.191261,145.77,145.72,20.0]
["bitfinex","SOLUSD",1718614108240,2.191261,145.77,145.7,20.0]
["bitfinex","SOLUSD",1718614109023,2.191261,145.75,145.69,8.32715065]
["bitfinex","SOLUSD",1718614109219,2.191261,145.75,145.66,6.56991047]
["bitfinex","SOLUSD",1718614109532,2.191261,145.72,145.66,1.58811822]
["bitfinex","SOLUSD",1718614110545,2.191261,145.7,145.66,1.58811822]
["bitfinex","SOLUSD",1718614111060,2.191261,145.68,145.66,1.58811822]
["bitfinex","SOLUSD",1718614111531,2.191261,145.7,145.66,1.58811822]
["bitfinex","SOLUSD",1718614111731,2.191261,145.7,145.61,128.94715065]
["bitfinex","SOLUSD",1718614111932,2.191261,145.7,145.61,130.53581421]
["bitfinex","SOLUSD",1718614112137,2.191261,145.7,145.63,100.0]
["bitfinex","SOLUSD",1718614112529,2.191261,145.7,145.63,120.62]
["bitfinex","SOLUSD",1718614112727,2.191261,145.7,145.65,100.0]
["bitfinex","SOLUSD",1718614112953,2.191261,145.7,145.66,0.34]
["bitfinex","SOLUSD",1718614113450,2.191261,145.7,145.67,0.17]
["bitfinex","SOLUSD",1718614113649,2.191261,145.7,145.67,0.34]
["bitfinex","SOLUSD",1718614113827,2.191261,145.7,145.68,0.34]
["bitfinex","SOLUSD",1718614114030,2.191261,145.7,145.69,0.34]
["bitfinex","SOLUSD",1718614114229,2.191261,145.7,145.69,0.51]
["bitfinex","SOLUSD",1718614114537,2.191261,145.7,145.69,0.68]
["bitfinex","SOLUSD",1718614114740,2.191261,145.74,145.7,0.17]
["bitfinex","SOLUSD",1718614114925,2.191261,145.74,145.7,0.34]
["bitfinex","SOLUSD",1718614115131,2.191261,145.74,145.71,0.34]
["bitfinex","SOLUSD",1718614115452,2.191261,145.74,145.72,0.17]
["bitfinex","SOLUSD",1718614116245,2.191261,145.74,145.68,20.0]
["bitfinex","SOLUSD",1718614116453,2.191261,145.71,145.69,0.51]
["bitfinex","SOLUSD",1718614118841,2.191261,145.75,145.7,0.17]
["bitfinex","SOLUSD",1718614120659,15.8994,145.78,145.7,20.17]
["bitfinex","SOLUSD",1718614120660,2.191261,145.73,145.7,20.17]
["bitfinex","SOLUSD",1718614120832,2.191261,145.73,145.71,0.51]
["bitfinex","SOLUSD",1718614121030,2.191261,145.73,145.7,0.17]
["bitfinex","SOLUSD",1718614121641,2.191261,145.75,145.7,0.17]
["bitfinex","SOLUSD",1718614122759,2.191261,145.75,145.7,120.79]
["bitfinex","SOLUSD",1718614122952,2.191261,145.75,145.72,0.17]
["bitfinex","SOLUSD",1718614126057,2.191261,145.75,145.72,20.17]
["bitfinex","SOLUSD",1718614126265,2.191261,145.75,145.74,0.17]
["bitfinex","SOLUSD",1718614127065,2.191261,145.81,145.74,0.17]
["bitfinex","SOLUSD",1718614127365,2.191261,145.81,145.74,20.55140536]
["bitfinex","SOLUSD",1718614127537,2.191261,145.81,145.76,0.17]
["bitfinex","SOLUSD",1718614127742,2.191261,145.81,145.76,20.17]
["bitfinex","SOLUSD",1718614127958,2.191261,145.81,145.77,0.17]
["bitfinex","SOLUSD",1718614128165,2.191261,145.81,145.78,0.17]
["bitfinex","SOLUSD",1718614128463,2.191261,145.81,145.78,0.51]
["bitfinex","SOLUSD",1718614128668,2.191261,145.81,145.76,20.0]
["bitfinex","SOLUSD",1718614128865,26.7958,145.83,145.72,20.0]
["bitfinex","SOLUSD",1718614128866,2.191261,145.76,145.72,20.0]
["bitfinex","SOLUSD",1718614129240,2.191261,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718614129471,2.191261,145.76,145.72,20.0]
["bitfinex","SOLUSD",1718614130274,2.191261,145.76,145.73,0.51]
["bitfinex","SOLUSD",1718614130572,2.191261,145.76,145.74,0.17]
["bitfinex","SOLUSD",1718614130742,2.191261,145.76,145.72,20.0]
["bitfinex","SOLUSD",1718614130943,2.191261,145.74,145.7,20.0]
["bitfinex","SOLUSD",1718614131146,2.191261,145.76,145.7,120.0]
["bitfinex","SOLUSD",1718614131466,2.191261,145.76,145.7,100.0]
["bitfinex","SOLUSD",1718614131666,2.191261,145.76,145.68,105.065065]
["bitfinex","SOLUSD",1718614132046,2.191261,145.76,145.7,0.68]
["bitfinex","SOLUSD",1718614132672,2.191261,145.74,145.7,0.68]
["bitfinex","SOLUSD",1718614132967,2.191261,145.76,145.7,100.68]
["bitfinex","SOLUSD",1718614133760,2.191261,145.76,145.72,0.17]
["bitfinex","SOLUSD",1718614133956,2.191261,145.76,145.72,0.68]
["bitfinex","SOLUSD",1718614134156,2.191261,145.74,145.72,0.68]
["bitfinex","SOLUSD",1718614134550,2.191261,145.76,145.72,0.68]
["bitfinex","SOLUSD",1718614136270,2.191261,145.74,145.72,0.68]
["bitfinex","SOLUSD",1718614137169,2.191261,145.74,145.72,2.04799157]
["bitfinex","SOLUSD",1718614137572,2.191261,145.74,145.72,0.68]
["bitfinex","SOLUSD",1718614138259,2.191261,145.76,145.72,0.68]
["bitfinex","SOLUSD",1718614138979,2.191261,145.74,145.72,0.68]
["bitfinex","SOLUSD",1718614139366,2.191261,145.76,145.72,0.68]
["bitfinex","SOLUSD",1718614140556,2.191261,145.74,145.72,0.68]
["bitfinex","SOLUSD",1718614141056,2.191261,145.74,145.7,20.0]
["bitfinex","SOLUSD",1718614141269,2.191261,145.72,145.65,31.50706112]
["bitfinex","SOLUSD",1718614141467,22.691,145.75,145.65,31.50706112]
["bitfinex","SOLUSD",1718614141468,2.191261,145.7,145.65,31.50706112]
["bitfinex","SOLUSD",1718614141779,2.191261,145.72,145.65,31.49715065]
["bitfinex","SOLUSD",1718614141971,2.191261,145.7,145.65,24.93715065]
["bitfinex","SOLUSD",1718614142453,2.191261,145.7,145.66,0.34]
["bitfinex","SOLUSD",1718614142658,2.191261,145.7,145.67,0.34]
["bitfinex","SOLUSD",1718614142860,2.191261,145.68,145.6,106.56991047]
["bitfinex","SOLUSD",1718614143161,2.191261,145.66,145.6,123.17991047]
["bitfinex","SOLUSD",1718614143471,2.191261,145.68,145.6,145.55715065]
["bitfinex","SOLUSD",1718614144184,2.191261,145.66,145.6,145.55715065]
["bitfinex","SOLUSD",1718614144960,2.191261,145.66,145.61,20.0]
["bitfinex","SOLUSD",1718614145286,2.191261,145.66,145.61,40.62]
["bitfinex","SOLUSD",1718614145460,2.191261,145.68,145.62,0.34]
["bitfinex","SOLUSD",1718614145982,2.191261,145.65,145.6,8.32715065]
["bitfinex","SOLUSD",1718614146191,2.191261,145.64,145.58,100.0]
["bitfinex","SOLUSD",1718614146490,2.191261,145.64,145.56,114.89706112]
["bitfinex","SOLUSD",1718614146785,2.191261,145.64,145.56,14.89706112]
["bitfinex","SOLUSD",1718614147087,2.191261,145.62,145.54,100.0]
["bitfinex","SOLUSD",1718614147310,2.191261,145.62,145.53,5.065065]
["bitfinex","SOLUSD",1718614147880,2.191261,145.6,145.53,5.065065]
["bitfinex","SOLUSD",1718614148086,2.191261,145.58,145.52,108.32715065]
["bitfinex","SOLUSD",1718614148286,2.191261,145.58,145.54,30.0]
["bitfinex","SOLUSD",1718614148980,2.191261,145.56,145.54,30.0]
["bitfinex","SOLUSD",1718614149857,2.191261,145.56,145.55,20.0]
["bitfinex","SOLUSD",1718614150088,2.191261,145.56,145.55,30.0]
["bitfinex","SOLUSD",1718614151200,8.828761,145.63,145.55,30.0]
["bitfinex","SOLUSD",1718614151370,8.828761,145.63,145.56,120.0]
["bitfinex","SOLUSD",1718614151564,8.828761,145.67,145.6,100.0]
["bitfinex","SOLUSD",1718614151892,8.828761,145.67,145.61,20.0]
["bitfinex","SOLUSD",1718614152184,6.6375,145.67,145.62,0.68]
["bitfinex","SOLUSD",1718614152389,2.191261,145.65,145.62,0.68]
["bitfinex","SOLUSD",1718614153100,2.191261,145.65,145.62,30.68]
["bitfinex","SOLUSD",1718614153392,2.191261,145.63,145.62,0.17]
["bitfinex","SOLUSD",1718614153591,2.191261,145.63,145.59,20.0]
["bitfinex","SOLUSD",1718614153794,6.1988,145.62,145.57,20.0]
["bitfinex","SOLUSD",1718614153968,6.1988,145.62,145.56,20.0]
["bitfinex","SOLUSD",1718614154167,6.1988,145.62,145.58,30.0]
["bitfinex","SOLUSD",1718614154691,6.1988,145.62,145.55,120.62]
["bitfinex","SOLUSD",1718614154989,6.1988,145.62,145.55,100.0]
["bitfinex","SOLUSD",1718614155464,6.1988,145.62,145.56,20.0]
["bitfinex","SOLUSD",1718614155979,2.191261,145.61,145.54,20.0]
["bitfinex","SOLUSD",1718614156297,6.1988,145.62,145.55,120.62]
["bitfinex","SOLUSD",1718614156482,2.191261,145.63,145.57,100.0]
["bitfinex","SOLUSD",1718614156793,8.833261,145.65,145.58,20.0]
["bitfinex","SOLUSD",1718614157089,2.191261,145.63,145.58,20.0]
["bitfinex","SOLUSD",1718614157283,8.833261,145.65,145.59,0.68]
["bitfinex","SOLUSD",1718614157604,2.191261,145.65,145.59,100.68]
["bitfinex","SOLUSD",1718614157775,2.191261,145.65,145.61,0.17]
["bitfinex","SOLUSD",1718614157977,2.191261,145.65,145.61,0.68]
["bitfinex","SOLUSD",1718614158169,2.191261,145.65,145.61,100.68]
["bitfinex","SOLUSD",1718614158374,2.191261,145.65,145.62,20.0]
["bitfinex","SOLUSD",1718614158588,2.191261,145.65,145.63,0.17]
["bitfinex","SOLUSD",1718614159189,2.191261,145.63,145.62,0.68]
["bitfinex","SOLUSD",1718614159490,2.191261,145.63,145.59,0.17]
["bitfinex","SOLUSD",1718614159687,2.191261,145.63,145.54,100.0]
["bitfinex","SOLUSD",1718614159890,2.191261,145.6,145.52,115.9236]
["bitfinex","SOLUSD",1718614160094,42.8604,145.67,145.52,115.9236]
["bitfinex","SOLUSD",1718614160095,2.191261,145.62,145.52,115.9236]
["bitfinex","SOLUSD",1718614160471,2.191261,145.59,145.52,120.62]
["bitfinex","SOLUSD",1718614160989,6.28,145.6,145.52,120.62]
["bitfinex","SOLUSD",1718614161173,2.191261,145.58,145.52,120.62]
["bitfinex","SOLUSD",1718614161365,2.191261,145.58,145.51,8.32715065]
["bitfinex","SOLUSD",1718614161593,2.191261,145.58,145.5,120.62]
["bitfinex","SOLUSD",1718614161805,2.191261,145.56,145.5,100.0]
["bitfinex","SOLUSD",1718614162097,2.191261,145.56,145.47,108.32715065]
["bitfinex","SOLUSD",1718614162469,2.191261,145.54,145.48,20.62]
["bitfinex","SOLUSD",1718614163012,2.191261,145.54,145.47,108.32715065]
["bitfinex","SOLUSD",1718614163301,2.191261,145.54,145.45,100.0]
["bitfinex","SOLUSD",1718614163497,2.191261,145.54,145.44,36.8323]
["bitfinex","SOLUSD",1718614163672,2.191261,145.51,145.44,20.62]
["bitfinex","SOLUSD",1718614164074,2.191261,145.51,145.43,109.14982015]
["bitfinex","SOLUSD",1718614164293,2.191261,145.49,145.43,9.14982015]
["bitfinex","SOLUSD",1718614164472,2.191261,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718614164669,2.191261,145.49,145.43,121.4426695]
["bitfinex","SOLUSD",1718614164974,2.191261,145.51,145.43,127.5159695]
["bitfinex","SOLUSD",1718614165377,2.191261,145.51,145.44,40.62]
["bitfinex","SOLUSD",1718614165576,2.191261,145.51,145.44,20.0]
["bitfinex","SOLUSD",1718614165778,2.191261,145.49,145.44,20.0]
["bitfinex","SOLUSD",1718614166273,2.191261,145.49,145.43,0.8226695]
["bitfinex","SOLUSD",1718614166467,2.191261,145.47,145.43,0.8226695]
["bitfinex","SOLUSD",1718614169109,2.191261,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718614169594,2.191261,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718614170280,2.191261,145.44,145.43,0.8226695]
["bitfinex","SOLUSD",1718614172615,2.191261,145.46,145.43,1.3326695]
["bitfinex","SOLUSD",1718614172778,2.191261,145.46,145.43,0.9926695]
["bitfinex","SOLUSD",1718614172987,2.191261,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718614173500,2.191261,145.46,145.44,0.68]
["bitfinex","SOLUSD",1718614173887,2.191261,145.46,145.44,0.34]
["bitfinex","SOLUSD",1718614174085,2.191261,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718614174691,2.191261,145.46,145.44,0.51]
["bitfinex","SOLUSD",1718614176083,2.191261,145.46,145.43,20.8226695]
["bitfinex","SOLUSD",1718614176278,2.191261,145.46,145.43,0.8226695]
["bitfinex","SOLUSD",1718614176493,2.191261,145.46,145.44,1.88490243]
["bitfinex","SOLUSD",1718614176709,2.191261,145.46,145.44,0.51]
["bitfinex","SOLUSD",1718614178211,16.4728,145.51,145.45,0.17]
["bitfinex","SOLUSD",1718614178422,8.409561,145.53,145.45,0.17]
["bitfinex","SOLUSD",1718614178595,8.409561,145.53,145.45,100.17]
["bitfinex","SOLUSD",1718614178914,8.409561,145.53,145.47,0.17]
["bitfinex","SOLUSD",1718614179501,8.409561,145.53,145.49,0.17]
["bitfinex","SOLUSD",1718614179702,8.409561,145.53,145.49,20.68]
["bitfinex","SOLUSD",1718614180486,8.409561,145.53,145.49,20.51]
["bitfinex","SOLUSD",1718614180708,2.191261,145.51,145.45,16.66]
["bitfinex","SOLUSD",1718614181113,2.191261,145.51,145.46,20.0]
["bitfinex","SOLUSD",1718614181594,2.191261,145.51,145.45,20.0]
["bitfinex","SOLUSD",1718614182096,2.191261,145.49,145.45,20.0]
["bitfinex","SOLUSD",1718614182404,2.191261,145.49,145.46,0.68]
["bitfinex","SOLUSD",1718614183215,2.191261,145.49,145.46,0.51]
["bitfinex","SOLUSD",1718614185520,2.191261,145.47,145.46,0.51]
["bitfinex","SOLUSD",1718614186991,2.191261,145.49,145.46,0.51]
["bitfinex","SOLUSD",1718614187316,2.191261,145.51,145.47,0.17]
["bitfinex","SOLUSD",1718614188113,2.191261,145.51,145.47,20.17]
["bitfinex","SOLUSD",1718614188293,2.191261,145.51,145.49,0.17]
["bitfinex","SOLUSD",1718614189614,2.191261,145.57,145.49,0.17]
["bitfinex","SOLUSD",1718614189817,2.191261,145.57,145.49,20.17]
["bitfinex","SOLUSD",1718614189997,2.191261,145.57,145.51,0.17]
["bitfinex","SOLUSD",1718614190519,2.191261,145.57,145.53,0.17]
["bitfinex","SOLUSD",1718614190703,2.191261,145.57,145.53,20.51]
["bitfinex","SOLUSD",1718614191015,2.191261,145.61,145.55,0.17]
["bitfinex","SOLUSD",1718614191204,2.191261,145.61,145.55,20.51]
["bitfinex","SOLUSD",1718614191405,2.191261,145.61,145.56,0.17]
["bitfinex","SOLUSD",1718614191604,2.191261,145.61,145.57,0.17]
["bitfinex","SOLUSD",1718614191799,2.191261,145.61,145.57,0.51]
["bitfinex","SOLUSD",1718614192003,2.191261,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718614192219,2.191261,145.61,145.59,0.17]
["bitfinex","SOLUSD",1718614192398,2.191261,145.61,145.59,0.51]
["bitfinex","SOLUSD",1718614192720,2.191261,145.61,145.59,0.34]
["bitfinex","SOLUSD",1718614193107,2.191261,145.61,145.59,0.17]
["bitfinex","SOLUSD",1718614193316,2.191261,145.61,145.59,0.34]
["bitfinex","SOLUSD",1718614193894,2.191261,145.61,145.58,0.17]
["bitfinex","SOLUSD",1718614194152,2.191261,145.58,145.54,20.0]
["bitfinex","SOLUSD",1718614194309,2.191261,145.58,145.5,100.0]
["bitfinex","SOLUSD",1718614194604,2.191261,145.61,145.52,100.0]
["bitfinex","SOLUSD",1718614194804,2.191261,145.59,145.5,100.0]
["bitfinex","SOLUSD",1718614195016,2.191261,145.59,145.51,28.94715065]
["bitfinex","SOLUSD",1718614195321,2.191261,145.59,145.52,20.79]
["bitfinex","SOLUSD",1718614195528,2.191261,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718614197119,2.191261,145.57,145.54,0.17]
["bitfinex","SOLUSD",1718614197304,2.191261,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718614197494,2.191261,145.59,145.54,20.17]
["bitfinex","SOLUSD",1718614197697,2.191261,145.57,145.55,0.34]
["bitfinex","SOLUSD",1718614197902,2.191261,145.57,145.54,0.17]
["bitfinex","SOLUSD",1718614198099,2.191261,145.59,145.54,0.17]
["bitfinex","SOLUSD",1718614199103,2.191261,145.57,145.54,0.17]
["bitfinex","SOLUSD",1718614200833,21.5848,145.64,145.53,0.51]
["bitfinex","SOLUSD",1718614200834,2.191261,145.55,145.53,0.51]
["bitfinex","SOLUSD",1718614201398,2.191261,145.55,145.53,0.17]
["bitfinex","SOLUSD",1718614201600,2.191261,145.55,145.52,0.17]
["bitfinex","SOLUSD",1718614202503,2.191261,145.55,145.53,0.17]
["bitfinex","SOLUSD",1718614202696,2.191261,145.55,145.53,0.34]
["bitfinex","SOLUSD",1718614202923,2.191261,145.6,145.55,0.17]
["bitfinex","SOLUSD",1718614203129,2.191261,145.6,145.55,0.34]
["bitfinex","SOLUSD",1718614203428,2.191261,145.6,145.56,0.17]
["bitfinex","SOLUSD",1718614203641,2.191261,145.6,145.57,0.17]
["bitfinex","SOLUSD",1718614203842,2.191261,145.6,145.57,0.51]
["bitfinex","SOLUSD",1718614204207,2.191261,145.6,145.58,0.17]
["bitfinex","SOLUSD",1718614204409,2.191261,145.6,145.58,0.34]
["bitfinex","SOLUSD",1718614206227,2.191261,145.6,145.57,0.17]
["bitfinex","SOLUSD",1718614206511,24.1253,145.64,145.53,0.17]
["bitfinex","SOLUSD",1718614206512,2.191261,145.58,145.53,0.17]
["bitfinex","SOLUSD",1718614206720,2.191261,145.58,145.54,0.17]
["bitfinex","SOLUSD",1718614207118,2.191261,145.6,145.55,0.17]
["bitfinex","SOLUSD",1718614207329,2.191261,145.6,145.55,0.51]
["bitfinex","SOLUSD",1718614207535,2.191261,145.6,145.56,0.17]
["bitfinex","SOLUSD",1718614208336,21.5848,145.64,145.56,0.17]
["bitfinex","SOLUSD",1718614208337,2.191261,145.58,145.56,0.17]
["bitfinex","SOLUSD",1718614209139,2.191261,145.6,145.57,0.17]
["bitfinex","SOLUSD",1718614209508,2.191261,145.6,145.57,0.51]
["bitfinex","SOLUSD",1718614209713,2.191261,145.6,145.58,0.17]
["bitfinex","SOLUSD",1718614209913,2.191261,145.6,145.58,0.34]
["bitfinex","SOLUSD",1718614210436,2.191261,145.58,145.54,0.17]
["bitfinex","SOLUSD",1718614210736,2.191261,145.6,145.56,0.34]
["bitfinex","SOLUSD",1718614210922,2.191261,145.6,145.58,0.17]
["bitfinex","SOLUSD",1718614211114,2.191261,145.62,145.58,0.68]
["bitfinex","SOLUSD",1718614211310,2.191261,145.62,145.58,17.32]
["bitfinex","SOLUSD",1718614211624,23.776061,145.64,145.58,0.68]
["bitfinex","SOLUSD",1718614211824,8.510361,145.64,145.58,20.68]
["bitfinex","SOLUSD",1718614213620,2.191261,145.64,145.58,41.3]
["bitfinex","SOLUSD",1718614213823,2.191261,145.64,145.58,49.62715065]
["bitfinex","SOLUSD",1718614214040,2.191261,145.64,145.6,0.17]
["bitfinex","SOLUSD",1718614214246,2.191261,145.64,145.6,20.68]
["bitfinex","SOLUSD",1718614215247,2.191261,145.64,145.6,0.68]
["bitfinex","SOLUSD",1718614216220,2.191261,145.64,145.6,121.3]
["bitfinex","SOLUSD",1718614216425,2.191261,145.64,145.62,0.17]
["bitfinex","SOLUSD",1718614216629,2.191261,145.64,145.62,0.68]
["bitfinex","SOLUSD",1718614218220,15.2436,145.71,145.62,0.68]
["bitfinex","SOLUSD",1718614218221,2.191261,145.7,145.64,0.17]
["bitfinex","SOLUSD",1718614218432,15.2436,145.71,145.64,0.17]
["bitfinex","SOLUSD",1718614218433,15.2436,145.71,145.64,20.68]
["bitfinex","SOLUSD",1718614219322,2.191261,145.7,145.64,20.68]
["bitfinex","SOLUSD",1718614219638,2.191261,145.68,145.64,20.68]
["bitfinex","SOLUSD",1718614220143,17.434861,145.71,145.64,20.68]
["bitfinex","SOLUSD",1718614220324,17.434861,145.71,145.64,0.68]
["bitfinex","SOLUSD",1718614220828,2.191261,145.71,145.66,0.17]
["bitfinex","SOLUSD",1718614221033,2.191261,145.71,145.66,20.68]
["bitfinex","SOLUSD",1718614222544,2.191261,145.71,145.68,0.17]
["bitfinex","SOLUSD",1718614222836,2.191261,145.71,145.68,0.68]
["bitfinex","SOLUSD",1718614223040,2.191261,145.71,145.68,0.34]
["bitfinex","SOLUSD",1718614223652,2.191261,145.71,145.69,0.17]
["bitfinex","SOLUSD",1718614223836,2.191261,145.71,145.69,0.51]
["bitfinex","SOLUSD",1718614226025,2.191261,145.73,145.7,0.17]
["bitfinex","SOLUSD",1718614226334,2.191261,145.73,145.7,0.51]
["bitfinex","SOLUSD",1718614227552,2.191261,145.73,145.71,0.17]
["bitfinex","SOLUSD",1718614227926,2.191261,145.73,145.72,0.17]
["bitfinex","SOLUSD",1718614228247,2.191261,145.73,145.72,0.51]
["bitfinex","SOLUSD",1718614228423,2.191261,145.73,145.72,0.68]
["bitfinex","SOLUSD",1718614229336,2.191261,145.78,145.72,0.68]
["bitfinex","SOLUSD",1718614229545,2.191261,145.78,145.73,0.17]
["bitfinex","SOLUSD",1718614229730,2.191261,145.78,145.74,0.17]
["bitfinex","SOLUSD",1718614229930,2.191261,145.76,145.74,0.51]
["bitfinex","SOLUSD",1718614230138,2.191261,145.76,145.75,0.17]
["bitfinex","SOLUSD",1718614230652,2.191261,145.76,145.75,0.68]
["bitfinex","SOLUSD",1718614230949,2.191261,145.78,145.75,0.68]
["bitfinex","SOLUSD",1718614233030,2.191261,145.78,145.75,0.51]
["bitfinex","SOLUSD",1718614233352,2.191261,145.78,145.75,0.34]
["bitfinex","SOLUSD",1718614234550,2.191261,145.76,145.75,0.51]
["bitfinex","SOLUSD",1718614234744,2.191261,145.76,145.75,0.68]
["bitfinex","SOLUSD",1718614234947,2.191261,145.76,145.75,0.34]
["bitfinex","SOLUSD",1718614235146,2.191261,145.74,145.73,0.17]
["bitfinex","SOLUSD",1718614235456,2.191261,145.76,145.73,0.68]
["bitfinex","SOLUSD",1718614235943,2.191261,145.76,145.7,36.6]
["bitfinex","SOLUSD",1718614236453,2.191261,145.73,145.7,36.6]
["bitfinex","SOLUSD",1718614236648,2.191261,145.75,145.7,20.0]
["bitfinex","SOLUSD",1718614236863,2.191261,145.72,145.69,20.0]
["bitfinex","SOLUSD",1718614237226,2.191261,145.74,145.68,25.33843328]
["bitfinex","SOLUSD",1718614237459,2.191261,145.68,145.65,16.6]
["bitfinex","SOLUSD",1718614237646,8.221361,145.72,145.65,16.6]
["bitfinex","SOLUSD",1718614237957,2.191261,145.7,145.65,16.6]
["bitfinex","SOLUSD",1718614238255,18.566961,145.7,145.63,15.62052213]
["bitfinex","SOLUSD",1718614238455,2.191261,145.68,145.63,8.73843328]
["bitfinex","SOLUSD",1718614238669,2.191261,145.65,145.63,8.73843328]
["bitfinex","SOLUSD",1718614239350,2.191261,145.65,145.59,23.48208885]
["bitfinex","SOLUSD",1718614239533,2.191261,145.65,145.6,21.58877267]
["bitfinex","SOLUSD",1718614239943,2.191261,145.65,145.61,1.58866356]
["bitfinex","SOLUSD",1718614240640,2.191261,145.65,145.62,0.68]
["bitfinex","SOLUSD",1718614241152,8.510661,145.65,145.61,1.58866356]
["bitfinex","SOLUSD",1718614241458,8.510661,145.65,145.62,1.58855446]
["bitfinex","SOLUSD",1718614241755,2.191261,145.63,145.62,1.58855446]
["bitfinex","SOLUSD",1718614242348,8.510661,145.65,145.62,1.58855446]
["bitfinex","SOLUSD",1718614243235,2.191261,145.65,145.63,0.17]
["bitfinex","SOLUSD",1718614243553,2.191261,145.65,145.63,0.68]
["bitfinex","SOLUSD",1718614244254,6.6091,145.7,145.63,121.3]
["bitfinex","SOLUSD",1718614244448,8.800361,145.7,145.65,0.17]
["bitfinex","SOLUSD",1718614244646,8.800361,145.7,145.65,0.68]
["bitfinex","SOLUSD",1718614246343,2.191261,145.68,145.65,0.68]
["bitfinex","SOLUSD",1718614247734,2.191261,145.7,145.65,0.68]
["bitfinex","SOLUSD",1718614247940,2.191261,145.72,145.65,121.3]
["bitfinex","SOLUSD",1718614248142,2.191261,145.7,145.67,0.17]
["bitfinex","SOLUSD",1718614248340,2.191261,145.7,145.67,0.68]
["bitfinex","SOLUSD",1718614249372,2.191261,145.73,145.67,121.3]
["bitfinex","SOLUSD",1718614249546,2.191261,145.73,145.69,0.17]
["bitfinex","SOLUSD",1718614249865,2.191261,145.71,145.69,0.68]
["bitfinex","SOLUSD",1718614250270,2.191261,145.71,145.69,0.51]
["bitfinex","SOLUSD",1718614250448,2.191261,145.73,145.69,0.51]
["bitfinex","SOLUSD",1718614250969,2.191261,145.73,145.7,0.17]
["bitfinex","SOLUSD",1718614251145,2.191261,145.73,145.7,0.68]
["bitfinex","SOLUSD",1718614251650,2.191261,145.73,145.7,100.68]
["bitfinex","SOLUSD",1718614251853,2.191261,145.73,145.72,0.17]
["bitfinex","SOLUSD",1718614252162,2.191261,145.73,145.72,0.68]
["bitfinex","SOLUSD",1718614257572,2.191261,145.73,145.69,20.0]
["bitfinex","SOLUSD",1718614257779,2.191261,145.73,145.66,20.0]
["bitfinex","SOLUSD",1718614258076,2.191261,145.73,145.65,115.62052213]
["bitfinex","SOLUSD",1718614258570,2.191261,145.71,145.66,20.62]
["bitfinex","SOLUSD",1718614258767,2.191261,145.71,145.67,100.34]
["bitfinex","SOLUSD",1718614258971,2.191261,145.73,145.67,100.34]
["bitfinex","SOLUSD",1718614259157,2.191261,145.73,145.68,0.34]
["bitfinex","SOLUSD",1718614259348,2.191261,145.73,145.69,0.34]
["bitfinex","SOLUSD",1718614259551,2.191261,145.73,145.7,0.34]
["bitfinex","SOLUSD",1718614260358,2.191261,145.71,145.7,0.34]
["bitfinex","SOLUSD",1718614260576,2.191261,145.71,145.7,0.68]
["bitfinex","SOLUSD",1718614260765,2.191261,145.73,145.71,0.17]
["bitfinex","SOLUSD",1718614260964,2.191261,145.73,145.71,0.34]
["bitfinex","SOLUSD",1718614261170,2.191261,145.73,145.72,0.34]
["bitfinex","SOLUSD",1718614261385,2.191261,145.73,145.72,0.51]
["bitfinex","SOLUSD",1718614262108,2.191261,145.73,145.72,0.68]
["bitfinex","SOLUSD",1718614262377,2.191261,145.77,145.73,0.17]
["bitfinex","SOLUSD",1718614262675,2.191261,145.77,145.75,0.17]
["bitfinex","SOLUSD",1718614262885,2.191261,145.77,145.75,20.68]
["bitfinex","SOLUSD",1718614263681,2.191261,145.77,145.75,20.17]
["bitfinex","SOLUSD",1718614263875,2.191261,145.75,145.73,0.17]
["bitfinex","SOLUSD",1718614264075,2.191261,145.75,145.73,0.68]
["bitfinex","SOLUSD",1718614264662,2.191261,145.75,145.71,0.17]
["bitfinex","SOLUSD",1718614264989,2.191261,145.77,145.73,16.61]
["bitfinex","SOLUSD",1718614265184,2.191261,145.77,145.72,0.17]
["bitfinex","SOLUSD",1718614265375,2.191261,145.75,145.7,16.61]
["bitfinex","SOLUSD",1718614265984,2.191261,145.75,145.71,20.0]
["bitfinex","SOLUSD",1718614266482,2.191261,145.73,145.68,20.0]
["bitfinex","SOLUSD",1718614267058,2.191261,145.73,145.67,16.61]
["bitfinex","SOLUSD",1718614267274,2.191261,145.69,145.63,16.61]
["bitfinex","SOLUSD",1718614267583,2.191261,145.67,145.63,16.61]
["bitfinex","SOLUSD",1718614268682,2.191261,145.67,145.64,20.0]
["bitfinex","SOLUSD",1718614269087,2.191261,145.67,145.63,16.61]
["bitfinex","SOLUSD",1718614269463,2.191261,145.69,145.63,16.61]
["bitfinex","SOLUSD",1718614269766,2.191261,145.69,145.64,0.17]
["bitfinex","SOLUSD",1718614269976,2.191261,145.69,145.64,0.68]
["bitfinex","SOLUSD",1718614270379,2.191261,145.67,145.64,0.68]
["bitfinex","SOLUSD",1718614270584,2.191261,145.65,145.64,20.0]
["bitfinex","SOLUSD",1718614270764,2.191261,145.64,145.61,16.61]
["bitfinex","SOLUSD",1718614270960,2.191261,145.66,145.61,125.34843328]
["bitfinex","SOLUSD",1718614271589,2.191261,145.66,145.64,16.61]
["bitfinex","SOLUSD",1718614271895,2.191261,145.76,145.7,120.62]
["bitfinex","SOLUSD",1718614272069,2.191261,145.76,145.72,0.17]
["bitfinex","SOLUSD",1718614272274,2.191261,145.76,145.72,120.96]
["bitfinex","SOLUSD",1718614272468,2.191261,145.76,145.74,0.17]
["bitfinex","SOLUSD",1718614272691,2.191261,145.76,145.74,0.34]
["bitfinex","SOLUSD",1718614273001,2.191261,145.76,145.75,100.51]
["bitfinex","SOLUSD",1718614273279,2.191261,145.8,145.76,0.17]
["bitfinex","SOLUSD",1718614273484,2.191261,145.8,145.78,0.17]
["bitfinex","SOLUSD",1718614273667,2.191261,145.8,145.78,22.05070489]
["bitfinex","SOLUSD",1718614273871,2.191261,145.8,145.78,0.51]
["bitfinex","SOLUSD",1718614274073,2.191261,145.8,145.79,0.17]
["bitfinex","SOLUSD",1718614274271,2.191261,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718614274996,2.191261,145.8,145.75,8.73843328]
["bitfinex","SOLUSD",1718614275178,2.191261,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718614275492,2.191261,145.8,145.74,100.0]
["bitfinex","SOLUSD",1718614275871,2.191261,145.8,145.75,20.0]
["bitfinex","SOLUSD",1718614276269,2.191261,145.8,145.76,0.68]
["bitfinex","SOLUSD",1718614276982,2.191261,145.8,145.76,0.34]
["bitfinex","SOLUSD",1718614277185,2.191261,145.8,145.76,0.17]
["bitfinex","SOLUSD",1718614277375,2.191261,145.77,145.72,8.73843328]
["bitfinex","SOLUSD",1718614277576,2.191261,145.77,145.73,0.34]
["bitfinex","SOLUSD",1718614277886,2.191261,145.79,145.73,0.34]
["bitfinex","SOLUSD",1718614278087,2.191261,145.79,145.72,8.73843328]
["bitfinex","SOLUSD",1718614278385,2.191261,145.76,145.72,8.73843328]
["bitfinex","SOLUSD",1718614278592,2.191261,145.76,145.73,20.0]
["bitfinex","SOLUSD",1718614278892,2.191261,145.76,145.72,8.73843328]
["bitfinex","SOLUSD",1718614279078,2.191261,145.76,145.7,106.88208885]
["bitfinex","SOLUSD",1718614279587,2.191261,145.74,145.69,6.3825]
["bitfinex","SOLUSD",1718614279885,2.191261,145.74,145.68,29.35843328]
["bitfinex","SOLUSD",1718614280086,2.191261,145.74,145.68,8.73843328]
["bitfinex","SOLUSD",1718614280480,2.191261,145.72,145.68,8.73843328]
["bitfinex","SOLUSD",1718614280684,2.191261,145.7,145.63,8.73843328]
["bitfinex","SOLUSD",1718614280871,2.191261,145.7,145.64,1.58833631]
["bitfinex","SOLUSD",1718614281190,2.191261,145.68,145.64,1.58833631]
["bitfinex","SOLUSD",1718614281995,2.191261,145.66,145.64,1.58833631]
["bitfinex","SOLUSD",1718614282188,2.191261,145.69,145.64,1.58833631]
["bitfinex","SOLUSD",1718614283069,2.191261,145.69,145.64,21.58833631]
["bitfinex","SOLUSD",1718614283271,2.191261,145.69,145.65,100.17]
["bitfinex","SOLUSD",1718614283502,2.191261,145.69,145.67,0.17]
["bitfinex","SOLUSD",1718614283708,2.191261,145.69,145.67,1.53993339]
["bitfinex","SOLUSD",1718614283870,2.191261,145.69,145.68,0.51]
["bitfinex","SOLUSD",1718614284188,2.191261,145.69,145.68,0.68]
["bitfinex","SOLUSD",1718614284588,24.873061,145.75,145.69,100.17]
["bitfinex","SOLUSD",1718614284787,24.873061,145.75,145.7,20.51]
["bitfinex","SOLUSD",1718614285085,2.191261,145.71,145.68,0.51]
["bitfinex","SOLUSD",1718614285288,2.191261,145.69,145.68,0.17]
["bitfinex","SOLUSD",1718614286875,2.191261,145.73,145.68,0.17]
["bitfinex","SOLUSD",1718614288294,2.191261,145.73,145.68,120.79]
["bitfinex","SOLUSD",1718614288468,2.191261,145.73,145.69,20.51]
["bitfinex","SOLUSD",1718614288670,2.191261,145.73,145.7,0.17]
["bitfinex","SOLUSD",1718614288980,8.218961,145.75,145.71,0.17]
["bitfinex","SOLUSD",1718614289178,8.218961,145.75,145.71,0.51]
["bitfinex","SOLUSD",1718614289379,8.218961,145.75,145.72,0.17]
["bitfinex","SOLUSD",1718614289585,8.218961,145.75,145.72,0.51]
["bitfinex","SOLUSD",1718614290079,8.218961,145.75,145.68,20.0]
["bitfinex","SOLUSD",1718614290272,2.191261,145.72,145.62,108.73843328]
["bitfinex","SOLUSD",1718614290497,2.191261,145.72,145.63,20.62]
["bitfinex","SOLUSD",1718614290713,2.191261,145.72,145.63,29.35843328]
["bitfinex","SOLUSD",1718614291211,2.191261,145.72,145.65,30.0]
["bitfinex","SOLUSD",1718614291386,2.191261,145.72,145.66,0.34]
["bitfinex","SOLUSD",1718614291572,2.191261,145.72,145.67,0.17]
["bitfinex","SOLUSD",1718614292383,2.191261,145.7,145.67,0.17]
["bitfinex","SOLUSD",1718614294077,2.191261,145.7,145.68,0.17]
["bitfinex","SOLUSD",1718614294288,2.191261,145.7,145.68,0.51]
["bitfinex","SOLUSD",1718614294497,2.191261,145.7,145.69,0.17]
["bitfinex","SOLUSD",1718614295006,2.191261,145.7,145.68,0.34]
["bitfinex","SOLUSD",1718614295777,2.191261,145.7,145.67,0.34]
["bitfinex","SOLUSD",1718614296682,2.191261,145.68,145.67,0.51]
["bitfinex","SOLUSD",1718614296874,2.191261,145.68,145.67,0.68]
["bitfinex","SOLUSD",1718614297487,2.191261,145.7,145.68,0.17]
["bitfinex","SOLUSD",1718614297689,2.191261,145.72,145.68,0.34]
["bitfinex","SOLUSD",1718614297885,2.191261,145.74,145.7,0.17]
["bitfinex","SOLUSD",1718614298204,2.191261,145.74,145.7,0.34]
["bitfinex","SOLUSD",1718614298501,2.191261,145.74,145.71,0.17]
["bitfinex","SOLUSD",1718614298685,2.191261,145.74,145.72,0.17]
["bitfinex","SOLUSD",1718614298891,2.191261,145.74,145.72,0.34]
["bitfinex","SOLUSD",1718614299093,2.191261,145.74,145.73,0.51]
["bitfinex","SOLUSD",1718614299488,2.191261,145.76,145.74,0.17]
["bitfinex","SOLUSD",1718614299691,2.191261,145.76,145.74,0.51]
["bitfinex","SOLUSD",1718614299902,2.191261,145.76,145.75,0.17]
["bitfinex","SOLUSD",1718614300203,2.191261,145.76,145.75,0.68]
["bitfinex","SOLUSD",1718614300912,8.230361,145.79,145.76,0.17]
["bitfinex","SOLUSD",1718614301206,2.191261,145.79,145.76,0.51]
["bitfinex","SOLUSD",1718614301405,2.191261,145.79,145.77,0.17]
["bitfinex","SOLUSD",1718614301606,2.191261,145.79,145.73,20.0]
["bitfinex","SOLUSD",1718614301916,2.191261,145.76,145.74,0.68]
["bitfinex","SOLUSD",1718614302084,2.191261,145.76,145.74,0.51]
["bitfinex","SOLUSD",1718614302403,2.191261,145.74,145.69,20.0]
["bitfinex","SOLUSD",1718614302705,2.191261,145.74,145.7,0.50456007]
["bitfinex","SOLUSD",1718614302915,2.191261,145.76,145.7,100.50456007]
["bitfinex","SOLUSD",1718614303089,2.191261,145.76,145.71,20.50505635]
["bitfinex","SOLUSD",1718614303603,2.191261,145.76,145.72,0.34]
["bitfinex","SOLUSD",1718614303811,2.191261,145.76,145.73,0.17]
["bitfinex","SOLUSD",1718614307902,2.191261,145.78,145.74,0.17]
["bitfinex","SOLUSD",1718614308117,2.191261,145.78,145.74,0.51]
["bitfinex","SOLUSD",1718614308401,2.191261,145.78,145.75,0.17]
["bitfinex","SOLUSD",1718614310087,2.191261,145.78,145.76,0.17]
["bitfinex","SOLUSD",1718614310411,2.191261,145.78,145.76,0.34]
["bitfinex","SOLUSD",1718614310614,2.191261,145.78,145.77,0.51]
["bitfinex","SOLUSD",1718614310912,2.191261,145.78,145.77,0.68]
["bitfinex","SOLUSD",1718614313305,2.191261,145.78,145.74,20.0]
["bitfinex","SOLUSD",1718614313510,2.191261,145.78,145.75,0.68]
["bitfinex","SOLUSD",1718614315492,2.191261,145.8,145.76,16.6]
["bitfinex","SOLUSD",1718614315700,2.191261,145.8,145.77,20.68]
["bitfinex","SOLUSD",1718614315908,2.191261,145.8,145.77,120.68]
["bitfinex","SOLUSD",1718614317012,2.191261,145.82,145.77,141.3]
["bitfinex","SOLUSD",1718614317200,2.191261,145.82,145.77,150.03843328]
["bitfinex","SOLUSD",1718614317395,2.191261,145.84,145.79,100.0]
["bitfinex","SOLUSD",1718614317623,2.191261,145.84,145.8,20.68]
["bitfinex","SOLUSD",1718614318129,2.191261,145.84,145.82,0.17]
["bitfinex","SOLUSD",1718614318296,2.191261,145.84,145.82,20.68]
["bitfinex","SOLUSD",1718614318901,2.191261,145.84,145.82,0.68]
["bitfinex","SOLUSD",1718614320622,2.191261,145.84,145.82,0.17]
["bitfinex","SOLUSD",1718614320821,2.191261,145.84,145.81,0.68]
["bitfinex","SOLUSD",1718614321026,2.191261,145.84,145.82,0.17]
["bitfinex","SOLUSD",1718614321604,2.191261,145.84,145.82,36.77]
["bitfinex","SOLUSD",1718614321828,2.191261,145.84,145.83,0.51]
["bitfinex","SOLUSD",1718614322036,2.191261,145.88,145.84,0.17]
["bitfinex","SOLUSD",1718614322216,2.191261,145.88,145.84,0.34]
["bitfinex","SOLUSD",1718614322417,2.191261,145.88,145.85,0.34]
["bitfinex","SOLUSD",1718614322731,2.191261,145.86,145.85,0.34]
["bitfinex","SOLUSD",1718614323028,2.191261,145.86,145.83,0.17]
["bitfinex","SOLUSD",1718614323201,2.191261,145.86,145.83,0.34]
["bitfinex","SOLUSD",1718614323606,2.191261,145.86,145.84,0.34]
["bitfinex","SOLUSD",1718614325303,2.191261,145.84,145.75,100.0]
["bitfinex","SOLUSD",1718614325504,2.191261,145.84,145.79,108.73843328]
["bitfinex","SOLUSD",1718614325733,2.191261,145.84,145.8,16.6]
["bitfinex","SOLUSD",1718614326507,2.191261,145.84,145.82,0.17]
["bitfinex","SOLUSD",1718614326714,2.191261,145.84,145.82,0.34]
["bitfinex","SOLUSD",1718614327028,2.191261,145.84,145.82,0.17]
["bitfinex","SOLUSD",1718614327241,2.191261,145.84,145.81,20.34]
["bitfinex","SOLUSD",1718614327242,2.191261,145.84,145.81,0.34]
["bitfinex","SOLUSD",1718614327933,2.191261,145.87,145.82,0.34]
["bitfinex","SOLUSD",1718614328118,2.191261,145.87,145.85,16.6]
["bitfinex","SOLUSD",1718614328323,2.191261,145.9,145.86,20.68]
["bitfinex","SOLUSD",1718614329535,2.191261,145.9,145.88,0.17]
["bitfinex","SOLUSD",1718614329740,2.191261,145.9,145.88,0.51]
["bitfinex","SOLUSD",1718614329946,2.191261,145.9,145.89,0.17]
["bitfinex","SOLUSD",1718614335224,2.191261,145.9,145.86,20.0]
["bitfinex","SOLUSD",1718614336031,2.191261,145.89,145.86,20.0]
["bitfinex","SOLUSD",1718614337131,2.191261,145.89,145.87,0.68]
["bitfinex","SOLUSD",1718614339646,2.191261,145.89,145.87,0.17]
["bitfinex","SOLUSD",1718614339843,2.191261,145.89,145.85,20.17]
["bitfinex","SOLUSD",1718614340139,2.191261,145.87,145.86,0.51]
["bitfinex","SOLUSD",1718614340345,2.191261,145.87,145.85,20.0]
["bitfinex","SOLUSD",1718614340726,2.191261,145.84,145.83,16.6]
["bitfinex","SOLUSD",1718614340933,2.191261,145.86,145.83,16.6]
["bitfinex","SOLUSD",1718614341432,2.191261,145.84,145.83,16.6]
["bitfinex","SOLUSD",1718614342026,2.191261,145.84,145.83,17.11]
["bitfinex","SOLUSD",1718614342232,2.191261,145.86,145.84,0.17]
["bitfinex","SOLUSD",1718614342441,2.191261,145.86,145.84,0.68]
["bitfinex","SOLUSD",1718614343342,2.191261,145.86,145.81,15.62052213]
["bitfinex","SOLUSD",1718614343551,2.191261,145.83,145.8,16.6]
["bitfinex","SOLUSD",1718614344246,2.191261,145.81,145.8,16.6]
["bitfinex","SOLUSD",1718614344831,2.191261,145.81,145.77,25.33843328]
["bitfinex","SOLUSD",1718614345338,8.481361,145.81,145.74,6.878]
["bitfinex","SOLUSD",1718614345546,2.191261,145.79,145.74,6.878]
["bitfinex","SOLUSD",1718614345950,2.191261,145.77,145.74,6.878]
["bitfinex","SOLUSD",1718614346968,2.191261,145.77,145.73,6.878]
["bitfinex","SOLUSD",1718614347753,2.191261,145.75,145.73,6.878]
["bitfinex","SOLUSD",1718614348128,2.191261,145.75,145.66,15.4534]
["bitfinex","SOLUSD",1718614348129,2.191261,145.75,145.67,8.73843328]
["bitfinex","SOLUSD",1718614348330,2.191261,145.75,145.68,37.22]
["bitfinex","SOLUSD",1718614348565,2.191261,145.75,145.68,145.95843328]
["bitfinex","SOLUSD",1718614348933,2.191261,145.73,145.68,145.95843328]
["bitfinex","SOLUSD",1718614349354,2.191261,145.73,145.69,20.0]
["bitfinex","SOLUSD",1718614349567,2.191261,145.75,145.71,16.6]
["bitfinex","SOLUSD",1718614349868,2.191261,145.75,145.72,20.0]
["bitfinex","SOLUSD",1718614350162,2.191261,145.73,145.72,20.0]
["bitfinex","SOLUSD",1718614350531,2.191261,145.73,145.7,8.73843328]
["bitfinex","SOLUSD",1718614350532,2.191261,145.73,145.71,20.0]
["bitfinex","SOLUSD",1718614351033,2.191261,145.73,145.72,0.17]
["bitfinex","SOLUSD",1718614351463,2.191261,145.73,145.72,0.68]
["bitfinex","SOLUSD",1718614353441,2.191261,145.75,145.72,141.3]
["bitfinex","SOLUSD",1718614353644,2.191261,145.75,145.74,16.77]
["bitfinex","SOLUSD",1718614353950,2.191261,145.75,145.74,37.28]
["bitfinex","SOLUSD",1718614357569,2.191261,145.75,145.74,20.17]
["bitfinex","SOLUSD",1718614357746,2.191261,145.75,145.73,20.0]
["bitfinex","SOLUSD",1718614358139,2.191261,145.75,145.72,20.68]
["bitfinex","SOLUSD",1718614358454,2.191261,145.75,145.73,0.51]
["bitfinex","SOLUSD",1718614358765,2.191261,145.75,145.74,0.17]
["bitfinex","SOLUSD",1718614361257,2.191261,145.75,145.73,0.17]
["bitfinex","SOLUSD",1718614361449,2.191261,145.75,145.73,0.34]
["bitfinex","SOLUSD",1718614361769,2.191261,145.73,145.72,20.0]
["bitfinex","SOLUSD",1718614361953,2.191261,145.73,145.72,0.17]
["bitfinex","SOLUSD",1718614362562,2.191261,145.73,145.71,0.51]
["bitfinex","SOLUSD",1718614362942,2.191261,145.75,145.71,0.51]
["bitfinex","SOLUSD",1718614363149,2.191261,145.73,145.71,0.51]
["bitfinex","SOLUSD",1718614367065,2.191261,145.71,145.7,20.0]
["bitfinex","SOLUSD",1718614367367,2.191261,145.71,145.69,20.0]
["bitfinex","SOLUSD",1718614368147,2.191261,145.71,145.68,16.6]
["bitfinex","SOLUSD",1718614368367,2.191261,145.71,145.69,0.68]
["bitfinex","SOLUSD",1718614369847,2.191261,145.73,145.69,37.28]
["bitfinex","SOLUSD",1718614373057,2.191261,145.71,145.69,37.28]
["bitfinex","SOLUSD",1718614373370,2.191261,145.73,145.69,37.28]
["bitfinex","SOLUSD",1718614373668,23.0426,145.77,145.69,37.28]
["bitfinex","SOLUSD",1718614373669,2.191261,145.71,145.69,37.28]
["bitfinex","SOLUSD",1718614374165,2.191261,145.73,145.69,37.28]
["bitfinex","SOLUSD",1718614378072,23.0426,145.77,145.69,37.28]
["bitfinex","SOLUSD",1718614378073,2.191261,145.75,145.71,0.17]
["bitfinex","SOLUSD",1718614378270,2.191261,145.75,145.73,0.17]
["bitfinex","SOLUSD",1718614378456,2.191261,145.75,145.73,20.68]
["bitfinex","SOLUSD",1718614380569,2.191261,145.75,145.74,1.12571169]
["bitfinex","SOLUSD",1718614380777,2.191261,145.75,145.74,1.63571169]
["bitfinex","SOLUSD",1718614381285,2.191261,145.75,145.74,0.51]
["bitfinex","SOLUSD",1718614382782,2.191261,145.75,145.74,0.68]
["bitfinex","SOLUSD",1718614385771,2.191261,145.77,145.75,0.17]
["bitfinex","SOLUSD",1718614385970,2.191261,145.77,145.75,17.28]
["bitfinex","SOLUSD",1718614386169,2.191261,145.77,145.76,20.0]
["bitfinex","SOLUSD",1718614386570,2.191261,145.77,145.76,20.51]
["bitfinex","SOLUSD",1718614386769,22.5551,145.8,145.76,20.51]
["bitfinex","SOLUSD",1718614386770,2.191261,145.79,145.76,20.68]
["bitfinex","SOLUSD",1718614386988,2.191261,145.81,145.77,0.68]
["bitfinex","SOLUSD",1718614390493,2.191261,145.81,145.78,16.6]
["bitfinex","SOLUSD",1718614390687,2.191261,145.81,145.79,20.68]
["bitfinex","SOLUSD",1718614390996,2.191261,145.81,145.8,0.37774994]
["bitfinex","SOLUSD",1718614391296,2.191261,145.81,145.79,0.68]
["bitfinex","SOLUSD",1718614391592,2.191261,145.81,145.79,20.68]
["bitfinex","SOLUSD",1718614392395,2.191261,145.85,145.81,0.17]
["bitfinex","SOLUSD",1718614392602,2.191261,145.85,145.81,37.28]
["bitfinex","SOLUSD",1718614392892,2.191261,145.83,145.81,37.28]
["bitfinex","SOLUSD",1718614393676,2.191261,145.83,145.81,20.51]
["bitfinex","SOLUSD",1718614393995,2.191261,145.81,145.8,20.0]
["bitfinex","SOLUSD",1718614394192,2.191261,145.81,145.8,0.51]
["bitfinex","SOLUSD",1718614394403,2.191261,145.81,145.8,1.60269909]
["bitfinex","SOLUSD",1718614394707,2.191261,145.81,145.8,0.68]
["bitfinex","SOLUSD",1718614395489,2.191261,145.81,145.8,0.51]
["bitfinex","SOLUSD",1718614395687,2.191261,145.81,145.8,0.17]
["bitfinex","SOLUSD",1718614395905,2.191261,145.81,145.76,33.185]
["bitfinex","SOLUSD",1718614396075,2.191261,145.81,145.77,0.17]
["bitfinex","SOLUSD",1718614396277,2.191261,145.81,145.77,100.17]
["bitfinex","SOLUSD",1718614396714,2.191261,145.81,145.79,16.6]
["bitfinex","SOLUSD",1718614396888,2.191261,145.81,145.8,0.34]
["bitfinex","SOLUSD",1718614397092,2.191261,145.81,145.8,0.68]
["bitfinex","SOLUSD",1718614397278,2.191261,145.83,145.8,0.68]
["bitfinex","SOLUSD",1718614397485,21.7196,145.88,145.8,0.68]
["bitfinex","SOLUSD",1718614397486,2.191261,145.85,145.81,0.17]
["bitfinex","SOLUSD",1718614397891,2.191261,145.85,145.81,100.17]
["bitfinex","SOLUSD",1718614398090,2.191261,145.85,145.82,37.11]
["bitfinex","SOLUSD",1718614398300,2.191261,145.85,145.83,0.17]
["bitfinex","SOLUSD",1718614398810,2.191261,145.82,145.81,20.0]
["bitfinex","SOLUSD",1718614399106,2.191261,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718614399276,2.191261,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718614399480,2.191261,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718614400180,2.191261,145.8,145.79,21.3714584]
["bitfinex","SOLUSD",1718614400611,2.191261,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718614401505,2.191261,145.8,145.79,20.34]
["bitfinex","SOLUSD",1718614401682,2.191261,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718614402579,2.191261,145.82,145.8,0.17]
["bitfinex","SOLUSD",1718614402789,2.191261,145.82,145.8,0.68]
["bitfinex","SOLUSD",1718614404401,2.191261,145.84,145.8,100.68]
["bitfinex","SOLUSD",1718614404605,2.191261,145.84,145.82,0.17]
["bitfinex","SOLUSD",1718614404788,2.191261,145.84,145.82,0.68]
["bitfinex","SOLUSD",1718614406902,2.191261,145.84,145.82,2.05109485]
["bitfinex","SOLUSD",1718614407203,2.191261,145.84,145.82,0.68]
["bitfinex","SOLUSD",1718614409510,2.191261,145.84,145.83,5.7]
["bitfinex","SOLUSD",1718614409711,2.191261,145.84,145.83,26.21]
["bitfinex","SOLUSD",1718614415406,2.191261,145.86,145.84,0.17]
["bitfinex","SOLUSD",1718614415610,2.191261,145.86,145.85,5.53]
["bitfinex","SOLUSD",1718614415919,2.191261,145.86,145.85,26.21]
["bitfinex","SOLUSD",1718614417813,2.191261,145.89,145.86,0.17]
["bitfinex","SOLUSD",1718614418114,2.191261,145.89,145.88,5.53]
["bitfinex","SOLUSD",1718614418801,2.191261,145.89,145.88,5.7]
["bitfinex","SOLUSD",1718614420306,2.191261,145.89,145.88,6.21]
["bitfinex","SOLUSD",1718614421920,2.191261,145.89,145.88,11.74]
["bitfinex","SOLUSD",1718614422102,2.191261,145.89,145.88,31.74]
["bitfinex","SOLUSD",1718614424311,2.191261,145.89,145.88,48.33]
["bitfinex","SOLUSD",1718614424627,2.191261,145.89,145.88,68.95]
["bitfinex","SOLUSD",1718614424810,2.191261,145.91,145.89,0.17]
["bitfinex","SOLUSD",1718614425015,2.191261,145.91,145.89,20.68]
["bitfinex","SOLUSD",1718614425226,2.191261,145.91,145.9,5.53]
["bitfinex","SOLUSD",1718614425404,2.191261,145.91,145.9,5.87]
["bitfinex","SOLUSD",1718614425603,2.191261,145.91,145.9,6.04]
["bitfinex","SOLUSD",1718614426031,2.191261,145.91,145.9,7.41049406]
["bitfinex","SOLUSD",1718614426531,2.191261,145.91,145.9,6.04]
["bitfinex","SOLUSD",1718614427731,2.191261,145.91,145.9,6.21]
["bitfinex","SOLUSD",1718614428335,2.191261,145.91,145.9,26.21]
["bitfinex","SOLUSD",1718614430236,2.191261,145.91,145.9,27.58039151]
["bitfinex","SOLUSD",1718614430622,2.191261,145.91,145.9,26.21]
["bitfinex","SOLUSD",1718614431040,2.191261,145.91,145.9,25.53]
["bitfinex","SOLUSD",1718614431220,2.191261,145.91,145.9,5.53]
["bitfinex","SOLUSD",1718614431718,2.191261,145.89,145.85,20.68619269]
["bitfinex","SOLUSD",1718614431928,2.191261,145.89,145.88,5.53]
["bitfinex","SOLUSD",1718614432235,0.8226695,145.94,145.85,15.62052213]
["bitfinex","SOLUSD",1718614432236,2.191261,145.87,145.85,15.62052213]
["bitfinex","SOLUSD",1718614432442,2.191261,145.87,145.86,25.53]
["bitfinex","SOLUSD",1718614432607,2.191261,145.89,145.86,25.53]
["bitfinex","SOLUSD",1718614432807,2.191261,145.89,145.88,5.53]
["bitfinex","SOLUSD",1718614433247,2.191261,145.89,145.86,20.0]
["bitfinex","SOLUSD",1718614433528,2.191261,145.87,145.85,8.73843328]
["bitfinex","SOLUSD",1718614433733,2.191261,145.87,145.81,8.73843328]
["bitfinex","SOLUSD",1718614433974,2.191261,145.87,145.85,5.53]
["bitfinex","SOLUSD",1718614435209,2.191261,145.87,145.86,5.53]
["bitfinex","SOLUSD",1718614437754,2.191261,145.87,145.86,5.87]
["bitfinex","SOLUSD",1718614438135,2.191261,145.87,145.86,5.7]
["bitfinex","SOLUSD",1718614439438,2.191261,145.87,145.86,5.53]
["bitfinex","SOLUSD",1718614441262,2.191261,145.87,145.81,8.73843328]
["bitfinex","SOLUSD",1718614441437,2.191261,145.84,145.81,8.73843328]
["bitfinex","SOLUSD",1718614441633,2.191261,145.8,145.77,8.73843328]
["bitfinex","SOLUSD",1718614441856,2.191261,145.8,145.79,5.53]
["bitfinex","SOLUSD",1718614442459,2.191261,145.8,145.77,8.73843328]
["bitfinex","SOLUSD",1718614442851,2.191261,145.78,145.77,8.73843328]
["bitfinex","SOLUSD",1718614443169,2.191261,145.78,145.77,14.26843328]
["bitfinex","SOLUSD",1718614443840,2.191261,145.78,145.77,5.53]
["bitfinex","SOLUSD",1718614444049,2.191261,145.78,145.77,5.7]
["bitfinex","SOLUSD",1718614444665,2.191261,145.78,145.75,6.88208885]
["bitfinex","SOLUSD",1718614444957,2.191261,145.76,145.74,8.73843328]
["bitfinex","SOLUSD",1718614445264,2.191261,145.76,145.75,5.53]
["bitfinex","SOLUSD",1718614445465,2.191261,145.76,145.74,8.73843328]
["bitfinex","SOLUSD",1718614445639,2.191261,145.78,145.74,8.73843328]
["bitfinex","SOLUSD",1718614446142,2.191261,145.76,145.74,8.73843328]
["bitfinex","SOLUSD",1718614446851,2.191261,145.78,145.75,17.29]
["bitfinex","SOLUSD",1718614447778,2.191261,145.78,145.75,17.12]
["bitfinex","SOLUSD",1718614447952,2.191261,145.76,145.75,17.12]
["bitfinex","SOLUSD",1718614448277,2.191261,145.76,145.75,20.17]
["bitfinex","SOLUSD",1718614448565,2.191261,145.76,145.75,20.0]
["bitfinex","SOLUSD",1718614449146,2.191261,145.76,145.74,0.17]
["bitfinex","SOLUSD",1718614449340,2.191261,145.76,145.74,0.68]
["bitfinex","SOLUSD",1718614450161,2.191261,145.76,145.74,0.17]
["bitfinex","SOLUSD",1718614450368,2.191261,145.76,145.73,20.0]
["bitfinex","SOLUSD",1718614450872,2.191261,145.74,145.73,20.17]
["bitfinex","SOLUSD",1718614451045,2.191261,145.74,145.73,20.68]
["bitfinex","SOLUSD",1718614451456,2.191261,145.74,145.71,15.62052213]
["bitfinex","SOLUSD",1718614451666,2.191261,145.74,145.69,116.61]
["bitfinex","SOLUSD",1718614451966,2.191261,145.74,145.69,125.34843328]
["bitfinex","SOLUSD",1718614452336,2.191261,145.74,145.69,145.93843328]
["bitfinex","SOLUSD",1718614452768,2.191261,145.74,145.7,20.68]
["bitfinex","SOLUSD",1718614453077,2.191261,145.74,145.7,29.41843328]
["bitfinex","SOLUSD",1718614454468,2.191261,145.74,145.72,0.17]
["bitfinex","SOLUSD",1718614454776,2.191261,145.74,145.72,20.68]
["bitfinex","SOLUSD",1718614455246,2.191261,145.74,145.73,0.17]
["bitfinex","SOLUSD",1718614456165,2.191261,145.74,145.72,46.07987773]
["bitfinex","SOLUSD",1718614456374,2.191261,145.74,145.72,9.29987773]
["bitfinex","SOLUSD",1718614456874,2.191261,145.74,145.72,0.17]
["bitfinex","SOLUSD",1718614457076,2.191261,145.72,145.7,20.0]
["bitfinex","SOLUSD",1718614457277,2.191261,145.72,145.71,0.17]
["bitfinex","SOLUSD",1718614457673,2.191261,145.72,145.71,0.51]
["bitfinex","SOLUSD",1718614459547,2.191261,145.72,145.71,0.34]
["bitfinex","SOLUSD",1718614459744,2.191261,145.72,145.69,20.17]
["bitfinex","SOLUSD",1718614459745,2.191261,145.72,145.7,0.51]
["bitfinex","SOLUSD",1718614460164,2.191261,145.72,145.7,0.34]
["bitfinex","SOLUSD",1718614460387,2.191261,145.72,145.7,0.17]
["bitfinex","SOLUSD",1718614460548,2.191261,145.72,145.69,20.17]
["bitfinex","SOLUSD",1718614462171,2.191261,145.72,145.7,0.68]
["bitfinex","SOLUSD",1718614462354,2.191261,145.72,145.7,0.51]
["bitfinex","SOLUSD",1718614467345,2.191261,145.72,145.71,5.54]
["bitfinex","SOLUSD",1718614467556,2.191261,145.72,145.71,6.05]
["bitfinex","SOLUSD",1718614468152,2.191261,145.72,145.69,9.12987773]
["bitfinex","SOLUSD",1718614468358,2.191261,145.72,145.71,5.54]
["bitfinex","SOLUSD",1718614470387,2.191261,145.72,145.71,5.88]
["bitfinex","SOLUSD",1718614470559,2.191261,145.72,145.71,6.05]
["bitfinex","SOLUSD",1718614471072,2.191261,145.72,145.71,5.54]
["bitfinex","SOLUSD",1718614473084,2.191261,145.69,145.66,16.01196658]
["bitfinex","SOLUSD",1718614473268,2.191261,145.69,145.66,9.12987773]
["bitfinex","SOLUSD",1718614473457,2.191261,145.69,145.64,5.06567056]
["bitfinex","SOLUSD",1718614473458,2.191261,145.64,145.62,21.89998885]
["bitfinex","SOLUSD",1718614473665,2.191261,145.67,145.63,5.54]
["bitfinex","SOLUSD",1718614473878,2.191261,145.67,145.65,5.54]
["bitfinex","SOLUSD",1718614474696,2.191261,145.64,145.61,9.12987773]
["bitfinex","SOLUSD",1718614474860,2.191261,145.64,145.63,5.54]
["bitfinex","SOLUSD",1718614475464,21.9559,145.69,145.63,25.54]
["bitfinex","SOLUSD",1718614475465,2.191261,145.66,145.63,25.54]
["bitfinex","SOLUSD",1718614475672,2.191261,145.66,145.65,5.54]
["bitfinex","SOLUSD",1718614475978,2.191261,145.66,145.65,25.54]
["bitfinex","SOLUSD",1718614476577,2.191261,145.66,145.65,26.05]
["bitfinex","SOLUSD",1718614478079,2.191261,145.66,145.65,26.22]
["bitfinex","SOLUSD",1718614478594,2.191261,145.66,145.65,31.76]
["bitfinex","SOLUSD",1718614479282,2.191261,145.66,145.65,26.22]
["bitfinex","SOLUSD",1718614481005,2.191261,145.66,145.65,26.05]
["bitfinex","SOLUSD",1718614482074,2.191261,145.66,145.65,26.22]
["bitfinex","SOLUSD",1718614482280,2.191261,145.66,145.65,31.76]
["bitfinex","SOLUSD",1718614482467,2.191261,145.66,145.65,42.26245633]
["bitfinex","SOLUSD",1718614482676,2.191261,145.66,145.65,35.34987773]
["bitfinex","SOLUSD",1718614484180,2.191261,145.66,145.65,40.88987773]
["bitfinex","SOLUSD",1718614484595,22.209,145.72,145.66,0.17]
["bitfinex","SOLUSD",1718614484780,22.209,145.72,145.71,5.54]
["bitfinex","SOLUSD",1718614485898,25.3813,145.78,145.71,5.54]
["bitfinex","SOLUSD",1718614485899,22.4669,145.78,145.71,5.54]
["bitfinex","SOLUSD",1718614486200,22.4669,145.78,145.73,5.54]
["bitfinex","SOLUSD",1718614487386,25.005,145.78,145.73,5.54]
["bitfinex","SOLUSD",1718614488383,7.6147,145.77,145.72,5.54]
["bitfinex","SOLUSD",1718614488595,15.2294,145.77,145.72,5.54]
["bitfinex","SOLUSD",1718614489323,13.1547,145.77,145.71,5.54]
["bitfinex","SOLUSD",1718614489483,22.4669,145.78,145.72,5.54]
["bitfinex","SOLUSD",1718614489690,22.4669,145.78,145.69,0.17]
["bitfinex","SOLUSD",1718614489691,22.4669,145.78,145.74,5.54]
["bitfinex","SOLUSD",1718614489990,22.4669,145.78,145.75,5.54]
["bitfinex","SOLUSD",1718614491793,22.4669,145.78,145.76,5.54]
["bitfinex","SOLUSD",1718614492398,22.4669,145.78,145.75,5.54]
["bitfinex","SOLUSD",1718614494713,22.4669,145.78,145.74,5.54]
["bitfinex","SOLUSD",1718614494911,22.4669,145.78,145.69,0.17]
["bitfinex","SOLUSD",1718614495088,25.0049,145.78,145.69,0.17]
["bitfinex","SOLUSD",1718614495293,30.5449,145.78,145.72,5.54]
["bitfinex","SOLUSD",1718614495889,28.0069,145.78,145.72,5.54]
["bitfinex","SOLUSD",1718614496112,22.4669,145.78,145.69,0.17]
["bitfinex","SOLUSD",1718614496315,5.0769,145.76,145.68,0.34]
["bitfinex","SOLUSD",1718614496613,5.54,145.76,145.71,5.54]
["bitfinex","SOLUSD",1718614496814,8.0782,145.77,145.71,5.54]
["bitfinex","SOLUSD",1718614496995,22.4669,145.78,145.71,5.54]
["bitfinex","SOLUSD",1718614497191,25.005,145.78,145.72,5.54]
["bitfinex","SOLUSD",1718614497814,2.5384,145.76,145.68,0.34]
["bitfinex","SOLUSD",1718614498002,2.5384,145.76,145.7,5.54]
["bitfinex","SOLUSD",1718614498199,5.54,145.76,145.7,5.54]
["bitfinex","SOLUSD",1718614498393,2.5383,145.77,145.71,5.54]
["bitfinex","SOLUSD",1718614498595,8.0782,145.77,145.71,5.54]
["bitfinex","SOLUSD",1718614498989,5.54,145.77,145.71,5.54]
["bitfinex","SOLUSD",1718614501012,8.0783,145.77,145.71,5.54]
["bitfinex","SOLUSD",1718614501412,5.54,145.77,145.71,5.54]
["bitfinex","SOLUSD",1718614501591,5.54,145.77,145.72,5.54]
["bitfinex","SOLUSD",1718614502105,22.4669,145.78,145.74,5.54]
["bitfinex","SOLUSD",1718614502317,22.4669,145.78,145.75,5.54]
["bitfinex","SOLUSD",1718614502610,22.4669,145.78,145.76,5.54]
["bitfinex","SOLUSD",1718614503193,22.4669,145.78,145.71,0.17]
["bitfinex","SOLUSD",1718614503399,22.4669,145.78,145.71,20.51]
["bitfinex","SOLUSD",1718614503607,28.0069,145.78,145.73,5.54]
["bitfinex","SOLUSD",1718614504797,22.4669,145.78,145.73,5.54]
["bitfinex","SOLUSD",1718614505620,28.0069,145.78,145.73,5.54]
["bitfinex","SOLUSD",1718614505994,22.4669,145.78,145.75,5.54]
["bitfinex","SOLUSD",1718614506190,22.4669,145.78,145.76,5.54]
["bitfinex","SOLUSD",1718614507017,22.4669,145.78,145.75,5.54]
["bitfinex","SOLUSD",1718614507206,22.4669,145.78,145.74,5.54]
["bitfinex","SOLUSD",1718614507406,22.4669,145.78,145.72,0.34]
["bitfinex","SOLUSD",1718614508222,22.4669,145.78,145.72,1.71215705]
["bitfinex","SOLUSD",1718614509701,22.4669,145.78,145.73,0.17]
["bitfinex","SOLUSD",1718614509906,22.7756,145.82,145.73,0.34]
["bitfinex","SOLUSD",1718614510113,22.7756,145.82,145.74,0.34]
["bitfinex","SOLUSD",1718614510302,22.7756,145.82,145.74,1.71196874]
["bitfinex","SOLUSD",1718614510508,30.3877,145.82,145.74,1.71196874]
["bitfinex","SOLUSD",1718614510805,37.9998,145.82,145.74,0.34]
["bitfinex","SOLUSD",1718614511008,30.3877,145.82,145.74,0.34]
["bitfinex","SOLUSD",1718614511311,2.538,145.79,145.7,0.17]
["bitfinex","SOLUSD",1718614511508,7.6139,145.79,145.7,0.68]
["bitfinex","SOLUSD",1718614511703,15.2276,145.79,145.7,0.68]
["bitfinex","SOLUSD",1718614512113,2.538,145.79,145.7,0.68]
["bitfinex","SOLUSD",1718614512929,25.3781,145.8,145.7,0.68]
["bitfinex","SOLUSD",1718614513428,7.6137,145.79,145.7,0.34]
["bitfinex","SOLUSD",1718614513725,15.2274,145.79,145.69,0.51]
["bitfinex","SOLUSD",1718614513912,2.5379,145.79,145.69,0.51]
["bitfinex","SOLUSD",1718614514732,2.5379,145.79,145.7,0.17]
["bitfinex","SOLUSD",1718614515023,7.6133,145.8,145.7,0.17]
["bitfinex","SOLUSD",1718614515224,25.7162,145.81,145.7,0.17]
["bitfinex","SOLUSD",1718614515731,7.6133,145.8,145.7,0.17]
["bitfinex","SOLUSD",1718614515924,25.7161,145.81,145.7,0.17]
["bitfinex","SOLUSD",1718614516728,22.7756,145.82,145.71,0.17]
["bitfinex","SOLUSD",1718614516930,22.7756,145.82,145.71,36.1766]
["bitfinex","SOLUSD",1718614517222,22.7756,145.82,145.72,0.17]
["bitfinex","SOLUSD",1718614517425,22.7756,145.82,145.73,0.17]
["bitfinex","SOLUSD",1718614517638,22.7756,145.82,145.73,20.34]
["bitfinex","SOLUSD",1718614517815,22.7756,145.82,145.74,0.83030035]
["bitfinex","SOLUSD",1718614518234,22.7756,145.82,145.74,0.34]
["bitfinex","SOLUSD",1718614518830,22.7756,145.82,145.74,1.71191853]
["bitfinex","SOLUSD",1718614519212,22.7756,145.82,145.75,0.17]
["bitfinex","SOLUSD",1718614519414,22.7756,145.82,145.75,0.34]
["bitfinex","SOLUSD",1718614519611,22.7756,145.82,145.76,0.34]
["bitfinex","SOLUSD",1718614520033,22.7756,145.82,145.77,0.17]
["bitfinex","SOLUSD",1718614520839,22.7756,145.82,145.76,0.34]
["bitfinex","SOLUSD",1718614521047,22.7756,145.82,145.76,0.17]
["bitfinex","SOLUSD",1718614521543,2.5368,145.85,145.76,0.51]
["bitfinex","SOLUSD",1718614521745,37.9946,145.86,145.76,0.51]
["bitfinex","SOLUSD",1718614522056,2.5368,145.85,145.76,0.51]
["bitfinex","SOLUSD",1718614522212,22.7741,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718614522417,2.536,145.9,145.79,20.68]
["bitfinex","SOLUSD",1718614522740,22.8225,145.91,145.79,21.36376977]
["bitfinex","SOLUSD",1718614522920,2.5359,145.9,145.79,21.36376977]
["bitfinex","SOLUSD",1718614523548,22.9473,145.93,145.84,0.17]
["bitfinex","SOLUSD",1718614523716,22.9473,145.93,145.86,0.17]
["bitfinex","SOLUSD",1718614523920,0.8226695,145.94,145.86,20.51]
["bitfinex","SOLUSD",1718614524233,0.8226695,145.94,145.87,0.17]
["bitfinex","SOLUSD",1718614524539,5.8933695,145.94,145.87,0.51]
["bitfinex","SOLUSD",1718614524741,3.3580695,145.94,145.87,0.51]
["bitfinex","SOLUSD",1718614525036,0.8226695,145.94,145.87,0.51]
["bitfinex","SOLUSD",1718614525930,2.5355,145.93,145.87,0.17]
["bitfinex","SOLUSD",1718614526149,23.6405695,145.94,145.86,20.0]
["bitfinex","SOLUSD",1718614526313,2.5354,145.93,145.85,20.51]
["bitfinex","SOLUSD",1718614526820,2.5356,145.92,145.85,20.51]
["bitfinex","SOLUSD",1718614527148,2.5355,145.93,145.85,0.51]
["bitfinex","SOLUSD",1718614528742,16.0348695,145.94,145.85,0.51]
["bitfinex","SOLUSD",1718614528948,8.4287695,145.94,145.85,0.51]
["bitfinex","SOLUSD",1718614529850,7.6063,145.93,145.84,20.0]
["bitfinex","SOLUSD",1718614530018,18.5696695,145.94,145.82,16.1824]
["bitfinex","SOLUSD",1718614530019,2.5361,145.9,145.82,16.1824]
["bitfinex","SOLUSD",1718614530518,2.5359,145.9,145.82,16.1824]
["bitfinex","SOLUSD",1718614530841,2.536,145.9,145.82,16.1824]
["bitfinex","SOLUSD",1718614531160,2.5367,145.86,145.76,5.06567056]
["bitfinex","SOLUSD",1718614531315,18.7748,145.85,145.74,22.9463]
["bitfinex","SOLUSD",1718614531516,6.0904,145.85,145.74,22.9463]
["bitfinex","SOLUSD",1718614531731,6.0904,145.85,145.75,100.0]
["bitfinex","SOLUSD",1718614531919,6.0904,145.85,145.76,16.61]
["bitfinex","SOLUSD",1718614532125,6.0904,145.85,145.76,25.73987773]
["bitfinex","SOLUSD",1718614532345,6.0904,145.85,145.76,46.32987773]
["bitfinex","SOLUSD",1718614532538,8.8228,145.89,145.77,20.0]
["bitfinex","SOLUSD",1718614532721,13.8951,145.89,145.78,0.17]
["bitfinex","SOLUSD",1718614532921,2.5363,145.88,145.78,0.68]
["bitfinex","SOLUSD",1718614533134,7.6089,145.88,145.78,0.68]
["bitfinex","SOLUSD",1718614533651,2.5365,145.87,145.78,0.68]
["bitfinex","SOLUSD",1718614533938,25.3633,145.88,145.78,0.68]
["bitfinex","SOLUSD",1718614534132,7.609,145.88,145.78,0.68]
["bitfinex","SOLUSD",1718614534332,13.41572976,145.89,145.78,0.68]
["bitfinex","SOLUSD",1718614534528,21.02422976,145.89,145.78,0.68]
["bitfinex","SOLUSD",1718614534735,2.5363,145.88,145.78,0.68]
["bitfinex","SOLUSD",1718614535416,31.6484,145.89,145.78,0.68]
["bitfinex","SOLUSD",1718614535617,13.8953,145.89,145.78,0.68]
["bitfinex","SOLUSD",1718614535924,6.2867,145.89,145.78,0.68]
["bitfinex","SOLUSD",1718614536225,6.2867,145.89,145.81,0.17]
["bitfinex","SOLUSD",1718614536543,8.6105,145.93,145.81,26.8717]
["bitfinex","SOLUSD",1718614536925,8.6105,145.93,145.81,47.4617]
["bitfinex","SOLUSD",1718614537130,6.075,145.93,145.81,147.4617]
["bitfinex","SOLUSD",1718614537918,8.6104,145.93,145.81,147.4617]
["bitfinex","SOLUSD",1718614538320,2.5356,145.92,145.81,26.8717]
["bitfinex","SOLUSD",1718614538524,15.2138,145.92,145.81,26.8717]
["bitfinex","SOLUSD",1718614538718,2.536,145.9,145.81,26.8717]
["bitfinex","SOLUSD",1718614539221,22.8232,145.91,145.81,26.8717]
["bitfinex","SOLUSD",1718614539419,22.8214,145.92,145.81,26.8717]
["bitfinex","SOLUSD",1718614539627,2.5358,145.91,145.81,26.8717]
["bitfinex","SOLUSD",1718614540336,22.8214,145.92,145.8,32.8045]
["bitfinex","SOLUSD",1718614540337,0.17,145.92,145.8,16.1945]
["bitfinex","SOLUSD",1718614540536,5.0721,145.9,145.8,16.1945]
["bitfinex","SOLUSD",1718614540829,22.8243,145.9,145.8,16.1945]
["bitfinex","SOLUSD",1718614541035,7.6084,145.89,145.8,16.1945]
["bitfinex","SOLUSD",1718614541430,25.3604,145.9,145.8,16.1945]
["bitfinex","SOLUSD",1718614542029,2.5361,145.89,145.8,16.1945]
["bitfinex","SOLUSD",1718614542230,7.6084,145.89,145.8,16.1945]
["bitfinex","SOLUSD",1718614543149,22.8259,145.89,145.8,16.1945]
["bitfinex","SOLUSD",1718614543362,25.3622,145.89,145.8,16.1945]
["bitfinex","SOLUSD",1718614543655,2.5363,145.89,145.8,16.1945]
["bitfinex","SOLUSD",1718614544753,25.3607,145.9,145.8,16.1945]
["bitfinex","SOLUSD",1718614544944,2.5359,145.91,145.81,0.68]
["bitfinex","SOLUSD",1718614545130,7.6075,145.91,145.81,0.68]
["bitfinex","SOLUSD",1718614545330,6.075,145.93,145.81,0.68]
["bitfinex","SOLUSD",1718614545632,6.075,145.93,145.83,16.61]
["bitfinex","SOLUSD",1718614545946,3.3579695,145.94,145.84,27.2219]
["bitfinex","SOLUSD",1718614546146,0.8226695,145.94,145.84,27.2219]
["bitfinex","SOLUSD",1718614546651,0.8226695,145.94,145.84,47.8119]
["bitfinex","SOLUSD",1718614546832,0.8226695,145.94,145.86,16.78]
["bitfinex","SOLUSD",1718614547032,0.8226695,145.94,145.88,0.17]
["bitfinex","SOLUSD",1718614547241,0.8226695,145.94,145.87,20.51]
["bitfinex","SOLUSD",1718614548659,0.8226695,145.94,145.88,0.17]
["bitfinex","SOLUSD",1718614553437,0.8226695,145.94,145.87,20.51]
["bitfinex","SOLUSD",1718614553760,0.8226695,145.94,145.87,0.51]
["bitfinex","SOLUSD",1718614557159,0.8226695,145.94,145.87,0.17]
["bitfinex","SOLUSD",1718614557332,0.8226695,145.94,145.86,20.0]
["bitfinex","SOLUSD",1718614557753,0.8226695,145.94,145.86,36.61]
["bitfinex","SOLUSD",1718614558637,0.8226695,145.94,145.87,0.68]
["bitfinex","SOLUSD",1718614558936,0.8226695,145.94,145.88,0.17]
["bitfinex","SOLUSD",1718614560235,0.8226695,145.94,145.87,0.51]
["bitfinex","SOLUSD",1718614560439,0.8226695,145.94,145.88,0.17]
["bitfinex","SOLUSD",1718614560644,3.3580695,145.94,145.85,16.438]
["bitfinex","SOLUSD",1718614561053,2.5354,145.93,145.85,16.438]
["bitfinex","SOLUSD",1718614561243,26.1755695,145.94,145.85,16.438]
["bitfinex","SOLUSD",1718614561432,2.5354,145.93,145.85,16.438]
["bitfinex","SOLUSD",1718614561636,26.1756695,145.94,145.85,16.438]
["bitfinex","SOLUSD",1718614562063,8.4286695,145.94,145.85,16.438]
["bitfinex","SOLUSD",1718614562665,3.3580695,145.94,145.85,16.438]
["bitfinex","SOLUSD",1718614563044,0.8226695,145.94,145.85,16.438]
["bitfinex","SOLUSD",1718614564471,22.8227,145.91,145.81,16.107]
["bitfinex","SOLUSD",1718614564651,5.0721,145.9,145.81,16.107]
["bitfinex","SOLUSD",1718614564843,2.536,145.9,145.81,16.107]
["bitfinex","SOLUSD",1718614565043,5.0716,145.91,145.81,16.107]
["bitfinex","SOLUSD",1718614565352,7.6085,145.89,145.81,16.107]
["bitfinex","SOLUSD",1718614565559,0.34,145.92,145.81,16.107]
["bitfinex","SOLUSD",1718614565560,15.2139,145.92,145.81,16.107]
["bitfinex","SOLUSD",1718614565761,25.0716,145.91,145.81,16.107]
["bitfinex","SOLUSD",1718614565937,8.118,145.9,145.81,16.107]
["bitfinex","SOLUSD",1718614566352,20.0,145.91,145.81,16.107]
["bitfinex","SOLUSD",1718614566562,22.5358,145.91,145.81,16.107]
["bitfinex","SOLUSD",1718614566940,7.608,145.9,145.81,16.107]
["bitfinex","SOLUSD",1718614567147,0.17,145.89,145.81,16.107]
["bitfinex","SOLUSD",1718614567345,7.7786,145.89,145.81,16.107]
["bitfinex","SOLUSD",1718614567568,2.7062,145.89,145.81,16.107]
["bitfinex","SOLUSD",1718614567875,0.17,145.89,145.81,16.107]
["bitfinex","SOLUSD",1718614568663,7.7784,145.89,145.81,16.107]
["bitfinex","SOLUSD",1718614569364,0.17,145.89,145.81,16.107]
["bitfinex","SOLUSD",1718614570349,2.5362,145.89,145.81,16.107]
["bitfinex","SOLUSD",1718614570750,7.9481,145.9,145.81,16.107]
["bitfinex","SOLUSD",1718614570952,27.12397378,145.91,145.81,16.107]
["bitfinex","SOLUSD",1718614571141,40.0225,145.93,145.82,0.51]
["bitfinex","SOLUSD",1718614571346,2.5358,145.91,145.82,0.17]
["bitfinex","SOLUSD",1718614571545,2.5358,145.91,145.81,16.107]
["bitfinex","SOLUSD",1718614571546,2.536,145.9,145.81,16.107]
["bitfinex","SOLUSD",1718614571963,45.357,145.92,145.81,16.107]
["bitfinex","SOLUSD",1718614572149,2.5358,145.91,145.81,16.107]
["bitfinex","SOLUSD",1718614572644,2.5358,145.91,145.82,0.51]
["bitfinex","SOLUSD",1718614572845,45.697,145.92,145.82,0.51]
["bitfinex","SOLUSD",1718614573061,0.8226695,145.94,145.83,0.17]
["bitfinex","SOLUSD",1718614573270,0.8226695,145.94,145.83,18.15093105]
["bitfinex","SOLUSD",1718614573454,0.8226695,145.94,145.84,20.51]
["bitfinex","SOLUSD",1718614573657,0.8226695,145.94,145.85,1.37074305]
["bitfinex","SOLUSD",1718614573866,16.0341695,145.94,145.84,20.51]
["bitfinex","SOLUSD",1718614574070,2.5355,145.93,145.84,20.51]
["bitfinex","SOLUSD",1718614574260,26.1756695,145.94,145.84,20.51]
["bitfinex","SOLUSD",1718614574574,8.4284695,145.94,145.85,1.37099481]
["bitfinex","SOLUSD",1718614574946,0.8226695,145.94,145.86,15.2075]
["bitfinex","SOLUSD",1718614575146,0.8226695,145.94,145.87,0.34]
["bitfinex","SOLUSD",1718614575346,0.8226695,145.94,145.88,0.17]
["bitfinex","SOLUSD",1718614575575,0.8226695,145.94,145.87,20.34]
["bitfinex","SOLUSD",1718614578250,0.8226695,145.94,145.87,20.0]
["bitfinex","SOLUSD",1718614578456,0.8226695,145.94,145.86,21.4637]
["bitfinex","SOLUSD",1718614580378,0.8226695,145.94,145.87,0.17]
["bitfinex","SOLUSD",1718614580581,0.8226695,145.94,145.87,0.68]
["bitfinex","SOLUSD",1718614581458,0.8226695,145.94,145.87,20.68]
["bitfinex","SOLUSD",1718614582276,0.8226695,145.94,145.87,120.68]
["bitfinex","SOLUSD",1718614582476,0.8226695,145.94,145.89,32.0593]
["bitfinex","SOLUSD",1718614582667,0.8226695,145.94,145.91,0.17]
["bitfinex","SOLUSD",1718614584560,0.8226695,145.94,145.9,20.51]
["bitfinex","SOLUSD",1718614584561,0.8226695,145.94,145.9,20.0]
["bitfinex","SOLUSD",1718614585383,0.8226695,145.94,145.91,0.17]
["bitfinex","SOLUSD",1718614586273,0.8226695,145.94,145.91,0.34]
["bitfinex","SOLUSD",1718614586468,0.8226695,145.94,145.91,0.76202874]
["bitfinex","SOLUSD",1718614586679,0.8226695,145.94,145.91,0.34]
["bitfinex","SOLUSD",1718614587785,0.8226695,145.94,145.9,20.0]
["bitfinex","SOLUSD",1718614589666,0.8226695,145.94,145.89,15.2793]
["bitfinex","SOLUSD",1718614590588,0.8226695,145.94,145.86,15.55607773]
["bitfinex","SOLUSD",1718614590790,0.8226695,145.94,145.86,6.4262]
["bitfinex","SOLUSD",1718614590993,0.8226695,145.94,145.86,7.73051258]
["bitfinex","SOLUSD",1718614591497,0.8226695,145.94,145.86,6.4262]
["bitfinex","SOLUSD",1718614591858,13.4991695,145.94,145.86,6.4262]
["bitfinex","SOLUSD",1718614592065,13.4991695,145.94,145.85,15.8303]
["bitfinex","SOLUSD",1718614592066,25.525,145.93,145.85,15.8303]
["bitfinex","SOLUSD",1718614592285,0.17,145.93,145.85,15.8303]
["bitfinex","SOLUSD",1718614593778,3.3579695,145.94,145.85,15.8303]
["bitfinex","SOLUSD",1718614594299,0.9926695,145.94,145.85,15.8303]
["bitfinex","SOLUSD",1718614594589,0.17,145.93,145.85,15.8303]
["bitfinex","SOLUSD",1718614594773,2.5359,145.91,145.85,15.8303]
["bitfinex","SOLUSD",1718614595087,25.5251,145.93,145.85,15.8303]
["bitfinex","SOLUSD",1718614595886,7.7766,145.93,145.85,15.8303]
["bitfinex","SOLUSD",1718614596205,2.7056,145.93,145.85,15.8303]
["bitfinex","SOLUSD",1718614596391,5.0714,145.92,145.82,25.73987773]
["bitfinex","SOLUSD",1718614596699,2.5358,145.91,145.81,15.4417]
["bitfinex","SOLUSD",1718614596866,25.3583,145.91,145.82,0.17]
["bitfinex","SOLUSD",1718614597071,7.608,145.9,145.81,15.2717]
["bitfinex","SOLUSD",1718614597409,15.2159,145.9,145.81,15.2717]
["bitfinex","SOLUSD",1718614597703,2.7058,145.91,145.81,15.2717]
["bitfinex","SOLUSD",1718614597863,0.17,145.92,145.81,15.2717]
["bitfinex","SOLUSD",1718614598068,0.51,145.93,145.82,0.34]
["bitfinex","SOLUSD",1718614598378,3.0454,145.93,145.82,0.34]
["bitfinex","SOLUSD",1718614598579,0.34,145.93,145.83,0.17]
["bitfinex","SOLUSD",1718614598876,7.9463,145.93,145.83,0.17]
["bitfinex","SOLUSD",1718614600089,15.5526,145.93,145.83,0.17]
["bitfinex","SOLUSD",1718614600800,7.9463,145.93,145.83,0.17]
["bitfinex","SOLUSD",1718614601202,2.5356,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614602393,7.6068,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614602596,2.5356,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614602901,25.5247,145.93,145.83,0.34]
["bitfinex","SOLUSD",1718614603408,22.8208,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614603710,25.3565,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614604309,7.6069,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614604802,15.2138,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614604991,7.6074,145.91,145.82,0.17]
["bitfinex","SOLUSD",1718614605195,7.6074,145.91,145.82,20.17]
["bitfinex","SOLUSD",1718614605693,2.5357,145.92,145.82,20.0]
["bitfinex","SOLUSD",1718614605903,25.8652,145.93,145.83,0.17]
["bitfinex","SOLUSD",1718614606197,2.5356,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614606505,7.6068,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614606904,2.5356,145.92,145.83,0.17]
["bitfinex","SOLUSD",1718614607197,20.8226695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614607397,0.8226695,145.94,145.84,0.51]
["bitfinex","SOLUSD",1718614607695,0.8226695,145.94,145.85,0.17]
["bitfinex","SOLUSD",1718614607888,0.8226695,145.94,145.86,0.17]
["bitfinex","SOLUSD",1718614608087,0.8226695,145.94,145.87,16.0087]
["bitfinex","SOLUSD",1718614615614,0.8226695,145.94,145.91,5.52]
["bitfinex","SOLUSD",1718614616402,0.8226695,145.94,145.92,5.52]
["bitfinex","SOLUSD",1718614617708,0.8226695,145.94,145.88,22.08]
["bitfinex","SOLUSD",1718614617908,0.8226695,145.94,145.91,5.52]
["bitfinex","SOLUSD",1718614619607,0.8226695,145.94,145.9,5.52]
["bitfinex","SOLUSD",1718614620312,8.8779695,145.94,145.87,16.0087]
["bitfinex","SOLUSD",1718614620491,0.8226695,145.94,145.9,5.52]
["bitfinex","SOLUSD",1718614621489,0.8226695,145.94,145.87,16.0087]
["bitfinex","SOLUSD",1718614621685,6.3426695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614621883,0.8226695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614622307,3.3579695,145.94,145.87,16.0087]
["bitfinex","SOLUSD",1718614622505,0.8226695,145.94,145.87,16.0087]
["bitfinex","SOLUSD",1718614622692,8.0556,145.93,145.87,16.0087]
["bitfinex","SOLUSD",1718614622897,8.0556,145.93,145.88,5.52]
["bitfinex","SOLUSD",1718614623312,5.52,145.93,145.88,5.52]
["bitfinex","SOLUSD",1718614623790,5.52,145.93,145.87,16.0087]
["bitfinex","SOLUSD",1718614623986,23.2694,145.92,145.83,24.99347773]
["bitfinex","SOLUSD",1718614624190,5.52,145.91,145.83,24.99347773]
["bitfinex","SOLUSD",1718614624398,5.52,145.91,145.86,5.52]
["bitfinex","SOLUSD",1718614624692,7.6071,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614624910,2.5357,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614625096,2.5357,145.92,145.83,24.99347773]
["bitfinex","SOLUSD",1718614625097,2.5358,145.91,145.83,24.99347773]
["bitfinex","SOLUSD",1718614625293,2.5358,145.91,145.86,5.52]
["bitfinex","SOLUSD",1718614625501,15.2148,145.91,145.85,5.52]
["bitfinex","SOLUSD",1718614625823,15.2148,145.91,145.84,5.52]
["bitfinex","SOLUSD",1718614625824,5.52,145.89,145.84,5.52]
["bitfinex","SOLUSD",1718614626810,5.52,145.9,145.84,5.52]
["bitfinex","SOLUSD",1718614627012,5.52,145.9,145.81,11.7587]
["bitfinex","SOLUSD",1718614627215,23.1065,145.92,145.87,5.52]
["bitfinex","SOLUSD",1718614627400,28.2865,145.92,145.87,5.52]
["bitfinex","SOLUSD",1718614627599,30.8221,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614628208,28.1165,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614629710,6.3426695,145.94,145.88,5.52]
["bitfinex","SOLUSD",1718614629905,6.3426695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614630508,8.8778695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614630705,2.5358,145.91,145.82,0.17]
["bitfinex","SOLUSD",1718614630997,13.127,145.92,145.82,20.68]
["bitfinex","SOLUSD",1718614631313,20.7339,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614631699,13.127,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614632019,8.0557,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614632322,5.52,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614633421,5.52,145.91,145.82,20.51]
["bitfinex","SOLUSD",1718614633622,5.52,145.91,145.85,5.52]
["bitfinex","SOLUSD",1718614633923,13.1274,145.91,145.82,20.0]
["bitfinex","SOLUSD",1718614634127,13.1274,145.91,145.85,5.52]
["bitfinex","SOLUSD",1718614634327,5.52,145.9,145.84,5.52]
["bitfinex","SOLUSD",1718614635121,5.52,145.91,145.85,5.52]
["bitfinex","SOLUSD",1718614635497,5.52,145.91,145.86,5.52]
["bitfinex","SOLUSD",1718614635821,8.0558,145.91,145.85,5.52]
["bitfinex","SOLUSD",1718614635996,5.52,145.9,145.84,5.52]
["bitfinex","SOLUSD",1718614636197,8.0558,145.91,145.85,5.52]
["bitfinex","SOLUSD",1718614636522,20.7348,145.91,145.85,5.52]
["bitfinex","SOLUSD",1718614637299,5.52,145.9,145.84,5.52]
["bitfinex","SOLUSD",1718614638227,5.52,145.88,145.8,16.5424]
["bitfinex","SOLUSD",1718614638404,5.52,145.88,145.82,5.52]
["bitfinex","SOLUSD",1718614638719,0.17,145.89,145.82,5.52]
["bitfinex","SOLUSD",1718614638911,6.03,145.89,145.83,5.52]
["bitfinex","SOLUSD",1718614639723,8.0563,145.88,145.8,16.5424]
["bitfinex","SOLUSD",1718614640015,0.17,145.87,145.82,5.52]
["bitfinex","SOLUSD",1718614640217,0.17,145.87,145.77,15.38007773]
["bitfinex","SOLUSD",1718614640218,5.86,145.87,145.77,15.38007773]
["bitfinex","SOLUSD",1718614640418,30.887,145.86,145.77,15.38007773]
["bitfinex","SOLUSD",1718614640608,5.52,145.85,145.8,5.52]
["bitfinex","SOLUSD",1718614641117,5.52,145.86,145.8,5.52]
["bitfinex","SOLUSD",1718614641735,5.52,145.86,145.77,15.38007773]
["bitfinex","SOLUSD",1718614641736,31.6432,145.84,145.77,9.12987773]
["bitfinex","SOLUSD",1718614641898,5.52,145.81,145.76,5.52]
["bitfinex","SOLUSD",1718614642110,5.52,145.81,145.75,5.52]
["bitfinex","SOLUSD",1718614642410,5.52,145.81,145.72,16.644]
["bitfinex","SOLUSD",1718614642606,5.52,145.8,145.75,5.52]
["bitfinex","SOLUSD",1718614642918,5.52,145.81,145.75,5.52]
["bitfinex","SOLUSD",1718614643122,5.52,145.81,145.72,16.644]
["bitfinex","SOLUSD",1718614643123,5.52,145.82,145.76,5.52]
["bitfinex","SOLUSD",1718614643301,5.52,145.82,145.77,5.52]
["bitfinex","SOLUSD",1718614643504,0.51,145.83,145.72,16.644]
["bitfinex","SOLUSD",1718614643811,20.51,145.83,145.72,16.644]
["bitfinex","SOLUSD",1718614644326,20.51,145.83,145.73,0.51]
["bitfinex","SOLUSD",1718614644808,23.0472,145.83,145.73,0.51]
["bitfinex","SOLUSD",1718614645334,28.1216,145.83,145.73,0.51]
["bitfinex","SOLUSD",1718614645735,23.0472,145.83,145.73,0.51]
["bitfinex","SOLUSD",1718614646335,28.1216,145.83,145.73,0.51]
["bitfinex","SOLUSD",1718614647327,35.7333,145.83,145.73,0.51]
["bitfinex","SOLUSD",1718614647830,28.1217,145.83,145.73,0.51]
["bitfinex","SOLUSD",1718614648037,2.5373,145.82,145.73,0.51]
["bitfinex","SOLUSD",1718614648330,2.5375,145.81,145.73,0.51]
["bitfinex","SOLUSD",1718614648509,2.5378,145.8,145.72,16.644]
["bitfinex","SOLUSD",1718614648715,25.3809,145.78,145.69,6.4825]
["bitfinex","SOLUSD",1718614648916,28.9895,145.78,145.69,6.4825]
["bitfinex","SOLUSD",1718614649138,22.5985,145.78,145.68,20.09167056]
["bitfinex","SOLUSD",1718614649432,22.5985,145.78,145.66,6.581]
["bitfinex","SOLUSD",1718614649433,2.5389,145.74,145.66,6.581]
["bitfinex","SOLUSD",1718614649737,7.6155,145.76,145.66,6.581]
["bitfinex","SOLUSD",1718614649934,2.7083,145.77,145.66,6.581]
["bitfinex","SOLUSD",1718614650323,15.3995,145.77,145.66,6.581]
["bitfinex","SOLUSD",1718614650525,7.7848,145.77,145.67,20.68]
["bitfinex","SOLUSD",1718614650833,2.7083,145.77,145.67,20.68]
["bitfinex","SOLUSD",1718614651236,7.7848,145.77,145.67,20.68]
["bitfinex","SOLUSD",1718614651441,7.6152,145.76,145.67,20.34]
["bitfinex","SOLUSD",1718614651617,7.6152,145.76,145.67,20.17]
["bitfinex","SOLUSD",1718614651816,23.0144,145.77,145.67,20.17]
["bitfinex","SOLUSD",1718614652032,5.2466,145.77,145.67,0.17]
["bitfinex","SOLUSD",1718614652234,7.7849,145.77,145.67,0.68]
["bitfinex","SOLUSD",1718614652538,15.3996,145.77,145.67,0.68]
["bitfinex","SOLUSD",1718614652723,15.3996,145.77,145.67,20.68]
["bitfinex","SOLUSD",1718614653109,2.7083,145.77,145.67,20.68]
["bitfinex","SOLUSD",1718614653536,2.5384,145.76,145.67,20.68]
["bitfinex","SOLUSD",1718614653832,23.0142,145.77,145.67,20.68]
["bitfinex","SOLUSD",1718614654039,25.5525,145.77,145.67,20.68]
["bitfinex","SOLUSD",1718614654634,7.7858,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718614654837,7.6166,145.74,145.66,20.0]
["bitfinex","SOLUSD",1718614655019,25.5565,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718614655433,0.17,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718614656022,2.7086,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718614656553,0.34,145.74,145.65,16.61]
["bitfinex","SOLUSD",1718614656842,0.17,145.73,145.64,15.026]
["bitfinex","SOLUSD",1718614657023,2.7089,145.73,145.64,15.026]
["bitfinex","SOLUSD",1718614657224,7.9565,145.74,145.64,15.026]
["bitfinex","SOLUSD",1718614657424,7.7861,145.75,145.64,15.026]
["bitfinex","SOLUSD",1718614657626,2.7087,145.75,145.64,15.026]
["bitfinex","SOLUSD",1718614657841,20.17,145.75,145.65,0.17]
["bitfinex","SOLUSD",1718614658017,22.7085,145.75,145.65,0.68]
["bitfinex","SOLUSD",1718614658649,2.5387,145.74,145.65,0.68]
["bitfinex","SOLUSD",1718614658848,25.5562,145.75,145.65,0.68]
["bitfinex","SOLUSD",1718614659171,2.5388,145.74,145.65,0.68]
["bitfinex","SOLUSD",1718614660444,25.5562,145.75,145.65,0.68]
["bitfinex","SOLUSD",1718614660649,2.5387,145.74,145.65,0.68]
["bitfinex","SOLUSD",1718614661533,2.7086,145.75,145.65,0.68]
["bitfinex","SOLUSD",1718614661845,40.5351,145.78,145.65,17.29]
["bitfinex","SOLUSD",1718614662147,22.5382,145.77,145.65,17.29]
["bitfinex","SOLUSD",1718614662318,22.5985,145.78,145.65,117.29]
["bitfinex","SOLUSD",1718614662639,23.74385274,145.81,145.65,117.29]
["bitfinex","SOLUSD",1718614662640,22.79485274,145.81,145.71,16.61]
["bitfinex","SOLUSD",1718614662840,15.661,145.81,145.72,0.34]
["bitfinex","SOLUSD",1718614663057,2.5377,145.8,145.71,16.95]
["bitfinex","SOLUSD",1718614663349,7.6132,145.8,145.71,16.95]
["bitfinex","SOLUSD",1718614663655,15.2264,145.8,145.71,16.95]
["bitfinex","SOLUSD",1718614664150,7.6132,145.8,145.71,16.95]
["bitfinex","SOLUSD",1718614664444,22.8396,145.8,145.71,16.95]
["bitfinex","SOLUSD",1718614664648,7.6133,145.8,145.71,16.95]
["bitfinex","SOLUSD",1718614664837,30.8865,145.81,145.71,16.95]
["bitfinex","SOLUSD",1718614665436,2.5377,145.8,145.71,16.95]
["bitfinex","SOLUSD",1718614665630,7.6136,145.79,145.7,0.17]
["bitfinex","SOLUSD",1718614665843,2.5382,145.78,145.69,22.8035]
["bitfinex","SOLUSD",1718614666041,7.6143,145.78,145.69,22.8035]
["bitfinex","SOLUSD",1718614666455,2.538,145.79,145.69,22.8035]
["bitfinex","SOLUSD",1718614667259,0.17,145.79,145.69,22.8035]
["bitfinex","SOLUSD",1718614667459,0.34,145.8,145.7,0.17]
["bitfinex","SOLUSD",1718614667660,38.6695,145.81,145.7,20.51]
["bitfinex","SOLUSD",1718614667840,41.2072,145.81,145.7,20.51]
["bitfinex","SOLUSD",1718614668039,23.4439,145.81,145.7,20.51]
["bitfinex","SOLUSD",1718614668757,18.3687,145.81,145.7,20.51]
["bitfinex","SOLUSD",1718614669140,23.4438,145.81,145.7,20.51]
["bitfinex","SOLUSD",1718614669340,2.5377,145.8,145.7,20.51]
["bitfinex","SOLUSD",1718614669555,7.6131,145.8,145.7,20.51]
["bitfinex","SOLUSD",1718614670063,5.2458,145.79,145.7,20.34]
["bitfinex","SOLUSD",1718614670359,2.5384,145.76,145.69,22.8035]
["bitfinex","SOLUSD",1718614670655,22.8476,145.75,145.65,39.2642]
["bitfinex","SOLUSD",1718614670830,7.616,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718614671035,2.5387,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718614671563,7.6159,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718614671767,15.2317,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718614671968,2.5387,145.74,145.66,20.0]
["bitfinex","SOLUSD",1718614672141,25.386,145.75,145.66,20.0]
["bitfinex","SOLUSD",1718614672532,8.1267,145.74,145.65,22.6542]
["bitfinex","SOLUSD",1718614672749,15.2338,145.73,145.65,22.6542]
["bitfinex","SOLUSD",1718614672954,2.5391,145.72,145.65,22.6542]
["bitfinex","SOLUSD",1718614673154,15.2338,145.73,145.65,22.6542]
["bitfinex","SOLUSD",1718614673356,7.617,145.73,145.65,22.6542]
["bitfinex","SOLUSD",1718614673754,2.539,145.73,145.65,22.6542]
["bitfinex","SOLUSD",1718614674654,25.8987,145.74,145.65,22.6542]
["bitfinex","SOLUSD",1718614675367,24.2527,145.75,145.65,22.6542]
["bitfinex","SOLUSD",1718614675667,32.8639,145.74,145.65,22.6542]
["bitfinex","SOLUSD",1718614675867,2.5389,145.73,145.65,22.6542]
["bitfinex","SOLUSD",1718614676558,7.6168,145.73,145.65,16.5975]
["bitfinex","SOLUSD",1718614676863,2.7091,145.72,145.62,16.61]
["bitfinex","SOLUSD",1718614677061,2.7091,145.72,145.63,0.17]
["bitfinex","SOLUSD",1718614677861,0.17,145.72,145.63,0.17]
["bitfinex","SOLUSD",1718614678066,0.51,145.73,145.63,0.51]
["bitfinex","SOLUSD",1718614678568,3.0489,145.73,145.63,0.51]
["bitfinex","SOLUSD",1718614679250,0.51,145.73,145.63,0.51]
["bitfinex","SOLUSD",1718614679644,25.8999,145.73,145.62,16.61]
["bitfinex","SOLUSD",1718614679959,2.5391,145.72,145.62,16.61]
["bitfinex","SOLUSD",1718614680365,25.8999,145.73,145.62,16.61]
["bitfinex","SOLUSD",1718614680561,2.5391,145.72,145.62,16.61]
["bitfinex","SOLUSD",1718614682067,7.6173,145.72,145.62,16.61]
["bitfinex","SOLUSD",1718614682255,2.5391,145.72,145.62,16.61]
["bitfinex","SOLUSD",1718614683071,16.4669,145.75,145.63,0.51]
["bitfinex","SOLUSD",1718614683270,16.4669,145.75,145.65,16.61]
["bitfinex","SOLUSD",1718614683470,16.4669,145.75,145.66,0.51]
["bitfinex","SOLUSD",1718614683680,16.4669,145.75,145.66,20.51]
["bitfinex","SOLUSD",1718614685348,7.12022392,145.8,145.66,20.51]
["bitfinex","SOLUSD",1718614685349,24.1041,145.79,145.68,16.78]
["bitfinex","SOLUSD",1718614685550,24.1041,145.79,145.69,20.51]
["bitfinex","SOLUSD",1718614685948,24.1041,145.79,145.7,0.17]
["bitfinex","SOLUSD",1718614685949,6.3997,145.79,145.7,0.17]
["bitfinex","SOLUSD",1718614686850,18.1295,145.82,145.7,0.17]
["bitfinex","SOLUSD",1718614687153,18.40743171,145.84,145.73,16.61]
["bitfinex","SOLUSD",1718614687344,13.8234,145.84,145.74,20.51]
["bitfinex","SOLUSD",1718614687548,6.2124,145.84,145.74,20.51]
["bitfinex","SOLUSD",1718614687970,8.7494,145.84,145.74,20.51]
["bitfinex","SOLUSD",1718614688350,13.8234,145.84,145.74,20.51]
["bitfinex","SOLUSD",1718614689194,8.7494,145.84,145.74,20.51]
["bitfinex","SOLUSD",1718614689373,6.2124,145.84,145.75,15.7998]
["bitfinex","SOLUSD",1718614689590,30.5896,145.86,145.76,20.34]
["bitfinex","SOLUSD",1718614689876,15.3693,145.86,145.76,20.34]
["bitfinex","SOLUSD",1718614690047,22.9793,145.86,145.77,0.17]
["bitfinex","SOLUSD",1718614690447,2.5368,145.85,145.77,0.17]
["bitfinex","SOLUSD",1718614690648,2.537,145.84,145.76,20.17]
["bitfinex","SOLUSD",1718614690872,25.3688,145.85,145.76,20.0]
["bitfinex","SOLUSD",1718614691055,7.6108,145.85,145.76,20.0]
["bitfinex","SOLUSD",1718614691249,2.5369,145.85,145.76,20.0]
["bitfinex","SOLUSD",1718614691457,7.6106,145.85,145.77,0.17]
["bitfinex","SOLUSD",1718614691674,2.5369,145.85,145.76,20.51]
["bitfinex","SOLUSD",1718614692084,40.7366,145.86,145.76,20.51]
["bitfinex","SOLUSD",1718614692581,7.12066859,145.88,145.77,20.17]
["bitfinex","SOLUSD",1718614692890,0.17,145.89,145.78,0.51]
["bitfinex","SOLUSD",1718614693046,13.40088306,145.92,145.81,0.17]
["bitfinex","SOLUSD",1718614693247,13.40088306,145.92,145.81,22.05112584]
["bitfinex","SOLUSD",1718614693248,8.8135,145.92,145.81,22.05112584]
["bitfinex","SOLUSD",1718614693483,13.8848,145.92,145.82,16.61]
["bitfinex","SOLUSD",1718614693791,2.5358,145.91,145.82,16.61]
["bitfinex","SOLUSD",1718614694079,17.1675695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614694253,8.4285695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614694452,7.6064,145.93,145.84,0.17]
["bitfinex","SOLUSD",1718614694647,15.2128,145.93,145.84,0.17]
["bitfinex","SOLUSD",1718614695279,2.5355,145.93,145.84,0.17]
["bitfinex","SOLUSD",1718614695485,5.8934695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614695680,0.8226695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614696475,3.3579695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614696850,2.5355,145.93,145.84,0.17]
["bitfinex","SOLUSD",1718614697051,15.213,145.93,145.83,20.51]
["bitfinex","SOLUSD",1718614697268,8.4286695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614697475,16.0345695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614697676,8.4287695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614697867,0.8226695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614698069,8.4285695,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718614698681,0.8226695,145.94,145.86,0.17]
["bitfinex","SOLUSD",1718614698859,0.8226695,145.94,145.88,15.5268]
["bitfinex","SOLUSD",1718614702593,3.3579695,145.94,145.88,15.5268]
["bitfinex","SOLUSD",1718614703097,0.8226695,145.94,145.88,15.5268]
["bitfinex","SOLUSD",1718614711085,2.5356,145.92,145.84,16.4062]
["bitfinex","SOLUSD",1718614711287,0.17,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614711485,0.8226695,145.94,145.84,16.4062]
["bitfinex","SOLUSD",1718614712200,0.8226695,145.94,145.84,33.0162]
["bitfinex","SOLUSD",1718614712580,0.8226695,145.94,145.85,0.34]
["bitfinex","SOLUSD",1718614712779,0.8226695,145.94,145.85,20.34]
["bitfinex","SOLUSD",1718614713091,0.8226695,145.94,145.86,0.17]
["bitfinex","SOLUSD",1718614714287,3.3579695,145.94,145.86,0.17]
["bitfinex","SOLUSD",1718614714801,2.5354,145.93,145.86,0.17]
["bitfinex","SOLUSD",1718614715014,2.5358,145.91,145.84,16.4062]
["bitfinex","SOLUSD",1718614715391,0.17,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614715608,3.3579695,145.94,145.84,16.4062]
["bitfinex","SOLUSD",1718614715801,23.6400695,145.94,145.84,16.4062]
["bitfinex","SOLUSD",1718614716112,0.17,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614716288,3.3580695,145.94,145.84,16.4062]
["bitfinex","SOLUSD",1718614716610,16.0346695,145.94,145.85,0.17]
["bitfinex","SOLUSD",1718614717106,25.3548,145.93,145.85,0.17]
["bitfinex","SOLUSD",1718614717412,2.5356,145.92,145.84,16.4062]
["bitfinex","SOLUSD",1718614718115,25.3548,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614718805,7.6066,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614719299,10.1441,145.9,145.84,16.4062]
["bitfinex","SOLUSD",1718614719504,7.6079,145.9,145.84,16.4062]
["bitfinex","SOLUSD",1718614719885,0.34,145.92,145.84,16.4062]
["bitfinex","SOLUSD",1718614719886,7.947,145.92,145.84,16.4062]
["bitfinex","SOLUSD",1718614720110,20.0,145.91,145.84,16.4062]
["bitfinex","SOLUSD",1718614720515,2.706,145.9,145.84,16.4062]
["bitfinex","SOLUSD",1718614721118,0.17,145.9,145.84,16.4062]
["bitfinex","SOLUSD",1718614721289,22.5359,145.91,145.84,16.4062]
["bitfinex","SOLUSD",1718614721606,20.0,145.91,145.84,16.4062]
["bitfinex","SOLUSD",1718614722212,20.62369263,145.94,145.84,16.4062]
["bitfinex","SOLUSD",1718614722400,7.6065,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614722586,2.5356,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614722985,7.6065,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614723803,2.5356,145.93,145.84,16.4062]
["bitfinex","SOLUSD",1718614724004,0.8226695,145.94,145.85,6.5313]
["bitfinex","SOLUSD",1718614724211,0.8226695,145.94,145.86,20.17]
["bitfinex","SOLUSD",1718614724415,0.8226695,145.94,145.87,0.34]
["bitfinex","SOLUSD",1718614724797,0.8226695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614728901,3.3579695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614729302,3.3578695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614729922,2.5354,145.93,145.89,15.2325]
["bitfinex","SOLUSD",1718614730216,8.4286695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614730592,3.3579695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614730795,0.8226695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614735524,0.8226695,145.94,145.89,20.7625]
["bitfinex","SOLUSD",1718614736024,6.3526695,145.94,145.89,20.7625]
["bitfinex","SOLUSD",1718614736528,6.3526695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614736728,6.3526695,145.94,145.89,20.7625]
["bitfinex","SOLUSD",1718614737326,0.8226695,145.94,145.89,20.7625]
["bitfinex","SOLUSD",1718614737929,0.8226695,145.94,145.9,5.53]
["bitfinex","SOLUSD",1718614739217,0.8226695,145.94,145.89,20.7625]
["bitfinex","SOLUSD",1718614739425,6.3526695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614739832,0.8226695,145.94,145.89,20.7625]
["bitfinex","SOLUSD",1718614741012,0.8226695,145.94,145.9,5.53]
["bitfinex","SOLUSD",1718614743337,3.3578695,145.94,145.9,5.53]
["bitfinex","SOLUSD",1718614743516,2.5355,145.93,145.89,15.2325]
["bitfinex","SOLUSD",1718614743723,29.1708695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614743929,31.7062695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614744323,2.5354,145.93,145.89,15.2325]
["bitfinex","SOLUSD",1718614744524,31.7062695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614744731,13.9587695,145.94,145.89,15.2325]
["bitfinex","SOLUSD",1718614744931,5.53,145.93,145.89,15.2325]
["bitfinex","SOLUSD",1718614745133,30.8872,145.92,145.85,22.9401]
["bitfinex","SOLUSD",1718614745337,5.53,145.91,145.85,28.4701]
["bitfinex","SOLUSD",1718614745643,5.53,145.91,145.85,22.9401]
["bitfinex","SOLUSD",1718614745946,13.137,145.92,145.86,5.53]
["bitfinex","SOLUSD",1718614746343,8.0657,145.92,145.86,5.53]
["bitfinex","SOLUSD",1718614746644,5.53,145.9,145.85,16.4088]
["bitfinex","SOLUSD",1718614746826,5.53,145.9,145.85,21.9388]
["bitfinex","SOLUSD",1718614747031,8.4058,145.91,145.85,21.9388]
["bitfinex","SOLUSD",1718614747229,13.4774,145.91,145.85,21.9388]
["bitfinex","SOLUSD",1718614747446,13.4774,145.91,145.86,5.53]
["bitfinex","SOLUSD",1718614747743,8.4058,145.91,145.86,5.53]
["bitfinex","SOLUSD",1718614747924,5.53,145.91,145.86,5.53]
["bitfinex","SOLUSD",1718614748119,5.2409,145.93,145.86,5.53]
["bitfinex","SOLUSD",1718614748339,8.0656,145.92,145.85,16.4088]
["bitfinex","SOLUSD",1718614748543,8.066,145.9,145.85,16.4088]
["bitfinex","SOLUSD",1718614748744,5.53,145.9,145.85,21.9388]
["bitfinex","SOLUSD",1718614749270,5.53,145.9,145.85,16.4088]
["bitfinex","SOLUSD",1718614749825,5.53,145.9,145.85,21.9388]
["bitfinex","SOLUSD",1718614750325,5.87,145.91,145.85,21.9388]
["bitfinex","SOLUSD",1718614750928,13.4774,145.91,145.85,21.9388]
["bitfinex","SOLUSD",1718614751126,2.536,145.9,145.85,16.4088]
["bitfinex","SOLUSD",1718614751327,5.53,145.88,145.81,23.0196]
["bitfinex","SOLUSD",1718614751542,8.0663,145.88,145.82,5.53]
["bitfinex","SOLUSD",1718614751740,5.53,145.88,145.82,5.53]
["bitfinex","SOLUSD",1718614752252,5.53,145.88,145.81,23.0196]
["bitfinex","SOLUSD",1718614752253,2.5361,145.9,145.81,23.0196]
["bitfinex","SOLUSD",1718614752458,5.53,145.89,145.81,23.0196]
["bitfinex","SOLUSD",1718614752744,5.53,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614753553,8.0661,145.89,145.83,5.53]
["bitfinex","SOLUSD",1718614754041,5.53,145.89,145.83,5.53]
["bitfinex","SOLUSD",1718614754238,5.53,145.88,145.81,23.0196]
["bitfinex","SOLUSD",1718614754443,5.53,145.88,145.82,5.53]
["bitfinex","SOLUSD",1718614754754,8.0663,145.88,145.82,5.53]
["bitfinex","SOLUSD",1718614754924,5.53,145.87,145.82,5.53]
["bitfinex","SOLUSD",1718614755751,5.53,145.86,145.81,16.431]
["bitfinex","SOLUSD",1718614755936,5.0724,145.89,145.81,16.431]
["bitfinex","SOLUSD",1718614756249,25.53,145.88,145.83,5.53]
["bitfinex","SOLUSD",1718614756625,2.876,145.9,145.83,5.53]
["bitfinex","SOLUSD",1718614756831,2.876,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614756832,22.706,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614757035,28.0659,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614757275,7.29898856,145.91,145.85,5.53]
["bitfinex","SOLUSD",1718614757440,5.53,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614757749,13.138,145.9,145.81,21.961]
["bitfinex","SOLUSD",1718614757967,20.7459,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614758637,13.138,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614759174,2.5362,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614759355,8.0662,145.89,145.83,5.53]
["bitfinex","SOLUSD",1718614759534,2.5363,145.88,145.83,5.53]
["bitfinex","SOLUSD",1718614759742,8.0665,145.87,145.81,16.431]
["bitfinex","SOLUSD",1718614760053,8.0667,145.86,145.81,16.431]
["bitfinex","SOLUSD",1718614760253,5.53,145.86,145.81,16.431]
["bitfinex","SOLUSD",1718614760447,5.53,145.87,145.81,21.961]
["bitfinex","SOLUSD",1718614760752,8.0665,145.87,145.81,21.961]
["bitfinex","SOLUSD",1718614760949,5.53,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614762147,2.5363,145.88,145.81,21.961]
["bitfinex","SOLUSD",1718614762457,30.3531,145.89,145.83,5.53]
["bitfinex","SOLUSD",1718614762858,35.4254,145.89,145.83,5.53]
["bitfinex","SOLUSD",1718614763162,30.3531,145.89,145.83,5.53]
["bitfinex","SOLUSD",1718614763546,2.5363,145.88,145.83,5.53]
["bitfinex","SOLUSD",1718614763753,53.1789,145.89,145.83,5.53]
["bitfinex","SOLUSD",1718614765366,6.1095,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614765539,8.066,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614766339,20.746,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614766541,2.5361,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614767462,15.2169,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614768251,2.5361,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614768471,25.3603,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614768773,7.6082,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614768966,5.53,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614769173,7.6082,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614769471,5.53,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614769849,5.53,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614770053,2.536,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614770251,8.066,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614770870,13.1379,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614771973,8.066,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614772366,13.1379,145.9,145.81,16.431]
["bitfinex","SOLUSD",1718614772559,13.1379,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614773071,2.5361,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614773570,15.218,145.88,145.83,5.53]
["bitfinex","SOLUSD",1718614773871,7.6097,145.87,145.81,16.431]
["bitfinex","SOLUSD",1718614774061,30.8972,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614774261,2.5368,145.85,145.81,21.961]
["bitfinex","SOLUSD",1718614774574,13.1403,145.86,145.81,16.431]
["bitfinex","SOLUSD",1718614774762,13.1403,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614774962,5.53,145.86,145.81,16.431]
["bitfinex","SOLUSD",1718614775162,5.53,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614775358,5.53,145.86,145.81,16.431]
["bitfinex","SOLUSD",1718614775547,5.53,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614776370,8.0666,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614776678,2.5366,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614776864,30.8953,145.87,145.81,21.961]
["bitfinex","SOLUSD",1718614777472,5.53,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614777654,25.3653,145.87,145.81,21.961]
["bitfinex","SOLUSD",1718614777855,5.53,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614778356,8.0666,145.86,145.81,16.431]
["bitfinex","SOLUSD",1718614778659,13.1402,145.86,145.81,16.431]
["bitfinex","SOLUSD",1718614778859,8.0667,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614779655,5.53,145.86,145.81,21.961]
["bitfinex","SOLUSD",1718614780178,13.1399,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614780391,8.067,145.84,145.77,22.9278]
["bitfinex","SOLUSD",1718614780764,5.53,145.83,145.77,28.4578]
["bitfinex","SOLUSD",1718614781168,5.53,145.83,145.78,5.53]
["bitfinex","SOLUSD",1718614781569,8.067,145.84,145.78,5.53]
["bitfinex","SOLUSD",1718614782069,5.53,145.84,145.78,5.53]
["bitfinex","SOLUSD",1718614782556,2.7067,145.86,145.79,5.53]
["bitfinex","SOLUSD",1718614782759,25.7,145.86,145.8,5.53]
["bitfinex","SOLUSD",1718614782966,25.53,145.86,145.8,5.53]
["bitfinex","SOLUSD",1718614783157,25.53,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614783478,7.13224702,145.88,145.81,5.53]
["bitfinex","SOLUSD",1718614783684,5.53,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614783873,5.53,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614784082,8.066,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614784383,25.3583,145.91,145.85,5.53]
["bitfinex","SOLUSD",1718614784568,13.138,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614787386,8.066,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614787889,13.1379,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614788187,7.6079,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614788557,2.5361,145.89,145.85,5.53]
["bitfinex","SOLUSD",1718614788762,2.5363,145.88,145.83,15.1865]
["bitfinex","SOLUSD",1718614788978,2.5363,145.88,145.83,20.7165]
["bitfinex","SOLUSD",1718614789672,0.17,145.88,145.79,15.4867]
["bitfinex","SOLUSD",1718614789868,0.17,145.88,145.81,5.53]
["bitfinex","SOLUSD",1718614789869,5.53,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614790281,8.0667,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614790473,5.53,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614791282,8.0666,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614791487,5.53,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614792180,8.0667,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614792384,5.53,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614792585,8.0667,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614792894,8.0667,145.86,145.79,15.4867]
["bitfinex","SOLUSD",1718614793194,8.0667,145.86,145.8,5.53]
["bitfinex","SOLUSD",1718614793401,8.0667,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614793696,8.0667,145.86,145.79,15.4867]
["bitfinex","SOLUSD",1718614793893,5.53,145.86,145.81,5.53]
["bitfinex","SOLUSD",1718614794087,5.53,145.87,145.81,5.53]
["bitfinex","SOLUSD",1718614794301,0.17,145.87,145.82,5.53]
["bitfinex","SOLUSD",1718614794475,6.3165,145.88,145.82,5.53]
["bitfinex","SOLUSD",1718614794671,2.706,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614794882,5.7,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614795386,2.7062,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614795589,2.536,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614795782,8.0659,145.9,145.81,5.53]
["bitfinex","SOLUSD",1718614795973,8.0659,145.9,145.85,5.53]
["bitfinex","SOLUSD",1718614796372,8.0659,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614798999,13.1379,145.9,145.81,22.12]
["bitfinex","SOLUSD",1718614799694,5.53,145.9,145.81,22.12]
["bitfinex","SOLUSD",1718614799890,8.066,145.9,145.81,22.12]
["bitfinex","SOLUSD",1718614800499,8.066,145.9,145.8,0.51]
["bitfinex","SOLUSD",1718614800697,13.138,145.9,145.8,20.51]
["bitfinex","SOLUSD",1718614800879,13.138,145.9,145.84,5.53]
["bitfinex","SOLUSD",1718614800880,2.5362,145.89,145.84,5.53]
["bitfinex","SOLUSD",1718614801198,7.6089,145.88,145.83,5.53]
["bitfinex","SOLUSD",1718614801499,2.5363,145.88,145.8,20.0]
["bitfinex","SOLUSD",1718614801669,13.1387,145.89,145.8,20.0]
["bitfinex","SOLUSD",1718614801992,8.0669,145.85,145.79,15.4867]
["bitfinex","SOLUSD",1718614802289,28.3618,145.85,145.79,5.53]
["bitfinex","SOLUSD",1718614802494,13.1407,145.85,145.79,5.53]
["bitfinex","SOLUSD",1718614802701,2.537,145.84,145.76,16.5649]
["bitfinex","SOLUSD",1718614802902,2.5374,145.82,145.76,16.5649]
["bitfinex","SOLUSD",1718614803076,5.53,145.82,145.76,22.0949]
["bitfinex","SOLUSD",1718614803276,12.6878,145.81,145.73,6.5329]
["bitfinex","SOLUSD",1718614803579,8.0678,145.8,145.74,5.53]
["bitfinex","SOLUSD",1718614803775,0.34,145.82,145.76,5.53]
["bitfinex","SOLUSD",1718614803975,5.0741,145.84,145.77,5.53]
["bitfinex","SOLUSD",1718614804179,21.7751,145.86,145.77,5.53]
["bitfinex","SOLUSD",1718614804180,0.17,145.81,145.77,5.53]
["bitfinex","SOLUSD",1718614804409,5.53,145.8,145.75,5.53]
["bitfinex","SOLUSD",1718614804902,7.9527,145.81,145.72,16.4038]
["bitfinex","SOLUSD",1718614804903,22.8415,145.79,145.72,16.4038]
["bitfinex","SOLUSD",1718614805106,5.53,145.78,145.72,16.4038]
["bitfinex","SOLUSD",1718614805314,0.17,145.8,145.74,5.53]
["bitfinex","SOLUSD",1718614805492,20.0,145.8,145.75,5.53]
["bitfinex","SOLUSD",1718614805835,20.0,145.8,145.72,16.4038]
["bitfinex","SOLUSD",1718614805836,5.0746,145.83,145.76,5.53]
["bitfinex","SOLUSD",1718614805984,10.0,145.91,145.78,5.53]
["bitfinex","SOLUSD",1718614806182,7.12638994,145.87,145.81,5.53]
["bitfinex","SOLUSD",1718614806490,39.152,145.9,145.83,5.53]
["bitfinex","SOLUSD",1718614806690,2.5365,145.87,145.83,5.53]
["bitfinex","SOLUSD",1718614806889,7.6086,145.89,145.78,0.17]
["bitfinex","SOLUSD",1718614807098,5.0727,145.88,145.83,5.53]
["bitfinex","SOLUSD",1718614807301,15.2202,145.86,145.78,20.17]
["bitfinex","SOLUSD",1718614807488,7.6101,145.86,145.8,5.53]
["bitfinex","SOLUSD",1718614807691,25.3671,145.86,145.77,15.9077]
["bitfinex","SOLUSD",1718614807879,23.2883,145.85,145.77,15.9077]
["bitfinex","SOLUSD",1718614808084,5.53,145.84,145.79,5.53]
["bitfinex","SOLUSD",1718614808403,8.067,145.84,145.79,5.53]
["bitfinex","SOLUSD",1718614808577,15.222,145.84,145.79,5.53]
["bitfinex","SOLUSD",1718614808783,30.9007,145.84,145.77,15.9077]
["bitfinex","SOLUSD",1718614809012,0.17,145.83,145.77,15.9077]
["bitfinex","SOLUSD",1718614809349,25.5374,145.86,145.78,5.53]
["bitfinex","SOLUSD",1718614809608,8.5768,145.85,145.79,5.53]
["bitfinex","SOLUSD",1718614810330,2.5368,145.85,145.79,5.53]
["bitfinex","SOLUSD",1718614810617,8.0668,145.85,145.79,5.53]
["bitfinex","SOLUSD",1718614810825,5.53,145.85,145.79,5.53]
["bitfinex","SOLUSD",1718614811483,5.53,145.82,145.73,15.2105]
["bitfinex","SOLUSD",1718614811792,8.0676,145.81,145.73,15.2105]
["bitfinex","SOLUSD",1718614811989,8.0679,145.79,145.69,21.97218885]
["bitfinex","SOLUSD",1718614812201,5.53,145.78,145.73,5.53]
["bitfinex","SOLUSD",1718614812504,0.17,145.77,145.69,21.97218885]
["bitfinex","SOLUSD",1718614812682,6.04,145.77,145.69,21.97218885]
["bitfinex","SOLUSD",1718614812886,13.1453,145.76,145.7,5.53]
["bitfinex","SOLUSD",1718614813105,13.1453,145.76,145.69,15.0901]
["bitfinex","SOLUSD",1718614813106,5.53,145.75,145.69,15.0901]
["bitfinex","SOLUSD",1718614813305,5.53,145.75,145.69,20.6201]
["bitfinex","SOLUSD",1718614813533,2.5385,145.76,145.69,15.0901]
["bitfinex","SOLUSD",1718614813703,30.1462,145.77,145.69,15.0901]
["bitfinex","SOLUSD",1718614813906,22.1912,145.77,145.69,15.0901]
["bitfinex","SOLUSD",1718614814108,16.62,145.81,145.69,15.0901]
["bitfinex","SOLUSD",1718614814109,36.9864,145.81,145.69,15.0901]
["bitfinex","SOLUSD",1718614814324,28.2932,145.8,145.69,15.0901]
["bitfinex","SOLUSD",1718614814523,25.7554,145.8,145.69,15.0901]
["bitfinex","SOLUSD",1718614814715,0.51,145.8,145.69,15.0901]
["bitfinex","SOLUSD",1718614814900,21.7605,145.81,145.7,20.17]
["bitfinex","SOLUSD",1718614815109,24.298,145.81,145.71,0.17]
["bitfinex","SOLUSD",1718614815411,2.5371,145.84,145.72,6.5584]
["bitfinex","SOLUSD",1718614815603,22.5371,145.84,145.73,20.17]
["bitfinex","SOLUSD",1718614815805,12.6836,145.86,145.74,0.34]
["bitfinex","SOLUSD",1718614816106,25.3671,145.86,145.75,15.4827]
["bitfinex","SOLUSD",1718614816434,22.4142,145.87,145.75,15.3127]
["bitfinex","SOLUSD",1718614816732,7.611,145.84,145.75,15.3127]
["bitfinex","SOLUSD",1718614816907,5.0737,145.85,145.75,15.3127]
["bitfinex","SOLUSD",1718614817106,29.54823745,145.87,145.75,15.3127]
["bitfinex","SOLUSD",1718614817307,22.8321,145.85,145.75,15.3127]
["bitfinex","SOLUSD",1718614817618,0.17,145.84,145.75,15.3127]
["bitfinex","SOLUSD",1718614818022,25.5374,145.86,145.75,15.3127]
["bitfinex","SOLUSD",1718614818206,0.17,145.85,145.75,15.3127]
["bitfinex","SOLUSD",1718614818614,7.6102,145.86,145.75,15.3127]
["bitfinex","SOLUSD",1718614818919,29.54823745,145.87,145.76,17.13]
["bitfinex","SOLUSD",1718614819220,2.5363,145.88,145.77,20.0]
["bitfinex","SOLUSD",1718614819415,7.6089,145.88,145.77,20.0]
["bitfinex","SOLUSD",1718614819608,2.5366,145.86,145.77,20.0]
["bitfinex","SOLUSD",1718614820005,25.364,145.88,145.77,20.0]
["bitfinex","SOLUSD",1718614820220,29.48296434,145.91,145.77,20.0]
["bitfinex","SOLUSD",1718614820221,5.0724,145.89,145.78,0.17]
["bitfinex","SOLUSD",1718614820433,2.5362,145.89,145.78,0.68]
["bitfinex","SOLUSD",1718614820742,2.5361,145.9,145.8,0.17]
["bitfinex","SOLUSD",1718614820935,2.5361,145.9,145.79,6.4061]
["bitfinex","SOLUSD",1718614820936,7.6085,145.89,145.79,23.0261]
["bitfinex","SOLUSD",1718614821115,2.5362,145.89,145.79,23.0261]
["bitfinex","SOLUSD",1718614821317,29.9581,145.91,145.8,0.17]
["bitfinex","SOLUSD",1718614821524,29.9581,145.91,145.8,0.68]
["bitfinex","SOLUSD",1718614821714,29.958,145.91,145.81,15.0335]
["bitfinex","SOLUSD",1718614822045,22.3505,145.91,145.81,15.0335]
["bitfinex","SOLUSD",1718614822332,10.1445,145.9,145.81,15.0335]
["bitfinex","SOLUSD",1718614822536,10.1448,145.89,145.81,15.0335]
["bitfinex","SOLUSD",1718614822737,15.218,145.88,145.81,15.0335]
["bitfinex","SOLUSD",1718614822908,3.0465,145.87,145.81,15.0335]
["bitfinex","SOLUSD",1718614823319,0.51,145.87,145.81,15.0335]
["bitfinex","SOLUSD",1718614823532,3.0465,145.87,145.81,15.0335]
["bitfinex","SOLUSD",1718614823740,3.0465,145.87,145.79,6.4061]
["bitfinex","SOLUSD",1718614823909,0.17,145.84,145.77,15.3143]
["bitfinex","SOLUSD",1718614824548,0.34,145.85,145.77,15.3143]
["bitfinex","SOLUSD",1718614824850,5.4137,145.85,145.77,15.3143]
["bitfinex","SOLUSD",1718614825018,15.3944,145.82,145.73,16.0168]
["bitfinex","SOLUSD",1718614825217,2.5375,145.81,145.73,16.0168]
["bitfinex","SOLUSD",1718614825627,25.7176,145.8,145.73,16.0168]
["bitfinex","SOLUSD",1718614825823,0.34,145.8,145.73,16.0168]
["bitfinex","SOLUSD",1718614826030,0.17,145.82,145.73,16.0168]
["bitfinex","SOLUSD",1718614826216,0.34,145.82,145.73,16.0168]
["bitfinex","SOLUSD",1718614826644,2.8774,145.82,145.73,16.0168]
["bitfinex","SOLUSD",1718614827348,5.0751,145.81,145.73,16.0168]
["bitfinex","SOLUSD",1718614827635,0.34,145.82,145.73,16.0168]
["bitfinex","SOLUSD",1718614827841,20.34,145.82,145.73,16.0168]
["bitfinex","SOLUSD",1718614828446,6.0606,145.84,145.73,16.0168]
["bitfinex","SOLUSD",1718614828641,0.17,145.83,145.74,0.17]
["bitfinex","SOLUSD",1718614829032,2.5372,145.83,145.74,0.17]
["bitfinex","SOLUSD",1718614829649,7.6116,145.83,145.74,0.17]
["bitfinex","SOLUSD",1718614830143,5.2435,145.86,145.74,20.34]
["bitfinex","SOLUSD",1718614830346,25.3657,145.87,145.75,0.34]
["bitfinex","SOLUSD",1718614830645,2.5366,145.87,145.76,16.96]
["bitfinex","SOLUSD",1718614830945,6.3019,145.88,145.78,6.0606]
["bitfinex","SOLUSD",1718614831138,17.7528,145.9,145.8,15.7711]
["bitfinex","SOLUSD",1718614831340,2.5358,145.91,145.8,15.7711]
["bitfinex","SOLUSD",1718614831534,7.6075,145.91,145.81,0.17]
["bitfinex","SOLUSD",1718614831887,2.536,145.9,145.81,0.17]
["bitfinex","SOLUSD",1718614832048,15.2159,145.9,145.81,0.17]
["bitfinex","SOLUSD",1718614832221,2.5361,145.89,145.81,0.17]
["bitfinex","SOLUSD",1718614832424,2.5367,145.86,145.8,15.7711]
["bitfinex","SOLUSD",1718614832639,2.5368,145.85,145.8,15.7711]
["bitfinex","SOLUSD",1718614833148,7.6102,145.86,145.8,15.7711]
["bitfinex","SOLUSD",1718614833331,2.5368,145.86,145.8,15.7711]
["bitfinex","SOLUSD",1718614833827,7.6107,145.85,145.78,6.0606]
["bitfinex","SOLUSD",1718614834150,2.5369,145.85,145.78,6.0606]
["bitfinex","SOLUSD",1718614834328,25.3675,145.86,145.78,6.0606]
["bitfinex","SOLUSD",1718614834528,2.5368,145.86,145.78,6.0606]
["bitfinex","SOLUSD",1718614834748,22.5368,145.86,145.78,6.0606]
["bitfinex","SOLUSD",1718614834930,20.0,145.86,145.78,6.0606]
["bitfinex","SOLUSD",1718614835244,27.61,145.86,145.78,6.0606]
["bitfinex","SOLUSD",1718614835449,27.6101,145.86,145.78,6.0606]
["bitfinex","SOLUSD",1718614835750,0.17,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614835957,0.68,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614836327,3.217,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614836727,0.68,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614837159,20.0,145.86,145.76,15.4018]
["bitfinex","SOLUSD",1718614837332,2.8766,145.87,145.76,15.4018]
["bitfinex","SOLUSD",1718614837530,7.9496,145.87,145.77,0.17]
["bitfinex","SOLUSD",1718614837837,14.74157006,145.89,145.78,0.17]
["bitfinex","SOLUSD",1718614838036,24.88707006,145.89,145.78,0.34]
["bitfinex","SOLUSD",1718614838356,7.6091,145.88,145.78,0.34]
["bitfinex","SOLUSD",1718614838558,2.5364,145.88,145.78,0.34]
["bitfinex","SOLUSD",1718614838759,7.13307006,145.89,145.79,0.34]
["bitfinex","SOLUSD",1718614838929,7.6079,145.9,145.79,0.34]
["bitfinex","SOLUSD",1718614839255,2.7061,145.89,145.79,0.34]
["bitfinex","SOLUSD",1718614839429,7.6079,145.9,145.79,0.34]
["bitfinex","SOLUSD",1718614839630,7.6079,145.9,145.8,0.34]
["bitfinex","SOLUSD",1718614839835,2.536,145.9,145.82,6.4833]
["bitfinex","SOLUSD",1718614840123,15.2158,145.9,145.82,6.4833]
["bitfinex","SOLUSD",1718614840327,12.6809,145.89,145.82,6.4833]
["bitfinex","SOLUSD",1718614840627,2.5363,145.88,145.82,6.4833]
["bitfinex","SOLUSD",1718614841423,25.3618,145.89,145.82,6.4833]
["bitfinex","SOLUSD",1718614841630,0.17,145.87,145.79,6.0997]
["bitfinex","SOLUSD",1718614842436,0.51,145.88,145.79,6.0997]
["bitfinex","SOLUSD",1718614842635,7.7796,145.87,145.79,6.0997]
["bitfinex","SOLUSD",1718614842833,10.3167,145.86,145.79,6.0997]
["bitfinex","SOLUSD",1718614843054,7.7811,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614843566,2.5372,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614843734,7.7812,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614844162,2.7071,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614844661,2.707,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614844844,7.781,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614845173,0.17,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614845958,0.17,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614846166,20.51,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614846637,2.7072,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614846838,2.5374,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614847458,23.0049,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614847459,0.17,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614848567,2.7072,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614848865,15.5645,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614849165,13.027,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614849464,7.9523,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614849645,2.7075,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614849855,7.7826,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614850368,2.7075,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614850534,0.17,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614850853,7.30555762,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614851034,0.17,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614851238,3.0472,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614852759,0.51,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614853142,3.0472,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614855247,8.1216,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614855547,23.3448,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614855747,25.8821,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614855954,2.5373,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614856564,25.8821,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614856950,0.51,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614857151,3.0472,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614858664,0.17,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614858972,2.7071,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614859165,22.5371,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614859473,27.6111,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614860582,45.3704,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614860865,2.5372,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614862051,15.2232,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614862252,2.5373,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614862550,20.0,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614862751,5.0755,145.8,145.76,15.4018]
["bitfinex","SOLUSD",1718614862967,7.6133,145.8,145.76,15.4018]
["bitfinex","SOLUSD",1718614863277,25.3763,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614863469,22.8387,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614863694,25.3763,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614863888,7.6129,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614864551,2.5376,145.81,145.76,15.4018]
["bitfinex","SOLUSD",1718614864960,0.34,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614865172,15.2234,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614865372,2.5373,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614865580,22.5373,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614865752,27.6117,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614865959,22.5373,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614867070,27.6117,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614867271,2.5373,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614867467,2.5377,145.8,145.76,15.4018]
["bitfinex","SOLUSD",1718614867970,5.0748,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614868176,7.6123,145.82,145.76,15.4018]
["bitfinex","SOLUSD",1718614868379,12.20668253,145.84,145.76,15.4018]
["bitfinex","SOLUSD",1718614868579,2.5372,145.83,145.76,15.4018]
["bitfinex","SOLUSD",1718614868876,17.7563,145.87,145.76,15.4018]
["bitfinex","SOLUSD",1718614869175,14.74041274,145.88,145.79,6.5754]
["bitfinex","SOLUSD",1718614869408,25.3624,145.89,145.79,6.5754]
["bitfinex","SOLUSD",1718614869578,7.6088,145.89,145.79,6.5754]
["bitfinex","SOLUSD",1718614869879,2.5363,145.88,145.79,6.5754]
["bitfinex","SOLUSD",1718614870189,15.218,145.88,145.79,6.5754]
["bitfinex","SOLUSD",1718614870354,15.218,145.88,145.8,1.37138957]
["bitfinex","SOLUSD",1718614870865,14.73858607,145.89,145.79,6.5754]
["bitfinex","SOLUSD",1718614871067,15.2172,145.89,145.8,0.51]
["bitfinex","SOLUSD",1718614871385,2.5363,145.88,145.8,0.51]
["bitfinex","SOLUSD",1718614871884,15.218,145.88,145.8,0.51]
["bitfinex","SOLUSD",1718614872458,25.3622,145.89,145.8,0.51]
["bitfinex","SOLUSD",1718614872658,2.5363,145.88,145.8,0.51]
["bitfinex","SOLUSD",1718614873179,25.3621,145.89,145.8,0.51]
["bitfinex","SOLUSD",1718614873384,7.6087,145.89,145.8,0.51]
["bitfinex","SOLUSD",1718614873562,2.5362,145.89,145.8,0.51]
["bitfinex","SOLUSD",1718614873761,7.6086,145.89,145.8,0.51]
["bitfinex","SOLUSD",1718614874170,25.3607,145.9,145.82,16.1459]
["bitfinex","SOLUSD",1718614874478,4.1215026,145.9,145.82,16.1459]
["bitfinex","SOLUSD",1718614874851,16.8014026,145.9,145.82,16.1459]
["bitfinex","SOLUSD",1718614875074,2.5361,145.89,145.82,16.1459]
["bitfinex","SOLUSD",1718614875270,7.6084,145.89,145.82,16.1459]
["bitfinex","SOLUSD",1718614875859,2.5364,145.88,145.82,16.1459]
["bitfinex","SOLUSD",1718614876182,22.8271,145.88,145.82,16.1459]
["bitfinex","SOLUSD",1718614876484,2.5365,145.87,145.82,16.1459]
["bitfinex","SOLUSD",1718614876775,22.8271,145.88,145.82,16.1459]
["bitfinex","SOLUSD",1718614876776,7.609,145.88,145.82,16.1459]
["bitfinex","SOLUSD",1718614877161,2.5365,145.87,145.82,16.1459]
["bitfinex","SOLUSD",1718614877480,2.5365,145.87,145.79,22.5]
["bitfinex","SOLUSD",1718614877481,0.17,145.87,145.79,22.5]
["bitfinex","SOLUSD",1718614877661,2.5369,145.85,145.79,22.5]
["bitfinex","SOLUSD",1718614877864,7.6106,145.85,145.79,22.5]
["bitfinex","SOLUSD",1718614878260,2.5369,145.85,145.79,22.5]
["bitfinex","SOLUSD",1718614878464,23.0008,145.86,145.79,22.5]
["bitfinex","SOLUSD",1718614878465,25.5375,145.86,145.79,22.5]
["bitfinex","SOLUSD",1718614879277,20.17,145.87,145.79,22.5]
["bitfinex","SOLUSD",1718614879461,2.5367,145.86,145.79,22.5]
["bitfinex","SOLUSD",1718614879663,7.61,145.86,145.79,22.5]
["bitfinex","SOLUSD",1718614880163,15.22,145.86,145.79,22.5]
["bitfinex","SOLUSD",1718614880366,2.5369,145.85,145.79,22.5]
["bitfinex","SOLUSD",1718614880770,0.17,145.87,145.79,22.5]
["bitfinex","SOLUSD",1718614880981,0.17,145.84,145.79,15.9246]
["bitfinex","SOLUSD",1718614881294,0.17,145.84,145.75,6.5021]
["bitfinex","SOLUSD",1718614881295,7.6129,145.81,145.75,21.7257]
["bitfinex","SOLUSD",1718614881585,25.3746,145.82,145.75,21.7257]
["bitfinex","SOLUSD",1718614881898,0.17,145.82,145.75,21.7257]
["bitfinex","SOLUSD",1718614882079,2.5373,145.83,145.75,21.7257]
["bitfinex","SOLUSD",1718614882382,22.5373,145.83,145.75,21.7257]
["bitfinex","SOLUSD",1718614882567,20.0,145.83,145.75,21.7257]
["bitfinex","SOLUSD",1718614883180,21.7955,145.9,145.76,0.17]
["bitfinex","SOLUSD",1718614883484,7.6096,145.87,145.77,32.1252]
["bitfinex","SOLUSD",1718614883669,2.5366,145.86,145.78,0.17]
["bitfinex","SOLUSD",1718614884370,7.61,145.86,145.77,32.1252]
["bitfinex","SOLUSD",1718614884763,15.22,145.86,145.77,32.1252]
["bitfinex","SOLUSD",1718614884966,2.5367,145.86,145.77,32.1252]
["bitfinex","SOLUSD",1718614885168,2.5365,145.87,145.77,32.1252]
["bitfinex","SOLUSD",1718614885474,0.17,145.88,145.78,0.51]
["bitfinex","SOLUSD",1718614885781,20.0,145.88,145.78,0.68]
["bitfinex","SOLUSD",1718614885968,7.12819241,145.89,145.79,22.3994]
["bitfinex","SOLUSD",1718614886164,7.608,145.9,145.8,0.17]
["bitfinex","SOLUSD",1718614886369,2.536,145.9,145.8,0.34]
["bitfinex","SOLUSD",1718614886579,17.9209,145.91,145.8,20.34]
["bitfinex","SOLUSD",1718614886768,22.9927,145.91,145.8,21.61121605]
["bitfinex","SOLUSD",1718614886969,7.6077,145.91,145.81,0.34]
["bitfinex","SOLUSD",1718614887181,2.5359,145.91,145.82,0.17]
["bitfinex","SOLUSD",1718614887385,7.6075,145.91,145.82,0.17]
["bitfinex","SOLUSD",1718614887586,7.12721328,145.92,145.83,15.3152]
["bitfinex","SOLUSD",1718614887780,7.6065,145.93,145.85,6.1231]
["bitfinex","SOLUSD",1718614887980,2.5355,145.93,145.85,6.1231]
["bitfinex","SOLUSD",1718614888387,26.1760695,145.94,145.85,6.1231]
["bitfinex","SOLUSD",1718614888587,2.5354,145.93,145.85,6.1231]
["bitfinex","SOLUSD",1718614888787,7.6063,145.93,145.85,6.1231]
["bitfinex","SOLUSD",1718614888985,7.6063,145.93,145.86,0.72919888]
["bitfinex","SOLUSD",1718614889195,2.5354,145.93,145.86,0.72919888]
["bitfinex","SOLUSD",1718614889374,2.5354,145.93,145.86,1.37093322]
["bitfinex","SOLUSD",1718614889575,7.6063,145.93,145.86,1.37093322]
["bitfinex","SOLUSD",1718614890086,2.5356,145.92,145.86,1.37093322]
["bitfinex","SOLUSD",1718614890276,2.5356,145.92,145.85,6.1231]
["bitfinex","SOLUSD",1718614891297,25.3547,145.93,145.85,6.1231]
["bitfinex","SOLUSD",1718614892296,2.4080721,145.94,145.85,6.1231]
["bitfinex","SOLUSD",1718614892480,2.4080721,145.94,145.87,15.7633]
["bitfinex","SOLUSD",1718614892874,10.0141721,145.94,145.87,15.7633]
["bitfinex","SOLUSD",1718614893275,2.4080721,145.94,145.87,15.7633]
["bitfinex","SOLUSD",1718614893794,0.8226695,145.94,145.88,1.36588223]
["bitfinex","SOLUSD",1718614897401,3.3579695,145.94,145.87,15.7633]
["bitfinex","SOLUSD",1718614897587,0.8226695,145.94,145.87,15.7633]
["bitfinex","SOLUSD",1718614897787,3.3578695,145.94,145.87,15.7633]
["bitfinex","SOLUSD",1718614898378,0.8226695,145.94,145.87,15.7633]
["bitfinex","SOLUSD",1718614899496,0.8226695,145.94,145.88,0.17]
["bitfinex","SOLUSD",1718614902299,0.8226695,145.94,145.88,1.54059565]
["bitfinex","SOLUSD",1718614903294,0.8226695,145.94,145.89,0.17]
["bitfinex","SOLUSD",1718614903905,0.8226695,145.94,145.88,1.54059565]
["bitfinex","SOLUSD",1718614903906,0.8226695,145.94,145.88,0.17]
["bitfinex","SOLUSD",1718614904123,0.8226695,145.94,145.88,0.34]
["bitfinex","SOLUSD",1718614904309,0.8226695,145.94,145.88,1.64590845]
["bitfinex","SOLUSD",1718614905620,0.8226695,145.94,145.88,1.47590845]
["bitfinex","SOLUSD",1718614906191,0.8226695,145.94,145.89,0.17]
["bitfinex","SOLUSD",1718614909985,0.8226695,145.94,145.89,0.34]
["bitfinex","SOLUSD",1718614910186,0.8226695,145.94,145.9,0.17]
["bitfinex","SOLUSD",1718614910708,0.8226695,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718614911184,0.8226695,145.94,145.91,6.6195]
["bitfinex","SOLUSD",1718614911488,0.8226695,145.94,145.92,1.37027499]
["bitfinex","SOLUSD",1718614915024,0.8226695,145.94,145.91,6.6195]
["bitfinex","SOLUSD",1718614915193,0.8226695,145.94,145.92,1.37030031]
["bitfinex","SOLUSD",1718614915388,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614918108,0.8226695,145.94,145.93,21.3406]
["bitfinex","SOLUSD",1718614918416,0.8226695,145.94,145.93,21.5106]
["bitfinex","SOLUSD",1718614918631,0.8226695,145.94,145.93,21.6806]
["bitfinex","SOLUSD",1718614918919,0.8226695,145.94,145.93,22.0206]
["bitfinex","SOLUSD",1718614920206,0.8226695,145.94,145.93,21.8506]
["bitfinex","SOLUSD",1718614920517,0.8226695,145.94,145.93,21.3406]
["bitfinex","SOLUSD",1718614922701,0.8226695,145.94,145.91,6.6195]
["bitfinex","SOLUSD",1718614922702,0.8226695,145.94,145.88,15.8481]
["bitfinex","SOLUSD",1718614922919,0.8226695,145.94,145.91,5.52]
["bitfinex","SOLUSD",1718614923822,0.8226695,145.94,145.92,5.52]
["bitfinex","SOLUSD",1718614924330,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614928815,0.8226695,145.94,145.93,5.86]
["bitfinex","SOLUSD",1718614929019,0.8226695,145.94,145.93,22.3914]
["bitfinex","SOLUSD",1718614931015,0.8226695,145.94,145.93,21.8814]
["bitfinex","SOLUSD",1718614931219,0.8226695,145.94,145.93,21.7114]
["bitfinex","SOLUSD",1718614932248,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614933130,0.8226695,145.94,145.92,5.52]
["bitfinex","SOLUSD",1718614935932,0.8226695,145.94,145.89,15.634]
["bitfinex","SOLUSD",1718614936117,0.8226695,145.94,145.86,8.1477144]
["bitfinex","SOLUSD",1718614936318,6.3426695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614936548,6.3426695,145.94,145.86,8.1477144]
["bitfinex","SOLUSD",1718614936732,0.8226695,145.94,145.9,5.52]
["bitfinex","SOLUSD",1718614937241,0.8226695,145.94,145.86,8.1477144]
["bitfinex","SOLUSD",1718614937541,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614937947,0.8226695,145.94,145.88,22.08]
["bitfinex","SOLUSD",1718614938148,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614940347,0.8226695,145.94,145.89,7.1319]
["bitfinex","SOLUSD",1718614940526,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614942317,0.8226695,145.94,145.92,5.52]
["bitfinex","SOLUSD",1718614942517,0.8226695,145.94,145.85,22.872]
["bitfinex","SOLUSD",1718614942754,0.8226695,145.94,145.91,5.52]
["bitfinex","SOLUSD",1718614944643,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614945553,0.8226695,145.94,145.93,6.03]
["bitfinex","SOLUSD",1718614945870,0.8226695,145.94,145.93,0.17]
["bitfinex","SOLUSD",1718614946067,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614949326,0.8226695,145.94,145.93,5.86]
["bitfinex","SOLUSD",1718614949523,0.8226695,145.94,145.93,6.2]
["bitfinex","SOLUSD",1718614950122,0.8226695,145.94,145.93,5.69]
["bitfinex","SOLUSD",1718614950319,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614951333,0.8226695,145.94,145.92,20.0]
["bitfinex","SOLUSD",1718614951653,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614952051,0.8226695,145.94,145.93,20.0]
["bitfinex","SOLUSD",1718614952725,0.8226695,145.94,145.92,5.52]
["bitfinex","SOLUSD",1718614952956,0.8226695,145.94,145.93,20.0]
["bitfinex","SOLUSD",1718614955354,0.8226695,145.94,145.93,25.52]
["bitfinex","SOLUSD",1718614958856,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614959047,0.8226695,145.94,145.88,15.5971]
["bitfinex","SOLUSD",1718614959352,0.8226695,145.94,145.9,5.52]
["bitfinex","SOLUSD",1718614959560,0.8226695,145.94,145.92,5.52]
["bitfinex","SOLUSD",1718614959737,0.8226695,145.94,145.88,21.1171]
["bitfinex","SOLUSD",1718614959933,0.8226695,145.94,145.93,5.52]
["bitfinex","SOLUSD",1718614960864,0.8226695,145.94,145.93,25.52]
["bitfinex","SOLUSD",1718614965856,0.8226695,145.94,145.92,5.52]
["bitfinex","SOLUSD",1718614966065,0.8226695,145.94,145.89,0.34]
["bitfinex","SOLUSD",1718614966359,0.8226695,145.94,145.91,5.52]
["bitfinex","SOLUSD",1718614968861,0.8226695,145.94,145.88,15.19974141]
["bitfinex","SOLUSD",1718614969065,0.8226695,145.94,145.84,16.3655]
["bitfinex","SOLUSD",1718614969362,27.7810695,145.94,145.84,31.39524141]
["bitfinex","SOLUSD",1718614969661,27.7810695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614970963,27.7810695,145.94,145.84,31.39524141]
["bitfinex","SOLUSD",1718614971162,27.7810695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614971363,27.7810695,145.94,145.85,0.68]
["bitfinex","SOLUSD",1718614971541,27.7810695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614971943,22.2610695,145.94,145.9,5.52]
["bitfinex","SOLUSD",1718614972549,22.2610695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614973262,27.7810695,145.94,145.89,5.52]
["bitfinex","SOLUSD",1718614974565,5.52,145.92,145.85,20.68]
["bitfinex","SOLUSD",1718614974776,5.52,145.92,145.85,20.51]
["bitfinex","SOLUSD",1718614975078,24.7964695,145.94,145.85,20.51]
["bitfinex","SOLUSD",1718614975079,5.52,145.91,145.85,5.52]
["bitfinex","SOLUSD",1718614975373,40.0085695,145.94,145.85,5.52]
["bitfinex","SOLUSD",1718614975374,45.0792695,145.94,145.85,5.52]
["bitfinex","SOLUSD",1718614975542,5.52,145.91,145.86,5.52]
["bitfinex","SOLUSD",1718614976240,5.52,145.92,145.86,5.52]
["bitfinex","SOLUSD",1718614977363,5.52,145.93,145.87,6.89081558]
["bitfinex","SOLUSD",1718614977742,5.52,145.93,145.87,5.52]
["bitfinex","SOLUSD",1718614977945,5.52,145.93,145.86,5.52]
["bitfinex","SOLUSD",1718614977946,5.52,145.91,145.86,5.52]
["bitfinex","SOLUSD",1718614978266,5.52,145.91,145.82,0.17]
["bitfinex","SOLUSD",1718614978441,5.52,145.91,145.86,5.52]
["bitfinex","SOLUSD",1718614980366,27.3317695,145.94,145.86,5.52]
["bitfinex","SOLUSD",1718614980554,29.8670695,145.94,145.86,5.52]
["bitfinex","SOLUSD",1718614980752,2.5356,145.92,145.82,20.68]
["bitfinex","SOLUSD",1718614980947,5.52,145.9,145.85,5.52]
["bitfinex","SOLUSD",1718614981146,5.52,145.9,145.82,20.0]
["bitfinex","SOLUSD",1718614981147,5.52,145.89,145.84,5.52]
["bitfinex","SOLUSD",1718614981353,6.2895,145.88,145.83,5.52]
["bitfinex","SOLUSD",1718614981548,11.8095,145.88,145.83,5.52]
["bitfinex","SOLUSD",1718614981745,11.8095,145.88,145.8,6.88202701]
["bitfinex","SOLUSD",1718614981746,11.8095,145.88,145.82,5.52]
["bitfinex","SOLUSD",1718614982961,6.2895,145.88,145.77,29.41570254]
["bitfinex","SOLUSD",1718614983148,5.52,145.86,145.77,24.6277144]
["bitfinex","SOLUSD",1718614983476,5.52,145.85,145.8,5.52]
["bitfinex","SOLUSD",1718614983762,6.2895,145.88,145.8,5.52]
["bitfinex","SOLUSD",1718614983967,5.52,145.86,145.81,20.0]
["bitfinex","SOLUSD",1718614984163,5.52,145.87,145.81,25.52]
["bitfinex","SOLUSD",1718614984553,5.52,145.87,145.77,24.6277144]
["bitfinex","SOLUSD",1718614984745,5.52,145.86,145.8,5.52]
["bitfinex","SOLUSD",1718614985164,5.52,145.85,145.8,5.52]
["bitfinex","SOLUSD",1718614986551,5.52,145.84,145.75,6.88202701]
["bitfinex","SOLUSD",1718614986770,2.5366,145.86,145.79,5.52]
["bitfinex","SOLUSD",1718614987153,25.3658,145.87,145.76,0.68]
["bitfinex","SOLUSD",1718614987355,22.8292,145.87,145.79,5.52]
["bitfinex","SOLUSD",1718614987558,25.3658,145.87,145.76,0.68]
["bitfinex","SOLUSD",1718614987764,25.3658,145.87,145.79,5.52]
["bitfinex","SOLUSD",1718614987964,15.2192,145.87,145.79,5.52]
["bitfinex","SOLUSD",1718614988357,5.52,145.83,145.77,5.52]
["bitfinex","SOLUSD",1718614989664,5.52,145.83,145.76,0.34]
["bitfinex","SOLUSD",1718614989665,12.0775,145.83,145.76,0.17]
["bitfinex","SOLUSD",1718614989859,12.0775,145.83,145.77,5.52]
["bitfinex","SOLUSD",1718614990051,5.52,145.82,145.76,5.52]
["bitfinex","SOLUSD",1718614990254,5.52,145.81,145.76,5.52]
["bitfinex","SOLUSD",1718614990855,5.52,145.81,145.73,23.7249144]
["bitfinex","SOLUSD",1718614991170,5.52,145.81,145.75,5.52]
["bitfinex","SOLUSD",1718614991476,5.52,145.81,145.73,23.7249144]
["bitfinex","SOLUSD",1718614991676,5.52,145.81,145.74,20.0]
["bitfinex","SOLUSD",1718614991875,5.52,145.81,145.75,5.52]
["bitfinex","SOLUSD",1718614992079,6.5575,145.83,145.76,5.52]
["bitfinex","SOLUSD",1718614992270,12.0775,145.83,145.77,5.52]
["bitfinex","SOLUSD",1718614993860,14.6147,145.83,145.77,5.52]
["bitfinex","SOLUSD",1718614994066,14.6147,145.83,145.77,7.236165]
["bitfinex","SOLUSD",1718614994374,5.52,145.82,145.77,1.716165]
["bitfinex","SOLUSD",1718614994780,5.52,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718614996776,9.0947,145.83,145.77,1.716165]
["bitfinex","SOLUSD",1718614996958,5.52,145.82,145.77,7.236165]
["bitfinex","SOLUSD",1718614997291,8.0573,145.82,145.77,7.236165]
["bitfinex","SOLUSD",1718614997457,13.132,145.82,145.77,7.236165]
["bitfinex","SOLUSD",1718614997662,13.132,145.82,145.77,1.716165]
["bitfinex","SOLUSD",1718614998378,5.52,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718614998589,8.0577,145.8,145.77,1.716165]
["bitfinex","SOLUSD",1718614998778,21.1856,145.79,145.77,1.716165]
["bitfinex","SOLUSD",1718614999160,5.52,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718614999974,11.8532,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615000176,37.2337,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615000568,19.4673,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615002075,37.5737,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615002265,37.7437,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615002760,37.9137,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615003467,34.1173,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615003786,6.3332,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615003999,22.81812151,145.79,145.77,1.716165]
["bitfinex","SOLUSD",1718615004179,28.33812151,145.79,145.77,1.716165]
["bitfinex","SOLUSD",1718615004361,35.95182151,145.79,145.77,1.716165]
["bitfinex","SOLUSD",1718615004886,2.538,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615005091,31.4105,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615005295,51.5805,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615006307,20.0,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615006469,22.81812151,145.79,145.77,1.716165]
["bitfinex","SOLUSD",1718615006671,6.2662,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718615007007,11.7862,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718615007198,14.3237,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718615008879,27.0115,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718615009097,7.6133,145.8,145.77,1.716165]
["bitfinex","SOLUSD",1718615009296,13.3041,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615009594,31.2405,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615010096,8.398,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615010307,21.0883,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615010604,13.4741,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615010774,8.398,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615010979,22.8401,145.8,145.77,1.716165]
["bitfinex","SOLUSD",1718615011187,5.52,145.79,145.77,1.716165]
["bitfinex","SOLUSD",1718615011493,7.6134,145.8,145.77,1.716165]
["bitfinex","SOLUSD",1718615011697,13.8792,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718615011885,6.2662,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718615012900,8.8037,145.81,145.77,1.716165]
["bitfinex","SOLUSD",1718615013274,25.3805,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615013474,45.5505,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615013693,45.7205,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615014480,46.0605,145.78,145.77,1.716165]
["bitfinex","SOLUSD",1718615016883,5.0781,145.73,145.65,15.0565]
["bitfinex","SOLUSD",1718615017199,7.6171,145.73,145.65,15.0565]
["bitfinex","SOLUSD",1718615017407,2.5391,145.72,145.65,15.0565]
["bitfinex","SOLUSD",1718615017612,25.3899,145.73,145.65,15.0565]
["bitfinex","SOLUSD",1718615017911,7.6171,145.73,145.65,15.0565]
["bitfinex","SOLUSD",1718615018592,2.5391,145.72,145.65,15.0565]
["bitfinex","SOLUSD",1718615018789,15.234,145.73,145.65,15.0565]
["bitfinex","SOLUSD",1718615019279,17.7729,145.73,145.65,15.0565]
["bitfinex","SOLUSD",1718615019480,7.6169,145.73,145.65,15.0565]
["bitfinex","SOLUSD",1718615019676,25.3913,145.72,145.65,15.0565]
["bitfinex","SOLUSD",1718615019881,7.6179,145.71,145.65,15.0565]
["bitfinex","SOLUSD",1718615020205,2.5393,145.71,145.65,15.0565]
["bitfinex","SOLUSD",1718615020716,25.3914,145.72,145.65,15.0565]
["bitfinex","SOLUSD",1718615020876,5.0786,145.71,145.65,15.0565]
["bitfinex","SOLUSD",1718615021079,2.5394,145.7,145.63,6.3646]
["bitfinex","SOLUSD",1718615021289,2.5396,145.69,145.61,15.5065]
["bitfinex","SOLUSD",1718615021499,42.8569,145.69,145.61,15.5065]
["bitfinex","SOLUSD",1718615021702,2.5398,145.68,145.61,15.5065]
["bitfinex","SOLUSD",1718615022088,27.6189,145.69,145.61,15.5065]
["bitfinex","SOLUSD",1718615022287,6.0476,145.71,145.62,1.373273]
["bitfinex","SOLUSD",1718615022599,6.0476,145.71,145.61,15.5065]
["bitfinex","SOLUSD",1718615022791,7.6195,145.68,145.61,15.5065]
["bitfinex","SOLUSD",1718615023110,0.51,145.7,145.61,15.5065]
["bitfinex","SOLUSD",1718615023406,2.5398,145.68,145.61,15.5065]
["bitfinex","SOLUSD",1718615023909,25.3965,145.69,145.61,15.5065]
["bitfinex","SOLUSD",1718615024082,2.5398,145.68,145.61,15.5065]
["bitfinex","SOLUSD",1718615024505,25.3965,145.69,145.61,15.5065]
["bitfinex","SOLUSD",1718615025002,30.3293,145.68,145.58,0.17]
["bitfinex","SOLUSD",1718615025218,7.62,145.67,145.58,20.68]
["bitfinex","SOLUSD",1718615025380,5.08,145.67,145.58,20.51]
["bitfinex","SOLUSD",1718615025576,2.5401,145.66,145.58,0.51]
["bitfinex","SOLUSD",1718615025774,2.5401,145.67,145.58,0.51]
["bitfinex","SOLUSD",1718615026193,20.17,145.68,145.58,0.51]
["bitfinex","SOLUSD",1718615026391,2.54,145.67,145.58,0.51]
["bitfinex","SOLUSD",1718615026588,22.54,145.67,145.58,0.51]
["bitfinex","SOLUSD",1718615026790,27.6199,145.67,145.58,0.34]
["bitfinex","SOLUSD",1718615026989,2.5402,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718615027190,15.241,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718615027384,7.6206,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718615027589,2.5402,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718615028285,23.0319,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718615028510,5.2505,145.66,145.57,16.3986]
["bitfinex","SOLUSD",1718615028711,15.4113,145.66,145.57,16.3986]
["bitfinex","SOLUSD",1718615029004,15.242,145.65,145.57,16.3986]
["bitfinex","SOLUSD",1718615029205,2.5405,145.64,145.57,16.3986]
["bitfinex","SOLUSD",1718615029411,25.4034,145.65,145.57,16.3986]
["bitfinex","SOLUSD",1718615029612,2.5406,145.64,145.57,16.3986]
["bitfinex","SOLUSD",1718615029986,7.6221,145.63,145.57,16.3986]
["bitfinex","SOLUSD",1718615030184,7.6225,145.62,145.53,15.4377]
["bitfinex","SOLUSD",1718615030404,2.541,145.61,145.53,15.4377]
["bitfinex","SOLUSD",1718615030602,15.2452,145.62,145.53,15.4377]
["bitfinex","SOLUSD",1718615030986,2.5409,145.62,145.53,15.4377]
["bitfinex","SOLUSD",1718615031200,22.8666,145.63,145.53,15.4377]
["bitfinex","SOLUSD",1718615031494,2.5408,145.62,145.53,15.4377]
["bitfinex","SOLUSD",1718615031816,7.6225,145.62,145.53,15.4377]
["bitfinex","SOLUSD",1718615031983,7.6222,145.63,145.53,15.4377]
["bitfinex","SOLUSD",1718615032190,2.5407,145.63,145.54,1.54390682]
["bitfinex","SOLUSD",1718615032490,6.3343,145.65,145.56,0.17]
["bitfinex","SOLUSD",1718615033800,32.54279158,145.67,145.57,6.4811]
["bitfinex","SOLUSD",1718615034119,7.14259158,145.67,145.59,0.17]
["bitfinex","SOLUSD",1718615034300,5.0787,145.71,145.59,1.54246446]
["bitfinex","SOLUSD",1718615034614,7.6181,145.71,145.61,0.17]
["bitfinex","SOLUSD",1718615034815,25.3917,145.72,145.61,0.17]
["bitfinex","SOLUSD",1718615034989,7.6174,145.72,145.61,20.17]
["bitfinex","SOLUSD",1718615035189,2.5392,145.71,145.62,0.51]
["bitfinex","SOLUSD",1718615035421,1.5854026,145.7,145.62,0.51]
["bitfinex","SOLUSD",1718615035890,1.5854026,145.7,145.63,0.17]
["bitfinex","SOLUSD",1718615036092,1.5854026,145.7,145.64,22.7342]
["bitfinex","SOLUSD",1718615036292,1.5854026,145.7,145.65,20.17]
["bitfinex","SOLUSD",1718615038301,1.5854026,145.7,145.65,20.0]
["bitfinex","SOLUSD",1718615038819,4.1249026,145.7,145.65,20.0]
["bitfinex","SOLUSD",1718615039827,1.5854026,145.7,145.65,20.0]
["bitfinex","SOLUSD",1718615040524,2.5391,145.72,145.65,20.0]
["bitfinex","SOLUSD",1718615040725,7.6173,145.72,145.65,20.0]
["bitfinex","SOLUSD",1718615041226,2.5393,145.71,145.65,20.0]
["bitfinex","SOLUSD",1718615042106,2.5392,145.72,145.65,20.0]
["bitfinex","SOLUSD",1718615042319,7.617,145.73,145.65,20.0]
["bitfinex","SOLUSD",1718615042628,21.08260933,145.76,145.66,0.51]
["bitfinex","SOLUSD",1718615042802,22.5386,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718615043405,20.0,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718615044216,22.5385,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718615044394,12.6939,145.74,145.67,0.17]
["bitfinex","SOLUSD",1718615044594,12.6939,145.74,145.66,0.51]
["bitfinex","SOLUSD",1718615044595,2.5389,145.73,145.66,0.51]
["bitfinex","SOLUSD",1718615045722,25.3879,145.74,145.66,0.51]
["bitfinex","SOLUSD",1718615046602,25.3879,145.74,145.65,20.17]
["bitfinex","SOLUSD",1718615046603,20.0,145.75,145.65,20.17]
["bitfinex","SOLUSD",1718615046801,5.078,145.73,145.65,20.0]
["bitfinex","SOLUSD",1718615046999,7.617,145.73,145.65,20.0]
["bitfinex","SOLUSD",1718615047399,7.6169,145.73,145.66,1.37279644]
["bitfinex","SOLUSD",1718615047591,12.6947,145.73,145.66,1.37279644]
["bitfinex","SOLUSD",1718615047792,15.2337,145.73,145.66,1.37279644]
["bitfinex","SOLUSD",1718615048091,2.539,145.73,145.66,1.37279644]
["bitfinex","SOLUSD",1718615048691,22.8498,145.74,145.66,0.17]
["bitfinex","SOLUSD",1718615048692,2.5388,145.74,145.66,0.17]
["bitfinex","SOLUSD",1718615048913,2.5382,145.78,145.67,15.1666]
["bitfinex","SOLUSD",1718615049222,2.5381,145.78,145.7,0.17]
["bitfinex","SOLUSD",1718615049403,25.3797,145.79,145.7,22.05224457]
["bitfinex","SOLUSD",1718615049997,2.538,145.78,145.7,22.05224457]
["bitfinex","SOLUSD",1718615050211,22.8417,145.79,145.7,22.05224457]
["bitfinex","SOLUSD",1718615050427,27.6141,145.78,145.7,20.68]
["bitfinex","SOLUSD",1718615050635,5.0759,145.79,145.71,16.1638]
["bitfinex","SOLUSD",1718615050942,9.68651173,145.83,145.72,37.3]
["bitfinex","SOLUSD",1718615051100,7.6116,145.83,145.72,37.3]
["bitfinex","SOLUSD",1718615051416,15.2244,145.82,145.72,37.3]
["bitfinex","SOLUSD",1718615051600,7.6123,145.82,145.72,37.3]
["bitfinex","SOLUSD",1718615051801,15.2244,145.82,145.72,37.3]
["bitfinex","SOLUSD",1718615052001,2.5373,145.83,145.72,37.3]
["bitfinex","SOLUSD",1718615052296,7.14229993,145.86,145.75,16.62]
["bitfinex","SOLUSD",1718615052517,6.2196,145.88,145.77,15.5499]
["bitfinex","SOLUSD",1718615052518,23.974,145.88,145.77,15.5499]
["bitfinex","SOLUSD",1718615052830,2.5367,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718615053021,2.5367,145.86,145.79,0.34]
["bitfinex","SOLUSD",1718615053197,7.6096,145.87,145.8,0.17]
["bitfinex","SOLUSD",1718615053402,29.0471,145.88,145.8,0.34]
["bitfinex","SOLUSD",1718615053599,2.5365,145.87,145.8,0.34]
["bitfinex","SOLUSD",1718615053807,7.6106,145.85,145.78,20.0]
["bitfinex","SOLUSD",1718615054019,6.2196,145.88,145.78,20.0]
["bitfinex","SOLUSD",1718615054303,2.5373,145.83,145.77,15.5499]
["bitfinex","SOLUSD",1718615054502,20.0,145.87,145.77,15.5499]
["bitfinex","SOLUSD",1718615054503,5.0738,145.85,145.77,15.5499]
["bitfinex","SOLUSD",1718615054726,6.2196,145.88,145.79,0.17]
["bitfinex","SOLUSD",1718615054727,2.5368,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718615054928,2.5368,145.85,145.79,0.17]
["bitfinex","SOLUSD",1718615055132,7.6097,145.87,145.79,0.34]
["bitfinex","SOLUSD",1718615055324,2.5366,145.86,145.8,0.34]
["bitfinex","SOLUSD",1718615055523,7.6099,145.86,145.8,0.34]
["bitfinex","SOLUSD",1718615056025,2.5366,145.86,145.8,0.34]
["bitfinex","SOLUSD",1718615056418,25.3654,145.87,145.8,0.34]
["bitfinex","SOLUSD",1718615056621,7.6098,145.87,145.8,0.34]
["bitfinex","SOLUSD",1718615056931,5.0725,145.89,145.81,6.317]
["bitfinex","SOLUSD",1718615057120,2.5362,145.89,145.82,0.51]
["bitfinex","SOLUSD",1718615057914,7.6085,145.89,145.82,0.51]
["bitfinex","SOLUSD",1718615058232,25.3605,145.9,145.82,0.51]
["bitfinex","SOLUSD",1718615058735,22.5361,145.89,145.82,0.51]
["bitfinex","SOLUSD",1718615059618,2.5361,145.89,145.83,15.129]
["bitfinex","SOLUSD",1718615059826,5.0723,145.89,145.84,20.0]
["bitfinex","SOLUSD",1718615060134,22.8273,145.88,145.83,15.129]
["bitfinex","SOLUSD",1718615060328,7.6095,145.87,145.83,15.129]
["bitfinex","SOLUSD",1718615060524,2.5366,145.87,145.83,15.129]
["bitfinex","SOLUSD",1718615060728,7.6096,145.87,145.83,15.129]
["bitfinex","SOLUSD",1718615060917,2.5366,145.87,145.83,15.129]
["bitfinex","SOLUSD",1718615061316,7.6092,145.88,145.83,15.129]
["bitfinex","SOLUSD",1718615061517,2.5365,145.87,145.83,15.129]
["bitfinex","SOLUSD",1718615061715,7.6092,145.88,145.83,15.129]
["bitfinex","SOLUSD",1718615062434,7.6086,145.89,145.83,15.129]
["bitfinex","SOLUSD",1718615062622,22.8245,145.9,145.83,15.129]
["bitfinex","SOLUSD",1718615062823,14.75243153,145.91,145.83,15.129]
["bitfinex","SOLUSD",1718615063354,15.2171,145.89,145.83,15.129]
["bitfinex","SOLUSD",1718615063841,25.3608,145.9,145.83,15.129]
["bitfinex","SOLUSD",1718615064136,14.75273153,145.91,145.83,15.129]
["bitfinex","SOLUSD",1718615064434,7.14503153,145.91,145.84,0.17]
["bitfinex","SOLUSD",1718615064609,7.14503153,145.91,145.84,0.34]
["bitfinex","SOLUSD",1718615065708,7.6069,145.92,145.84,0.34]
["bitfinex","SOLUSD",1718615065914,35.2148,145.91,145.84,0.34]
["bitfinex","SOLUSD",1718615066313,25.3602,145.9,145.83,15.129]
["bitfinex","SOLUSD",1718615066510,7.6085,145.89,145.83,15.129]
["bitfinex","SOLUSD",1718615066738,2.5362,145.89,145.83,15.129]
["bitfinex","SOLUSD",1718615067111,22.8244,145.9,145.83,15.129]
["bitfinex","SOLUSD",1718615067315,25.3605,145.9,145.83,15.129]
["bitfinex","SOLUSD",1718615067535,2.5361,145.89,145.83,15.129]
["bitfinex","SOLUSD",1718615067719,20.0,145.91,145.84,0.17]
["bitfinex","SOLUSD",1718615067922,22.5358,145.91,145.84,0.34]
["bitfinex","SOLUSD",1718615068621,27.6074,145.91,145.84,0.34]
["bitfinex","SOLUSD",1718615068821,22.5358,145.91,145.84,0.34]
["bitfinex","SOLUSD",1718615069014,2.5358,145.91,145.84,0.34]
["bitfinex","SOLUSD",1718615069214,35.2148,145.91,145.84,0.34]
["bitfinex","SOLUSD",1718615069444,24.14193343,145.94,145.85,0.17]
["bitfinex","SOLUSD",1718615069445,2.5356,145.93,145.85,0.17]
["bitfinex","SOLUSD",1718615069614,7.6065,145.93,145.85,0.51]
["bitfinex","SOLUSD",1718615069935,2.5358,145.91,145.86,0.17]
["bitfinex","SOLUSD",1718615070235,7.6076,145.91,145.84,20.17]
["bitfinex","SOLUSD",1718615070540,7.6075,145.91,145.84,20.17]
["bitfinex","SOLUSD",1718615070834,15.2149,145.91,145.84,20.17]
["bitfinex","SOLUSD",1718615071041,22.8214,145.92,145.84,20.17]
["bitfinex","SOLUSD",1718615071220,2.5358,145.91,145.84,20.17]
["bitfinex","SOLUSD",1718615071643,2.5356,145.92,145.85,0.51]
["bitfinex","SOLUSD",1718615071942,22.8196,145.93,145.86,0.17]
["bitfinex","SOLUSD",1718615072107,22.8209,145.92,145.84,20.0]
["bitfinex","SOLUSD",1718615072414,2.5359,145.91,145.84,20.0]
["bitfinex","SOLUSD",1718615072614,2.5357,145.92,145.85,0.68]
["bitfinex","SOLUSD",1718615072813,2.5357,145.92,145.85,0.51]
["bitfinex","SOLUSD",1718615073119,25.3554,145.93,145.85,0.34]
["bitfinex","SOLUSD",1718615073431,2.5356,145.93,145.85,0.34]
["bitfinex","SOLUSD",1718615073847,2.5356,145.93,145.86,22.9924]
["bitfinex","SOLUSD",1718615074452,0.8226695,145.94,145.87,0.78238655]
["bitfinex","SOLUSD",1718615074736,0.8226695,145.94,145.87,37.57238655]
["bitfinex","SOLUSD",1718615074947,0.8226695,145.94,145.89,0.17]
["bitfinex","SOLUSD",1718615075249,0.8226695,145.94,145.89,1.0148467]
["bitfinex","SOLUSD",1718615075410,0.8226695,145.94,145.89,1.01572227]
["bitfinex","SOLUSD",1718615075610,0.8226695,145.94,145.9,0.17]
["bitfinex","SOLUSD",1718615075849,0.8226695,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718615076057,0.8226695,145.94,145.91,16.751]
["bitfinex","SOLUSD",1718615076545,0.8226695,145.94,145.92,20.0]
["bitfinex","SOLUSD",1718615076722,0.8226695,145.94,145.91,16.581]
["bitfinex","SOLUSD",1718615078430,0.8226695,145.94,145.92,0.34]
["bitfinex","SOLUSD",1718615080030,0.8226695,145.94,145.92,20.34]
["bitfinex","SOLUSD",1718615081324,0.8226695,145.94,145.93,0.17]
["bitfinex","SOLUSD",1718615081519,0.8226695,145.94,145.93,0.34]
["bitfinex","SOLUSD",1718615081726,0.8226695,145.94,145.93,0.68]
["bitfinex","SOLUSD",1718615082857,0.8226695,145.94,145.93,0.34]
["bitfinex","SOLUSD",1718615083040,0.8226695,145.94,145.92,26.4144]
["bitfinex","SOLUSD",1718615083637,0.8226695,145.94,145.93,0.68]
["bitfinex","SOLUSD",1718615085339,0.8226695,145.94,145.93,2.04910322]
["bitfinex","SOLUSD",1718615085551,0.8226695,145.94,145.93,0.68]
["bitfinex","SOLUSD",1718615088557,0.8226695,145.94,145.92,20.0]
["bitfinex","SOLUSD",1718615089639,0.8226695,145.94,145.93,1.87991009]
["bitfinex","SOLUSD",1718615089863,0.8226695,145.94,145.93,2.04991009]
["bitfinex","SOLUSD",1718615090235,0.8226695,145.94,145.93,0.68]
["bitfinex","SOLUSD",1718615090944,22.2256,146.04,145.95,0.17]
["bitfinex","SOLUSD",1718615091151,7.6001,146.06,145.95,0.17]
["bitfinex","SOLUSD",1718615091152,2.5332,146.06,145.97,0.17]
["bitfinex","SOLUSD",1718615091351,7.5997,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615091541,15.1995,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615091852,12.6662,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615092068,7.5998,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615092270,52.02725026,146.08,145.97,20.68]
["bitfinex","SOLUSD",1718615092446,52.02725026,146.08,145.99,0.17]
["bitfinex","SOLUSD",1718615092645,12.6652,146.07,145.99,1.87859337]
["bitfinex","SOLUSD",1718615092856,2.5332,146.06,146.0,0.17]
["bitfinex","SOLUSD",1718615093060,2.5332,146.06,146.0,0.51]
["bitfinex","SOLUSD",1718615093239,15.1983,146.07,146.0,0.51]
["bitfinex","SOLUSD",1718615093566,7.5992,146.07,146.0,0.51]
["bitfinex","SOLUSD",1718615094145,2.5332,146.06,146.0,0.51]
["bitfinex","SOLUSD",1718615094468,2.5331,146.07,146.0,0.51]
["bitfinex","SOLUSD",1718615094672,47.4171,146.08,146.0,0.51]
["bitfinex","SOLUSD",1718615095143,2.533,146.07,146.0,0.51]
["bitfinex","SOLUSD",1718615095335,7.5991,146.07,146.0,0.51]
["bitfinex","SOLUSD",1718615095540,2.5332,146.06,146.0,0.34]
["bitfinex","SOLUSD",1718615095765,25.3309,146.07,146.0,0.34]
["bitfinex","SOLUSD",1718615096070,7.5994,146.07,146.0,0.34]
["bitfinex","SOLUSD",1718615096561,7.5988,146.08,146.01,0.17]
["bitfinex","SOLUSD",1718615096752,7.5988,146.08,146.01,0.34]
["bitfinex","SOLUSD",1718615097353,2.533,146.07,146.01,0.34]
["bitfinex","SOLUSD",1718615097678,7.5989,146.08,146.01,0.34]
["bitfinex","SOLUSD",1718615098169,7.0989,146.08,146.01,0.34]
["bitfinex","SOLUSD",1718615099049,2.5334,146.05,145.99,20.0]
["bitfinex","SOLUSD",1718615099256,2.5332,146.06,145.97,20.0]
["bitfinex","SOLUSD",1718615099451,2.5334,146.05,145.97,20.0]
["bitfinex","SOLUSD",1718615099958,7.6002,146.05,145.97,20.0]
["bitfinex","SOLUSD",1718615100343,17.7337,146.05,145.98,0.17]
["bitfinex","SOLUSD",1718615100649,7.6017,146.02,145.96,15.5327]
["bitfinex","SOLUSD",1718615100845,2.5344,145.99,145.92,15.2281]
["bitfinex","SOLUSD",1718615101041,12.6721,145.99,145.92,15.2281]
["bitfinex","SOLUSD",1718615101244,2.5346,145.98,145.92,15.2281]
["bitfinex","SOLUSD",1718615101490,2.5341,146.01,145.92,15.2281]
["bitfinex","SOLUSD",1718615101774,2.534,146.02,145.92,15.2281]
["bitfinex","SOLUSD",1718615101957,12.6682,146.04,145.92,31.8481]
["bitfinex","SOLUSD",1718615102162,20.0,146.03,145.93,0.56844643]
["bitfinex","SOLUSD",1718615102364,2.5336,146.04,145.94,0.17]
["bitfinex","SOLUSD",1718615102574,27.6007,146.04,145.93,0.34]
["bitfinex","SOLUSD",1718615102869,20.0,146.04,145.93,8.4877144]
["bitfinex","SOLUSD",1718615103046,27.6158,146.05,145.95,0.17]
["bitfinex","SOLUSD",1718615103372,7.6007,146.04,145.95,0.34]
["bitfinex","SOLUSD",1718615103558,7.6007,146.04,145.97,0.17]
["bitfinex","SOLUSD",1718615103875,7.6007,146.04,145.97,0.34]
["bitfinex","SOLUSD",1718615104055,15.2023,146.03,145.96,0.34]
["bitfinex","SOLUSD",1718615104257,6.4619,146.05,145.94,20.0]
["bitfinex","SOLUSD",1718615104456,6.4619,146.05,145.92,15.2281]
["bitfinex","SOLUSD",1718615104457,10.1373,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718615104665,2.5343,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718615104878,7.6024,146.01,145.93,20.0]
["bitfinex","SOLUSD",1718615105250,2.5341,146.01,145.93,20.0]
["bitfinex","SOLUSD",1718615105844,7.6023,146.01,145.93,20.0]
["bitfinex","SOLUSD",1718615106045,22.8068,146.01,145.93,20.0]
["bitfinex","SOLUSD",1718615106269,2.5345,145.99,145.93,20.0]
["bitfinex","SOLUSD",1718615106474,0.17,146.03,145.92,15.2281]
["bitfinex","SOLUSD",1718615106662,2.534,146.02,145.92,15.2281]
["bitfinex","SOLUSD",1718615107082,20.0,146.02,145.92,15.2281]
["bitfinex","SOLUSD",1718615107266,27.6017,146.02,145.92,15.2281]
["bitfinex","SOLUSD",1718615107455,2.534,146.01,145.92,15.2281]
["bitfinex","SOLUSD",1718615107770,2.534,146.01,145.94,0.17]
["bitfinex","SOLUSD",1718615108166,2.534,146.01,145.94,20.17]
["bitfinex","SOLUSD",1718615108365,2.534,146.01,145.95,0.34]
["bitfinex","SOLUSD",1718615108776,2.5342,146.0,145.93,20.17]
["bitfinex","SOLUSD",1718615108950,5.0689,145.99,145.92,15.2281]
["bitfinex","SOLUSD",1718615109151,22.8113,145.98,145.92,15.2281]
["bitfinex","SOLUSD",1718615109368,2.5347,145.97,145.92,15.2281]
["bitfinex","SOLUSD",1718615109589,25.346,145.98,145.92,15.2281]
["bitfinex","SOLUSD",1718615110764,7.6039,145.98,145.92,15.2281]
["bitfinex","SOLUSD",1718615110950,15.2086,145.97,145.88,32.9538]
["bitfinex","SOLUSD",1718615111155,15.2086,145.97,145.88,16.3338]
["bitfinex","SOLUSD",1718615111156,7.6064,145.93,145.88,16.3338]
["bitfinex","SOLUSD",1718615111354,7.6064,145.93,145.84,32.9538]
["bitfinex","SOLUSD",1718615111762,2.5355,145.93,145.84,32.9538]
["bitfinex","SOLUSD",1718615111962,5.07,145.96,145.84,32.9538]
["bitfinex","SOLUSD",1718615112162,22.5351,145.95,145.84,32.9538]
["bitfinex","SOLUSD",1718615112360,25.0703,145.95,145.85,0.17]
["bitfinex","SOLUSD",1718615112581,2.5353,145.94,145.85,20.51]
["bitfinex","SOLUSD",1718615112763,20.0,145.95,145.85,20.0]
["bitfinex","SOLUSD",1718615112959,20.0,145.95,145.84,32.9538]
["bitfinex","SOLUSD",1718615112960,2.5359,145.91,145.84,16.3338]
["bitfinex","SOLUSD",1718615113167,2.5357,145.92,145.84,16.3338]
["bitfinex","SOLUSD",1718615113360,22.5357,145.92,145.84,16.3338]
["bitfinex","SOLUSD",1718615113573,27.6069,145.92,145.84,16.3338]
["bitfinex","SOLUSD",1718615114156,2.5358,145.91,145.84,16.3338]
["bitfinex","SOLUSD",1718615114757,25.0715,145.92,145.84,16.3338]
["bitfinex","SOLUSD",1718615114985,27.6072,145.92,145.84,16.3338]
["bitfinex","SOLUSD",1718615115175,7.1511202,145.93,145.84,16.3338]
["bitfinex","SOLUSD",1718615115376,20.0,145.92,145.84,16.3338]
["bitfinex","SOLUSD",1718615115866,20.0,145.93,145.84,16.3338]
["bitfinex","SOLUSD",1718615116071,22.5354,145.93,145.85,0.51]
["bitfinex","SOLUSD",1718615116386,27.6063,145.93,145.86,0.17]
["bitfinex","SOLUSD",1718615116681,7.6069,145.92,145.86,0.17]
["bitfinex","SOLUSD",1718615116880,2.5358,145.91,145.85,0.17]
["bitfinex","SOLUSD",1718615117112,2.536,145.9,145.84,16.3338]
["bitfinex","SOLUSD",1718615117281,25.3601,145.9,145.84,16.3338]
["bitfinex","SOLUSD",1718615117464,2.5361,145.9,145.84,16.3338]
["bitfinex","SOLUSD",1718615117887,7.608,145.9,145.84,16.3338]
["bitfinex","SOLUSD",1718615118084,2.5361,145.9,145.84,16.3338]
["bitfinex","SOLUSD",1718615118276,7.608,145.9,145.84,16.3338]
["bitfinex","SOLUSD",1718615118869,20.0,145.93,145.85,1.37112313]
["bitfinex","SOLUSD",1718615119191,25.355,145.93,145.85,20.17]
["bitfinex","SOLUSD",1718615119372,2.5356,145.93,145.85,20.17]
["bitfinex","SOLUSD",1718615119574,7.6065,145.93,145.85,0.17]
["bitfinex","SOLUSD",1718615119776,7.6065,145.93,145.85,20.51]
["bitfinex","SOLUSD",1718615119988,2.5356,145.92,145.85,20.51]
["bitfinex","SOLUSD",1718615120364,7.6068,145.92,145.85,20.51]
["bitfinex","SOLUSD",1718615120570,2.5358,145.91,145.85,20.51]
["bitfinex","SOLUSD",1718615121491,22.69903011,145.95,145.85,20.51]
["bitfinex","SOLUSD",1718615121668,7.6059,145.94,145.86,0.92710546]
["bitfinex","SOLUSD",1718615121868,7.6059,145.94,145.86,1.37078478]
["bitfinex","SOLUSD",1718615122071,2.5353,145.94,145.86,1.37078478]
["bitfinex","SOLUSD",1718615122374,2.5354,145.93,145.86,1.37078478]
["bitfinex","SOLUSD",1718615122571,7.606,145.94,145.87,0.17]
["bitfinex","SOLUSD",1718615122779,7.606,145.94,145.87,0.34]
["bitfinex","SOLUSD",1718615122780,7.6059,145.94,145.87,0.34]
["bitfinex","SOLUSD",1718615123280,7.14923011,145.95,145.88,0.34]
["bitfinex","SOLUSD",1718615123592,25.35,145.96,145.89,0.17]
["bitfinex","SOLUSD",1718615123793,7.605,145.96,145.89,0.17]
["bitfinex","SOLUSD",1718615123964,22.8147,145.96,145.89,0.17]
["bitfinex","SOLUSD",1718615124166,2.5351,145.95,145.89,0.17]
["bitfinex","SOLUSD",1718615124984,7.6047,145.96,145.89,0.34]
["bitfinex","SOLUSD",1718615125291,25.3479,145.97,145.9,16.1941]
["bitfinex","SOLUSD",1718615125589,2.5349,145.96,145.9,16.1941]
["bitfinex","SOLUSD",1718615125787,25.3477,145.97,145.9,16.1941]
["bitfinex","SOLUSD",1718615126092,2.5351,145.95,145.9,16.1941]
["bitfinex","SOLUSD",1718615126387,22.8147,145.96,145.91,1.37056168]
["bitfinex","SOLUSD",1718615126388,2.5349,145.96,145.91,1.37056168]
["bitfinex","SOLUSD",1718615126897,25.3485,145.97,145.91,1.37056168]
["bitfinex","SOLUSD",1718615127266,2.5349,145.96,145.9,16.1941]
["bitfinex","SOLUSD",1718615127468,25.3484,145.97,145.9,16.1941]
["bitfinex","SOLUSD",1718615128099,2.5349,145.96,145.9,16.1941]
["bitfinex","SOLUSD",1718615128276,2.5348,145.97,145.91,0.17]
["bitfinex","SOLUSD",1718615128481,2.5348,145.97,145.91,0.68]
["bitfinex","SOLUSD",1718615128686,22.8105,145.99,145.91,20.68]
["bitfinex","SOLUSD",1718615128889,31.7628,146.03,145.91,20.68]
["bitfinex","SOLUSD",1718615128890,7.14700849,146.02,145.93,0.17]
["bitfinex","SOLUSD",1718615129092,7.14700849,146.02,145.93,2.04996752]
["bitfinex","SOLUSD",1718615129093,25.34,146.02,145.93,2.04996752]
["bitfinex","SOLUSD",1718615129294,2.534,146.01,145.93,2.04996752]
["bitfinex","SOLUSD",1718615129873,7.6021,146.01,145.93,2.04996752]
["bitfinex","SOLUSD",1718615130077,17.7355,146.04,145.95,0.17]
["bitfinex","SOLUSD",1718615130280,7.6007,146.04,145.97,0.17]
["bitfinex","SOLUSD",1718615130478,2.5336,146.04,145.97,20.68]
["bitfinex","SOLUSD",1718615130694,2.5334,146.05,145.97,20.68]
["bitfinex","SOLUSD",1718615130901,15.1993,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615131107,15.1994,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615131321,7.5998,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615132396,2.5333,146.05,145.97,20.68]
["bitfinex","SOLUSD",1718615132580,2.5338,146.03,145.97,20.68]
["bitfinex","SOLUSD",1718615132788,2.5335,146.04,145.97,20.68]
["bitfinex","SOLUSD",1718615133393,2.5334,146.05,145.97,20.68]
["bitfinex","SOLUSD",1718615133804,2.5332,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615134006,7.5996,146.06,145.97,20.68]
["bitfinex","SOLUSD",1718615135013,14.18714349,146.09,145.97,20.68]
["bitfinex","SOLUSD",1718615135221,2.533,146.07,145.98,1.36952249]
["bitfinex","SOLUSD",1718615135404,2.533,146.07,146.0,15.7333]
["bitfinex","SOLUSD",1718615135715,7.96604349,146.09,146.0,15.7333]
["bitfinex","SOLUSD",1718615135716,33.29324349,146.09,146.02,0.17]
["bitfinex","SOLUSD",1718615135908,2.5329,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718615136087,7.599,146.07,146.01,20.51]
["bitfinex","SOLUSD",1718615136289,2.5334,146.05,146.0,15.7333]
["bitfinex","SOLUSD",1718615136512,2.5333,146.06,146.0,15.7333]
["bitfinex","SOLUSD",1718615136710,5.0662,146.07,146.0,15.7333]
["bitfinex","SOLUSD",1718615136921,12.6661,146.06,146.0,15.7333]
["bitfinex","SOLUSD",1718615137216,17.7324,146.06,146.0,15.7333]
["bitfinex","SOLUSD",1718615137426,22.7975,146.07,146.0,15.7333]
["bitfinex","SOLUSD",1718615137597,2.5332,146.06,146.0,15.7333]
["bitfinex","SOLUSD",1718615138013,0.8226695,146.09,146.01,21.70947859]
["bitfinex","SOLUSD",1718615138310,0.8226695,146.09,146.02,1.36929345]
["bitfinex","SOLUSD",1718615138489,0.8226695,146.09,146.03,0.17]
["bitfinex","SOLUSD",1718615138892,0.8226695,146.09,146.03,6.5235]
["bitfinex","SOLUSD",1718615139216,3.3553695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615139405,0.8226695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615139642,3.3552695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615139808,0.8226695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615140424,3.3552695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615141322,8.4206695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615141697,2.5328,146.08,146.03,6.3535]
["bitfinex","SOLUSD",1718615141902,26.1495695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615142116,3.3554695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615142312,0.8226695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615142898,3.3552695,146.09,146.03,6.3535]
["bitfinex","SOLUSD",1718615143716,8.4205695,146.09,146.03,6.1835]
["bitfinex","SOLUSD",1718615145721,3.3552695,146.09,146.03,6.1835]
["bitfinex","SOLUSD",1718615146602,0.8226695,146.09,146.03,6.1835]
["bitfinex","SOLUSD",1718615147621,0.8226695,146.09,146.04,0.98574476]
["bitfinex","SOLUSD",1718615147800,0.8226695,146.09,146.03,6.1835]
["bitfinex","SOLUSD",1718615149321,0.8226695,146.09,146.04,1.36923399]
["bitfinex","SOLUSD",1718615149819,0.8226695,146.09,146.03,6.1835]
["bitfinex","SOLUSD",1718615150018,0.8226695,146.09,146.04,0.51]
["bitfinex","SOLUSD",1718615152122,0.8226695,146.09,146.04,20.51]
["bitfinex","SOLUSD",1718615152531,0.8226695,146.09,146.06,16.0974]
["bitfinex","SOLUSD",1718615152710,0.8226695,146.09,146.07,1.00782672]
["bitfinex","SOLUSD",1718615153042,0.8226695,146.09,146.06,16.0974]
["bitfinex","SOLUSD",1718615156548,0.8226695,146.09,146.07,1.3663714]
["bitfinex","SOLUSD",1718615157545,0.8226695,146.09,146.06,16.0974]
["bitfinex","SOLUSD",1718615161653,0.8226695,146.09,146.07,5.51]
["bitfinex","SOLUSD",1718615161815,0.8226695,146.09,146.08,5.51]
["bitfinex","SOLUSD",1718615162023,0.8226695,146.09,146.08,6.87891161]
["bitfinex","SOLUSD",1718615162235,0.8226695,146.09,146.08,5.51]
["bitfinex","SOLUSD",1718615163639,0.8226695,146.09,146.08,0.17]
["bitfinex","SOLUSD",1718615164435,0.8226695,146.09,146.08,1.17062334]
["bitfinex","SOLUSD",1718615164945,0.8226695,146.09,146.08,0.17]
["bitfinex","SOLUSD",1718615166837,0.8226695,146.09,146.08,2.04869015]
["bitfinex","SOLUSD",1718615167164,16.54,146.2,146.08,2.04869015]
["bitfinex","SOLUSD",1718615167165,2.5311,146.18,146.1,0.17]
["bitfinex","SOLUSD",1718615167318,6.0136,146.21,146.12,0.17]
["bitfinex","SOLUSD",1718615167516,17.0783695,146.23,146.12,22.04831964]
["bitfinex","SOLUSD",1718615167717,2.5307,146.21,146.12,20.68]
["bitfinex","SOLUSD",1718615167933,33.26949203,146.23,146.12,20.68]
["bitfinex","SOLUSD",1718615168133,0.8226695,146.23,146.15,16.4544]
["bitfinex","SOLUSD",1718615168443,0.8226695,146.23,146.16,21.79211284]
["bitfinex","SOLUSD",1718615169232,0.8226695,146.23,146.17,22.9779]
["bitfinex","SOLUSD",1718615169431,0.8226695,146.23,146.18,20.68]
["bitfinex","SOLUSD",1718615169697,0.8226695,146.23,146.2,16.71]
["bitfinex","SOLUSD",1718615169849,0.8226695,146.23,146.21,0.51]
["bitfinex","SOLUSD",1718615170167,0.8226695,146.23,146.22,0.17]
["bitfinex","SOLUSD",1718615170615,0.8226695,146.23,146.21,20.34]
["bitfinex","SOLUSD",1718615170822,0.8226695,146.23,146.19,16.6484]
["bitfinex","SOLUSD",1718615171018,0.8226695,146.23,146.2,20.34]
["bitfinex","SOLUSD",1718615171233,0.8226695,146.23,146.21,0.17]
["bitfinex","SOLUSD",1718615171422,0.8226695,146.23,146.22,16.71]
["bitfinex","SOLUSD",1718615171749,30.53899826,146.34,146.23,0.17]
["bitfinex","SOLUSD",1718615171750,2.5285,146.33,146.23,0.17]
["bitfinex","SOLUSD",1718615171931,2.5287,146.32,146.23,20.68]
["bitfinex","SOLUSD",1718615172130,2.5291,146.3,146.23,20.68]
["bitfinex","SOLUSD",1718615172349,15.8149,146.34,146.23,20.17]
["bitfinex","SOLUSD",1718615172551,15.8149,146.34,146.23,20.0]
["bitfinex","SOLUSD",1718615172552,115.8149,146.34,146.23,20.0]
["bitfinex","SOLUSD",1718615172722,2.5294,146.28,146.2,20.0]
["bitfinex","SOLUSD",1718615173041,2.5295,146.27,146.2,20.0]
["bitfinex","SOLUSD",1718615173258,17.7048,146.29,146.2,20.0]
["bitfinex","SOLUSD",1718615173463,2.5293,146.29,146.2,20.0]
["bitfinex","SOLUSD",1718615173835,7.5877,146.29,146.2,20.0]
["bitfinex","SOLUSD",1718615174034,7.5877,146.29,146.21,0.17]
["bitfinex","SOLUSD",1718615174345,6.1771,146.29,146.19,16.6484]
["bitfinex","SOLUSD",1718615174548,0.17,146.26,146.13,6.6288]
["bitfinex","SOLUSD",1718615174731,0.17,146.26,146.11,15.6577]
["bitfinex","SOLUSD",1718615174732,5.0619,146.19,146.11,15.6577]
["bitfinex","SOLUSD",1718615174931,2.5312,146.18,146.11,15.6577]
["bitfinex","SOLUSD",1718615175129,5.0617,146.2,146.11,17.0261907]
["bitfinex","SOLUSD",1718615175356,8.5377,146.21,146.11,15.6577]
["bitfinex","SOLUSD",1718615175533,6.0071,146.21,146.11,15.6577]
["bitfinex","SOLUSD",1718615175855,37.05,146.26,146.11,15.6577]
["bitfinex","SOLUSD",1718615175856,2.5301,146.24,146.13,16.54]
["bitfinex","SOLUSD",1718615176043,2.5305,146.22,146.13,16.54]
["bitfinex","SOLUSD",1718615176353,2.5312,146.18,146.11,15.6577]
["bitfinex","SOLUSD",1718615176652,2.5314,146.16,146.09,23.1688]
["bitfinex","SOLUSD",1718615176860,17.7186,146.18,146.09,23.1688]
["bitfinex","SOLUSD",1718615177041,15.1879,146.17,146.09,23.1688]
["bitfinex","SOLUSD",1718615177244,12.6559,146.18,146.09,23.1688]
["bitfinex","SOLUSD",1718615177430,7.5935,146.18,146.09,6.6288]
["bitfinex","SOLUSD",1718615177635,2.5312,146.18,146.09,6.6288]
["bitfinex","SOLUSD",1718615177835,2.5313,146.17,146.1,20.0]
["bitfinex","SOLUSD",1718615178038,7.5935,146.18,146.1,20.0]
["bitfinex","SOLUSD",1718615178260,25.3101,146.19,146.09,6.7988]
["bitfinex","SOLUSD",1718615178464,25.3102,146.19,146.1,0.68]
["bitfinex","SOLUSD",1718615178963,25.3085,146.2,146.1,0.68]
["bitfinex","SOLUSD",1718615179270,7.5918,146.21,146.1,0.68]
["bitfinex","SOLUSD",1718615179556,2.5308,146.2,146.1,0.68]
["bitfinex","SOLUSD",1718615179761,0.34,146.23,146.1,20.68]
["bitfinex","SOLUSD",1718615179944,2.5316,146.15,146.1,20.0]
["bitfinex","SOLUSD",1718615180140,2.5313,146.17,146.1,20.0]
["bitfinex","SOLUSD",1718615180337,0.17,146.19,146.1,20.0]
["bitfinex","SOLUSD",1718615180530,15.1889,146.16,146.1,20.0]
["bitfinex","SOLUSD",1718615180765,2.5317,146.15,146.1,20.0]
["bitfinex","SOLUSD",1718615180934,0.17,146.18,146.1,20.0]
["bitfinex","SOLUSD",1718615181135,2.5312,146.18,146.1,20.0]
["bitfinex","SOLUSD",1718615181335,22.5307,146.21,146.11,1.58322702]
["bitfinex","SOLUSD",1718615181531,20.0,146.21,146.11,1.58322702]
["bitfinex","SOLUSD",1718615181839,35.1826,146.22,146.11,1.58322702]
["bitfinex","SOLUSD",1718615182041,7.5918,146.21,146.11,1.58322702]
["bitfinex","SOLUSD",1718615182353,7.5918,146.21,146.12,0.68]
["bitfinex","SOLUSD",1718615182557,2.5313,146.17,146.11,1.58322702]
["bitfinex","SOLUSD",1718615182743,7.594,146.17,146.11,1.58322702]
["bitfinex","SOLUSD",1718615183259,5.0617,146.2,146.11,1.58322702]
["bitfinex","SOLUSD",1718615183439,2.5309,146.19,146.11,1.58322702]
["bitfinex","SOLUSD",1718615183636,9.6745999,146.22,146.11,18.12322702]
["bitfinex","SOLUSD",1718615183837,7.1441999,146.22,146.12,20.0]
["bitfinex","SOLUSD",1718615184046,2.5304,146.22,146.12,20.0]
["bitfinex","SOLUSD",1718615184579,32.20310504,146.24,146.14,0.17]
["bitfinex","SOLUSD",1718615184867,29.67290504,146.24,146.15,17.58229371]
["bitfinex","SOLUSD",1718615185048,42.32330504,146.24,146.16,0.17]
["bitfinex","SOLUSD",1718615185250,7.14280504,146.24,146.16,6.6363]
["bitfinex","SOLUSD",1718615185437,2.5297,146.26,146.17,22.09257714]
["bitfinex","SOLUSD",1718615185637,2.5295,146.28,146.18,0.34]
["bitfinex","SOLUSD",1718615185836,2.5296,146.27,146.18,0.34]
["bitfinex","SOLUSD",1718615186038,15.1775,146.27,146.19,0.34]
["bitfinex","SOLUSD",1718615186267,2.5297,146.26,146.19,0.34]
["bitfinex","SOLUSD",1718615186563,15.1775,146.27,146.2,0.17]
["bitfinex","SOLUSD",1718615186760,2.5299,146.25,146.2,1.7522524]
["bitfinex","SOLUSD",1718615186978,22.7676,146.26,146.2,1.5822524]
["bitfinex","SOLUSD",1718615186979,0.17,146.26,146.2,1.5822524]
["bitfinex","SOLUSD",1718615187262,15.1806,146.24,146.16,6.2963]
["bitfinex","SOLUSD",1718615187465,2.5301,146.24,146.17,1.58257714]
["bitfinex","SOLUSD",1718615187676,0.34,146.26,146.17,1.58257714]
["bitfinex","SOLUSD",1718615187963,22.7709,146.24,146.17,1.58257714]
["bitfinex","SOLUSD",1718615188162,2.5302,146.23,146.17,1.58257714]
["bitfinex","SOLUSD",1718615188545,12.6505,146.24,146.17,1.58257714]
["bitfinex","SOLUSD",1718615188546,15.1807,146.24,146.17,1.58257714]
["bitfinex","SOLUSD",1718615188756,7.5904,146.24,146.17,1.58257714]
["bitfinex","SOLUSD",1718615188964,15.1807,146.24,146.17,1.58257714]
["bitfinex","SOLUSD",1718615189168,2.5302,146.23,146.17,1.58257714]
["bitfinex","SOLUSD",1718615189353,22.771,146.24,146.17,1.58257714]
["bitfinex","SOLUSD",1718615189551,12.6524,146.22,146.17,1.58257714]
["bitfinex","SOLUSD",1718615189760,6.6436,146.25,146.17,1.58257714]
["bitfinex","SOLUSD",1718615190064,2.5308,146.2,146.17,1.58257714]
["bitfinex","SOLUSD",1718615190240,22.7772,146.2,146.17,1.58257714]
["bitfinex","SOLUSD",1718615190447,12.6525,146.22,146.17,1.58257714]
["bitfinex","SOLUSD",1718615190671,2.5306,146.21,146.17,1.58257714]
["bitfinex","SOLUSD",1718615191044,0.17,146.23,146.17,1.58257714]
["bitfinex","SOLUSD",1718615191045,22.7726,146.23,146.17,1.58257714]
["bitfinex","SOLUSD",1718615191369,2.5303,146.23,146.17,1.58257714]
["bitfinex","SOLUSD",1718615191670,7.5908,146.23,146.17,1.58257714]
["bitfinex","SOLUSD",1718615191847,2.5304,146.22,146.17,1.58257714]
["bitfinex","SOLUSD",1718615192593,2.5301,146.24,146.17,1.58257714]
["bitfinex","SOLUSD",1718615192740,7.5889,146.27,146.19,6.0234]
["bitfinex","SOLUSD",1718615193071,25.2947,146.28,146.2,21.7522524]
["bitfinex","SOLUSD",1718615193247,2.5296,146.27,146.2,21.7522524]
["bitfinex","SOLUSD",1718615193565,7.5887,146.27,146.2,21.7522524]
["bitfinex","SOLUSD",1718615193767,2.5296,146.27,146.2,21.7522524]
["bitfinex","SOLUSD",1718615193948,7.5887,146.27,146.21,2.01555793]
["bitfinex","SOLUSD",1718615194138,15.1774,146.27,146.21,2.01555793]
["bitfinex","SOLUSD",1718615194461,15.1774,146.27,146.21,1.58214418]
["bitfinex","SOLUSD",1718615194780,7.5887,146.27,146.21,1.58214418]
["bitfinex","SOLUSD",1718615195067,7.5891,146.26,146.21,1.58214418]
["bitfinex","SOLUSD",1718615195247,7.5889,146.27,146.21,1.58214418]
["bitfinex","SOLUSD",1718615195773,2.5297,146.27,146.21,1.58214418]
["bitfinex","SOLUSD",1718615195996,7.5888,146.27,146.21,1.58214418]
["bitfinex","SOLUSD",1718615196356,2.5297,146.26,146.21,1.58214418]
["bitfinex","SOLUSD",1718615196672,25.2958,146.27,146.21,1.58214418]
["bitfinex","SOLUSD",1718615197078,2.5296,146.27,146.21,1.58214418]
["bitfinex","SOLUSD",1718615197257,29.90183825,146.3,146.22,1.75203598]
["bitfinex","SOLUSD",1718615197459,7.5876,146.29,146.23,1.58192779]
["bitfinex","SOLUSD",1718615197653,2.5291,146.3,146.23,1.58192779]
["bitfinex","SOLUSD",1718615197859,15.1743,146.3,146.23,1.58192779]
["bitfinex","SOLUSD",1718615198159,7.5882,146.28,146.23,1.58192779]
["bitfinex","SOLUSD",1718615198979,2.5294,146.28,146.23,1.58192779]
["bitfinex","SOLUSD",1718615199159,25.2927,146.29,146.23,1.58192779]
["bitfinex","SOLUSD",1718615199486,2.5292,146.29,146.23,1.58192779]
["bitfinex","SOLUSD",1718615199662,7.5874,146.3,146.23,1.58192779]
["bitfinex","SOLUSD",1718615200381,7.5874,146.3,146.23,2.94925754]
["bitfinex","SOLUSD",1718615200573,15.1745,146.3,146.23,2.94925754]
["bitfinex","SOLUSD",1718615200875,2.5292,146.29,146.23,2.94925754]
["bitfinex","SOLUSD",1718615201274,2.5296,146.27,146.23,1.58192779]
["bitfinex","SOLUSD",1718615201479,2.5294,146.28,146.23,1.58192779]
["bitfinex","SOLUSD",1718615201671,2.5292,146.29,146.23,1.58192779]
["bitfinex","SOLUSD",1718615201870,2.529,146.3,146.24,1.36734446]
["bitfinex","SOLUSD",1718615202195,22.7601,146.31,146.24,1.36734446]
["bitfinex","SOLUSD",1718615202483,25.2891,146.31,146.23,1.58192779]
["bitfinex","SOLUSD",1718615202658,25.2891,146.31,146.24,0.17]
["bitfinex","SOLUSD",1718615202858,2.529,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718615203483,22.36846704,146.34,146.24,0.17]
["bitfinex","SOLUSD",1718615203484,7.13886704,146.34,146.24,0.34]
["bitfinex","SOLUSD",1718615203682,2.5287,146.32,146.26,0.17]
["bitfinex","SOLUSD",1718615203890,10.1148,146.32,146.26,0.51]
["bitfinex","SOLUSD",1718615204092,2.5289,146.31,146.26,0.17]
["bitfinex","SOLUSD",1718615204292,2.5289,146.31,146.27,1.58149518]
["bitfinex","SOLUSD",1718615204467,7.5867,146.31,146.27,1.58149518]
["bitfinex","SOLUSD",1718615204791,15.1733,146.31,146.27,1.58149518]
["bitfinex","SOLUSD",1718615204990,7.5867,146.31,146.27,1.58149518]
["bitfinex","SOLUSD",1718615205291,2.529,146.3,146.27,1.58149518]
["bitfinex","SOLUSD",1718615205876,2.5292,146.29,146.27,1.58149518]
["bitfinex","SOLUSD",1718615206075,25.2908,146.3,146.22,20.0]
["bitfinex","SOLUSD",1718615206295,7.5872,146.3,146.23,1.75192779]
["bitfinex","SOLUSD",1718615206799,2.5291,146.3,146.23,1.75192779]
["bitfinex","SOLUSD",1718615206997,2.529,146.31,146.24,1.75181961]
["bitfinex","SOLUSD",1718615207237,2.529,146.31,146.25,1.75171146]
["bitfinex","SOLUSD",1718615207379,0.17,146.35,146.25,1.58171146]
["bitfinex","SOLUSD",1718615207693,2.5289,146.31,146.25,1.58171146]
["bitfinex","SOLUSD",1718615207875,2.5295,146.28,146.25,1.58171146]
["bitfinex","SOLUSD",1718615208082,5.0582,146.3,146.25,1.58171146]
["bitfinex","SOLUSD",1718615208278,7.5871,146.3,146.25,1.58171146]
["bitfinex","SOLUSD",1718615208503,10.1189,146.26,146.25,1.58171146]
["bitfinex","SOLUSD",1718615208670,2.5294,146.28,146.25,1.58171146]
["bitfinex","SOLUSD",1718615208994,0.17,146.33,146.25,1.58171146]
["bitfinex","SOLUSD",1718615208995,7.5879,146.29,146.25,1.58171146]
["bitfinex","SOLUSD",1718615209292,2.5293,146.29,146.25,1.58171146]
["bitfinex","SOLUSD",1718615209798,7.5877,146.29,146.25,1.58171146]
["bitfinex","SOLUSD",1718615210388,25.2923,146.29,146.25,1.58171146]
["bitfinex","SOLUSD",1718615210692,0.17,146.3,146.25,1.58171146]
["bitfinex","SOLUSD",1718615210894,25.2972,146.26,146.25,1.58171146]
["bitfinex","SOLUSD",1718615211396,2.5301,146.24,146.19,6.0234]
["bitfinex","SOLUSD",1718615211576,25.2995,146.25,146.19,6.0234]
["bitfinex","SOLUSD",1718615211778,25.2982,146.26,146.19,6.0234]
["bitfinex","SOLUSD",1718615211994,7.5894,146.26,146.19,6.0234]
["bitfinex","SOLUSD",1718615212394,2.5296,146.27,146.19,6.0234]
["bitfinex","SOLUSD",1718615212601,20.0,146.27,146.19,7.60576063]
["bitfinex","SOLUSD",1718615212897,22.7651,146.28,146.19,7.60576063]
["bitfinex","SOLUSD",1718615213202,7.5887,146.27,146.2,20.0]
["bitfinex","SOLUSD",1718615213499,2.5298,146.26,146.2,20.0]
["bitfinex","SOLUSD",1718615213872,7.5887,146.27,146.2,20.0]
["bitfinex","SOLUSD",1718615214070,2.5296,146.27,146.2,20.0]
["bitfinex","SOLUSD",1718615214298,7.5887,146.27,146.2,20.0]
["bitfinex","SOLUSD",1718615214593,2.5296,146.27,146.2,20.0]
["bitfinex","SOLUSD",1718615214799,2.5296,146.27,146.21,0.17]
["bitfinex","SOLUSD",1718615215118,2.5291,146.3,146.23,16.07]
["bitfinex","SOLUSD",1718615215395,2.5294,146.28,146.23,16.07]
["bitfinex","SOLUSD",1718615215989,2.5295,146.27,146.23,16.07]
["bitfinex","SOLUSD",1718615216292,7.13953099,146.3,146.23,16.07]
["bitfinex","SOLUSD",1718615216293,2.5292,146.29,146.23,16.07]
["bitfinex","SOLUSD",1718615216499,2.5291,146.3,146.23,16.07]
["bitfinex","SOLUSD",1718615216895,7.5872,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718615217405,15.1743,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718615217574,7.13886395,146.32,146.24,0.17]
["bitfinex","SOLUSD",1718615217780,7.13886395,146.32,146.24,20.68]
["bitfinex","SOLUSD",1718615218099,7.5858,146.33,146.24,20.68]
["bitfinex","SOLUSD",1718615218294,2.5287,146.32,146.24,20.68]
["bitfinex","SOLUSD",1718615218476,2.5285,146.33,146.26,0.17]
["bitfinex","SOLUSD",1718615218680,22.7544,146.35,146.26,20.68]
["bitfinex","SOLUSD",1718615218880,15.1701,146.34,146.26,20.68]
["bitfinex","SOLUSD",1718615219381,7.5851,146.34,146.26,20.68]
["bitfinex","SOLUSD",1718615219579,2.5283,146.35,146.26,20.68]
["bitfinex","SOLUSD",1718615219780,2.528,146.36,146.26,20.68]
["bitfinex","SOLUSD",1718615219990,7.584,146.36,146.26,20.68]
["bitfinex","SOLUSD",1718615220209,15.168,146.36,146.26,20.68]
["bitfinex","SOLUSD",1718615220412,5.0565,146.35,146.26,20.68]
["bitfinex","SOLUSD",1718615220611,2.5285,146.33,146.26,20.68]
["bitfinex","SOLUSD",1718615220907,22.7556,146.34,146.26,20.68]
["bitfinex","SOLUSD",1718615220908,7.5851,146.34,146.26,20.68]
["bitfinex","SOLUSD",1718615221201,2.5284,146.34,146.26,20.68]
["bitfinex","SOLUSD",1718615221411,13.01427232,146.38,146.28,0.17]
["bitfinex","SOLUSD",1718615221705,13.01427232,146.38,146.28,20.51]
["bitfinex","SOLUSD",1718615221706,3.3502695,146.38,146.28,20.51]
["bitfinex","SOLUSD",1718615221906,0.8226695,146.38,146.29,0.17]
["bitfinex","SOLUSD",1718615222088,0.8226695,146.38,146.3,0.17]
["bitfinex","SOLUSD",1718615222289,0.8226695,146.38,146.3,0.51]
["bitfinex","SOLUSD",1718615222494,0.8226695,146.38,146.32,6.4167]
["bitfinex","SOLUSD",1718615222787,0.8226695,146.38,146.34,16.2124]
["bitfinex","SOLUSD",1718615222993,0.8226695,146.38,146.35,1.36623253]
["bitfinex","SOLUSD",1718615223691,0.8226695,146.38,146.34,16.2124]
["bitfinex","SOLUSD",1718615225099,0.8226695,146.38,146.35,0.17]
["bitfinex","SOLUSD",1718615225300,0.8226695,146.38,146.34,16.2124]
["bitfinex","SOLUSD",1718615227617,0.8226695,146.38,146.35,0.17]
["bitfinex","SOLUSD",1718615227988,0.8226695,146.38,146.34,16.2124]
["bitfinex","SOLUSD",1718615228498,0.8226695,146.38,146.35,0.17]
["bitfinex","SOLUSD",1718615231008,0.8226695,146.38,146.34,16.2124]
["bitfinex","SOLUSD",1718615232232,0.8226695,146.38,146.35,0.85670111]
["bitfinex","SOLUSD",1718615232513,0.8226695,146.38,146.35,20.17]
["bitfinex","SOLUSD",1718615232715,0.8226695,146.38,146.36,1.36611449]
["bitfinex","SOLUSD",1718615233013,0.8226695,146.38,146.36,1.36627562]
["bitfinex","SOLUSD",1718615233211,0.8226695,146.38,146.35,20.17]
["bitfinex","SOLUSD",1718615233386,0.8226695,146.38,146.35,20.0]
["bitfinex","SOLUSD",1718615235816,0.8226695,146.38,146.34,16.2124]
["bitfinex","SOLUSD",1718615237424,3.3502695,146.38,146.34,16.2124]
["bitfinex","SOLUSD",1718615237721,2.528,146.36,146.3,16.5878]
["bitfinex","SOLUSD",1718615238023,0.8226695,146.38,146.3,16.5878]
["bitfinex","SOLUSD",1718615238024,0.8226695,146.38,146.31,20.0]
["bitfinex","SOLUSD",1718615238195,2.5279,146.37,146.32,1.58095476]
["bitfinex","SOLUSD",1718615238401,8.4059695,146.38,146.32,1.58095476]
["bitfinex","SOLUSD",1718615238807,3.3503695,146.38,146.32,1.58095476]
["bitfinex","SOLUSD",1718615239396,0.8226695,146.38,146.32,1.58095476]
["bitfinex","SOLUSD",1718615239715,0.8226695,146.38,146.33,0.17]
["bitfinex","SOLUSD",1718615240509,0.8226695,146.38,146.34,1.58073869]
["bitfinex","SOLUSD",1718615244749,0.8226695,146.38,146.35,0.17]
["bitfinex","SOLUSD",1718615245310,0.8226695,146.38,146.35,0.34]
["bitfinex","SOLUSD",1718615245513,0.8226695,146.38,146.35,21.70511405]
["bitfinex","SOLUSD",1718615246529,0.8226695,146.38,146.36,1.58052269]
["bitfinex","SOLUSD",1718615247325,0.8226695,146.38,146.37,0.17]
["bitfinex","SOLUSD",1718615247536,0.8226695,146.38,146.37,20.17]
["bitfinex","SOLUSD",1718615248399,0.8226695,146.38,146.37,20.0]
["bitfinex","SOLUSD",1718615248906,0.8226695,146.38,146.36,16.76832269]
["bitfinex","SOLUSD",1718615249211,7.132353,146.46,146.38,0.17]
["bitfinex","SOLUSD",1718615249402,7.5783,146.47,146.38,0.34]
["bitfinex","SOLUSD",1718615249598,7.5783,146.47,146.39,0.34]
["bitfinex","SOLUSD",1718615249599,15.1577,146.46,146.39,0.34]
["bitfinex","SOLUSD",1718615249830,2.5264,146.45,146.4,1.58009085]
["bitfinex","SOLUSD",1718615250311,7.579,146.46,146.4,1.58009085]
["bitfinex","SOLUSD",1718615250518,7.5785,146.47,146.4,1.58009085]
["bitfinex","SOLUSD",1718615251032,7.5779,146.48,146.4,1.58009085]
["bitfinex","SOLUSD",1718615251231,2.526,146.48,146.41,0.34]
["bitfinex","SOLUSD",1718615251410,22.7325,146.49,146.42,1.57987502]
["bitfinex","SOLUSD",1718615251622,2.5259,146.48,146.42,1.57987502]
["bitfinex","SOLUSD",1718615252110,7.5778,146.48,146.42,1.57987502]
["bitfinex","SOLUSD",1718615252426,15.1084,146.5,146.42,1.57987502]
["bitfinex","SOLUSD",1718615252427,25.438,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615252812,25.268,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615253129,55.268,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615253511,7.5815,146.41,146.32,15.7087]
["bitfinex","SOLUSD",1718615253720,30.0,146.43,146.33,1.58084672]
["bitfinex","SOLUSD",1718615253933,22.7492,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615254308,7.5832,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615254805,7.5827,146.39,146.33,1.58084672]
["bitfinex","SOLUSD",1718615255006,5.0547,146.4,146.33,1.58084672]
["bitfinex","SOLUSD",1718615255217,8.7853,146.41,146.33,1.58084672]
["bitfinex","SOLUSD",1718615255418,6.2581,146.41,146.33,1.58084672]
["bitfinex","SOLUSD",1718615255737,31.5299,146.41,146.34,0.17]
["bitfinex","SOLUSD",1718615256025,2.5273,146.4,146.34,0.17]
["bitfinex","SOLUSD",1718615256230,7.5819,146.4,146.34,0.17]
["bitfinex","SOLUSD",1718615256436,2.5275,146.39,146.34,0.17]
["bitfinex","SOLUSD",1718615256631,2.5276,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615256935,2.5277,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615257306,6.2581,146.41,146.33,1.58084672]
["bitfinex","SOLUSD",1718615257511,20.34,146.4,146.33,1.58084672]
["bitfinex","SOLUSD",1718615257706,7.5846,146.35,146.33,1.58084672]
["bitfinex","SOLUSD",1718615257931,5.0555,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615258142,7.5832,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615258435,2.5277,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615258602,15.166,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615258805,2.5278,146.37,146.33,1.58084672]
["bitfinex","SOLUSD",1718615260422,2.528,146.36,146.33,1.58084672]
["bitfinex","SOLUSD",1718615260620,2.328,146.36,146.33,1.58084672]
["bitfinex","SOLUSD",1718615261017,7.384,146.36,146.33,1.58084672]
["bitfinex","SOLUSD",1718615261921,25.2788,146.37,146.33,1.58084672]
["bitfinex","SOLUSD",1718615262124,17.6951,146.37,146.33,1.58084672]
["bitfinex","SOLUSD",1718615262427,2.528,146.36,146.33,1.58084672]
["bitfinex","SOLUSD",1718615262818,25.2786,146.37,146.33,1.58084672]
["bitfinex","SOLUSD",1718615263018,17.6951,146.37,146.33,1.58084672]
["bitfinex","SOLUSD",1718615263212,2.528,146.36,146.33,1.58084672]
["bitfinex","SOLUSD",1718615263436,2.5279,146.37,146.33,1.58084672]
["bitfinex","SOLUSD",1718615263811,32.41251384,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615264006,2.5278,146.37,146.33,1.58084672]
["bitfinex","SOLUSD",1718615264209,7.13541384,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615264443,6.2581,146.41,146.33,1.58084672]
["bitfinex","SOLUSD",1718615264623,8.7852,146.41,146.33,1.58084672]
["bitfinex","SOLUSD",1718615264818,13.8395,146.41,146.33,1.58084672]
["bitfinex","SOLUSD",1718615265020,2.5273,146.4,146.33,1.58084672]
["bitfinex","SOLUSD",1718615265313,15.165,146.39,146.33,1.58084672]
["bitfinex","SOLUSD",1718615265623,2.5273,146.4,146.33,1.58084672]
["bitfinex","SOLUSD",1718615265839,15.1651,146.39,146.33,1.58084672]
["bitfinex","SOLUSD",1718615266021,2.5276,146.38,146.33,1.58084672]
["bitfinex","SOLUSD",1718615266436,25.2752,146.39,146.33,1.58084672]
["bitfinex","SOLUSD",1718615266735,2.5276,146.39,146.33,1.58084672]
["bitfinex","SOLUSD",1718615266920,2.5277,146.38,146.32,0.17]
["bitfinex","SOLUSD",1718615267105,7.5826,146.39,146.31,0.34]
["bitfinex","SOLUSD",1718615267306,25.2737,146.4,146.31,0.34]
["bitfinex","SOLUSD",1718615267533,2.5271,146.41,146.32,0.34]
["bitfinex","SOLUSD",1718615267837,2.5271,146.41,146.33,0.34]
["bitfinex","SOLUSD",1718615268137,2.5271,146.41,146.33,1.70636489]
["bitfinex","SOLUSD",1718615268632,7.13424205,146.42,146.35,15.9397]
["bitfinex","SOLUSD",1718615268813,5.0529,146.45,146.36,0.34]
["bitfinex","SOLUSD",1718615269133,2.5264,146.45,146.37,0.34]
["bitfinex","SOLUSD",1718615269322,2.5266,146.44,146.38,0.17]
["bitfinex","SOLUSD",1718615269517,2.5266,146.44,146.36,20.34]
["bitfinex","SOLUSD",1718615269717,7.5798,146.44,146.36,20.17]
["bitfinex","SOLUSD",1718615270026,2.5266,146.44,146.36,20.17]
["bitfinex","SOLUSD",1718615271220,22.7385,146.45,146.36,20.17]
["bitfinex","SOLUSD",1718615271553,2.5266,146.44,146.36,20.17]
["bitfinex","SOLUSD",1718615271720,25.2651,146.45,146.36,20.17]
["bitfinex","SOLUSD",1718615271924,2.5266,146.44,146.36,20.17]
["bitfinex","SOLUSD",1718615272543,2.5263,146.46,146.36,20.17]
["bitfinex","SOLUSD",1718615272715,7.5789,146.46,146.36,20.17]
["bitfinex","SOLUSD",1718615272921,2.5264,146.45,146.36,20.17]
["bitfinex","SOLUSD",1718615273122,7.5793,146.45,146.36,20.17]
["bitfinex","SOLUSD",1718615273437,2.5268,146.43,146.36,20.17]
["bitfinex","SOLUSD",1718615273738,17.6871,146.44,146.36,20.17]
["bitfinex","SOLUSD",1718615274045,15.1589,146.45,146.36,20.17]
["bitfinex","SOLUSD",1718615274348,7.5795,146.45,146.36,21.75052269]
["bitfinex","SOLUSD",1718615274519,2.5265,146.45,146.36,21.75052269]
["bitfinex","SOLUSD",1718615274835,10.1066,146.44,146.37,1.58041471]
["bitfinex","SOLUSD",1718615275035,22.7398,146.44,146.37,1.58041471]
["bitfinex","SOLUSD",1718615275247,2.5267,146.44,146.37,1.58041471]
["bitfinex","SOLUSD",1718615275538,2.5267,146.44,146.38,0.17]
["bitfinex","SOLUSD",1718615276134,25.2654,146.45,146.38,0.17]
["bitfinex","SOLUSD",1718615276348,15.159,146.45,146.38,0.17]
["bitfinex","SOLUSD",1718615277020,7.5792,146.46,146.38,0.17]
["bitfinex","SOLUSD",1718615277328,23.76784193,146.48,146.4,15.1016]
["bitfinex","SOLUSD",1718615277329,22.7338,146.48,146.4,15.1016]
["bitfinex","SOLUSD",1718615277541,15.1557,146.48,146.41,0.17]
["bitfinex","SOLUSD",1718615277914,2.5261,146.47,146.41,0.17]
["bitfinex","SOLUSD",1718615278133,7.5783,146.47,146.41,0.17]
["bitfinex","SOLUSD",1718615278514,2.5263,146.46,146.4,15.1016]
["bitfinex","SOLUSD",1718615278720,25.2614,146.47,146.4,15.1016]
["bitfinex","SOLUSD",1718615278927,2.5262,146.47,146.41,1.35761161]
["bitfinex","SOLUSD",1718615279131,7.5784,146.47,146.41,1.35761161]
["bitfinex","SOLUSD",1718615279323,2.5262,146.47,146.41,1.35761161]
["bitfinex","SOLUSD",1718615279535,7.5784,146.47,146.41,1.35761161]
["bitfinex","SOLUSD",1718615280039,7.5784,146.47,146.4,15.1016]
["bitfinex","SOLUSD",1718615280232,2.5263,146.46,146.41,0.17]
["bitfinex","SOLUSD",1718615280423,2.5258,146.49,146.41,0.17]
["bitfinex","SOLUSD",1718615280629,22.7321,146.49,146.41,20.51]
["bitfinex","SOLUSD",1718615280820,2.5263,146.46,146.41,20.17]
["bitfinex","SOLUSD",1718615281324,7.13030451,146.5,146.41,20.17]
["bitfinex","SOLUSD",1718615281325,25.2603,146.48,146.42,1.57987502]
["bitfinex","SOLUSD",1718615281632,22.7343,146.48,146.42,1.57987502]
["bitfinex","SOLUSD",1718615281857,2.5261,146.47,146.42,1.57987502]
["bitfinex","SOLUSD",1718615282349,15.1562,146.48,146.42,1.57987502]
["bitfinex","SOLUSD",1718615282534,5.0524,146.47,146.42,1.57987502]
["bitfinex","SOLUSD",1718615282846,7.5786,146.47,146.42,1.57987502]
["bitfinex","SOLUSD",1718615283424,2.5262,146.47,146.42,1.57987502]
["bitfinex","SOLUSD",1718615284043,7.5784,146.47,146.42,1.57987502]
["bitfinex","SOLUSD",1718615284237,0.17,146.49,146.42,1.57987502]
["bitfinex","SOLUSD",1718615284547,25.268,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615284844,2.5268,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615285046,25.268,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615285826,45.438,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615286039,45.268,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615286233,25.268,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615286438,45.268,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615288042,52.4018234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615288431,7.1338234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615288652,14.7142234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615288858,22.2946234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615289037,32.4018234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615289352,9.6606234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615289539,22.2946234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615289742,32.4018234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615289945,7.1338234,146.43,146.42,1.57987502]
["bitfinex","SOLUSD",1718615291240,7.1338234,146.43,146.34,20.0]
["bitfinex","SOLUSD",1718615291550,7.5785,146.47,146.37,15.564]
["bitfinex","SOLUSD",1718615291756,38.4548,146.51,146.38,0.17]
["bitfinex","SOLUSD",1718615291929,2.5265,146.45,146.37,15.564]
["bitfinex","SOLUSD",1718615292127,7.5794,146.45,146.37,15.564]
["bitfinex","SOLUSD",1718615292730,2.5265,146.45,146.37,15.564]
["bitfinex","SOLUSD",1718615292961,19.76235696,146.47,146.37,15.564]
["bitfinex","SOLUSD",1718615293141,2.5263,146.46,146.38,0.17]
["bitfinex","SOLUSD",1718615293950,7.5788,146.46,146.38,0.17]
["bitfinex","SOLUSD",1718615294746,2.5263,146.46,146.38,0.17]
["bitfinex","SOLUSD",1718615295145,7.13165696,146.47,146.38,0.68]
["bitfinex","SOLUSD",1718615295453,2.5263,146.46,146.38,0.17]
["bitfinex","SOLUSD",1718615295655,5.053,146.45,146.37,15.564]
["bitfinex","SOLUSD",1718615295865,7.5799,146.44,146.37,15.564]
["bitfinex","SOLUSD",1718615296035,2.5267,146.44,146.37,15.564]
["bitfinex","SOLUSD",1718615296353,17.6854,146.45,146.37,15.564]
["bitfinex","SOLUSD",1718615296532,15.1598,146.44,146.37,15.564]
["bitfinex","SOLUSD",1718615296734,12.6341,146.43,146.37,15.564]
["bitfinex","SOLUSD",1718615296957,7.5806,146.43,146.37,15.564]
["bitfinex","SOLUSD",1718615297133,15.161,146.43,146.37,15.564]
["bitfinex","SOLUSD",1718615297341,7.5806,146.43,146.37,15.564]
["bitfinex","SOLUSD",1718615298043,2.5269,146.43,146.37,15.564]
["bitfinex","SOLUSD",1718615298458,7.13165696,146.47,146.37,15.564]
["bitfinex","SOLUSD",1718615298646,6.6999,146.45,146.37,15.564]
["bitfinex","SOLUSD",1718615298849,2.5273,146.4,146.37,15.564]
["bitfinex","SOLUSD",1718615299046,15.163,146.41,146.37,15.564]
["bitfinex","SOLUSD",1718615299345,2.5273,146.4,146.37,15.564]
["bitfinex","SOLUSD",1718615299551,2.5273,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1718615299956,7.582,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1718615300345,7.482,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1718615300946,2.4273,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1718615301333,7.5817,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615301534,25.2704,146.42,146.35,1.58063068]
["bitfinex","SOLUSD",1718615302346,5.0543,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615303558,2.5271,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615303966,29.8770559,146.42,146.35,1.58063068]
["bitfinex","SOLUSD",1718615304173,2.5271,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615304556,32.4041559,146.42,146.35,1.58063068]
["bitfinex","SOLUSD",1718615304871,2.5271,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615305567,7.5814,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615306376,7.582,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1718615306578,15.164,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1718615306865,7.582,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1718615307073,22.7459,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1718615307560,2.5275,146.39,146.35,1.58063068]
["bitfinex","SOLUSD",1718615307950,2.5275,146.39,146.33,15.0964]
["bitfinex","SOLUSD",1718615308249,7.5825,146.39,146.33,15.0964]
["bitfinex","SOLUSD",1718615308957,2.5275,146.39,146.33,15.0964]
["bitfinex","SOLUSD",1718615309442,5.49,146.37,146.33,15.0964]
["bitfinex","SOLUSD",1718615309649,8.0178,146.37,146.33,15.0964]
["bitfinex","SOLUSD",1718615309861,5.49,146.37,146.33,15.0964]
["bitfinex","SOLUSD",1718615310687,5.49,146.37,146.29,16.6551]
["bitfinex","SOLUSD",1718615310849,5.49,146.37,146.31,5.49]
["bitfinex","SOLUSD",1718615312771,5.49,146.4,146.31,0.17]
["bitfinex","SOLUSD",1718615312972,5.49,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615313271,8.0173,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615313972,30.7632,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615314274,13.0724,146.39,146.33,5.49]
["bitfinex","SOLUSD",1718615314572,32.40767156,146.4,146.33,5.49]
["bitfinex","SOLUSD",1718615314769,2.5275,146.39,146.33,5.49]
["bitfinex","SOLUSD",1718615315076,8.0175,146.39,146.33,5.49]
["bitfinex","SOLUSD",1718615315569,5.49,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718615315755,5.49,146.38,146.32,5.49]
["bitfinex","SOLUSD",1718615317071,14.71647156,146.4,146.32,5.49]
["bitfinex","SOLUSD",1718615317277,9.66167156,146.4,146.34,5.49]
["bitfinex","SOLUSD",1718615317453,15.15167156,146.4,146.34,5.49]
["bitfinex","SOLUSD",1718615319157,20.20627156,146.4,146.34,5.49]
["bitfinex","SOLUSD",1718615320776,20.20627156,146.4,146.37,5.49]
["bitfinex","SOLUSD",1718615320777,7.13427156,146.4,146.37,5.49]
["bitfinex","SOLUSD",1718615320963,8.017,146.42,146.37,5.49]
["bitfinex","SOLUSD",1718615321178,5.49,146.42,146.37,5.49]
["bitfinex","SOLUSD",1718615321644,8.0169,146.42,146.37,5.49]
["bitfinex","SOLUSD",1718615322288,13.0708,146.42,146.37,5.49]
["bitfinex","SOLUSD",1718615322648,5.0543,146.41,146.37,5.49]
["bitfinex","SOLUSD",1718615322866,5.0543,146.41,146.36,5.49]
["bitfinex","SOLUSD",1718615322867,7.5815,146.41,146.36,5.49]
["bitfinex","SOLUSD",1718615323067,7.5815,146.41,146.34,6.2144]
["bitfinex","SOLUSD",1718615323068,2.5273,146.4,146.34,6.2144]
["bitfinex","SOLUSD",1718615323274,2.5273,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615323774,30.762,146.41,146.35,5.49]
["bitfinex","SOLUSD",1718615323979,13.0717,146.41,146.35,5.49]
["bitfinex","SOLUSD",1718615324147,8.0172,146.41,146.35,5.49]
["bitfinex","SOLUSD",1718615324677,5.49,146.41,146.36,5.49]
["bitfinex","SOLUSD",1718615324851,8.0171,146.41,146.34,6.3844]
["bitfinex","SOLUSD",1718615325051,8.0171,146.41,146.35,5.66]
["bitfinex","SOLUSD",1718615325572,5.49,146.41,146.36,5.49]
["bitfinex","SOLUSD",1718615325782,5.49,146.42,146.36,5.49]
["bitfinex","SOLUSD",1718615326171,10.1066,146.44,146.37,1.36626213]
["bitfinex","SOLUSD",1718615326482,10.1066,146.44,146.37,5.49]
["bitfinex","SOLUSD",1718615326483,25.49,146.43,146.37,5.49]
["bitfinex","SOLUSD",1718615326682,2.5265,146.45,146.39,5.49]
["bitfinex","SOLUSD",1718615326886,7.5788,146.46,146.4,5.49]
["bitfinex","SOLUSD",1718615327063,35.35708372,146.47,146.41,5.49]
["bitfinex","SOLUSD",1718615327260,8.0163,146.46,146.41,5.49]
["bitfinex","SOLUSD",1718615329359,13.0688,146.46,146.41,5.49]
["bitfinex","SOLUSD",1718615329576,7.5788,146.46,146.38,16.7842]
["bitfinex","SOLUSD",1718615329878,7.5788,146.46,146.39,20.17]
["bitfinex","SOLUSD",1718615330462,5.0529,146.45,146.39,20.17]
["bitfinex","SOLUSD",1718615330778,2.5268,146.43,146.39,20.0]
["bitfinex","SOLUSD",1718615330951,7.5801,146.44,146.39,20.0]
["bitfinex","SOLUSD",1718615331155,2.5268,146.43,146.39,20.0]
["bitfinex","SOLUSD",1718615331768,2.5267,146.44,146.39,20.0]
["bitfinex","SOLUSD",1718615331979,22.7398,146.44,146.39,20.0]
["bitfinex","SOLUSD",1718615332177,2.5268,146.43,146.39,20.0]
["bitfinex","SOLUSD",1718615332483,2.5267,146.44,146.39,20.0]
["bitfinex","SOLUSD",1718615332658,2.5265,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718615334763,7.579,146.46,146.39,20.0]
["bitfinex","SOLUSD",1718615334966,2.5263,146.46,146.4,0.17]
["bitfinex","SOLUSD",1718615335560,2.5265,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718615335760,25.263,146.46,146.39,20.0]
["bitfinex","SOLUSD",1718615336377,7.579,146.46,146.39,20.0]
["bitfinex","SOLUSD",1718615336667,2.5264,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718615336857,7.5793,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718615337804,2.5264,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718615338587,25.2635,146.46,146.39,20.0]
["bitfinex","SOLUSD",1718615338980,2.5265,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718615339371,25.2635,146.46,146.39,20.0]
["bitfinex","SOLUSD",1718615339573,2.5264,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718615339874,0.574433,146.48,146.38,16.6142]
["bitfinex","SOLUSD",1718615339875,0.17,146.47,146.38,16.6142]
["bitfinex","SOLUSD",1718615340083,22.7413,146.43,146.38,16.6142]
["bitfinex","SOLUSD",1718615340378,7.581,146.42,146.38,16.6142]
["bitfinex","SOLUSD",1718615340766,2.527,146.42,146.38,16.6142]
["bitfinex","SOLUSD",1718615341074,2.5273,146.4,146.34,22.2589]
["bitfinex","SOLUSD",1718615341978,22.7449,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615342372,7.5819,146.4,146.34,22.2589]
["bitfinex","SOLUSD",1718615343009,5.0533,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718615343182,20.0,146.43,146.35,0.51]
["bitfinex","SOLUSD",1718615343377,22.5268,146.43,146.35,0.51]
["bitfinex","SOLUSD",1718615343798,20.0,146.43,146.35,0.51]
["bitfinex","SOLUSD",1718615343982,22.5268,146.43,146.35,0.17]
["bitfinex","SOLUSD",1718615344174,2.5269,146.42,146.35,0.17]
["bitfinex","SOLUSD",1718615345078,45.2682,146.43,146.35,0.17]
["bitfinex","SOLUSD",1718615345278,20.17,146.43,146.34,22.2589]
["bitfinex","SOLUSD",1718615345477,22.7446,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615345775,25.272,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615345980,5.0541,146.42,146.34,22.2589]
["bitfinex","SOLUSD",1718615346184,5.0541,146.42,146.35,0.17]
["bitfinex","SOLUSD",1718615346394,2.5271,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615346571,15.1639,146.4,146.34,22.2589]
["bitfinex","SOLUSD",1718615346772,7.582,146.4,146.34,22.2589]
["bitfinex","SOLUSD",1718615347085,2.5273,146.4,146.34,22.2589]
["bitfinex","SOLUSD",1718615347400,22.7445,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615347572,2.5274,146.4,146.34,22.2589]
["bitfinex","SOLUSD",1718615347987,7.5821,146.4,146.34,22.2589]
["bitfinex","SOLUSD",1718615348196,12.6343,146.43,146.34,22.2589]
["bitfinex","SOLUSD",1718615348408,2.5272,146.41,146.35,0.17]
["bitfinex","SOLUSD",1718615348586,25.2699,146.42,146.35,0.17]
["bitfinex","SOLUSD",1718615348893,7.581,146.42,146.35,0.17]
["bitfinex","SOLUSD",1718615349089,2.5271,146.41,146.35,0.17]
["bitfinex","SOLUSD",1718615350099,7.5814,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615350973,22.7444,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615351177,2.5273,146.4,146.34,22.2589]
["bitfinex","SOLUSD",1718615351375,13.0719,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615351693,2.5273,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615351996,5.49,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615352199,5.49,146.41,146.35,5.49]
["bitfinex","SOLUSD",1718615352372,2.5271,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615352581,8.0171,146.41,146.36,5.49]
["bitfinex","SOLUSD",1718615353294,13.0714,146.41,146.36,5.49]
["bitfinex","SOLUSD",1718615354168,13.0714,146.41,146.34,22.2589]
["bitfinex","SOLUSD",1718615354169,20.6528,146.41,146.35,5.49]
["bitfinex","SOLUSD",1718615354369,2.5273,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615354687,13.072,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615354882,20.6539,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615355194,13.072,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615355999,8.0173,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615356513,20.6538,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615357486,13.0719,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615358082,5.49,146.39,146.34,27.7489]
["bitfinex","SOLUSD",1718615359901,5.49,146.39,146.34,22.2589]
["bitfinex","SOLUSD",1718615360090,8.0174,146.39,146.34,22.2589]
["bitfinex","SOLUSD",1718615360399,8.0174,146.39,146.34,27.7489]
["bitfinex","SOLUSD",1718615361095,7.13412259,146.4,146.34,27.7489]
["bitfinex","SOLUSD",1718615361316,20.20612259,146.4,146.34,16.0445]
["bitfinex","SOLUSD",1718615361479,5.49,146.39,146.34,21.5345]
["bitfinex","SOLUSD",1718615362514,12.62412259,146.4,146.34,21.5345]
["bitfinex","SOLUSD",1718615362704,15.15142259,146.4,146.34,21.5345]
["bitfinex","SOLUSD",1718615364502,5.49,146.39,146.34,16.0445]
["bitfinex","SOLUSD",1718615367279,5.0552,146.39,146.34,16.0445]
["bitfinex","SOLUSD",1718615367601,25.2755,146.39,146.34,16.0445]
["bitfinex","SOLUSD",1718615367780,32.40782259,146.4,146.34,16.0445]
["bitfinex","SOLUSD",1718615367983,7.13412259,146.4,146.35,5.49]
["bitfinex","SOLUSD",1718615368486,7.13412259,146.4,146.39,5.49]
["bitfinex","SOLUSD",1718615368690,5.0524,146.47,146.39,5.49]
["bitfinex","SOLUSD",1718615368901,5.0524,146.47,146.4,20.5908]
["bitfinex","SOLUSD",1718615368902,5.49,146.46,146.4,20.5908]
["bitfinex","SOLUSD",1718615369205,7.5785,146.47,146.4,20.5908]
["bitfinex","SOLUSD",1718615369206,32.39255898,146.47,146.4,20.5908]
["bitfinex","SOLUSD",1718615369409,8.0163,146.46,146.4,20.5908]
["bitfinex","SOLUSD",1718615369701,27.77795898,146.47,146.41,6.85587564]
["bitfinex","SOLUSD",1718615369905,20.19965898,146.47,146.41,6.85587564]
["bitfinex","SOLUSD",1718615370090,27.77795898,146.47,146.41,6.85587564]
["bitfinex","SOLUSD",1718615370412,2.5265,146.45,146.41,5.49]
["bitfinex","SOLUSD",1718615370710,13.0694,146.45,146.4,15.1008]
["bitfinex","SOLUSD",1718615371310,5.49,146.44,146.4,15.1008]
["bitfinex","SOLUSD",1718615375909,2.5266,146.45,146.4,15.1008]
["bitfinex","SOLUSD",1718615376113,5.49,146.44,146.4,15.1008]
["bitfinex","SOLUSD",1718615377116,5.49,146.42,146.37,5.49]
["bitfinex","SOLUSD",1718615377701,5.49,146.43,146.38,5.49]
["bitfinex","SOLUSD",1718615378305,8.0166,146.44,146.38,5.49]
["bitfinex","SOLUSD",1718615378705,13.0698,146.44,146.38,5.49]
["bitfinex","SOLUSD",1718615379397,2.5268,146.43,146.38,5.49]
["bitfinex","SOLUSD",1718615379597,8.0168,146.43,146.36,22.2021]
["bitfinex","SOLUSD",1718615379800,2.5269,146.42,146.36,22.2021]
["bitfinex","SOLUSD",1718615379998,18.1249,146.42,146.36,22.2021]
["bitfinex","SOLUSD",1718615380199,5.49,146.4,146.36,22.2021]
["bitfinex","SOLUSD",1718615380402,7.13215026,146.45,146.36,27.6921]
["bitfinex","SOLUSD",1718615380403,22.7417,146.43,146.36,27.6921]
["bitfinex","SOLUSD",1718615380605,5.49,146.41,146.36,27.6921]
["bitfinex","SOLUSD",1718615380908,8.0169,146.42,146.36,27.6921]
["bitfinex","SOLUSD",1718615381222,5.49,146.41,146.36,27.6921]
["bitfinex","SOLUSD",1718615381605,7.13215026,146.45,146.37,5.66]
["bitfinex","SOLUSD",1718615381926,7.13215026,146.45,146.4,5.49]
["bitfinex","SOLUSD",1718615381927,8.0165,146.45,146.4,5.49]
["bitfinex","SOLUSD",1718615382095,5.0523,146.47,146.39,0.17]
["bitfinex","SOLUSD",1718615382393,5.626533,146.48,146.41,5.49]
["bitfinex","SOLUSD",1718615382598,8.0161,146.47,146.41,5.49]
["bitfinex","SOLUSD",1718615382800,13.0683,146.47,146.39,1.53581593]
["bitfinex","SOLUSD",1718615383000,13.0683,146.47,146.4,0.17]
["bitfinex","SOLUSD",1718615383190,20.6466,146.47,146.4,0.17]
["bitfinex","SOLUSD",1718615384519,2.5263,146.46,146.4,0.17]
["bitfinex","SOLUSD",1718615385518,2.5263,146.46,146.41,5.49]
["bitfinex","SOLUSD",1718615385699,30.7512,146.47,146.41,5.49]
["bitfinex","SOLUSD",1718615386112,2.5263,146.46,146.41,5.49]
["bitfinex","SOLUSD",1718615386413,7.5784,146.47,146.42,16.0857]
["bitfinex","SOLUSD",1718615386620,7.70509005,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718615386808,0.574433,146.48,146.44,5.49]
["bitfinex","SOLUSD",1718615387512,0.574433,146.48,146.45,5.49]
["bitfinex","SOLUSD",1718615388016,0.574433,146.48,146.44,5.49]
["bitfinex","SOLUSD",1718615388314,0.574433,146.48,146.43,5.66]
["bitfinex","SOLUSD",1718615388613,0.574433,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718615389199,0.574433,146.48,146.44,5.49]
["bitfinex","SOLUSD",1718615391117,0.574433,146.48,146.42,22.594]
["bitfinex","SOLUSD",1718615391311,6.064433,146.48,146.43,5.66]
["bitfinex","SOLUSD",1718615391514,0.574433,146.48,146.43,5.66]
["bitfinex","SOLUSD",1718615392301,0.574433,146.48,146.44,5.49]
["bitfinex","SOLUSD",1718615393108,0.574433,146.48,146.43,5.66]
["bitfinex","SOLUSD",1718615393736,5.49,146.47,146.42,22.424]
["bitfinex","SOLUSD",1718615395432,2.5263,146.46,146.42,16.0857]
["bitfinex","SOLUSD",1718615395614,5.49,146.46,146.42,16.0857]
["bitfinex","SOLUSD",1718615399103,5.49,146.46,146.41,5.49]
["bitfinex","SOLUSD",1718615399305,32.96524876,146.48,146.41,5.49]
["bitfinex","SOLUSD",1718615399715,2.5261,146.47,146.41,5.49]
["bitfinex","SOLUSD",1718615400422,32.96524876,146.48,146.41,5.49]
["bitfinex","SOLUSD",1718615400727,25.834533,146.48,146.41,5.49]
["bitfinex","SOLUSD",1718615400927,7.70481015,146.48,146.42,6.85582819]
["bitfinex","SOLUSD",1718615401510,10.23071015,146.48,146.42,6.85582819]
["bitfinex","SOLUSD",1718615401716,7.70481015,146.48,146.42,5.49]
["bitfinex","SOLUSD",1718615401927,13.19481015,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718615402929,7.70481015,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718615403213,7.70481015,146.48,146.42,0.17]
["bitfinex","SOLUSD",1718615403419,7.70481015,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718615403625,13.19481015,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718615404048,15.72071015,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718615405439,2.5261,146.47,146.39,15.062]
["bitfinex","SOLUSD",1718615405638,5.49,146.45,146.39,15.062]
["bitfinex","SOLUSD",1718615405930,2.527,146.42,146.36,15.7963]
["bitfinex","SOLUSD",1718615406140,8.017,146.42,146.37,5.49]
["bitfinex","SOLUSD",1718615406311,5.49,146.42,146.37,5.49]
["bitfinex","SOLUSD",1718615407225,5.49,146.43,146.38,5.49]
["bitfinex","SOLUSD",1718615407709,5.49,146.43,146.38,7.07030674]
["bitfinex","SOLUSD",1718615408132,8.0168,146.43,146.38,7.07030674]
["bitfinex","SOLUSD",1718615408908,2.5267,146.44,146.38,7.07030674]
["bitfinex","SOLUSD",1718615409129,8.0167,146.44,146.38,1.58030674]
["bitfinex","SOLUSD",1718615409316,2.5267,146.44,146.39,5.49]
["bitfinex","SOLUSD",1718615409526,15.1588,146.45,146.39,5.49]
["bitfinex","SOLUSD",1718615409721,13.0698,146.44,146.38,7.07030674]
["bitfinex","SOLUSD",1718615409927,5.49,146.43,146.38,7.07030674]
["bitfinex","SOLUSD",1718615410131,13.0705,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615410330,5.49,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615410643,5.49,146.41,146.38,1.58030674]
["bitfinex","SOLUSD",1718615412142,5.49,146.39,146.38,1.58030674]
["bitfinex","SOLUSD",1718615412311,8.0174,146.39,146.38,1.58030674]
["bitfinex","SOLUSD",1718615412836,5.49,146.39,146.38,1.58030674]
["bitfinex","SOLUSD",1718615414816,13.0723,146.39,146.38,1.58030674]
["bitfinex","SOLUSD",1718615415042,5.49,146.39,146.38,1.58030674]
["bitfinex","SOLUSD",1718615415432,5.49,146.39,146.33,5.49]
["bitfinex","SOLUSD",1718615415748,5.49,146.39,146.34,5.49]
["bitfinex","SOLUSD",1718615416132,8.0175,146.39,146.34,5.49]
["bitfinex","SOLUSD",1718615416526,5.49,146.37,146.32,15.7993]
["bitfinex","SOLUSD",1718615416818,5.49,146.36,146.32,15.7993]
["bitfinex","SOLUSD",1718615417025,10.1105,146.39,146.32,21.2893]
["bitfinex","SOLUSD",1718615417234,7.5821,146.4,146.33,5.49]
["bitfinex","SOLUSD",1718615417542,7.5821,146.4,146.32,15.7993]
["bitfinex","SOLUSD",1718615417543,5.49,146.39,146.34,5.49]
["bitfinex","SOLUSD",1718615418126,5.49,146.38,146.32,15.7993]
["bitfinex","SOLUSD",1718615418331,5.49,146.38,146.32,21.2893]
["bitfinex","SOLUSD",1718615418545,8.0176,146.38,146.32,21.2893]
["bitfinex","SOLUSD",1718615418747,20.656,146.38,146.32,21.2893]
["bitfinex","SOLUSD",1718615418919,2.528,146.36,146.31,0.17]
["bitfinex","SOLUSD",1718615419225,2.528,146.36,146.29,15.3316]
["bitfinex","SOLUSD",1718615419226,2.5281,146.36,146.29,15.3316]
["bitfinex","SOLUSD",1718615419428,8.0184,146.34,146.3,1.58117088]
["bitfinex","SOLUSD",1718615419638,8.0185,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615420145,5.49,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615420739,5.49,146.33,146.28,5.49]
["bitfinex","SOLUSD",1718615422251,5.49,146.31,146.26,15.3316]
["bitfinex","SOLUSD",1718615422430,5.49,146.3,146.24,6.0091]
["bitfinex","SOLUSD",1718615422629,5.49,146.3,146.22,16.2855]
["bitfinex","SOLUSD",1718615422941,5.49,146.29,146.24,5.49]
["bitfinex","SOLUSD",1718615423142,5.49,146.29,146.22,16.2855]
["bitfinex","SOLUSD",1718615423446,5.49,146.28,146.23,5.49]
["bitfinex","SOLUSD",1718615424339,5.49,146.28,146.22,16.2855]
["bitfinex","SOLUSD",1718615424650,5.49,146.28,146.23,5.49]
["bitfinex","SOLUSD",1718615425023,5.49,146.28,146.22,5.49]
["bitfinex","SOLUSD",1718615425557,5.49,146.28,146.23,5.49]
["bitfinex","SOLUSD",1718615426974,6.4228,146.31,146.21,0.17]
["bitfinex","SOLUSD",1718615427154,16.2031,146.33,146.28,5.49]
["bitfinex","SOLUSD",1718615427471,21.96,146.37,146.29,0.17]
["bitfinex","SOLUSD",1718615427472,15.2167,146.37,146.29,0.17]
["bitfinex","SOLUSD",1718615427758,5.49,146.38,146.33,5.49]
["bitfinex","SOLUSD",1718615427937,8.0177,146.38,146.33,5.49]
["bitfinex","SOLUSD",1718615428251,30.7666,146.38,146.33,5.49]
["bitfinex","SOLUSD",1718615428451,2.5278,146.37,146.33,5.49]
["bitfinex","SOLUSD",1718615428657,7.583,146.38,146.33,5.49]
["bitfinex","SOLUSD",1718615428873,36.25939396,146.4,146.33,5.49]
["bitfinex","SOLUSD",1718615429029,5.49,146.39,146.34,5.49]
["bitfinex","SOLUSD",1718615429338,13.51299396,146.4,146.29,0.51]
["bitfinex","SOLUSD",1718615429531,2.5282,146.35,146.29,20.17]
["bitfinex","SOLUSD",1718615429856,2.5278,146.37,146.29,20.17]
["bitfinex","SOLUSD",1718615430061,5.0551,146.39,146.3,0.34]
["bitfinex","SOLUSD",1718615430258,7.5826,146.39,146.31,0.17]
["bitfinex","SOLUSD",1718615430448,2.5275,146.39,146.31,0.17]
["bitfinex","SOLUSD",1718615431077,2.5275,146.39,146.31,1.4739156]
["bitfinex","SOLUSD",1718615431360,15.166,146.38,146.31,0.17]
["bitfinex","SOLUSD",1718615431564,7.5834,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718615432058,15.1669,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718615432397,13.51299396,146.4,146.26,15.7574]
["bitfinex","SOLUSD",1718615432398,0.17,146.39,146.26,15.7574]
["bitfinex","SOLUSD",1718615432564,25.2824,146.35,146.26,15.7574]
["bitfinex","SOLUSD",1718615432734,2.5283,146.34,146.26,15.7574]
["bitfinex","SOLUSD",1718615432939,7.5847,146.35,146.26,15.7574]
["bitfinex","SOLUSD",1718615433250,2.5283,146.35,146.26,15.7574]
["bitfinex","SOLUSD",1718615433451,7.5847,146.35,146.26,15.7574]
["bitfinex","SOLUSD",1718615433649,15.1693,146.35,146.26,15.7574]
["bitfinex","SOLUSD",1718615433960,2.5283,146.34,146.27,0.51]
["bitfinex","SOLUSD",1718615434161,2.5283,146.34,146.27,0.34]
["bitfinex","SOLUSD",1718615434666,25.282,146.35,146.27,20.34]
["bitfinex","SOLUSD",1718615435246,22.7528,146.36,146.27,20.34]
["bitfinex","SOLUSD",1718615435447,2.5282,146.35,146.27,20.34]
["bitfinex","SOLUSD",1718615435762,22.7536,146.35,146.27,20.34]
["bitfinex","SOLUSD",1718615435966,2.5285,146.33,146.27,20.17]
["bitfinex","SOLUSD",1718615436263,7.5856,146.33,146.27,20.0]
["bitfinex","SOLUSD",1718615436441,22.7568,146.33,146.27,20.0]
["bitfinex","SOLUSD",1718615436643,2.5286,146.33,146.27,20.0]
["bitfinex","SOLUSD",1718615437072,22.7556,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718615437370,25.284,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718615437567,15.1919,146.35,146.28,0.17]
["bitfinex","SOLUSD",1718615437938,2.528,146.36,146.28,0.17]
["bitfinex","SOLUSD",1718615438137,22.528,146.36,146.28,0.17]
["bitfinex","SOLUSD",1718615438362,27.584,146.36,146.28,0.17]
["bitfinex","SOLUSD",1718615438843,22.528,146.36,146.28,0.17]
["bitfinex","SOLUSD",1718615439243,20.0,146.36,146.29,0.17]
["bitfinex","SOLUSD",1718615439547,14.72018058,146.37,146.29,0.51]
["bitfinex","SOLUSD",1718615439548,7.13638058,146.37,146.29,0.51]
["bitfinex","SOLUSD",1718615439750,17.6478,146.38,146.3,0.17]
["bitfinex","SOLUSD",1718615439960,2.5278,146.37,146.3,0.17]
["bitfinex","SOLUSD",1718615440173,7.13529677,146.39,146.3,0.17]
["bitfinex","SOLUSD",1718615440471,8.9054,146.4,146.32,16.0989]
["bitfinex","SOLUSD",1718615440766,7.13422636,146.41,146.32,16.0989]
["bitfinex","SOLUSD",1718615440980,24.2334,146.42,146.33,0.17]
["bitfinex","SOLUSD",1718615441163,24.2334,146.42,146.33,20.51]
["bitfinex","SOLUSD",1718615441357,31.36670352,146.42,146.33,20.51]
["bitfinex","SOLUSD",1718615441557,7.13330352,146.42,146.33,20.51]
["bitfinex","SOLUSD",1718615441754,22.7393,146.45,146.34,16.65]
["bitfinex","SOLUSD",1718615442059,9.6583032,146.46,146.36,0.17]
["bitfinex","SOLUSD",1718615442371,2.5264,146.46,146.36,0.17]
["bitfinex","SOLUSD",1718615442575,2.5264,146.46,146.35,20.51]
["bitfinex","SOLUSD",1718615442576,5.0532,146.44,146.35,20.51]
["bitfinex","SOLUSD",1718615442754,2.5268,146.43,146.35,20.51]
["bitfinex","SOLUSD",1718615443390,2.5269,146.43,146.35,20.51]
["bitfinex","SOLUSD",1718615444575,10.1069,146.44,146.35,0.34]
["bitfinex","SOLUSD",1718615444885,2.5272,146.41,146.35,0.17]
["bitfinex","SOLUSD",1718615445053,25.2703,146.42,146.35,0.17]
["bitfinex","SOLUSD",1718615445250,25.2685,146.43,146.34,0.51]
["bitfinex","SOLUSD",1718615445474,2.527,146.42,146.34,0.51]
["bitfinex","SOLUSD",1718615446452,5.0537,146.43,146.34,0.51]
["bitfinex","SOLUSD",1718615446652,7.5804,146.43,146.34,0.51]
["bitfinex","SOLUSD",1718615446956,15.1608,146.43,146.34,0.51]
["bitfinex","SOLUSD",1718615447165,2.5269,146.42,146.34,0.51]
["bitfinex","SOLUSD",1718615447675,2.5269,146.43,146.34,0.51]
["bitfinex","SOLUSD",1718615447877,25.2652,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718615448056,2.5266,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718615448587,2.527,146.42,146.34,0.51]
["bitfinex","SOLUSD",1718615448776,2.5271,146.41,146.34,0.51]
["bitfinex","SOLUSD",1718615448957,22.7427,146.42,146.34,0.51]
["bitfinex","SOLUSD",1718615449152,7.5814,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615449357,2.5271,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615449951,25.27,146.42,146.35,1.58063068]
["bitfinex","SOLUSD",1718615450355,2.5271,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615450556,2.5271,146.42,146.35,2.94689689]
["bitfinex","SOLUSD",1718615450557,0.17,146.44,146.35,1.58063068]
["bitfinex","SOLUSD",1718615450774,7.5817,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615450956,15.1631,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615451155,7.5817,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615451559,2.5272,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615451764,25.2709,146.42,146.35,1.58063068]
["bitfinex","SOLUSD",1718615452260,2.5272,146.41,146.35,1.58063068]
["bitfinex","SOLUSD",1718615453161,32.40423342,146.42,146.35,1.58063068]
["bitfinex","SOLUSD",1718615453692,14.71453342,146.42,146.35,1.58063068]
["bitfinex","SOLUSD",1718615453983,7.13333342,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615454913,9.66023342,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615455269,7.13333342,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615455657,9.66023342,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615455973,9.66033342,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615456889,14.71423342,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615457294,9.66033342,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615458775,7.13333342,146.42,146.36,0.17]
["bitfinex","SOLUSD",1718615458973,2.5268,146.43,146.36,0.51]
["bitfinex","SOLUSD",1718615459173,22.5268,146.43,146.36,0.51]
["bitfinex","SOLUSD",1718615459389,27.5804,146.43,146.36,0.51]
["bitfinex","SOLUSD",1718615459694,22.5268,146.43,146.36,0.51]
["bitfinex","SOLUSD",1718615460394,7.13225693,146.45,146.37,16.5328]
["bitfinex","SOLUSD",1718615460574,7.13225693,146.45,146.38,20.68]
["bitfinex","SOLUSD",1718615460775,22.7351,146.47,146.38,20.68]
["bitfinex","SOLUSD",1718615461098,2.5263,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615461604,7.5788,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615461894,15.1576,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615462694,7.5785,146.47,146.38,20.68]
["bitfinex","SOLUSD",1718615463191,2.5262,146.47,146.38,20.68]
["bitfinex","SOLUSD",1718615463396,2.5263,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615463588,7.5789,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615463771,25.263,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615464095,7.579,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615464594,2.5264,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615464793,7.579,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615465576,7.5786,146.47,146.38,20.68]
["bitfinex","SOLUSD",1718615466077,2.5263,146.46,146.38,20.68]
["bitfinex","SOLUSD",1718615466596,2.5266,146.44,146.38,20.68]
["bitfinex","SOLUSD",1718615466775,2.5276,146.39,146.37,16.5328]
["bitfinex","SOLUSD",1718615466983,22.7482,146.39,146.37,16.5328]
["bitfinex","SOLUSD",1718615467284,7.5825,146.39,146.37,16.5328]
["bitfinex","SOLUSD",1718615467779,25.2742,146.4,146.37,16.5328]
["bitfinex","SOLUSD",1718615467995,2.5274,146.4,146.37,16.5328]
["bitfinex","SOLUSD",1718615468301,22.7449,146.41,146.37,16.5328]
["bitfinex","SOLUSD",1718615468592,0.17,146.44,146.37,16.5328]
["bitfinex","SOLUSD",1718615468802,7.582,146.4,146.37,16.5328]
["bitfinex","SOLUSD",1718615469099,0.17,146.44,146.35,1.58063068]
["bitfinex","SOLUSD",1718615469277,2.5279,146.37,146.35,1.58063068]
["bitfinex","SOLUSD",1718615469592,7.5836,146.37,146.35,1.58063068]
["bitfinex","SOLUSD",1718615470313,22.7499,146.38,146.35,1.58063068]
["bitfinex","SOLUSD",1718615470595,25.2777,146.38,146.35,1.58063068]
["bitfinex","SOLUSD",1718615470998,7.5833,146.38,146.35,1.58063068]
["bitfinex","SOLUSD",1718615471993,7.5833,146.38,146.33,16.5874]
["bitfinex","SOLUSD",1718615471994,7.5831,146.38,146.33,16.5874]
["bitfinex","SOLUSD",1718615472192,2.5278,146.37,146.33,16.5874]
["bitfinex","SOLUSD",1718615472612,25.2768,146.38,146.33,16.5874]
["bitfinex","SOLUSD",1718615472789,7.5831,146.38,146.33,16.5874]
["bitfinex","SOLUSD",1718615472981,7.13484573,146.39,146.34,1.36661144]
["bitfinex","SOLUSD",1718615473176,22.746,146.4,146.33,16.5874]
["bitfinex","SOLUSD",1718615473500,2.5279,146.37,146.33,16.5874]
["bitfinex","SOLUSD",1718615473711,7.5842,146.36,146.29,16.2092]
["bitfinex","SOLUSD",1718615474600,2.5281,146.36,146.29,16.2092]
["bitfinex","SOLUSD",1718615474795,7.13439946,146.39,146.29,16.2092]
["bitfinex","SOLUSD",1718615474796,25.2775,146.38,146.29,16.2092]
["bitfinex","SOLUSD",1718615475000,7.5833,146.38,146.29,16.2092]
["bitfinex","SOLUSD",1718615475320,2.5278,146.37,146.29,16.2092]
["bitfinex","SOLUSD",1718615475481,2.528,146.36,146.3,0.17]
["bitfinex","SOLUSD",1718615475684,2.5283,146.35,146.3,0.17]
["bitfinex","SOLUSD",1718615475881,25.2806,146.36,146.3,0.17]
["bitfinex","SOLUSD",1718615477319,7.5843,146.36,146.3,0.17]
["bitfinex","SOLUSD",1718615477611,2.5281,146.36,146.3,1.75117088]
["bitfinex","SOLUSD",1718615477787,25.2791,146.37,146.3,1.75117088]
["bitfinex","SOLUSD",1718615477983,22.7512,146.37,146.3,1.75117088]
["bitfinex","SOLUSD",1718615478179,2.528,146.36,146.3,1.75117088]
["bitfinex","SOLUSD",1718615478494,7.5845,146.35,146.3,1.75117088]
["bitfinex","SOLUSD",1718615478996,7.5853,146.34,146.3,1.75117088]
["bitfinex","SOLUSD",1718615479309,2.5282,146.35,146.3,1.75117088]
["bitfinex","SOLUSD",1718615479803,7.5845,146.35,146.3,1.75117088]
["bitfinex","SOLUSD",1718615479983,15.169,146.35,146.3,1.75117088]
["bitfinex","SOLUSD",1718615480185,13.23169946,146.39,146.3,1.58117088]
["bitfinex","SOLUSD",1718615480401,15.1715,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615480579,7.5858,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615480784,15.1714,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615480998,7.5858,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615481178,2.5286,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615481383,25.2827,146.35,146.3,1.58117088]
["bitfinex","SOLUSD",1718615481595,7.5848,146.35,146.3,1.58117088]
["bitfinex","SOLUSD",1718615481794,17.6964,146.36,146.3,1.58117088]
["bitfinex","SOLUSD",1718615481795,5.0562,146.36,146.3,1.58117088]
["bitfinex","SOLUSD",1718615481994,5.0555,146.38,146.3,21.58117088]
["bitfinex","SOLUSD",1718615482188,2.5278,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718615482386,7.13439946,146.39,146.32,0.17]
["bitfinex","SOLUSD",1718615482594,7.13439946,146.39,146.32,0.51]
["bitfinex","SOLUSD",1718615482798,7.13439946,146.39,146.33,0.17]
["bitfinex","SOLUSD",1718615482985,7.13439946,146.39,146.33,0.51]
["bitfinex","SOLUSD",1718615483294,2.5277,146.38,146.33,0.17]
["bitfinex","SOLUSD",1718615483809,2.528,146.36,146.3,21.58117088]
["bitfinex","SOLUSD",1718615484028,2.528,146.36,146.31,0.17]
["bitfinex","SOLUSD",1718615484313,7.584,146.36,146.31,0.17]
["bitfinex","SOLUSD",1718615484494,2.5282,146.35,146.3,21.58117088]
["bitfinex","SOLUSD",1718615484692,25.2804,146.36,146.3,21.58117088]
["bitfinex","SOLUSD",1718615484891,2.5279,146.37,146.3,21.58117088]
["bitfinex","SOLUSD",1718615485094,7.13512805,146.38,146.31,0.34]
["bitfinex","SOLUSD",1718615485303,2.5276,146.39,146.31,0.34]
["bitfinex","SOLUSD",1718615485620,42.7476,146.39,146.31,0.34]
["bitfinex","SOLUSD",1718615485806,7.583,146.38,146.32,0.17]
["bitfinex","SOLUSD",1718615486121,2.5277,146.38,146.32,0.17]
["bitfinex","SOLUSD",1718615486309,2.5278,146.37,146.32,0.17]
["bitfinex","SOLUSD",1718615486788,2.5278,146.37,146.31,0.34]
["bitfinex","SOLUSD",1718615486789,2.528,146.36,146.31,0.34]
["bitfinex","SOLUSD",1718615487116,7.584,146.36,146.3,1.58117088]
["bitfinex","SOLUSD",1718615487313,0.17,146.38,146.3,1.58117088]
["bitfinex","SOLUSD",1718615487493,0.51,146.38,146.3,1.58117088]
["bitfinex","SOLUSD",1718615487692,2.5284,146.34,146.3,1.58117088]
["bitfinex","SOLUSD",1718615487896,7.5849,146.35,146.3,1.58117088]
["bitfinex","SOLUSD",1718615488089,2.5283,146.34,146.3,1.58117088]
["bitfinex","SOLUSD",1718615488315,7.5855,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615488522,2.5287,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615488916,25.2855,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615489122,2.5286,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615490008,5.0574,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615490206,2.5288,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615490805,25.2876,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615490997,7.5864,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615491323,2.5288,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615491506,7.5862,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615492401,2.5288,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615493124,7.5862,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615493504,2.5288,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615493707,7.5865,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615494117,2.5288,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615494319,7.5865,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615495400,2.5288,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615495601,25.2886,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615496018,52.42690689,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615496625,52.59690689,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615497153,52.76690689,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615497311,52.93690689,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615497732,52.76690689,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615497934,52.42690689,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615501936,2.5294,146.28,146.22,15.6824]
["bitfinex","SOLUSD",1718615502135,15.1763,146.28,146.23,0.17]
["bitfinex","SOLUSD",1718615502519,7.5881,146.28,146.23,0.17]
["bitfinex","SOLUSD",1718615504145,15.1763,146.28,146.23,0.17]
["bitfinex","SOLUSD",1718615504514,2.5295,146.27,146.23,0.17]
["bitfinex","SOLUSD",1718615504922,5.0585,146.29,146.23,0.17]
["bitfinex","SOLUSD",1718615505120,0.17,146.3,146.22,15.6824]
["bitfinex","SOLUSD",1718615505323,7.5898,146.25,146.22,15.6824]
["bitfinex","SOLUSD",1718615505539,2.5299,146.25,146.22,15.6824]
["bitfinex","SOLUSD",1718615505841,22.7684,146.26,146.22,15.6824]
["bitfinex","SOLUSD",1718615506044,25.2982,146.26,146.22,15.6824]
["bitfinex","SOLUSD",1718615506344,2.5299,146.25,146.22,15.6824]
["bitfinex","SOLUSD",1718615506638,25.2982,146.26,146.22,15.6824]
["bitfinex","SOLUSD",1718615507019,7.140405,146.27,146.18,22.8874]
["bitfinex","SOLUSD",1718615507216,7.140405,146.27,146.19,1.58236063]
["bitfinex","SOLUSD",1718615507428,7.140405,146.27,146.19,21.58236063]
["bitfinex","SOLUSD",1718615507620,7.5887,146.27,146.19,21.58236063]
["bitfinex","SOLUSD",1718615508542,7.5887,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615508730,15.1774,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615509127,5.0591,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615509325,17.7063,146.28,146.21,0.17]
["bitfinex","SOLUSD",1718615509525,2.5294,146.28,146.21,0.17]
["bitfinex","SOLUSD",1718615509825,22.7647,146.28,146.21,0.17]
["bitfinex","SOLUSD",1718615510024,25.2942,146.28,146.21,0.17]
["bitfinex","SOLUSD",1718615510536,2.5295,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615510944,2.5297,146.26,146.2,0.51]
["bitfinex","SOLUSD",1718615511134,22.7661,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615511135,25.2958,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615511337,17.7071,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615511547,7.5888,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615511824,2.5297,146.26,146.2,0.51]
["bitfinex","SOLUSD",1718615512225,15.1783,146.26,146.2,0.51]
["bitfinex","SOLUSD",1718615512532,2.5296,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615512737,7.5887,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615513659,15.1774,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615514458,2.5299,146.25,146.2,0.51]
["bitfinex","SOLUSD",1718615514627,2.5298,146.26,146.2,0.51]
["bitfinex","SOLUSD",1718615515049,25.2961,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615515464,2.5297,146.26,146.2,0.51]
["bitfinex","SOLUSD",1718615515924,2.5299,146.25,146.2,0.51]
["bitfinex","SOLUSD",1718615516257,7.5893,146.26,146.2,0.51]
["bitfinex","SOLUSD",1718615516425,2.53,146.25,146.2,0.34]
["bitfinex","SOLUSD",1718615516632,2.53,146.25,146.2,0.17]
["bitfinex","SOLUSD",1718615517141,2.5301,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615517342,2.5303,146.23,146.19,1.58236063]
["bitfinex","SOLUSD",1718615518045,8.0403,146.23,146.19,1.58236063]
["bitfinex","SOLUSD",1718615518229,5.51,146.23,146.19,1.58236063]
["bitfinex","SOLUSD",1718615518432,29.91321534,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615518433,35.42321534,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615518635,37.95341534,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615518843,35.42321534,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615519049,12.65161534,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615519346,15.18161534,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615519547,9.67161534,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615519755,25.2996,146.25,146.19,1.58236063]
["bitfinex","SOLUSD",1718615520126,9.67129886,146.26,146.19,1.58236063]
["bitfinex","SOLUSD",1718615520343,14.73069886,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718615520546,2.5299,146.25,146.2,0.17]
["bitfinex","SOLUSD",1718615521134,32.43899886,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718615522146,2.5299,146.25,146.2,0.17]
["bitfinex","SOLUSD",1718615523160,15.1794,146.25,146.2,0.17]
["bitfinex","SOLUSD",1718615523761,22.7712,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615523933,25.3014,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615524132,2.5302,146.23,146.19,1.58236063]
["bitfinex","SOLUSD",1718615524332,25.3014,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615524640,7.14149886,146.26,146.19,1.58236063]
["bitfinex","SOLUSD",1718615524838,7.5905,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615525042,2.5301,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615525639,22.7698,146.25,146.19,1.58236063]
["bitfinex","SOLUSD",1718615525936,2.5299,146.25,146.19,1.58236063]
["bitfinex","SOLUSD",1718615526147,2.5299,146.25,146.2,0.17]
["bitfinex","SOLUSD",1718615527471,7.5897,146.25,146.2,0.17]
["bitfinex","SOLUSD",1718615527843,24.84999886,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718615528062,7.14149886,146.26,146.21,0.17]
["bitfinex","SOLUSD",1718615528245,7.5879,146.29,146.22,15.8165]
["bitfinex","SOLUSD",1718615528441,2.5292,146.29,146.23,0.51]
["bitfinex","SOLUSD",1718615529354,2.5293,146.28,146.23,0.51]
["bitfinex","SOLUSD",1718615529673,2.5298,146.26,146.23,0.17]
["bitfinex","SOLUSD",1718615530272,5.059,146.28,146.22,15.8165]
["bitfinex","SOLUSD",1718615530567,15.1764,146.28,146.23,0.51]
["bitfinex","SOLUSD",1718615530751,7.5889,146.27,146.22,15.8165]
["bitfinex","SOLUSD",1718615530952,15.1776,146.27,146.22,15.8165]
["bitfinex","SOLUSD",1718615531550,7.5889,146.27,146.22,15.8165]
["bitfinex","SOLUSD",1718615532443,7.5879,146.29,146.22,15.8165]
["bitfinex","SOLUSD",1718615532771,29.90129276,146.3,146.23,0.51]
["bitfinex","SOLUSD",1718615532957,2.5292,146.29,146.23,0.51]
["bitfinex","SOLUSD",1718615533283,32.43039276,146.3,146.23,0.51]
["bitfinex","SOLUSD",1718615533493,2.5292,146.29,146.23,0.51]
["bitfinex","SOLUSD",1718615536072,5.0589,146.28,146.22,15.8165]
["bitfinex","SOLUSD",1718615536369,15.1775,146.27,146.22,15.8165]
["bitfinex","SOLUSD",1718615537183,2.5296,146.27,146.22,15.8165]
["bitfinex","SOLUSD",1718615537889,15.1769,146.28,146.22,15.8165]
["bitfinex","SOLUSD",1718615538189,2.5294,146.28,146.22,15.8165]
["bitfinex","SOLUSD",1718615538878,9.66886957,146.28,146.22,15.8165]
["bitfinex","SOLUSD",1718615539182,14.72766957,146.28,146.22,15.8165]
["bitfinex","SOLUSD",1718615539371,20.22766957,146.28,146.22,21.3165]
["bitfinex","SOLUSD",1718615540160,15.16886957,146.28,146.22,21.3165]
["bitfinex","SOLUSD",1718615540876,2.5299,146.25,146.19,7.08236063]
["bitfinex","SOLUSD",1718615541188,2.5299,146.25,146.19,1.58236063]
["bitfinex","SOLUSD",1718615541189,8.0301,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615541366,5.5,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718615543472,2.5299,146.25,146.19,1.58236063]
["bitfinex","SOLUSD",1718615543685,8.0299,146.25,146.19,7.08236063]
["bitfinex","SOLUSD",1718615545588,5.5,146.25,146.19,7.08236063]
["bitfinex","SOLUSD",1718615545797,8.0299,146.25,146.19,7.08236063]
["bitfinex","SOLUSD",1718615546171,13.0897,146.25,146.19,7.08236063]
["bitfinex","SOLUSD",1718615546697,28.2691,146.25,146.19,7.08236063]
["bitfinex","SOLUSD",1718615546990,30.7991,146.25,146.19,7.08236063]
["bitfinex","SOLUSD",1718615547692,2.53,146.24,146.19,7.08236063]
["bitfinex","SOLUSD",1718615548584,5.5,146.23,146.19,1.58236063]
["bitfinex","SOLUSD",1718615548788,30.805,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718615549093,30.8048,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718615549389,8.0305,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718615549769,13.0913,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718615550170,8.0305,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718615551687,13.0914,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718615552390,5.5,146.21,146.19,1.58236063]
["bitfinex","SOLUSD",1718615552810,8.0306,146.21,146.19,1.58236063]
["bitfinex","SOLUSD",1718615553270,7.593,146.19,146.15,16.3958]
["bitfinex","SOLUSD",1718615553593,28.2802,146.18,146.12,5.7511545]
["bitfinex","SOLUSD",1718615553773,13.0935,146.18,146.12,5.7511545]
["bitfinex","SOLUSD",1718615553969,5.5,146.18,146.12,0.2511545]
["bitfinex","SOLUSD",1718615554290,5.5,146.18,146.12,5.7511545]
["bitfinex","SOLUSD",1718615554468,7.5929,146.19,146.12,5.7511545]
["bitfinex","SOLUSD",1718615554469,25.3096,146.19,146.12,5.7511545]
["bitfinex","SOLUSD",1718615554670,5.5,146.18,146.13,5.5]
["bitfinex","SOLUSD",1718615554867,8.0311,146.18,146.13,5.5]
["bitfinex","SOLUSD",1718615555066,13.0941,146.17,146.12,0.2511545]
["bitfinex","SOLUSD",1718615555299,0.17,146.18,146.12,0.2511545]
["bitfinex","SOLUSD",1718615555501,5.5,146.13,146.12,0.2511545]
["bitfinex","SOLUSD",1718615555670,5.5,146.14,146.12,0.2511545]
["bitfinex","SOLUSD",1718615555871,22.7838,146.16,146.12,0.2511545]
["bitfinex","SOLUSD",1718615556068,8.0316,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615556376,5.5,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615557399,8.0316,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615557772,5.5,146.14,146.12,0.2511545]
["bitfinex","SOLUSD",1718615558969,25.3152,146.16,146.12,0.2511545]
["bitfinex","SOLUSD",1718615559198,8.0316,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615559384,5.5,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615559701,15.17732875,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615560075,20.24052875,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615560394,7.14572875,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615560606,15.17742875,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615560903,12.64572875,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615561793,15.17732875,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615561991,7.14572875,146.15,146.12,0.2511545]
["bitfinex","SOLUSD",1718615562201,2.5319,146.13,146.12,0.2511545]
["bitfinex","SOLUSD",1718615562687,30.8188,146.14,146.12,0.2511545]
["bitfinex","SOLUSD",1718615562897,2.5319,146.13,146.12,0.2511545]
["bitfinex","SOLUSD",1718615563115,30.8188,146.14,146.12,0.2511545]
["bitfinex","SOLUSD",1718615564008,8.0319,146.13,146.12,0.2511545]
["bitfinex","SOLUSD",1718615565398,30.8196,146.13,146.12,0.2511545]
["bitfinex","SOLUSD",1718615565815,50.8196,146.13,146.12,0.2511545]
["bitfinex","SOLUSD",1718615567182,50.9896,146.13,146.12,0.2511545]
["bitfinex","SOLUSD",1718615567686,0.17,146.11,145.98,15.6574]
["bitfinex","SOLUSD",1718615567892,10.1318,146.08,146.0,5.5]
["bitfinex","SOLUSD",1718615568101,5.5,146.06,146.01,5.5]
["bitfinex","SOLUSD",1718615568603,8.0332,146.06,146.02,1.58420285]
["bitfinex","SOLUSD",1718615568805,5.5,146.05,146.02,1.58420285]
["bitfinex","SOLUSD",1718615569294,10.5667,146.05,146.02,1.58420285]
["bitfinex","SOLUSD",1718615569502,13.1001,146.05,146.02,1.58420285]
["bitfinex","SOLUSD",1718615569728,2.5335,146.04,146.02,1.58420285]
["bitfinex","SOLUSD",1718615569884,8.0334,146.05,146.02,1.58420285]
["bitfinex","SOLUSD",1718615570308,7.15072729,146.06,146.02,1.58420285]
["bitfinex","SOLUSD",1718615570515,12.65072729,146.06,146.02,1.58420285]
["bitfinex","SOLUSD",1718615571001,27.85002729,146.06,146.02,1.58420285]
["bitfinex","SOLUSD",1718615571201,8.0334,146.05,146.02,1.58420285]
["bitfinex","SOLUSD",1718615571410,2.5335,146.04,146.02,1.58420285]
["bitfinex","SOLUSD",1718615571718,8.0335,146.04,145.99,5.5]
["bitfinex","SOLUSD",1718615571914,8.0335,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615572118,5.5,146.04,145.99,7.0845284]
["bitfinex","SOLUSD",1718615572497,5.5,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615572705,8.0335,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615572920,5.5,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615573117,5.5,146.04,145.99,7.0845284]
["bitfinex","SOLUSD",1718615573300,5.5,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615574099,5.5,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615574294,10.5675,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615574624,8.0339,146.02,145.99,1.5845284]
["bitfinex","SOLUSD",1718615575001,5.5,146.02,145.99,1.5845284]
["bitfinex","SOLUSD",1718615575199,5.5,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615576012,8.034,146.02,145.99,1.5845284]
["bitfinex","SOLUSD",1718615576330,31.0122,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615577327,52.5715,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615577543,73.0815,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615577997,67.0715,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615578201,72.5715,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615579846,57.2567,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615580333,52.4964008,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615580536,50.8422,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615580909,57.99580092,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615581626,7.15360092,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615581827,7.6017,146.02,145.97,21.6196875]
["bitfinex","SOLUSD",1718615582625,2.5341,146.01,145.97,21.6196875]
["bitfinex","SOLUSD",1718615582819,7.6023,146.01,145.97,21.6196875]
["bitfinex","SOLUSD",1718615583030,7.6023,146.01,145.97,16.1196875]
["bitfinex","SOLUSD",1718615583437,13.1023,146.01,145.97,16.1196875]
["bitfinex","SOLUSD",1718615583624,20.7045,146.01,145.97,16.1196875]
["bitfinex","SOLUSD",1718615583940,7.15201876,146.03,145.97,16.1196875]
["bitfinex","SOLUSD",1718615583941,37.98971876,146.03,145.98,5.5]
["bitfinex","SOLUSD",1718615584143,13.1014,146.03,145.98,5.5]
["bitfinex","SOLUSD",1718615584339,2.5339,146.02,145.97,21.6196875]
["bitfinex","SOLUSD",1718615584556,2.5341,146.01,145.97,21.6196875]
["bitfinex","SOLUSD",1718615584859,15.2056,146.0,145.97,16.1196875]
["bitfinex","SOLUSD",1718615585034,7.6029,146.0,145.97,16.1196875]
["bitfinex","SOLUSD",1718615585232,2.5344,145.99,145.97,16.1196875]
["bitfinex","SOLUSD",1718615585429,15.2056,146.0,145.97,16.1196875]
["bitfinex","SOLUSD",1718615585631,13.1028,146.0,145.97,16.1196875]
["bitfinex","SOLUSD",1718615585847,2.5345,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615586143,30.8456,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615586346,5.0689,145.99,145.97,0.8255875]
["bitfinex","SOLUSD",1718615586642,8.0345,145.99,145.97,0.8255875]
["bitfinex","SOLUSD",1718615587013,7.6023,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718615587236,5.5,146.02,145.97,0.8255875]
["bitfinex","SOLUSD",1718615587542,5.5,146.02,145.97,6.3255875]
["bitfinex","SOLUSD",1718615587851,2.5339,146.02,145.97,6.3255875]
["bitfinex","SOLUSD",1718615588437,2.534,146.01,145.97,6.3255875]
["bitfinex","SOLUSD",1718615589244,7.6021,146.01,145.97,6.3255875]
["bitfinex","SOLUSD",1718615589444,13.1021,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718615589658,5.0685,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718615589821,28.3085,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718615590021,30.8428,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718615590247,7.6036,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615590550,30.8456,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615591543,25.3456,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615591838,20.7068,145.99,145.97,0.8255875]
["bitfinex","SOLUSD",1718615592048,2.5345,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615592427,13.1036,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615592622,8.0345,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615592953,13.1036,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615593159,30.8445,145.99,145.97,0.8255875]
["bitfinex","SOLUSD",1718615593522,17.7392,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718615593834,6.5733,146.05,145.97,0.8255875]
["bitfinex","SOLUSD",1718615593835,30.8393,146.02,145.97,6.3255875]
["bitfinex","SOLUSD",1718615594040,28.3053,146.02,145.97,6.3255875]
["bitfinex","SOLUSD",1718615594253,5.5,146.02,145.97,6.3255875]
["bitfinex","SOLUSD",1718615594447,2.5339,146.02,145.97,6.3255875]
["bitfinex","SOLUSD",1718615594651,12.2190566,146.04,145.98,5.5]
["bitfinex","SOLUSD",1718615594964,15.2023,146.03,145.98,21.9781]
["bitfinex","SOLUSD",1718615595144,2.5339,146.02,145.98,21.9781]
["bitfinex","SOLUSD",1718615595348,7.1519566,146.04,145.98,16.4781]
["bitfinex","SOLUSD",1718615595541,5.5,146.09,146.03,5.5]
["bitfinex","SOLUSD",1718615595727,2.5329,146.08,146.03,5.5]
["bitfinex","SOLUSD",1718615595931,7.14935664,146.09,146.0,0.17]
["bitfinex","SOLUSD",1718615596132,7.14935664,146.09,146.06,5.5]
["bitfinex","SOLUSD",1718615596336,7.5981,146.09,146.02,5.5]
["bitfinex","SOLUSD",1718615596553,5.0657,146.08,146.03,0.17]
["bitfinex","SOLUSD",1718615596738,2.533,146.07,146.03,5.5]
["bitfinex","SOLUSD",1718615596941,5.5,146.08,145.99,20.17]
["bitfinex","SOLUSD",1718615597143,8.0331,146.07,146.01,5.5]
["bitfinex","SOLUSD",1718615597351,5.5,146.07,146.0,0.17]
["bitfinex","SOLUSD",1718615597654,5.0658,146.08,146.0,0.17]
["bitfinex","SOLUSD",1718615597655,2.533,146.08,146.0,0.34]
["bitfinex","SOLUSD",1718615597855,7.5987,146.08,146.01,0.34]
["bitfinex","SOLUSD",1718615598057,2.533,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718615599050,9.383252,146.13,145.99,21.5845284]
["bitfinex","SOLUSD",1718615599252,20.0,146.12,145.99,1.5845284]
["bitfinex","SOLUSD",1718615599559,2.5334,146.05,145.99,1.5845284]
["bitfinex","SOLUSD",1718615599868,7.6008,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615600337,22.8006,146.05,145.99,1.5845284]
["bitfinex","SOLUSD",1718615600540,2.5335,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615600957,2.5337,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615601331,7.6008,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615601948,25.3343,146.05,145.99,1.5845284]
["bitfinex","SOLUSD",1718615602154,2.5335,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615603558,2.5337,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615603746,12.6677,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615603747,7.6008,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615604072,2.5337,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615604241,7.6017,146.02,145.99,1.5845284]
["bitfinex","SOLUSD",1718615604447,2.5339,146.02,145.99,1.5845284]
["bitfinex","SOLUSD",1718615605345,2.5338,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615605654,25.336,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718615606034,2.5337,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615606560,7.6011,146.03,145.99,1.5845284]
["bitfinex","SOLUSD",1718615606857,5.0679,146.02,145.99,1.5845284]
["bitfinex","SOLUSD",1718615607034,7.6026,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615607234,25.3422,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615607436,7.6026,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615607635,25.3416,146.01,145.99,1.5845284]
["bitfinex","SOLUSD",1718615607835,25.3422,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615608141,7.6026,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615608457,2.5342,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615609067,25.3422,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615609766,32.66384063,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615609963,52.66384063,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615610268,53.00384063,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615611171,53.17384063,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615612554,53.00384063,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615612959,53.17384063,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615613282,59.52974063,146.0,145.99,1.5845284]
["bitfinex","SOLUSD",1718615615361,25.5156,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615615565,45.8556,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615615760,45.3456,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615617048,45.8556,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615617249,46.0256,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718615617768,7.6079,145.9,145.85,15.6877]
["bitfinex","SOLUSD",1718615617968,2.5364,145.88,145.82,6.9760875]
["bitfinex","SOLUSD",1718615618173,2.5363,145.88,145.82,6.9760875]
["bitfinex","SOLUSD",1718615618557,2.5366,145.87,145.82,6.9760875]
["bitfinex","SOLUSD",1718615618751,2.5365,145.87,145.82,6.9760875]
["bitfinex","SOLUSD",1718615618969,7.6092,145.88,145.82,6.9760875]
["bitfinex","SOLUSD",1718615619360,7.6096,145.87,145.82,6.9760875]
["bitfinex","SOLUSD",1718615619556,2.5367,145.86,145.82,0.8255875]
["bitfinex","SOLUSD",1718615620257,22.8291,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718615620258,2.5366,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718615621162,7.6096,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718615621690,15.2191,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718615622482,7.611,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718615622863,22.8333,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718615623061,7.49814149,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718615623062,7.15814149,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718615623263,22.5365,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718615623479,20.0,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718615623686,22.5365,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718615623997,7.61,145.86,145.82,0.8255875]
["bitfinex","SOLUSD",1718615624193,45.3656,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718615624355,14.76724149,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718615624557,7.15814149,145.88,145.83,0.17]
["bitfinex","SOLUSD",1718615624778,7.15814149,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718615625165,7.15814149,145.88,145.83,0.17]
["bitfinex","SOLUSD",1718615625481,7.15814149,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718615625777,7.15814149,145.88,145.84,15.479]
["bitfinex","SOLUSD",1718615625982,15.2159,145.9,145.84,15.479]
["bitfinex","SOLUSD",1718615626184,2.536,145.9,145.85,0.17]
["bitfinex","SOLUSD",1718615626359,7.6079,145.9,145.85,0.17]
["bitfinex","SOLUSD",1718615627068,2.5362,145.89,145.84,15.479]
["bitfinex","SOLUSD",1718615627606,7.6079,145.9,145.85,0.17]
["bitfinex","SOLUSD",1718615627953,2.5362,145.89,145.84,15.479]
["bitfinex","SOLUSD",1718615628157,7.6085,145.89,145.84,15.479]
["bitfinex","SOLUSD",1718615628360,2.5362,145.89,145.84,15.479]
["bitfinex","SOLUSD",1718615628573,22.8253,145.89,145.84,15.479]
["bitfinex","SOLUSD",1718615628779,25.3615,145.89,145.84,15.479]
["bitfinex","SOLUSD",1718615629084,7.6085,145.89,145.84,15.479]
["bitfinex","SOLUSD",1718615629381,7.15793638,145.93,145.84,15.479]
["bitfinex","SOLUSD",1718615629382,5.0728,145.88,145.84,15.479]
["bitfinex","SOLUSD",1718615629685,2.5365,145.87,145.84,15.479]
["bitfinex","SOLUSD",1718615629881,5.0724,145.89,145.84,15.479]
["bitfinex","SOLUSD",1718615630059,17.7511,145.91,145.84,15.479]
["bitfinex","SOLUSD",1718615630260,25.3587,145.91,145.84,15.479]
["bitfinex","SOLUSD",1718615630483,2.536,145.9,145.84,15.479]
["bitfinex","SOLUSD",1718615631084,7.6079,145.9,145.84,15.479]
["bitfinex","SOLUSD",1718615631478,2.536,145.9,145.84,15.479]
["bitfinex","SOLUSD",1718615631868,14.76453638,145.93,145.85,0.17]
["bitfinex","SOLUSD",1718615632069,7.15793638,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718615632268,2.535,145.96,145.85,20.68]
["bitfinex","SOLUSD",1718615632469,2.5351,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718615632689,7.6057,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718615632884,25.3529,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718615633561,7.6059,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718615633766,2.5354,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718615634587,7.15397872,145.97,145.86,100.0]
["bitfinex","SOLUSD",1718615634770,7.15397872,145.97,145.9,0.17]
["bitfinex","SOLUSD",1718615634970,25.3447,145.99,145.9,0.68]
["bitfinex","SOLUSD",1718615635289,2.5346,145.98,145.9,0.68]
["bitfinex","SOLUSD",1718615636068,2.5343,146.0,145.91,15.775]
["bitfinex","SOLUSD",1718615636387,24.89280214,146.01,145.91,15.775]
["bitfinex","SOLUSD",1718615636388,7.15390214,146.01,145.92,20.68]
["bitfinex","SOLUSD",1718615636578,22.8053,146.02,145.92,20.68]
["bitfinex","SOLUSD",1718615636773,6.1229,146.09,145.94,0.17]
["bitfinex","SOLUSD",1718615636975,7.15229096,146.04,145.94,20.68]
["bitfinex","SOLUSD",1718615637297,122.6729,146.09,145.94,20.68]
["bitfinex","SOLUSD",1718615637509,5.0685,146.0,145.94,20.51]
["bitfinex","SOLUSD",1718615637677,25.3426,146.0,145.94,20.51]
["bitfinex","SOLUSD",1718615638186,15.2055,146.0,145.94,20.51]
["bitfinex","SOLUSD",1718615638393,7.6028,146.0,145.94,20.34]
["bitfinex","SOLUSD",1718615638688,7.6028,146.0,145.94,0.34]
["bitfinex","SOLUSD",1718615639301,7.6028,146.0,145.94,0.17]
["bitfinex","SOLUSD",1718615639302,12.6712,146.0,145.94,0.17]
["bitfinex","SOLUSD",1718615639477,2.5344,145.99,145.94,0.17]
["bitfinex","SOLUSD",1718615639789,7.6032,145.99,145.94,0.17]
["bitfinex","SOLUSD",1718615640096,2.5348,145.97,145.93,22.2571]
["bitfinex","SOLUSD",1718615640277,2.5347,145.98,145.93,22.2571]
["bitfinex","SOLUSD",1718615640485,7.6039,145.98,145.93,22.2571]
["bitfinex","SOLUSD",1718615640678,2.5347,145.98,145.93,22.2571]
["bitfinex","SOLUSD",1718615640873,25.3444,145.99,145.93,22.2571]
["bitfinex","SOLUSD",1718615641074,2.5346,145.98,145.93,22.2571]
["bitfinex","SOLUSD",1718615641283,7.6037,145.98,145.93,22.2571]
["bitfinex","SOLUSD",1718615642689,25.3444,145.99,145.93,22.2571]
["bitfinex","SOLUSD",1718615643021,22.8099,145.99,145.93,22.2571]
["bitfinex","SOLUSD",1718615643181,0.17,146.02,145.93,22.2571]
["bitfinex","SOLUSD",1718615643182,6.1858,146.02,145.93,16.1072]
["bitfinex","SOLUSD",1718615643373,2.5349,145.96,145.93,16.1072]
["bitfinex","SOLUSD",1718615643692,7.6048,145.96,145.93,16.1072]
["bitfinex","SOLUSD",1718615643900,2.5349,145.96,145.93,16.1072]
["bitfinex","SOLUSD",1718615644087,7.6047,145.96,145.93,16.1072]
["bitfinex","SOLUSD",1718615644271,2.5349,145.96,145.93,16.1072]
["bitfinex","SOLUSD",1718615645107,2.5349,145.96,145.89,22.5788]
["bitfinex","SOLUSD",1718615645306,7.6047,145.96,145.9,0.34]
["bitfinex","SOLUSD",1718615645466,22.8139,145.97,145.9,0.34]
["bitfinex","SOLUSD",1718615645670,15.2093,145.97,145.9,0.34]
["bitfinex","SOLUSD",1718615645884,25.3487,145.97,145.9,0.34]
["bitfinex","SOLUSD",1718615646076,2.5349,145.96,145.9,0.34]
["bitfinex","SOLUSD",1718615646276,2.5351,145.95,145.9,0.17]
["bitfinex","SOLUSD",1718615646482,7.6054,145.95,145.9,0.17]
["bitfinex","SOLUSD",1718615646688,2.5352,145.95,145.89,22.5788]
["bitfinex","SOLUSD",1718615646893,2.5351,145.95,145.89,22.5788]
["bitfinex","SOLUSD",1718615647088,22.8148,145.96,145.89,22.5788]
["bitfinex","SOLUSD",1718615647283,2.5351,145.95,145.89,22.5788]
["bitfinex","SOLUSD",1718615647706,5.0698,145.97,145.89,22.5788]
["bitfinex","SOLUSD",1718615647875,15.2089,145.97,145.9,1.88042897]
["bitfinex","SOLUSD",1718615648076,7.6046,145.97,145.9,1.88042897]
["bitfinex","SOLUSD",1718615648579,14.75949305,145.97,145.9,1.88042897]
["bitfinex","SOLUSD",1718615648780,14.75949305,145.97,145.9,0.51]
["bitfinex","SOLUSD",1718615649006,9.68969305,145.97,145.9,0.51]
["bitfinex","SOLUSD",1718615649203,14.75919305,145.97,145.9,0.51]
["bitfinex","SOLUSD",1718615649402,2.5349,145.96,145.9,0.51]
["bitfinex","SOLUSD",1718615649586,7.6048,145.96,145.9,0.51]
["bitfinex","SOLUSD",1718615649779,2.5353,145.94,145.9,0.17]
["bitfinex","SOLUSD",1718615650003,2.5352,145.95,145.9,0.17]
["bitfinex","SOLUSD",1718615650184,2.5352,145.95,145.89,22.5788]
["bitfinex","SOLUSD",1718615650388,2.5353,145.94,145.89,22.5788]
["bitfinex","SOLUSD",1718615650586,7.6059,145.94,145.89,22.5788]
["bitfinex","SOLUSD",1718615650899,15.2118,145.94,145.89,22.5788]
["bitfinex","SOLUSD",1718615651388,0.17,145.96,145.89,16.0406]
["bitfinex","SOLUSD",1718615651583,2.5358,145.91,145.89,16.0406]
["bitfinex","SOLUSD",1718615651805,2.5355,145.93,145.89,16.0406]
["bitfinex","SOLUSD",1718615652407,7.6061,145.94,145.89,16.0406]
["bitfinex","SOLUSD",1718615652618,2.5354,145.94,145.89,16.0406]
["bitfinex","SOLUSD",1718615652792,22.8168,145.95,145.89,16.0406]
["bitfinex","SOLUSD",1718615652793,2.5352,145.95,145.89,16.0406]
["bitfinex","SOLUSD",1718615652990,7.15489305,145.97,145.89,16.0406]
["bitfinex","SOLUSD",1718615653192,14.75929305,145.97,145.9,0.51]
["bitfinex","SOLUSD",1718615653384,22.36359305,145.97,145.9,0.51]
["bitfinex","SOLUSD",1718615653582,2.5349,145.96,145.9,0.51]
["bitfinex","SOLUSD",1718615653899,7.15489305,145.97,145.9,0.51]
["bitfinex","SOLUSD",1718615654087,5.0686,146.0,145.92,6.0944]
["bitfinex","SOLUSD",1718615654295,7.6033,145.99,145.92,6.0944]
["bitfinex","SOLUSD",1718615654595,2.5346,145.98,145.93,0.34]
["bitfinex","SOLUSD",1718615654803,7.14453229,146.0,145.93,0.34]
["bitfinex","SOLUSD",1718615655003,7.14453229,146.0,145.94,16.3123]
["bitfinex","SOLUSD",1718615655196,25.3408,146.01,145.95,0.17]
["bitfinex","SOLUSD",1718615655396,7.6023,146.01,145.95,0.17]
["bitfinex","SOLUSD",1718615655704,7.14309331,146.03,145.95,0.51]
["bitfinex","SOLUSD",1718615656012,2.5335,146.04,145.96,0.34]
["bitfinex","SOLUSD",1718615656195,2.5335,146.04,145.97,0.51]
["bitfinex","SOLUSD",1718615656513,7.6006,146.04,145.97,0.34]
["bitfinex","SOLUSD",1718615656691,7.6006,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718615656893,7.6012,146.03,145.98,0.17]
["bitfinex","SOLUSD",1718615658734,17.7353,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718615658735,7.6003,146.05,145.98,0.34]
["bitfinex","SOLUSD",1718615659018,22.8023,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718615659209,22.8023,146.04,145.97,0.34]
["bitfinex","SOLUSD",1718615659415,2.5337,146.03,145.97,0.34]
["bitfinex","SOLUSD",1718615660027,2.5339,146.02,145.97,0.34]
["bitfinex","SOLUSD",1718615660511,15.2016,146.04,145.97,0.34]
["bitfinex","SOLUSD",1718615660715,2.5336,146.04,145.97,0.34]
["bitfinex","SOLUSD",1718615662912,22.8011,146.05,145.99,6.1598]
["bitfinex","SOLUSD",1718615663115,32.47451736,146.06,146.0,0.17]
["bitfinex","SOLUSD",1718615663326,7.5999,146.06,146.0,0.17]
["bitfinex","SOLUSD",1718615663621,25.3325,146.06,146.0,0.17]
["bitfinex","SOLUSD",1718615663803,2.5334,146.05,146.0,0.17]
["bitfinex","SOLUSD",1718615664320,25.3325,146.06,146.0,0.17]
["bitfinex","SOLUSD",1718615664506,2.5333,146.05,146.0,0.17]
["bitfinex","SOLUSD",1718615665224,7.6,146.05,146.0,0.17]
["bitfinex","SOLUSD",1718615665803,2.5337,146.03,146.0,0.17]
["bitfinex","SOLUSD",1718615666006,7.14044295,146.07,146.0,0.17]
["bitfinex","SOLUSD",1718615666007,25.336,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615666219,7.6008,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615666917,2.5336,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615667216,7.6003,146.05,146.0,0.17]
["bitfinex","SOLUSD",1718615667929,15.2013,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615668320,25.3357,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615668525,2.5337,146.03,146.0,0.17]
["bitfinex","SOLUSD",1718615668700,25.3358,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615669009,7.6008,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615669213,15.2014,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615669824,7.6008,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615670301,2.5337,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718615670496,2.5337,146.03,145.99,22.2361]
["bitfinex","SOLUSD",1718615671105,22.8025,146.04,145.99,22.2361]
["bitfinex","SOLUSD",1718615671301,2.534,146.02,145.99,16.0763]
["bitfinex","SOLUSD",1718615671526,7.6019,146.02,145.99,16.0763]
["bitfinex","SOLUSD",1718615671902,2.534,146.02,145.99,16.0763]
["bitfinex","SOLUSD",1718615672221,7.6018,146.02,145.99,16.0763]
["bitfinex","SOLUSD",1718615672423,2.5339,146.02,145.99,16.0763]
["bitfinex","SOLUSD",1718615673002,17.7349,146.04,145.99,16.0763]
["bitfinex","SOLUSD",1718615673215,15.2024,146.03,145.99,16.0763]
["bitfinex","SOLUSD",1718615673504,12.6687,146.03,145.99,16.0763]
["bitfinex","SOLUSD",1718615673809,2.5341,146.01,145.96,1.58485407]
["bitfinex","SOLUSD",1718615674909,7.6029,146.0,145.96,1.58485407]
["bitfinex","SOLUSD",1718615675105,2.5344,145.99,145.96,1.58485407]
["bitfinex","SOLUSD",1718615675308,2.5345,145.99,145.96,1.58485407]
["bitfinex","SOLUSD",1718615675611,2.5341,146.01,145.96,1.58485407]
["bitfinex","SOLUSD",1718615675801,22.5339,146.02,145.96,1.58485407]
["bitfinex","SOLUSD",1718615676005,32.48148942,146.03,145.96,1.58485407]
["bitfinex","SOLUSD",1718615676325,2.5339,146.02,145.96,1.58485407]
["bitfinex","SOLUSD",1718615676527,2.534,146.01,145.96,1.58485407]
["bitfinex","SOLUSD",1718615676737,2.534,146.01,145.97,0.17]
["bitfinex","SOLUSD",1718615677118,22.8067,146.01,145.96,1.58485407]
["bitfinex","SOLUSD",1718615677327,7.6022,146.01,145.96,1.58485407]
["bitfinex","SOLUSD",1718615677913,7.6028,146.0,145.96,1.58485407]
["bitfinex","SOLUSD",1718615678426,25.3415,146.01,145.96,1.58485407]
["bitfinex","SOLUSD",1718615678735,25.3415,146.01,145.95,15.5444]
["bitfinex","SOLUSD",1718615679237,22.8073,146.01,145.95,15.5444]
["bitfinex","SOLUSD",1718615679417,2.5342,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615679611,7.6028,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615679816,15.2055,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615680245,22.8083,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615680437,7.6028,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615681121,2.5346,145.98,145.95,15.5444]
["bitfinex","SOLUSD",1718615681324,7.14348942,146.03,145.95,15.5444]
["bitfinex","SOLUSD",1718615681534,25.3433,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615681836,2.5344,145.99,145.95,15.5444]
["bitfinex","SOLUSD",1718615682324,15.2064,145.99,145.95,15.5444]
["bitfinex","SOLUSD",1718615682648,7.6032,145.99,145.95,15.5444]
["bitfinex","SOLUSD",1718615682842,25.3434,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615683028,7.6029,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615683225,22.5339,146.02,145.95,15.5444]
["bitfinex","SOLUSD",1718615683538,27.6017,146.02,145.96,0.17]
["bitfinex","SOLUSD",1718615684035,35.2034,146.02,145.96,0.17]
["bitfinex","SOLUSD",1718615684247,2.5341,146.01,145.96,0.17]
["bitfinex","SOLUSD",1718615684418,17.7398,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615684617,2.5343,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615685032,15.2056,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615685215,7.6032,145.99,145.95,15.5444]
["bitfinex","SOLUSD",1718615686227,2.5344,145.99,145.95,15.5444]
["bitfinex","SOLUSD",1718615686443,7.6032,145.99,145.95,15.5444]
["bitfinex","SOLUSD",1718615686828,17.7402,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615687027,2.5343,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615688157,15.2055,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615688841,7.6028,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615689550,13.1228,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615689729,28.3284,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615689931,30.8627,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615690239,13.1228,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615691343,20.7255,146.0,145.95,15.5444]
["bitfinex","SOLUSD",1718615692330,12.6723,145.99,145.95,15.5444]
["bitfinex","SOLUSD",1718615692543,2.5346,145.98,145.92,27.4758]
["bitfinex","SOLUSD",1718615692738,13.1238,145.98,145.93,0.17]
["bitfinex","SOLUSD",1718615693053,20.7276,145.98,145.93,0.17]
["bitfinex","SOLUSD",1718615693262,13.1238,145.98,145.93,0.17]
["bitfinex","SOLUSD",1718615693425,8.0546,145.98,145.93,0.17]
["bitfinex","SOLUSD",1718615694050,5.52,145.98,145.93,0.17]
["bitfinex","SOLUSD",1718615694360,8.0546,145.98,145.93,0.17]
["bitfinex","SOLUSD",1718615694830,5.52,145.98,145.93,0.17]
["bitfinex","SOLUSD",1718615695035,5.52,145.98,145.93,5.69]
["bitfinex","SOLUSD",1718615695263,8.0545,145.98,145.93,5.69]
["bitfinex","SOLUSD",1718615695454,5.52,145.98,145.93,5.69]
["bitfinex","SOLUSD",1718615696126,20.7277,145.98,145.92,21.9558]
["bitfinex","SOLUSD",1718615696451,5.52,145.96,145.92,15.8082]
["bitfinex","SOLUSD",1718615697231,8.055,145.96,145.92,15.8082]
["bitfinex","SOLUSD",1718615697647,5.52,145.95,145.89,16.5798]
["bitfinex","SOLUSD",1718615697835,5.52,145.95,145.89,22.0998]
["bitfinex","SOLUSD",1718615698227,12.6775,145.93,145.89,16.5798]
["bitfinex","SOLUSD",1718615698431,5.52,145.92,145.86,20.9745]
["bitfinex","SOLUSD",1718615698627,2.5357,145.92,145.86,15.4545]
["bitfinex","SOLUSD",1718615698829,25.3552,145.93,145.86,15.4545]
["bitfinex","SOLUSD",1718615699146,2.5356,145.92,145.86,15.4545]
["bitfinex","SOLUSD",1718615699346,22.8208,145.92,145.86,15.4545]
["bitfinex","SOLUSD",1718615699664,7.607,145.92,145.86,15.4545]
["bitfinex","SOLUSD",1718615700268,2.5357,145.92,145.86,15.4545]
["bitfinex","SOLUSD",1718615700445,2.5358,145.91,145.86,15.4545]
["bitfinex","SOLUSD",1718615700762,5.52,145.89,145.86,15.4545]
["bitfinex","SOLUSD",1718615700922,5.52,145.89,145.84,6.2007]
["bitfinex","SOLUSD",1718615701127,5.52,145.89,145.82,15.9473875]
["bitfinex","SOLUSD",1718615701341,5.52,145.89,145.83,5.52]
["bitfinex","SOLUSD",1718615701557,2.536,145.9,145.82,15.9473875]
["bitfinex","SOLUSD",1718615701928,2.5362,145.89,145.82,15.9473875]
["bitfinex","SOLUSD",1718615702126,2.536,145.9,145.82,15.9473875]
["bitfinex","SOLUSD",1718615702436,27.606,145.94,145.83,6.2564]
["bitfinex","SOLUSD",1718615702744,32.5796,145.97,145.83,6.2564]
["bitfinex","SOLUSD",1718615702745,22.8151,145.96,145.83,126.2564]
["bitfinex","SOLUSD",1718615702938,7.14369472,145.99,145.85,16.0381]
["bitfinex","SOLUSD",1718615703143,7.14369472,145.99,145.9,0.17]
["bitfinex","SOLUSD",1718615703454,2.5346,145.98,145.9,20.68]
["bitfinex","SOLUSD",1718615703627,2.5349,145.97,145.9,20.68]
["bitfinex","SOLUSD",1718615703834,7.6041,145.98,145.9,20.68]
["bitfinex","SOLUSD",1718615704032,2.5349,145.96,145.9,20.68]
["bitfinex","SOLUSD",1718615704230,7.6043,145.97,145.9,20.68]
["bitfinex","SOLUSD",1718615704649,2.5348,145.97,145.9,20.68]
["bitfinex","SOLUSD",1718615704934,7.14049565,146.01,145.9,20.68]
["bitfinex","SOLUSD",1718615705135,2.5344,145.99,145.9,20.68]
["bitfinex","SOLUSD",1718615706157,2.5348,145.97,145.9,20.68]
["bitfinex","SOLUSD",1718615706359,7.6043,145.97,145.9,20.68]
["bitfinex","SOLUSD",1718615706670,25.3466,145.98,145.9,20.68]
["bitfinex","SOLUSD",1718615706852,25.3466,145.98,145.9,20.51]
["bitfinex","SOLUSD",1718615707056,2.5348,145.97,145.9,20.51]
["bitfinex","SOLUSD",1718615707364,22.8119,145.98,145.89,16.0381]
["bitfinex","SOLUSD",1718615707365,0.17,145.98,145.89,16.0381]
["bitfinex","SOLUSD",1718615707667,22.8177,145.94,145.89,16.0381]
["bitfinex","SOLUSD",1718615707870,2.5354,145.93,145.85,15.3169]
["bitfinex","SOLUSD",1718615708156,7.607,145.92,145.85,15.3169]
["bitfinex","SOLUSD",1718615708367,2.5358,145.91,145.85,15.3169]
["bitfinex","SOLUSD",1718615708867,25.3565,145.92,145.85,15.3169]
["bitfinex","SOLUSD",1718615709043,2.5357,145.92,145.85,15.3169]
["bitfinex","SOLUSD",1718615710056,7.6066,145.93,145.85,15.3169]
["bitfinex","SOLUSD",1718615710249,20.51,145.98,145.86,0.68]
["bitfinex","SOLUSD",1718615710460,2.535,145.96,145.86,20.68]
["bitfinex","SOLUSD",1718615710655,7.6033,145.99,145.87,16.59]
["bitfinex","SOLUSD",1718615710853,2.5346,145.98,145.9,0.17]
["bitfinex","SOLUSD",1718615711041,25.3445,145.99,145.9,0.68]
["bitfinex","SOLUSD",1718615711386,14.74279565,146.01,145.9,0.68]
["bitfinex","SOLUSD",1718615711670,2.5338,146.03,145.93,16.59]
["bitfinex","SOLUSD",1718615711874,5.0669,146.05,145.94,0.51]
["bitfinex","SOLUSD",1718615712056,7.6007,146.04,145.94,20.68]
["bitfinex","SOLUSD",1718615712245,7.6007,146.04,145.96,0.17]
["bitfinex","SOLUSD",1718615712443,2.5335,146.04,145.96,20.68]
["bitfinex","SOLUSD",1718615712682,7.6006,146.04,145.96,20.68]
["bitfinex","SOLUSD",1718615712969,17.7327,146.06,145.96,20.68]
["bitfinex","SOLUSD",1718615713274,7.5999,146.06,145.98,0.17]
["bitfinex","SOLUSD",1718615713437,24.87146048,146.07,145.98,0.17]
["bitfinex","SOLUSD",1718615713438,14.73896048,146.07,145.98,20.51]
["bitfinex","SOLUSD",1718615713639,7.13966048,146.07,145.99,0.17]
["bitfinex","SOLUSD",1718615713863,15.1983,146.07,145.99,0.51]
["bitfinex","SOLUSD",1718615714089,7.5992,146.07,145.99,0.51]
["bitfinex","SOLUSD",1718615714275,2.5332,146.06,145.99,0.51]
["bitfinex","SOLUSD",1718615714460,2.5331,146.07,145.99,0.51]
["bitfinex","SOLUSD",1718615714663,7.14475111,146.08,146.01,15.3306]
["bitfinex","SOLUSD",1718615714862,2.5327,146.09,146.02,0.17]
["bitfinex","SOLUSD",1718615715064,2.5328,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718615715367,7.6,146.05,146.01,15.3306]
["bitfinex","SOLUSD",1718615715566,5.0672,146.04,145.98,20.0]
["bitfinex","SOLUSD",1718615715788,7.6008,146.04,145.99,0.17]
["bitfinex","SOLUSD",1718615715956,2.5337,146.03,145.99,0.17]
["bitfinex","SOLUSD",1718615716160,22.801,146.05,145.99,0.17]
["bitfinex","SOLUSD",1718615716379,2.5335,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718615716572,0.17,146.08,145.97,22.7436]
["bitfinex","SOLUSD",1718615716779,2.5338,146.03,145.97,22.7436]
["bitfinex","SOLUSD",1718615717194,2.5339,146.02,145.97,22.7436]
["bitfinex","SOLUSD",1718615717563,7.6017,146.02,145.97,22.7436]
["bitfinex","SOLUSD",1718615717788,15.2026,146.03,145.97,22.7436]
["bitfinex","SOLUSD",1718615718177,10.1355,146.03,145.93,22.1925]
["bitfinex","SOLUSD",1718615718400,0.17,146.05,145.93,22.1925]
["bitfinex","SOLUSD",1718615718401,2.5344,145.99,145.93,22.1925]
["bitfinex","SOLUSD",1718615718699,2.5346,145.98,145.93,22.1925]
["bitfinex","SOLUSD",1718615718865,15.2066,145.99,145.93,22.1925]
["bitfinex","SOLUSD",1718615719187,20.0,146.02,145.93,22.1925]
["bitfinex","SOLUSD",1718615719402,2.5336,146.04,145.93,22.1925]
["bitfinex","SOLUSD",1718615719570,2.5341,146.01,145.94,0.51]
["bitfinex","SOLUSD",1718615719770,2.5342,146.0,145.94,0.51]
["bitfinex","SOLUSD",1718615719970,15.2045,146.01,145.94,20.51]
["bitfinex","SOLUSD",1718615720171,5.0679,146.02,145.94,0.51]
["bitfinex","SOLUSD",1718615720392,5.0675,146.03,145.94,0.51]
["bitfinex","SOLUSD",1718615720564,22.8039,146.03,145.95,0.17]
["bitfinex","SOLUSD",1718615720774,12.6695,146.02,145.94,20.51]
["bitfinex","SOLUSD",1718615720977,2.534,146.01,145.94,20.51]
["bitfinex","SOLUSD",1718615721478,25.339,146.02,145.94,20.51]
["bitfinex","SOLUSD",1718615721680,7.6018,146.02,145.94,20.51]
["bitfinex","SOLUSD",1718615721872,7.6018,146.02,145.94,0.51]
["bitfinex","SOLUSD",1718615721873,7.6022,146.01,145.94,0.51]
["bitfinex","SOLUSD",1718615722206,15.2065,145.99,145.93,22.1925]
["bitfinex","SOLUSD",1718615722372,7.6033,145.99,145.93,22.1925]
["bitfinex","SOLUSD",1718615722568,16.59,146.04,145.93,22.1925]
["bitfinex","SOLUSD",1718615722569,22.8075,146.01,145.93,22.1925]
["bitfinex","SOLUSD",1718615722774,7.6024,146.01,145.93,22.1925]
["bitfinex","SOLUSD",1718615722972,2.5337,146.03,145.93,22.1925]
["bitfinex","SOLUSD",1718615723175,27.6013,146.03,145.93,22.1925]
["bitfinex","SOLUSD",1718615723378,22.5338,146.03,145.93,22.1925]
["bitfinex","SOLUSD",1718615723587,27.6012,146.03,145.93,22.1925]
["bitfinex","SOLUSD",1718615723796,27.6012,146.03,145.94,0.17]
["bitfinex","SOLUSD",1718615724011,27.6012,146.03,145.94,0.68]
["bitfinex","SOLUSD",1718615724214,2.5334,146.05,145.94,20.68]
["bitfinex","SOLUSD",1718615724379,27.6001,146.05,145.94,20.68]
["bitfinex","SOLUSD",1718615724571,2.5332,146.06,145.94,120.68]
["bitfinex","SOLUSD",1718615724790,7.5996,146.06,145.96,0.17]
["bitfinex","SOLUSD",1718615725002,5.0664,146.06,145.96,20.68]
["bitfinex","SOLUSD",1718615725302,15.2003,146.05,145.96,20.68]
["bitfinex","SOLUSD",1718615725480,2.5335,146.04,145.96,20.68]
["bitfinex","SOLUSD",1718615725671,5.0672,146.04,145.96,20.68]
["bitfinex","SOLUSD",1718615725875,2.5334,146.05,145.96,20.68]
["bitfinex","SOLUSD",1718615726702,9.67839548,146.07,145.96,20.68]
["bitfinex","SOLUSD",1718615726877,2.5332,146.06,145.96,20.68]
["bitfinex","SOLUSD",1718615727082,7.5997,146.06,145.96,20.68]
["bitfinex","SOLUSD",1718615727284,2.5332,146.06,145.96,20.68]
["bitfinex","SOLUSD",1718615727594,7.14494849,146.1,145.96,20.68]
["bitfinex","SOLUSD",1718615727595,7.14494849,146.1,145.98,0.17]
["bitfinex","SOLUSD",1718615727773,2.5325,146.1,146.0,0.17]
["bitfinex","SOLUSD",1718615727975,7.5971,146.11,146.0,20.68]
["bitfinex","SOLUSD",1718615728268,12.6617,146.11,146.0,20.68]
["bitfinex","SOLUSD",1718615728472,2.5325,146.1,146.0,20.68]
["bitfinex","SOLUSD",1718615728673,2.5327,146.09,146.0,20.68]
["bitfinex","SOLUSD",1718615728888,2.5328,146.08,146.0,20.68]
["bitfinex","SOLUSD",1718615729494,2.5327,146.09,146.0,20.68]
["bitfinex","SOLUSD",1718615729696,22.7934,146.1,146.0,20.68]
["bitfinex","SOLUSD",1718615729884,2.5326,146.1,146.0,20.68]
["bitfinex","SOLUSD",1718615730419,2.5331,146.07,146.0,20.68]
["bitfinex","SOLUSD",1718615730578,7.5989,146.08,146.0,20.68]
["bitfinex","SOLUSD",1718615730891,2.533,146.07,146.0,20.68]
["bitfinex","SOLUSD",1718615731095,25.3306,146.07,146.0,20.68]
["bitfinex","SOLUSD",1718615731400,7.14261779,146.14,146.0,20.68]
["bitfinex","SOLUSD",1718615731698,2.5325,146.1,146.0,20.68]
["bitfinex","SOLUSD",1718615732005,2.5325,146.1,146.02,0.17]
["bitfinex","SOLUSD",1718615732185,2.5325,146.1,146.02,0.68]
["bitfinex","SOLUSD",1718615732603,22.7916,146.11,146.02,0.68]
["bitfinex","SOLUSD",1718615732894,20.0,146.13,146.02,0.68]
["bitfinex","SOLUSD",1718615733105,2.5321,146.12,146.04,16.0266]
["bitfinex","SOLUSD",1718615733271,2.5321,146.12,146.05,0.17]
["bitfinex","SOLUSD",1718615733272,7.597,146.11,146.05,0.17]
["bitfinex","SOLUSD",1718615733700,7.14337227,146.15,146.05,0.17]
["bitfinex","SOLUSD",1718615733897,2.5322,146.12,146.05,0.51]
["bitfinex","SOLUSD",1718615734815,7.5963,146.13,146.05,0.51]
["bitfinex","SOLUSD",1718615735097,2.5321,146.12,146.05,0.51]
["bitfinex","SOLUSD",1718615735275,2.5323,146.11,146.05,0.51]
["bitfinex","SOLUSD",1718615735481,7.597,146.11,146.05,0.51]
["bitfinex","SOLUSD",1718615735881,2.5323,146.11,146.05,0.51]
["bitfinex","SOLUSD",1718615737511,2.5324,146.11,146.05,0.17]
["bitfinex","SOLUSD",1718615737690,22.7902,146.12,146.05,0.34]
["bitfinex","SOLUSD",1718615738008,7.5976,146.1,146.05,0.17]
["bitfinex","SOLUSD",1718615738209,2.5326,146.1,146.05,0.17]
["bitfinex","SOLUSD",1718615739305,7.14337227,146.15,146.05,0.34]
["bitfinex","SOLUSD",1718615739505,45.3185,146.14,146.06,0.34]
["bitfinex","SOLUSD",1718615739688,2.5319,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718615739889,2.532,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718615740594,7.5964,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615740793,2.5321,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615740993,2.5321,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718615741198,25.3188,146.14,146.07,0.17]
["bitfinex","SOLUSD",1718615741390,7.5959,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718615741593,25.3188,146.14,146.07,0.17]
["bitfinex","SOLUSD",1718615742005,2.532,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718615742212,7.596,146.13,146.07,0.17]
["bitfinex","SOLUSD",1718615742400,2.5321,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615742714,7.14136293,146.15,146.07,0.17]
["bitfinex","SOLUSD",1718615742715,0.17,146.14,146.07,0.17]
["bitfinex","SOLUSD",1718615742897,7.5971,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615743092,2.5324,146.11,146.04,16.0266]
["bitfinex","SOLUSD",1718615743293,7.5975,146.1,146.04,16.0266]
["bitfinex","SOLUSD",1718615743498,7.5975,146.1,146.05,1.58387744]
["bitfinex","SOLUSD",1718615743699,15.195,146.1,146.05,1.58387744]
["bitfinex","SOLUSD",1718615744100,7.5975,146.1,146.05,1.58387744]
["bitfinex","SOLUSD",1718615744813,12.6646,146.08,146.05,1.58387744]
["bitfinex","SOLUSD",1718615745012,7.5987,146.08,146.05,1.58387744]
["bitfinex","SOLUSD",1718615745397,7.5982,146.09,146.05,1.58387744]
["bitfinex","SOLUSD",1718615745590,15.1964,146.09,146.05,1.58387744]
["bitfinex","SOLUSD",1718615745792,22.7944,146.09,146.05,1.58387744]
["bitfinex","SOLUSD",1718615746115,7.5976,146.1,146.05,1.58387744]
["bitfinex","SOLUSD",1718615746295,2.5327,146.09,146.05,1.58387744]
["bitfinex","SOLUSD",1718615746491,7.5981,146.09,146.05,1.58387744]
["bitfinex","SOLUSD",1718615746710,15.197,146.08,146.05,1.58387744]
["bitfinex","SOLUSD",1718615747001,2.533,146.07,146.05,1.58387744]
["bitfinex","SOLUSD",1718615747401,7.5987,146.08,146.05,1.58387744]
["bitfinex","SOLUSD",1718615748592,15.3692,146.06,146.05,1.58387744]
["bitfinex","SOLUSD",1718615748789,45.672,146.06,146.05,1.58387744]
["bitfinex","SOLUSD",1718615750296,52.81873725,146.06,146.05,1.58387744]
["bitfinex","SOLUSD",1718615753210,52.98873725,146.06,146.05,1.58387744]
["bitfinex","SOLUSD",1718615754491,27.14673725,146.06,146.05,1.58387744]
["bitfinex","SOLUSD",1718615754694,29.67993725,146.06,146.05,1.58387744]
["bitfinex","SOLUSD",1718615754915,52.47873725,146.06,146.05,1.58387744]
["bitfinex","SOLUSD",1718615755115,7.6001,146.05,146.0,16.4551]
["bitfinex","SOLUSD",1718615755293,7.6001,146.05,146.0,18.03951987]
["bitfinex","SOLUSD",1718615755502,27.14673725,146.06,146.0,18.03951987]
["bitfinex","SOLUSD",1718615755701,34.74643725,146.06,146.0,18.03951987]
["bitfinex","SOLUSD",1718615755922,29.67993725,146.06,146.0,18.03951987]
["bitfinex","SOLUSD",1718615756323,34.74633725,146.06,146.0,18.03951987]
["bitfinex","SOLUSD",1718615756511,7.6001,146.05,146.0,18.03951987]
["bitfinex","SOLUSD",1718615756821,2.5333,146.05,146.0,18.03951987]
["bitfinex","SOLUSD",1718615757504,2.5334,146.05,146.0,18.03951987]
["bitfinex","SOLUSD",1718615757720,7.14673725,146.06,146.0,18.03951987]
["bitfinex","SOLUSD",1718615757892,7.14673725,146.06,146.01,1.00694117]
["bitfinex","SOLUSD",1718615758098,2.5329,146.08,146.01,0.17]
["bitfinex","SOLUSD",1718615758325,14.74186701,146.09,146.01,6.5131]
["bitfinex","SOLUSD",1718615758498,29.93766701,146.09,146.02,0.34]
["bitfinex","SOLUSD",1718615758701,2.5328,146.08,146.02,0.34]
["bitfinex","SOLUSD",1718615758920,2.5327,146.09,146.03,0.17]
["bitfinex","SOLUSD",1718615759231,7.5986,146.08,146.03,0.17]
["bitfinex","SOLUSD",1718615759598,2.533,146.07,146.03,0.17]
["bitfinex","SOLUSD",1718615760107,25.3289,146.08,146.03,0.17]
["bitfinex","SOLUSD",1718615760509,7.5988,146.08,146.03,0.17]
["bitfinex","SOLUSD",1718615761021,7.14310985,146.11,146.03,0.17]
["bitfinex","SOLUSD",1718615761202,14.74010985,146.11,146.03,0.34]
["bitfinex","SOLUSD",1718615761402,9.67550985,146.11,146.04,0.34]
["bitfinex","SOLUSD",1718615761619,7.5975,146.1,146.05,0.17]
["bitfinex","SOLUSD",1718615761822,2.5327,146.09,146.05,0.17]
["bitfinex","SOLUSD",1718615762031,25.327,146.09,146.02,20.0]
["bitfinex","SOLUSD",1718615762222,25.327,146.09,146.03,0.51]
["bitfinex","SOLUSD",1718615762592,2.5334,146.05,146.03,0.34]
["bitfinex","SOLUSD",1718615762795,2.5333,146.06,146.03,0.17]
["bitfinex","SOLUSD",1718615763017,2.5332,146.06,146.01,6.1731]
["bitfinex","SOLUSD",1718615763204,2.5336,146.04,146.01,6.1731]
["bitfinex","SOLUSD",1718615763409,2.5334,146.05,146.01,6.1731]
["bitfinex","SOLUSD",1718615763615,25.3329,146.06,146.01,6.1731]
["bitfinex","SOLUSD",1718615763822,7.5993,146.07,146.01,6.1731]
["bitfinex","SOLUSD",1718615764023,15.1984,146.07,146.01,6.1731]
["bitfinex","SOLUSD",1718615764536,7.5993,146.07,146.01,6.1731]
["bitfinex","SOLUSD",1718615764852,15.1984,146.07,146.01,6.1731]
["bitfinex","SOLUSD",1718615765500,2.5332,146.06,146.01,6.1731]
["bitfinex","SOLUSD",1718615765701,7.5996,146.06,146.01,6.1731]
["bitfinex","SOLUSD",1718615766016,15.1992,146.06,146.01,6.1731]
["bitfinex","SOLUSD",1718615766415,7.5996,146.06,146.01,6.1731]
["bitfinex","SOLUSD",1718615766717,15.1992,146.06,146.01,6.1731]
["bitfinex","SOLUSD",1718615766918,7.5996,146.06,146.01,6.1731]
["bitfinex","SOLUSD",1718615767516,20.17,146.11,146.01,6.1731]
["bitfinex","SOLUSD",1718615767697,0.17,146.09,146.01,6.1731]
["bitfinex","SOLUSD",1718615768012,2.533,146.07,146.01,6.1731]
["bitfinex","SOLUSD",1718615770287,2.5329,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718615770403,7.5986,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718615770735,2.5332,146.06,146.02,0.17]
["bitfinex","SOLUSD",1718615770929,22.7972,146.07,146.02,0.17]
["bitfinex","SOLUSD",1718615771126,2.5332,146.06,146.02,0.17]
["bitfinex","SOLUSD",1718615771505,22.7972,146.07,146.02,0.17]
["bitfinex","SOLUSD",1718615771807,25.3344,146.05,146.0,16.4551]
["bitfinex","SOLUSD",1718615772007,16.72,146.1,146.0,16.4551]
["bitfinex","SOLUSD",1718615772008,22.802,146.04,146.0,16.4551]
["bitfinex","SOLUSD",1718615772332,2.5337,146.03,146.0,16.4551]
["bitfinex","SOLUSD",1718615772748,2.5337,146.03,145.98,6.1662]
["bitfinex","SOLUSD",1718615772924,17.735,146.04,145.98,6.1662]
["bitfinex","SOLUSD",1718615773112,25.3356,146.04,145.98,6.1662]
["bitfinex","SOLUSD",1718615773508,2.5337,146.03,145.98,6.1662]
["bitfinex","SOLUSD",1718615773826,2.5337,146.03,145.99,0.17]
["bitfinex","SOLUSD",1718615774239,22.802,146.04,145.99,0.17]
["bitfinex","SOLUSD",1718615774240,2.5336,146.04,145.99,0.17]
["bitfinex","SOLUSD",1718615775040,7.14491015,146.06,145.98,6.1662]
["bitfinex","SOLUSD",1718615775215,7.6013,146.03,145.96,15.6831]
["bitfinex","SOLUSD",1718615775413,15.2024,146.03,145.97,0.17]
["bitfinex","SOLUSD",1718615775641,7.6013,146.03,145.97,0.17]
["bitfinex","SOLUSD",1718615775818,15.2025,146.03,145.97,0.17]
["bitfinex","SOLUSD",1718615776018,2.5339,146.02,145.97,0.17]
["bitfinex","SOLUSD",1718615776221,2.5339,146.02,145.96,15.6831]
["bitfinex","SOLUSD",1718615776222,7.6022,146.01,145.96,15.6831]
["bitfinex","SOLUSD",1718615776736,25.3409,146.01,145.96,15.6831]
["bitfinex","SOLUSD",1718615777420,22.8068,146.01,145.96,15.6831]
["bitfinex","SOLUSD",1718615777621,7.6028,146.0,145.94,6.5607]
["bitfinex","SOLUSD",1718615778032,7.6032,145.99,145.94,6.5607]
["bitfinex","SOLUSD",1718615778229,7.6032,145.99,145.93,0.17]
["bitfinex","SOLUSD",1718615778635,2.5344,145.99,145.93,0.17]
["bitfinex","SOLUSD",1718615778834,2.5343,146.0,145.93,0.17]
["bitfinex","SOLUSD",1718615779139,2.534,146.01,145.93,0.34]
["bitfinex","SOLUSD",1718615779340,12.6696,146.02,145.94,0.17]
["bitfinex","SOLUSD",1718615779341,2.5339,146.02,145.94,0.17]
["bitfinex","SOLUSD",1718615779544,22.5339,146.02,145.94,0.34]
["bitfinex","SOLUSD",1718615779748,27.6017,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718615780121,32.6695,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718615780327,42.8051,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718615780524,27.6017,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718615781324,2.534,146.01,145.95,0.17]
["bitfinex","SOLUSD",1718615781824,2.5339,146.02,145.95,0.34]
["bitfinex","SOLUSD",1718615782023,22.8008,146.05,145.97,16.1196]
["bitfinex","SOLUSD",1718615782259,2.5336,146.04,145.97,16.1196]
["bitfinex","SOLUSD",1718615782424,2.5335,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718615782626,2.5337,146.03,145.98,0.17]
["bitfinex","SOLUSD",1718615782826,7.6012,146.03,145.98,0.17]
["bitfinex","SOLUSD",1718615783021,17.7348,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718615783022,7.6007,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718615783654,2.5336,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718615783864,7.6004,146.05,145.98,0.51]
["bitfinex","SOLUSD",1718615784232,15.2005,146.05,145.98,0.51]
["bitfinex","SOLUSD",1718615784436,7.6004,146.05,145.98,0.51]
["bitfinex","SOLUSD",1718615784627,14.74471015,146.06,145.99,0.17]
["bitfinex","SOLUSD",1718615784854,2.5331,146.07,145.99,0.51]
["bitfinex","SOLUSD",1718615785033,22.7963,146.08,146.0,0.17]
["bitfinex","SOLUSD",1718615785034,7.5987,146.08,146.0,0.17]
["bitfinex","SOLUSD",1718615785232,7.5987,146.08,146.01,0.17]
["bitfinex","SOLUSD",1718615785436,7.5983,146.09,146.02,22.4406]
["bitfinex","SOLUSD",1718615785623,16.2027,146.16,146.03,0.51]
["bitfinex","SOLUSD",1718615785834,2.739424,146.16,146.05,15.0823]
["bitfinex","SOLUSD",1718615786120,12.20636402,146.15,146.06,20.68]
["bitfinex","SOLUSD",1718615786334,7.5951,146.15,146.07,6.5599]
["bitfinex","SOLUSD",1718615786546,2.5318,146.14,146.08,0.51]
["bitfinex","SOLUSD",1718615786826,15.1901,146.15,146.08,0.51]
["bitfinex","SOLUSD",1718615787127,2.5318,146.14,146.08,0.51]
["bitfinex","SOLUSD",1718615787343,7.14223025,146.18,146.1,15.7127]
["bitfinex","SOLUSD",1718615787670,2.5313,146.17,146.11,0.51]
["bitfinex","SOLUSD",1718615787825,7.5936,146.18,146.11,1.87631774]
["bitfinex","SOLUSD",1718615788027,15.187,146.18,146.11,1.87631774]
["bitfinex","SOLUSD",1718615788227,7.5936,146.18,146.11,1.87631774]
["bitfinex","SOLUSD",1718615788423,2.5312,146.17,146.11,1.87631774]
["bitfinex","SOLUSD",1718615788928,7.14195566,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718615789148,15.1889,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718615789471,2.5315,146.16,146.11,0.34]
["bitfinex","SOLUSD",1718615789665,25.314,146.17,146.11,0.34]
["bitfinex","SOLUSD",1718615790445,2.5314,146.16,146.11,0.34]
["bitfinex","SOLUSD",1718615790770,25.314,146.17,146.11,0.34]
["bitfinex","SOLUSD",1718615790967,22.7826,146.17,146.11,0.34]
["bitfinex","SOLUSD",1718615791140,5.0629,146.17,146.11,0.34]
["bitfinex","SOLUSD",1718615791469,2.5314,146.17,146.11,0.34]
["bitfinex","SOLUSD",1718615791676,12.20355566,146.2,146.11,0.34]
["bitfinex","SOLUSD",1718615791875,14.73435566,146.2,146.13,6.5803]
["bitfinex","SOLUSD",1718615792077,2.531,146.19,146.14,0.17]
["bitfinex","SOLUSD",1718615792650,7.142869,146.23,146.13,6.5803]
["bitfinex","SOLUSD",1718615792651,5.0623,146.18,146.13,6.5803]
["bitfinex","SOLUSD",1718615792866,7.5944,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718615793572,2.5314,146.17,146.11,0.17]
["bitfinex","SOLUSD",1718615793864,2.5311,146.18,146.11,0.68]
["bitfinex","SOLUSD",1718615794462,2.5313,146.17,146.11,0.51]
["bitfinex","SOLUSD",1718615795039,7.5936,146.18,146.11,0.51]
["bitfinex","SOLUSD",1718615795262,22.7804,146.18,146.11,0.51]
["bitfinex","SOLUSD",1718615795456,25.3116,146.18,146.11,0.51]
["bitfinex","SOLUSD",1718615795666,2.5313,146.17,146.11,0.51]
["bitfinex","SOLUSD",1718615795850,0.17,146.21,146.11,0.17]
["bitfinex","SOLUSD",1718615796049,2.5316,146.15,146.11,0.17]
["bitfinex","SOLUSD",1718615797070,2.532,146.13,146.05,22.1089]
["bitfinex","SOLUSD",1718615797571,25.3169,146.15,146.05,22.1089]
["bitfinex","SOLUSD",1718615797866,7.5951,146.15,146.05,22.1089]
["bitfinex","SOLUSD",1718615798172,2.5317,146.15,146.05,22.1089]
["bitfinex","SOLUSD",1718615798357,2.5317,146.15,146.06,0.68]
["bitfinex","SOLUSD",1718615798557,2.5316,146.15,146.06,0.68]
["bitfinex","SOLUSD",1718615798763,2.5315,146.16,146.06,0.68]
["bitfinex","SOLUSD",1718615798962,2.5318,146.14,146.06,0.68]
["bitfinex","SOLUSD",1718615799258,2.5319,146.13,146.06,0.68]
["bitfinex","SOLUSD",1718615799469,25.3183,146.14,146.06,20.68]
["bitfinex","SOLUSD",1718615799673,2.5319,146.13,146.06,0.68]
["bitfinex","SOLUSD",1718615799975,20.0,146.16,146.06,20.68]
["bitfinex","SOLUSD",1718615800150,25.3135,146.17,146.06,20.68]
["bitfinex","SOLUSD",1718615800352,20.0,146.16,146.06,20.68]
["bitfinex","SOLUSD",1718615800565,22.5315,146.16,146.06,20.68]
["bitfinex","SOLUSD",1718615800775,35.1888,146.16,146.06,20.68]
["bitfinex","SOLUSD",1718615801097,45.3148,146.16,146.06,20.68]
["bitfinex","SOLUSD",1718615801267,27.5945,146.16,146.06,20.68]
["bitfinex","SOLUSD",1718615801568,2.5317,146.15,146.06,20.68]
["bitfinex","SOLUSD",1718615802275,7.5961,146.13,146.06,20.51]
["bitfinex","SOLUSD",1718615802463,7.5965,146.12,146.06,1.923769]
["bitfinex","SOLUSD",1718615802653,7.5961,146.13,146.06,1.923769]
["bitfinex","SOLUSD",1718615802982,7.5957,146.14,146.06,1.923769]
["bitfinex","SOLUSD",1718615803154,7.5955,146.14,146.06,1.923769]
["bitfinex","SOLUSD",1718615803771,15.1909,146.14,146.07,0.34]
["bitfinex","SOLUSD",1718615804076,7.596,146.13,146.08,0.34]
["bitfinex","SOLUSD",1718615804288,15.1921,146.13,146.08,0.17]
["bitfinex","SOLUSD",1718615804583,15.1921,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615805760,7.5961,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615806081,2.5321,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615806384,25.3186,146.14,146.07,0.51]
["bitfinex","SOLUSD",1718615806982,2.5319,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615807174,7.5959,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615807381,25.3204,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615807679,15.1923,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615808079,25.3204,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615808578,2.5321,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615810756,7.5961,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615811384,15.192,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615812265,7.5961,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615812966,2.5321,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615813168,2.5322,146.12,146.07,0.51]
["bitfinex","SOLUSD",1718615813467,25.3201,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615813668,7.5961,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615813864,2.5321,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615814786,7.5962,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615815589,15.1921,146.13,146.07,0.51]
["bitfinex","SOLUSD",1718615815991,7.5965,146.12,146.07,0.51]
["bitfinex","SOLUSD",1718615816290,2.5322,146.12,146.07,0.34]
["bitfinex","SOLUSD",1718615816482,2.5322,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615816697,7.5966,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615816864,2.5323,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615817770,2.5323,146.12,146.06,0.51]
["bitfinex","SOLUSD",1718615818368,15.1932,146.12,146.06,0.51]
["bitfinex","SOLUSD",1718615818584,7.5966,146.12,146.06,0.51]
["bitfinex","SOLUSD",1718615819377,15.1931,146.12,146.06,0.34]
["bitfinex","SOLUSD",1718615819579,15.1931,146.12,146.06,0.17]
["bitfinex","SOLUSD",1718615820301,12.6618,146.11,146.05,22.1089]
["bitfinex","SOLUSD",1718615820593,2.5325,146.1,146.05,15.68]
["bitfinex","SOLUSD",1718615820971,0.17,146.13,146.05,15.68]
["bitfinex","SOLUSD",1718615821193,2.5327,146.09,146.05,15.68]
["bitfinex","SOLUSD",1718615821496,2.5327,146.09,146.02,6.5229]
["bitfinex","SOLUSD",1718615821497,2.5332,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615821867,7.5996,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615822281,7.5993,146.07,146.01,15.9415]
["bitfinex","SOLUSD",1718615822485,32.6639,146.09,146.01,15.9415]
["bitfinex","SOLUSD",1718615822709,27.5983,146.09,146.01,15.9415]
["bitfinex","SOLUSD",1718615822879,22.5328,146.09,146.01,15.9415]
["bitfinex","SOLUSD",1718615823197,22.5328,146.09,146.02,0.17]
["bitfinex","SOLUSD",1718615823391,27.5981,146.09,146.02,0.17]
["bitfinex","SOLUSD",1718615823567,35.1962,146.09,146.02,0.17]
["bitfinex","SOLUSD",1718615824173,2.533,146.07,146.02,0.17]
["bitfinex","SOLUSD",1718615824377,2.5332,146.06,146.02,0.17]
["bitfinex","SOLUSD",1718615824591,2.5332,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615825192,7.5994,146.07,146.01,15.9415]
["bitfinex","SOLUSD",1718615825709,20.0,146.09,146.01,15.9415]
["bitfinex","SOLUSD",1718615825875,20.17,146.1,146.01,15.9415]
["bitfinex","SOLUSD",1718615826200,2.5336,146.04,146.01,15.9415]
["bitfinex","SOLUSD",1718615826393,7.6007,146.04,146.01,15.9415]
["bitfinex","SOLUSD",1718615826597,15.2013,146.04,146.01,15.9415]
["bitfinex","SOLUSD",1718615826802,2.5336,146.04,146.01,15.9415]
["bitfinex","SOLUSD",1718615826998,22.7995,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615827201,15.1997,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615827385,25.3328,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615827710,7.6001,146.05,146.01,15.9415]
["bitfinex","SOLUSD",1718615828101,2.5334,146.05,146.01,15.9415]
["bitfinex","SOLUSD",1718615828302,7.5997,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615828480,15.1993,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615828681,2.5334,146.05,146.01,15.9415]
["bitfinex","SOLUSD",1718615829506,25.3321,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615829803,7.5997,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615830103,15.1993,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615830293,2.5334,146.05,146.01,15.9415]
["bitfinex","SOLUSD",1718615830494,7.6002,146.05,146.01,15.9415]
["bitfinex","SOLUSD",1718615831091,25.3323,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615831501,7.5998,146.06,146.01,15.9415]
["bitfinex","SOLUSD",1718615831886,9.68035075,146.07,146.02,1.36960229]
["bitfinex","SOLUSD",1718615832093,25.3293,146.08,146.02,1.36960229]
["bitfinex","SOLUSD",1718615832402,25.0661,146.07,146.01,15.9415]
["bitfinex","SOLUSD",1718615832593,22.533,146.07,146.02,0.17]
["bitfinex","SOLUSD",1718615832808,22.7963,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718615832809,2.5328,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718615832993,7.5985,146.08,146.02,0.34]
["bitfinex","SOLUSD",1718615833210,7.14656688,146.1,146.04,6.5302]
["bitfinex","SOLUSD",1718615833380,2.5322,146.12,146.06,15.5541]
["bitfinex","SOLUSD",1718615833586,2.5322,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615833788,7.5965,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615833985,7.597,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615834297,7.5976,146.1,146.07,0.17]
["bitfinex","SOLUSD",1718615835110,25.324,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615835588,2.5324,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615836011,15.194,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615837100,7.597,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615837292,15.194,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615837715,7.597,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615838414,7.5966,146.12,146.07,1.53762481]
["bitfinex","SOLUSD",1718615839203,7.5966,146.12,146.07,0.17]
["bitfinex","SOLUSD",1718615839511,7.5969,146.11,146.07,0.17]
["bitfinex","SOLUSD",1718615840131,23.69384542,146.15,146.06,15.5541]
["bitfinex","SOLUSD",1718615840414,5.0651,146.1,146.06,15.5541]
["bitfinex","SOLUSD",1718615840597,2.5327,146.09,146.06,15.5541]
["bitfinex","SOLUSD",1718615841200,22.7929,146.1,146.06,15.5541]
["bitfinex","SOLUSD",1718615841201,25.3255,146.1,146.06,15.5541]
["bitfinex","SOLUSD",1718615842094,7.5977,146.1,146.06,15.5541]
["bitfinex","SOLUSD",1718615842824,2.5326,146.09,146.06,15.5541]
["bitfinex","SOLUSD",1718615843018,2.5326,146.09,146.04,6.5302]
["bitfinex","SOLUSD",1718615843229,7.598,146.09,146.04,6.5302]
["bitfinex","SOLUSD",1718615843426,2.5326,146.09,146.04,6.5302]
["bitfinex","SOLUSD",1718615843594,15.1936,146.12,146.05,0.17]
["bitfinex","SOLUSD",1718615843800,2.5321,146.12,146.05,0.51]
["bitfinex","SOLUSD",1718615844014,20.0,146.12,146.05,0.51]
["bitfinex","SOLUSD",1718615844402,22.5322,146.12,146.05,0.51]
["bitfinex","SOLUSD",1718615844611,2.5321,146.13,146.05,0.51]
["bitfinex","SOLUSD",1718615844813,7.5961,146.13,146.05,0.51]
["bitfinex","SOLUSD",1718615845115,7.14390842,146.14,146.06,0.17]
["bitfinex","SOLUSD",1718615845428,22.7823,146.17,146.09,6.1422]
["bitfinex","SOLUSD",1718615845608,22.7823,146.17,146.1,0.68]
["bitfinex","SOLUSD",1718615845609,2.5313,146.17,146.1,0.68]
["bitfinex","SOLUSD",1718615845805,22.7805,146.18,146.1,0.68]
["bitfinex","SOLUSD",1718615846005,2.5313,146.17,146.1,0.68]
["bitfinex","SOLUSD",1718615846402,7.5939,146.17,146.1,0.68]
["bitfinex","SOLUSD",1718615846599,17.7172,146.19,146.11,16.6337]
["bitfinex","SOLUSD",1718615846901,17.7133,146.22,146.12,0.68]
["bitfinex","SOLUSD",1718615847100,2.5304,146.22,146.12,20.68]
["bitfinex","SOLUSD",1718615847319,7.5912,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718615847626,15.1825,146.22,146.14,2.04786893]
["bitfinex","SOLUSD",1718615847821,2.5306,146.21,146.14,2.04786893]
["bitfinex","SOLUSD",1718615849199,2.5306,146.21,146.14,0.68]
["bitfinex","SOLUSD",1718615849610,2.5308,146.2,146.14,0.68]
["bitfinex","SOLUSD",1718615849812,22.7771,146.2,146.14,0.51]
["bitfinex","SOLUSD",1718615850020,2.5309,146.19,146.14,0.17]
["bitfinex","SOLUSD",1718615850220,2.5309,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718615850221,2.531,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718615850528,2.5309,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718615852105,7.5928,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718615853415,2.5309,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718615853615,25.3079,146.2,146.13,0.51]
["bitfinex","SOLUSD",1718615854013,2.5309,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718615854217,20.0,146.24,146.13,0.17]
["bitfinex","SOLUSD",1718615854418,2.5313,146.17,146.11,16.6337]
["bitfinex","SOLUSD",1718615855612,2.5313,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718615856740,25.3116,146.18,146.12,0.17]
["bitfinex","SOLUSD",1718615856910,2.5313,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718615857105,6.0859,146.2,146.11,16.6337]
["bitfinex","SOLUSD",1718615857305,7.595,146.15,146.11,16.6337]
["bitfinex","SOLUSD",1718615857552,5.0631,146.16,146.11,16.6337]
["bitfinex","SOLUSD",1718615857720,22.7822,146.17,146.11,16.6337]
["bitfinex","SOLUSD",1718615858050,2.5314,146.16,146.11,16.6337]
["bitfinex","SOLUSD",1718615858211,12.6558,146.18,146.12,0.17]
["bitfinex","SOLUSD",1718615858412,22.7804,146.18,146.12,0.17]
["bitfinex","SOLUSD",1718615858611,7.5935,146.18,146.12,0.17]
["bitfinex","SOLUSD",1718615858920,24.86020266,146.19,146.11,16.6337]
["bitfinex","SOLUSD",1718615858921,7.5944,146.16,146.11,16.6337]
["bitfinex","SOLUSD",1718615859129,15.1888,146.16,146.11,16.6337]
["bitfinex","SOLUSD",1718615859332,15.1889,146.16,146.11,16.6337]
["bitfinex","SOLUSD",1718615859516,2.5316,146.15,146.11,16.6337]
["bitfinex","SOLUSD",1718615860238,7.14290266,146.19,146.09,6.1422]
["bitfinex","SOLUSD",1718615860239,7.5959,146.13,146.09,6.1422]
["bitfinex","SOLUSD",1718615860411,2.5319,146.13,146.09,6.1422]
["bitfinex","SOLUSD",1718615860616,7.596,146.13,146.09,6.1422]
["bitfinex","SOLUSD",1718615860823,7.596,146.13,146.07,16.5864]
["bitfinex","SOLUSD",1718615861034,15.1929,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615861237,7.5965,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615861536,2.5323,146.11,146.07,16.5864]
["bitfinex","SOLUSD",1718615861725,25.322,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615862037,2.5323,146.11,146.07,16.5864]
["bitfinex","SOLUSD",1718615862245,2.5325,146.1,146.07,16.5864]
["bitfinex","SOLUSD",1718615862936,25.3235,146.11,146.07,16.5864]
["bitfinex","SOLUSD",1718615863134,7.5971,146.11,146.07,16.5864]
["bitfinex","SOLUSD",1718615863441,17.7257,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615863442,15.1936,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615863824,7.5968,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615864014,16.55,146.16,146.07,16.5864]
["bitfinex","SOLUSD",1718615864015,17.723,146.14,146.07,16.5864]
["bitfinex","SOLUSD",1718615864223,35.1921,146.13,146.07,16.5864]
["bitfinex","SOLUSD",1718615864447,22.5321,146.13,146.07,16.5864]
["bitfinex","SOLUSD",1718615865146,2.5322,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615865331,2.5324,146.11,146.07,16.5864]
["bitfinex","SOLUSD",1718615865537,25.3225,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615865845,7.5967,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615866472,15.1932,146.12,146.07,16.5864]
["bitfinex","SOLUSD",1718615866972,2.5323,146.11,146.07,16.5864]
["bitfinex","SOLUSD",1718615867433,7.597,146.11,146.07,16.5864]
["bitfinex","SOLUSD",1718615868530,2.5325,146.1,146.07,16.5864]
["bitfinex","SOLUSD",1718615870045,2.5327,146.09,146.07,16.5864]
["bitfinex","SOLUSD",1718615870426,2.5327,146.09,146.04,16.5982]
["bitfinex","SOLUSD",1718615870649,2.5327,146.09,146.05,0.17]
["bitfinex","SOLUSD",1718615871528,25.3253,146.1,146.05,0.17]
["bitfinex","SOLUSD",1718615872244,25.3253,146.1,146.04,16.5982]
["bitfinex","SOLUSD",1718615872245,15.1964,146.09,146.04,16.5982]
["bitfinex","SOLUSD",1718615872428,0.17,146.12,146.04,16.5982]
["bitfinex","SOLUSD",1718615872630,2.5329,146.08,146.04,16.5982]
["bitfinex","SOLUSD",1718615873045,25.3272,146.09,146.04,16.5982]
["bitfinex","SOLUSD",1718615873254,2.5328,146.09,146.04,16.5982]
["bitfinex","SOLUSD",1718615873958,2.5328,146.08,146.04,16.5982]
["bitfinex","SOLUSD",1718615874531,25.3269,146.09,146.04,16.5982]
["bitfinex","SOLUSD",1718615874753,2.5328,146.08,146.04,16.5982]
["bitfinex","SOLUSD",1718615875232,7.5986,146.08,146.04,16.5982]
["bitfinex","SOLUSD",1718615875534,2.5332,146.06,146.01,6.2689]
["bitfinex","SOLUSD",1718615875735,2.5334,146.05,146.0,15.778]
["bitfinex","SOLUSD",1718615875956,7.6002,146.05,146.0,15.778]
["bitfinex","SOLUSD",1718615876250,25.3328,146.06,146.0,15.778]
["bitfinex","SOLUSD",1718615876438,7.5998,146.06,146.0,15.778]
["bitfinex","SOLUSD",1718615876646,2.5334,146.05,146.0,15.778]
["bitfinex","SOLUSD",1718615876948,2.5335,146.04,146.0,15.778]
["bitfinex","SOLUSD",1718615877144,22.8008,146.05,146.0,15.778]
["bitfinex","SOLUSD",1718615877356,5.0665,146.06,146.0,15.778]
["bitfinex","SOLUSD",1718615877658,15.1994,146.06,146.0,15.778]
["bitfinex","SOLUSD",1718615877961,0.17,146.09,146.0,15.778]
["bitfinex","SOLUSD",1718615878162,20.2664,146.06,146.0,15.778]
["bitfinex","SOLUSD",1718615878339,7.5998,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718615879641,15.1994,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718615880055,2.5333,146.05,146.01,0.17]
["bitfinex","SOLUSD",1718615880259,7.6001,146.05,146.01,0.17]
["bitfinex","SOLUSD",1718615880462,7.14745294,146.08,146.0,15.778]
["bitfinex","SOLUSD",1718615880463,25.3358,146.04,146.0,15.778]
["bitfinex","SOLUSD",1718615880649,22.8022,146.04,146.0,15.778]
["bitfinex","SOLUSD",1718615880850,25.3358,146.04,146.0,15.778]
["bitfinex","SOLUSD",1718615881048,2.5336,146.04,146.0,15.778]
["bitfinex","SOLUSD",1718615882339,12.6663,146.06,146.0,15.778]
["bitfinex","SOLUSD",1718615882539,7.5998,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718615883354,5.52,146.06,146.01,5.69]
["bitfinex","SOLUSD",1718615883672,7.14745294,146.08,146.05,5.52]
["bitfinex","SOLUSD",1718615883871,36.8176,146.18,146.07,5.52]
["bitfinex","SOLUSD",1718615884173,5.0637,146.14,146.1,5.52]
["bitfinex","SOLUSD",1718615884479,25.3171,146.15,146.1,5.52]
["bitfinex","SOLUSD",1718615884646,2.5318,146.14,146.1,5.52]
["bitfinex","SOLUSD",1718615884834,7.5951,146.15,146.1,5.52]
["bitfinex","SOLUSD",1718615885038,25.3119,146.18,146.11,0.34]
["bitfinex","SOLUSD",1718615885237,12.20440785,146.19,146.13,5.52]
["bitfinex","SOLUSD",1718615885451,2.531,146.19,146.12,0.34]
["bitfinex","SOLUSD",1718615885661,2.531,146.19,146.13,0.34]
["bitfinex","SOLUSD",1718615885662,7.5929,146.19,146.13,0.34]
["bitfinex","SOLUSD",1718615885844,7.5929,146.19,146.13,15.6915]
["bitfinex","SOLUSD",1718615886048,7.5929,146.19,146.13,16.73947725]
["bitfinex","SOLUSD",1718615886363,2.5308,146.2,146.13,15.6915]
["bitfinex","SOLUSD",1718615886656,5.0615,146.2,146.14,0.34]
["bitfinex","SOLUSD",1718615886862,2.5308,146.2,146.15,0.34]
["bitfinex","SOLUSD",1718615887061,2.5305,146.22,146.15,0.34]
["bitfinex","SOLUSD",1718615887236,7.5914,146.22,146.16,0.17]
["bitfinex","SOLUSD",1718615887442,15.1827,146.22,146.16,0.17]
["bitfinex","SOLUSD",1718615887751,2.5306,146.21,146.16,0.17]
["bitfinex","SOLUSD",1718615887941,2.5306,146.21,146.16,1.47592826]
["bitfinex","SOLUSD",1718615888142,2.5306,146.21,146.17,0.17]
["bitfinex","SOLUSD",1718615889270,2.5306,146.21,146.16,0.34]
["bitfinex","SOLUSD",1718615890071,25.3045,146.22,146.16,0.34]
["bitfinex","SOLUSD",1718615890965,2.5306,146.21,146.16,0.34]
["bitfinex","SOLUSD",1718615891163,7.5919,146.21,146.16,0.34]
["bitfinex","SOLUSD",1718615891347,7.5919,146.21,146.16,0.17]
["bitfinex","SOLUSD",1718615891348,5.0613,146.21,146.16,0.17]
["bitfinex","SOLUSD",1718615891549,7.13987863,146.27,146.15,0.68]
["bitfinex","SOLUSD",1718615891861,2.5302,146.23,146.15,0.68]
["bitfinex","SOLUSD",1718615892075,22.7712,146.24,146.15,0.68]
["bitfinex","SOLUSD",1718615892282,2.5303,146.23,146.15,0.68]
["bitfinex","SOLUSD",1718615893181,25.2997,146.25,146.15,0.68]
["bitfinex","SOLUSD",1718615893465,2.5299,146.25,146.17,0.17]
["bitfinex","SOLUSD",1718615893672,2.5299,146.25,146.17,20.68]
["bitfinex","SOLUSD",1718615894164,25.2976,146.26,146.17,20.68]
["bitfinex","SOLUSD",1718615894366,2.53,146.25,146.17,20.68]
["bitfinex","SOLUSD",1718615894564,2.5298,146.26,146.17,20.68]
["bitfinex","SOLUSD",1718615894772,10.1183,146.27,146.19,0.17]
["bitfinex","SOLUSD",1718615894773,7.5887,146.27,146.19,0.17]
["bitfinex","SOLUSD",1718615894972,7.5887,146.27,146.19,20.68]
["bitfinex","SOLUSD",1718615895272,15.1774,146.27,146.19,20.68]
["bitfinex","SOLUSD",1718615895569,7.5892,146.26,146.19,20.68]
["bitfinex","SOLUSD",1718615896165,2.5299,146.25,146.19,20.68]
["bitfinex","SOLUSD",1718615897153,25.2974,146.26,146.19,20.68]
["bitfinex","SOLUSD",1718615897355,7.5893,146.26,146.19,20.68]
["bitfinex","SOLUSD",1718615897559,7.13961668,146.31,146.19,20.68]
["bitfinex","SOLUSD",1718615897560,2.5301,146.24,146.19,0.51]
["bitfinex","SOLUSD",1718615897860,16.69,146.3,146.19,0.51]
["bitfinex","SOLUSD",1718615897861,5.0589,146.28,146.2,0.17]
["bitfinex","SOLUSD",1718615898083,2.5295,146.27,146.2,0.51]
["bitfinex","SOLUSD",1718615898272,25.2941,146.28,146.21,0.17]
["bitfinex","SOLUSD",1718615898589,2.5295,146.27,146.21,1.87741163]
["bitfinex","SOLUSD",1718615898765,22.7634,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718615898962,7.5879,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718615899280,7.5879,146.29,146.22,0.51]
["bitfinex","SOLUSD",1718615899458,7.5879,146.29,146.23,0.17]
["bitfinex","SOLUSD",1718615899663,2.5292,146.29,146.23,0.51]
["bitfinex","SOLUSD",1718615899975,25.2924,146.29,146.23,0.51]
["bitfinex","SOLUSD",1718615900157,15.1755,146.29,146.23,0.51]
["bitfinex","SOLUSD",1718615900352,7.5877,146.29,146.23,0.51]
["bitfinex","SOLUSD",1718615900559,2.5294,146.28,146.23,0.51]
["bitfinex","SOLUSD",1718615900786,25.2923,146.29,146.23,0.51]
["bitfinex","SOLUSD",1718615900957,5.0587,146.28,146.23,0.17]
["bitfinex","SOLUSD",1718615901278,22.7651,146.28,146.23,0.17]
["bitfinex","SOLUSD",1718615901458,7.5885,146.28,146.23,0.17]
["bitfinex","SOLUSD",1718615901665,25.2929,146.29,146.23,0.17]
["bitfinex","SOLUSD",1718615901972,5.0586,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615902170,7.5879,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615902374,2.5293,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615902779,7.5877,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615902992,15.1753,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615903167,7.5877,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615903571,15.1753,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615904186,2.5294,146.28,146.23,0.34]
["bitfinex","SOLUSD",1718615904569,15.1753,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615904986,7.5877,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615905688,2.5294,146.28,146.23,0.34]
["bitfinex","SOLUSD",1718615906787,22.763,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615906978,2.5293,146.29,146.23,0.34]
["bitfinex","SOLUSD",1718615907383,7.5874,146.3,146.23,0.34]
["bitfinex","SOLUSD",1718615907582,7.5874,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718615907901,7.5874,146.3,146.25,15.0323]
["bitfinex","SOLUSD",1718615908079,7.5874,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615908470,7.5872,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615908668,25.2892,146.31,146.26,0.17]
["bitfinex","SOLUSD",1718615909281,25.2891,146.31,146.26,0.17]
["bitfinex","SOLUSD",1718615909480,2.529,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615909677,7.5871,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615911196,15.1743,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615911378,13.0872,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615911579,10.5582,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615911783,13.0877,146.29,146.26,0.17]
["bitfinex","SOLUSD",1718615911974,2.5291,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615912174,5.5,146.29,146.26,0.17]
["bitfinex","SOLUSD",1718615914387,8.0291,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615914787,7.5868,146.31,146.26,0.17]
["bitfinex","SOLUSD",1718615915004,8.0291,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615915682,5.5,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615916898,8.029,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615917585,7.5869,146.31,146.26,0.17]
["bitfinex","SOLUSD",1718615917906,5.5,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718615918105,2.529,146.31,146.26,0.17]
["bitfinex","SOLUSD",1718615918304,29.89792989,146.32,146.28,5.5]
["bitfinex","SOLUSD",1718615918305,7.13882989,146.32,146.28,5.5]
["bitfinex","SOLUSD",1718615918510,0.8255875,146.34,146.3,5.5]
["bitfinex","SOLUSD",1718615918690,0.8255875,146.34,146.32,5.5]
["bitfinex","SOLUSD",1718615919001,0.8255875,146.34,146.33,6.80727044]
["bitfinex","SOLUSD",1718615919210,0.8255875,146.34,146.33,6.97727044]
["bitfinex","SOLUSD",1718615919785,0.8255875,146.34,146.33,5.67]
["bitfinex","SOLUSD",1718615920179,0.8255875,146.34,146.33,0.17]
["bitfinex","SOLUSD",1718615920389,0.8255875,146.34,146.32,0.17]
["bitfinex","SOLUSD",1718615920984,0.8255875,146.34,146.31,22.9151]
["bitfinex","SOLUSD",1718615921190,0.8255875,146.34,146.3,5.5]
["bitfinex","SOLUSD",1718615921191,10.557,146.33,146.3,0.17]
["bitfinex","SOLUSD",1718615921403,10.557,146.33,146.27,21.4403]
["bitfinex","SOLUSD",1718615921404,8.0286,146.33,146.27,26.9403]
["bitfinex","SOLUSD",1718615921610,5.5,146.33,146.28,0.34]
["bitfinex","SOLUSD",1718615921789,5.5,146.33,146.28,5.84]
["bitfinex","SOLUSD",1718615922204,8.0285,146.33,146.28,5.84]
["bitfinex","SOLUSD",1718615922498,5.5,146.33,146.28,5.84]
["bitfinex","SOLUSD",1718615922882,0.8255875,146.34,146.3,5.5]
["bitfinex","SOLUSD",1718615923084,0.8255875,146.34,146.31,0.17]
["bitfinex","SOLUSD",1718615923294,0.8255875,146.34,146.31,5.67]
["bitfinex","SOLUSD",1718615923492,0.8255875,146.34,146.31,0.17]
["bitfinex","SOLUSD",1718615925493,3.3538875,146.34,146.31,0.17]
["bitfinex","SOLUSD",1718615925696,3.3538875,146.34,146.29,0.17]
["bitfinex","SOLUSD",1718615925895,2.5289,146.31,146.27,15.2492]
["bitfinex","SOLUSD",1718615926094,7.5866,146.31,146.27,15.2492]
["bitfinex","SOLUSD",1718615926295,0.8255875,146.34,146.27,15.2492]
["bitfinex","SOLUSD",1718615926495,5.8823875,146.34,146.28,1.58138707]
["bitfinex","SOLUSD",1718615926700,8.4106875,146.34,146.28,1.58138707]
["bitfinex","SOLUSD",1718615927015,2.5285,146.33,146.28,1.58138707]
["bitfinex","SOLUSD",1718615927190,2.5287,146.32,146.28,1.58138707]
["bitfinex","SOLUSD",1718615927387,22.7568,146.33,146.29,0.17]
["bitfinex","SOLUSD",1718615927593,2.5286,146.33,146.29,0.17]
["bitfinex","SOLUSD",1718615928012,2.5286,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615929205,2.25772503,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615930228,25.2886,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615931734,7.5862,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615932100,2.5286,146.33,146.24,0.17]
["bitfinex","SOLUSD",1718615932322,22.5286,146.33,146.25,1.58171146]
["bitfinex","SOLUSD",1718615932512,5.057,146.33,146.26,0.51]
["bitfinex","SOLUSD",1718615932720,2.5287,146.32,146.26,0.51]
["bitfinex","SOLUSD",1718615933803,7.5856,146.33,146.26,0.51]
["bitfinex","SOLUSD",1718615934004,2.5285,146.33,146.26,0.51]
["bitfinex","SOLUSD",1718615934527,26.1098875,146.34,146.26,0.51]
["bitfinex","SOLUSD",1718615934711,7.5856,146.33,146.26,0.51]
["bitfinex","SOLUSD",1718615934916,18.5246875,146.34,146.27,0.17]
["bitfinex","SOLUSD",1718615934917,0.8255875,146.34,146.27,0.17]
["bitfinex","SOLUSD",1718615935320,0.8255875,146.34,146.29,0.17]
["bitfinex","SOLUSD",1718615935524,0.8255875,146.34,146.29,0.68]
["bitfinex","SOLUSD",1718615937214,0.8255875,146.34,146.29,6.7012]
["bitfinex","SOLUSD",1718615939543,0.8255875,146.34,146.3,20.0]
["bitfinex","SOLUSD",1718615939834,0.8255875,146.34,146.31,0.68]
["bitfinex","SOLUSD",1718615940509,0.8255875,146.34,146.31,0.51]
["bitfinex","SOLUSD",1718615940711,3.3538875,146.34,146.31,0.51]
["bitfinex","SOLUSD",1718615940930,0.8255875,146.34,146.31,0.17]
["bitfinex","SOLUSD",1718615941536,0.8255875,146.34,146.31,0.34]
["bitfinex","SOLUSD",1718615941717,0.8255875,146.34,146.32,0.17]
["bitfinex","SOLUSD",1718615941911,0.8255875,146.34,146.32,0.34]
["bitfinex","SOLUSD",1718615942222,0.8255875,146.34,146.33,0.17]
["bitfinex","SOLUSD",1718615944044,0.8255875,146.34,146.3,20.0]
["bitfinex","SOLUSD",1718615944339,0.8255875,146.34,146.31,0.17]
["bitfinex","SOLUSD",1718615947635,3.3539875,146.34,146.25,7.87121146]
["bitfinex","SOLUSD",1718615947814,3.3539875,146.34,146.29,1.58127897]
["bitfinex","SOLUSD",1718615948012,0.8255875,146.34,146.29,1.58127897]
["bitfinex","SOLUSD",1718615948210,0.8255875,146.34,146.29,2.94821522]
["bitfinex","SOLUSD",1718615949032,0.8255875,146.34,146.3,0.51]
["bitfinex","SOLUSD",1718615949231,0.8255875,146.34,146.3,1.87669863]
["bitfinex","SOLUSD",1718615949932,0.8255875,146.34,146.3,0.51]
["bitfinex","SOLUSD",1718615950746,26.1092875,146.34,146.29,1.58127897]
["bitfinex","SOLUSD",1718615950918,2.5285,146.33,146.29,1.58127897]
["bitfinex","SOLUSD",1718615951120,7.5855,146.33,146.29,1.58127897]
["bitfinex","SOLUSD",1718615951343,2.5287,146.32,146.29,1.58127897]
["bitfinex","SOLUSD",1718615951649,0.8255875,146.34,146.25,6.2895]
["bitfinex","SOLUSD",1718615951650,3.3538875,146.34,146.3,1.58117088]
["bitfinex","SOLUSD",1718615951830,0.8255875,146.34,146.3,1.58117088]
["bitfinex","SOLUSD",1718615952033,8.4105875,146.34,146.3,1.58117088]
["bitfinex","SOLUSD",1718615952335,2.5285,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615953424,2.5287,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615953740,7.5863,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615954042,2.5287,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615954221,7.5865,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615954558,25.2886,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615954847,25.4586,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615955152,25.2886,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615956152,7.5865,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615956331,5.0575,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615956528,25.2872,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615956727,2.5288,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615957160,13.4673875,146.34,146.3,1.58117088]
["bitfinex","SOLUSD",1718615957441,22.7572,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615957618,7.5865,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615957820,2.5288,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615958136,22.759,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615958137,15.1725,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615959048,2.5287,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615959219,25.2872,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615959419,7.5862,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615959856,2.5288,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615960345,25.2872,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615960541,7.13618456,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615960717,9.66468456,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615960921,7.13618456,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615961648,22.30738456,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615961852,7.5861,146.32,146.3,1.58117088]
["bitfinex","SOLUSD",1718615962049,9.66478456,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615962252,25.2886,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615962631,7.13618456,146.33,146.3,1.58117088]
["bitfinex","SOLUSD",1718615963572,2.5288,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615963732,7.5865,146.31,146.3,1.58117088]
["bitfinex","SOLUSD",1718615963932,15.1731,146.31,146.24,0.17]
["bitfinex","SOLUSD",1718615964133,2.529,146.3,146.24,0.51]
["bitfinex","SOLUSD",1718615965355,25.2887,146.31,146.24,0.51]
["bitfinex","SOLUSD",1718615966064,2.5292,146.29,146.24,0.34]
["bitfinex","SOLUSD",1718615966239,2.5292,146.29,146.24,1.75181961]
["bitfinex","SOLUSD",1718615966439,7.5874,146.3,146.24,1.75181961]
["bitfinex","SOLUSD",1718615966760,17.7027,146.31,146.24,1.75181961]
["bitfinex","SOLUSD",1718615966761,2.5289,146.31,146.24,1.75181961]
["bitfinex","SOLUSD",1718615966943,2.5289,146.31,146.25,0.17]
["bitfinex","SOLUSD",1718615967149,25.2879,146.32,146.25,0.34]
["bitfinex","SOLUSD",1718615967344,2.5289,146.31,146.26,1.58160331]
["bitfinex","SOLUSD",1718615968241,7.13618456,146.33,146.26,1.58160331]
["bitfinex","SOLUSD",1718615968439,26.1099875,146.34,146.26,1.58160331]
["bitfinex","SOLUSD",1718615968440,15.9959875,146.34,146.27,0.51]
["bitfinex","SOLUSD",1718615968635,15.9958875,146.34,146.27,0.51]
["bitfinex","SOLUSD",1718615968834,2.5287,146.32,146.27,0.51]
["bitfinex","SOLUSD",1718615969052,7.5861,146.32,146.27,0.51]
["bitfinex","SOLUSD",1718615969441,2.5287,146.32,146.27,0.51]
["bitfinex","SOLUSD",1718615970168,2.5286,146.33,146.27,0.51]
["bitfinex","SOLUSD",1718615970467,0.8255875,146.34,146.28,0.17]
["bitfinex","SOLUSD",1718615971237,0.8255875,146.34,146.3,0.17]
["bitfinex","SOLUSD",1718615971565,0.8255875,146.34,146.3,0.68]
["bitfinex","SOLUSD",1718615971740,0.8255875,146.34,146.3,20.68]
["bitfinex","SOLUSD",1718615972450,0.8255875,146.34,146.31,1.36662218]
["bitfinex","SOLUSD",1718615972648,0.8255875,146.34,146.32,0.17]
["bitfinex","SOLUSD",1718615973348,0.8255875,146.34,146.31,0.51]
["bitfinex","SOLUSD",1718615973535,0.8255875,146.34,146.31,0.17]
["bitfinex","SOLUSD",1718615974138,3.3538875,146.34,146.31,0.17]
["bitfinex","SOLUSD",1718615974353,0.8255875,146.34,146.31,0.17]
["bitfinex","SOLUSD",1718615976162,0.8255875,146.34,146.32,0.17]
["bitfinex","SOLUSD",1718615976547,0.8255875,146.34,146.32,0.51]
["bitfinex","SOLUSD",1718615976757,0.8255875,146.34,146.33,0.17]
["bitfinex","SOLUSD",1718615977066,17.6853,146.45,146.33,0.17]
["bitfinex","SOLUSD",1718615977067,2.5264,146.45,146.34,0.17]
["bitfinex","SOLUSD",1718615977363,2.5268,146.43,146.34,21.87532542]
["bitfinex","SOLUSD",1718615977571,2.5268,146.43,146.35,0.17]
["bitfinex","SOLUSD",1718615977756,22.74,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718615977757,25.2667,146.44,146.36,0.17]
["bitfinex","SOLUSD",1718615977952,2.5268,146.43,146.36,1.87513884]
["bitfinex","SOLUSD",1718615978148,25.2667,146.44,146.37,0.17]
["bitfinex","SOLUSD",1718615978353,2.5268,146.43,146.37,0.51]
["bitfinex","SOLUSD",1718615979565,17.6867,146.44,146.37,0.51]
["bitfinex","SOLUSD",1718615979765,25.2666,146.44,146.37,0.51]
["bitfinex","SOLUSD",1718615979948,2.5268,146.43,146.37,0.51]
["bitfinex","SOLUSD",1718615980555,25.2666,146.44,146.37,0.51]
["bitfinex","SOLUSD",1718615980758,7.58,146.44,146.37,0.51]
["bitfinex","SOLUSD",1718615981473,17.6858,146.45,146.37,0.51]
["bitfinex","SOLUSD",1718615981474,17.6842,146.46,146.38,0.17]
["bitfinex","SOLUSD",1718615981781,25.2633,146.46,146.39,15.9789]
["bitfinex","SOLUSD",1718615981954,2.5265,146.45,146.4,0.51]
["bitfinex","SOLUSD",1718615982353,7.5794,146.45,146.4,0.51]
["bitfinex","SOLUSD",1718615982954,2.5267,146.44,146.39,15.9789]
["bitfinex","SOLUSD",1718615983253,2.5267,146.44,146.4,0.17]
["bitfinex","SOLUSD",1718615983458,2.5264,146.45,146.4,0.51]
["bitfinex","SOLUSD",1718615983965,25.2635,146.46,146.4,0.51]
["bitfinex","SOLUSD",1718615984158,2.5264,146.45,146.4,0.51]
["bitfinex","SOLUSD",1718615984755,7.5793,146.45,146.4,0.51]
["bitfinex","SOLUSD",1718615985572,2.5264,146.45,146.4,0.51]
["bitfinex","SOLUSD",1718615985781,15.1588,146.45,146.4,0.51]
["bitfinex","SOLUSD",1718615986073,22.7401,146.44,146.39,15.9789]
["bitfinex","SOLUSD",1718615986278,2.5268,146.43,146.39,15.9789]
["bitfinex","SOLUSD",1718615987558,25.2668,146.44,146.39,15.9789]
["bitfinex","SOLUSD",1718615987849,2.5268,146.43,146.39,15.9789]
["bitfinex","SOLUSD",1718615988256,15.1601,146.44,146.39,15.9789]
["bitfinex","SOLUSD",1718615988682,7.58,146.44,146.39,15.9789]
["bitfinex","SOLUSD",1718615989067,2.5267,146.44,146.39,15.9789]
["bitfinex","SOLUSD",1718615989577,7.5799,146.44,146.39,15.9789]
["bitfinex","SOLUSD",1718615990272,2.527,146.42,146.36,15.114]
["bitfinex","SOLUSD",1718615990477,15.1609,146.43,146.37,0.17]
["bitfinex","SOLUSD",1718615990782,7.5805,146.43,146.37,0.17]
["bitfinex","SOLUSD",1718615990966,2.5267,146.44,146.37,0.17]
["bitfinex","SOLUSD",1718615991658,2.5266,146.44,146.37,0.34]
["bitfinex","SOLUSD",1718615992586,15.1588,146.45,146.38,1.75030674]
["bitfinex","SOLUSD",1718615992878,7.5795,146.45,146.38,1.75030674]
["bitfinex","SOLUSD",1718615993080,15.1589,146.45,146.39,0.17]
["bitfinex","SOLUSD",1718615993286,2.5266,146.44,146.39,0.17]
["bitfinex","SOLUSD",1718615993496,2.5268,146.43,146.38,1.75030674]
["bitfinex","SOLUSD",1718615993675,20.8255875,146.48,146.38,1.58030674]
["bitfinex","SOLUSD",1718615993676,0.17,146.47,146.38,1.58030674]
["bitfinex","SOLUSD",1718615993855,15.161,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615994055,2.5269,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615994257,7.581,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615994679,2.527,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615994892,0.17,146.47,146.38,1.58030674]
["bitfinex","SOLUSD",1718615995063,7.5799,146.44,146.38,1.58030674]
["bitfinex","SOLUSD",1718615995266,7.5805,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615995590,2.5269,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615996074,7.5805,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615996275,15.1609,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615996657,2.527,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615997075,7.581,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615997465,2.527,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615998577,2.5269,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615998763,7.5805,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615999085,15.1609,146.43,146.38,1.58030674]
["bitfinex","SOLUSD",1718615999258,2.527,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615999675,7.5809,146.42,146.38,1.58030674]
["bitfinex","SOLUSD",1718615999875,5.0547,146.4,146.38,1.58030674]
["bitfinex","SOLUSD",1718616000076,32.851,146.45,146.38,1.58030674]
["bitfinex","SOLUSD",1718616000077,25.2746,146.39,146.38,1.58030674]
["bitfinex","SOLUSD",1718616000485,78.3001,146.39,146.38,1.58030674]
["bitfinex","SOLUSD",1718616000792,85.2966,146.39,146.38,1.58030674]
["bitfinex","SOLUSD",1718616002479,2.5287,146.32,146.27,15.3452]
["bitfinex","SOLUSD",1718616002684,0.17,146.38,146.27,15.3452]
["bitfinex","SOLUSD",1718616002873,12.6401,146.36,146.27,15.3452]
["bitfinex","SOLUSD",1718616003083,0.17,146.38,146.27,15.3452]
["bitfinex","SOLUSD",1718616003383,2.529,146.31,146.27,15.3452]
["bitfinex","SOLUSD",1718616003586,16.66,146.36,146.23,15.6818]
["bitfinex","SOLUSD",1718616003587,20.0,146.35,146.23,15.6818]
["bitfinex","SOLUSD",1718616003791,10.1161,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616003998,2.529,146.3,146.24,1.58181961]
["bitfinex","SOLUSD",1718616004212,2.5291,146.3,146.24,1.58181961]
["bitfinex","SOLUSD",1718616004500,25.2906,146.3,146.24,1.58181961]
["bitfinex","SOLUSD",1718616004703,2.5291,146.3,146.24,1.58181961]
["bitfinex","SOLUSD",1718616004990,20.0,146.35,146.24,1.58181961]
["bitfinex","SOLUSD",1718616005160,2.5287,146.32,146.24,21.58181961]
["bitfinex","SOLUSD",1718616005365,5.0579,146.31,146.24,21.58181961]
["bitfinex","SOLUSD",1718616005586,7.5868,146.31,146.24,21.58181961]
["bitfinex","SOLUSD",1718616006072,7.5868,146.31,146.25,0.34]
["bitfinex","SOLUSD",1718616006396,7.5868,146.31,146.26,1.58160331]
["bitfinex","SOLUSD",1718616006571,7.5871,146.3,146.26,1.58160331]
["bitfinex","SOLUSD",1718616006770,2.529,146.3,146.26,1.58160331]
["bitfinex","SOLUSD",1718616006979,25.2895,146.31,146.26,1.58160331]
["bitfinex","SOLUSD",1718616007207,2.529,146.3,146.26,1.58160331]
["bitfinex","SOLUSD",1718616007499,7.5871,146.3,146.26,1.58160331]
["bitfinex","SOLUSD",1718616007673,25.2895,146.31,146.26,1.58160331]
["bitfinex","SOLUSD",1718616007890,2.5286,146.33,146.26,1.58160331]
["bitfinex","SOLUSD",1718616008201,2.5284,146.34,146.26,1.58160331]
["bitfinex","SOLUSD",1718616008504,7.5851,146.34,146.27,0.34]
["bitfinex","SOLUSD",1718616008662,2.5283,146.35,146.26,0.34]
["bitfinex","SOLUSD",1718616008865,12.6403,146.36,146.28,21.7787]
["bitfinex","SOLUSD",1718616009064,5.0567,146.34,146.28,21.7787]
["bitfinex","SOLUSD",1718616009265,2.5287,146.32,146.28,21.7787]
["bitfinex","SOLUSD",1718616009494,5.0574,146.32,146.28,15.5959]
["bitfinex","SOLUSD",1718616009691,2.5291,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718616009868,2.5291,146.3,146.25,0.51]
["bitfinex","SOLUSD",1718616010275,2.5291,146.3,146.24,23.1718]
["bitfinex","SOLUSD",1718616010276,2.5292,146.29,146.24,23.1718]
["bitfinex","SOLUSD",1718616010521,2.5292,146.29,146.24,24.75361961]
["bitfinex","SOLUSD",1718616011476,7.5876,146.29,146.24,24.75361961]
["bitfinex","SOLUSD",1718616011672,2.5292,146.29,146.24,24.75361961]
["bitfinex","SOLUSD",1718616011872,7.5876,146.29,146.24,24.75361961]
["bitfinex","SOLUSD",1718616012676,2.5292,146.29,146.24,24.75361961]
["bitfinex","SOLUSD",1718616012890,25.2895,146.31,146.24,24.75361961]
["bitfinex","SOLUSD",1718616013097,22.7605,146.31,146.24,24.75361961]
["bitfinex","SOLUSD",1718616013303,25.2894,146.31,146.24,24.75361961]
["bitfinex","SOLUSD",1718616013475,2.529,146.3,146.24,24.75361961]
["bitfinex","SOLUSD",1718616013671,2.5292,146.29,146.24,24.75361961]
["bitfinex","SOLUSD",1718616013884,2.5292,146.29,146.25,1.58171146]
["bitfinex","SOLUSD",1718616014182,2.5295,146.27,146.25,1.58171146]
["bitfinex","SOLUSD",1718616014598,15.1766,146.28,146.25,1.58171146]
["bitfinex","SOLUSD",1718616014905,2.5296,146.27,146.25,1.58171146]
["bitfinex","SOLUSD",1718616015612,25.2943,146.28,146.25,1.58171146]
["bitfinex","SOLUSD",1718616015789,2.5293,146.29,146.25,1.58171146]
["bitfinex","SOLUSD",1718616015995,7.5874,146.3,146.25,1.58171146]
["bitfinex","SOLUSD",1718616016308,2.5288,146.31,146.25,1.58171146]
["bitfinex","SOLUSD",1718616016485,32.6445,146.31,146.25,1.58171146]
["bitfinex","SOLUSD",1718616016689,27.5867,146.31,146.25,1.58171146]
["bitfinex","SOLUSD",1718616016887,32.6444,146.31,146.25,1.58171146]
["bitfinex","SOLUSD",1718616017113,2.529,146.3,146.25,1.58171146]
["bitfinex","SOLUSD",1718616017685,7.5871,146.3,146.22,0.17]
["bitfinex","SOLUSD",1718616017897,2.5292,146.29,146.22,0.68]
["bitfinex","SOLUSD",1718616019401,7.5872,146.3,146.22,0.68]
["bitfinex","SOLUSD",1718616019913,7.13397948,146.33,146.22,0.68]
["bitfinex","SOLUSD",1718616020213,7.5861,146.32,146.24,0.17]
["bitfinex","SOLUSD",1718616020519,7.5861,146.32,146.24,0.68]
["bitfinex","SOLUSD",1718616020520,7.5865,146.31,146.24,0.68]
["bitfinex","SOLUSD",1718616020684,2.5291,146.3,146.24,0.51]
["bitfinex","SOLUSD",1718616020887,15.1743,146.3,146.24,0.51]
["bitfinex","SOLUSD",1718616021108,2.5292,146.29,146.24,0.51]
["bitfinex","SOLUSD",1718616021518,2.5294,146.28,146.24,0.51]
["bitfinex","SOLUSD",1718616021815,7.5878,146.29,146.24,0.34]
["bitfinex","SOLUSD",1718616023007,2.5293,146.29,146.24,0.34]
["bitfinex","SOLUSD",1718616023516,7.5884,146.28,146.24,0.17]
["bitfinex","SOLUSD",1718616023695,2.5295,146.27,146.23,15.5873]
["bitfinex","SOLUSD",1718616023900,25.2944,146.28,146.23,15.5873]
["bitfinex","SOLUSD",1718616024412,7.5885,146.28,146.23,15.5873]
["bitfinex","SOLUSD",1718616025017,25.2928,146.29,146.23,15.5873]
["bitfinex","SOLUSD",1718616025219,7.5873,146.3,146.23,15.5873]
["bitfinex","SOLUSD",1718616025420,7.5867,146.31,146.24,0.17]
["bitfinex","SOLUSD",1718616025609,2.529,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718616025918,7.5871,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718616026126,2.529,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718616026427,7.5871,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718616026804,2.529,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718616027002,7.5871,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718616028318,15.1742,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718616029999,2.5296,146.27,146.23,15.5873]
["bitfinex","SOLUSD",1718616030596,7.5885,146.28,146.23,15.5873]
["bitfinex","SOLUSD",1718616030802,22.7636,146.29,146.23,15.5873]
["bitfinex","SOLUSD",1718616031003,25.2929,146.29,146.23,15.5873]
["bitfinex","SOLUSD",1718616031423,2.5294,146.28,146.23,15.5873]
["bitfinex","SOLUSD",1718616031615,7.5879,146.29,146.23,15.5873]
["bitfinex","SOLUSD",1718616031922,14.72203577,146.3,146.23,15.5873]
["bitfinex","SOLUSD",1718616032100,2.5291,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718616032608,7.13404877,146.32,146.24,0.51]
["bitfinex","SOLUSD",1718616032823,2.5285,146.33,146.26,6.5224]
["bitfinex","SOLUSD",1718616033065,38.5544,146.4,146.28,16.265]
["bitfinex","SOLUSD",1718616033329,7.13228258,146.35,146.28,16.265]
["bitfinex","SOLUSD",1718616033501,2.5281,146.36,146.29,0.51]
["bitfinex","SOLUSD",1718616033706,7.5841,146.36,146.29,0.51]
["bitfinex","SOLUSD",1718616033933,2.5281,146.35,146.29,0.51]
["bitfinex","SOLUSD",1718616034111,7.5845,146.35,146.29,0.51]
["bitfinex","SOLUSD",1718616034425,7.5843,146.36,146.29,0.51]
["bitfinex","SOLUSD",1718616035108,15.1683,146.36,146.29,0.51]
["bitfinex","SOLUSD",1718616035299,2.5281,146.35,146.29,0.51]
["bitfinex","SOLUSD",1718616038130,7.13122908,146.39,146.31,6.3236]
["bitfinex","SOLUSD",1718616038341,2.5275,146.39,146.32,16.1081]
["bitfinex","SOLUSD",1718616038630,2.5276,146.38,146.32,16.4481]
["bitfinex","SOLUSD",1718616038805,2.5282,146.35,146.32,16.1081]
["bitfinex","SOLUSD",1718616039128,7.5852,146.34,146.32,16.1081]
["bitfinex","SOLUSD",1718616039441,2.5283,146.34,146.32,16.1081]
["bitfinex","SOLUSD",1718616039615,2.5283,146.34,146.27,6.2126]
["bitfinex","SOLUSD",1718616039616,2.5287,146.32,146.28,15.1306]
["bitfinex","SOLUSD",1718616039821,5.0575,146.32,146.28,15.1306]
["bitfinex","SOLUSD",1718616040037,15.1724,146.32,146.28,15.1306]
["bitfinex","SOLUSD",1718616040322,2.5288,146.32,146.28,15.1306]
["bitfinex","SOLUSD",1718616040502,25.2861,146.33,146.28,15.1306]
["bitfinex","SOLUSD",1718616040703,2.5287,146.32,146.28,15.1306]
["bitfinex","SOLUSD",1718616040898,25.2861,146.33,146.28,15.1306]
["bitfinex","SOLUSD",1718616041119,7.5858,146.33,146.28,15.1306]
["bitfinex","SOLUSD",1718616041309,2.5286,146.33,146.28,15.1306]
["bitfinex","SOLUSD",1718616041520,7.5857,146.33,146.28,15.1306]
["bitfinex","SOLUSD",1718616042210,2.5286,146.33,146.28,15.1306]
["bitfinex","SOLUSD",1718616042804,2.5287,146.32,146.28,15.1306]
["bitfinex","SOLUSD",1718616043040,2.529,146.3,146.23,22.1686]
["bitfinex","SOLUSD",1718616043328,22.7599,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616043504,2.529,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616043708,2.5288,146.32,146.24,1.58181961]
["bitfinex","SOLUSD",1718616044118,7.5862,146.32,146.24,1.58181961]
["bitfinex","SOLUSD",1718616044304,7.5862,146.32,146.25,0.34]
["bitfinex","SOLUSD",1718616044512,16.49,146.34,146.24,1.58181961]
["bitfinex","SOLUSD",1718616044724,7.5872,146.3,146.24,1.58181961]
["bitfinex","SOLUSD",1718616045006,2.5291,146.3,146.24,1.58181961]
["bitfinex","SOLUSD",1718616045522,12.6436,146.32,146.24,1.58181961]
["bitfinex","SOLUSD",1718616045827,25.2861,146.33,146.24,1.58181961]
["bitfinex","SOLUSD",1718616046129,25.2861,146.33,146.25,0.34]
["bitfinex","SOLUSD",1718616046324,2.5287,146.32,146.25,0.34]
["bitfinex","SOLUSD",1718616046533,2.5284,146.34,146.25,0.34]
["bitfinex","SOLUSD",1718616046708,2.5284,146.34,146.27,15.1732]
["bitfinex","SOLUSD",1718616046709,15.1702,146.34,146.27,15.1732]
["bitfinex","SOLUSD",1718616046912,2.5285,146.33,146.27,15.1732]
["bitfinex","SOLUSD",1718616047108,15.1712,146.33,146.27,15.1732]
["bitfinex","SOLUSD",1718616047312,2.5287,146.32,146.27,15.1732]
["bitfinex","SOLUSD",1718616047544,15.1713,146.33,146.27,15.1732]
["bitfinex","SOLUSD",1718616048029,5.0576,146.32,146.27,15.1732]
["bitfinex","SOLUSD",1718616048338,21.3362,146.38,146.24,1.58181961]
["bitfinex","SOLUSD",1718616048339,7.5872,146.3,146.24,1.58181961]
["bitfinex","SOLUSD",1718616048625,17.7026,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616048626,7.5869,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616048831,7.5867,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616049219,2.529,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616049634,7.5867,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616050240,15.1733,146.31,146.24,1.58181961]
["bitfinex","SOLUSD",1718616050424,2.529,146.3,146.24,1.58181961]
["bitfinex","SOLUSD",1718616050628,25.2889,146.31,146.23,21.9525]
["bitfinex","SOLUSD",1718616050819,25.2889,146.31,146.24,0.34]
["bitfinex","SOLUSD",1718616051220,2.529,146.3,146.24,0.34]
["bitfinex","SOLUSD",1718616052234,2.5292,146.29,146.24,0.17]
["bitfinex","SOLUSD",1718616052554,2.5292,146.29,146.23,21.6125]
["bitfinex","SOLUSD",1718616053318,22.7634,146.29,146.23,21.6125]
["bitfinex","SOLUSD",1718616053520,5.0583,146.3,146.23,21.6125]
["bitfinex","SOLUSD",1718616053757,2.5294,146.28,146.23,21.6125]
["bitfinex","SOLUSD",1718616053922,5.0592,146.27,146.23,21.6125]
["bitfinex","SOLUSD",1718616054120,2.5292,146.29,146.23,21.6125]
["bitfinex","SOLUSD",1718616054715,25.2911,146.3,146.23,21.6125]
["bitfinex","SOLUSD",1718616054952,2.5292,146.29,146.23,21.6125]
["bitfinex","SOLUSD",1718616055239,7.5876,146.29,146.23,21.6125]
["bitfinex","SOLUSD",1718616055453,0.17,146.32,146.23,21.6125]
["bitfinex","SOLUSD",1718616055624,2.5296,146.27,146.23,21.6125]
["bitfinex","SOLUSD",1718616056051,7.5887,146.27,146.23,21.6125]
["bitfinex","SOLUSD",1718616056251,2.5296,146.27,146.23,21.6125]
["bitfinex","SOLUSD",1718616056423,7.5884,146.28,146.23,21.6125]
["bitfinex","SOLUSD",1718616057339,2.5295,146.27,146.23,15.5692]
["bitfinex","SOLUSD",1718616057541,16.49,146.3,146.19,6.3497]
["bitfinex","SOLUSD",1718616057859,16.49,146.3,146.19,7.93206063]
["bitfinex","SOLUSD",1718616057860,10.1189,146.26,146.19,7.93206063]
["bitfinex","SOLUSD",1718616058021,7.5894,146.26,146.19,7.93206063]
["bitfinex","SOLUSD",1718616058232,25.2965,146.27,146.19,7.93206063]
["bitfinex","SOLUSD",1718616058861,15.1785,146.26,146.19,7.93206063]
["bitfinex","SOLUSD",1718616059159,2.5299,146.25,146.19,7.93206063]
["bitfinex","SOLUSD",1718616059451,2.5302,146.24,146.19,7.93206063]
["bitfinex","SOLUSD",1718616060366,2.53,146.25,146.19,7.93206063]
["bitfinex","SOLUSD",1718616061223,7.5903,146.24,146.19,7.93206063]
["bitfinex","SOLUSD",1718616061440,2.5301,146.24,146.19,7.93206063]
["bitfinex","SOLUSD",1718616061654,2.5302,146.23,146.19,1.58236063]
["bitfinex","SOLUSD",1718616062031,7.5906,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718616062263,2.5302,146.24,146.19,1.58236063]
["bitfinex","SOLUSD",1718616062563,2.53,146.25,146.19,1.58236063]
["bitfinex","SOLUSD",1718616062722,17.7084,146.26,146.19,1.58236063]
["bitfinex","SOLUSD",1718616062723,7.5894,146.26,146.19,1.58236063]
["bitfinex","SOLUSD",1718616062922,7.5892,146.26,146.19,1.58236063]
["bitfinex","SOLUSD",1718616063123,15.1784,146.26,146.19,1.58236063]
["bitfinex","SOLUSD",1718616063566,2.5299,146.25,146.19,1.58236063]
["bitfinex","SOLUSD",1718616063723,22.7696,146.25,146.19,1.58236063]
["bitfinex","SOLUSD",1718616063923,2.5303,146.23,146.19,1.58236063]
["bitfinex","SOLUSD",1718616064232,7.5913,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718616065042,2.5304,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718616065546,5.0609,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718616065737,7.5914,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718616066134,2.5305,146.22,146.19,1.58236063]
["bitfinex","SOLUSD",1718616066733,2.5306,146.21,146.19,1.58236063]
["bitfinex","SOLUSD",1718616067148,2.5307,146.2,146.19,1.58236063]
["bitfinex","SOLUSD",1718616067451,7.592,146.21,146.19,1.58236063]
["bitfinex","SOLUSD",1718616067761,2.5307,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616068133,25.3063,146.21,146.14,15.0648]
["bitfinex","SOLUSD",1718616068344,7.592,146.21,146.14,15.0648]
["bitfinex","SOLUSD",1718616068554,15.1838,146.21,146.14,15.0648]
["bitfinex","SOLUSD",1718616068853,2.5306,146.21,146.14,15.0648]
["bitfinex","SOLUSD",1718616069044,25.3052,146.22,146.14,15.0648]
["bitfinex","SOLUSD",1718616069251,2.5306,146.21,146.14,15.0648]
["bitfinex","SOLUSD",1718616069551,2.5308,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616069758,2.5309,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616070636,7.1223647,146.23,146.14,15.0648]
["bitfinex","SOLUSD",1718616070637,2.5313,146.17,146.14,15.0648]
["bitfinex","SOLUSD",1718616071054,2.5312,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616071243,22.779,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616071443,2.5311,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616072163,25.31,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616072368,2.5311,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616073077,0.17,146.22,146.14,15.0648]
["bitfinex","SOLUSD",1718616073239,2.5309,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616074242,7.5928,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616074452,2.5306,146.22,146.14,15.0648]
["bitfinex","SOLUSD",1718616074660,2.5306,146.22,146.15,0.17]
["bitfinex","SOLUSD",1718616074661,7.5914,146.22,146.15,0.17]
["bitfinex","SOLUSD",1718616074848,7.1223647,146.23,146.15,0.34]
["bitfinex","SOLUSD",1718616075052,7.592,146.21,146.15,20.34]
["bitfinex","SOLUSD",1718616075470,20.2426,146.23,146.15,20.34]
["bitfinex","SOLUSD",1718616075665,7.591,146.23,146.16,0.17]
["bitfinex","SOLUSD",1718616075851,7.5913,146.22,146.16,0.17]
["bitfinex","SOLUSD",1718616076056,2.5307,146.2,146.15,20.34]
["bitfinex","SOLUSD",1718616076261,25.3062,146.21,146.15,0.34]
["bitfinex","SOLUSD",1718616076569,2.5308,146.2,146.15,0.34]
["bitfinex","SOLUSD",1718616076778,25.3062,146.21,146.15,0.34]
["bitfinex","SOLUSD",1718616077073,7.592,146.21,146.15,0.34]
["bitfinex","SOLUSD",1718616077664,15.1838,146.21,146.15,0.34]
["bitfinex","SOLUSD",1718616077870,2.5307,146.2,146.15,0.17]
["bitfinex","SOLUSD",1718616078106,7.5922,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616078247,2.5309,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616078858,22.7761,146.21,146.14,15.0648]
["bitfinex","SOLUSD",1718616079068,2.5308,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616079269,22.7772,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616079474,25.3081,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616079681,2.5309,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616080482,25.3081,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616081389,7.5925,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616082264,7.592,146.21,146.14,15.0648]
["bitfinex","SOLUSD",1718616082455,7.5915,146.22,146.14,15.0648]
["bitfinex","SOLUSD",1718616082661,2.5306,146.21,146.15,0.34]
["bitfinex","SOLUSD",1718616082870,15.1837,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718616083099,7.5919,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718616083284,15.1837,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718616083490,2.5309,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616084362,2.5311,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616084560,15.1869,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616084761,25.3116,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616085292,7.5936,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616086078,2.5313,146.17,146.14,15.0648]
["bitfinex","SOLUSD",1718616086368,25.3114,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616086992,2.5313,146.17,146.14,15.0648]
["bitfinex","SOLUSD",1718616087377,25.3113,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616087579,17.718,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616087882,7.593,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616088075,2.531,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616088471,7.5929,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616088673,14.71346173,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616088899,15.1848,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616089475,15.1856,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616089696,7.5928,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616089997,2.5309,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616090400,25.3085,146.2,146.14,15.0648]
["bitfinex","SOLUSD",1718616090602,7.12026026,146.22,146.15,0.34]
["bitfinex","SOLUSD",1718616090603,9.65076026,146.22,146.15,0.34]
["bitfinex","SOLUSD",1718616090809,15.1828,146.22,146.15,0.34]
["bitfinex","SOLUSD",1718616090971,2.5306,146.21,146.15,0.34]
["bitfinex","SOLUSD",1718616092008,15.1837,146.21,146.15,0.34]
["bitfinex","SOLUSD",1718616092594,22.7714,146.24,146.16,0.17]
["bitfinex","SOLUSD",1718616092907,2.5302,146.23,146.16,0.17]
["bitfinex","SOLUSD",1718616093083,2.5304,146.22,146.16,0.17]
["bitfinex","SOLUSD",1718616093472,7.5913,146.22,146.14,15.0648]
["bitfinex","SOLUSD",1718616093670,0.17,146.23,146.14,15.0648]
["bitfinex","SOLUSD",1718616093906,7.5929,146.19,146.14,15.0648]
["bitfinex","SOLUSD",1718616094412,7.594,146.17,146.14,15.0648]
["bitfinex","SOLUSD",1718616094704,17.7183,146.18,146.14,15.0648]
["bitfinex","SOLUSD",1718616095025,2.5313,146.17,146.14,15.0648]
["bitfinex","SOLUSD",1718616095180,15.1879,146.17,146.14,15.0648]
["bitfinex","SOLUSD",1718616095508,2.5315,146.16,146.14,15.0648]
["bitfinex","SOLUSD",1718616095684,22.7822,146.17,146.09,15.924]
["bitfinex","SOLUSD",1718616095879,25.3136,146.17,146.09,15.924]
["bitfinex","SOLUSD",1718616096079,2.5314,146.16,146.1,1.58333539]
["bitfinex","SOLUSD",1718616096302,2.5314,146.17,146.1,1.58333539]
["bitfinex","SOLUSD",1718616096917,7.5935,146.18,146.11,0.17]
["bitfinex","SOLUSD",1718616097222,2.531,146.19,146.11,0.51]
["bitfinex","SOLUSD",1718616097385,0.34,146.23,146.11,0.51]
["bitfinex","SOLUSD",1718616097589,2.5309,146.19,146.11,0.51]
["bitfinex","SOLUSD",1718616097780,16.49,146.24,146.12,0.17]
["bitfinex","SOLUSD",1718616097980,7.5918,146.21,146.14,6.509]
["bitfinex","SOLUSD",1718616098184,2.5308,146.2,146.15,0.17]
["bitfinex","SOLUSD",1718616098430,2.5309,146.19,146.14,6.509]
["bitfinex","SOLUSD",1718616098727,7.5928,146.19,146.14,6.509]
["bitfinex","SOLUSD",1718616098892,2.5311,146.18,146.14,6.509]
["bitfinex","SOLUSD",1718616099522,2.531,146.19,146.14,6.509]
["bitfinex","SOLUSD",1718616099888,7.5929,146.19,146.14,6.509]
["bitfinex","SOLUSD",1718616100084,0.17,146.23,146.13,16.4601]
["bitfinex","SOLUSD",1718616100290,2.5315,146.16,146.13,16.4601]
["bitfinex","SOLUSD",1718616100986,22.7824,146.17,146.13,16.4601]
["bitfinex","SOLUSD",1718616101188,25.3138,146.17,146.13,16.4601]
["bitfinex","SOLUSD",1718616101394,25.3137,146.17,146.13,16.4601]
["bitfinex","SOLUSD",1718616102410,7.5942,146.17,146.13,16.4601]
["bitfinex","SOLUSD",1718616103094,25.3121,146.18,146.13,16.4601]
["bitfinex","SOLUSD",1718616103321,15.1873,146.18,146.13,16.4601]
["bitfinex","SOLUSD",1718616103623,25.3121,146.18,146.13,16.4601]
["bitfinex","SOLUSD",1718616103997,2.5313,146.17,146.13,16.4601]
["bitfinex","SOLUSD",1718616104195,7.5939,146.17,146.13,16.4601]
["bitfinex","SOLUSD",1718616104415,2.5315,146.16,146.13,16.4601]
["bitfinex","SOLUSD",1718616104720,2.5315,146.16,146.1,6.2196]
["bitfinex","SOLUSD",1718616104721,2.5315,146.16,146.1,21.5174]
["bitfinex","SOLUSD",1718616105116,7.5944,146.16,146.1,21.5174]
["bitfinex","SOLUSD",1718616105325,7.5944,146.16,146.1,23.10073539]
["bitfinex","SOLUSD",1718616106026,2.5315,146.16,146.1,23.10073539]
["bitfinex","SOLUSD",1718616106401,7.5935,146.18,146.1,23.10073539]
["bitfinex","SOLUSD",1718616106622,15.1869,146.18,146.11,0.17]
["bitfinex","SOLUSD",1718616107004,22.7818,146.17,146.1,23.10073539]
["bitfinex","SOLUSD",1718616107332,2.5315,146.16,146.1,23.10073539]
["bitfinex","SOLUSD",1718616107628,2.5315,146.16,146.1,28.61073539]
["bitfinex","SOLUSD",1718616107629,13.1044,146.16,146.1,28.61073539]
["bitfinex","SOLUSD",1718616107823,8.0415,146.16,146.1,28.61073539]
["bitfinex","SOLUSD",1718616108165,13.1044,146.16,146.1,27.0274]
["bitfinex","SOLUSD",1718616108426,13.1045,146.16,146.1,27.0274]
["bitfinex","SOLUSD",1718616108636,5.51,146.15,146.1,27.0274]
["bitfinex","SOLUSD",1718616108933,5.51,146.15,146.11,0.58921397]
["bitfinex","SOLUSD",1718616109229,25.3135,146.17,146.11,0.58921397]
["bitfinex","SOLUSD",1718616109230,5.51,146.16,146.11,0.58921397]
["bitfinex","SOLUSD",1718616109814,5.51,146.16,146.1,27.0274]
["bitfinex","SOLUSD",1718616110214,7.5936,146.18,146.11,5.51]
["bitfinex","SOLUSD",1718616110420,5.51,146.17,146.11,5.51]
["bitfinex","SOLUSD",1718616110808,8.0413,146.17,146.11,5.51]
["bitfinex","SOLUSD",1718616111330,5.51,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616113633,5.51,146.16,146.1,27.0274]
["bitfinex","SOLUSD",1718616113825,13.1043,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718616114132,8.0414,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718616114432,5.51,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616114623,2.5314,146.17,146.11,5.68]
["bitfinex","SOLUSD",1718616114825,5.51,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616116337,13.1051,146.15,146.1,21.5174]
["bitfinex","SOLUSD",1718616116513,13.1051,146.15,146.1,27.0274]
["bitfinex","SOLUSD",1718616116716,8.0417,146.15,146.1,27.0274]
["bitfinex","SOLUSD",1718616117631,5.51,146.15,146.1,27.0274]
["bitfinex","SOLUSD",1718616119940,5.51,146.15,146.1,21.5174]
["bitfinex","SOLUSD",1718616120113,8.0416,146.15,146.1,21.5174]
["bitfinex","SOLUSD",1718616120435,5.51,146.15,146.1,21.5174]
["bitfinex","SOLUSD",1718616121034,8.0419,146.13,146.1,15.2978]
["bitfinex","SOLUSD",1718616121233,5.51,146.12,146.1,15.2978]
["bitfinex","SOLUSD",1718616121441,5.51,146.11,146.07,6.5249]
["bitfinex","SOLUSD",1718616121618,8.0426,146.1,146.06,16.2027]
["bitfinex","SOLUSD",1718616121825,5.51,146.1,146.06,16.2027]
["bitfinex","SOLUSD",1718616124327,8.0425,146.1,146.06,16.2027]
["bitfinex","SOLUSD",1718616124527,5.51,146.09,146.06,16.2027]
["bitfinex","SOLUSD",1718616124932,2.5324,146.11,146.06,16.2027]
["bitfinex","SOLUSD",1718616125132,5.51,146.1,146.06,16.2027]
["bitfinex","SOLUSD",1718616125845,5.51,146.09,146.06,16.2027]
["bitfinex","SOLUSD",1718616127244,9.64871059,146.12,146.06,16.2027]
["bitfinex","SOLUSD",1718616127449,5.51,146.1,146.06,16.2027]
["bitfinex","SOLUSD",1718616127759,7.11641059,146.12,146.07,5.51]
["bitfinex","SOLUSD",1718616128045,5.51,146.13,146.07,5.51]
["bitfinex","SOLUSD",1718616128246,5.51,146.11,146.06,16.2027]
["bitfinex","SOLUSD",1718616128456,8.0423,146.11,146.06,16.2027]
["bitfinex","SOLUSD",1718616128751,5.51,146.1,146.06,16.2027]
["bitfinex","SOLUSD",1718616129280,5.51,146.09,146.06,16.2027]
["bitfinex","SOLUSD",1718616129826,2.5324,146.11,146.06,16.2027]
["bitfinex","SOLUSD",1718616130025,5.51,146.1,146.06,16.2027]
["bitfinex","SOLUSD",1718616130675,5.51,146.09,146.06,16.2027]
["bitfinex","SOLUSD",1718616132439,8.0428,146.08,146.03,6.5249]
["bitfinex","SOLUSD",1718616132637,5.51,146.07,146.03,6.5249]
["bitfinex","SOLUSD",1718616133231,5.51,146.07,146.02,16.1583]
["bitfinex","SOLUSD",1718616133432,5.51,146.07,146.02,21.6683]
["bitfinex","SOLUSD",1718616134151,5.51,146.06,146.02,16.1583]
["bitfinex","SOLUSD",1718616134366,0.17,146.12,146.02,21.6683]
["bitfinex","SOLUSD",1718616134533,2.5322,146.12,146.03,20.34]
["bitfinex","SOLUSD",1718616134732,5.51,146.11,146.06,5.51]
["bitfinex","SOLUSD",1718616135259,5.51,146.11,146.03,0.34]
["bitfinex","SOLUSD",1718616135557,5.51,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616135758,7.11538417,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616135927,12.6551,146.19,146.12,21.6881]
["bitfinex","SOLUSD",1718616136133,12.6531,146.21,146.14,5.51]
["bitfinex","SOLUSD",1718616136347,12.62171682,146.2,146.15,5.51]
["bitfinex","SOLUSD",1718616136561,2.531,146.19,146.13,0.17]
["bitfinex","SOLUSD",1718616136734,18.1648,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616137051,20.6958,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616137352,13.103,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616137535,13.103,146.19,146.13,5.68]
["bitfinex","SOLUSD",1718616137732,2.5311,146.18,146.13,5.51]
["bitfinex","SOLUSD",1718616137942,8.0413,146.17,146.12,21.6881]
["bitfinex","SOLUSD",1718616138860,5.51,146.17,146.12,21.6881]
["bitfinex","SOLUSD",1718616139435,10.5726,146.17,146.12,21.6881]
["bitfinex","SOLUSD",1718616139637,25.315,146.16,146.12,16.1781]
["bitfinex","SOLUSD",1718616139950,8.0416,146.15,146.09,5.51]
["bitfinex","SOLUSD",1718616140156,8.0418,146.14,146.09,5.51]
["bitfinex","SOLUSD",1718616140340,5.51,146.14,146.09,5.51]
["bitfinex","SOLUSD",1718616140541,15.6375,146.14,146.08,22.4285]
["bitfinex","SOLUSD",1718616140745,8.042,146.13,146.08,22.4285]
["bitfinex","SOLUSD",1718616141055,8.042,146.13,146.08,16.1677]
["bitfinex","SOLUSD",1718616141641,5.51,146.13,146.08,16.1677]
["bitfinex","SOLUSD",1718616141959,13.1054,146.14,146.08,21.6777]
["bitfinex","SOLUSD",1718616142138,8.042,146.13,146.08,21.6777]
["bitfinex","SOLUSD",1718616142540,5.51,146.13,146.08,16.1677]
["bitfinex","SOLUSD",1718616142961,5.51,146.13,146.08,21.6777]
["bitfinex","SOLUSD",1718616143135,8.042,146.13,146.08,21.6777]
["bitfinex","SOLUSD",1718616143333,2.532,146.13,146.08,16.1677]
["bitfinex","SOLUSD",1718616144059,15.1919,146.13,146.08,16.1677]
["bitfinex","SOLUSD",1718616144467,7.596,146.13,146.08,16.1677]
["bitfinex","SOLUSD",1718616144673,7.5951,146.15,146.08,16.1677]
["bitfinex","SOLUSD",1718616144869,2.5317,146.15,146.09,0.34]
["bitfinex","SOLUSD",1718616145078,42.7849,146.15,146.09,0.34]
["bitfinex","SOLUSD",1718616145362,2.5318,146.14,146.09,0.34]
["bitfinex","SOLUSD",1718616145572,7.595,146.15,146.09,0.34]
["bitfinex","SOLUSD",1718616145880,22.7848,146.15,146.09,0.34]
["bitfinex","SOLUSD",1718616146077,25.3165,146.15,146.09,0.34]
["bitfinex","SOLUSD",1718616146442,25.3154,146.16,146.09,0.34]
["bitfinex","SOLUSD",1718616146661,2.5313,146.17,146.1,0.17]
["bitfinex","SOLUSD",1718616147236,7.5939,146.17,146.1,0.17]
["bitfinex","SOLUSD",1718616147658,2.5314,146.16,146.1,0.17]
["bitfinex","SOLUSD",1718616147863,15.1887,146.16,146.1,0.17]
["bitfinex","SOLUSD",1718616148343,22.29869675,146.19,146.1,0.34]
["bitfinex","SOLUSD",1718616148661,22.7792,146.19,146.11,6.4821]
["bitfinex","SOLUSD",1718616148859,7.5935,146.18,146.11,6.4821]
["bitfinex","SOLUSD",1718616149038,15.1868,146.18,146.11,6.4821]
["bitfinex","SOLUSD",1718616149454,12.6556,146.18,146.11,6.4821]
["bitfinex","SOLUSD",1718616149768,25.3113,146.18,146.11,6.4821]
["bitfinex","SOLUSD",1718616150368,25.3102,146.19,146.11,6.4821]
["bitfinex","SOLUSD",1718616150557,7.5935,146.18,146.12,0.17]
["bitfinex","SOLUSD",1718616150744,15.1868,146.18,146.12,0.17]
["bitfinex","SOLUSD",1718616150950,7.11204007,146.21,146.12,0.34]
["bitfinex","SOLUSD",1718616151265,5.0617,146.2,146.13,0.34]
["bitfinex","SOLUSD",1718616151469,2.5308,146.2,146.13,0.34]
["bitfinex","SOLUSD",1718616152165,2.5309,146.19,146.13,0.34]
["bitfinex","SOLUSD",1718616152348,2.5309,146.19,146.13,1.70829575]
["bitfinex","SOLUSD",1718616153237,7.5928,146.19,146.13,1.70829575]
["bitfinex","SOLUSD",1718616154067,5.0623,146.18,146.13,0.17]
["bitfinex","SOLUSD",1718616154273,5.0623,146.18,146.12,20.17]
["bitfinex","SOLUSD",1718616154274,0.17,146.21,146.12,0.17]
["bitfinex","SOLUSD",1718616154572,25.3138,146.17,146.12,0.34]
["bitfinex","SOLUSD",1718616154864,7.5941,146.17,146.12,0.34]
["bitfinex","SOLUSD",1718616155565,7.5935,146.18,146.12,0.34]
["bitfinex","SOLUSD",1718616155753,2.5313,146.17,146.12,0.34]
["bitfinex","SOLUSD",1718616156066,22.7804,146.18,146.12,0.34]
["bitfinex","SOLUSD",1718616156067,25.3116,146.18,146.12,0.34]
["bitfinex","SOLUSD",1718616158964,20.0,146.21,146.13,16.0898]
["bitfinex","SOLUSD",1718616159169,7.593,146.19,146.13,16.0898]
["bitfinex","SOLUSD",1718616159466,15.1858,146.19,146.13,16.0898]
["bitfinex","SOLUSD",1718616159667,2.5311,146.18,146.13,16.0898]
["bitfinex","SOLUSD",1718616160052,7.593,146.19,146.13,16.0898]
["bitfinex","SOLUSD",1718616160249,15.1859,146.19,146.13,16.0898]
["bitfinex","SOLUSD",1718616160567,7.593,146.19,146.13,16.0898]
["bitfinex","SOLUSD",1718616161078,9.64250882,146.22,146.14,1.3683166]
["bitfinex","SOLUSD",1718616161254,15.1848,146.2,146.14,1.3683166]
["bitfinex","SOLUSD",1718616161453,12.6539,146.2,146.14,1.3683166]
["bitfinex","SOLUSD",1718616161755,2.5312,146.18,146.13,16.0898]
["bitfinex","SOLUSD",1718616161962,15.1869,146.18,146.13,16.0898]
["bitfinex","SOLUSD",1718616162359,7.5935,146.18,146.13,16.0898]
["bitfinex","SOLUSD",1718616162768,2.5312,146.18,146.13,16.0898]
["bitfinex","SOLUSD",1718616163075,7.5934,146.18,146.13,16.0898]
["bitfinex","SOLUSD",1718616163254,2.5312,146.18,146.13,16.0898]
["bitfinex","SOLUSD",1718616163450,2.5315,146.16,146.13,16.0898]
["bitfinex","SOLUSD",1718616163754,5.51,146.16,146.13,16.0898]
["bitfinex","SOLUSD",1718616163961,30.8238,146.17,146.13,16.0898]
["bitfinex","SOLUSD",1718616164160,8.0415,146.16,146.13,16.0898]
["bitfinex","SOLUSD",1718616165276,8.0415,146.16,146.11,6.1421]
["bitfinex","SOLUSD",1718616165477,13.105,146.15,146.11,6.1421]
["bitfinex","SOLUSD",1718616165662,23.2321,146.15,146.1,0.17]
["bitfinex","SOLUSD",1718616165976,8.0416,146.15,146.1,0.34]
["bitfinex","SOLUSD",1718616166369,5.51,146.15,146.1,0.34]
["bitfinex","SOLUSD",1718616167255,5.51,146.15,146.1,5.85]
["bitfinex","SOLUSD",1718616167455,12.656,146.18,146.1,5.85]
["bitfinex","SOLUSD",1718616167775,7.11264314,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718616167776,10.5728,146.17,146.11,0.17]
["bitfinex","SOLUSD",1718616167972,5.51,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718616168278,8.0415,146.16,146.1,5.68]
["bitfinex","SOLUSD",1718616168986,8.0415,146.16,146.1,0.17]
["bitfinex","SOLUSD",1718616169153,8.0415,146.16,146.1,6.02]
["bitfinex","SOLUSD",1718616169355,5.51,146.15,146.1,6.02]
["bitfinex","SOLUSD",1718616169555,5.51,146.15,146.09,15.8118]
["bitfinex","SOLUSD",1718616169556,5.51,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616169952,5.51,146.15,146.09,21.3218]
["bitfinex","SOLUSD",1718616170160,2.5313,146.17,146.1,5.51]
["bitfinex","SOLUSD",1718616170363,2.5314,146.16,146.1,5.51]
["bitfinex","SOLUSD",1718616170562,8.0414,146.16,146.1,5.51]
["bitfinex","SOLUSD",1718616170973,5.51,146.15,146.1,5.51]
["bitfinex","SOLUSD",1718616171980,8.0414,146.16,146.1,5.51]
["bitfinex","SOLUSD",1718616172676,13.1043,146.16,146.1,5.51]
["bitfinex","SOLUSD",1718616173488,5.51,146.15,146.09,21.4918]
["bitfinex","SOLUSD",1718616173659,5.51,146.15,146.1,0.17]
["bitfinex","SOLUSD",1718616174083,5.51,146.15,146.1,5.68]
["bitfinex","SOLUSD",1718616176593,13.1042,146.17,146.11,5.68]
["bitfinex","SOLUSD",1718616176792,5.51,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616177000,8.0414,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616177360,5.51,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616178069,24.82992017,146.19,146.12,5.68]
["bitfinex","SOLUSD",1718616178271,2.5313,146.17,146.12,5.51]
["bitfinex","SOLUSD",1718616178784,2.5314,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616178975,8.0414,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616179876,5.51,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616180073,8.0414,146.16,146.11,5.68]
["bitfinex","SOLUSD",1718616180388,5.51,146.15,146.1,5.85]
["bitfinex","SOLUSD",1718616180561,8.0416,146.15,146.1,5.85]
["bitfinex","SOLUSD",1718616181080,5.51,146.15,146.1,5.85]
["bitfinex","SOLUSD",1718616181562,5.51,146.15,146.1,0.34]
["bitfinex","SOLUSD",1718616181759,5.51,146.15,146.1,5.85]
["bitfinex","SOLUSD",1718616182168,5.51,146.15,146.1,0.34]
["bitfinex","SOLUSD",1718616182489,5.51,146.15,146.1,5.85]
["bitfinex","SOLUSD",1718616182671,5.51,146.15,146.1,0.34]
["bitfinex","SOLUSD",1718616182872,5.51,146.15,146.1,5.85]
["bitfinex","SOLUSD",1718616184266,5.51,146.15,146.09,15.8118]
["bitfinex","SOLUSD",1718616184267,8.0418,146.14,146.09,15.8118]
["bitfinex","SOLUSD",1718616184468,2.532,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616184789,5.51,146.12,146.09,15.8118]
["bitfinex","SOLUSD",1718616185166,8.042,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616185367,5.51,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616185579,8.0419,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616185990,15.1902,146.15,146.09,15.8118]
["bitfinex","SOLUSD",1718616186197,5.51,146.14,146.09,21.3218]
["bitfinex","SOLUSD",1718616186690,5.51,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616187786,8.042,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616188374,13.1059,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616188686,5.51,146.12,146.09,15.8118]
["bitfinex","SOLUSD",1718616188987,25.3184,146.14,146.09,15.8118]
["bitfinex","SOLUSD",1718616189189,8.042,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616189366,5.51,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616189686,8.0419,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616189885,5.51,146.13,146.09,15.8118]
["bitfinex","SOLUSD",1718616190709,22.7865,146.14,146.09,15.8118]
["bitfinex","SOLUSD",1718616191008,5.51,146.11,146.05,5.51]
["bitfinex","SOLUSD",1718616191296,7.11445539,146.15,146.04,16.5173]
["bitfinex","SOLUSD",1718616191297,5.51,146.08,146.04,16.5173]
["bitfinex","SOLUSD",1718616191677,20.7072,146.08,146.04,16.5173]
["bitfinex","SOLUSD",1718616191875,5.51,146.07,146.04,16.5173]
["bitfinex","SOLUSD",1718616192989,5.51,146.08,146.04,16.5173]
["bitfinex","SOLUSD",1718616193467,8.0428,146.08,146.04,16.5173]
["bitfinex","SOLUSD",1718616193664,5.51,146.08,146.04,16.5173]
["bitfinex","SOLUSD",1718616194272,8.0428,146.08,146.04,16.5173]
["bitfinex","SOLUSD",1718616194597,2.533,146.07,146.04,16.5173]
["bitfinex","SOLUSD",1718616194793,7.5993,146.07,146.04,16.5173]
["bitfinex","SOLUSD",1718616195095,13.1093,146.07,146.04,16.5173]
["bitfinex","SOLUSD",1718616195292,8.0431,146.07,146.01,0.17]
["bitfinex","SOLUSD",1718616195492,8.0432,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718616195874,13.1096,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718616196311,5.51,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718616196476,5.51,146.06,146.01,5.85]
["bitfinex","SOLUSD",1718616197895,8.0432,146.06,146.01,5.85]
["bitfinex","SOLUSD",1718616198226,8.0432,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718616198397,8.0432,146.06,146.01,5.85]
["bitfinex","SOLUSD",1718616198697,17.7339,146.05,146.0,22.4939]
["bitfinex","SOLUSD",1718616198900,17.7339,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616198901,2.5334,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616199408,7.6001,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616199701,13.1101,146.05,146.0,22.4939]
["bitfinex","SOLUSD",1718616199995,5.51,146.06,146.01,5.51]
["bitfinex","SOLUSD",1718616200298,2.5332,146.06,146.01,5.51]
["bitfinex","SOLUSD",1718616200671,7.5996,146.06,146.01,5.51]
["bitfinex","SOLUSD",1718616201299,2.5332,146.06,146.01,5.51]
["bitfinex","SOLUSD",1718616201692,22.7989,146.06,146.01,5.51]
["bitfinex","SOLUSD",1718616201896,15.2002,146.05,146.0,22.4939]
["bitfinex","SOLUSD",1718616202103,7.6001,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616202311,15.2002,146.05,146.0,22.4939]
["bitfinex","SOLUSD",1718616202599,7.6002,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616202800,12.6668,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616202981,7.6001,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616203297,7.6001,146.05,146.0,22.4939]
["bitfinex","SOLUSD",1718616203513,7.6001,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616203683,5.51,146.05,146.0,28.0039]
["bitfinex","SOLUSD",1718616203882,14.71642117,146.08,146.01,5.51]
["bitfinex","SOLUSD",1718616204207,20.22642117,146.08,146.02,5.68]
["bitfinex","SOLUSD",1718616204511,25.29212117,146.08,146.02,5.68]
["bitfinex","SOLUSD",1718616204689,27.82512117,146.08,146.02,5.68]
["bitfinex","SOLUSD",1718616205013,32.44652117,146.08,146.02,5.68]
["bitfinex","SOLUSD",1718616205303,37.95652117,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616205509,30.8389,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616205731,13.1088,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616205889,2.533,146.07,146.03,5.51]
["bitfinex","SOLUSD",1718616206082,2.533,146.07,146.01,0.17]
["bitfinex","SOLUSD",1718616206083,18.1763,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718616206280,28.3091,146.06,146.01,5.51]
["bitfinex","SOLUSD",1718616206496,30.8424,146.06,146.0,28.0039]
["bitfinex","SOLUSD",1718616206695,22.7968,146.08,146.01,5.68]
["bitfinex","SOLUSD",1718616206887,2.5329,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616207090,2.5329,146.08,146.02,0.51]
["bitfinex","SOLUSD",1718616207091,17.7306,146.08,146.02,0.51]
["bitfinex","SOLUSD",1718616207392,5.51,146.09,146.0,16.0932]
["bitfinex","SOLUSD",1718616207393,2.5333,146.05,146.0,16.0932]
["bitfinex","SOLUSD",1718616207601,30.8425,146.06,146.0,21.6032]
["bitfinex","SOLUSD",1718616208708,5.51,146.06,146.0,21.6032]
["bitfinex","SOLUSD",1718616208878,5.51,146.06,146.01,5.51]
["bitfinex","SOLUSD",1718616210017,29.28593235,146.11,146.02,5.68]
["bitfinex","SOLUSD",1718616210192,2.5327,146.09,146.03,5.51]
["bitfinex","SOLUSD",1718616210506,8.0428,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616210693,8.0428,146.08,146.02,0.51]
["bitfinex","SOLUSD",1718616210694,5.51,146.08,146.02,0.51]
["bitfinex","SOLUSD",1718616210895,8.0428,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616211102,13.1085,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616211313,20.707,146.08,146.02,6.02]
["bitfinex","SOLUSD",1718616211786,13.1085,146.08,146.02,6.02]
["bitfinex","SOLUSD",1718616212989,20.7071,146.08,146.02,6.02]
["bitfinex","SOLUSD",1718616213186,2.533,146.07,146.02,5.52]
["bitfinex","SOLUSD",1718616213391,2.533,146.07,146.01,0.34]
["bitfinex","SOLUSD",1718616213610,2.533,146.07,146.02,5.51]
["bitfinex","SOLUSD",1718616213808,30.8387,146.08,146.02,5.51]
["bitfinex","SOLUSD",1718616214011,2.533,146.07,146.02,5.51]
["bitfinex","SOLUSD",1718616214190,2.5328,146.08,146.03,5.68]
["bitfinex","SOLUSD",1718616214515,30.8358,146.1,146.04,5.51]
["bitfinex","SOLUSD",1718616214889,25.3258,146.1,146.05,5.51]
["bitfinex","SOLUSD",1718616215104,2.5326,146.09,146.05,5.51]
["bitfinex","SOLUSD",1718616215587,7.598,146.09,146.05,5.51]
["bitfinex","SOLUSD",1718616215792,2.5328,146.08,146.04,5.51]
["bitfinex","SOLUSD",1718616216204,7.5991,146.07,146.01,6.6371]
["bitfinex","SOLUSD",1718616216410,13.1091,146.07,146.02,6.02]
["bitfinex","SOLUSD",1718616216584,8.0431,146.07,146.02,6.02]
["bitfinex","SOLUSD",1718616216787,2.5331,146.07,146.02,6.02]
["bitfinex","SOLUSD",1718616217203,2.5331,146.07,146.03,5.51]
["bitfinex","SOLUSD",1718616217386,13.1089,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616218012,2.533,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616218314,2.533,146.07,146.03,5.51]
["bitfinex","SOLUSD",1718616219096,7.599,146.07,146.02,6.02]
["bitfinex","SOLUSD",1718616219313,7.599,146.07,146.02,5.52]
["bitfinex","SOLUSD",1718616219517,30.839,146.08,146.03,5.51]
["bitfinex","SOLUSD",1718616219812,30.839,146.08,146.04,1.02715443]
["bitfinex","SOLUSD",1718616220312,2.533,146.07,146.04,1.02715443]
["bitfinex","SOLUSD",1718616220523,2.533,146.07,146.03,5.51]
["bitfinex","SOLUSD",1718616220823,2.533,146.07,146.02,5.68]
["bitfinex","SOLUSD",1718616221317,2.533,146.07,146.02,5.51]
["bitfinex","SOLUSD",1718616221519,7.599,146.07,146.02,5.51]
["bitfinex","SOLUSD",1718616221716,2.533,146.07,146.02,5.51]
["bitfinex","SOLUSD",1718616222115,30.8389,146.08,146.02,5.51]
["bitfinex","SOLUSD",1718616222316,2.533,146.07,146.02,5.51]
["bitfinex","SOLUSD",1718616222514,22.7975,146.07,146.0,16.0932]
["bitfinex","SOLUSD",1718616222695,28.3089,146.06,146.0,21.6032]
["bitfinex","SOLUSD",1718616223016,25.3322,146.06,146.0,21.6032]
["bitfinex","SOLUSD",1718616223393,15.1994,146.06,146.0,21.6032]
["bitfinex","SOLUSD",1718616223593,7.5998,146.06,146.0,16.0932]
["bitfinex","SOLUSD",1718616223801,15.1994,146.06,146.0,21.6032]
["bitfinex","SOLUSD",1718616224402,2.5333,146.06,146.0,21.6032]
["bitfinex","SOLUSD",1718616224607,2.5331,146.07,146.0,21.6032]
["bitfinex","SOLUSD",1718616224807,5.51,146.07,146.01,5.51]
["bitfinex","SOLUSD",1718616225005,13.1088,146.08,146.02,5.51]
["bitfinex","SOLUSD",1718616225321,8.0429,146.08,146.02,5.51]
["bitfinex","SOLUSD",1718616225529,13.1086,146.08,146.02,5.51]
["bitfinex","SOLUSD",1718616226302,2.533,146.07,146.02,5.51]
["bitfinex","SOLUSD",1718616226727,2.533,146.07,146.01,5.51]
["bitfinex","SOLUSD",1718616226728,8.043,146.07,146.01,5.51]
["bitfinex","SOLUSD",1718616227022,8.043,146.07,146.0,16.0932]
["bitfinex","SOLUSD",1718616227226,8.043,146.07,146.01,5.51]
["bitfinex","SOLUSD",1718616227420,5.51,146.04,145.99,0.17]
["bitfinex","SOLUSD",1718616227620,8.0435,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616227931,5.51,146.04,145.98,6.02]
["bitfinex","SOLUSD",1718616228267,7.11460675,146.08,145.97,0.8255875]
["bitfinex","SOLUSD",1718616228268,5.51,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718616228432,5.51,145.99,145.97,0.8255875]
["bitfinex","SOLUSD",1718616229026,21.8992,146.03,145.97,0.8255875]
["bitfinex","SOLUSD",1718616229230,5.51,146.02,145.97,0.8255875]
["bitfinex","SOLUSD",1718616230043,10.133,146.06,145.97,6.3355875]
["bitfinex","SOLUSD",1718616230324,8.0436,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616230528,5.51,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616231117,8.0435,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616233133,13.1106,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616233321,8.0435,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616234132,25.334,146.05,145.99,5.51]
["bitfinex","SOLUSD",1718616234435,5.51,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616234824,8.0435,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718616235140,8.0435,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718616236412,5.51,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718616237032,8.0435,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718616237220,5.51,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718616237817,13.1106,146.04,145.98,0.34]
["bitfinex","SOLUSD",1718616238021,13.1106,146.04,145.98,5.51]
["bitfinex","SOLUSD",1718616238210,8.0435,146.04,145.98,5.51]
["bitfinex","SOLUSD",1718616238636,5.51,146.04,145.98,5.51]
["bitfinex","SOLUSD",1718616238937,5.51,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616239663,15.2007,146.05,145.99,5.51]
["bitfinex","SOLUSD",1718616239837,5.51,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616240350,24.84808921,146.06,145.99,5.51]
["bitfinex","SOLUSD",1718616240351,14.71468921,146.06,145.99,5.51]
["bitfinex","SOLUSD",1718616240555,20.22468921,146.06,145.98,0.17]
["bitfinex","SOLUSD",1718616240753,27.82428921,146.06,146.0,5.51]
["bitfinex","SOLUSD",1718616241261,2.5334,146.05,146.0,5.51]
["bitfinex","SOLUSD",1718616242452,7.6001,146.05,146.0,5.51]
["bitfinex","SOLUSD",1718616243051,7.6001,146.05,145.98,0.51]
["bitfinex","SOLUSD",1718616243234,2.5335,146.04,146.0,5.51]
["bitfinex","SOLUSD",1718616243434,2.5335,146.04,145.99,5.51]
["bitfinex","SOLUSD",1718616244252,30.8438,146.05,146.0,5.51]
["bitfinex","SOLUSD",1718616244456,13.1102,146.05,146.0,5.51]
["bitfinex","SOLUSD",1718616244957,20.7103,146.05,146.0,5.51]
["bitfinex","SOLUSD",1718616245148,2.5335,146.04,145.98,0.51]
["bitfinex","SOLUSD",1718616245352,2.5335,146.04,146.0,5.51]
["bitfinex","SOLUSD",1718616245745,25.3338,146.05,146.0,5.51]
["bitfinex","SOLUSD",1718616246356,2.5335,146.05,146.0,5.51]
["bitfinex","SOLUSD",1718616246558,7.11498921,146.06,146.03,5.51]
["bitfinex","SOLUSD",1718616246744,7.5982,146.09,146.04,5.51]
["bitfinex","SOLUSD",1718616246941,2.5328,146.09,146.04,5.51]
["bitfinex","SOLUSD",1718616247144,15.1961,146.09,146.04,5.51]
["bitfinex","SOLUSD",1718616247558,7.5985,146.08,146.04,5.51]
["bitfinex","SOLUSD",1718616248534,2.5328,146.09,146.04,5.51]
["bitfinex","SOLUSD",1718616248735,29.90305924,146.12,146.04,0.17]
["bitfinex","SOLUSD",1718616248946,29.90305924,146.12,146.02,21.8261]
["bitfinex","SOLUSD",1718616248947,7.5971,146.11,146.07,5.51]
["bitfinex","SOLUSD",1718616249151,2.5324,146.11,146.07,5.51]
["bitfinex","SOLUSD",1718616249553,7.5971,146.11,146.07,5.51]
["bitfinex","SOLUSD",1718616249844,2.5325,146.1,146.07,5.51]
["bitfinex","SOLUSD",1718616250367,22.7911,146.11,146.07,5.51]
["bitfinex","SOLUSD",1718616250666,2.5325,146.1,146.07,5.51]
["bitfinex","SOLUSD",1718616251365,17.7244,146.13,146.07,5.51]
["bitfinex","SOLUSD",1718616251551,7.5962,146.13,146.08,20.9902]
["bitfinex","SOLUSD",1718616251750,7.5962,146.13,146.09,5.51]
["bitfinex","SOLUSD",1718616251951,15.1923,146.13,146.09,5.51]
["bitfinex","SOLUSD",1718616252152,7.596,146.13,146.09,5.51]
["bitfinex","SOLUSD",1718616252461,2.5317,146.15,146.12,5.51]
["bitfinex","SOLUSD",1718616252656,21.9847,146.19,146.11,5.51]
["bitfinex","SOLUSD",1718616252856,15.1869,146.18,146.12,6.02]
["bitfinex","SOLUSD",1718616253052,15.1869,146.18,146.13,5.51]
["bitfinex","SOLUSD",1718616253053,2.5313,146.17,146.13,5.51]
["bitfinex","SOLUSD",1718616253242,25.3114,146.18,146.14,1.36836493]
["bitfinex","SOLUSD",1718616253443,2.5313,146.17,146.14,1.36836493]
["bitfinex","SOLUSD",1718616254062,2.5313,146.17,146.12,1.70836493]
["bitfinex","SOLUSD",1718616254487,2.531,146.19,146.12,1.70836493]
["bitfinex","SOLUSD",1718616254650,2.531,146.19,146.15,5.51]
["bitfinex","SOLUSD",1718616254848,7.5929,146.19,146.15,5.51]
["bitfinex","SOLUSD",1718616255558,15.1857,146.19,146.15,5.51]
["bitfinex","SOLUSD",1718616255765,2.5311,146.18,146.15,5.51]
["bitfinex","SOLUSD",1718616256079,7.594,146.17,146.13,5.51]
["bitfinex","SOLUSD",1718616256378,2.5313,146.17,146.13,5.51]
["bitfinex","SOLUSD",1718616257351,25.3121,146.18,146.13,5.51]
["bitfinex","SOLUSD",1718616257554,7.5936,146.18,146.13,5.51]
["bitfinex","SOLUSD",1718616257772,2.5313,146.17,146.13,5.51]
["bitfinex","SOLUSD",1718616258087,7.5936,146.18,146.13,5.51]
["bitfinex","SOLUSD",1718616259177,2.5312,146.18,146.13,5.51]
["bitfinex","SOLUSD",1718616260956,2.5312,146.18,146.1,26.3946]
["bitfinex","SOLUSD",1718616260957,5.51,146.19,146.1,26.2246]
["bitfinex","SOLUSD",1718616261290,34.3199258,146.23,146.1,11.7346]
["bitfinex","SOLUSD",1718616261291,28.2936,146.16,146.1,11.7346]
["bitfinex","SOLUSD",1718616261464,8.0416,146.15,146.09,5.51]
["bitfinex","SOLUSD",1718616261778,5.51,146.15,146.09,7.09344377]
["bitfinex","SOLUSD",1718616261961,13.1044,146.16,146.1,5.51]
["bitfinex","SOLUSD",1718616262154,5.51,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616262361,13.1042,146.17,146.11,5.51]
["bitfinex","SOLUSD",1718616262558,2.5315,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616262761,7.5944,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616262973,13.1044,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616263263,13.1044,146.16,146.1,5.68]
["bitfinex","SOLUSD",1718616263778,20.6988,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616264287,22.782,146.17,146.11,5.51]
["bitfinex","SOLUSD",1718616264580,2.5315,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616264972,20.6988,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616265663,7.5933,146.18,146.1,0.17]
["bitfinex","SOLUSD",1718616265869,8.0413,146.17,146.12,5.51]
["bitfinex","SOLUSD",1718616266259,28.2918,146.17,146.12,5.51]
["bitfinex","SOLUSD",1718616266461,30.8232,146.17,146.12,5.51]
["bitfinex","SOLUSD",1718616266781,2.5315,146.16,146.12,5.51]
["bitfinex","SOLUSD",1718616266966,28.2918,146.17,146.12,5.51]
["bitfinex","SOLUSD",1718616266967,30.8232,146.17,146.12,5.51]
["bitfinex","SOLUSD",1718616267276,2.5315,146.16,146.12,5.51]
["bitfinex","SOLUSD",1718616268355,22.7804,146.18,146.12,5.51]
["bitfinex","SOLUSD",1718616268709,2.5304,146.22,146.13,16.367]
["bitfinex","SOLUSD",1718616268977,2.5307,146.21,146.17,5.51]
["bitfinex","SOLUSD",1718616269277,5.0612,146.21,146.17,5.51]
["bitfinex","SOLUSD",1718616269465,7.5919,146.21,146.17,5.51]
["bitfinex","SOLUSD",1718616269859,2.5307,146.2,146.17,5.51]
["bitfinex","SOLUSD",1718616270065,7.5929,146.19,146.14,0.34]
["bitfinex","SOLUSD",1718616270256,18.1651,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616270455,8.041,146.19,146.14,6.47094968]
["bitfinex","SOLUSD",1718616270687,13.1029,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616270856,7.5929,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616271056,7.5929,146.19,146.13,16.197]
["bitfinex","SOLUSD",1718616271057,2.5309,146.2,146.15,5.51]
["bitfinex","SOLUSD",1718616271253,2.5307,146.2,146.15,5.51]
["bitfinex","SOLUSD",1718616271485,2.5309,146.19,146.16,5.51]
["bitfinex","SOLUSD",1718616271679,7.5925,146.2,146.15,5.51]
["bitfinex","SOLUSD",1718616271861,2.5309,146.2,146.15,5.51]
["bitfinex","SOLUSD",1718616272290,7.5924,146.2,146.15,5.51]
["bitfinex","SOLUSD",1718616272676,12.6539,146.2,146.15,5.51]
["bitfinex","SOLUSD",1718616272883,2.5309,146.19,146.15,5.51]
["bitfinex","SOLUSD",1718616273089,5.51,146.19,146.13,16.027]
["bitfinex","SOLUSD",1718616273362,2.5314,146.16,146.13,16.027]
["bitfinex","SOLUSD",1718616273489,5.51,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616273490,13.1036,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616273672,8.0412,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616273872,8.0412,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616273873,13.1034,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616274097,8.0412,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616274500,7.5934,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616274873,2.5312,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616275081,2.5313,146.17,146.13,16.027]
["bitfinex","SOLUSD",1718616275280,30.8215,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616275606,13.1036,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616275822,2.5313,146.17,146.13,16.027]
["bitfinex","SOLUSD",1718616276167,30.8214,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616276707,13.1036,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616277299,8.041,146.19,146.13,21.537]
["bitfinex","SOLUSD",1718616277680,13.1029,146.19,146.13,21.537]
["bitfinex","SOLUSD",1718616277907,15.1869,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616278201,13.1035,146.18,146.13,16.027]
["bitfinex","SOLUSD",1718616278703,8.0412,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616278867,13.1034,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616279067,5.51,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616279582,8.0411,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616279905,28.2893,146.19,146.13,21.537]
["bitfinex","SOLUSD",1718616280204,28.2893,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616280205,8.0411,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616280370,2.5311,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616280804,7.593,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616281004,2.5311,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616281309,2.5311,146.18,146.14,5.51]
["bitfinex","SOLUSD",1718616281518,7.5933,146.18,146.13,21.537]
["bitfinex","SOLUSD",1718616281822,7.594,146.17,146.13,16.027]
["bitfinex","SOLUSD",1718616281973,2.5314,146.16,146.13,16.027]
["bitfinex","SOLUSD",1718616282172,25.3131,146.17,146.13,16.027]
["bitfinex","SOLUSD",1718616282389,2.5314,146.16,146.13,16.027]
["bitfinex","SOLUSD",1718616282597,7.5944,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616283292,2.5315,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616283690,13.1042,146.17,146.11,5.51]
["bitfinex","SOLUSD",1718616284009,13.1042,146.17,146.12,5.51]
["bitfinex","SOLUSD",1718616284297,8.0414,146.17,146.12,5.51]
["bitfinex","SOLUSD",1718616286701,20.6958,146.19,146.13,5.68]
["bitfinex","SOLUSD",1718616287009,20.6957,146.19,146.13,5.68]
["bitfinex","SOLUSD",1718616287192,2.5311,146.18,146.13,5.68]
["bitfinex","SOLUSD",1718616287506,18.1647,146.19,146.13,5.68]
["bitfinex","SOLUSD",1718616287507,5.51,146.19,146.13,5.68]
["bitfinex","SOLUSD",1718616287719,30.8186,146.2,146.14,5.51]
["bitfinex","SOLUSD",1718616287884,2.5309,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616288507,7.5925,146.2,146.14,5.51]
["bitfinex","SOLUSD",1718616288725,2.5309,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616288914,7.5928,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616289113,5.063,146.16,146.13,0.17]
["bitfinex","SOLUSD",1718616289308,30.8199,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718616289508,30.8199,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616289822,13.103,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616289996,8.0409,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616291304,13.1028,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616291505,13.1028,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718616291506,20.6958,146.19,146.13,0.51]
["bitfinex","SOLUSD",1718616291736,20.6958,146.19,146.13,6.02]
["bitfinex","SOLUSD",1718616291917,13.1029,146.19,146.13,6.02]
["bitfinex","SOLUSD",1718616292140,20.6958,146.19,146.13,6.02]
["bitfinex","SOLUSD",1718616292513,13.1029,146.19,146.13,6.02]
["bitfinex","SOLUSD",1718616294027,2.5309,146.19,146.14,5.51]
["bitfinex","SOLUSD",1718616296435,7.5934,146.18,146.14,5.51]
["bitfinex","SOLUSD",1718616296648,2.5311,146.18,146.13,6.02]
["bitfinex","SOLUSD",1718616299545,30.82,146.19,146.13,6.02]
["bitfinex","SOLUSD",1718616300336,30.8201,146.19,146.13,6.02]
["bitfinex","SOLUSD",1718616300523,13.1036,146.18,146.12,0.51]
["bitfinex","SOLUSD",1718616300838,8.0412,146.18,146.12,6.19]
["bitfinex","SOLUSD",1718616301132,8.0412,146.18,146.13,5.51]
["bitfinex","SOLUSD",1718616301525,13.1032,146.19,146.13,5.51]
["bitfinex","SOLUSD",1718616301939,13.79404056,146.22,146.15,5.51]
["bitfinex","SOLUSD",1718616302119,13.102,146.21,146.15,5.51]
["bitfinex","SOLUSD",1718616302833,13.1019,146.21,146.15,5.51]
["bitfinex","SOLUSD",1718616303016,2.5307,146.2,146.15,5.51]
["bitfinex","SOLUSD",1718616303342,7.5922,146.2,146.14,0.51]
["bitfinex","SOLUSD",1718616303564,7.5934,146.18,146.14,0.34]
["bitfinex","SOLUSD",1718616303768,2.5312,146.18,146.13,0.34]
["bitfinex","SOLUSD",1718616304070,25.3114,146.18,146.13,5.85]
["bitfinex","SOLUSD",1718616304377,2.5313,146.17,146.13,0.34]
["bitfinex","SOLUSD",1718616304559,2.5312,146.18,146.13,0.34]
["bitfinex","SOLUSD",1718616304762,2.5312,146.18,146.13,5.85]
["bitfinex","SOLUSD",1718616304968,25.3102,146.19,146.13,5.85]
["bitfinex","SOLUSD",1718616305263,2.5311,146.18,146.13,5.85]
["bitfinex","SOLUSD",1718616305842,6.6503,146.22,146.12,0.34]
["bitfinex","SOLUSD",1718616306042,13.1041,146.17,146.11,25.68]
["bitfinex","SOLUSD",1718616306260,13.1041,146.17,146.11,20.0]
["bitfinex","SOLUSD",1718616306261,2.5315,146.16,146.11,20.0]
["bitfinex","SOLUSD",1718616306548,5.0633,146.15,146.11,20.0]
["bitfinex","SOLUSD",1718616306763,13.1051,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616307067,28.2953,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616307279,30.827,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616307445,8.0417,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616307760,5.51,146.15,146.1,20.9201]
["bitfinex","SOLUSD",1718616307960,5.51,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616308145,8.0416,146.15,146.1,20.9201]
["bitfinex","SOLUSD",1718616309060,8.0416,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616309863,5.51,146.14,146.1,15.4101]
["bitfinex","SOLUSD",1718616310175,8.0416,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616310550,5.51,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616310856,5.51,146.15,146.1,20.9201]
["bitfinex","SOLUSD",1718616311370,13.1049,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616311761,20.7,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616311946,13.105,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616312348,8.0417,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616313984,25.3154,146.16,146.1,15.4101]
["bitfinex","SOLUSD",1718616314154,5.51,146.15,146.1,15.4101]
["bitfinex","SOLUSD",1718616314353,8.0415,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616314571,10.5729,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616314875,20.6988,146.16,146.11,5.51]
["bitfinex","SOLUSD",1718616315075,20.6988,146.16,146.1,20.9201]
["bitfinex","SOLUSD",1718616315265,7.5944,146.16,146.1,20.9201]
["bitfinex","SOLUSD",1718616315464,13.1044,146.16,146.1,20.9201]
["bitfinex","SOLUSD",1718616316149,20.6988,146.16,146.1,20.9201]
["bitfinex","SOLUSD",1718616316349,10.5741,146.13,146.1,15.4101]
["bitfinex","SOLUSD",1718616316551,18.1701,146.13,146.07,5.51]
["bitfinex","SOLUSD",1718616316858,20.7021,146.13,146.07,5.51]
["bitfinex","SOLUSD",1718616317459,8.042,146.13,146.07,5.51]
["bitfinex","SOLUSD",1718616318476,8.042,146.13,146.07,7.09366058]
["bitfinex","SOLUSD",1718616318667,5.51,146.13,146.07,7.09366058]
["bitfinex","SOLUSD",1718616319769,2.5319,146.14,146.07,1.58366058]
["bitfinex","SOLUSD",1718616319968,8.0419,146.14,146.09,5.51]
["bitfinex","SOLUSD",1718616320679,2.532,146.13,146.07,1.58366058]
["bitfinex","SOLUSD",1718616320865,8.042,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616321073,5.51,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616321259,8.0419,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616321466,2.5318,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616321783,10.5736,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616321958,13.1055,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616322281,8.0419,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616322487,13.1055,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616322668,2.532,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616322984,13.106,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616323957,8.042,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616324158,20.7021,146.13,146.07,1.58366058]
["bitfinex","SOLUSD",1718616324395,13.1061,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616324569,8.042,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616324886,5.51,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616325289,7.5957,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616325482,5.51,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616325684,8.0419,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616326266,18.1693,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616326475,20.7012,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616326673,2.5319,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616326871,8.0419,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616327066,8.0419,146.14,146.09,5.51]
["bitfinex","SOLUSD",1718616327267,15.1918,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616327577,7.5959,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616328288,2.532,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616329285,2.532,146.13,146.07,7.09366058]
["bitfinex","SOLUSD",1718616329286,8.042,146.13,146.07,7.09366058]
["bitfinex","SOLUSD",1718616329970,22.7868,146.14,146.07,7.09366058]
["bitfinex","SOLUSD",1718616329971,8.0419,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616330278,13.1055,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616330692,10.5736,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616330894,20.7019,146.13,146.07,7.09366058]
["bitfinex","SOLUSD",1718616331191,15.1919,146.13,146.07,7.09366058]
["bitfinex","SOLUSD",1718616331583,2.5321,146.12,146.07,7.09366058]
["bitfinex","SOLUSD",1718616331795,22.7878,146.13,146.07,1.58366058]
["bitfinex","SOLUSD",1718616332098,25.3199,146.13,146.07,7.09366058]
["bitfinex","SOLUSD",1718616332776,2.5321,146.13,146.07,7.09366058]
["bitfinex","SOLUSD",1718616333285,5.0651,146.1,146.07,1.58366058]
["bitfinex","SOLUSD",1718616333493,5.51,146.09,146.07,1.58366058]
["bitfinex","SOLUSD",1718616333997,15.7057,146.14,146.07,1.58366058]
["bitfinex","SOLUSD",1718616333998,7.5968,146.12,146.07,1.58366058]
["bitfinex","SOLUSD",1718616334170,15.7057,146.14,146.07,7.09366058]
["bitfinex","SOLUSD",1718616334370,25.3169,146.15,146.08,5.51]
["bitfinex","SOLUSD",1718616334575,2.5317,146.15,146.08,5.51]
["bitfinex","SOLUSD",1718616334878,2.532,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616335189,7.596,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616335581,8.042,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616336307,2.5321,146.12,146.07,1.58366058]
["bitfinex","SOLUSD",1718616336484,5.51,146.12,146.07,7.09366058]
["bitfinex","SOLUSD",1718616336979,8.0422,146.12,146.07,7.09366058]
["bitfinex","SOLUSD",1718616337890,13.1066,146.12,146.07,1.58366058]
["bitfinex","SOLUSD",1718616338224,8.0423,146.11,146.07,1.58366058]
["bitfinex","SOLUSD",1718616338804,5.51,146.1,146.07,1.58366058]
["bitfinex","SOLUSD",1718616339289,10.5751,146.1,146.07,1.58366058]
["bitfinex","SOLUSD",1718616339487,13.1081,146.09,146.07,1.58366058]
["bitfinex","SOLUSD",1718616339717,20.707,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616340009,30.8384,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616340515,13.1085,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616341207,30.8384,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616341588,50.8384,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616343586,45.3284,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616344010,6.1593,146.12,146.07,1.58366058]
["bitfinex","SOLUSD",1718616344011,7.5978,146.1,146.07,1.58366058]
["bitfinex","SOLUSD",1718616344223,23.2399,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616344519,13.1085,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616345109,53.434,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616345309,67.924,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616345517,73.434,146.08,146.07,1.58366058]
["bitfinex","SOLUSD",1718616345819,7.6003,146.05,145.98,16.2165]
["bitfinex","SOLUSD",1718616346111,7.6003,146.05,145.99,1.5845284]
["bitfinex","SOLUSD",1718616347214,2.5335,146.05,145.99,1.5845284]
["bitfinex","SOLUSD",1718616347391,5.51,146.04,145.99,1.5845284]
["bitfinex","SOLUSD",1718616347783,20.0,146.08,146.02,5.68]
["bitfinex","SOLUSD",1718616348012,7.13824429,146.09,146.04,21.1945]
["bitfinex","SOLUSD",1718616348199,19.0201,146.12,146.05,5.51]
["bitfinex","SOLUSD",1718616348200,25.3221,146.12,146.05,5.51]
["bitfinex","SOLUSD",1718616348398,5.0636,146.14,146.06,0.34]
["bitfinex","SOLUSD",1718616348617,5.51,146.14,146.08,5.51]
["bitfinex","SOLUSD",1718616349147,8.042,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616349307,10.574,146.13,146.06,0.34]
["bitfinex","SOLUSD",1718616349636,5.51,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616350015,8.042,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616350240,13.106,146.13,146.08,5.51]
["bitfinex","SOLUSD",1718616350445,13.106,146.13,146.07,5.85]
["bitfinex","SOLUSD",1718616350607,8.042,146.13,146.07,5.85]
["bitfinex","SOLUSD",1718616351342,7.5965,146.12,146.07,5.51]
["bitfinex","SOLUSD",1718616351626,7.5971,146.11,146.06,0.17]
["bitfinex","SOLUSD",1718616351804,19.7926452,146.16,146.1,5.51]
["bitfinex","SOLUSD",1718616352006,8.0413,146.17,146.11,5.51]
["bitfinex","SOLUSD",1718616352253,6.2622,146.23,146.12,0.17]
["bitfinex","SOLUSD",1718616352423,5.51,146.19,146.12,0.68]
["bitfinex","SOLUSD",1718616352625,8.041,146.19,146.12,0.68]
["bitfinex","SOLUSD",1718616352930,8.0409,146.19,146.12,0.68]
["bitfinex","SOLUSD",1718616353133,2.5311,146.18,146.12,0.68]
["bitfinex","SOLUSD",1718616353312,2.5313,146.17,146.12,0.68]
["bitfinex","SOLUSD",1718616353514,15.1868,146.18,146.12,0.68]
["bitfinex","SOLUSD",1718616353920,10.1239,146.19,146.12,0.68]
["bitfinex","SOLUSD",1718616353921,15.1856,146.19,146.12,0.68]
["bitfinex","SOLUSD",1718616354238,2.5311,146.18,146.12,0.68]
["bitfinex","SOLUSD",1718616355019,22.7786,146.19,146.12,0.68]
["bitfinex","SOLUSD",1718616355218,2.5311,146.18,146.12,0.68]
["bitfinex","SOLUSD",1718616355623,7.5929,146.19,146.12,0.68]
["bitfinex","SOLUSD",1718616355853,7.13125144,146.21,146.12,141.23]
["bitfinex","SOLUSD",1718616356040,100.0,146.33,146.12,141.23]
["bitfinex","SOLUSD",1718616356041,12.6491,146.26,146.14,120.72]
["bitfinex","SOLUSD",1718616356214,2.5301,146.24,146.18,0.17]
["bitfinex","SOLUSD",1718616356515,7.12942854,146.27,146.18,20.68]
["bitfinex","SOLUSD",1718616356516,7.5892,146.26,146.18,20.68]
["bitfinex","SOLUSD",1718616356839,7.5893,146.26,146.18,20.68]
["bitfinex","SOLUSD",1718616357324,2.5301,146.24,146.18,20.68]
["bitfinex","SOLUSD",1718616357521,7.5898,146.25,146.18,20.68]
["bitfinex","SOLUSD",1718616357722,17.7075,146.27,146.18,20.68]
["bitfinex","SOLUSD",1718616357922,2.5296,146.27,146.18,31.47965985]
["bitfinex","SOLUSD",1718616358324,7.5887,146.27,146.18,31.47965985]
["bitfinex","SOLUSD",1718616358542,2.5296,146.27,146.18,31.47965985]
["bitfinex","SOLUSD",1718616358915,2.5296,146.27,146.2,0.17]
["bitfinex","SOLUSD",1718616359119,7.5887,146.27,146.2,20.68]
["bitfinex","SOLUSD",1718616359314,2.5294,146.28,146.2,20.68]
["bitfinex","SOLUSD",1718616359540,2.5296,146.27,146.2,20.68]
["bitfinex","SOLUSD",1718616359760,23.65885901,146.31,146.2,20.68]
["bitfinex","SOLUSD",1718616359761,22.7619,146.3,146.2,20.68]
["bitfinex","SOLUSD",1718616359920,7.12885901,146.31,146.23,15.4235]
["bitfinex","SOLUSD",1718616360120,5.0575,146.32,146.24,20.68]
["bitfinex","SOLUSD",1718616360322,7.5863,146.32,146.24,20.68]
["bitfinex","SOLUSD",1718616360538,7.12663875,146.36,146.24,20.51]
["bitfinex","SOLUSD",1718616360851,2.5288,146.32,146.25,0.17]
["bitfinex","SOLUSD",1718616361042,5.0574,146.32,146.25,0.17]
["bitfinex","SOLUSD",1718616361342,2.5289,146.31,146.25,0.17]
["bitfinex","SOLUSD",1718616361546,2.5288,146.32,146.25,0.17]
["bitfinex","SOLUSD",1718616361720,7.12663875,146.36,146.27,0.17]
["bitfinex","SOLUSD",1718616361919,5.0558,146.37,146.27,20.68]
["bitfinex","SOLUSD",1718616362227,2.5281,146.36,146.27,31.47965985]
["bitfinex","SOLUSD",1718616362635,22.7493,146.38,146.27,31.47965985]
["bitfinex","SOLUSD",1718616362857,7.12525744,146.39,146.27,31.47965985]
["bitfinex","SOLUSD",1718616362858,22.29035744,146.39,146.29,0.17]
["bitfinex","SOLUSD",1718616363016,2.5276,146.38,146.29,20.68]
["bitfinex","SOLUSD",1718616363319,9.65065383,146.41,146.31,0.17]
["bitfinex","SOLUSD",1718616363538,9.65065383,146.41,146.33,0.17]
["bitfinex","SOLUSD",1718616363873,10.1071,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718616364078,2.5268,146.43,146.35,20.68]
["bitfinex","SOLUSD",1718616364377,2.5264,146.45,146.37,0.17]
["bitfinex","SOLUSD",1718616364543,2.5264,146.45,146.37,32.43339321]
["bitfinex","SOLUSD",1718616364739,22.7381,146.45,146.37,32.43339321]
["bitfinex","SOLUSD",1718616365048,2.5267,146.44,146.37,31.75627096]
["bitfinex","SOLUSD",1718616365243,7.5795,146.45,146.37,31.75627096]
["bitfinex","SOLUSD",1718616365562,2.5266,146.44,146.37,31.75627096]
["bitfinex","SOLUSD",1718616365758,15.1597,146.44,146.37,31.75627096]
["bitfinex","SOLUSD",1718616365959,5.0529,146.45,146.37,31.75627096]
["bitfinex","SOLUSD",1718616366166,7.5794,146.45,146.37,31.75627096]
["bitfinex","SOLUSD",1718616366774,7.5791,146.46,146.37,31.75627096]
["bitfinex","SOLUSD",1718616366946,5.0523,146.47,146.39,0.17]
["bitfinex","SOLUSD",1718616367267,2.5262,146.46,146.39,20.68]
["bitfinex","SOLUSD",1718616367979,7.94684782,146.48,146.39,20.68]
["bitfinex","SOLUSD",1718616368140,0.8255875,146.48,146.41,0.17]
["bitfinex","SOLUSD",1718616368339,0.8255875,146.48,146.43,0.17]
["bitfinex","SOLUSD",1718616368564,0.8255875,146.48,146.43,20.68]
["bitfinex","SOLUSD",1718616368746,3.3515875,146.48,146.43,20.51]
["bitfinex","SOLUSD",1718616368938,0.8255875,146.48,146.43,20.0]
["bitfinex","SOLUSD",1718616369134,0.8255875,146.48,146.44,0.17]
["bitfinex","SOLUSD",1718616369338,0.8255875,146.48,146.44,0.68]
["bitfinex","SOLUSD",1718616371472,0.8255875,146.48,146.44,12.49799319]
["bitfinex","SOLUSD",1718616371655,0.8255875,146.48,146.45,20.0]
["bitfinex","SOLUSD",1718616372249,0.8255875,146.48,146.46,0.68]
["bitfinex","SOLUSD",1718616372451,0.8255875,146.48,146.46,42.97256754]
["bitfinex","SOLUSD",1718616372684,0.8255875,146.48,146.47,35.83856897]
["bitfinex","SOLUSD",1718616372850,2.5244,146.57,146.49,0.17]
["bitfinex","SOLUSD",1718616373173,6.4603,146.66,146.51,100.17]
["bitfinex","SOLUSD",1718616373382,5.0474,146.61,146.53,0.17]
["bitfinex","SOLUSD",1718616373552,25.2371,146.61,146.53,0.17]
["bitfinex","SOLUSD",1718616373882,25.2371,146.61,146.52,29.22408793]
["bitfinex","SOLUSD",1718616373883,22.7153,146.6,146.52,28.88408793]
["bitfinex","SOLUSD",1718616374053,7.5719,146.6,146.52,28.71408793]
["bitfinex","SOLUSD",1718616374259,7.5721,146.59,146.52,28.71408793]
["bitfinex","SOLUSD",1718616374457,13.57400402,146.66,146.52,28.71408793]
["bitfinex","SOLUSD",1718616374458,25.2394,146.6,146.52,28.71408793]
["bitfinex","SOLUSD",1718616374780,22.7152,146.6,146.52,28.71408793]
["bitfinex","SOLUSD",1718616374974,7.5722,146.59,146.52,28.71408793]
["bitfinex","SOLUSD",1718616375358,17.6674,146.6,146.52,28.71408793]
["bitfinex","SOLUSD",1718616375359,25.2393,146.6,146.52,28.71408793]
["bitfinex","SOLUSD",1718616375562,5.0482,146.59,146.52,28.71408793]
["bitfinex","SOLUSD",1718616375880,2.5242,146.58,146.52,28.71408793]
["bitfinex","SOLUSD",1718616376069,15.1444,146.59,146.52,28.71408793]
["bitfinex","SOLUSD",1718616376265,15.1434,146.6,146.52,28.71408793]
["bitfinex","SOLUSD",1718616376584,23.5364875,146.63,146.53,0.68]
["bitfinex","SOLUSD",1718616376780,0.8255875,146.63,146.53,0.68]
["bitfinex","SOLUSD",1718616377086,7.5721,146.59,146.52,51.03457179]
["bitfinex","SOLUSD",1718616377292,2.524,146.59,146.52,51.03457179]
["bitfinex","SOLUSD",1718616378383,20.8255875,146.63,146.53,0.17]
["bitfinex","SOLUSD",1718616378593,8.3958875,146.63,146.53,0.51]
["bitfinex","SOLUSD",1718616378796,8.3958875,146.63,146.54,0.17]
["bitfinex","SOLUSD",1718616379006,2.5235,146.62,146.54,0.51]
["bitfinex","SOLUSD",1718616379494,7.5705,146.62,146.54,20.51]
["bitfinex","SOLUSD",1718616379797,2.5237,146.61,146.54,20.51]
["bitfinex","SOLUSD",1718616379978,22.7121,146.62,146.54,20.51]
["bitfinex","SOLUSD",1718616380290,0.8255875,146.63,146.55,0.17]
["bitfinex","SOLUSD",1718616380596,3.3489875,146.63,146.55,0.51]
["bitfinex","SOLUSD",1718616380783,0.8255875,146.63,146.56,0.17]
["bitfinex","SOLUSD",1718616380973,0.8255875,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718616381175,3.3488875,146.63,146.57,20.34]
["bitfinex","SOLUSD",1718616381378,8.3955875,146.63,146.57,20.0]
["bitfinex","SOLUSD",1718616381589,3.3488875,146.63,146.57,20.0]
["bitfinex","SOLUSD",1718616381878,0.8255875,146.63,146.57,20.0]
["bitfinex","SOLUSD",1718616382587,0.8255875,146.63,146.58,0.17]
["bitfinex","SOLUSD",1718616382789,0.8255875,146.63,146.57,20.0]
["bitfinex","SOLUSD",1718616383184,0.8255875,146.63,146.58,0.51]
["bitfinex","SOLUSD",1718616383389,0.8255875,146.63,146.57,20.0]
["bitfinex","SOLUSD",1718616383585,5.8722875,146.63,146.56,22.9285]
["bitfinex","SOLUSD",1718616383908,2.5235,146.62,146.56,22.7585]
["bitfinex","SOLUSD",1718616384085,5.0475,146.61,146.56,16.2234]
["bitfinex","SOLUSD",1718616384289,2.5238,146.61,146.55,9.09397682]
["bitfinex","SOLUSD",1718616384492,0.8255875,146.63,146.55,9.09397682]
["bitfinex","SOLUSD",1718616385504,0.8255875,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718616386897,0.8255875,146.63,146.57,20.91423094]
["bitfinex","SOLUSD",1718616387100,0.8255875,146.63,146.59,0.17]
["bitfinex","SOLUSD",1718616387299,0.8255875,146.63,146.6,22.0092]
["bitfinex","SOLUSD",1718616387597,0.8255875,146.63,146.62,0.17]
["bitfinex","SOLUSD",1718616390380,0.8255875,146.63,146.61,20.51]
["bitfinex","SOLUSD",1718616390988,0.8255875,146.63,146.62,0.17]
["bitfinex","SOLUSD",1718616392215,0.8255875,146.63,146.61,20.51]
["bitfinex","SOLUSD",1718616392590,4.995,146.7,146.62,0.17]
["bitfinex","SOLUSD",1718616392917,4.995,146.7,146.64,0.17]
["bitfinex","SOLUSD",1718616393209,4.995,146.7,146.64,0.68]
["bitfinex","SOLUSD",1718616394612,4.995,146.7,146.66,6.3236]
["bitfinex","SOLUSD",1718616394920,4.995,146.7,146.67,20.68]
["bitfinex","SOLUSD",1718616395333,4.995,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616397912,12.5615,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616398099,7.5172,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616398498,4.995,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616401132,7.5669,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616401306,25.2231,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616401506,7.5669,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616401810,15.1338,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616402134,7.5669,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616402307,2.5223,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616402503,4.995,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616403599,12.5614,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616403795,25.2231,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616404031,25.5631,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616404245,25.9031,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616404606,4.995,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616405527,7.5171,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616405735,12.5614,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616406112,7.5171,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616406311,4.995,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616406947,7.5171,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616407107,25.2231,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616409026,7.5669,146.69,146.68,1.57707459]
["bitfinex","SOLUSD",1718616409220,4.995,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616415512,4.995,146.7,146.68,31.57707459]
["bitfinex","SOLUSD",1718616415716,4.995,146.7,146.69,20.0]
["bitfinex","SOLUSD",1718616416520,4.995,146.7,146.69,50.0]
["bitfinex","SOLUSD",1718616416734,4.995,146.7,146.69,20.0]
["bitfinex","SOLUSD",1718616417033,4.995,146.7,146.68,1.57707459]
["bitfinex","SOLUSD",1718616417438,4.995,146.7,146.69,1.57696708]
["bitfinex","SOLUSD",1718616431242,4.995,146.7,146.69,16.23538496]
["bitfinex","SOLUSD",1718616431564,4.995,146.7,146.69,36.23538496]
["bitfinex","SOLUSD",1718616432241,4.995,146.7,146.69,47.57887815]
["bitfinex","SOLUSD",1718616433162,4.995,146.7,146.69,1.57696708]
["bitfinex","SOLUSD",1718616435957,4.995,146.7,146.69,1.74696708]
["bitfinex","SOLUSD",1718616436156,4.995,146.7,146.69,1.57696708]
["bitfinex","SOLUSD",1718616436635,0.8255875,146.77,146.69,1.57696708]
["bitfinex","SOLUSD",1718616436636,0.8255875,146.77,146.7,0.17]
["bitfinex","SOLUSD",1718616436842,0.8255875,146.77,146.74,6.2704]
["bitfinex","SOLUSD",1718616437067,0.8255875,146.77,146.75,61.86321772]
["bitfinex","SOLUSD",1718616439181,0.8255875,146.77,146.75,61.18321772]
["bitfinex","SOLUSD",1718616439647,0.8255875,146.77,146.75,45.21921772]
["bitfinex","SOLUSD",1718616440057,0.8255875,146.77,146.75,26.76280327]
["bitfinex","SOLUSD",1718616440676,0.8255875,146.77,146.75,6.76280327]
["bitfinex","SOLUSD",1718616441098,0.8255875,146.77,146.72,10.2096043]
["bitfinex","SOLUSD",1718616441681,0.8255875,146.77,146.73,1.57653718]
["bitfinex","SOLUSD",1718616441879,0.8255875,146.77,146.73,2.937414]
["bitfinex","SOLUSD",1718616442253,0.8255875,146.77,146.73,1.57653718]
["bitfinex","SOLUSD",1718616442948,2.5213,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616443149,22.6905,146.76,146.73,1.57653718]
["bitfinex","SOLUSD",1718616443388,7.5643,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616443549,2.5214,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616443751,25.214,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616443946,7.5641,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616444191,2.5214,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616444347,7.564,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616444552,12.6065,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616444770,15.1279,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616445059,2.5214,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616445753,25.2144,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616446075,7.5643,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616446293,10.0857,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616446469,25.2144,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616446790,7.5643,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616446993,15.1286,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616447182,5.0427,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616447390,25.2134,146.75,146.73,1.57653718]
["bitfinex","SOLUSD",1718616447588,2.5214,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616447777,25.2144,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616454586,42.3307,146.74,146.73,1.57653718]
["bitfinex","SOLUSD",1718616454887,15.134,146.69,146.62,10.76715985]
["bitfinex","SOLUSD",1718616455077,7.567,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616455272,2.5223,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616455486,25.2222,146.7,146.63,20.0]
["bitfinex","SOLUSD",1718616455693,2.5223,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616456090,0.17,146.72,146.63,20.0]
["bitfinex","SOLUSD",1718616456291,0.68,146.72,146.62,10.76715985]
["bitfinex","SOLUSD",1718616456486,2.523,146.65,146.62,10.76715985]
["bitfinex","SOLUSD",1718616456687,7.5686,146.66,146.62,10.76715985]
["bitfinex","SOLUSD",1718616456906,20.68,146.72,146.62,10.76715985]
["bitfinex","SOLUSD",1718616456907,5.0453,146.68,146.62,10.76715985]
["bitfinex","SOLUSD",1718616457082,12.6113,146.7,146.62,10.76715985]
["bitfinex","SOLUSD",1718616457282,2.5222,146.7,146.62,10.76715985]
["bitfinex","SOLUSD",1718616457483,12.6108,146.7,146.62,10.76715985]
["bitfinex","SOLUSD",1718616457790,22.6995,146.7,146.62,10.76715985]
["bitfinex","SOLUSD",1718616457982,2.5223,146.69,146.62,10.76715985]
["bitfinex","SOLUSD",1718616458399,7.5665,146.7,146.62,10.76715985]
["bitfinex","SOLUSD",1718616458598,2.5223,146.69,146.62,10.76715985]
["bitfinex","SOLUSD",1718616459106,2.5226,146.68,146.62,17.59236312]
["bitfinex","SOLUSD",1718616459313,5.0447,146.69,146.62,17.59236312]
["bitfinex","SOLUSD",1718616459490,2.5223,146.69,146.62,17.59236312]
["bitfinex","SOLUSD",1718616459803,25.2206,146.71,146.62,17.59236312]
["bitfinex","SOLUSD",1718616459990,2.5221,146.71,146.63,6.82520327]
["bitfinex","SOLUSD",1718616460194,25.222,146.7,146.63,6.82520327]
["bitfinex","SOLUSD",1718616460401,2.5223,146.7,146.63,6.82520327]
["bitfinex","SOLUSD",1718616460606,7.5662,146.71,146.63,6.82520327]
["bitfinex","SOLUSD",1718616460803,2.5223,146.69,146.63,17.8711409]
["bitfinex","SOLUSD",1718616461190,7.5669,146.69,146.63,17.8711409]
["bitfinex","SOLUSD",1718616461392,7.5666,146.7,146.63,17.8711409]
["bitfinex","SOLUSD",1718616461920,7.5665,146.7,146.63,17.8711409]
["bitfinex","SOLUSD",1718616462129,2.5222,146.7,146.63,17.8711409]
["bitfinex","SOLUSD",1718616462427,7.566,146.71,146.63,17.8711409]
["bitfinex","SOLUSD",1718616462595,24.76835858,146.72,146.63,17.8711409]
["bitfinex","SOLUSD",1718616462596,9.63725858,146.72,146.64,20.0]
["bitfinex","SOLUSD",1718616462794,7.11535858,146.72,146.64,45.03079645]
["bitfinex","SOLUSD",1718616463014,7.11535858,146.72,146.65,6.96242549]
["bitfinex","SOLUSD",1718616463322,15.1304,146.73,146.66,16.5727]
["bitfinex","SOLUSD",1718616463323,2.5217,146.73,146.66,16.5727]
["bitfinex","SOLUSD",1718616463496,2.5217,146.73,146.66,35.09239645]
["bitfinex","SOLUSD",1718616463699,15.1299,146.73,146.66,35.09239645]
["bitfinex","SOLUSD",1718616463898,25.2164,146.73,146.66,35.09239645]
["bitfinex","SOLUSD",1718616464116,2.5218,146.72,146.66,35.09239645]
["bitfinex","SOLUSD",1718616465307,7.5654,146.72,146.66,35.09239645]
["bitfinex","SOLUSD",1718616465902,2.5218,146.72,146.66,35.09239645]
["bitfinex","SOLUSD",1718616466307,25.2165,146.73,146.66,35.09239645]
["bitfinex","SOLUSD",1718616466518,22.6948,146.73,146.66,35.09239645]
["bitfinex","SOLUSD",1718616466712,17.6517,146.73,146.66,35.09239645]
["bitfinex","SOLUSD",1718616466912,25.2166,146.73,146.66,35.09239645]
["bitfinex","SOLUSD",1718616467418,7.5652,146.73,146.66,35.09239645]
["bitfinex","SOLUSD",1718616467918,2.5215,146.74,146.66,35.09239645]
["bitfinex","SOLUSD",1718616468125,7.11338188,146.75,146.67,11.27249067]
["bitfinex","SOLUSD",1718616468299,7.5633,146.76,146.68,31.62299319]
["bitfinex","SOLUSD",1718616468500,7.5633,146.76,146.69,11.27249067]
["bitfinex","SOLUSD",1718616468733,7.5639,146.75,146.69,11.27249067]
["bitfinex","SOLUSD",1718616468940,2.5213,146.75,146.69,11.27249067]
["bitfinex","SOLUSD",1718616469526,20.1694,146.76,146.69,11.27249067]
["bitfinex","SOLUSD",1718616469720,7.5635,146.76,146.69,11.27249067]
["bitfinex","SOLUSD",1718616470740,2.5213,146.75,146.69,11.27249067]
["bitfinex","SOLUSD",1718616470947,12.6065,146.75,146.69,11.27249067]
["bitfinex","SOLUSD",1718616471248,7.5645,146.74,146.69,11.27249067]
["bitfinex","SOLUSD",1718616471449,25.2134,146.75,146.69,11.27249067]
["bitfinex","SOLUSD",1718616471640,2.5214,146.75,146.69,11.27249067]
["bitfinex","SOLUSD",1718616472022,2.5215,146.74,146.69,11.27249067]
["bitfinex","SOLUSD",1718616472345,2.5214,146.74,146.69,11.27249067]
["bitfinex","SOLUSD",1718616472740,25.2132,146.75,146.69,11.27249067]
["bitfinex","SOLUSD",1718616472940,7.5649,146.73,146.69,11.27249067]
["bitfinex","SOLUSD",1718616473118,7.5649,146.73,146.68,46.09474441]
["bitfinex","SOLUSD",1718616473319,2.5218,146.72,146.68,11.62299319]
["bitfinex","SOLUSD",1718616473545,17.3555875,146.77,146.68,11.62299319]
["bitfinex","SOLUSD",1718616473852,2.5222,146.7,146.68,11.62299319]
["bitfinex","SOLUSD",1718616474041,7.566,146.71,146.68,11.62299319]
["bitfinex","SOLUSD",1718616474243,7.5657,146.72,146.68,11.62299319]
["bitfinex","SOLUSD",1718616474429,2.5218,146.72,146.68,11.62299319]
["bitfinex","SOLUSD",1718616474753,2.5217,146.73,146.68,11.62299319]
["bitfinex","SOLUSD",1718616474931,2.5216,146.73,146.68,11.62299319]
["bitfinex","SOLUSD",1718616475635,7.5649,146.73,146.68,11.62299319]
["bitfinex","SOLUSD",1718616475836,7.5654,146.72,146.68,11.62299319]
["bitfinex","SOLUSD",1718616476229,7.5652,146.73,146.68,11.62299319]
["bitfinex","SOLUSD",1718616476431,2.5217,146.73,146.68,11.62299319]
["bitfinex","SOLUSD",1718616476632,22.6937,146.74,146.68,11.62299319]
["bitfinex","SOLUSD",1718616476842,2.5216,146.73,146.68,11.62299319]
["bitfinex","SOLUSD",1718616477450,7.5648,146.73,146.68,11.62299319]
["bitfinex","SOLUSD",1718616477728,2.5218,146.72,146.68,11.62299319]
["bitfinex","SOLUSD",1718616478133,7.5654,146.72,146.68,11.62299319]
["bitfinex","SOLUSD",1718616478361,7.5654,146.72,146.66,16.5727]
["bitfinex","SOLUSD",1718616478532,22.6963,146.72,146.66,16.5727]
["bitfinex","SOLUSD",1718616478730,5.0441,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616478953,7.5661,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616479157,2.522,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616479748,7.566,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616479963,15.132,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616480254,7.5656,146.72,146.66,16.5727]
["bitfinex","SOLUSD",1718616480557,2.522,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616480756,7.5659,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616480959,2.522,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616481741,7.5659,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616482046,2.5218,146.72,146.66,16.5727]
["bitfinex","SOLUSD",1718616482250,2.5217,146.73,146.66,16.5727]
["bitfinex","SOLUSD",1718616482637,7.5649,146.73,146.66,16.5727]
["bitfinex","SOLUSD",1718616482843,2.5218,146.72,146.66,16.5727]
["bitfinex","SOLUSD",1718616483540,7.5661,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616484451,2.522,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616485237,7.5659,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616485438,2.5224,146.69,146.66,16.5727]
["bitfinex","SOLUSD",1718616485674,7.11426589,146.74,146.66,16.5727]
["bitfinex","SOLUSD",1718616485675,2.5221,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616485959,25.2202,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616486168,2.5221,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616486338,25.2202,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616486544,2.5221,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616487166,7.5665,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616487563,2.5221,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616487869,7.5663,146.71,146.66,16.5727]
["bitfinex","SOLUSD",1718616488241,2.5221,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616488756,15.1328,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616489070,15.133,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616489447,7.9923,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616491175,7.9921,146.7,146.66,16.5727]
["bitfinex","SOLUSD",1718616491461,7.9921,146.7,146.62,10.6816343]
["bitfinex","SOLUSD",1718616491462,5.47,146.67,146.62,25.7147343]
["bitfinex","SOLUSD",1718616491672,5.47,146.67,146.62,31.1847343]
["bitfinex","SOLUSD",1718616493761,22.7002,146.7,146.63,5.47]
["bitfinex","SOLUSD",1718616493972,7.566,146.71,146.64,5.47]
["bitfinex","SOLUSD",1718616494166,5.47,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616494981,7.9921,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616495174,2.5223,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616495469,7.9923,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616495965,5.47,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616496350,7.9923,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616496661,5.47,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616498368,2.5222,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616498573,7.9922,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616499264,13.0365,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616499885,7.9922,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616500687,13.0365,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616501184,18.0807,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616501385,20.6029,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616501888,13.0365,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616502190,7.9922,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616503486,13.0365,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616503788,7.567,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616503989,2.5224,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616504568,7.9924,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616505770,5.47,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616506475,7.9923,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616506684,5.47,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616507488,28.1695,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616507801,2.5223,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616508391,30.6917,146.7,146.64,5.47]
["bitfinex","SOLUSD",1718616508596,2.5223,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616508896,7.9923,146.69,146.64,5.47]
["bitfinex","SOLUSD",1718616509394,2.5225,146.68,146.63,16.1516343]
["bitfinex","SOLUSD",1718616509579,13.0375,146.68,146.63,10.6816343]
["bitfinex","SOLUSD",1718616510391,5.47,146.67,146.62,20.5031]
["bitfinex","SOLUSD",1718616511896,5.47,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616512487,7.9927,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616512693,5.47,146.66,146.63,20.0]
["bitfinex","SOLUSD",1718616513094,5.47,146.65,146.6,6.6401]
["bitfinex","SOLUSD",1718616514486,5.47,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616514687,5.47,146.64,146.61,20.0]
["bitfinex","SOLUSD",1718616514886,5.47,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616515791,2.5229,146.66,146.61,20.0]
["bitfinex","SOLUSD",1718616516101,2.5229,146.66,146.6,6.6401]
["bitfinex","SOLUSD",1718616516102,2.5225,146.68,146.6,6.6401]
["bitfinex","SOLUSD",1718616516307,13.0376,146.68,146.61,20.0]
["bitfinex","SOLUSD",1718616516487,28.1727,146.68,146.61,20.0]
["bitfinex","SOLUSD",1718616516798,7.9927,146.67,146.61,20.0]
["bitfinex","SOLUSD",1718616517102,7.567,146.69,146.62,0.51]
["bitfinex","SOLUSD",1718616517278,7.567,146.69,146.61,20.0]
["bitfinex","SOLUSD",1718616517279,5.47,146.68,146.61,20.0]
["bitfinex","SOLUSD",1718616517481,7.9925,146.68,146.61,20.0]
["bitfinex","SOLUSD",1718616519203,7.5681,146.67,146.61,20.0]
["bitfinex","SOLUSD",1718616519381,28.1735,146.68,146.61,20.0]
["bitfinex","SOLUSD",1718616519687,13.0377,146.68,146.62,1.36385544]
["bitfinex","SOLUSD",1718616520308,7.5685,146.66,146.61,20.0]
["bitfinex","SOLUSD",1718616520809,2.5228,146.66,146.61,20.0]
["bitfinex","SOLUSD",1718616522118,12.6143,146.66,146.61,20.0]
["bitfinex","SOLUSD",1718616522300,7.5686,146.66,146.61,20.0]
["bitfinex","SOLUSD",1718616522616,22.7059,146.66,146.61,20.0]
["bitfinex","SOLUSD",1718616522798,7.5686,146.66,146.61,20.0]
["bitfinex","SOLUSD",1718616523005,12.6126,146.68,146.61,21.36400578]
["bitfinex","SOLUSD",1718616523199,30.6952,146.68,146.61,21.36400578]
["bitfinex","SOLUSD",1718616523398,2.5226,146.67,146.61,20.0]
["bitfinex","SOLUSD",1718616523593,13.0377,146.68,146.61,20.0]
["bitfinex","SOLUSD",1718616523840,7.11570993,146.71,146.65,5.47]
["bitfinex","SOLUSD",1718616524007,2.5222,146.7,146.65,5.47]
["bitfinex","SOLUSD",1718616524543,15.1352,146.68,146.62,26.11851207]
["bitfinex","SOLUSD",1718616524822,2.5226,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616525047,25.2252,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718616525202,25.2252,146.68,146.65,20.0]
["bitfinex","SOLUSD",1718616525533,13.0372,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616525719,7.9924,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616526427,2.5225,146.68,146.65,20.0]
["bitfinex","SOLUSD",1718616527119,13.0372,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616527299,5.47,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616527504,20.6039,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616527699,7.5675,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718616527932,2.5225,146.68,146.65,20.0]
["bitfinex","SOLUSD",1718616528108,10.0873,146.72,146.65,20.0]
["bitfinex","SOLUSD",1718616528314,13.0371,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616528510,2.5223,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616528930,13.0365,146.7,146.65,20.0]
["bitfinex","SOLUSD",1718616529322,5.47,146.7,146.65,26.83366403]
["bitfinex","SOLUSD",1718616529955,7.9921,146.7,146.65,26.83366403]
["bitfinex","SOLUSD",1718616530253,13.0363,146.71,146.65,26.83366403]
["bitfinex","SOLUSD",1718616530444,7.5654,146.72,146.67,5.47]
["bitfinex","SOLUSD",1718616530751,28.1651,146.73,146.68,5.47]
["bitfinex","SOLUSD",1718616530923,2.5218,146.72,146.68,5.47]
["bitfinex","SOLUSD",1718616531329,15.1308,146.72,146.67,5.47]
["bitfinex","SOLUSD",1718616531751,15.131,146.72,146.68,16.5176]
["bitfinex","SOLUSD",1718616531961,2.5219,146.71,146.68,16.5176]
["bitfinex","SOLUSD",1718616532421,7.9919,146.71,146.68,16.5176]
["bitfinex","SOLUSD",1718616532621,13.0365,146.7,146.65,26.588]
["bitfinex","SOLUSD",1718616532820,5.47,146.7,146.65,32.058]
["bitfinex","SOLUSD",1718616533026,2.5221,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718616533632,30.6908,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718616533836,2.5221,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718616534146,20.6021,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718616534439,13.0362,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718616534665,13.0362,146.71,146.67,1.36337723]
["bitfinex","SOLUSD",1718616535317,13.0362,146.71,146.66,6.83346468]
["bitfinex","SOLUSD",1718616535756,7.5662,146.71,146.66,6.83346468]
["bitfinex","SOLUSD",1718616536231,2.5221,146.7,146.66,6.83346468]
["bitfinex","SOLUSD",1718616536774,30.6901,146.71,146.66,6.83346468]
["bitfinex","SOLUSD",1718616537431,25.2188,146.72,146.66,6.83346468]
["bitfinex","SOLUSD",1718616537636,30.6888,146.72,146.67,5.47]
["bitfinex","SOLUSD",1718616537842,2.5219,146.71,146.67,5.47]
["bitfinex","SOLUSD",1718616538050,7.5658,146.71,146.67,5.47]
["bitfinex","SOLUSD",1718616538347,25.2188,146.72,146.67,5.47]
["bitfinex","SOLUSD",1718616538439,13.0355,146.72,146.66,0.17]
["bitfinex","SOLUSD",1718616538650,2.5219,146.71,146.67,5.47]
["bitfinex","SOLUSD",1718616539370,5.0443,146.7,146.65,26.588]
["bitfinex","SOLUSD",1718616539537,22.6995,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718616539856,2.5223,146.69,146.67,20.0]
["bitfinex","SOLUSD",1718616540076,22.6995,146.7,146.67,20.0]
["bitfinex","SOLUSD",1718616540077,25.2217,146.7,146.67,20.0]
["bitfinex","SOLUSD",1718616540257,5.47,146.71,146.65,6.588]
["bitfinex","SOLUSD",1718616540556,13.0373,146.69,146.66,20.0]
["bitfinex","SOLUSD",1718616540763,20.6042,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616540947,2.5225,146.68,146.65,20.0]
["bitfinex","SOLUSD",1718616541253,28.1713,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616541454,20.6044,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616541642,13.0373,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616542041,7.9924,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616543054,2.5224,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616543250,2.5224,146.69,146.64,15.8414]
["bitfinex","SOLUSD",1718616543251,7.9925,146.68,146.64,15.8414]
["bitfinex","SOLUSD",1718616543551,13.0375,146.68,146.62,7.04771996]
["bitfinex","SOLUSD",1718616543884,5.47,146.66,146.62,1.57771996]
["bitfinex","SOLUSD",1718616544154,5.47,146.66,146.62,21.57771996]
["bitfinex","SOLUSD",1718616545193,5.47,146.67,146.62,27.04771996]
["bitfinex","SOLUSD",1718616545365,2.5225,146.68,146.62,21.57771996]
["bitfinex","SOLUSD",1718616545675,13.0375,146.68,146.62,27.04771996]
["bitfinex","SOLUSD",1718616545967,20.605,146.68,146.62,27.04771996]
["bitfinex","SOLUSD",1718616546374,5.47,146.67,146.62,27.04771996]
["bitfinex","SOLUSD",1718616547583,5.47,146.67,146.62,21.57771996]
["bitfinex","SOLUSD",1718616547774,7.9926,146.67,146.62,21.57771996]
["bitfinex","SOLUSD",1718616547975,13.0379,146.67,146.62,21.57771996]
["bitfinex","SOLUSD",1718616548175,28.176,146.66,146.62,21.57771996]
["bitfinex","SOLUSD",1718616548359,7.9928,146.66,146.62,21.57771996]
["bitfinex","SOLUSD",1718616548684,5.47,146.66,146.62,21.57771996]
["bitfinex","SOLUSD",1718616548890,7.9928,146.66,146.62,21.57771996]
["bitfinex","SOLUSD",1718616549180,7.9928,146.66,146.62,20.0]
["bitfinex","SOLUSD",1718616549363,5.47,146.65,146.6,21.0823]
["bitfinex","SOLUSD",1718616549549,5.47,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616551159,7.993,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616551364,2.5232,146.64,146.61,20.0]
["bitfinex","SOLUSD",1718616551681,13.0391,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616551867,5.47,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616552071,5.47,146.64,146.61,20.0]
["bitfinex","SOLUSD",1718616552658,5.47,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616553077,13.039,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616553264,5.47,146.64,146.61,20.0]
["bitfinex","SOLUSD",1718616553461,5.47,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616553675,7.993,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616554378,13.039,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616554883,7.993,146.65,146.61,20.0]
["bitfinex","SOLUSD",1718616555255,25.2308,146.65,146.6,15.6123]
["bitfinex","SOLUSD",1718616555465,5.47,146.64,146.6,15.6123]
["bitfinex","SOLUSD",1718616557679,7.9932,146.64,146.6,15.6123]
["bitfinex","SOLUSD",1718616557999,7.5691,146.65,146.6,15.6123]
["bitfinex","SOLUSD",1718616558188,20.6081,146.65,146.6,15.6123]
["bitfinex","SOLUSD",1718616558362,13.0391,146.65,146.6,15.6123]
["bitfinex","SOLUSD",1718616558765,20.6082,146.65,146.6,15.6123]
["bitfinex","SOLUSD",1718616559319,2.5231,146.64,146.6,15.6123]
["bitfinex","SOLUSD",1718616559614,30.7003,146.65,146.6,15.6123]
["bitfinex","SOLUSD",1718616560215,7.11736673,146.68,146.6,15.6123]
["bitfinex","SOLUSD",1718616560395,7.9928,146.66,146.61,1.36325306]
["bitfinex","SOLUSD",1718616560803,7.9928,146.66,146.6,21.0823]
["bitfinex","SOLUSD",1718616561100,13.0384,146.66,146.6,21.0823]
["bitfinex","SOLUSD",1718616561497,20.6069,146.66,146.6,21.0823]
["bitfinex","SOLUSD",1718616561904,13.0384,146.66,146.6,21.0823]
["bitfinex","SOLUSD",1718616562097,20.15414122,146.66,146.6,21.0823]
["bitfinex","SOLUSD",1718616562623,17.6569,146.69,146.61,5.64]
["bitfinex","SOLUSD",1718616562908,17.6569,146.69,146.62,5.47]
["bitfinex","SOLUSD",1718616562909,5.47,146.67,146.62,5.47]
["bitfinex","SOLUSD",1718616563105,13.0375,146.68,146.63,5.47]
["bitfinex","SOLUSD",1718616563303,15.1361,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718616563497,5.47,146.67,146.62,5.47]
["bitfinex","SOLUSD",1718616563697,5.47,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616564096,7.9926,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616565394,13.0379,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616565919,7.9926,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616566496,5.47,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616567690,2.5225,146.68,146.63,20.0]
["bitfinex","SOLUSD",1718616568023,7.5679,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616568201,13.0379,146.67,146.63,20.0]
["bitfinex","SOLUSD",1718616568519,5.47,146.66,146.63,20.0]
["bitfinex","SOLUSD",1718616568697,5.47,146.66,146.62,20.0]
["bitfinex","SOLUSD",1718616569020,13.0379,146.67,146.62,20.0]
["bitfinex","SOLUSD",1718616569193,7.9926,146.67,146.62,20.0]
["bitfinex","SOLUSD",1718616569561,5.47,146.66,146.62,20.0]
["bitfinex","SOLUSD",1718616569687,5.47,146.66,146.61,25.47]
["bitfinex","SOLUSD",1718616570509,13.0381,146.67,146.61,25.47]
["bitfinex","SOLUSD",1718616570713,2.5228,146.66,146.61,25.47]
["bitfinex","SOLUSD",1718616570915,13.038,146.67,146.61,25.47]
["bitfinex","SOLUSD",1718616571200,28.1789,146.64,146.55,21.69368539]
["bitfinex","SOLUSD",1718616571390,28.1789,146.64,146.57,5.47]
["bitfinex","SOLUSD",1718616571391,5.47,146.62,146.57,5.47]
["bitfinex","SOLUSD",1718616571620,5.47,146.62,146.56,7.04836586]
["bitfinex","SOLUSD",1718616572627,17.6593,146.67,146.57,6.4939]
["bitfinex","SOLUSD",1718616572818,29.24864204,146.71,146.64,5.47]
["bitfinex","SOLUSD",1718616573119,2.5221,146.7,146.65,25.47]
["bitfinex","SOLUSD",1718616573289,7.566,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718616573490,10.5137,146.72,146.66,6.83193059]
["bitfinex","SOLUSD",1718616573704,21.7305,146.79,146.66,1.36193059]
["bitfinex","SOLUSD",1718616573932,7.11340429,146.74,146.71,5.47]
["bitfinex","SOLUSD",1718616574131,7.9908,146.78,146.72,25.47]
["bitfinex","SOLUSD",1718616574422,11.577,146.79,146.67,9.95952319]
["bitfinex","SOLUSD",1718616574723,13.0357,146.72,146.66,5.47]
["bitfinex","SOLUSD",1718616574943,2.5214,146.74,146.68,5.47]
["bitfinex","SOLUSD",1718616575132,13.0344,146.74,146.69,25.47]
["bitfinex","SOLUSD",1718616575332,7.9915,146.74,146.69,5.47]
["bitfinex","SOLUSD",1718616575636,6.107,146.79,146.69,0.17]
["bitfinex","SOLUSD",1718616575935,5.47,146.78,146.72,5.47]
["bitfinex","SOLUSD",1718616576139,13.0323,146.78,146.73,25.47]
["bitfinex","SOLUSD",1718616576349,13.0323,146.78,146.73,5.47]
["bitfinex","SOLUSD",1718616576681,7.9908,146.78,146.73,5.47]
["bitfinex","SOLUSD",1718616576819,20.5946,146.78,146.73,5.47]
["bitfinex","SOLUSD",1718616577023,13.0323,146.78,146.73,5.47]
["bitfinex","SOLUSD",1718616577219,13.0323,146.78,146.69,0.17]
["bitfinex","SOLUSD",1718616577220,5.47,146.78,146.69,1.53187838]
["bitfinex","SOLUSD",1718616577425,2.5214,146.74,146.68,0.17]
["bitfinex","SOLUSD",1718616577758,2.5217,146.73,146.68,5.47]
["bitfinex","SOLUSD",1718616577938,2.5217,146.73,146.69,20.0]
["bitfinex","SOLUSD",1718616578132,23.1207,146.74,146.69,20.0]
["bitfinex","SOLUSD",1718616578323,13.0346,146.74,146.69,20.0]
["bitfinex","SOLUSD",1718616578739,7.9915,146.74,146.69,20.0]
["bitfinex","SOLUSD",1718616579546,5.47,146.74,146.69,20.0]
["bitfinex","SOLUSD",1718616580122,5.47,146.74,146.69,25.47]
["bitfinex","SOLUSD",1718616580449,2.5212,146.76,146.7,5.47]
["bitfinex","SOLUSD",1718616580644,7.9912,146.76,146.7,5.47]
["bitfinex","SOLUSD",1718616580950,2.5215,146.74,146.69,20.0]
["bitfinex","SOLUSD",1718616581138,7.9918,146.72,146.66,5.47]
["bitfinex","SOLUSD",1718616581449,5.47,146.72,146.67,25.47]
["bitfinex","SOLUSD",1718616581762,5.47,146.74,146.68,5.47]
["bitfinex","SOLUSD",1718616582072,5.47,146.75,146.7,5.47]
["bitfinex","SOLUSD",1718616582218,13.0335,146.76,146.69,20.0]
["bitfinex","SOLUSD",1718616582423,5.47,146.75,146.7,5.47]
["bitfinex","SOLUSD",1718616582629,7.9913,146.75,146.71,20.0]
["bitfinex","SOLUSD",1718616582824,7.9913,146.75,146.69,25.47]
["bitfinex","SOLUSD",1718616583037,2.5211,146.76,146.69,25.47]
["bitfinex","SOLUSD",1718616583239,5.47,146.75,146.69,25.47]
["bitfinex","SOLUSD",1718616583825,0.8255875,146.77,146.71,5.47]
["bitfinex","SOLUSD",1718616584025,8.8165875,146.77,146.72,25.47]
["bitfinex","SOLUSD",1718616584229,18.9003875,146.77,146.72,25.47]
["bitfinex","SOLUSD",1718616584545,18.9003875,146.77,146.68,0.17]
["bitfinex","SOLUSD",1718616584546,2.5213,146.75,146.71,5.47]
["bitfinex","SOLUSD",1718616584753,7.9913,146.75,146.68,0.34]
["bitfinex","SOLUSD",1718616585050,7.9913,146.75,146.69,5.81]
["bitfinex","SOLUSD",1718616585224,7.9913,146.75,146.7,20.0]
["bitfinex","SOLUSD",1718616585422,13.0338,146.75,146.69,5.81]
["bitfinex","SOLUSD",1718616585623,5.47,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616585928,5.47,146.74,146.69,5.47]
["bitfinex","SOLUSD",1718616586146,5.47,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616586637,7.9914,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616587853,5.47,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616588831,2.5211,146.76,146.7,25.47]
["bitfinex","SOLUSD",1718616589038,5.47,146.75,146.7,25.47]
["bitfinex","SOLUSD",1718616589239,3.3466875,146.77,146.7,25.47]
["bitfinex","SOLUSD",1718616589559,6.2955875,146.77,146.72,5.47]
["bitfinex","SOLUSD",1718616590544,0.8255875,146.77,146.73,5.47]
["bitfinex","SOLUSD",1718616590861,0.8255875,146.77,146.74,5.47]
["bitfinex","SOLUSD",1718616591461,0.8255875,146.77,146.73,5.47]
["bitfinex","SOLUSD",1718616591656,0.8255875,146.77,146.74,20.0]
["bitfinex","SOLUSD",1718616592442,0.8255875,146.77,146.74,25.47]
["bitfinex","SOLUSD",1718616592830,0.8255875,146.77,146.74,5.47]
["bitfinex","SOLUSD",1718616593242,0.8255875,146.77,146.76,0.17]
["bitfinex","SOLUSD",1718616593439,0.8255875,146.77,146.76,5.81]
["bitfinex","SOLUSD",1718616593648,0.8255875,146.77,146.76,25.98]
["bitfinex","SOLUSD",1718616594253,0.8255875,146.77,146.76,26.15]
["bitfinex","SOLUSD",1718616595438,0.8255875,146.77,146.76,25.47]
["bitfinex","SOLUSD",1718616595669,0.8255875,146.77,146.76,20.0]
["bitfinex","SOLUSD",1718616596469,0.8255875,146.77,146.76,25.47]
["bitfinex","SOLUSD",1718616596672,0.8255875,146.77,146.76,25.98]
["bitfinex","SOLUSD",1718616596965,0.8255875,146.77,146.76,26.15]
["bitfinex","SOLUSD",1718616598246,0.8255875,146.77,146.76,20.68]
["bitfinex","SOLUSD",1718616598441,0.8255875,146.77,146.76,6.15]
["bitfinex","SOLUSD",1718616598641,0.8255875,146.77,146.76,26.15]
["bitfinex","SOLUSD",1718616599653,0.8255875,146.77,146.76,20.34]
["bitfinex","SOLUSD",1718616599843,0.8255875,146.77,146.75,1.57632232]
["bitfinex","SOLUSD",1718616600043,0.8255875,146.77,146.75,7.04632232]
["bitfinex","SOLUSD",1718616600268,0.8255875,146.77,146.75,1.57632232]
["bitfinex","SOLUSD",1718616600452,13.0333,146.76,146.75,1.57632232]
["bitfinex","SOLUSD",1718616600653,5.47,146.76,146.75,1.57632232]
["bitfinex","SOLUSD",1718616600859,2.5211,146.76,146.75,1.57632232]
["bitfinex","SOLUSD",1718616601170,6.2955875,146.77,146.75,1.57632232]
["bitfinex","SOLUSD",1718616601563,6.2955875,146.77,146.71,5.47]
["bitfinex","SOLUSD",1718616602171,8.8164875,146.77,146.71,5.47]
["bitfinex","SOLUSD",1718616602562,13.8583875,146.77,146.71,5.47]
["bitfinex","SOLUSD",1718616602874,8.8164875,146.77,146.71,5.47]
["bitfinex","SOLUSD",1718616603470,2.5211,146.76,146.71,5.47]
["bitfinex","SOLUSD",1718616603981,2.5211,146.76,146.72,20.0]
["bitfinex","SOLUSD",1718616604171,2.5215,146.74,146.67,21.5623]
["bitfinex","SOLUSD",1718616604472,5.47,146.74,146.69,5.47]
["bitfinex","SOLUSD",1718616604673,2.5215,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616604978,7.5645,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616605297,0.8255875,146.77,146.71,0.17]
["bitfinex","SOLUSD",1718616605298,6.2955875,146.77,146.71,0.17]
["bitfinex","SOLUSD",1718616605498,0.8255875,146.77,146.72,5.47]
["bitfinex","SOLUSD",1718616605783,0.8255875,146.77,146.73,21.36283849]
["bitfinex","SOLUSD",1718616605989,8.3883875,146.77,146.73,20.0]
["bitfinex","SOLUSD",1718616606352,2.5214,146.75,146.73,20.0]
["bitfinex","SOLUSD",1718616606550,2.5214,146.75,146.67,21.5623]
["bitfinex","SOLUSD",1718616606551,13.0336,146.76,146.7,5.47]
["bitfinex","SOLUSD",1718616606751,13.0336,146.76,146.71,20.0]
["bitfinex","SOLUSD",1718616607586,13.0344,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718616607883,7.9915,146.74,146.7,21.57685958]
["bitfinex","SOLUSD",1718616608082,5.47,146.74,146.7,21.57685958]
["bitfinex","SOLUSD",1718616608305,13.0344,146.74,146.7,21.57685958]
["bitfinex","SOLUSD",1718616608457,13.0344,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718616608661,7.9915,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718616608873,13.0344,146.74,146.7,21.57685958]
["bitfinex","SOLUSD",1718616609189,7.9915,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718616609351,5.47,146.74,146.7,1.57685958]
["bitfinex","SOLUSD",1718616609563,20.5988,146.74,146.7,21.57685958]
["bitfinex","SOLUSD",1718616609753,2.5218,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718616610095,20.6008,146.72,146.7,1.57685958]
["bitfinex","SOLUSD",1718616610265,13.0354,146.72,146.66,5.47]
["bitfinex","SOLUSD",1718616610460,13.0354,146.72,146.66,7.04728965]
["bitfinex","SOLUSD",1718616610655,13.0354,146.72,146.66,1.57728965]
["bitfinex","SOLUSD",1718616610913,5.47,146.72,146.66,7.04728965]
["bitfinex","SOLUSD",1718616611260,7.9918,146.72,146.66,7.04728965]
["bitfinex","SOLUSD",1718616611765,5.47,146.72,146.66,1.57728965]
["bitfinex","SOLUSD",1718616611979,13.0356,146.72,146.66,7.04728965]
["bitfinex","SOLUSD",1718616612370,7.9918,146.72,146.66,7.04728965]
["bitfinex","SOLUSD",1718616612583,5.47,146.72,146.66,7.04728965]
["bitfinex","SOLUSD",1718616612769,5.47,146.72,146.67,20.0]
["bitfinex","SOLUSD",1718616613280,16.3118,146.75,146.68,5.47]
["bitfinex","SOLUSD",1718616613492,13.0344,146.74,146.69,5.47]
["bitfinex","SOLUSD",1718616613667,5.47,146.74,146.69,5.47]
["bitfinex","SOLUSD",1718616613868,2.5211,146.76,146.69,5.47]
["bitfinex","SOLUSD",1718616614104,7.9911,146.76,146.7,5.47]
["bitfinex","SOLUSD",1718616614408,7.93855429,146.77,146.7,15.0094]
["bitfinex","SOLUSD",1718616614685,7.93855429,146.77,146.71,20.68]
["bitfinex","SOLUSD",1718616614686,0.8255875,146.77,146.71,20.68]
["bitfinex","SOLUSD",1718616614897,3.3464875,146.77,146.71,20.68]
["bitfinex","SOLUSD",1718616615213,6.2955875,146.77,146.71,26.15]
["bitfinex","SOLUSD",1718616615475,8.8165875,146.77,146.72,5.47]
["bitfinex","SOLUSD",1718616615678,8.8164875,146.77,146.73,20.0]
["bitfinex","SOLUSD",1718616615876,6.2955875,146.77,146.73,20.0]
["bitfinex","SOLUSD",1718616616701,7.5644,146.74,146.67,8.3570389]
["bitfinex","SOLUSD",1718616616864,5.47,146.74,146.68,25.81]
["bitfinex","SOLUSD",1718616617065,5.47,146.74,146.69,5.47]
["bitfinex","SOLUSD",1718616617304,5.47,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616617657,7.9914,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616617974,28.1631,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616618164,7.9917,146.73,146.67,5.47]
["bitfinex","SOLUSD",1718616618376,13.036,146.71,146.66,17.95048965]
["bitfinex","SOLUSD",1718616618669,7.9921,146.71,146.66,1.57728965]
["bitfinex","SOLUSD",1718616618864,5.47,146.71,146.66,1.57728965]
["bitfinex","SOLUSD",1718616619084,7.9919,146.71,146.66,7.04728965]
["bitfinex","SOLUSD",1718616619279,10.5144,146.7,146.66,1.57728965]
["bitfinex","SOLUSD",1718616619606,2.5226,146.68,146.66,1.57728965]
["bitfinex","SOLUSD",1718616619795,5.47,146.67,146.66,1.57728965]
["bitfinex","SOLUSD",1718616620109,25.2223,146.7,146.66,1.57728965]
["bitfinex","SOLUSD",1718616620307,7.5666,146.7,146.66,1.57728965]
["bitfinex","SOLUSD",1718616620613,2.5226,146.68,146.66,1.57728965]
["bitfinex","SOLUSD",1718616621098,30.6965,146.67,146.66,1.57728965]
["bitfinex","SOLUSD",1718616621307,13.0379,146.67,146.66,1.57728965]
["bitfinex","SOLUSD",1718616621593,7.5679,146.67,146.66,1.57728965]
["bitfinex","SOLUSD",1718616621808,25.2259,146.68,146.66,1.57728965]
["bitfinex","SOLUSD",1718616621989,2.5226,146.67,146.66,1.57728965]
["bitfinex","SOLUSD",1718616622203,25.2265,146.67,146.66,1.57728965]
["bitfinex","SOLUSD",1718616622683,2.5226,146.67,146.66,1.57728965]
["bitfinex","SOLUSD",1718616623519,7.5679,146.67,146.6,20.0]
["bitfinex","SOLUSD",1718616623696,2.5228,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616624090,2.523,146.65,146.6,20.0]
["bitfinex","SOLUSD",1718616624711,2.5229,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616625417,2.523,146.65,146.6,20.0]
["bitfinex","SOLUSD",1718616625928,7.5687,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616626545,2.5229,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616626746,2.523,146.65,146.6,20.0]
["bitfinex","SOLUSD",1718616627034,7.5686,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616627212,15.1371,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616627633,7.5686,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616628034,15.1371,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616628229,7.5686,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616628612,2.5229,146.66,146.6,20.0]
["bitfinex","SOLUSD",1718616629531,12.6153,146.65,146.56,8.3570389]
["bitfinex","SOLUSD",1718616629730,7.5696,146.64,146.56,8.3570389]
["bitfinex","SOLUSD",1718616629944,5.0464,146.64,146.57,20.0]
["bitfinex","SOLUSD",1718616630114,2.5231,146.65,146.57,20.0]
["bitfinex","SOLUSD",1718616630420,23.53657948,146.7,146.57,28.76942779]
["bitfinex","SOLUSD",1718616630610,15.136,146.67,146.57,28.76942779]
["bitfinex","SOLUSD",1718616630819,25.2256,146.68,146.57,28.76942779]
["bitfinex","SOLUSD",1718616631023,2.5226,146.67,146.58,0.17]
["bitfinex","SOLUSD",1718616631216,20.0,146.69,146.58,0.17]
["bitfinex","SOLUSD",1718616631217,32.6117,146.69,146.58,9.44942779]
["bitfinex","SOLUSD",1718616631418,45.2234,146.69,146.6,0.17]
["bitfinex","SOLUSD",1718616631630,2.5225,146.68,146.6,0.51]
["bitfinex","SOLUSD",1718616631811,5.0454,146.67,146.6,0.51]
["bitfinex","SOLUSD",1718616632010,12.6151,146.65,146.59,20.17]
["bitfinex","SOLUSD",1718616632309,12.6154,146.65,146.59,20.0]
["bitfinex","SOLUSD",1718616632507,22.7078,146.65,146.59,20.0]
["bitfinex","SOLUSD",1718616632728,2.5231,146.65,146.59,20.0]
["bitfinex","SOLUSD",1718616632929,25.2291,146.66,146.59,20.0]
["bitfinex","SOLUSD",1718616633138,7.568,146.67,146.59,20.0]
["bitfinex","SOLUSD",1718616633332,2.5228,146.66,146.59,20.0]
["bitfinex","SOLUSD",1718616633529,15.137,146.66,146.6,0.34]
["bitfinex","SOLUSD",1718616633720,0.17,146.68,146.59,20.17]
["bitfinex","SOLUSD",1718616633923,25.2305,146.65,146.58,20.0]
["bitfinex","SOLUSD",1718616634141,7.5692,146.65,146.6,20.0]
["bitfinex","SOLUSD",1718616634340,2.5231,146.65,146.58,20.0]
["bitfinex","SOLUSD",1718616634539,7.5691,146.65,146.58,20.0]
["bitfinex","SOLUSD",1718616634744,7.5678,146.68,146.59,0.17]
["bitfinex","SOLUSD",1718616634944,7.5678,146.68,146.59,0.68]
["bitfinex","SOLUSD",1718616634945,2.5226,146.67,146.59,0.68]
["bitfinex","SOLUSD",1718616635249,15.136,146.67,146.59,0.68]
["bitfinex","SOLUSD",1718616635458,2.5228,146.66,146.59,0.68]
["bitfinex","SOLUSD",1718616635632,7.5682,146.67,146.59,0.68]
["bitfinex","SOLUSD",1718616635833,12.6134,146.67,146.59,0.68]
["bitfinex","SOLUSD",1718616636058,2.5228,146.66,146.59,0.68]
["bitfinex","SOLUSD",1718616636253,2.5228,146.66,146.61,0.17]
["bitfinex","SOLUSD",1718616636501,2.5228,146.66,146.61,0.68]
["bitfinex","SOLUSD",1718616636632,2.5227,146.67,146.61,0.68]
["bitfinex","SOLUSD",1718616637252,7.568,146.67,146.61,0.68]
["bitfinex","SOLUSD",1718616637454,7.568,146.67,146.61,0.51]
["bitfinex","SOLUSD",1718616637661,12.6134,146.67,146.61,0.51]
["bitfinex","SOLUSD",1718616637859,2.5228,146.67,146.62,15.3123]
["bitfinex","SOLUSD",1718616638062,9.63873156,146.68,146.62,15.4823]
["bitfinex","SOLUSD",1718616638244,2.5225,146.68,146.62,15.4823]
["bitfinex","SOLUSD",1718616638860,22.6307,146.73,146.63,0.17]
["bitfinex","SOLUSD",1718616639161,2.5221,146.71,146.63,20.51]
["bitfinex","SOLUSD",1718616639468,7.5654,146.72,146.64,0.17]
["bitfinex","SOLUSD",1718616639759,7.5659,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718616639957,15.1318,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718616640349,2.5219,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718616640542,23.53444259,146.74,146.66,0.17]
["bitfinex","SOLUSD",1718616640543,2.5216,146.73,146.66,0.17]
["bitfinex","SOLUSD",1718616640740,2.5216,146.73,146.67,0.17]
["bitfinex","SOLUSD",1718616640945,25.215,146.74,146.67,0.51]
["bitfinex","SOLUSD",1718616641168,2.5216,146.74,146.67,0.51]
["bitfinex","SOLUSD",1718616641333,7.5645,146.74,146.68,5.64]
["bitfinex","SOLUSD",1718616641536,30.6848,146.74,146.69,20.0]
["bitfinex","SOLUSD",1718616641753,13.0345,146.74,146.69,20.0]
["bitfinex","SOLUSD",1718616641962,17.6522,146.73,146.69,20.0]
["bitfinex","SOLUSD",1718616642141,2.522,146.71,146.69,20.0]
["bitfinex","SOLUSD",1718616642340,13.0356,146.72,146.68,20.0]
["bitfinex","SOLUSD",1718616642669,5.0443,146.7,146.68,20.0]
["bitfinex","SOLUSD",1718616642871,13.0365,146.7,146.65,25.64]
["bitfinex","SOLUSD",1718616643061,20.6029,146.7,146.65,5.64]
["bitfinex","SOLUSD",1718616643243,13.0365,146.7,146.65,5.64]
["bitfinex","SOLUSD",1718616643457,7.9922,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718616643661,7.9921,146.7,146.65,0.68]
["bitfinex","SOLUSD",1718616643858,5.47,146.7,146.65,0.68]
["bitfinex","SOLUSD",1718616644045,5.47,146.7,146.65,6.15]
["bitfinex","SOLUSD",1718616644554,5.47,146.71,146.65,6.15]
["bitfinex","SOLUSD",1718616644757,5.47,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718616645277,7.9919,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718616645642,13.0358,146.71,146.66,5.47]
["bitfinex","SOLUSD",1718616645842,20.6018,146.71,146.65,6.15]
["bitfinex","SOLUSD",1718616646056,20.6018,146.71,146.66,20.0]
["bitfinex","SOLUSD",1718616646250,2.5221,146.7,146.66,20.0]
["bitfinex","SOLUSD",1718616646562,13.036,146.71,146.66,20.0]
["bitfinex","SOLUSD",1718616646746,7.9921,146.71,146.66,20.0]
["bitfinex","SOLUSD",1718616646942,25.2187,146.72,146.66,20.0]
["bitfinex","SOLUSD",1718616647154,7.5656,146.72,146.66,20.0]
["bitfinex","SOLUSD",1718616647355,5.47,146.71,146.66,25.47]
["bitfinex","SOLUSD",1718616647558,18.0801,146.71,146.66,25.47]
["bitfinex","SOLUSD",1718616647755,23.1243,146.71,146.66,20.0]
["bitfinex","SOLUSD",1718616648264,30.6902,146.71,146.66,20.0]
["bitfinex","SOLUSD",1718616648645,5.47,146.71,146.66,20.0]
["bitfinex","SOLUSD",1718616649176,5.47,146.71,146.66,25.47]
["bitfinex","SOLUSD",1718616649974,7.9918,146.72,146.67,0.34]
["bitfinex","SOLUSD",1718616650168,7.9917,146.73,146.67,5.81]
["bitfinex","SOLUSD",1718616650376,13.0349,146.73,146.67,5.81]
["bitfinex","SOLUSD",1718616650747,20.5998,146.73,146.67,5.81]
["bitfinex","SOLUSD",1718616650947,2.5215,146.74,146.69,5.47]
["bitfinex","SOLUSD",1718616651187,7.93878404,146.77,146.72,5.47]
["bitfinex","SOLUSD",1718616651390,8.3885875,146.77,146.72,5.47]
["bitfinex","SOLUSD",1718616651564,0.8255875,146.77,146.73,25.47]
["bitfinex","SOLUSD",1718616652076,5.0423,146.76,146.73,20.0]
["bitfinex","SOLUSD",1718616652381,2.5213,146.75,146.71,5.47]
["bitfinex","SOLUSD",1718616652558,7.5638,146.75,146.72,20.0]
["bitfinex","SOLUSD",1718616652754,2.5211,146.76,146.72,20.0]
["bitfinex","SOLUSD",1718616653272,28.9846875,146.77,146.73,5.47]
["bitfinex","SOLUSD",1718616653273,0.8255875,146.77,146.73,5.47]
["bitfinex","SOLUSD",1718616653786,0.8255875,146.77,146.74,5.47]
["bitfinex","SOLUSD",1718616653975,0.8255875,146.77,146.75,5.47]
["bitfinex","SOLUSD",1718616654532,0.8255875,146.77,146.76,20.0]
["bitfinex","SOLUSD",1718616655659,0.8255875,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718616655860,0.8255875,146.77,146.73,0.68]
["bitfinex","SOLUSD",1718616656380,0.8255875,146.77,146.75,0.17]
["bitfinex","SOLUSD",1718616656560,0.8255875,146.77,146.75,20.68]
["bitfinex","SOLUSD",1718616658272,0.8255875,146.77,146.75,20.17]
["bitfinex","SOLUSD",1718616661082,0.8255875,146.77,146.74,15.8827]
["bitfinex","SOLUSD",1718616661381,0.8255875,146.77,146.71,8.76942779]
["bitfinex","SOLUSD",1718616661577,0.8255875,146.77,146.71,15.9039435]
["bitfinex","SOLUSD",1718616662094,0.8255875,146.77,146.72,7.13451571]
["bitfinex","SOLUSD",1718616662262,0.8255875,146.77,146.72,115.9039435]
["bitfinex","SOLUSD",1718616662581,0.8255875,146.77,146.74,0.17]
["bitfinex","SOLUSD",1718616662902,0.8255875,146.77,146.74,0.34]
["bitfinex","SOLUSD",1718616663076,0.8255875,146.77,146.75,0.34]
["bitfinex","SOLUSD",1718616663262,0.8255875,146.77,146.76,0.17]
["bitfinex","SOLUSD",1718616663883,0.8255875,146.77,146.75,0.34]
["bitfinex","SOLUSD",1718616664099,0.8255875,146.77,146.74,0.17]
["bitfinex","SOLUSD",1718616664305,0.8255875,146.77,146.74,0.68]
["bitfinex","SOLUSD",1718616664475,0.8255875,146.77,146.74,25.83942779]
["bitfinex","SOLUSD",1718616664805,0.8255875,146.77,146.76,0.17]
["bitfinex","SOLUSD",1718616664987,0.8255875,146.77,146.76,0.68]
["bitfinex","SOLUSD",1718616665380,0.8255875,146.77,146.76,16.2884]
["bitfinex","SOLUSD",1718616665594,0.8255875,146.77,146.76,36.2884]
["bitfinex","SOLUSD",1718616667091,0.8255875,146.77,146.76,45.05782779]
["bitfinex","SOLUSD",1718616667299,0.8255875,146.77,146.76,145.05782779]
["bitfinex","SOLUSD",1718616668178,0.8255875,146.77,146.76,8.76942779]
["bitfinex","SOLUSD",1718616668371,0.8255875,146.77,146.72,7.13451571]
["bitfinex","SOLUSD",1718616668577,0.8255875,146.77,146.72,15.9039435]
["bitfinex","SOLUSD",1718616669702,0.8255875,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718616669969,0.8255875,146.77,146.73,0.68]
["bitfinex","SOLUSD",1718616670984,0.8255875,146.77,146.74,1.57642974]
["bitfinex","SOLUSD",1718616671190,0.8255875,146.77,146.75,0.51]
["bitfinex","SOLUSD",1718616671615,0.8255875,146.77,146.74,1.57642974]
["bitfinex","SOLUSD",1718616672908,8.3884875,146.77,146.74,1.57642974]
["bitfinex","SOLUSD",1718616673121,13.4302875,146.77,146.74,1.57642974]
["bitfinex","SOLUSD",1718616673322,15.9512875,146.77,146.74,1.57642974]
["bitfinex","SOLUSD",1718616673607,3.3465875,146.77,146.74,1.57642974]
["bitfinex","SOLUSD",1718616674818,0.8255875,146.77,146.74,1.57642974]
["bitfinex","SOLUSD",1718616676019,0.8255875,146.77,146.75,0.51]
["bitfinex","SOLUSD",1718616678035,0.8255875,146.77,146.74,1.57642974]
["bitfinex","SOLUSD",1718616678322,0.8255875,146.77,146.75,24.96872779]
["bitfinex","SOLUSD",1718616678532,0.8255875,146.77,146.76,20.68]
["bitfinex","SOLUSD",1718616678827,0.8255875,146.77,146.76,29.44942779]
["bitfinex","SOLUSD",1718616682145,0.8255875,146.77,146.76,28.76942779]
["bitfinex","SOLUSD",1718616682845,0.8255875,146.77,146.76,20.0]
["bitfinex","SOLUSD",1718616683048,0.8255875,146.77,146.72,16.0987]
["bitfinex","SOLUSD",1718616684126,0.8255875,146.77,146.72,116.0987]
["bitfinex","SOLUSD",1718616684558,0.8255875,146.77,146.73,0.51]
["bitfinex","SOLUSD",1718616684859,0.8255875,146.77,146.74,0.17]
["bitfinex","SOLUSD",1718616687060,0.8255875,146.77,146.75,1.57632232]
["bitfinex","SOLUSD",1718616687260,0.8255875,146.77,146.76,0.51]
["bitfinex","SOLUSD",1718616687458,0.8255875,146.77,146.75,1.57632232]
["bitfinex","SOLUSD",1718616688443,3.3466875,146.77,146.75,1.57632232]
["bitfinex","SOLUSD",1718616688634,25.211,146.76,146.75,1.57632232]
["bitfinex","SOLUSD",1718616688845,0.8255875,146.77,146.75,1.57632232]
["bitfinex","SOLUSD",1718616689878,25.211,146.76,146.75,1.57632232]
["bitfinex","SOLUSD",1718616691651,31.2498,146.76,146.75,1.57632232]
["bitfinex","SOLUSD",1718616692069,31.2498,146.76,146.65,20.0]
["bitfinex","SOLUSD",1718616692070,15.1309,146.72,146.65,20.0]
["bitfinex","SOLUSD",1718616692244,25.2181,146.72,146.65,20.0]
["bitfinex","SOLUSD",1718616692507,7.5651,146.73,146.65,20.0]
["bitfinex","SOLUSD",1718616692668,2.5214,146.74,146.66,10.49969167]
["bitfinex","SOLUSD",1718616692841,2.5216,146.73,146.67,20.0]
["bitfinex","SOLUSD",1718616693049,22.6935,146.74,146.67,20.0]
["bitfinex","SOLUSD",1718616693248,7.5648,146.73,146.67,20.0]
["bitfinex","SOLUSD",1718616693460,7.5648,146.73,146.66,11.00969167]
["bitfinex","SOLUSD",1718616693654,2.5216,146.73,146.67,0.51]
["bitfinex","SOLUSD",1718616694874,6.0388,146.76,146.67,20.34]
["bitfinex","SOLUSD",1718616695071,2.522,146.71,146.67,20.0]
["bitfinex","SOLUSD",1718616695265,2.5222,146.7,146.66,10.49969167]
["bitfinex","SOLUSD",1718616695473,2.5222,146.7,146.62,10.49969167]
["bitfinex","SOLUSD",1718616695660,2.5222,146.7,146.63,20.0]
["bitfinex","SOLUSD",1718616696098,2.5222,146.7,146.62,10.49969167]
["bitfinex","SOLUSD",1718616696099,2.5225,146.68,146.62,10.49969167]
["bitfinex","SOLUSD",1718616696262,7.5675,146.68,146.62,10.49969167]
["bitfinex","SOLUSD",1718616696583,6.576,146.69,146.62,10.49969167]
["bitfinex","SOLUSD",1718616696775,25.2257,146.68,146.62,10.49969167]
["bitfinex","SOLUSD",1718616697087,6.576,146.69,146.62,10.49969167]
["bitfinex","SOLUSD",1718616697795,6.576,146.69,146.63,0.17]
["bitfinex","SOLUSD",1718616697966,6.576,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616698284,6.576,146.69,146.64,20.0]
["bitfinex","SOLUSD",1718616698489,6.576,146.69,146.65,0.51]
["bitfinex","SOLUSD",1718616698795,14.1431,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616698965,2.5226,146.68,146.63,20.0]
["bitfinex","SOLUSD",1718616699576,6.576,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616699982,9.0983,146.69,146.64,0.17]
["bitfinex","SOLUSD",1718616700179,21.7099,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616700369,21.7104,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616700562,24.2328,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616700763,31.7998,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616701077,9.0984,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616701390,2.5225,146.68,146.63,20.0]
["bitfinex","SOLUSD",1718616702572,31.7994,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616703187,14.1431,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718616703388,18.0452,146.71,146.64,0.17]
["bitfinex","SOLUSD",1718616703605,18.0452,146.71,146.64,0.68]
["bitfinex","SOLUSD",1718616703965,18.0452,146.71,146.64,11.17969167]
["bitfinex","SOLUSD",1718616704093,23.0892,146.71,146.65,20.0]
["bitfinex","SOLUSD",1718616704665,2.5221,146.7,146.65,20.0]
["bitfinex","SOLUSD",1718616705791,7.5664,146.7,146.65,20.0]
["bitfinex","SOLUSD",1718616705988,2.5223,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616706195,7.5676,146.68,146.65,20.0]
["bitfinex","SOLUSD",1718616706491,15.135,146.68,146.65,20.0]
["bitfinex","SOLUSD",1718616706691,15.5232,146.71,146.61,20.17]
["bitfinex","SOLUSD",1718616706981,38.2215,146.71,146.63,0.17]
["bitfinex","SOLUSD",1718616707181,38.2215,146.71,146.63,20.17]
["bitfinex","SOLUSD",1718616707182,7.5665,146.7,146.63,20.17]
["bitfinex","SOLUSD",1718616707383,23.0892,146.71,146.64,0.51]
["bitfinex","SOLUSD",1718616707576,2.5223,146.69,146.64,0.34]
["bitfinex","SOLUSD",1718616707781,23.0893,146.71,146.63,31.24024723]
["bitfinex","SOLUSD",1718616707974,2.5221,146.7,146.64,0.51]
["bitfinex","SOLUSD",1718616708372,22.6997,146.7,146.64,0.51]
["bitfinex","SOLUSD",1718616708574,5.0444,146.7,146.63,31.58024723]
["bitfinex","SOLUSD",1718616708880,15.5232,146.71,146.64,0.51]
["bitfinex","SOLUSD",1718616709086,23.0891,146.71,146.64,0.51]
["bitfinex","SOLUSD",1718616709382,30.6551,146.71,146.64,0.51]
["bitfinex","SOLUSD",1718616709579,0.17,146.7,146.58,32.6609]
["bitfinex","SOLUSD",1718616709832,2.5232,146.64,146.58,16.2709]
["bitfinex","SOLUSD",1718616709964,2.5234,146.63,146.58,16.2709]
["bitfinex","SOLUSD",1718616710171,2.5235,146.62,146.55,16.2709]
["bitfinex","SOLUSD",1718616710567,2.5234,146.63,146.55,16.2709]
["bitfinex","SOLUSD",1718616711003,7.5701,146.63,146.56,20.0]
["bitfinex","SOLUSD",1718616711165,7.5697,146.64,146.56,20.0]
["bitfinex","SOLUSD",1718616711676,7.5697,146.64,146.57,0.17]
["bitfinex","SOLUSD",1718616711891,15.1393,146.64,146.57,0.68]
["bitfinex","SOLUSD",1718616712077,10.0916,146.66,146.57,0.68]
["bitfinex","SOLUSD",1718616712290,2.523,146.65,146.57,0.68]
["bitfinex","SOLUSD",1718616712789,7.569,146.65,146.57,0.68]
["bitfinex","SOLUSD",1718616713396,6.1197,146.67,146.57,0.68]
["bitfinex","SOLUSD",1718616713697,2.5229,146.66,146.57,0.68]
["bitfinex","SOLUSD",1718616713872,6.1197,146.67,146.57,0.68]
["bitfinex","SOLUSD",1718616714201,2.5229,146.66,146.59,0.17]
["bitfinex","SOLUSD",1718616714401,10.0907,146.67,146.59,0.17]
["bitfinex","SOLUSD",1718616714402,2.5227,146.67,146.59,22.04292244]
["bitfinex","SOLUSD",1718616714693,7.568,146.67,146.59,22.04292244]
["bitfinex","SOLUSD",1718616714887,21.6736,146.71,146.62,0.17]
["bitfinex","SOLUSD",1718616715079,12.6117,146.69,146.62,20.68]
["bitfinex","SOLUSD",1718616715290,5.0444,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616715671,21.6736,146.71,146.62,20.68]
["bitfinex","SOLUSD",1718616715773,34.2836,146.71,146.62,20.68]
["bitfinex","SOLUSD",1718616715974,2.5221,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616716188,15.1329,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616716394,21.6736,146.71,146.62,20.68]
["bitfinex","SOLUSD",1718616716699,7.5664,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616717005,2.5227,146.67,146.62,20.68]
["bitfinex","SOLUSD",1718616717375,25.2254,146.68,146.62,20.68]
["bitfinex","SOLUSD",1718616717677,2.5226,146.67,146.62,20.68]
["bitfinex","SOLUSD",1718616718310,22.7017,146.69,146.62,20.68]
["bitfinex","SOLUSD",1718616718485,5.0445,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616718809,46.8941,146.71,146.62,20.68]
["bitfinex","SOLUSD",1718616719018,2.5221,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616719188,15.1329,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616719382,7.5664,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616719578,2.5223,146.69,146.62,20.68]
["bitfinex","SOLUSD",1718616721805,25.2236,146.69,146.62,20.68]
["bitfinex","SOLUSD",1718616722139,2.5224,146.69,146.62,20.68]
["bitfinex","SOLUSD",1718616722514,21.6736,146.71,146.62,20.68]
["bitfinex","SOLUSD",1718616722696,2.5222,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616723211,7.5665,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616723912,15.1329,146.7,146.62,20.68]
["bitfinex","SOLUSD",1718616724297,2.5223,146.69,146.62,20.68]
["bitfinex","SOLUSD",1718616724617,21.6736,146.71,146.62,20.51]
["bitfinex","SOLUSD",1718616724781,2.523,146.65,146.61,16.0896]
["bitfinex","SOLUSD",1718616724985,2.5231,146.65,146.61,16.0896]
["bitfinex","SOLUSD",1718616725400,5.0452,146.68,146.61,16.0896]
["bitfinex","SOLUSD",1718616725616,5.0455,146.67,146.61,16.0896]
["bitfinex","SOLUSD",1718616725814,7.5686,146.66,146.61,16.0896]
["bitfinex","SOLUSD",1718616726513,2.523,146.65,146.61,16.0896]
["bitfinex","SOLUSD",1718616726814,22.305,146.65,146.56,10.02078612]
["bitfinex","SOLUSD",1718616727030,7.5707,146.62,146.55,7.21398182]
["bitfinex","SOLUSD",1718616727309,2.5229,146.66,146.55,6.5154]
["bitfinex","SOLUSD",1718616727623,5.046,146.65,146.55,13.72938182]
["bitfinex","SOLUSD",1718616727824,2.5233,146.63,146.55,13.72938182]
["bitfinex","SOLUSD",1718616727989,36.39,146.68,146.55,13.72938182]
["bitfinex","SOLUSD",1718616728191,25.2339,146.63,146.55,13.72938182]
["bitfinex","SOLUSD",1718616728403,2.5235,146.62,146.55,13.72938182]
["bitfinex","SOLUSD",1718616728712,25.2338,146.63,146.55,13.72938182]
["bitfinex","SOLUSD",1718616728911,2.5235,146.62,146.55,13.72938182]
["bitfinex","SOLUSD",1718616729088,25.2338,146.63,146.55,13.72938182]
["bitfinex","SOLUSD",1718616729595,2.5235,146.62,146.56,20.0]
["bitfinex","SOLUSD",1718616729905,25.2339,146.63,146.56,20.0]
["bitfinex","SOLUSD",1718616731079,7.5703,146.63,146.56,20.0]
["bitfinex","SOLUSD",1718616731587,2.5237,146.61,146.56,20.0]
["bitfinex","SOLUSD",1718616731790,2.5236,146.62,146.56,20.0]
["bitfinex","SOLUSD",1718616732014,2.5235,146.62,146.56,20.0]
["bitfinex","SOLUSD",1718616732221,2.5234,146.63,146.56,20.0]
["bitfinex","SOLUSD",1718616732405,2.5232,146.64,146.57,15.294]
["bitfinex","SOLUSD",1718616732713,22.7076,146.65,146.58,20.0]
["bitfinex","SOLUSD",1718616732919,2.5231,146.64,146.58,20.0]
["bitfinex","SOLUSD",1718616733103,7.5694,146.64,146.58,20.0]
["bitfinex","SOLUSD",1718616733794,2.5231,146.64,146.58,20.0]
["bitfinex","SOLUSD",1718616733991,2.523,146.65,146.59,0.34]
["bitfinex","SOLUSD",1718616734228,2.523,146.65,146.59,0.51]
["bitfinex","SOLUSD",1718616735094,12.6126,146.68,146.6,0.17]
["bitfinex","SOLUSD",1718616735295,7.5677,146.68,146.6,0.17]
["bitfinex","SOLUSD",1718616735510,2.5226,146.68,146.6,0.17]
["bitfinex","SOLUSD",1718616735718,2.5229,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718616736236,7.5686,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718616737108,2.523,146.65,146.6,0.17]
["bitfinex","SOLUSD",1718616737313,7.5687,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718616737819,2.523,146.65,146.6,0.17]
["bitfinex","SOLUSD",1718616738220,25.2285,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718616739215,7.5687,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718616739933,15.1372,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718616740118,7.5687,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718616741331,2.5229,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718616741814,29.77408544,146.73,146.6,0.17]
["bitfinex","SOLUSD",1718616742132,7.5669,146.69,146.62,0.17]
["bitfinex","SOLUSD",1718616742332,7.5669,146.69,146.62,20.68]
["bitfinex","SOLUSD",1718616742626,2.5223,146.69,146.62,20.68]
["bitfinex","SOLUSD",1718616743143,29.77408544,146.73,146.63,15.4811]
["bitfinex","SOLUSD",1718616743437,2.5222,146.7,146.64,20.68]
["bitfinex","SOLUSD",1718616744025,7.5665,146.7,146.64,20.68]
["bitfinex","SOLUSD",1718616744227,2.5222,146.7,146.64,20.68]
["bitfinex","SOLUSD",1718616744520,7.5665,146.7,146.64,20.68]
["bitfinex","SOLUSD",1718616745235,15.1329,146.7,146.64,20.68]
["bitfinex","SOLUSD",1718616745442,2.5223,146.69,146.64,20.68]
["bitfinex","SOLUSD",1718616745640,25.2215,146.7,146.64,20.68]
["bitfinex","SOLUSD",1718616746432,7.5665,146.7,146.64,20.68]
["bitfinex","SOLUSD",1718616747060,25.2185,146.72,146.64,20.68]
["bitfinex","SOLUSD",1718616747240,2.5215,146.74,146.64,20.68]
["bitfinex","SOLUSD",1718616747440,7.5648,146.73,146.64,20.68]
["bitfinex","SOLUSD",1718616747641,22.6937,146.74,146.64,20.68]
["bitfinex","SOLUSD",1718616747832,10.9097875,146.77,146.66,100.17]
["bitfinex","SOLUSD",1718616748161,26.0355875,146.77,146.7,0.17]
["bitfinex","SOLUSD",1718616748326,7.5635,146.76,146.7,20.68]
["bitfinex","SOLUSD",1718616748529,2.5213,146.75,146.7,20.68]
["bitfinex","SOLUSD",1718616748777,22.6904,146.76,146.7,20.68]
["bitfinex","SOLUSD",1718616748937,2.5213,146.75,146.7,20.68]
["bitfinex","SOLUSD",1718616749347,7.5635,146.76,146.7,20.68]
["bitfinex","SOLUSD",1718616749554,12.6057,146.76,146.7,20.68]
["bitfinex","SOLUSD",1718616749752,7.5638,146.75,146.7,20.68]
["bitfinex","SOLUSD",1718616750355,17.6478,146.76,146.7,20.68]
["bitfinex","SOLUSD",1718616750356,22.6902,146.76,146.7,20.68]
["bitfinex","SOLUSD",1718616750534,12.6057,146.76,146.7,20.51]
["bitfinex","SOLUSD",1718616750740,2.5213,146.75,146.7,20.51]
["bitfinex","SOLUSD",1718616751445,7.5636,146.76,146.7,20.51]
["bitfinex","SOLUSD",1718616751646,26.0355875,146.77,146.7,20.51]
["bitfinex","SOLUSD",1718616752266,3.3465875,146.77,146.71,0.17]
["bitfinex","SOLUSD",1718616752449,3.3465875,146.77,146.71,0.68]
["bitfinex","SOLUSD",1718616752653,8.3884875,146.77,146.71,0.68]
["bitfinex","SOLUSD",1718616753037,2.5211,146.76,146.71,0.68]
["bitfinex","SOLUSD",1718616753256,7.5633,146.76,146.71,0.34]
["bitfinex","SOLUSD",1718616753536,25.2119,146.76,146.7,20.0]
["bitfinex","SOLUSD",1718616753732,2.5212,146.76,146.7,20.0]
["bitfinex","SOLUSD",1718616754083,15.1268,146.76,146.7,20.0]
["bitfinex","SOLUSD",1718616754292,2.5213,146.75,146.7,20.0]
["bitfinex","SOLUSD",1718616754991,5.8675875,146.77,146.7,20.0]
["bitfinex","SOLUSD",1718616755176,5.8675875,146.77,146.71,0.68]
["bitfinex","SOLUSD",1718616755177,0.8255875,146.77,146.71,0.68]
["bitfinex","SOLUSD",1718616755484,0.8255875,146.77,146.71,7.2595]
["bitfinex","SOLUSD",1718616755671,0.8255875,146.77,146.72,20.0]
["bitfinex","SOLUSD",1718616755872,0.8255875,146.77,146.73,0.51]
["bitfinex","SOLUSD",1718616756264,0.8255875,146.77,146.73,1.87020915]
["bitfinex","SOLUSD",1718616756460,0.8255875,146.77,146.73,0.34]
["bitfinex","SOLUSD",1718616756461,3.3464875,146.77,146.73,0.34]
["bitfinex","SOLUSD",1718616756666,0.8255875,146.77,146.72,0.34]
["bitfinex","SOLUSD",1718616757272,3.3465875,146.77,146.72,0.34]
["bitfinex","SOLUSD",1718616757466,8.3884875,146.77,146.72,0.34]
["bitfinex","SOLUSD",1718616758008,7.5633,146.76,146.71,6.7495]
["bitfinex","SOLUSD",1718616758202,2.5212,146.75,146.69,15.531]
["bitfinex","SOLUSD",1718616758417,7.5638,146.75,146.7,20.17]
["bitfinex","SOLUSD",1718616759186,2.5214,146.74,146.7,20.0]
["bitfinex","SOLUSD",1718616759570,2.5214,146.74,146.69,15.531]
["bitfinex","SOLUSD",1718616760065,2.5214,146.75,146.69,15.531]
["bitfinex","SOLUSD",1718616760486,7.564,146.75,146.69,15.531]
["bitfinex","SOLUSD",1718616760990,2.5215,146.74,146.69,15.531]
["bitfinex","SOLUSD",1718616761288,22.6917,146.75,146.69,15.531]
["bitfinex","SOLUSD",1718616761488,7.5643,146.74,146.69,15.531]
["bitfinex","SOLUSD",1718616761888,15.1287,146.74,146.69,15.531]
["bitfinex","SOLUSD",1718616762085,2.5216,146.73,146.69,15.531]
["bitfinex","SOLUSD",1718616762288,2.5215,146.74,146.69,15.531]
["bitfinex","SOLUSD",1718616762472,7.5644,146.74,146.69,15.531]
["bitfinex","SOLUSD",1718616763299,6.8354875,146.77,146.66,25.59980834]
["bitfinex","SOLUSD",1718616763486,7.566,146.71,146.66,16.5806]
["bitfinex","SOLUSD",1718616763802,2.5222,146.7,146.66,16.5806]
["bitfinex","SOLUSD",1718616764183,22.6987,146.71,146.66,16.5806]
["bitfinex","SOLUSD",1718616764383,2.522,146.71,146.66,16.5806]
["bitfinex","SOLUSD",1718616764584,7.5659,146.71,146.66,16.5806]
["bitfinex","SOLUSD",1718616765244,2.522,146.71,146.66,16.5806]
["bitfinex","SOLUSD",1718616765387,15.1318,146.71,146.66,16.5806]
["bitfinex","SOLUSD",1718616765585,7.567,146.69,146.66,16.5806]
["bitfinex","SOLUSD",1718616765914,2.5223,146.69,146.66,16.5806]
["bitfinex","SOLUSD",1718616766111,7.5669,146.69,146.63,16.5689]
["bitfinex","SOLUSD",1718616766285,17.6555,146.7,146.64,20.0]
["bitfinex","SOLUSD",1718616766286,2.5222,146.7,146.64,20.0]
["bitfinex","SOLUSD",1718616766688,2.5223,146.69,146.64,20.0]
["bitfinex","SOLUSD",1718616767189,2.5222,146.7,146.64,20.0]
["bitfinex","SOLUSD",1718616767520,25.2207,146.71,146.64,20.0]
["bitfinex","SOLUSD",1718616767689,2.5221,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718616768013,7.5662,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718616768514,15.1321,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718616768717,25.22,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718616769205,7.5662,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718616769433,2.5219,146.72,146.65,0.34]
["bitfinex","SOLUSD",1718616769629,7.5666,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718616771239,2.5223,146.69,146.64,20.17]
["bitfinex","SOLUSD",1718616771528,25.2219,146.7,146.64,20.0]
["bitfinex","SOLUSD",1718616772238,17.6553,146.7,146.64,20.0]
["bitfinex","SOLUSD",1718616772439,25.2218,146.7,146.64,20.0]
["bitfinex","SOLUSD",1718616772619,2.5223,146.69,146.64,20.0]
["bitfinex","SOLUSD",1718616773444,25.2218,146.7,146.64,20.0]
["bitfinex","SOLUSD",1718616774232,2.5223,146.69,146.64,20.0]
["bitfinex","SOLUSD",1718616776029,7.5669,146.69,146.64,20.0]
["bitfinex","SOLUSD",1718616776341,2.5225,146.68,146.64,20.0]
["bitfinex","SOLUSD",1718616776636,25.2233,146.69,146.64,20.0]
["bitfinex","SOLUSD",1718616776933,7.567,146.69,146.64,20.0]
["bitfinex","SOLUSD",1718616777130,2.5224,146.69,146.64,20.0]
["bitfinex","SOLUSD",1718616777465,2.5224,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718616778432,7.567,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718616779120,15.134,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718616779632,7.567,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718616780021,15.134,146.69,146.65,5.47]
["bitfinex","SOLUSD",1718616780330,22.73751261,146.73,146.63,16.3989]
["bitfinex","SOLUSD",1718616780331,6.2234,146.72,146.63,16.3989]
["bitfinex","SOLUSD",1718616780569,5.47,146.67,146.63,16.3989]
["bitfinex","SOLUSD",1718616780842,2.523,146.65,146.62,5.47]
["bitfinex","SOLUSD",1718616781145,25.2285,146.66,146.62,5.47]
["bitfinex","SOLUSD",1718616781329,7.5687,146.66,146.62,5.47]
["bitfinex","SOLUSD",1718616781829,2.5229,146.66,146.62,5.47]
["bitfinex","SOLUSD",1718616782029,13.0382,146.67,146.62,5.47]
["bitfinex","SOLUSD",1718616782208,7.5682,146.67,146.62,5.47]
["bitfinex","SOLUSD",1718616782413,13.0382,146.67,146.62,5.47]
["bitfinex","SOLUSD",1718616782716,20.6062,146.67,146.62,5.47]
["bitfinex","SOLUSD",1718616783740,2.5228,146.66,146.62,5.47]
["bitfinex","SOLUSD",1718616784458,2.5228,146.67,146.63,5.47]
["bitfinex","SOLUSD",1718616784662,2.5226,146.67,146.64,5.47]
["bitfinex","SOLUSD",1718616784847,2.5223,146.69,146.6,0.17]
["bitfinex","SOLUSD",1718616785048,25.2226,146.7,146.65,5.47]
["bitfinex","SOLUSD",1718616785363,22.7004,146.7,146.66,5.47]
["bitfinex","SOLUSD",1718616785751,2.5223,146.69,146.66,5.47]
["bitfinex","SOLUSD",1718616785944,7.5656,146.72,146.68,5.47]
["bitfinex","SOLUSD",1718616786143,22.6965,146.72,146.68,5.47]
["bitfinex","SOLUSD",1718616786465,22.695,146.73,146.69,5.47]
["bitfinex","SOLUSD",1718616786648,2.5218,146.72,146.69,5.47]
["bitfinex","SOLUSD",1718616787143,7.5654,146.72,146.69,5.47]
["bitfinex","SOLUSD",1718616787466,2.522,146.71,146.68,5.47]
["bitfinex","SOLUSD",1718616788759,7.5659,146.71,146.68,5.47]
["bitfinex","SOLUSD",1718616789067,2.5223,146.69,146.66,16.4227]
["bitfinex","SOLUSD",1718616789270,22.6997,146.7,146.66,16.4227]
["bitfinex","SOLUSD",1718616789271,13.0366,146.7,146.66,16.4227]
["bitfinex","SOLUSD",1718616789616,2.5222,146.7,146.66,21.8927]
["bitfinex","SOLUSD",1718616789877,7.5665,146.7,146.66,21.8927]
["bitfinex","SOLUSD",1718616790578,5.47,146.69,146.62,15.8677]
["bitfinex","SOLUSD",1718616790746,25.2252,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718616790947,7.5677,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718616791455,12.6126,146.68,146.64,5.47]
["bitfinex","SOLUSD",1718616791663,2.5229,146.66,146.63,5.47]
["bitfinex","SOLUSD",1718616791871,22.7043,146.67,146.62,21.3377]
["bitfinex","SOLUSD",1718616792073,7.5684,146.66,146.62,21.3377]
["bitfinex","SOLUSD",1718616792263,2.5228,146.66,146.62,21.3377]
["bitfinex","SOLUSD",1718616792672,7.5684,146.66,146.62,21.3377]
["bitfinex","SOLUSD",1718616792879,2.5228,146.66,146.62,21.3377]
["bitfinex","SOLUSD",1718616793579,7.5683,146.67,146.62,15.8677]
["bitfinex","SOLUSD",1718616794378,2.5228,146.67,146.62,15.8677]
["bitfinex","SOLUSD",1718616794883,7.5681,146.67,146.62,15.8677]
["bitfinex","SOLUSD",1718616795097,2.5228,146.66,146.62,15.8677]
["bitfinex","SOLUSD",1718616795454,10.0927,146.65,146.62,15.8677]
["bitfinex","SOLUSD",1718616795831,7.5697,146.64,146.58,15.3448]
["bitfinex","SOLUSD",1718616796021,7.5697,146.64,146.58,35.3448]
["bitfinex","SOLUSD",1718616796236,15.1392,146.64,146.58,35.3448]
["bitfinex","SOLUSD",1718616796381,7.5697,146.64,146.58,35.3448]
["bitfinex","SOLUSD",1718616796564,2.5232,146.64,146.58,35.3448]
["bitfinex","SOLUSD",1718616796756,2.5234,146.63,146.58,35.3448]
["bitfinex","SOLUSD",1718616796961,2.5235,146.62,146.58,15.3448]
["bitfinex","SOLUSD",1718616797176,22.7106,146.63,146.58,15.3448]
["bitfinex","SOLUSD",1718616797377,2.5235,146.62,146.58,15.3448]
["bitfinex","SOLUSD",1718616797768,2.5237,146.61,146.55,16.23325676]
["bitfinex","SOLUSD",1718616797981,7.5711,146.61,146.55,16.23325676]
["bitfinex","SOLUSD",1718616798375,7.5711,146.61,146.56,20.0]
["bitfinex","SOLUSD",1718616800385,7.5711,146.61,146.55,16.23325676]
["bitfinex","SOLUSD",1718616800386,2.5239,146.6,146.55,0.17]
["bitfinex","SOLUSD",1718616800566,25.2374,146.61,146.55,20.68]
["bitfinex","SOLUSD",1718616801584,7.5712,146.61,146.55,20.68]
["bitfinex","SOLUSD",1718616801787,2.5238,146.61,146.55,20.68]
["bitfinex","SOLUSD",1718616802387,7.5708,146.62,146.55,20.68]
["bitfinex","SOLUSD",1718616802686,22.7116,146.62,146.55,20.68]
["bitfinex","SOLUSD",1718616802868,7.5711,146.61,146.55,0.68]
["bitfinex","SOLUSD",1718616803596,2.5237,146.61,146.55,0.68]
["bitfinex","SOLUSD",1718616803892,2.5237,146.61,146.55,20.68]
["bitfinex","SOLUSD",1718616805689,7.5711,146.61,146.55,20.68]
["bitfinex","SOLUSD",1718616805994,2.5238,146.6,146.55,20.68]
["bitfinex","SOLUSD",1718616806167,22.7133,146.61,146.55,20.68]
["bitfinex","SOLUSD",1718616806364,25.2371,146.61,146.55,20.68]
["bitfinex","SOLUSD",1718616806587,2.5238,146.6,146.55,20.68]
["bitfinex","SOLUSD",1718616807181,7.5715,146.6,146.55,20.68]
["bitfinex","SOLUSD",1718616808096,2.5238,146.6,146.55,20.68]
["bitfinex","SOLUSD",1718616808389,2.5242,146.58,146.55,20.17]
["bitfinex","SOLUSD",1718616808588,22.7166,146.59,146.55,20.0]
["bitfinex","SOLUSD",1718616808799,25.2408,146.59,146.54,15.9823]
["bitfinex","SOLUSD",1718616809794,7.5723,146.59,146.54,15.9823]
["bitfinex","SOLUSD",1718616810202,2.5242,146.58,146.54,15.9823]
["bitfinex","SOLUSD",1718616810399,25.2406,146.59,146.54,15.9823]
["bitfinex","SOLUSD",1718616810617,12.6211,146.58,146.53,0.34]
["bitfinex","SOLUSD",1718616810804,2.5244,146.57,146.52,20.0]
["bitfinex","SOLUSD",1718616810987,7.5731,146.57,146.52,20.0]
["bitfinex","SOLUSD",1718616811797,2.5244,146.57,146.52,20.0]
["bitfinex","SOLUSD",1718616812290,22.7185,146.58,146.52,20.0]
["bitfinex","SOLUSD",1718616812484,2.5244,146.57,146.52,20.0]
["bitfinex","SOLUSD",1718616813075,7.5731,146.57,146.52,20.0]
["bitfinex","SOLUSD",1718616813474,15.1463,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718616813682,7.5731,146.57,146.52,25.48]
["bitfinex","SOLUSD",1718616814099,2.5245,146.56,146.52,20.0]
["bitfinex","SOLUSD",1718616814297,2.5245,146.56,146.52,25.48]
["bitfinex","SOLUSD",1718616814514,25.2438,146.57,146.52,25.48]
["bitfinex","SOLUSD",1718616814806,2.5245,146.56,146.52,25.48]
["bitfinex","SOLUSD",1718616815011,5.0491,146.56,146.52,5.48]
["bitfinex","SOLUSD",1718616815194,7.5737,146.56,146.52,5.48]
["bitfinex","SOLUSD",1718616815698,7.5737,146.56,146.51,5.48]
["bitfinex","SOLUSD",1718616816417,7.5758,146.52,146.5,15.3883]
["bitfinex","SOLUSD",1718616816683,7.5758,146.52,146.47,16.23325676]
["bitfinex","SOLUSD",1718616816684,2.5254,146.51,146.47,16.23325676]
["bitfinex","SOLUSD",1718616816929,2.5256,146.5,146.46,16.0653]
["bitfinex","SOLUSD",1718616817121,15.1536,146.5,146.46,21.5453]
["bitfinex","SOLUSD",1718616817310,2.5256,146.5,146.46,16.0653]
["bitfinex","SOLUSD",1718616817504,13.0565,146.51,146.46,16.0653]
["bitfinex","SOLUSD",1718616817818,8.0055,146.51,146.46,16.0653]
["bitfinex","SOLUSD",1718616818130,5.0503,146.53,146.46,16.0653]
["bitfinex","SOLUSD",1718616818319,2.5252,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616818535,5.48,146.53,146.47,5.48]
["bitfinex","SOLUSD",1718616818698,2.5254,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616819022,7.5762,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616819315,2.5254,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616819490,2.5254,146.51,146.46,21.5453]
["bitfinex","SOLUSD",1718616820203,5.0509,146.51,146.46,21.5453]
["bitfinex","SOLUSD",1718616820511,30.7331,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616820818,2.5254,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616821007,23.157,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616821203,30.7327,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616821397,2.5254,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616821923,7.5762,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616822126,2.5254,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616822426,25.2528,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616822620,7.576,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616823035,7.576,146.52,146.48,5.48]
["bitfinex","SOLUSD",1718616823404,28.2065,146.53,146.48,5.48]
["bitfinex","SOLUSD",1718616823605,7.5758,146.52,146.48,5.48]
["bitfinex","SOLUSD",1718616823811,7.12610935,146.56,146.46,16.7453]
["bitfinex","SOLUSD",1718616823812,2.525,146.54,146.46,16.7453]
["bitfinex","SOLUSD",1718616824108,25.2493,146.54,146.5,5.48]
["bitfinex","SOLUSD",1718616824308,5.48,146.55,146.5,5.48]
["bitfinex","SOLUSD",1718616824309,5.0495,146.55,146.5,5.48]
["bitfinex","SOLUSD",1718616824530,12.6246,146.54,146.51,5.48]
["bitfinex","SOLUSD",1718616824708,22.7242,146.54,146.51,5.48]
["bitfinex","SOLUSD",1718616824902,7.5749,146.54,146.5,5.48]
["bitfinex","SOLUSD",1718616825110,7.5736,146.56,146.52,5.48]
["bitfinex","SOLUSD",1718616825310,2.5245,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718616825523,7.5733,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718616825739,15.1464,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718616826028,7.5741,146.55,146.52,15.6316]
["bitfinex","SOLUSD",1718616826231,7.5741,146.55,146.52,21.1116]
["bitfinex","SOLUSD",1718616826407,2.5247,146.55,146.52,21.1116]
["bitfinex","SOLUSD",1718616826602,7.5743,146.55,146.52,21.1116]
["bitfinex","SOLUSD",1718616827013,2.5249,146.54,146.52,21.1116]
["bitfinex","SOLUSD",1718616827431,7.5743,146.55,146.52,15.6316]
["bitfinex","SOLUSD",1718616827727,2.5248,146.55,146.52,15.6316]
["bitfinex","SOLUSD",1718616827929,30.7263,146.56,146.52,15.6316]
["bitfinex","SOLUSD",1718616828150,25.2463,146.56,146.52,15.6316]
["bitfinex","SOLUSD",1718616828635,2.5247,146.55,146.52,15.6316]
["bitfinex","SOLUSD",1718616829133,7.5738,146.56,146.52,15.6316]
["bitfinex","SOLUSD",1718616829645,7.5733,146.57,146.52,21.1116]
["bitfinex","SOLUSD",1718616830037,2.5245,146.56,146.52,21.1116]
["bitfinex","SOLUSD",1718616830826,25.2443,146.57,146.52,21.1116]
["bitfinex","SOLUSD",1718616831251,2.5247,146.55,146.49,22.1981]
["bitfinex","SOLUSD",1718616831431,25.2464,146.56,146.52,5.48]
["bitfinex","SOLUSD",1718616831636,25.2477,146.55,146.5,20.0]
["bitfinex","SOLUSD",1718616831854,7.5747,146.54,146.5,25.48]
["bitfinex","SOLUSD",1718616832032,28.2042,146.54,146.49,15.2149]
["bitfinex","SOLUSD",1718616832230,2.5251,146.53,146.49,15.2149]
["bitfinex","SOLUSD",1718616832745,8.005,146.54,146.49,15.2149]
["bitfinex","SOLUSD",1718616832966,13.0544,146.55,146.49,20.6949]
["bitfinex","SOLUSD",1718616833257,13.0544,146.55,146.5,5.48]
["bitfinex","SOLUSD",1718616833949,28.2017,146.56,146.5,5.48]
["bitfinex","SOLUSD",1718616834156,2.5248,146.55,146.5,5.48]
["bitfinex","SOLUSD",1718616834851,2.5248,146.55,146.51,5.48]
["bitfinex","SOLUSD",1718616835045,7.5742,146.55,146.51,5.48]
["bitfinex","SOLUSD",1718616835979,15.1484,146.55,146.51,5.48]
["bitfinex","SOLUSD",1718616837053,2.5249,146.54,146.51,5.48]
["bitfinex","SOLUSD",1718616837455,2.5251,146.53,146.49,15.2149]
["bitfinex","SOLUSD",1718616837751,2.5251,146.53,146.5,0.51]
["bitfinex","SOLUSD",1718616838247,2.5251,146.53,146.49,20.6949]
["bitfinex","SOLUSD",1718616838469,7.5752,146.53,146.49,20.6949]
["bitfinex","SOLUSD",1718616838635,12.6254,146.53,146.49,20.6949]
["bitfinex","SOLUSD",1718616838840,2.5252,146.52,146.49,15.2149]
["bitfinex","SOLUSD",1718616839156,25.2509,146.53,146.49,15.2149]
["bitfinex","SOLUSD",1718616839663,25.2509,146.53,146.49,20.6949]
["bitfinex","SOLUSD",1718616840231,2.5252,146.52,146.49,20.6949]
["bitfinex","SOLUSD",1718616840442,2.5252,146.52,146.49,5.48]
["bitfinex","SOLUSD",1718616840632,30.7309,146.53,146.48,5.99]
["bitfinex","SOLUSD",1718616841062,30.7309,146.53,146.46,16.23325676]
["bitfinex","SOLUSD",1718616841063,10.1011,146.52,146.46,16.23325676]
["bitfinex","SOLUSD",1718616841359,13.0564,146.51,146.45,22.6163]
["bitfinex","SOLUSD",1718616841571,5.0519,146.48,146.45,22.6163]
["bitfinex","SOLUSD",1718616841778,7.5774,146.49,146.42,31.77965676]
["bitfinex","SOLUSD",1718616842062,25.2599,146.48,146.42,37.25965676]
["bitfinex","SOLUSD",1718616842245,22.7279,146.52,146.46,5.48]
["bitfinex","SOLUSD",1718616842426,8.0054,146.51,146.46,5.48]
["bitfinex","SOLUSD",1718616842630,7.5762,146.51,146.46,5.48]
["bitfinex","SOLUSD",1718616842831,2.5254,146.51,146.46,5.48]
["bitfinex","SOLUSD",1718616843031,28.2078,146.52,146.46,5.48]
["bitfinex","SOLUSD",1718616843274,28.2078,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616843442,2.5255,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616843635,30.7331,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616844036,23.1572,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616844275,20.6317,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616844732,2.5254,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616844931,28.2074,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616845131,22.7274,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616845361,15.1526,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616845750,2.5256,146.5,146.47,5.48]
["bitfinex","SOLUSD",1718616846059,15.1526,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616846241,2.5256,146.5,146.47,5.48]
["bitfinex","SOLUSD",1718616847258,25.2543,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718616847448,2.5256,146.5,146.47,5.48]
["bitfinex","SOLUSD",1718616847758,15.1536,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616848764,7.5768,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616849575,2.5259,146.48,146.43,0.17]
["bitfinex","SOLUSD",1718616849732,2.5259,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616849937,7.5778,146.48,146.45,20.0]
["bitfinex","SOLUSD",1718616850158,15.1556,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616850469,7.5779,146.48,146.42,31.77965676]
["bitfinex","SOLUSD",1718616850631,7.5779,146.48,146.43,20.0]
["bitfinex","SOLUSD",1718616850836,25.2601,146.48,146.43,25.48]
["bitfinex","SOLUSD",1718616851253,20.6348,146.49,146.43,25.48]
["bitfinex","SOLUSD",1718616851459,2.526,146.48,146.43,25.48]
["bitfinex","SOLUSD",1718616851643,30.7379,146.49,146.44,5.48]
["bitfinex","SOLUSD",1718616851843,2.5259,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616852262,7.5778,146.48,146.42,32.45965676]
["bitfinex","SOLUSD",1718616852472,2.5259,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616852685,12.6296,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616852966,2.5261,146.47,146.44,5.48]
["bitfinex","SOLUSD",1718616853460,2.5261,146.47,146.43,5.48]
["bitfinex","SOLUSD",1718616853664,22.7356,146.47,146.43,5.48]
["bitfinex","SOLUSD",1718616853840,25.2618,146.47,146.43,5.48]
["bitfinex","SOLUSD",1718616854038,2.5263,146.46,146.42,16.74325676]
["bitfinex","SOLUSD",1718616854240,22.7356,146.47,146.43,20.0]
["bitfinex","SOLUSD",1718616854552,7.5786,146.47,146.43,20.0]
["bitfinex","SOLUSD",1718616854864,2.5262,146.47,146.43,20.0]
["bitfinex","SOLUSD",1718616855172,2.5259,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616855373,2.5258,146.49,146.44,5.48]
["bitfinex","SOLUSD",1718616855590,7.5773,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616855939,2.5258,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616856251,7.5773,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616856449,7.5778,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616856658,2.5259,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616857343,7.5777,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616858554,2.5259,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616859058,15.1557,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616859257,15.1557,146.48,146.43,20.0]
["bitfinex","SOLUSD",1718616859258,15.1568,146.47,146.43,20.0]
["bitfinex","SOLUSD",1718616859480,2.5263,146.46,146.43,25.48]
["bitfinex","SOLUSD",1718616859873,2.5263,146.46,146.43,20.0]
["bitfinex","SOLUSD",1718616860070,25.2613,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616860296,17.683,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616860664,7.5785,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616861371,2.5262,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616862097,25.2604,146.48,146.43,25.48]
["bitfinex","SOLUSD",1718616862285,7.5778,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616862493,2.5259,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616862999,2.5261,146.47,146.44,5.48]
["bitfinex","SOLUSD",1718616863188,7.5783,146.47,146.44,5.48]
["bitfinex","SOLUSD",1718616863373,7.5783,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616864111,2.5261,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616864267,7.5781,146.48,146.43,25.48]
["bitfinex","SOLUSD",1718616864675,15.1559,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616865404,17.6792,146.5,146.45,5.48]
["bitfinex","SOLUSD",1718616865706,7.5773,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616865910,7.5773,146.49,146.46,5.48]
["bitfinex","SOLUSD",1718616865911,2.5259,146.48,146.46,5.48]
["bitfinex","SOLUSD",1718616866075,2.5259,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616866588,2.5259,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616866893,2.5258,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616867394,2.5259,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616867507,7.5777,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616867800,2.5259,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616868091,7.5778,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616868313,7.5783,146.47,146.44,5.48]
["bitfinex","SOLUSD",1718616868476,7.5783,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616868677,2.5261,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616868888,25.2598,146.48,146.43,25.48]
["bitfinex","SOLUSD",1718616869472,2.5261,146.47,146.43,25.48]
["bitfinex","SOLUSD",1718616869680,25.2598,146.48,146.43,20.0]
["bitfinex","SOLUSD",1718616870172,5.48,146.51,146.42,9.01920834]
["bitfinex","SOLUSD",1718616870542,5.48,146.51,146.39,16.3455]
["bitfinex","SOLUSD",1718616870543,5.48,146.46,146.39,16.3455]
["bitfinex","SOLUSD",1718616870685,7.58,146.44,146.4,5.48]
["bitfinex","SOLUSD",1718616871286,2.5267,146.44,146.38,9.01920834]
["bitfinex","SOLUSD",1718616871496,28.2189,146.45,146.4,5.48]
["bitfinex","SOLUSD",1718616871693,2.5266,146.44,146.4,5.48]
["bitfinex","SOLUSD",1718616872096,28.2189,146.45,146.4,5.48]
["bitfinex","SOLUSD",1718616872388,30.7454,146.45,146.4,5.48]
["bitfinex","SOLUSD",1718616872585,25.2654,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718616872907,30.7437,146.46,146.41,5.48]
["bitfinex","SOLUSD",1718616873207,20.6383,146.46,146.41,5.48]
["bitfinex","SOLUSD",1718616873410,30.7437,146.46,146.41,5.48]
["bitfinex","SOLUSD",1718616873584,2.5264,146.45,146.41,5.48]
["bitfinex","SOLUSD",1718616874919,7.5793,146.45,146.41,5.48]
["bitfinex","SOLUSD",1718616875214,7.5793,146.45,146.39,29.01920834]
["bitfinex","SOLUSD",1718616875397,2.5264,146.45,146.39,29.01920834]
["bitfinex","SOLUSD",1718616875798,7.5793,146.45,146.39,29.01920834]
["bitfinex","SOLUSD",1718616876820,15.1587,146.45,146.39,29.01920834]
["bitfinex","SOLUSD",1718616877518,7.5793,146.45,146.39,29.01920834]
["bitfinex","SOLUSD",1718616878204,5.0537,146.43,146.39,20.0]
["bitfinex","SOLUSD",1718616878471,2.5271,146.42,146.39,5.48]
["bitfinex","SOLUSD",1718616878619,2.527,146.42,146.35,16.2049]
["bitfinex","SOLUSD",1718616878835,2.5271,146.41,146.35,16.2049]
["bitfinex","SOLUSD",1718616879030,2.5271,146.41,146.38,5.48]
["bitfinex","SOLUSD",1718616879335,2.5271,146.41,146.35,16.2049]
["bitfinex","SOLUSD",1718616879527,2.5273,146.4,146.35,16.2049]
["bitfinex","SOLUSD",1718616879745,2.5273,146.4,146.36,5.48]
["bitfinex","SOLUSD",1718616880305,2.5275,146.39,146.33,8.23133612]
["bitfinex","SOLUSD",1718616880619,13.062,146.4,146.35,5.48]
["bitfinex","SOLUSD",1718616881130,8.0074,146.4,146.35,5.48]
["bitfinex","SOLUSD",1718616881317,5.48,146.4,146.35,5.48]
["bitfinex","SOLUSD",1718616881517,2.527,146.42,146.37,5.48]
["bitfinex","SOLUSD",1718616881821,2.527,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616882420,17.687,146.44,146.39,5.48]
["bitfinex","SOLUSD",1718616882621,2.5269,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718616882801,15.161,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718616883107,25.2682,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718616883515,7.5806,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718616883836,15.161,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718616884036,2.5269,146.42,146.39,5.48]
["bitfinex","SOLUSD",1718616884218,2.5269,146.42,146.37,0.17]
["bitfinex","SOLUSD",1718616884527,2.5269,146.42,146.39,5.48]
["bitfinex","SOLUSD",1718616884714,7.5808,146.42,146.37,0.34]
["bitfinex","SOLUSD",1718616884905,2.5269,146.42,146.39,5.48]
["bitfinex","SOLUSD",1718616885218,2.5271,146.41,146.37,0.17]
["bitfinex","SOLUSD",1718616885408,2.5271,146.41,146.38,5.48]
["bitfinex","SOLUSD",1718616886823,7.5812,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616887824,2.5271,146.41,146.38,5.48]
["bitfinex","SOLUSD",1718616889022,25.2701,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616889236,2.5271,146.41,146.38,5.48]
["bitfinex","SOLUSD",1718616889625,2.5271,146.41,146.36,0.34]
["bitfinex","SOLUSD",1718616889833,22.743,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616889834,25.2701,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616890025,7.5812,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616890558,15.1621,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616890761,25.27,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616891231,7.5806,146.43,146.38,5.48]
["bitfinex","SOLUSD",1718616891453,7.5806,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718616891855,15.161,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718616892150,15.161,146.43,146.37,0.34]
["bitfinex","SOLUSD",1718616892151,25.2699,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616892635,25.2699,146.42,146.37,5.65]
["bitfinex","SOLUSD",1718616893029,2.5271,146.41,146.37,5.65]
["bitfinex","SOLUSD",1718616893444,2.5272,146.41,146.37,5.65]
["bitfinex","SOLUSD",1718616893639,2.5271,146.41,146.37,5.65]
["bitfinex","SOLUSD",1718616893834,25.2699,146.42,146.38,5.48]
["bitfinex","SOLUSD",1718616894146,25.2688,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718616894643,2.5269,146.43,146.4,5.48]
["bitfinex","SOLUSD",1718616894846,2.5265,146.45,146.41,5.48]
["bitfinex","SOLUSD",1718616895067,7.5804,146.43,146.37,0.34]
["bitfinex","SOLUSD",1718616895345,22.7407,146.44,146.4,5.48]
["bitfinex","SOLUSD",1718616895545,25.2674,146.44,146.4,5.48]
["bitfinex","SOLUSD",1718616895748,2.5268,146.43,146.4,5.48]
["bitfinex","SOLUSD",1718616896549,25.2674,146.44,146.4,5.48]
["bitfinex","SOLUSD",1718616897369,7.5801,146.44,146.4,5.48]
["bitfinex","SOLUSD",1718616897555,2.5267,146.44,146.4,5.48]
["bitfinex","SOLUSD",1718616898680,30.7454,146.45,146.4,5.48]
["bitfinex","SOLUSD",1718616899370,13.0597,146.45,146.4,5.48]
["bitfinex","SOLUSD",1718616899565,5.48,146.45,146.4,5.48]
["bitfinex","SOLUSD",1718616899773,34.9699,146.47,146.39,0.34]
["bitfinex","SOLUSD",1718616899975,29.9176,146.47,146.42,5.48]
["bitfinex","SOLUSD",1718616900282,29.9176,146.47,146.4,0.34]
["bitfinex","SOLUSD",1718616900283,2.5262,146.46,146.4,0.34]
["bitfinex","SOLUSD",1718616900465,2.5262,146.46,146.41,0.17]
["bitfinex","SOLUSD",1718616900786,7.5788,146.46,146.41,0.17]
["bitfinex","SOLUSD",1718616900950,5.48,146.46,146.38,20.0]
["bitfinex","SOLUSD",1718616901148,28.2213,146.43,146.37,20.0]
["bitfinex","SOLUSD",1718616901371,2.5271,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616901585,7.5809,146.42,146.37,5.48]
["bitfinex","SOLUSD",1718616902183,15.1618,146.42,146.37,5.48]
["bitfinex","SOLUSD",1718616902361,2.5271,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616903191,7.5814,146.41,146.35,0.17]
["bitfinex","SOLUSD",1718616903386,2.5273,146.4,146.36,5.48]
["bitfinex","SOLUSD",1718616904887,30.7517,146.41,146.36,5.48]
["bitfinex","SOLUSD",1718616905063,13.0615,146.41,146.36,5.48]
["bitfinex","SOLUSD",1718616905427,2.5272,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616905964,7.5815,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616906375,15.163,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616906780,2.5273,146.4,146.37,5.48]
["bitfinex","SOLUSD",1718616907039,25.2716,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616907382,2.5272,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616907680,7.5815,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616908589,15.1629,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616909487,25.2716,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616909664,2.5273,146.4,146.36,5.48]
["bitfinex","SOLUSD",1718616909860,25.2717,146.41,146.36,5.48]
["bitfinex","SOLUSD",1718616910281,15.1639,146.4,146.32,0.17]
["bitfinex","SOLUSD",1718616910477,25.2732,146.4,146.36,5.48]
["bitfinex","SOLUSD",1718616910690,25.2732,146.4,146.35,5.48]
["bitfinex","SOLUSD",1718616910869,7.582,146.4,146.35,5.48]
["bitfinex","SOLUSD",1718616911588,2.5274,146.4,146.35,5.48]
["bitfinex","SOLUSD",1718616911774,52.3925,146.41,146.35,5.48]
["bitfinex","SOLUSD",1718616911959,29.6476,146.41,146.36,5.48]
["bitfinex","SOLUSD",1718616912167,29.6476,146.41,146.32,20.68]
["bitfinex","SOLUSD",1718616912368,29.6476,146.41,146.36,5.48]
["bitfinex","SOLUSD",1718616912565,24.1676,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718616913196,21.6403,146.41,146.32,141.18]
["bitfinex","SOLUSD",1718616913401,21.92,146.51,146.37,5.48]
["bitfinex","SOLUSD",1718616913402,22.4327,146.44,146.37,5.48]
["bitfinex","SOLUSD",1718616913585,0.11190483,146.53,146.37,5.48]
["bitfinex","SOLUSD",1718616913586,18.9393,146.47,146.43,5.48]
["bitfinex","SOLUSD",1718616913780,2.5257,146.5,146.44,5.48]
["bitfinex","SOLUSD",1718616914015,9.15442091,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616914291,5.48,146.47,146.38,28.23133612]
["bitfinex","SOLUSD",1718616914486,1.57752091,146.5,146.42,5.48]
["bitfinex","SOLUSD",1718616914687,2.5259,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616914876,5.0515,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616915074,7.5778,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616915274,15.1558,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616915472,25.2597,146.48,146.43,5.99]
["bitfinex","SOLUSD",1718616915677,25.2597,146.48,146.44,20.0]
["bitfinex","SOLUSD",1718616916275,2.526,146.48,146.44,20.0]
["bitfinex","SOLUSD",1718616916476,30.7385,146.49,146.44,20.0]
["bitfinex","SOLUSD",1718616916693,2.5259,146.48,146.44,20.0]
["bitfinex","SOLUSD",1718616917294,30.7385,146.49,146.44,20.0]
["bitfinex","SOLUSD",1718616917503,1.57752091,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616917807,1.57752091,146.5,146.47,5.48]
["bitfinex","SOLUSD",1718616917808,4.10312091,146.5,146.47,5.48]
["bitfinex","SOLUSD",1718616917977,2.5257,146.49,146.46,5.48]
["bitfinex","SOLUSD",1718616918178,1.57752091,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616918588,1.57752091,146.5,146.45,0.17]
["bitfinex","SOLUSD",1718616918792,2.5258,146.49,146.45,5.99]
["bitfinex","SOLUSD",1718616919058,2.5258,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616919304,2.5257,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616919486,24.30822091,146.5,146.45,5.48]
["bitfinex","SOLUSD",1718616919685,26.83392091,146.5,146.45,5.48]
["bitfinex","SOLUSD",1718616919894,9.15452091,146.5,146.45,5.48]
["bitfinex","SOLUSD",1718616920082,9.15452091,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616920691,4.10322091,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616920897,1.57752091,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616921205,1.57752091,146.5,146.47,5.48]
["bitfinex","SOLUSD",1718616921593,4.10312091,146.5,146.47,5.48]
["bitfinex","SOLUSD",1718616921900,5.0517,146.49,146.46,5.48]
["bitfinex","SOLUSD",1718616922120,15.1549,146.49,146.46,5.48]
["bitfinex","SOLUSD",1718616922396,24.30842091,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616922600,2.5257,146.49,146.46,5.48]
["bitfinex","SOLUSD",1718616922789,9.15452091,146.5,146.46,5.48]
["bitfinex","SOLUSD",1718616923516,12.6289,146.49,146.46,5.48]
["bitfinex","SOLUSD",1718616923706,2.5259,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616923902,17.683,146.47,146.42,20.0]
["bitfinex","SOLUSD",1718616924091,7.579,146.46,146.39,20.0]
["bitfinex","SOLUSD",1718616924288,2.5263,146.46,146.42,5.48]
["bitfinex","SOLUSD",1718616924495,2.5262,146.47,146.42,5.48]
["bitfinex","SOLUSD",1718616924692,2.5262,146.46,146.43,5.48]
["bitfinex","SOLUSD",1718616924887,2.5262,146.46,146.39,20.0]
["bitfinex","SOLUSD",1718616924888,2.5265,146.45,146.39,20.0]
["bitfinex","SOLUSD",1718616925208,2.5268,146.43,146.37,16.5018]
["bitfinex","SOLUSD",1718616925384,25.2673,146.44,146.39,5.48]
["bitfinex","SOLUSD",1718616925591,16.2387,146.45,146.41,5.48]
["bitfinex","SOLUSD",1718616925792,13.0585,146.47,146.42,5.48]
["bitfinex","SOLUSD",1718616925991,2.5262,146.47,146.42,5.48]
["bitfinex","SOLUSD",1718616926191,7.5784,146.47,146.42,5.48]
["bitfinex","SOLUSD",1718616926605,39.4013,146.48,146.37,138.4218]
["bitfinex","SOLUSD",1718616926606,18.7647,146.48,146.43,5.48]
["bitfinex","SOLUSD",1718616926894,16.2387,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616927080,7.5785,146.47,146.43,5.48]
["bitfinex","SOLUSD",1718616927296,18.7647,146.48,146.43,5.48]
["bitfinex","SOLUSD",1718616927497,16.2387,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616927692,13.9716,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616927887,21.5489,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616928508,2.5259,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616929295,8.9201,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718616929501,2.5259,146.48,146.46,5.48]
["bitfinex","SOLUSD",1718616929683,2.5259,146.48,146.45,5.48]
["bitfinex","SOLUSD",1718616930004,7.579,146.46,146.42,0.51]
["bitfinex","SOLUSD",1718616930208,2.5264,146.46,146.43,5.48]
["bitfinex","SOLUSD",1718616930426,25.2617,146.47,146.43,5.48]
["bitfinex","SOLUSD",1718616930716,22.7336,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616930895,2.5261,146.47,146.44,5.48]
["bitfinex","SOLUSD",1718616931205,2.526,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616931410,7.5779,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616932113,15.1557,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616932602,2.5261,146.47,146.44,5.48]
["bitfinex","SOLUSD",1718616933300,22.7335,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616933500,15.1557,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616934209,7.5779,146.48,146.44,5.48]
["bitfinex","SOLUSD",1718616934535,15.5012,146.52,146.47,5.48]
["bitfinex","SOLUSD",1718616934732,5.0501,146.54,146.49,5.48]
["bitfinex","SOLUSD",1718616934733,13.8183,146.53,146.49,5.48]
["bitfinex","SOLUSD",1718616934942,2.5249,146.54,146.5,5.48]
["bitfinex","SOLUSD",1718616935317,6.2041,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718616935318,7.5733,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718616935496,2.5243,146.58,146.54,5.48]
["bitfinex","SOLUSD",1718616935596,15.1157,146.59,146.55,5.48]
["bitfinex","SOLUSD",1718616935910,7.5736,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718616936598,7.5734,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718616937120,15.1466,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718616937319,6.3174,146.61,146.53,5.48]
["bitfinex","SOLUSD",1718616937320,22.0653,146.65,146.53,16.2153]
["bitfinex","SOLUSD",1718616937495,5.48,146.62,146.57,5.48]
["bitfinex","SOLUSD",1718616937694,7.5712,146.61,146.57,5.48]
["bitfinex","SOLUSD",1718616937924,2.5239,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718616938252,2.5238,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718616938522,25.2372,146.61,146.58,5.48]
["bitfinex","SOLUSD",1718616938730,2.5238,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718616939206,7.5715,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718616939409,2.524,146.59,146.57,5.48]
["bitfinex","SOLUSD",1718616939618,2.5239,146.6,146.57,5.48]
["bitfinex","SOLUSD",1718616939816,25.2339,146.63,146.55,0.17]
["bitfinex","SOLUSD",1718616940125,8.6708,146.65,146.58,5.48]
["bitfinex","SOLUSD",1718616940311,13.7168,146.65,146.62,5.48]
["bitfinex","SOLUSD",1718616940819,2.5235,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718616941023,7.5707,146.62,146.56,0.68]
["bitfinex","SOLUSD",1718616941228,7.5702,146.63,146.59,5.48]
["bitfinex","SOLUSD",1718616941402,2.5232,146.64,146.6,5.48]
["bitfinex","SOLUSD",1718616941592,13.7171,146.65,146.61,5.48]
["bitfinex","SOLUSD",1718616941798,2.5231,146.64,146.61,5.48]
["bitfinex","SOLUSD",1718616942622,2.5234,146.63,146.6,5.48]
["bitfinex","SOLUSD",1718616942931,2.5233,146.63,146.6,5.48]
["bitfinex","SOLUSD",1718616943129,22.7086,146.64,146.6,5.48]
["bitfinex","SOLUSD",1718616943299,25.2319,146.64,146.6,5.48]
["bitfinex","SOLUSD",1718616943499,25.2319,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616943716,7.5696,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616944001,2.5233,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616944304,2.5233,146.64,146.58,0.34]
["bitfinex","SOLUSD",1718616944305,6.1478,146.65,146.58,0.51]
["bitfinex","SOLUSD",1718616944519,7.5685,146.66,146.62,5.48]
["bitfinex","SOLUSD",1718616944727,30.7075,146.67,146.62,5.48]
["bitfinex","SOLUSD",1718616945022,7.5691,146.65,146.59,0.34]
["bitfinex","SOLUSD",1718616945211,15.1381,146.65,146.61,5.48]
["bitfinex","SOLUSD",1718616945703,15.1381,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616946121,15.1382,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616946320,7.5692,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616946833,7.5691,146.65,146.61,5.48]
["bitfinex","SOLUSD",1718616947009,13.0497,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616947318,5.48,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616947525,2.5231,146.65,146.61,5.48]
["bitfinex","SOLUSD",1718616947719,2.5229,146.66,146.61,5.48]
["bitfinex","SOLUSD",1718616947921,22.7045,146.67,146.58,0.34]
["bitfinex","SOLUSD",1718616947922,13.0482,146.67,146.62,5.48]
["bitfinex","SOLUSD",1718616948228,2.5228,146.66,146.62,5.48]
["bitfinex","SOLUSD",1718616948616,5.48,146.67,146.59,0.17]
["bitfinex","SOLUSD",1718616948824,2.5232,146.64,146.6,5.48]
["bitfinex","SOLUSD",1718616949204,15.1392,146.64,146.59,0.17]
["bitfinex","SOLUSD",1718616949507,2.5233,146.64,146.6,5.48]
["bitfinex","SOLUSD",1718616950038,8.0031,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616950346,7.5691,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616950635,2.5232,146.64,146.6,5.48]
["bitfinex","SOLUSD",1718616951341,15.7938,146.68,146.56,20.0]
["bitfinex","SOLUSD",1718616951541,2.5237,146.61,146.53,22.70828175]
["bitfinex","SOLUSD",1718616951842,13.0501,146.63,146.58,5.48]
["bitfinex","SOLUSD",1718616952138,13.0496,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616952345,20.6191,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616952541,13.0496,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616952747,2.5233,146.63,146.59,5.48]
["bitfinex","SOLUSD",1718616953361,28.1887,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616953523,5.0458,146.66,146.61,5.48]
["bitfinex","SOLUSD",1718616953723,2.5228,146.66,146.62,5.48]
["bitfinex","SOLUSD",1718616953927,7.5685,146.66,146.62,5.48]
["bitfinex","SOLUSD",1718616954123,2.5228,146.66,146.62,5.48]
["bitfinex","SOLUSD",1718616954320,2.523,146.65,146.62,5.48]
["bitfinex","SOLUSD",1718616954832,7.5687,146.66,146.62,5.48]
["bitfinex","SOLUSD",1718616955236,7.5681,146.67,146.62,5.48]
["bitfinex","SOLUSD",1718616955436,15.1361,146.67,146.63,6.84380837]
["bitfinex","SOLUSD",1718616955632,7.5672,146.69,146.66,5.48]
["bitfinex","SOLUSD",1718616955833,2.5224,146.69,146.66,5.48]
["bitfinex","SOLUSD",1718616956039,7.567,146.69,146.66,5.48]
["bitfinex","SOLUSD",1718616956234,22.7001,146.7,146.66,5.48]
["bitfinex","SOLUSD",1718616956539,7.5665,146.7,146.67,5.48]
["bitfinex","SOLUSD",1718616957344,2.5223,146.69,146.67,5.48]
["bitfinex","SOLUSD",1718616957520,2.5223,146.69,146.66,5.48]
["bitfinex","SOLUSD",1718616957722,7.5669,146.69,146.66,5.48]
["bitfinex","SOLUSD",1718616957951,2.5225,146.68,146.66,5.48]
["bitfinex","SOLUSD",1718616958241,25.2221,146.7,146.66,5.48]
["bitfinex","SOLUSD",1718616958416,2.5223,146.69,146.66,5.48]
["bitfinex","SOLUSD",1718616959037,2.5225,146.68,146.63,0.17]
["bitfinex","SOLUSD",1718616959232,20.1788,146.69,146.64,5.48]
["bitfinex","SOLUSD",1718616959430,25.2236,146.69,146.65,20.0]
["bitfinex","SOLUSD",1718616959631,2.5225,146.68,146.65,20.0]
["bitfinex","SOLUSD",1718616959820,2.5226,146.67,146.63,30.0]
["bitfinex","SOLUSD",1718616960022,2.5226,146.67,146.64,5.48]
["bitfinex","SOLUSD",1718616960422,5.48,146.7,146.64,5.48]
["bitfinex","SOLUSD",1718616960423,2.5224,146.69,146.64,5.48]
["bitfinex","SOLUSD",1718616960644,2.5224,146.69,146.65,5.89719183]
["bitfinex","SOLUSD",1718616960864,7.567,146.69,146.65,5.48]
["bitfinex","SOLUSD",1718616961048,2.5225,146.68,146.64,5.48]
["bitfinex","SOLUSD",1718616961434,7.5677,146.68,146.62,0.34]
["bitfinex","SOLUSD",1718616961642,15.1352,146.68,146.63,5.48]
["bitfinex","SOLUSD",1718616961841,2.5227,146.67,146.63,5.48]
["bitfinex","SOLUSD",1718616962027,25.2256,146.68,146.63,5.48]
["bitfinex","SOLUSD",1718616962543,7.5678,146.68,146.63,5.48]
["bitfinex","SOLUSD",1718616962735,22.7027,146.68,146.63,5.48]
["bitfinex","SOLUSD",1718616963047,16.2458,146.72,146.6,30.0]
["bitfinex","SOLUSD",1718616963048,10.093,146.64,146.6,30.0]
["bitfinex","SOLUSD",1718616963343,7.5698,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616963541,7.5699,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718616963924,7.5699,146.64,146.6,5.48]
["bitfinex","SOLUSD",1718616964538,23.1418,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616964539,13.0492,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616964756,13.0491,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616964956,15.1381,146.65,146.6,5.48]
["bitfinex","SOLUSD",1718616965435,15.1381,146.65,146.56,0.17]
["bitfinex","SOLUSD",1718616965643,2.5231,146.64,146.56,20.68]
["bitfinex","SOLUSD",1718616965851,7.5694,146.64,146.56,20.68]
["bitfinex","SOLUSD",1718616966143,2.5231,146.64,146.56,20.68]
["bitfinex","SOLUSD",1718616966547,22.7105,146.63,146.56,20.68]
["bitfinex","SOLUSD",1718616966862,2.5236,146.62,146.56,20.68]
["bitfinex","SOLUSD",1718616967051,17.6636,146.63,146.56,20.0]
["bitfinex","SOLUSD",1718616967235,7.5706,146.62,146.56,20.0]
["bitfinex","SOLUSD",1718616967443,2.5234,146.63,146.56,20.0]
["bitfinex","SOLUSD",1718616968389,2.5235,146.62,146.57,0.17]
["bitfinex","SOLUSD",1718616968543,7.5706,146.62,146.57,0.68]
["bitfinex","SOLUSD",1718616968745,25.2343,146.63,146.57,0.68]
["bitfinex","SOLUSD",1718616968945,7.5704,146.63,146.57,0.68]
["bitfinex","SOLUSD",1718616969660,21.4425,146.66,146.57,0.68]
["bitfinex","SOLUSD",1718616969858,0.11190483,146.61,146.57,0.68]
["bitfinex","SOLUSD",1718616970356,0.11190483,146.61,146.58,16.42]
["bitfinex","SOLUSD",1718616970577,0.11190483,146.61,146.59,20.68]
["bitfinex","SOLUSD",1718616970873,0.11190483,146.61,146.6,116.2863]
["bitfinex","SOLUSD",1718616971103,0.11190483,146.61,146.6,136.7963]
["bitfinex","SOLUSD",1718616972353,0.11190483,146.61,146.6,165.52763612]
["bitfinex","SOLUSD",1718616973077,7.5662,146.71,146.6,165.52763612]
["bitfinex","SOLUSD",1718616973280,2.522,146.71,146.63,0.17]
["bitfinex","SOLUSD",1718616973577,2.522,146.71,146.63,20.68]
["bitfinex","SOLUSD",1718616973977,7.5655,146.72,146.63,20.68]
["bitfinex","SOLUSD",1718616974477,2.5219,146.71,146.63,20.68]
["bitfinex","SOLUSD",1718616974711,22.6963,146.72,146.63,20.68]
["bitfinex","SOLUSD",1718616974970,2.522,146.71,146.63,20.68]
["bitfinex","SOLUSD",1718616975276,21.8967,146.74,146.63,20.68]
["bitfinex","SOLUSD",1718616975455,2.5224,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616975663,22.7004,146.7,146.63,20.68]
["bitfinex","SOLUSD",1718616975893,2.5223,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616976348,22.7004,146.7,146.64,0.75654599]
["bitfinex","SOLUSD",1718616976671,25.2226,146.7,146.64,0.75654599]
["bitfinex","SOLUSD",1718616976853,7.5666,146.7,146.63,20.68]
["bitfinex","SOLUSD",1718616977053,15.133,146.7,146.63,20.68]
["bitfinex","SOLUSD",1718616977674,2.5223,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616977868,2.5221,146.71,146.63,20.68]
["bitfinex","SOLUSD",1718616978060,7.5664,146.7,146.63,20.68]
["bitfinex","SOLUSD",1718616978261,2.5221,146.7,146.63,20.68]
["bitfinex","SOLUSD",1718616978462,7.5664,146.7,146.63,20.68]
["bitfinex","SOLUSD",1718616978854,7.5669,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616979054,2.5223,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616979300,5.0448,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616979461,7.5672,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616979865,2.5224,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616980173,7.5671,146.69,146.63,20.68]
["bitfinex","SOLUSD",1718616980384,16.59,146.73,146.6,16.1163]
["bitfinex","SOLUSD",1718616980682,7.5696,146.64,146.58,6.3771]
["bitfinex","SOLUSD",1718616980989,2.5232,146.64,146.56,31.9364]
["bitfinex","SOLUSD",1718616981191,7.5702,146.63,146.56,31.9364]
["bitfinex","SOLUSD",1718616981367,2.5234,146.63,146.56,31.9364]
["bitfinex","SOLUSD",1718616981568,2.5234,146.63,146.56,15.5164]
["bitfinex","SOLUSD",1718616981963,25.2328,146.64,146.56,15.5164]
["bitfinex","SOLUSD",1718616982571,25.2328,146.64,146.57,0.68]
["bitfinex","SOLUSD",1718616982983,7.5699,146.64,146.57,0.68]
["bitfinex","SOLUSD",1718616983188,2.5233,146.64,146.57,0.68]
["bitfinex","SOLUSD",1718616983383,7.5696,146.64,146.57,20.68]
["bitfinex","SOLUSD",1718616983878,15.1413,146.62,146.56,15.5164]
["bitfinex","SOLUSD",1718616984194,7.5726,146.58,146.5,8.23133612]
["bitfinex","SOLUSD",1718616984403,2.5244,146.57,146.48,15.392]
["bitfinex","SOLUSD",1718616984699,7.5723,146.59,146.48,116.97122788]
["bitfinex","SOLUSD",1718616984877,2.5241,146.59,146.48,125.202564]
["bitfinex","SOLUSD",1718616985084,43.7855,146.6,146.48,131.69554575]
["bitfinex","SOLUSD",1718616985291,2.524,146.59,146.48,131.69554575]
["bitfinex","SOLUSD",1718616985990,7.5721,146.59,146.49,0.34]
["bitfinex","SOLUSD",1718616986194,7.5721,146.59,146.49,0.68]
["bitfinex","SOLUSD",1718616987282,2.524,146.59,146.49,0.68]
["bitfinex","SOLUSD",1718616987558,21.0706,146.6,146.51,0.17]
["bitfinex","SOLUSD",1718616987689,21.0706,146.6,146.51,0.68]
["bitfinex","SOLUSD",1718616987996,21.0706,146.6,146.51,20.68]
["bitfinex","SOLUSD",1718616988204,23.5945,146.6,146.51,20.68]
["bitfinex","SOLUSD",1718616989072,2.5242,146.58,146.51,20.68]
["bitfinex","SOLUSD",1718616989302,7.5723,146.59,146.51,20.68]
["bitfinex","SOLUSD",1718616989812,2.5242,146.58,146.51,20.68]
["bitfinex","SOLUSD",1718616990473,7.5723,146.59,146.51,20.68]
["bitfinex","SOLUSD",1718616991612,12.6204,146.59,146.51,20.68]
["bitfinex","SOLUSD",1718616991799,2.5244,146.57,146.51,20.68]
["bitfinex","SOLUSD",1718616992104,2.5242,146.58,146.52,20.0]
["bitfinex","SOLUSD",1718616992302,2.5242,146.58,146.51,0.68]
["bitfinex","SOLUSD",1718616992512,7.5726,146.58,146.51,0.68]
["bitfinex","SOLUSD",1718616992805,2.5243,146.57,146.51,0.68]
["bitfinex","SOLUSD",1718616992967,7.5727,146.58,146.51,0.68]
["bitfinex","SOLUSD",1718616993174,2.5243,146.58,146.51,0.68]
["bitfinex","SOLUSD",1718616993572,25.2411,146.59,146.51,0.68]
["bitfinex","SOLUSD",1718616994004,2.5242,146.58,146.51,0.68]
["bitfinex","SOLUSD",1718616995926,7.5726,146.58,146.51,0.68]
["bitfinex","SOLUSD",1718616996397,2.5242,146.58,146.51,0.68]
["bitfinex","SOLUSD",1718616997102,7.5726,146.58,146.51,0.68]
["bitfinex","SOLUSD",1718616997303,10.098,146.57,146.51,0.17]
["bitfinex","SOLUSD",1718616997519,2.5246,146.56,146.48,15.392]
["bitfinex","SOLUSD",1718616997696,2.5246,146.56,146.49,0.34]
["bitfinex","SOLUSD",1718616997913,7.5743,146.55,146.45,4.95084087]
["bitfinex","SOLUSD",1718616998105,2.5248,146.55,146.45,4.95084087]
["bitfinex","SOLUSD",1718616999095,25.2463,146.56,146.46,0.51]
["bitfinex","SOLUSD",1718616999319,25.2463,146.56,146.47,0.34]
["bitfinex","SOLUSD",1718616999625,7.5742,146.55,146.48,0.51]
["bitfinex","SOLUSD",1718617000123,7.5732,146.57,146.48,0.51]
["bitfinex","SOLUSD",1718617000619,7.5732,146.57,146.49,0.34]
["bitfinex","SOLUSD",1718617000835,2.5246,146.56,146.49,0.34]
["bitfinex","SOLUSD",1718617001039,2.5242,146.58,146.51,0.17]
["bitfinex","SOLUSD",1718617001333,7.5726,146.58,146.51,0.34]
["bitfinex","SOLUSD",1718617001527,15.1452,146.58,146.51,0.34]
["bitfinex","SOLUSD",1718617001720,2.5243,146.57,146.52,0.17]
["bitfinex","SOLUSD",1718617002028,7.5727,146.58,146.52,0.17]
["bitfinex","SOLUSD",1718617002228,2.5244,146.57,146.52,0.17]
["bitfinex","SOLUSD",1718617002749,7.5727,146.58,146.52,0.17]
["bitfinex","SOLUSD",1718617003109,2.5244,146.57,146.52,0.17]
["bitfinex","SOLUSD",1718617003316,7.5731,146.57,146.52,0.17]
["bitfinex","SOLUSD",1718617003515,2.5245,146.56,146.53,10.0]
["bitfinex","SOLUSD",1718617004410,7.5737,146.56,146.53,10.0]
["bitfinex","SOLUSD",1718617004614,2.5245,146.56,146.53,10.0]
["bitfinex","SOLUSD",1718617005813,7.5736,146.56,146.53,10.0]
["bitfinex","SOLUSD",1718617006343,2.5245,146.56,146.53,10.0]
["bitfinex","SOLUSD",1718617007335,15.1473,146.56,146.53,10.0]
["bitfinex","SOLUSD",1718617007836,2.5247,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617008239,25.2456,146.56,146.53,10.0]
["bitfinex","SOLUSD",1718617008418,2.5247,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617009041,2.5249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617009335,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617010325,2.5249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617010542,15.1494,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617010935,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617012859,7.5747,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617013154,25.248,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617013360,2.5249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617013728,7.5747,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617014136,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617018259,47.1435,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617018454,67.1435,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617019237,67.3135,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617019458,47.8235,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617019642,67.8235,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617019845,67.1435,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617020949,67.3135,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617023457,72.7935,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617024755,72.6235,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617028160,2.5249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617028372,7.5747,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617028573,2.5249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617029065,15.1494,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617029271,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617031467,25.419,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617031671,45.419,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617031869,61.859,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617032069,84.0443,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617034976,66.9243,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617035480,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617036872,45.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617042865,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617050007,22.7206,146.57,146.53,10.0]
["bitfinex","SOLUSD",1718617050211,2.5248,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617050497,15.1494,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617050696,7.5747,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617050906,2.5249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617051508,15.1486,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617051687,7.5744,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617052000,30.729,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617053484,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617054206,7.5743,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617054396,2.5247,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617054706,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617067228,25.419,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617069527,45.419,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617070032,45.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617070223,5.0492,146.56,146.53,10.0]
["bitfinex","SOLUSD",1718617070422,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617070815,2.5249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617071131,7.5729,146.58,146.53,10.0]
["bitfinex","SOLUSD",1718617071329,7.5733,146.57,146.53,25.2292]
["bitfinex","SOLUSD",1718617071628,15.1465,146.57,146.53,25.2292]
["bitfinex","SOLUSD",1718617071825,7.5737,146.56,146.53,25.2292]
["bitfinex","SOLUSD",1718617072016,2.5249,146.54,146.53,25.2292]
["bitfinex","SOLUSD",1718617072620,25.2475,146.55,146.53,25.2292]
["bitfinex","SOLUSD",1718617073125,2.5248,146.55,146.53,25.2292]
["bitfinex","SOLUSD",1718617074224,2.5249,146.54,146.53,25.2292]
["bitfinex","SOLUSD",1718617074539,25.249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617075124,5.0495,146.55,146.53,10.0]
["bitfinex","SOLUSD",1718617075336,2.5249,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617075537,7.5747,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617075713,15.1494,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617075914,30.729,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617076922,31.069,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617077120,51.409,146.54,146.53,10.0]
["bitfinex","SOLUSD",1718617078724,0.17,146.51,146.37,21.7927]
["bitfinex","SOLUSD",1718617078964,2.5274,146.4,146.37,21.7927]
["bitfinex","SOLUSD",1718617079244,2.5272,146.41,146.37,27.2727]
["bitfinex","SOLUSD",1718617079542,2.5273,146.4,146.37,21.7927]
["bitfinex","SOLUSD",1718617079921,7.582,146.4,146.37,15.6812]
["bitfinex","SOLUSD",1718617080561,2.5275,146.39,146.37,15.6812]
["bitfinex","SOLUSD",1718617080854,2.5274,146.39,146.37,15.6812]
["bitfinex","SOLUSD",1718617081353,2.5274,146.4,146.37,15.6812]
["bitfinex","SOLUSD",1718617082143,7.582,146.4,146.37,15.6812]
["bitfinex","SOLUSD",1718617082334,2.5275,146.39,146.37,15.6812]
["bitfinex","SOLUSD",1718617082739,2.5275,146.39,146.33,21.5718]
["bitfinex","SOLUSD",1718617082937,2.5275,146.39,146.34,21.58073869]
["bitfinex","SOLUSD",1718617083147,22.746,146.4,146.34,21.58073869]
["bitfinex","SOLUSD",1718617083456,2.5274,146.39,146.34,21.58073869]
["bitfinex","SOLUSD",1718617083625,25.2734,146.4,146.34,21.58073869]
["bitfinex","SOLUSD",1718617083921,2.5275,146.39,146.34,21.58073869]
["bitfinex","SOLUSD",1718617084148,2.5275,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718617084521,7.5825,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718617085168,2.5275,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718617085368,7.5825,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718617085651,15.1651,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718617085859,2.5276,146.38,146.34,20.0]
["bitfinex","SOLUSD",1718617086149,7.5826,146.39,146.34,20.0]
["bitfinex","SOLUSD",1718617086866,2.5276,146.38,146.34,20.0]
["bitfinex","SOLUSD",1718617087158,2.528,146.36,146.33,15.4603]
["bitfinex","SOLUSD",1718617087754,2.5279,146.37,146.33,15.4603]
["bitfinex","SOLUSD",1718617089359,2.5277,146.38,146.34,1.36629787]
["bitfinex","SOLUSD",1718617089566,15.1652,146.39,146.33,15.4603]
["bitfinex","SOLUSD",1718617089862,22.7477,146.39,146.33,15.4603]
["bitfinex","SOLUSD",1718617090160,2.5276,146.38,146.33,15.4603]
["bitfinex","SOLUSD",1718617090477,2.5279,146.37,146.33,15.4603]
["bitfinex","SOLUSD",1718617091634,20.0,146.43,146.33,15.4603]
["bitfinex","SOLUSD",1718617091838,7.5836,146.37,146.33,15.4603]
["bitfinex","SOLUSD",1718617092039,22.7506,146.37,146.33,15.4603]
["bitfinex","SOLUSD",1718617092238,2.5283,146.34,146.33,15.4603]
["bitfinex","SOLUSD",1718617092454,7.585,146.34,146.29,21.571]
["bitfinex","SOLUSD",1718617092638,2.5285,146.33,146.29,21.571]
["bitfinex","SOLUSD",1718617092834,2.5284,146.34,146.29,21.571]
["bitfinex","SOLUSD",1718617093066,7.5851,146.34,146.29,21.571]
["bitfinex","SOLUSD",1718617093241,5.0559,146.37,146.29,21.571]
["bitfinex","SOLUSD",1718617093446,22.7525,146.36,146.29,21.571]
["bitfinex","SOLUSD",1718617093641,7.5845,146.35,146.29,21.571]
["bitfinex","SOLUSD",1718617094035,38.3686,146.41,146.29,21.571]
["bitfinex","SOLUSD",1718617094241,2.5284,146.34,146.29,21.571]
["bitfinex","SOLUSD",1718617094844,17.6976,146.35,146.29,21.571]
["bitfinex","SOLUSD",1718617095044,2.5283,146.35,146.29,21.571]
["bitfinex","SOLUSD",1718617095468,7.5846,146.35,146.29,21.571]
["bitfinex","SOLUSD",1718617095670,25.2807,146.36,146.3,0.51]
["bitfinex","SOLUSD",1718617095846,2.5278,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718617096058,25.2773,146.38,146.31,0.17]
["bitfinex","SOLUSD",1718617096269,15.1662,146.38,146.31,0.17]
["bitfinex","SOLUSD",1718617096482,2.5279,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718617097076,15.1671,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718617097268,7.5836,146.37,146.31,0.17]
["bitfinex","SOLUSD",1718617097465,15.6218,146.41,146.3,20.0]
["bitfinex","SOLUSD",1718617097672,22.7572,146.33,146.29,21.571]
["bitfinex","SOLUSD",1718617097981,2.5287,146.32,146.29,21.571]
["bitfinex","SOLUSD",1718617098180,2.529,146.31,146.29,15.2583]
["bitfinex","SOLUSD",1718617098413,6.3879,146.38,146.29,15.2583]
["bitfinex","SOLUSD",1718617098414,0.17,146.37,146.29,15.2583]
["bitfinex","SOLUSD",1718617098706,7.5866,146.31,146.29,15.2583]
["bitfinex","SOLUSD",1718617099256,22.7599,146.31,146.29,15.2583]
["bitfinex","SOLUSD",1718617099590,2.5289,146.31,146.29,15.2583]
["bitfinex","SOLUSD",1718617099968,20.0,146.37,146.29,15.2583]
["bitfinex","SOLUSD",1718617100186,7.5861,146.32,146.29,15.2583]
["bitfinex","SOLUSD",1718617100481,17.7001,146.33,146.29,15.2583]
["bitfinex","SOLUSD",1718617100482,2.5286,146.33,146.29,15.2583]
["bitfinex","SOLUSD",1718617100685,7.5856,146.33,146.29,15.2583]
["bitfinex","SOLUSD",1718617101588,2.5286,146.33,146.29,15.2583]
["bitfinex","SOLUSD",1718617101993,2.5287,146.32,146.29,15.2583]
["bitfinex","SOLUSD",1718617102291,7.5861,146.32,146.29,15.2583]
["bitfinex","SOLUSD",1718617102457,25.2857,146.33,146.29,15.2583]
["bitfinex","SOLUSD",1718617103623,7.5859,146.33,146.29,15.2583]
["bitfinex","SOLUSD",1718617104080,2.5288,146.32,146.29,15.2583]
["bitfinex","SOLUSD",1718617104404,7.5862,146.32,146.29,15.2583]
["bitfinex","SOLUSD",1718617104587,7.5866,146.31,146.26,0.8255875]
["bitfinex","SOLUSD",1718617104903,15.1732,146.31,146.26,20.8255875]
["bitfinex","SOLUSD",1718617105476,7.5866,146.31,146.26,20.8255875]
["bitfinex","SOLUSD",1718617105698,20.0,146.37,146.26,20.8255875]
["bitfinex","SOLUSD",1718617105908,20.0,146.37,146.27,0.68]
["bitfinex","SOLUSD",1718617106195,2.5284,146.34,146.27,2.04698175]
["bitfinex","SOLUSD",1718617106581,2.5283,146.34,146.27,2.04698175]
["bitfinex","SOLUSD",1718617106774,25.2838,146.34,146.27,0.68]
["bitfinex","SOLUSD",1718617107197,15.1711,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617108226,7.5855,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617108996,15.1711,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617109177,7.5855,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617109373,15.1711,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617109579,2.5285,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617109996,7.5855,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617110198,7.5861,146.32,146.27,0.68]
["bitfinex","SOLUSD",1718617110387,22.7586,146.32,146.27,0.68]
["bitfinex","SOLUSD",1718617110585,2.5288,146.31,146.27,0.68]
["bitfinex","SOLUSD",1718617110794,2.5287,146.32,146.27,0.68]
["bitfinex","SOLUSD",1718617110992,25.2859,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617111186,7.5858,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617111391,15.1714,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617111701,25.2855,146.33,146.27,0.68]
["bitfinex","SOLUSD",1718617112004,2.5287,146.32,146.27,0.68]
["bitfinex","SOLUSD",1718617112302,6.3879,146.38,146.27,0.68]
["bitfinex","SOLUSD",1718617112606,15.1693,146.35,146.29,0.17]
["bitfinex","SOLUSD",1718617112783,22.7537,146.35,146.29,20.68]
["bitfinex","SOLUSD",1718617112983,22.7554,146.34,146.29,20.51]
["bitfinex","SOLUSD",1718617113201,7.5856,146.33,146.29,20.51]
["bitfinex","SOLUSD",1718617113499,7.5856,146.33,146.29,20.34]
["bitfinex","SOLUSD",1718617113687,2.5287,146.32,146.29,20.0]
["bitfinex","SOLUSD",1718617113881,22.7568,146.33,146.29,20.0]
["bitfinex","SOLUSD",1718617114103,15.1724,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617114398,25.2873,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617114601,7.5862,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617115101,7.5858,146.33,146.28,15.0164]
["bitfinex","SOLUSD",1718617115401,2.5284,146.34,146.29,0.17]
["bitfinex","SOLUSD",1718617115597,7.5852,146.34,146.29,0.68]
["bitfinex","SOLUSD",1718617116092,15.1702,146.34,146.29,0.68]
["bitfinex","SOLUSD",1718617116526,25.2837,146.34,146.29,0.68]
["bitfinex","SOLUSD",1718617116784,7.5853,146.34,146.29,0.68]
["bitfinex","SOLUSD",1718617117184,15.1704,146.34,146.29,0.68]
["bitfinex","SOLUSD",1718617117380,2.5287,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617118006,15.1723,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617118388,7.5862,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617118714,2.5288,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617118917,25.2892,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617119083,2.529,146.3,146.28,15.0164]
["bitfinex","SOLUSD",1718617119398,15.1734,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617119619,7.5868,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617120307,2.5288,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617120809,7.5867,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617121008,2.5291,146.3,146.28,15.0164]
["bitfinex","SOLUSD",1718617121206,15.1733,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617121505,25.2888,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617121708,15.1727,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617121912,7.5864,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617122404,2.5288,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617122784,7.5862,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617122996,22.7574,146.33,146.28,15.0164]
["bitfinex","SOLUSD",1718617123196,22.7585,146.32,146.28,15.0164]
["bitfinex","SOLUSD",1718617123516,2.5289,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617124020,2.529,146.3,146.28,15.0164]
["bitfinex","SOLUSD",1718617124189,25.2889,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617124382,7.5868,146.31,146.28,15.0164]
["bitfinex","SOLUSD",1718617124584,15.1735,146.31,146.26,0.8255875]
["bitfinex","SOLUSD",1718617124960,22.7623,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617125069,2.5292,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617125267,7.5874,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617125387,2.5291,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617126084,7.5872,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617126320,2.5291,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617127103,22.7606,146.31,146.26,0.8255875]
["bitfinex","SOLUSD",1718617127289,2.529,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617128208,7.5877,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617128415,7.5873,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617128793,12.6461,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617129014,5.0589,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617129225,25.2941,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617129413,2.5295,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617129914,5.058,146.31,146.26,0.8255875]
["bitfinex","SOLUSD",1718617130120,15.6915,146.35,146.26,0.8255875]
["bitfinex","SOLUSD",1718617130307,2.5288,146.32,146.26,0.8255875]
["bitfinex","SOLUSD",1718617130513,15.1732,146.31,146.26,0.8255875]
["bitfinex","SOLUSD",1718617130811,2.529,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617131014,7.5871,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617131216,2.529,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617131404,25.2873,146.32,146.26,0.8255875]
["bitfinex","SOLUSD",1718617131611,7.5863,146.32,146.26,0.8255875]
["bitfinex","SOLUSD",1718617131909,2.5288,146.32,146.26,0.8255875]
["bitfinex","SOLUSD",1718617132111,7.5862,146.32,146.26,0.8255875]
["bitfinex","SOLUSD",1718617132311,25.2872,146.32,146.26,0.8255875]
["bitfinex","SOLUSD",1718617132503,2.5288,146.31,146.26,0.8255875]
["bitfinex","SOLUSD",1718617133421,7.5865,146.31,146.26,0.8255875]
["bitfinex","SOLUSD",1718617134021,7.5861,146.32,146.27,0.34]
["bitfinex","SOLUSD",1718617134216,2.529,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617134420,2.5291,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617134629,2.5292,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617134793,12.6454,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617134994,15.1745,146.3,146.26,0.8255875]
["bitfinex","SOLUSD",1718617135195,2.5294,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617135410,7.588,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617135612,2.5293,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617135806,7.5877,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617136022,15.1753,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617136221,7.5883,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617136405,2.5295,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617136614,25.2946,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617136801,7.5885,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617137122,7.5883,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617137347,12.647,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617137518,15.1765,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617137709,25.2955,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617143331,25.4655,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617143924,25.6355,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617144132,45.9755,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617145709,25.2955,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617147125,7.5886,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617147323,25.293,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617147539,2.5294,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617148121,25.293,146.29,146.26,0.8255875]
["bitfinex","SOLUSD",1718617148309,2.5294,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617148510,2.5295,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617148734,22.7647,146.28,146.26,0.8255875]
["bitfinex","SOLUSD",1718617148917,2.5295,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617149253,25.2955,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617150624,25.4655,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617150950,45.9755,146.27,146.26,0.8255875]
["bitfinex","SOLUSD",1718617151835,2.5313,146.17,146.14,15.2415]
["bitfinex","SOLUSD",1718617152137,7.5935,146.18,146.14,15.2415]
["bitfinex","SOLUSD",1718617152524,2.5306,146.21,146.14,15.2415]
["bitfinex","SOLUSD",1718617152835,7.5924,146.2,146.14,15.2415]
["bitfinex","SOLUSD",1718617153019,2.5308,146.2,146.15,0.17]
["bitfinex","SOLUSD",1718617153339,2.5302,146.23,146.16,0.17]
["bitfinex","SOLUSD",1718617153551,2.5302,146.24,146.16,0.34]
["bitfinex","SOLUSD",1718617153722,7.5899,146.25,146.19,15.4977]
["bitfinex","SOLUSD",1718617154339,5.0603,146.24,146.19,15.4977]
["bitfinex","SOLUSD",1718617154525,2.5302,146.23,146.19,15.4977]
["bitfinex","SOLUSD",1718617154938,22.7713,146.24,146.19,15.4977]
["bitfinex","SOLUSD",1718617154939,25.3015,146.24,146.19,15.4977]
["bitfinex","SOLUSD",1718617155135,7.5905,146.24,146.19,15.4977]
["bitfinex","SOLUSD",1718617155438,0.17,146.28,146.19,15.4977]
["bitfinex","SOLUSD",1718617155637,2.5305,146.22,146.19,15.4977]
["bitfinex","SOLUSD",1718617155840,15.1826,146.22,146.19,15.4977]
["bitfinex","SOLUSD",1718617156022,7.5919,146.21,146.19,15.4977]
["bitfinex","SOLUSD",1718617156234,16.47,146.27,146.16,15.4724]
["bitfinex","SOLUSD",1718617156421,2.5308,146.2,146.16,15.4724]
["bitfinex","SOLUSD",1718617156747,2.5312,146.18,146.13,22.0706]
["bitfinex","SOLUSD",1718617156933,7.5934,146.18,146.13,22.0706]
["bitfinex","SOLUSD",1718617157125,25.3104,146.19,146.13,22.0706]
["bitfinex","SOLUSD",1718617157340,22.7761,146.21,146.13,22.0706]
["bitfinex","SOLUSD",1718617157525,7.5923,146.2,146.14,20.0]
["bitfinex","SOLUSD",1718617157841,0.17,146.23,146.14,20.0]
["bitfinex","SOLUSD",1718617158041,7.593,146.19,146.14,20.0]
["bitfinex","SOLUSD",1718617158342,7.5929,146.19,146.14,20.0]
["bitfinex","SOLUSD",1718617158543,2.5311,146.18,146.14,20.0]
["bitfinex","SOLUSD",1718617158927,22.7804,146.18,146.13,22.0706]
["bitfinex","SOLUSD",1718617159143,2.5319,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617159328,15.536,146.2,146.12,0.8255875]
["bitfinex","SOLUSD",1718617159529,12.6576,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617159742,2.5314,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617159944,7.5943,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617160126,2.5316,146.15,146.12,0.8255875]
["bitfinex","SOLUSD",1718617160321,2.5319,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617160644,7.595,146.15,146.12,0.8255875]
["bitfinex","SOLUSD",1718617161824,2.5317,146.15,146.12,0.8255875]
["bitfinex","SOLUSD",1718617162039,7.5951,146.15,146.12,0.8255875]
["bitfinex","SOLUSD",1718617162424,7.5946,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617162619,15.189,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617163426,2.5315,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617164325,2.5316,146.15,146.12,0.8255875]
["bitfinex","SOLUSD",1718617165322,25.315,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617165651,2.5316,146.15,146.12,0.8255875]
["bitfinex","SOLUSD",1718617165944,7.5944,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617166143,2.5315,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617167559,25.3138,146.17,146.12,0.8255875]
["bitfinex","SOLUSD",1718617167740,17.7159,146.2,146.14,15.7349]
["bitfinex","SOLUSD",1718617167917,7.5919,146.21,146.15,0.34]
["bitfinex","SOLUSD",1718617168122,2.5307,146.21,146.16,0.17]
["bitfinex","SOLUSD",1718617168396,29.86423867,146.22,146.16,0.17]
["bitfinex","SOLUSD",1718617168397,7.08943867,146.22,146.16,100.17]
["bitfinex","SOLUSD",1718617168666,7.5897,146.25,146.18,136.9884]
["bitfinex","SOLUSD",1718617168852,22.7665,146.27,146.19,26.8352]
["bitfinex","SOLUSD",1718617169161,7.5889,146.27,146.19,26.8352]
["bitfinex","SOLUSD",1718617169322,5.0595,146.26,146.19,26.8352]
["bitfinex","SOLUSD",1718617169526,2.53,146.24,146.19,26.8352]
["bitfinex","SOLUSD",1718617169746,25.2992,146.25,146.19,26.8352]
["bitfinex","SOLUSD",1718617169949,7.5904,146.24,146.19,26.8352]
["bitfinex","SOLUSD",1718617170151,22.77,146.25,146.19,26.8352]
["bitfinex","SOLUSD",1718617170345,2.5303,146.23,146.19,26.8352]
["bitfinex","SOLUSD",1718617170546,7.5914,146.22,146.19,6.1552]
["bitfinex","SOLUSD",1718617170856,2.5304,146.22,146.19,6.1552]
["bitfinex","SOLUSD",1718617171044,25.3035,146.23,146.19,6.1552]
["bitfinex","SOLUSD",1718617171221,7.591,146.23,146.19,6.1552]
["bitfinex","SOLUSD",1718617171429,2.5303,146.23,146.19,6.1552]
["bitfinex","SOLUSD",1718617171646,7.5908,146.23,146.19,6.1552]
["bitfinex","SOLUSD",1718617172148,5.0601,146.25,146.19,6.1552]
["bitfinex","SOLUSD",1718617172335,7.5903,146.24,146.2,0.68]
["bitfinex","SOLUSD",1718617172647,25.2997,146.25,146.2,0.68]
["bitfinex","SOLUSD",1718617172825,2.53,146.24,146.2,0.68]
["bitfinex","SOLUSD",1718617173343,2.5303,146.23,146.19,6.1552]
["bitfinex","SOLUSD",1718617173545,7.5912,146.22,146.18,16.4384]
["bitfinex","SOLUSD",1718617173736,2.5304,146.23,146.18,16.4384]
["bitfinex","SOLUSD",1718617174129,22.7713,146.24,146.19,0.17]
["bitfinex","SOLUSD",1718617174130,7.5904,146.24,146.19,0.17]
["bitfinex","SOLUSD",1718617174324,2.5301,146.24,146.19,0.17]
["bitfinex","SOLUSD",1718617174544,2.5301,146.24,146.19,0.34]
["bitfinex","SOLUSD",1718617174756,2.5296,146.27,146.2,0.17]
["bitfinex","SOLUSD",1718617175440,7.5887,146.27,146.2,0.17]
["bitfinex","SOLUSD",1718617175745,7.5891,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718617175953,2.53,146.25,146.2,0.17]
["bitfinex","SOLUSD",1718617176645,17.7087,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718617176837,7.5887,146.27,146.2,0.17]
["bitfinex","SOLUSD",1718617177236,5.0589,146.28,146.2,0.17]
["bitfinex","SOLUSD",1718617177555,2.5295,146.27,146.2,0.17]
["bitfinex","SOLUSD",1718617178330,7.5886,146.27,146.2,0.17]
["bitfinex","SOLUSD",1718617178651,2.5297,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718617178855,7.5892,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718617179239,2.5297,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718617179431,22.96708902,146.32,146.2,0.17]
["bitfinex","SOLUSD",1718617179664,2.5294,146.28,146.2,0.17]
["bitfinex","SOLUSD",1718617179858,7.5878,146.29,146.2,0.17]
["bitfinex","SOLUSD",1718617180451,2.5294,146.28,146.2,0.17]
["bitfinex","SOLUSD",1718617180736,5.0585,146.29,146.2,0.17]
["bitfinex","SOLUSD",1718617180961,2.5292,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718617181137,25.2909,146.3,146.22,20.68]
["bitfinex","SOLUSD",1718617181642,2.5292,146.29,146.24,0.17]
["bitfinex","SOLUSD",1718617181841,2.5292,146.29,146.24,0.68]
["bitfinex","SOLUSD",1718617182045,7.5876,146.29,146.24,0.68]
["bitfinex","SOLUSD",1718617182663,2.5292,146.29,146.24,0.68]
["bitfinex","SOLUSD",1718617182841,7.5872,146.3,146.24,0.68]
["bitfinex","SOLUSD",1718617183034,2.5294,146.28,146.24,0.68]
["bitfinex","SOLUSD",1718617183231,25.2966,146.27,146.23,15.5736]
["bitfinex","SOLUSD",1718617183493,22.765,146.28,146.23,15.5736]
["bitfinex","SOLUSD",1718617183668,2.5295,146.27,146.24,0.34]
["bitfinex","SOLUSD",1718617183868,22.7678,146.26,146.23,15.5736]
["bitfinex","SOLUSD",1718617184045,2.5298,146.26,146.23,15.5736]
["bitfinex","SOLUSD",1718617184353,25.2947,146.28,146.23,15.5736]
["bitfinex","SOLUSD",1718617184743,2.5296,146.27,146.23,15.5736]
["bitfinex","SOLUSD",1718617185251,25.2946,146.28,146.23,15.5736]
["bitfinex","SOLUSD",1718617185452,7.5883,146.28,146.23,15.5736]
["bitfinex","SOLUSD",1718617185762,15.1765,146.28,146.23,15.5736]
["bitfinex","SOLUSD",1718617185942,15.1766,146.28,146.23,15.5736]
["bitfinex","SOLUSD",1718617186448,2.5295,146.28,146.23,15.5736]
["bitfinex","SOLUSD",1718617186651,2.5293,146.29,146.24,0.34]
["bitfinex","SOLUSD",1718617186968,25.291,146.3,146.25,0.34]
["bitfinex","SOLUSD",1718617187150,2.5292,146.29,146.25,0.34]
["bitfinex","SOLUSD",1718617187664,7.5876,146.29,146.25,0.34]
["bitfinex","SOLUSD",1718617188264,2.5296,146.27,146.25,0.17]
["bitfinex","SOLUSD",1718617188441,25.2945,146.28,146.25,0.17]
["bitfinex","SOLUSD",1718617188641,7.5883,146.28,146.25,0.17]
["bitfinex","SOLUSD",1718617188863,25.2931,146.29,146.25,0.17]
["bitfinex","SOLUSD",1718617189568,2.5294,146.28,146.25,0.17]
["bitfinex","SOLUSD",1718617189747,7.5882,146.28,146.24,0.34]
["bitfinex","SOLUSD",1718617189957,2.5296,146.27,146.23,15.7436]
["bitfinex","SOLUSD",1718617190474,25.2963,146.27,146.23,15.5736]
["bitfinex","SOLUSD",1718617190764,2.5297,146.26,146.23,15.5736]
["bitfinex","SOLUSD",1718617191373,22.7666,146.27,146.23,15.5736]
["bitfinex","SOLUSD",1718617191556,2.5297,146.26,146.23,15.5736]
["bitfinex","SOLUSD",1718617192067,25.2961,146.27,146.23,15.5736]
["bitfinex","SOLUSD",1718617192249,7.589,146.27,146.23,15.5736]
["bitfinex","SOLUSD",1718617192449,22.7664,146.27,146.23,15.5736]
["bitfinex","SOLUSD",1718617192770,2.5297,146.26,146.23,15.5736]
["bitfinex","SOLUSD",1718617192942,7.5892,146.26,146.23,15.5736]
["bitfinex","SOLUSD",1718617193142,2.5299,146.25,146.23,15.5736]
["bitfinex","SOLUSD",1718617193575,2.5299,146.25,146.21,6.5156]
["bitfinex","SOLUSD",1718617193747,2.5299,146.25,146.22,20.0]
["bitfinex","SOLUSD",1718617193944,7.5895,146.26,146.22,20.0]
["bitfinex","SOLUSD",1718617194777,2.5298,146.26,146.22,20.0]
["bitfinex","SOLUSD",1718617195343,22.7668,146.27,146.22,20.0]
["bitfinex","SOLUSD",1718617195344,7.5888,146.27,146.22,20.0]
["bitfinex","SOLUSD",1718617195548,2.5296,146.27,146.22,20.0]
["bitfinex","SOLUSD",1718617196483,22.7652,146.28,146.22,20.0]
["bitfinex","SOLUSD",1718617196648,7.5887,146.27,146.22,20.0]
["bitfinex","SOLUSD",1718617196854,7.5887,146.27,146.21,6.6856]
["bitfinex","SOLUSD",1718617197082,15.0936,146.29,146.2,15.8497]
["bitfinex","SOLUSD",1718617197261,2.5304,146.22,146.2,15.8497]
["bitfinex","SOLUSD",1718617197799,7.5911,146.23,146.2,15.8497]
["bitfinex","SOLUSD",1718617197990,7.5908,146.23,146.2,15.8497]
["bitfinex","SOLUSD",1718617198153,7.5904,146.24,146.2,15.8497]
["bitfinex","SOLUSD",1718617198343,15.1806,146.24,146.2,15.8497]
["bitfinex","SOLUSD",1718617198564,7.59,146.25,146.2,15.8497]
["bitfinex","SOLUSD",1718617198772,2.53,146.24,146.2,15.8497]
["bitfinex","SOLUSD",1718617199069,12.6498,146.25,146.2,15.8497]
["bitfinex","SOLUSD",1718617199070,7.59,146.25,146.2,15.8497]
["bitfinex","SOLUSD",1718617199376,7.5893,146.26,146.2,15.8497]
["bitfinex","SOLUSD",1718617199567,7.09007453,146.28,146.22,0.17]
["bitfinex","SOLUSD",1718617199880,2.5295,146.27,146.22,0.17]
["bitfinex","SOLUSD",1718617200384,17.7082,146.26,146.21,20.51]
["bitfinex","SOLUSD",1718617200597,7.5904,146.24,146.2,15.8497]
["bitfinex","SOLUSD",1718617200948,5.0603,146.24,146.2,15.8497]
["bitfinex","SOLUSD",1718617201243,7.5904,146.24,146.2,15.8497]
["bitfinex","SOLUSD",1718617201453,2.5303,146.23,146.2,15.8497]
["bitfinex","SOLUSD",1718617202249,16.47,146.31,146.17,6.3643]
["bitfinex","SOLUSD",1718617202250,2.5305,146.22,146.17,6.3643]
["bitfinex","SOLUSD",1718617202452,7.5913,146.22,146.18,20.0]
["bitfinex","SOLUSD",1718617202661,15.1826,146.22,146.18,20.0]
["bitfinex","SOLUSD",1718617203191,2.5307,146.21,146.18,20.0]
["bitfinex","SOLUSD",1718617203360,6.3339,146.27,146.17,6.3643]
["bitfinex","SOLUSD",1718617203563,2.5304,146.22,146.17,6.3643]
["bitfinex","SOLUSD",1718617203975,2.5303,146.23,146.17,6.3643]
["bitfinex","SOLUSD",1718617204187,7.5899,146.25,146.18,22.04779647]
["bitfinex","SOLUSD",1718617204475,10.1206,146.24,146.18,20.51]
["bitfinex","SOLUSD",1718617204673,7.5908,146.23,146.18,20.0]
["bitfinex","SOLUSD",1718617204984,15.1815,146.23,146.18,20.0]
["bitfinex","SOLUSD",1718617205180,7.5908,146.23,146.18,20.0]
["bitfinex","SOLUSD",1718617205361,5.0602,146.24,146.18,20.0]
["bitfinex","SOLUSD",1718617205683,2.5303,146.23,146.18,20.0]
["bitfinex","SOLUSD",1718617206182,25.3012,146.24,146.18,20.0]
["bitfinex","SOLUSD",1718617206479,2.5304,146.22,146.18,20.0]
["bitfinex","SOLUSD",1718617206821,2.5306,146.21,146.16,15.4712]
["bitfinex","SOLUSD",1718617207286,7.5919,146.21,146.16,15.4712]
["bitfinex","SOLUSD",1718617207479,12.654,146.2,146.13,6.6484]
["bitfinex","SOLUSD",1718617207689,2.531,146.19,146.13,6.6484]
["bitfinex","SOLUSD",1718617208060,25.3096,146.19,146.13,6.6484]
["bitfinex","SOLUSD",1718617208259,0.17,146.24,146.13,6.6484]
["bitfinex","SOLUSD",1718617208459,2.5311,146.18,146.13,6.6484]
["bitfinex","SOLUSD",1718617209183,25.31,146.19,146.14,20.0]
["bitfinex","SOLUSD",1718617209552,2.5313,146.17,146.12,16.8815875]
["bitfinex","SOLUSD",1718617209773,25.3196,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617210024,7.5956,146.14,146.12,0.8255875]
["bitfinex","SOLUSD",1718617210347,25.3185,146.14,146.12,0.8255875]
["bitfinex","SOLUSD",1718617210648,2.5319,146.14,146.12,0.8255875]
["bitfinex","SOLUSD",1718617210665,22.7838,146.16,146.12,0.8255875]
["bitfinex","SOLUSD",1718617210894,12.6591,146.14,146.12,0.8255875]
["bitfinex","SOLUSD",1718617211076,2.5319,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617211297,15.1917,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617211784,25.3196,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617211993,7.5958,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617212182,25.3187,146.14,146.12,0.8255875]
["bitfinex","SOLUSD",1718617212393,2.5318,146.14,146.12,0.8255875]
["bitfinex","SOLUSD",1718617212571,7.595,146.15,146.12,0.8255875]
["bitfinex","SOLUSD",1718617212883,7.06177401,146.17,146.12,0.8255875]
["bitfinex","SOLUSD",1718617213082,15.1917,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617213879,25.3196,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617218487,45.6596,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617218688,45.9996,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617220310,45.8296,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617220801,45.9996,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617220992,53.07122751,146.13,146.12,0.8255875]
["bitfinex","SOLUSD",1718617222382,100.0,146.11,145.97,7.0577875]
["bitfinex","SOLUSD",1718617222713,22.4243,146.12,145.97,7.0577875]
["bitfinex","SOLUSD",1718617222714,2.5341,146.01,145.97,7.0577875]
["bitfinex","SOLUSD",1718617222900,15.2044,146.01,145.97,7.0577875]
["bitfinex","SOLUSD",1718617223295,7.6028,146.0,145.97,7.0577875]
["bitfinex","SOLUSD",1718617223616,2.5341,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617223906,2.5342,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718617224107,7.6023,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617224296,12.6703,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617224498,22.8067,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617224717,2.5342,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718617224930,7.6027,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718617225106,5.0684,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718617225415,12.6721,145.99,145.97,0.8255875]
["bitfinex","SOLUSD",1718617225587,2.5344,145.99,145.97,0.8255875]
["bitfinex","SOLUSD",1718617225793,22.8074,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617225987,7.6024,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617226212,7.6015,146.03,145.97,0.8255875]
["bitfinex","SOLUSD",1718617226385,145.51,146.12,145.97,0.8255875]
["bitfinex","SOLUSD",1718617226386,2.5328,146.09,145.98,122.9507]
["bitfinex","SOLUSD",1718617226590,2.5329,146.08,146.0,0.17]
["bitfinex","SOLUSD",1718617226811,2.533,146.07,146.0,0.34]
["bitfinex","SOLUSD",1718617227108,16.47,146.12,146.01,0.34]
["bitfinex","SOLUSD",1718617227314,7.07162751,146.13,146.01,0.34]
["bitfinex","SOLUSD",1718617227315,2.5332,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718617227491,10.1315,146.08,146.01,0.17]
["bitfinex","SOLUSD",1718617227808,2.5334,146.05,146.0,0.51]
["bitfinex","SOLUSD",1718617228105,2.5334,146.05,146.0,0.17]
["bitfinex","SOLUSD",1718617228290,22.7997,146.06,146.0,0.34]
["bitfinex","SOLUSD",1718617228484,2.5333,146.05,146.0,0.34]
["bitfinex","SOLUSD",1718617229091,7.6,146.05,146.0,0.34]
["bitfinex","SOLUSD",1718617229506,2.5338,146.03,145.99,16.0809]
["bitfinex","SOLUSD",1718617229709,7.6013,146.03,145.99,16.0809]
["bitfinex","SOLUSD",1718617230021,2.5339,146.02,145.99,16.0809]
["bitfinex","SOLUSD",1718617230310,17.7362,146.03,145.99,16.0809]
["bitfinex","SOLUSD",1718617230493,2.5339,146.02,145.99,16.0809]
["bitfinex","SOLUSD",1718617230810,7.6017,146.02,145.99,16.0809]
["bitfinex","SOLUSD",1718617231418,2.5339,146.02,145.99,16.0809]
["bitfinex","SOLUSD",1718617232013,2.5338,146.03,145.99,16.0809]
["bitfinex","SOLUSD",1718617232211,7.06551821,146.06,145.99,16.0809]
["bitfinex","SOLUSD",1718617232410,7.06551821,146.06,146.0,6.47]
["bitfinex","SOLUSD",1718617232725,22.6986,146.11,146.0,6.47]
["bitfinex","SOLUSD",1718617232726,17.7273,146.11,146.01,20.51]
["bitfinex","SOLUSD",1718617232902,7.07166164,146.13,146.02,0.34]
["bitfinex","SOLUSD",1718617233223,7.5996,146.06,146.01,20.34]
["bitfinex","SOLUSD",1718617233597,2.5333,146.05,146.01,20.34]
["bitfinex","SOLUSD",1718617233813,10.1335,146.05,146.0,6.47]
["bitfinex","SOLUSD",1718617234016,22.8022,146.04,146.0,6.47]
["bitfinex","SOLUSD",1718617234205,10.1328,146.06,145.99,16.0809]
["bitfinex","SOLUSD",1718617234419,22.7976,146.07,145.99,16.0809]
["bitfinex","SOLUSD",1718617234593,7.5993,146.07,146.0,20.0]
["bitfinex","SOLUSD",1718617234796,15.1984,146.07,146.0,20.0]
["bitfinex","SOLUSD",1718617235102,7.5996,146.06,146.0,20.0]
["bitfinex","SOLUSD",1718617235299,7.5993,146.07,146.01,0.17]
["bitfinex","SOLUSD",1718617235595,7.5993,146.07,146.01,0.34]
["bitfinex","SOLUSD",1718617235824,5.0662,146.07,146.01,0.34]
["bitfinex","SOLUSD",1718617236023,7.5993,146.07,146.01,0.34]
["bitfinex","SOLUSD",1718617236314,2.5332,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718617237016,25.3306,146.07,146.01,0.34]
["bitfinex","SOLUSD",1718617237317,15.1973,146.08,146.01,0.34]
["bitfinex","SOLUSD",1718617237519,2.533,146.07,146.02,0.34]
["bitfinex","SOLUSD",1718617238016,2.5332,146.06,146.02,0.34]
["bitfinex","SOLUSD",1718617238221,25.3305,146.07,146.01,0.34]
["bitfinex","SOLUSD",1718617238519,2.5332,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718617238693,7.5996,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718617238994,15.1993,146.06,146.01,0.34]
["bitfinex","SOLUSD",1718617239194,2.5333,146.05,146.01,0.34]
["bitfinex","SOLUSD",1718617239390,25.3341,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617239614,2.5335,146.04,146.0,20.0]
["bitfinex","SOLUSD",1718617239793,22.8006,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617239997,2.5337,146.03,145.99,16.0809]
["bitfinex","SOLUSD",1718617240198,2.5338,146.03,145.99,16.0809]
["bitfinex","SOLUSD",1718617240413,20.0,146.08,145.99,16.0809]
["bitfinex","SOLUSD",1718617240628,7.6001,146.05,145.99,16.0809]
["bitfinex","SOLUSD",1718617241017,2.5334,146.05,145.99,16.0809]
["bitfinex","SOLUSD",1718617241201,7.6002,146.05,145.99,16.0809]
["bitfinex","SOLUSD",1718617241401,2.5334,146.05,146.0,0.17]
["bitfinex","SOLUSD",1718617241721,7.6001,146.05,146.0,0.34]
["bitfinex","SOLUSD",1718617241926,2.5334,146.05,146.0,0.34]
["bitfinex","SOLUSD",1718617242519,7.6006,146.04,145.99,16.0809]
["bitfinex","SOLUSD",1718617242701,2.5335,146.04,145.99,16.0809]
["bitfinex","SOLUSD",1718617243605,7.5992,146.07,146.0,20.51]
["bitfinex","SOLUSD",1718617243818,14.67404584,146.08,146.0,20.51]
["bitfinex","SOLUSD",1718617244008,7.5981,146.09,146.01,0.17]
["bitfinex","SOLUSD",1718617244220,15.1961,146.09,146.01,0.17]
["bitfinex","SOLUSD",1718617244433,7.5973,146.11,146.03,0.17]
["bitfinex","SOLUSD",1718617244626,7.5975,146.1,146.03,20.68]
["bitfinex","SOLUSD",1718617244945,2.5325,146.1,146.03,20.68]
["bitfinex","SOLUSD",1718617245440,7.5975,146.1,146.03,20.68]
["bitfinex","SOLUSD",1718617245605,2.5327,146.09,146.03,20.68]
["bitfinex","SOLUSD",1718617245932,25.3269,146.09,146.03,20.68]
["bitfinex","SOLUSD",1718617246233,2.5329,146.08,146.03,20.51]
["bitfinex","SOLUSD",1718617246821,2.5331,146.07,146.03,0.17]
["bitfinex","SOLUSD",1718617247038,2.5331,146.07,146.02,6.0774]
["bitfinex","SOLUSD",1718617247223,25.3294,146.08,146.02,6.0774]
["bitfinex","SOLUSD",1718617247422,7.07653621,146.12,146.03,0.34]
["bitfinex","SOLUSD",1718617247620,7.5973,146.11,146.05,0.17]
["bitfinex","SOLUSD",1718617247832,2.5325,146.1,146.05,0.17]
["bitfinex","SOLUSD",1718617248020,7.5979,146.09,146.04,0.34]
["bitfinex","SOLUSD",1718617248350,2.5326,146.09,146.04,0.34]
["bitfinex","SOLUSD",1718617248715,25.326,146.1,146.04,0.34]
["bitfinex","SOLUSD",1718617248923,15.1953,146.1,146.04,0.34]
["bitfinex","SOLUSD",1718617249232,2.5326,146.09,146.04,0.34]
["bitfinex","SOLUSD",1718617249431,2.5328,146.08,146.04,0.17]
["bitfinex","SOLUSD",1718617249625,7.5985,146.08,146.03,20.17]
["bitfinex","SOLUSD",1718617249811,15.197,146.08,146.03,20.17]
["bitfinex","SOLUSD",1718617250012,7.6001,146.05,145.99,16.0809]
["bitfinex","SOLUSD",1718617250238,22.8003,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617250414,2.5335,146.04,146.0,20.0]
["bitfinex","SOLUSD",1718617250608,22.8003,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617250609,17.7337,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617250813,7.6002,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617251221,2.5335,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617251620,2.5333,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617251823,22.7996,146.06,146.0,20.0]
["bitfinex","SOLUSD",1718617252118,2.5334,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617252643,7.6001,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617252854,2.5334,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617253759,25.3329,146.06,146.0,20.0]
["bitfinex","SOLUSD",1718617253925,2.5333,146.05,146.0,20.0]
["bitfinex","SOLUSD",1718617254443,6.6301,146.1,146.0,20.0]
["bitfinex","SOLUSD",1718617254751,6.6301,146.1,146.01,0.68]
["bitfinex","SOLUSD",1718617254752,2.5331,146.07,146.01,0.68]
["bitfinex","SOLUSD",1718617254931,10.1322,146.07,146.01,0.68]
["bitfinex","SOLUSD",1718617255131,7.5992,146.07,146.01,0.68]
["bitfinex","SOLUSD",1718617255952,15.1983,146.07,146.01,0.68]
["bitfinex","SOLUSD",1718617256825,2.5336,146.04,146.0,20.0]
["bitfinex","SOLUSD",1718617257128,7.6023,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617257329,22.8057,146.02,145.97,0.8255875]
["bitfinex","SOLUSD",1718617257546,2.534,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617257759,25.3411,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617258244,7.6024,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617258453,15.2046,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617258650,15.2055,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718617258831,2.5342,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718617259549,7.6025,146.01,145.97,0.8255875]
["bitfinex","SOLUSD",1718617260346,2.5342,146.0,145.97,0.8255875]
["bitfinex","SOLUSD",1718617260548,7.6033,145.99,145.97,0.8255875]
["bitfinex","SOLUSD",1718617261533,7.6036,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718617261865,25.3456,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718617262032,7.6036,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718617262532,25.3456,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718617264050,51.9557,145.98,145.97,0.8255875]
["bitfinex","SOLUSD",1718617264367,2.5358,145.91,145.84,15.9973]
["bitfinex","SOLUSD",1718617264544,7.6068,145.92,145.84,15.9973]
["bitfinex","SOLUSD",1718617264866,7.6074,145.91,145.84,15.9973]
["bitfinex","SOLUSD",1718617265070,2.5357,145.92,145.84,15.9973]
["bitfinex","SOLUSD",1718617265233,7.607,145.92,145.84,15.9973]
["bitfinex","SOLUSD",1718617265561,2.5358,145.91,145.85,20.0]
["bitfinex","SOLUSD",1718617265932,7.607,145.92,145.85,20.0]
["bitfinex","SOLUSD",1718617266136,2.5357,145.92,145.85,20.0]
["bitfinex","SOLUSD",1718617266340,7.6081,145.9,145.85,20.0]
["bitfinex","SOLUSD",1718617266645,12.6834,145.86,145.82,7.3993875]
["bitfinex","SOLUSD",1718617266959,2.5367,145.86,145.82,0.8255875]
["bitfinex","SOLUSD",1718617267256,22.8277,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718617267462,2.5364,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718617267759,2.5362,145.89,145.82,0.8255875]
["bitfinex","SOLUSD",1718617267954,2.5361,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718617268152,2.5359,145.91,145.82,0.8255875]
["bitfinex","SOLUSD",1718617268353,29.07463293,145.95,145.83,0.17]
["bitfinex","SOLUSD",1718617268558,20.51,145.94,145.86,2.5366]
["bitfinex","SOLUSD",1718617268773,20.51,145.94,145.85,2.5367]
["bitfinex","SOLUSD",1718617268974,20.2899,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718617269177,22.8242,145.9,145.83,0.51]
["bitfinex","SOLUSD",1718617269349,25.3619,145.89,145.83,0.51]
["bitfinex","SOLUSD",1718617269548,2.5362,145.89,145.83,0.51]
["bitfinex","SOLUSD",1718617270271,17.7511,145.91,145.87,2.5363]
["bitfinex","SOLUSD",1718617270475,22.824,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718617270771,7.6085,145.89,145.85,2.5366]
["bitfinex","SOLUSD",1718617270970,22.8255,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718617271178,7.6086,145.89,145.83,0.51]
["bitfinex","SOLUSD",1718617271347,25.3603,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718617271547,2.5363,145.88,145.83,0.51]
["bitfinex","SOLUSD",1718617271769,15.2179,145.88,145.84,2.5368]
["bitfinex","SOLUSD",1718617271969,0.17,145.92,145.82,0.8255875]
["bitfinex","SOLUSD",1718617272280,2.5369,145.85,145.82,3.3627875]
["bitfinex","SOLUSD",1718617272516,5.0737,145.85,145.82,0.8255875]
["bitfinex","SOLUSD",1718617272699,2.5369,145.85,145.82,3.3628875]
["bitfinex","SOLUSD",1718617272871,12.6839,145.86,145.82,0.8255875]
["bitfinex","SOLUSD",1718617273182,2.5368,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718617273356,5.0728,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718617273554,7.6099,145.86,145.82,3.3627875]
["bitfinex","SOLUSD",1718617273762,2.5366,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718617274279,2.5368,145.85,145.82,3.3628875]
["bitfinex","SOLUSD",1718617274451,7.6105,145.85,145.82,0.8255875]
["bitfinex","SOLUSD",1718617274770,2.5368,145.85,145.82,3.3628875]
["bitfinex","SOLUSD",1718617275272,22.8305,145.86,145.82,3.3628875]
["bitfinex","SOLUSD",1718617275450,6.2403,145.89,145.82,0.8255875]
["bitfinex","SOLUSD",1718617275652,2.5372,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617275860,22.8321,145.85,145.82,0.8255875]
["bitfinex","SOLUSD",1718617276059,7.6112,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718617276287,22.8798246,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718617276456,2.5365,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718617277283,12.11663481,145.91,145.83,0.17]
["bitfinex","SOLUSD",1718617277565,10.0,146.02,145.85,2.5366]
["bitfinex","SOLUSD",1718617277566,15.217,145.89,145.85,2.5366]
["bitfinex","SOLUSD",1718617277886,2.5363,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718617278102,22.821,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718617278339,15.2139,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718617278466,7.05689666,145.95,145.83,20.51]
["bitfinex","SOLUSD",1718617278784,2.5361,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718617278981,7.6082,145.9,145.83,20.51]
["bitfinex","SOLUSD",1718617279185,2.5358,145.91,145.85,0.34]
["bitfinex","SOLUSD",1718617279382,7.6079,145.9,145.85,0.34]
["bitfinex","SOLUSD",1718617279594,7.6079,145.9,145.84,0.17]
["bitfinex","SOLUSD",1718617279769,2.5367,145.86,145.83,20.0]
["bitfinex","SOLUSD",1718617279962,16.64,145.94,145.83,0.17]
["bitfinex","SOLUSD",1718617279963,2.5364,145.88,145.83,0.17]
["bitfinex","SOLUSD",1718617280189,2.5361,145.9,145.83,0.68]
["bitfinex","SOLUSD",1718617280402,2.536,145.9,145.83,0.68]
["bitfinex","SOLUSD",1718617280577,2.5361,145.89,145.83,0.68]
["bitfinex","SOLUSD",1718617280969,5.0723,145.89,145.83,0.68]
["bitfinex","SOLUSD",1718617281185,2.5362,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718617281472,7.6085,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718617281668,5.0727,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718617281984,22.8244,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718617282193,10.1431,145.92,145.84,0.17]
["bitfinex","SOLUSD",1718617282367,12.6791,145.91,145.84,0.51]
["bitfinex","SOLUSD",1718617282564,17.7485,145.93,145.85,0.17]
["bitfinex","SOLUSD",1718617282795,2.5355,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718617283092,9.59209666,145.95,145.86,0.17]
["bitfinex","SOLUSD",1718617283274,9.59209666,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718617283473,9.59209666,145.95,145.88,0.17]
["bitfinex","SOLUSD",1718617283474,29.87329666,145.95,145.91,2.5356]
["bitfinex","SOLUSD",1718617283674,31.8528,146.0,145.88,20.17]
["bitfinex","SOLUSD",1718617283675,2.5355,145.93,145.88,20.17]
["bitfinex","SOLUSD",1718617283956,2.5356,145.92,145.89,2.5359]
["bitfinex","SOLUSD",1718617284282,2.5358,145.91,145.88,20.0]
["bitfinex","SOLUSD",1718617284484,15.2127,145.93,145.88,20.0]
["bitfinex","SOLUSD",1718617284681,17.7483,145.93,145.88,20.0]
["bitfinex","SOLUSD",1718617284891,7.6065,145.93,145.88,20.0]
["bitfinex","SOLUSD",1718617285187,2.5356,145.93,145.88,20.0]
["bitfinex","SOLUSD",1718617285391,25.3515,145.95,145.89,0.34]
["bitfinex","SOLUSD",1718617285897,22.8163,145.95,145.89,0.34]
["bitfinex","SOLUSD",1718617286081,25.3515,145.95,145.89,0.34]
["bitfinex","SOLUSD",1718617286403,2.5356,145.93,145.89,0.34]
["bitfinex","SOLUSD",1718617286600,7.6065,145.93,145.89,0.34]
["bitfinex","SOLUSD",1718617287408,2.5359,145.91,145.87,16.0157]
["bitfinex","SOLUSD",1718617287701,15.215,145.91,145.86,0.17]
["bitfinex","SOLUSD",1718617287908,2.5359,145.91,145.85,20.34]
["bitfinex","SOLUSD",1718617288092,7.6075,145.91,145.85,20.34]
["bitfinex","SOLUSD",1718617288287,12.6774,145.93,145.85,20.34]
["bitfinex","SOLUSD",1718617288488,2.5356,145.92,145.85,20.34]
["bitfinex","SOLUSD",1718617288701,2.5358,145.91,145.85,20.34]
["bitfinex","SOLUSD",1718617288901,25.3564,145.92,145.85,20.34]
["bitfinex","SOLUSD",1718617289102,7.6074,145.91,145.85,20.34]
["bitfinex","SOLUSD",1718617289296,2.536,145.9,145.85,20.0]
["bitfinex","SOLUSD",1718617289604,20.0,145.96,145.84,15.914]
["bitfinex","SOLUSD",1718617289605,7.6086,145.89,145.84,15.914]
["bitfinex","SOLUSD",1718617289803,2.5363,145.88,145.84,15.914]
["bitfinex","SOLUSD",1718617290401,25.3617,145.89,145.84,15.914]
["bitfinex","SOLUSD",1718617290908,7.6086,145.89,145.84,15.914]
["bitfinex","SOLUSD",1718617291119,7.6086,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718617291286,2.5362,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718617291491,25.3607,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718617291702,10.1422,145.93,145.89,2.5359]
["bitfinex","SOLUSD",1718617292040,16.6524,145.94,145.85,0.17]
["bitfinex","SOLUSD",1718617292041,25.3566,145.92,145.88,2.5361]
["bitfinex","SOLUSD",1718617292194,15.2139,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718617292390,7.6066,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718617292593,22.8166,145.95,145.85,20.34]
["bitfinex","SOLUSD",1718617292791,25.3518,145.95,145.86,0.34]
["bitfinex","SOLUSD",1718617293018,2.5353,145.94,145.87,0.34]
["bitfinex","SOLUSD",1718617293219,2.5354,145.93,145.88,0.34]
["bitfinex","SOLUSD",1718617293406,5.071,145.93,145.88,0.34]
["bitfinex","SOLUSD",1718617293597,7.6065,145.93,145.88,0.34]
["bitfinex","SOLUSD",1718617293914,5.0709,145.93,145.88,0.17]
["bitfinex","SOLUSD",1718617294102,7.6069,145.92,145.87,0.34]
["bitfinex","SOLUSD",1718617294303,7.6069,145.92,145.87,0.17]
["bitfinex","SOLUSD",1718617295000,2.5358,145.91,145.86,0.34]
["bitfinex","SOLUSD",1718617295313,16.47,145.93,145.84,15.914]
["bitfinex","SOLUSD",1718617295507,22.8231,145.91,145.84,15.914]
["bitfinex","SOLUSD",1718617295717,7.607,145.92,145.84,15.914]
["bitfinex","SOLUSD",1718617295899,2.5358,145.91,145.84,15.914]
["bitfinex","SOLUSD",1718617296122,22.8208,145.92,145.84,15.914]
["bitfinex","SOLUSD",1718617296310,7.06490692,145.93,145.84,15.914]
["bitfinex","SOLUSD",1718617296625,6.0523,145.97,145.85,0.68]
["bitfinex","SOLUSD",1718617296826,2.5351,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617297199,7.6053,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617297395,22.8176,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617297698,7.606,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617297952,2.5356,145.92,145.85,20.68]
["bitfinex","SOLUSD",1718617298401,7.6069,145.92,145.85,20.68]
["bitfinex","SOLUSD",1718617298608,2.5356,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617298798,12.6772,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617298999,13.111761,145.97,145.85,20.68]
["bitfinex","SOLUSD",1718617299000,7.6075,145.91,145.85,20.68]
["bitfinex","SOLUSD",1718617299198,2.5358,145.91,145.85,20.68]
["bitfinex","SOLUSD",1718617299393,7.6071,145.92,145.85,20.68]
["bitfinex","SOLUSD",1718617299649,2.5356,145.92,145.85,20.68]
["bitfinex","SOLUSD",1718617300524,7.6069,145.92,145.85,20.68]
["bitfinex","SOLUSD",1718617300698,22.8206,145.92,145.85,20.68]
["bitfinex","SOLUSD",1718617301016,2.5358,145.91,145.85,20.68]
["bitfinex","SOLUSD",1718617301394,22.8206,145.92,145.85,20.68]
["bitfinex","SOLUSD",1718617301597,7.6074,145.91,145.85,20.68]
["bitfinex","SOLUSD",1718617302196,15.2159,145.9,145.85,20.0]
["bitfinex","SOLUSD",1718617302545,2.5362,145.89,145.85,20.0]
["bitfinex","SOLUSD",1718617302716,25.36,145.9,145.85,20.0]
["bitfinex","SOLUSD",1718617302897,7.6082,145.9,145.85,20.0]
["bitfinex","SOLUSD",1718617303099,2.5362,145.89,145.85,20.0]
["bitfinex","SOLUSD",1718617303294,5.0723,145.89,145.84,15.914]
["bitfinex","SOLUSD",1718617303502,25.3621,145.89,145.84,15.914]
["bitfinex","SOLUSD",1718617303796,2.5361,145.89,145.84,15.914]
["bitfinex","SOLUSD",1718617304009,2.5361,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718617304617,7.6084,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718617305008,5.0707,145.94,145.85,20.0]
["bitfinex","SOLUSD",1718617305321,15.2131,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718617305524,2.5353,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718617305705,7.6059,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718617305899,2.5353,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718617306111,7.6055,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718617306934,7.6055,145.95,145.9,15.1471]
["bitfinex","SOLUSD",1718617307143,2.5353,145.94,145.9,15.1471]
["bitfinex","SOLUSD",1718617307427,2.5354,145.93,145.9,15.1471]
["bitfinex","SOLUSD",1718617308219,25.353,145.94,145.9,15.1471]
["bitfinex","SOLUSD",1718617308421,2.5357,145.92,145.89,20.0]
["bitfinex","SOLUSD",1718617308629,2.5353,145.94,145.89,20.0]
["bitfinex","SOLUSD",1718617308826,25.3518,145.95,145.89,20.0]
["bitfinex","SOLUSD",1718617309013,7.059461,145.97,145.89,20.0]
["bitfinex","SOLUSD",1718617309333,14.663961,145.97,145.9,0.34]
["bitfinex","SOLUSD",1718617309532,15.2098,145.96,145.9,0.34]
["bitfinex","SOLUSD",1718617309713,2.5351,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617310066,2.5352,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718617310429,2.5354,145.93,145.89,20.0]
["bitfinex","SOLUSD",1718617311134,2.5355,145.93,145.89,20.0]
["bitfinex","SOLUSD",1718617311312,7.6055,145.95,145.89,20.0]
["bitfinex","SOLUSD",1718617311506,7.6055,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617311731,7.6055,145.95,145.9,0.68]
["bitfinex","SOLUSD",1718617311932,25.3513,145.95,145.9,0.68]
["bitfinex","SOLUSD",1718617312147,2.5352,145.94,145.9,0.68]
["bitfinex","SOLUSD",1718617312309,25.3513,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617312509,2.5353,145.94,145.9,0.17]
["bitfinex","SOLUSD",1718617312727,7.6059,145.94,145.9,0.17]
["bitfinex","SOLUSD",1718617313033,7.6055,145.95,145.9,0.17]
["bitfinex","SOLUSD",1718617313235,2.5352,145.95,145.9,0.17]
["bitfinex","SOLUSD",1718617313621,2.5352,145.95,145.9,0.68]
["bitfinex","SOLUSD",1718617313622,7.6053,145.95,145.9,0.68]
["bitfinex","SOLUSD",1718617314530,15.2106,145.95,145.9,0.68]
["bitfinex","SOLUSD",1718617314911,2.5351,145.95,145.9,0.68]
["bitfinex","SOLUSD",1718617315320,2.5351,145.95,145.9,0.17]
["bitfinex","SOLUSD",1718617315321,7.6059,145.94,145.9,0.17]
["bitfinex","SOLUSD",1718617315521,7.6059,145.94,145.89,20.0]
["bitfinex","SOLUSD",1718617316334,2.5353,145.94,145.89,20.0]
["bitfinex","SOLUSD",1718617317218,15.2117,145.94,145.89,20.0]
["bitfinex","SOLUSD",1718617317561,2.5354,145.93,145.89,20.0]
["bitfinex","SOLUSD",1718617317746,7.606,145.94,145.89,20.0]
["bitfinex","SOLUSD",1718617318111,17.7463,145.95,145.89,20.0]
["bitfinex","SOLUSD",1718617318112,7.6056,145.95,145.89,20.0]
["bitfinex","SOLUSD",1718617318308,25.3513,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617318614,2.5353,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718617318936,2.5354,145.93,145.9,0.34]
["bitfinex","SOLUSD",1718617319127,12.6784,145.92,145.88,6.1381]
["bitfinex","SOLUSD",1718617319325,15.214,145.92,145.88,6.1381]
["bitfinex","SOLUSD",1718617319622,10.1424,145.93,145.86,15.2144]
["bitfinex","SOLUSD",1718617319623,22.8201,145.93,145.87,0.17]
["bitfinex","SOLUSD",1718617319810,25.3557,145.93,145.87,20.68]
["bitfinex","SOLUSD",1718617320316,7.606,145.94,145.87,20.68]
["bitfinex","SOLUSD",1718617320526,25.352,145.95,145.87,20.68]
["bitfinex","SOLUSD",1718617320719,2.5353,145.94,145.87,20.68]
["bitfinex","SOLUSD",1718617321239,7.6059,145.94,145.87,20.68]
["bitfinex","SOLUSD",1718617321421,10.1422,145.93,145.87,20.68]
["bitfinex","SOLUSD",1718617321625,15.2128,145.93,145.87,20.68]
["bitfinex","SOLUSD",1718617322143,2.5355,145.93,145.87,20.68]
["bitfinex","SOLUSD",1718617322644,7.6064,145.93,145.87,20.68]
["bitfinex","SOLUSD",1718617322845,15.2127,145.93,145.87,20.68]
["bitfinex","SOLUSD",1718617323031,7.07099116,145.96,145.87,20.68]
["bitfinex","SOLUSD",1718617323238,2.5351,145.95,145.87,20.68]
["bitfinex","SOLUSD",1718617323449,7.07099116,145.96,145.88,15.538]
["bitfinex","SOLUSD",1718617323626,15.0601,146.02,145.92,15.538]
["bitfinex","SOLUSD",1718617323825,2.5345,145.99,145.93,20.68]
["bitfinex","SOLUSD",1718617324144,25.3442,145.99,145.93,20.68]
["bitfinex","SOLUSD",1718617324331,22.8088,146.0,145.93,20.68]
["bitfinex","SOLUSD",1718617324528,12.6718,146.0,145.93,20.68]
["bitfinex","SOLUSD",1718617325003,7.06676489,146.02,145.94,6.1061]
["bitfinex","SOLUSD",1718617325190,2.5339,146.02,145.95,20.68]
["bitfinex","SOLUSD",1718617325393,16.2749,146.06,145.95,20.68]
["bitfinex","SOLUSD",1718617325394,2.5341,146.01,145.95,20.68]
["bitfinex","SOLUSD",1718617325523,16.2749,146.06,145.95,20.68]
["bitfinex","SOLUSD",1718617325730,7.6012,146.03,145.95,20.68]
["bitfinex","SOLUSD",1718617326063,7.05389065,146.07,145.97,0.17]
["bitfinex","SOLUSD",1718617326381,2.533,146.07,145.97,20.51]
["bitfinex","SOLUSD",1718617326537,25.3292,146.08,145.98,0.17]
["bitfinex","SOLUSD",1718617326847,2.5336,146.04,145.99,0.17]
["bitfinex","SOLUSD",1718617327140,2.5336,146.04,145.99,0.51]
["bitfinex","SOLUSD",1718617327322,7.6007,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718617327521,15.2014,146.04,146.0,0.51]
["bitfinex","SOLUSD",1718617327717,7.6007,146.04,146.0,0.51]
["bitfinex","SOLUSD",1718617328241,7.6007,146.04,146.0,0.17]
["bitfinex","SOLUSD",1718617328242,2.5337,146.03,146.0,0.17]
["bitfinex","SOLUSD",1718617328429,2.5337,146.03,145.98,0.17]
["bitfinex","SOLUSD",1718617328625,16.47,146.08,145.98,0.17]
["bitfinex","SOLUSD",1718617328834,16.47,146.08,145.97,20.0]
["bitfinex","SOLUSD",1718617328835,15.2036,146.02,145.97,0.17]
["bitfinex","SOLUSD",1718617329029,7.6013,146.03,145.97,0.51]
["bitfinex","SOLUSD",1718617329232,7.6008,146.04,145.97,0.51]
["bitfinex","SOLUSD",1718617329433,2.5336,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718617329746,2.5332,146.06,145.98,0.17]
["bitfinex","SOLUSD",1718617330137,7.5996,146.06,145.98,0.17]
["bitfinex","SOLUSD",1718617330742,22.798,146.07,145.98,0.17]
["bitfinex","SOLUSD",1718617330948,2.533,146.07,145.98,0.17]
["bitfinex","SOLUSD",1718617331144,2.533,146.07,146.0,0.17]
["bitfinex","SOLUSD",1718617331145,5.066,146.07,146.0,0.17]
["bitfinex","SOLUSD",1718617331353,2.5332,146.06,146.0,20.68]
["bitfinex","SOLUSD",1718617331530,2.5334,146.05,146.0,20.68]
["bitfinex","SOLUSD",1718617331849,2.5332,146.06,146.0,20.68]
["bitfinex","SOLUSD",1718617332361,22.799,146.06,146.0,20.68]
["bitfinex","SOLUSD",1718617332655,25.3344,146.05,146.0,20.68]
["bitfinex","SOLUSD",1718617332831,7.6005,146.05,146.0,20.68]
["bitfinex","SOLUSD",1718617333658,2.5335,146.05,146.0,20.68]
["bitfinex","SOLUSD",1718617334232,0.17,146.09,145.99,6.3862]
["bitfinex","SOLUSD",1718617334438,7.6018,146.02,145.96,16.134]
["bitfinex","SOLUSD",1718617334627,16.64,146.05,145.96,16.134]
["bitfinex","SOLUSD",1718617334832,2.5344,145.99,145.96,16.134]
["bitfinex","SOLUSD",1718617335071,7.6024,146.01,145.96,16.134]
["bitfinex","SOLUSD",1718617335385,7.6027,146.0,145.96,16.134]
["bitfinex","SOLUSD",1718617335851,2.5342,146.0,145.96,16.134]
["bitfinex","SOLUSD",1718617336033,22.8068,146.01,145.96,16.134]
["bitfinex","SOLUSD",1718617336233,7.6027,146.0,145.96,16.134]
["bitfinex","SOLUSD",1718617336443,2.5342,146.0,145.96,16.134]
["bitfinex","SOLUSD",1718617336657,7.6028,146.0,145.96,16.134]
["bitfinex","SOLUSD",1718617336848,2.5345,145.99,145.93,15.9993]
["bitfinex","SOLUSD",1718617337053,7.6034,145.99,145.94,0.68]
["bitfinex","SOLUSD",1718617337353,25.3433,146.0,145.94,0.68]
["bitfinex","SOLUSD",1718617337527,7.6029,146.0,145.94,0.68]
["bitfinex","SOLUSD",1718617337723,2.5343,146.0,145.94,0.68]
["bitfinex","SOLUSD",1718617337938,22.8075,146.01,145.94,0.68]
["bitfinex","SOLUSD",1718617338239,2.5342,146.0,145.94,0.68]
["bitfinex","SOLUSD",1718617338550,2.5341,146.01,145.94,0.68]
["bitfinex","SOLUSD",1718617338855,2.5341,146.01,145.94,20.68]
["bitfinex","SOLUSD",1718617339151,7.6023,146.01,145.94,20.68]
["bitfinex","SOLUSD",1718617339351,17.7388,146.01,145.94,20.68]
["bitfinex","SOLUSD",1718617339537,7.05848031,146.04,145.94,20.68]
["bitfinex","SOLUSD",1718617339817,7.05848031,146.04,145.95,16.47]
["bitfinex","SOLUSD",1718617340133,2.5335,146.05,145.95,16.47]
["bitfinex","SOLUSD",1718617340134,2.5335,146.05,145.96,20.68]
["bitfinex","SOLUSD",1718617340152,7.6002,146.05,145.96,20.68]
["bitfinex","SOLUSD",1718617340361,25.3339,146.05,145.96,20.68]
["bitfinex","SOLUSD",1718617340647,7.6002,146.05,145.96,20.68]
["bitfinex","SOLUSD",1718617340961,2.5335,146.04,145.96,20.68]
["bitfinex","SOLUSD",1718617341337,2.5336,146.04,145.96,20.68]
["bitfinex","SOLUSD",1718617341664,7.6007,146.04,145.96,20.68]
["bitfinex","SOLUSD",1718617341837,2.5336,146.04,145.96,20.68]
["bitfinex","SOLUSD",1718617342962,22.7978,146.07,145.98,0.17]
["bitfinex","SOLUSD",1718617343173,22.7978,146.07,145.98,20.68]
["bitfinex","SOLUSD",1718617343333,22.7962,146.08,145.98,20.68]
["bitfinex","SOLUSD",1718617343537,7.5987,146.08,145.98,20.68]
["bitfinex","SOLUSD",1718617343766,5.0651,146.1,146.0,16.1151]
["bitfinex","SOLUSD",1718617343965,7.598,146.09,146.02,0.17]
["bitfinex","SOLUSD",1718617344267,2.5327,146.09,146.02,1.47646032]
["bitfinex","SOLUSD",1718617344456,7.5986,146.08,146.04,0.17]
["bitfinex","SOLUSD",1718617344759,7.05350801,146.13,146.04,0.17]
["bitfinex","SOLUSD",1718617344760,2.5332,146.06,146.04,0.17]
["bitfinex","SOLUSD",1718617344947,2.5332,146.06,146.03,0.17]
["bitfinex","SOLUSD",1718617345131,22.7974,146.07,146.02,0.34]
["bitfinex","SOLUSD",1718617345455,25.3305,146.07,146.03,0.51]
["bitfinex","SOLUSD",1718617345637,25.3305,146.07,146.03,0.17]
["bitfinex","SOLUSD",1718617345833,7.5991,146.07,146.02,0.34]
["bitfinex","SOLUSD",1718617346056,7.5991,146.07,146.03,0.34]
["bitfinex","SOLUSD",1718617346366,2.5331,146.07,146.03,0.34]
["bitfinex","SOLUSD",1718617346554,7.5991,146.07,146.03,0.34]
["bitfinex","SOLUSD",1718617346853,2.5336,146.04,146.01,20.0]
["bitfinex","SOLUSD",1718617347042,2.5334,146.05,146.01,20.0]
["bitfinex","SOLUSD",1718617347242,2.5334,146.05,145.79,20.68]
["bitfinex","SOLUSD",1718617347243,2.5368,145.85,145.79,20.68]
["bitfinex","SOLUSD",1718617347457,0.17,145.92,145.76,116.47]
["bitfinex","SOLUSD",1718617347653,0.17,145.92,145.82,16.3360875]
["bitfinex","SOLUSD",1718617347854,2.5364,145.88,145.82,16.3360875]
["bitfinex","SOLUSD",1718617348165,25.3638,145.88,145.84,2.537]
["bitfinex","SOLUSD",1718617348348,36.47,145.93,145.84,2.537]
["bitfinex","SOLUSD",1718617348349,25.3623,145.89,145.84,2.537]
["bitfinex","SOLUSD",1718617348659,7.6085,145.89,145.85,2.5368]
["bitfinex","SOLUSD",1718617349556,7.6085,145.89,145.82,16.3360875]
["bitfinex","SOLUSD",1718617349557,12.6807,145.89,145.82,16.3360875]
["bitfinex","SOLUSD",1718617349747,2.5363,145.88,145.84,2.5368]
["bitfinex","SOLUSD",1718617349944,20.0,145.93,145.82,3.3627875]
["bitfinex","SOLUSD",1718617350140,7.6101,145.86,145.82,3.3628875]
["bitfinex","SOLUSD",1718617350634,2.5366,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718617350848,7.6092,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718617351070,2.5364,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718617351354,2.5364,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718617351556,25.3622,145.89,145.85,2.5368]
["bitfinex","SOLUSD",1718617351746,20.0,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718617351932,2.536,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718617352138,2.536,145.9,145.82,0.8255875]
["bitfinex","SOLUSD",1718617352139,10.1423,145.93,145.88,2.5362]
["bitfinex","SOLUSD",1718617352353,2.5358,145.91,145.84,16.2856]
["bitfinex","SOLUSD",1718617352562,2.5357,145.92,145.88,2.5363]
["bitfinex","SOLUSD",1718617352860,12.6784,145.92,145.88,2.5363]
["bitfinex","SOLUSD",1718617353035,2.5358,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718617353237,25.355,145.93,145.87,0.17]
["bitfinex","SOLUSD",1718617353434,5.0711,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617353677,7.6067,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617353947,5.0705,145.94,145.85,0.68]
["bitfinex","SOLUSD",1718617354146,2.5355,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617354436,7.6064,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617354653,2.5355,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617354832,7.6064,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617355037,2.5355,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617355444,7.6064,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617355876,2.5355,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617356650,2.5352,145.95,145.85,100.68]
["bitfinex","SOLUSD",1718617356848,7.6058,145.94,145.85,0.68]
["bitfinex","SOLUSD",1718617357061,2.5355,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617357471,25.3548,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617358285,7.6065,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617359049,2.5356,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617359670,25.3533,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617359867,25.3515,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617360245,2.5353,145.94,145.85,0.68]
["bitfinex","SOLUSD",1718617360445,7.606,145.94,145.85,0.68]
["bitfinex","SOLUSD",1718617360655,22.8177,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617360859,7.6061,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617361065,2.5354,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617361469,7.6059,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617361653,15.2117,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617361969,7.6059,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617362554,7.6056,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617362883,22.8164,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617363069,2.5353,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617363765,25.3516,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617364347,2.5353,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617365160,2.5352,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617365565,12.6759,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617365844,15.21,145.96,145.85,141.23]
["bitfinex","SOLUSD",1718617366052,7.6053,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617366263,15.2106,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617366466,2.5352,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617366847,7.6057,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617367785,2.5352,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617368273,7.6058,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617368881,17.746,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617369384,7.6054,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617369554,2.5351,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617369758,7.6059,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617370385,2.5353,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617370779,25.3514,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617371276,2.5353,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617371655,7.6053,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617372093,2.5351,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617372458,25.3497,145.96,145.87,0.17]
["bitfinex","SOLUSD",1718617372682,2.5351,145.95,145.87,0.68]
["bitfinex","SOLUSD",1718617372986,25.3497,145.96,145.87,0.68]
["bitfinex","SOLUSD",1718617373382,2.5351,145.95,145.87,0.68]
["bitfinex","SOLUSD",1718617373887,7.6053,145.95,145.87,0.68]
["bitfinex","SOLUSD",1718617374469,15.2106,145.95,145.87,0.68]
["bitfinex","SOLUSD",1718617375100,7.6053,145.95,145.87,0.68]
["bitfinex","SOLUSD",1718617375394,13.71213843,145.99,145.87,0.68]
["bitfinex","SOLUSD",1718617375560,15.213,145.93,145.87,0.68]
["bitfinex","SOLUSD",1718617375766,25.3549,145.93,145.87,0.68]
["bitfinex","SOLUSD",1718617375982,32.6086,145.97,145.84,16.2856]
["bitfinex","SOLUSD",1718617376283,2.5359,145.91,145.84,16.2856]
["bitfinex","SOLUSD",1718617376586,25.3569,145.92,145.84,16.2856]
["bitfinex","SOLUSD",1718617376761,7.6071,145.92,145.84,16.2856]
["bitfinex","SOLUSD",1718617376965,25.3553,145.93,145.84,16.2856]
["bitfinex","SOLUSD",1718617377358,25.3553,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617377988,7.6069,145.92,145.85,0.68]
["bitfinex","SOLUSD",1718617378190,2.5358,145.91,145.85,0.68]
["bitfinex","SOLUSD",1718617378565,7.607,145.92,145.85,0.68]
["bitfinex","SOLUSD",1718617378802,5.0705,145.95,145.85,0.68]
["bitfinex","SOLUSD",1718617378990,2.5352,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617379358,2.5352,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617379580,7.6054,145.95,145.85,20.68]
["bitfinex","SOLUSD",1718617379773,2.5352,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617379974,2.5354,145.93,145.85,0.68]
["bitfinex","SOLUSD",1718617380185,7.6063,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617381286,2.5354,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617381489,7.6066,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617381792,15.213,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617381988,2.5356,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617382301,25.354,145.94,145.85,20.68]
["bitfinex","SOLUSD",1718617382603,2.5354,145.93,145.85,20.68]
["bitfinex","SOLUSD",1718617383186,20.0,145.98,145.85,20.68]
["bitfinex","SOLUSD",1718617383401,2.5349,145.96,145.87,0.17]
["bitfinex","SOLUSD",1718617383574,7.6047,145.96,145.87,0.68]
["bitfinex","SOLUSD",1718617383771,2.5349,145.96,145.87,0.68]
["bitfinex","SOLUSD",1718617384195,1.57894223,145.99,145.89,0.17]
["bitfinex","SOLUSD",1718617384395,9.18234223,145.99,145.89,0.68]
["bitfinex","SOLUSD",1718617384583,2.5348,145.97,145.89,0.68]
["bitfinex","SOLUSD",1718617384769,15.2079,145.98,145.89,0.68]
["bitfinex","SOLUSD",1718617384976,25.3514,145.95,145.89,0.68]
["bitfinex","SOLUSD",1718617385202,2.5353,145.94,145.89,0.68]
["bitfinex","SOLUSD",1718617385380,25.3532,145.94,145.88,16.2274]
["bitfinex","SOLUSD",1718617385565,1.57894223,145.99,145.88,16.2274]
["bitfinex","SOLUSD",1718617385566,15.3806,145.97,145.88,16.2274]
["bitfinex","SOLUSD",1718617385783,2.5359,145.91,145.88,16.2274]
["bitfinex","SOLUSD",1718617385995,2.5359,145.9,145.88,16.2274]
["bitfinex","SOLUSD",1718617386177,7.6075,145.91,145.88,16.2274]
["bitfinex","SOLUSD",1718617386372,25.3551,145.93,145.88,16.2274]
["bitfinex","SOLUSD",1718617386698,7.6064,145.93,145.88,16.2274]
["bitfinex","SOLUSD",1718617387000,2.5356,145.92,145.88,16.2274]
["bitfinex","SOLUSD",1718617387578,7.6065,145.93,145.88,16.2274]
["bitfinex","SOLUSD",1718617387897,15.2128,145.93,145.88,16.2274]
["bitfinex","SOLUSD",1718617388072,22.8207,145.92,145.88,16.2274]
["bitfinex","SOLUSD",1718617388421,7.6074,145.91,145.88,16.2274]
["bitfinex","SOLUSD",1718617388705,15.2148,145.91,145.88,16.2274]
["bitfinex","SOLUSD",1718617388892,2.5358,145.91,145.88,16.2274]
["bitfinex","SOLUSD",1718617389611,7.6074,145.91,145.88,16.2274]
["bitfinex","SOLUSD",1718617389776,2.5358,145.91,145.88,16.2274]
["bitfinex","SOLUSD",1718617390114,25.3568,145.92,145.88,16.2274]
["bitfinex","SOLUSD",1718617390299,2.5353,145.94,145.88,16.2274]
["bitfinex","SOLUSD",1718617390884,2.5352,145.94,145.88,16.2274]
["bitfinex","SOLUSD",1718617391597,7.6057,145.95,145.89,0.51]
["bitfinex","SOLUSD",1718617392104,2.5352,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617392996,25.3515,145.95,145.89,0.51]
["bitfinex","SOLUSD",1718617393211,2.5352,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617393381,7.6058,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617394703,15.2117,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617394905,7.6058,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617396428,2.5352,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617396589,15.2088,145.97,145.89,0.51]
["bitfinex","SOLUSD",1718617396792,15.2088,145.97,145.9,0.34]
["bitfinex","SOLUSD",1718617397096,2.5349,145.96,145.91,0.51]
["bitfinex","SOLUSD",1718617398102,7.6044,145.97,145.91,0.51]
["bitfinex","SOLUSD",1718617398303,2.5349,145.96,145.91,0.51]
["bitfinex","SOLUSD",1718617398605,25.3478,145.97,145.91,0.51]
["bitfinex","SOLUSD",1718617398818,2.5349,145.96,145.91,0.51]
["bitfinex","SOLUSD",1718617399186,7.6048,145.96,145.91,0.51]
["bitfinex","SOLUSD",1718617399385,6.3089,146.0,145.9,0.17]
["bitfinex","SOLUSD",1718617399622,2.5357,145.92,145.89,0.17]
["bitfinex","SOLUSD",1718617399814,2.5356,145.92,145.88,16.2274]
["bitfinex","SOLUSD",1718617400007,2.5357,145.92,145.89,0.17]
["bitfinex","SOLUSD",1718617400387,2.5355,145.93,145.89,0.17]
["bitfinex","SOLUSD",1718617400588,22.8182,145.94,145.89,0.17]
["bitfinex","SOLUSD",1718617400787,15.2123,145.94,145.89,0.17]
["bitfinex","SOLUSD",1718617401020,7.6062,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617401609,2.5354,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617401797,20.0,145.99,145.89,0.51]
["bitfinex","SOLUSD",1718617402015,7.6047,145.96,145.9,0.17]
["bitfinex","SOLUSD",1718617402396,2.5348,145.97,145.91,0.17]
["bitfinex","SOLUSD",1718617402715,7.6043,145.97,145.91,0.17]
["bitfinex","SOLUSD",1718617402898,15.2086,145.97,145.91,0.17]
["bitfinex","SOLUSD",1718617403522,15.2087,145.97,145.91,0.17]
["bitfinex","SOLUSD",1718617403905,2.5349,145.96,145.91,0.17]
["bitfinex","SOLUSD",1718617404312,7.6048,145.96,145.91,0.17]
["bitfinex","SOLUSD",1718617404916,7.6066,145.93,145.88,16.2274]
["bitfinex","SOLUSD",1718617405414,7.6061,145.94,145.88,16.2274]
["bitfinex","SOLUSD",1718617405716,2.5354,145.94,145.88,16.2274]
["bitfinex","SOLUSD",1718617406106,2.5354,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617406301,7.6061,145.94,145.89,0.51]
["bitfinex","SOLUSD",1718617406504,7.6054,145.95,145.9,0.17]
["bitfinex","SOLUSD",1718617406694,7.6054,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617407099,7.6058,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718617407313,15.2116,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718617407634,7.6058,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718617408126,25.3517,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617408415,7.6058,145.94,145.89,0.34]
["bitfinex","SOLUSD",1718617408732,2.5355,145.93,145.89,0.34]
["bitfinex","SOLUSD",1718617409215,2.5354,145.94,145.89,0.34]
["bitfinex","SOLUSD",1718617409420,2.5352,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617409916,7.6054,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617410126,15.2107,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617410324,2.5352,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718617410821,25.3511,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617411020,22.8159,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617411225,2.5353,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718617411723,25.3511,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617411916,2.5352,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617412505,2.5353,145.94,145.9,0.34]
["bitfinex","SOLUSD",1718617413311,25.3512,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718617413623,7.606,145.94,145.88,16.2274]
["bitfinex","SOLUSD",1718617413803,5.0706,145.94,145.88,16.2274]
["bitfinex","SOLUSD",1718617413998,2.5354,145.93,145.88,16.2274]
["bitfinex","SOLUSD",1718617414923,17.7463,145.95,145.89,0.51]
["bitfinex","SOLUSD",1718617415154,22.8176,145.94,145.89,0.17]
["bitfinex","SOLUSD",1718617415312,2.5355,145.93,145.89,0.17]
["bitfinex","SOLUSD",1718617415909,7.606,145.94,145.88,16.2274]
["bitfinex","SOLUSD",1718617416425,2.5354,145.93,145.88,16.2274]
["bitfinex","SOLUSD",1718617416735,7.05885315,145.98,145.88,16.2274]
["bitfinex","SOLUSD",1718617416938,2.5353,145.94,145.89,0.17]
["bitfinex","SOLUSD",1718617417106,15.2116,145.94,145.89,0.17]
["bitfinex","SOLUSD",1718617417432,2.5354,145.93,145.89,0.17]
["bitfinex","SOLUSD",1718617417804,20.0,145.97,145.88,16.2274]
["bitfinex","SOLUSD",1718617418005,5.0717,145.91,145.87,0.34]
["bitfinex","SOLUSD",1718617418236,22.8227,145.91,145.86,6.649]
["bitfinex","SOLUSD",1718617418606,17.7511,145.91,145.84,15.3012]
["bitfinex","SOLUSD",1718617418833,2.536,145.9,145.84,15.3012]
["bitfinex","SOLUSD",1718617419314,22.8229,145.91,145.84,15.3012]
["bitfinex","SOLUSD",1718617419521,2.536,145.9,145.84,15.3012]
["bitfinex","SOLUSD",1718617419746,7.6079,145.9,145.84,15.3012]
["bitfinex","SOLUSD",1718617420536,2.536,145.9,145.84,15.3012]
["bitfinex","SOLUSD",1718617420847,2.536,145.9,145.85,0.17]
["bitfinex","SOLUSD",1718617421824,2.5362,145.89,145.85,0.17]
["bitfinex","SOLUSD",1718617422719,25.3605,145.9,145.85,0.17]
["bitfinex","SOLUSD",1718617423609,2.5361,145.89,145.85,0.17]
["bitfinex","SOLUSD",1718617423824,22.8245,145.9,145.85,0.17]
["bitfinex","SOLUSD",1718617424141,25.3606,145.9,145.85,0.17]
["bitfinex","SOLUSD",1718617425031,7.6082,145.9,145.85,0.17]
["bitfinex","SOLUSD",1718617425333,2.5361,145.89,145.85,0.17]
["bitfinex","SOLUSD",1718617425532,7.6084,145.89,145.85,0.17]
["bitfinex","SOLUSD",1718617425732,22.8291,145.87,145.84,15.3012]
["bitfinex","SOLUSD",1718617425917,7.6092,145.88,145.82,7.0280875]
["bitfinex","SOLUSD",1718617426113,7.6095,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718617426809,2.5365,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718617427018,25.3641,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718617427836,2.5365,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718617428135,25.3641,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718617428434,2.5367,145.86,145.83,2.537]
["bitfinex","SOLUSD",1718617428641,2.5367,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718617428642,7.6103,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718617428934,2.5368,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718617429747,2.5368,145.86,145.82,0.8255875]
["bitfinex","SOLUSD",1718617429944,2.5368,145.86,145.83,2.537]
["bitfinex","SOLUSD",1718617430324,25.366,145.87,145.84,2.537]
["bitfinex","SOLUSD",1718617430932,7.6095,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718617431235,5.073,145.87,145.82,0.8255875]
["bitfinex","SOLUSD",1718617431532,2.5369,145.85,145.82,3.3627875]
["bitfinex","SOLUSD",1718617432114,2.5369,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718617432626,25.3673,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718617433135,2.5368,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718617433340,25.3673,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718617433521,7.6105,145.85,145.82,3.3627875]
["bitfinex","SOLUSD",1718617434143,100.17,145.91,145.82,3.3627875]
["bitfinex","SOLUSD",1718617434144,2.537,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718617434330,7.611,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718617434635,7.6116,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617435229,2.5372,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617436141,25.3711,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718617436343,7.6113,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718617436716,15.2224,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718617437329,25.3705,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718617437531,2.5372,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617437745,25.3705,145.84,145.82,0.8255875]
["bitfinex","SOLUSD",1718617437937,2.5372,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617438148,5.0744,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617438327,15.2232,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617439034,25.372,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617439436,45.372,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617441125,7.06199501,145.86,145.83,16.429]
["bitfinex","SOLUSD",1718617441331,6.837,146.01,145.83,16.429]
["bitfinex","SOLUSD",1718617441332,5.0669,146.05,145.9,120.55]
["bitfinex","SOLUSD",1718617441545,16.58,146.11,145.95,16.58]
["bitfinex","SOLUSD",1718617441857,16.58,146.08,145.96,7.6044]
["bitfinex","SOLUSD",1718617442171,7.6014,146.03,145.99,5.0688]
["bitfinex","SOLUSD",1718617442328,2.5338,146.03,145.99,5.0688]
["bitfinex","SOLUSD",1718617442535,22.8037,146.03,145.99,2.5343]
["bitfinex","SOLUSD",1718617442845,7.6023,146.01,145.97,5.0693]
["bitfinex","SOLUSD",1718617443150,7.6022,146.01,145.97,15.2081]
["bitfinex","SOLUSD",1718617443358,5.0675,146.03,145.92,0.17]
["bitfinex","SOLUSD",1718617443538,2.5339,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718617443946,7.6017,146.02,145.98,7.6035]
["bitfinex","SOLUSD",1718617444133,2.534,146.01,145.98,7.6035]
["bitfinex","SOLUSD",1718617444329,2.5341,146.01,145.98,2.5344]
["bitfinex","SOLUSD",1718617445348,7.6022,146.01,145.97,7.6039]
["bitfinex","SOLUSD",1718617445851,2.5341,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718617446245,7.6022,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718617446760,2.5344,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718617447047,2.5346,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718617447252,1.57894223,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718617447463,1.57894223,145.97,145.95,7.6051]
["bitfinex","SOLUSD",1718617447629,22.8102,145.99,145.95,5.0701]
["bitfinex","SOLUSD",1718617448153,2.5346,145.98,145.95,7.605]
["bitfinex","SOLUSD",1718617449859,0.17,146.04,145.94,5.0705]
["bitfinex","SOLUSD",1718617450039,15.2076,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718617450239,7.6039,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718617450930,2.5347,145.98,145.95,15.2104]
["bitfinex","SOLUSD",1718617451134,22.5347,145.98,145.95,15.2104]
["bitfinex","SOLUSD",1718617451329,22.5347,145.98,145.95,7.6051]
["bitfinex","SOLUSD",1718617451739,22.5347,145.98,145.95,15.2102]
["bitfinex","SOLUSD",1718617452144,27.6039,145.98,145.95,7.605]
["bitfinex","SOLUSD",1718617453144,35.2076,145.98,145.95,2.5349]
["bitfinex","SOLUSD",1718617453359,35.2076,145.98,145.88,16.58]
["bitfinex","SOLUSD",1718617453360,20.0,145.98,145.88,16.58]
["bitfinex","SOLUSD",1718617453534,16.58,146.02,145.87,8.0236]
["bitfinex","SOLUSD",1718617453535,2.5349,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718617453735,25.348,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718617454049,2.5349,145.96,145.93,22.8184]
["bitfinex","SOLUSD",1718617454238,2.5349,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718617455549,2.5349,145.96,145.93,25.3537]
["bitfinex","SOLUSD",1718617455857,2.5349,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718617456057,5.07,145.96,145.93,7.6059]
["bitfinex","SOLUSD",1718617456349,7.605,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718617456551,7.6048,145.96,145.93,25.354]
["bitfinex","SOLUSD",1718617457130,20.0,146.01,145.89,0.51]
["bitfinex","SOLUSD",1718617457334,7.6054,145.95,145.92,7.6066]
["bitfinex","SOLUSD",1718617457555,7.6054,145.95,145.92,15.2134]
["bitfinex","SOLUSD",1718617457734,7.6054,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718617458257,2.5352,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718617458937,15.2108,145.95,145.92,25.3558]
["bitfinex","SOLUSD",1718617459137,2.5352,145.94,145.92,25.3559]
["bitfinex","SOLUSD",1718617459336,25.3512,145.95,145.92,25.3559]
["bitfinex","SOLUSD",1718617459537,25.3512,145.95,145.92,25.3558]
["bitfinex","SOLUSD",1718617460060,25.3512,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718617460355,7.6055,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718617460657,2.5352,145.94,145.92,7.6067]
["bitfinex","SOLUSD",1718617460858,7.6057,145.94,145.92,7.6067]
["bitfinex","SOLUSD",1718617461058,2.5352,145.94,145.92,7.6067]
["bitfinex","SOLUSD",1718617461243,2.5352,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718617461458,7.6061,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718617461840,7.6061,145.94,145.92,7.6067]
["bitfinex","SOLUSD",1718617462550,2.5354,145.94,145.92,15.2135]
["bitfinex","SOLUSD",1718617462940,2.5354,145.94,145.93,2.5354]
["bitfinex","SOLUSD",1718617463153,2.5354,145.94,145.92,12.678]
["bitfinex","SOLUSD",1718617463450,7.6056,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718617463658,2.5353,145.94,145.92,25.3556]
["bitfinex","SOLUSD",1718617464673,7.6058,145.94,145.92,7.6064]
["bitfinex","SOLUSD",1718617465178,2.5353,145.94,145.92,15.2132]
["bitfinex","SOLUSD",1718617466469,7.6059,145.94,145.92,7.6064]
["bitfinex","SOLUSD",1718617466768,6.6327,145.97,145.87,3.8591]
["bitfinex","SOLUSD",1718617466956,2.5356,145.92,145.91,2.5357]
["bitfinex","SOLUSD",1718617467155,2.5356,145.92,145.9,25.3591]
["bitfinex","SOLUSD",1718617467367,25.3548,145.93,145.91,2.5358]
["bitfinex","SOLUSD",1718617467557,2.5356,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718617467870,25.3548,145.93,145.91,2.5358]
["bitfinex","SOLUSD",1718617468551,2.5356,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718617469172,2.5356,145.92,145.9,25.3591]
["bitfinex","SOLUSD",1718617469674,2.5358,145.91,145.89,5.0721]
["bitfinex","SOLUSD",1718617469947,25.3573,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718617470253,2.5358,145.91,145.89,25.3609]
["bitfinex","SOLUSD",1718617470867,2.5358,145.91,145.89,17.7527]
["bitfinex","SOLUSD",1718617471049,0.17,145.95,145.89,2.536]
["bitfinex","SOLUSD",1718617471247,100.51,145.95,145.85,22.8308]
["bitfinex","SOLUSD",1718617471560,7.6091,145.88,145.85,22.8308]
["bitfinex","SOLUSD",1718617471761,2.5363,145.88,145.86,25.3661]
["bitfinex","SOLUSD",1718617472079,2.5362,145.89,145.87,7.6093]
["bitfinex","SOLUSD",1718617472250,2.5362,145.89,145.87,15.2187]
["bitfinex","SOLUSD",1718617472449,2.5362,145.89,145.87,7.6093]
["bitfinex","SOLUSD",1718617472673,2.5362,145.89,145.87,15.2187]
["bitfinex","SOLUSD",1718617472869,15.217,145.89,145.87,2.5363]
["bitfinex","SOLUSD",1718617473073,15.2214,145.85,145.83,19.1136]
["bitfinex","SOLUSD",1718617473250,2.5367,145.86,145.84,12.6849]
["bitfinex","SOLUSD",1718617473457,2.5366,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718617473876,25.3652,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718617474082,7.6097,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718617474254,2.5366,145.87,145.85,7.6104]
["bitfinex","SOLUSD",1718617474447,2.5366,145.87,145.85,15.2209]
["bitfinex","SOLUSD",1718617474652,22.8276,145.88,145.86,7.6098]
["bitfinex","SOLUSD",1718617474653,2.5364,145.88,145.86,7.6098]
["bitfinex","SOLUSD",1718617474953,7.609,145.88,145.86,7.6099]
["bitfinex","SOLUSD",1718617475278,7.609,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718617476071,10.1454,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718617476260,2.5365,145.87,145.85,25.368]
["bitfinex","SOLUSD",1718617476480,2.1665,145.87,145.85,25.368]
["bitfinex","SOLUSD",1718617476666,2.1665,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718617476974,15.2191,145.87,145.85,2.5367]
["bitfinex","SOLUSD",1718617477158,7.6101,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718617477365,5.53,145.85,145.84,7.6109]
["bitfinex","SOLUSD",1718617477564,5.53,145.85,145.84,2.5369]
["bitfinex","SOLUSD",1718617478087,5.53,145.85,145.84,7.6109]
["bitfinex","SOLUSD",1718617478875,2.5367,145.86,145.84,7.6109]
["bitfinex","SOLUSD",1718617479054,5.53,145.85,145.84,12.685]
["bitfinex","SOLUSD",1718617479257,5.53,145.85,145.84,25.3699]
["bitfinex","SOLUSD",1718617479858,8.0667,145.86,145.84,25.3699]
["bitfinex","SOLUSD",1718617480056,17.7538,145.89,145.84,17.7586]
["bitfinex","SOLUSD",1718617480283,48.3572,145.88,145.85,7.6101]
["bitfinex","SOLUSD",1718617480474,33.1392,145.88,145.85,22.8311]
["bitfinex","SOLUSD",1718617480662,40.7482,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718617480863,2.5365,145.87,145.85,7.6101]
["bitfinex","SOLUSD",1718617481080,2.5367,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718617481289,20.0,145.88,145.82,0.8255875]
["bitfinex","SOLUSD",1718617481501,5.0725,145.89,145.82,6.3555875]
["bitfinex","SOLUSD",1718617481698,13.1395,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718617482181,13.14,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718617482791,2.5368,145.85,145.83,17.7595]
["bitfinex","SOLUSD",1718617483089,13.14,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718617483563,8.0668,145.85,145.83,7.6112]
["bitfinex","SOLUSD",1718617483764,8.0668,145.85,145.83,2.537]
["bitfinex","SOLUSD",1718617484686,5.53,145.85,145.83,5.0743]
["bitfinex","SOLUSD",1718617484859,20.751,145.85,145.82,23.6607875]
["bitfinex","SOLUSD",1718617485055,5.53,145.84,145.82,23.6607875]
["bitfinex","SOLUSD",1718617485255,5.53,145.84,145.82,16.0494875]
["bitfinex","SOLUSD",1718617485686,8.067,145.84,145.82,16.0494875]
["bitfinex","SOLUSD",1718617485994,5.53,145.84,145.82,13.5122875]
["bitfinex","SOLUSD",1718617486211,2.5372,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617486356,30.902,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617487062,50.902,145.83,145.82,0.8255875]
["bitfinex","SOLUSD",1718617489591,50.902,145.83,145.58,6.845]
["bitfinex","SOLUSD",1718617489592,0.17,145.82,145.7,5.0787]
["bitfinex","SOLUSD",1718617490027,0.17,145.82,145.41,10.6808836]
["bitfinex","SOLUSD",1718617490028,0.17,145.47,145.41,10.6808836]
["bitfinex","SOLUSD",1718617490263,15.3718,145.69,145.4,100.0]
["bitfinex","SOLUSD",1718617490264,7.14874155,145.53,145.5,10.1579]
["bitfinex","SOLUSD",1718617490605,0.17,145.62,145.51,2.5426]
["bitfinex","SOLUSD",1718617490768,5.0832,145.58,145.53,2.5422]
["bitfinex","SOLUSD",1718617490978,7.6238,145.6,145.54,1.58942765]
["bitfinex","SOLUSD",1718617491185,20.0,145.62,145.54,1.58942765]
["bitfinex","SOLUSD",1718617491401,5.083,145.59,145.54,1.58942765]
["bitfinex","SOLUSD",1718617491616,2.5413,145.6,145.54,1.58942765]
["bitfinex","SOLUSD",1718617491772,2.5413,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718617491974,7.6236,145.6,145.54,1.58942765]
["bitfinex","SOLUSD",1718617492286,16.62,145.61,145.54,1.58942765]
["bitfinex","SOLUSD",1718617492618,2.5417,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617492772,17.4902,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617492978,2.5414,145.59,145.55,2.5419]
["bitfinex","SOLUSD",1718617492979,5.0828,145.59,145.55,2.5419]
["bitfinex","SOLUSD",1718617493179,0.17,145.58,145.54,1.58942765]
["bitfinex","SOLUSD",1718617493376,5.0836,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617493589,5.0836,145.57,145.54,4.13162765]
["bitfinex","SOLUSD",1718617493590,2.5417,145.57,145.54,4.13162765]
["bitfinex","SOLUSD",1718617493798,2.5418,145.57,145.54,4.13162765]
["bitfinex","SOLUSD",1718617494000,17.7911,145.58,145.54,1.58942765]
["bitfinex","SOLUSD",1718617494196,2.5418,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617494397,17.791,145.58,145.54,1.58942765]
["bitfinex","SOLUSD",1718617494609,2.5417,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617494802,2.5419,145.56,145.54,1.58942765]
["bitfinex","SOLUSD",1718617495023,5.0835,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617495024,2.5418,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617495196,2.542,145.56,145.54,1.58942765]
["bitfinex","SOLUSD",1718617495407,17.7922,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617495733,2.5418,145.57,145.54,4.13162765]
["bitfinex","SOLUSD",1718617495881,2.5418,145.57,145.54,1.58942765]
["bitfinex","SOLUSD",1718617496087,27.6253,145.57,145.54,4.13162765]
["bitfinex","SOLUSD",1718617496384,2.5416,145.58,145.54,6.67382765]
["bitfinex","SOLUSD",1718617496586,0.17,145.63,145.55,45.0]
["bitfinex","SOLUSD",1718617496782,2.5419,145.56,145.55,45.0]
["bitfinex","SOLUSD",1718617496982,2.5418,145.57,145.54,49.13162765]
["bitfinex","SOLUSD",1718617497199,17.7924,145.57,145.54,46.58942765]
["bitfinex","SOLUSD",1718617497418,0.68,145.63,145.54,1.58942765]
["bitfinex","SOLUSD",1718617497419,2.542,145.55,145.54,1.58942765]
["bitfinex","SOLUSD",1718617497593,25.4206,145.55,145.54,1.58942765]
["bitfinex","SOLUSD",1718617497938,45.7606,145.55,145.54,1.58942765]
["bitfinex","SOLUSD",1718617498104,46.1006,145.55,145.54,1.58942765]
["bitfinex","SOLUSD",1718617498416,45.5906,145.55,145.54,1.58942765]
["bitfinex","SOLUSD",1718617498995,45.7606,145.55,145.54,1.58942765]
["bitfinex","SOLUSD",1718617499208,7.6278,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718617499414,2.5426,145.52,145.49,7.6292]
["bitfinex","SOLUSD",1718617499896,7.6278,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718617500095,20.34,145.55,145.39,0.8255875]
["bitfinex","SOLUSD",1718617500096,0.17,145.54,145.39,0.8255875]
["bitfinex","SOLUSD",1718617500307,2.5438,145.45,145.42,2.5442]
["bitfinex","SOLUSD",1718617500512,0.17,145.51,145.39,0.8255875]
["bitfinex","SOLUSD",1718617500513,5.0881,145.44,145.39,0.8255875]
["bitfinex","SOLUSD",1718617500685,0.17,145.51,145.39,0.8255875]
["bitfinex","SOLUSD",1718617500890,0.68,145.51,145.39,0.8255875]
["bitfinex","SOLUSD",1718617501121,2.5444,145.42,145.39,8.4600875]
["bitfinex","SOLUSD",1718617501319,20.3527,145.44,145.39,0.8255875]
["bitfinex","SOLUSD",1718617501629,7.6322,145.44,145.4,5.0892]
["bitfinex","SOLUSD",1718617501792,2.5441,145.43,145.4,5.0892]
["bitfinex","SOLUSD",1718617501988,2.5442,145.43,145.4,7.6337]
["bitfinex","SOLUSD",1718617502217,2.5442,145.43,145.39,0.8255875]
["bitfinex","SOLUSD",1718617502394,0.17,145.49,145.39,0.8255875]
["bitfinex","SOLUSD",1718617502395,2.5441,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718617502587,5.0873,145.46,145.42,5.0886]
["bitfinex","SOLUSD",1718617502782,116.5604,145.56,145.39,0.8255875]
["bitfinex","SOLUSD",1718617502783,6.5604,145.56,145.39,0.8255875]
["bitfinex","SOLUSD",1718617503017,1.57894223,145.55,145.41,16.62]
["bitfinex","SOLUSD",1718617503195,10.1701,145.53,145.48,2.5431]
["bitfinex","SOLUSD",1718617503413,2.5426,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718617503591,101.57894223,145.55,145.42,45.0]
["bitfinex","SOLUSD",1718617503821,201.57894223,145.55,145.39,0.8255875]
["bitfinex","SOLUSD",1718617504118,5.0862,145.5,145.46,5.0872]
["bitfinex","SOLUSD",1718617504310,5.0853,145.52,145.39,0.8255875]
["bitfinex","SOLUSD",1718617504496,2.5428,145.51,145.48,2.5431]
["bitfinex","SOLUSD",1718617504687,5.0853,145.52,145.48,5.0865]
["bitfinex","SOLUSD",1718617504899,1.57894223,145.55,145.39,0.8255875]
["bitfinex","SOLUSD",1718617505098,2.5434,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718617505320,2.5432,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718617505620,2.5431,145.49,145.46,5.0871]
["bitfinex","SOLUSD",1718617505805,7.6304,145.47,145.43,5.0881]
["bitfinex","SOLUSD",1718617505997,200.17,145.54,145.39,0.8255875]
["bitfinex","SOLUSD",1718617506311,2.5436,145.46,145.43,2.5441]
["bitfinex","SOLUSD",1718617506521,22.8916,145.47,145.43,2.5441]
["bitfinex","SOLUSD",1718617506522,12.7173,145.47,145.43,7.6322]
["bitfinex","SOLUSD",1718617506718,0.51,145.53,145.39,0.8255875]
["bitfinex","SOLUSD",1718617506891,22.8861,145.51,145.39,0.8255875]
["bitfinex","SOLUSD",1718617507107,7.6294,145.49,145.39,0.8255875]
["bitfinex","SOLUSD",1718617507403,219.46,145.58,145.39,0.8255875]
["bitfinex","SOLUSD",1718617507705,7.6285,145.51,145.39,45.8255875]
["bitfinex","SOLUSD",1718617507909,100.0,145.56,145.4,20.0]
["bitfinex","SOLUSD",1718617508098,7.6301,145.48,145.44,2.5438]
["bitfinex","SOLUSD",1718617508293,2.5435,145.47,145.44,2.5439]
["bitfinex","SOLUSD",1718617508712,7.6304,145.47,145.43,5.0882]
["bitfinex","SOLUSD",1718617508906,100.0,145.53,145.39,0.8255875]
["bitfinex","SOLUSD",1718617509125,12.7219,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617509303,25.447,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617509891,7.6341,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617510113,7.6332,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617510317,2.5445,145.41,145.39,0.8255875]
["bitfinex","SOLUSD",1718617510498,15.2664,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617510700,10.1746,145.46,145.39,0.8255875]
["bitfinex","SOLUSD",1718617510995,6.423,145.51,145.43,2.544]
["bitfinex","SOLUSD",1718617511203,6.423,145.51,145.42,2.5443]
["bitfinex","SOLUSD",1718617511400,6.423,145.51,145.42,5.0887]
["bitfinex","SOLUSD",1718617511401,2.5437,145.46,145.42,5.0887]
["bitfinex","SOLUSD",1718617511607,22.8929,145.46,145.42,2.5441]
["bitfinex","SOLUSD",1718617511817,2.5437,145.46,145.43,2.5441]
["bitfinex","SOLUSD",1718617512005,7.6321,145.44,145.39,0.8255875]
["bitfinex","SOLUSD",1718617512197,2.5444,145.42,145.39,3.3703875]
["bitfinex","SOLUSD",1718617512396,5.0884,145.43,145.39,3.3702875]
["bitfinex","SOLUSD",1718617512699,2.5443,145.42,145.39,8.4598875]
["bitfinex","SOLUSD",1718617512896,0.17,145.47,145.39,0.8255875]
["bitfinex","SOLUSD",1718617513215,2.5447,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617513401,25.447,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617515016,15.7573,145.47,145.41,2.5443]
["bitfinex","SOLUSD",1718617515225,15.7573,145.47,145.4,2.5446]
["bitfinex","SOLUSD",1718617515226,20.3525,145.44,145.4,2.5446]
["bitfinex","SOLUSD",1718617515427,2.5437,145.46,145.43,7.6323]
["bitfinex","SOLUSD",1718617515595,35.7825,145.53,145.39,0.8255875]
["bitfinex","SOLUSD",1718617515596,2.544,145.44,145.41,2.5444]
["bitfinex","SOLUSD",1718617516002,2.5435,145.47,145.39,0.8255875]
["bitfinex","SOLUSD",1718617516213,106.423,145.51,145.39,0.8255875]
["bitfinex","SOLUSD",1718617516427,16.3225,145.53,145.44,2.5439]
["bitfinex","SOLUSD",1718617516604,1.57894223,145.55,145.4,6.3345]
["bitfinex","SOLUSD",1718617516802,1.57894223,145.55,145.41,19.8]
["bitfinex","SOLUSD",1718617516803,5.0851,145.53,145.41,19.8]
["bitfinex","SOLUSD",1718617517005,1.57894223,145.55,145.41,19.8]
["bitfinex","SOLUSD",1718617517215,1.57894223,145.55,145.42,0.17]
["bitfinex","SOLUSD",1718617517422,1.57894223,145.55,145.45,19.46]
["bitfinex","SOLUSD",1718617517598,127.498811,145.66,145.5,19.46]
["bitfinex","SOLUSD",1718617517809,100.0,145.66,145.51,20.0]
["bitfinex","SOLUSD",1718617518200,100.0,145.7,145.57,2.5416]
["bitfinex","SOLUSD",1718617518412,17.7905,145.59,145.54,5.0844]
["bitfinex","SOLUSD",1718617518618,2.5417,145.58,145.54,5.0843]
["bitfinex","SOLUSD",1718617518923,100.0,145.67,145.47,22.6435]
["bitfinex","SOLUSD",1718617519125,100.0,145.65,145.48,0.34]
["bitfinex","SOLUSD",1718617519422,25.4159,145.58,145.54,2.5421]
["bitfinex","SOLUSD",1718617519604,6.4259,145.71,145.47,6.5365]
["bitfinex","SOLUSD",1718617519605,100.0,145.64,145.48,0.17]
["bitfinex","SOLUSD",1718617519926,17.7885,145.6,145.48,39.61]
["bitfinex","SOLUSD",1718617520113,7.6222,145.63,145.59,2.5412]
["bitfinex","SOLUSD",1718617520295,5.08,145.67,145.63,2.5405]
["bitfinex","SOLUSD",1718617520493,6.4259,145.71,145.56,2.5417]
["bitfinex","SOLUSD",1718617520494,17.7815,145.66,145.56,2.5417]
["bitfinex","SOLUSD",1718617520719,6.4259,145.71,145.49,115.758]
["bitfinex","SOLUSD",1718617520906,5.0825,145.6,145.5,20.17]
["bitfinex","SOLUSD",1718617521103,100.0,145.68,145.5,20.0]
["bitfinex","SOLUSD",1718617521313,2.5418,145.57,145.49,15.588]
["bitfinex","SOLUSD",1718617521520,2.5418,145.57,145.53,2.5423]
["bitfinex","SOLUSD",1718617521521,25.4178,145.57,145.53,2.5423]
["bitfinex","SOLUSD",1718617521819,100.0,145.68,145.57,2.5417]
["bitfinex","SOLUSD",1718617522036,100.0,145.68,145.5,20.0]
["bitfinex","SOLUSD",1718617522334,5.0819,145.62,145.5,20.0]
["bitfinex","SOLUSD",1718617522622,7.6248,145.58,145.49,15.588]
["bitfinex","SOLUSD",1718617522918,2.5419,145.56,145.53,2.5423]
["bitfinex","SOLUSD",1718617523117,12.707,145.59,145.55,2.5419]
["bitfinex","SOLUSD",1718617523302,2.5419,145.56,145.53,2.5423]
["bitfinex","SOLUSD",1718617523507,0.17,145.55,145.47,6.5365]
["bitfinex","SOLUSD",1718617523716,0.17,145.54,145.44,15.364]
["bitfinex","SOLUSD",1718617523908,0.17,145.54,145.42,6.63]
["bitfinex","SOLUSD",1718617524110,17.966,145.54,145.42,6.63]
["bitfinex","SOLUSD",1718617524420,0.17,145.52,145.42,6.63]
["bitfinex","SOLUSD",1718617524620,7.6296,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718617524995,7.6296,145.49,145.45,5.0874]
["bitfinex","SOLUSD",1718617524996,2.5432,145.49,145.45,5.0874]
["bitfinex","SOLUSD",1718617525303,5.0863,145.49,145.42,6.63]
["bitfinex","SOLUSD",1718617525526,2.5436,145.47,145.43,5.0882]
["bitfinex","SOLUSD",1718617525725,0.34,145.52,145.47,2.5433]
["bitfinex","SOLUSD",1718617526021,2.7129,145.51,145.48,2.5432]
["bitfinex","SOLUSD",1718617526709,2.5429,145.5,145.47,2.5433]
["bitfinex","SOLUSD",1718617527006,7.6281,145.52,145.48,2.5431]
["bitfinex","SOLUSD",1718617527206,7.6281,145.52,145.48,7.6296]
["bitfinex","SOLUSD",1718617527401,7.7975,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718617527601,6.2059,145.61,145.43,0.17]
["bitfinex","SOLUSD",1718617527865,5.0829,145.59,145.45,0.17]
["bitfinex","SOLUSD",1718617528046,6.3589,145.66,145.49,0.17]
["bitfinex","SOLUSD",1718617528209,7.6232,145.61,145.52,6.0043]
["bitfinex","SOLUSD",1718617528416,7.6232,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718617528602,6.3589,145.66,145.52,6.0043]
["bitfinex","SOLUSD",1718617528802,2.5419,145.56,145.53,7.6269]
["bitfinex","SOLUSD",1718617529023,15.2516,145.56,145.52,6.0043]
["bitfinex","SOLUSD",1718617529218,15.2516,145.56,145.53,2.5424]
["bitfinex","SOLUSD",1718617529414,2.5417,145.57,145.54,2.5421]
["bitfinex","SOLUSD",1718617529623,7.6274,145.53,145.49,2.5429]
["bitfinex","SOLUSD",1718617529823,7.6274,145.53,145.43,15.3397]
["bitfinex","SOLUSD",1718617529824,100.0,145.57,145.43,15.3397]
["bitfinex","SOLUSD",1718617530035,2.5432,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718617530332,45.34,145.56,145.44,1.59052049]
["bitfinex","SOLUSD",1718617530333,17.7985,145.52,145.48,2.5432]
["bitfinex","SOLUSD",1718617530535,2.5426,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718617530744,23.0522,145.53,145.46,5.087]
["bitfinex","SOLUSD",1718617530745,0.17,145.53,145.46,5.087]
["bitfinex","SOLUSD",1718617531029,7.63,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718617531231,5.0866,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718617531404,5.0866,145.48,145.44,6.67832049]
["bitfinex","SOLUSD",1718617531622,0.17,145.48,145.44,1.59052049]
["bitfinex","SOLUSD",1718617531831,25.4381,145.45,145.44,1.59052049]
["bitfinex","SOLUSD",1718617532015,25.6081,145.45,145.44,1.59052049]
["bitfinex","SOLUSD",1718617532637,25.7781,145.45,145.44,1.59052049]
["bitfinex","SOLUSD",1718617532886,46.1181,145.45,145.44,1.59052049]
["bitfinex","SOLUSD",1718617533711,20.68,145.45,145.39,0.8255875]
["bitfinex","SOLUSD",1718617533945,25.4451,145.41,145.4,1.59095805]
["bitfinex","SOLUSD",1718617534114,25.6151,145.41,145.4,1.59095805]
["bitfinex","SOLUSD",1718617534435,25.7851,145.41,145.4,1.59095805]
["bitfinex","SOLUSD",1718617534733,25.6151,145.41,145.4,1.59095805]
["bitfinex","SOLUSD",1718617534916,0.34,145.44,145.4,1.59095805]
["bitfinex","SOLUSD",1718617534917,7.6332,145.42,145.4,1.59095805]
["bitfinex","SOLUSD",1718617535288,2.5444,145.42,145.4,0.59095805]
["bitfinex","SOLUSD",1718617535533,0.17,145.43,145.39,0.8255875]
["bitfinex","SOLUSD",1718617535743,2.5445,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617535925,5.0887,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617536138,22.8992,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617536340,2.5444,145.42,145.39,3.3703875]
["bitfinex","SOLUSD",1718617536532,2.5434,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718617536759,6.1743,145.51,145.39,0.8255875]
["bitfinex","SOLUSD",1718617537036,15.3555,145.54,145.39,0.8255875]
["bitfinex","SOLUSD",1718617537276,15.3555,145.54,145.43,2.544]
["bitfinex","SOLUSD",1718617537277,12.7173,145.47,145.43,2.544]
["bitfinex","SOLUSD",1718617537567,115.3555,145.54,145.43,2.5441]
["bitfinex","SOLUSD",1718617537760,2.5436,145.47,145.44,2.5439]
["bitfinex","SOLUSD",1718617538040,115.3555,145.54,145.39,0.8255875]
["bitfinex","SOLUSD",1718617538258,2.5439,145.45,145.42,2.5442]
["bitfinex","SOLUSD",1718617538621,22.8935,145.46,145.42,7.6328]
["bitfinex","SOLUSD",1718617538941,25.4372,145.46,145.42,7.6328]
["bitfinex","SOLUSD",1718617539148,25.4372,145.46,145.39,0.8255875]
["bitfinex","SOLUSD",1718617539149,2.5439,145.45,145.39,0.8255875]
["bitfinex","SOLUSD",1718617539351,22.8916,145.47,145.43,7.6323]
["bitfinex","SOLUSD",1718617539560,15.3555,145.54,145.44,5.0879]
["bitfinex","SOLUSD",1718617539742,2.5433,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718617539945,2.5433,145.48,145.39,0.8255875]
["bitfinex","SOLUSD",1718617539946,2.5441,145.44,145.39,0.8255875]
["bitfinex","SOLUSD",1718617540141,2.5439,145.45,145.42,2.5442]
["bitfinex","SOLUSD",1718617540445,2.5435,145.47,145.39,0.8255875]
["bitfinex","SOLUSD",1718617540646,0.17,145.52,145.39,0.8255875]
["bitfinex","SOLUSD",1718617540647,5.0873,145.46,145.39,0.8255875]
["bitfinex","SOLUSD",1718617540842,2.5446,145.41,145.39,0.8255875]
["bitfinex","SOLUSD",1718617541359,0.17,145.45,145.39,0.8255875]
["bitfinex","SOLUSD",1718617541360,17.8095,145.43,145.39,0.8255875]
["bitfinex","SOLUSD",1718617541533,2.5443,145.42,145.39,3.3702875]
["bitfinex","SOLUSD",1718617541734,5.0894,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617541942,2.5447,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617542452,10.1772,145.43,145.39,0.8255875]
["bitfinex","SOLUSD",1718617542785,15.2652,145.43,145.39,8.4597875]
["bitfinex","SOLUSD",1718617542930,2.5443,145.43,145.39,5.9150875]
["bitfinex","SOLUSD",1718617543145,2.5443,145.43,145.4,7.6338]
["bitfinex","SOLUSD",1718617543349,2.5444,145.42,145.39,8.4597875]
["bitfinex","SOLUSD",1718617543669,22.8979,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718617543670,25.4422,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718617543870,0.17,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617544037,23.0695,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617544235,2.5445,145.41,145.39,0.8255875]
["bitfinex","SOLUSD",1718617544557,23.0696,145.42,145.39,0.8255875]
["bitfinex","SOLUSD",1718617544855,2.7143,145.42,145.39,8.4598875]
["bitfinex","SOLUSD",1718617545039,2.5443,145.42,145.39,8.4598875]
["bitfinex","SOLUSD",1718617545229,2.5445,145.41,145.39,0.8255875]
["bitfinex","SOLUSD",1718617545852,7.6341,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617546038,17.8129,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617546246,26.127,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617547358,25.617,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617548033,25.447,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617548548,46.127,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617548738,90.8784,145.4,145.39,0.8255875]
["bitfinex","SOLUSD",1718617549437,90.8784,145.4,145.39,8.75e-05]
["bitfinex","SOLUSD",1718617550338,5.0922,145.32,145.28,12.7334]
["bitfinex","SOLUSD",1718617550661,2.5466,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718617550842,2.5465,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718617551043,2.5465,145.3,145.28,2.5468]
["bitfinex","SOLUSD",1718617551247,200.68,145.39,145.29,12.7329]
["bitfinex","SOLUSD",1718617551248,0.68,145.39,145.29,12.7329]
["bitfinex","SOLUSD",1718617551441,2.5461,145.32,145.29,7.6396]
["bitfinex","SOLUSD",1718617551763,2.5461,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718617552069,2.5461,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718617552264,2.5461,145.32,145.29,14.2793]
["bitfinex","SOLUSD",1718617552649,2.5465,145.3,145.27,7.6406]
["bitfinex","SOLUSD",1718617552846,7.6391,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718617553037,17.9921,145.33,145.25,15.2736]
["bitfinex","SOLUSD",1718617553254,2.7159,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718617553552,15.2739,145.35,145.31,12.7309]
["bitfinex","SOLUSD",1718617553747,25.4563,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718617553954,7.637,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718617554162,20.0,145.39,145.25,15.2736]
["bitfinex","SOLUSD",1718617554163,5.0916,145.34,145.25,15.2736]
["bitfinex","SOLUSD",1718617554353,2.5459,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718617554564,5.0916,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718617554565,7.6374,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718617554756,2.5458,145.34,145.31,15.2775]
["bitfinex","SOLUSD",1718617554960,2.5461,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718617555157,7.6378,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718617555460,20.0,145.4,145.25,15.2736]
["bitfinex","SOLUSD",1718617555461,17.8279,145.28,145.25,15.2736]
["bitfinex","SOLUSD",1718617555662,2.5466,145.29,145.26,2.5469]
["bitfinex","SOLUSD",1718617555844,2.5466,145.29,145.25,15.2736]
["bitfinex","SOLUSD",1718617555845,2.5462,145.32,145.25,15.2736]
["bitfinex","SOLUSD",1718617556043,0.34,145.38,145.25,15.2736]
["bitfinex","SOLUSD",1718617556044,0.17,145.38,145.25,15.2736]
["bitfinex","SOLUSD",1718617556257,7.6388,145.31,145.28,7.6401]
["bitfinex","SOLUSD",1718617556453,0.17,145.37,145.29,5.0931]
["bitfinex","SOLUSD",1718617556454,12.7298,145.33,145.29,5.0931]
["bitfinex","SOLUSD",1718617556659,7.6385,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718617556854,7.6385,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718617557583,25.4616,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718617557750,15.2772,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718617557943,12.7292,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718617558140,2.5458,145.34,145.26,20.0]
["bitfinex","SOLUSD",1718617558339,2.5457,145.34,145.31,5.0924]
["bitfinex","SOLUSD",1718617558564,7.6372,145.34,145.31,5.0924]
["bitfinex","SOLUSD",1718617558739,2.5459,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718617558945,2.5462,145.31,145.28,15.28]
["bitfinex","SOLUSD",1718617559251,7.6395,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718617559562,2.5466,145.3,145.27,12.7346]
["bitfinex","SOLUSD",1718617559766,6.2711,145.36,145.28,2.5467]
["bitfinex","SOLUSD",1718617559969,17.8222,145.33,145.29,5.0932]
["bitfinex","SOLUSD",1718617560170,20.51,145.35,145.25,15.2736]
["bitfinex","SOLUSD",1718617560467,2.5467,145.29,145.26,5.0941]
["bitfinex","SOLUSD",1718617560668,2.5468,145.28,145.25,7.6416]
["bitfinex","SOLUSD",1718617560881,2.5468,145.28,145.25,12.7363]
["bitfinex","SOLUSD",1718617561172,15.2771,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718617561462,2.546,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718617561666,0.17,145.34,145.24,7.1045875]
["bitfinex","SOLUSD",1718617561872,20.51,145.35,145.24,7.1045875]
["bitfinex","SOLUSD",1718617562041,0.17,145.34,145.24,7.1045875]
["bitfinex","SOLUSD",1718617562249,2.5466,145.29,145.26,7.6412]
["bitfinex","SOLUSD",1718617562552,2.5465,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718617562761,7.6394,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718617562944,2.5465,145.3,145.27,15.2816]
["bitfinex","SOLUSD",1718617563148,2.5465,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718617563370,7.6394,145.3,145.27,7.6408]
["bitfinex","SOLUSD",1718617563964,2.5463,145.31,145.28,7.6401]
["bitfinex","SOLUSD",1718617564267,2.5465,145.3,145.27,5.0936]
["bitfinex","SOLUSD",1718617564479,2.5466,145.29,145.26,12.7353]
["bitfinex","SOLUSD",1718617564651,2.5466,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718617564652,12.7331,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718617564985,20.0,145.34,145.24,0.8255875]
["bitfinex","SOLUSD",1718617564986,7.6419,145.25,145.24,0.8255875]
["bitfinex","SOLUSD",1718617565342,200.34,145.35,145.24,5.9204875]
["bitfinex","SOLUSD",1718617565343,0.17,145.3,145.24,5.9204875]
["bitfinex","SOLUSD",1718617565587,26.6539,145.36,145.28,5.0934]
["bitfinex","SOLUSD",1718617565765,26.6539,145.36,145.24,0.8255875]
["bitfinex","SOLUSD",1718617565766,2.5463,145.31,145.24,0.8255875]
["bitfinex","SOLUSD",1718617565962,7.6389,145.31,145.28,7.6402]
["bitfinex","SOLUSD",1718617566267,2.5464,145.3,145.27,12.7344]
["bitfinex","SOLUSD",1718617566442,2.5464,145.3,145.27,12.7345]
["bitfinex","SOLUSD",1718617566645,7.6393,145.3,145.27,15.2813]
["bitfinex","SOLUSD",1718617566842,26.6539,145.36,145.24,0.8255875]
["bitfinex","SOLUSD",1718617566843,7.641,145.27,145.24,8.4677875]
["bitfinex","SOLUSD",1718617567067,2.5471,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718617567251,2.5471,145.27,145.24,13.5627875]
["bitfinex","SOLUSD",1718617567252,2.5471,145.26,145.24,3.3728875]
["bitfinex","SOLUSD",1718617567768,7.6419,145.25,145.24,0.8255875]
["bitfinex","SOLUSD",1718617568089,7.6417,145.26,145.24,0.8255875]
["bitfinex","SOLUSD",1718617568251,15.2832,145.26,145.24,0.8255875]
["bitfinex","SOLUSD",1718617568460,7.6419,145.25,145.24,0.8255875]
["bitfinex","SOLUSD",1718617568656,25.4731,145.25,145.24,0.8255875]
["bitfinex","SOLUSD",1718617568869,20.1423,145.25,145.24,0.8255875]
["bitfinex","SOLUSD",1718617569060,2.3111,145.25,145.24,0.8255875]
["bitfinex","SOLUSD",1718617569267,25.2369,145.25,145.24,0.8255875]
["bitfinex","SOLUSD",1718617569783,2.5478,145.22,145.2,2.3736875]
["bitfinex","SOLUSD",1718617569953,17.8318,145.25,145.21,7.6438]
["bitfinex","SOLUSD",1718617570282,25.474,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718617570470,2.5479,145.22,145.2,2.548]
["bitfinex","SOLUSD",1718617570683,0.17,145.27,145.17,20.7909]
["bitfinex","SOLUSD",1718617570858,2.5483,145.2,145.17,7.6458]
["bitfinex","SOLUSD",1718617571058,2.5483,145.2,145.17,22.9381]
["bitfinex","SOLUSD",1718617571381,22.933,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718617571382,2.5481,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718617571584,25.4794,145.22,145.19,7.645]
["bitfinex","SOLUSD",1718617572068,2.5482,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718617572286,12.7411,145.2,145.16,24.2388]
["bitfinex","SOLUSD",1718617572588,2.5484,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718617572772,22.9313,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718617573003,5.0948,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718617573205,5.095,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718617573416,2.5479,145.22,145.16,6.3971]
["bitfinex","SOLUSD",1718617573587,2.5479,145.22,145.19,15.2899]
["bitfinex","SOLUSD",1718617573778,21.6054,145.28,145.16,6.3971]
["bitfinex","SOLUSD",1718617573982,2.5479,145.22,145.19,7.6449]
["bitfinex","SOLUSD",1718617574182,25.4786,145.22,145.15,7.647]
["bitfinex","SOLUSD",1718617574381,2.5484,145.19,145.16,7.6463]
["bitfinex","SOLUSD",1718617574604,10.1915,145.22,145.18,5.0968]
["bitfinex","SOLUSD",1718617574819,20.0,145.27,145.12,22.7752]
["bitfinex","SOLUSD",1718617574820,2.5477,145.23,145.12,22.7752]
["bitfinex","SOLUSD",1718617575107,7.642,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718617575304,7.642,145.25,145.12,22.7752]
["bitfinex","SOLUSD",1718617575488,7.6432,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718617575687,7.6427,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718617575983,7.6435,145.22,145.19,7.6448]
["bitfinex","SOLUSD",1718617576189,2.5482,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718617576397,21.2455,145.28,145.18,7.6455]
["bitfinex","SOLUSD",1718617576606,2.5481,145.21,145.18,7.6454]
["bitfinex","SOLUSD",1718617576900,2.5481,145.21,145.18,12.7426]
["bitfinex","SOLUSD",1718617577096,2.5481,145.21,145.18,15.291]
["bitfinex","SOLUSD",1718617577284,100.51,145.27,145.16,2.5487]
["bitfinex","SOLUSD",1718617577487,100.51,145.27,145.12,22.7752]
["bitfinex","SOLUSD",1718617577488,20.34,145.26,145.17,5.0973]
["bitfinex","SOLUSD",1718617577814,7.6441,145.21,145.17,5.0973]
["bitfinex","SOLUSD",1718617577997,0.17,145.25,145.16,17.8418]
["bitfinex","SOLUSD",1718617577998,2.5484,145.19,145.16,17.8418]
["bitfinex","SOLUSD",1718617578202,2.5482,145.2,145.17,7.646]
["bitfinex","SOLUSD",1718617578393,10.1915,145.22,145.18,5.0969]
["bitfinex","SOLUSD",1718617578615,2.5484,145.19,145.12,22.7752]
["bitfinex","SOLUSD",1718617578817,2.5486,145.18,145.12,22.7752]
["bitfinex","SOLUSD",1718617579125,25.4841,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718617579290,25.4841,145.19,145.15,22.9412]
["bitfinex","SOLUSD",1718617579291,22.9356,145.19,145.15,22.9412]
["bitfinex","SOLUSD",1718617579495,0.17,145.18,145.07,6.4696]
["bitfinex","SOLUSD",1718617579705,20.3945,145.14,145.1,5.9252875]
["bitfinex","SOLUSD",1718617579916,5.0986,145.14,145.1,13.5750875]
["bitfinex","SOLUSD",1718617580123,7.648,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718617580322,5.0983,145.15,145.11,7.6492]
["bitfinex","SOLUSD",1718617580530,22.9452,145.13,145.1,3.3754875]
["bitfinex","SOLUSD",1718617580910,5.0992,145.12,145.1,0.8255875]
["bitfinex","SOLUSD",1718617581236,25.4976,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617581435,32.0209,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617581619,25.4976,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617581811,2.5495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718617582022,7.6483,145.13,145.1,8.4750875]
["bitfinex","SOLUSD",1718617582219,6.5233,145.16,145.1,0.8255875]
["bitfinex","SOLUSD",1718617582410,0.51,145.15,145.1,0.8255875]
["bitfinex","SOLUSD",1718617583439,0.17,145.15,145.1,0.8255875]
["bitfinex","SOLUSD",1718617583651,0.17,145.15,145.1,3.3754875]
["bitfinex","SOLUSD",1718617583652,2.5497,145.12,145.1,3.3754875]
["bitfinex","SOLUSD",1718617583934,106.5302,145.18,145.1,0.8255875]
["bitfinex","SOLUSD",1718617584158,7.6492,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617584511,2.5497,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617584726,5.0989,145.13,145.1,0.8255875]
["bitfinex","SOLUSD",1718617584905,2.5496,145.12,145.1,3.3753875]
["bitfinex","SOLUSD",1718617585237,5.0992,145.12,145.1,0.8255875]
["bitfinex","SOLUSD",1718617585447,2.5496,145.12,145.1,3.3754875]
["bitfinex","SOLUSD",1718617585645,5.0992,145.12,145.1,0.8255875]
["bitfinex","SOLUSD",1718617585833,25.4976,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617586418,7.6492,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617586636,25.4976,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617587142,15.2985,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617587343,7.6492,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617587648,15.2985,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617587946,25.4976,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617593148,48.9784,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617593343,68.9784,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617593950,68.8084,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617594321,68.9784,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617594549,69.1484,145.11,145.1,0.8255875]
["bitfinex","SOLUSD",1718617594847,6.1321,145.02,144.98,8.34461385]
["bitfinex","SOLUSD",1718617595028,25.519,144.99,144.98,8.34461385]
["bitfinex","SOLUSD",1718617595453,125.859,144.99,144.98,8.34461385]
["bitfinex","SOLUSD",1718617595771,246.199,144.99,144.98,1.385e-05]
["bitfinex","SOLUSD",1718617596437,25.6941,144.96,144.95,0.8255875]
["bitfinex","SOLUSD",1718617596642,5.1081,144.87,144.84,4.54470746]
["bitfinex","SOLUSD",1718617596845,100.17,144.95,144.84,4.54470746]
["bitfinex","SOLUSD",1718617596846,5.1084,144.86,144.84,1.99040746]
["bitfinex","SOLUSD",1718617597047,15.326,144.85,144.84,1.99040746]
["bitfinex","SOLUSD",1718617597364,25.5434,144.85,144.84,1.99040746]
["bitfinex","SOLUSD",1718617597658,0.17,144.94,144.84,1.99040746]
["bitfinex","SOLUSD",1718617597872,10.2113,144.94,144.84,1.99040746]
["bitfinex","SOLUSD",1718617598046,17.8686,144.95,144.84,2.60598246]
["bitfinex","SOLUSD",1718617598241,15.4987,144.99,144.84,2.60598246]
["bitfinex","SOLUSD",1718617598439,106.1321,145.02,144.93,2.5529]
["bitfinex","SOLUSD",1718617598668,2.5531,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718617598874,100.0,144.97,144.88,5.1075]
["bitfinex","SOLUSD",1718617599083,100.0,144.93,144.84,2.60598246]
["bitfinex","SOLUSD",1718617599269,100.0,144.95,144.84,2.60598246]
["bitfinex","SOLUSD",1718617599439,100.0,144.97,144.88,2.5537]
["bitfinex","SOLUSD",1718617599777,15.3191,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718617600070,15.8849,144.96,144.84,2.60598246]
["bitfinex","SOLUSD",1718617600071,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718617600245,116.0728,145.06,144.84,2.60598246]
["bitfinex","SOLUSD",1718617600246,100.0,145.05,144.84,2.60598246]
["bitfinex","SOLUSD",1718617600443,2.5515,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718617600640,2.5514,145.02,144.99,5.1037]
["bitfinex","SOLUSD",1718617600851,133.63662,145.07,144.89,15.0304]
["bitfinex","SOLUSD",1718617601048,106.0305,145.07,144.97,2.5522]
["bitfinex","SOLUSD",1718617601278,6.0305,145.07,144.9,20.0]
["bitfinex","SOLUSD",1718617601484,6.0305,145.07,144.99,7.6555]
["bitfinex","SOLUSD",1718617601665,5.1027,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718617601844,200.0,145.11,144.91,0.17]
["bitfinex","SOLUSD",1718617602048,5.1007,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718617602257,2.5505,145.07,145.04,25.5093]
["bitfinex","SOLUSD",1718617602457,2.5505,145.07,145.04,10.204]
["bitfinex","SOLUSD",1718617602747,7.6515,145.07,145.04,5.1018]
["bitfinex","SOLUSD",1718617602970,100.0,145.11,144.97,6.0285]
["bitfinex","SOLUSD",1718617603179,100.0,145.07,144.97,2.5521]
["bitfinex","SOLUSD",1718617603340,2.5518,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718617603541,2.5518,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718617603774,2.5518,145.0,144.92,10.2124]
["bitfinex","SOLUSD",1718617603775,10.2072,145.0,144.92,10.2124]
["bitfinex","SOLUSD",1718617603946,15.313,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718617604149,17.8664,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718617604359,2.5527,144.95,144.92,5.106]
["bitfinex","SOLUSD",1718617604557,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718617604752,2.5526,144.95,144.91,22.9792]
["bitfinex","SOLUSD",1718617604753,2.5528,144.94,144.91,22.9792]
["bitfinex","SOLUSD",1718617605070,0.17,145.0,144.93,2.5529]
["bitfinex","SOLUSD",1718617605362,0.17,145.0,144.94,12.7636]
["bitfinex","SOLUSD",1718617605363,2.5523,144.97,144.94,12.7636]
["bitfinex","SOLUSD",1718617605565,7.6567,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718617605749,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718617606067,7.6558,144.99,144.96,5.1048]
["bitfinex","SOLUSD",1718617606372,17.8647,144.98,144.94,5.1054]
["bitfinex","SOLUSD",1718617606548,2.5528,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718617606751,2.5528,144.94,144.86,6.4895]
["bitfinex","SOLUSD",1718617606752,0.17,144.99,144.89,22.9819]
["bitfinex","SOLUSD",1718617606950,100.0,144.98,144.86,6.4895]
["bitfinex","SOLUSD",1718617607153,2.5533,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718617607347,2.5535,144.9,144.87,17.8777]
["bitfinex","SOLUSD",1718617607550,100.0,144.96,144.84,2.60598246]
["bitfinex","SOLUSD",1718617607747,20.0,144.95,144.84,2.60598246]
["bitfinex","SOLUSD",1718617607940,20.17,144.99,144.84,2.60598246]
["bitfinex","SOLUSD",1718617607941,22.9758,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617608142,2.5529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718617608347,100.0,144.97,144.89,2.5535]
["bitfinex","SOLUSD",1718617608647,20.17,144.96,144.88,2.5537]
["bitfinex","SOLUSD",1718617608848,12.7666,144.91,144.88,7.6613]
["bitfinex","SOLUSD",1718617609057,12.7666,144.91,144.84,2.60598246]
["bitfinex","SOLUSD",1718617609058,17.8737,144.91,144.86,17.8783]
["bitfinex","SOLUSD",1718617609268,2.5538,144.88,144.85,5.1085]
["bitfinex","SOLUSD",1718617609461,2.5537,144.89,144.86,12.7708]
["bitfinex","SOLUSD",1718617609769,22.9818,144.9,144.84,2.60598246]
["bitfinex","SOLUSD",1718617609770,7.66,144.91,144.87,22.9853]
["bitfinex","SOLUSD",1718617609981,5.1062,144.93,144.9,10.2137]
["bitfinex","SOLUSD",1718617610142,2.5531,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718617610346,2.5529,144.93,144.9,12.7671]
["bitfinex","SOLUSD",1718617610556,2.5531,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718617610756,7.6593,144.92,144.89,15.3215]
["bitfinex","SOLUSD",1718617611051,2.5535,144.9,144.87,5.1078]
["bitfinex","SOLUSD",1718617611353,7.6601,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718617611568,115.8901,145.0,144.9,2.5533]
["bitfinex","SOLUSD",1718617611569,5.1053,144.95,144.9,2.5533]
["bitfinex","SOLUSD",1718617611773,2.5529,144.93,144.9,5.1067]
["bitfinex","SOLUSD",1718617611993,2.5531,144.92,144.89,15.3216]
["bitfinex","SOLUSD",1718617612287,2.5531,144.92,144.84,2.60598246]
["bitfinex","SOLUSD",1718617612465,7.6596,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718617612667,100.0,144.96,144.84,2.60598246]
["bitfinex","SOLUSD",1718617612895,20.0,144.95,144.84,2.60598246]
["bitfinex","SOLUSD",1718617613077,2.5537,144.89,144.86,5.1083]
["bitfinex","SOLUSD",1718617613395,2.5537,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718617613600,2.5536,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718617613784,2.5531,144.92,144.84,2.60598246]
["bitfinex","SOLUSD",1718617613976,2.5533,144.91,144.84,2.60598246]
["bitfinex","SOLUSD",1718617614194,120.0,144.98,144.84,2.60598246]
["bitfinex","SOLUSD",1718617614195,17.8699,144.94,144.84,2.60598246]
["bitfinex","SOLUSD",1718617614371,2.5534,144.91,144.88,15.3223]
["bitfinex","SOLUSD",1718617614568,2.5533,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718617614900,7.6599,144.91,144.88,7.6611]
["bitfinex","SOLUSD",1718617615102,7.6584,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617615313,100.0,145.01,144.85,20.17]
["bitfinex","SOLUSD",1718617615496,2.5519,144.99,144.96,5.1048]
["bitfinex","SOLUSD",1718617615786,100.0,145.04,144.95,2.5525]
["bitfinex","SOLUSD",1718617616085,116.4147,145.07,144.98,2.552]
["bitfinex","SOLUSD",1718617616292,10.2028,145.06,144.95,0.17]
["bitfinex","SOLUSD",1718617616593,100.0,145.09,144.94,0.17]
["bitfinex","SOLUSD",1718617616887,5.1024,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718617617058,2.5516,145.01,144.98,22.968]
["bitfinex","SOLUSD",1718617617260,10.2057,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718617617471,7.6542,145.02,144.92,6.2579]
["bitfinex","SOLUSD",1718617617680,2.5519,144.99,144.96,5.1046]
["bitfinex","SOLUSD",1718617617866,2.552,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718617618073,2.552,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617618074,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718617618473,2.5524,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718617618672,7.6568,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718617618882,200.0,145.02,144.93,2.5529]
["bitfinex","SOLUSD",1718617619101,200.0,145.02,144.87,6.1598]
["bitfinex","SOLUSD",1718617619102,5.1056,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617619268,7.6585,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718617619479,7.658,144.95,144.92,7.6593]
["bitfinex","SOLUSD",1718617619671,2.5528,144.94,144.91,25.5324]
["bitfinex","SOLUSD",1718617619873,2.553,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718617620073,22.9752,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718617620259,100.0,144.99,144.84,2.60598246]
["bitfinex","SOLUSD",1718617620260,100.0,144.98,144.84,2.60598246]
["bitfinex","SOLUSD",1718617620481,0.34,144.97,144.84,2.60598246]
["bitfinex","SOLUSD",1718617620785,0.17,144.98,144.84,2.60598246]
["bitfinex","SOLUSD",1718617620786,20.0,144.98,144.84,2.60598246]
["bitfinex","SOLUSD",1718617620985,7.6573,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718617621201,2.5521,144.98,144.95,5.1051]
["bitfinex","SOLUSD",1718617621361,22.9689,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718617621563,22.9736,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617621794,12.7641,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718617621964,2.5531,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718617622175,2.5531,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718617622366,2.553,144.93,144.9,7.6602]
["bitfinex","SOLUSD",1718617622582,2.553,144.93,144.9,25.5341]
["bitfinex","SOLUSD",1718617622787,2.5532,144.92,144.89,5.1071]
["bitfinex","SOLUSD",1718617622969,2.5536,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718617623174,2.5537,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718617623400,22.9819,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718617623577,2.5536,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718617623776,100.0,144.97,144.89,2.5536]
["bitfinex","SOLUSD",1718617623973,17.8732,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718617624177,7.6605,144.9,144.87,5.1078]
["bitfinex","SOLUSD",1718617624400,2.5535,144.9,144.87,22.9857]
["bitfinex","SOLUSD",1718617624571,2.5535,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718617625398,100.0,144.95,144.86,2.554]
["bitfinex","SOLUSD",1718617625594,2.5537,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718617625781,0.17,144.92,144.84,2.60598246]
["bitfinex","SOLUSD",1718617625989,100.0,144.91,144.84,5.16038246]
["bitfinex","SOLUSD",1718617626178,5.1084,144.86,144.84,2.60598246]
["bitfinex","SOLUSD",1718617626384,0.34,144.92,144.84,2.60598246]
["bitfinex","SOLUSD",1718617626594,7.6615,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718617626780,0.17,144.92,144.84,25.59638246]
["bitfinex","SOLUSD",1718617626781,2.5543,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617627099,2.554,144.87,144.84,25.59628246]
["bitfinex","SOLUSD",1718617627307,15.326,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617627603,25.5434,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617627812,2.5543,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617628306,25.5434,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617628508,2.5543,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617628682,2.554,144.87,144.84,2.60598246]
["bitfinex","SOLUSD",1718617628872,7.6616,144.88,144.84,7.71498246]
["bitfinex","SOLUSD",1718617629078,10.214,144.9,144.85,5.1086]
["bitfinex","SOLUSD",1718617629274,10.2137,144.91,144.84,2.60598246]
["bitfinex","SOLUSD",1718617629474,2.5542,144.86,144.84,2.60598246]
["bitfinex","SOLUSD",1718617629678,2.5543,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617629892,25.5434,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617630400,12.7692,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718617630597,25.2781,144.96,144.84,2.60598246]
["bitfinex","SOLUSD",1718617630598,2.5542,144.86,144.84,2.60598246]
["bitfinex","SOLUSD",1718617630798,25.5434,144.85,144.84,2.60598246]
["bitfinex","SOLUSD",1718617631505,5.1123,144.75,144.71,13.79652935]
["bitfinex","SOLUSD",1718617631714,0.17,144.83,144.71,8.68302935]
["bitfinex","SOLUSD",1718617631892,120.0,144.84,144.71,8.68302935]
["bitfinex","SOLUSD",1718617632079,5.1106,144.8,144.71,8.68302935]
["bitfinex","SOLUSD",1718617632400,17.8843,144.82,144.78,5.1111]
["bitfinex","SOLUSD",1718617632615,2.5549,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718617632782,2.5551,144.81,144.75,25.5595]
["bitfinex","SOLUSD",1718617633006,6.4523,144.85,144.75,10.2239]
["bitfinex","SOLUSD",1718617633007,106.4523,144.85,144.75,10.2239]
["bitfinex","SOLUSD",1718617633321,200.0,144.83,144.71,8.68302935]
["bitfinex","SOLUSD",1718617633519,100.0,144.8,144.71,8.68302935]
["bitfinex","SOLUSD",1718617633695,25.5664,144.72,144.71,8.68302935]
["bitfinex","SOLUSD",1718617634324,10.2266,144.72,144.71,8.68302935]
["bitfinex","SOLUSD",1718617634626,26.0523,144.85,144.71,8.68302935]
["bitfinex","SOLUSD",1718617634627,2.5556,144.78,144.71,8.68302935]
["bitfinex","SOLUSD",1718617634862,6.4523,144.85,144.78,2.5554]
["bitfinex","SOLUSD",1718617635008,2.5549,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718617635316,2.5549,144.82,144.71,8.68302935]
["bitfinex","SOLUSD",1718617635317,23.0038,144.76,144.71,13.79652935]
["bitfinex","SOLUSD",1718617635495,100.0,144.8,144.71,31.69332935]
["bitfinex","SOLUSD",1718617635821,2.5562,144.75,144.71,31.69362935]
["bitfinex","SOLUSD",1718617636022,100.0,144.82,144.71,8.68302935]
["bitfinex","SOLUSD",1718617636203,10.2197,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718617636398,10.2197,144.82,144.71,8.68302935]
["bitfinex","SOLUSD",1718617636399,2.5553,144.8,144.76,5.1118]
["bitfinex","SOLUSD",1718617636598,25.6479,144.9,144.74,6.6414]
["bitfinex","SOLUSD",1718617636825,106.0479,144.9,144.8,7.6657]
["bitfinex","SOLUSD",1718617637026,200.0,144.94,144.74,6.6414]
["bitfinex","SOLUSD",1718617637209,100.0,144.9,144.75,20.51]
["bitfinex","SOLUSD",1718617637395,115.2704,144.92,144.76,0.17]
["bitfinex","SOLUSD",1718617637712,2.554,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718617638123,22.985,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718617638124,7.6616,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718617638324,2.554,144.87,144.84,5.109]
["bitfinex","SOLUSD",1718617638530,2.554,144.87,144.77,15.3894]
["bitfinex","SOLUSD",1718617638531,7.6624,144.87,144.74,22.0308]
["bitfinex","SOLUSD",1718617638731,100.0,144.89,144.75,20.0]
["bitfinex","SOLUSD",1718617639036,100.0,144.89,144.79,2.5552]
["bitfinex","SOLUSD",1718617639329,5.1084,144.86,144.81,12.775]
["bitfinex","SOLUSD",1718617639519,100.0,144.91,144.79,7.6657]
["bitfinex","SOLUSD",1718617639723,7.6638,144.84,144.8,7.6655]
["bitfinex","SOLUSD",1718617639920,22.9901,144.85,144.81,7.665]
["bitfinex","SOLUSD",1718617640119,100.0,144.91,144.74,22.0308]
["bitfinex","SOLUSD",1718617640302,2.5546,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718617640623,7.6633,144.85,144.81,5.1101]
["bitfinex","SOLUSD",1718617640928,2.5545,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718617641097,2.5542,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718617641302,100.0,144.91,144.81,5.11]
["bitfinex","SOLUSD",1718617641503,10.2163,144.87,144.82,5.1096]
["bitfinex","SOLUSD",1718617641701,10.2163,144.87,144.76,0.17]
["bitfinex","SOLUSD",1718617641702,10.2153,144.89,144.84,10.218]
["bitfinex","SOLUSD",1718617641919,2.5536,144.9,144.76,19.77]
["bitfinex","SOLUSD",1718617642118,5.1096,144.91,144.81,0.17]
["bitfinex","SOLUSD",1718617642303,5.1059,144.93,144.89,17.8751]
["bitfinex","SOLUSD",1718617642503,2.5531,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718617643534,2.5531,144.92,144.78,10.2222]
["bitfinex","SOLUSD",1718617643535,100.0,144.9,144.78,10.2222]
["bitfinex","SOLUSD",1718617643707,2.5547,144.83,144.79,22.9978]
["bitfinex","SOLUSD",1718617644032,7.6631,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718617644325,100.0,144.88,144.79,2.5553]
["bitfinex","SOLUSD",1718617644529,100.0,144.88,144.78,5.1111]
["bitfinex","SOLUSD",1718617644732,116.51,144.92,144.74,21.6511]
["bitfinex","SOLUSD",1718617644944,20.17,144.91,144.79,10.2216]
["bitfinex","SOLUSD",1718617645117,2.5543,144.86,144.75,20.0]
["bitfinex","SOLUSD",1718617645421,2.5543,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718617645609,120.0,144.91,144.8,10.2205]
["bitfinex","SOLUSD",1718617645813,100.17,144.9,144.75,20.0]
["bitfinex","SOLUSD",1718617646128,2.5546,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718617646427,2.5545,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718617646813,16.51,144.92,144.75,20.0]
["bitfinex","SOLUSD",1718617647022,2.554,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718617647322,2.554,144.87,144.83,7.6637]
["bitfinex","SOLUSD",1718617647323,2.5542,144.86,144.83,7.6637]
["bitfinex","SOLUSD",1718617647526,7.6627,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718617647741,15.3252,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718617647923,200.0,144.9,144.75,20.0]
["bitfinex","SOLUSD",1718617648112,200.0,144.9,144.8,5.1104]
["bitfinex","SOLUSD",1718617648312,7.6643,144.83,144.8,2.555]
["bitfinex","SOLUSD",1718617648541,100.0,144.87,144.77,2.5557]
["bitfinex","SOLUSD",1718617648829,0.17,144.86,144.74,12.7808]
["bitfinex","SOLUSD",1718617649034,15.3326,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718617649205,12.7765,144.8,144.69,0.8294306]
["bitfinex","SOLUSD",1718617649403,17.8876,144.8,144.75,23.0047]
["bitfinex","SOLUSD",1718617649735,106.1663,144.84,144.73,23.0077]
["bitfinex","SOLUSD",1718617649913,5.1108,144.79,144.74,17.8934]
["bitfinex","SOLUSD",1718617650107,2.5556,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718617650325,20.0,144.83,144.74,5.1124]
["bitfinex","SOLUSD",1718617650641,2.5563,144.74,144.71,11.23972935]
["bitfinex","SOLUSD",1718617650815,5.1126,144.74,144.71,8.68302935]
["bitfinex","SOLUSD",1718617651013,15.3379,144.74,144.71,8.68302935]
["bitfinex","SOLUSD",1718617651215,2.5559,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718617651416,2.5558,144.77,144.74,7.6684]
["bitfinex","SOLUSD",1718617651718,100.0,144.86,144.71,8.68302935]
["bitfinex","SOLUSD",1718617651719,100.0,144.9,144.71,8.68302935]
["bitfinex","SOLUSD",1718617651905,2.5556,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718617652106,5.1109,144.79,144.75,5.112]
["bitfinex","SOLUSD",1718617652311,200.0,144.85,144.71,8.68302935]
["bitfinex","SOLUSD",1718617652516,200.0,144.85,144.72,5.1131]
["bitfinex","SOLUSD",1718617652517,5.112,144.76,144.72,5.1131]
["bitfinex","SOLUSD",1718617652735,2.5563,144.74,144.71,11.23972935]
["bitfinex","SOLUSD",1718617652920,22.9981,144.8,144.71,11.23972935]
["bitfinex","SOLUSD",1718617652921,0.17,144.8,144.71,8.68302935]
["bitfinex","SOLUSD",1718617653133,20.0,144.8,144.71,8.68302935]
["bitfinex","SOLUSD",1718617653632,10.0,144.85,144.72,2.5566]
["bitfinex","SOLUSD",1718617653633,200.0,144.82,144.72,2.5566]
["bitfinex","SOLUSD",1718617653809,23.0057,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718617654145,20.34,144.83,144.73,7.6691]
["bitfinex","SOLUSD",1718617654359,7.6691,144.74,144.71,11.23972935]
["bitfinex","SOLUSD",1718617654646,20.0,144.83,144.75,5.1122]
["bitfinex","SOLUSD",1718617654810,5.1108,144.8,144.75,17.8924]
["bitfinex","SOLUSD",1718617655009,100.0,144.89,144.71,8.68302935]
["bitfinex","SOLUSD",1718617655334,5.1087,144.85,144.72,20.0]
["bitfinex","SOLUSD",1718617655539,6.4032,144.91,144.73,22.9218]
["bitfinex","SOLUSD",1718617655746,2.5546,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718617655920,2.555,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718617656110,2.5539,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718617656309,100.0,144.95,144.74,0.17]
["bitfinex","SOLUSD",1718617656310,7.6608,144.9,144.74,120.17]
["bitfinex","SOLUSD",1718617656615,2.5538,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718617656837,7.662,144.87,144.84,2.5543]
["bitfinex","SOLUSD",1718617657130,2.5546,144.84,144.8,22.9966]
["bitfinex","SOLUSD",1718617657332,25.5445,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718617657539,100.0,144.92,144.79,2.5553]
["bitfinex","SOLUSD",1718617657753,22.9919,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718617658046,2.5546,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718617658207,100.0,144.89,144.77,17.8898]
["bitfinex","SOLUSD",1718617658413,20.17,144.88,144.77,2.5556]
["bitfinex","SOLUSD",1718617658647,5.1106,144.8,144.77,0.272217]
["bitfinex","SOLUSD",1718617658808,7.6658,144.8,144.77,0.272217]
["bitfinex","SOLUSD",1718617659008,2.5551,144.81,144.77,13.050617]
["bitfinex","SOLUSD",1718617659274,5.1088,144.85,144.78,17.8889]
["bitfinex","SOLUSD",1718617659549,20.0,144.88,144.77,0.272217]
["bitfinex","SOLUSD",1718617659715,7.6668,144.78,144.77,0.272217]
["bitfinex","SOLUSD",1718617659923,25.556,144.78,144.77,0.272217]
["bitfinex","SOLUSD",1718617662176,45.556,144.78,144.77,0.272217]
["bitfinex","SOLUSD",1718617662536,45.556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617663367,54.239029,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617663566,34.239029,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617664058,25.556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617665069,2.5556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617665252,5.111,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617665582,2.5551,144.81,144.77,5.111517]
["bitfinex","SOLUSD",1718617665745,100.0,144.85,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617666071,5.1107,144.8,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617666239,7.6649,144.82,144.78,5.1111]
["bitfinex","SOLUSD",1718617666451,7.6647,144.82,144.78,22.9999]
["bitfinex","SOLUSD",1718617666649,2.555,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718617666854,2.555,144.81,144.77,23.001117]
["bitfinex","SOLUSD",1718617666855,8.68303,144.87,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617667163,22.9911,144.84,144.8,7.6656]
["bitfinex","SOLUSD",1718617667366,7.6649,144.82,144.78,5.1109]
["bitfinex","SOLUSD",1718617667563,2.555,144.82,144.78,5.111]
["bitfinex","SOLUSD",1718617667763,2.555,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718617667764,2.5549,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718617667954,25.5481,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718617668271,7.6644,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718617668449,2.5548,144.83,144.79,22.9985]
["bitfinex","SOLUSD",1718617668772,2.5556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617668994,25.556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617669864,7.6668,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617670098,17.882,144.84,144.8,7.6655]
["bitfinex","SOLUSD",1718617670375,200.0,144.89,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617670588,2.5553,144.8,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617670796,2.5556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617671174,17.8883,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617671373,2.5556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617671775,7.6668,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617672081,2.5556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617672869,25.5547,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617673169,25.556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617676798,22.9995,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617676973,2.5555,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617677307,110.2215,144.87,144.78,7.6666]
["bitfinex","SOLUSD",1718617677308,2.5551,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718617677477,7.6658,144.8,144.77,2.555617]
["bitfinex","SOLUSD",1718617677666,2.5551,144.81,144.78,7.6663]
["bitfinex","SOLUSD",1718617677870,5.1101,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718617678115,7.6657,144.8,144.77,2.555617]
["bitfinex","SOLUSD",1718617678313,15.3314,144.8,144.77,2.555617]
["bitfinex","SOLUSD",1718617678511,7.6657,144.8,144.77,2.555617]
["bitfinex","SOLUSD",1718617678700,7.6657,144.8,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617678701,2.5554,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617679011,2.5554,144.79,144.77,2.555717]
["bitfinex","SOLUSD",1718617679207,25.556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617679703,5.111,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617679904,7.6668,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617680228,15.3326,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617680387,2.5555,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617680810,2.5556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617681025,25.556,144.78,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617681690,2.5555,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617681904,7.6663,144.79,144.77,1.7e-05]
["bitfinex","SOLUSD",1718617682103,10.2215,144.88,144.77,5.111317]
["bitfinex","SOLUSD",1718617682292,10.2215,144.88,144.78,5.1111]
["bitfinex","SOLUSD",1718617682489,10.2215,144.88,144.79,12.7767]
["bitfinex","SOLUSD",1718617682490,2.555,144.82,144.79,12.7767]
["bitfinex","SOLUSD",1718617682691,10.2215,144.88,144.78,7.6666]
["bitfinex","SOLUSD",1718617682692,5.1089,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718617683015,16.3944,144.92,144.78,0.17]
["bitfinex","SOLUSD",1718617683016,16.3944,144.92,144.8,0.17]
["bitfinex","SOLUSD",1718617683200,2.5539,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718617683398,2.5541,144.87,144.84,7.6633]
["bitfinex","SOLUSD",1718617683707,10.2166,144.86,144.83,2.5545]
["bitfinex","SOLUSD",1718617683906,5.1087,144.85,144.81,5.1099]
["bitfinex","SOLUSD",1718617684110,2.5551,144.81,144.79,21.6841]
["bitfinex","SOLUSD",1718617684292,7.6621,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718617684491,22.9854,144.88,144.84,12.7724]
["bitfinex","SOLUSD",1718617684685,25.5393,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718617684903,2.5544,144.85,144.81,15.33]
["bitfinex","SOLUSD",1718617685111,7.6632,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718617685314,7.6627,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718617685517,5.1087,144.85,144.81,22.9948]
["bitfinex","SOLUSD",1718617685746,2.5545,144.84,144.81,25.5497]
["bitfinex","SOLUSD",1718617685951,106.5486,144.94,144.79,21.6841]
["bitfinex","SOLUSD",1718617685952,5.1099,144.82,144.79,21.6841]
["bitfinex","SOLUSD",1718617686163,200.0,144.91,144.8,2.5551]
["bitfinex","SOLUSD",1718617686436,2.5549,144.82,144.79,37.016]
["bitfinex","SOLUSD",1718617686739,2.5543,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718617686936,2.554,144.87,144.79,21.6841]
["bitfinex","SOLUSD",1718617687141,216.2896,144.97,144.85,2.5542]
["bitfinex","SOLUSD",1718617687440,2.5539,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718617687639,2.5543,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718617687941,25.539,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718617688158,7.6617,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718617688325,2.5541,144.87,144.84,7.6632]
["bitfinex","SOLUSD",1718617688515,7.6606,144.9,144.85,0.17]
["bitfinex","SOLUSD",1718617688728,7.6605,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718617688916,12.7666,144.91,144.87,25.5395]
["bitfinex","SOLUSD",1718617689130,7.66,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718617689349,16.2896,144.97,144.85,0.17]
["bitfinex","SOLUSD",1718617689549,2.5531,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718617689729,15.3187,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718617689929,16.2896,144.97,144.88,2.5537]
["bitfinex","SOLUSD",1718617689930,2.5534,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718617690134,19.051353,144.97,144.88,12.7688]
["bitfinex","SOLUSD",1718617690448,19.051353,144.97,144.89,5.1073]
["bitfinex","SOLUSD",1718617690449,5.1064,144.92,144.89,5.1073]
["bitfinex","SOLUSD",1718617690635,22.9754,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617690834,22.9738,144.95,144.91,22.9791]
["bitfinex","SOLUSD",1718617691025,2.553,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718617691232,2.5533,144.91,144.88,22.9841]
["bitfinex","SOLUSD",1718617691538,21.68,145.02,144.85,0.17]
["bitfinex","SOLUSD",1718617691539,21.68,145.02,144.91,2.5532]
["bitfinex","SOLUSD",1718617691745,22.974,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617691933,22.974,144.95,144.91,25.5327]
["bitfinex","SOLUSD",1718617692142,21.68,145.02,144.93,22.9755]
["bitfinex","SOLUSD",1718617692345,5.1053,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617692630,2.5528,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718617692850,7.6579,144.95,144.92,15.3184]
["bitfinex","SOLUSD",1718617693050,21.68,145.02,144.89,0.17]
["bitfinex","SOLUSD",1718617693348,7.6567,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718617693548,2.5526,144.95,144.92,22.9774]
["bitfinex","SOLUSD",1718617693735,22.9719,144.96,144.88,16.3007]
["bitfinex","SOLUSD",1718617693736,100.0,145.01,144.88,16.3007]
["bitfinex","SOLUSD",1718617693946,2.5531,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718617694144,7.6621,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718617694328,21.2238,144.96,144.81,6.6054]
["bitfinex","SOLUSD",1718617694551,2.5542,144.86,144.83,2.5545]
["bitfinex","SOLUSD",1718617694747,2.5542,144.86,144.83,7.6638]
["bitfinex","SOLUSD",1718617695046,21.2238,144.96,144.8,17.6911]
["bitfinex","SOLUSD",1718617695047,2.5548,144.83,144.8,17.6911]
["bitfinex","SOLUSD",1718617695264,120.51,144.95,144.82,2.5547]
["bitfinex","SOLUSD",1718617695446,2.5545,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718617695761,2.5551,144.81,144.78,15.3332]
["bitfinex","SOLUSD",1718617695936,2.5549,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718617696134,2.5549,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718617696335,5.1092,144.84,144.79,7.6659]
["bitfinex","SOLUSD",1718617696543,110.0,144.93,144.77,6.2156]
["bitfinex","SOLUSD",1718617696731,20.0,144.92,144.77,6.2156]
["bitfinex","SOLUSD",1718617696926,2.5545,144.84,144.81,7.6648]
["bitfinex","SOLUSD",1718617697131,10.2154,144.88,144.78,0.34]
["bitfinex","SOLUSD",1718617697327,110.17,144.95,144.78,0.34]
["bitfinex","SOLUSD",1718617697328,17.8781,144.87,144.83,12.7734]
["bitfinex","SOLUSD",1718617697635,2.5542,144.86,144.83,7.664]
["bitfinex","SOLUSD",1718617697838,110.0,144.97,144.84,10.2181]
["bitfinex","SOLUSD",1718617698054,2.554,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718617698271,5.108,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718617698432,7.6621,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718617698855,2.5539,144.88,144.85,12.7716]
["bitfinex","SOLUSD",1718617699054,119.63,145.0,144.8,0.17]
["bitfinex","SOLUSD",1718617699055,110.0,144.99,144.8,0.17]
["bitfinex","SOLUSD",1718617699358,2.5536,144.89,144.86,25.5408]
["bitfinex","SOLUSD",1718617699546,12.7684,144.89,144.86,2.554]
["bitfinex","SOLUSD",1718617699744,5.1074,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718617699953,15.3222,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718617700257,7.6612,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718617700443,15.3215,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718617700638,2.5533,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718617700847,7.6599,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718617701156,7.6599,144.91,144.88,26.61713852]
["bitfinex","SOLUSD",1718617701157,2.5533,144.91,144.88,26.61713852]
["bitfinex","SOLUSD",1718617701341,2.5533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718617701529,7.658,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617701730,7.658,144.95,144.88,0.17]
["bitfinex","SOLUSD",1718617701731,2.5532,144.92,144.89,15.3215]
["bitfinex","SOLUSD",1718617701959,2.5529,144.93,144.9,12.7672]
["bitfinex","SOLUSD",1718617702165,7.6588,144.93,144.9,7.6602]
["bitfinex","SOLUSD",1718617703570,2.5528,144.94,144.91,15.3196]
["bitfinex","SOLUSD",1718617703855,7.659,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718617704038,5.106,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718617704240,15.3179,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718617704456,7.6591,144.93,144.9,7.6602]
["bitfinex","SOLUSD",1718617704644,7.659,144.93,144.9,7.6602]
["bitfinex","SOLUSD",1718617704844,25.5288,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617705045,100.0,145.0,144.87,0.17]
["bitfinex","SOLUSD",1718617705251,100.0,145.0,144.87,17.8775]
["bitfinex","SOLUSD",1718617705434,100.0,144.98,144.86,13.7261]
["bitfinex","SOLUSD",1718617705632,100.0,144.98,144.85,2.5543]
["bitfinex","SOLUSD",1718617705633,7.6618,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718617705837,2.5538,144.88,144.81,6.0709]
["bitfinex","SOLUSD",1718617706038,7.66,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718617706349,7.66,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718617706543,22.9798,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718617706743,5.1066,144.91,144.88,5.1075]
["bitfinex","SOLUSD",1718617706938,2.5529,144.93,144.9,5.1068]
["bitfinex","SOLUSD",1718617707139,2.5528,144.94,144.91,5.1065]
["bitfinex","SOLUSD",1718617707356,2.5529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718617707541,2.5529,144.93,144.9,25.5337]
["bitfinex","SOLUSD",1718617707854,2.5531,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718617708073,2.5531,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718617708442,7.6591,144.93,144.9,7.6603]
["bitfinex","SOLUSD",1718617708643,2.553,144.93,144.9,15.3207]
["bitfinex","SOLUSD",1718617708853,12.7648,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718617709044,2.5531,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718617709565,7.659,144.93,144.9,7.6603]
["bitfinex","SOLUSD",1718617709758,7.659,144.93,144.89,17.875]
["bitfinex","SOLUSD",1718617709759,100.0,144.99,144.81,6.0709]
["bitfinex","SOLUSD",1718617710058,2.5534,144.91,144.88,5.1076]
["bitfinex","SOLUSD",1718617710249,7.66,144.91,144.88,15.3226]
["bitfinex","SOLUSD",1718617710449,7.66,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718617710651,7.66,144.91,144.88,15.3227]
["bitfinex","SOLUSD",1718617710845,7.66,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718617711046,7.66,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718617711047,2.5534,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718617711465,100.0,144.98,144.86,2.5541]
["bitfinex","SOLUSD",1718617711654,100.34,145.0,144.87,17.8778]
["bitfinex","SOLUSD",1718617711855,12.7657,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718617712053,5.106,144.93,144.9,2.2684]
["bitfinex","SOLUSD",1718617712340,2.5533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718617712539,100.0,145.0,144.89,17.8751]
["bitfinex","SOLUSD",1718617712740,7.6601,144.91,144.88,5.1076]
["bitfinex","SOLUSD",1718617712941,25.5351,144.9,144.87,7.6619]
["bitfinex","SOLUSD",1718617713149,15.321,144.9,144.87,7.6619]
["bitfinex","SOLUSD",1718617713349,7.6602,144.91,144.88,7.6614]
["bitfinex","SOLUSD",1718617713542,7.6602,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718617713745,21.2939,145.01,144.92,2.553]
["bitfinex","SOLUSD",1718617713972,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718617714344,7.6578,144.95,144.92,25.5301]
["bitfinex","SOLUSD",1718617714574,2.5521,144.98,144.95,5.105]
["bitfinex","SOLUSD",1718617714794,15.3146,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718617714972,7.6579,144.95,144.92,7.6591]
["bitfinex","SOLUSD",1718617715277,21.2939,145.01,144.9,2.5534]
["bitfinex","SOLUSD",1718617715592,25.5284,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718617715765,2.552,144.99,144.92,7.6592]
["bitfinex","SOLUSD",1718617715970,5.1049,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718617716154,2.5529,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718617716472,17.8725,144.92,144.88,5.1074]
["bitfinex","SOLUSD",1718617716677,2.553,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718617716851,15.3177,144.93,144.9,7.66]
["bitfinex","SOLUSD",1718617717166,22.9741,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617717469,5.1055,144.94,144.91,15.3195]
["bitfinex","SOLUSD",1718617717644,7.658,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718617717846,25.5231,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718617718067,7.657,144.97,144.94,15.3165]
["bitfinex","SOLUSD",1718617718258,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718617718459,7.6578,144.95,144.92,25.5304]
["bitfinex","SOLUSD",1718617718655,7.6578,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718617718656,15.3156,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718617718993,7.6578,144.95,144.92,15.3183]
["bitfinex","SOLUSD",1718617719159,7.6578,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718617719467,22.9709,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718617719673,22.9689,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617719969,25.5199,144.99,144.96,7.657]
["bitfinex","SOLUSD",1718617720177,5.1034,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718617720475,2.5519,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718617720673,2.552,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718617720850,15.3115,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718617721053,2.5517,145.0,144.9,6.1521]
["bitfinex","SOLUSD",1718617721267,5.1045,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718617721474,21.8659,145.05,144.92,0.17]
["bitfinex","SOLUSD",1718617721790,7.6568,144.97,144.94,15.3162]
["bitfinex","SOLUSD",1718617722080,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718617722271,2.5529,144.93,144.9,21.4726]
["bitfinex","SOLUSD",1718617722570,22.9752,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617722749,2.5528,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718617723147,2.5528,144.94,144.9,6.1521]
["bitfinex","SOLUSD",1718617723148,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718617723371,7.6567,144.97,144.94,22.9742]
["bitfinex","SOLUSD",1718617723664,2.5522,144.97,144.94,22.9742]
["bitfinex","SOLUSD",1718617723863,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718617724078,7.6565,144.98,144.95,7.6576]
["bitfinex","SOLUSD",1718617724259,7.6559,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718617724453,21.8659,145.05,144.9,6.1521]
["bitfinex","SOLUSD",1718617724649,7.6553,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718617724856,21.8659,145.05,144.96,25.5237]
["bitfinex","SOLUSD",1718617724857,7.6558,144.99,144.96,25.5237]
["bitfinex","SOLUSD",1718617725057,21.8659,145.05,144.91,0.51]
["bitfinex","SOLUSD",1718617725058,12.758,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718617725247,21.8659,145.05,144.96,5.1047]
["bitfinex","SOLUSD",1718617725455,2.5517,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718617725647,21.8659,145.05,144.99,2.5517]
["bitfinex","SOLUSD",1718617725842,2.5514,145.02,144.99,5.1037]
["bitfinex","SOLUSD",1718617726071,2.5513,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718617726375,25.5125,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718617726584,2.5514,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718617726747,7.6541,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718617726949,17.863,145.09,144.99,5.1035]
["bitfinex","SOLUSD",1718617727166,17.863,145.09,144.94,0.17]
["bitfinex","SOLUSD",1718617727167,2.5518,145.0,144.97,22.9696]
["bitfinex","SOLUSD",1718617727484,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718617727848,22.9641,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718617728042,25.5158,145.01,144.98,10.2081]
["bitfinex","SOLUSD",1718617728296,15.9245,145.09,144.94,0.17]
["bitfinex","SOLUSD",1718617728453,10.2061,145.01,144.98,25.5193]
["bitfinex","SOLUSD",1718617728651,7.6553,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718617728978,25.5176,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718617729276,7.6554,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718617729480,7.6552,145.0,144.97,25.522]
["bitfinex","SOLUSD",1718617729683,17.864,144.99,144.96,15.3143]
["bitfinex","SOLUSD",1718617729850,7.6559,144.99,144.96,25.5238]
["bitfinex","SOLUSD",1718617730052,7.6559,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718617730258,2.5525,144.96,144.93,38.9002]
["bitfinex","SOLUSD",1718617730549,22.9708,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718617730890,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718617731586,2.5524,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718617731752,6.2459,145.01,144.9,8.7055]
["bitfinex","SOLUSD",1718617732075,22.9751,144.94,144.91,7.6598]
["bitfinex","SOLUSD",1718617732387,7.6589,144.93,144.9,22.9805]
["bitfinex","SOLUSD",1718617732625,100.0,144.99,144.86,6.2903]
["bitfinex","SOLUSD",1718617732890,100.0,145.0,144.88,2.5537]
["bitfinex","SOLUSD",1718617732891,17.8738,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718617733054,122.3097,145.01,144.9,22.9809]
["bitfinex","SOLUSD",1718617733250,7.6585,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718617733457,7.6595,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718617733759,2.5533,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718617734187,25.5302,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718617734413,5.1061,144.93,144.9,5.1069]
["bitfinex","SOLUSD",1718617734590,2.5528,144.94,144.91,5.1064]
["bitfinex","SOLUSD",1718617734883,2.5525,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718617735196,2.5525,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718617735197,5.1049,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718617735363,5.1057,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718617735562,2.5526,144.95,144.92,5.1061]
["bitfinex","SOLUSD",1718617735874,7.6589,144.93,144.9,7.6601]
["bitfinex","SOLUSD",1718617736073,7.6596,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718617736582,2.5533,144.91,144.88,25.5375]
["bitfinex","SOLUSD",1718617736781,7.66,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718617736990,2.5534,144.9,144.87,24.58207849]
["bitfinex","SOLUSD",1718617737158,100.0,144.98,144.88,2.5538]
["bitfinex","SOLUSD",1718617737356,2.5534,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718617737556,2.5534,144.9,144.87,25.5393]
["bitfinex","SOLUSD",1718617737754,25.5332,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718617738054,2.5535,144.9,144.87,22.9855]
["bitfinex","SOLUSD",1718617738259,7.6585,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617738454,2.5529,144.93,144.9,22.9804]
["bitfinex","SOLUSD",1718617738661,25.528,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617738884,22.3097,145.01,144.92,2.553]
["bitfinex","SOLUSD",1718617739087,2.5528,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718617739268,22.9738,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617739466,25.5265,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617739679,22.3097,145.01,144.92,2.553]
["bitfinex","SOLUSD",1718617739680,12.7626,144.96,144.92,22.9779]
["bitfinex","SOLUSD",1718617739890,7.6578,144.95,144.92,7.6592]
["bitfinex","SOLUSD",1718617740098,25.525,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718617740291,22.3097,145.01,144.92,2.553]
["bitfinex","SOLUSD",1718617740503,22.3097,145.01,144.91,17.8728]
["bitfinex","SOLUSD",1718617740504,2.552,144.99,144.96,5.1046]
["bitfinex","SOLUSD",1718617740668,7.6551,145.0,144.91,6.5431]
["bitfinex","SOLUSD",1718617740872,2.5514,145.02,144.99,5.1037]
["bitfinex","SOLUSD",1718617741093,7.6552,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718617741265,7.6553,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718617741467,22.4533,145.05,144.94,0.34]
["bitfinex","SOLUSD",1718617741672,2.5512,145.03,145.0,22.965]
["bitfinex","SOLUSD",1718617741899,2.5515,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718617742070,21.3075,145.1,144.99,12.7592]
["bitfinex","SOLUSD",1718617742407,2.5512,145.03,145.0,25.5167]
["bitfinex","SOLUSD",1718617742566,10.2046,145.04,144.94,0.34]
["bitfinex","SOLUSD",1718617742763,2.5509,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718617742993,5.102,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718617743196,7.6531,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718617743394,5.1029,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718617743691,2.5514,145.02,144.99,15.311]
["bitfinex","SOLUSD",1718617743892,5.1021,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718617744099,2.5512,145.03,145.0,12.7582]
["bitfinex","SOLUSD",1718617744386,7.654,145.02,144.99,7.6553]
["bitfinex","SOLUSD",1718617744567,2.5512,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718617744891,2.5511,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718617745094,7.6531,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718617745466,7.6536,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718617745796,21.3075,145.1,144.97,2.5522]
["bitfinex","SOLUSD",1718617745797,2.5519,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718617746088,2.5517,145.0,144.97,15.313]
["bitfinex","SOLUSD",1718617746288,10.2056,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718617746586,2.5514,145.02,144.91,6.5431]
["bitfinex","SOLUSD",1718617746888,7.6541,145.02,144.99,7.6552]
["bitfinex","SOLUSD",1718617747090,5.1027,145.02,144.98,22.9681]
["bitfinex","SOLUSD",1718617747387,5.1025,145.03,144.99,17.8628]
["bitfinex","SOLUSD",1718617747566,7.6531,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718617747769,12.755,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718617747989,2.5512,145.03,145.0,22.9648]
["bitfinex","SOLUSD",1718617748174,21.3075,145.1,144.94,0.51]
["bitfinex","SOLUSD",1718617748376,7.6522,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617748668,25.5069,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617748875,5.101,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617749070,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617749285,2.5502,145.09,145.0,25.5154]
["bitfinex","SOLUSD",1718617749492,5.1006,145.08,145.01,0.17]
["bitfinex","SOLUSD",1718617749684,5.1004,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718617749999,15.3009,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718617750289,5.1,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718617750596,2.5503,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718617750771,15.3013,145.09,145.05,5.1016]
["bitfinex","SOLUSD",1718617750968,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617751185,7.6516,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617751371,25.5052,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617751572,6.3313,145.14,144.97,21.4675]
["bitfinex","SOLUSD",1718617751963,2.5509,145.05,145.02,12.7565]
["bitfinex","SOLUSD",1718617752191,2.5513,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718617752397,2.5513,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718617752707,2.5511,145.04,145.01,7.6545]
["bitfinex","SOLUSD",1718617752871,25.5092,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617753072,5.101,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617753266,2.5503,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718617753606,7.651,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718617753793,15.3028,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617754092,0.17,145.13,145.0,2.5515]
["bitfinex","SOLUSD",1718617754272,2.5513,145.02,144.99,25.5179]
["bitfinex","SOLUSD",1718617754473,7.6532,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718617754680,7.652,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718617754888,2.5511,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718617755092,7.6532,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718617755302,100.0,145.12,144.97,29.4169]
["bitfinex","SOLUSD",1718617755303,100.0,145.1,144.97,29.4169]
["bitfinex","SOLUSD",1718617755485,7.6537,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718617755665,22.9608,145.03,144.99,22.9659]
["bitfinex","SOLUSD",1718617755868,15.9301,145.07,144.96,2.5523]
["bitfinex","SOLUSD",1718617756167,2.5515,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718617756396,2.5515,145.01,144.98,22.9675]
["bitfinex","SOLUSD",1718617756397,2.5515,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718617756597,15.3089,145.02,144.98,7.656]
["bitfinex","SOLUSD",1718617756772,7.6548,145.01,144.98,7.6559]
["bitfinex","SOLUSD",1718617756973,7.6548,145.01,144.98,15.312]
["bitfinex","SOLUSD",1718617757190,7.6548,145.01,144.98,7.6559]
["bitfinex","SOLUSD",1718617757393,6.035,145.05,144.96,1.59578712]
["bitfinex","SOLUSD",1718617757781,7.6558,144.99,144.96,9.25268712]
["bitfinex","SOLUSD",1718617757996,22.9673,144.99,144.96,4.14798712]
["bitfinex","SOLUSD",1718617758187,7.6565,144.98,144.96,1.59578712]
["bitfinex","SOLUSD",1718617758374,7.6558,144.99,144.96,16.90998712]
["bitfinex","SOLUSD",1718617758575,7.6553,145.0,144.97,15.3132]
["bitfinex","SOLUSD",1718617758774,5.1035,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718617758989,5.1035,145.0,144.96,19.46228712]
["bitfinex","SOLUSD",1718617758990,6.035,145.05,144.96,6.70038712]
["bitfinex","SOLUSD",1718617759193,2.5519,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718617759376,2.5521,144.98,144.95,7.6573]
["bitfinex","SOLUSD",1718617759582,7.6563,144.98,144.95,7.6573]
["bitfinex","SOLUSD",1718617759905,7.6569,144.97,144.93,22.9758]
["bitfinex","SOLUSD",1718617760092,2.5523,144.97,144.94,12.7637]
["bitfinex","SOLUSD",1718617760280,2.5523,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718617760480,25.5215,144.98,144.94,22.9747]
["bitfinex","SOLUSD",1718617760710,25.5215,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617761003,2.5522,144.98,144.95,15.3153]
["bitfinex","SOLUSD",1718617761187,2.5521,144.98,144.95,12.7628]
["bitfinex","SOLUSD",1718617761389,7.6562,144.98,144.95,7.6576]
["bitfinex","SOLUSD",1718617761994,25.5208,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617762176,2.5522,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718617762377,22.9677,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718617762611,15.9301,145.07,144.99,10.207]
["bitfinex","SOLUSD",1718617762822,25.5092,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617763115,2.5508,145.05,145.02,12.7567]
["bitfinex","SOLUSD",1718617763279,10.2027,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718617763478,15.3054,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617763821,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617763989,7.652,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718617764308,15.304,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617764535,6.5952,145.09,144.98,6.2428]
["bitfinex","SOLUSD",1718617764700,2.5512,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718617765108,12.7551,145.04,145.0,22.9645]
["bitfinex","SOLUSD",1718617765313,15.3061,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718617765511,22.9592,145.04,145.0,5.1032]
["bitfinex","SOLUSD",1718617765714,6.5952,145.09,144.98,6.2428]
["bitfinex","SOLUSD",1718617765922,2.5521,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718617766102,2.5519,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718617766299,7.6551,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718617766501,6.5952,145.09,144.94,6.1181]
["bitfinex","SOLUSD",1718617766725,7.6541,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718617767031,2.5514,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718617767339,7.6541,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718617767536,15.3092,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718617767702,7.6551,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718617767904,5.1041,144.98,144.94,6.1181]
["bitfinex","SOLUSD",1718617768166,5.1041,144.98,144.94,7.658]
["bitfinex","SOLUSD",1718617768167,2.5522,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718617768315,25.5209,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617768518,22.9687,144.98,144.94,25.5272]
["bitfinex","SOLUSD",1718617768720,2.5525,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718617768908,2.5525,144.96,144.93,15.3174]
["bitfinex","SOLUSD",1718617769111,22.9713,144.97,144.93,25.5291]
["bitfinex","SOLUSD",1718617769406,7.6568,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718617769730,22.9705,144.97,144.93,5.1056]
["bitfinex","SOLUSD",1718617770029,2.5527,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617770207,25.5262,144.95,144.91,5.1064]
["bitfinex","SOLUSD",1718617770413,15.3158,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718617770613,10.2093,144.97,144.86,6.1287]
["bitfinex","SOLUSD",1718617770941,7.6589,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718617771116,15.3178,144.93,144.89,25.5355]
["bitfinex","SOLUSD",1718617771431,12.7657,144.92,144.88,22.9836]
["bitfinex","SOLUSD",1718617771605,2.5534,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718617771804,15.32,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718617772010,0.17,144.98,144.89,10.2145]
["bitfinex","SOLUSD",1718617772217,7.6593,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718617772412,7.6594,144.92,144.88,22.9838]
["bitfinex","SOLUSD",1718617772616,7.6594,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718617772839,2.5533,144.91,144.88,25.5375]
["bitfinex","SOLUSD",1718617773038,12.7656,144.92,144.88,22.9838]
["bitfinex","SOLUSD",1718617773339,7.6594,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718617774022,2.5528,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718617774321,100.0,144.99,144.86,6.1287]
["bitfinex","SOLUSD",1718617774515,100.0,144.99,144.9,5.1068]
["bitfinex","SOLUSD",1718617774715,15.3166,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617774924,12.7638,144.94,144.9,25.5341]
["bitfinex","SOLUSD",1718617775124,7.6583,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718617775693,2.5529,144.93,144.9,17.8739]
["bitfinex","SOLUSD",1718617775841,100.0,144.98,144.87,10.2154]
["bitfinex","SOLUSD",1718617776158,7.6597,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718617776317,2.5531,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718617776511,2.5531,144.92,144.88,17.876]
["bitfinex","SOLUSD",1718617776512,2.5531,144.92,144.88,22.9834]
["bitfinex","SOLUSD",1718617776722,2.5533,144.91,144.88,25.537]
["bitfinex","SOLUSD",1718617777024,5.1055,144.94,144.9,5.1069]
["bitfinex","SOLUSD",1718617777320,7.6579,144.95,144.91,22.9789]
["bitfinex","SOLUSD",1718617777516,6.3298,145.01,144.91,10.2126]
["bitfinex","SOLUSD",1718617777720,2.5528,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617777922,2.5527,144.95,144.92,7.6593]
["bitfinex","SOLUSD",1718617778122,7.6575,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718617778340,2.5526,144.95,144.92,15.3185]
["bitfinex","SOLUSD",1718617778541,6.3298,145.01,144.86,6.1287]
["bitfinex","SOLUSD",1718617778735,7.657,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718617778947,2.5521,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617779256,12.7605,144.98,144.94,12.7636]
["bitfinex","SOLUSD",1718617779443,2.5523,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718617779645,2.5524,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718617779845,15.3157,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718617780035,7.6569,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718617780238,17.8637,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718617780440,17.8637,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718617780441,2.5519,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718617780658,2.5519,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617780659,2.5521,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617780827,7.6562,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617781158,15.3124,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617781354,5.1045,144.97,144.92,7.6593]
["bitfinex","SOLUSD",1718617781531,20.4188,144.97,144.93,15.3172]
["bitfinex","SOLUSD",1718617781734,25.5234,144.97,144.93,15.3172]
["bitfinex","SOLUSD",1718617781934,2.5523,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718617782231,2.5521,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718617782429,16.4084,145.04,144.88,0.17]
["bitfinex","SOLUSD",1718617782656,7.6542,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718617782952,7.6542,145.02,144.88,60.47]
["bitfinex","SOLUSD",1718617782953,2.5514,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718617783138,2.5515,145.01,144.93,0.17]
["bitfinex","SOLUSD",1718617783338,2.5519,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718617783846,22.9616,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718617784048,2.5516,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718617784348,2.5517,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718617784528,2.5517,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718617784852,25.5148,145.02,144.98,15.3123]
["bitfinex","SOLUSD",1718617785027,17.8604,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718617785228,2.5515,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718617785424,7.6544,145.02,144.98,5.1039]
["bitfinex","SOLUSD",1718617785633,2.5515,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718617785946,7.6539,145.03,144.99,22.9667]
["bitfinex","SOLUSD",1718617786244,2.5513,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718617786456,7.6536,145.03,144.99,7.6555]
["bitfinex","SOLUSD",1718617786639,25.5109,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718617786840,7.6532,145.04,145.0,7.655]
["bitfinex","SOLUSD",1718617787049,12.7553,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718617787549,25.5105,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718617787748,2.5512,145.03,144.99,25.5183]
["bitfinex","SOLUSD",1718617787926,2.5512,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718617788441,22.9568,145.06,145.01,15.3089]
["bitfinex","SOLUSD",1718617788650,2.5508,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617788950,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617789150,2.5508,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617789454,7.6524,145.05,145.01,7.6543]
["bitfinex","SOLUSD",1718617789663,2.5508,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617789958,15.3052,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718617790158,7.6527,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718617790355,15.3052,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718617790527,7.6527,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718617790930,2.551,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718617791132,2.551,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718617791330,7.6527,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718617791633,15.3054,145.05,145.01,7.6545]
["bitfinex","SOLUSD",1718617791839,7.6527,145.05,145.01,7.6545]
["bitfinex","SOLUSD",1718617792551,2.5509,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617792757,2.551,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718617793159,25.5088,145.05,145.01,2.5515]
["bitfinex","SOLUSD",1718617793354,12.7534,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718617793527,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617793735,5.1008,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718617793941,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617794454,2.5505,145.07,145.04,3.02834597]
["bitfinex","SOLUSD",1718617794657,2.5505,145.07,145.04,1.37868439]
["bitfinex","SOLUSD",1718617794658,7.6514,145.07,145.04,1.37868439]
["bitfinex","SOLUSD",1718617794844,7.6514,145.07,145.03,25.5108]
["bitfinex","SOLUSD",1718617795045,7.6514,145.07,145.03,15.3066]
["bitfinex","SOLUSD",1718617795259,2.5507,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718617795554,15.3029,145.07,145.03,7.6533]
["bitfinex","SOLUSD",1718617795758,2.5506,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617795962,2.5506,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718617796157,15.3031,145.07,145.03,7.6533]
["bitfinex","SOLUSD",1718617796372,7.6516,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718617796535,2.5507,145.06,145.02,5.1026]
["bitfinex","SOLUSD",1718617796735,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617797044,7.6515,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617797250,2.5507,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718617797434,17.8527,145.08,145.03,7.6535]
["bitfinex","SOLUSD",1718617797629,5.1008,145.08,145.04,7.653]
["bitfinex","SOLUSD",1718617797834,5.1011,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718617798034,2.5506,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718617798655,7.6519,145.06,145.02,25.5129]
["bitfinex","SOLUSD",1718617798864,7.652,145.06,145.02,15.3076]
["bitfinex","SOLUSD",1718617799035,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617799355,7.6516,145.07,145.03,7.6531]
["bitfinex","SOLUSD",1718617799743,7.6516,145.07,145.03,15.3066]
["bitfinex","SOLUSD",1718617799945,15.3031,145.07,145.03,7.6531]
["bitfinex","SOLUSD",1718617800260,10.2016,145.08,145.03,5.1021]
["bitfinex","SOLUSD",1718617800449,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617800648,15.3029,145.07,145.03,7.6531]
["bitfinex","SOLUSD",1718617800959,2.5506,145.06,145.03,7.6531]
["bitfinex","SOLUSD",1718617801160,25.5049,145.07,145.03,7.6531]
["bitfinex","SOLUSD",1718617801357,22.9533,145.08,145.04,2.551]
["bitfinex","SOLUSD",1718617801662,7.6511,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718617801838,22.9516,145.09,145.05,3.92895596]
["bitfinex","SOLUSD",1718617802033,25.5002,145.1,145.06,7.6518]
["bitfinex","SOLUSD",1718617802250,2.5499,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718617802453,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718617802649,33.8692,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718617802834,7.6493,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718617803039,2.5499,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718617803255,2.5499,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718617803460,7.6498,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718617803769,2.5503,145.08,145.05,7.6522]
["bitfinex","SOLUSD",1718617804067,7.6506,145.09,145.05,15.3046]
["bitfinex","SOLUSD",1718617804563,7.6501,145.1,145.06,12.7531]
["bitfinex","SOLUSD",1718617804747,15.299,145.11,145.07,7.6512]
["bitfinex","SOLUSD",1718617804943,17.8489,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718617805138,10.1986,145.12,145.07,5.1008]
["bitfinex","SOLUSD",1718617805340,2.5501,145.09,145.05,22.9567]
["bitfinex","SOLUSD",1718617805545,2.5501,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718617805744,7.65,145.1,145.06,22.9557]
["bitfinex","SOLUSD",1718617806168,7.65,145.1,145.06,25.5062]
["bitfinex","SOLUSD",1718617806479,2.5499,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718617806683,7.6498,145.1,145.06,25.5059]
["bitfinex","SOLUSD",1718617806837,2.5507,145.06,145.02,17.8593]
["bitfinex","SOLUSD",1718617807041,22.9562,145.06,145.02,7.6537]
["bitfinex","SOLUSD",1718617807248,216.95,145.15,145.0,15.8412]
["bitfinex","SOLUSD",1718617807249,100.0,145.13,145.0,15.8412]
["bitfinex","SOLUSD",1718617807560,2.5509,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617807861,2.5508,145.05,145.02,5.1027]
["bitfinex","SOLUSD",1718617808065,2.5512,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718617808239,2.5513,145.02,144.99,7.6554]
["bitfinex","SOLUSD",1718617808447,7.6541,145.02,144.98,7.6558]
["bitfinex","SOLUSD",1718617808660,25.5128,145.03,144.99,7.6555]
["bitfinex","SOLUSD",1718617808843,12.7536,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718617809037,22.3587,145.08,145.03,12.7557]
["bitfinex","SOLUSD",1718617809247,2.5505,145.07,145.03,22.9596]
["bitfinex","SOLUSD",1718617809463,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718617809762,2.5502,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718617810076,2.5503,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718617810244,2.5501,145.09,145.06,3.92723894]
["bitfinex","SOLUSD",1718617810442,22.608,145.12,144.97,19.58]
["bitfinex","SOLUSD",1718617810670,15.3042,145.06,145.02,7.6539]
["bitfinex","SOLUSD",1718617810863,7.6525,145.05,145.01,22.9628]
["bitfinex","SOLUSD",1718617811170,2.5505,145.07,145.03,22.9599]
["bitfinex","SOLUSD",1718617811368,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617811544,25.5053,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718617811861,2.5502,145.09,144.98,0.17]
["bitfinex","SOLUSD",1718617812070,2.5501,145.09,145.06,7.6517]
["bitfinex","SOLUSD",1718617812253,7.6511,145.08,145.04,5.1018]
["bitfinex","SOLUSD",1718617812577,25.5022,145.09,145.05,7.6523]
["bitfinex","SOLUSD",1718617812744,22.608,145.12,145.01,0.17]
["bitfinex","SOLUSD",1718617812953,15.2989,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718617813152,15.2989,145.11,145.07,7.6513]
["bitfinex","SOLUSD",1718617813464,15.2989,145.11,145.07,7.6512]
["bitfinex","SOLUSD",1718617813777,2.5499,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718617814261,2.5499,145.1,145.06,5.1011]
["bitfinex","SOLUSD",1718617814461,2.5503,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718617814859,7.6509,145.08,145.04,22.958]
["bitfinex","SOLUSD",1718617815058,2.5503,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718617815275,29.79794438,145.15,145.03,6.5451]
["bitfinex","SOLUSD",1718617815455,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718617815948,25.5055,145.07,145.03,7.6533]
["bitfinex","SOLUSD",1718617816279,0.34,145.14,145.01,12.7572]
["bitfinex","SOLUSD",1718617816280,2.5509,145.05,145.01,12.7572]
["bitfinex","SOLUSD",1718617816466,7.6522,145.06,145.02,25.5131]
["bitfinex","SOLUSD",1718617816649,2.5508,145.05,145.02,2.5511]
["bitfinex","SOLUSD",1718617816845,7.6531,145.04,145.0,2.5516]
["bitfinex","SOLUSD",1718617817048,15.3084,145.02,144.98,17.864]
["bitfinex","SOLUSD",1718617817239,2.5515,145.01,144.99,1.59545693]
["bitfinex","SOLUSD",1718617817474,2.5514,145.02,144.99,4.14725693]
["bitfinex","SOLUSD",1718617819858,2.5517,145.0,144.99,1.59545693]
["bitfinex","SOLUSD",1718617820363,25.5158,145.01,144.99,1.59545693]
["bitfinex","SOLUSD",1718617820767,7.6548,145.01,144.99,1.59545693]
["bitfinex","SOLUSD",1718617821370,2.5517,145.0,144.99,1.59545693]
["bitfinex","SOLUSD",1718617822078,6.1649,145.07,144.99,6.69895693]
["bitfinex","SOLUSD",1718617822267,2.5514,145.02,144.99,1.59545693]
["bitfinex","SOLUSD",1718617822449,2.5513,145.02,144.99,4.14725693]
["bitfinex","SOLUSD",1718617822644,2.5513,145.02,144.99,1.59545693]
["bitfinex","SOLUSD",1718617822849,7.654,145.02,144.99,1.59545693]
["bitfinex","SOLUSD",1718617823048,7.654,145.02,144.99,4.14725693]
["bitfinex","SOLUSD",1718617823264,6.1649,145.07,144.99,1.59545693]
["bitfinex","SOLUSD",1718617823452,7.6541,145.02,144.99,1.59545693]
["bitfinex","SOLUSD",1718617823657,15.3082,145.02,144.99,1.59545693]
["bitfinex","SOLUSD",1718617824057,2.5515,145.01,144.99,1.59545693]
["bitfinex","SOLUSD",1718617824457,15.3094,145.01,144.99,1.59545693]
["bitfinex","SOLUSD",1718617824673,15.3102,145.0,144.99,1.59545693]
["bitfinex","SOLUSD",1718617824877,25.517,145.0,144.99,1.59545693]
["bitfinex","SOLUSD",1718617829575,22.4711,145.0,144.87,16.1964]
["bitfinex","SOLUSD",1718617829778,15.3158,144.95,144.91,7.6598]
["bitfinex","SOLUSD",1718617830081,2.5528,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617830467,25.5263,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617830662,2.5527,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617830978,0.17,144.99,144.87,16.1964]
["bitfinex","SOLUSD",1718617831274,2.5536,144.9,144.83,15.3644]
["bitfinex","SOLUSD",1718617831463,22.9814,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718617831676,2.5535,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718617831863,22.9812,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617832057,4.1069,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617832257,2.5536,144.89,144.86,2.554]
["bitfinex","SOLUSD",1718617832465,24.5349,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617832676,2.5541,144.87,144.83,33.2466]
["bitfinex","SOLUSD",1718617832876,12.7677,144.9,144.85,5.1085]
["bitfinex","SOLUSD",1718617833078,2.5538,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718617833581,2.5538,144.88,144.84,22.9902]
["bitfinex","SOLUSD",1718617833883,12.7692,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718617834069,22.9845,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718617834276,7.6616,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718617834467,25.5386,144.88,144.83,22.9918]
["bitfinex","SOLUSD",1718617834655,2.554,144.87,144.83,7.6638]
["bitfinex","SOLUSD",1718617834858,7.6621,144.87,144.83,2.5545]
["bitfinex","SOLUSD",1718617835268,2.5545,144.84,144.8,25.5513]
["bitfinex","SOLUSD",1718617835465,2.5545,144.84,144.8,7.6653]
["bitfinex","SOLUSD",1718617835704,7.6635,144.84,144.8,7.6653]
["bitfinex","SOLUSD",1718617835878,2.5545,144.84,144.8,15.331]
["bitfinex","SOLUSD",1718617836074,2.5545,144.84,144.8,7.6653]
["bitfinex","SOLUSD",1718617836280,2.5547,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718617836480,0.17,144.89,144.76,5.1117]
["bitfinex","SOLUSD",1718617836658,2.5551,144.81,144.77,15.3344]
["bitfinex","SOLUSD",1718617836856,0.17,144.89,144.74,6.544]
["bitfinex","SOLUSD",1718617837074,2.5543,144.85,144.81,7.6649]
["bitfinex","SOLUSD",1718617837266,7.6631,144.85,144.74,6.544]
["bitfinex","SOLUSD",1718617837468,12.774,144.83,144.74,6.544]
["bitfinex","SOLUSD",1718617837670,22.993,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718617837883,25.5478,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718617838086,15.3295,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718617838391,22.9943,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718617838680,2.5552,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718617839082,12.7754,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718617839083,7.6653,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718617839405,100.0,144.89,144.74,6.544]
["bitfinex","SOLUSD",1718617839563,2.5547,144.83,144.79,25.5535]
["bitfinex","SOLUSD",1718617839886,21.7061,144.83,144.75,5.1122]
["bitfinex","SOLUSD",1718617840063,2.5554,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718617840274,21.7061,144.83,144.71,8.68302935]
["bitfinex","SOLUSD",1718617840572,2.5553,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718617840879,2.5551,144.81,144.77,12.7786]
["bitfinex","SOLUSD",1718617841093,5.109,144.84,144.77,10.2229]
["bitfinex","SOLUSD",1718617841298,21.6605,144.87,144.71,129.40302935]
["bitfinex","SOLUSD",1718617841592,5.1086,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718617841785,7.09298071,144.9,144.85,5.1086]
["bitfinex","SOLUSD",1718617841961,17.8734,144.91,144.86,5.1082]
["bitfinex","SOLUSD",1718617842161,6.4152,144.95,144.85,6.1705]
["bitfinex","SOLUSD",1718617842472,7.6589,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718617842690,1.57894223,144.94,144.85,11.2792]
["bitfinex","SOLUSD",1718617842988,2.5537,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718617843241,10.2135,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718617843486,1.57894223,144.93,144.82,0.17]
["bitfinex","SOLUSD",1718617843670,1.57894223,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718617843879,1.57894223,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718617844194,1.57894223,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718617844367,1.57894223,144.93,144.83,15.2833]
["bitfinex","SOLUSD",1718617844568,7.6602,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718617844768,5.1068,144.91,144.87,7.6619]
["bitfinex","SOLUSD",1718617844970,2.5533,144.91,144.87,15.3239]
["bitfinex","SOLUSD",1718617845279,15.3211,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617845468,2.5536,144.89,144.85,22.9886]
["bitfinex","SOLUSD",1718617845667,15.3212,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718617845866,7.6607,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718617846166,2.5535,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718617846483,16.0776,144.92,144.82,7.6644]
["bitfinex","SOLUSD",1718617846683,2.554,144.87,144.83,25.546]
["bitfinex","SOLUSD",1718617846867,2.554,144.87,144.83,7.6637]
["bitfinex","SOLUSD",1718617847070,22.983,144.89,144.82,5.1096]
["bitfinex","SOLUSD",1718617847275,6.0264,144.91,144.79,16.4368]
["bitfinex","SOLUSD",1718617847476,2.5544,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718617847698,7.6637,144.84,144.8,7.6653]
["bitfinex","SOLUSD",1718617847878,2.5547,144.83,144.79,5.1106]
["bitfinex","SOLUSD",1718617848088,2.5547,144.83,144.79,12.7768]
["bitfinex","SOLUSD",1718617848287,2.5547,144.83,144.79,22.9983]
["bitfinex","SOLUSD",1718617848495,7.6641,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718617848668,100.0,144.88,144.78,12.7777]
["bitfinex","SOLUSD",1718617848669,2.5549,144.82,144.78,12.7777]
["bitfinex","SOLUSD",1718617849006,2.5549,144.82,144.78,23.0]
["bitfinex","SOLUSD",1718617849179,7.6646,144.82,144.78,7.6664]
["bitfinex","SOLUSD",1718617849371,2.5551,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718617849572,12.7754,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617849769,2.5549,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718617849972,2.5548,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718617850171,7.6642,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718617850389,16.4567,144.88,144.81,2.5548]
["bitfinex","SOLUSD",1718617850572,16.4567,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718617850781,16.4567,144.88,144.78,7.6663]
["bitfinex","SOLUSD",1718617850992,15.3273,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718617851368,2.5551,144.81,144.77,17.8897]
["bitfinex","SOLUSD",1718617851574,100.0,144.86,144.76,5.1117]
["bitfinex","SOLUSD",1718617851789,15.3306,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617851987,2.555,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718617852187,2.5551,144.81,144.77,25.5566]
["bitfinex","SOLUSD",1718617852381,100.0,144.86,144.73,6.3379]
["bitfinex","SOLUSD",1718617852587,15.3304,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617852895,10.2191,144.83,144.73,6.3379]
["bitfinex","SOLUSD",1718617853096,7.6648,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718617853394,7.6648,144.82,144.77,17.89]
["bitfinex","SOLUSD",1718617853395,7.6654,144.81,144.77,7.6672]
["bitfinex","SOLUSD",1718617853694,2.5552,144.81,144.77,7.6672]
["bitfinex","SOLUSD",1718617853898,16.4567,144.88,144.74,0.17]
["bitfinex","SOLUSD",1718617854089,7.6639,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718617854280,2.5547,144.84,144.8,15.3312]
["bitfinex","SOLUSD",1718617854478,22.9894,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718617854682,2.5545,144.84,144.8,7.6655]
["bitfinex","SOLUSD",1718617854905,2.5547,144.83,144.79,22.9977]
["bitfinex","SOLUSD",1718617855101,25.5455,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718617855291,2.5546,144.84,144.8,15.3313]
["bitfinex","SOLUSD",1718617855497,2.5547,144.83,144.79,25.5531]
["bitfinex","SOLUSD",1718617855691,7.6641,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718617856304,7.6652,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617857111,2.555,144.81,144.77,15.3345]
["bitfinex","SOLUSD",1718617857295,7.6651,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617857477,2.555,144.81,144.77,7.6672]
["bitfinex","SOLUSD",1718617857895,2.5552,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718617858102,7.6654,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617858494,2.5552,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718617858687,2.5552,144.8,144.76,15.3353]
["bitfinex","SOLUSD",1718617858892,6.641,144.83,144.73,6.3379]
["bitfinex","SOLUSD",1718617859082,2.5549,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718617859282,2.5548,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718617859482,7.6638,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718617859882,2.5544,144.85,144.81,7.6651]
["bitfinex","SOLUSD",1718617860105,7.6632,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718617860283,2.5542,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718617860484,2.5542,144.86,144.82,7.6644]
["bitfinex","SOLUSD",1718617860683,7.6626,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718617860879,7.6642,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718617861081,16.4567,144.88,144.77,2.5556]
["bitfinex","SOLUSD",1718617861082,2.555,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718617861292,2.555,144.81,144.77,7.667]
["bitfinex","SOLUSD",1718617861526,2.555,144.81,144.77,15.3343]
["bitfinex","SOLUSD",1718617861987,100.0,144.87,144.76,5.1116]
["bitfinex","SOLUSD",1718617862309,16.4567,144.88,144.74,20.0]
["bitfinex","SOLUSD",1718617862505,7.6647,144.82,144.74,20.0]
["bitfinex","SOLUSD",1718617862680,25.5515,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617862887,7.6653,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617863081,7.6654,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617863299,15.3307,144.81,144.76,5.1116]
["bitfinex","SOLUSD",1718617863515,25.5513,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617864021,15.3264,144.85,144.73,6.3379]
["bitfinex","SOLUSD",1718617864229,17.8801,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718617864420,22.9914,144.84,144.74,20.0]
["bitfinex","SOLUSD",1718617864589,22.9914,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718617864590,2.5546,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718617864907,2.5546,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718617865100,7.6637,144.84,144.8,7.6655]
["bitfinex","SOLUSD",1718617865301,10.2182,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718617865487,2.5546,144.84,144.8,7.6654]
["bitfinex","SOLUSD",1718617865688,7.6634,144.85,144.81,7.6651]
["bitfinex","SOLUSD",1718617865903,2.5545,144.85,144.81,7.6651]
["bitfinex","SOLUSD",1718617866215,7.6629,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718617866407,16.4567,144.88,144.75,100.68]
["bitfinex","SOLUSD",1718617866617,2.5537,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718617866915,15.0444,144.92,144.82,0.17]
["bitfinex","SOLUSD",1718617866916,5.1063,144.92,144.82,0.17]
["bitfinex","SOLUSD",1718617867119,7.6595,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718617867319,7.66,144.91,144.87,7.6617]
["bitfinex","SOLUSD",1718617867519,7.6596,144.92,144.88,2.5538]
["bitfinex","SOLUSD",1718617867815,7.6585,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718617868008,7.6583,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718617868185,2.5528,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718617868585,25.5264,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617868786,2.5532,144.92,144.88,2.5538]
["bitfinex","SOLUSD",1718617869010,2.5532,144.92,144.84,0.51]
["bitfinex","SOLUSD",1718617869011,6.6225,144.99,144.9,2.5534]
["bitfinex","SOLUSD",1718617869307,10.2113,144.94,144.84,0.34]
["bitfinex","SOLUSD",1718617869515,10.2113,144.94,144.86,0.17]
["bitfinex","SOLUSD",1718617869516,22.9754,144.94,144.86,0.17]
["bitfinex","SOLUSD",1718617869689,2.5526,144.95,144.91,7.6598]
["bitfinex","SOLUSD",1718617869894,15.3148,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718617870104,7.6563,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718617870289,16.8307,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617870290,7.6557,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617870487,2.5519,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617870717,5.1041,144.98,144.93,22.9761]
["bitfinex","SOLUSD",1718617870927,7.6563,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718617871097,6.3309,145.03,144.91,22.7772]
["bitfinex","SOLUSD",1718617871302,2.553,144.93,144.89,7.6606]
["bitfinex","SOLUSD",1718617871822,2.5531,144.92,144.88,7.6612]
["bitfinex","SOLUSD",1718617872120,2.5528,144.94,144.9,7.66]
["bitfinex","SOLUSD",1718617872286,106.3309,145.03,144.89,2.5535]
["bitfinex","SOLUSD",1718617872488,25.5306,144.93,144.88,22.984]
["bitfinex","SOLUSD",1718617872693,100.0,144.99,144.88,2.5537]
["bitfinex","SOLUSD",1718617872890,2.5531,144.92,144.88,5.1075]
["bitfinex","SOLUSD",1718617873117,7.6591,144.93,144.89,7.6609]
["bitfinex","SOLUSD",1718617873288,2.5529,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718617873493,7.6585,144.94,144.9,7.6603]
["bitfinex","SOLUSD",1718617873695,2.5529,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718617873914,0.34,145.0,144.91,2.5532]
["bitfinex","SOLUSD",1718617874210,2.5527,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617874423,22.9736,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617874643,100.0,145.01,144.92,2.5529]
["bitfinex","SOLUSD",1718617874923,6.3309,145.03,144.94,2.5526]
["bitfinex","SOLUSD",1718617874924,10.2078,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718617875094,5.1045,144.97,144.92,17.8714]
["bitfinex","SOLUSD",1718617875411,5.1042,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718617875616,15.3135,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718617875805,2.5524,144.96,144.92,25.5305]
["bitfinex","SOLUSD",1718617876134,2.5524,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718617876427,22.9703,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718617876428,7.6569,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718617876601,25.5215,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718617877118,2.5521,144.98,144.94,15.3163]
["bitfinex","SOLUSD",1718617877529,2.552,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617877826,2.552,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718617878131,2.5519,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718617878293,2.552,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718617878600,10.2077,144.99,144.88,0.17]
["bitfinex","SOLUSD",1718617878799,5.1033,145.01,144.9,20.72]
["bitfinex","SOLUSD",1718617878996,2.5517,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718617879201,12.758,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718617879398,2.5517,145.0,144.96,15.3138]
["bitfinex","SOLUSD",1718617879605,6.3309,145.03,144.94,5.1053]
["bitfinex","SOLUSD",1718617879820,12.7596,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617880004,22.9689,144.98,144.93,22.9757]
["bitfinex","SOLUSD",1718617880205,7.6567,144.97,144.93,25.5285]
["bitfinex","SOLUSD",1718617880404,2.552,144.99,144.87,21.9047]
["bitfinex","SOLUSD",1718617880710,7.6563,144.98,144.94,7.6579]
["bitfinex","SOLUSD",1718617881015,2.5521,144.98,144.94,15.3162]
["bitfinex","SOLUSD",1718617881221,25.5211,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718617881424,25.5211,144.98,144.88,20.17]
["bitfinex","SOLUSD",1718617881425,2.552,144.99,144.88,20.17]
["bitfinex","SOLUSD",1718617881640,22.9641,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718617881927,2.5517,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718617882124,6.3309,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718617882331,7.654,145.02,144.98,25.52]
["bitfinex","SOLUSD",1718617882626,25.60559161,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718617882807,2.5509,145.05,144.96,0.17]
["bitfinex","SOLUSD",1718617883001,7.6526,145.05,145.01,15.3089]
["bitfinex","SOLUSD",1718617883202,2.5515,145.02,144.98,5.104]
["bitfinex","SOLUSD",1718617883427,2.5516,145.01,144.97,12.761]
["bitfinex","SOLUSD",1718617883651,2.5512,145.03,144.99,15.3109]
["bitfinex","SOLUSD",1718617883935,6.039,145.07,144.95,21.0992]
["bitfinex","SOLUSD",1718617883936,2.5508,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617884219,7.6524,145.05,145.01,7.6541]
["bitfinex","SOLUSD",1718617884395,2.5508,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718617884821,7.6522,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718617885117,25.5058,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718617885330,15.8034,145.09,144.96,0.17]
["bitfinex","SOLUSD",1718617885621,2.5509,145.05,145.01,12.7575]
["bitfinex","SOLUSD",1718617885924,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718617886113,2.5503,145.08,145.01,5.103]
["bitfinex","SOLUSD",1718617886311,15.3019,145.08,145.03,17.8581]
["bitfinex","SOLUSD",1718617886514,2.55,145.1,145.06,5.1013]
["bitfinex","SOLUSD",1718617886722,7.6499,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718617886901,15.6269,145.13,145.04,5.1017]
["bitfinex","SOLUSD",1718617887219,15.6269,145.13,144.99,0.17]
["bitfinex","SOLUSD",1718617887430,7.651,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718617887631,2.5504,145.08,145.04,7.6529]
["bitfinex","SOLUSD",1718617887943,15.6269,145.13,145.03,2.5511]
["bitfinex","SOLUSD",1718617888106,2.5508,145.05,145.01,22.9632]
["bitfinex","SOLUSD",1718617888308,7.6525,145.05,145.01,7.6542]
["bitfinex","SOLUSD",1718617888619,2.5508,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718617888800,0.34,145.12,144.99,20.34]
["bitfinex","SOLUSD",1718617888801,0.34,145.12,144.99,0.34]
["bitfinex","SOLUSD",1718617889002,7.6527,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718617889207,15.3052,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718617889510,7.6527,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718617889813,16.6277,145.09,144.97,17.8648]
["bitfinex","SOLUSD",1718617890017,0.17,145.08,144.95,21.0992]
["bitfinex","SOLUSD",1718617890209,0.17,145.08,144.99,7.6555]
["bitfinex","SOLUSD",1718617890210,2.5512,145.03,144.99,7.6555]
["bitfinex","SOLUSD",1718617890416,2.5515,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718617890611,7.6552,145.0,144.96,7.6569]
["bitfinex","SOLUSD",1718617890826,5.1028,145.02,144.91,22.5744]
["bitfinex","SOLUSD",1718617891015,7.6538,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718617891226,2.5513,145.03,144.99,15.3111]
["bitfinex","SOLUSD",1718617891533,7.6537,145.03,144.99,7.6555]
["bitfinex","SOLUSD",1718617892040,2.5513,145.02,144.98,25.5194]
["bitfinex","SOLUSD",1718617892231,15.3081,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718617892412,2.5515,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718617892755,16.0028,145.01,144.91,22.5744]
["bitfinex","SOLUSD",1718617893048,2.5525,144.96,144.92,15.3183]
["bitfinex","SOLUSD",1718617893251,2.5525,144.96,144.92,7.6591]
["bitfinex","SOLUSD",1718617893552,2.5526,144.95,144.91,25.5318]
["bitfinex","SOLUSD",1718617893844,7.6575,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718617894144,2.5525,144.96,144.92,15.3184]
["bitfinex","SOLUSD",1718617894445,7.6569,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718617894637,22.9673,144.99,144.94,5.1054]
["bitfinex","SOLUSD",1718617894833,2.5521,144.98,144.88,0.17]
["bitfinex","SOLUSD",1718617895150,16.0028,145.01,144.88,20.68]
["bitfinex","SOLUSD",1718617895454,2.5524,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718617895622,2.5524,144.96,144.92,15.3184]
["bitfinex","SOLUSD",1718617895820,2.5524,144.96,144.91,17.8723]
["bitfinex","SOLUSD",1718617896020,2.5524,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718617896221,2.5522,144.97,144.93,7.6586]
["bitfinex","SOLUSD",1718617896423,7.6567,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718617896636,7.6573,144.96,144.92,7.6589]
["bitfinex","SOLUSD",1718617897117,25.5229,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718617897318,16.0028,145.01,144.94,2.5527]
["bitfinex","SOLUSD",1718617897319,22.969,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718617897627,28.19934933,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718617897939,2.5518,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718617898144,26.2096,145.01,144.88,41.23]
["bitfinex","SOLUSD",1718617898145,16.0028,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718617898344,15.3083,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718617898653,2.5513,145.02,144.98,25.5201]
["bitfinex","SOLUSD",1718617898950,2.5515,145.01,144.97,25.5216]
["bitfinex","SOLUSD",1718617899125,2.5515,145.01,144.96,22.9712]
["bitfinex","SOLUSD",1718617899126,2.5517,145.0,144.96,22.9712]
["bitfinex","SOLUSD",1718617899320,2.5519,144.99,144.95,5.105]
["bitfinex","SOLUSD",1718617899568,7.6557,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617899765,15.3109,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718617899967,10.2051,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718617900268,15.3073,145.03,144.99,2.5518]
["bitfinex","SOLUSD",1718617900466,2.5513,145.02,144.98,22.9676]
["bitfinex","SOLUSD",1718617900779,2.5513,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718617900950,7.6532,145.04,145.0,2.5516]
["bitfinex","SOLUSD",1718617901143,5.1018,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718617901446,24.4576,145.06,144.96,0.17]
["bitfinex","SOLUSD",1718617901447,9.1531,145.06,144.96,0.17]
["bitfinex","SOLUSD",1718617901639,19.3557,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718617901845,22.47764209,145.09,145.02,5.1027]
["bitfinex","SOLUSD",1718617902145,2.5505,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718617902339,7.652,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718617902537,15.304,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718617902735,2.5508,145.05,145.01,25.5141]
["bitfinex","SOLUSD",1718617902953,2.5508,145.05,145.01,7.6541]
["bitfinex","SOLUSD",1718617903170,7.6524,145.05,145.01,2.5513]
["bitfinex","SOLUSD",1718617903359,15.376,145.09,144.96,0.68]
["bitfinex","SOLUSD",1718617903541,7.6538,145.03,144.99,7.6555]
["bitfinex","SOLUSD",1718617903742,2.5513,145.03,144.99,15.3111]
["bitfinex","SOLUSD",1718617903940,25.5112,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718617904251,2.5511,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718617904454,7.6534,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718617904640,0.17,145.08,144.97,2.5522]
["bitfinex","SOLUSD",1718617904966,15.3094,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718617905154,2.5517,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718617905461,25.5147,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718617905760,2.5514,145.02,144.98,25.52]
["bitfinex","SOLUSD",1718617905943,2.5513,145.03,144.99,7.6555]
["bitfinex","SOLUSD",1718617906148,2.5511,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718617906657,12.7569,145.02,144.97,5.1043]
["bitfinex","SOLUSD",1718617906859,7.6547,145.01,144.97,7.6564]
["bitfinex","SOLUSD",1718617907067,2.5518,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718617907431,15.3104,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718617907632,6.4634,145.02,144.92,6.4896]
["bitfinex","SOLUSD",1718617907833,2.5521,144.98,144.92,6.4896]
["bitfinex","SOLUSD",1718617908049,6.4634,145.02,144.89,271.3041]
["bitfinex","SOLUSD",1718617908050,2.5523,144.97,144.89,271.3041]
["bitfinex","SOLUSD",1718617908268,2.5525,144.96,144.89,271.3041]
["bitfinex","SOLUSD",1718617908472,2.5525,144.96,144.89,15.9041]
["bitfinex","SOLUSD",1718617909059,22.9705,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718617909235,7.6583,144.94,144.88,6.0249]
["bitfinex","SOLUSD",1718617909435,2.5528,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718617910248,25.5262,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617910449,2.5527,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617910668,7.6579,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617911172,5.1056,144.94,144.84,23.1325]
["bitfinex","SOLUSD",1718617911382,7.6584,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718617911674,2.553,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617911855,7.6594,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718617912172,15.3188,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718617912359,2.5533,144.91,144.87,2.5538]
["bitfinex","SOLUSD",1718617913272,25.5315,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718617913763,2.5533,144.91,144.87,2.5538]
["bitfinex","SOLUSD",1718617913963,25.5315,144.92,144.88,2.5538]
["bitfinex","SOLUSD",1718617914378,25.5315,144.92,144.87,2.5538]
["bitfinex","SOLUSD",1718617914379,2.5533,144.91,144.87,2.5538]
["bitfinex","SOLUSD",1718617914886,2.553,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617915092,6.4094,144.95,144.86,0.17]
["bitfinex","SOLUSD",1718617915247,7.6605,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617915689,2.5536,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718617915885,2.5536,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718617916176,2.5535,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718617916351,25.5339,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718617916552,2.5534,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617916754,22.9805,144.91,144.85,0.17]
["bitfinex","SOLUSD",1718617917077,2.5534,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617917481,2.5536,144.89,144.85,2.7242]
["bitfinex","SOLUSD",1718617917665,2.5538,144.88,144.85,0.17]
["bitfinex","SOLUSD",1718617917865,12.7684,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718617918079,2.5538,144.88,144.81,26.4357]
["bitfinex","SOLUSD",1718617918305,7.6615,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718617918682,2.5538,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718617919061,25.537,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718617919257,116.4651,144.93,144.81,6.4357]
["bitfinex","SOLUSD",1718617919581,2.5542,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718617919766,15.3251,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718617919968,7.6626,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718617920163,2.554,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718617920359,2.554,144.87,144.83,2.5545]
["bitfinex","SOLUSD",1718617920563,2.554,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718617920858,22.98,144.91,144.82,0.17]
["bitfinex","SOLUSD",1718617921064,2.5535,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718617921283,2.5537,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718617921604,16.4651,144.93,144.84,2.5545]
["bitfinex","SOLUSD",1718617921764,2.5538,144.88,144.81,20.51]
["bitfinex","SOLUSD",1718617922071,2.553,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617922273,23.63940582,144.98,144.84,16.6537]
["bitfinex","SOLUSD",1718617922473,16.5453,144.98,144.86,0.17]
["bitfinex","SOLUSD",1718617922687,21.6494,144.98,144.86,0.17]
["bitfinex","SOLUSD",1718617922982,16.5453,144.98,144.86,0.17]
["bitfinex","SOLUSD",1718617923157,10.2114,144.94,144.86,0.17]
["bitfinex","SOLUSD",1718617923355,15.3148,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718617923582,6.2951,145.0,144.86,0.17]
["bitfinex","SOLUSD",1718617923902,22.9675,144.99,144.9,6.2173]
["bitfinex","SOLUSD",1718617924056,15.3124,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718617924252,11.3986,145.0,144.93,0.17]
["bitfinex","SOLUSD",1718617924597,5.1049,144.96,144.91,0.17]
["bitfinex","SOLUSD",1718617924878,2.5528,144.94,144.91,0.17]
["bitfinex","SOLUSD",1718617925080,15.3178,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718617925288,7.659,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718617925468,17.866,144.97,144.88,0.17]
["bitfinex","SOLUSD",1718617925800,7.657,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718617925989,2.5524,144.96,144.92,2.5529]
["bitfinex","SOLUSD",1718617926183,7.6569,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718617926479,5.1053,144.95,144.87,0.51]
["bitfinex","SOLUSD",1718617926683,2.5528,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718617926891,6.2951,145.0,144.93,2.5529]
["bitfinex","SOLUSD",1718617926892,2.5523,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718617927185,7.6572,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718617927388,15.3147,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718617927583,2.5527,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718617927764,2.5529,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617927969,100.0,144.98,144.86,6.2173]
["bitfinex","SOLUSD",1718617928163,2.5535,144.9,144.86,8.7713]
["bitfinex","SOLUSD",1718617928360,2.5535,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617928673,22.9849,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718617928861,7.661,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718617929069,6.526,144.93,144.82,6.5295]
["bitfinex","SOLUSD",1718617929271,2.5535,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617929563,12.7649,144.93,144.88,2.5536]
["bitfinex","SOLUSD",1718617929769,7.6594,144.92,144.88,2.5536]
["bitfinex","SOLUSD",1718617929973,7.6594,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718617930173,2.5535,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718617930595,5.1064,144.92,144.84,0.17]
["bitfinex","SOLUSD",1718617930797,7.6596,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718617930969,2.5529,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617931168,7.6588,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617931374,2.5529,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617931577,6.533,144.97,144.87,0.17]
["bitfinex","SOLUSD",1718617931780,2.5535,144.9,144.87,0.17]
["bitfinex","SOLUSD",1718617932070,2.5535,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617932277,25.5338,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718617932494,7.6602,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718617932663,2.5535,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718617932862,2.5534,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718617933783,5.106,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718617933988,2.5529,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617934163,6.533,144.97,144.88,0.17]
["bitfinex","SOLUSD",1718617934362,22.9752,144.94,144.86,0.17]
["bitfinex","SOLUSD",1718617934591,7.6584,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718617935258,15.3168,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718617935463,7.6579,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617935666,15.3157,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617935966,22.9735,144.95,144.9,2.5533]
["bitfinex","SOLUSD",1718617936171,2.5528,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718617936377,7.6573,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718617936906,2.5522,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718617937191,2.5522,144.97,144.93,2.7228]
["bitfinex","SOLUSD",1718617937388,22.9693,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718617937686,2.552,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718617937889,2.552,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718617938197,2.552,144.98,144.95,2.7225]
["bitfinex","SOLUSD",1718617938484,5.1039,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617938485,7.6559,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617938681,15.3116,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718617938982,22.9687,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718617939187,7.6568,144.97,144.93,2.7228]
["bitfinex","SOLUSD",1718617939396,7.6573,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718617939684,2.5523,144.97,144.92,0.17]
["bitfinex","SOLUSD",1718617939858,7.6563,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718617940499,16.82,145.03,144.92,0.17]
["bitfinex","SOLUSD",1718617940685,25.5248,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718617940985,2.5527,144.95,144.91,2.7232]
["bitfinex","SOLUSD",1718617941294,7.659,144.93,144.9,6.2433]
["bitfinex","SOLUSD",1718617941500,7.658,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617941796,17.8622,145.0,144.9,6.2433]
["bitfinex","SOLUSD",1718617941966,22.9688,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718617942162,7.6564,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718617942585,1.92938081,145.02,144.95,0.17]
["bitfinex","SOLUSD",1718617942761,17.8624,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718617942962,1.92938081,145.02,144.95,0.17]
["bitfinex","SOLUSD",1718617943188,7.6562,144.98,144.95,0.17]
["bitfinex","SOLUSD",1718617943386,2.5523,144.97,144.95,0.17]
["bitfinex","SOLUSD",1718617943571,1.92938081,145.02,144.9,6.2433]
["bitfinex","SOLUSD",1718617943780,2.553,144.93,144.9,6.2433]
["bitfinex","SOLUSD",1718617944091,25.529,144.94,144.9,8.7967]
["bitfinex","SOLUSD",1718617944290,2.5529,144.93,144.9,8.7967]
["bitfinex","SOLUSD",1718617944586,7.658,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718617944790,2.5527,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718617944993,2.553,144.93,144.9,8.7967]
["bitfinex","SOLUSD",1718617945294,2.553,144.93,144.9,6.2433]
["bitfinex","SOLUSD",1718617945473,2.5532,144.92,144.87,15.2011]
["bitfinex","SOLUSD",1718617945680,25.5316,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718617945874,6.0279,144.98,144.89,2.5536]
["bitfinex","SOLUSD",1718617946075,22.9726,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718617946282,2.553,144.93,144.87,15.2011]
["bitfinex","SOLUSD",1718617946592,6.0279,144.98,144.9,2.5534]
["bitfinex","SOLUSD",1718617946593,7.6586,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718617946893,2.5529,144.94,144.88,0.17]
["bitfinex","SOLUSD",1718617947064,2.5529,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718617947268,6.0279,144.98,144.88,0.34]
["bitfinex","SOLUSD",1718617947576,7.6586,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718617947779,22.9735,144.95,144.91,2.5533]
["bitfinex","SOLUSD",1718617947984,6.0279,144.98,144.88,0.17]
["bitfinex","SOLUSD",1718617948183,2.5533,144.91,144.87,17.7549]
["bitfinex","SOLUSD",1718617948370,25.532,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718617948579,7.6597,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718617948786,2.5532,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718617949194,25.5303,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718617949395,2.5531,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718617949696,2.5543,144.85,144.83,21.7518]
["bitfinex","SOLUSD",1718617949867,16.82,144.93,144.83,21.7518]
["bitfinex","SOLUSD",1718617950065,2.5539,144.88,144.83,21.7518]
["bitfinex","SOLUSD",1718617950274,16.82,144.94,144.85,2.5543]
["bitfinex","SOLUSD",1718617950471,2.5537,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718617950697,100.0,144.93,144.83,21.7518]
["bitfinex","SOLUSD",1718617950879,2.554,144.87,144.8,6.4034]
["bitfinex","SOLUSD",1718617951081,2.554,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718617951393,2.554,144.87,144.82,2.5547]
["bitfinex","SOLUSD",1718617951592,2.554,144.87,144.83,2.5547]
["bitfinex","SOLUSD",1718617951801,2.5542,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718617952108,7.662,144.87,144.82,2.5548]
["bitfinex","SOLUSD",1718617952690,2.5549,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718617953003,5.1092,144.84,144.79,2.5554]
["bitfinex","SOLUSD",1718617953195,7.6641,144.83,144.78,2.5554]
["bitfinex","SOLUSD",1718617953377,2.5549,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718617954116,7.6647,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718617954318,2.555,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718617954487,7.6653,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718617954695,15.3295,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718617955005,2.555,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617955206,7.6642,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718617955374,2.5551,144.81,144.72,22.3682]
["bitfinex","SOLUSD",1718617955582,2.5553,144.8,144.73,1.9307339]
["bitfinex","SOLUSD",1718617955901,25.5493,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718617956219,2.5551,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718617956714,7.6652,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718617957084,7.6652,144.81,144.75,0.17]
["bitfinex","SOLUSD",1718617957085,2.5551,144.81,144.75,0.34]
["bitfinex","SOLUSD",1718617957318,7.6653,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718617957686,7.6653,144.81,144.73,1.9307339]
["bitfinex","SOLUSD",1718617957687,6.1225,144.81,144.73,1.9307339]
["bitfinex","SOLUSD",1718617958015,5.111,144.79,144.74,2.5562]
["bitfinex","SOLUSD",1718617958213,2.556,144.76,144.73,1.9307339]
["bitfinex","SOLUSD",1718617958682,7.6679,144.76,144.73,1.9307339]
["bitfinex","SOLUSD",1718617958887,6.1225,144.81,144.73,1.9307339]
["bitfinex","SOLUSD",1718617959082,2.5558,144.77,144.73,4.4871339]
["bitfinex","SOLUSD",1718617959283,2.5559,144.76,144.73,1.9307339]
["bitfinex","SOLUSD",1718617959504,7.6675,144.77,144.73,1.9307339]
["bitfinex","SOLUSD",1718617959803,17.8896,144.78,144.73,1.9307339]
["bitfinex","SOLUSD",1718617960004,15.3328,144.79,144.73,1.9307339]
["bitfinex","SOLUSD",1718617960179,6.1225,144.81,144.73,4.4870339]
["bitfinex","SOLUSD",1718617960385,7.6673,144.77,144.73,1.9307339]
["bitfinex","SOLUSD",1718617960706,25.5569,144.78,144.73,2.5563]
["bitfinex","SOLUSD",1718617960879,7.6671,144.78,144.73,2.5563]
["bitfinex","SOLUSD",1718617961081,2.5557,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718617961281,2.5557,144.78,144.71,8.68302935]
["bitfinex","SOLUSD",1718617961588,15.4418,144.85,144.76,2.5558]
["bitfinex","SOLUSD",1718617961799,2.5552,144.8,144.73,0.17]
["bitfinex","SOLUSD",1718617961997,22.9956,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718617962202,2.5555,144.79,144.73,0.51]
["bitfinex","SOLUSD",1718617962401,2.5555,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718617962607,2.5554,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718617962788,21.8457,144.85,144.73,0.51]
["bitfinex","SOLUSD",1718617962993,21.8457,144.85,144.75,2.556]
["bitfinex","SOLUSD",1718617963189,7.666,144.8,144.75,2.556]
["bitfinex","SOLUSD",1718617963401,2.5554,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718617963907,2.5554,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718617964116,15.3324,144.79,144.74,2.5561]
["bitfinex","SOLUSD",1718617964404,15.3336,144.78,144.73,2.7263]
["bitfinex","SOLUSD",1718617964588,12.778,144.78,144.73,2.7263]
["bitfinex","SOLUSD",1718617964789,2.5557,144.77,144.73,2.7263]
["bitfinex","SOLUSD",1718617965001,7.6676,144.77,144.73,0.17]
["bitfinex","SOLUSD",1718617965207,2.5557,144.78,144.73,2.7263]
["bitfinex","SOLUSD",1718617965411,5.1112,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718617965711,2.5559,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718617966125,7.6675,144.77,144.71,8.68302935]
["bitfinex","SOLUSD",1718617966313,2.5562,144.75,144.71,11.23982935]
["bitfinex","SOLUSD",1718617966517,23.0043,144.76,144.71,11.23982935]
["bitfinex","SOLUSD",1718617966813,7.6684,144.75,144.71,11.23982935]
["bitfinex","SOLUSD",1718617967322,7.6696,144.73,144.71,8.68302935]
["bitfinex","SOLUSD",1718617967492,12.7825,144.73,144.71,8.68302935]
["bitfinex","SOLUSD",1718617967696,2.5566,144.72,144.71,8.68302935]
["bitfinex","SOLUSD",1718617968009,25.565,144.73,144.71,8.68302935]
["bitfinex","SOLUSD",1718617968197,2.5566,144.72,144.71,8.68302935]
["bitfinex","SOLUSD",1718617968528,7.6699,144.72,144.71,8.68302935]
["bitfinex","SOLUSD",1718617968687,2.5565,144.73,144.71,8.68302935]
["bitfinex","SOLUSD",1718617969016,7.6695,144.73,144.71,8.68302935]
["bitfinex","SOLUSD",1718617969221,2.5566,144.72,144.71,8.68302935]
["bitfinex","SOLUSD",1718617969393,25.5664,144.72,144.71,8.68302935]
["bitfinex","SOLUSD",1718617971635,7.6731,144.66,144.65,0.8192504]
["bitfinex","SOLUSD",1718617971822,25.577,144.66,144.65,0.8192504]
["bitfinex","SOLUSD",1718617972506,25.577,144.66,144.48,119.63]
["bitfinex","SOLUSD",1718617972507,2.5586,144.61,144.56,2.5593]
["bitfinex","SOLUSD",1718617972821,2.5582,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718617973021,7.6744,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718617973231,120.0,144.7,144.51,6.6491]
["bitfinex","SOLUSD",1718617973446,2.5586,144.61,144.51,6.6491]
["bitfinex","SOLUSD",1718617973723,23.0264,144.62,144.57,7.6777]
["bitfinex","SOLUSD",1718617973891,2.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718617974096,100.0,144.67,144.56,2.5593]
["bitfinex","SOLUSD",1718617974297,2.5592,144.58,144.52,0.75988105]
["bitfinex","SOLUSD",1718617974512,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718617974726,2.5592,144.58,144.53,2.5598]
["bitfinex","SOLUSD",1718617975002,2.5592,144.58,144.5,0.8192334]
["bitfinex","SOLUSD",1718617975003,23.0294,144.6,144.55,2.5595]
["bitfinex","SOLUSD",1718617975200,2.5589,144.59,144.55,7.6787]
["bitfinex","SOLUSD",1718617975399,10.2339,144.62,144.51,21.9335]
["bitfinex","SOLUSD",1718617975611,2.5584,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718617975903,20.4678,144.62,144.57,7.6777]
["bitfinex","SOLUSD",1718617976228,2.5585,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718617976428,5.1174,144.61,144.53,0.17]
["bitfinex","SOLUSD",1718617976601,6.1418,144.67,144.52,20.0]
["bitfinex","SOLUSD",1718617976602,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718617976805,2.5591,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718617977127,2.5591,144.58,144.54,7.6791]
["bitfinex","SOLUSD",1718617977330,17.9131,144.59,144.55,3.8559222]
["bitfinex","SOLUSD",1718617977540,5.118,144.59,144.55,3.8559222]
["bitfinex","SOLUSD",1718617977844,2.5595,144.56,144.52,5.1202]
["bitfinex","SOLUSD",1718617978137,2.5595,144.56,144.52,7.6803]
["bitfinex","SOLUSD",1718617978305,12.7975,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718617978630,2.5595,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718617979013,22.1644,144.6,144.5,3.3796334]
["bitfinex","SOLUSD",1718617979400,2.5599,144.54,144.5,0.8192334]
["bitfinex","SOLUSD",1718617979744,7.68,144.53,144.5,0.8192334]
["bitfinex","SOLUSD",1718617980027,25.6036,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718617980507,22.1644,144.6,144.5,0.8192334]
["bitfinex","SOLUSD",1718617980720,6.1408,144.6,144.5,7.4799334]
["bitfinex","SOLUSD",1718617981042,2.559,144.59,144.51,17.58449313]
["bitfinex","SOLUSD",1718617981339,22.1883,144.65,144.51,16.201]
["bitfinex","SOLUSD",1718617981660,22.1883,144.65,144.53,2.5599]
["bitfinex","SOLUSD",1718617981801,7.6755,144.62,144.57,7.6777]
["bitfinex","SOLUSD",1718617982001,22.1883,144.65,144.54,0.17]
["bitfinex","SOLUSD",1718617982197,2.559,144.59,144.54,5.1196]
["bitfinex","SOLUSD",1718617982422,22.1883,144.65,144.52,0.17]
["bitfinex","SOLUSD",1718617982634,2.559,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718617982928,2.5587,144.61,144.56,5.1189]
["bitfinex","SOLUSD",1718617983100,2.559,144.59,144.52,0.34]
["bitfinex","SOLUSD",1718617983300,25.59,144.59,144.54,2.5596]
["bitfinex","SOLUSD",1718617983536,5.118,144.59,144.52,0.17]
["bitfinex","SOLUSD",1718617983703,25.5872,144.61,144.56,2.5594]
["bitfinex","SOLUSD",1718617984034,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718617984241,25.5917,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718617984550,2.5593,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718617984832,7.6775,144.58,144.53,7.6798]
["bitfinex","SOLUSD",1718617985021,2.5586,144.61,144.56,5.1188]
["bitfinex","SOLUSD",1718617985231,23.0233,144.64,144.58,5.1181]
["bitfinex","SOLUSD",1718617985553,23.0244,144.63,144.57,5.1183]
["bitfinex","SOLUSD",1718617985868,2.5583,144.63,144.58,5.1182]
["bitfinex","SOLUSD",1718617985997,5.1166,144.63,144.58,7.6772]
["bitfinex","SOLUSD",1718617986198,25.5828,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718617986510,2.5584,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718617986829,15.3495,144.63,144.58,7.6771]
["bitfinex","SOLUSD",1718617987035,129.11160027,144.69,144.56,2.7293]
["bitfinex","SOLUSD",1718617987204,7.6751,144.63,144.51,16.201]
["bitfinex","SOLUSD",1718617987406,100.0,144.65,144.51,18.7612]
["bitfinex","SOLUSD",1718617987703,19.8,144.68,144.51,16.201]
["bitfinex","SOLUSD",1718617987704,19.63,144.68,144.51,16.201]
["bitfinex","SOLUSD",1718617987922,29.11160027,144.69,144.55,7.6787]
["bitfinex","SOLUSD",1718617987923,7.6763,144.6,144.55,7.6787]
["bitfinex","SOLUSD",1718617988107,2.5585,144.62,144.57,5.1185]
["bitfinex","SOLUSD",1718617988309,29.11160027,144.69,144.51,16.201]
["bitfinex","SOLUSD",1718617988518,29.11160027,144.69,144.56,2.5594]
["bitfinex","SOLUSD",1718617988723,7.6766,144.6,144.55,7.6787]
["bitfinex","SOLUSD",1718617988905,7.6765,144.6,144.55,5.1192]
["bitfinex","SOLUSD",1718617989105,2.5592,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718617989303,5.1183,144.58,144.53,5.2899]
["bitfinex","SOLUSD",1718617989521,15.354,144.59,144.54,5.1196]
["bitfinex","SOLUSD",1718617989721,2.5594,144.57,144.51,16.201]
["bitfinex","SOLUSD",1718617989927,23.0329,144.58,144.53,7.6799]
["bitfinex","SOLUSD",1718617990103,2.5592,144.58,144.53,5.12]
["bitfinex","SOLUSD",1718617990303,2.5584,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718617990505,2.5584,144.62,144.52,20.72]
["bitfinex","SOLUSD",1718617990823,29.11160027,144.69,144.53,0.17]
["bitfinex","SOLUSD",1718617990999,2.5584,144.62,144.53,0.68]
["bitfinex","SOLUSD",1718617991203,15.3505,144.62,144.53,0.68]
["bitfinex","SOLUSD",1718617991405,5.1172,144.61,144.53,17.56]
["bitfinex","SOLUSD",1718617991599,16.88,144.66,144.55,2.5596]
["bitfinex","SOLUSD",1718617991812,25.5868,144.61,144.53,0.68]
["bitfinex","SOLUSD",1718617992028,7.673,144.67,144.53,17.56]
["bitfinex","SOLUSD",1718617992204,12.7908,144.64,144.59,2.5589]
["bitfinex","SOLUSD",1718617992524,29.11160027,144.69,144.57,2.5591]
["bitfinex","SOLUSD",1718617992699,29.11160027,144.69,144.53,17.56]
["bitfinex","SOLUSD",1718617992700,29.11160027,144.69,144.56,0.17]
["bitfinex","SOLUSD",1718617992904,29.11160027,144.69,144.59,16.1555]
["bitfinex","SOLUSD",1718617992905,5.1145,144.69,144.59,16.1555]
["bitfinex","SOLUSD",1718617993107,22.9235,144.73,144.61,0.17]
["bitfinex","SOLUSD",1718617993108,39.8035,144.73,144.61,0.17]
["bitfinex","SOLUSD",1718617993323,46.8540733,144.73,144.6,0.34]
["bitfinex","SOLUSD",1718617993634,12.7895,144.65,144.6,2.8986]
["bitfinex","SOLUSD",1718617993822,12.7878,144.67,144.62,7.675]
["bitfinex","SOLUSD",1718617994129,7.6732,144.66,144.61,5.287]
["bitfinex","SOLUSD",1718617994319,5.1155,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718617994527,7.6731,144.66,144.61,2.5584]
["bitfinex","SOLUSD",1718617994823,100.0,144.72,144.59,15.9855]
["bitfinex","SOLUSD",1718617995028,20.0,144.71,144.59,15.9855]
["bitfinex","SOLUSD",1718617995229,2.5585,144.62,144.58,8.613]
["bitfinex","SOLUSD",1718617995532,7.6748,144.63,144.58,11.1721]
["bitfinex","SOLUSD",1718617995706,2.5583,144.63,144.58,11.1721]
["bitfinex","SOLUSD",1718617995908,100.0,144.7,144.58,2.5591]
["bitfinex","SOLUSD",1718617996130,15.3506,144.62,144.57,7.6776]
["bitfinex","SOLUSD",1718617996333,2.5583,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718617996517,7.6748,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718617996832,2.5579,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718617997029,29.9740733,144.73,144.56,40.72]
["bitfinex","SOLUSD",1718617997227,29.9740733,144.73,144.58,20.89]
["bitfinex","SOLUSD",1718617997436,23.0136,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718617997633,23.0124,144.71,144.66,7.673]
["bitfinex","SOLUSD",1718617997840,7.6706,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718617998043,21.9351,144.77,144.64,0.17]
["bitfinex","SOLUSD",1718617998217,21.9351,144.77,144.63,16.5262]
["bitfinex","SOLUSD",1718617998218,2.5577,144.66,144.63,16.5262]
["bitfinex","SOLUSD",1718617998720,7.08643194,144.75,144.64,0.17]
["bitfinex","SOLUSD",1718617998915,7.08643194,144.75,144.64,1.9952191]
["bitfinex","SOLUSD",1718617999116,21.9351,144.77,144.64,5.4559]
["bitfinex","SOLUSD",1718617999314,7.6718,144.69,144.64,8.0138]
["bitfinex","SOLUSD",1718617999516,5.1139,144.71,144.64,0.34]
["bitfinex","SOLUSD",1718617999715,7.08589887,144.76,144.67,7.6724]
["bitfinex","SOLUSD",1718617999917,23.0104,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718618000121,7.6702,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718618000338,2.5569,144.71,144.66,5.2852]
["bitfinex","SOLUSD",1718618000522,2.557,144.7,144.66,0.17]
["bitfinex","SOLUSD",1718618000871,100.0,144.76,144.65,0.17]
["bitfinex","SOLUSD",1718618001136,16.5936,144.73,144.63,16.5262]
["bitfinex","SOLUSD",1718618001313,7.6743,144.64,144.61,6.3514]
["bitfinex","SOLUSD",1718618001515,6.0215,144.72,144.61,6.3514]
["bitfinex","SOLUSD",1718618001516,17.9007,144.69,144.64,2.558]
["bitfinex","SOLUSD",1718618001719,2.5576,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718618001917,2.5573,144.69,144.64,5.1159]
["bitfinex","SOLUSD",1718618002229,12.786,144.69,144.64,5.1159]
["bitfinex","SOLUSD",1718618002548,6.0215,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718618002914,42.0913,144.76,144.63,0.17]
["bitfinex","SOLUSD",1718618003120,142.0913,144.76,144.62,0.34]
["bitfinex","SOLUSD",1718618003318,0.17,144.75,144.62,0.34]
["bitfinex","SOLUSD",1718618003515,0.17,144.75,144.62,0.17]
["bitfinex","SOLUSD",1718618003516,7.6738,144.65,144.62,0.17]
["bitfinex","SOLUSD",1718618003747,2.5579,144.65,144.61,8.9099]
["bitfinex","SOLUSD",1718618003953,100.0,144.74,144.61,6.3514]
["bitfinex","SOLUSD",1718618004247,2.5581,144.64,144.61,6.3514]
["bitfinex","SOLUSD",1718618004426,12.7905,144.64,144.61,6.3514]
["bitfinex","SOLUSD",1718618004616,2.5583,144.63,144.59,18.1175]
["bitfinex","SOLUSD",1718618004822,200.0,144.72,144.59,20.6765]
["bitfinex","SOLUSD",1718618005015,2.5582,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718618005337,7.6729,144.67,144.59,15.5587]
["bitfinex","SOLUSD",1718618005535,7.6731,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718618005725,142.0913,144.76,144.59,15.5587]
["bitfinex","SOLUSD",1718618005923,7.6717,144.69,144.6,0.34]
["bitfinex","SOLUSD",1718618006227,5.1144,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718618006426,17.8996,144.7,144.61,0.34]
["bitfinex","SOLUSD",1718618006427,2.557,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718618006727,2.557,144.7,144.65,7.6733]
["bitfinex","SOLUSD",1718618006935,7.6701,144.72,144.67,5.115]
["bitfinex","SOLUSD",1718618007248,2.5569,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718618007427,2.5571,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718618007627,22.4013,144.76,144.65,6.1254]
["bitfinex","SOLUSD",1718618007822,2.5573,144.69,144.65,6.1254]
["bitfinex","SOLUSD",1718618008026,22.4013,144.76,144.65,6.1254]
["bitfinex","SOLUSD",1718618008223,200.0,144.75,144.61,6.8183]
["bitfinex","SOLUSD",1718618008530,2.5573,144.69,144.64,7.6738]
["bitfinex","SOLUSD",1718618008845,5.1148,144.68,144.63,5.1162]
["bitfinex","SOLUSD",1718618009144,0.17,144.74,144.61,6.6483]
["bitfinex","SOLUSD",1718618009353,15.3476,144.65,144.61,6.6483]
["bitfinex","SOLUSD",1718618009559,2.5579,144.65,144.61,9.2067]
["bitfinex","SOLUSD",1718618009732,100.0,144.72,144.61,6.6483]
["bitfinex","SOLUSD",1718618009733,2.5581,144.64,144.61,6.6483]
["bitfinex","SOLUSD",1718618009942,7.6742,144.64,144.59,20.6764]
["bitfinex","SOLUSD",1718618010150,7.6742,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718618010447,2.5584,144.62,144.59,15.5587]
["bitfinex","SOLUSD",1718618010653,7.675,144.63,144.59,15.5587]
["bitfinex","SOLUSD",1718618010833,2.5582,144.63,144.59,23.2354]
["bitfinex","SOLUSD",1718618011041,7.0436468,144.68,144.59,15.5587]
["bitfinex","SOLUSD",1718618011343,7.0436468,144.68,144.5,256.2192334]
["bitfinex","SOLUSD",1718618011344,2.5594,144.56,144.55,21.4557]
["bitfinex","SOLUSD",1718618011676,7.6781,144.57,144.55,6.0314]
["bitfinex","SOLUSD",1718618011830,100.0,144.66,144.52,6.0314]
["bitfinex","SOLUSD",1718618012161,2.5596,144.56,144.52,6.0314]
["bitfinex","SOLUSD",1718618012363,2.5592,144.58,144.52,6.0314]
["bitfinex","SOLUSD",1718618012652,2.5591,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718618012857,7.6765,144.6,144.55,5.1192]
["bitfinex","SOLUSD",1718618013033,2.5588,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718618013239,20.0,144.65,144.52,6.0314]
["bitfinex","SOLUSD",1718618013430,5.1182,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718618013637,2.5593,144.58,144.52,6.0314]
["bitfinex","SOLUSD",1718618013842,7.6774,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718618014055,120.0,144.65,144.52,6.0314]
["bitfinex","SOLUSD",1718618014357,2.5596,144.56,144.52,6.0314]
["bitfinex","SOLUSD",1718618014659,20.0,144.65,144.52,6.0314]
["bitfinex","SOLUSD",1718618014862,121.626,144.69,144.52,6.0314]
["bitfinex","SOLUSD",1718618015027,6.1513,144.72,144.59,15.2078]
["bitfinex","SOLUSD",1718618015235,7.6753,144.62,144.59,15.2078]
["bitfinex","SOLUSD",1718618015429,100.0,144.71,144.59,15.2078]
["bitfinex","SOLUSD",1718618015634,23.0193,144.66,144.59,15.2078]
["bitfinex","SOLUSD",1718618015884,5.115,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718618016147,6.1513,144.72,144.61,6.0426]
["bitfinex","SOLUSD",1718618016343,2.5575,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718618016544,2.5577,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718618016739,2.5577,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718618016942,7.04944773,144.71,144.61,11.1596]
["bitfinex","SOLUSD",1718618016943,7.04944773,144.71,144.61,6.0426]
["bitfinex","SOLUSD",1718618017162,7.04944773,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718618017356,10.2259,144.73,144.68,2.5572]
["bitfinex","SOLUSD",1718618017551,10.2259,144.73,144.62,0.68]
["bitfinex","SOLUSD",1718618017552,7.6707,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718618017749,12.16664274,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718618017952,7.6705,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718618018151,17.8969,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718618018362,7.67,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718618018657,2.5567,144.72,144.67,2.5573]
["bitfinex","SOLUSD",1718618018849,17.8994,144.7,144.62,20.0]
["bitfinex","SOLUSD",1718618019049,7.6711,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718618019359,7.05354274,144.73,144.62,2.5583]
["bitfinex","SOLUSD",1718618019544,7.05354274,144.73,144.61,6.0426]
["bitfinex","SOLUSD",1718618019738,25.571,144.7,144.61,6.0426]
["bitfinex","SOLUSD",1718618019938,7.05354274,144.73,144.61,8.601]
["bitfinex","SOLUSD",1718618020163,107.05354274,144.73,144.61,6.0426]
["bitfinex","SOLUSD",1718618020368,2.5579,144.65,144.61,8.6012]
["bitfinex","SOLUSD",1718618020542,7.6734,144.66,144.61,8.6012]
["bitfinex","SOLUSD",1718618020738,7.05354274,144.73,144.61,6.0426]
["bitfinex","SOLUSD",1718618020961,2.557,144.7,144.62,0.34]
["bitfinex","SOLUSD",1718618021160,5.1138,144.71,144.65,5.1157]
["bitfinex","SOLUSD",1718618021463,7.6701,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718618021647,5.1142,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718618021854,2.5572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718618022049,5.1138,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718618022259,25.5671,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718618022458,15.3402,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718618022661,12.7844,144.71,144.66,2.7275]
["bitfinex","SOLUSD",1718618022845,5.1141,144.7,144.66,0.17]
["bitfinex","SOLUSD",1718618023043,2.5569,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718618023254,2.557,144.7,144.66,2.5575]
["bitfinex","SOLUSD",1718618023453,7.6706,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718618023654,7.6702,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718618023867,5.1134,144.72,144.67,2.5573]
["bitfinex","SOLUSD",1718618024176,2.5569,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718618024339,2.5571,144.7,144.54,119.69]
["bitfinex","SOLUSD",1718618024541,17.8983,144.71,144.62,0.34]
["bitfinex","SOLUSD",1718618024782,7.05354274,144.73,144.62,0.34]
["bitfinex","SOLUSD",1718618024962,2.5568,144.71,144.67,2.5573]
["bitfinex","SOLUSD",1718618025277,12.7834,144.72,144.62,0.34]
["bitfinex","SOLUSD",1718618025278,2.5572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718618025480,7.05354274,144.73,144.64,0.17]
["bitfinex","SOLUSD",1718618025771,23.0181,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718618025970,7.6732,144.66,144.61,8.6011]
["bitfinex","SOLUSD",1718618026344,5.1155,144.66,144.61,6.0426]
["bitfinex","SOLUSD",1718618026546,6.536,144.72,144.61,6.0426]
["bitfinex","SOLUSD",1718618026768,2.5574,144.68,144.61,6.0426]
["bitfinex","SOLUSD",1718618026977,2.5574,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718618027283,7.6722,144.68,144.63,7.6745]
["bitfinex","SOLUSD",1718618027566,7.6712,144.7,144.64,5.116]
["bitfinex","SOLUSD",1718618027768,7.05354274,144.73,144.62,0.17]
["bitfinex","SOLUSD",1718618027975,2.5577,144.66,144.61,11.1596]
["bitfinex","SOLUSD",1718618028148,2.5581,144.64,144.61,6.0426]
["bitfinex","SOLUSD",1718618028342,106.5211,144.76,144.61,6.0426]
["bitfinex","SOLUSD",1718618028343,6.5211,144.76,144.61,6.0426]
["bitfinex","SOLUSD",1718618028552,2.5574,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718618028750,15.3421,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718618028947,2.5573,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718618029168,15.343,144.69,144.64,7.6738]
["bitfinex","SOLUSD",1718618029343,2.5572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718618029663,2.557,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718618029862,2.557,144.7,144.65,5.1155]
["bitfinex","SOLUSD",1718618030064,10.2299,144.68,144.62,0.17]
["bitfinex","SOLUSD",1718618030257,7.06254153,144.73,144.62,0.17]
["bitfinex","SOLUSD",1718618030258,2.5573,144.69,144.64,2.5579]
["bitfinex","SOLUSD",1718618030449,15.3434,144.69,144.64,2.5579]
["bitfinex","SOLUSD",1718618030651,23.0138,144.7,144.65,3.93990553]
["bitfinex","SOLUSD",1718618030848,7.6716,144.69,144.62,1.89235611]
["bitfinex","SOLUSD",1718618031069,2.557,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718618031278,2.5572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718618031577,2.5571,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718618031778,2.5572,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718618032081,2.5572,144.69,144.64,0.17]
["bitfinex","SOLUSD",1718618032280,2.5574,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718618032653,25.573,144.69,144.64,2.5579]
["bitfinex","SOLUSD",1718618032851,7.6713,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718618033093,10.228,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718618033094,7.6706,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718618033380,7.6675,144.77,144.72,2.5566]
["bitfinex","SOLUSD",1718618033553,2.556,144.76,144.73,0.17]
["bitfinex","SOLUSD",1718618033755,17.8919,144.76,144.73,0.17]
["bitfinex","SOLUSD",1718618033948,7.6679,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718618034148,7.6669,144.78,144.74,2.5561]
["bitfinex","SOLUSD",1718618034373,2.5563,144.74,144.71,0.34]
["bitfinex","SOLUSD",1718618034554,15.3364,144.76,144.71,0.34]
["bitfinex","SOLUSD",1718618034749,1.92938081,144.75,144.71,0.34]
["bitfinex","SOLUSD",1718618034959,1.92938081,144.75,144.72,0.34]
["bitfinex","SOLUSD",1718618035174,1.92938081,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718618035355,1.92938081,144.75,144.74,2.8963]
["bitfinex","SOLUSD",1718618035766,1.92938081,144.75,144.74,3.2363]
["bitfinex","SOLUSD",1718618035962,7.0587377,144.8,144.75,0.17]
["bitfinex","SOLUSD",1718618036151,7.0587377,144.8,144.75,0.51]
["bitfinex","SOLUSD",1718618036350,7.0587377,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718618036776,7.0587377,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718618037076,7.0587377,144.8,144.77,2.7257]
["bitfinex","SOLUSD",1718618037273,14.7244377,144.8,144.77,0.17]
["bitfinex","SOLUSD",1718618037951,14.7244377,144.8,144.76,2.7259]
["bitfinex","SOLUSD",1718618037952,9.6140377,144.8,144.76,2.7259]
["bitfinex","SOLUSD",1718618038155,7.0587377,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718618038875,2.5555,144.79,144.76,0.17]
["bitfinex","SOLUSD",1718618039053,2.5555,144.79,144.75,2.726]
["bitfinex","SOLUSD",1718618039254,32.6116377,144.8,144.75,2.726]
["bitfinex","SOLUSD",1718618039453,2.5554,144.79,144.75,0.34]
["bitfinex","SOLUSD",1718618039679,7.0587377,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718618039680,5.1106,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718618039869,12.7763,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718618040073,7.08244836,144.86,144.76,2.5559]
["bitfinex","SOLUSD",1718618040258,25.5513,144.81,144.76,2.5559]
["bitfinex","SOLUSD",1718618040464,25.5513,144.81,144.75,0.17]
["bitfinex","SOLUSD",1718618040465,5.1098,144.82,144.75,0.34]
["bitfinex","SOLUSD",1718618040654,2.5548,144.83,144.76,0.34]
["bitfinex","SOLUSD",1718618040853,15.51,144.89,144.79,2.5554]
["bitfinex","SOLUSD",1718618041061,2.5546,144.84,144.8,2.7252]
["bitfinex","SOLUSD",1718618041256,2.5545,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718618041484,15.51,144.89,144.79,0.17]
["bitfinex","SOLUSD",1718618041650,15.51,144.89,144.77,0.17]
["bitfinex","SOLUSD",1718618041855,5.1105,144.8,144.77,0.17]
["bitfinex","SOLUSD",1718618042065,15.51,144.89,144.76,0.17]
["bitfinex","SOLUSD",1718618042257,15.51,144.89,144.73,22.2432]
["bitfinex","SOLUSD",1718618042571,7.6663,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718618042756,25.5535,144.8,144.75,2.5561]
["bitfinex","SOLUSD",1718618042961,15.51,144.89,144.73,22.2432]
["bitfinex","SOLUSD",1718618042962,12.7743,144.83,144.73,22.2432]
["bitfinex","SOLUSD",1718618043162,12.7807,144.75,144.7,2.5568]
["bitfinex","SOLUSD",1718618043372,26.6134,144.85,144.74,2.5561]
["bitfinex","SOLUSD",1718618043565,7.6664,144.79,144.69,22.4237]
["bitfinex","SOLUSD",1718618043765,5.1116,144.77,144.72,2.5565]
["bitfinex","SOLUSD",1718618043976,7.6679,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718618044201,7.6688,144.75,144.69,24.9807]
["bitfinex","SOLUSD",1718618044482,7.6688,144.75,144.7,2.5569]
["bitfinex","SOLUSD",1718618044483,2.5563,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718618044666,5.1109,144.79,144.69,22.4237]
["bitfinex","SOLUSD",1718618044866,2.556,144.76,144.69,22.4237]
["bitfinex","SOLUSD",1718618045070,10.2234,144.77,144.69,22.4237]
["bitfinex","SOLUSD",1718618045071,23.0009,144.78,144.73,2.5563]
["bitfinex","SOLUSD",1718618045380,7.6654,144.81,144.69,43.1437]
["bitfinex","SOLUSD",1718618045560,22.9959,144.81,144.76,2.5559]
["bitfinex","SOLUSD",1718618045758,5.111,144.79,144.69,43.1437]
["bitfinex","SOLUSD",1718618045962,6.6134,144.85,144.69,22.4237]
["bitfinex","SOLUSD",1718618046271,2.5557,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718618046663,7.6669,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718618046963,7.6673,144.77,144.72,2.7264]
["bitfinex","SOLUSD",1718618047160,2.5562,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718618047366,23.0011,144.78,144.69,22.4237]
["bitfinex","SOLUSD",1718618047565,2.5558,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718618047979,10.2231,144.77,144.72,2.5565]
["bitfinex","SOLUSD",1718618048168,7.6675,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718618048366,2.5559,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718618048568,2.5561,144.75,144.69,22.4237]
["bitfinex","SOLUSD",1718618048793,7.6684,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718618048982,7.6683,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718618049162,2.5561,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718618051499,5.1108,144.79,144.75,0.17]
["bitfinex","SOLUSD",1718618051672,5.1113,144.78,144.7,20.0]
["bitfinex","SOLUSD",1718618051999,2.5564,144.74,144.71,0.34]
["bitfinex","SOLUSD",1718618052200,7.6686,144.75,144.7,0.34]
["bitfinex","SOLUSD",1718618052371,2.5558,144.77,144.7,0.34]
["bitfinex","SOLUSD",1718618052686,2.5555,144.79,144.7,0.34]
["bitfinex","SOLUSD",1718618052893,20.0,144.84,144.7,0.34]
["bitfinex","SOLUSD",1718618053087,25.5496,144.82,144.7,0.34]
["bitfinex","SOLUSD",1718618053272,7.6649,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718618053588,29.77082393,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718618053895,10.2201,144.82,144.76,0.17]
["bitfinex","SOLUSD",1718618054094,2.5546,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718618054391,2.5542,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718618054770,2.5545,144.84,144.81,0.17]
["bitfinex","SOLUSD",1718618054972,15.3272,144.84,144.81,0.17]
["bitfinex","SOLUSD",1718618055179,2.5544,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718618055380,12.7721,144.85,144.8,2.725]
["bitfinex","SOLUSD",1718618055592,7.18728071,144.89,144.81,0.34]
["bitfinex","SOLUSD",1718618055799,22.9851,144.88,144.83,2.5546]
["bitfinex","SOLUSD",1718618055970,2.5539,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718618056297,30.17068071,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718618056298,5.1073,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718618056468,10.2133,144.91,144.82,0.17]
["bitfinex","SOLUSD",1718618056671,2.5537,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718618056867,7.18886619,144.94,144.84,0.17]
["bitfinex","SOLUSD",1718618057082,2.5539,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718618057475,7.6615,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718618057676,2.554,144.87,144.83,2.7245]
["bitfinex","SOLUSD",1718618057880,109.95121719,144.94,144.84,0.17]
["bitfinex","SOLUSD",1718618058176,109.95121719,144.94,144.82,0.34]
["bitfinex","SOLUSD",1718618058177,2.5543,144.85,144.82,0.34]
["bitfinex","SOLUSD",1718618058378,22.9868,144.87,144.82,2.8948]
["bitfinex","SOLUSD",1718618058571,12.7718,144.85,144.82,0.17]
["bitfinex","SOLUSD",1718618058870,2.5543,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718618059079,2.5543,144.85,144.77,21.972]
["bitfinex","SOLUSD",1718618059080,100.0,144.92,144.77,21.972]
["bitfinex","SOLUSD",1718618059291,2.5546,144.84,144.77,21.972]
["bitfinex","SOLUSD",1718618059474,2.5545,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718618059683,25.5438,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718618059968,22.9881,144.86,144.81,2.555]
["bitfinex","SOLUSD",1718618060276,2.5542,144.86,144.78,0.17]
["bitfinex","SOLUSD",1718618060478,2.5541,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718618060992,9.95121719,144.94,144.84,1.92926759]
["bitfinex","SOLUSD",1718618061191,2.5536,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718618061389,7.6609,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718618061575,22.9799,144.91,144.86,2.724]
["bitfinex","SOLUSD",1718618061776,2.5533,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718618061980,2.553,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718618062184,2.5531,144.92,144.88,3.93258601]
["bitfinex","SOLUSD",1718618062383,13.36033378,144.96,144.88,1.37888601]
["bitfinex","SOLUSD",1718618062590,10.2108,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718618062781,7.6583,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718618063698,2.5534,144.91,144.88,0.17]
["bitfinex","SOLUSD",1718618064076,2.5535,144.9,144.86,2.7241]
["bitfinex","SOLUSD",1718618064299,2.5533,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718618064574,22.9787,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718618064783,5.1061,144.93,144.86,0.34]
["bitfinex","SOLUSD",1718618064974,2.553,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718618065189,7.6589,144.93,144.88,2.8936]
["bitfinex","SOLUSD",1718618065391,2.553,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718618065596,13.51839091,144.99,144.86,20.0]
["bitfinex","SOLUSD",1718618065903,13.51839091,144.99,144.85,21.5593]
["bitfinex","SOLUSD",1718618065904,5.1063,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718618066195,17.8748,144.9,144.85,21.5593]
["bitfinex","SOLUSD",1718618066393,0.17,144.98,144.87,2.5539]
["bitfinex","SOLUSD",1718618066593,2.5535,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718618066892,7.6602,144.91,144.85,21.5593]
["bitfinex","SOLUSD",1718618067103,20.0,144.98,144.88,2.5537]
["bitfinex","SOLUSD",1718618067402,7.18799091,144.99,144.91,2.5532]
["bitfinex","SOLUSD",1718618067576,2.5526,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718618067777,16.2346,145.0,144.9,0.17]
["bitfinex","SOLUSD",1718618067985,23.42224365,145.0,144.9,2.7233]
["bitfinex","SOLUSD",1718618068202,23.42224365,145.0,144.9,0.17]
["bitfinex","SOLUSD",1718618068389,12.7631,144.95,144.9,2.7233]
["bitfinex","SOLUSD",1718618068697,2.5528,144.94,144.9,2.7233]
["bitfinex","SOLUSD",1718618069079,5.1049,144.96,144.91,0.17]
["bitfinex","SOLUSD",1718618069280,17.39454365,145.0,144.9,0.34]
["bitfinex","SOLUSD",1718618069497,0.8192334,145.01,144.92,0.17]
["bitfinex","SOLUSD",1718618069672,10.2089,144.98,144.92,2.893]
["bitfinex","SOLUSD",1718618069871,22.9704,144.97,144.92,2.893]
["bitfinex","SOLUSD",1718618070089,7.18761939,145.0,144.92,0.34]
["bitfinex","SOLUSD",1718618070402,2.5522,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718618070572,15.3127,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718618070777,2.5522,144.97,144.94,0.17]
["bitfinex","SOLUSD",1718618070972,7.18761939,145.0,144.94,0.34]
["bitfinex","SOLUSD",1718618070973,9.73941939,145.0,144.94,0.34]
["bitfinex","SOLUSD",1718618071203,2.5519,144.99,144.94,0.34]
["bitfinex","SOLUSD",1718618071501,7.6557,144.99,144.94,0.34]
["bitfinex","SOLUSD",1718618071687,15.3114,144.99,144.94,0.34]
["bitfinex","SOLUSD",1718618072084,15.3115,144.99,144.94,0.17]
["bitfinex","SOLUSD",1718618072272,0.8192334,145.01,144.95,0.17]
["bitfinex","SOLUSD",1718618072478,0.8192334,145.01,144.95,0.51]
["bitfinex","SOLUSD",1718618072679,0.8192334,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718618072880,3.3707334,145.01,144.97,0.17]
["bitfinex","SOLUSD",1718618073095,0.8192334,145.01,144.97,0.51]
["bitfinex","SOLUSD",1718618073590,0.8192334,145.01,144.98,0.17]
["bitfinex","SOLUSD",1718618073982,0.8192334,145.01,144.99,0.17]
["bitfinex","SOLUSD",1718618074281,0.8192334,145.01,144.99,0.51]
["bitfinex","SOLUSD",1718618074696,0.8192334,145.01,145.0,0.17]
["bitfinex","SOLUSD",1718618074982,0.8192334,145.01,145.0,0.51]
["bitfinex","SOLUSD",1718618075183,0.8192334,145.01,145.0,0.68]
["bitfinex","SOLUSD",1718618076396,7.18171328,145.1,145.01,0.17]
["bitfinex","SOLUSD",1718618076601,116.1188,145.12,144.99,21.7093]
["bitfinex","SOLUSD",1718618076783,7.6533,145.04,144.99,21.7093]
["bitfinex","SOLUSD",1718618076997,7.6537,145.03,144.99,21.7093]
["bitfinex","SOLUSD",1718618077305,10.2069,145.0,144.94,42.6281]
["bitfinex","SOLUSD",1718618077596,10.2069,145.0,144.94,22.6281]
["bitfinex","SOLUSD",1718618077597,2.5519,144.99,144.94,22.6281]
["bitfinex","SOLUSD",1718618077803,7.6557,144.99,144.95,1.9278035]
["bitfinex","SOLUSD",1718618078005,2.5518,145.0,144.95,1.9278035]
["bitfinex","SOLUSD",1718618078195,15.3074,145.03,144.95,1.9278035]
["bitfinex","SOLUSD",1718618078499,7.6547,145.01,144.95,1.9278035]
["bitfinex","SOLUSD",1718618078811,15.3093,145.01,144.95,1.9278035]
["bitfinex","SOLUSD",1718618079110,2.5516,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718618079278,5.1018,145.05,144.98,0.17]
["bitfinex","SOLUSD",1718618079485,2.551,145.04,144.98,0.34]
["bitfinex","SOLUSD",1718618079802,2.551,145.04,144.98,0.17]
["bitfinex","SOLUSD",1718618079803,2.5512,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718618079986,7.6536,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718618080185,2.5512,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718618080391,7.6533,145.04,144.98,0.17]
["bitfinex","SOLUSD",1718618080585,7.6536,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718618080792,2.5512,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718618081410,7.6536,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718618081598,7.18142323,145.07,144.97,1.92753754]
["bitfinex","SOLUSD",1718618082011,2.5518,145.0,144.97,1.92753754]
["bitfinex","SOLUSD",1718618082205,2.5515,145.01,144.97,1.92753754]
["bitfinex","SOLUSD",1718618082396,7.6557,144.99,144.97,1.92753754]
["bitfinex","SOLUSD",1718618082721,7.6561,144.98,144.97,1.92753754]
["bitfinex","SOLUSD",1718618083205,25.5206,144.98,144.97,1.92753754]
["bitfinex","SOLUSD",1718618083510,17.8644,144.98,144.97,1.92753754]
["bitfinex","SOLUSD",1718618083810,7.6561,144.98,144.97,1.92753754]
["bitfinex","SOLUSD",1718618084011,2.552,144.98,144.97,1.92753754]
["bitfinex","SOLUSD",1718618084612,25.5206,144.98,144.97,1.92753754]
["bitfinex","SOLUSD",1718618091097,25.5206,144.98,144.84,100.0]
["bitfinex","SOLUSD",1718618091098,2.553,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718618091300,2.5531,144.92,144.9,1.92846872]
["bitfinex","SOLUSD",1718618091498,7.659,144.93,144.9,1.92846872]
["bitfinex","SOLUSD",1718618091693,0.17,145.0,144.9,1.92846872]
["bitfinex","SOLUSD",1718618091895,0.34,145.0,144.9,1.92846872]
["bitfinex","SOLUSD",1718618092112,2.5529,144.93,144.9,1.92846872]
["bitfinex","SOLUSD",1718618092285,25.5283,144.94,144.9,1.92846872]
["bitfinex","SOLUSD",1718618092701,2.5529,144.94,144.9,4.48186872]
["bitfinex","SOLUSD",1718618093711,15.3168,144.94,144.9,1.92846872]
["bitfinex","SOLUSD",1718618094114,22.975,144.94,144.9,1.92846872]
["bitfinex","SOLUSD",1718618094418,7.6584,144.94,144.9,4.48186872]
["bitfinex","SOLUSD",1718618094586,2.5528,144.94,144.9,1.92846872]
["bitfinex","SOLUSD",1718618094792,22.974,144.95,144.9,4.48186872]
["bitfinex","SOLUSD",1718618095109,17.8642,144.99,144.91,0.17]
["bitfinex","SOLUSD",1718618095411,7.6572,144.96,144.92,1.92820258]
["bitfinex","SOLUSD",1718618095613,7.6572,144.96,144.92,3.30801178]
["bitfinex","SOLUSD",1718618095788,2.5524,144.96,144.92,5.86111178]
["bitfinex","SOLUSD",1718618095985,2.5526,144.95,144.92,3.30801178]
["bitfinex","SOLUSD",1718618096187,7.6578,144.95,144.92,1.92820258]
["bitfinex","SOLUSD",1718618096489,25.5294,144.93,144.92,1.92820258]
["bitfinex","SOLUSD",1718618096997,0.17,145.02,144.92,1.92820258]
["bitfinex","SOLUSD",1718618097196,0.51,145.02,144.92,1.92820258]
["bitfinex","SOLUSD",1718618097398,7.18545715,145.01,144.92,1.92820258]
["bitfinex","SOLUSD",1718618097610,25.5294,144.93,144.92,1.92820258]
["bitfinex","SOLUSD",1718618100823,7.6584,144.94,144.92,1.92820258]
["bitfinex","SOLUSD",1718618100996,2.5529,144.93,144.92,1.92820258]
["bitfinex","SOLUSD",1718618101203,2.5525,144.96,144.92,4.48130258]
["bitfinex","SOLUSD",1718618101507,7.6583,144.94,144.92,1.92820258]
["bitfinex","SOLUSD",1718618101710,12.7626,144.96,144.92,1.92820258]
["bitfinex","SOLUSD",1718618102017,10.2083,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718618102231,2.5521,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718618102438,5.1026,145.03,144.95,22.4074]
["bitfinex","SOLUSD",1718618102608,7.18301873,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718618102935,15.4069,145.1,144.96,20.68]
["bitfinex","SOLUSD",1718618103111,22.9548,145.07,145.02,2.5512]
["bitfinex","SOLUSD",1718618103320,2.5512,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718618103504,17.8551,145.06,144.99,0.34]
["bitfinex","SOLUSD",1718618103709,7.18043842,145.1,145.02,2.5512]
["bitfinex","SOLUSD",1718618103923,2.5508,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718618104124,6.492,145.12,145.0,0.17]
["bitfinex","SOLUSD",1718618104125,6.492,145.12,145.02,0.17]
["bitfinex","SOLUSD",1718618104326,10.2026,145.06,145.02,0.17]
["bitfinex","SOLUSD",1718618104524,12.7527,145.07,145.03,21.6602]
["bitfinex","SOLUSD",1718618104732,7.6517,145.07,145.03,21.6602]
["bitfinex","SOLUSD",1718618105126,7.17990597,145.11,145.03,21.6602]
["bitfinex","SOLUSD",1718618105340,2.551,145.04,144.98,0.17]
["bitfinex","SOLUSD",1718618105540,2.5509,145.05,144.98,20.68]
["bitfinex","SOLUSD",1718618105716,2.5506,145.06,144.98,20.68]
["bitfinex","SOLUSD",1718618105920,7.6517,145.07,144.98,20.68]
["bitfinex","SOLUSD",1718618106217,2.551,145.04,144.98,20.68]
["bitfinex","SOLUSD",1718618106616,2.5512,145.03,144.98,20.68]
["bitfinex","SOLUSD",1718618107011,2.5511,145.03,144.98,20.68]
["bitfinex","SOLUSD",1718618107544,2.5514,145.02,144.97,21.8077]
["bitfinex","SOLUSD",1718618107716,2.5511,145.03,144.97,21.8077]
["bitfinex","SOLUSD",1718618107911,7.6532,145.04,144.97,21.8077]
["bitfinex","SOLUSD",1718618108118,7.6527,145.05,144.97,21.8077]
["bitfinex","SOLUSD",1718618108438,2.551,145.04,144.97,21.8077]
["bitfinex","SOLUSD",1718618108755,2.5512,145.03,144.98,0.68]
["bitfinex","SOLUSD",1718618109039,2.5516,145.01,144.97,21.8077]
["bitfinex","SOLUSD",1718618109211,7.6548,145.01,144.97,21.8077]
["bitfinex","SOLUSD",1718618109413,2.5519,144.99,144.93,22.4393]
["bitfinex","SOLUSD",1718618109613,5.1035,145.0,144.93,22.4393]
["bitfinex","SOLUSD",1718618109819,2.5519,144.99,144.93,22.4393]
["bitfinex","SOLUSD",1718618110148,25.5174,145.0,144.93,22.4393]
["bitfinex","SOLUSD",1718618110353,2.5521,144.98,144.93,22.4393]
["bitfinex","SOLUSD",1718618110657,2.5519,144.99,144.93,22.4393]
["bitfinex","SOLUSD",1718618110821,15.3114,144.99,144.93,22.4393]
["bitfinex","SOLUSD",1718618111022,7.6553,145.0,144.92,1.92820258]
["bitfinex","SOLUSD",1718618111226,6.225,145.02,144.92,1.92820258]
["bitfinex","SOLUSD",1718618111227,2.5529,144.93,144.92,1.92820258]
["bitfinex","SOLUSD",1718618111753,7.6585,144.94,144.92,1.92820258]
["bitfinex","SOLUSD",1718618111924,2.5529,144.94,144.92,1.92820258]
["bitfinex","SOLUSD",1718618112548,7.6585,144.94,144.92,1.92820258]
["bitfinex","SOLUSD",1718618112751,7.658,144.95,144.92,1.92820258]
["bitfinex","SOLUSD",1718618113153,2.5527,144.94,144.92,1.92820258]
["bitfinex","SOLUSD",1718618113349,2.5527,144.94,144.93,1.92806953]
["bitfinex","SOLUSD",1718618113653,25.5276,144.94,144.93,1.92806953]
["bitfinex","SOLUSD",1718618114218,26.0376,144.94,144.93,1.92806953]
["bitfinex","SOLUSD",1718618114418,26.0376,144.94,144.75,504.79]
["bitfinex","SOLUSD",1718618114419,0.17,144.9,144.78,2.5554]
["bitfinex","SOLUSD",1718618114750,0.17,144.9,144.74,6.4559]
["bitfinex","SOLUSD",1718618114751,2.5547,144.83,144.74,6.4559]
["bitfinex","SOLUSD",1718618115042,2.5543,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718618115248,7.6632,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718618115542,0.17,144.92,144.74,6.4559]
["bitfinex","SOLUSD",1718618115543,0.17,144.9,144.74,6.4559]
["bitfinex","SOLUSD",1718618115727,20.68,144.9,144.74,6.4559]
["bitfinex","SOLUSD",1718618115926,7.6642,144.83,144.78,7.6666]
["bitfinex","SOLUSD",1718618116136,5.1094,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718618116340,6.3062,144.85,144.77,2.5556]
["bitfinex","SOLUSD",1718618116550,6.3062,144.85,144.77,2.5557]
["bitfinex","SOLUSD",1718618116551,22.9946,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718618116748,2.5549,144.82,144.73,15.1467]
["bitfinex","SOLUSD",1718618117049,2.5555,144.79,144.74,2.5561]
["bitfinex","SOLUSD",1718618117279,12.7767,144.8,144.75,2.556]
["bitfinex","SOLUSD",1718618117440,7.6658,144.8,144.75,5.1122]
["bitfinex","SOLUSD",1718618117779,7.6658,144.8,144.75,7.6682]
["bitfinex","SOLUSD",1718618118075,2.5553,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718618118273,6.3062,144.85,144.73,1.9307339]
["bitfinex","SOLUSD",1718618118479,2.5551,144.81,144.76,5.1117]
["bitfinex","SOLUSD",1718618118644,2.5549,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718618118848,7.6647,144.82,144.77,5.1113]
["bitfinex","SOLUSD",1718618119048,6.3062,144.85,144.73,1.9307339]
["bitfinex","SOLUSD",1718618119049,7.6652,144.81,144.73,1.9307339]
["bitfinex","SOLUSD",1718618119359,25.5563,144.78,144.73,4.4871339]
["bitfinex","SOLUSD",1718618119671,5.1116,144.77,144.73,1.9307339]
["bitfinex","SOLUSD",1718618119873,2.5558,144.77,144.73,1.9307339]
["bitfinex","SOLUSD",1718618120077,5.1119,144.76,144.73,1.9307339]
["bitfinex","SOLUSD",1718618120284,2.5561,144.75,144.73,1.9307339]
["bitfinex","SOLUSD",1718618120803,23.0067,144.74,144.73,1.9307339]
["bitfinex","SOLUSD",1718618121074,25.563,144.74,144.73,1.9307339]
["bitfinex","SOLUSD",1718618121442,2.5563,144.74,144.73,1.9307339]
["bitfinex","SOLUSD",1718618121646,17.893,144.75,144.73,1.9307339]
["bitfinex","SOLUSD",1718618121647,23.0052,144.75,144.73,1.9307339]
["bitfinex","SOLUSD",1718618121861,25.563,144.74,144.73,1.9307339]
["bitfinex","SOLUSD",1718618123573,25.563,144.74,144.69,20.51]
["bitfinex","SOLUSD",1718618123763,2.5572,144.69,144.65,0.8192334]
["bitfinex","SOLUSD",1718618123982,23.0148,144.69,144.65,0.8192334]
["bitfinex","SOLUSD",1718618124275,12.7868,144.68,144.65,0.8192334]
["bitfinex","SOLUSD",1718618124485,7.6721,144.68,144.65,0.8192334]
["bitfinex","SOLUSD",1718618125354,2.5574,144.68,144.65,0.8192334]
["bitfinex","SOLUSD",1718618125780,20.0,144.73,144.65,0.8192334]
["bitfinex","SOLUSD",1718618125987,15.3462,144.66,144.65,0.8192334]
["bitfinex","SOLUSD",1718618126193,25.577,144.66,144.65,0.8192334]
["bitfinex","SOLUSD",1718618131261,26.087,144.66,144.65,0.8192334]
["bitfinex","SOLUSD",1718618131477,45.917,144.66,144.65,0.8192334]
["bitfinex","SOLUSD",1718618131671,53.5957,144.66,144.65,0.8192334]
["bitfinex","SOLUSD",1718618132468,53.7657,144.66,144.65,0.8192334]
["bitfinex","SOLUSD",1718618133287,76.4785,144.66,144.65,3.34e-05]
["bitfinex","SOLUSD",1718618133489,2.5592,144.58,144.53,13.8871]
["bitfinex","SOLUSD",1718618133702,23.0298,144.6,144.54,5.1195]
["bitfinex","SOLUSD",1718618133897,50.7315,144.66,144.55,5.1191]
["bitfinex","SOLUSD",1718618134194,2.559,144.59,144.54,15.3583]
["bitfinex","SOLUSD",1718618134481,0.17,144.64,144.53,15.3591]
["bitfinex","SOLUSD",1718618134686,0.17,144.64,144.51,16.2546]
["bitfinex","SOLUSD",1718618134687,7.678,144.57,144.52,7.6802]
["bitfinex","SOLUSD",1718618134869,25.5933,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718618135195,15.3582,144.55,144.5,3.3797334]
["bitfinex","SOLUSD",1718618135358,12.16738081,144.56,144.5,0.8192334]
["bitfinex","SOLUSD",1718618135359,1.92938081,144.56,144.5,0.8192334]
["bitfinex","SOLUSD",1718618135564,24.96508081,144.56,144.5,5.9401334]
["bitfinex","SOLUSD",1718618135870,2.56,144.53,144.5,0.8192334]
["bitfinex","SOLUSD",1718618136364,1.92938081,144.56,144.5,0.8192334]
["bitfinex","SOLUSD",1718618136365,2.5603,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618136565,2.5598,144.54,144.5,0.8192334]
["bitfinex","SOLUSD",1718618136788,5.1197,144.54,144.5,0.8192334]
["bitfinex","SOLUSD",1718618136963,7.68,144.53,144.5,0.8192334]
["bitfinex","SOLUSD",1718618137163,2.5602,144.52,144.5,0.8192334]
["bitfinex","SOLUSD",1718618137363,2.5603,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618137875,25.6036,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618138196,2.5603,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618138495,1.92938081,144.56,144.5,0.8192334]
["bitfinex","SOLUSD",1718618138861,25.6036,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618140879,2.5602,144.52,144.5,0.8192334]
["bitfinex","SOLUSD",1718618141081,15.3621,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618141388,25.6036,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618142099,2.5603,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618142264,7.681,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618142468,25.6036,144.51,144.5,0.8192334]
["bitfinex","SOLUSD",1718618142869,25.6142,144.45,144.44,9.02144486]
["bitfinex","SOLUSD",1718618144195,100.17,144.47,144.36,0.8192334]
["bitfinex","SOLUSD",1718618144378,0.17,144.45,144.36,0.8192334]
["bitfinex","SOLUSD",1718618144575,2.5626,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618144792,0.34,144.46,144.36,0.8192334]
["bitfinex","SOLUSD",1718618144985,15.374,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618145297,7.6863,144.41,144.36,8.5080334]
["bitfinex","SOLUSD",1718618145478,17.9346,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618145479,7.686,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618145680,2.5621,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718618145873,2.5621,144.41,144.36,16.1966334]
["bitfinex","SOLUSD",1718618146069,20.17,144.47,144.36,0.8192334]
["bitfinex","SOLUSD",1718618146281,5.1247,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618146505,5.1253,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618146787,2.5626,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618146996,7.6876,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618147192,2.5627,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618147407,2.5626,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618147607,2.5622,144.41,144.36,3.3822334]
["bitfinex","SOLUSD",1718618147809,20.0,144.45,144.36,0.8192334]
["bitfinex","SOLUSD",1718618148106,7.6871,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618148408,7.6865,144.41,144.36,3.3822334]
["bitfinex","SOLUSD",1718618148610,2.5621,144.41,144.36,16.1966334]
["bitfinex","SOLUSD",1718618148817,2.5621,144.41,144.36,26.4485334]
["bitfinex","SOLUSD",1718618149108,7.6862,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618149291,2.562,144.42,144.37,5.1253]
["bitfinex","SOLUSD",1718618149488,2.5621,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718618149696,23.0578,144.42,144.36,23.8857334]
["bitfinex","SOLUSD",1718618149905,23.0598,144.41,144.36,0.8192334]
["bitfinex","SOLUSD",1718618150212,2.5622,144.41,144.36,8.5080334]
["bitfinex","SOLUSD",1718618150507,13.68100914,144.5,144.37,0.17]
["bitfinex","SOLUSD",1718618150814,7.6845,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618150988,7.6845,144.45,144.4,7.6868]
["bitfinex","SOLUSD",1718618151303,2.5616,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718618151487,2.5618,144.43,144.38,12.8129]
["bitfinex","SOLUSD",1718618151691,25.6163,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618152098,25.6151,144.45,144.39,12.8123]
["bitfinex","SOLUSD",1718618152300,23.0521,144.46,144.4,12.8112]
["bitfinex","SOLUSD",1718618152501,23.0521,144.46,144.4,2.5621]
["bitfinex","SOLUSD",1718618152502,7.6843,144.45,144.4,2.5621]
["bitfinex","SOLUSD",1718618152699,7.6843,144.45,144.4,7.6867]
["bitfinex","SOLUSD",1718618152994,7.6853,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718618153303,106.4678,144.5,144.36,17.1076334]
["bitfinex","SOLUSD",1718618153304,0.17,144.46,144.36,0.8192334]
["bitfinex","SOLUSD",1718618153516,7.6865,144.41,144.36,3.3821334]
["bitfinex","SOLUSD",1718618153694,23.0594,144.41,144.36,0.8192334]
["bitfinex","SOLUSD",1718618154018,15.3729,144.41,144.36,3.3821334]
["bitfinex","SOLUSD",1718618154209,2.5623,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618154512,0.34,144.47,144.36,0.8192334]
["bitfinex","SOLUSD",1718618154513,5.1251,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618154720,17.9376,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618154924,2.5627,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618155291,23.0617,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618155495,25.6241,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618155817,2.5628,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618156003,2.5627,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618156313,7.6865,144.41,144.36,3.3821334]
["bitfinex","SOLUSD",1718618156499,7.687,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618156898,15.374,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618157117,7.687,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618157316,23.0598,144.41,144.36,3.3822334]
["bitfinex","SOLUSD",1718618157500,13.68052059,144.5,144.36,0.8192334]
["bitfinex","SOLUSD",1718618157818,13.68052059,144.5,144.39,23.0616]
["bitfinex","SOLUSD",1718618158008,13.68052059,144.5,144.4,17.9357]
["bitfinex","SOLUSD",1718618158209,7.21272059,144.5,144.39,23.0619]
["bitfinex","SOLUSD",1718618158414,7.6843,144.45,144.4,7.6868]
["bitfinex","SOLUSD",1718618158792,15.3686,144.45,144.4,7.6868]
["bitfinex","SOLUSD",1718618158997,2.5616,144.44,144.39,25.6242]
["bitfinex","SOLUSD",1718618159203,2.5616,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718618159495,2.5616,144.44,144.39,25.6242]
["bitfinex","SOLUSD",1718618159697,6.573,144.46,144.36,0.8192334]
["bitfinex","SOLUSD",1718618159899,7.6861,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618160222,15.3633,144.51,144.36,0.8192334]
["bitfinex","SOLUSD",1718618160397,7.6844,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618160597,2.5616,144.44,144.39,9.07185736]
["bitfinex","SOLUSD",1718618160822,2.5613,144.46,144.4,9.07126167]
["bitfinex","SOLUSD",1718618161117,7.6838,144.46,144.41,7.6859]
["bitfinex","SOLUSD",1718618161316,25.6096,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618161524,2.5611,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718618161693,15.3633,144.51,144.39,0.17]
["bitfinex","SOLUSD",1718618161899,25.6092,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618162209,2.561,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718618162419,23.0472,144.49,144.39,0.34]
["bitfinex","SOLUSD",1718618162726,2.5609,144.48,144.41,0.17]
["bitfinex","SOLUSD",1718618162896,7.6823,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618163099,2.5609,144.48,144.43,25.6171]
["bitfinex","SOLUSD",1718618163314,23.0466,144.49,144.44,2.91245295]
["bitfinex","SOLUSD",1718618163525,2.5609,144.48,144.44,0.35095295]
["bitfinex","SOLUSD",1718618164022,13.32345085,144.54,144.41,2.5621]
["bitfinex","SOLUSD",1718618164212,13.32345085,144.54,144.4,0.34]
["bitfinex","SOLUSD",1718618164411,7.6829,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618164725,7.6834,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618164923,2.5611,144.47,144.42,15.3717]
["bitfinex","SOLUSD",1718618165104,2.5611,144.47,144.41,7.6861]
["bitfinex","SOLUSD",1718618165105,2.5612,144.46,144.41,25.6204]
["bitfinex","SOLUSD",1718618165299,17.9269,144.48,144.42,7.6857]
["bitfinex","SOLUSD",1718618165621,17.9269,144.48,144.41,17.9343]
["bitfinex","SOLUSD",1718618165622,25.613,144.46,144.41,2.5621]
["bitfinex","SOLUSD",1718618165921,2.5612,144.46,144.41,12.8106]
["bitfinex","SOLUSD",1718618166104,7.6838,144.46,144.41,2.562]
["bitfinex","SOLUSD",1718618166307,2.5613,144.46,144.41,7.6862]
["bitfinex","SOLUSD",1718618166516,120.0,144.53,144.37,22.2411]
["bitfinex","SOLUSD",1718618166827,120.0,144.53,144.39,2.5624]
["bitfinex","SOLUSD",1718618166828,15.3701,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618166998,7.6855,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718618167200,7.6861,144.42,144.37,24.8039]
["bitfinex","SOLUSD",1718618167404,7.6861,144.42,144.37,22.2411]
["bitfinex","SOLUSD",1718618167607,23.0585,144.42,144.37,22.2411]
["bitfinex","SOLUSD",1718618167803,100.0,144.49,144.37,22.2411]
["bitfinex","SOLUSD",1718618168011,7.6865,144.41,144.37,22.2411]
["bitfinex","SOLUSD",1718618168214,2.5622,144.41,144.37,22.2411]
["bitfinex","SOLUSD",1718618168398,7.6865,144.41,144.37,22.2411]
["bitfinex","SOLUSD",1718618168612,2.5622,144.41,144.37,22.2411]
["bitfinex","SOLUSD",1718618168822,7.6862,144.42,144.37,29.9296]
["bitfinex","SOLUSD",1718618169202,7.6862,144.42,144.37,24.8039]
["bitfinex","SOLUSD",1718618169504,5.1243,144.41,144.37,22.2411]
["bitfinex","SOLUSD",1718618169710,7.6856,144.43,144.38,7.6879]
["bitfinex","SOLUSD",1718618170007,25.6201,144.42,144.37,24.8039]
["bitfinex","SOLUSD",1718618170206,7.686,144.42,144.37,29.9296]
["bitfinex","SOLUSD",1718618170406,2.5621,144.41,144.37,24.8039]
["bitfinex","SOLUSD",1718618170613,2.5621,144.41,144.37,22.2411]
["bitfinex","SOLUSD",1718618170614,2.5623,144.4,144.37,22.2411]
["bitfinex","SOLUSD",1718618171013,15.3738,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618171213,2.5625,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618171536,15.3739,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618171825,15.3751,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618172030,2.5627,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618172247,2.5628,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618172399,17.9381,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618172603,2.5627,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618172825,7.688,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618173028,23.0641,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618173212,2.5628,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618173399,7.6885,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618173611,25.6284,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618173928,25.6275,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618174129,2.5624,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618174311,122.1578,144.46,144.36,0.8192334]
["bitfinex","SOLUSD",1718618174728,7.55527096,144.45,144.36,0.8192334]
["bitfinex","SOLUSD",1718618174906,7.38527096,144.45,144.36,0.8192334]
["bitfinex","SOLUSD",1718618175111,2.5625,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618175311,107.21527096,144.45,144.36,0.8192334]
["bitfinex","SOLUSD",1718618175535,25.6284,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618176043,17.9399,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618176237,23.0648,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618176440,7.6885,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618176630,25.6284,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618177849,7.6876,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618178159,2.5625,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618178329,2.5627,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618178665,25.6252,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618178821,2.5624,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618179013,7.687,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618179343,20.0,144.44,144.36,0.8192334]
["bitfinex","SOLUSD",1718618179344,2.5628,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618179529,7.6885,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618179732,2.5628,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618180137,25.6284,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618180629,7.6885,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618180953,2.5628,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618181322,15.377,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618182450,2.5628,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618182656,7.6885,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618182844,25.6284,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618184053,27.21586128,144.44,144.36,0.8192334]
["bitfinex","SOLUSD",1718618184054,23.0634,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618184225,2.5626,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618184554,12.8133,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618184732,25.6268,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618184958,2.5627,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618185167,7.6876,144.39,144.36,0.8192334]
["bitfinex","SOLUSD",1718618185354,5.1244,144.41,144.36,3.3821334]
["bitfinex","SOLUSD",1718618185557,2.5623,144.4,144.36,3.3822334]
["bitfinex","SOLUSD",1718618185879,5.1247,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618186044,6.2905,144.46,144.36,19.7866334]
["bitfinex","SOLUSD",1718618186248,2.5622,144.41,144.36,32.6015334]
["bitfinex","SOLUSD",1718618186492,7.6865,144.41,144.36,14.6605334]
["bitfinex","SOLUSD",1718618186649,6.2905,144.46,144.36,6.9716334]
["bitfinex","SOLUSD",1718618186848,6.2905,144.46,144.36,14.6604334]
["bitfinex","SOLUSD",1718618186849,7.6864,144.41,144.36,14.6604334]
["bitfinex","SOLUSD",1718618187061,23.0595,144.41,144.36,0.8192334]
["bitfinex","SOLUSD",1718618187387,5.1247,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618187547,15.3742,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618187755,7.6872,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618188171,6.2905,144.46,144.36,0.8192334]
["bitfinex","SOLUSD",1718618188172,2.5628,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618188354,25.6284,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618189057,2.5628,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618189261,25.6284,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618189467,15.377,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618189976,2.5627,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618190146,7.6881,144.38,144.36,0.8192334]
["bitfinex","SOLUSD",1718618190345,5.1246,144.4,144.36,0.8192334]
["bitfinex","SOLUSD",1718618190579,7.6885,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618190782,25.6284,144.37,144.36,0.8192334]
["bitfinex","SOLUSD",1718618191695,25.6284,144.37,144.36,3.34e-05]
["bitfinex","SOLUSD",1718618191851,45.6284,144.37,144.36,3.34e-05]
["bitfinex","SOLUSD",1718618192182,25.6284,144.37,144.36,3.34e-05]
["bitfinex","SOLUSD",1718618192382,28.1912,144.37,144.36,3.34e-05]
["bitfinex","SOLUSD",1718618192587,46.1311,144.37,144.36,3.34e-05]
["bitfinex","SOLUSD",1718618192965,35.6246,144.37,144.24,21.2298]
["bitfinex","SOLUSD",1718618193161,20.0,144.36,144.24,21.2298]
["bitfinex","SOLUSD",1718618193490,20.0,144.36,144.24,23.7949]
["bitfinex","SOLUSD",1718618193702,7.6934,144.28,144.24,21.2298]
["bitfinex","SOLUSD",1718618193863,2.5645,144.28,144.24,21.2298]
["bitfinex","SOLUSD",1718618194198,20.0,144.36,144.25,5.1298]
["bitfinex","SOLUSD",1718618194403,2.564,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618194564,2.564,144.31,144.24,21.2298]
["bitfinex","SOLUSD",1718618194565,20.0,144.36,144.24,21.2298]
["bitfinex","SOLUSD",1718618194882,2.5643,144.29,144.24,28.9249]
["bitfinex","SOLUSD",1718618195289,2.5641,144.3,144.25,7.6948]
["bitfinex","SOLUSD",1718618195463,7.6918,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618195665,2.564,144.31,144.25,17.9547]
["bitfinex","SOLUSD",1718618195877,2.564,144.31,144.26,7.6941]
["bitfinex","SOLUSD",1718618196166,5.1278,144.31,144.25,15.3896]
["bitfinex","SOLUSD",1718618196372,5.1275,144.32,144.26,5.1294]
["bitfinex","SOLUSD",1718618196575,7.6913,144.32,144.27,2.5645]
["bitfinex","SOLUSD",1718618196896,7.21115014,144.36,144.25,0.17]
["bitfinex","SOLUSD",1718618197073,7.21115014,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718618197288,6.6109,144.46,144.33,15.8993]
["bitfinex","SOLUSD",1718618197478,7.6871,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618197687,5.1247,144.4,144.34,23.0699]
["bitfinex","SOLUSD",1718618197885,7.687,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618198073,7.6869,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618198272,6.6109,144.46,144.33,15.8993]
["bitfinex","SOLUSD",1718618198487,2.5625,144.39,144.34,7.6898]
["bitfinex","SOLUSD",1718618198673,7.6873,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618198871,6.6109,144.46,144.35,7.6893]
["bitfinex","SOLUSD",1718618199070,7.6866,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718618199265,6.6109,144.46,144.33,15.8993]
["bitfinex","SOLUSD",1718618199470,2.562,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618199687,2.5625,144.39,144.34,5.2966]
["bitfinex","SOLUSD",1718618199889,2.5627,144.38,144.33,21.0262]
["bitfinex","SOLUSD",1718618200070,2.5627,144.38,144.33,23.5898]
["bitfinex","SOLUSD",1718618200269,10.2495,144.4,144.33,26.1534]
["bitfinex","SOLUSD",1718618200473,200.0,144.46,144.33,15.8993]
["bitfinex","SOLUSD",1718618200789,26.90139199,144.47,144.34,5.1266]
["bitfinex","SOLUSD",1718618201097,26.90139199,144.47,144.37,2.5627]
["bitfinex","SOLUSD",1718618201098,7.686,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618201388,23.0579,144.42,144.36,7.6887]
["bitfinex","SOLUSD",1718618201582,5.1243,144.41,144.35,5.1262]
["bitfinex","SOLUSD",1718618201782,7.6865,144.41,144.36,7.6889]
["bitfinex","SOLUSD",1718618201985,2.5619,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718618202283,2.5623,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718618202477,2.5623,144.4,144.34,0.17]
["bitfinex","SOLUSD",1718618202478,2.5625,144.39,144.34,5.1266]
["bitfinex","SOLUSD",1718618202873,2.5625,144.39,144.35,2.5632]
["bitfinex","SOLUSD",1718618203069,20.0,144.46,144.33,15.8993]
["bitfinex","SOLUSD",1718618203274,0.34,144.45,144.33,15.8993]
["bitfinex","SOLUSD",1718618203497,2.5631,144.36,144.33,15.8993]
["bitfinex","SOLUSD",1718618203674,7.6888,144.37,144.33,15.8993]
["bitfinex","SOLUSD",1718618203991,15.3763,144.38,144.33,18.4627]
["bitfinex","SOLUSD",1718618204175,5.1261,144.36,144.33,15.8993]
["bitfinex","SOLUSD",1718618204377,7.6892,144.36,144.33,15.8993]
["bitfinex","SOLUSD",1718618204598,5.1265,144.35,144.32,6.1933]
["bitfinex","SOLUSD",1718618204786,7.6888,144.37,144.32,13.8843]
["bitfinex","SOLUSD",1718618204978,2.5629,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718618205183,25.6277,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618205386,2.5628,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718618205793,6.5943,144.42,144.32,6.1933]
["bitfinex","SOLUSD",1718618205973,20.0,144.41,144.32,6.1933]
["bitfinex","SOLUSD",1718618206173,35.8614,144.41,144.29,15.7646]
["bitfinex","SOLUSD",1718618206374,2.5632,144.35,144.29,15.7646]
["bitfinex","SOLUSD",1718618206576,12.8154,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718618206785,2.5631,144.36,144.31,5.1278]
["bitfinex","SOLUSD",1718618207094,2.5632,144.35,144.3,23.0758]
["bitfinex","SOLUSD",1718618207297,2.5632,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718618207298,7.6897,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718618207501,7.6896,144.35,144.3,25.6403]
["bitfinex","SOLUSD",1718618207796,2.5631,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718618208004,25.6287,144.37,144.33,1.38551476]
["bitfinex","SOLUSD",1718618208298,23.0648,144.38,144.33,3.94891476]
["bitfinex","SOLUSD",1718618208593,15.135,144.45,144.33,0.17]
["bitfinex","SOLUSD",1718618208799,2.5623,144.4,144.35,25.6313]
["bitfinex","SOLUSD",1718618208995,15.135,144.45,144.33,0.34]
["bitfinex","SOLUSD",1718618209176,5.1247,144.4,144.33,0.34]
["bitfinex","SOLUSD",1718618209375,2.5624,144.4,144.35,23.068]
["bitfinex","SOLUSD",1718618209570,2.5625,144.39,144.34,12.8167]
["bitfinex","SOLUSD",1718618209796,2.5627,144.38,144.33,23.4116]
["bitfinex","SOLUSD",1718618209976,2.5627,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718618210172,7.688,144.38,144.33,23.2416]
["bitfinex","SOLUSD",1718618210400,7.6849,144.44,144.39,5.1249]
["bitfinex","SOLUSD",1718618210590,17.9305,144.45,144.39,5.1249]
["bitfinex","SOLUSD",1718618210591,10.2456,144.46,144.4,7.6868]
["bitfinex","SOLUSD",1718618210779,2.5616,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718618210982,7.6846,144.45,144.4,15.3736]
["bitfinex","SOLUSD",1718618211281,16.4016,144.49,144.37,16.2945]
["bitfinex","SOLUSD",1718618211482,6.2316,144.48,144.32,15.8916]
["bitfinex","SOLUSD",1718618211682,2.5637,144.32,144.28,15.227]
["bitfinex","SOLUSD",1718618211885,22.6018,144.41,144.28,15.227]
["bitfinex","SOLUSD",1718618212093,122.6018,144.41,144.26,6.4899]
["bitfinex","SOLUSD",1718618212297,122.6018,144.41,144.23,24.00903919]
["bitfinex","SOLUSD",1718618212298,23.0816,144.27,144.23,24.00903919]
["bitfinex","SOLUSD",1718618212500,2.5653,144.23,144.22,17.94900564]
["bitfinex","SOLUSD",1718618212681,6.3147,144.32,144.22,17.94900564]
["bitfinex","SOLUSD",1718618212682,7.6916,144.32,144.22,17.94900564]
["bitfinex","SOLUSD",1718618212883,22.6018,144.37,144.23,19.55612198]
["bitfinex","SOLUSD",1718618213189,20.0,144.36,144.23,16.92456117]
["bitfinex","SOLUSD",1718618213377,20.0,144.36,144.22,7.3091334]
["bitfinex","SOLUSD",1718618213706,2.5624,144.4,144.34,2.5632]
["bitfinex","SOLUSD",1718618214005,2.5623,144.4,144.34,5.1267]
["bitfinex","SOLUSD",1718618214186,12.48549505,144.43,144.31,15.1743]
["bitfinex","SOLUSD",1718618214381,10.2499,144.4,144.3,6.4446]
["bitfinex","SOLUSD",1718618214583,41.0465,144.45,144.31,7.6913]
["bitfinex","SOLUSD",1718618214584,2.5629,144.37,144.31,7.6913]
["bitfinex","SOLUSD",1718618214784,121.3565,144.45,144.3,6.4446]
["bitfinex","SOLUSD",1718618215004,10.248,144.42,144.31,0.34]
["bitfinex","SOLUSD",1718618215302,5.1235,144.43,144.37,2.5628]
["bitfinex","SOLUSD",1718618215601,22.9187,144.49,144.35,20.1586]
["bitfinex","SOLUSD",1718618215602,2.5622,144.41,144.35,20.1586]
["bitfinex","SOLUSD",1718618215804,2.5624,144.4,144.35,15.0323]
["bitfinex","SOLUSD",1718618216122,7.6865,144.41,144.35,17.5954]
["bitfinex","SOLUSD",1718618216283,2.5623,144.4,144.35,17.5954]
["bitfinex","SOLUSD",1718618216581,7.686,144.42,144.36,2.563]
["bitfinex","SOLUSD",1718618216783,22.9187,144.49,144.36,5.126]
["bitfinex","SOLUSD",1718618216999,10.2448,144.47,144.37,0.17]
["bitfinex","SOLUSD",1718618217182,7.6827,144.49,144.42,2.5619]
["bitfinex","SOLUSD",1718618217382,5.1225,144.46,144.4,2.5621]
["bitfinex","SOLUSD",1718618217583,7.6833,144.47,144.41,32.562]
["bitfinex","SOLUSD",1718618217812,22.553,144.54,144.41,30.0]
["bitfinex","SOLUSD",1718618217990,2.5611,144.47,144.41,37.6862]
["bitfinex","SOLUSD",1718618218183,2.5611,144.47,144.41,2.562]
["bitfinex","SOLUSD",1718618218405,2.5618,144.43,144.38,8.7592]
["bitfinex","SOLUSD",1718618218610,2.5613,144.46,144.41,2.5621]
["bitfinex","SOLUSD",1718618218793,2.5611,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618218992,23.0489,144.48,144.42,2.5619]
["bitfinex","SOLUSD",1718618218993,2.5609,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618219186,15.3632,144.51,144.39,0.34]
["bitfinex","SOLUSD",1718618219514,5.1211,144.5,144.44,2.5615]
["bitfinex","SOLUSD",1718618219690,2.5608,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618220295,7.6814,144.51,144.41,0.17]
["bitfinex","SOLUSD",1718618220509,12.8012,144.52,144.45,12.8068]
["bitfinex","SOLUSD",1718618220691,23.0472,144.57,144.44,10.2458]
["bitfinex","SOLUSD",1718618220692,2.5605,144.51,144.44,10.2464]
["bitfinex","SOLUSD",1718618220891,5.1201,144.53,144.47,2.561]
["bitfinex","SOLUSD",1718618221208,2.5597,144.55,144.49,7.682]
["bitfinex","SOLUSD",1718618221415,12.7968,144.57,144.49,17.9242]
["bitfinex","SOLUSD",1718618221604,2.5596,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718618221923,23.0327,144.58,144.52,2.5601]
["bitfinex","SOLUSD",1718618222088,6.5947,144.63,144.48,0.51]
["bitfinex","SOLUSD",1718618222287,6.5947,144.63,144.51,5.1206]
["bitfinex","SOLUSD",1718618222502,5.1189,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718618222824,2.5611,144.47,144.43,6.1418]
["bitfinex","SOLUSD",1718618222986,100.0,144.59,144.43,6.1418]
["bitfinex","SOLUSD",1718618222987,100.0,144.61,144.44,7.6848]
["bitfinex","SOLUSD",1718618223183,2.5599,144.54,144.48,2.5608]
["bitfinex","SOLUSD",1718618223496,2.5597,144.55,144.49,7.6819]
["bitfinex","SOLUSD",1718618223910,2.5597,144.55,144.49,5.1214]
["bitfinex","SOLUSD",1718618224088,2.5602,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618224407,2.5597,144.55,144.49,7.6818]
["bitfinex","SOLUSD",1718618224585,2.5598,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618224789,2.5598,144.54,144.47,17.9271]
["bitfinex","SOLUSD",1718618225012,20.0,144.61,144.48,0.17]
["bitfinex","SOLUSD",1718618225229,2.5594,144.57,144.51,7.6808]
["bitfinex","SOLUSD",1718618225391,13.79868438,144.63,144.51,10.2411]
["bitfinex","SOLUSD",1718618225717,5.1183,144.58,144.51,5.1206]
["bitfinex","SOLUSD",1718618225888,2.5589,144.6,144.54,7.6793]
["bitfinex","SOLUSD",1718618226090,7.20398438,144.63,144.53,17.9199]
["bitfinex","SOLUSD",1718618226091,6.4249,144.68,144.53,6.5508]
["bitfinex","SOLUSD",1718618226318,16.661,144.68,144.53,6.5508]
["bitfinex","SOLUSD",1718618226622,7.20168672,144.66,144.53,6.5508]
["bitfinex","SOLUSD",1718618226810,7.20168672,144.66,144.54,2.5597]
["bitfinex","SOLUSD",1718618227015,5.1179,144.59,144.53,9.1107]
["bitfinex","SOLUSD",1718618227323,7.6774,144.58,144.53,6.5508]
["bitfinex","SOLUSD",1718618227609,200.0,144.65,144.49,22.1402]
["bitfinex","SOLUSD",1718618227825,0.17,144.64,144.49,22.1402]
["bitfinex","SOLUSD",1718618227990,5.1169,144.62,144.54,7.6794]
["bitfinex","SOLUSD",1718618228301,7.678,144.57,144.51,12.8016]
["bitfinex","SOLUSD",1718618228491,2.5593,144.57,144.52,7.6804]
["bitfinex","SOLUSD",1718618228691,15.355,144.58,144.52,7.6804]
["bitfinex","SOLUSD",1718618228892,7.20168672,144.66,144.49,22.1402]
["bitfinex","SOLUSD",1718618228893,10.2344,144.61,144.49,22.1402]
["bitfinex","SOLUSD",1718618229110,5.1179,144.59,144.53,5.1198]
["bitfinex","SOLUSD",1718618229312,2.559,144.59,144.54,2.5598]
["bitfinex","SOLUSD",1718618229511,7.6774,144.58,144.52,17.9209]
["bitfinex","SOLUSD",1718618229818,7.677,144.59,144.53,5.12]
["bitfinex","SOLUSD",1718618230038,7.6769,144.59,144.52,5.1201]
["bitfinex","SOLUSD",1718618230239,2.5591,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718618230713,20.0,144.65,144.53,5.1199]
["bitfinex","SOLUSD",1718618230917,2.5593,144.57,144.52,7.6801]
["bitfinex","SOLUSD",1718618231123,20.0,144.65,144.53,2.5599]
["bitfinex","SOLUSD",1718618231316,20.0,144.65,144.52,2.5601]
["bitfinex","SOLUSD",1718618231317,2.5593,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718618231523,2.5601,144.53,144.49,6.1463]
["bitfinex","SOLUSD",1718618231733,2.5595,144.56,144.51,2.5602]
["bitfinex","SOLUSD",1718618232033,19.69,144.62,144.49,6.1463]
["bitfinex","SOLUSD",1718618232034,2.5604,144.51,144.49,6.1463]
["bitfinex","SOLUSD",1718618232251,20.17,144.61,144.45,21.8322]
["bitfinex","SOLUSD",1718618232415,20.0,144.61,144.45,42.5522]
["bitfinex","SOLUSD",1718618232609,7.6777,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718618232836,0.17,144.6,144.45,21.8322]
["bitfinex","SOLUSD",1718618233140,0.17,144.6,144.48,7.6823]
["bitfinex","SOLUSD",1718618233141,5.1197,144.54,144.48,7.6823]
["bitfinex","SOLUSD",1718618233317,2.56,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618233716,5.1207,144.51,144.45,21.8322]
["bitfinex","SOLUSD",1718618233922,6.3558,144.55,144.41,23.0837]
["bitfinex","SOLUSD",1718618234157,2.5606,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618234323,2.5605,144.5,144.45,7.6841]
["bitfinex","SOLUSD",1718618234652,2.5609,144.48,144.42,10.2478]
["bitfinex","SOLUSD",1718618234815,2.5609,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618235018,20.0,144.54,144.43,2.5617]
["bitfinex","SOLUSD",1718618235019,23.0453,144.5,144.44,2.5615]
["bitfinex","SOLUSD",1718618235237,7.6818,144.5,144.45,2.5614]
["bitfinex","SOLUSD",1718618235426,2.5607,144.49,144.44,7.6846]
["bitfinex","SOLUSD",1718618235815,25.6057,144.5,144.44,7.6846]
["bitfinex","SOLUSD",1718618236015,25.6057,144.5,144.43,17.9319]
["bitfinex","SOLUSD",1718618236016,2.5609,144.48,144.43,7.6851]
["bitfinex","SOLUSD",1718618236317,2.5609,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618236522,2.5607,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618236725,20.0,144.54,144.43,7.6849]
["bitfinex","SOLUSD",1718618236928,2.5608,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618237145,2.5606,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618237334,7.6812,144.51,144.45,25.6138]
["bitfinex","SOLUSD",1718618237657,7.6801,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618237858,17.9191,144.54,144.48,2.5608]
["bitfinex","SOLUSD",1718618237859,7.6796,144.54,144.48,7.6824]
["bitfinex","SOLUSD",1718618238015,5.1186,144.58,144.42,0.34]
["bitfinex","SOLUSD",1718618238324,2.5595,144.56,144.51,2.5602]
["bitfinex","SOLUSD",1718618238522,2.5599,144.54,144.48,23.047]
["bitfinex","SOLUSD",1718618238840,6.3729,144.59,144.44,0.17]
["bitfinex","SOLUSD",1718618239040,25.5958,144.56,144.5,7.6814]
["bitfinex","SOLUSD",1718618239212,5.1184,144.58,144.51,7.6806]
["bitfinex","SOLUSD",1718618239413,7.6781,144.57,144.51,17.922]
["bitfinex","SOLUSD",1718618239634,2.5598,144.55,144.5,18.3339]
["bitfinex","SOLUSD",1718618239826,21.7983,144.63,144.5,15.7735]
["bitfinex","SOLUSD",1718618240027,5.1183,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718618240335,2.5593,144.57,144.52,7.6802]
["bitfinex","SOLUSD",1718618240717,7.6786,144.56,144.51,2.5602]
["bitfinex","SOLUSD",1718618241029,7.6786,144.56,144.41,355.4]
["bitfinex","SOLUSD",1718618241030,100.0,144.61,144.45,21.8832]
["bitfinex","SOLUSD",1718618241331,7.6819,144.5,144.45,24.4445]
["bitfinex","SOLUSD",1718618241529,2.5606,144.5,144.45,29.5674]
["bitfinex","SOLUSD",1718618241739,2.5603,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618242049,15.3601,144.53,144.47,20.4878]
["bitfinex","SOLUSD",1718618242231,7.6801,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618242429,12.8002,144.53,144.47,23.0489]
["bitfinex","SOLUSD",1718618242744,2.5607,144.49,144.45,21.8832]
["bitfinex","SOLUSD",1718618242919,6.4633,144.58,144.45,21.8832]
["bitfinex","SOLUSD",1718618243117,2.5603,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618243429,7.6807,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618243739,7.6802,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618244241,2.5599,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618244448,2.5599,144.54,144.48,17.9259]
["bitfinex","SOLUSD",1718618244449,2.5601,144.53,144.48,7.6823]
["bitfinex","SOLUSD",1718618244739,7.6787,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718618244943,2.5597,144.55,144.5,7.6812]
["bitfinex","SOLUSD",1718618245131,7.6787,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718618245315,6.4633,144.58,144.46,0.17]
["bitfinex","SOLUSD",1718618245524,2.56,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618245722,2.5602,144.52,144.47,7.683]
["bitfinex","SOLUSD",1718618245935,7.6806,144.52,144.47,2.5609]
["bitfinex","SOLUSD",1718618246341,7.681,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718618246720,7.6801,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618246922,23.0392,144.54,144.48,7.6826]
["bitfinex","SOLUSD",1718618247247,2.56,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618247543,2.5602,144.52,144.47,2.5609]
["bitfinex","SOLUSD",1718618247735,2.5602,144.52,144.47,7.6828]
["bitfinex","SOLUSD",1718618248053,25.6008,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618248227,15.3593,144.54,144.48,7.6824]
["bitfinex","SOLUSD",1718618248548,2.5602,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618248738,25.6009,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618248942,16.2638,144.56,144.45,6.0325]
["bitfinex","SOLUSD",1718618249145,15.3635,144.5,144.44,25.6151]
["bitfinex","SOLUSD",1718618249336,2.5607,144.49,144.44,25.6151]
["bitfinex","SOLUSD",1718618249535,2.5607,144.49,144.44,17.9308]
["bitfinex","SOLUSD",1718618249740,2.5611,144.47,144.42,6.2808]
["bitfinex","SOLUSD",1718618249931,10.2427,144.5,144.43,5.1235]
["bitfinex","SOLUSD",1718618250127,7.6823,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618250329,17.9248,144.5,144.41,15.8098]
["bitfinex","SOLUSD",1718618250330,23.0504,144.47,144.41,5.1241]
["bitfinex","SOLUSD",1718618250534,7.6835,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618250730,6.294,144.5,144.38,6.0854]
["bitfinex","SOLUSD",1718618250935,6.294,144.5,144.4,7.6868]
["bitfinex","SOLUSD",1718618250936,2.5615,144.45,144.4,7.6868]
["bitfinex","SOLUSD",1718618251133,2.5615,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618251532,2.5616,144.44,144.39,25.6247]
["bitfinex","SOLUSD",1718618251735,2.5615,144.45,144.4,7.6867]
["bitfinex","SOLUSD",1718618252251,5.1229,144.45,144.38,6.0854]
["bitfinex","SOLUSD",1718618252447,16.4955,144.48,144.34,6.4055]
["bitfinex","SOLUSD",1718618252650,20.34,144.47,144.34,6.4055]
["bitfinex","SOLUSD",1718618253037,2.5623,144.41,144.35,5.1263]
["bitfinex","SOLUSD",1718618253234,2.5623,144.41,144.34,6.4055]
["bitfinex","SOLUSD",1718618253235,5.1247,144.4,144.34,8.9687]
["bitfinex","SOLUSD",1718618253450,20.0,144.47,144.34,6.4055]
["bitfinex","SOLUSD",1718618253756,2.562,144.42,144.37,7.6883]
["bitfinex","SOLUSD",1718618253964,20.0,144.47,144.34,27.1255]
["bitfinex","SOLUSD",1718618254254,19.69,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618254255,2.5608,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618254424,12.8045,144.48,144.42,5.1238]
["bitfinex","SOLUSD",1718618254626,15.1866,144.52,144.42,6.067]
["bitfinex","SOLUSD",1718618254826,5.1208,144.51,144.45,5.1227]
["bitfinex","SOLUSD",1718618255053,10.243,144.49,144.43,2.5616]
["bitfinex","SOLUSD",1718618255360,7.6844,144.45,144.39,18.8792]
["bitfinex","SOLUSD",1718618255524,2.5614,144.45,144.4,7.6867]
["bitfinex","SOLUSD",1718618255735,15.1866,144.52,144.4,2.5622]
["bitfinex","SOLUSD",1718618255736,25.6134,144.46,144.4,2.5622]
["bitfinex","SOLUSD",1718618256029,10.2437,144.48,144.39,6.067]
["bitfinex","SOLUSD",1718618256229,15.1866,144.52,144.39,6.067]
["bitfinex","SOLUSD",1718618256438,12.8058,144.47,144.41,2.562]
["bitfinex","SOLUSD",1718618256637,20.0,144.51,144.39,6.067]
["bitfinex","SOLUSD",1718618256959,15.1866,144.52,144.4,0.17]
["bitfinex","SOLUSD",1718618257142,23.0453,144.5,144.44,2.5614]
["bitfinex","SOLUSD",1718618257343,2.5607,144.49,144.44,7.6847]
["bitfinex","SOLUSD",1718618257539,7.6822,144.49,144.43,7.685]
["bitfinex","SOLUSD",1718618257743,23.0467,144.49,144.43,2.5616]
["bitfinex","SOLUSD",1718618257951,6.6218,144.54,144.42,0.17]
["bitfinex","SOLUSD",1718618258234,23.0407,144.53,144.47,2.5609]
["bitfinex","SOLUSD",1718618258458,7.6807,144.52,144.46,23.0507]
["bitfinex","SOLUSD",1718618258751,2.5603,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718618259068,2.5604,144.51,144.45,20.7735]
["bitfinex","SOLUSD",1718618259367,2.5606,144.5,144.45,18.2122]
["bitfinex","SOLUSD",1718618259566,7.6817,144.5,144.45,18.2122]
["bitfinex","SOLUSD",1718618259740,2.5604,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718618260049,9.12924991,144.55,144.45,15.6508]
["bitfinex","SOLUSD",1718618260456,7.6822,144.49,144.43,7.8551]
["bitfinex","SOLUSD",1718618260628,5.1214,144.49,144.43,5.2935]
["bitfinex","SOLUSD",1718618260830,7.6812,144.51,144.41,18.185]
["bitfinex","SOLUSD",1718618261035,7.6812,144.51,144.41,15.623]
["bitfinex","SOLUSD",1718618261036,23.0436,144.51,144.41,15.623]
["bitfinex","SOLUSD",1718618261246,9.12924991,144.55,144.41,23.3094]
["bitfinex","SOLUSD",1718618261247,1.94059652,144.55,144.41,23.3094]
["bitfinex","SOLUSD",1718618261451,2.5612,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618261667,2.561,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618261856,2.5609,144.48,144.42,12.8092]
["bitfinex","SOLUSD",1718618262154,20.0,144.53,144.42,2.5618]
["bitfinex","SOLUSD",1718618262360,2.5613,144.46,144.41,18.185]
["bitfinex","SOLUSD",1718618263164,2.5613,144.46,144.4,23.4]
["bitfinex","SOLUSD",1718618263165,22.9094,144.46,144.33,255.4]
["bitfinex","SOLUSD",1718618263328,10.2488,144.41,144.34,10.2532]
["bitfinex","SOLUSD",1718618263533,7.687,144.4,144.34,15.3796]
["bitfinex","SOLUSD",1718618263864,2.5622,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718618264034,22.9094,144.46,144.31,22.0954]
["bitfinex","SOLUSD",1718618264236,2.5625,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618264869,7.6872,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618265071,2.5623,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618265229,12.8099,144.42,144.36,5.1259]
["bitfinex","SOLUSD",1718618265429,20.0,144.45,144.31,22.0954]
["bitfinex","SOLUSD",1718618265951,2.5622,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618266161,2.5624,144.4,144.34,12.8167]
["bitfinex","SOLUSD",1718618266348,7.6867,144.41,144.35,12.8159]
["bitfinex","SOLUSD",1718618266537,7.6867,144.41,144.35,23.0686]
["bitfinex","SOLUSD",1718618266538,2.5623,144.41,144.35,23.0686]
["bitfinex","SOLUSD",1718618266737,25.6221,144.41,144.35,7.6894]
["bitfinex","SOLUSD",1718618267071,7.6867,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718618267368,7.6865,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718618267578,7.6865,144.41,144.35,25.6316]
["bitfinex","SOLUSD",1718618267759,15.3729,144.41,144.35,17.9421]
["bitfinex","SOLUSD",1718618268078,2.5623,144.4,144.35,7.6893]
["bitfinex","SOLUSD",1718618268281,20.0,144.45,144.32,0.17]
["bitfinex","SOLUSD",1718618268583,2.5625,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618268771,7.6875,144.39,144.33,23.0709]
["bitfinex","SOLUSD",1718618268949,7.6875,144.39,144.33,2.5635]
["bitfinex","SOLUSD",1718618268950,2.5627,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618269376,12.8133,144.38,144.32,18.6254]
["bitfinex","SOLUSD",1718618269578,2.5627,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618269947,7.6881,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618270184,7.6881,144.38,144.31,29.7868]
["bitfinex","SOLUSD",1718618270185,100.0,144.44,144.31,22.0954]
["bitfinex","SOLUSD",1718618270362,7.6893,144.36,144.31,22.0954]
["bitfinex","SOLUSD",1718618270559,7.6902,144.34,144.29,2.5642]
["bitfinex","SOLUSD",1718618270759,2.5635,144.33,144.28,7.693]
["bitfinex","SOLUSD",1718618270977,10.2528,144.35,144.29,5.1285]
["bitfinex","SOLUSD",1718618270978,5.1266,144.35,144.29,5.1285]
["bitfinex","SOLUSD",1718618271150,2.5634,144.34,144.29,2.5641]
["bitfinex","SOLUSD",1718618271362,2.5631,144.36,144.3,12.8201]
["bitfinex","SOLUSD",1718618271688,7.6892,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718618271850,2.5632,144.35,144.3,17.9482]
["bitfinex","SOLUSD",1718618272057,27.365032,144.43,144.29,0.17]
["bitfinex","SOLUSD",1718618272375,22.7636,144.38,144.26,6.6399]
["bitfinex","SOLUSD",1718618272682,20.0,144.37,144.26,6.6399]
["bitfinex","SOLUSD",1718618272979,23.0708,144.34,144.26,6.6399]
["bitfinex","SOLUSD",1718618273182,23.076,144.31,144.23,15.4906]
["bitfinex","SOLUSD",1718618273390,20.0,144.37,144.25,7.6947]
["bitfinex","SOLUSD",1718618273561,2.564,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618273881,7.6914,144.32,144.26,7.6943]
["bitfinex","SOLUSD",1718618274100,2.5637,144.33,144.27,12.823]
["bitfinex","SOLUSD",1718618274388,2.5638,144.32,144.27,2.5644]
["bitfinex","SOLUSD",1718618274591,20.0,144.37,144.26,0.17]
["bitfinex","SOLUSD",1718618274880,2.5636,144.33,144.27,23.0811]
["bitfinex","SOLUSD",1718618275087,20.0,144.37,144.26,2.5647]
["bitfinex","SOLUSD",1718618275264,25.6379,144.32,144.26,7.6942]
["bitfinex","SOLUSD",1718618275465,7.6915,144.32,144.26,12.8239]
["bitfinex","SOLUSD",1718618275664,7.6915,144.32,144.26,7.6942]
["bitfinex","SOLUSD",1718618275986,2.5638,144.32,144.27,2.5645]
["bitfinex","SOLUSD",1718618276200,7.6913,144.32,144.26,7.6942]
["bitfinex","SOLUSD",1718618276394,2.5638,144.32,144.27,2.5645]
["bitfinex","SOLUSD",1718618276568,7.6913,144.32,144.26,7.6942]
["bitfinex","SOLUSD",1718618276759,2.5634,144.34,144.28,5.1287]
["bitfinex","SOLUSD",1718618276962,5.1269,144.34,144.28,7.693]
["bitfinex","SOLUSD",1718618277177,5.1271,144.33,144.27,5.299]
["bitfinex","SOLUSD",1718618277406,2.5638,144.32,144.27,2.7345]
["bitfinex","SOLUSD",1718618277687,7.6908,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718618277879,7.6912,144.32,144.26,23.2522]
["bitfinex","SOLUSD",1718618278084,7.6918,144.31,144.26,2.7346]
["bitfinex","SOLUSD",1718618278269,25.6381,144.32,144.26,7.6942]
["bitfinex","SOLUSD",1718618278469,7.6919,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618278683,5.1279,144.31,144.24,7.6952]
["bitfinex","SOLUSD",1718618278886,7.6918,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618279201,2.5639,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618279670,0.17,144.36,144.22,0.8192334]
["bitfinex","SOLUSD",1718618279871,20.51,144.36,144.22,8.5155334]
["bitfinex","SOLUSD",1718618280072,2.5643,144.29,144.24,2.5651]
["bitfinex","SOLUSD",1718618280294,2.5643,144.29,144.23,12.8265]
["bitfinex","SOLUSD",1718618280495,2.5636,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718618280799,2.5635,144.33,144.28,5.1286]
["bitfinex","SOLUSD",1718618280977,7.6903,144.34,144.28,5.1287]
["bitfinex","SOLUSD",1718618281181,25.6345,144.34,144.28,7.6933]
["bitfinex","SOLUSD",1718618281407,2.5629,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718618281589,2.563,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718618281767,29.730332,144.43,144.32,0.34]
["bitfinex","SOLUSD",1718618281768,5.1248,144.4,144.32,0.34]
["bitfinex","SOLUSD",1718618281962,22.5353,144.43,144.3,13.919]
["bitfinex","SOLUSD",1718618282267,2.5626,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618282478,22.5353,144.43,144.32,0.17]
["bitfinex","SOLUSD",1718618282799,2.5622,144.41,144.35,24.1583]
["bitfinex","SOLUSD",1718618283001,7.6865,144.41,144.35,24.1584]
["bitfinex","SOLUSD",1718618283222,5.1252,144.39,144.3,106.227]
["bitfinex","SOLUSD",1718618283497,21.7838,144.41,144.29,8.8681976]
["bitfinex","SOLUSD",1718618283705,17.9395,144.38,144.31,5.1276]
["bitfinex","SOLUSD",1718618283912,7.6887,144.37,144.31,2.5638]
["bitfinex","SOLUSD",1718618284271,1.93733067,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718618284507,1.93733067,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718618284815,1.93733067,144.36,144.33,5.1269]
["bitfinex","SOLUSD",1718618284979,1.93733067,144.36,144.32,23.4125]
["bitfinex","SOLUSD",1718618285299,5.1265,144.35,144.31,6.4419]
["bitfinex","SOLUSD",1718618285600,1.93733067,144.36,144.31,6.4419]
["bitfinex","SOLUSD",1718618285766,2.5632,144.35,144.31,6.4419]
["bitfinex","SOLUSD",1718618285965,4.50043067,144.36,144.31,6.4419]
["bitfinex","SOLUSD",1718618286172,1.93733067,144.36,144.31,14.1334]
["bitfinex","SOLUSD",1718618286382,1.93733067,144.36,144.27,6.4419]
["bitfinex","SOLUSD",1718618286606,5.1265,144.35,144.28,5.2988]
["bitfinex","SOLUSD",1718618286811,17.9455,144.33,144.27,6.4419]
["bitfinex","SOLUSD",1718618287015,2.5638,144.32,144.27,6.4419]
["bitfinex","SOLUSD",1718618287219,10.2542,144.34,144.27,6.4419]
["bitfinex","SOLUSD",1718618287387,10.2529,144.35,144.27,16.7002]
["bitfinex","SOLUSD",1718618287592,1.93733067,144.36,144.29,5.1283]
["bitfinex","SOLUSD",1718618287805,1.93733067,144.36,144.27,6.4419]
["bitfinex","SOLUSD",1718618287806,1.93733067,144.36,144.31,10.2556]
["bitfinex","SOLUSD",1718618288007,7.06333067,144.36,144.29,2.5641]
["bitfinex","SOLUSD",1718618288190,7.06353067,144.36,144.3,2.564]
["bitfinex","SOLUSD",1718618288389,1.93733067,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718618288596,1.93733067,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718618288799,1.93733067,144.36,144.35,12.816]
["bitfinex","SOLUSD",1718618288990,1.93733067,144.36,144.35,32.7915]
["bitfinex","SOLUSD",1718618289712,15.7507,144.49,144.36,0.17]
["bitfinex","SOLUSD",1718618289888,1.29067424,144.48,144.36,20.68]
["bitfinex","SOLUSD",1718618290088,5.1252,144.39,144.36,0.34]
["bitfinex","SOLUSD",1718618290311,2.562,144.42,144.36,2.733]
["bitfinex","SOLUSD",1718618290529,2.5616,144.44,144.38,7.6877]
["bitfinex","SOLUSD",1718618290690,2.5622,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718618290895,1.29067424,144.48,144.36,0.17]
["bitfinex","SOLUSD",1718618291114,1.29067424,144.48,144.36,2.733]
["bitfinex","SOLUSD",1718618291298,2.5621,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718618291504,2.5622,144.41,144.35,11.9458]
["bitfinex","SOLUSD",1718618291820,101.29067424,144.48,144.35,6.4795]
["bitfinex","SOLUSD",1718618291992,5.1248,144.4,144.33,5.127]
["bitfinex","SOLUSD",1718618292192,6.6604,144.44,144.31,6.557]
["bitfinex","SOLUSD",1718618292399,5.1247,144.4,144.34,2.5633]
["bitfinex","SOLUSD",1718618292594,2.562,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618292797,2.562,144.42,144.35,10.2521]
["bitfinex","SOLUSD",1718618293012,2.5617,144.44,144.38,2.5625]
["bitfinex","SOLUSD",1718618293214,7.6849,144.44,144.36,7.6887]
["bitfinex","SOLUSD",1718618293416,7.6845,144.45,144.39,2.5623]
["bitfinex","SOLUSD",1718618293602,2.5615,144.45,144.39,5.1248]
["bitfinex","SOLUSD",1718618293802,7.6844,144.45,144.39,2.5624]
["bitfinex","SOLUSD",1718618294011,5.1233,144.44,144.38,2.5625]
["bitfinex","SOLUSD",1718618294198,2.5618,144.43,144.39,0.17]
["bitfinex","SOLUSD",1718618294399,5.1233,144.44,144.38,2.5625]
["bitfinex","SOLUSD",1718618294607,2.5616,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618294806,10.2455,144.46,144.38,17.9384]
["bitfinex","SOLUSD",1718618295002,7.95107424,144.48,144.34,0.17]
["bitfinex","SOLUSD",1718618295204,5.1234,144.44,144.37,7.6883]
["bitfinex","SOLUSD",1718618295403,15.3699,144.44,144.38,2.5626]
["bitfinex","SOLUSD",1718618295621,15.3686,144.45,144.39,2.5624]
["bitfinex","SOLUSD",1718618295803,7.95107424,144.48,144.38,0.17]
["bitfinex","SOLUSD",1718618296139,0.17,144.46,144.31,14.2485]
["bitfinex","SOLUSD",1718618296425,2.5627,144.38,144.32,7.6909]
["bitfinex","SOLUSD",1718618296594,7.6877,144.39,144.33,3.94874129]
["bitfinex","SOLUSD",1718618296800,2.5626,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618296999,15.3755,144.39,144.33,2.5635]
["bitfinex","SOLUSD",1718618297201,7.6877,144.39,144.33,2.5635]
["bitfinex","SOLUSD",1718618297428,2.5627,144.38,144.32,23.0734]
["bitfinex","SOLUSD",1718618297630,7.687,144.4,144.34,2.5633]
["bitfinex","SOLUSD",1718618297833,0.17,144.46,144.31,11.6846]
["bitfinex","SOLUSD",1718618298011,17.9378,144.39,144.32,0.17]
["bitfinex","SOLUSD",1718618298203,0.17,144.46,144.32,0.17]
["bitfinex","SOLUSD",1718618298404,2.5623,144.4,144.34,7.6897]
["bitfinex","SOLUSD",1718618298712,7.6869,144.4,144.34,7.6897]
["bitfinex","SOLUSD",1718618298908,2.5623,144.4,144.34,7.6897]
["bitfinex","SOLUSD",1718618299122,2.5622,144.41,144.35,6.51143636]
["bitfinex","SOLUSD",1718618299434,2.5624,144.4,144.36,1.3851404]
["bitfinex","SOLUSD",1718618299637,7.6871,144.4,144.36,1.3851404]
["bitfinex","SOLUSD",1718618300116,2.5625,144.39,144.36,1.3851404]
["bitfinex","SOLUSD",1718618300316,2.5628,144.38,144.32,0.17]
["bitfinex","SOLUSD",1718618300507,5.1253,144.38,144.32,0.17]
["bitfinex","SOLUSD",1718618300836,7.688,144.38,144.32,7.6911]
["bitfinex","SOLUSD",1718618301033,7.18808148,144.43,144.33,0.17]
["bitfinex","SOLUSD",1718618301201,7.18808148,144.43,144.36,17.9412]
["bitfinex","SOLUSD",1718618301403,7.18808148,144.43,144.33,0.17]
["bitfinex","SOLUSD",1718618301612,2.5623,144.4,144.33,7.6904]
["bitfinex","SOLUSD",1718618301816,2.5623,144.4,144.34,12.8167]
["bitfinex","SOLUSD",1718618302014,2.562,144.42,144.36,12.8149]
["bitfinex","SOLUSD",1718618302239,2.5623,144.4,144.34,12.8167]
["bitfinex","SOLUSD",1718618302531,2.5623,144.4,144.34,25.6333]
["bitfinex","SOLUSD",1718618302707,7.18808148,144.43,144.33,0.17]
["bitfinex","SOLUSD",1718618302905,5.1243,144.41,144.35,7.6892]
["bitfinex","SOLUSD",1718618303106,7.6865,144.41,144.35,7.6893]
["bitfinex","SOLUSD",1718618303302,7.6859,144.42,144.36,25.6291]
["bitfinex","SOLUSD",1718618303619,2.5621,144.41,144.36,2.5628]
["bitfinex","SOLUSD",1718618303931,14.87358148,144.43,144.36,25.6301]
["bitfinex","SOLUSD",1718618304129,2.562,144.42,144.36,5.126]
["bitfinex","SOLUSD",1718618304311,2.5621,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618304501,5.1247,144.4,144.34,2.5632]
["bitfinex","SOLUSD",1718618304705,2.5623,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618304906,23.06,144.41,144.35,2.5631]
["bitfinex","SOLUSD",1718618305157,2.5623,144.4,144.34,5.1265]
["bitfinex","SOLUSD",1718618305307,2.5623,144.4,144.34,15.3797]
["bitfinex","SOLUSD",1718618305507,7.6869,144.4,144.34,15.3798]
["bitfinex","SOLUSD",1718618305732,2.5623,144.4,144.35,2.5632]
["bitfinex","SOLUSD",1718618306402,7.18808148,144.43,144.31,6.557]
["bitfinex","SOLUSD",1718618306608,2.5621,144.41,144.36,7.6888]
["bitfinex","SOLUSD",1718618306830,2.5621,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618307540,2.5621,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718618308005,5.1245,144.41,144.34,5.1267]
["bitfinex","SOLUSD",1718618308206,2.5623,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618308413,2.5623,144.4,144.35,7.6895]
["bitfinex","SOLUSD",1718618308806,7.18808148,144.43,144.36,5.126]
["bitfinex","SOLUSD",1718618309136,2.5621,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618309338,12.8121,144.4,144.34,2.5633]
["bitfinex","SOLUSD",1718618309635,25.6241,144.4,144.34,7.69]
["bitfinex","SOLUSD",1718618309931,7.18808148,144.43,144.32,17.946]
["bitfinex","SOLUSD",1718618310108,2.5627,144.38,144.32,25.6368]
["bitfinex","SOLUSD",1718618310310,2.5634,144.34,144.3,16.4271]
["bitfinex","SOLUSD",1718618310631,6.3607,144.4,144.3,18.9911]
["bitfinex","SOLUSD",1718618310930,6.3607,144.4,144.29,5.1282]
["bitfinex","SOLUSD",1718618311136,7.6897,144.35,144.29,12.8208]
["bitfinex","SOLUSD",1718618311331,6.3607,144.4,144.3,15.3842]
["bitfinex","SOLUSD",1718618311332,7.6892,144.36,144.3,15.3842]
["bitfinex","SOLUSD",1718618311536,7.6888,144.37,144.31,7.6917]
["bitfinex","SOLUSD",1718618311834,2.5628,144.37,144.32,2.5637]
["bitfinex","SOLUSD",1718618312040,2.5627,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618312216,6.3607,144.4,144.27,6.3684]
["bitfinex","SOLUSD",1718618312419,12.8146,144.37,144.31,2.5638]
["bitfinex","SOLUSD",1718618312634,12.8143,144.37,144.31,2.5638]
["bitfinex","SOLUSD",1718618312840,19.1728,144.4,144.34,2.5633]
["bitfinex","SOLUSD",1718618313047,5.125,144.39,144.33,20.508]
["bitfinex","SOLUSD",1718618313257,7.6876,144.39,144.33,7.6905]
["bitfinex","SOLUSD",1718618313434,29.422,144.4,144.34,2.5633]
["bitfinex","SOLUSD",1718618313635,2.5623,144.4,144.35,7.6895]
["bitfinex","SOLUSD",1718618313828,2.5627,144.38,144.31,10.2551]
["bitfinex","SOLUSD",1718618314038,17.9378,144.39,144.28,41.06]
["bitfinex","SOLUSD",1718618314039,2.5625,144.39,144.33,7.6903]
["bitfinex","SOLUSD",1718618314345,2.5631,144.36,144.31,2.5639]
["bitfinex","SOLUSD",1718618314544,2.563,144.36,144.31,2.5639]
["bitfinex","SOLUSD",1718618314757,2.5628,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718618314922,7.6881,144.38,144.32,7.691]
["bitfinex","SOLUSD",1718618315328,5.1259,144.37,144.31,2.5638]
["bitfinex","SOLUSD",1718618315549,2.5629,144.37,144.32,2.5637]
["bitfinex","SOLUSD",1718618315752,2.5628,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618316064,7.6881,144.38,144.32,7.691]
["bitfinex","SOLUSD",1718618316234,2.5629,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718618316429,2.5627,144.38,144.32,5.1273]
["bitfinex","SOLUSD",1718618316761,2.5629,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718618317253,2.5628,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618317459,2.5628,144.38,144.32,23.0735]
["bitfinex","SOLUSD",1718618317759,2.5628,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618317969,2.5626,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618318256,32.81478029,144.41,144.35,7.6894]
["bitfinex","SOLUSD",1718618318457,23.0597,144.41,144.35,2.5631]
["bitfinex","SOLUSD",1718618318761,2.5623,144.4,144.34,25.6326]
["bitfinex","SOLUSD",1718618318940,7.6865,144.41,144.35,7.6894]
["bitfinex","SOLUSD",1718618319131,6.1213,144.44,144.38,7.6877]
["bitfinex","SOLUSD",1718618319331,31.1965908,144.45,144.35,0.17]
["bitfinex","SOLUSD",1718618319533,2.5616,144.44,144.39,7.6871]
["bitfinex","SOLUSD",1718618319766,7.1872908,144.45,144.35,0.68]
["bitfinex","SOLUSD",1718618319939,38.7237,144.49,144.43,2.5616]
["bitfinex","SOLUSD",1718618320139,2.561,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618320468,2.5609,144.48,144.44,1.38237099]
["bitfinex","SOLUSD",1718618320654,25.6063,144.5,144.44,2.5615]
["bitfinex","SOLUSD",1718618320838,7.6819,144.5,144.44,15.3694]
["bitfinex","SOLUSD",1718618321167,2.5605,144.5,144.45,11.15577538]
["bitfinex","SOLUSD",1718618321351,5.1208,144.51,144.45,11.15577538]
["bitfinex","SOLUSD",1718618321550,15.3508,144.54,144.45,8.59447538]
["bitfinex","SOLUSD",1718618321747,2.5609,144.48,144.42,15.3715]
["bitfinex","SOLUSD",1718618322058,23.047,144.49,144.43,2.5617]
["bitfinex","SOLUSD",1718618322258,7.6828,144.48,144.42,7.6856]
["bitfinex","SOLUSD",1718618322456,115.3508,144.54,144.38,5.1251]
["bitfinex","SOLUSD",1718618322662,5.1228,144.45,144.39,2.5623]
["bitfinex","SOLUSD",1718618322851,7.6843,144.45,144.39,7.6872]
["bitfinex","SOLUSD",1718618323167,0.17,144.53,144.37,17.40451572]
["bitfinex","SOLUSD",1718618323338,20.51,144.53,144.37,17.40451572]
["bitfinex","SOLUSD",1718618323533,20.51,144.53,144.39,2.5624]
["bitfinex","SOLUSD",1718618323733,15.5623,144.49,144.37,6.1315]
["bitfinex","SOLUSD",1718618323963,2.5622,144.41,144.35,12.8157]
["bitfinex","SOLUSD",1718618324168,25.6205,144.42,144.36,2.5629]
["bitfinex","SOLUSD",1718618324368,10.2478,144.43,144.33,6.3632]
["bitfinex","SOLUSD",1718618324670,7.6881,144.38,144.32,7.691]
["bitfinex","SOLUSD",1718618324859,2.5629,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718618325042,7.688,144.38,144.32,5.1274]
["bitfinex","SOLUSD",1718618325366,12.8133,144.38,144.32,2.5636]
["bitfinex","SOLUSD",1718618325563,25.6256,144.39,144.33,7.6906]
["bitfinex","SOLUSD",1718618325769,5.1248,144.4,144.34,2.5633]
["bitfinex","SOLUSD",1718618325970,2.5625,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618326162,20.0,144.42,144.34,7.6901]
["bitfinex","SOLUSD",1718618326163,5.1246,144.41,144.34,7.6901]
["bitfinex","SOLUSD",1718618326469,2.562,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618326957,10.2479,144.42,144.36,7.6888]
["bitfinex","SOLUSD",1718618327153,2.5621,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618327349,2.562,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618327553,6.23,144.47,144.33,0.34]
["bitfinex","SOLUSD",1718618327862,20.51,144.46,144.28,262.0396]
["bitfinex","SOLUSD",1718618328060,2.5625,144.39,144.33,15.381]
["bitfinex","SOLUSD",1718618328271,2.5625,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618328640,25.6218,144.41,144.35,7.6895]
["bitfinex","SOLUSD",1718618329069,5.1239,144.42,144.3,0.17]
["bitfinex","SOLUSD",1718618329376,7.6865,144.41,144.35,15.3789]
["bitfinex","SOLUSD",1718618329553,2.5622,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718618329753,7.6865,144.41,144.35,7.6893]
["bitfinex","SOLUSD",1718618329971,17.9342,144.42,144.34,7.6898]
["bitfinex","SOLUSD",1718618329972,2.562,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618330161,23.0568,144.43,144.37,7.6884]
["bitfinex","SOLUSD",1718618330162,7.6855,144.43,144.37,7.6884]
["bitfinex","SOLUSD",1718618330355,2.5616,144.44,144.38,23.0634]
["bitfinex","SOLUSD",1718618330561,23.0517,144.46,144.4,2.5622]
["bitfinex","SOLUSD",1718618330774,6.23,144.47,144.39,2.5624]
["bitfinex","SOLUSD",1718618330775,23.053,144.45,144.39,2.5624]
["bitfinex","SOLUSD",1718618330959,2.5616,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618331159,7.6845,144.45,144.39,7.6873]
["bitfinex","SOLUSD",1718618331365,2.5616,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618331874,25.6145,144.45,144.39,7.6873]
["bitfinex","SOLUSD",1718618332065,15.3688,144.45,144.39,7.6873]
["bitfinex","SOLUSD",1718618332271,15.3679,144.46,144.4,7.6868]
["bitfinex","SOLUSD",1718618332451,7.6841,144.46,144.4,12.8115]
["bitfinex","SOLUSD",1718618332651,2.5612,144.47,144.41,23.0591]
["bitfinex","SOLUSD",1718618332971,15.3666,144.47,144.41,7.6862]
["bitfinex","SOLUSD",1718618333281,7.6837,144.46,144.4,25.6221]
["bitfinex","SOLUSD",1718618333458,12.8075,144.45,144.39,2.7324]
["bitfinex","SOLUSD",1718618333648,2.5618,144.43,144.37,5.4656]
["bitfinex","SOLUSD",1718618333863,2.5611,144.47,144.37,0.34]
["bitfinex","SOLUSD",1718618334064,7.6833,144.47,144.41,7.6861]
["bitfinex","SOLUSD",1718618334243,12.8064,144.46,144.4,2.5622]
["bitfinex","SOLUSD",1718618334458,12.8082,144.44,144.37,10.591]
["bitfinex","SOLUSD",1718618334768,15.5623,144.49,144.37,2.5627]
["bitfinex","SOLUSD",1718618335066,15.3718,144.42,144.36,14.1177]
["bitfinex","SOLUSD",1718618335273,25.6197,144.42,144.36,14.1177]
["bitfinex","SOLUSD",1718618335473,7.686,144.42,144.36,19.2439]
["bitfinex","SOLUSD",1718618335653,2.5621,144.41,144.36,14.1178]
["bitfinex","SOLUSD",1718618335967,25.6188,144.43,144.37,7.6884]
["bitfinex","SOLUSD",1718618336181,7.6857,144.43,144.37,12.8141]
["bitfinex","SOLUSD",1718618336370,2.5619,144.43,144.37,23.0654]
["bitfinex","SOLUSD",1718618336680,2.5617,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618336845,2.5617,144.44,144.38,25.6263]
["bitfinex","SOLUSD",1718618336846,7.6849,144.44,144.38,25.6263]
["bitfinex","SOLUSD",1718618337046,15.3697,144.44,144.38,7.6877]
["bitfinex","SOLUSD",1718618337369,20.0,144.48,144.37,0.17]
["bitfinex","SOLUSD",1718618337549,10.2471,144.44,144.36,6.4291]
["bitfinex","SOLUSD",1718618337872,7.6849,144.44,144.38,25.6261]
["bitfinex","SOLUSD",1718618338175,20.0,144.48,144.35,16.314]
["bitfinex","SOLUSD",1718618338377,0.17,144.47,144.35,16.144]
["bitfinex","SOLUSD",1718618338674,7.6859,144.42,144.36,25.6298]
["bitfinex","SOLUSD",1718618338850,7.6865,144.41,144.35,41.7755]
["bitfinex","SOLUSD",1718618339055,2.5622,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618339245,7.6857,144.43,144.37,23.0654]
["bitfinex","SOLUSD",1718618339550,7.6857,144.43,144.37,15.3768]
["bitfinex","SOLUSD",1718618339953,17.9318,144.44,144.38,7.6877]
["bitfinex","SOLUSD",1718618339954,7.6849,144.44,144.38,7.6877]
["bitfinex","SOLUSD",1718618340193,2.5617,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618340475,20.0,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618340682,22.5616,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618340977,2.5615,144.45,144.4,2.5623]
["bitfinex","SOLUSD",1718618341147,15.5623,144.49,144.42,2.5619]
["bitfinex","SOLUSD",1718618341148,2.5611,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618341348,15.5623,144.49,144.41,5.1239]
["bitfinex","SOLUSD",1718618341559,5.1229,144.45,144.39,7.6872]
["bitfinex","SOLUSD",1718618341753,15.3687,144.45,144.39,7.6872]
["bitfinex","SOLUSD",1718618341966,2.5615,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618342173,7.6835,144.47,144.41,5.1241]
["bitfinex","SOLUSD",1718618342375,12.8056,144.47,144.41,7.686]
["bitfinex","SOLUSD",1718618342580,15.3668,144.47,144.41,7.686]
["bitfinex","SOLUSD",1718618342890,5.1224,144.47,144.41,7.686]
["bitfinex","SOLUSD",1718618343089,2.5615,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618343756,5.122,144.48,144.36,0.17]
["bitfinex","SOLUSD",1718618343958,2.5611,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618344176,7.6829,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618344368,25.6096,144.48,144.42,7.6858]
["bitfinex","SOLUSD",1718618344583,23.2446,144.49,144.43,15.3703]
["bitfinex","SOLUSD",1718618344880,2.5607,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618345066,2.561,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618345261,2.561,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718618345483,2.5614,144.45,144.4,5.1244]
["bitfinex","SOLUSD",1718618345684,7.6829,144.48,144.42,2.5619]
["bitfinex","SOLUSD",1718618345863,2.5612,144.46,144.41,2.562]
["bitfinex","SOLUSD",1718618346071,7.6838,144.46,144.41,2.5621]
["bitfinex","SOLUSD",1718618346299,12.8073,144.45,144.39,7.6871]
["bitfinex","SOLUSD",1718618346487,15.3688,144.45,144.39,15.3745]
["bitfinex","SOLUSD",1718618346687,23.0518,144.46,144.4,15.3737]
["bitfinex","SOLUSD",1718618346888,2.5614,144.45,144.4,2.5623]
["bitfinex","SOLUSD",1718618347680,25.6132,144.46,144.4,7.6869]
["bitfinex","SOLUSD",1718618348365,2.5609,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618348579,7.6827,144.48,144.42,25.6184]
["bitfinex","SOLUSD",1718618348790,25.6062,144.5,144.44,7.6845]
["bitfinex","SOLUSD",1718618348984,16.2657,144.53,144.39,20.89]
["bitfinex","SOLUSD",1718618349169,21.3859,144.53,144.47,2.561]
["bitfinex","SOLUSD",1718618349368,2.5602,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618349592,7.6806,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618349767,15.3612,144.52,144.46,17.9278]
["bitfinex","SOLUSD",1718618350071,7.6806,144.52,144.46,25.6114]
["bitfinex","SOLUSD",1718618350273,15.3611,144.52,144.46,25.6115]
["bitfinex","SOLUSD",1718618350469,7.6806,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618350666,7.6806,144.52,144.46,25.6115]
["bitfinex","SOLUSD",1718618350885,7.6806,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618351483,21.3859,144.53,144.47,5.122]
["bitfinex","SOLUSD",1718618351690,39.3064,144.53,144.47,7.683]
["bitfinex","SOLUSD",1718618351985,7.6803,144.53,144.47,23.0495]
["bitfinex","SOLUSD",1718618352197,7.6801,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618352484,7.6794,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618352691,7.6794,144.54,144.48,7.6825]
["bitfinex","SOLUSD",1718618352692,25.5986,144.54,144.48,7.6825]
["bitfinex","SOLUSD",1718618352867,7.6795,144.54,144.48,12.8045]
["bitfinex","SOLUSD",1718618353069,2.56,144.53,144.48,2.5607]
["bitfinex","SOLUSD",1718618353270,2.56,144.53,144.47,23.3887]
["bitfinex","SOLUSD",1718618353271,7.68,144.53,144.47,25.9496]
["bitfinex","SOLUSD",1718618353465,25.5985,144.54,144.48,7.8524]
["bitfinex","SOLUSD",1718618353696,2.5599,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618353877,23.0374,144.55,144.49,7.682]
["bitfinex","SOLUSD",1718618354081,7.6792,144.55,144.49,25.6068]
["bitfinex","SOLUSD",1718618354280,12.7985,144.55,144.49,7.6819]
["bitfinex","SOLUSD",1718618354476,10.2385,144.56,144.49,7.6819]
["bitfinex","SOLUSD",1718618354677,22.3579,144.59,144.45,25.36213554]
["bitfinex","SOLUSD",1718618354877,21.29390761,144.58,144.46,2.5612]
["bitfinex","SOLUSD",1718618355194,7.6823,144.49,144.43,33.3281]
["bitfinex","SOLUSD",1718618355393,1.29390761,144.57,144.46,2.5612]
["bitfinex","SOLUSD",1718618355572,25.6025,144.52,144.46,7.6837]
["bitfinex","SOLUSD",1718618355779,2.5605,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618355985,25.6039,144.51,144.45,7.6841]
["bitfinex","SOLUSD",1718618356186,1.29390761,144.57,144.43,15.3963]
["bitfinex","SOLUSD",1718618356373,2.5603,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718618356585,7.681,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718618356787,5.1211,144.5,144.44,5.1231]
["bitfinex","SOLUSD",1718618356990,7.6849,144.44,144.39,15.0578]
["bitfinex","SOLUSD",1718618357170,2.5617,144.44,144.39,15.0578]
["bitfinex","SOLUSD",1718618357511,7.685,144.44,144.38,5.1253]
["bitfinex","SOLUSD",1718618357675,7.6849,144.44,144.38,25.6262]
["bitfinex","SOLUSD",1718618358073,7.6849,144.44,144.38,23.0637]
["bitfinex","SOLUSD",1718618358291,2.5617,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618358593,22.402,144.5,144.4,0.17]
["bitfinex","SOLUSD",1718618358794,2.5611,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618359004,10.2427,144.5,144.44,5.1231]
["bitfinex","SOLUSD",1718618359191,2.5605,144.5,144.45,2.5612]
["bitfinex","SOLUSD",1718618359377,22.9247,144.55,144.46,17.9278]
["bitfinex","SOLUSD",1718618359576,2.5607,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618359781,22.9247,144.55,144.43,0.17]
["bitfinex","SOLUSD",1718618359782,2.5611,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718618360101,22.9247,144.55,144.39,44.46020461]
["bitfinex","SOLUSD",1718618360300,2.5614,144.45,144.4,7.6865]
["bitfinex","SOLUSD",1718618360614,22.9247,144.55,144.39,26.52300461]
["bitfinex","SOLUSD",1718618360774,2.5606,144.5,144.44,12.8079]
["bitfinex","SOLUSD",1718618361105,20.0,144.54,144.44,7.6845]
["bitfinex","SOLUSD",1718618361106,2.5607,144.49,144.44,7.6845]
["bitfinex","SOLUSD",1718618361282,2.5613,144.46,144.4,5.1245]
["bitfinex","SOLUSD",1718618361477,7.6836,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618361676,7.6832,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618361878,7.6829,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618362499,2.561,144.47,144.42,7.6857]
["bitfinex","SOLUSD",1718618362685,25.6092,144.48,144.42,7.6857]
["bitfinex","SOLUSD",1718618362885,7.6828,144.48,144.42,27.00186597]
["bitfinex","SOLUSD",1718618363199,2.561,144.48,144.43,6.50607023]
["bitfinex","SOLUSD",1718618363385,25.6078,144.49,144.43,9.06777023]
["bitfinex","SOLUSD",1718618363697,0.17,144.53,144.39,16.4561]
["bitfinex","SOLUSD",1718618363900,2.5616,144.44,144.39,24.1433]
["bitfinex","SOLUSD",1718618364084,25.6147,144.45,144.39,31.8306]
["bitfinex","SOLUSD",1718618364284,2.5616,144.44,144.39,24.1432]
["bitfinex","SOLUSD",1718618364686,5.1236,144.43,144.37,6.6319]
["bitfinex","SOLUSD",1718618364889,7.6855,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718618365106,7.6858,144.42,144.37,11.14139992]
["bitfinex","SOLUSD",1718618365287,0.17,144.46,144.37,1.94679992]
["bitfinex","SOLUSD",1718618365616,7.6876,144.39,144.37,1.94679992]
["bitfinex","SOLUSD",1718618365787,7.6872,144.4,144.37,1.94679992]
["bitfinex","SOLUSD",1718618365988,23.0612,144.4,144.37,1.94679992]
["bitfinex","SOLUSD",1718618366195,7.6872,144.4,144.37,1.94679992]
["bitfinex","SOLUSD",1718618366387,15.3741,144.4,144.37,1.94679992]
["bitfinex","SOLUSD",1718618366584,7.6872,144.4,144.37,1.94679992]
["bitfinex","SOLUSD",1718618366779,19.78,144.45,144.37,1.94679992]
["bitfinex","SOLUSD",1718618367095,25.6266,144.38,144.37,1.94679992]
["bitfinex","SOLUSD",1718618368399,47.6022,144.38,144.37,1.94679992]
["bitfinex","SOLUSD",1718618370009,67.6022,144.38,144.37,1.94679992]
["bitfinex","SOLUSD",1718618370186,65.0396,144.38,144.3,7.6922]
["bitfinex","SOLUSD",1718618370390,41.9756,144.38,144.25,6.6155]
["bitfinex","SOLUSD",1718618370588,41.9756,144.38,144.25,16.68240461]
["bitfinex","SOLUSD",1718618370787,2.5632,144.35,144.3,2.564]
["bitfinex","SOLUSD",1718618370991,25.6308,144.36,144.3,15.3844]
["bitfinex","SOLUSD",1718618371205,17.9416,144.36,144.3,12.8204]
["bitfinex","SOLUSD",1718618371486,15.3783,144.36,144.3,25.6406]
["bitfinex","SOLUSD",1718618371795,7.6892,144.36,144.31,2.5639]
["bitfinex","SOLUSD",1718618371990,2.5629,144.37,144.25,37.48240461]
["bitfinex","SOLUSD",1718618372212,44.5383,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618372508,47.101,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718618372813,2.5626,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618373111,15.9505,144.42,144.38,12.813]
["bitfinex","SOLUSD",1718618373308,5.123,144.45,144.34,6.3384]
["bitfinex","SOLUSD",1718618373608,25.615,144.45,144.39,7.6873]
["bitfinex","SOLUSD",1718618373791,22.1056,144.46,144.35,20.68]
["bitfinex","SOLUSD",1718618374000,2.562,144.42,144.36,23.0665]
["bitfinex","SOLUSD",1718618374299,22.1056,144.46,144.35,15.8885]
["bitfinex","SOLUSD",1718618374501,22.1056,144.46,144.35,0.17]
["bitfinex","SOLUSD",1718618374815,2.5622,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618374996,22.1056,144.46,144.34,6.3384]
["bitfinex","SOLUSD",1718618375195,2.5623,144.4,144.35,7.6895]
["bitfinex","SOLUSD",1718618375511,2.5617,144.44,144.38,23.0633]
["bitfinex","SOLUSD",1718618375715,15.3709,144.43,144.37,25.6272]
["bitfinex","SOLUSD",1718618375912,17.9319,144.44,144.38,15.3758]
["bitfinex","SOLUSD",1718618376094,2.5618,144.43,144.38,7.6877]
["bitfinex","SOLUSD",1718618376324,7.6859,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618376601,2.5621,144.41,144.36,2.7329]
["bitfinex","SOLUSD",1718618376802,7.6862,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618376997,2.5622,144.41,144.36,7.8588]
["bitfinex","SOLUSD",1718618377196,2.5624,144.4,144.35,7.6896]
["bitfinex","SOLUSD",1718618377396,2.5625,144.39,144.34,9.0717]
["bitfinex","SOLUSD",1718618377600,7.6876,144.39,144.33,38.1628]
["bitfinex","SOLUSD",1718618377818,2.5626,144.39,144.34,7.69]
["bitfinex","SOLUSD",1718618377999,25.6221,144.41,144.35,12.8157]
["bitfinex","SOLUSD",1718618378201,10.2465,144.44,144.37,17.9391]
["bitfinex","SOLUSD",1718618378513,23.0582,144.42,144.36,7.6887]
["bitfinex","SOLUSD",1718618378698,7.6864,144.41,144.36,2.5628]
["bitfinex","SOLUSD",1718618378900,2.5623,144.4,144.35,7.6893]
["bitfinex","SOLUSD",1718618379111,17.9363,144.4,144.34,2.5632]
["bitfinex","SOLUSD",1718618379314,20.0,144.43,144.33,27.9089]
["bitfinex","SOLUSD",1718618379521,25.6271,144.38,144.32,25.6367]
["bitfinex","SOLUSD",1718618379726,20.0,144.45,144.31,6.5819]
["bitfinex","SOLUSD",1718618379727,7.6868,144.41,144.35,15.379]
["bitfinex","SOLUSD",1718618379937,2.5623,144.4,144.35,25.6317]
["bitfinex","SOLUSD",1718618380141,2.5623,144.4,144.35,7.6893]
["bitfinex","SOLUSD",1718618380331,7.6859,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618380627,20.0,144.45,144.33,0.17]
["bitfinex","SOLUSD",1718618380930,2.5622,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618381224,2.5622,144.41,144.35,17.9421]
["bitfinex","SOLUSD",1718618381426,2.5622,144.41,144.36,7.6888]
["bitfinex","SOLUSD",1718618381635,25.6205,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618381837,7.6862,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618382129,15.371,144.43,144.37,25.6279]
["bitfinex","SOLUSD",1718618382314,25.6182,144.43,144.37,23.0652]
["bitfinex","SOLUSD",1718618382519,2.5622,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618382903,2.5622,144.41,144.36,15.3779]
["bitfinex","SOLUSD",1718618383106,2.5622,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618383303,2.5622,144.41,144.36,15.3778]
["bitfinex","SOLUSD",1718618383526,7.6862,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618383732,23.055,144.44,144.38,5.1252]
["bitfinex","SOLUSD",1718618384028,2.5613,144.46,144.41,2.562]
["bitfinex","SOLUSD",1718618384229,2.5613,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718618384230,2.5609,144.48,144.43,7.685]
["bitfinex","SOLUSD",1718618384651,23.0471,144.49,144.43,7.685]
["bitfinex","SOLUSD",1718618384808,17.9265,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618385005,7.6824,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618385209,2.5608,144.49,144.44,7.6847]
["bitfinex","SOLUSD",1718618385735,25.6074,144.49,144.44,2.5616]
["bitfinex","SOLUSD",1718618385943,2.5609,144.48,144.43,25.617]
["bitfinex","SOLUSD",1718618386113,2.5609,144.48,144.43,7.685]
["bitfinex","SOLUSD",1718618386310,25.6074,144.49,144.43,12.8087]
["bitfinex","SOLUSD",1718618386705,7.6823,144.49,144.44,2.5616]
["bitfinex","SOLUSD",1718618386931,25.606,144.5,144.44,7.6847]
["bitfinex","SOLUSD",1718618387127,7.6819,144.5,144.45,2.5614]
["bitfinex","SOLUSD",1718618387425,7.6822,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618387637,32.78470609,144.55,144.5,2.5605]
["bitfinex","SOLUSD",1718618387938,2.5598,144.54,144.49,7.6818]
["bitfinex","SOLUSD",1718618388229,7.6795,144.54,144.49,2.5605]
["bitfinex","SOLUSD",1718618388431,12.7992,144.54,144.48,25.6077]
["bitfinex","SOLUSD",1718618388631,2.56,144.53,144.48,7.6823]
["bitfinex","SOLUSD",1718618388928,23.0454,144.5,144.44,26.8495]
["bitfinex","SOLUSD",1718618389109,17.9216,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618389309,7.6802,144.53,144.47,17.9274]
["bitfinex","SOLUSD",1718618389525,22.4881,144.54,144.45,0.17]
["bitfinex","SOLUSD",1718618389526,2.5604,144.51,144.46,5.1225]
["bitfinex","SOLUSD",1718618389711,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718618389915,5.1209,144.51,144.45,23.2217]
["bitfinex","SOLUSD",1718618390118,23.0435,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718618390420,22.4881,144.54,144.44,6.1069]
["bitfinex","SOLUSD",1718618390621,25.6059,144.5,144.45,2.5614]
["bitfinex","SOLUSD",1718618390820,22.4881,144.54,144.45,2.5613]
["bitfinex","SOLUSD",1718618391009,7.6818,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618391213,12.8029,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618391428,2.5608,144.49,144.44,2.5616]
["bitfinex","SOLUSD",1718618391648,5.1226,144.46,144.41,2.5621]
["bitfinex","SOLUSD",1718618391820,20.0,144.53,144.39,7.6871]
["bitfinex","SOLUSD",1718618391821,7.6848,144.44,144.39,7.6871]
["bitfinex","SOLUSD",1718618392023,2.5616,144.44,144.39,7.6871]
["bitfinex","SOLUSD",1718618392214,2.5615,144.45,144.4,7.6867]
["bitfinex","SOLUSD",1718618392416,2.5612,144.46,144.41,23.0589]
["bitfinex","SOLUSD",1718618392636,15.3686,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618392840,7.6843,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618393038,7.6843,144.45,144.4,7.6868]
["bitfinex","SOLUSD",1718618393345,2.5611,144.47,144.42,7.6855]
["bitfinex","SOLUSD",1718618393638,7.6828,144.48,144.43,7.6852]
["bitfinex","SOLUSD",1718618394033,12.8046,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618394230,2.5609,144.48,144.43,7.6851]
["bitfinex","SOLUSD",1718618394422,7.6827,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618394625,2.561,144.47,144.42,25.6185]
["bitfinex","SOLUSD",1718618394938,23.0481,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618395112,7.6828,144.48,144.43,7.6852]
["bitfinex","SOLUSD",1718618395315,15.3655,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618395517,5.1225,144.46,144.41,2.732]
["bitfinex","SOLUSD",1718618395724,2.5611,144.47,144.42,2.5619]
["bitfinex","SOLUSD",1718618395947,2.5611,144.47,144.42,15.3715]
["bitfinex","SOLUSD",1718618396113,20.17,144.53,144.44,23.0536]
["bitfinex","SOLUSD",1718618396114,12.8028,144.5,144.44,23.0536]
["bitfinex","SOLUSD",1718618396314,2.5607,144.49,144.44,15.369]
["bitfinex","SOLUSD",1718618396548,7.6827,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618396739,2.5612,144.46,144.41,15.5426]
["bitfinex","SOLUSD",1718618397038,7.6829,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618397233,5.1227,144.46,144.4,5.1244]
["bitfinex","SOLUSD",1718618397440,7.6843,144.45,144.4,7.6866]
["bitfinex","SOLUSD",1718618397646,5.1237,144.43,144.37,17.9393]
["bitfinex","SOLUSD",1718618397820,7.6859,144.42,144.32,22.4615]
["bitfinex","SOLUSD",1718618398141,2.5619,144.42,144.37,15.3768]
["bitfinex","SOLUSD",1718618398448,23.0567,144.43,144.32,22.4615]
["bitfinex","SOLUSD",1718618398449,7.6855,144.43,144.32,22.4615]
["bitfinex","SOLUSD",1718618398633,7.6859,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618398814,7.6855,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718618399016,22.3632,144.46,144.36,25.6293]
["bitfinex","SOLUSD",1718618399017,2.5621,144.41,144.36,25.6293]
["bitfinex","SOLUSD",1718618399218,7.6861,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718618399545,23.0549,144.44,144.38,23.0638]
["bitfinex","SOLUSD",1718618399844,7.6855,144.43,144.38,7.6878]
["bitfinex","SOLUSD",1718618400025,7.6855,144.43,144.37,17.9393]
["bitfinex","SOLUSD",1718618400026,23.0562,144.43,144.37,23.0647]
["bitfinex","SOLUSD",1718618400234,22.3632,144.46,144.32,22.4615]
["bitfinex","SOLUSD",1718618400537,2.5621,144.41,144.32,22.4615]
["bitfinex","SOLUSD",1718618400843,20.0,144.45,144.32,22.4615]
["bitfinex","SOLUSD",1718618400844,2.562,144.42,144.37,17.9395]
["bitfinex","SOLUSD",1718618401149,23.0566,144.43,144.37,23.0652]
["bitfinex","SOLUSD",1718618401150,5.1236,144.43,144.37,23.0652]
["bitfinex","SOLUSD",1718618401315,5.1233,144.44,144.38,5.1252]
["bitfinex","SOLUSD",1718618401516,15.3708,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718618401723,22.3632,144.46,144.32,143.2615]
["bitfinex","SOLUSD",1718618402020,15.3688,144.45,144.39,15.3745]
["bitfinex","SOLUSD",1718618402219,2.5615,144.45,144.34,0.17]
["bitfinex","SOLUSD",1718618402442,2.5613,144.46,144.36,0.17]
["bitfinex","SOLUSD",1718618402747,2.561,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618402946,7.6832,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718618403121,21.8876,144.5,144.37,10.06690461]
["bitfinex","SOLUSD",1718618403320,10.2432,144.49,144.4,0.17]
["bitfinex","SOLUSD",1718618403529,2.561,144.48,144.43,7.6852]
["bitfinex","SOLUSD",1718618403743,7.6828,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618403940,10.245,144.47,144.4,20.8379]
["bitfinex","SOLUSD",1718618404125,21.8876,144.5,144.35,20.8]
["bitfinex","SOLUSD",1718618404126,21.8876,144.5,144.38,0.17]
["bitfinex","SOLUSD",1718618404320,21.8876,144.5,144.38,0.34]
["bitfinex","SOLUSD",1718618404544,7.6823,144.49,144.44,2.5616]
["bitfinex","SOLUSD",1718618404744,7.6827,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618405041,17.9215,144.52,144.42,0.17]
["bitfinex","SOLUSD",1718618405244,5.1205,144.52,144.43,21.9707]
["bitfinex","SOLUSD",1718618405551,29.43072917,144.54,144.43,21.9707]
["bitfinex","SOLUSD",1718618405735,7.6839,144.46,144.43,6.3009]
["bitfinex","SOLUSD",1718618406049,22.2466,144.54,144.42,12.8096]
["bitfinex","SOLUSD",1718618406255,22.2466,144.54,144.41,0.34]
["bitfinex","SOLUSD",1718618406428,2.56,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618406622,47.8452,144.54,144.48,12.8042]
["bitfinex","SOLUSD",1718618406972,35.0459,144.54,144.48,5.1216]
["bitfinex","SOLUSD",1718618407251,5.1201,144.53,144.47,5.1221]
["bitfinex","SOLUSD",1718618407552,22.2466,144.54,144.43,0.17]
["bitfinex","SOLUSD",1718618407759,22.2466,144.54,144.42,8.45723093]
["bitfinex","SOLUSD",1718618408067,2.5605,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618408352,27.6803,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618408553,2.5605,144.5,144.45,7.6841]
["bitfinex","SOLUSD",1718618408747,2.5605,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618408748,7.6816,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618408923,7.6813,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718618409124,7.6807,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718618409551,22.2466,144.54,144.42,0.17]
["bitfinex","SOLUSD",1718618409736,24.8065,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618409935,2.5599,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618410243,7.6793,144.55,144.5,2.5605]
["bitfinex","SOLUSD",1718618410427,12.7994,144.54,144.48,5.1217]
["bitfinex","SOLUSD",1718618410629,2.5601,144.53,144.48,7.6825]
["bitfinex","SOLUSD",1718618410933,2.5601,144.53,144.48,25.6086]
["bitfinex","SOLUSD",1718618410934,2.56,144.53,144.48,25.6086]
["bitfinex","SOLUSD",1718618411140,7.6798,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618411359,7.6796,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618411561,25.5957,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718618412157,2.5596,144.55,144.5,15.3628]
["bitfinex","SOLUSD",1718618412335,2.5596,144.55,144.5,7.6812]
["bitfinex","SOLUSD",1718618412534,7.6795,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618412848,15.6597,144.57,144.47,7.6829]
["bitfinex","SOLUSD",1718618412849,10.2403,144.53,144.47,7.6829]
["bitfinex","SOLUSD",1718618413059,10.2403,144.53,144.48,7.6825]
["bitfinex","SOLUSD",1718618413060,2.56,144.53,144.48,7.6825]
["bitfinex","SOLUSD",1718618413232,5.1198,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718618413555,2.56,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718618413761,0.17,144.56,144.46,2.5611]
["bitfinex","SOLUSD",1718618413929,20.0,144.56,144.45,21.5398]
["bitfinex","SOLUSD",1718618414129,20.0,144.56,144.47,2.561]
["bitfinex","SOLUSD",1718618414336,2.5602,144.52,144.47,7.6831]
["bitfinex","SOLUSD",1718618414561,20.0,144.56,144.42,10.06690461]
["bitfinex","SOLUSD",1718618414746,0.34,144.55,144.43,10.2469]
["bitfinex","SOLUSD",1718618414929,2.5607,144.49,144.44,7.6845]
["bitfinex","SOLUSD",1718618415130,5.1215,144.49,144.43,7.6852]
["bitfinex","SOLUSD",1718618415431,2.5611,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718618415628,6.1936,144.51,144.41,29.0696]
["bitfinex","SOLUSD",1718618415629,16.0113,144.5,144.41,5.124]
["bitfinex","SOLUSD",1718618415933,2.5609,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618416162,7.6822,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718618416542,2.5609,144.48,144.43,7.6849]
["bitfinex","SOLUSD",1718618416743,7.6827,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618416951,2.5611,144.47,144.42,7.6855]
["bitfinex","SOLUSD",1718618417250,2.561,144.48,144.43,7.6852]
["bitfinex","SOLUSD",1718618417449,10.244,144.48,144.41,7.6863]
["bitfinex","SOLUSD",1718618417679,2.5612,144.46,144.41,25.6207]
["bitfinex","SOLUSD",1718618417874,23.0499,144.47,144.41,5.124]
["bitfinex","SOLUSD",1718618418175,7.6845,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618418753,0.17,144.49,144.37,6.4783]
["bitfinex","SOLUSD",1718618418959,0.17,144.49,144.3,100.0]
["bitfinex","SOLUSD",1718618418960,2.5625,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618419261,22.9075,144.44,144.32,16.5078]
["bitfinex","SOLUSD",1718618419472,2.5622,144.41,144.36,7.6889]
["bitfinex","SOLUSD",1718618419773,22.9075,144.44,144.32,16.5078]
["bitfinex","SOLUSD",1718618419774,38.2773,144.44,144.32,37.3078]
["bitfinex","SOLUSD",1718618420083,21.2476,144.46,144.34,120.8]
["bitfinex","SOLUSD",1718618420386,6.0613,144.49,144.35,27.265]
["bitfinex","SOLUSD",1718618420597,22.8677,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718618420757,2.5609,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618420954,15.1863,144.51,144.39,0.17]
["bitfinex","SOLUSD",1718618421159,15.1863,144.51,144.41,17.9347]
["bitfinex","SOLUSD",1718618421160,10.2439,144.48,144.41,17.9347]
["bitfinex","SOLUSD",1718618421457,15.1863,144.51,144.39,0.51]
["bitfinex","SOLUSD",1718618421664,2.5614,144.45,144.4,7.6868]
["bitfinex","SOLUSD",1718618422365,2.5618,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718618422581,10.2491,144.41,144.34,17.9429]
["bitfinex","SOLUSD",1718618422759,2.5623,144.4,144.35,7.6894]
["bitfinex","SOLUSD",1718618422961,23.0601,144.41,144.34,7.6899]
["bitfinex","SOLUSD",1718618423257,16.2257,144.42,144.3,22.782]
["bitfinex","SOLUSD",1718618423683,2.5625,144.39,144.34,17.9433]
["bitfinex","SOLUSD",1718618423870,7.6871,144.4,144.34,23.07]
["bitfinex","SOLUSD",1718618424074,7.6871,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618424257,2.5623,144.4,144.35,7.6894]
["bitfinex","SOLUSD",1718618424879,2.5625,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618425070,7.6875,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718618425289,16.2257,144.42,144.3,22.782]
["bitfinex","SOLUSD",1718618425493,2.5624,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618425699,2.5624,144.4,144.35,7.6895]
["bitfinex","SOLUSD",1718618426199,2.5618,144.43,144.38,17.9382]
["bitfinex","SOLUSD",1718618426410,2.5616,144.44,144.39,7.6873]
["bitfinex","SOLUSD",1718618426608,2.5614,144.45,144.4,2.5621]
["bitfinex","SOLUSD",1718618426904,34.7965,144.46,144.35,0.17]
["bitfinex","SOLUSD",1718618426905,21.9901,144.46,144.35,0.17]
["bitfinex","SOLUSD",1718618427116,21.9901,144.46,144.35,0.51]
["bitfinex","SOLUSD",1718618427288,7.6844,144.45,144.4,2.5622]
["bitfinex","SOLUSD",1718618427491,2.5616,144.44,144.39,7.6873]
["bitfinex","SOLUSD",1718618427689,7.6849,144.44,144.39,2.5623]
["bitfinex","SOLUSD",1718618427880,2.562,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618428090,7.6856,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718618428592,7.6855,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718618428899,5.1247,144.4,144.35,0.34]
["bitfinex","SOLUSD",1718618429114,5.1247,144.4,144.35,2.7331]
["bitfinex","SOLUSD",1718618429115,7.6871,144.4,144.35,2.7331]
["bitfinex","SOLUSD",1718618429481,7.6871,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618429684,2.5625,144.39,144.34,7.6899]
["bitfinex","SOLUSD",1718618429899,2.5625,144.39,144.33,17.9445]
["bitfinex","SOLUSD",1718618429900,0.17,144.45,144.3,32.84890461]
["bitfinex","SOLUSD",1718618430129,2.5625,144.39,144.34,7.6899]
["bitfinex","SOLUSD",1718618430283,2.5623,144.4,144.35,7.6895]
["bitfinex","SOLUSD",1718618430483,2.5622,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718618430683,2.562,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618430883,2.562,144.42,144.36,2.563]
["bitfinex","SOLUSD",1718618430884,7.6866,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718618431099,20.0,144.45,144.3,153.64890461]
["bitfinex","SOLUSD",1718618431306,21.9901,144.46,144.34,120.8]
["bitfinex","SOLUSD",1718618431490,21.9901,144.46,144.35,20.68]
["bitfinex","SOLUSD",1718618431815,21.9901,144.46,144.35,120.68]
["bitfinex","SOLUSD",1718618431994,2.5609,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618432200,5.1221,144.47,144.4,7.6868]
["bitfinex","SOLUSD",1718618432396,7.6832,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718618432902,2.5612,144.46,144.41,8.1961]
["bitfinex","SOLUSD",1718618433085,2.5614,144.45,144.4,7.6868]
["bitfinex","SOLUSD",1718618433285,5.1222,144.47,144.41,23.0588]
["bitfinex","SOLUSD",1718618433507,2.5611,144.47,144.42,7.6856]
["bitfinex","SOLUSD",1718618433712,7.19349027,144.49,144.43,10.247]
["bitfinex","SOLUSD",1718618433915,7.19349027,144.49,144.45,5.1228]
["bitfinex","SOLUSD",1718618434119,7.19349027,144.49,144.42,0.17]
["bitfinex","SOLUSD",1718618434120,7.19349027,144.49,144.43,22.1779]
["bitfinex","SOLUSD",1718618434429,7.6823,144.49,144.44,2.9015]
["bitfinex","SOLUSD",1718618434709,22.0057,144.54,144.43,22.1779]
["bitfinex","SOLUSD",1718618434917,5.1222,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718618435229,0.17,144.53,144.4,22.3479]
["bitfinex","SOLUSD",1718618435381,0.17,144.53,144.43,2.5616]
["bitfinex","SOLUSD",1718618435382,2.5609,144.48,144.43,2.5616]
["bitfinex","SOLUSD",1718618435585,2.561,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718618435817,7.6829,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618436014,2.561,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718618436222,28.57,144.53,144.41,2.732]
["bitfinex","SOLUSD",1718618436223,2.5613,144.46,144.41,2.732]
["bitfinex","SOLUSD",1718618436467,7.6839,144.46,144.41,2.562]
["bitfinex","SOLUSD",1718618436713,128.57,144.53,144.4,22.1779]
["bitfinex","SOLUSD",1718618437010,10.2437,144.48,144.42,2.5618]
["bitfinex","SOLUSD",1718618437214,7.684,144.46,144.41,7.6862]
["bitfinex","SOLUSD",1718618437416,2.5614,144.46,144.41,7.6863]
["bitfinex","SOLUSD",1718618437587,2.5614,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718618437913,2.5613,144.46,144.41,7.6862]
["bitfinex","SOLUSD",1718618438292,23.0506,144.47,144.37,6.5373]
["bitfinex","SOLUSD",1718618438293,2.5618,144.43,144.38,5.1251]
["bitfinex","SOLUSD",1718618438501,12.8085,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618438700,2.5619,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718618439020,23.0552,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618439191,23.0552,144.44,144.38,2.5625]
["bitfinex","SOLUSD",1718618439192,2.5618,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718618439524,5.1243,144.41,144.35,5.1262]
["bitfinex","SOLUSD",1718618439725,7.6865,144.41,144.36,7.6889]
["bitfinex","SOLUSD",1718618440096,2.5622,144.41,144.36,15.378]
["bitfinex","SOLUSD",1718618440305,5.1246,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618440543,2.5624,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618440830,0.17,144.46,144.33,6.268]
["bitfinex","SOLUSD",1718618440831,7.686,144.42,144.36,5.1259]
["bitfinex","SOLUSD",1718618441135,0.17,144.46,144.33,6.268]
["bitfinex","SOLUSD",1718618441136,2.5623,144.4,144.35,7.6892]
["bitfinex","SOLUSD",1718618441328,7.687,144.4,144.35,7.6894]
["bitfinex","SOLUSD",1718618441700,0.17,144.46,144.32,7.691]
["bitfinex","SOLUSD",1718618441701,2.5629,144.37,144.32,7.691]
["bitfinex","SOLUSD",1718618442005,2.563,144.37,144.32,7.6909]
["bitfinex","SOLUSD",1718618442206,7.6888,144.37,144.32,2.5636]
["bitfinex","SOLUSD",1718618442403,0.17,144.43,144.31,1.94760934]
["bitfinex","SOLUSD",1718618442601,16.2995,144.39,144.31,1.94760934]
["bitfinex","SOLUSD",1718618442809,2.5634,144.34,144.31,1.94760934]
["bitfinex","SOLUSD",1718618443010,23.0691,144.35,144.31,1.94760934]
["bitfinex","SOLUSD",1718618443215,2.5633,144.35,144.31,1.94760934]
["bitfinex","SOLUSD",1718618443608,2.5629,144.37,144.32,7.6911]
["bitfinex","SOLUSD",1718618443803,5.1257,144.37,144.31,1.94760934]
["bitfinex","SOLUSD",1718618444020,2.5632,144.35,144.31,1.94760934]
["bitfinex","SOLUSD",1718618444218,10.2517,144.37,144.32,2.5637]
["bitfinex","SOLUSD",1718618444219,25.6294,144.37,144.32,2.5637]
["bitfinex","SOLUSD",1718618444423,2.563,144.36,144.31,9.63900934]
["bitfinex","SOLUSD",1718618444622,2.563,144.36,144.33,1.94733946]
["bitfinex","SOLUSD",1718618444832,2.5633,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618445015,7.6892,144.36,144.33,1.94733946]
["bitfinex","SOLUSD",1718618445200,7.6896,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618445616,2.5632,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618446035,7.6894,144.36,144.33,1.94733946]
["bitfinex","SOLUSD",1718618446238,2.5632,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618446534,15.3793,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618446730,7.6897,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618447026,2.5633,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618447528,7.6897,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618447704,12.816,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618447910,15.3793,144.35,144.33,1.94733946]
["bitfinex","SOLUSD",1718618448124,25.6336,144.34,144.33,1.94733946]
["bitfinex","SOLUSD",1718618449411,25.6336,144.34,144.33,3.946e-05]
["bitfinex","SOLUSD",1718618450338,15.3341,144.33,144.22,0.8192334]
["bitfinex","SOLUSD",1718618450551,15.3341,144.33,144.24,2.5651]
["bitfinex","SOLUSD",1718618450552,2.5643,144.29,144.24,2.5651]
["bitfinex","SOLUSD",1718618450709,7.6918,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618451011,6.2854,144.36,144.28,5.1289]
["bitfinex","SOLUSD",1718618451208,15.3341,144.37,144.24,15.5381]
["bitfinex","SOLUSD",1718618451424,15.3341,144.37,144.28,15.3861]
["bitfinex","SOLUSD",1718618451740,15.3341,144.37,144.27,0.17]
["bitfinex","SOLUSD",1718618452039,2.5633,144.34,144.29,15.3852]
["bitfinex","SOLUSD",1718618452211,7.6903,144.34,144.29,2.5642]
["bitfinex","SOLUSD",1718618452411,15.3341,144.37,144.26,7.694]
["bitfinex","SOLUSD",1718618452622,15.3341,144.37,144.25,2.5649]
["bitfinex","SOLUSD",1718618452843,25.6398,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618453048,12.8207,144.3,144.24,20.6684]
["bitfinex","SOLUSD",1718618453251,2.5645,144.28,144.23,2.5652]
["bitfinex","SOLUSD",1718618453547,16.2523,144.3,144.22,0.8192334]
["bitfinex","SOLUSD",1718618453840,10.2581,144.28,144.22,0.8192334]
["bitfinex","SOLUSD",1718618454044,6.1298,144.33,144.22,5.9500334]
["bitfinex","SOLUSD",1718618454346,2.5649,144.26,144.22,0.8192334]
["bitfinex","SOLUSD",1718618454515,7.694,144.27,144.22,3.3846334]
["bitfinex","SOLUSD",1718618454713,7.6936,144.28,144.22,23.9087334]
["bitfinex","SOLUSD",1718618454916,2.5646,144.27,144.22,8.5156334]
["bitfinex","SOLUSD",1718618455136,2.5647,144.27,144.22,0.8192334]
["bitfinex","SOLUSD",1718618455337,7.6936,144.28,144.23,2.5652]
["bitfinex","SOLUSD",1718618455519,6.1298,144.33,144.22,0.9892334]
["bitfinex","SOLUSD",1718618455724,5.128,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718618455942,2.5641,144.3,144.25,2.5649]
["bitfinex","SOLUSD",1718618456145,7.6923,144.3,144.25,2.5649]
["bitfinex","SOLUSD",1718618456346,7.6918,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618456528,2.564,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618456728,2.564,144.31,144.26,2.5648]
["bitfinex","SOLUSD",1718618457055,7.6917,144.31,144.26,2.5646]
["bitfinex","SOLUSD",1718618457228,15.3837,144.31,144.25,11.5617]
["bitfinex","SOLUSD",1718618457549,7.692,144.31,144.26,2.9048]
["bitfinex","SOLUSD",1718618457753,23.0723,144.33,144.27,23.2508]
["bitfinex","SOLUSD",1718618458054,2.5635,144.33,144.28,25.9835]
["bitfinex","SOLUSD",1718618458217,7.6906,144.33,144.28,2.9042]
["bitfinex","SOLUSD",1718618458417,5.1271,144.33,144.28,2.9042]
["bitfinex","SOLUSD",1718618458638,2.5637,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718618458842,2.5637,144.32,144.28,0.34]
["bitfinex","SOLUSD",1718618459036,2.5639,144.31,144.26,2.5646]
["bitfinex","SOLUSD",1718618459238,2.5639,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718618459433,17.9466,144.32,144.27,2.7346]
["bitfinex","SOLUSD",1718618459434,5.1276,144.32,144.27,2.7346]
["bitfinex","SOLUSD",1718618459647,2.5639,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718618460249,6.3868,144.37,144.27,0.17]
["bitfinex","SOLUSD",1718618460458,2.5636,144.33,144.28,2.5643]
["bitfinex","SOLUSD",1718618460617,7.6899,144.35,144.29,23.0781]
["bitfinex","SOLUSD",1718618460817,15.3806,144.34,144.28,5.4688]
["bitfinex","SOLUSD",1718618461022,10.253,144.35,144.28,23.4198]
["bitfinex","SOLUSD",1718618461224,2.5639,144.31,144.26,23.4225]
["bitfinex","SOLUSD",1718618461447,2.5639,144.31,144.26,7.8641]
["bitfinex","SOLUSD",1718618461647,10.2535,144.34,144.27,23.4212]
["bitfinex","SOLUSD",1718618461823,12.817,144.34,144.28,5.4688]
["bitfinex","SOLUSD",1718618462033,6.3868,144.37,144.29,0.17]
["bitfinex","SOLUSD",1718618462233,7.6898,144.35,144.3,2.564]
["bitfinex","SOLUSD",1718618462457,7.6898,144.35,144.29,2.9041]
["bitfinex","SOLUSD",1718618462458,2.5634,144.34,144.29,2.9041]
["bitfinex","SOLUSD",1718618462760,7.6899,144.35,144.3,2.734]
["bitfinex","SOLUSD",1718618462977,7.6903,144.34,144.3,0.17]
["bitfinex","SOLUSD",1718618463253,2.5637,144.32,144.28,15.5471]
["bitfinex","SOLUSD",1718618463459,2.5633,144.35,144.3,2.564]
["bitfinex","SOLUSD",1718618463639,2.5633,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718618463833,19.88089652,144.37,144.3,5.128]
["bitfinex","SOLUSD",1718618464043,1.94059652,144.37,144.29,0.34]
["bitfinex","SOLUSD",1718618464245,2.5635,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718618464462,2.5635,144.34,144.29,7.8626]
["bitfinex","SOLUSD",1718618464463,7.6904,144.34,144.29,7.8626]
["bitfinex","SOLUSD",1718618464627,7.6904,144.34,144.29,2.7341]
["bitfinex","SOLUSD",1718618464834,7.06689652,144.36,144.3,15.3841]
["bitfinex","SOLUSD",1718618465043,2.5632,144.35,144.3,7.6918]
["bitfinex","SOLUSD",1718618465230,2.5634,144.34,144.3,2.5639]
["bitfinex","SOLUSD",1718618465440,14.75589652,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718618465756,2.5634,144.34,144.29,23.2477]
["bitfinex","SOLUSD",1718618465964,2.5636,144.33,144.3,0.17]
["bitfinex","SOLUSD",1718618466124,12.8179,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718618466328,10.2545,144.33,144.28,15.5471]
["bitfinex","SOLUSD",1718618466566,12.8189,144.32,144.28,15.3771]
["bitfinex","SOLUSD",1718618466722,12.8188,144.32,144.27,2.5646]
["bitfinex","SOLUSD",1718618466927,2.5639,144.31,144.26,7.6939]
["bitfinex","SOLUSD",1718618467140,2.5639,144.31,144.26,12.8236]
["bitfinex","SOLUSD",1718618467334,25.6377,144.32,144.27,2.5646]
["bitfinex","SOLUSD",1718618467646,25.6378,144.32,144.27,2.5646]
["bitfinex","SOLUSD",1718618468063,7.6915,144.32,144.27,2.5646]
["bitfinex","SOLUSD",1718618468229,7.6915,144.32,144.27,7.6938]
["bitfinex","SOLUSD",1718618468427,7.691,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718618468661,2.5637,144.33,144.28,7.6932]
["bitfinex","SOLUSD",1718618468829,7.6908,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718618469038,2.5634,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718618469249,4.50359652,144.36,144.31,23.0746]
["bitfinex","SOLUSD",1718618469431,9.62969652,144.36,144.31,2.5638]
["bitfinex","SOLUSD",1718618469641,1.94059652,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718618469961,2.5632,144.35,144.3,18.1184]
["bitfinex","SOLUSD",1718618470159,7.6897,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718618470343,2.5632,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718618470545,27.57119652,144.36,144.31,2.9038]
["bitfinex","SOLUSD",1718618470744,4.50359652,144.36,144.31,8.0314]
["bitfinex","SOLUSD",1718618470945,1.94059652,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718618471149,4.50359652,144.36,144.31,25.9785]
["bitfinex","SOLUSD",1718618471357,1.94059652,144.36,144.31,5.4677]
["bitfinex","SOLUSD",1718618471558,1.94059652,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718618471766,1.94059652,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718618472233,1.94059652,144.36,144.31,0.34]
["bitfinex","SOLUSD",1718618472432,1.94059652,144.36,144.31,18.2867]
["bitfinex","SOLUSD",1718618472645,1.94059652,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718618472871,1.94059652,144.36,144.31,18.2867]
["bitfinex","SOLUSD",1718618472872,4.50359652,144.36,144.33,0.17]
["bitfinex","SOLUSD",1718618473068,1.94059652,144.36,144.32,0.34]
["bitfinex","SOLUSD",1718618473238,1.94059652,144.36,144.33,0.17]
["bitfinex","SOLUSD",1718618473661,1.94059652,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718618473860,1.94059652,144.36,144.33,5.1268]
["bitfinex","SOLUSD",1718618474161,1.94059652,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718618474367,1.94059652,144.36,144.32,23.413]
["bitfinex","SOLUSD",1718618474536,1.94059652,144.36,144.33,7.6904]
["bitfinex","SOLUSD",1718618474939,1.94059652,144.36,144.32,8.0308]
["bitfinex","SOLUSD",1718618475156,1.94059652,144.36,144.32,8.031]
["bitfinex","SOLUSD",1718618475536,1.94059652,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718618475740,1.94059652,144.36,144.33,7.6906]
["bitfinex","SOLUSD",1718618475955,1.94059652,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718618476268,1.94059652,144.36,144.28,20.0]
["bitfinex","SOLUSD",1718618476269,7.6903,144.34,144.29,2.5641]
["bitfinex","SOLUSD",1718618476476,10.2541,144.34,144.24,18.184213]
["bitfinex","SOLUSD",1718618476775,2.5634,144.34,144.29,7.6925]
["bitfinex","SOLUSD",1718618477068,2.5633,144.35,144.31,2.5639]
["bitfinex","SOLUSD",1718618477241,27.57179652,144.36,144.31,2.5639]
["bitfinex","SOLUSD",1718618477438,2.5632,144.35,144.3,7.692]
["bitfinex","SOLUSD",1718618477645,2.5634,144.34,144.3,2.5639]
["bitfinex","SOLUSD",1718618478052,7.6897,144.35,144.3,2.5639]
["bitfinex","SOLUSD",1718618478368,2.5635,144.34,144.29,2.9042]
["bitfinex","SOLUSD",1718618478678,2.5635,144.34,144.3,0.34]
["bitfinex","SOLUSD",1718618479060,2.5633,144.35,144.3,13.1602]
["bitfinex","SOLUSD",1718618479286,2.5633,144.35,144.23,100.0]
["bitfinex","SOLUSD",1718618479287,15.0602,144.34,144.27,2.5646]
["bitfinex","SOLUSD",1718618479468,2.5639,144.31,144.26,7.6942]
["bitfinex","SOLUSD",1718618479781,2.5635,144.33,144.23,20.8]
["bitfinex","SOLUSD",1718618480081,15.3813,144.33,144.28,2.5643]
["bitfinex","SOLUSD",1718618480279,25.6347,144.34,144.29,2.5642]
["bitfinex","SOLUSD",1718618480479,25.6347,144.34,144.28,25.6442]
["bitfinex","SOLUSD",1718618480480,2.5636,144.33,144.28,25.6442]
["bitfinex","SOLUSD",1718618480682,12.8153,144.36,144.3,5.128]
["bitfinex","SOLUSD",1718618480984,5.1268,144.34,144.29,2.7341]
["bitfinex","SOLUSD",1718618481171,7.6902,144.34,144.29,2.7341]
["bitfinex","SOLUSD",1718618481502,2.5634,144.34,144.29,7.8626]
["bitfinex","SOLUSD",1718618481655,2.5635,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718618481972,7.6903,144.34,144.29,8.2027]
["bitfinex","SOLUSD",1718618482183,2.5635,144.34,144.29,15.8955]
["bitfinex","SOLUSD",1718618482357,2.5635,144.33,144.29,0.51]
["bitfinex","SOLUSD",1718618482756,2.5635,144.33,144.29,3.0742]
["bitfinex","SOLUSD",1718618482957,25.6339,144.34,144.29,3.0742]
["bitfinex","SOLUSD",1718618483176,15.3816,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718618483366,15.3816,144.33,144.28,2.5643]
["bitfinex","SOLUSD",1718618483585,7.6912,144.32,144.27,7.6935]
["bitfinex","SOLUSD",1718618483788,2.5642,144.3,144.25,2.5649]
["bitfinex","SOLUSD",1718618484086,25.64,144.31,144.25,23.0845]
["bitfinex","SOLUSD",1718618484276,25.64,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618484683,7.6919,144.31,144.26,7.6942]
["bitfinex","SOLUSD",1718618484857,2.564,144.31,144.26,15.3886]
["bitfinex","SOLUSD",1718618485057,2.564,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718618485256,7.6918,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718618485457,2.5638,144.32,144.27,7.8637]
["bitfinex","SOLUSD",1718618485686,2.5639,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718618486190,2.5639,144.31,144.27,0.34]
["bitfinex","SOLUSD",1718618486395,25.6379,144.32,144.27,2.9046]
["bitfinex","SOLUSD",1718618486689,17.9465,144.32,144.27,2.9046]
["bitfinex","SOLUSD",1718618486857,7.6915,144.32,144.27,2.9046]
["bitfinex","SOLUSD",1718618487060,116.5506,144.37,144.27,2.9046]
["bitfinex","SOLUSD",1718618487061,23.0697,144.35,144.29,5.1284]
["bitfinex","SOLUSD",1718618487293,23.0707,144.34,144.28,25.6434]
["bitfinex","SOLUSD",1718618487481,2.5636,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718618487662,25.6342,144.34,144.29,2.7342]
["bitfinex","SOLUSD",1718618487987,15.3813,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718618488188,2.5637,144.32,144.29,0.17]
["bitfinex","SOLUSD",1718618488491,7.6909,144.33,144.28,3.0744]
["bitfinex","SOLUSD",1718618488786,2.5637,144.33,144.28,8.2032]
["bitfinex","SOLUSD",1718618489195,2.5637,144.32,144.28,0.51]
["bitfinex","SOLUSD",1718618489363,2.564,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718618489559,15.3816,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718618489764,2.5637,144.32,144.29,0.17]
["bitfinex","SOLUSD",1718618489987,2.5637,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718618490375,7.6913,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718618490765,25.6359,144.33,144.28,2.7344]
["bitfinex","SOLUSD",1718618491092,2.5637,144.32,144.29,0.17]
["bitfinex","SOLUSD",1718618491268,15.3817,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718618491468,15.3827,144.32,144.29,0.17]
["bitfinex","SOLUSD",1718618491687,2.5639,144.31,144.28,0.51]
["bitfinex","SOLUSD",1718618491876,25.6376,144.32,144.28,0.51]
["bitfinex","SOLUSD",1718618492195,2.5639,144.31,144.28,0.51]
["bitfinex","SOLUSD",1718618492359,2.5638,144.32,144.28,0.51]
["bitfinex","SOLUSD",1718618492559,7.6913,144.32,144.28,0.51]
["bitfinex","SOLUSD",1718618493573,2.5638,144.32,144.28,0.51]
["bitfinex","SOLUSD",1718618493777,2.5639,144.31,144.28,0.51]
["bitfinex","SOLUSD",1718618495320,24.22,144.34,144.22,0.8192334]
["bitfinex","SOLUSD",1718618495474,2.564,144.31,144.26,7.6943]
["bitfinex","SOLUSD",1718618495674,7.6914,144.32,144.27,2.5645]
["bitfinex","SOLUSD",1718618495900,2.5639,144.31,144.26,25.647]
["bitfinex","SOLUSD",1718618496088,2.5639,144.31,144.27,2.5646]
["bitfinex","SOLUSD",1718618496291,7.6914,144.32,144.27,7.6938]
["bitfinex","SOLUSD",1718618496475,2.5639,144.31,144.27,2.5646]
["bitfinex","SOLUSD",1718618496670,24.22,144.34,144.26,23.2524]
["bitfinex","SOLUSD",1718618496671,24.22,144.34,144.26,0.34]
["bitfinex","SOLUSD",1718618496876,2.5642,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718618497092,15.3847,144.3,144.26,0.34]
["bitfinex","SOLUSD",1718618497296,2.5642,144.3,144.26,0.34]
["bitfinex","SOLUSD",1718618497480,7.6924,144.3,144.26,0.34]
["bitfinex","SOLUSD",1718618497876,2.5642,144.3,144.26,0.34]
["bitfinex","SOLUSD",1718618498276,2.5642,144.3,144.26,2.9048]
["bitfinex","SOLUSD",1718618498478,25.6399,144.31,144.26,0.34]
["bitfinex","SOLUSD",1718618498779,7.6918,144.31,144.26,8.0341]
["bitfinex","SOLUSD",1718618498982,2.5638,144.32,144.27,7.6936]
["bitfinex","SOLUSD",1718618499184,7.6911,144.33,144.28,7.8633]
["bitfinex","SOLUSD",1718618499487,7.6912,144.32,144.28,0.34]
["bitfinex","SOLUSD",1718618499688,15.3835,144.31,144.28,0.34]
["bitfinex","SOLUSD",1718618499897,2.5639,144.31,144.28,0.34]
["bitfinex","SOLUSD",1718618500078,7.6917,144.31,144.28,0.34]
["bitfinex","SOLUSD",1718618500390,25.6384,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718618500577,25.6384,144.32,144.28,0.34]
["bitfinex","SOLUSD",1718618500779,25.01329652,144.33,144.28,2.9043]
["bitfinex","SOLUSD",1718618500985,9.63119652,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718618501184,4.50409652,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718618501401,17.32189652,144.33,144.29,0.34]
["bitfinex","SOLUSD",1718618501718,4.50409652,144.33,144.29,2.9042]
["bitfinex","SOLUSD",1718618501883,4.50409652,144.33,144.3,0.17]
["bitfinex","SOLUSD",1718618502285,1.94059652,144.33,144.32,25.8072]
["bitfinex","SOLUSD",1718618502514,1.94059652,144.33,144.32,26.3172]
["bitfinex","SOLUSD",1718618502725,1.94059652,144.33,144.32,8.3711]
["bitfinex","SOLUSD",1718618503014,1.94059652,144.33,144.32,0.68]
["bitfinex","SOLUSD",1718618503179,1.94059652,144.33,144.32,3.2437]
["bitfinex","SOLUSD",1718618503678,1.94059652,144.33,144.32,26.3172]
["bitfinex","SOLUSD",1718618504300,2.5628,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718618504484,2.5628,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718618504690,2.5625,144.39,144.34,23.07]
["bitfinex","SOLUSD",1718618504903,2.5626,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718618505105,2.5627,144.38,144.35,0.34]
["bitfinex","SOLUSD",1718618505293,25.00309652,144.39,144.35,0.34]
["bitfinex","SOLUSD",1718618505491,4.50319652,144.39,144.35,2.9031]
["bitfinex","SOLUSD",1718618505986,1.94059652,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718618506509,1.94059652,144.39,144.35,25.9714]
["bitfinex","SOLUSD",1718618506694,1.94059652,144.39,144.35,23.4084]
["bitfinex","SOLUSD",1718618506898,4.50309652,144.39,144.35,8.0292]
["bitfinex","SOLUSD",1718618507101,1.94059652,144.39,144.35,18.2818]
["bitfinex","SOLUSD",1718618507313,7.06569652,144.39,144.35,0.34]
["bitfinex","SOLUSD",1718618507515,2.5627,144.38,144.35,0.17]
["bitfinex","SOLUSD",1718618507712,25.00329652,144.39,144.34,15.5499]
["bitfinex","SOLUSD",1718618508010,25.00329652,144.39,144.34,25.8033]
["bitfinex","SOLUSD",1718618508011,17.31579652,144.39,144.34,25.8033]
["bitfinex","SOLUSD",1718618508404,4.50309652,144.39,144.35,7.6892]
["bitfinex","SOLUSD",1718618508595,12.19079652,144.39,144.34,2.7333]
["bitfinex","SOLUSD",1718618508914,2.5627,144.38,144.34,7.86]
["bitfinex","SOLUSD",1718618509117,7.688,144.38,144.34,2.7333]
["bitfinex","SOLUSD",1718618509298,2.5627,144.38,144.34,7.8599]
["bitfinex","SOLUSD",1718618509506,25.00369652,144.39,144.34,7.8599]
["bitfinex","SOLUSD",1718618509810,25.00369652,144.39,144.35,12.8157]
["bitfinex","SOLUSD",1718618509811,1.94059652,144.39,144.35,12.8157]
["bitfinex","SOLUSD",1718618510010,1.94059652,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718618510410,1.94059652,144.39,144.36,15.3779]
["bitfinex","SOLUSD",1718618510726,1.94059652,144.39,144.36,7.6889]
["bitfinex","SOLUSD",1718618510888,1.94059652,144.39,144.35,23.2379]
["bitfinex","SOLUSD",1718618511090,1.94059652,144.39,144.36,7.8589]
["bitfinex","SOLUSD",1718618511417,1.94059652,144.39,144.38,23.064]
["bitfinex","SOLUSD",1718618511606,1.94059652,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718618511801,1.94059652,144.39,144.36,0.17]
["bitfinex","SOLUSD",1718618511802,1.94059652,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718618512007,1.94059652,144.39,144.38,26.3066]
["bitfinex","SOLUSD",1718618515603,2.5612,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718618515808,41.3894,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718618516004,2.5612,144.46,144.42,25.6192]
["bitfinex","SOLUSD",1718618516219,2.5609,144.49,144.44,23.0539]
["bitfinex","SOLUSD",1718618516525,9.62309652,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718618517010,1.94059652,144.49,144.45,23.0526]
["bitfinex","SOLUSD",1718618517215,1.94059652,144.49,144.46,7.8534]
["bitfinex","SOLUSD",1718618517411,1.94059652,144.49,144.46,2.7311]
["bitfinex","SOLUSD",1718618518021,1.94059652,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718618518404,1.94059652,144.49,144.46,2.7312]
["bitfinex","SOLUSD",1718618518903,7.6817,144.5,144.46,2.7312]
["bitfinex","SOLUSD",1718618519297,2.5606,144.5,144.46,7.8537]
["bitfinex","SOLUSD",1718618519700,23.0439,144.51,144.46,7.8537]
["bitfinex","SOLUSD",1718618519701,7.6814,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718618519894,15.3615,144.52,144.47,5.1221]
["bitfinex","SOLUSD",1718618520119,7.6811,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718618520314,5.1211,144.5,144.45,5.1226]
["bitfinex","SOLUSD",1718618520621,2.5607,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718618520919,6.65170959,144.54,144.44,0.68]
["bitfinex","SOLUSD",1718618521126,6.65170959,144.54,144.45,0.51]
["bitfinex","SOLUSD",1718618521427,6.65170959,144.54,144.45,17.9296]
["bitfinex","SOLUSD",1718618521726,23.0424,144.52,144.44,0.68]
["bitfinex","SOLUSD",1718618521929,25.6027,144.52,144.47,15.3661]
["bitfinex","SOLUSD",1718618522131,23.0437,144.51,144.46,7.6835]
["bitfinex","SOLUSD",1718618522318,2.5605,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718618522520,5.1202,144.53,144.48,5.1217]
["bitfinex","SOLUSD",1718618522717,2.5602,144.52,144.48,9.00801044]
["bitfinex","SOLUSD",1718618523020,16.89120959,144.54,144.49,1.32861832]
["bitfinex","SOLUSD",1718618523222,0.10630959,144.54,144.49,1.49861832]
["bitfinex","SOLUSD",1718618523523,0.10630959,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718618523739,0.10630959,144.54,144.53,9.00825061]
["bitfinex","SOLUSD",1718618524037,0.10630959,144.54,144.53,25.77]
["bitfinex","SOLUSD",1718618524201,0.10630959,144.54,144.53,26.28]
["bitfinex","SOLUSD",1718618524621,1.32313123,144.54,144.53,26.28]
["bitfinex","SOLUSD",1718618525019,2.5583,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718618525335,2.5583,144.63,144.58,23.2011]
["bitfinex","SOLUSD",1718618525336,23.0282,144.61,144.56,2.5594]
["bitfinex","SOLUSD",1718618525535,22.1087,144.68,144.54,5.6293]
["bitfinex","SOLUSD",1718618525536,2.5589,144.59,144.54,5.6293]
["bitfinex","SOLUSD",1718618525702,5.1179,144.6,144.54,0.51]
["bitfinex","SOLUSD",1718618525910,15.8573,144.6,144.5,16.99284992]
["bitfinex","SOLUSD",1718618526113,15.8573,144.6,144.48,25.6082]
["bitfinex","SOLUSD",1718618526114,15.3602,144.53,144.48,25.6082]
["bitfinex","SOLUSD",1718618526325,24.15,144.58,144.49,2.5606]
["bitfinex","SOLUSD",1718618526508,24.15,144.58,144.47,16.3184]
["bitfinex","SOLUSD",1718618526705,25.604,144.51,144.46,12.8059]
["bitfinex","SOLUSD",1718618526917,7.6816,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718618527118,17.9229,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718618527311,2.5604,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718618527508,7.6792,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718618527732,2.5595,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718618527939,25.5922,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718618528142,2.559,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718618528303,15.8573,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718618528637,15.8573,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718618529204,15.3498,144.63,144.57,17.9149]
["bitfinex","SOLUSD",1718618529514,25.5832,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718618529717,1.94059652,144.62,144.61,15.3511]
["bitfinex","SOLUSD",1718618529932,1.94059652,144.62,144.61,2.5584]
["bitfinex","SOLUSD",1718618530135,1.94059652,144.62,144.59,25.5887]
["bitfinex","SOLUSD",1718618530305,1.94059652,144.62,144.6,2.7287]
["bitfinex","SOLUSD",1718618530504,1.94059652,144.62,144.61,7.6758]
["bitfinex","SOLUSD",1718618530707,1.94059652,144.62,144.61,15.3516]
["bitfinex","SOLUSD",1718618531016,1.94059652,144.62,144.6,25.7566]
["bitfinex","SOLUSD",1718618531341,1.94059652,144.62,144.61,25.756]
["bitfinex","SOLUSD",1718618531553,1.94059652,144.62,144.61,25.926]
["bitfinex","SOLUSD",1718618531710,1.94059652,144.62,144.61,2.7286]
["bitfinex","SOLUSD",1718618531912,1.94059652,144.62,144.61,26.266]
["bitfinex","SOLUSD",1718618533454,1.94059652,144.62,144.61,26.096]
["bitfinex","SOLUSD",1718618533606,1.94059652,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718618533807,1.94059652,144.62,144.61,25.586]
["bitfinex","SOLUSD",1718618534937,1.94059652,144.62,144.61,25.926]
["bitfinex","SOLUSD",1718618535117,1.94059652,144.62,144.61,26.266]
["bitfinex","SOLUSD",1718618535516,1.94059652,144.62,144.61,25.586]
["bitfinex","SOLUSD",1718618535712,1.94059652,144.62,144.55,16.99284992]
["bitfinex","SOLUSD",1718618535921,1.94059652,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718618536121,1.94059652,144.62,144.59,15.3534]
["bitfinex","SOLUSD",1718618536328,1.94059652,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718618536530,5.1173,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718618536736,2.5588,144.6,144.55,12.798]
["bitfinex","SOLUSD",1718618536931,1.94059652,144.62,144.58,5.1182]
["bitfinex","SOLUSD",1718618537210,1.94059652,144.62,144.58,25.5908]
["bitfinex","SOLUSD",1718618537418,1.94059652,144.62,144.51,42.2944]
["bitfinex","SOLUSD",1718618537419,1.94059652,144.62,144.52,120.8]
["bitfinex","SOLUSD",1718618537620,1.94059652,144.62,144.61,25.586]
["bitfinex","SOLUSD",1718618538049,1.94059652,144.62,144.61,25.926]
["bitfinex","SOLUSD",1718618538253,1.94059652,144.62,144.61,26.096]
["bitfinex","SOLUSD",1718618539146,1.94059652,144.62,144.61,26.266]
["bitfinex","SOLUSD",1718618539329,1.94059652,144.62,144.53,119.41943239]
["bitfinex","SOLUSD",1718618539330,1.94059652,144.62,144.6,7.676]
["bitfinex","SOLUSD",1718618539530,1.94059652,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718618539721,1.94059652,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718618539917,1.94059652,144.62,144.61,25.756]
["bitfinex","SOLUSD",1718618540131,1.94059652,144.62,144.61,26.266]
["bitfinex","SOLUSD",1718618541829,1.94059652,144.62,144.61,46.266]
["bitfinex","SOLUSD",1718618542949,1.94059652,144.62,144.61,55.68543239]
["bitfinex","SOLUSD",1718618543147,1.94059652,144.62,144.61,76.48543239]
["bitfinex","SOLUSD",1718618543331,1.94059652,144.62,144.61,55.68543239]
["bitfinex","SOLUSD",1718618544445,1.94059652,144.62,144.61,45.926]
["bitfinex","SOLUSD",1718618544647,1.94059652,144.62,144.61,25.756]
["bitfinex","SOLUSD",1718618544960,1.94059652,144.62,144.61,45.756]
["bitfinex","SOLUSD",1718618545449,1.94059652,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718618545851,1.94059652,144.62,144.52,6.3004]
["bitfinex","SOLUSD",1718618546050,1.94059652,144.62,144.56,12.7972]
["bitfinex","SOLUSD",1718618546051,2.5587,144.61,144.56,12.7972]
["bitfinex","SOLUSD",1718618546243,12.17469652,144.62,144.52,6.3004]
["bitfinex","SOLUSD",1718618546244,1.94059652,144.62,144.52,6.3004]
["bitfinex","SOLUSD",1718618546553,1.94059652,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718618546729,1.94059652,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718618546929,1.94059652,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718618547134,9.61599652,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718618547442,7.6758,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718618548141,23.0296,144.6,144.55,2.5595]
["bitfinex","SOLUSD",1718618548467,1.94059652,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718618548752,4.49899652,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718618548927,1.94059652,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718618549125,1.94059652,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718618549352,1.94059652,144.62,144.61,5.1172]
["bitfinex","SOLUSD",1718618549650,1.94059652,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718618549943,1.94059652,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718618550242,1.94059652,144.62,144.6,23.0284]
["bitfinex","SOLUSD",1718618550455,1.94059652,144.62,144.59,25.9285]
["bitfinex","SOLUSD",1718618550756,1.94059652,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718618550930,1.94059652,144.62,144.6,25.7572]
["bitfinex","SOLUSD",1718618551130,1.94059652,144.62,144.6,7.846]
["bitfinex","SOLUSD",1718618551647,1.94059652,144.62,144.61,25.926]
["bitfinex","SOLUSD",1718618551827,1.94059652,144.62,144.61,26.096]
["bitfinex","SOLUSD",1718618552222,2.5574,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718618552456,2.5575,144.67,144.63,25.7515]
["bitfinex","SOLUSD",1718618552631,2.5575,144.67,144.64,0.17]
["bitfinex","SOLUSD",1718618552837,2.5575,144.67,144.61,18.2495]
["bitfinex","SOLUSD",1718618552838,10.2303,144.67,144.61,18.2495]
["bitfinex","SOLUSD",1718618553036,25.5799,144.65,144.6,7.8462]
["bitfinex","SOLUSD",1718618553250,2.5581,144.64,144.6,2.7287]
["bitfinex","SOLUSD",1718618553433,7.6738,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718618553839,5.1159,144.65,144.6,18.0812]
["bitfinex","SOLUSD",1718618554146,2.558,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718618554533,7.6743,144.64,144.6,0.17]
["bitfinex","SOLUSD",1718618554952,6.1575,144.69,144.54,9.41943239]
["bitfinex","SOLUSD",1718618555154,6.1575,144.69,144.56,17.9158]
["bitfinex","SOLUSD",1718618555155,0.34,144.68,144.56,17.9158]
["bitfinex","SOLUSD",1718618555322,2.5585,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718618555728,25.5831,144.63,144.58,15.3545]
["bitfinex","SOLUSD",1718618555940,2.5582,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718618556151,2.558,144.65,144.61,7.6757]
["bitfinex","SOLUSD",1718618556343,6.1575,144.69,144.57,5.1185]
["bitfinex","SOLUSD",1718618556544,2.5581,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718618556742,25.5792,144.65,144.6,15.3524]
["bitfinex","SOLUSD",1718618557049,7.6731,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718618557358,2.5575,144.67,144.63,7.6743]
["bitfinex","SOLUSD",1718618557565,6.1575,144.69,144.65,0.17]
["bitfinex","SOLUSD",1718618557742,6.1575,144.69,144.65,5.4556]
["bitfinex","SOLUSD",1718618558070,6.1575,144.69,144.66,0.17]
["bitfinex","SOLUSD",1718618558256,7.6721,144.68,144.64,2.728]
["bitfinex","SOLUSD",1718618558564,7.6721,144.68,144.63,15.689]
["bitfinex","SOLUSD",1718618558565,12.7871,144.68,144.63,15.689]
["bitfinex","SOLUSD",1718618558772,8.7147,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718618559060,7.6712,144.7,144.66,0.17]
["bitfinex","SOLUSD",1718618559239,21.2729334,144.72,144.67,7.6724]
["bitfinex","SOLUSD",1718618559449,21.2729334,144.72,144.66,7.8431]
["bitfinex","SOLUSD",1718618559450,0.8192334,144.72,144.68,7.6718]
["bitfinex","SOLUSD",1718618559773,0.8192334,144.72,144.67,23.187]
["bitfinex","SOLUSD",1718618559774,8.4892334,144.72,144.67,23.187]
["bitfinex","SOLUSD",1718618560064,2.5569,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718618560242,8.4894334,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718618560452,2.5568,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718618560940,26.3860334,144.72,144.67,15.345]
["bitfinex","SOLUSD",1718618561142,2.5568,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718618561347,0.8192334,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718618561577,3.3759334,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718618561940,3.3759334,144.72,144.68,7.672]
["bitfinex","SOLUSD",1718618562338,3.3759334,144.72,144.67,18.0722]
["bitfinex","SOLUSD",1718618562339,2.5568,144.71,144.67,7.8422]
["bitfinex","SOLUSD",1718618562555,2.5569,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718618562742,26.3863334,144.72,144.67,10.23]
["bitfinex","SOLUSD",1718618562957,8.4893334,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718618563159,3.3758334,144.72,144.68,7.6719]
["bitfinex","SOLUSD",1718618563577,2.5568,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718618563759,26.3859334,144.72,144.68,0.17]
["bitfinex","SOLUSD",1718618564155,15.3421,144.7,144.65,17.9048]
["bitfinex","SOLUSD",1718618564346,17.9003,144.69,144.56,200.0]
["bitfinex","SOLUSD",1718618564545,2.5574,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718618564783,25.5726,144.69,144.62,7.6751]
["bitfinex","SOLUSD",1718618564960,0.8192334,144.72,144.62,2.5583]
["bitfinex","SOLUSD",1718618564961,2.5577,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718618565158,5.1153,144.67,144.57,6.5815]
["bitfinex","SOLUSD",1718618565364,2.5578,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718618565563,7.6729,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718618565761,2.5577,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718618566072,2.5577,144.66,144.54,107.57341753]
["bitfinex","SOLUSD",1718618566073,2.5581,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718618566275,5.1159,144.65,144.6,2.5587]
["bitfinex","SOLUSD",1718618566453,2.558,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718618566777,25.5796,144.65,144.6,7.6762]
["bitfinex","SOLUSD",1718618566964,6.531,144.67,144.61,7.6757]
["bitfinex","SOLUSD",1718618566965,23.0201,144.66,144.61,7.6757]
["bitfinex","SOLUSD",1718618567161,9.0886,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718618567370,6.531,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718618567554,9.0886,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718618567871,2.5577,144.66,144.62,7.6748]
["bitfinex","SOLUSD",1718618568279,10.2322,144.65,144.61,0.34]
["bitfinex","SOLUSD",1718618568457,25.5809,144.64,144.61,0.17]
["bitfinex","SOLUSD",1718618568656,6.531,144.67,144.53,15.75613239]
["bitfinex","SOLUSD",1718618568873,15.3518,144.61,144.56,5.1188]
["bitfinex","SOLUSD",1718618569067,7.676,144.61,144.56,7.6781]
["bitfinex","SOLUSD",1718618569278,7.676,144.61,144.49,9.41943239]
["bitfinex","SOLUSD",1718618569279,0.17,144.66,144.5,6.5375]
["bitfinex","SOLUSD",1718618569480,5.1173,144.61,144.56,7.6782]
["bitfinex","SOLUSD",1718618569787,7.6763,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718618569965,2.5587,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718618570367,25.5871,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718618570672,25.5851,144.62,144.57,8.0178]
["bitfinex","SOLUSD",1718618570877,2.5586,144.61,144.57,2.8992]
["bitfinex","SOLUSD",1718618571381,7.6758,144.61,144.57,0.34]
["bitfinex","SOLUSD",1718618571621,7.6763,144.6,144.57,0.17]
["bitfinex","SOLUSD",1718618571883,2.559,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718618572658,25.5869,144.61,144.56,7.8483]
["bitfinex","SOLUSD",1718618572884,25.5812,144.64,144.59,7.6767]
["bitfinex","SOLUSD",1718618573062,2.5581,144.64,144.59,23.0296]
["bitfinex","SOLUSD",1718618573260,12.7905,144.64,144.59,7.6765]
["bitfinex","SOLUSD",1718618573461,7.6753,144.62,144.58,0.17]
["bitfinex","SOLUSD",1718618573688,7.6759,144.61,144.56,7.6781]
["bitfinex","SOLUSD",1718618573874,2.5589,144.59,144.57,0.17]
["bitfinex","SOLUSD",1718618574079,25.5882,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718618574270,7.6766,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718618574598,5.1184,144.58,144.56,0.17]
["bitfinex","SOLUSD",1718618574771,24.12,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718618574971,15.3537,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718618575307,7.6773,144.58,144.53,7.6797]
["bitfinex","SOLUSD",1718618575480,5.118,144.59,144.53,7.6798]
["bitfinex","SOLUSD",1718618575690,12.7949,144.59,144.54,7.6792]
["bitfinex","SOLUSD",1718618575989,2.559,144.59,144.54,15.3587]
["bitfinex","SOLUSD",1718618576195,7.6769,144.59,144.54,15.3587]
["bitfinex","SOLUSD",1718618576397,7.6769,144.59,144.54,15.3586]
["bitfinex","SOLUSD",1718618576703,7.6769,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718618576992,25.5896,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718618577496,47.8398,144.6,144.55,8.0186]
["bitfinex","SOLUSD",1718618577675,40.1633,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718618577872,7.6761,144.61,144.56,7.6783]
["bitfinex","SOLUSD",1718618578078,7.6761,144.61,144.56,15.3567]
["bitfinex","SOLUSD",1718618578480,2.5588,144.6,144.55,25.9357]
["bitfinex","SOLUSD",1718618578686,7.6764,144.6,144.55,8.0186]
["bitfinex","SOLUSD",1718618578888,15.3538,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718618579195,2.5594,144.57,144.55,0.17]
["bitfinex","SOLUSD",1718618579501,24.12,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718618579502,5.1176,144.6,144.55,2.7296]
["bitfinex","SOLUSD",1718618579703,12.7939,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718618579871,7.6768,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718618580075,25.5897,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718618580387,17.9128,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718618580594,25.5897,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718618580778,2.559,144.59,144.55,2.8996]
["bitfinex","SOLUSD",1718618581095,2.5589,144.59,144.55,4.28088718]
["bitfinex","SOLUSD",1718618581504,2.5594,144.56,144.55,0.17]
["bitfinex","SOLUSD",1718618581879,23.0343,144.57,144.55,0.17]
["bitfinex","SOLUSD",1718618582290,30.7276,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718618582479,2.559,144.59,144.56,0.17]
["bitfinex","SOLUSD",1718618582784,5.1172,144.61,144.56,0.17]
["bitfinex","SOLUSD",1718618582988,7.6763,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718618583189,7.6768,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718618583396,2.5591,144.58,144.55,0.34]
["bitfinex","SOLUSD",1718618583591,2.559,144.59,144.55,2.8996]
["bitfinex","SOLUSD",1718618583896,30.7276,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718618584081,2.5594,144.56,144.55,0.17]
["bitfinex","SOLUSD",1718618584285,7.6783,144.56,144.51,25.6024]
["bitfinex","SOLUSD",1718618584501,25.5934,144.57,144.52,2.5601]
["bitfinex","SOLUSD",1718618584788,5.1193,144.56,144.5,2.5604]
["bitfinex","SOLUSD",1718618585101,2.5602,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718618585304,20.6875,144.56,144.51,2.5603]
["bitfinex","SOLUSD",1718618585605,2.56,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718618585772,2.56,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618585773,23.0403,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618585969,23.0403,144.53,144.48,15.3653]
["bitfinex","SOLUSD",1718618585970,7.6802,144.53,144.48,15.3653]
["bitfinex","SOLUSD",1718618586196,34.5668,144.56,144.5,17.9235]
["bitfinex","SOLUSD",1718618586391,39.6859,144.56,144.5,17.9235]
["bitfinex","SOLUSD",1718618586573,37.1259,144.56,144.51,7.6809]
["bitfinex","SOLUSD",1718618586770,2.5596,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718618586975,7.6789,144.55,144.5,25.6046]
["bitfinex","SOLUSD",1718618587188,7.6789,144.55,144.46,15.8779]
["bitfinex","SOLUSD",1718618587189,15.5683,144.56,144.49,0.17]
["bitfinex","SOLUSD",1718618587398,2.5602,144.52,144.49,0.17]
["bitfinex","SOLUSD",1718618587602,15.3602,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718618587798,7.6802,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718618588104,23.0405,144.53,144.47,23.0495]
["bitfinex","SOLUSD",1718618588296,2.56,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718618588501,2.56,144.53,144.48,25.6084]
["bitfinex","SOLUSD",1718618588799,15.3603,144.53,144.48,2.5607]
["bitfinex","SOLUSD",1718618589094,7.6798,144.54,144.49,7.682]
["bitfinex","SOLUSD",1718618589294,2.56,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718618589503,25.5989,144.54,144.5,0.34]
["bitfinex","SOLUSD",1718618589905,15.5683,144.56,144.5,0.34]
["bitfinex","SOLUSD",1718618590107,8.7597,144.59,144.54,5.1196]
["bitfinex","SOLUSD",1718618590275,23.0279,144.61,144.56,2.7294]
["bitfinex","SOLUSD",1718618590484,47.1462,144.62,144.57,7.6779]
["bitfinex","SOLUSD",1718618590681,2.5586,144.61,144.57,2.7293]
["bitfinex","SOLUSD",1718618590893,2.5586,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718618590894,7.6758,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718618591079,2.5586,144.61,144.57,2.7292]
["bitfinex","SOLUSD",1718618591487,2.5588,144.6,144.57,0.17]
["bitfinex","SOLUSD",1718618591691,23.0276,144.61,144.57,0.17]
["bitfinex","SOLUSD",1718618591898,2.5587,144.61,144.57,2.7292]
["bitfinex","SOLUSD",1718618592512,2.5585,144.62,144.58,2.7291]
["bitfinex","SOLUSD",1718618592798,12.7913,144.63,144.59,0.17]
["bitfinex","SOLUSD",1718618593001,15.3497,144.63,144.6,0.17]
["bitfinex","SOLUSD",1718618593197,2.5584,144.62,144.6,0.17]
["bitfinex","SOLUSD",1718618593803,15.6623,144.64,144.56,2.5594]
["bitfinex","SOLUSD",1718618593804,5.1173,144.61,144.56,2.5594]
["bitfinex","SOLUSD",1718618594135,15.6623,144.64,144.51,6.2719]
["bitfinex","SOLUSD",1718618594309,15.6623,144.64,144.45,375.4]
["bitfinex","SOLUSD",1718618594310,5.1205,144.52,144.47,6.3206]
["bitfinex","SOLUSD",1718618594513,16.2296,144.6,144.47,6.3206]
["bitfinex","SOLUSD",1718618594804,2.56,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718618595015,25.599,144.54,144.49,7.6821]
["bitfinex","SOLUSD",1718618595176,0.17,144.59,144.47,11.4424]
["bitfinex","SOLUSD",1718618595380,7.6811,144.51,144.47,6.3206]
["bitfinex","SOLUSD",1718618595806,7.6808,144.52,144.47,7.683]
["bitfinex","SOLUSD",1718618596018,2.5603,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718618596191,2.5599,144.54,144.49,12.8034]
["bitfinex","SOLUSD",1718618596380,15.3592,144.54,144.49,7.6819]
["bitfinex","SOLUSD",1718618596710,2.5604,144.51,144.46,23.0507]
["bitfinex","SOLUSD",1718618596905,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718618597091,2.5603,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718618597478,25.6007,144.53,144.48,2.5608]
["bitfinex","SOLUSD",1718618597701,2.5601,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718618597906,15.3591,144.54,144.49,7.6818]
["bitfinex","SOLUSD",1718618598118,16.2296,144.6,144.45,136.2101]
["bitfinex","SOLUSD",1718618598296,12.7956,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718618598481,7.6774,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718618598685,16.2296,144.6,144.49,2.5606]
["bitfinex","SOLUSD",1718618599017,2.5597,144.55,144.52,0.17]
["bitfinex","SOLUSD",1718618599197,5.1197,144.54,144.52,0.17]
["bitfinex","SOLUSD",1718618599403,2.56,144.53,144.52,0.17]
["bitfinex","SOLUSD",1718618599705,7.6807,144.52,144.47,12.8053]
["bitfinex","SOLUSD",1718618599902,28.32,144.59,144.5,7.6814]
["bitfinex","SOLUSD",1718618599903,2.5598,144.54,144.5,7.6814]
["bitfinex","SOLUSD",1718618600198,23.0375,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718618600505,15.359,144.54,144.49,7.6819]
["bitfinex","SOLUSD",1718618600813,22.76922,144.59,144.45,136.2101]
["bitfinex","SOLUSD",1718618600814,2.76922,144.59,144.45,136.2101]
["bitfinex","SOLUSD",1718618600993,2.5591,144.58,144.46,40.8]
["bitfinex","SOLUSD",1718618601187,2.5596,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718618601514,2.5593,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718618601808,7.6779,144.57,144.53,2.7299]
["bitfinex","SOLUSD",1718618602009,7.6779,144.57,144.54,0.17]
["bitfinex","SOLUSD",1718618602318,2.5599,144.54,144.51,0.17]
["bitfinex","SOLUSD",1718618602616,2.5599,144.54,144.51,0.34]
["bitfinex","SOLUSD",1718618602809,2.5601,144.52,144.51,0.17]
["bitfinex","SOLUSD",1718618602989,2.5598,144.54,144.51,0.17]
["bitfinex","SOLUSD",1718618603185,2.5602,144.52,144.5,0.17]
["bitfinex","SOLUSD",1718618603395,12.8002,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718618603396,2.5601,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718618603599,7.6796,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718618603792,2.5599,144.54,144.5,2.7304]
["bitfinex","SOLUSD",1718618604107,2.5601,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718618604304,2.5601,144.53,144.48,5.1216]
["bitfinex","SOLUSD",1718618604305,5.1201,144.53,144.48,5.1216]
["bitfinex","SOLUSD",1718618604613,7.68,144.53,144.48,25.6083]
["bitfinex","SOLUSD",1718618604914,7.68,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718618605285,7.6797,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718618605496,15.3592,144.54,144.49,25.6069]
["bitfinex","SOLUSD",1718618605694,7.6797,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718618605908,2.56,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718618606111,2.5605,144.51,144.46,20.4894]
["bitfinex","SOLUSD",1718618606291,7.6813,144.51,144.46,25.6118]
["bitfinex","SOLUSD",1718618606485,2.5605,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718618606693,7.6797,144.54,144.49,5.1213]
["bitfinex","SOLUSD",1718618606889,15.3592,144.54,144.49,7.6818]
["bitfinex","SOLUSD",1718618607087,2.56,144.53,144.49,7.6819]
["bitfinex","SOLUSD",1718618607319,2.56,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718618607512,7.6801,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718618607732,15.3605,144.53,144.49,0.34]
["bitfinex","SOLUSD",1718618608016,2.5601,144.53,144.49,2.9007]
["bitfinex","SOLUSD",1718618608721,15.3593,144.54,144.49,25.9468]
["bitfinex","SOLUSD",1718618609097,7.6798,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718618609294,2.5599,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718618609499,2.5598,144.55,144.5,25.6048]
["bitfinex","SOLUSD",1718618609702,7.6791,144.55,144.51,2.7303]
["bitfinex","SOLUSD",1718618610103,15.3581,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718618610303,17.9177,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718618610520,15.3591,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718618610720,2.56,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718618611108,2.5597,144.55,144.51,2.7303]
["bitfinex","SOLUSD",1718618611309,2.5595,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718618611499,2.5596,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718618611700,7.6784,144.57,144.53,0.17]
["bitfinex","SOLUSD",1718618611916,7.679,144.55,144.53,0.17]
["bitfinex","SOLUSD",1718618612114,5.1193,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718618612421,2.5598,144.54,144.51,0.34]
["bitfinex","SOLUSD",1718618613124,6.2148,144.59,144.44,6.5365]
["bitfinex","SOLUSD",1718618613329,48.32,144.58,144.44,6.5365]
["bitfinex","SOLUSD",1718618613511,12.803,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718618613817,2.5605,144.5,144.45,25.6136]
["bitfinex","SOLUSD",1718618614026,15.3636,144.5,144.45,15.3681]
["bitfinex","SOLUSD",1718618614221,2.5607,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718618615208,15.3634,144.5,144.45,7.6838]
["bitfinex","SOLUSD",1718618615409,7.6817,144.5,144.45,15.3681]
["bitfinex","SOLUSD",1718618615610,7.6817,144.5,144.45,17.9297]
["bitfinex","SOLUSD",1718618615925,7.6817,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718618616223,7.6817,144.5,144.46,2.9012]
["bitfinex","SOLUSD",1718618616425,2.5606,144.5,144.46,2.9012]
["bitfinex","SOLUSD",1718618616658,7.6817,144.5,144.46,0.34]
["bitfinex","SOLUSD",1718618617130,23.0441,144.51,144.46,2.9012]
["bitfinex","SOLUSD",1718618617336,2.5605,144.5,144.46,2.9012]
["bitfinex","SOLUSD",1718618617532,12.8037,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718618617731,12.8037,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718618617732,15.3655,144.48,144.45,0.17]
["bitfinex","SOLUSD",1718618617912,2.5611,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718618618224,2.5611,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718618618624,7.6832,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718618618825,7.6833,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718618619330,7.6833,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718618619630,25.6096,144.48,144.43,8.0252]
["bitfinex","SOLUSD",1718618619807,2.561,144.47,144.43,2.9017]
["bitfinex","SOLUSD",1718618620222,15.3659,144.48,144.43,8.0252]
["bitfinex","SOLUSD",1718618620512,15.3657,144.48,144.43,8.0252]
["bitfinex","SOLUSD",1718618620911,21.5426,144.52,144.43,0.34]
["bitfinex","SOLUSD",1718618621131,2.5611,144.47,144.43,2.9017]
["bitfinex","SOLUSD",1718618621641,20.0,144.51,144.39,17.9367]
["bitfinex","SOLUSD",1718618621839,2.5618,144.43,144.38,38.1129]
["bitfinex","SOLUSD",1718618622001,25.6168,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618622204,2.5613,144.46,144.41,5.1241]
["bitfinex","SOLUSD",1718618622506,15.3699,144.44,144.39,7.6874]
["bitfinex","SOLUSD",1718618622733,7.18802924,144.49,144.38,15.0493]
["bitfinex","SOLUSD",1718618622911,7.6861,144.42,144.37,2.5627]
["bitfinex","SOLUSD",1718618623234,5.124,144.42,144.37,7.6884]
["bitfinex","SOLUSD",1718618623431,7.6857,144.43,144.38,7.6879]
["bitfinex","SOLUSD",1718618623614,23.055,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718618623931,2.5619,144.43,144.38,25.6262]
["bitfinex","SOLUSD",1718618624183,2.5619,144.43,144.38,23.0637]
["bitfinex","SOLUSD",1718618624432,7.685,144.44,144.39,7.6872]
["bitfinex","SOLUSD",1718618624633,2.5613,144.46,144.42,2.5619]
["bitfinex","SOLUSD",1718618624940,2.5614,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718618625314,7.6843,144.45,144.4,7.8565]
["bitfinex","SOLUSD",1718618625616,2.5616,144.44,144.41,0.17]
["bitfinex","SOLUSD",1718618625828,2.5615,144.45,144.41,0.17]
["bitfinex","SOLUSD",1718618626021,23.053,144.45,144.41,0.17]
["bitfinex","SOLUSD",1718618626238,2.5618,144.43,144.4,0.17]
["bitfinex","SOLUSD",1718618626437,12.8076,144.45,144.4,2.7322]
["bitfinex","SOLUSD",1718618626607,7.6841,144.46,144.41,7.8562]
["bitfinex","SOLUSD",1718618626808,2.5614,144.45,144.42,0.17]
["bitfinex","SOLUSD",1718618627007,7.6842,144.45,144.42,0.17]
["bitfinex","SOLUSD",1718618627305,37.9271,144.48,144.43,0.17]
["bitfinex","SOLUSD",1718618627511,2.5612,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718618627706,2.5609,144.48,144.45,0.17]
["bitfinex","SOLUSD",1718618627927,5.1222,144.47,144.45,0.17]
["bitfinex","SOLUSD",1718618628143,7.6839,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718618628318,7.6839,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718618628527,17.9285,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718618628726,7.6838,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718618629037,2.5613,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718618629437,7.6834,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718618630219,23.0499,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718618630528,21.5426,144.52,144.42,0.17]
["bitfinex","SOLUSD",1718618630832,0.17,144.5,144.38,2.5625]
["bitfinex","SOLUSD",1718618631028,7.6851,144.44,144.39,7.6874]
["bitfinex","SOLUSD",1718618631229,17.9308,144.45,144.4,7.6869]
["bitfinex","SOLUSD",1718618631431,7.6854,144.43,144.38,7.6876]
["bitfinex","SOLUSD",1718618631737,12.809,144.43,144.38,7.6878]
["bitfinex","SOLUSD",1718618631913,15.3709,144.43,144.38,7.6878]
["bitfinex","SOLUSD",1718618632246,22.1499,144.45,144.34,2.5632]
["bitfinex","SOLUSD",1718618632450,12.8121,144.4,144.34,25.6332]
["bitfinex","SOLUSD",1718618632659,2.5625,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718618632820,25.6239,144.4,144.35,2.5631]
["bitfinex","SOLUSD",1718618633413,7.6873,144.4,144.35,7.6894]
["bitfinex","SOLUSD",1718618633638,7.6873,144.4,144.34,17.9434]
["bitfinex","SOLUSD",1718618633639,2.5625,144.39,144.34,23.0699]
["bitfinex","SOLUSD",1718618633940,2.5627,144.38,144.33,15.3811]
["bitfinex","SOLUSD",1718618634315,7.6887,144.37,144.32,13.8187]
["bitfinex","SOLUSD",1718618634519,7.6887,144.37,144.29,15.1383]
["bitfinex","SOLUSD",1718618634520,2.5632,144.35,144.3,25.6402]
["bitfinex","SOLUSD",1718618634716,16.5808,144.38,144.29,17.7025]
["bitfinex","SOLUSD",1718618634936,2.5634,144.34,144.29,22.831]
["bitfinex","SOLUSD",1718618635139,7.6899,144.35,144.3,2.564]
["bitfinex","SOLUSD",1718618635444,15.3794,144.35,144.3,2.564]
["bitfinex","SOLUSD",1718618635627,15.3794,144.35,144.29,38.2162]
["bitfinex","SOLUSD",1718618635628,2.5633,144.34,144.29,22.8306]
["bitfinex","SOLUSD",1718618636031,2.5636,144.33,144.28,11.3082]
["bitfinex","SOLUSD",1718618636230,2.5636,144.33,144.28,13.8725]
["bitfinex","SOLUSD",1718618637042,2.5636,144.33,144.28,21.5658]
["bitfinex","SOLUSD",1718618637344,7.6913,144.32,144.27,2.5646]
["bitfinex","SOLUSD",1718618637546,5.1275,144.32,144.26,12.8237]
["bitfinex","SOLUSD",1718618637739,2.5639,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718618637940,2.5641,144.3,144.25,41.4838]
["bitfinex","SOLUSD",1718618638245,7.6913,144.32,144.27,2.5646]
["bitfinex","SOLUSD",1718618638444,0.17,144.37,144.25,20.9647]
["bitfinex","SOLUSD",1718618638647,7.6924,144.3,144.25,18.4]
["bitfinex","SOLUSD",1718618638852,2.5642,144.3,144.25,23.5299]
["bitfinex","SOLUSD",1718618639442,2.5642,144.3,144.25,31.2248]
["bitfinex","SOLUSD",1718618639644,2.5642,144.3,144.25,7.6948]
["bitfinex","SOLUSD",1718618639645,2.5641,144.3,144.25,7.6948]
["bitfinex","SOLUSD",1718618639835,15.3846,144.3,144.25,2.5649]
["bitfinex","SOLUSD",1718618640028,5.128,144.31,144.26,0.17]
["bitfinex","SOLUSD",1718618640225,2.5641,144.3,144.25,2.5648]
["bitfinex","SOLUSD",1718618640539,12.8206,144.3,144.24,23.0858]
["bitfinex","SOLUSD",1718618640838,7.693,144.29,144.24,2.565]
["bitfinex","SOLUSD",1718618641033,2.5643,144.29,144.24,7.6952]
["bitfinex","SOLUSD",1718618641242,5.1283,144.3,144.24,17.9558]
["bitfinex","SOLUSD",1718618641565,5.1283,144.3,144.25,2.7349]
["bitfinex","SOLUSD",1718618641730,2.5643,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718618642042,2.5644,144.28,144.23,7.6956]
["bitfinex","SOLUSD",1718618642242,5.1291,144.28,144.23,2.5652]
["bitfinex","SOLUSD",1718618642544,5.1291,144.28,144.22,13.6462334]
["bitfinex","SOLUSD",1718618642545,2.5646,144.27,144.22,8.5152334]
["bitfinex","SOLUSD",1718618642754,22.7008,144.31,144.22,0.8192334]
["bitfinex","SOLUSD",1718618642967,20.0,144.27,144.22,0.8192334]
["bitfinex","SOLUSD",1718618643339,2.5653,144.23,144.22,0.8192334]
["bitfinex","SOLUSD",1718618643536,5.1306,144.24,144.22,0.8192334]
["bitfinex","SOLUSD",1718618643779,10.26,144.25,144.22,0.8192334]
["bitfinex","SOLUSD",1718618643961,25.6503,144.25,144.22,0.8192334]
["bitfinex","SOLUSD",1718618644142,43.0818,144.27,144.22,0.8192334]
["bitfinex","SOLUSD",1718618644341,2.565,144.25,144.22,0.8192334]
["bitfinex","SOLUSD",1718618644579,2.5652,144.24,144.22,0.8192334]
["bitfinex","SOLUSD",1718618644883,5.1306,144.23,144.22,0.8192334]
["bitfinex","SOLUSD",1718618645167,25.6532,144.23,144.22,0.8192334]
["bitfinex","SOLUSD",1718618645375,2.5651,144.24,144.22,0.8192334]
["bitfinex","SOLUSD",1718618645553,20.0,144.27,144.22,0.8192334]
["bitfinex","SOLUSD",1718618645741,5.1299,144.25,144.22,0.8192334]
["bitfinex","SOLUSD",1718618645947,2.5652,144.24,144.22,0.8192334]
["bitfinex","SOLUSD",1718618646179,7.6955,144.24,144.22,0.8192334]
["bitfinex","SOLUSD",1718618646346,25.6485,144.26,144.22,0.8192334]
["bitfinex","SOLUSD",1718618646543,2.5651,144.25,144.22,0.8192334]
["bitfinex","SOLUSD",1718618646761,2.5652,144.24,144.22,0.8192334]
["bitfinex","SOLUSD",1718618646978,15.3902,144.25,144.22,0.8192334]
["bitfinex","SOLUSD",1718618647152,7.6951,144.25,144.22,0.8192334]
["bitfinex","SOLUSD",1718618647954,5.13,144.25,144.22,0.8192334]
["bitfinex","SOLUSD",1718618648285,2.5653,144.23,144.22,0.8192334]
["bitfinex","SOLUSD",1718618648852,25.6532,144.23,144.22,0.8192334]
["bitfinex","SOLUSD",1718618649165,45.6532,144.23,144.22,0.8192334]
["bitfinex","SOLUSD",1718618650072,25.6604,144.19,144.18,9.35986036]
["bitfinex","SOLUSD",1718618650257,45.8304,144.19,144.18,9.35986036]
["bitfinex","SOLUSD",1718618650943,46.1704,144.19,144.18,6.036e-05]
["bitfinex","SOLUSD",1718618651348,25.6756,144.11,144.07,7.0897334]
["bitfinex","SOLUSD",1718618651574,120.51,144.19,144.07,7.0897334]
["bitfinex","SOLUSD",1718618651575,6.2966,144.15,144.07,0.8192334]
["bitfinex","SOLUSD",1718618651760,2.5676,144.1,144.07,0.8192334]
["bitfinex","SOLUSD",1718618652076,2.5676,144.1,144.08,1.95071838]
["bitfinex","SOLUSD",1718618652247,16.2875,144.08,144.07,0.8192334]
["bitfinex","SOLUSD",1718618652446,0.17,144.07,143.97,14.9175964]
["bitfinex","SOLUSD",1718618652648,28.15,144.06,143.97,14.9175964]
["bitfinex","SOLUSD",1718618652843,10.2773,144.01,143.97,14.9175964]
["bitfinex","SOLUSD",1718618653079,4.3269,143.89,143.8,1.1988433]
["bitfinex","SOLUSD",1718618653268,2.5728,143.81,143.8,1.1988433]
["bitfinex","SOLUSD",1718618653455,2.5728,143.81,143.78,0.8192334]
["bitfinex","SOLUSD",1718618653456,2.5726,143.82,143.78,0.8192334]
["bitfinex","SOLUSD",1718618653662,2.5725,143.83,143.78,0.8192334]
["bitfinex","SOLUSD",1718618653982,20.0,143.89,143.78,0.8192334]
["bitfinex","SOLUSD",1718618654211,2.5727,143.82,143.78,0.8192334]
["bitfinex","SOLUSD",1718618654377,2.5731,143.79,143.78,3.34e-05]
["bitfinex","SOLUSD",1718618654554,6.4038,143.81,143.68,20.6005]
["bitfinex","SOLUSD",1718618654555,5.1471,143.77,143.68,20.6005]
["bitfinex","SOLUSD",1718618654751,28.15,143.76,143.64,10.85592477]
["bitfinex","SOLUSD",1718618654951,20.0,143.8,143.64,10.85592477]
["bitfinex","SOLUSD",1718618654952,20.0,143.75,143.64,10.85592477]
["bitfinex","SOLUSD",1718618655251,25.757,143.65,143.64,10.85592477]
["bitfinex","SOLUSD",1718618655557,45.757,143.65,143.64,10.85592477]
["bitfinex","SOLUSD",1718618656170,25.757,143.65,143.64,10.85592477]
["bitfinex","SOLUSD",1718618656373,25.757,143.65,143.64,11.99338522]
["bitfinex","SOLUSD",1718618656584,25.757,143.65,143.64,12.05787062]
["bitfinex","SOLUSD",1718618657087,45.757,143.65,143.64,12.05787062]
["bitfinex","SOLUSD",1718618657475,7.7308,143.58,143.57,1.0431178]
["bitfinex","SOLUSD",1718618657690,7.7308,143.58,143.49,2.5784]
["bitfinex","SOLUSD",1718618657691,28.55,143.58,143.49,2.5784]
["bitfinex","SOLUSD",1718618657995,28.55,143.53,143.39,2.5803]
["bitfinex","SOLUSD",1718618658199,28.55,143.58,143.38,16.5256178]
["bitfinex","SOLUSD",1718618658200,28.55,143.51,143.38,3.6235178]
["bitfinex","SOLUSD",1718618658404,2.579,143.47,143.39,36.2906]
["bitfinex","SOLUSD",1718618658568,100.0,143.54,143.4,10.32]
["bitfinex","SOLUSD",1718618658569,0.17,143.52,143.4,10.32]
["bitfinex","SOLUSD",1718618658772,100.0,143.59,143.44,10.3176]
["bitfinex","SOLUSD",1718618658976,5.1557,143.53,143.38,23.6713178]
["bitfinex","SOLUSD",1718618659270,200.17,143.61,143.41,10.0]
["bitfinex","SOLUSD",1718618659492,5.1543,143.57,143.5,2.5782]
["bitfinex","SOLUSD",1718618659666,100.17,143.61,143.41,10.0]
["bitfinex","SOLUSD",1718618659667,100.0,143.59,143.41,10.0]
["bitfinex","SOLUSD",1718618659869,2.5776,143.55,143.49,2.5785]
["bitfinex","SOLUSD",1718618660067,2.5784,143.5,143.44,2.5793]
["bitfinex","SOLUSD",1718618660267,2.578,143.53,143.46,2.5789]
["bitfinex","SOLUSD",1718618660489,100.0,143.59,143.38,52.2213178]
["bitfinex","SOLUSD",1718618660674,2.5781,143.52,143.46,2.579]
["bitfinex","SOLUSD",1718618660879,2.5779,143.53,143.47,2.5788]
["bitfinex","SOLUSD",1718618661200,127.886301,143.59,143.38,123.6713178]
["bitfinex","SOLUSD",1718618661201,0.17,143.57,143.38,23.6713178]
["bitfinex","SOLUSD",1718618661361,0.17,143.57,143.41,7.7397]
["bitfinex","SOLUSD",1718618661362,5.1571,143.49,143.41,7.7397]
["bitfinex","SOLUSD",1718618661567,2.579,143.47,143.41,2.5798]
["bitfinex","SOLUSD",1718618661770,100.0,143.54,143.38,1.0431178]
["bitfinex","SOLUSD",1718618661998,7.7335,143.54,143.47,5.1578]
["bitfinex","SOLUSD",1718618662180,2.5773,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718618662374,5.1547,143.56,143.48,7.7358]
["bitfinex","SOLUSD",1718618662591,5.1536,143.59,143.53,2.5776]
["bitfinex","SOLUSD",1718618662796,100.0,143.59,143.43,21.2061]
["bitfinex","SOLUSD",1718618662968,100.0,143.56,143.43,5.1589]
["bitfinex","SOLUSD",1718618663168,2.579,143.47,143.41,5.1598]
["bitfinex","SOLUSD",1718618663365,100.0,143.59,143.38,1.0431178]
["bitfinex","SOLUSD",1718618663592,18.0421,143.56,143.38,35.25093198]
["bitfinex","SOLUSD",1718618663787,100.0,143.61,143.38,35.25093198]
["bitfinex","SOLUSD",1718618663788,7.7304,143.59,143.54,2.5776]
["bitfinex","SOLUSD",1718618663964,5.1525,143.62,143.56,2.5772]
["bitfinex","SOLUSD",1718618664165,100.0,143.64,143.45,28.55]
["bitfinex","SOLUSD",1718618664370,1.94059652,143.64,143.45,100.0]
["bitfinex","SOLUSD",1718618664593,1.94059652,143.64,143.49,100.0]
["bitfinex","SOLUSD",1718618664914,1.94059652,143.64,143.58,10.3077]
["bitfinex","SOLUSD",1718618665074,4.51649652,143.64,143.59,45.0]
["bitfinex","SOLUSD",1718618665269,1.94059652,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718618665485,1.94059652,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718618665686,1.94059652,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718618665899,1.94059652,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718618666103,1.94059652,143.64,143.63,70.9304]
["bitfinex","SOLUSD",1718618666301,1.94059652,143.64,143.63,52.7281]
["bitfinex","SOLUSD",1718618666607,1.94059652,143.64,143.63,71.1004]
["bitfinex","SOLUSD",1718618666804,1.94059652,143.64,143.63,45.0]
["bitfinex","SOLUSD",1718618667116,1.94059652,143.64,143.58,2.5767]
["bitfinex","SOLUSD",1718618667284,1.94059652,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718618667489,1.94059652,143.64,143.51,110.0]
["bitfinex","SOLUSD",1718618667701,1.94059652,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718618667902,1.94059652,143.64,143.52,0.34]
["bitfinex","SOLUSD",1718618668393,1.94059652,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718618668595,1.94059652,143.64,143.63,18.0323]
["bitfinex","SOLUSD",1718618668802,107.17788959,143.79,143.63,45.0]
["bitfinex","SOLUSD",1718618668984,27.858442,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718618669188,15.442,143.77,143.65,0.51]
["bitfinex","SOLUSD",1718618669419,2.5737,143.76,143.71,2.5744]
["bitfinex","SOLUSD",1718618669600,2.5742,143.74,143.68,5.1502]
["bitfinex","SOLUSD",1718618669789,1.94059652,143.78,143.66,0.17]
["bitfinex","SOLUSD",1718618669989,7.08739652,143.78,143.71,10.2982]
["bitfinex","SOLUSD",1718618670208,17.38149652,143.78,143.71,5.1492]
["bitfinex","SOLUSD",1718618670405,1.94059652,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718618670613,1.94059652,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718618670912,1.94059652,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718618671104,1.94059652,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718618671316,18.0152,143.77,143.71,2.5745]
["bitfinex","SOLUSD",1718618671495,7.08739652,143.78,143.71,7.7234]
["bitfinex","SOLUSD",1718618671697,4.51389652,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718618671916,4.51389652,143.78,143.73,2.5742]
["bitfinex","SOLUSD",1718618672124,2.5741,143.74,143.69,5.1498]
["bitfinex","SOLUSD",1718618672338,7.08759652,143.78,143.66,0.17]
["bitfinex","SOLUSD",1718618672619,2.5737,143.76,143.66,20.68]
["bitfinex","SOLUSD",1718618672928,1.94059652,143.78,143.69,12.8743]
["bitfinex","SOLUSD",1718618673213,2.574,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618673422,2.5739,143.75,143.7,25.747]
["bitfinex","SOLUSD",1718618673596,2.574,143.74,143.69,18.0242]
["bitfinex","SOLUSD",1718618673797,12.8695,143.75,143.69,18.0242]
["bitfinex","SOLUSD",1718618673798,2.574,143.75,143.7,7.7243]
["bitfinex","SOLUSD",1718618674201,4.51399652,143.78,143.73,2.5742]
["bitfinex","SOLUSD",1718618674402,4.51399652,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718618674600,1.94059652,143.78,143.67,0.17]
["bitfinex","SOLUSD",1718618674807,1.94059652,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718618675118,1.94059652,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718618675416,4.51399652,143.78,143.73,5.1485]
["bitfinex","SOLUSD",1718618675723,4.51399652,143.78,143.67,20.51]
["bitfinex","SOLUSD",1718618675724,1.94059652,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718618675921,1.94059652,143.78,143.67,20.17]
["bitfinex","SOLUSD",1718618676222,100.0,143.76,143.63,5.152]
["bitfinex","SOLUSD",1718618676395,0.17,143.77,143.59,6.0519]
["bitfinex","SOLUSD",1718618676796,1.94059652,143.78,143.59,6.0519]
["bitfinex","SOLUSD",1718618676797,101.94059652,143.78,143.59,6.0519]
["bitfinex","SOLUSD",1718618677004,100.0,143.76,143.59,6.0519]
["bitfinex","SOLUSD",1718618677227,2.5754,143.67,143.61,7.7289]
["bitfinex","SOLUSD",1718618677532,100.0,143.72,143.59,2.5767]
["bitfinex","SOLUSD",1718618677705,15.4514,143.68,143.56,15.9451]
["bitfinex","SOLUSD",1718618677897,5.1503,143.68,143.63,2.576]
["bitfinex","SOLUSD",1718618678096,10.299,143.71,143.65,2.5755]
["bitfinex","SOLUSD",1718618678293,2.5746,143.71,143.66,2.5754]
["bitfinex","SOLUSD",1718618678612,2.5752,143.68,143.56,15.9451]
["bitfinex","SOLUSD",1718618678809,7.7255,143.68,143.63,2.5759]
["bitfinex","SOLUSD",1718618679131,7.7255,143.68,143.58,0.17]
["bitfinex","SOLUSD",1718618679132,2.575,143.69,143.58,0.17]
["bitfinex","SOLUSD",1718618679334,38.0258,143.69,143.48,276.31]
["bitfinex","SOLUSD",1718618679626,7.7236,143.72,143.57,6.489]
["bitfinex","SOLUSD",1718618679831,25.7434,143.73,143.57,6.489]
["bitfinex","SOLUSD",1718618680040,2.5738,143.76,143.59,100.0]
["bitfinex","SOLUSD",1718618680327,1.94059652,143.78,143.63,128.55]
["bitfinex","SOLUSD",1718618680545,1.94059652,143.78,143.65,0.17]
["bitfinex","SOLUSD",1718618680748,1.94059652,143.78,143.73,5.1485]
["bitfinex","SOLUSD",1718618680910,1.94059652,143.78,143.75,23.1645]
["bitfinex","SOLUSD",1718618681111,1.94059652,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718618681962,1.94059652,143.78,143.77,26.2454]
["bitfinex","SOLUSD",1718618682257,1.94059652,143.78,143.77,26.4154]
["bitfinex","SOLUSD",1718618682413,1.94059652,143.78,143.77,25.9054]
["bitfinex","SOLUSD",1718618682713,1.94059652,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718618682920,1.94059652,143.78,143.74,7.722]
["bitfinex","SOLUSD",1718618683238,1.94059652,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718618683239,1.94059652,143.78,143.72,2.5743]
["bitfinex","SOLUSD",1718618683444,7.08739652,143.78,143.64,6.4144]
["bitfinex","SOLUSD",1718618683616,1.94059652,143.78,143.64,6.4144]
["bitfinex","SOLUSD",1718618683936,7.7212,143.76,143.64,6.4144]
["bitfinex","SOLUSD",1718618684137,4.51419652,143.77,143.72,7.723]
["bitfinex","SOLUSD",1718618684341,2.5738,143.76,143.64,6.4144]
["bitfinex","SOLUSD",1718618684515,7.7212,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718618684720,4.51419652,143.77,143.72,2.5744]
["bitfinex","SOLUSD",1718618684961,25.7466,143.71,143.6,2.5764]
["bitfinex","SOLUSD",1718618685241,2.5748,143.7,143.65,2.5756]
["bitfinex","SOLUSD",1718618685453,21.94059652,143.77,143.56,6.2947]
["bitfinex","SOLUSD",1718618685454,21.94059652,143.77,143.57,20.91]
["bitfinex","SOLUSD",1718618685613,2.5741,143.74,143.68,2.575]
["bitfinex","SOLUSD",1718618685813,18.0206,143.73,143.56,34.8447]
["bitfinex","SOLUSD",1718618686114,2.5738,143.76,143.7,2.5746]
["bitfinex","SOLUSD",1718618686322,2.5741,143.74,143.68,2.575]
["bitfinex","SOLUSD",1718618686541,2.5738,143.76,143.7,2.5747]
["bitfinex","SOLUSD",1718618686722,1.94059652,143.77,143.67,100.17]
["bitfinex","SOLUSD",1718618686908,1.94059652,143.77,143.68,20.17]
["bitfinex","SOLUSD",1718618687111,1.94059652,143.77,143.7,18.0225]
["bitfinex","SOLUSD",1718618687344,1.94059652,143.77,143.69,0.17]
["bitfinex","SOLUSD",1718618687519,7.7249,143.69,143.61,5.1528]
["bitfinex","SOLUSD",1718618687712,2.5744,143.72,143.57,26.9511]
["bitfinex","SOLUSD",1718618687930,2.5739,143.75,143.69,2.5748]
["bitfinex","SOLUSD",1718618688148,1.94059652,143.77,143.59,20.91]
["bitfinex","SOLUSD",1718618688359,9.66169652,143.77,143.71,2.5745]
["bitfinex","SOLUSD",1718618688652,1.94059652,143.77,143.64,20.91]
["bitfinex","SOLUSD",1718618688842,1.94059652,143.77,143.61,228.55]
["bitfinex","SOLUSD",1718618688843,18.0167,143.76,143.61,49.46]
["bitfinex","SOLUSD",1718618689050,1.94059652,143.77,143.7,5.1495]
["bitfinex","SOLUSD",1718618689272,1.94059652,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718618689564,9.66189652,143.76,143.7,2.5747]
["bitfinex","SOLUSD",1718618689864,1.94059652,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718618690067,1.94059652,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718618690567,1.94059652,143.76,143.65,5.1512]
["bitfinex","SOLUSD",1718618690773,1.94059652,143.76,143.67,2.5752]
["bitfinex","SOLUSD",1718618690951,5.1483,143.74,143.68,2.5751]
["bitfinex","SOLUSD",1718618691255,5.1492,143.71,143.65,2.5757]
["bitfinex","SOLUSD",1718618691575,2.5756,143.66,143.52,30.91]
["bitfinex","SOLUSD",1718618691762,2.5756,143.66,143.52,20.91]
["bitfinex","SOLUSD",1718618691940,2.5756,143.66,143.6,2.5765]
["bitfinex","SOLUSD",1718618692261,2.5757,143.65,143.59,7.7298]
["bitfinex","SOLUSD",1718618692455,5.1512,143.66,143.6,2.5765]
["bitfinex","SOLUSD",1718618692656,5.1512,143.66,143.49,41.4332]
["bitfinex","SOLUSD",1718618692657,23.1787,143.67,143.52,120.91]
["bitfinex","SOLUSD",1718618692835,10.3005,143.69,143.52,120.91]
["bitfinex","SOLUSD",1718618693043,25.751,143.69,143.63,2.576]
["bitfinex","SOLUSD",1718618693247,20.0,143.7,143.55,120.91]
["bitfinex","SOLUSD",1718618693462,7.7245,143.7,143.64,7.7274]
["bitfinex","SOLUSD",1718618693664,5.1496,143.7,143.64,2.5757]
["bitfinex","SOLUSD",1718618693872,1.94059652,143.76,143.67,2.5752]
["bitfinex","SOLUSD",1718618694068,7.7219,143.75,143.69,7.7247]
["bitfinex","SOLUSD",1718618694267,1.94059652,143.76,143.7,5.1494]
["bitfinex","SOLUSD",1718618694574,9.66189652,143.76,143.7,7.7241]
["bitfinex","SOLUSD",1718618694774,4.51429652,143.76,143.63,0.17]
["bitfinex","SOLUSD",1718618694945,4.51429652,143.76,143.7,5.1495]
["bitfinex","SOLUSD",1718618695278,1.94059652,143.76,143.71,7.7236]
["bitfinex","SOLUSD",1718618695593,1.94059652,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718618695754,1.94059652,143.76,143.72,8.2331]
["bitfinex","SOLUSD",1718618695957,1.94059652,143.76,143.71,7.7235]
["bitfinex","SOLUSD",1718618696268,10.2967,143.74,143.63,20.0]
["bitfinex","SOLUSD",1718618696473,1.94059652,143.76,143.68,0.17]
["bitfinex","SOLUSD",1718618697076,7.7245,143.7,143.63,15.4558]
["bitfinex","SOLUSD",1718618697278,7.7244,143.7,143.64,5.1515]
["bitfinex","SOLUSD",1718618697479,7.7244,143.7,143.63,7.7278]
["bitfinex","SOLUSD",1718618697480,7.7249,143.69,143.63,7.7278]
["bitfinex","SOLUSD",1718618697690,101.94059652,143.76,143.62,2.5761]
["bitfinex","SOLUSD",1718618697897,2.5752,143.68,143.62,7.7285]
["bitfinex","SOLUSD",1718618698053,20.17,143.75,143.59,12.8837]
["bitfinex","SOLUSD",1718618698054,2.5757,143.65,143.59,12.8837]
["bitfinex","SOLUSD",1718618698257,2.5759,143.64,143.58,7.7307]
["bitfinex","SOLUSD",1718618698457,100.0,143.71,143.58,7.7307]
["bitfinex","SOLUSD",1718618698458,100.0,143.71,143.59,2.5767]
["bitfinex","SOLUSD",1718618698766,5.151,143.66,143.53,276.8527]
["bitfinex","SOLUSD",1718618698969,106.0486,143.73,143.6,2.5765]
["bitfinex","SOLUSD",1718618699165,100.0,143.69,143.49,12.8832]
["bitfinex","SOLUSD",1718618699357,100.0,143.69,143.47,106.4301]
["bitfinex","SOLUSD",1718618699358,20.0,143.68,143.56,2.5772]
["bitfinex","SOLUSD",1718618699563,20.0,143.68,143.58,2.5769]
["bitfinex","SOLUSD",1718618699564,2.5761,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718618699767,23.1831,143.64,143.58,2.5769]
["bitfinex","SOLUSD",1718618699971,25.1503,143.68,143.53,100.0]
["bitfinex","SOLUSD",1718618700179,10.2996,143.7,143.61,10.305]
["bitfinex","SOLUSD",1718618700372,2.5752,143.68,143.62,5.1524]
["bitfinex","SOLUSD",1718618700578,2.575,143.69,143.63,7.7279]
["bitfinex","SOLUSD",1718618700791,2.576,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718618700973,12.8799,143.64,143.46,138.55]
["bitfinex","SOLUSD",1718618700974,18.0295,143.66,143.59,5.1535]
["bitfinex","SOLUSD",1718618701160,20.0,143.72,143.61,7.7291]
["bitfinex","SOLUSD",1718618701161,5.1508,143.67,143.61,7.7291]
["bitfinex","SOLUSD",1718618701359,5.1508,143.67,143.51,106.172]
["bitfinex","SOLUSD",1718618701360,20.0,143.72,143.51,6.172]
["bitfinex","SOLUSD",1718618701580,20.0,143.72,143.53,100.0]
["bitfinex","SOLUSD",1718618701759,5.1497,143.7,143.64,2.5757]
["bitfinex","SOLUSD",1718618701969,5.1501,143.69,143.54,100.0]
["bitfinex","SOLUSD",1718618702157,7.7257,143.68,143.62,7.7285]
["bitfinex","SOLUSD",1718618702354,7.7246,143.7,143.64,2.5757]
["bitfinex","SOLUSD",1718618702588,10.3001,143.69,143.62,7.7285]
["bitfinex","SOLUSD",1718618702774,7.7251,143.69,143.63,7.728]
["bitfinex","SOLUSD",1718618703097,1.94059652,143.76,143.61,0.34]
["bitfinex","SOLUSD",1718618703098,2.5739,143.75,143.65,0.17]
["bitfinex","SOLUSD",1718618703263,7.7217,143.75,143.68,7.7253]
["bitfinex","SOLUSD",1718618703467,1.94059652,143.76,143.7,0.17]
["bitfinex","SOLUSD",1718618703687,1.94059652,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718618703895,1.94059652,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718618704105,1.94059652,143.76,143.75,5.1478]
["bitfinex","SOLUSD",1718618704275,1.94059652,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718618704811,1.94059652,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718618704962,1.94059652,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718618705497,1.94059652,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718618705674,1.44059652,143.76,143.75,26.419]
["bitfinex","SOLUSD",1718618706069,1.44059652,143.76,143.69,20.0]
["bitfinex","SOLUSD",1718618706294,11.73549652,143.76,143.7,0.34]
["bitfinex","SOLUSD",1718618706612,1.44059652,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718618706767,1.44059652,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718618707112,1.44059652,143.76,143.71,0.34]
["bitfinex","SOLUSD",1718618707265,1.44059652,143.76,143.74,23.1661]
["bitfinex","SOLUSD",1718618707469,1.44059652,143.76,143.75,20.7612]
["bitfinex","SOLUSD",1718618707665,1.44059652,143.76,143.75,26.419]
["bitfinex","SOLUSD",1718618708103,1.44059652,143.76,143.75,46.419]
["bitfinex","SOLUSD",1718618708487,5.1437,143.87,143.81,2.5727]
["bitfinex","SOLUSD",1718618708691,2.572,143.86,143.81,2.5727]
["bitfinex","SOLUSD",1718618709010,7.7159,143.86,143.81,2.5728]
["bitfinex","SOLUSD",1718618709300,7.7164,143.85,143.8,2.5728]
["bitfinex","SOLUSD",1718618709469,7.7164,143.85,143.79,12.8654]
["bitfinex","SOLUSD",1718618709667,7.7164,143.85,143.8,2.5729]
["bitfinex","SOLUSD",1718618709668,2.5722,143.85,143.8,2.5729]
["bitfinex","SOLUSD",1718618709871,7.7154,143.87,143.81,5.1454]
["bitfinex","SOLUSD",1718618710092,10.2849,143.9,143.83,7.717]
["bitfinex","SOLUSD",1718618710270,2.5716,143.88,143.83,2.5723]
["bitfinex","SOLUSD",1718618710469,7.7153,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718618710682,23.1445,143.88,143.82,5.1453]
["bitfinex","SOLUSD",1718618710912,2.5725,143.83,143.78,2.7432]
["bitfinex","SOLUSD",1718618711076,2.5723,143.84,143.79,2.5731]
["bitfinex","SOLUSD",1718618711288,106.593,143.92,143.77,23.1613]
["bitfinex","SOLUSD",1718618711610,106.593,143.92,143.57,255.4]
["bitfinex","SOLUSD",1718618711611,2.5728,143.82,143.76,23.1635]
["bitfinex","SOLUSD",1718618711790,2.5729,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718618711991,5.144,143.86,143.71,20.91]
["bitfinex","SOLUSD",1718618712190,2.5722,143.85,143.8,2.5729]
["bitfinex","SOLUSD",1718618712410,7.7175,143.83,143.78,2.5732]
["bitfinex","SOLUSD",1718618712583,2.5725,143.83,143.78,7.7198]
["bitfinex","SOLUSD",1718618712782,2.5727,143.82,143.77,7.7202]
["bitfinex","SOLUSD",1718618713105,5.1475,143.76,143.64,106.6566]
["bitfinex","SOLUSD",1718618713305,100.0,143.85,143.64,6.6566]
["bitfinex","SOLUSD",1718618713306,100.17,143.83,143.64,6.6566]
["bitfinex","SOLUSD",1718618713507,20.0,143.82,143.64,206.6566]
["bitfinex","SOLUSD",1718618713820,2.5728,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718618714005,2.5728,143.81,143.76,7.721]
["bitfinex","SOLUSD",1718618714212,23.1529,143.83,143.77,15.441]
["bitfinex","SOLUSD",1718618714394,2.5727,143.82,143.77,7.7203]
["bitfinex","SOLUSD",1718618714715,15.4371,143.81,143.75,23.1642]
["bitfinex","SOLUSD",1718618715023,2.5728,143.81,143.76,7.721]
["bitfinex","SOLUSD",1718618715180,5.1457,143.81,143.75,5.1476]
["bitfinex","SOLUSD",1718618715383,7.7188,143.81,143.75,2.5739]
["bitfinex","SOLUSD",1718618715593,110.0,143.89,143.67,100.0]
["bitfinex","SOLUSD",1718618715814,110.0,143.89,143.68,20.0]
["bitfinex","SOLUSD",1718618716000,100.0,143.87,143.68,20.0]
["bitfinex","SOLUSD",1718618716306,2.5728,143.81,143.76,7.7209]
["bitfinex","SOLUSD",1718618716520,2.5728,143.81,143.76,2.5735]
["bitfinex","SOLUSD",1718618716699,7.7185,143.81,143.76,2.5735]
["bitfinex","SOLUSD",1718618717015,2.5733,143.78,143.73,2.5742]
["bitfinex","SOLUSD",1718618717198,7.7202,143.78,143.73,2.5742]
["bitfinex","SOLUSD",1718618717393,0.17,143.84,143.65,20.91]
["bitfinex","SOLUSD",1718618717590,15.4384,143.8,143.65,20.91]
["bitfinex","SOLUSD",1718618717909,0.3721698,143.87,143.69,20.91]
["bitfinex","SOLUSD",1718618718121,0.3721698,143.87,143.68,100.0]
["bitfinex","SOLUSD",1718618718122,100.0,143.84,143.64,6.6566]
["bitfinex","SOLUSD",1718618718287,2.574,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618718613,23.1615,143.78,143.64,6.6566]
["bitfinex","SOLUSD",1718618718810,2.574,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618718994,5.1479,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618719200,2.574,143.74,143.69,7.7246]
["bitfinex","SOLUSD",1718618719399,2.5744,143.72,143.67,5.1504]
["bitfinex","SOLUSD",1718618719595,2.5744,143.72,143.67,7.7256]
["bitfinex","SOLUSD",1718618719805,2.5744,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718618720108,7.7218,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618720299,7.7218,143.75,143.69,7.7249]
["bitfinex","SOLUSD",1718618720300,10.2922,143.8,143.64,227.5666]
["bitfinex","SOLUSD",1718618720504,6.6599,143.81,143.71,5.1492]
["bitfinex","SOLUSD",1718618720801,5.1473,143.77,143.71,23.1714]
["bitfinex","SOLUSD",1718618721116,5.1473,143.77,143.71,23.1712]
["bitfinex","SOLUSD",1718618721408,106.6599,143.81,143.66,2.5755]
["bitfinex","SOLUSD",1718618721609,2.5743,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718618721793,2.5736,143.77,143.64,27.5666]
["bitfinex","SOLUSD",1718618721988,2.5734,143.78,143.73,7.7226]
["bitfinex","SOLUSD",1718618722222,7.7208,143.77,143.64,27.5666]
["bitfinex","SOLUSD",1718618722521,6.6599,143.81,143.64,27.5666]
["bitfinex","SOLUSD",1718618722522,7.7235,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718618722807,18.0176,143.75,143.69,12.8747]
["bitfinex","SOLUSD",1718618723010,2.5739,143.75,143.7,7.7242]
["bitfinex","SOLUSD",1718618723312,2.574,143.75,143.7,7.7242]
["bitfinex","SOLUSD",1718618723813,106.6599,143.81,143.64,6.6566]
["bitfinex","SOLUSD",1718618723992,63.7429,143.8,143.64,24.6873]
["bitfinex","SOLUSD",1718618724197,5.148,143.75,143.69,5.1499]
["bitfinex","SOLUSD",1718618724415,5.1487,143.73,143.67,5.1506]
["bitfinex","SOLUSD",1718618724716,2.5743,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718618724916,2.5743,143.73,143.67,18.0263]
["bitfinex","SOLUSD",1718618724917,23.1671,143.74,143.67,18.0263]
["bitfinex","SOLUSD",1718618725090,2.5743,143.73,143.68,7.725]
["bitfinex","SOLUSD",1718618725616,7.7203,143.78,143.72,5.1487]
["bitfinex","SOLUSD",1718618725816,5.1478,143.75,143.69,5.1497]
["bitfinex","SOLUSD",1718618726006,25.7395,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618726321,2.5739,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618726489,12.8697,143.75,143.69,23.174]
["bitfinex","SOLUSD",1718618726696,2.5739,143.75,143.7,7.7243]
["bitfinex","SOLUSD",1718618726893,2.5734,143.78,143.73,7.7225]
["bitfinex","SOLUSD",1718618727202,7.7191,143.8,143.75,2.5737]
["bitfinex","SOLUSD",1718618727402,2.5731,143.8,143.75,15.4432]
["bitfinex","SOLUSD",1718618727613,2.5728,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718618727821,6.6297,143.86,143.74,0.17]
["bitfinex","SOLUSD",1718618728127,6.6297,143.86,143.75,0.17]
["bitfinex","SOLUSD",1718618728128,18.004,143.86,143.75,0.17]
["bitfinex","SOLUSD",1718618728295,2.5722,143.85,143.8,7.7187]
["bitfinex","SOLUSD",1718618728494,15.8030698,143.87,143.82,2.5726]
["bitfinex","SOLUSD",1718618728693,0.3721698,143.87,143.82,7.7177]
["bitfinex","SOLUSD",1718618728917,0.3721698,143.87,143.83,7.7173]
["bitfinex","SOLUSD",1718618729205,0.3721698,143.87,143.84,2.5723]
["bitfinex","SOLUSD",1718618729414,0.3721698,143.87,143.83,5.1447]
["bitfinex","SOLUSD",1718618729613,0.3721698,143.87,143.83,7.717]
["bitfinex","SOLUSD",1718618729829,0.3721698,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718618730119,1.94059652,143.86,143.84,15.4333]
["bitfinex","SOLUSD",1718618730299,1.94059652,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718618730498,1.94059652,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718618730699,1.94059652,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718618730909,1.94059652,143.86,143.85,26.401]
["bitfinex","SOLUSD",1718618731108,1.94059652,143.86,143.85,26.231]
["bitfinex","SOLUSD",1718618731318,1.94059652,143.86,143.84,25.7216]
["bitfinex","SOLUSD",1718618731522,1.94059652,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718618731703,4.51269652,143.86,143.81,2.5727]
["bitfinex","SOLUSD",1718618731905,1.94059652,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718618732298,1.94059652,143.86,143.83,12.862]
["bitfinex","SOLUSD",1718618732299,1.94059652,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718618732495,1.94059652,143.86,143.83,12.8622]
["bitfinex","SOLUSD",1718618732699,1.94059652,143.86,143.78,7.7198]
["bitfinex","SOLUSD",1718618732997,5.1451,143.83,143.77,5.147]
["bitfinex","SOLUSD",1718618733197,2.5734,143.78,143.73,2.5741]
["bitfinex","SOLUSD",1718618733423,2.5729,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718618733599,5.1454,143.82,143.69,127.3134]
["bitfinex","SOLUSD",1718618733927,2.5727,143.82,143.77,2.5734]
["bitfinex","SOLUSD",1718618734121,2.5727,143.82,143.77,7.7205]
["bitfinex","SOLUSD",1718618734299,8.44099652,143.86,143.73,5.1484]
["bitfinex","SOLUSD",1718618734626,20.34,143.85,143.7,2.5747]
["bitfinex","SOLUSD",1718618734926,2.5739,143.75,143.7,7.7243]
["bitfinex","SOLUSD",1718618735098,0.17,143.79,143.64,6.4772]
["bitfinex","SOLUSD",1718618735298,20.0,143.79,143.67,7.7258]
["bitfinex","SOLUSD",1718618735597,2.5745,143.72,143.67,7.7259]
["bitfinex","SOLUSD",1718618735796,2.5745,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718618735993,2.5752,143.68,143.63,15.4559]
["bitfinex","SOLUSD",1718618736222,2.5754,143.67,143.62,2.5761]
["bitfinex","SOLUSD",1718618736432,15.4514,143.68,143.63,2.576]
["bitfinex","SOLUSD",1718618736739,5.1504,143.68,143.62,23.1857]
["bitfinex","SOLUSD",1718618736901,5.1503,143.68,143.63,2.576]
["bitfinex","SOLUSD",1718618737100,100.17,143.74,143.59,16.3068]
["bitfinex","SOLUSD",1718618737413,12.8759,143.68,143.62,23.1854]
["bitfinex","SOLUSD",1718618737609,5.1495,143.71,143.59,6.0004]
["bitfinex","SOLUSD",1718618737945,6.3516,143.75,143.6,120.91]
["bitfinex","SOLUSD",1718618737946,23.1652,143.75,143.6,120.91]
["bitfinex","SOLUSD",1718618738097,5.148,143.75,143.61,100.0]
["bitfinex","SOLUSD",1718618738299,5.148,143.75,143.59,6.0004]
["bitfinex","SOLUSD",1718618738300,2.5732,143.79,143.74,2.5739]
["bitfinex","SOLUSD",1718618738524,8.47789652,143.86,143.67,0.17]
["bitfinex","SOLUSD",1718618738698,23.156,143.81,143.75,5.1477]
["bitfinex","SOLUSD",1718618739013,2.5727,143.82,143.77,2.5734]
["bitfinex","SOLUSD",1718618739222,20.91,143.85,143.78,5.1467]
["bitfinex","SOLUSD",1718618739223,23.151,143.84,143.78,5.1467]
["bitfinex","SOLUSD",1718618739422,15.4348,143.83,143.72,0.17]
["bitfinex","SOLUSD",1718618739601,7.7171,143.84,143.79,2.5731]
["bitfinex","SOLUSD",1718618739933,23.1527,143.83,143.77,5.147]
["bitfinex","SOLUSD",1718618740128,7.717,143.84,143.72,0.68]
["bitfinex","SOLUSD",1718618740315,2.5732,143.79,143.74,7.722]
["bitfinex","SOLUSD",1718618740620,1.94059652,143.86,143.75,0.51]
["bitfinex","SOLUSD",1718618740817,7.7173,143.84,143.79,2.5731]
["bitfinex","SOLUSD",1718618741025,1.94059652,143.86,143.74,2.5739]
["bitfinex","SOLUSD",1718618741209,15.4379,143.81,143.75,7.7216]
["bitfinex","SOLUSD",1718618741410,2.5733,143.79,143.74,7.722]
["bitfinex","SOLUSD",1718618741813,1.94059652,143.86,143.74,5.148]
["bitfinex","SOLUSD",1718618742119,7.7196,143.79,143.74,2.5739]
["bitfinex","SOLUSD",1718618742304,2.5734,143.78,143.73,7.7225]
["bitfinex","SOLUSD",1718618742502,2.5733,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718618742698,100.0,143.85,143.68,16.1044]
["bitfinex","SOLUSD",1718618742924,7.7224,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718618743095,100.0,143.83,143.68,2.575]
["bitfinex","SOLUSD",1718618743299,2.5745,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718618743498,2.5743,143.73,143.68,7.7253]
["bitfinex","SOLUSD",1718618743718,23.1671,143.74,143.68,5.1502]
["bitfinex","SOLUSD",1718618743922,5.1487,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718618744107,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718618744311,25.7433,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718618744630,2.5747,143.71,143.57,100.0]
["bitfinex","SOLUSD",1718618744794,6.5886,143.77,143.66,7.7264]
["bitfinex","SOLUSD",1718618745000,2.5746,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618745217,23.1702,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718618745427,5.1486,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718618745619,2.5743,143.73,143.68,2.575]
["bitfinex","SOLUSD",1718618745819,2.5745,143.72,143.67,25.7521]
["bitfinex","SOLUSD",1718618746124,18.019,143.74,143.68,15.4506]
["bitfinex","SOLUSD",1718618746423,15.4449,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718618746604,2.5742,143.73,143.68,23.1758]
["bitfinex","SOLUSD",1718618746799,7.7217,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618747014,5.1479,143.75,143.69,23.1741]
["bitfinex","SOLUSD",1718618747332,7.7217,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618747511,2.5739,143.75,143.7,2.5746]
["bitfinex","SOLUSD",1718618747828,6.2408,143.83,143.67,5.1505]
["bitfinex","SOLUSD",1718618747829,5.1486,143.73,143.67,5.1505]
["bitfinex","SOLUSD",1718618748000,2.5743,143.73,143.68,7.8953]
["bitfinex","SOLUSD",1718618748202,2.5746,143.71,143.66,2.9154]
["bitfinex","SOLUSD",1718618748416,100.0,143.82,143.67,0.17]
["bitfinex","SOLUSD",1718618748726,2.5743,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718618748898,5.1478,143.75,143.69,5.3197]
["bitfinex","SOLUSD",1718618749105,6.2408,143.83,143.67,0.17]
["bitfinex","SOLUSD",1718618749299,25.7375,143.76,143.71,2.5746]
["bitfinex","SOLUSD",1718618749534,6.2408,143.83,143.67,0.34]
["bitfinex","SOLUSD",1718618749696,6.2408,143.83,143.72,7.893]
["bitfinex","SOLUSD",1718618749697,7.7196,143.79,143.72,7.893]
["bitfinex","SOLUSD",1718618749903,2.5735,143.78,143.73,15.4453]
["bitfinex","SOLUSD",1718618750204,2.5739,143.75,143.7,7.724]
["bitfinex","SOLUSD",1718618750420,100.0,143.82,143.65,19.2248]
["bitfinex","SOLUSD",1718618750726,12.8724,143.72,143.66,13.3873]
["bitfinex","SOLUSD",1718618750926,7.7236,143.72,143.66,26.2646]
["bitfinex","SOLUSD",1718618751228,2.5745,143.72,143.67,7.7259]
["bitfinex","SOLUSD",1718618751413,2.5746,143.71,143.66,8.2361]
["bitfinex","SOLUSD",1718618751624,7.7238,143.71,143.66,3.0853]
["bitfinex","SOLUSD",1718618751805,2.5745,143.72,143.67,7.7259]
["bitfinex","SOLUSD",1718618751999,12.8696,143.75,143.69,7.7247]
["bitfinex","SOLUSD",1718618752223,100.0,143.82,143.66,0.51]
["bitfinex","SOLUSD",1718618752400,7.7224,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718618752603,2.5742,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718618752801,2.5742,143.74,143.69,7.7248]
["bitfinex","SOLUSD",1718618753037,7.7229,143.73,143.68,2.575]
["bitfinex","SOLUSD",1718618753238,2.5749,143.69,143.63,18.0323]
["bitfinex","SOLUSD",1718618753413,23.1725,143.71,143.58,20.91]
["bitfinex","SOLUSD",1718618753615,25.7472,143.71,143.66,2.5755]
["bitfinex","SOLUSD",1718618753811,2.5743,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718618754012,10.2966,143.74,143.67,18.0269]
["bitfinex","SOLUSD",1718618754215,35.75240886,143.81,143.62,20.91]
["bitfinex","SOLUSD",1718618754509,5.1495,143.71,143.65,7.727]
["bitfinex","SOLUSD",1718618754702,2.5747,143.71,143.66,2.9155]
["bitfinex","SOLUSD",1718618754895,7.7239,143.71,143.66,2.9155]
["bitfinex","SOLUSD",1718618755128,25.745,143.72,143.66,15.793]
["bitfinex","SOLUSD",1718618755329,2.5749,143.7,143.65,2.5756]
["bitfinex","SOLUSD",1718618755528,5.1496,143.7,143.65,2.5756]
["bitfinex","SOLUSD",1718618755739,2.5747,143.71,143.6,6.5508]
["bitfinex","SOLUSD",1718618755931,2.5748,143.7,143.6,6.5508]
["bitfinex","SOLUSD",1718618756102,25.7464,143.71,143.65,5.1513]
["bitfinex","SOLUSD",1718618756297,2.5745,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718618756724,2.5743,143.73,143.68,2.575]
["bitfinex","SOLUSD",1718618757505,7.7228,143.73,143.68,2.575]
["bitfinex","SOLUSD",1718618757719,2.5745,143.72,143.67,8.2356]
["bitfinex","SOLUSD",1718618758015,100.0,143.8,143.66,15.4527]
["bitfinex","SOLUSD",1718618758219,23.1687,143.73,143.67,12.8765]
["bitfinex","SOLUSD",1718618758410,2.5744,143.72,143.67,25.7526]
["bitfinex","SOLUSD",1718618758724,15.4456,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718618758944,23.1674,143.74,143.68,23.1762]
["bitfinex","SOLUSD",1718618759239,2.5738,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718618759538,23.1592,143.79,143.68,0.17]
["bitfinex","SOLUSD",1718618759720,5.1462,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718618760033,23.1572,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718618760222,7.7202,143.78,143.73,2.5741]
["bitfinex","SOLUSD",1718618760438,12.867,143.78,143.73,2.5741]
["bitfinex","SOLUSD",1718618760733,100.0,143.82,143.63,20.91]
["bitfinex","SOLUSD",1718618760904,2.5737,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718618761106,5.1465,143.79,143.73,5.1484]
["bitfinex","SOLUSD",1718618761305,5.1457,143.81,143.66,120.91]
["bitfinex","SOLUSD",1718618761506,7.7191,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718618761737,7.7196,143.79,143.74,2.574]
["bitfinex","SOLUSD",1718618761938,2.5729,143.81,143.69,20.91]
["bitfinex","SOLUSD",1718618762118,6.173,143.77,143.62,20.91]
["bitfinex","SOLUSD",1718618762317,6.173,143.77,143.66,23.1789]
["bitfinex","SOLUSD",1718618762626,6.173,143.77,143.61,122.7312]
["bitfinex","SOLUSD",1718618762945,2.5745,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718618763109,2.5744,143.72,143.67,25.7526]
["bitfinex","SOLUSD",1718618763308,10.2972,143.73,143.66,18.028]
["bitfinex","SOLUSD",1718618763531,6.173,143.77,143.69,5.1498]
["bitfinex","SOLUSD",1718618763709,7.7223,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718618763914,2.5743,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718618764230,7.7224,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718618764530,6.5569,143.82,143.64,20.91]
["bitfinex","SOLUSD",1718618764828,5.1476,143.76,143.7,23.1723]
["bitfinex","SOLUSD",1718618765032,2.5737,143.76,143.71,7.7237]
["bitfinex","SOLUSD",1718618765235,7.7211,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718618765531,5.1465,143.79,143.73,12.871]
["bitfinex","SOLUSD",1718618765742,5.1441,143.86,143.74,0.17]
["bitfinex","SOLUSD",1718618765943,0.3721698,143.87,143.76,0.17]
["bitfinex","SOLUSD",1718618766103,2.5727,143.82,143.77,2.5734]
["bitfinex","SOLUSD",1718618766308,7.7181,143.82,143.77,2.5734]
["bitfinex","SOLUSD",1718618766606,7.7181,143.82,143.77,2.5735]
["bitfinex","SOLUSD",1718618766607,2.5728,143.81,143.77,2.5735]
["bitfinex","SOLUSD",1718618766807,7.7186,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718618767114,12.862,143.84,143.78,2.5732]
["bitfinex","SOLUSD",1718618767430,7.7174,143.83,143.78,7.7198]
["bitfinex","SOLUSD",1718618767822,2.5725,143.83,143.78,7.7199]
["bitfinex","SOLUSD",1718618768023,0.3721698,143.87,143.75,0.17]
["bitfinex","SOLUSD",1718618768232,8.0875698,143.87,143.82,2.5726]
["bitfinex","SOLUSD",1718618768408,0.3721698,143.87,143.82,7.7178]
["bitfinex","SOLUSD",1718618768609,2.5719,143.86,143.81,25.7276]
["bitfinex","SOLUSD",1718618768810,2.9439698,143.87,143.82,7.7175]
["bitfinex","SOLUSD",1718618769019,0.3721698,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718618769244,0.3721698,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718618769539,0.3721698,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718618769540,0.3721698,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718618769828,0.3721698,143.87,143.83,25.7238]
["bitfinex","SOLUSD",1718618770004,0.3721698,143.87,143.8,0.34]
["bitfinex","SOLUSD",1718618770204,0.3721698,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718618770430,0.3721698,143.87,143.85,5.1442]
["bitfinex","SOLUSD",1718618770633,0.3721698,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718618770839,0.3721698,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718618771227,0.3721698,143.87,143.81,0.34]
["bitfinex","SOLUSD",1718618771228,5.5157698,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718618771526,0.3721698,143.87,143.8,0.34]
["bitfinex","SOLUSD",1718618771854,0.3721698,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718618772044,0.3721698,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718618772211,0.3721698,143.87,143.85,5.1441]
["bitfinex","SOLUSD",1718618772412,0.3721698,143.87,143.76,100.0]
["bitfinex","SOLUSD",1718618772413,2.5729,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718618772742,2.5729,143.81,143.76,5.1474]
["bitfinex","SOLUSD",1718618773030,0.3721698,143.87,143.77,5.1469]
["bitfinex","SOLUSD",1718618773233,2.5733,143.79,143.74,7.7219]
["bitfinex","SOLUSD",1718618773449,2.5732,143.79,143.74,10.2961]
["bitfinex","SOLUSD",1718618773610,5.1467,143.78,143.73,7.7224]
["bitfinex","SOLUSD",1718618773811,15.4402,143.78,143.73,2.5741]
["bitfinex","SOLUSD",1718618774016,100.17,143.86,143.71,23.1711]
["bitfinex","SOLUSD",1718618774237,20.17,143.85,143.72,5.1488]
["bitfinex","SOLUSD",1718618774413,0.17,143.84,143.72,2.5744]
["bitfinex","SOLUSD",1718618774618,2.5737,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718618775137,7.7209,143.77,143.72,7.7232]
["bitfinex","SOLUSD",1718618775435,2.5733,143.78,143.73,12.8711]
["bitfinex","SOLUSD",1718618775630,2.5733,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718618775841,2.5732,143.79,143.74,5.1481]
["bitfinex","SOLUSD",1718618776033,48.55,143.85,143.68,0.17]
["bitfinex","SOLUSD",1718618776332,18.0118,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718618776538,2.5732,143.79,143.74,23.1662]
["bitfinex","SOLUSD",1718618776713,7.7193,143.8,143.75,7.7216]
["bitfinex","SOLUSD",1718618776909,10.2911,143.82,143.75,15.4432]
["bitfinex","SOLUSD",1718618777114,2.5732,143.79,143.74,25.7394]
["bitfinex","SOLUSD",1718618777311,7.7228,143.73,143.68,5.1501]
["bitfinex","SOLUSD",1718618777545,100.0,143.81,143.67,5.1504]
["bitfinex","SOLUSD",1718618777750,2.5746,143.71,143.66,20.4696]
["bitfinex","SOLUSD",1718618777924,2.5741,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718618778128,7.7226,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718618778925,7.7226,143.74,143.66,15.3188]
["bitfinex","SOLUSD",1718618778926,20.0,143.81,143.66,15.3188]
["bitfinex","SOLUSD",1718618779133,5.1478,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718618779447,2.5739,143.75,143.7,7.7242]
["bitfinex","SOLUSD",1718618779626,2.5738,143.76,143.71,2.5746]
["bitfinex","SOLUSD",1718618779825,7.7208,143.77,143.72,2.5744]
["bitfinex","SOLUSD",1718618780045,2.5737,143.76,143.71,25.7456]
["bitfinex","SOLUSD",1718618780257,5.1471,143.77,143.71,23.1705]
["bitfinex","SOLUSD",1718618780441,38.55,143.85,143.67,0.17]
["bitfinex","SOLUSD",1718618780442,25.7343,143.78,143.73,2.5742]
["bitfinex","SOLUSD",1718618780627,2.5735,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718618780828,2.5741,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718618781027,2.5743,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718618781228,34.6746,143.81,143.62,6.2228]
["bitfinex","SOLUSD",1718618781431,2.5748,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618782041,2.5753,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618782231,7.7256,143.68,143.63,2.5759]
["bitfinex","SOLUSD",1718618782547,0.17,143.74,143.6,7.7295]
["bitfinex","SOLUSD",1718618782756,7.7268,143.66,143.6,15.4594]
["bitfinex","SOLUSD",1718618782963,0.17,143.74,143.6,15.4594]
["bitfinex","SOLUSD",1718618782964,100.34,143.74,143.6,2.5765]
["bitfinex","SOLUSD",1718618783252,2.5756,143.66,143.61,5.1528]
["bitfinex","SOLUSD",1718618783557,0.17,143.74,143.62,5.1523]
["bitfinex","SOLUSD",1718618783722,20.0,143.73,143.57,6.0716]
["bitfinex","SOLUSD",1718618783927,20.0,143.73,143.6,7.7296]
["bitfinex","SOLUSD",1718618784155,2.5758,143.65,143.6,7.7294]
["bitfinex","SOLUSD",1718618784352,6.5289,143.7,143.58,10.3076]
["bitfinex","SOLUSD",1718618784652,2.5759,143.64,143.59,23.1901]
["bitfinex","SOLUSD",1718618785028,7.7261,143.67,143.62,7.7286]
["bitfinex","SOLUSD",1718618785367,18.0277,143.67,143.61,5.1526]
["bitfinex","SOLUSD",1718618785526,2.5756,143.66,143.61,7.7289]
["bitfinex","SOLUSD",1718618785930,7.7283,143.63,143.58,2.5767]
["bitfinex","SOLUSD",1718618786131,6.5289,143.7,143.57,8.6486]
["bitfinex","SOLUSD",1718618786352,2.576,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718618786557,7.7281,143.63,143.58,7.7306]
["bitfinex","SOLUSD",1718618786741,2.5767,143.6,143.55,15.4645]
["bitfinex","SOLUSD",1718618786939,2.5767,143.6,143.55,25.7744]
["bitfinex","SOLUSD",1718618787161,2.5767,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718618787329,2.5766,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718618787839,7.7294,143.61,143.56,7.7316]
["bitfinex","SOLUSD",1718618788036,2.5766,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718618788235,7.7298,143.6,143.55,7.732]
["bitfinex","SOLUSD",1718618788432,15.461,143.59,143.54,2.5775]
["bitfinex","SOLUSD",1718618788655,2.577,143.58,143.52,18.046]
["bitfinex","SOLUSD",1718618788954,2.5773,143.56,143.51,15.9072903]
["bitfinex","SOLUSD",1718618789164,5.1544,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718618789344,12.8859,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718618789552,7.731,143.58,143.53,7.7334]
["bitfinex","SOLUSD",1718618789757,2.5771,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718618789955,100.17,143.64,143.51,0.4384903]
["bitfinex","SOLUSD",1718618790255,7.7299,143.6,143.55,2.5773]
["bitfinex","SOLUSD",1718618790564,2.576,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718618790767,18.0345,143.62,143.56,2.5772]
["bitfinex","SOLUSD",1718618790941,2.5766,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718618791145,25.7662,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718618791355,2.5767,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718618791561,20.0,143.65,143.53,2.5777]
["bitfinex","SOLUSD",1718618791772,2.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718618791948,23.1916,143.59,143.54,2.5776]
["bitfinex","SOLUSD",1718618792149,23.1916,143.59,143.53,23.2004]
["bitfinex","SOLUSD",1718618792150,20.0,143.65,143.52,2.5778]
["bitfinex","SOLUSD",1718618792361,7.7314,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718618792550,0.17,143.64,143.52,18.0453]
["bitfinex","SOLUSD",1718618792749,7.7314,143.57,143.52,7.7337]
["bitfinex","SOLUSD",1718618793077,2.5772,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718618793371,20.0,143.65,143.56,2.5772]
["bitfinex","SOLUSD",1718618793578,2.5767,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718618793779,5.1528,143.62,143.56,18.0408]
["bitfinex","SOLUSD",1718618794085,2.5771,143.58,143.53,5.1555]
["bitfinex","SOLUSD",1718618794245,2.5769,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718618794446,2.5766,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718618794767,6.5289,143.7,143.52,0.34]
["bitfinex","SOLUSD",1718618795080,6.5289,143.7,143.54,15.9252]
["bitfinex","SOLUSD",1718618795237,6.5289,143.7,143.56,0.17]
["bitfinex","SOLUSD",1718618795238,5.1511,143.66,143.56,0.17]
["bitfinex","SOLUSD",1718618795442,2.5758,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718618795644,6.5289,143.7,143.55,2.5774]
["bitfinex","SOLUSD",1718618795865,6.5289,143.7,143.56,7.7316]
["bitfinex","SOLUSD",1718618795866,7.7295,143.61,143.56,7.7316]
["bitfinex","SOLUSD",1718618796069,2.5766,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718618796238,2.5766,143.61,143.54,15.9252]
["bitfinex","SOLUSD",1718618796239,6.5289,143.7,143.55,0.17]
["bitfinex","SOLUSD",1718618796437,10.3031,143.65,143.58,23.192]
["bitfinex","SOLUSD",1718618796641,2.5764,143.61,143.55,0.17]
["bitfinex","SOLUSD",1718618796843,20.0,143.69,143.59,2.5767]
["bitfinex","SOLUSD",1718618796844,2.5761,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718618797074,2.5766,143.6,143.56,2.5773]
["bitfinex","SOLUSD",1718618797249,2.5765,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718618797450,23.1866,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718618797451,2.5763,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718618797651,2.5763,143.62,143.57,12.8855]
["bitfinex","SOLUSD",1718618797882,7.7288,143.62,143.57,15.4625]
["bitfinex","SOLUSD",1718618798177,2.5763,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718618798375,5.1528,143.61,143.56,2.5771]
["bitfinex","SOLUSD",1718618798550,2.5765,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718618798747,2.5766,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718618799047,7.7294,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718618799242,7.7293,143.61,143.56,25.7727]
["bitfinex","SOLUSD",1718618799455,2.5765,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718618799644,2.5765,143.61,143.56,25.7727]
["bitfinex","SOLUSD",1718618799851,23.1879,143.61,143.55,23.1965]
["bitfinex","SOLUSD",1718618800041,23.1879,143.61,143.56,15.4635]
["bitfinex","SOLUSD",1718618800042,7.7294,143.61,143.56,15.4635]
["bitfinex","SOLUSD",1718618800244,7.7294,143.61,143.56,7.7317]
["bitfinex","SOLUSD",1718618800475,7.7294,143.61,143.56,15.4636]
["bitfinex","SOLUSD",1718618800646,5.1529,143.61,143.56,7.7317]
["bitfinex","SOLUSD",1718618800845,7.7294,143.61,143.56,7.7317]
["bitfinex","SOLUSD",1718618801047,7.7304,143.59,143.54,7.7326]
["bitfinex","SOLUSD",1718618801279,7.7303,143.59,143.54,7.7326]
["bitfinex","SOLUSD",1718618801452,7.7303,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718618801648,2.5768,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718618802052,2.5761,143.63,143.58,12.8844]
["bitfinex","SOLUSD",1718618802363,2.5761,143.63,143.57,10.3078]
["bitfinex","SOLUSD",1718618802364,9.65030194,143.62,143.57,5.1541]
["bitfinex","SOLUSD",1718618802566,2.5764,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718618802872,25.7663,143.6,143.55,7.7323]
["bitfinex","SOLUSD",1718618803074,1.92140194,143.62,143.52,0.68]
["bitfinex","SOLUSD",1718618803288,5.1532,143.6,143.55,7.7321]
["bitfinex","SOLUSD",1718618803580,2.5768,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718618803765,1.92140194,143.62,143.52,0.68]
["bitfinex","SOLUSD",1718618803766,10.3057,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718618804080,4.49830194,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718618804285,1.92140194,143.58,143.54,7.7329]
["bitfinex","SOLUSD",1718618804773,4.49830194,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718618804977,2.5773,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718618805146,23.1943,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718618805147,7.7316,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718618805347,2.5772,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718618805544,7.7315,143.57,143.52,7.7337]
["bitfinex","SOLUSD",1718618805778,2.5772,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718618805956,5.1551,143.55,143.51,0.4384903]
["bitfinex","SOLUSD",1718618806156,2.5775,143.55,143.51,3.0165903]
["bitfinex","SOLUSD",1718618806457,12.8875,143.55,143.51,0.4384903]
["bitfinex","SOLUSD",1718618806665,7.7326,143.55,143.51,0.4384903]
["bitfinex","SOLUSD",1718618806909,15.4681,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618807052,25.7802,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618807548,45.7802,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618808266,25.7802,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618808883,2.578,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618809696,1.92140194,143.54,143.51,0.4384903]
["bitfinex","SOLUSD",1718618809906,1.92140194,143.54,143.53,25.9484]
["bitfinex","SOLUSD",1718618810067,1.92140194,143.54,143.53,26.4584]
["bitfinex","SOLUSD",1718618810270,10.3023,143.66,143.54,0.17]
["bitfinex","SOLUSD",1718618810478,4.49710194,143.65,143.56,0.17]
["bitfinex","SOLUSD",1718618810668,1.92140194,143.65,143.63,23.1839]
["bitfinex","SOLUSD",1718618810867,1.92140194,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718618811084,1.92140194,143.65,143.6,23.1884]
["bitfinex","SOLUSD",1718618811283,1.92140194,143.65,143.58,23.1914]
["bitfinex","SOLUSD",1718618811502,1.92140194,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718618811667,1.92140194,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718618811869,1.92140194,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718618812064,1.92140194,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718618812267,1.92140194,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718618812494,15.4565,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718618812672,5.1521,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718618812872,7.7282,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718618813200,7.7282,143.63,143.58,7.7306]
["bitfinex","SOLUSD",1718618813381,1.92140194,143.65,143.55,6.418]
["bitfinex","SOLUSD",1718618813579,1.92140194,143.65,143.53,7.7332]
["bitfinex","SOLUSD",1718618813786,1.92140194,143.65,143.54,18.0432]
["bitfinex","SOLUSD",1718618814094,2.5765,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718618814398,1.92140194,143.65,143.54,2.5776]
["bitfinex","SOLUSD",1718618814589,2.5769,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718618814967,5.1533,143.6,143.55,7.7322]
["bitfinex","SOLUSD",1718618815170,6.0735,143.62,143.51,0.4384903]
["bitfinex","SOLUSD",1718618815467,2.5772,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718618815718,7.7309,143.58,143.53,12.889]
["bitfinex","SOLUSD",1718618815877,16.2024,143.64,143.51,0.4384903]
["bitfinex","SOLUSD",1718618816202,2.5764,143.61,143.56,25.7726]
["bitfinex","SOLUSD",1718618816378,2.5764,143.61,143.56,23.1955]
["bitfinex","SOLUSD",1718618816579,25.7627,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718618816789,7.7293,143.61,143.56,15.4635]
["bitfinex","SOLUSD",1718618817019,1.92140194,143.65,143.56,2.5772]
["bitfinex","SOLUSD",1718618817183,15.4577,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718618817512,1.92140194,143.65,143.52,21.08]
["bitfinex","SOLUSD",1718618817688,4.49710194,143.65,143.54,0.17]
["bitfinex","SOLUSD",1718618818015,1.92140194,143.65,143.56,6.2404]
["bitfinex","SOLUSD",1718618818304,1.92140194,143.65,143.55,15.5081]
["bitfinex","SOLUSD",1718618818697,1.92140194,143.65,143.61,5.1527]
["bitfinex","SOLUSD",1718618818997,1.92140194,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718618818998,1.92140194,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718618819200,1.92140194,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718618819503,1.92140194,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718618819693,1.92140194,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718618819892,4.49710194,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618820096,1.92140194,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718618820294,1.92140194,143.65,143.64,20.6069]
["bitfinex","SOLUSD",1718618820492,1.92140194,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718618820710,1.92140194,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718618821006,1.92140194,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718618821224,1.92140194,143.65,143.57,121.08]
["bitfinex","SOLUSD",1718618821225,38.1772,143.75,143.57,0.17]
["bitfinex","SOLUSD",1718618821433,38.1772,143.75,143.58,100.0]
["bitfinex","SOLUSD",1718618821586,7.7235,143.72,143.59,20.68]
["bitfinex","SOLUSD",1718618821785,2.5748,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618821979,4.48773961,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618822181,1.91293961,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718618822413,1.91293961,143.7,143.62,20.68]
["bitfinex","SOLUSD",1718618822716,1.91293961,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718618822888,1.91293961,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718618823088,1.91293961,143.7,143.62,141.59]
["bitfinex","SOLUSD",1718618823290,1.91293961,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718618823490,1.91293961,143.7,143.65,18.0297]
["bitfinex","SOLUSD",1718618823690,1.91293961,143.7,143.63,0.17]
["bitfinex","SOLUSD",1718618823902,1.91293961,143.7,143.63,0.68]
["bitfinex","SOLUSD",1718618824121,1.91293961,143.7,143.65,7.7268]
["bitfinex","SOLUSD",1718618824314,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618824610,1.91293961,143.7,143.56,6.3448]
["bitfinex","SOLUSD",1718618824991,5.1507,143.67,143.62,2.5761]
["bitfinex","SOLUSD",1718618825219,1.91293961,143.7,143.6,7.7295]
["bitfinex","SOLUSD",1718618825220,2.5759,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718618825429,2.5764,143.61,143.57,7.731]
["bitfinex","SOLUSD",1718618825713,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618826010,1.91293961,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718618826190,4.48773961,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618826390,2.575,143.69,143.65,7.727]
["bitfinex","SOLUSD",1718618826618,7.725,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618826812,19.93683961,143.7,143.65,5.1513]
["bitfinex","SOLUSD",1718618826813,17.36203961,143.7,143.65,5.1513]
["bitfinex","SOLUSD",1718618827000,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618827205,1.91293961,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618827403,1.91293961,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718618827722,1.91293961,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718618827922,1.91293961,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718618828132,1.91293961,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718618828296,22.51203961,143.7,143.64,10.3034]
["bitfinex","SOLUSD",1718618828626,1.91293961,143.7,143.58,0.17]
["bitfinex","SOLUSD",1718618828825,2.5754,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718618829127,1.91293961,143.7,143.55,15.5081]
["bitfinex","SOLUSD",1718618829293,2.5754,143.67,143.61,7.7291]
["bitfinex","SOLUSD",1718618829492,2.5754,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618829687,15.4521,143.67,143.62,25.7611]
["bitfinex","SOLUSD",1718618829888,2.5755,143.66,143.62,7.7282]
["bitfinex","SOLUSD",1718618830111,25.7535,143.67,143.62,15.4569]
["bitfinex","SOLUSD",1718618830301,7.7266,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718618830512,7.7263,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718618830923,7.7263,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618831123,1.91293961,143.7,143.57,120.91]
["bitfinex","SOLUSD",1718618831296,1.91293961,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718618831501,10.3001,143.69,143.61,0.17]
["bitfinex","SOLUSD",1718618831804,2.5751,143.68,143.64,5.1515]
["bitfinex","SOLUSD",1718618832003,100.0,143.76,143.61,0.17]
["bitfinex","SOLUSD",1718618832320,106.2409,143.77,143.67,2.5752]
["bitfinex","SOLUSD",1718618832321,5.1494,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618832512,23.1718,143.71,143.66,5.151]
["bitfinex","SOLUSD",1718618833031,2.5742,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718618833199,7.7233,143.72,143.67,20.6024]
["bitfinex","SOLUSD",1718618833402,15.4469,143.72,143.67,23.1776]
["bitfinex","SOLUSD",1718618833632,7.7236,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718618833826,7.7236,143.72,143.68,7.7254]
["bitfinex","SOLUSD",1718618833827,2.5745,143.72,143.68,7.7254]
["bitfinex","SOLUSD",1718618834028,5.1495,143.71,143.66,5.151]
["bitfinex","SOLUSD",1718618834334,7.7235,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718618834514,15.4459,143.73,143.63,0.17]
["bitfinex","SOLUSD",1718618834704,5.1476,143.76,143.71,5.1491]
["bitfinex","SOLUSD",1718618834907,2.5738,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718618835141,7.7212,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718618835316,2.5739,143.75,143.71,15.4469]
["bitfinex","SOLUSD",1718618835515,2.5735,143.77,143.73,15.445]
["bitfinex","SOLUSD",1718618835818,18.0164,143.81,143.7,0.17]
["bitfinex","SOLUSD",1718618836023,23.1623,143.81,143.75,18.0168]
["bitfinex","SOLUSD",1718618836342,18.0164,143.81,143.68,20.0]
["bitfinex","SOLUSD",1718618836631,7.7218,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718618836840,2.5739,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718618837020,18.0164,143.81,143.67,20.51]
["bitfinex","SOLUSD",1718618837445,2.5741,143.74,143.7,7.7242]
["bitfinex","SOLUSD",1718618837630,2.5741,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718618837631,2.574,143.75,143.71,7.7237]
["bitfinex","SOLUSD",1718618837815,5.1473,143.77,143.72,23.1695]
["bitfinex","SOLUSD",1718618838017,5.1473,143.77,143.71,5.1491]
["bitfinex","SOLUSD",1718618838018,12.8687,143.76,143.71,5.1491]
["bitfinex","SOLUSD",1718618838239,7.7209,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718618838444,7.7209,143.77,143.67,0.17]
["bitfinex","SOLUSD",1718618838445,5.1462,143.8,143.71,7.7235]
["bitfinex","SOLUSD",1718618838746,5.1462,143.8,143.68,0.17]
["bitfinex","SOLUSD",1718618838747,20.5893,143.81,143.77,7.7204]
["bitfinex","SOLUSD",1718618838911,18.0164,143.81,143.73,7.7226]
["bitfinex","SOLUSD",1718618839240,18.0164,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718618839410,18.0164,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718618839812,18.0104,143.81,143.74,20.17]
["bitfinex","SOLUSD",1718618840012,25.7308,143.8,143.75,12.8693]
["bitfinex","SOLUSD",1718618840211,23.1577,143.8,143.75,2.5738]
["bitfinex","SOLUSD",1718618840443,2.5727,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718618840617,7.94693668,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718618840818,0.22893668,143.82,143.78,23.16]
["bitfinex","SOLUSD",1718618841018,0.22893668,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718618841217,0.22893668,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718618841537,2.5729,143.81,143.69,100.17]
["bitfinex","SOLUSD",1718618841739,18.23813668,143.82,143.68,20.17]
["bitfinex","SOLUSD",1718618841740,2.80153668,143.82,143.77,18.0139]
["bitfinex","SOLUSD",1718618842036,0.22893668,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718618842255,0.22893668,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718618842439,0.22893668,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718618842607,0.22893668,143.82,143.81,5.1456]
["bitfinex","SOLUSD",1718618842944,0.22893668,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718618843309,0.22893668,143.82,143.81,26.2382]
["bitfinex","SOLUSD",1718618843515,0.22893668,143.82,143.81,46.4082]
["bitfinex","SOLUSD",1718618843736,0.3721698,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718618843917,0.3721698,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718618844307,0.3721698,143.87,143.81,20.17]
["bitfinex","SOLUSD",1718618844535,0.3721698,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718618844711,0.3721698,143.87,143.84,15.4335]
["bitfinex","SOLUSD",1718618844908,5.5157698,143.87,143.82,5.145]
["bitfinex","SOLUSD",1718618845144,18.3746698,143.87,143.81,7.7181]
["bitfinex","SOLUSD",1718618845314,8.0876698,143.87,143.79,20.0]
["bitfinex","SOLUSD",1718618845641,5.1447,143.84,143.79,5.1462]
["bitfinex","SOLUSD",1718618845856,2.5728,143.81,143.76,18.0157]
["bitfinex","SOLUSD",1718618846022,7.7181,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718618846216,7.718,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718618846431,7.7181,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718618846644,100.0,143.86,143.73,6.4007]
["bitfinex","SOLUSD",1718618846948,100.0,143.86,143.7,16.1199]
["bitfinex","SOLUSD",1718618846949,5.1464,143.79,143.74,25.7401]
["bitfinex","SOLUSD",1718618847117,2.5735,143.77,143.73,7.7224]
["bitfinex","SOLUSD",1718618847540,7.7211,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718618847751,2.5737,143.76,143.72,4.50490654]
["bitfinex","SOLUSD",1718618848115,2.5734,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718618848310,0.17,143.84,143.73,2.5742]
["bitfinex","SOLUSD",1718618848311,2.5736,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718618848635,0.17,143.81,143.72,1.93060654]
["bitfinex","SOLUSD",1718618848838,5.1483,143.74,143.72,1.93060654]
["bitfinex","SOLUSD",1718618849012,25.7425,143.73,143.72,1.93060654]
["bitfinex","SOLUSD",1718618850018,2.5742,143.73,143.72,1.93060654]
["bitfinex","SOLUSD",1718618850344,25.7425,143.73,143.72,1.93060654]
["bitfinex","SOLUSD",1718618851221,5.1497,143.7,143.59,22.9299]
["bitfinex","SOLUSD",1718618851417,100.0,143.75,143.59,22.9299]
["bitfinex","SOLUSD",1718618851647,100.0,143.75,143.61,7.729]
["bitfinex","SOLUSD",1718618851648,20.68,143.74,143.61,7.729]
["bitfinex","SOLUSD",1718618851852,6.2841,143.77,143.59,122.9299]
["bitfinex","SOLUSD",1718618852144,7.7224,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718618852522,5.1481,143.75,143.7,5.1495]
["bitfinex","SOLUSD",1718618852727,16.5784,143.77,143.72,2.5743]
["bitfinex","SOLUSD",1718618852935,7.7199,143.79,143.74,12.8702]
["bitfinex","SOLUSD",1718618853125,5.1466,143.79,143.74,5.1481]
["bitfinex","SOLUSD",1718618853326,2.5736,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718618853615,7.7207,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718618853824,18.0142,143.78,143.65,0.17]
["bitfinex","SOLUSD",1718618853825,2.5739,143.75,143.7,18.0231]
["bitfinex","SOLUSD",1718618854120,2.5739,143.75,143.65,0.17]
["bitfinex","SOLUSD",1718618854121,2.5741,143.74,143.69,25.749]
["bitfinex","SOLUSD",1718618854437,7.7227,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718618854823,2.5744,143.72,143.68,7.7251]
["bitfinex","SOLUSD",1718618855023,2.5747,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718618855242,15.4468,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718618855548,15.4468,143.72,143.63,0.17]
["bitfinex","SOLUSD",1718618855549,10.2956,143.75,143.62,100.0]
["bitfinex","SOLUSD",1718618855844,2.5739,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718618856048,5.1476,143.76,143.71,12.873]
["bitfinex","SOLUSD",1718618856346,13.78837004,143.82,143.74,7.7222]
["bitfinex","SOLUSD",1718618856519,6.5856,143.82,143.64,100.0]
["bitfinex","SOLUSD",1718618856722,6.5856,143.82,143.67,0.17]
["bitfinex","SOLUSD",1718618856926,7.7194,143.79,143.74,25.7398]
["bitfinex","SOLUSD",1718618857126,5.146,143.8,143.75,5.1477]
["bitfinex","SOLUSD",1718618857316,2.5732,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718618857524,2.575,143.69,143.64,18.0307]
["bitfinex","SOLUSD",1718618857730,228.48,143.78,143.65,18.0295]
["bitfinex","SOLUSD",1718618857950,2.5743,143.73,143.68,12.8752]
["bitfinex","SOLUSD",1718618858129,2.5743,143.73,143.6,6.6467]
["bitfinex","SOLUSD",1718618858130,2.5743,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718618858527,7.7228,143.73,143.68,25.7506]
["bitfinex","SOLUSD",1718618858719,10.296,143.75,143.6,27.5567]
["bitfinex","SOLUSD",1718618858921,5.1487,143.73,143.68,5.1501]
["bitfinex","SOLUSD",1718618859136,7.723,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718618859333,23.1688,143.73,143.67,18.0268]
["bitfinex","SOLUSD",1718618859556,100.0,143.76,143.61,1.93208531]
["bitfinex","SOLUSD",1718618859860,2.5752,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718618860037,7.7245,143.7,143.65,25.7564]
["bitfinex","SOLUSD",1718618860345,7.7245,143.7,143.65,23.1804]
["bitfinex","SOLUSD",1718618860526,7.7245,143.7,143.65,7.7268]
["bitfinex","SOLUSD",1718618860527,12.874,143.7,143.65,7.7268]
["bitfinex","SOLUSD",1718618860742,28.48,143.77,143.66,10.3019]
["bitfinex","SOLUSD",1718618861048,5.1486,143.73,143.62,0.17]
["bitfinex","SOLUSD",1718618861254,156.327809,143.81,143.68,5.1501]
["bitfinex","SOLUSD",1718618861549,100.0,143.76,143.65,5.1513]
["bitfinex","SOLUSD",1718618861853,15.4492,143.7,143.65,15.454]
["bitfinex","SOLUSD",1718618862145,18.0203,143.73,143.61,1.93208531]
["bitfinex","SOLUSD",1718618862349,28.48,143.77,143.61,1.93208531]
["bitfinex","SOLUSD",1718618862350,100.0,143.77,143.61,1.93208531]
["bitfinex","SOLUSD",1718618862539,7.7249,143.69,143.64,25.7576]
["bitfinex","SOLUSD",1718618862733,7.7249,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618862937,2.5748,143.7,143.65,18.0295]
["bitfinex","SOLUSD",1718618863157,100.0,143.76,143.63,5.1519]
["bitfinex","SOLUSD",1718618863456,2.5747,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618863653,20.0,143.75,143.68,2.5749]
["bitfinex","SOLUSD",1718618863867,20.0,143.75,143.65,7.7269]
["bitfinex","SOLUSD",1718618864163,2.5744,143.72,143.62,0.17]
["bitfinex","SOLUSD",1718618864493,2.5744,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718618864628,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618864837,2.575,143.69,143.64,23.1819]
["bitfinex","SOLUSD",1718618865041,7.725,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618865352,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618865547,2.575,143.69,143.64,18.0304]
["bitfinex","SOLUSD",1718618865757,2.5754,143.67,143.62,23.1854]
["bitfinex","SOLUSD",1718618866052,7.7256,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718618866263,7.7256,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718618866264,2.5753,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718618866431,25.7507,143.69,143.64,15.4551]
["bitfinex","SOLUSD",1718618866629,2.5753,143.67,143.63,7.7278]
["bitfinex","SOLUSD",1718618866937,2.5752,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718618867265,7.7249,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718618867546,2.5751,143.69,143.64,23.1822]
["bitfinex","SOLUSD",1718618867743,20.0,143.76,143.65,10.3022]
["bitfinex","SOLUSD",1718618867941,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618868354,7.7242,143.71,143.64,12.8787]
["bitfinex","SOLUSD",1718618868543,2.5747,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718618868746,7.7239,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718618868945,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718618869258,2.5746,143.71,143.67,5.1505]
["bitfinex","SOLUSD",1718618869472,2.5746,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618869639,23.1703,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718618869836,7.7238,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618870041,2.5748,143.7,143.66,7.7261]
["bitfinex","SOLUSD",1718618870260,2.5748,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718618870542,7.7244,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718618870745,15.4488,143.7,143.65,25.7558]
["bitfinex","SOLUSD",1718618871059,2.5748,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618871442,7.7244,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618871769,25.7484,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618871962,25.7484,143.7,143.65,23.1803]
["bitfinex","SOLUSD",1718618871963,2.575,143.69,143.65,7.7266]
["bitfinex","SOLUSD",1718618872142,2.5752,143.68,143.64,15.4548]
["bitfinex","SOLUSD",1718618872346,23.1765,143.68,143.63,23.1837]
["bitfinex","SOLUSD",1718618872575,7.7257,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718618872865,2.5753,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718618874069,25.7508,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618874252,12.8755,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618874457,2.575,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718618874656,2.5751,143.68,143.64,25.7581]
["bitfinex","SOLUSD",1718618875045,25.7499,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618875369,6.104,143.73,143.6,6.6467]
["bitfinex","SOLUSD",1718618875569,2.5756,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718618875754,7.7266,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718618876147,2.5759,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718618876458,2.5757,143.65,143.61,5.1527]
["bitfinex","SOLUSD",1718618876668,120.0,143.72,143.6,15.4589]
["bitfinex","SOLUSD",1718618876867,0.17,143.71,143.61,23.1873]
["bitfinex","SOLUSD",1718618877053,2.5755,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718618877251,2.5759,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718618877447,20.0,143.72,143.61,2.5764]
["bitfinex","SOLUSD",1718618877654,2.5758,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718618877871,25.7572,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618878073,15.4553,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718618878250,100.0,143.71,143.59,10.3065]
["bitfinex","SOLUSD",1718618878448,7.7277,143.64,143.6,7.7296]
["bitfinex","SOLUSD",1718618879152,15.4548,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718618879351,7.7272,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718618879551,7.7264,143.67,143.62,5.1522]
["bitfinex","SOLUSD",1718618879744,2.5757,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618879944,2.5755,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718618880178,15.4531,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718618880347,5.1511,143.66,143.61,23.1867]
["bitfinex","SOLUSD",1718618880550,2.5756,143.66,143.62,7.7286]
["bitfinex","SOLUSD",1718618880751,2.5757,143.65,143.61,25.7628]
["bitfinex","SOLUSD",1718618881049,23.1803,143.66,143.61,7.7291]
["bitfinex","SOLUSD",1718618881269,2.5756,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718618881472,2.5757,143.65,143.61,7.7291]
["bitfinex","SOLUSD",1718618881661,7.7271,143.65,143.61,7.7291]
["bitfinex","SOLUSD",1718618881861,15.4542,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618882062,2.5759,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718618882246,100.0,143.71,143.56,6.2957]
["bitfinex","SOLUSD",1718618882579,15.4566,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718618882753,2.5754,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618882949,5.1511,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718618883161,100.0,143.7,143.61,2.5764]
["bitfinex","SOLUSD",1718618883369,2.5759,143.64,143.6,25.765]
["bitfinex","SOLUSD",1718618883681,2.5758,143.64,143.6,25.765]
["bitfinex","SOLUSD",1718618883871,2.5761,143.63,143.59,25.7667]
["bitfinex","SOLUSD",1718618884073,25.7593,143.64,143.6,2.5766]
["bitfinex","SOLUSD",1718618884257,2.576,143.63,143.59,25.7667]
["bitfinex","SOLUSD",1718618884451,2.576,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718618884774,2.576,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718618884958,5.1531,143.61,143.56,6.2957]
["bitfinex","SOLUSD",1718618885158,200.0,143.66,143.53,15.5183]
["bitfinex","SOLUSD",1718618885364,7.7311,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718618885558,2.5768,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718618885764,2.5772,143.57,143.52,18.0457]
["bitfinex","SOLUSD",1718618885958,7.7297,143.61,143.51,0.4384903]
["bitfinex","SOLUSD",1718618886151,2.5775,143.55,143.51,3.0164903]
["bitfinex","SOLUSD",1718618886352,18.0421,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718618886353,7.7323,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718618886687,2.5773,143.56,143.52,7.7338]
["bitfinex","SOLUSD",1718618887053,7.7316,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718618887465,2.5773,143.56,143.52,25.7799]
["bitfinex","SOLUSD",1718618887759,25.7717,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718618887952,5.1546,143.56,143.51,0.4384903]
["bitfinex","SOLUSD",1718618888153,7.7319,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718618888373,2.5775,143.55,143.51,3.0165903]
["bitfinex","SOLUSD",1718618888569,7.732,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718618888760,100.0,143.6,143.51,0.4384903]
["bitfinex","SOLUSD",1718618888961,20.0,143.59,143.51,0.4384903]
["bitfinex","SOLUSD",1718618889159,2.5777,143.54,143.51,0.4384903]
["bitfinex","SOLUSD",1718618889361,20.0,143.59,143.51,0.4384903]
["bitfinex","SOLUSD",1718618889561,2.578,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618890078,25.7802,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618890373,20.6242,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618890674,25.7802,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618891280,45.7802,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618891492,25.7802,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618891975,45.7802,143.52,143.51,0.4384903]
["bitfinex","SOLUSD",1718618892782,2.5797,143.43,143.39,7.741]
["bitfinex","SOLUSD",1718618892956,2.5797,143.43,143.4,1.93491473]
["bitfinex","SOLUSD",1718618893158,15.4789,143.42,143.4,1.93491473]
["bitfinex","SOLUSD",1718618893358,2.58,143.41,143.4,1.93491473]
["bitfinex","SOLUSD",1718618893559,25.8,143.41,143.4,1.93491473]
["bitfinex","SOLUSD",1718618894689,25.8,143.41,143.37,11.18576697]
["bitfinex","SOLUSD",1718618894690,25.8054,143.38,143.37,11.18576697]
["bitfinex","SOLUSD",1718618895060,45.8054,143.38,143.37,11.18576697]
["bitfinex","SOLUSD",1718618895475,45.8054,143.38,143.22,0.8106601]
["bitfinex","SOLUSD",1718618895476,2.5824,143.28,143.22,0.8106601]
["bitfinex","SOLUSD",1718618895658,0.17,143.36,143.23,18.082]
["bitfinex","SOLUSD",1718618895857,0.17,143.36,143.22,0.8106601]
["bitfinex","SOLUSD",1718618895858,14.9017,143.36,143.22,0.8106601]
["bitfinex","SOLUSD",1718618896056,20.34,143.35,143.22,0.8106601]
["bitfinex","SOLUSD",1718618896277,2.5825,143.27,143.23,7.7495]
["bitfinex","SOLUSD",1718618896585,2.5827,143.26,143.22,8.5606601]
["bitfinex","SOLUSD",1718618896784,2.5824,143.28,143.22,0.8106601]
["bitfinex","SOLUSD",1718618897088,0.17,143.31,143.22,0.8106601]
["bitfinex","SOLUSD",1718618897288,23.248,143.24,143.22,0.8106601]
["bitfinex","SOLUSD",1718618897493,2.5832,143.23,143.22,0.8106601]
["bitfinex","SOLUSD",1718618897792,25.8324,143.23,143.22,0.8106601]
["bitfinex","SOLUSD",1718618898397,45.8324,143.23,143.22,0.8106601]
["bitfinex","SOLUSD",1718618898759,7.7526,143.18,143.13,25.8496]
["bitfinex","SOLUSD",1718618898964,7.7531,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718618899206,2.5845,143.16,143.11,12.9267]
["bitfinex","SOLUSD",1718618899495,7.7537,143.16,143.11,12.9268]
["bitfinex","SOLUSD",1718618899672,12.9228,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718618899876,2.5848,143.15,143.11,2.0853]
["bitfinex","SOLUSD",1718618900096,100.0,143.25,143.13,5.1699]
["bitfinex","SOLUSD",1718618900278,2.5843,143.18,143.13,12.925]
["bitfinex","SOLUSD",1718618900472,100.0,143.25,143.1,10.71352237]
["bitfinex","SOLUSD",1718618900688,2.5836,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718618900859,7.7509,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718618901059,100.0,143.29,143.15,22.7563]
["bitfinex","SOLUSD",1718618901060,128.73,143.29,143.15,22.7563]
["bitfinex","SOLUSD",1718618901270,28.73,143.29,143.18,5.1683]
["bitfinex","SOLUSD",1718618901466,7.7499,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718618901671,2.5834,143.22,143.18,2.584]
["bitfinex","SOLUSD",1718618901962,2.5839,143.2,143.16,7.7532]
["bitfinex","SOLUSD",1718618902191,5.1687,143.17,143.12,5.1704]
["bitfinex","SOLUSD",1718618902368,7.753,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718618902560,2.5845,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718618902762,23.2599,143.17,143.11,23.2681]
["bitfinex","SOLUSD",1718618902991,20.0,143.16,143.1,10.71352237]
["bitfinex","SOLUSD",1718618903168,6.2357,143.2,143.1,10.71352237]
["bitfinex","SOLUSD",1718618903169,20.0,143.19,143.1,10.71352237]
["bitfinex","SOLUSD",1718618903480,2.5854,143.11,143.1,10.71352237]
["bitfinex","SOLUSD",1718618903687,25.854,143.11,143.1,10.71352237]
["bitfinex","SOLUSD",1718618904262,7.7542,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718618904571,7.753,143.17,143.11,18.0974]
["bitfinex","SOLUSD",1718618904770,21.5027,143.26,143.12,5.1704]
["bitfinex","SOLUSD",1718618904968,2.5844,143.17,143.12,7.7554]
["bitfinex","SOLUSD",1718618905168,2.5837,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718618905372,7.7504,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718618905565,7.7505,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718618905772,12.9163,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718618905976,113.1448246,143.31,143.13,0.17]
["bitfinex","SOLUSD",1718618905977,100.0,143.29,143.17,2.5842]
["bitfinex","SOLUSD",1718618906195,100.0,143.29,143.11,15.8949]
["bitfinex","SOLUSD",1718618906196,10.3364,143.23,143.11,15.8949]
["bitfinex","SOLUSD",1718618906510,7.7542,143.15,143.11,7.7559]
["bitfinex","SOLUSD",1718618906672,2.5845,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718618907008,9.8364,143.23,143.1,17.09922237]
["bitfinex","SOLUSD",1718618907174,1.92140194,143.29,143.1,17.09922237]
["bitfinex","SOLUSD",1718618907373,10.3323,143.24,143.1,117.09922237]
["bitfinex","SOLUSD",1718618907597,100.0,143.28,143.1,17.09922237]
["bitfinex","SOLUSD",1718618907804,116.3755,143.28,143.1,17.09922237]
["bitfinex","SOLUSD",1718618907994,100.0,143.25,143.12,2.5851]
["bitfinex","SOLUSD",1718618908313,2.5849,143.14,143.1,18.47002237]
["bitfinex","SOLUSD",1718618908516,6.3333,143.26,143.1,10.71352237]
["bitfinex","SOLUSD",1718618908670,7.7493,143.24,143.2,7.7511]
["bitfinex","SOLUSD",1718618908992,7.7493,143.24,143.1,10.71352237]
["bitfinex","SOLUSD",1718618908993,2.583,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718618909181,23.2448,143.26,143.22,2.5834]
["bitfinex","SOLUSD",1718618909370,101.92140194,143.29,143.17,5.1685]
["bitfinex","SOLUSD",1718618909571,101.92140194,143.29,143.13,21.9912]
["bitfinex","SOLUSD",1718618909775,5.1666,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718618909984,5.1663,143.24,143.14,1.39502401]
["bitfinex","SOLUSD",1718618910296,7.7537,143.16,143.13,15.8707]
["bitfinex","SOLUSD",1718618910501,28.73,143.26,143.17,2.5842]
["bitfinex","SOLUSD",1718618910502,18.0862,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718618910682,2.5833,143.23,143.1,10.71352237]
["bitfinex","SOLUSD",1718618910884,7.7487,143.25,143.21,7.7506]
["bitfinex","SOLUSD",1718618911092,34.8959,143.3,143.11,20.0]
["bitfinex","SOLUSD",1718618911093,5.1653,143.27,143.22,2.5832]
["bitfinex","SOLUSD",1718618911393,6.1659,143.3,143.1,110.71352237]
["bitfinex","SOLUSD",1718618911394,100.0,143.28,143.12,20.0]
["bitfinex","SOLUSD",1718618911595,2.5828,143.26,143.18,0.17]
["bitfinex","SOLUSD",1718618911799,2.5828,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718618911981,2.5826,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718618912186,6.1659,143.3,143.18,5.1681]
["bitfinex","SOLUSD",1718618912381,18.083,143.28,143.17,16.6543]
["bitfinex","SOLUSD",1718618912578,18.083,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718618912579,25.8302,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718618912791,25.8302,143.28,143.18,0.51]
["bitfinex","SOLUSD",1718618912792,2.5835,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718618913001,5.1663,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718618913304,7.7483,143.26,143.18,0.17]
["bitfinex","SOLUSD",1718618913507,2.5824,143.28,143.18,0.34]
["bitfinex","SOLUSD",1718618913714,1.92140194,143.29,143.18,0.68]
["bitfinex","SOLUSD",1718618913894,1.92140194,143.29,143.18,20.68]
["bitfinex","SOLUSD",1718618914210,1.92140194,143.29,143.2,2.5837]
["bitfinex","SOLUSD",1718618914211,2.5832,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718618914407,1.92140194,143.29,143.18,0.17]
["bitfinex","SOLUSD",1718618914615,7.7472,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718618914913,2.5826,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718618915075,2.5826,143.27,143.18,0.51]
["bitfinex","SOLUSD",1718618915076,1.92140194,143.29,143.18,0.51]
["bitfinex","SOLUSD",1718618915281,1.92140194,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718618915506,1.92140194,143.29,143.28,15.494]
["bitfinex","SOLUSD",1718618915711,1.92140194,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718618915878,5.1673,143.21,143.19,6.5936]
["bitfinex","SOLUSD",1718618916084,1.92140194,143.29,143.21,2.5836]
["bitfinex","SOLUSD",1718618916085,23.2446,143.26,143.21,2.5836]
["bitfinex","SOLUSD",1718618916376,1.92140194,143.29,143.19,6.5936]
["bitfinex","SOLUSD",1718618916586,1.92140194,143.29,143.2,10.3349]
["bitfinex","SOLUSD",1718618916788,1.92140194,143.29,143.19,14.3453]
["bitfinex","SOLUSD",1718618916989,1.92140194,143.29,143.19,6.5936]
["bitfinex","SOLUSD",1718618917179,2.583,143.24,143.21,2.5835]
["bitfinex","SOLUSD",1718618917396,4.64820907,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718618917699,23.2451,143.26,143.22,2.5834]
["bitfinex","SOLUSD",1718618917904,2.5829,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718618918209,1.92140194,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718618918210,4.50370194,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718618918378,2.5824,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718618918580,1.92140194,143.29,143.2,0.17]
["bitfinex","SOLUSD",1718618918799,1.92140194,143.29,143.27,7.7473]
["bitfinex","SOLUSD",1718618919002,1.92140194,143.29,143.2,0.34]
["bitfinex","SOLUSD",1718618919201,2.5828,143.26,143.21,18.0844]
["bitfinex","SOLUSD",1718618919502,1.92140194,143.29,143.2,7.751]
["bitfinex","SOLUSD",1718618919685,100.0,143.28,143.17,21.8227]
["bitfinex","SOLUSD",1718618920012,2.5831,143.24,143.19,25.8392]
["bitfinex","SOLUSD",1718618920312,2.5829,143.25,143.21,2.5834]
["bitfinex","SOLUSD",1718618920518,2.5831,143.24,143.2,5.1673]
["bitfinex","SOLUSD",1718618920680,18.0819,143.24,143.18,5.1681]
["bitfinex","SOLUSD",1718618921011,20.0,143.27,143.14,6.1661]
["bitfinex","SOLUSD",1718618921312,1.92140194,143.29,143.24,2.5829]
["bitfinex","SOLUSD",1718618921507,1.92140194,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718618921880,1.92140194,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718618922100,1.92140194,143.29,143.28,25.9934]
["bitfinex","SOLUSD",1718618922305,10.3229,143.38,143.32,2.5815]
["bitfinex","SOLUSD",1718618922616,10.3238,143.36,143.28,2.5823]
["bitfinex","SOLUSD",1718618922777,123.01810485,143.4,143.23,6.2167]
["bitfinex","SOLUSD",1718618922981,7.7423,143.37,143.24,20.0]
["bitfinex","SOLUSD",1718618923215,2.5808,143.37,143.24,20.0]
["bitfinex","SOLUSD",1718618923422,7.7423,143.37,143.24,20.0]
["bitfinex","SOLUSD",1718618923712,7.08230194,143.39,143.25,0.17]
["bitfinex","SOLUSD",1718618924018,1.92140194,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718618924188,12.24350194,143.39,143.27,0.17]
["bitfinex","SOLUSD",1718618924390,2.5816,143.32,143.27,5.3348]
["bitfinex","SOLUSD",1718618924583,15.4905,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718618924805,5.1623,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718618925010,2.5807,143.37,143.32,2.5814]
["bitfinex","SOLUSD",1718618925188,2.5808,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718618925391,4.50180194,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718618925579,1.92140194,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718618925782,4.50180194,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718618926083,7.7432,143.36,143.23,34.9467]
["bitfinex","SOLUSD",1718618926282,1.92140194,143.39,143.23,6.2167]
["bitfinex","SOLUSD",1718618926501,5.162,143.36,143.23,6.2167]
["bitfinex","SOLUSD",1718618926707,2.5808,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718618926915,23.2251,143.38,143.32,2.5815]
["bitfinex","SOLUSD",1718618926916,4.50180194,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718618927202,19.98440194,143.39,143.32,5.1631]
["bitfinex","SOLUSD",1718618927404,1.92140194,143.39,143.23,34.9467]
["bitfinex","SOLUSD",1718618927605,1.92140194,143.39,143.28,0.17]
["bitfinex","SOLUSD",1718618927790,2.5817,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718618927983,10.325,143.35,143.28,5.1645]
["bitfinex","SOLUSD",1718618928180,10.3224,143.38,143.27,10.3295]
["bitfinex","SOLUSD",1718618928396,10.3224,143.38,143.23,6.2167]
["bitfinex","SOLUSD",1718618928397,1.92140194,143.39,143.23,6.2167]
["bitfinex","SOLUSD",1718618928746,1.92140194,143.39,143.33,6.3746]
["bitfinex","SOLUSD",1718618929043,1.92140194,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718618929196,1.92140194,143.39,143.38,25.9754]
["bitfinex","SOLUSD",1718618929639,10.3131,143.51,143.42,23.9381]
["bitfinex","SOLUSD",1718618929943,5.157,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718618930097,5.1564,143.51,143.45,5.1585]
["bitfinex","SOLUSD",1718618930301,2.5784,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718618930527,10.3129,143.51,143.44,5.3287]
["bitfinex","SOLUSD",1718618930837,2.5784,143.5,143.45,7.7376]
["bitfinex","SOLUSD",1718618931022,7.7352,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718618931197,7.7388,143.53,143.45,5.1583]
["bitfinex","SOLUSD",1718618931392,7.7388,143.53,143.43,6.7119]
["bitfinex","SOLUSD",1718618931393,200.0,143.56,143.43,6.5419]
["bitfinex","SOLUSD",1718618931623,100.0,143.56,143.42,16.0289]
["bitfinex","SOLUSD",1718618931919,2.5788,143.48,143.43,5.1591]
["bitfinex","SOLUSD",1718618932128,7.7365,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718618932322,100.0,143.54,143.42,16.0289]
["bitfinex","SOLUSD",1718618932623,7.7368,143.47,143.42,18.6086]
["bitfinex","SOLUSD",1718618932825,2.5784,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718618932995,2.5781,143.52,143.43,0.17]
["bitfinex","SOLUSD",1718618933197,100.0,143.57,143.45,2.5791]
["bitfinex","SOLUSD",1718618933396,200.0,143.55,143.42,18.6086]
["bitfinex","SOLUSD",1718618933620,100.0,143.51,143.38,14.3831]
["bitfinex","SOLUSD",1718618933800,28.73,143.55,143.38,6.6418]
["bitfinex","SOLUSD",1718618933801,100.0,143.48,143.38,6.6418]
["bitfinex","SOLUSD",1718618934123,100.0,143.47,143.36,16.5587]
["bitfinex","SOLUSD",1718618934331,200.0,143.45,143.33,6.0873]
["bitfinex","SOLUSD",1718618934512,20.0,143.44,143.34,2.5812]
["bitfinex","SOLUSD",1718618934704,2.5807,143.37,143.32,5.1631]
["bitfinex","SOLUSD",1718618934909,100.0,143.41,143.3,15.8368]
["bitfinex","SOLUSD",1718618935206,20.0,143.4,143.3,15.8368]
["bitfinex","SOLUSD",1718618935414,30.0,143.36,143.31,20.00782987]
["bitfinex","SOLUSD",1718618935609,30.0,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718618936004,30.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718618936210,2.5802,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718618936523,20.0,143.44,143.31,1.93612987]
["bitfinex","SOLUSD",1718618936524,2.5797,143.43,143.31,1.93612987]
["bitfinex","SOLUSD",1718618936727,7.739,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718618937048,2.5797,143.43,143.37,10.3224]
["bitfinex","SOLUSD",1718618937217,5.1589,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718618937397,2.5797,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718618937594,7.7381,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718618937821,100.0,143.52,143.39,18.0621]
["bitfinex","SOLUSD",1718618937996,6.6544,143.53,143.39,0.17]
["bitfinex","SOLUSD",1718618938200,2.579,143.47,143.42,23.2179]
["bitfinex","SOLUSD",1718618938400,116.2436,143.55,143.43,18.0572]
["bitfinex","SOLUSD",1718618938401,16.2436,143.55,143.43,18.0572]
["bitfinex","SOLUSD",1718618938599,2.5786,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718618939203,16.2436,143.55,143.42,2.5797]
["bitfinex","SOLUSD",1718618939204,200.0,143.54,143.42,2.5797]
["bitfinex","SOLUSD",1718618939508,2.5793,143.45,143.41,16.3778]
["bitfinex","SOLUSD",1718618939702,2.5796,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718618939903,100.0,143.49,143.38,6.2741]
["bitfinex","SOLUSD",1718618940231,2.5797,143.43,143.38,29.4984]
["bitfinex","SOLUSD",1718618940530,100.0,143.52,143.36,16.3403]
["bitfinex","SOLUSD",1718618940736,5.1575,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718618940909,2.579,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718618941109,2.5783,143.51,143.46,5.1582]
["bitfinex","SOLUSD",1718618941311,20.0,143.51,143.36,16.3403]
["bitfinex","SOLUSD",1718618941522,2.5789,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718618941706,25.7882,143.48,143.43,2.5796]
["bitfinex","SOLUSD",1718618941905,2.5789,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718618942108,23.2078,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718618942451,2.5787,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718618942652,7.7331,143.54,143.49,7.7354]
["bitfinex","SOLUSD",1718618942943,107.2768601,143.58,143.39,0.17]
["bitfinex","SOLUSD",1718618943148,2.579,143.47,143.42,23.2178]
["bitfinex","SOLUSD",1718618943350,2.579,143.47,143.42,5.1595]
["bitfinex","SOLUSD",1718618943654,2.5797,143.43,143.38,11.2632]
["bitfinex","SOLUSD",1718618943860,2.5795,143.44,143.39,5.1605]
["bitfinex","SOLUSD",1718618944146,15.4739,143.47,143.41,18.0598]
["bitfinex","SOLUSD",1718618944350,2.5793,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718618944538,2.5792,143.46,143.42,2.5798]
["bitfinex","SOLUSD",1718618944739,2.5792,143.46,143.41,5.1599]
["bitfinex","SOLUSD",1718618945059,12.8956,143.46,143.41,2.5798]
["bitfinex","SOLUSD",1718618945258,7.7374,143.46,143.41,7.7397]
["bitfinex","SOLUSD",1718618945433,107.15990931,143.56,143.4,3.17]
["bitfinex","SOLUSD",1718618945634,2.5786,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718618945951,23.2045,143.51,143.46,2.5791]
["bitfinex","SOLUSD",1718618946152,7.15990931,143.56,143.41,0.68]
["bitfinex","SOLUSD",1718618946153,2.5779,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718618946325,2.5779,143.53,143.49,8.7073]
["bitfinex","SOLUSD",1718618946528,0.8106601,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718618946743,0.8106601,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718618946944,0.8106601,143.58,143.55,7.7322]
["bitfinex","SOLUSD",1718618947262,0.8106601,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718618947429,0.8106601,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718618947761,0.8106601,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718618947946,7.7315,143.57,143.52,15.4675]
["bitfinex","SOLUSD",1718618948148,0.8106601,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718618948451,0.8106601,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718618949355,6.1288,143.68,143.62,7.7284]
["bitfinex","SOLUSD",1718618949657,5.1515,143.65,143.6,6.5934]
["bitfinex","SOLUSD",1718618949823,2.576,143.64,143.6,6.5934]
["bitfinex","SOLUSD",1718618950024,2.5761,143.63,143.6,6.5934]
["bitfinex","SOLUSD",1718618950247,2.576,143.64,143.6,9.1699]
["bitfinex","SOLUSD",1718618950631,7.7274,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718618950964,200.0,143.69,143.56,16.4913]
["bitfinex","SOLUSD",1718618951122,100.0,143.65,143.55,6.4279]
["bitfinex","SOLUSD",1718618951322,14.32982474,143.71,143.5,22.5091]
["bitfinex","SOLUSD",1718618951323,5.1546,143.56,143.5,22.5091]
["bitfinex","SOLUSD",1718618951633,2.5783,143.51,143.46,12.8953]
["bitfinex","SOLUSD",1718618951826,25.7814,143.52,143.47,7.7365]
["bitfinex","SOLUSD",1718618952053,28.73,143.62,143.45,22.5091]
["bitfinex","SOLUSD",1718618952249,20.0,143.61,143.45,22.5091]
["bitfinex","SOLUSD",1718618952437,0.51,143.63,143.45,22.5091]
["bitfinex","SOLUSD",1718618952438,10.3065,143.6,143.45,22.5091]
["bitfinex","SOLUSD",1718618952641,10.3068,143.6,143.51,5.1562]
["bitfinex","SOLUSD",1718618952855,15.4622,143.58,143.53,10.3111]
["bitfinex","SOLUSD",1718618953031,6.2601,143.66,143.45,222.5091]
["bitfinex","SOLUSD",1718618953233,20.0,143.65,143.57,2.577]
["bitfinex","SOLUSD",1718618953439,5.1524,143.62,143.54,6.2977]
["bitfinex","SOLUSD",1718618953659,16.2727,143.68,143.56,5.1543]
["bitfinex","SOLUSD",1718618953862,2.576,143.63,143.59,7.73]
["bitfinex","SOLUSD",1718618954027,15.4523,143.67,143.6,12.8825]
["bitfinex","SOLUSD",1718618954237,2.5761,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718618954440,200.0,143.67,143.55,15.2194]
["bitfinex","SOLUSD",1718618954643,25.7596,143.64,143.55,30.6837]
["bitfinex","SOLUSD",1718618954835,100.0,143.67,143.55,15.2194]
["bitfinex","SOLUSD",1718618955029,143.05982474,143.71,143.55,15.2194]
["bitfinex","SOLUSD",1718618955249,143.05982474,143.71,143.62,2.5761]
["bitfinex","SOLUSD",1718618955250,2.5755,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718618955432,100.0,143.69,143.58,7.7307]
["bitfinex","SOLUSD",1718618955635,100.0,143.69,143.58,23.1922]
["bitfinex","SOLUSD",1718618955858,143.05982474,143.71,143.55,15.2194]
["bitfinex","SOLUSD",1718618956055,2.5764,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718618956356,200.0,143.67,143.55,15.2194]
["bitfinex","SOLUSD",1718618956559,143.05982474,143.71,143.57,7.7313]
["bitfinex","SOLUSD",1718618956857,143.05982474,143.71,143.6,12.8826]
["bitfinex","SOLUSD",1718618957038,14.32982474,143.71,143.56,0.34]
["bitfinex","SOLUSD",1718618957368,2.5759,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718618957664,5.1514,143.65,143.6,7.7297]
["bitfinex","SOLUSD",1718618957832,25.7562,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718618958039,2.5757,143.65,143.61,25.7635]
["bitfinex","SOLUSD",1718618958341,2.5757,143.65,143.61,7.7288]
["bitfinex","SOLUSD",1718618958539,5.1506,143.68,143.56,0.17]
["bitfinex","SOLUSD",1718618958857,7.164912,143.71,143.6,18.0355]
["bitfinex","SOLUSD",1718618959056,7.164912,143.71,143.59,0.17]
["bitfinex","SOLUSD",1718618959057,23.1719,143.71,143.66,5.151]
["bitfinex","SOLUSD",1718618959229,25.7468,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718618959434,23.9813601,143.72,143.67,23.1776]
["bitfinex","SOLUSD",1718618959742,0.8106601,143.72,143.65,15.9272]
["bitfinex","SOLUSD",1718618960054,0.8106601,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718618960470,0.8106601,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718618960637,2.5747,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618960835,0.8106601,143.72,143.65,15.9272]
["bitfinex","SOLUSD",1718618961154,7.7256,143.68,143.65,15.9272]
["bitfinex","SOLUSD",1718618961357,23.1723,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718618961565,0.8106601,143.72,143.65,15.9272]
["bitfinex","SOLUSD",1718618961868,0.8106601,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718618962026,0.8106601,143.72,143.65,15.9272]
["bitfinex","SOLUSD",1718618962359,23.9811601,143.72,143.67,15.4517]
["bitfinex","SOLUSD",1718618962542,2.5747,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618962846,0.8106601,143.72,143.65,21.0784]
["bitfinex","SOLUSD",1718618963049,23.9813601,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718618963230,3.3852601,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718618963435,0.8106601,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718618963758,0.8106601,143.72,143.65,15.9272]
["bitfinex","SOLUSD",1718618963961,0.8106601,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718618964127,0.8106601,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718618964470,5.1497,143.7,143.65,21.0783]
["bitfinex","SOLUSD",1718618964747,10.2996,143.7,143.65,15.9272]
["bitfinex","SOLUSD",1718618965056,2.5748,143.7,143.66,7.7264]
["bitfinex","SOLUSD",1718618965254,2.5747,143.71,143.67,7.7259]
["bitfinex","SOLUSD",1718618965457,3.3852601,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718618965754,2.5746,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618965959,2.5751,143.69,143.65,18.5028]
["bitfinex","SOLUSD",1718618966159,7.725,143.69,143.65,18.5028]
["bitfinex","SOLUSD",1718618966359,2.5751,143.69,143.65,18.5028]
["bitfinex","SOLUSD",1718618966532,8.5340601,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718618966729,26.5555601,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718618966930,7.7239,143.71,143.65,15.9272]
["bitfinex","SOLUSD",1718618967135,5.1498,143.7,143.65,21.0784]
["bitfinex","SOLUSD",1718618967338,2.575,143.69,143.65,18.5028]
["bitfinex","SOLUSD",1718618967574,0.8106601,143.72,143.65,15.9272]
["bitfinex","SOLUSD",1718618967775,2.5746,143.71,143.67,15.4518]
["bitfinex","SOLUSD",1718618967931,3.3851601,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718618968266,3.3851601,143.72,143.65,15.9272]
["bitfinex","SOLUSD",1718618968267,0.8106601,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718618968470,0.8106601,143.72,143.7,25.7471]
["bitfinex","SOLUSD",1718618968637,0.8106601,143.72,143.69,25.7487]
["bitfinex","SOLUSD",1718618968961,100.0,143.86,143.7,0.17]
["bitfinex","SOLUSD",1718618969144,2.5732,143.79,143.75,7.7214]
["bitfinex","SOLUSD",1718618969459,7.7201,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718618969659,2.5732,143.79,143.75,2.5737]
["bitfinex","SOLUSD",1718618969960,14.01831057,143.87,143.75,23.1648]
["bitfinex","SOLUSD",1718618970260,7.7195,143.79,143.75,7.7214]
["bitfinex","SOLUSD",1718618970434,2.5732,143.79,143.75,25.7385]
["bitfinex","SOLUSD",1718618970641,23.1562,143.81,143.7,0.34]
["bitfinex","SOLUSD",1718618970846,2.5727,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718618971155,2.5731,143.8,143.76,7.721]
["bitfinex","SOLUSD",1718618971661,2.5731,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718618971850,7.7191,143.8,143.75,18.0165]
["bitfinex","SOLUSD",1718618972160,2.5737,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718618972350,28.73,143.86,143.74,23.166]
["bitfinex","SOLUSD",1718618972553,7.7193,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718618972742,2.5736,143.77,143.73,7.7224]
["bitfinex","SOLUSD",1718618972953,200.0,143.83,143.69,6.4169]
["bitfinex","SOLUSD",1718618973134,0.17,143.81,143.69,14.1416]
["bitfinex","SOLUSD",1718618973339,200.34,143.81,143.69,6.4169]
["bitfinex","SOLUSD",1718618973539,2.5747,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718618973843,20.34,143.8,143.65,22.3441]
["bitfinex","SOLUSD",1718618973844,100.0,143.78,143.65,22.3441]
["bitfinex","SOLUSD",1718618974066,7.7249,143.69,143.65,24.9197]
["bitfinex","SOLUSD",1718618974275,0.17,143.74,143.61,6.1071]
["bitfinex","SOLUSD",1718618974446,12.8786,143.65,143.61,6.1071]
["bitfinex","SOLUSD",1718618974659,18.0299,143.65,143.61,6.1071]
["bitfinex","SOLUSD",1718618974975,5.1505,143.68,143.62,7.7285]
["bitfinex","SOLUSD",1718618975157,28.73,143.73,143.61,2.5763]
["bitfinex","SOLUSD",1718618975158,2.5757,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618975354,2.5754,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618975676,2.5755,143.66,143.62,15.457]
["bitfinex","SOLUSD",1718618975883,100.0,143.71,143.6,15.2694]
["bitfinex","SOLUSD",1718618976179,2.5759,143.64,143.6,17.8459]
["bitfinex","SOLUSD",1718618976381,2.576,143.63,143.59,7.7298]
["bitfinex","SOLUSD",1718618976676,7.7278,143.64,143.59,5.1534]
["bitfinex","SOLUSD",1718618976854,2.5752,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718618977048,2.5754,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618977248,20.0,143.72,143.56,6.0793]
["bitfinex","SOLUSD",1718618977249,5.1497,143.7,143.6,18.0351]
["bitfinex","SOLUSD",1718618977446,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618977666,20.0,143.72,143.56,6.0793]
["bitfinex","SOLUSD",1718618977981,2.5751,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718618978175,110.0,143.77,143.57,0.17]
["bitfinex","SOLUSD",1718618978176,100.0,143.77,143.58,0.17]
["bitfinex","SOLUSD",1718618978356,10.3015,143.67,143.62,2.5761]
["bitfinex","SOLUSD",1718618978546,10.3022,143.66,143.6,10.3062]
["bitfinex","SOLUSD",1718618978743,28.73,143.74,143.61,5.1527]
["bitfinex","SOLUSD",1718618978974,5.15,143.69,143.56,6.0793]
["bitfinex","SOLUSD",1718618979172,12.8742,143.7,143.56,6.0793]
["bitfinex","SOLUSD",1718618979355,2.5748,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718618979545,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618979749,35.1071,143.78,143.57,100.0]
["bitfinex","SOLUSD",1718618980063,35.1071,143.78,143.56,26.9693]
["bitfinex","SOLUSD",1718618980064,2.5752,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718618980255,100.0,143.77,143.58,20.68]
["bitfinex","SOLUSD",1718618980456,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718618980755,2.5756,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718618980965,2.5754,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718618981161,2.5754,143.67,143.62,7.7281]
["bitfinex","SOLUSD",1718618981162,2.5755,143.66,143.62,7.7281]
["bitfinex","SOLUSD",1718618981357,2.5757,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618981585,2.5757,143.65,143.6,15.4589]
["bitfinex","SOLUSD",1718618981586,23.1817,143.65,143.6,12.8828]
["bitfinex","SOLUSD",1718618981887,2.5758,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618982080,2.5759,143.64,143.6,7.7294]
["bitfinex","SOLUSD",1718618982251,2.5763,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718618982452,5.1518,143.64,143.59,23.1904]
["bitfinex","SOLUSD",1718618982650,2.576,143.63,143.59,7.7299]
["bitfinex","SOLUSD",1718618982869,2.5764,143.61,143.57,23.1936]
["bitfinex","SOLUSD",1718618983073,2.5764,143.61,143.57,7.7311]
["bitfinex","SOLUSD",1718618983776,23.1863,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718618983777,25.7626,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718618983958,2.5763,143.62,143.58,7.7308]
["bitfinex","SOLUSD",1718618984448,2.5763,143.62,143.6,3.0]
["bitfinex","SOLUSD",1718618984852,2.5764,143.61,143.6,3.0]
["bitfinex","SOLUSD",1718618985275,25.764,143.61,143.6,3.0]
["bitfinex","SOLUSD",1718618986460,26.104,143.61,143.6,3.0]
["bitfinex","SOLUSD",1718618986787,45.764,143.61,143.6,3.0]
["bitfinex","SOLUSD",1718618987358,146.444,143.61,143.6,3.0]
["bitfinex","SOLUSD",1718618987559,2.5778,143.53,143.49,7.7354]
["bitfinex","SOLUSD",1718618987761,2.5778,143.53,143.45,16.0822]
["bitfinex","SOLUSD",1718618987762,5.1562,143.52,143.47,10.3151]
["bitfinex","SOLUSD",1718618987989,5.1556,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718618988196,2.5777,143.54,143.49,7.7356]
["bitfinex","SOLUSD",1718618988477,2.5777,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718618988659,25.7736,143.56,143.51,7.7344]
["bitfinex","SOLUSD",1718618988854,22.5775,143.55,143.51,7.7344]
["bitfinex","SOLUSD",1718618989056,22.5775,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718618989256,5.154,143.58,143.45,16.0822]
["bitfinex","SOLUSD",1718618989471,6.2555,143.63,143.46,0.34]
["bitfinex","SOLUSD",1718618989696,15.4555,143.64,143.47,0.51]
["bitfinex","SOLUSD",1718618989862,2.576,143.64,143.59,7.7303]
["bitfinex","SOLUSD",1718618990057,134.7628,143.71,143.55,15.6309]
["bitfinex","SOLUSD",1718618990058,116.4417,143.69,143.55,15.6309]
["bitfinex","SOLUSD",1718618990366,5.1537,143.59,143.55,15.6309]
["bitfinex","SOLUSD",1718618990564,16.4417,143.69,143.55,15.6309]
["bitfinex","SOLUSD",1718618990763,5.1515,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718618990973,25.7574,143.65,143.6,15.4592]
["bitfinex","SOLUSD",1718618991289,134.7628,143.71,143.6,25.7653]
["bitfinex","SOLUSD",1718618991455,2.5761,143.63,143.59,7.7299]
["bitfinex","SOLUSD",1718618991651,7.7282,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718618991869,2.5765,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718618992126,2.5764,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718618992262,141.93116664,143.71,143.57,2.577]
["bitfinex","SOLUSD",1718618992263,12.8804,143.63,143.58,5.1538]
["bitfinex","SOLUSD",1718618992467,2.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718618992784,7.7269,143.66,143.61,2.5764]
["bitfinex","SOLUSD",1718618992994,2.5757,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618993354,10.3023,143.66,143.6,7.7296]
["bitfinex","SOLUSD",1718618993679,2.5759,143.64,143.6,7.7294]
["bitfinex","SOLUSD",1718618994265,25.7573,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718618994466,2.5758,143.65,143.61,7.7292]
["bitfinex","SOLUSD",1718618994661,2.5754,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618994865,2.5757,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718618995063,23.1786,143.67,143.61,7.7289]
["bitfinex","SOLUSD",1718618995366,6.0328,143.71,143.56,0.17]
["bitfinex","SOLUSD",1718618995557,23.1767,143.68,143.63,12.88]
["bitfinex","SOLUSD",1718618995757,6.0328,143.71,143.62,5.1522]
["bitfinex","SOLUSD",1718618995964,2.5759,143.64,143.6,7.7293]
["bitfinex","SOLUSD",1718618996169,2.5759,143.64,143.6,7.7296]
["bitfinex","SOLUSD",1718618996559,2.5759,143.64,143.6,15.4591]
["bitfinex","SOLUSD",1718618996779,7.7274,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718618996966,0.17,143.7,143.59,23.19]
["bitfinex","SOLUSD",1718618997185,2.576,143.64,143.6,7.7296]
["bitfinex","SOLUSD",1718618997488,2.576,143.64,143.6,15.4593]
["bitfinex","SOLUSD",1718618997793,25.7576,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718618997989,2.5758,143.65,143.61,10.3056]
["bitfinex","SOLUSD",1718618998198,23.1802,143.66,143.61,12.8819]
["bitfinex","SOLUSD",1718618998372,2.5753,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618998560,7.726,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718618998761,2.5755,143.66,143.62,25.7614]
["bitfinex","SOLUSD",1718618999195,2.5757,143.65,143.61,7.729]
["bitfinex","SOLUSD",1718618999371,20.0,143.72,143.6,5.1529]
["bitfinex","SOLUSD",1718618999568,23.1803,143.66,143.61,23.1874]
["bitfinex","SOLUSD",1718618999889,2.5757,143.65,143.61,15.4583]
["bitfinex","SOLUSD",1718619000414,2.5753,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718619000562,20.0,143.72,143.57,0.17]
["bitfinex","SOLUSD",1718619000563,2.575,143.69,143.57,0.17]
["bitfinex","SOLUSD",1718619000880,2.5752,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718619001197,7.7255,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718619001372,2.5753,143.67,143.63,20.6073]
["bitfinex","SOLUSD",1718619001568,2.5752,143.68,143.64,7.7273]
["bitfinex","SOLUSD",1718619001874,7.7245,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718619002189,2.5746,143.71,143.67,7.7258]
["bitfinex","SOLUSD",1718619002394,7.724,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718619002689,7.724,143.71,143.63,6.1748]
["bitfinex","SOLUSD",1718619002690,7.7224,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718619002897,7.7224,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718619003276,2.5742,143.74,143.7,7.7242]
["bitfinex","SOLUSD",1718619003490,16.6136,143.81,143.71,15.4475]
["bitfinex","SOLUSD",1718619003674,5.1472,143.77,143.72,23.1697]
["bitfinex","SOLUSD",1718619004016,7.7214,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718619004304,2.5736,143.77,143.73,7.7227]
["bitfinex","SOLUSD",1718619004605,2.5741,143.74,143.7,7.7242]
["bitfinex","SOLUSD",1718619004806,2.5734,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718619004996,2.5734,143.78,143.73,5.1483]
["bitfinex","SOLUSD",1718619004997,16.6136,143.84,143.77,5.1469]
["bitfinex","SOLUSD",1718619005297,2.5728,143.81,143.77,2.5734]
["bitfinex","SOLUSD",1718619005500,7.7182,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718619005800,5.1448,143.84,143.79,5.1462]
["bitfinex","SOLUSD",1718619006006,18.0041,143.86,143.74,0.17]
["bitfinex","SOLUSD",1718619006176,2.5724,143.84,143.8,2.5729]
["bitfinex","SOLUSD",1718619006493,0.8106601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619006709,0.8106601,143.87,143.74,20.51]
["bitfinex","SOLUSD",1718619006874,0.8106601,143.87,143.75,0.17]
["bitfinex","SOLUSD",1718619007075,0.8106601,143.87,143.75,0.51]
["bitfinex","SOLUSD",1718619007274,0.8106601,143.87,143.76,0.17]
["bitfinex","SOLUSD",1718619007487,2.5722,143.85,143.81,2.5727]
["bitfinex","SOLUSD",1718619007686,7.7157,143.86,143.82,2.5725]
["bitfinex","SOLUSD",1718619007895,0.8106601,143.87,143.76,0.34]
["bitfinex","SOLUSD",1718619008178,0.8106601,143.87,143.77,0.17]
["bitfinex","SOLUSD",1718619008394,0.8106601,143.87,143.77,5.1469]
["bitfinex","SOLUSD",1718619008584,100.8106601,143.87,143.73,22.6627]
["bitfinex","SOLUSD",1718619008786,100.0,143.84,143.73,16.2454]
["bitfinex","SOLUSD",1718619008985,2.5736,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718619009492,2.5737,143.76,143.72,25.7438]
["bitfinex","SOLUSD",1718619009690,2.5737,143.76,143.72,7.7228]
["bitfinex","SOLUSD",1718619009884,2.5737,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718619010098,2.5741,143.74,143.7,2.5746]
["bitfinex","SOLUSD",1718619010276,20.17,143.81,143.69,6.3887]
["bitfinex","SOLUSD",1718619010475,48.73,143.83,143.69,6.3887]
["bitfinex","SOLUSD",1718619010695,7.7184,143.81,143.77,2.5734]
["bitfinex","SOLUSD",1718619010883,7.7186,143.81,143.77,2.5734]
["bitfinex","SOLUSD",1718619011090,2.573,143.8,143.76,7.7209]
["bitfinex","SOLUSD",1718619011398,23.1542,143.82,143.77,12.8676]
["bitfinex","SOLUSD",1718619011701,23.154,143.82,143.77,18.0145]
["bitfinex","SOLUSD",1718619011900,23.154,143.82,143.77,23.1617]
["bitfinex","SOLUSD",1718619012082,2.5728,143.81,143.77,25.7351]
["bitfinex","SOLUSD",1718619012288,2.5732,143.79,143.75,2.5737]
["bitfinex","SOLUSD",1718619012499,7.7186,143.81,143.77,2.5735]
["bitfinex","SOLUSD",1718619012812,35.4352,143.83,143.78,5.1466]
["bitfinex","SOLUSD",1718619012991,2.5726,143.82,143.78,7.7198]
["bitfinex","SOLUSD",1718619013502,2.5723,143.84,143.8,2.5729]
["bitfinex","SOLUSD",1718619013816,0.8106601,143.87,143.73,5.1484]
["bitfinex","SOLUSD",1718619014005,7.7218,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718619014183,7.7207,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718619014519,100.0,143.86,143.69,6.3887]
["bitfinex","SOLUSD",1718619014676,7.7203,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718619014881,2.5741,143.74,143.7,7.7241]
["bitfinex","SOLUSD",1718619015114,0.17,143.84,143.69,6.3887]
["bitfinex","SOLUSD",1718619015281,0.34,143.84,143.69,6.3887]
["bitfinex","SOLUSD",1718619015482,23.1572,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718619015789,0.34,143.84,143.69,6.3887]
["bitfinex","SOLUSD",1718619015991,2.5733,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718619016188,7.7201,143.78,143.74,7.7219]
["bitfinex","SOLUSD",1718619016405,5.1474,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718619016592,2.5739,143.75,143.71,15.4473]
["bitfinex","SOLUSD",1718619016794,2.5739,143.75,143.71,7.7235]
["bitfinex","SOLUSD",1718619016999,2.5733,143.79,143.75,5.1477]
["bitfinex","SOLUSD",1718619017188,0.17,143.83,143.74,2.574]
["bitfinex","SOLUSD",1718619017389,6.2793,143.81,143.7,2.5747]
["bitfinex","SOLUSD",1718619017591,5.1486,143.73,143.68,39.1283]
["bitfinex","SOLUSD",1718619017814,7.7234,143.72,143.68,18.5276]
["bitfinex","SOLUSD",1718619018017,2.5745,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718619018184,7.7234,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718619018789,2.5745,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718619019089,100.0,143.77,143.64,6.0592]
["bitfinex","SOLUSD",1718619019286,20.68,143.76,143.64,6.0592]
["bitfinex","SOLUSD",1718619019623,2.5753,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718619019906,0.17,143.74,143.64,10.3031]
["bitfinex","SOLUSD",1718619020113,2.5748,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718619020287,2.5749,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718619020490,2.5749,143.7,143.65,25.7556]
["bitfinex","SOLUSD",1718619020491,2.575,143.69,143.65,25.7556]
["bitfinex","SOLUSD",1718619020709,15.45,143.69,143.64,23.1817]
["bitfinex","SOLUSD",1718619020903,7.7251,143.69,143.64,23.1817]
["bitfinex","SOLUSD",1718619021089,7.7251,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718619021290,2.5753,143.67,143.63,25.7594]
["bitfinex","SOLUSD",1718619021609,0.17,143.71,143.61,7.7289]
["bitfinex","SOLUSD",1718619021784,18.028,143.67,143.61,7.7291]
["bitfinex","SOLUSD",1718619021988,7.7256,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718619022205,2.5753,143.67,143.63,23.1838]
["bitfinex","SOLUSD",1718619022407,6.135,143.72,143.63,23.1835]
["bitfinex","SOLUSD",1718619022610,120.68,143.71,143.6,7.7294]
["bitfinex","SOLUSD",1718619022793,20.68,143.71,143.58,15.505]
["bitfinex","SOLUSD",1718619022995,2.575,143.69,143.59,20.0]
["bitfinex","SOLUSD",1718619023311,2.5756,143.66,143.58,15.505]
["bitfinex","SOLUSD",1718619023501,2.5756,143.66,143.62,7.7284]
["bitfinex","SOLUSD",1718619023697,7.7266,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718619023928,20.0,143.71,143.58,15.505]
["bitfinex","SOLUSD",1718619024117,6.0574,143.76,143.59,20.68]
["bitfinex","SOLUSD",1718619024321,15.0941,143.78,143.59,20.68]
["bitfinex","SOLUSD",1718619024322,2.5741,143.74,143.7,7.724]
["bitfinex","SOLUSD",1718619024492,23.1657,143.75,143.7,7.724]
["bitfinex","SOLUSD",1718619024493,7.7217,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718619024688,23.167,143.74,143.69,7.7246]
["bitfinex","SOLUSD",1718619025004,7.7224,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718619025398,25.7418,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718619025710,7.7225,143.74,143.69,23.1742]
["bitfinex","SOLUSD",1718619025913,7.7228,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718619026114,7.7228,143.73,143.68,23.1758]
["bitfinex","SOLUSD",1718619026115,2.5744,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718619026307,106.0574,143.8,143.7,7.7241]
["bitfinex","SOLUSD",1718619026308,12.8697,143.75,143.7,7.7241]
["bitfinex","SOLUSD",1718619026499,2.5741,143.74,143.7,15.4485]
["bitfinex","SOLUSD",1718619026704,2.574,143.74,143.7,15.4485]
["bitfinex","SOLUSD",1718619027099,7.7206,143.77,143.71,10.2978]
["bitfinex","SOLUSD",1718619027305,6.0574,143.8,143.68,16.1781]
["bitfinex","SOLUSD",1718619027512,2.574,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718619027821,5.1478,143.75,143.7,23.1722]
["bitfinex","SOLUSD",1718619028020,2.5741,143.74,143.7,7.7241]
["bitfinex","SOLUSD",1718619028233,6.0574,143.8,143.68,16.1781]
["bitfinex","SOLUSD",1718619028403,23.1739,143.7,143.65,5.1512]
["bitfinex","SOLUSD",1718619028606,7.7261,143.67,143.63,18.3961]
["bitfinex","SOLUSD",1718619028807,25.7467,143.71,143.66,15.4527]
["bitfinex","SOLUSD",1718619029024,10.2985,143.71,143.66,25.7547]
["bitfinex","SOLUSD",1718619029348,20.5985,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718619029671,2.5749,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718619029841,2.5749,143.69,143.65,7.7268]
["bitfinex","SOLUSD",1718619030003,2.5749,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718619030340,2.5746,143.71,143.67,23.1776]
["bitfinex","SOLUSD",1718619030536,12.8724,143.72,143.67,25.7527]
["bitfinex","SOLUSD",1718619030728,2.5748,143.7,143.66,18.0281]
["bitfinex","SOLUSD",1718619030930,2.5755,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718619031103,2.5753,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718619031439,7.7271,143.65,143.64,1.93168179]
["bitfinex","SOLUSD",1718619031640,25.7558,143.66,143.64,1.93168179]
["bitfinex","SOLUSD",1718619031805,5.1512,143.66,143.64,1.93168179]
["bitfinex","SOLUSD",1718619032007,2.5757,143.65,143.64,1.93168179]
["bitfinex","SOLUSD",1718619032446,25.927,143.65,143.64,1.93168179]
["bitfinex","SOLUSD",1718619032941,26.097,143.65,143.64,1.93168179]
["bitfinex","SOLUSD",1718619033143,46.437,143.65,143.64,1.93168179]
["bitfinex","SOLUSD",1718619033361,146.437,143.65,143.64,1.93168179]
["bitfinex","SOLUSD",1718619033541,2.577,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718619033718,100.0,143.62,143.54,1.93302753]
["bitfinex","SOLUSD",1718619033922,2.5774,143.55,143.54,1.93302753]
["bitfinex","SOLUSD",1718619034619,7.7321,143.56,143.54,1.93302753]
["bitfinex","SOLUSD",1718619034816,2.5773,143.56,143.54,1.93302753]
["bitfinex","SOLUSD",1718619035018,20.68,143.61,143.55,10.3099]
["bitfinex","SOLUSD",1718619035019,20.17,143.61,143.55,10.3099]
["bitfinex","SOLUSD",1718619035217,5.1532,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718619035519,2.5766,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718619035843,15.3987,143.68,143.6,2.5765]
["bitfinex","SOLUSD",1718619036040,15.3987,143.68,143.5,0.17]
["bitfinex","SOLUSD",1718619036041,20.0,143.67,143.5,20.17]
["bitfinex","SOLUSD",1718619036230,200.0,143.64,143.5,20.0]
["bitfinex","SOLUSD",1718619036419,18.0359,143.61,143.49,15.4878]
["bitfinex","SOLUSD",1718619036618,23.1884,143.61,143.56,7.7316]
["bitfinex","SOLUSD",1718619036862,100.0,143.62,143.49,15.4878]
["bitfinex","SOLUSD",1718619037015,2.5772,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718619037227,2.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718619037426,0.17,143.59,143.5,18.0482]
["bitfinex","SOLUSD",1718619037674,0.17,143.58,143.5,2.5783]
["bitfinex","SOLUSD",1718619037858,2.5779,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718619038378,2.5779,143.53,143.49,7.7356]
["bitfinex","SOLUSD",1718619038531,15.4672,143.53,143.48,18.0504]
["bitfinex","SOLUSD",1718619038732,5.1555,143.54,143.49,5.157]
["bitfinex","SOLUSD",1718619038953,5.1557,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718619039128,7.7337,143.53,143.48,15.4722]
["bitfinex","SOLUSD",1718619039439,7.7333,143.54,143.49,23.2069]
["bitfinex","SOLUSD",1718619039636,7.7333,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718619039961,7.7333,143.54,143.46,6.5517]
["bitfinex","SOLUSD",1718619039962,2.5781,143.52,143.47,15.473]
["bitfinex","SOLUSD",1718619040173,2.5782,143.51,143.47,2.5787]
["bitfinex","SOLUSD",1718619040354,15.4685,143.52,143.47,15.4731]
["bitfinex","SOLUSD",1718619040663,2.5781,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718619040878,23.1949,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718619041077,27.732,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718619041247,2.5771,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718619041441,6.41,143.61,143.56,18.041]
["bitfinex","SOLUSD",1718619041685,2.5766,143.6,143.48,0.17]
["bitfinex","SOLUSD",1718619041847,2.5766,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718619042169,15.4567,143.63,143.58,5.1538]
["bitfinex","SOLUSD",1718619042383,5.1529,143.61,143.56,2.5771]
["bitfinex","SOLUSD",1718619042540,2.5765,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718619042745,25.7634,143.62,143.57,7.7312]
["bitfinex","SOLUSD",1718619042947,25.7558,143.66,143.61,7.7291]
["bitfinex","SOLUSD",1718619043252,15.3987,143.68,143.54,0.17]
["bitfinex","SOLUSD",1718619043253,23.1834,143.64,143.59,2.5767]
["bitfinex","SOLUSD",1718619043451,7.7279,143.64,143.59,12.8837]
["bitfinex","SOLUSD",1718619043664,15.4544,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718619043886,23.1816,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718619044066,23.1783,143.67,143.62,7.7285]
["bitfinex","SOLUSD",1718619044360,2.5753,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718619044566,6.5687,143.7,143.61,2.5762]
["bitfinex","SOLUSD",1718619044567,5.1511,143.66,143.61,2.5762]
["bitfinex","SOLUSD",1718619044763,2.5754,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718619044947,7.7253,143.69,143.63,7.728]
["bitfinex","SOLUSD",1718619045142,7.7253,143.69,143.64,15.4549]
["bitfinex","SOLUSD",1718619045357,7.7253,143.69,143.54,6.613]
["bitfinex","SOLUSD",1718619045358,10.2978,143.72,143.67,5.1506]
["bitfinex","SOLUSD",1718619045587,2.5746,143.71,143.66,23.179]
["bitfinex","SOLUSD",1718619045869,2.5745,143.72,143.67,5.1506]
["bitfinex","SOLUSD",1718619046084,7.7234,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718619046247,6.5141,143.75,143.62,16.1944]
["bitfinex","SOLUSD",1718619046248,6.5141,143.75,143.64,12.8791]
["bitfinex","SOLUSD",1718619046444,2.5748,143.7,143.65,5.1511]
["bitfinex","SOLUSD",1718619046664,2.5744,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718619046860,7.7225,143.74,143.69,2.5748]
["bitfinex","SOLUSD",1718619047069,2.5743,143.73,143.68,23.1757]
["bitfinex","SOLUSD",1718619047271,2.5744,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718619047476,7.7229,143.73,143.68,7.7253]
["bitfinex","SOLUSD",1718619047693,2.5741,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718619048153,7.7228,143.73,143.68,18.0254]
["bitfinex","SOLUSD",1718619048356,5.1493,143.71,143.66,2.5754]
["bitfinex","SOLUSD",1718619048561,2.5746,143.71,143.66,15.4521]
["bitfinex","SOLUSD",1718619048764,2.5743,143.73,143.68,5.1501]
["bitfinex","SOLUSD",1718619048962,23.1674,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718619049167,15.4449,143.74,143.69,7.7248]
["bitfinex","SOLUSD",1718619049372,5.1484,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718619049553,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718619049746,20.593,143.74,143.69,5.1499]
["bitfinex","SOLUSD",1718619049947,23.1623,143.77,143.72,2.5743]
["bitfinex","SOLUSD",1718619050149,19.4715,143.79,143.64,0.34]
["bitfinex","SOLUSD",1718619050150,2.5743,143.73,143.68,23.1756]
["bitfinex","SOLUSD",1718619050352,7.7215,143.76,143.71,5.1492]
["bitfinex","SOLUSD",1718619050555,2.5739,143.75,143.71,7.7237]
["bitfinex","SOLUSD",1718619050772,7.7213,143.76,143.71,7.7237]
["bitfinex","SOLUSD",1718619050979,7.7209,143.77,143.72,15.4465]
["bitfinex","SOLUSD",1718619051172,2.5738,143.76,143.64,0.34]
["bitfinex","SOLUSD",1718619051380,2.5738,143.76,143.71,25.7453]
["bitfinex","SOLUSD",1718619051381,7.7212,143.76,143.71,25.7453]
["bitfinex","SOLUSD",1718619051689,12.3687,143.76,143.71,15.4474]
["bitfinex","SOLUSD",1718619051995,23.1626,143.77,143.72,7.7231]
["bitfinex","SOLUSD",1718619052150,2.5737,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718619052354,0.17,143.79,143.65,0.34]
["bitfinex","SOLUSD",1718619052556,2.574,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718619052758,0.51,143.79,143.65,0.17]
["bitfinex","SOLUSD",1718619053060,2.5741,143.74,143.7,7.7243]
["bitfinex","SOLUSD",1718619053276,0.17,143.78,143.63,6.4004]
["bitfinex","SOLUSD",1718619053460,2.5749,143.7,143.65,12.8782]
["bitfinex","SOLUSD",1718619053662,2.5747,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718619054081,2.5747,143.71,143.66,23.1785]
["bitfinex","SOLUSD",1718619054389,2.5752,143.68,143.63,29.5841]
["bitfinex","SOLUSD",1718619054690,2.5752,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718619054850,2.5751,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718619055054,0.17,143.72,143.61,7.729]
["bitfinex","SOLUSD",1718619055268,10.3012,143.68,143.62,5.1524]
["bitfinex","SOLUSD",1718619055490,10.2988,143.71,143.59,6.4941]
["bitfinex","SOLUSD",1718619055779,23.1769,143.68,143.63,2.5759]
["bitfinex","SOLUSD",1718619056027,15.4521,143.67,143.62,7.7283]
["bitfinex","SOLUSD",1718619056200,7.7256,143.68,143.59,6.4941]
["bitfinex","SOLUSD",1718619056393,2.5753,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718619056806,7.726,143.67,143.62,25.7615]
["bitfinex","SOLUSD",1718619057021,2.5755,143.66,143.61,23.187]
["bitfinex","SOLUSD",1718619057247,2.5755,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718619057404,2.5751,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718619057600,15.4495,143.7,143.65,7.7269]
["bitfinex","SOLUSD",1718619057601,2.5749,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718619057897,2.5748,143.7,143.66,7.7264]
["bitfinex","SOLUSD",1718619058213,2.5748,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718619058414,7.7244,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718619058621,25.7453,143.72,143.67,7.7258]
["bitfinex","SOLUSD",1718619058809,25.7453,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718619058810,7.7235,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718619059132,5.148,143.75,143.59,27.3841]
["bitfinex","SOLUSD",1718619059321,2.5743,143.73,143.68,15.4504]
["bitfinex","SOLUSD",1718619059507,5.1493,143.71,143.66,5.1508]
["bitfinex","SOLUSD",1718619059828,23.169,143.73,143.68,7.7253]
["bitfinex","SOLUSD",1718619059996,7.7215,143.76,143.71,2.5746]
["bitfinex","SOLUSD",1718619060193,2.5738,143.76,143.71,10.2984]
["bitfinex","SOLUSD",1718619060398,2.5738,143.76,143.6,131.57]
["bitfinex","SOLUSD",1718619060604,7.7209,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718619060813,15.4415,143.77,143.72,25.7439]
["bitfinex","SOLUSD",1718619061015,2.0737,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718619061220,7.2212,143.76,143.71,25.745]
["bitfinex","SOLUSD",1718619061415,14.9424,143.76,143.71,25.745]
["bitfinex","SOLUSD",1718619061732,12.8681,143.77,143.72,12.8719]
["bitfinex","SOLUSD",1718619061894,100.0,143.81,143.69,6.0053]
["bitfinex","SOLUSD",1718619062100,12.8689,143.76,143.71,2.5744]
["bitfinex","SOLUSD",1718619062298,7.7217,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718619062518,2.5739,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718619062725,5.1473,143.77,143.71,7.7238]
["bitfinex","SOLUSD",1718619062929,22.7143,143.83,143.69,6.0053]
["bitfinex","SOLUSD",1718619063231,22.7143,143.83,143.7,0.34]
["bitfinex","SOLUSD",1718619063436,2.5734,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718619063661,2.5734,143.78,143.73,15.4449]
["bitfinex","SOLUSD",1718619063662,2.5739,143.75,143.71,7.7236]
["bitfinex","SOLUSD",1718619063829,122.7143,143.83,143.69,6.0053]
["bitfinex","SOLUSD",1718619064038,122.7143,143.83,143.73,23.1673]
["bitfinex","SOLUSD",1718619064039,2.5735,143.78,143.73,23.1673]
["bitfinex","SOLUSD",1718619064341,2.5737,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718619064514,2.5737,143.76,143.71,18.022]
["bitfinex","SOLUSD",1718619064515,7.7213,143.76,143.71,15.4474]
["bitfinex","SOLUSD",1718619064711,20.34,143.82,143.69,6.0053]
["bitfinex","SOLUSD",1718619064941,2.5732,143.79,143.74,12.8702]
["bitfinex","SOLUSD",1718619065151,2.5734,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718619065333,7.7201,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718619065517,2.5734,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718619065718,5.1458,143.81,143.7,0.17]
["bitfinex","SOLUSD",1718619066019,7.7179,143.82,143.77,25.7345]
["bitfinex","SOLUSD",1718619066227,18.0078,143.83,143.7,20.68]
["bitfinex","SOLUSD",1718619066228,7.7176,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718619066418,7.7176,143.83,143.78,2.5733]
["bitfinex","SOLUSD",1718619066419,2.5727,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718619066633,100.8106601,143.87,143.7,20.68]
["bitfinex","SOLUSD",1718619066833,2.5726,143.83,143.78,18.013]
["bitfinex","SOLUSD",1718619067035,10.2896,143.84,143.7,20.68]
["bitfinex","SOLUSD",1718619067036,23.1514,143.84,143.72,0.17]
["bitfinex","SOLUSD",1718619067219,2.5724,143.83,143.79,25.7314]
["bitfinex","SOLUSD",1718619067414,18.0061,143.84,143.79,2.573]
["bitfinex","SOLUSD",1718619067621,25.7232,143.84,143.79,15.4388]
["bitfinex","SOLUSD",1718619067861,3.3825601,143.87,143.82,5.1452]
["bitfinex","SOLUSD",1718619068145,3.3825601,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718619068343,8.5260601,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718619068847,7.7158,143.86,143.81,23.1551]
["bitfinex","SOLUSD",1718619069149,0.8106601,143.87,143.76,15.5582]
["bitfinex","SOLUSD",1718619069625,0.8106601,143.87,143.79,2.5731]
["bitfinex","SOLUSD",1718619069626,7.7176,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718619069828,0.8106601,143.87,143.77,5.1469]
["bitfinex","SOLUSD",1718619069829,100.8106601,143.87,143.77,5.1469]
["bitfinex","SOLUSD",1718619070130,0.17,143.86,143.79,2.573]
["bitfinex","SOLUSD",1718619070353,5.1443,143.85,143.8,5.1457]
["bitfinex","SOLUSD",1718619070650,0.8106601,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718619071061,2.5719,143.86,143.82,7.7175]
["bitfinex","SOLUSD",1718619071273,3.3825601,143.87,143.83,7.7173]
["bitfinex","SOLUSD",1718619071561,0.8106601,143.87,143.83,7.7174]
["bitfinex","SOLUSD",1718619071752,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619072735,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619072926,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619073434,0.8106601,143.87,143.85,6.2346]
["bitfinex","SOLUSD",1718619073647,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619075463,0.8106601,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718619075632,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619077659,0.8106601,143.87,143.81,6.2766]
["bitfinex","SOLUSD",1718619077842,0.8106601,143.87,143.71,128.47]
["bitfinex","SOLUSD",1718619077843,5.1446,143.84,143.77,6.4317]
["bitfinex","SOLUSD",1718619078052,2.5723,143.84,143.8,2.5729]
["bitfinex","SOLUSD",1718619078235,0.8106601,143.87,143.77,6.4317]
["bitfinex","SOLUSD",1718619078535,0.8106601,143.87,143.83,18.0067]
["bitfinex","SOLUSD",1718619078736,0.8106601,143.87,143.77,6.4317]
["bitfinex","SOLUSD",1718619078737,7.7165,143.85,143.8,23.1566]
["bitfinex","SOLUSD",1718619079043,3.3824601,143.87,143.83,7.7171]
["bitfinex","SOLUSD",1718619079255,0.8106601,143.87,143.75,16.6355]
["bitfinex","SOLUSD",1718619079563,0.8106601,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718619079741,2.5721,143.85,143.81,25.7272]
["bitfinex","SOLUSD",1718619079944,7.7164,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718619080266,25.7212,143.85,143.8,25.7289]
["bitfinex","SOLUSD",1718619080567,5.9543601,143.87,143.75,16.6355]
["bitfinex","SOLUSD",1718619080870,0.8106601,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718619081076,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619081238,0.8106601,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718619081557,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619083052,0.8106601,143.87,143.86,46.0592]
["bitfinex","SOLUSD",1718619083438,0.8106601,143.87,143.86,45.7192]
["bitfinex","SOLUSD",1718619083637,0.8106601,143.87,143.86,45.8892]
["bitfinex","SOLUSD",1718619084158,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619085139,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619085355,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619086145,0.8106601,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718619086344,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619086538,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619088069,0.8106601,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718619088245,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619089574,0.8106601,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718619089753,0.8106601,143.87,143.84,23.1494]
["bitfinex","SOLUSD",1718619089964,18.8138601,143.87,143.81,10.2911]
["bitfinex","SOLUSD",1718619090271,0.8106601,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718619090461,0.8106601,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718619090863,0.8106601,143.87,143.84,25.7223]
["bitfinex","SOLUSD",1718619091060,0.8106601,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718619091264,0.8106601,143.87,143.78,6.5216]
["bitfinex","SOLUSD",1718619091442,0.8106601,143.87,143.8,5.1458]
["bitfinex","SOLUSD",1718619091646,0.8106601,143.87,143.78,6.5216]
["bitfinex","SOLUSD",1718619092256,3.3823601,143.87,143.83,7.7171]
["bitfinex","SOLUSD",1718619092453,3.3823601,143.87,143.82,18.0077]
["bitfinex","SOLUSD",1718619092454,3.3823601,143.87,143.82,23.1525]
["bitfinex","SOLUSD",1718619092770,8.5258601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619092971,8.5259601,143.87,143.82,25.7252]
["bitfinex","SOLUSD",1718619093476,8.5259601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619093772,8.5259601,143.87,143.82,23.1527]
["bitfinex","SOLUSD",1718619093964,0.8106601,143.87,143.78,6.5216]
["bitfinex","SOLUSD",1718619094167,0.8106601,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718619094372,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619094957,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619095151,0.8106601,143.87,143.79,0.68]
["bitfinex","SOLUSD",1718619095152,7.7159,143.86,143.8,18.0102]
["bitfinex","SOLUSD",1718619095351,0.8106601,143.87,143.82,18.0075]
["bitfinex","SOLUSD",1718619095557,0.8106601,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718619095778,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619097348,0.8106601,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718619097552,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619098164,0.8106601,143.87,143.83,20.17]
["bitfinex","SOLUSD",1718619098379,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619098877,0.8106601,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718619099356,0.8106601,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718619099557,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619100064,0.8106601,143.87,143.78,6.5216]
["bitfinex","SOLUSD",1718619100255,0.8106601,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718619100574,18.8138601,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718619100776,5.9543601,143.87,143.82,5.1452]
["bitfinex","SOLUSD",1718619100979,5.9543601,143.87,143.82,12.8631]
["bitfinex","SOLUSD",1718619100980,8.5261601,143.87,143.82,12.8631]
["bitfinex","SOLUSD",1718619101157,8.5261601,143.87,143.82,15.4356]
["bitfinex","SOLUSD",1718619101358,16.2414601,143.87,143.82,7.7177]
["bitfinex","SOLUSD",1718619101557,7.7159,143.86,143.81,18.0091]
["bitfinex","SOLUSD",1718619101757,7.7159,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718619101758,25.7199,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718619101971,2.5721,143.85,143.81,1.92939832]
["bitfinex","SOLUSD",1718619102162,2.5721,143.85,143.81,4.50219832]
["bitfinex","SOLUSD",1718619102562,25.7201,143.86,143.81,9.64779832]
["bitfinex","SOLUSD",1718619102768,0.8106601,143.87,143.81,1.92939832]
["bitfinex","SOLUSD",1718619102953,2.5723,143.84,143.81,1.92939832]
["bitfinex","SOLUSD",1718619103156,7.7169,143.84,143.81,1.92939832]
["bitfinex","SOLUSD",1718619103665,2.5723,143.84,143.81,1.92939832]
["bitfinex","SOLUSD",1718619103861,2.5722,143.85,143.81,4.50219832]
["bitfinex","SOLUSD",1718619104071,25.9543601,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718619104275,2.5719,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718619104482,20.8106601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619104801,0.8106601,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718619104977,3.3823601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619105160,2.5719,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718619105485,23.9566601,143.87,143.82,2.5726]
["bitfinex","SOLUSD",1718619105486,8.5261601,143.87,143.82,15.4358]
["bitfinex","SOLUSD",1718619105672,0.8106601,143.87,143.81,1.92939832]
["bitfinex","SOLUSD",1718619105973,2.5719,143.86,143.81,23.1545]
["bitfinex","SOLUSD",1718619106174,5.1443,143.85,143.8,5.1458]
["bitfinex","SOLUSD",1718619106377,2.5725,143.83,143.78,23.1592]
["bitfinex","SOLUSD",1718619106585,2.5725,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718619106749,7.7174,143.83,143.78,15.4398]
["bitfinex","SOLUSD",1718619106956,2.5725,143.83,143.78,12.8666]
["bitfinex","SOLUSD",1718619107154,2.5725,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718619107373,7.7165,143.85,143.8,7.7189]
["bitfinex","SOLUSD",1718619107989,7.7165,143.85,143.8,15.4379]
["bitfinex","SOLUSD",1718619109182,0.8106601,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718619109384,0.8106601,143.87,143.75,121.06]
["bitfinex","SOLUSD",1718619109572,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619109793,0.8106601,143.87,143.85,23.1481]
["bitfinex","SOLUSD",1718619110088,0.8106601,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718619110383,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619110582,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619111277,0.8106601,143.87,143.86,25.8892]
["bitfinex","SOLUSD",1718619111692,0.8106601,143.87,143.85,23.1485]
["bitfinex","SOLUSD",1718619111854,0.8106601,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718619112051,0.8106601,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718619112287,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619112460,0.8106601,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718619112661,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619112859,0.8106601,143.87,143.85,15.4321]
["bitfinex","SOLUSD",1718619113080,0.8106601,143.87,143.84,7.7165]
["bitfinex","SOLUSD",1718619113257,0.8106601,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718619113457,0.8106601,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718619113659,0.8106601,143.87,143.79,0.17]
["bitfinex","SOLUSD",1718619113882,0.8106601,143.87,143.76,21.93006936]
["bitfinex","SOLUSD",1718619114188,0.8106601,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718619114564,3.3823601,143.87,143.83,7.7169]
["bitfinex","SOLUSD",1718619114766,3.3824601,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718619115089,0.8106601,143.87,143.84,7.7168]
["bitfinex","SOLUSD",1718619115301,0.8106601,143.87,143.84,15.4336]
["bitfinex","SOLUSD",1718619115465,0.8106601,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718619115977,0.8106601,143.87,143.85,25.7201]
["bitfinex","SOLUSD",1718619116193,0.8106601,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718619116584,0.8106601,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718619116796,0.8106601,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718619116967,0.8106601,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718619117174,0.8106601,143.87,143.82,0.51]
["bitfinex","SOLUSD",1718619117480,0.8106601,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718619117675,0.8106601,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718619117874,0.8106601,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718619118101,0.8106601,143.87,143.84,7.7165]
["bitfinex","SOLUSD",1718619118289,0.8106601,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718619118686,2.572,143.86,143.81,5.1455]
["bitfinex","SOLUSD",1718619118875,26.5292601,143.87,143.82,7.7179]
["bitfinex","SOLUSD",1718619119074,23.9573601,143.87,143.82,7.7179]
["bitfinex","SOLUSD",1718619119378,23.9573601,143.87,143.81,18.0095]
["bitfinex","SOLUSD",1718619119379,7.7157,143.86,143.81,25.7275]
["bitfinex","SOLUSD",1718619119587,2.5722,143.85,143.8,23.1567]
["bitfinex","SOLUSD",1718619119838,18.0043,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718619119839,7.7161,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718619120090,18.8135601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619120091,8.5260601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619120271,0.8106601,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718619120472,0.8106601,143.87,143.83,7.717]
["bitfinex","SOLUSD",1718619120689,2.5721,143.85,143.8,5.1458]
["bitfinex","SOLUSD",1718619120994,2.5721,143.85,143.78,20.0]
["bitfinex","SOLUSD",1718619120995,3.3824601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619121191,2.5719,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718619121398,3.3824601,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619121595,0.8106601,143.87,143.83,7.7173]
["bitfinex","SOLUSD",1718619121968,8.5259601,143.87,143.82,15.4354]
["bitfinex","SOLUSD",1718619122172,8.5259601,143.87,143.82,7.7176]
["bitfinex","SOLUSD",1718619122400,0.8106601,143.87,143.83,15.4342]
["bitfinex","SOLUSD",1718619122699,0.8106601,143.87,143.83,23.152]
["bitfinex","SOLUSD",1718619123307,0.8106601,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718619123607,0.8106601,143.87,143.79,5.1461]
["bitfinex","SOLUSD",1718619123805,2.572,143.86,143.81,23.1551]
["bitfinex","SOLUSD",1718619124105,0.8106601,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718619124282,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619124486,0.8106601,143.87,143.86,25.8892]
["bitfinex","SOLUSD",1718619124684,0.8106601,143.87,143.86,26.0592]
["bitfinex","SOLUSD",1718619124903,0.8106601,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718619125286,0.8106601,143.87,143.86,25.8892]
["bitfinex","SOLUSD",1718619125484,0.8106601,143.87,143.86,26.2292]
["bitfinex","SOLUSD",1718619127116,41.3887,144.03,143.94,2.5704]
["bitfinex","SOLUSD",1718619127284,41.3887,144.03,143.93,7.7117]
["bitfinex","SOLUSD",1718619127285,5.1394,143.99,143.93,7.7117]
["bitfinex","SOLUSD",1718619127486,14.1741,144.02,143.97,7.7096]
["bitfinex","SOLUSD",1718619127710,6.4667,144.02,143.88,0.17]
["bitfinex","SOLUSD",1718619128005,6.4667,144.02,143.91,7.7129]
["bitfinex","SOLUSD",1718619128214,2.5705,143.94,143.9,7.7134]
["bitfinex","SOLUSD",1718619128415,2.5705,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718619128911,7.7115,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718619129114,2.5705,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718619129285,2.5704,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718619129599,2.57,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718619129786,2.5701,143.96,143.91,17.9969]
["bitfinex","SOLUSD",1718619129983,7.7097,143.98,143.92,7.7125]
["bitfinex","SOLUSD",1718619130183,7.7096,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718619130386,7.7096,143.98,143.93,25.7064]
["bitfinex","SOLUSD",1718619130604,2.5699,143.98,143.94,7.7115]
["bitfinex","SOLUSD",1718619130798,2.5699,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718619130993,2.5697,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718619131194,10.2778,144.0,143.94,12.8521]
["bitfinex","SOLUSD",1718619131396,0.8106601,144.01,143.9,0.17]
["bitfinex","SOLUSD",1718619131616,0.8106601,144.01,143.92,22.6339]
["bitfinex","SOLUSD",1718619131795,3.3799601,144.01,143.97,7.7095]
["bitfinex","SOLUSD",1718619131991,2.5694,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718619132313,7.7083,144.0,143.95,23.1321]
["bitfinex","SOLUSD",1718619132494,8.5186601,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718619132689,2.5694,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718619132894,7.7082,144.0,143.96,7.7102]
["bitfinex","SOLUSD",1718619133110,2.5694,144.0,143.96,7.7102]
["bitfinex","SOLUSD",1718619133409,0.8106601,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718619133614,0.8106601,144.01,143.98,7.7092]
["bitfinex","SOLUSD",1718619133798,7.7084,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718619134117,2.5695,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718619134291,7.7084,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718619134621,2.5695,144.0,143.96,15.4208]
["bitfinex","SOLUSD",1718619134788,3.3799601,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718619134992,0.8106601,144.01,143.98,10.2789]
["bitfinex","SOLUSD",1718619135228,0.8106601,144.01,143.93,0.34]
["bitfinex","SOLUSD",1718619135434,8.5185601,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718619135604,0.8106601,144.01,143.97,23.1296]
["bitfinex","SOLUSD",1718619135813,3.3798601,144.01,143.97,7.7097]
["bitfinex","SOLUSD",1718619136017,3.3798601,144.01,143.97,25.6988]
["bitfinex","SOLUSD",1718619136221,8.5183601,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718619136409,3.3798601,144.01,143.97,7.7097]
["bitfinex","SOLUSD",1718619136599,8.5186601,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718619136792,3.3799601,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718619137009,0.8106601,144.01,144.0,20.5554]
["bitfinex","SOLUSD",1718619137212,0.8106601,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718619137400,0.8106601,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718619137597,0.8106601,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718619138115,0.8106601,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718619138319,0.8106601,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718619138815,0.8106601,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718619139018,0.8106601,144.01,143.94,0.17]
["bitfinex","SOLUSD",1718619139019,0.8106601,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718619140100,0.8106601,144.01,144.0,25.8642]
["bitfinex","SOLUSD",1718619140615,0.8106601,144.01,144.0,26.0342]
["bitfinex","SOLUSD",1718619140818,6.3851,144.13,144.01,22.3076]
["bitfinex","SOLUSD",1718619140819,10.2696,144.12,144.01,22.3076]
["bitfinex","SOLUSD",1718619140990,2.5675,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718619141194,6.3851,144.13,144.07,17.9768]
["bitfinex","SOLUSD",1718619141421,2.5674,144.12,144.08,7.7039]
["bitfinex","SOLUSD",1718619141596,14.0865,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718619141926,0.8106601,144.15,144.03,0.17]
["bitfinex","SOLUSD",1718619142224,3.3774601,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718619142521,7.7008,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718619142695,2.5669,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718619142896,0.8106601,144.15,144.03,0.51]
["bitfinex","SOLUSD",1718619143115,0.8106601,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718619143617,0.8106601,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718619143793,0.8106601,144.15,144.12,7.7017]
["bitfinex","SOLUSD",1718619143993,0.8106601,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718619144218,0.8106601,144.15,144.04,0.17]
["bitfinex","SOLUSD",1718619144391,0.8106601,144.15,144.11,5.1349]
["bitfinex","SOLUSD",1718619144596,0.8106601,144.15,144.12,15.4036]
["bitfinex","SOLUSD",1718619144896,0.8106601,144.15,144.11,25.6741]
["bitfinex","SOLUSD",1718619145102,3.3773601,144.15,144.11,7.7021]
["bitfinex","SOLUSD",1718619145417,2.5671,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718619145615,0.17,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718619145795,0.8106601,144.15,144.04,0.17]
["bitfinex","SOLUSD",1718619145999,7.7015,144.13,144.09,2.5678]
["bitfinex","SOLUSD",1718619146215,0.17,144.12,144.08,12.8398]
["bitfinex","SOLUSD",1718619146392,2.9073,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718619146592,2.9073,144.12,144.07,2.5681]
["bitfinex","SOLUSD",1718619146593,2.5675,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718619146793,23.4461,144.12,144.05,1.92618377]
["bitfinex","SOLUSD",1718619146794,10.2715,144.09,144.05,1.92618377]
["bitfinex","SOLUSD",1718619147025,13.1802,144.08,144.05,1.92618377]
["bitfinex","SOLUSD",1718619147201,15.0808,144.11,144.05,1.92618377]
["bitfinex","SOLUSD",1718619147403,5.1364,144.07,144.05,1.92618377]
["bitfinex","SOLUSD",1718619147598,17.9784,144.06,144.05,1.92618377]
["bitfinex","SOLUSD",1718619147921,25.8535,144.06,144.05,1.92618377]
["bitfinex","SOLUSD",1718619148123,8.045,144.06,144.05,1.92618377]
["bitfinex","SOLUSD",1718619148298,26.0235,144.06,144.05,1.92618377]
["bitfinex","SOLUSD",1718619148500,8.045,144.06,144.05,1.92618377]
["bitfinex","SOLUSD",1718619148718,0.34,144.06,144.05,1.92618377]
["bitfinex","SOLUSD",1718619149098,0.34,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718619149319,0.34,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718619149622,0.34,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718619149864,0.34,144.07,144.04,2.5685]
["bitfinex","SOLUSD",1718619150216,5.1347,144.12,143.98,0.17]
["bitfinex","SOLUSD",1718619150404,2.5672,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718619150717,2.5677,144.1,144.06,7.7049]
["bitfinex","SOLUSD",1718619151319,2.5677,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718619151538,23.1077,144.11,144.05,15.4107]
["bitfinex","SOLUSD",1718619151539,5.135,144.11,144.05,15.4107]
["bitfinex","SOLUSD",1718619151829,5.1361,144.08,144.03,5.1375]
["bitfinex","SOLUSD",1718619152031,2.5684,144.06,144.01,23.1229]
["bitfinex","SOLUSD",1718619152340,2.9082,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718619152507,8.0446,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718619152710,0.17,144.09,143.97,22.373]
["bitfinex","SOLUSD",1718619152919,0.17,144.1,144.06,5.1367]
["bitfinex","SOLUSD",1718619153105,0.17,144.1,143.98,0.17]
["bitfinex","SOLUSD",1718619153312,15.4093,144.07,144.02,25.6896]
["bitfinex","SOLUSD",1718619153529,8.0442,144.08,144.03,23.1199]
["bitfinex","SOLUSD",1718619153709,0.34,144.08,144.05,23.116]
["bitfinex","SOLUSD",1718619153914,22.7377,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718619154103,0.34,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718619154303,0.34,144.09,144.06,23.1149]
["bitfinex","SOLUSD",1718619154524,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718619154712,0.34,144.11,144.08,7.7039]
["bitfinex","SOLUSD",1718619155024,0.34,144.11,143.98,20.17]
["bitfinex","SOLUSD",1718619155025,2.5678,144.09,143.99,0.17]
["bitfinex","SOLUSD",1718619155208,2.568,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718619155409,2.5683,144.07,144.02,15.4142]
["bitfinex","SOLUSD",1718619155738,0.17,144.13,144.02,15.4142]
["bitfinex","SOLUSD",1718619155739,2.5684,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718619156043,5.1362,144.08,144.03,15.4131]
["bitfinex","SOLUSD",1718619156200,20.0,144.09,144.04,5.1372]
["bitfinex","SOLUSD",1718619156506,0.34,144.08,144.05,7.7052]
["bitfinex","SOLUSD",1718619156704,17.9717,144.12,144.07,2.568]
["bitfinex","SOLUSD",1718619156904,12.8375,144.11,144.06,7.7048]
["bitfinex","SOLUSD",1718619157114,17.97,144.13,144.07,17.9769]
["bitfinex","SOLUSD",1718619157325,7.702,144.12,144.07,7.7042]
["bitfinex","SOLUSD",1718619157630,2.5676,144.1,144.06,7.7047]
["bitfinex","SOLUSD",1718619157805,7.7029,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718619158008,100.0,144.12,143.97,24.30025409]
["bitfinex","SOLUSD",1718619158322,2.5676,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718619158513,7.7029,144.1,144.05,25.6844]
["bitfinex","SOLUSD",1718619158711,7.7029,144.1,144.05,23.116]
["bitfinex","SOLUSD",1718619158933,23.4476,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718619159112,0.34,144.1,143.98,20.0]
["bitfinex","SOLUSD",1718619159315,0.34,144.1,143.99,2.6069864]
["bitfinex","SOLUSD",1718619159621,0.34,144.1,144.06,25.6824]
["bitfinex","SOLUSD",1718619159821,2.9077,144.1,144.05,23.1163]
["bitfinex","SOLUSD",1718619160021,0.34,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718619160221,2.9076,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718619160428,2.9077,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718619160636,7.7035,144.09,144.04,25.6864]
["bitfinex","SOLUSD",1718619160850,7.7036,144.09,144.04,5.1373]
["bitfinex","SOLUSD",1718619161127,0.34,144.08,144.04,7.7059]
["bitfinex","SOLUSD",1718619161312,2.5679,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718619161515,0.17,144.08,144.04,2.5685]
["bitfinex","SOLUSD",1718619161721,0.34,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718619162040,2.908,144.08,144.04,7.7057]
["bitfinex","SOLUSD",1718619162208,0.34,144.08,144.04,7.7057]
["bitfinex","SOLUSD",1718619162407,2.908,144.08,144.03,23.1193]
["bitfinex","SOLUSD",1718619162712,22.5679,144.09,144.04,23.1183]
["bitfinex","SOLUSD",1718619162910,22.5679,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718619162911,22.5678,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718619163111,26.0174,144.1,144.05,7.7054]
["bitfinex","SOLUSD",1718619163417,0.34,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718619163617,0.34,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718619164017,20.0,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718619164213,7.7031,144.1,144.05,25.6844]
["bitfinex","SOLUSD",1718619164407,23.1079,144.11,144.06,7.705]
["bitfinex","SOLUSD",1718619164618,23.1079,144.11,144.06,2.5683]
["bitfinex","SOLUSD",1718619165117,7.7027,144.11,144.06,23.1151]
["bitfinex","SOLUSD",1718619165331,0.17,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718619165526,0.17,144.12,143.99,1.9269864]
["bitfinex","SOLUSD",1718619165527,20.34,144.13,144.0,0.17]
["bitfinex","SOLUSD",1718619165712,0.17,144.13,144.0,0.68]
["bitfinex","SOLUSD",1718619165920,0.8106601,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718619166119,8.5111601,144.15,144.1,7.7027]
["bitfinex","SOLUSD",1718619166317,2.5669,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718619166618,2.5671,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718619167021,7.7019,144.12,144.07,25.6813]
["bitfinex","SOLUSD",1718619167216,2.5673,144.12,144.08,2.5678]
["bitfinex","SOLUSD",1718619167412,7.7019,144.12,144.07,7.7042]
["bitfinex","SOLUSD",1718619167621,7.7019,144.12,144.06,17.9776]
["bitfinex","SOLUSD",1718619167622,23.1065,144.12,144.06,10.2733]
["bitfinex","SOLUSD",1718619167812,0.17,144.13,144.08,7.7038]
["bitfinex","SOLUSD",1718619167813,26.0118,144.13,144.08,7.7038]
["bitfinex","SOLUSD",1718619168017,2.7373,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718619168243,23.2746,144.13,144.09,15.4066]
["bitfinex","SOLUSD",1718619168244,0.17,144.13,144.09,15.4066]
["bitfinex","SOLUSD",1718619168545,5.1351,144.11,144.05,26.8826]
["bitfinex","SOLUSD",1718619168751,2.5676,144.11,144.06,23.1149]
["bitfinex","SOLUSD",1718619168960,7.7025,144.11,144.06,25.6831]
["bitfinex","SOLUSD",1718619169141,2.5673,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718619169455,2.5673,144.12,144.07,23.1129]
["bitfinex","SOLUSD",1718619169639,2.5675,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718619169962,7.7025,144.11,144.06,25.6826]
["bitfinex","SOLUSD",1718619170128,2.5674,144.12,144.08,2.568]
["bitfinex","SOLUSD",1718619170327,2.5674,144.12,144.07,25.6815]
["bitfinex","SOLUSD",1718619170536,7.702,144.12,144.07,25.6815]
["bitfinex","SOLUSD",1718619170836,2.5674,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718619171336,2.5674,144.12,144.07,25.6815]
["bitfinex","SOLUSD",1718619171541,2.5674,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718619171734,0.17,144.12,144.02,0.17]
["bitfinex","SOLUSD",1718619171934,2.5677,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718619172129,0.34,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718619172329,0.17,144.11,144.02,20.17]
["bitfinex","SOLUSD",1718619172642,23.4476,144.11,144.06,2.5683]
["bitfinex","SOLUSD",1718619172847,5.1359,144.09,144.02,20.17]
["bitfinex","SOLUSD",1718619173056,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718619173452,26.0156,144.11,144.06,2.5683]
["bitfinex","SOLUSD",1718619173651,0.34,144.11,144.02,20.0]
["bitfinex","SOLUSD",1718619173849,7.8731,144.1,144.04,7.7059]
["bitfinex","SOLUSD",1718619174061,5.4751,144.11,144.06,2.5683]
["bitfinex","SOLUSD",1718619174375,5.4751,144.11,144.05,17.9796]
["bitfinex","SOLUSD",1718619174376,2.5678,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718619174542,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718619174742,2.5677,144.1,144.05,23.1167]
["bitfinex","SOLUSD",1718619174962,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718619175142,26.0157,144.11,144.06,2.5683]
["bitfinex","SOLUSD",1718619175343,8.0427,144.11,144.06,7.705]
["bitfinex","SOLUSD",1718619175754,2.9076,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718619176071,8.0425,144.11,144.06,17.9782]
["bitfinex","SOLUSD",1718619176277,2.9075,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718619176448,2.9075,144.11,144.02,20.0]
["bitfinex","SOLUSD",1718619176449,8.0424,144.11,144.02,20.0]
["bitfinex","SOLUSD",1718619176640,2.9075,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718619176835,0.34,144.11,144.07,5.1363]
["bitfinex","SOLUSD",1718619177053,0.34,144.11,144.07,7.7044]
["bitfinex","SOLUSD",1718619177738,0.34,144.11,144.07,23.1134]
["bitfinex","SOLUSD",1718619177964,0.34,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718619177965,2.9074,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718619179138,0.34,144.11,144.08,5.1357]
["bitfinex","SOLUSD",1718619179341,0.34,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718619179747,0.34,144.11,144.02,20.0]
["bitfinex","SOLUSD",1718619179962,7.7031,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718619180266,8.0427,144.11,144.06,7.7049]
["bitfinex","SOLUSD",1718619180569,2.5676,144.1,144.06,7.7049]
["bitfinex","SOLUSD",1718619180741,2.9075,144.11,144.06,23.115]
["bitfinex","SOLUSD",1718619180945,28.0424,144.11,144.06,7.7048]
["bitfinex","SOLUSD",1718619181156,5.1341,144.14,144.09,2.5677]
["bitfinex","SOLUSD",1718619181367,2.5671,144.13,144.08,25.6788]
["bitfinex","SOLUSD",1718619181548,2.5671,144.13,144.02,20.17]
["bitfinex","SOLUSD",1718619181549,23.1065,144.12,144.06,17.9783]
["bitfinex","SOLUSD",1718619181739,2.5678,144.1,144.05,7.7052]
["bitfinex","SOLUSD",1718619181939,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718619182135,15.406,144.1,144.05,7.7053]
["bitfinex","SOLUSD",1718619182445,7.7035,144.09,144.04,25.6861]
["bitfinex","SOLUSD",1718619182652,2.568,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718619182855,2.5682,144.07,144.01,34.30871878]
["bitfinex","SOLUSD",1718619183056,2.5682,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718619183359,0.17,144.08,144.01,1.92671878]
["bitfinex","SOLUSD",1718619183557,7.7062,144.04,144.01,1.92671878]
["bitfinex","SOLUSD",1718619183761,10.2745,144.05,144.01,1.92671878]
["bitfinex","SOLUSD",1718619183976,25.6906,144.02,144.01,1.92671878]
["bitfinex","SOLUSD",1718619184146,32.35,144.02,144.01,1.92671878]
["bitfinex","SOLUSD",1718619184472,32.52,144.02,144.01,1.92671878]
["bitfinex","SOLUSD",1718619184856,52.52,144.02,144.01,1.92671878]
["bitfinex","SOLUSD",1718619185252,29.3984,144.02,144.01,1.92671878]
["bitfinex","SOLUSD",1718619185468,52.52,144.02,144.01,1.92671878]
["bitfinex","SOLUSD",1718619187269,20.34,144.02,144.01,1.92671878]
["bitfinex","SOLUSD",1718619187568,25.6906,144.02,144.01,1.92671878]
["bitfinex","SOLUSD",1718619187742,1.0498,144.01,143.91,10.2836]
["bitfinex","SOLUSD",1718619187949,7.7127,143.92,143.86,6.3933]
["bitfinex","SOLUSD",1718619188277,2.5709,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718619188580,2.5708,143.92,143.87,25.7166]
["bitfinex","SOLUSD",1718619188882,2.5708,143.92,143.87,5.1433]
["bitfinex","SOLUSD",1718619189064,0.68,143.91,143.82,6.3921]
["bitfinex","SOLUSD",1718619189266,2.5716,143.88,143.83,23.1515]
["bitfinex","SOLUSD",1718619189583,0.51,143.91,143.82,6.3921]
["bitfinex","SOLUSD",1718619189763,0.34,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718619189947,2.911,143.91,143.86,5.1436]
["bitfinex","SOLUSD",1718619190148,8.0531,143.91,143.86,2.5718]
["bitfinex","SOLUSD",1718619190478,0.17,143.91,143.82,6.3921]
["bitfinex","SOLUSD",1718619190778,18.9115,143.92,143.86,10.2876]
["bitfinex","SOLUSD",1718619190951,18.9115,143.92,143.82,6.3921]
["bitfinex","SOLUSD",1718619190952,0.34,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718619191165,0.34,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718619191347,0.34,143.91,143.87,7.715]
["bitfinex","SOLUSD",1718619191574,0.34,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718619191875,0.17,143.91,143.87,7.715]
["bitfinex","SOLUSD",1718619192250,0.17,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718619192451,6.61,143.96,143.82,6.3921]
["bitfinex","SOLUSD",1718619192764,206.61,144.0,143.89,2.5712]
["bitfinex","SOLUSD",1718619192949,5.1396,143.98,143.84,15.7758]
["bitfinex","SOLUSD",1718619193150,2.5698,143.98,143.93,5.1411]
["bitfinex","SOLUSD",1718619193447,2.5697,143.99,143.94,23.1341]
["bitfinex","SOLUSD",1718619193650,10.2793,143.98,143.87,0.17]
["bitfinex","SOLUSD",1718619193958,100.0,144.04,143.99,2.5695]
["bitfinex","SOLUSD",1718619193959,21.6785,144.04,143.99,2.5695]
["bitfinex","SOLUSD",1718619194165,7.7074,144.02,143.97,25.6992]
["bitfinex","SOLUSD",1718619194350,7.7074,144.02,143.92,16.5038]
["bitfinex","SOLUSD",1718619194351,2.8232974,144.01,143.96,15.4204]
["bitfinex","SOLUSD",1718619194550,2.5696,143.99,143.95,2.5701]
["bitfinex","SOLUSD",1718619194777,7.7085,144.0,143.95,7.7107]
["bitfinex","SOLUSD",1718619195075,0.2540974,144.01,143.92,16.5038]
["bitfinex","SOLUSD",1718619195369,0.2540974,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718619195555,0.2540974,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718619195754,0.2540974,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718619195952,0.2540974,144.01,143.96,2.57]
["bitfinex","SOLUSD",1718619196147,2.5695,144.0,143.95,5.1406]
["bitfinex","SOLUSD",1718619196371,0.2540974,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718619196576,2.8232974,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718619197087,0.17,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718619197246,0.2540974,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718619197452,7.8792,143.99,143.93,7.712]
["bitfinex","SOLUSD",1718619197777,2.9095,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718619197948,0.17,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718619198548,0.17,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718619198755,20.2540974,144.01,143.92,16.5038]
["bitfinex","SOLUSD",1718619198962,0.2540974,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718619199161,0.2540974,144.01,143.98,15.4184]
["bitfinex","SOLUSD",1718619199386,0.2540974,144.01,143.97,23.1288]
["bitfinex","SOLUSD",1718619199665,0.2540974,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718619199862,0.2540974,144.01,143.97,25.6986]
["bitfinex","SOLUSD",1718619200075,2.57,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718619200282,5.1394,143.99,143.93,7.7118]
["bitfinex","SOLUSD",1718619200554,0.17,143.98,143.94,23.1342]
["bitfinex","SOLUSD",1718619200759,0.17,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718619200980,0.17,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718619201178,0.2540974,144.01,143.95,7.7108]
["bitfinex","SOLUSD",1718619201179,0.2540974,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718619201693,0.2540974,144.01,143.99,17.9867]
["bitfinex","SOLUSD",1718619201866,2.5694,144.0,143.95,15.4216]
["bitfinex","SOLUSD",1718619202054,0.2540974,144.01,143.92,16.0251]
["bitfinex","SOLUSD",1718619202379,0.2540974,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718619202574,0.2540974,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718619202758,0.2540974,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718619203076,0.2540974,144.01,143.92,16.0251]
["bitfinex","SOLUSD",1718619203290,0.2540974,144.01,143.97,23.1293]
["bitfinex","SOLUSD",1718619203589,0.2540974,144.01,143.92,16.0251]
["bitfinex","SOLUSD",1718619203590,0.2540974,144.01,143.98,12.8488]
["bitfinex","SOLUSD",1718619203881,0.2540974,144.01,143.92,16.0251]
["bitfinex","SOLUSD",1718619203882,2.7394,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718619204179,20.5619,143.96,143.9,23.1405]
["bitfinex","SOLUSD",1718619204382,15.4207,143.97,143.91,15.4258]
["bitfinex","SOLUSD",1718619204559,0.17,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718619204762,0.17,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718619204965,0.17,143.95,143.93,15.4239]
["bitfinex","SOLUSD",1718619205169,0.34,143.96,143.92,7.7125]
["bitfinex","SOLUSD",1718619205359,10.4493,143.98,143.87,6.2302]
["bitfinex","SOLUSD",1718619205360,2.5709,143.92,143.87,23.1451]
["bitfinex","SOLUSD",1718619205557,2.5712,143.9,143.86,7.7155]
["bitfinex","SOLUSD",1718619205872,0.34,143.91,143.87,5.1434]
["bitfinex","SOLUSD",1718619206079,0.34,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718619206280,0.34,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718619206471,15.7653,143.92,143.87,2.5716]
["bitfinex","SOLUSD",1718619206677,2.5713,143.9,143.85,23.1486]
["bitfinex","SOLUSD",1718619206895,0.17,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718619207190,206.623,143.95,143.81,16.4174]
["bitfinex","SOLUSD",1718619207191,7.7122,143.93,143.88,5.143]
["bitfinex","SOLUSD",1718619207407,2.5714,143.89,143.81,16.4174]
["bitfinex","SOLUSD",1718619207588,8.0539,143.9,143.85,7.7162]
["bitfinex","SOLUSD",1718619207767,0.17,143.9,143.81,16.4174]
["bitfinex","SOLUSD",1718619207969,3.0809,143.92,143.87,10.2866]
["bitfinex","SOLUSD",1718619207970,0.17,143.92,143.87,10.2866]
["bitfinex","SOLUSD",1718619208289,0.17,143.92,143.86,18.003]
["bitfinex","SOLUSD",1718619208290,0.34,143.92,143.86,18.003]
["bitfinex","SOLUSD",1718619208474,5.4819,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619208675,2.9109,143.92,143.88,2.5714]
["bitfinex","SOLUSD",1718619208999,20.34,143.92,143.88,2.5714]
["bitfinex","SOLUSD",1718619209176,20.34,143.92,143.88,7.7145]
["bitfinex","SOLUSD",1718619209378,22.7408,143.92,143.88,7.7145]
["bitfinex","SOLUSD",1718619209681,20.17,143.92,143.88,7.7145]
["bitfinex","SOLUSD",1718619209888,7.7119,143.94,143.81,16.4174]
["bitfinex","SOLUSD",1718619209889,6.1726,143.99,143.81,37.3074]
["bitfinex","SOLUSD",1718619210096,7.711,143.95,143.9,12.8555]
["bitfinex","SOLUSD",1718619210291,7.711,143.95,143.82,20.68]
["bitfinex","SOLUSD",1718619210292,2.5705,143.94,143.82,20.68]
["bitfinex","SOLUSD",1718619210468,12.852,143.95,143.89,5.1428]
["bitfinex","SOLUSD",1718619210674,6.1726,143.99,143.92,7.7123]
["bitfinex","SOLUSD",1718619210675,7.7102,143.97,143.92,7.7123]
["bitfinex","SOLUSD",1718619210978,6.1726,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718619211176,8.7422,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718619211377,17.9863,144.0,143.94,17.9929]
["bitfinex","SOLUSD",1718619211683,10.2769,144.02,143.88,0.17]
["bitfinex","SOLUSD",1718619211903,12.8464,144.01,143.96,7.7103]
["bitfinex","SOLUSD",1718619212086,7.7089,143.99,143.94,25.7039]
["bitfinex","SOLUSD",1718619212281,2.5698,143.98,143.94,2.5703]
["bitfinex","SOLUSD",1718619212481,6.5178,144.03,143.89,15.2143]
["bitfinex","SOLUSD",1718619212703,15.4168,144.0,143.95,7.7107]
["bitfinex","SOLUSD",1718619212877,0.26239224,144.02,143.91,0.17]
["bitfinex","SOLUSD",1718619213090,0.26239224,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718619213091,2.83149224,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718619213288,7.7078,144.01,143.91,0.17]
["bitfinex","SOLUSD",1718619213482,2.5693,144.01,143.91,0.51]
["bitfinex","SOLUSD",1718619213684,2.5693,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718619214188,23.55469224,144.02,143.97,2.5699]
["bitfinex","SOLUSD",1718619214501,0.17,144.01,143.97,12.8498]
["bitfinex","SOLUSD",1718619214689,0.17,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718619214896,0.17,144.01,143.98,7.7092]
["bitfinex","SOLUSD",1718619215088,0.17,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718619215294,0.26239224,144.02,143.99,7.7086]
["bitfinex","SOLUSD",1718619215584,0.27060433,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718619215990,0.27060433,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718619216709,0.27060433,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718619216913,0.27060433,144.01,143.91,0.51]
["bitfinex","SOLUSD",1718619217116,0.27060433,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718619217448,0.27060433,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718619217622,0.27060433,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718619217803,0.27060433,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718619217992,0.27060433,144.01,143.98,25.6971]
["bitfinex","SOLUSD",1718619218520,0.27060433,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718619219323,0.27060433,144.01,143.92,0.17]
["bitfinex","SOLUSD",1718619219324,0.27060433,144.01,144.0,15.4165]
["bitfinex","SOLUSD",1718619219632,0.27060433,144.01,144.0,10.2777]
["bitfinex","SOLUSD",1718619219806,7.7052,144.06,144.01,23.1226]
["bitfinex","SOLUSD",1718619219995,2.5686,144.05,144.01,2.5691]
["bitfinex","SOLUSD",1718619220188,2.5686,144.05,144.01,7.7076]
["bitfinex","SOLUSD",1718619220404,23.1156,144.06,144.01,7.7075]
["bitfinex","SOLUSD",1718619220609,13.0127,144.05,144.0,7.7079]
["bitfinex","SOLUSD",1718619220789,5.138,144.03,143.98,5.1395]
["bitfinex","SOLUSD",1718619220993,2.5689,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718619221188,2.5689,144.03,143.99,5.1392]
["bitfinex","SOLUSD",1718619221393,2.5689,144.03,143.99,7.7087]
["bitfinex","SOLUSD",1718619221606,17.9824,144.03,143.98,7.7091]
["bitfinex","SOLUSD",1718619221796,0.34,144.04,143.95,6.4887]
["bitfinex","SOLUSD",1718619221997,5.3079,144.03,143.97,7.7097]
["bitfinex","SOLUSD",1718619222217,10.4464,144.02,143.91,6.5629]
["bitfinex","SOLUSD",1718619222523,2.9093,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718619222893,0.34,144.01,143.91,6.5629]
["bitfinex","SOLUSD",1718619223098,6.9969,144.0,143.89,15.2143]
["bitfinex","SOLUSD",1718619223294,2.5701,143.96,143.91,23.1387]
["bitfinex","SOLUSD",1718619223494,0.17,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718619223713,0.34,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718619223891,0.34,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718619224092,5.7332974,143.99,143.94,7.7111]
["bitfinex","SOLUSD",1718619224311,23.7206974,143.99,143.94,7.7111]
["bitfinex","SOLUSD",1718619224509,0.5940974,143.99,143.89,15.2143]
["bitfinex","SOLUSD",1718619224690,0.5940974,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718619224886,0.5940974,143.99,143.94,17.993]
["bitfinex","SOLUSD",1718619224887,2.9937974,143.99,143.94,17.993]
["bitfinex","SOLUSD",1718619225093,2.9937974,143.99,143.94,23.1337]
["bitfinex","SOLUSD",1718619225291,0.4240974,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718619225506,8.1328974,143.99,143.94,2.5704]
["bitfinex","SOLUSD",1718619225795,7.8796,143.98,143.93,12.8532]
["bitfinex","SOLUSD",1718619226103,25.8682,143.98,143.93,7.7117]
["bitfinex","SOLUSD",1718619226302,23.3002,143.97,143.92,2.5707]
["bitfinex","SOLUSD",1718619226516,25.8688,143.98,143.93,7.7119]
["bitfinex","SOLUSD",1718619226728,0.17,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718619227024,0.17,143.97,143.89,15.2143]
["bitfinex","SOLUSD",1718619227025,0.17,143.98,143.9,0.17]
["bitfinex","SOLUSD",1718619227231,0.2540974,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718619227532,0.2540974,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718619227698,0.2540974,143.99,143.96,10.2803]
["bitfinex","SOLUSD",1718619227892,17.9829,144.03,143.9,0.34]
["bitfinex","SOLUSD",1718619228091,17.9829,144.03,143.97,5.1398]
["bitfinex","SOLUSD",1718619228092,27.7074,144.02,143.97,5.1398]
["bitfinex","SOLUSD",1718619228341,1.92140194,144.03,143.99,7.7085]
["bitfinex","SOLUSD",1718619228638,1.92140194,144.03,143.99,25.6947]
["bitfinex","SOLUSD",1718619228923,1.92140194,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718619229107,1.92140194,144.03,143.95,6.295]
["bitfinex","SOLUSD",1718619229295,7.7051,144.06,144.01,25.6919]
["bitfinex","SOLUSD",1718619229614,32.0918,144.07,144.02,2.569]
["bitfinex","SOLUSD",1718619229817,34.01320194,144.07,144.02,2.569]
["bitfinex","SOLUSD",1718619230016,34.01320194,144.07,144.01,23.1228]
["bitfinex","SOLUSD",1718619230017,2.5684,144.06,144.01,25.6919]
["bitfinex","SOLUSD",1718619230226,2.5685,144.05,143.98,10.2787]
["bitfinex","SOLUSD",1718619230424,15.4113,144.05,144.0,7.7079]
["bitfinex","SOLUSD",1718619230602,7.7057,144.05,144.0,15.4162]
["bitfinex","SOLUSD",1718619230921,25.6856,144.05,144.0,7.708]
["bitfinex","SOLUSD",1718619231111,2.7385,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718619231307,0.17,144.05,144.01,7.7076]
["bitfinex","SOLUSD",1718619231503,3.0785,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718619231898,8.2156,144.05,144.0,23.1241]
["bitfinex","SOLUSD",1718619232200,8.2156,144.05,144.0,25.6934]
["bitfinex","SOLUSD",1718619232518,8.2156,144.05,143.98,17.9883]
["bitfinex","SOLUSD",1718619232519,7.7069,144.03,143.98,17.9883]
["bitfinex","SOLUSD",1718619232710,0.17,144.02,143.98,25.6975]
["bitfinex","SOLUSD",1718619232913,0.17,144.01,143.9,6.1086]
["bitfinex","SOLUSD",1718619233228,2.5696,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718619233725,2.5696,143.99,143.95,7.7109]
["bitfinex","SOLUSD",1718619233920,0.17,143.98,143.94,7.7111]
["bitfinex","SOLUSD",1718619234094,0.34,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718619234295,0.34,143.98,143.94,25.7043]
["bitfinex","SOLUSD",1718619234523,2.9098,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718619234828,8.0494,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718619235208,0.34,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718619235526,0.34,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718619235895,0.34,143.98,143.94,7.7111]
["bitfinex","SOLUSD",1718619236114,7.88,143.97,143.91,23.1384]
["bitfinex","SOLUSD",1718619236308,8.0504,143.96,143.91,25.7093]
["bitfinex","SOLUSD",1718619236515,2.9101,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718619236724,2.9101,143.96,143.91,23.1391]
["bitfinex","SOLUSD",1718619236909,2.9101,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718619237295,2.7403,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718619237493,0.34,143.94,143.9,7.7133]
["bitfinex","SOLUSD",1718619237707,0.34,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718619237905,2.9105,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718619238115,0.34,143.94,143.85,15.3353]
["bitfinex","SOLUSD",1718619238317,0.34,143.93,143.89,12.8568]
["bitfinex","SOLUSD",1718619238605,0.34,143.92,143.87,25.7169]
["bitfinex","SOLUSD",1718619238927,8.0526,143.92,143.87,7.7149]
["bitfinex","SOLUSD",1718619239103,0.34,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718619239298,2.9108,143.92,143.87,25.717]
["bitfinex","SOLUSD",1718619239524,2.9108,143.92,143.87,12.8585]
["bitfinex","SOLUSD",1718619239704,2.9108,143.92,143.87,15.4301]
["bitfinex","SOLUSD",1718619239905,0.17,143.91,143.82,6.5959]
["bitfinex","SOLUSD",1718619240102,0.34,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718619240327,2.911,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718619240328,0.34,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718619240641,0.34,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718619240807,0.17,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718619240994,0.34,143.92,143.88,7.7143]
["bitfinex","SOLUSD",1718619241195,0.17,143.91,143.86,23.1466]
["bitfinex","SOLUSD",1718619241396,0.17,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718619241701,0.34,143.92,143.89,20.5705]
["bitfinex","SOLUSD",1718619241901,0.34,143.92,143.82,6.5959]
["bitfinex","SOLUSD",1718619241902,15.7897,144.01,143.82,6.5959]
["bitfinex","SOLUSD",1718619242106,7.7105,143.96,143.91,7.7128]
["bitfinex","SOLUSD",1718619242301,2.5706,143.94,143.89,17.9995]
["bitfinex","SOLUSD",1718619242515,7.7116,143.94,143.89,5.1426]
["bitfinex","SOLUSD",1718619242806,7.7116,143.94,143.89,7.7138]
["bitfinex","SOLUSD",1718619243007,25.7043,143.95,143.9,2.5712]
["bitfinex","SOLUSD",1718619243209,15.4222,143.95,143.9,2.5712]
["bitfinex","SOLUSD",1718619243509,0.17,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718619243750,0.17,143.94,143.91,25.7091]
["bitfinex","SOLUSD",1718619244057,5.141,143.94,143.89,7.714]
["bitfinex","SOLUSD",1718619244260,0.34,143.95,143.83,0.17]
["bitfinex","SOLUSD",1718619244478,0.17,143.95,143.91,7.7127]
["bitfinex","SOLUSD",1718619244752,0.17,143.95,143.92,7.7125]
["bitfinex","SOLUSD",1718619244949,6.1785,143.99,143.83,41.57]
["bitfinex","SOLUSD",1718619245152,21.5963,143.99,143.94,2.5704]
["bitfinex","SOLUSD",1718619245330,23.1283,143.98,143.93,2.5705]
["bitfinex","SOLUSD",1718619245530,25.702,143.96,143.91,2.571]
["bitfinex","SOLUSD",1718619245740,2.5703,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718619245931,2.5698,143.98,143.93,7.7118]
["bitfinex","SOLUSD",1718619246125,20.0,143.98,143.83,20.68]
["bitfinex","SOLUSD",1718619246338,2.5703,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718619246673,2.7402,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718619246825,0.34,143.95,143.91,25.7092]
["bitfinex","SOLUSD",1718619247024,2.9105,143.94,143.9,2.5711]
["bitfinex","SOLUSD",1718619247228,8.0523,143.93,143.88,5.1431]
["bitfinex","SOLUSD",1718619247486,26.0473,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718619247767,2.5711,143.91,143.86,15.4311]
["bitfinex","SOLUSD",1718619247928,2.5711,143.91,143.82,6.5959]
["bitfinex","SOLUSD",1718619247929,0.17,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718619248129,0.34,143.91,143.89,15.4283]
["bitfinex","SOLUSD",1718619248332,0.34,143.93,143.9,12.8559]
["bitfinex","SOLUSD",1718619248645,0.34,143.93,143.9,23.1407]
["bitfinex","SOLUSD",1718619248837,0.34,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718619249044,7.71,143.97,143.92,2.5708]
["bitfinex","SOLUSD",1718619249250,2.5703,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718619249431,2.57,143.97,143.92,7.7124]
["bitfinex","SOLUSD",1718619249651,22.57,143.97,143.92,7.7124]
["bitfinex","SOLUSD",1718619250368,27.7099,143.97,143.92,7.7124]
["bitfinex","SOLUSD",1718619250669,2.5698,143.98,143.93,12.8531]
["bitfinex","SOLUSD",1718619250827,20.0,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718619251024,20.0,143.98,143.84,0.17]
["bitfinex","SOLUSD",1718619251025,2.57,143.97,143.92,7.7123]
["bitfinex","SOLUSD",1718619251264,2.5704,143.95,143.9,15.4269]
["bitfinex","SOLUSD",1718619251666,2.5707,143.93,143.83,20.0]
["bitfinex","SOLUSD",1718619251834,0.17,143.92,143.88,25.7147]
["bitfinex","SOLUSD",1718619252029,7.8811,143.95,143.9,7.7133]
["bitfinex","SOLUSD",1718619252230,0.34,143.94,143.9,5.1422]
["bitfinex","SOLUSD",1718619252533,5.4815,143.93,143.87,18.0014]
["bitfinex","SOLUSD",1718619252872,26.0492,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619253183,23.4782,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619253339,0.34,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718619253545,0.34,143.92,143.88,7.7146]
["bitfinex","SOLUSD",1718619253742,0.34,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718619254153,0.34,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718619254471,0.34,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718619254636,0.34,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718619255162,0.34,143.92,143.88,23.1438]
["bitfinex","SOLUSD",1718619255163,0.17,143.94,143.9,25.7114]
["bitfinex","SOLUSD",1718619255364,0.68,143.94,143.82,6.5959]
["bitfinex","SOLUSD",1718619255545,0.68,143.94,143.9,5.1422]
["bitfinex","SOLUSD",1718619255759,3.2505,143.94,143.89,25.7129]
["bitfinex","SOLUSD",1718619255940,3.2505,143.94,143.83,20.51]
["bitfinex","SOLUSD",1718619255941,0.17,143.92,143.88,5.143]
["bitfinex","SOLUSD",1718619256140,2.571,143.91,143.86,12.8594]
["bitfinex","SOLUSD",1718619256339,0.34,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718619256672,0.34,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718619257046,2.9113,143.9,143.85,23.1486]
["bitfinex","SOLUSD",1718619257236,0.34,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718619257459,0.34,143.9,143.82,6.5959]
["bitfinex","SOLUSD",1718619257460,0.34,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718619257666,0.34,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718619257854,0.34,143.9,143.87,15.4301]
["bitfinex","SOLUSD",1718619258169,0.34,143.9,143.88,15.4289]
["bitfinex","SOLUSD",1718619258367,0.34,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718619258538,0.34,143.9,143.88,25.715]
["bitfinex","SOLUSD",1718619258740,0.34,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718619258941,7.7117,143.94,143.89,7.714]
["bitfinex","SOLUSD",1718619259173,2.5709,143.92,143.87,2.5716]
["bitfinex","SOLUSD",1718619259472,17.9955,143.93,143.82,6.5959]
["bitfinex","SOLUSD",1718619259473,7.7137,143.9,143.85,15.4323]
["bitfinex","SOLUSD",1718619259770,2.5711,143.91,143.86,5.1436]
["bitfinex","SOLUSD",1718619259964,15.4265,143.91,143.86,7.7157]
["bitfinex","SOLUSD",1718619260263,2.7413,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718619260445,0.34,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718619260767,7.7155,143.87,143.82,2.5726]
["bitfinex","SOLUSD",1718619260949,20.51,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718619261150,20.51,143.86,143.78,6.4454]
["bitfinex","SOLUSD",1718619261151,20.34,143.86,143.83,12.862]
["bitfinex","SOLUSD",1718619261377,0.34,143.86,143.78,6.4454]
["bitfinex","SOLUSD",1718619261676,0.34,143.87,143.83,10.2898]
["bitfinex","SOLUSD",1718619261863,0.34,143.87,143.83,7.717]
["bitfinex","SOLUSD",1718619262245,0.34,143.87,143.82,5.1452]
["bitfinex","SOLUSD",1718619262444,0.34,143.87,143.83,2.5724]
["bitfinex","SOLUSD",1718619262663,0.34,143.87,143.82,23.1536]
["bitfinex","SOLUSD",1718619262863,0.34,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718619263070,2.9117,143.87,143.82,7.7177]
["bitfinex","SOLUSD",1718619263449,0.17,143.86,143.78,6.4454]
["bitfinex","SOLUSD",1718619263672,2.912,143.86,143.81,2.5727]
["bitfinex","SOLUSD",1718619263881,2.9121,143.85,143.8,7.7189]
["bitfinex","SOLUSD",1718619264381,2.9121,143.85,143.8,7.7188]
["bitfinex","SOLUSD",1718619264684,0.34,143.85,143.81,2.5727]
["bitfinex","SOLUSD",1718619265245,0.17,143.84,143.77,15.3605]
["bitfinex","SOLUSD",1718619265460,2.9123,143.84,143.79,7.7193]
["bitfinex","SOLUSD",1718619265653,0.34,143.83,143.8,2.573]
["bitfinex","SOLUSD",1718619265948,0.34,143.83,143.79,15.4388]
["bitfinex","SOLUSD",1718619266273,0.34,143.83,143.79,23.1585]
["bitfinex","SOLUSD",1718619266580,0.34,143.82,143.73,15.4001]
["bitfinex","SOLUSD",1718619266792,0.17,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718619266943,0.34,143.81,143.73,15.4001]
["bitfinex","SOLUSD",1718619267275,6.292,143.84,143.79,5.1463]
["bitfinex","SOLUSD",1718619267578,0.34,143.83,143.79,23.1583]
["bitfinex","SOLUSD",1718619267743,0.34,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718619268084,0.34,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718619268245,6.292,143.84,143.8,2.573]
["bitfinex","SOLUSD",1718619268449,0.34,143.83,143.79,25.7312]
["bitfinex","SOLUSD",1718619268689,0.34,143.83,143.79,7.7193]
["bitfinex","SOLUSD",1718619268848,0.34,143.82,143.78,7.7197]
["bitfinex","SOLUSD",1718619269184,0.34,143.82,143.77,7.7201]
["bitfinex","SOLUSD",1718619269185,0.34,143.81,143.77,7.7201]
["bitfinex","SOLUSD",1718619269487,0.34,143.81,143.77,7.7202]
["bitfinex","SOLUSD",1718619269681,0.34,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718619269847,0.34,143.81,143.77,25.7348]
["bitfinex","SOLUSD",1718619270048,0.34,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718619270252,0.34,143.81,143.75,5.1476]
["bitfinex","SOLUSD",1718619270475,0.17,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718619270684,0.68,143.83,143.8,2.573]
["bitfinex","SOLUSD",1718619270847,0.68,143.83,143.8,7.719]
["bitfinex","SOLUSD",1718619271051,6.4681,143.88,143.74,0.17]
["bitfinex","SOLUSD",1718619271342,6.4681,143.88,143.84,2.5721]
["bitfinex","SOLUSD",1718619271546,6.4681,143.88,143.84,7.7166]
["bitfinex","SOLUSD",1718619271773,6.4681,143.88,143.84,2.5721]
["bitfinex","SOLUSD",1718619272150,9.0397,143.88,143.83,7.717]
["bitfinex","SOLUSD",1718619272495,6.1395,143.92,143.81,16.3127]
["bitfinex","SOLUSD",1718619272776,6.4783,143.96,143.82,20.0]
["bitfinex","SOLUSD",1718619272980,100.0,143.95,143.82,20.0]
["bitfinex","SOLUSD",1718619273281,15.4255,143.92,143.86,23.147]
["bitfinex","SOLUSD",1718619273450,7.7136,143.9,143.83,10.2897]
["bitfinex","SOLUSD",1718619273664,7.7136,143.9,143.84,7.7165]
["bitfinex","SOLUSD",1718619273665,2.5714,143.89,143.84,7.7165]
["bitfinex","SOLUSD",1718619273868,7.7139,143.9,143.85,2.572]
["bitfinex","SOLUSD",1718619274075,7.2468566,143.95,143.82,20.0]
["bitfinex","SOLUSD",1718619274364,234.8983,143.96,143.82,20.0]
["bitfinex","SOLUSD",1718619274365,0.17,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718619274562,0.51,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718619274761,0.51,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718619274978,0.51,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718619275357,0.51,143.9,143.85,23.1482]
["bitfinex","SOLUSD",1718619275587,0.51,143.9,143.86,2.5719]
["bitfinex","SOLUSD",1718619275898,0.17,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718619276068,0.51,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718619276373,0.51,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718619276580,0.51,143.89,143.85,25.7204]
["bitfinex","SOLUSD",1718619276878,0.17,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718619277179,0.17,143.85,143.8,2.5729]
["bitfinex","SOLUSD",1718619277400,5.4843,143.85,143.8,2.5729]
["bitfinex","SOLUSD",1718619277693,5.4843,143.85,143.77,16.2945]
["bitfinex","SOLUSD",1718619277694,0.17,143.84,143.77,16.2945]
["bitfinex","SOLUSD",1718619277864,0.17,143.84,143.81,23.1544]
["bitfinex","SOLUSD",1718619278064,0.17,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718619278265,0.17,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718619278463,0.17,143.84,143.82,23.1535]
["bitfinex","SOLUSD",1718619278686,0.34,143.85,143.82,5.1451]
["bitfinex","SOLUSD",1718619278989,0.34,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718619279197,0.17,143.85,143.77,16.2945]
["bitfinex","SOLUSD",1718619279393,22.7415,143.88,143.83,7.7171]
["bitfinex","SOLUSD",1718619279563,0.51,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718619279892,2.7419,143.86,143.81,7.718]
["bitfinex","SOLUSD",1718619280079,0.34,143.85,143.81,7.7182]
["bitfinex","SOLUSD",1718619280276,0.34,143.85,143.82,25.726]
["bitfinex","SOLUSD",1718619280479,0.17,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718619280680,0.17,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718619280981,0.34,143.86,143.83,23.1521]
["bitfinex","SOLUSD",1718619281188,0.17,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718619281370,0.17,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718619281567,0.17,143.85,143.81,23.1547]
["bitfinex","SOLUSD",1718619281784,0.17,143.85,143.81,25.7274]
["bitfinex","SOLUSD",1718619281973,0.17,143.85,143.81,15.4365]
["bitfinex","SOLUSD",1718619282377,0.17,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718619282597,0.17,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718619283290,0.17,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718619283594,0.17,143.91,143.78,0.17]
["bitfinex","SOLUSD",1718619283899,2.5709,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619284105,7.7127,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619284476,2.571,143.91,143.86,25.7182]
["bitfinex","SOLUSD",1718619284890,2.571,143.91,143.86,2.5717]
["bitfinex","SOLUSD",1718619284891,15.4262,143.91,143.86,2.5717]
["bitfinex","SOLUSD",1718619285276,7.7131,143.91,143.86,7.7155]
["bitfinex","SOLUSD",1718619285573,0.68,143.9,143.86,7.7155]
["bitfinex","SOLUSD",1718619285785,0.68,143.9,143.86,2.5717]
["bitfinex","SOLUSD",1718619286487,0.68,143.9,143.86,7.7155]
["bitfinex","SOLUSD",1718619286664,0.68,143.9,143.86,15.4313]
["bitfinex","SOLUSD",1718619286868,0.68,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718619287084,0.68,143.9,143.86,25.7191]
["bitfinex","SOLUSD",1718619287394,0.68,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718619287581,0.68,143.9,143.86,15.4312]
["bitfinex","SOLUSD",1718619288097,0.68,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718619288266,25.7092,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619288267,45.5321,143.93,143.87,12.8585]
["bitfinex","SOLUSD",1718619288472,7.7117,143.94,143.89,2.5713]
["bitfinex","SOLUSD",1718619288676,15.4222,143.95,143.9,2.5711]
["bitfinex","SOLUSD",1718619288891,19.1867,143.96,143.84,16.3323]
["bitfinex","SOLUSD",1718619289081,2.5705,143.94,143.88,18.0003]
["bitfinex","SOLUSD",1718619289284,2.5705,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718619289285,23.1333,143.95,143.89,23.1425]
["bitfinex","SOLUSD",1718619289502,23.1333,143.95,143.9,2.5711]
["bitfinex","SOLUSD",1718619289503,25.7037,143.95,143.9,2.5711]
["bitfinex","SOLUSD",1718619289789,6.3356,143.96,143.85,20.0]
["bitfinex","SOLUSD",1718619289790,2.5708,143.93,143.88,2.5714]
["bitfinex","SOLUSD",1718619289968,7.7122,143.93,143.88,2.5714]
["bitfinex","SOLUSD",1718619290391,0.51,143.92,143.87,23.1447]
["bitfinex","SOLUSD",1718619290582,0.51,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718619290892,2.5712,143.9,143.85,35.4324]
["bitfinex","SOLUSD",1718619291089,0.34,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718619291392,0.34,143.89,143.85,23.1488]
["bitfinex","SOLUSD",1718619291576,0.17,143.89,143.85,2.5719]
["bitfinex","SOLUSD",1718619291776,0.17,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718619291988,2.5719,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718619292196,7.7156,143.87,143.82,2.5726]
["bitfinex","SOLUSD",1718619292376,0.51,143.86,143.83,7.7174]
["bitfinex","SOLUSD",1718619292575,0.51,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718619292797,0.51,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718619292993,0.51,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718619293302,0.17,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718619293602,0.17,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718619293785,0.51,143.89,143.87,5.1433]
["bitfinex","SOLUSD",1718619293977,20.0,143.92,143.87,7.7149]
["bitfinex","SOLUSD",1718619294176,20.0,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718619294375,35.4244,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718619294577,27.7123,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718619294773,27.7123,143.93,143.87,23.1452]
["bitfinex","SOLUSD",1718619294774,5.1415,143.93,143.87,23.1452]
["bitfinex","SOLUSD",1718619294999,10.2822,143.94,143.89,2.5713]
["bitfinex","SOLUSD",1718619295000,2.5706,143.94,143.89,2.5713]
["bitfinex","SOLUSD",1718619295201,100.0,143.94,143.81,20.0]
["bitfinex","SOLUSD",1718619295409,23.1386,143.92,143.86,7.7156]
["bitfinex","SOLUSD",1718619295574,2.571,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619295777,7.7127,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619295986,0.17,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619296307,0.17,143.91,143.87,25.7171]
["bitfinex","SOLUSD",1718619296484,0.34,143.91,143.86,25.7185]
["bitfinex","SOLUSD",1718619296684,0.17,143.9,143.86,25.7185]
["bitfinex","SOLUSD",1718619296988,0.17,143.9,143.86,7.7155]
["bitfinex","SOLUSD",1718619297183,0.34,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718619297383,0.34,143.9,143.85,23.1481]
["bitfinex","SOLUSD",1718619297710,0.17,143.89,143.85,7.716]
["bitfinex","SOLUSD",1718619297882,0.17,143.89,143.85,15.4323]
["bitfinex","SOLUSD",1718619298393,0.17,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718619298597,0.17,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718619299109,0.17,143.89,143.86,15.4315]
["bitfinex","SOLUSD",1718619299404,0.17,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718619299605,0.34,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718619299916,0.34,143.9,143.81,20.0]
["bitfinex","SOLUSD",1718619299917,1.92140194,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718619300283,1.92140194,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718619300484,4.49210194,143.93,143.88,2.5714]
["bitfinex","SOLUSD",1718619300684,1.92140194,143.93,143.82,0.17]
["bitfinex","SOLUSD",1718619300888,1.92140194,143.93,143.89,7.714]
["bitfinex","SOLUSD",1718619301119,4.49210194,143.93,143.88,7.7144]
["bitfinex","SOLUSD",1718619301716,0.51,143.92,143.89,5.1428]
["bitfinex","SOLUSD",1718619301891,0.51,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718619302088,1.92140194,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718619302302,20.0,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718619302516,2.57,143.97,143.92,2.5708]
["bitfinex","SOLUSD",1718619302677,5.1404,143.96,143.9,2.5711]
["bitfinex","SOLUSD",1718619302883,10.2823,143.94,143.87,5.1433]
["bitfinex","SOLUSD",1718619303107,26.1083,143.93,143.84,5.1445]
["bitfinex","SOLUSD",1718619303304,23.1401,143.91,143.85,2.5721]
["bitfinex","SOLUSD",1718619303503,2.571,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718619303710,20.0,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718619303931,0.17,143.92,143.89,23.1422]
["bitfinex","SOLUSD",1718619304096,0.17,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718619304397,1.92140194,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718619304605,1.92140194,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718619304989,1.92140194,143.93,143.9,17.9982]
["bitfinex","SOLUSD",1718619305323,1.92140194,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718619305505,7.7105,143.96,143.9,25.7115]
["bitfinex","SOLUSD",1718619305687,23.1314,143.96,143.9,7.7133]
["bitfinex","SOLUSD",1718619305881,22.0299,143.97,143.83,6.3566]
["bitfinex","SOLUSD",1718619306084,5.141,143.94,143.87,7.7149]
["bitfinex","SOLUSD",1718619306417,2.5708,143.93,143.88,2.5715]
["bitfinex","SOLUSD",1718619306587,7.8822,143.93,143.87,25.7163]
["bitfinex","SOLUSD",1718619306788,15.5942,143.93,143.87,18.0014]
["bitfinex","SOLUSD",1718619307023,15.5942,143.93,143.87,25.7166]
["bitfinex","SOLUSD",1718619307223,0.34,143.93,143.84,20.0]
["bitfinex","SOLUSD",1718619307390,0.34,143.92,143.88,5.143]
["bitfinex","SOLUSD",1718619307718,0.17,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718619308220,0.17,143.91,143.88,15.4291]
["bitfinex","SOLUSD",1718619308436,0.17,143.91,143.86,12.8593]
["bitfinex","SOLUSD",1718619308729,0.17,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718619308888,0.17,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718619309082,2.5703,143.95,143.9,2.5712]
["bitfinex","SOLUSD",1718619309285,0.51,143.94,143.9,2.5712]
["bitfinex","SOLUSD",1718619309513,0.51,143.94,143.9,23.1405]
["bitfinex","SOLUSD",1718619309692,27.7105,143.96,143.91,2.571]
["bitfinex","SOLUSD",1718619309904,7.7105,143.96,143.91,2.571]
["bitfinex","SOLUSD",1718619310303,15.4209,143.96,143.9,25.7115]
["bitfinex","SOLUSD",1718619310500,1.92140194,143.97,143.89,15.2529]
["bitfinex","SOLUSD",1718619310710,1.92140194,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718619310908,1.92140194,143.97,143.9,6.3207]
["bitfinex","SOLUSD",1718619311092,1.92140194,143.97,143.93,7.7117]
["bitfinex","SOLUSD",1718619311415,1.92140194,143.97,143.93,23.1358]
["bitfinex","SOLUSD",1718619311714,1.92140194,143.97,143.92,5.1415]
["bitfinex","SOLUSD",1718619311923,1.92140194,143.97,143.92,23.1373]
["bitfinex","SOLUSD",1718619312217,1.92140194,143.97,143.93,7.7119]
["bitfinex","SOLUSD",1718619312422,1.92140194,143.97,143.9,6.3207]
["bitfinex","SOLUSD",1718619312586,1.92140194,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718619312904,1.92140194,143.97,143.94,23.1342]
["bitfinex","SOLUSD",1718619313100,1.92140194,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718619313316,1.92140194,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718619313517,1.92140194,143.97,143.93,25.7057]
["bitfinex","SOLUSD",1718619313703,1.92140194,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718619313889,1.92140194,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718619314292,1.92140194,143.97,143.94,15.4228]
["bitfinex","SOLUSD",1718619314489,1.92140194,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718619314715,1.92140194,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718619314898,0.17,143.96,143.92,12.854]
["bitfinex","SOLUSD",1718619315110,0.17,143.96,143.92,7.7122]
["bitfinex","SOLUSD",1718619315292,7.7111,143.95,143.9,2.5711]
["bitfinex","SOLUSD",1718619315495,0.17,143.94,143.89,38.3947]
["bitfinex","SOLUSD",1718619315686,0.17,143.94,143.9,15.4271]
["bitfinex","SOLUSD",1718619315895,0.17,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718619316099,0.17,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718619316333,4.49140194,143.97,143.92,7.7123]
["bitfinex","SOLUSD",1718619316494,0.51,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718619316693,0.51,143.96,143.92,7.7124]
["bitfinex","SOLUSD",1718619317191,0.51,143.96,143.91,17.9967]
["bitfinex","SOLUSD",1718619317192,0.51,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718619317389,0.17,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718619317615,0.17,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718619318126,0.17,143.96,143.94,7.7115]
["bitfinex","SOLUSD",1718619318301,20.0,143.99,143.9,0.17]
["bitfinex","SOLUSD",1718619318506,20.17,144.0,143.9,20.17]
["bitfinex","SOLUSD",1718619318701,22.7394,144.0,143.95,2.5702]
["bitfinex","SOLUSD",1718619318897,27.8783,144.0,143.95,2.5702]
["bitfinex","SOLUSD",1718619319104,15.4177,143.99,143.93,25.7059]
["bitfinex","SOLUSD",1718619319322,0.17,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718619319518,27.8784,144.0,143.95,7.7109]
["bitfinex","SOLUSD",1718619319716,0.34,143.99,143.95,7.7109]
["bitfinex","SOLUSD",1718619320016,2.9096,143.99,143.94,7.711]
["bitfinex","SOLUSD",1718619320213,0.17,143.98,143.93,23.1351]
["bitfinex","SOLUSD",1718619320722,0.17,143.98,143.94,7.7114]
["bitfinex","SOLUSD",1718619321023,7.8796,143.98,143.92,7.7125]
["bitfinex","SOLUSD",1718619321226,0.17,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718619321528,2.7398,143.98,143.93,7.7117]
["bitfinex","SOLUSD",1718619321823,0.17,143.97,143.89,15.2529]
["bitfinex","SOLUSD",1718619322002,0.17,143.97,143.81,110.0]
["bitfinex","SOLUSD",1718619322003,8.2199,143.97,143.92,2.5708]
["bitfinex","SOLUSD",1718619322316,2.7401,143.96,143.91,7.7129]
["bitfinex","SOLUSD",1718619322507,0.34,143.95,143.91,7.7129]
["bitfinex","SOLUSD",1718619322705,0.34,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718619323003,7.7117,143.94,143.89,2.5713]
["bitfinex","SOLUSD",1718619323210,0.17,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718619323534,0.17,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718619323816,0.17,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718619324115,0.17,143.95,143.93,7.7115]
["bitfinex","SOLUSD",1718619324323,0.34,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718619324630,0.34,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718619324805,0.27146641,143.98,143.93,23.1356]
["bitfinex","SOLUSD",1718619325002,0.27146641,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718619325323,0.27146641,143.98,143.95,7.7109]
["bitfinex","SOLUSD",1718619325496,0.27146641,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718619325695,0.27146641,143.98,143.93,5.1413]
["bitfinex","SOLUSD",1718619325919,7.98086641,143.98,143.93,7.7118]
["bitfinex","SOLUSD",1718619326235,2.84126641,143.98,143.93,7.7118]
["bitfinex","SOLUSD",1718619326402,25.6967,143.99,143.94,2.5704]
["bitfinex","SOLUSD",1718619326600,7.7091,143.99,143.94,2.5704]
["bitfinex","SOLUSD",1718619326800,2.5699,143.97,143.92,5.1416]
["bitfinex","SOLUSD",1718619327020,0.17,143.96,143.91,12.855]
["bitfinex","SOLUSD",1718619327197,0.17,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718619327403,0.51,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718619327798,0.51,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718619328098,0.51,143.97,143.94,7.7112]
["bitfinex","SOLUSD",1718619328311,0.17,143.96,143.9,5.1422]
["bitfinex","SOLUSD",1718619328515,0.17,143.94,143.88,15.3101]
["bitfinex","SOLUSD",1718619328809,8.3917,143.94,143.89,7.7141]
["bitfinex","SOLUSD",1718619329025,8.3917,143.94,143.84,15.7312]
["bitfinex","SOLUSD",1718619329026,0.51,143.94,143.84,15.7312]
["bitfinex","SOLUSD",1718619329200,0.34,143.94,143.84,15.7312]
["bitfinex","SOLUSD",1718619329414,0.17,143.93,143.84,15.7312]
["bitfinex","SOLUSD",1718619329622,15.9322,143.95,143.9,2.5711]
["bitfinex","SOLUSD",1718619330134,0.17,143.94,143.9,7.7135]
["bitfinex","SOLUSD",1718619330311,0.51,143.95,143.9,25.7117]
["bitfinex","SOLUSD",1718619330500,0.17,143.94,143.84,15.7312]
["bitfinex","SOLUSD",1718619330700,23.1366,143.93,143.87,23.1454]
["bitfinex","SOLUSD",1718619331003,0.51,143.92,143.88,7.7146]
["bitfinex","SOLUSD",1718619331224,0.51,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718619331429,0.17,143.91,143.86,18.0027]
["bitfinex","SOLUSD",1718619331634,2.7411,143.91,143.86,7.7156]
["bitfinex","SOLUSD",1718619331823,0.34,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718619332030,0.17,143.89,143.81,16.5158]
["bitfinex","SOLUSD",1718619332214,0.17,143.87,143.78,6.2574]
["bitfinex","SOLUSD",1718619332413,2.572,143.86,143.81,7.7181]
["bitfinex","SOLUSD",1718619332608,0.51,143.85,143.81,2.5726]
["bitfinex","SOLUSD",1718619332803,0.17,143.85,143.78,6.2574]
["bitfinex","SOLUSD",1718619333003,0.17,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718619333314,0.17,143.85,143.78,6.2574]
["bitfinex","SOLUSD",1718619333629,0.17,143.85,143.81,7.7181]
["bitfinex","SOLUSD",1718619333833,0.17,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718619334040,0.17,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718619334339,0.34,143.85,143.78,6.2574]
["bitfinex","SOLUSD",1718619334540,2.5725,143.83,143.78,2.5733]
["bitfinex","SOLUSD",1718619334742,0.17,143.82,143.74,16.6426]
["bitfinex","SOLUSD",1718619335032,0.34,143.84,143.8,15.4376]
["bitfinex","SOLUSD",1718619335033,0.17,143.83,143.8,15.4376]
["bitfinex","SOLUSD",1718619335210,0.17,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718619335415,0.17,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718619335735,0.68,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718619335913,2.5719,143.86,143.75,24.36]
["bitfinex","SOLUSD",1718619336111,0.51,143.85,143.81,7.7183]
["bitfinex","SOLUSD",1718619336443,0.51,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718619336806,0.51,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718619337036,0.17,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718619337206,0.17,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718619338128,0.17,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718619338314,0.34,143.86,143.82,23.153]
["bitfinex","SOLUSD",1718619338513,0.34,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718619338837,0.34,143.86,143.82,7.7177]
["bitfinex","SOLUSD",1718619339137,0.34,143.86,143.82,2.5725]
["bitfinex","SOLUSD",1718619339506,0.34,143.86,143.81,23.1547]
["bitfinex","SOLUSD",1718619339707,0.34,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718619339909,0.34,143.86,143.81,23.1547]
["bitfinex","SOLUSD",1718619339910,0.34,143.86,143.83,5.1448]
["bitfinex","SOLUSD",1718619340130,0.34,143.86,143.84,5.1444]
["bitfinex","SOLUSD",1718619340339,0.17,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718619340533,0.17,143.86,143.83,25.7238]
["bitfinex","SOLUSD",1718619340732,0.51,143.87,143.83,25.7238]
["bitfinex","SOLUSD",1718619341035,0.51,143.87,143.83,7.7171]
["bitfinex","SOLUSD",1718619341440,21.7404,143.91,143.86,2.5717]
["bitfinex","SOLUSD",1718619341620,2.5712,143.9,143.85,7.7161]
["bitfinex","SOLUSD",1718619342017,2.5714,143.89,143.83,7.7173]
["bitfinex","SOLUSD",1718619342217,7.7142,143.89,143.84,2.5721]
["bitfinex","SOLUSD",1718619342826,7.7142,143.89,143.83,12.8621]
["bitfinex","SOLUSD",1718619342827,2.9116,143.88,143.83,12.8621]
["bitfinex","SOLUSD",1718619343046,0.17,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718619343243,8.055,143.88,143.83,2.5724]
["bitfinex","SOLUSD",1718619343542,2.9117,143.87,143.82,2.5725]
["bitfinex","SOLUSD",1718619343747,0.17,143.86,143.82,7.7177]
["bitfinex","SOLUSD",1718619344249,0.17,143.86,143.82,15.4356]
["bitfinex","SOLUSD",1718619344553,0.17,143.86,143.82,7.7177]
["bitfinex","SOLUSD",1718619344715,2.5723,143.84,143.8,2.573]
["bitfinex","SOLUSD",1718619344912,0.17,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718619345451,0.17,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718619345743,0.17,143.83,143.74,16.5744]
["bitfinex","SOLUSD",1718619345744,0.34,143.83,143.74,16.5744]
["bitfinex","SOLUSD",1718619345918,2.5734,143.78,143.73,5.1482]
["bitfinex","SOLUSD",1718619346120,18.0128,143.79,143.74,7.722]
["bitfinex","SOLUSD",1718619346121,8.0597,143.79,143.74,7.722]
["bitfinex","SOLUSD",1718619346323,0.51,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718619346521,0.17,143.82,143.71,6.3974]
["bitfinex","SOLUSD",1718619346736,0.17,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718619346940,0.51,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718619347121,0.51,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718619347435,0.51,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718619347436,0.17,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718619347744,0.17,143.8,143.71,6.3974]
["bitfinex","SOLUSD",1718619347916,3.2531,143.8,143.71,6.3974]
["bitfinex","SOLUSD",1718619348118,3.2531,143.8,143.76,2.5737]
["bitfinex","SOLUSD",1718619348334,0.68,143.8,143.76,7.7211]
["bitfinex","SOLUSD",1718619348523,0.68,143.8,143.77,23.1615]
["bitfinex","SOLUSD",1718619348823,23.8379,143.8,143.74,10.2958]
["bitfinex","SOLUSD",1718619349120,8.399,143.8,143.75,15.4431]
["bitfinex","SOLUSD",1718619349330,0.68,143.8,143.71,18.0222]
["bitfinex","SOLUSD",1718619349543,7.7213,143.76,143.71,7.7235]
["bitfinex","SOLUSD",1718619349748,0.34,143.75,143.71,15.4473]
["bitfinex","SOLUSD",1718619350055,0.34,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718619350270,0.34,143.75,143.71,23.1712]
["bitfinex","SOLUSD",1718619350423,0.34,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718619350625,0.17,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718619350840,0.34,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718619351118,0.34,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718619351927,0.17,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718619352130,0.17,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718619352351,0.51,143.76,143.74,5.148]
["bitfinex","SOLUSD",1718619352534,0.51,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718619352743,0.51,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718619352949,0.17,143.75,143.67,6.5666]
["bitfinex","SOLUSD",1718619353142,0.17,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718619353332,0.17,143.75,143.72,25.7441]
["bitfinex","SOLUSD",1718619353841,0.17,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718619354033,0.17,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718619354235,0.17,143.75,143.71,25.7455]
["bitfinex","SOLUSD",1718619354740,0.34,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718619354953,2.7443,143.73,143.68,2.575]
["bitfinex","SOLUSD",1718619355163,0.51,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718619355332,0.51,143.72,143.68,7.7251]
["bitfinex","SOLUSD",1718619355534,0.17,143.71,143.66,7.7263]
["bitfinex","SOLUSD",1718619355751,0.17,143.71,143.67,7.7258]
["bitfinex","SOLUSD",1718619355954,0.17,143.71,143.65,3.3861601]
["bitfinex","SOLUSD",1718619356156,0.17,143.69,143.65,16.2645601]
["bitfinex","SOLUSD",1718619356324,0.17,143.69,143.65,8.5374601]
["bitfinex","SOLUSD",1718619356530,0.68,143.69,143.65,0.8106601]
["bitfinex","SOLUSD",1718619356947,0.68,143.69,143.65,23.9908601]
["bitfinex","SOLUSD",1718619357137,0.68,143.69,143.65,3.3862601]
["bitfinex","SOLUSD",1718619357342,0.68,143.69,143.66,7.7265]
["bitfinex","SOLUSD",1718619357569,0.68,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718619357864,0.68,143.69,143.66,15.453]
["bitfinex","SOLUSD",1718619358068,0.17,143.69,143.68,15.4509]
["bitfinex","SOLUSD",1718619358278,15.6997,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718619358440,10.5504974,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718619358635,25.9953974,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718619358833,2.5745,143.72,143.67,23.1775]
["bitfinex","SOLUSD",1718619359058,2.5746,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718619359353,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718619359562,0.68,143.7,143.66,23.1792]
["bitfinex","SOLUSD",1718619359858,8.4047,143.7,143.65,8.5374601]
["bitfinex","SOLUSD",1718619360031,0.68,143.7,143.67,10.3009]
["bitfinex","SOLUSD",1718619360232,0.51,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718619360438,0.2540974,143.74,143.65,0.8106601]
["bitfinex","SOLUSD",1718619360831,0.2540974,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718619361561,0.2540974,143.74,143.65,0.8106601]
["bitfinex","SOLUSD",1718619361766,0.2540974,143.74,143.66,0.17]
["bitfinex","SOLUSD",1718619361945,0.2540974,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718619363147,2.5733,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718619363549,2.5733,143.78,143.72,2.5744]
["bitfinex","SOLUSD",1718619363550,7.7209,143.77,143.72,2.5744]
["bitfinex","SOLUSD",1718619363750,0.51,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718619363949,0.34,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718619364631,0.17,143.75,143.68,6.3602]
["bitfinex","SOLUSD",1718619364831,0.34,143.75,143.71,15.4474]
["bitfinex","SOLUSD",1718619365066,0.17,143.73,143.65,0.8106601]
["bitfinex","SOLUSD",1718619365259,0.34,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718619365575,0.34,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718619365865,0.34,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718619366175,0.34,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718619366854,0.34,143.72,143.69,5.1499]
["bitfinex","SOLUSD",1718619367162,0.34,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718619367337,0.34,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718619367540,0.34,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718619367743,0.51,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718619367944,0.34,143.7,143.67,25.7521]
["bitfinex","SOLUSD",1718619368167,0.34,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718619368658,0.34,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718619368849,0.34,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718619368850,0.17,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718619369161,0.17,143.69,143.66,18.0279]
["bitfinex","SOLUSD",1718619369463,0.34,143.69,143.66,7.7261]
["bitfinex","SOLUSD",1718619369674,0.34,143.69,143.66,23.1793]
["bitfinex","SOLUSD",1718619369675,0.34,143.68,143.66,23.1793]
["bitfinex","SOLUSD",1718619369838,0.34,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718619370038,0.51,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718619370240,0.51,143.68,143.65,0.8106601]
["bitfinex","SOLUSD",1718619370471,0.17,143.67,143.65,0.8106601]
["bitfinex","SOLUSD",1718619370669,0.34,143.67,143.65,0.8106601]
["bitfinex","SOLUSD",1718619370881,0.34,143.66,143.65,0.8106601]
["bitfinex","SOLUSD",1718619371040,3.2555,143.66,143.65,0.8106601]
["bitfinex","SOLUSD",1718619371237,0.68,143.66,143.65,0.8106601]
["bitfinex","SOLUSD",1718619371680,0.34,143.66,143.65,0.8106601]
["bitfinex","SOLUSD",1718619371868,6.0384,143.72,143.65,0.8106601]
["bitfinex","SOLUSD",1718619372072,15.7897,143.74,143.65,0.8106601]
["bitfinex","SOLUSD",1718619372376,6.1902,143.76,143.73,7.7224]
["bitfinex","SOLUSD",1718619372680,6.1902,143.76,143.6,100.0]
["bitfinex","SOLUSD",1718619372681,100.0,143.52,143.51,2.6968131]
["bitfinex","SOLUSD",1718619372891,100.0,143.51,143.29,16.3854]
["bitfinex","SOLUSD",1718619373062,5.1581,143.47,143.38,12.9025]
["bitfinex","SOLUSD",1718619373250,5.1574,143.49,143.4,10.3207]
["bitfinex","SOLUSD",1718619373450,33.05433,143.54,143.36,100.0]
["bitfinex","SOLUSD",1718619373765,0.4728,143.59,143.41,2.5799]
["bitfinex","SOLUSD",1718619373766,2.5788,143.48,143.41,2.5799]
["bitfinex","SOLUSD",1718619373967,2.5788,143.48,143.39,2.5802]
["bitfinex","SOLUSD",1718619373968,2.5792,143.46,143.39,2.5802]
["bitfinex","SOLUSD",1718619374268,23.2092,143.48,143.4,2.5801]
["bitfinex","SOLUSD",1718619374468,2.5786,143.49,143.41,18.0594]
["bitfinex","SOLUSD",1718619374651,5.1563,143.52,143.44,5.1587]
["bitfinex","SOLUSD",1718619374851,0.17,143.52,143.42,1.9346449]
["bitfinex","SOLUSD",1718619375052,0.17,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718619375272,0.34,143.53,143.47,2.5788]
["bitfinex","SOLUSD",1718619375481,0.51,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718619375679,0.34,143.52,143.47,7.7367]
["bitfinex","SOLUSD",1718619375851,0.34,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718619376054,2.5775,143.55,143.48,2.5785]
["bitfinex","SOLUSD",1718619376282,0.17,143.54,143.49,2.5784]
["bitfinex","SOLUSD",1718619376451,2.7477,143.54,143.48,2.5786]
["bitfinex","SOLUSD",1718619376658,0.17,143.54,143.49,2.5785]
["bitfinex","SOLUSD",1718619376880,0.17,143.54,143.46,10.3161]
["bitfinex","SOLUSD",1718619377086,7.07176,143.56,143.47,45.0]
["bitfinex","SOLUSD",1718619377258,2.5769,143.58,143.52,2.5779]
["bitfinex","SOLUSD",1718619377455,2.5775,143.55,143.48,2.5786]
["bitfinex","SOLUSD",1718619377676,2.5777,143.54,143.47,45.0]
["bitfinex","SOLUSD",1718619377866,10.3108,143.54,143.47,45.0]
["bitfinex","SOLUSD",1718619378076,5.1554,143.54,143.47,2.5788]
["bitfinex","SOLUSD",1718619378254,2.5774,143.56,143.39,10.0]
["bitfinex","SOLUSD",1718619378454,2.7475,143.55,143.47,18.0518]
["bitfinex","SOLUSD",1718619378683,0.17,143.53,143.48,7.7359]
["bitfinex","SOLUSD",1718619378851,0.17,143.53,143.37,7.0717601]
["bitfinex","SOLUSD",1718619378852,30.17,143.53,143.37,7.0717601]
["bitfinex","SOLUSD",1718619379053,30.0,143.53,143.39,100.0]
["bitfinex","SOLUSD",1718619379268,30.0,143.53,143.5,23.2048]
["bitfinex","SOLUSD",1718619379466,30.0,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718619379654,30.0,143.53,143.46,15.4742]
["bitfinex","SOLUSD",1718619379655,32.5779,143.53,143.46,15.4742]
["bitfinex","SOLUSD",1718619379848,32.5779,143.53,143.38,58.48]
["bitfinex","SOLUSD",1718619379849,0.17,143.52,143.38,58.48]
["bitfinex","SOLUSD",1718619380051,30.0,143.53,143.4,10.0]
["bitfinex","SOLUSD",1718619380253,30.0,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718619380454,0.17,143.52,143.41,20.0]
["bitfinex","SOLUSD",1718619380698,30.51,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718619380907,30.51,143.52,143.46,10.3162]
["bitfinex","SOLUSD",1718619381176,30.51,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718619381177,30.17,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718619381375,30.17,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718619381775,30.17,143.52,143.47,7.7363]
["bitfinex","SOLUSD",1718619381986,0.17,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718619382277,0.17,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718619382467,0.17,143.5,143.46,7.7371]
["bitfinex","SOLUSD",1718619382652,30.17,143.52,143.37,7.0717601]
["bitfinex","SOLUSD",1718619382856,30.17,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718619383072,30.0,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718619383377,30.0,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718619383551,30.0,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718619383757,30.0,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718619383973,30.0,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718619384168,30.0,143.51,143.47,2.5787]
["bitfinex","SOLUSD",1718619384483,0.17,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718619384692,5.328,143.47,143.4,23.221]
["bitfinex","SOLUSD",1718619384853,7.9081,143.45,143.39,2.5802]
["bitfinex","SOLUSD",1718619385175,0.17,143.43,143.38,7.7413]
["bitfinex","SOLUSD",1718619385380,0.17,143.43,143.38,25.8051]
["bitfinex","SOLUSD",1718619385691,30.0,143.43,143.37,0.8106601]
["bitfinex","SOLUSD",1718619385857,0.17,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718619386062,0.17,143.45,143.42,23.2181]
["bitfinex","SOLUSD",1718619386360,0.17,143.45,143.42,5.1595]
["bitfinex","SOLUSD",1718619386559,5.8387,143.45,143.39,2.5802]
["bitfinex","SOLUSD",1718619386766,0.17,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718619386978,0.34,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718619387186,0.34,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718619387382,2.9196,143.43,143.37,26.6165601]
["bitfinex","SOLUSD",1718619387560,0.17,143.42,143.37,8.5523601]
["bitfinex","SOLUSD",1718619387761,0.17,143.41,143.37,3.3911601]
["bitfinex","SOLUSD",1718619388167,0.17,143.41,143.37,8.5524601]
["bitfinex","SOLUSD",1718619388368,0.17,143.43,143.37,0.8106601]
["bitfinex","SOLUSD",1718619388570,0.17,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718619389295,0.17,143.43,143.39,7.741]
["bitfinex","SOLUSD",1718619389465,3.2594,143.44,143.39,7.741]
["bitfinex","SOLUSD",1718619389671,3.2594,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718619389966,8.4186,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718619390301,3.2595,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718619390597,0.68,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718619390774,229.51329945,143.46,143.4,7.7404]
["bitfinex","SOLUSD",1718619391090,211.45939945,143.46,143.4,15.4809]
["bitfinex","SOLUSD",1718619391291,206.30109945,143.46,143.41,2.5799]
["bitfinex","SOLUSD",1718619391461,183.72189945,143.46,143.37,0.8106601]
["bitfinex","SOLUSD",1718619391791,183.72189945,143.46,143.22,24.0316601]
["bitfinex","SOLUSD",1718619391792,100.0,143.23,143.22,24.0316601]
["bitfinex","SOLUSD",1718619391994,100.0,143.14,143.08,0.8106601]
["bitfinex","SOLUSD",1718619392372,25.854,143.11,143.08,0.8106601]
["bitfinex","SOLUSD",1718619392773,26.024,143.11,143.08,0.8106601]
["bitfinex","SOLUSD",1718619392979,26.534,143.11,143.08,0.8106601]
["bitfinex","SOLUSD",1718619393386,46.534,143.11,143.08,0.8106601]
["bitfinex","SOLUSD",1718619393592,48.45540194,143.11,143.08,0.8106601]
["bitfinex","SOLUSD",1718619394803,48.45540194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619394970,78.45540194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619396503,55.18680194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619396807,78.45540194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619397094,31.92140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619398772,32.09140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619398996,32.60140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619399178,32.43140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619399378,32.60140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619399702,31.92140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619400891,32.09140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619401083,32.60140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619401286,35.18680194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619401494,32.60140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619401882,35.18680194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619402310,40.35760194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619402515,35.18680194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619402697,32.60140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619403015,31.92140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619404309,32.09140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619404496,32.43140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619404995,32.09140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619405396,32.60140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619405803,35.18680194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619406008,32.60140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619408107,32.26140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619409887,32.09140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619410509,32.43140194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619410709,40.18760194,143.11,143.1,10.35352237]
["bitfinex","SOLUSD",1718619410901,32.26140194,143.11,143.09,1.00471351]
["bitfinex","SOLUSD",1718619411214,30.34,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619411409,30.0,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619413415,30.0,143.1,143.09,3.59041351]
["bitfinex","SOLUSD",1718619413602,1.92140194,143.11,143.09,1.00471351]
["bitfinex","SOLUSD",1718619414701,0.17,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619415211,1.92140194,143.11,143.09,1.00471351]
["bitfinex","SOLUSD",1718619415592,1.92140194,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619419602,1.92140194,143.1,143.09,26.86231351]
["bitfinex","SOLUSD",1718619419798,1.92140194,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619421930,10.353522,143.13,143.12,5.1704]
["bitfinex","SOLUSD",1718619422100,100.0,143.25,143.15,5.1691]
["bitfinex","SOLUSD",1718619422301,18.082,143.24,143.09,1.00471351]
["bitfinex","SOLUSD",1718619422527,2.5833,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718619422705,7.7499,143.23,143.18,7.7519]
["bitfinex","SOLUSD",1718619422906,7.7495,143.24,143.19,7.7516]
["bitfinex","SOLUSD",1718619423226,7.7483,143.26,143.21,15.5014]
["bitfinex","SOLUSD",1718619423396,100.0,143.31,143.16,15.1307]
["bitfinex","SOLUSD",1718619423595,2.582,143.3,143.25,12.914]
["bitfinex","SOLUSD",1718619423827,23.2437,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718619424033,2.5828,143.26,143.2,7.7512]
["bitfinex","SOLUSD",1718619424233,2.5828,143.26,143.17,20.0]
["bitfinex","SOLUSD",1718619424234,18.0756,143.29,143.17,20.0]
["bitfinex","SOLUSD",1718619424532,25.828,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718619424733,100.0,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718619424734,5.1644,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718619424907,7.7463,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718619425104,105.1628,143.34,143.16,15.1307]
["bitfinex","SOLUSD",1718619425347,2.5818,143.31,143.17,20.51]
["bitfinex","SOLUSD",1718619425527,2.582,143.3,143.25,10.3309]
["bitfinex","SOLUSD",1718619425709,5.1638,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718619426020,2.5819,143.31,143.26,23.2441]
["bitfinex","SOLUSD",1718619426215,2.5819,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718619426419,2.5817,143.32,143.27,12.9126]
["bitfinex","SOLUSD",1718619426636,118.0809,143.34,143.28,2.5821]
["bitfinex","SOLUSD",1718619426809,7.7472,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718619427004,18.076,143.29,143.16,12.1401905]
["bitfinex","SOLUSD",1718619427005,23.2437,143.27,143.16,12.1401905]
["bitfinex","SOLUSD",1718619427209,7.7476,143.27,143.16,12.1401905]
["bitfinex","SOLUSD",1718619427552,23.2415,143.28,143.22,7.7501]
["bitfinex","SOLUSD",1718619427712,200.0,143.31,143.16,12.1401905]
["bitfinex","SOLUSD",1718619428054,100.0,143.33,143.16,12.1401905]
["bitfinex","SOLUSD",1718619428343,2.5826,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718619428510,7.7471,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718619428711,2.5826,143.27,143.22,7.7499]
["bitfinex","SOLUSD",1718619428924,2.5825,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718619429112,23.2414,143.28,143.22,23.2505]
["bitfinex","SOLUSD",1718619429433,0.17,143.3,143.16,12.1401905]
["bitfinex","SOLUSD",1718619429627,0.68,143.3,143.26,5.1654]
["bitfinex","SOLUSD",1718619429937,2.5817,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718619430117,18.0692,143.34,143.28,5.1646]
["bitfinex","SOLUSD",1718619430318,2.5815,143.33,143.28,5.1646]
["bitfinex","SOLUSD",1718619430622,2.5816,143.32,143.27,15.4947]
["bitfinex","SOLUSD",1718619430838,7.7446,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718619431037,2.5814,143.33,143.28,2.5821]
["bitfinex","SOLUSD",1718619431210,7.7443,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718619431408,7.7443,143.33,143.28,7.7468]
["bitfinex","SOLUSD",1718619431745,12.9115,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718619432039,2.5808,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718619432337,100.0,143.38,143.27,16.0328]
["bitfinex","SOLUSD",1718619432538,5.1623,143.35,143.29,18.0749]
["bitfinex","SOLUSD",1718619432712,2.5811,143.35,143.3,25.8192]
["bitfinex","SOLUSD",1718619432914,2.5814,143.33,143.28,5.1644]
["bitfinex","SOLUSD",1718619433136,200.0,143.34,143.24,5.1661]
["bitfinex","SOLUSD",1718619433339,10.3294,143.28,143.21,26.0963]
["bitfinex","SOLUSD",1718619433524,10.3287,143.29,143.22,10.3335]
["bitfinex","SOLUSD",1718619433712,23.2416,143.28,143.22,5.1666]
["bitfinex","SOLUSD",1718619433914,0.34,143.27,143.2,6.3666]
["bitfinex","SOLUSD",1718619434215,2.583,143.24,143.2,6.3666]
["bitfinex","SOLUSD",1718619434409,0.17,143.27,143.15,22.043]
["bitfinex","SOLUSD",1718619434610,2.5829,143.25,143.2,7.751]
["bitfinex","SOLUSD",1718619434845,2.5829,143.25,143.2,12.9187]
["bitfinex","SOLUSD",1718619435018,2.5829,143.25,143.2,25.8374]
["bitfinex","SOLUSD",1718619435218,2.7528,143.26,143.15,22.043]
["bitfinex","SOLUSD",1718619435430,2.5821,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718619435633,2.5821,143.29,143.15,22.043]
["bitfinex","SOLUSD",1718619435634,7.7465,143.29,143.24,7.7488]
["bitfinex","SOLUSD",1718619435837,2.5822,143.29,143.24,7.7488]
["bitfinex","SOLUSD",1718619436016,2.9224,143.28,143.23,25.8321]
["bitfinex","SOLUSD",1718619436346,2.7522,143.29,143.24,5.166]
["bitfinex","SOLUSD",1718619436551,7.9165,143.29,143.24,7.7489]
["bitfinex","SOLUSD",1718619436721,7.9165,143.29,143.24,7.749]
["bitfinex","SOLUSD",1718619436915,12.9094,143.31,143.16,0.17]
["bitfinex","SOLUSD",1718619437117,2.582,143.3,143.25,15.497]
["bitfinex","SOLUSD",1718619437345,2.5814,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718619437629,18.0695,143.34,143.28,2.5822]
["bitfinex","SOLUSD",1718619437630,2.5814,143.34,143.29,15.4929]
["bitfinex","SOLUSD",1718619437831,7.7439,143.34,143.29,7.7464]
["bitfinex","SOLUSD",1718619438040,5.1624,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718619438320,2.5814,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718619438535,7.7449,143.32,143.27,7.7472]
["bitfinex","SOLUSD",1718619438942,37.922521,143.42,143.24,23.2469]
["bitfinex","SOLUSD",1718619438943,5.1641,143.3,143.24,23.2469]
["bitfinex","SOLUSD",1718619439143,2.5819,143.31,143.26,23.2441]
["bitfinex","SOLUSD",1718619439356,2.5819,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718619439526,23.7454,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718619439718,3.0918,143.31,143.26,23.2442]
["bitfinex","SOLUSD",1718619439919,7.7465,143.29,143.21,6.6172]
["bitfinex","SOLUSD",1718619440120,2.5823,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718619440333,25.8226,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718619440528,7.7468,143.29,143.24,7.7491]
["bitfinex","SOLUSD",1718619440939,7.7468,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718619441146,2.5823,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718619441648,2.5822,143.29,143.24,7.749]
["bitfinex","SOLUSD",1718619441952,2.5822,143.29,143.24,15.4981]
["bitfinex","SOLUSD",1718619442127,2.5823,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718619442324,15.4954,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718619442545,15.4946,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718619442741,2.5825,143.27,143.22,7.7498]
["bitfinex","SOLUSD",1718619442938,7.7476,143.27,143.22,2.5832]
["bitfinex","SOLUSD",1718619443142,7.7476,143.27,143.22,7.75]
["bitfinex","SOLUSD",1718619443636,0.17,143.25,143.15,15.6877]
["bitfinex","SOLUSD",1718619443834,2.5833,143.23,143.18,7.7522]
["bitfinex","SOLUSD",1718619444049,2.5838,143.2,143.15,23.4415]
["bitfinex","SOLUSD",1718619444251,2.5835,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718619444558,2.5834,143.23,143.18,7.7523]
["bitfinex","SOLUSD",1718619444740,2.5834,143.23,143.18,15.5047]
["bitfinex","SOLUSD",1718619444937,7.9195,143.24,143.19,2.5839]
["bitfinex","SOLUSD",1718619445140,3.0933,143.23,143.18,15.5046]
["bitfinex","SOLUSD",1718619445441,0.51,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718619445841,3.0932,143.23,143.18,25.8412]
["bitfinex","SOLUSD",1718619446758,0.51,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718619446967,3.0932,143.23,143.18,25.8412]
["bitfinex","SOLUSD",1718619447167,3.0932,143.23,143.18,7.7522]
["bitfinex","SOLUSD",1718619447342,12.9209,143.18,143.12,25.8515]
["bitfinex","SOLUSD",1718619447533,2.5842,143.18,143.13,7.755]
["bitfinex","SOLUSD",1718619447733,25.8402,143.19,143.13,10.34]
["bitfinex","SOLUSD",1718619447947,2.5841,143.18,143.13,7.7548]
["bitfinex","SOLUSD",1718619448235,2.5843,143.17,143.12,7.7553]
["bitfinex","SOLUSD",1718619448449,23.2577,143.18,143.12,7.7552]
["bitfinex","SOLUSD",1718619448650,2.5843,143.17,143.12,7.7552]
["bitfinex","SOLUSD",1718619448950,18.7667,143.2,143.07,6.2744]
["bitfinex","SOLUSD",1718619449145,2.5839,143.19,143.14,7.7541]
["bitfinex","SOLUSD",1718619449337,2.584,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718619449534,2.584,143.19,143.14,7.7544]
["bitfinex","SOLUSD",1718619449731,7.7509,143.21,143.16,2.5844]
["bitfinex","SOLUSD",1718619449952,2.5838,143.2,143.15,7.7536]
["bitfinex","SOLUSD",1718619450259,7.7514,143.2,143.15,2.5845]
["bitfinex","SOLUSD",1718619450473,15.674,143.19,143.13,5.1699]
["bitfinex","SOLUSD",1718619450771,2.5845,143.16,143.11,2.5852]
["bitfinex","SOLUSD",1718619450933,10.3381,143.16,143.09,19.10461351]
["bitfinex","SOLUSD",1718619451133,7.9243,143.15,143.09,24.27621351]
["bitfinex","SOLUSD",1718619451334,0.17,143.17,143.11,7.7561]
["bitfinex","SOLUSD",1718619451663,23.2547,143.2,143.14,2.5847]
["bitfinex","SOLUSD",1718619451843,0.17,143.21,143.09,1.00471351]
["bitfinex","SOLUSD",1718619451844,0.17,143.19,143.09,1.00471351]
["bitfinex","SOLUSD",1718619452046,2.7541,143.18,143.13,7.7548]
["bitfinex","SOLUSD",1718619452234,2.5843,143.17,143.12,7.7555]
["bitfinex","SOLUSD",1718619452662,2.5843,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718619453162,7.9222,143.19,143.13,12.925]
["bitfinex","SOLUSD",1718619453341,0.51,143.18,143.13,15.5099]
["bitfinex","SOLUSD",1718619453537,2.584,143.19,143.14,7.7543]
["bitfinex","SOLUSD",1718619453860,5.168,143.19,143.13,5.1698]
["bitfinex","SOLUSD",1718619454065,7.7525,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718619454247,2.5842,143.18,143.13,7.7551]
["bitfinex","SOLUSD",1718619455064,2.5842,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718619455361,0.17,143.19,143.09,1.00471351]
["bitfinex","SOLUSD",1718619455558,5.169,143.16,143.1,5.171]
["bitfinex","SOLUSD",1718619455764,2.585,143.14,143.09,1.00471351]
["bitfinex","SOLUSD",1718619455937,2.585,143.14,143.09,8.76191351]
["bitfinex","SOLUSD",1718619456262,23.4299,143.17,143.11,15.5123]
["bitfinex","SOLUSD",1718619456574,18.5985,143.19,143.13,2.585]
["bitfinex","SOLUSD",1718619456760,2.5843,143.17,143.12,7.7553]
["bitfinex","SOLUSD",1718619457065,7.7529,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718619457231,5.1691,143.16,143.1,5.171]
["bitfinex","SOLUSD",1718619457435,23.2596,143.17,143.11,7.7562]
["bitfinex","SOLUSD",1718619457746,2.585,143.13,143.09,1.00471351]
["bitfinex","SOLUSD",1718619458156,7.7551,143.13,143.09,1.00471351]
["bitfinex","SOLUSD",1718619458363,12.9253,143.13,143.09,1.00471351]
["bitfinex","SOLUSD",1718619458537,7.7546,143.14,143.09,3.59041351]
["bitfinex","SOLUSD",1718619458743,2.5851,143.13,143.09,1.00471351]
["bitfinex","SOLUSD",1718619459254,100.34,143.16,143.09,1.00471351]
["bitfinex","SOLUSD",1718619459568,7.7568,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619459766,2.5856,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619460272,26.026,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619460567,26.536,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619462163,46.536,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619462739,100.0,143.15,143.09,1.00471351]
["bitfinex","SOLUSD",1718619462944,2.5854,143.11,143.09,1.00471351]
["bitfinex","SOLUSD",1718619463281,2.5855,143.11,143.09,1.00471351]
["bitfinex","SOLUSD",1718619463443,25.853,143.12,143.09,1.00471351]
["bitfinex","SOLUSD",1718619463647,25.856,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619464374,126.026,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619464577,146.536,143.1,143.09,1.00471351]
["bitfinex","SOLUSD",1718619465778,143.9504,143.1,143.08,0.8106601]
["bitfinex","SOLUSD",1718619465943,25.8721,143.01,143.0,14.0]
["bitfinex","SOLUSD",1718619466139,25.8721,143.01,142.94,0.8106601]
["bitfinex","SOLUSD",1718619466140,125.883,142.95,142.94,0.8106601]
["bitfinex","SOLUSD",1718619466347,254.623,142.95,142.94,0.8106601]
["bitfinex","SOLUSD",1718619466566,275.133,142.95,142.94,0.8106601]
["bitfinex","SOLUSD",1718619466775,2.5898,142.87,142.84,34.76377881]
["bitfinex","SOLUSD",1718619467290,25.9011,142.85,142.84,34.76377881]
["bitfinex","SOLUSD",1718619467447,126.4111,142.85,142.84,34.76377881]
["bitfinex","SOLUSD",1718619467645,26.4111,142.85,142.84,34.76377881]
["bitfinex","SOLUSD",1718619468042,26.5811,142.85,142.84,34.76377881]
["bitfinex","SOLUSD",1718619468473,100.0,142.87,142.84,34.76377881]
["bitfinex","SOLUSD",1718619468474,5.1799,142.86,142.84,34.76377881]
["bitfinex","SOLUSD",1718619468642,3.1001,142.85,142.84,34.76377881]
["bitfinex","SOLUSD",1718619468849,2.59,142.86,142.84,34.76377881]
["bitfinex","SOLUSD",1718619469057,26.0683,142.87,142.84,34.76377881]
["bitfinex","SOLUSD",1718619469296,2.59,142.86,142.84,34.76377881]
["bitfinex","SOLUSD",1718619469469,0.34,142.85,142.84,34.76377881]
["bitfinex","SOLUSD",1718619469680,26.5811,142.85,142.84,34.76377881]
["bitfinex","SOLUSD",1718619469969,126.5811,142.85,142.84,34.76377881]
["bitfinex","SOLUSD",1718619470186,26.073,142.84,142.83,46.20940726]
["bitfinex","SOLUSD",1718619470396,46.243,142.84,142.83,46.20940726]
["bitfinex","SOLUSD",1718619470562,46.413,142.84,142.83,11.05193787]
["bitfinex","SOLUSD",1718619470754,28.2809,142.84,142.83,11.05193787]
["bitfinex","SOLUSD",1718619470960,46.413,142.84,142.83,11.05193787]
["bitfinex","SOLUSD",1718619471155,146.413,142.84,142.83,11.05193787]
["bitfinex","SOLUSD",1718619471462,126.0802,142.8,142.79,0.8106601]
["bitfinex","SOLUSD",1718619471660,146.2502,142.8,142.79,0.6306601]
["bitfinex","SOLUSD",1718619471985,22.931,142.8,142.79,0.6306601]
["bitfinex","SOLUSD",1718619472212,15.5422,142.84,142.79,0.6306601]
["bitfinex","SOLUSD",1718619472502,100.0,142.92,142.79,0.6306601]
["bitfinex","SOLUSD",1718619472503,100.0,142.9,142.79,0.6306601]
["bitfinex","SOLUSD",1718619472658,2.5898,142.87,142.82,7.7719]
["bitfinex","SOLUSD",1718619472857,7.7698,142.86,142.8,23.3181]
["bitfinex","SOLUSD",1718619473099,2.59,142.86,142.79,0.6306601]
["bitfinex","SOLUSD",1718619473307,2.5899,142.86,142.8,5.182]
["bitfinex","SOLUSD",1718619473455,10.3578,142.89,142.82,18.134]
["bitfinex","SOLUSD",1718619473655,2.5895,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718619473894,20.7143,142.9,142.84,5.1805]
["bitfinex","SOLUSD",1718619474089,2.5894,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718619474395,5.1785,142.9,142.85,7.7701]
["bitfinex","SOLUSD",1718619474695,2.5889,142.92,142.87,12.9486]
["bitfinex","SOLUSD",1718619474860,5.1775,142.93,142.88,7.7685]
["bitfinex","SOLUSD",1718619475173,25.891,142.91,142.86,2.5898]
["bitfinex","SOLUSD",1718619475361,12.9463,142.9,142.85,2.59]
["bitfinex","SOLUSD",1718619475569,7.7684,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718619475766,100.0,142.93,142.79,0.6306601]
["bitfinex","SOLUSD",1718619476074,7.7665,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718619476388,2.5885,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718619476608,2.588,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718619476766,7.7641,142.97,142.92,7.7664]
["bitfinex","SOLUSD",1718619476965,2.5881,142.96,142.88,15.8027]
["bitfinex","SOLUSD",1718619477207,5.1761,142.97,142.83,15.5419]
["bitfinex","SOLUSD",1718619477208,2.5897,142.88,142.83,15.5419]
["bitfinex","SOLUSD",1718619477496,2.5894,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718619477673,5.1781,142.91,142.86,2.5898]
["bitfinex","SOLUSD",1718619477869,100.0,142.94,142.82,6.0276]
["bitfinex","SOLUSD",1718619478089,100.0,142.92,142.84,2.5902]
["bitfinex","SOLUSD",1718619478297,0.51,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718619478499,15.8027,142.96,142.86,10.3596]
["bitfinex","SOLUSD",1718619478824,2.5877,142.98,142.87,61.486]
["bitfinex","SOLUSD",1718619478996,2.5877,142.98,142.89,2.5893]
["bitfinex","SOLUSD",1718619478997,2.5887,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718619479290,2.5887,142.93,142.87,16.486]
["bitfinex","SOLUSD",1718619479291,20.7108,142.98,142.87,16.486]
["bitfinex","SOLUSD",1718619479491,10.3596,142.98,142.87,16.486]
["bitfinex","SOLUSD",1718619479664,5.176,142.97,142.91,10.3561]
["bitfinex","SOLUSD",1718619479876,28.4745,142.98,142.87,16.486]
["bitfinex","SOLUSD",1718619479877,12.9474,142.98,142.93,5.1772]
["bitfinex","SOLUSD",1718619480092,7.7623,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718619480301,7.7623,143.0,142.95,5.1765]
["bitfinex","SOLUSD",1718619480465,16.486,143.01,142.93,6.3315]
["bitfinex","SOLUSD",1718619480665,16.486,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718619481264,2.5881,142.96,142.93,6.3315]
["bitfinex","SOLUSD",1718619481567,100.0,143.0,142.93,6.3315]
["bitfinex","SOLUSD",1718619481770,16.486,143.01,142.93,6.3315]
["bitfinex","SOLUSD",1718619481983,19.0732,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718619482180,19.0733,143.01,142.96,23.2928]
["bitfinex","SOLUSD",1718619482393,7.7623,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718619482592,7.7623,143.0,142.94,10.3534]
["bitfinex","SOLUSD",1718619482593,7.7639,142.97,142.93,6.3315]
["bitfinex","SOLUSD",1718619482801,16.486,143.01,142.93,6.3315]
["bitfinex","SOLUSD",1718619482963,7.7633,142.98,142.93,14.0972]
["bitfinex","SOLUSD",1718619483167,7.7644,142.96,142.93,6.3315]
["bitfinex","SOLUSD",1718619483367,100.0,143.0,142.93,6.3315]
["bitfinex","SOLUSD",1718619483589,2.5878,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718619483801,2.5878,142.98,142.93,29.6286]
["bitfinex","SOLUSD",1718619483802,16.486,143.01,142.93,6.3315]
["bitfinex","SOLUSD",1718619483966,16.486,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718619484169,16.486,143.01,143.0,25.874]
["bitfinex","SOLUSD",1718619484369,2.586,143.08,143.03,5.1736]
["bitfinex","SOLUSD",1718619484601,2.5859,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718619484800,27.978945,143.12,142.98,15.9751]
["bitfinex","SOLUSD",1718619484801,10.3446,143.07,142.98,15.9751]
["bitfinex","SOLUSD",1718619484963,5.1729,143.06,142.98,15.9751]
["bitfinex","SOLUSD",1718619485168,100.0,143.11,142.98,15.9751]
["bitfinex","SOLUSD",1718619485169,7.7587,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718619485368,2.5855,143.11,143.06,5.1726]
["bitfinex","SOLUSD",1718619485569,5.1707,143.12,143.07,2.5861]
["bitfinex","SOLUSD",1718619485788,12.935,143.12,143.02,6.4689]
["bitfinex","SOLUSD",1718619485986,2.5858,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718619486271,2.5863,143.06,143.02,11.6428]
["bitfinex","SOLUSD",1718619486467,100.0,143.1,143.02,11.6428]
["bitfinex","SOLUSD",1718619486468,100.0,143.1,143.02,9.0559]
["bitfinex","SOLUSD",1718619486666,5.172,143.08,143.03,2.5866]
["bitfinex","SOLUSD",1718619486905,10.3435,143.09,143.03,5.1734]
["bitfinex","SOLUSD",1718619487065,5.1713,143.1,143.05,7.7591]
["bitfinex","SOLUSD",1718619487265,2.5858,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718619487487,15.5137,143.1,143.05,18.1049]
["bitfinex","SOLUSD",1718619487731,10.3417,143.11,143.02,6.4689]
["bitfinex","SOLUSD",1718619487891,2.5856,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718619488096,2.5856,143.1,143.02,6.4689]
["bitfinex","SOLUSD",1718619488097,18.1022,143.08,143.02,9.0558]
["bitfinex","SOLUSD",1718619488279,2.5863,143.06,143.02,9.0558]
["bitfinex","SOLUSD",1718619488480,2.5869,143.03,142.98,21.1503]
["bitfinex","SOLUSD",1718619488791,100.0,143.08,142.99,2.5874]
["bitfinex","SOLUSD",1718619489116,18.1048,143.06,143.01,2.5872]
["bitfinex","SOLUSD",1718619489399,2.5864,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718619489606,2.5864,143.06,142.92,20.7099]
["bitfinex","SOLUSD",1718619489607,5.1756,142.98,142.92,20.7099]
["bitfinex","SOLUSD",1718619489806,5.1756,142.98,142.88,6.4618]
["bitfinex","SOLUSD",1718619489807,10.3497,143.0,142.88,6.4618]
["bitfinex","SOLUSD",1718619489973,2.5878,142.98,142.88,6.4618]
["bitfinex","SOLUSD",1718619490175,16.2059,142.99,142.93,18.1201]
["bitfinex","SOLUSD",1718619490387,7.7641,142.97,142.92,7.7663]
["bitfinex","SOLUSD",1718619490580,0.34,142.99,142.88,6.4618]
["bitfinex","SOLUSD",1718619490781,0.17,143.0,142.88,6.4618]
["bitfinex","SOLUSD",1718619490983,0.17,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718619491175,0.17,143.01,142.96,7.7642]
["bitfinex","SOLUSD",1718619491176,8.4419,143.01,142.96,7.7642]
["bitfinex","SOLUSD",1718619491395,2.5878,142.98,142.93,5.1773]
["bitfinex","SOLUSD",1718619491599,2.5878,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718619491769,0.68,143.01,142.88,6.4618]
["bitfinex","SOLUSD",1718619491968,0.68,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718619492180,0.17,143.02,142.88,6.4618]
["bitfinex","SOLUSD",1718619492412,23.2772,143.06,143.01,2.5872]
["bitfinex","SOLUSD",1718619492572,7.7592,143.06,143.01,7.7615]
["bitfinex","SOLUSD",1718619492772,2.5867,143.04,143.0,7.7619]
["bitfinex","SOLUSD",1718619492975,2.5865,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718619493176,15.5182,143.06,143.01,7.7615]
["bitfinex","SOLUSD",1718619493474,7.7595,143.05,143.0,7.7618]
["bitfinex","SOLUSD",1718619493671,23.2785,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718619493976,100.0,143.05,142.9,20.0]
["bitfinex","SOLUSD",1718619494191,100.0,143.09,142.9,10.17]
["bitfinex","SOLUSD",1718619494381,2.5861,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718619494693,12.9318,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718619494882,12.9318,143.06,142.87,135.903]
["bitfinex","SOLUSD",1718619494883,100.0,142.8,142.79,6.01e-05]
["bitfinex","SOLUSD",1718619495087,100.0,142.8,142.56,11.39035338]
["bitfinex","SOLUSD",1718619495088,125.9336,142.67,142.66,30.0]
["bitfinex","SOLUSD",1718619495278,25.9356,142.66,142.56,11.39035338]
["bitfinex","SOLUSD",1718619495600,71.4456,142.66,142.65,6.01e-05]
["bitfinex","SOLUSD",1718619495785,37.835953,142.66,142.65,6.01e-05]
["bitfinex","SOLUSD",1718619495970,202.835953,142.66,142.65,6.01e-05]
["bitfinex","SOLUSD",1718619496175,157.835953,142.66,142.65,6.01e-05]
["bitfinex","SOLUSD",1718619496502,102.835953,142.66,142.65,6.01e-05]
["bitfinex","SOLUSD",1718619496693,102.835953,142.66,142.56,11.39035338]
["bitfinex","SOLUSD",1718619496694,100.0,142.63,142.56,11.39035338]
["bitfinex","SOLUSD",1718619496894,0.17,142.61,142.56,11.39035338]
["bitfinex","SOLUSD",1718619497203,2.7645,142.61,142.56,13.98565338]
["bitfinex","SOLUSD",1718619497493,2.764,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718619497696,2.7643,142.62,142.57,7.7854]
["bitfinex","SOLUSD",1718619497891,0.17,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718619498285,0.17,142.62,142.56,11.39035338]
["bitfinex","SOLUSD",1718619498488,0.17,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718619498689,0.17,142.62,142.59,2.7385812]
["bitfinex","SOLUSD",1718619498690,0.34,142.62,142.59,2.7385812]
["bitfinex","SOLUSD",1718619498894,0.51,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718619499092,0.17,142.63,142.59,13.1176812]
["bitfinex","SOLUSD",1718619499294,0.17,142.63,142.59,0.1438812]
["bitfinex","SOLUSD",1718619499480,0.17,142.62,142.59,2.7386812]
["bitfinex","SOLUSD",1718619499685,0.17,142.62,142.59,2.7385812]
["bitfinex","SOLUSD",1718619500211,0.34,142.62,142.59,2.7385812]
["bitfinex","SOLUSD",1718619500489,0.17,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718619501285,13.983953,142.66,142.6,10.3785]
["bitfinex","SOLUSD",1718619501598,2.5938,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718619501798,2.5938,142.65,142.6,2.5945]
["bitfinex","SOLUSD",1718619501997,2.5938,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718619502198,107.7814,142.65,142.6,2.3776986]
["bitfinex","SOLUSD",1718619502500,0.17,142.64,142.6,7.7837]
["bitfinex","SOLUSD",1718619502793,0.34,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718619503001,0.17,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718619503203,3.1038,142.65,142.59,10.5225812]
["bitfinex","SOLUSD",1718619503494,3.1038,142.65,142.6,5.1892]
["bitfinex","SOLUSD",1718619503697,3.1038,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718619503698,8.2913,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718619503897,8.2913,142.65,142.6,7.7839]
["bitfinex","SOLUSD",1718619504106,3.1038,142.65,142.6,23.3511]
["bitfinex","SOLUSD",1718619504396,0.51,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718619504700,3.1037,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718619504879,3.1038,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718619505084,0.51,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718619505287,11.390353,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718619505486,100.0,142.68,142.6,10.3781]
["bitfinex","SOLUSD",1718619505690,2.5939,142.65,142.6,15.5678]
["bitfinex","SOLUSD",1718619506000,105.1882,142.63,142.59,0.1438812]
["bitfinex","SOLUSD",1718619506210,102.5942,142.63,142.59,0.1438812]
["bitfinex","SOLUSD",1718619506377,10.3773,142.62,142.59,0.1438812]
["bitfinex","SOLUSD",1718619506580,0.17,142.62,142.59,0.1438812]
["bitfinex","SOLUSD",1718619506785,2.7646,142.6,142.59,0.1438812]
["bitfinex","SOLUSD",1718619506995,8.2939,142.6,142.59,0.1438812]
["bitfinex","SOLUSD",1718619507198,3.1046,142.6,142.59,0.1438812]
["bitfinex","SOLUSD",1718619507397,26.4565,142.6,142.59,0.1438812]
["bitfinex","SOLUSD",1718619507601,26.6265,142.6,142.59,0.1438812]
["bitfinex","SOLUSD",1718619507782,126.122,142.57,142.56,11.39035338]
["bitfinex","SOLUSD",1718619507983,146.462,142.57,142.56,11.39035338]
["bitfinex","SOLUSD",1718619508815,176.462,142.57,142.56,11.39035338]
["bitfinex","SOLUSD",1718619509511,221.462,142.57,142.56,11.03035338]
["bitfinex","SOLUSD",1718619509717,125.963,142.51,142.5,0.091]
["bitfinex","SOLUSD",1718619509890,249.813,142.51,142.5,0.091]
["bitfinex","SOLUSD",1718619510086,175.963,142.51,142.5,0.091]
["bitfinex","SOLUSD",1718619510291,50.0,142.51,142.38,6.469]
["bitfinex","SOLUSD",1718619510530,30.0,142.51,142.5,25.9646]
["bitfinex","SOLUSD",1718619511204,7.7842,142.6,142.55,7.7865]
["bitfinex","SOLUSD",1718619511514,5.1898,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718619511699,7.7847,142.59,142.54,7.7871]
["bitfinex","SOLUSD",1718619511889,110.3792,142.6,142.48,7.7905]
["bitfinex","SOLUSD",1718619512092,5.1899,142.59,142.44,10.0]
["bitfinex","SOLUSD",1718619512292,5.1899,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718619512293,2.5949,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718619512518,2.5948,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718619512719,102.5947,142.6,142.55,12.9777]
["bitfinex","SOLUSD",1718619513016,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718619513185,100.0,142.58,142.45,45.0]
["bitfinex","SOLUSD",1718619513385,100.0,142.58,142.46,20.0]
["bitfinex","SOLUSD",1718619513386,2.5952,142.57,142.46,20.0]
["bitfinex","SOLUSD",1718619513586,7.7853,142.58,142.53,7.7875]
["bitfinex","SOLUSD",1718619513827,2.5951,142.58,142.53,12.9795]
["bitfinex","SOLUSD",1718619514029,100.0,142.6,142.55,5.1909]
["bitfinex","SOLUSD",1718619514339,7.7853,142.58,142.53,7.7876]
["bitfinex","SOLUSD",1718619514506,7.7847,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718619514818,2.5949,142.59,142.54,23.3614]
["bitfinex","SOLUSD",1718619515016,2.5949,142.59,142.54,25.957]
["bitfinex","SOLUSD",1718619515335,7.7842,142.6,142.55,7.7866]
["bitfinex","SOLUSD",1718619515516,100.0,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718619515720,5.1876,142.65,142.59,18.1636]
["bitfinex","SOLUSD",1718619515925,11.390353,142.68,142.62,7.7826]
["bitfinex","SOLUSD",1718619516125,23.335,142.71,142.65,15.5621]
["bitfinex","SOLUSD",1718619516427,2.5932,142.68,142.63,25.9402]
["bitfinex","SOLUSD",1718619516638,18.1504,142.7,142.64,23.345]
["bitfinex","SOLUSD",1718619516838,100.0,142.76,142.6,10.0]
["bitfinex","SOLUSD",1718619517004,100.0,142.78,142.63,10.0]
["bitfinex","SOLUSD",1718619517205,100.0,142.76,142.64,65.0]
["bitfinex","SOLUSD",1718619517444,2.5925,142.72,142.68,2.593]
["bitfinex","SOLUSD",1718619517764,5.1854,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718619517933,10.3705,142.72,142.61,65.0]
["bitfinex","SOLUSD",1718619517934,10.3701,142.72,142.61,65.0]
["bitfinex","SOLUSD",1718619518112,12.9621,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718619518308,7.7773,142.73,142.68,7.7795]
["bitfinex","SOLUSD",1718619518624,100.0,142.78,142.61,65.0]
["bitfinex","SOLUSD",1718619518929,2.592,142.75,142.62,0.17]
["bitfinex","SOLUSD",1718619519231,2.5914,142.78,142.62,0.51]
["bitfinex","SOLUSD",1718619519432,100.0,142.8,142.63,0.17]
["bitfinex","SOLUSD",1718619519646,23.3213,142.79,142.74,7.7762]
["bitfinex","SOLUSD",1718619519955,123.3201,142.8,142.75,2.5919]
["bitfinex","SOLUSD",1718619520234,18.1378,142.8,142.74,23.3288]
["bitfinex","SOLUSD",1718619520537,2.591,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718619520833,7.7741,142.79,142.73,5.1844]
["bitfinex","SOLUSD",1718619521135,2.5927,142.71,142.67,8.7216]
["bitfinex","SOLUSD",1718619521340,5.1852,142.72,142.67,11.315]
["bitfinex","SOLUSD",1718619521518,2.5925,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718619521730,23.3361,142.7,142.65,2.5937]
["bitfinex","SOLUSD",1718619521949,0.17,142.63,142.52,6.4601]
["bitfinex","SOLUSD",1718619522237,0.17,142.59,142.54,18.1695]
["bitfinex","SOLUSD",1718619522537,0.17,142.59,142.54,12.9783]
["bitfinex","SOLUSD",1718619522715,0.17,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718619522910,18.3324,142.61,142.55,5.1911]
["bitfinex","SOLUSD",1718619523145,5.3597,142.59,142.53,10.3836]
["bitfinex","SOLUSD",1718619523318,0.17,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718619523631,0.17,142.59,142.55,15.5732]
["bitfinex","SOLUSD",1718619523819,0.17,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718619524219,12.9733,142.6,142.55,7.7863]
["bitfinex","SOLUSD",1718619524513,0.34,142.59,142.52,6.4601]
["bitfinex","SOLUSD",1718619524714,110.7194,142.59,142.44,6.2968]
["bitfinex","SOLUSD",1718619525027,7.7856,142.57,142.52,7.7882]
["bitfinex","SOLUSD",1718619525222,8.1246,142.59,142.54,5.1913]
["bitfinex","SOLUSD",1718619525415,0.34,142.59,142.55,7.7864]
["bitfinex","SOLUSD",1718619525618,2.9348,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718619525817,2.9348,142.59,142.54,23.3609]
["bitfinex","SOLUSD",1718619526118,0.17,142.58,142.44,16.2968]
["bitfinex","SOLUSD",1718619526319,5.5298,142.59,142.54,2.5956]
["bitfinex","SOLUSD",1718619526641,8.1247,142.59,142.54,7.7871]
["bitfinex","SOLUSD",1718619527149,26.2891,142.59,142.54,2.5956]
["bitfinex","SOLUSD",1718619527379,2.595,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718619527517,8.1249,142.59,142.54,7.7872]
["bitfinex","SOLUSD",1718619527717,5.5299,142.59,142.54,5.1915]
["bitfinex","SOLUSD",1718619527940,2.595,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718619528519,21.099,142.59,142.54,5.1914]
["bitfinex","SOLUSD",1718619528722,26.2888,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718619528926,2.595,142.58,142.54,7.7871]
["bitfinex","SOLUSD",1718619529123,2.595,142.58,142.54,7.7872]
["bitfinex","SOLUSD",1718619529429,100.0,142.63,142.54,7.7869]
["bitfinex","SOLUSD",1718619529633,10.3798,142.59,142.46,10.0]
["bitfinex","SOLUSD",1718619529932,7.7835,142.61,142.47,65.0]
["bitfinex","SOLUSD",1718619530146,7.7835,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718619530147,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718619530324,23.3506,142.61,142.56,23.3582]
["bitfinex","SOLUSD",1718619530325,2.5946,142.61,142.56,23.3582]
["bitfinex","SOLUSD",1718619530526,2.5947,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718619530727,0.17,142.59,142.55,7.7864]
["bitfinex","SOLUSD",1718619531035,2.5952,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718619531340,2.7652,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718619531534,0.17,142.57,142.53,5.1918]
["bitfinex","SOLUSD",1718619531855,0.17,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718619532056,0.17,142.55,142.5,7.7892]
["bitfinex","SOLUSD",1718619532057,2.5958,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718619532223,7.7875,142.54,142.49,5.1933]
["bitfinex","SOLUSD",1718619532548,5.1924,142.52,142.41,16.2642]
["bitfinex","SOLUSD",1718619532724,7.789,142.51,142.46,23.3737]
["bitfinex","SOLUSD",1718619532925,25.9616,142.52,142.47,7.7909]
["bitfinex","SOLUSD",1718619533128,2.5963,142.51,142.38,28.85]
["bitfinex","SOLUSD",1718619533332,2.5967,142.49,142.37,6.1413]
["bitfinex","SOLUSD",1718619533648,2.5967,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718619533649,2.7667,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718619533847,5.1939,142.48,142.42,18.1846]
["bitfinex","SOLUSD",1718619534143,0.17,142.49,142.37,6.1413]
["bitfinex","SOLUSD",1718619534448,2.5974,142.45,142.41,2.5981]
["bitfinex","SOLUSD",1718619534745,2.5974,142.45,142.37,6.1413]
["bitfinex","SOLUSD",1718619534746,5.1951,142.45,142.37,6.1413]
["bitfinex","SOLUSD",1718619534944,0.17,142.46,142.37,6.1413]
["bitfinex","SOLUSD",1718619535146,25.9705,142.47,142.42,2.5978]
["bitfinex","SOLUSD",1718619535446,0.34,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718619535646,2.9372,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718619535847,0.17,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718619536031,0.17,142.47,142.43,7.7931]
["bitfinex","SOLUSD",1718619536233,0.17,142.48,142.44,23.3776]
["bitfinex","SOLUSD",1718619536446,7.7901,142.49,142.44,20.78]
["bitfinex","SOLUSD",1718619536447,0.17,142.49,142.44,20.78]
["bitfinex","SOLUSD",1718619536753,2.7672,142.46,142.37,6.1413]
["bitfinex","SOLUSD",1718619537048,0.34,142.49,142.37,6.1413]
["bitfinex","SOLUSD",1718619537249,0.17,142.46,142.37,6.1413]
["bitfinex","SOLUSD",1718619537452,15.9233,142.46,142.41,7.794]
["bitfinex","SOLUSD",1718619537632,2.9373,142.46,142.42,7.7936]
["bitfinex","SOLUSD",1718619537835,0.17,142.46,142.41,23.3824]
["bitfinex","SOLUSD",1718619538037,16.6081,142.47,142.43,5.1954]
["bitfinex","SOLUSD",1718619538228,7.9612,142.47,142.43,2.5976]
["bitfinex","SOLUSD",1718619538429,2.7673,142.46,142.42,7.7936]
["bitfinex","SOLUSD",1718619538622,10.5612,142.47,142.43,5.1954]
["bitfinex","SOLUSD",1718619538854,10.5612,142.47,142.43,2.5976]
["bitfinex","SOLUSD",1718619539051,13.1582,142.47,142.43,7.7931]
["bitfinex","SOLUSD",1718619539232,13.1582,142.47,142.42,25.9782]
["bitfinex","SOLUSD",1718619539233,18.3524,142.47,142.42,25.9782]
["bitfinex","SOLUSD",1718619539427,18.3524,142.47,142.43,2.5977]
["bitfinex","SOLUSD",1718619539629,10.3912,142.47,142.37,6.1413]
["bitfinex","SOLUSD",1718619539955,12.9882,142.47,142.43,7.7931]
["bitfinex","SOLUSD",1718619540151,12.9882,142.47,142.43,2.5976]
["bitfinex","SOLUSD",1718619540339,12.9882,142.47,142.43,7.793]
["bitfinex","SOLUSD",1718619540544,10.3912,142.47,142.44,5.1951]
["bitfinex","SOLUSD",1718619540737,7.7906,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718619540928,5.1937,142.48,142.43,23.3792]
["bitfinex","SOLUSD",1718619541244,2.597,142.47,142.43,7.7929]
["bitfinex","SOLUSD",1718619541641,7.7907,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718619541844,2.5971,142.47,142.43,2.5976]
["bitfinex","SOLUSD",1718619542043,5.1946,142.46,142.41,23.3821]
["bitfinex","SOLUSD",1718619542233,100.0,142.5,142.37,6.1413]
["bitfinex","SOLUSD",1718619542446,33.285953,142.51,142.37,6.1413]
["bitfinex","SOLUSD",1718619542652,7.7892,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718619542954,5.1914,142.55,142.5,5.1928]
["bitfinex","SOLUSD",1718619543157,15.583,142.54,142.51,7.7888]
["bitfinex","SOLUSD",1718619543458,15.583,142.54,142.53,25.9592]
["bitfinex","SOLUSD",1718619543662,5.1891,142.61,142.56,2.5952]
["bitfinex","SOLUSD",1718619543830,7.783,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718619544036,100.0,142.62,142.5,6.2607]
["bitfinex","SOLUSD",1718619544342,2.5951,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718619544553,23.3508,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718619544755,28.070113,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718619544756,7.7829,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718619544967,7.7838,142.61,142.5,6.2607]
["bitfinex","SOLUSD",1718619545133,5.1901,142.58,142.52,7.7881]
["bitfinex","SOLUSD",1718619545450,7.7851,142.58,142.53,23.3627]
["bitfinex","SOLUSD",1718619545656,135.33249298,142.63,142.54,10.3825]
["bitfinex","SOLUSD",1718619545848,23.3489,142.62,142.57,7.7853]
["bitfinex","SOLUSD",1718619546376,25.9433,142.62,142.57,7.7853]
["bitfinex","SOLUSD",1718619546546,40.52089298,142.63,142.58,5.1899]
["bitfinex","SOLUSD",1718619546733,35.33249298,142.63,142.5,6.2607]
["bitfinex","SOLUSD",1718619546931,10.3728,142.69,142.52,28.85]
["bitfinex","SOLUSD",1718619547137,2.5933,142.67,142.63,2.5939]
["bitfinex","SOLUSD",1718619547351,12.967,142.67,142.62,7.7825]
["bitfinex","SOLUSD",1718619547649,100.0,142.72,142.53,10.34]
["bitfinex","SOLUSD",1718619547957,15.4191,142.78,142.53,10.34]
["bitfinex","SOLUSD",1718619547958,31.1259,142.69,142.64,7.7814]
["bitfinex","SOLUSD",1718619548149,7.7813,142.65,142.6,5.1891]
["bitfinex","SOLUSD",1718619548355,18.1552,142.66,142.6,23.3516]
["bitfinex","SOLUSD",1718619548675,28.057902,142.69,142.54,65.0]
["bitfinex","SOLUSD",1718619548848,23.336,142.7,142.65,2.5936]
["bitfinex","SOLUSD",1718619549163,2.5929,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718619549465,7.7781,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718619549630,2.5928,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718619549833,7.7786,142.7,142.65,25.9364]
["bitfinex","SOLUSD",1718619550061,5.1857,142.7,142.65,15.5619]
["bitfinex","SOLUSD",1718619550296,100.0,142.69,142.61,2.5943]
["bitfinex","SOLUSD",1718619550587,18.1569,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718619550772,2.5938,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718619551061,23.5129,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718619551265,2.5946,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718619551609,2.5955,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718619551743,10.5494,142.59,142.47,15.9252]
["bitfinex","SOLUSD",1718619551938,100.0,142.63,142.47,15.9252]
["bitfinex","SOLUSD",1718619552167,0.17,142.61,142.58,5.1899]
["bitfinex","SOLUSD",1718619552334,0.17,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718619552539,0.17,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718619552743,0.17,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718619553162,100.0,142.65,142.47,78.6052]
["bitfinex","SOLUSD",1718619553163,10.3751,142.65,142.47,78.6052]
["bitfinex","SOLUSD",1718619553372,0.17,142.64,142.62,2.5943]
["bitfinex","SOLUSD",1718619553675,0.17,142.66,142.51,45.0]
["bitfinex","SOLUSD",1718619553841,0.34,142.67,142.52,20.0]
["bitfinex","SOLUSD",1718619554036,7.7808,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718619554236,18.1519,142.69,142.64,2.5937]
["bitfinex","SOLUSD",1718619554442,2.593,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718619554652,15.5574,142.7,142.65,2.5936]
["bitfinex","SOLUSD",1718619554943,2.5927,142.71,142.66,5.1869]
["bitfinex","SOLUSD",1718619555137,100.0,142.72,142.54,82.68]
["bitfinex","SOLUSD",1718619555398,23.3433,142.73,142.55,66.57]
["bitfinex","SOLUSD",1718619555587,2.5929,142.7,142.66,2.5934]
["bitfinex","SOLUSD",1718619555746,2.5932,142.68,142.64,7.7816]
["bitfinex","SOLUSD",1718619555948,7.7798,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718619556253,100.0,142.7,142.56,20.0]
["bitfinex","SOLUSD",1718619556578,5.5262,142.69,142.53,20.0]
["bitfinex","SOLUSD",1718619556784,5.5262,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718619556785,0.17,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718619556953,0.17,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718619557383,0.17,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718619557548,0.34,142.68,142.53,20.0]
["bitfinex","SOLUSD",1718619557886,2.594,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718619558063,7.7818,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718619558265,5.1883,142.63,142.58,5.1899]
["bitfinex","SOLUSD",1718619558572,2.5945,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718619558777,7.7834,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718619558980,0.17,142.6,142.5,6.2607]
["bitfinex","SOLUSD",1718619559196,0.17,142.62,142.5,6.2607]
["bitfinex","SOLUSD",1718619559375,15.567,142.61,142.56,7.7858]
["bitfinex","SOLUSD",1718619559576,0.17,142.6,142.57,2.5952]
["bitfinex","SOLUSD",1718619559893,0.17,142.62,142.5,6.2607]
["bitfinex","SOLUSD",1718619560184,7.7834,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718619560499,2.7647,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718619560695,2.7647,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718619560856,2.5948,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718619561058,5.1899,142.59,142.54,2.5956]
["bitfinex","SOLUSD",1718619561261,13.1434,142.6,142.55,7.7864]
["bitfinex","SOLUSD",1718619561463,7.9541,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718619561689,15.7381,142.6,142.55,7.7864]
["bitfinex","SOLUSD",1718619562013,5.36,142.58,142.53,2.5957]
["bitfinex","SOLUSD",1718619562302,2.5952,142.57,142.53,2.5957]
["bitfinex","SOLUSD",1718619562482,18.3356,142.58,142.52,18.172]
["bitfinex","SOLUSD",1718619562796,0.17,142.58,142.5,6.2607]
["bitfinex","SOLUSD",1718619562978,0.17,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718619563392,0.17,142.58,142.54,7.7869]
["bitfinex","SOLUSD",1718619563584,15.7403,142.58,142.53,7.7874]
["bitfinex","SOLUSD",1718619563792,7.7857,142.57,142.52,25.9601]
["bitfinex","SOLUSD",1718619564121,2.5954,142.56,142.52,7.788]
["bitfinex","SOLUSD",1718619564397,2.5954,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718619564597,5.1905,142.57,142.52,7.788]
["bitfinex","SOLUSD",1718619564901,23.3577,142.57,142.52,2.5961]
["bitfinex","SOLUSD",1718619565068,2.765,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718619565270,2.5946,142.6,142.56,7.7858]
["bitfinex","SOLUSD",1718619565486,7.7836,142.61,142.56,25.9534]
["bitfinex","SOLUSD",1718619565708,2.5947,142.6,142.5,6.2607]
["bitfinex","SOLUSD",1718619565911,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718619566202,5.1887,142.62,142.5,6.2607]
["bitfinex","SOLUSD",1718619566497,2.5945,142.61,142.56,12.9767]
["bitfinex","SOLUSD",1718619566702,2.5943,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718619566902,15.5658,142.62,142.57,7.7852]
["bitfinex","SOLUSD",1718619567114,12.9711,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718619567404,7.7829,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718619567609,5.1877,142.65,142.51,65.0]
["bitfinex","SOLUSD",1718619567770,2.5937,142.65,142.61,2.5943]
["bitfinex","SOLUSD",1718619567973,2.5937,142.65,142.59,5.1896]
["bitfinex","SOLUSD",1718619567974,2.594,142.64,142.59,5.1896]
["bitfinex","SOLUSD",1718619568170,2.5939,142.64,142.6,7.7838]
["bitfinex","SOLUSD",1718619568371,2.5939,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718619568778,7.7817,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718619569095,7.7817,142.64,142.59,25.9473]
["bitfinex","SOLUSD",1718619569096,12.9696,142.64,142.59,25.9473]
["bitfinex","SOLUSD",1718619569277,23.3511,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718619569474,200.0,142.64,142.51,65.0]
["bitfinex","SOLUSD",1718619569475,2.5941,142.63,142.51,65.0]
["bitfinex","SOLUSD",1718619569702,0.17,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718619569880,2.5941,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718619570071,5.1894,142.6,142.55,5.1909]
["bitfinex","SOLUSD",1718619570273,0.17,142.61,142.57,7.7853]
["bitfinex","SOLUSD",1718619570478,2.7644,142.61,142.57,7.7853]
["bitfinex","SOLUSD",1718619570797,23.3544,142.59,142.54,7.7871]
["bitfinex","SOLUSD",1718619570983,0.17,142.59,142.54,18.1698]
["bitfinex","SOLUSD",1718619571294,0.17,142.59,142.52,2.596]
["bitfinex","SOLUSD",1718619571295,23.3577,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718619571497,0.17,142.57,142.53,7.7876]
["bitfinex","SOLUSD",1718619571696,0.17,142.57,142.53,10.3835]
["bitfinex","SOLUSD",1718619571884,2.5948,142.59,142.55,7.7864]
["bitfinex","SOLUSD",1718619572197,0.17,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718619572403,0.17,142.57,142.54,7.7872]
["bitfinex","SOLUSD",1718619572580,0.17,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718619572778,26.2906,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718619573001,2.5952,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718619573602,26.2906,142.58,142.53,7.7876]
["bitfinex","SOLUSD",1718619573800,2.5957,142.54,142.47,5.1938]
["bitfinex","SOLUSD",1718619573992,200.34,142.58,142.45,6.1182]
["bitfinex","SOLUSD",1718619573993,2.5963,142.51,142.45,6.1182]
["bitfinex","SOLUSD",1718619574197,2.5962,142.52,142.47,25.9696]
["bitfinex","SOLUSD",1718619574400,0.34,142.55,142.48,10.3874]
["bitfinex","SOLUSD",1718619574582,0.34,142.55,142.51,7.7886]
["bitfinex","SOLUSD",1718619574783,15.9134,142.55,142.5,2.5963]
["bitfinex","SOLUSD",1718619574988,0.34,142.55,142.51,7.7888]
["bitfinex","SOLUSD",1718619575189,0.17,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718619575509,15.5767,142.52,142.47,7.7907]
["bitfinex","SOLUSD",1718619575695,2.5961,142.52,142.47,23.3727]
["bitfinex","SOLUSD",1718619575902,5.1915,142.54,142.49,2.5965]
["bitfinex","SOLUSD",1718619576082,2.5956,142.55,142.45,6.1182]
["bitfinex","SOLUSD",1718619576282,2.5956,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718619576283,2.5957,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718619576485,2.5957,142.54,142.49,23.3692]
["bitfinex","SOLUSD",1718619576697,5.1921,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718619577019,2.7657,142.54,142.5,2.5963]
["bitfinex","SOLUSD",1718619577186,0.17,142.54,142.5,2.5963]
["bitfinex","SOLUSD",1718619577382,2.7658,142.54,142.5,2.5963]
["bitfinex","SOLUSD",1718619577897,5.1905,142.57,142.52,2.5961]
["bitfinex","SOLUSD",1718619578103,25.9527,142.57,142.52,7.7883]
["bitfinex","SOLUSD",1718619578311,15.4853,142.62,142.52,7.7883]
["bitfinex","SOLUSD",1718619578312,23.3558,142.58,142.53,7.7877]
["bitfinex","SOLUSD",1718619578607,5.1904,142.57,142.52,25.9604]
["bitfinex","SOLUSD",1718619578813,2.5953,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718619578987,7.7853,142.58,142.53,12.9795]
["bitfinex","SOLUSD",1718619579185,2.5952,142.57,142.52,23.3642]
["bitfinex","SOLUSD",1718619579401,10.3818,142.56,142.45,6.1182]
["bitfinex","SOLUSD",1718619579608,2.5956,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718619579805,200.0,142.54,142.44,0.230787]
["bitfinex","SOLUSD",1718619579992,12.9834,142.49,142.44,8.023387]
["bitfinex","SOLUSD",1718619580310,2.5968,142.49,142.44,23.608887]
["bitfinex","SOLUSD",1718619580521,2.5966,142.5,142.45,23.376]
["bitfinex","SOLUSD",1718619580827,23.372,142.48,142.44,0.230787]
["bitfinex","SOLUSD",1718619581015,0.17,142.49,142.44,0.230787]
["bitfinex","SOLUSD",1718619581191,0.17,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718619581385,100.0,142.51,142.44,0.230787]
["bitfinex","SOLUSD",1718619581596,18.1794,142.47,142.44,0.230787]
["bitfinex","SOLUSD",1718619581799,2.5973,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619582003,25.9708,142.47,142.44,0.230787]
["bitfinex","SOLUSD",1718619582187,7.7896,142.5,142.45,5.1945]
["bitfinex","SOLUSD",1718619582393,7.7896,142.5,142.45,23.3758]
["bitfinex","SOLUSD",1718619582587,100.0,142.53,142.44,5.425887]
["bitfinex","SOLUSD",1718619582810,2.5967,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718619583010,100.34,142.52,142.44,0.230787]
["bitfinex","SOLUSD",1718619583212,23.3702,142.49,142.44,2.828287]
["bitfinex","SOLUSD",1718619583429,2.5969,142.48,142.44,2.828287]
["bitfinex","SOLUSD",1718619583628,7.7911,142.47,142.44,0.230787]
["bitfinex","SOLUSD",1718619583832,7.7917,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619584287,2.5973,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619584490,2.7668,142.48,142.44,2.828287]
["bitfinex","SOLUSD",1718619584725,2.7668,142.48,142.44,8.023387]
["bitfinex","SOLUSD",1718619585095,2.7668,142.48,142.44,2.828287]
["bitfinex","SOLUSD",1718619585605,7.7917,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619585916,2.5974,142.45,142.44,0.230787]
["bitfinex","SOLUSD",1718619586225,25.9722,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619586390,26.144,142.45,142.44,0.230787]
["bitfinex","SOLUSD",1718619586588,2.5973,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619586810,7.7917,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619586999,2.7674,142.45,142.44,0.230787]
["bitfinex","SOLUSD",1718619587187,0.17,142.48,142.44,0.230787]
["bitfinex","SOLUSD",1718619587394,2.5972,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619587693,7.9622,142.45,142.44,0.230787]
["bitfinex","SOLUSD",1718619588015,2.5972,142.46,142.44,0.230787]
["bitfinex","SOLUSD",1718619588817,5.5337,142.48,142.44,2.828287]
["bitfinex","SOLUSD",1718619589109,20.0,142.47,142.44,8.023387]
["bitfinex","SOLUSD",1718619589317,7.9605,142.48,142.44,0.230787]
["bitfinex","SOLUSD",1718619589505,20.0,142.47,142.44,2.828287]
["bitfinex","SOLUSD",1718619589689,20.0,142.47,142.44,0.230787]
["bitfinex","SOLUSD",1718619589894,25.1942,142.47,142.44,0.230787]
["bitfinex","SOLUSD",1718619590090,20.0,142.47,142.44,0.230787]
["bitfinex","SOLUSD",1718619590296,22.5971,142.47,142.44,0.230787]
["bitfinex","SOLUSD",1718619590497,20.0,142.47,142.44,0.230787]
["bitfinex","SOLUSD",1718619590735,12.9824,142.5,142.45,7.7919]
["bitfinex","SOLUSD",1718619591025,7.7901,142.49,142.44,23.607987]
["bitfinex","SOLUSD",1718619591228,7.7901,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718619591526,2.5967,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718619591738,25.9619,142.52,142.47,7.7909]
["bitfinex","SOLUSD",1718619591904,10.0,142.54,142.51,15.5773]
["bitfinex","SOLUSD",1718619592232,2.5958,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718619592398,100.0,142.58,142.46,5.1942]
["bitfinex","SOLUSD",1718619592599,2.5959,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718619592919,17.7876,142.54,142.49,23.3699]
["bitfinex","SOLUSD",1718619593119,12.5956,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718619593331,12.5956,142.55,142.48,10.3869]
["bitfinex","SOLUSD",1718619593332,2.596,142.53,142.48,10.3869]
["bitfinex","SOLUSD",1718619593619,2.5965,142.5,142.45,18.991]
["bitfinex","SOLUSD",1718619593806,15.577,142.52,142.47,25.9697]
["bitfinex","SOLUSD",1718619594125,2.5962,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718619594647,2.5962,142.52,142.48,7.7905]
["bitfinex","SOLUSD",1718619594930,2.5962,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718619595435,2.5963,142.51,142.47,7.7907]
["bitfinex","SOLUSD",1718619595606,2.5963,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718619596104,12.9796,142.54,142.49,5.1932]
["bitfinex","SOLUSD",1718619596299,35.5759,142.53,142.47,7.7906]
["bitfinex","SOLUSD",1718619596608,2.596,142.53,142.48,25.9679]
["bitfinex","SOLUSD",1718619596825,36.3473,142.56,142.5,18.1752]
["bitfinex","SOLUSD",1718619597011,7.7892,142.51,142.45,13.7963]
["bitfinex","SOLUSD",1718619597216,7.7892,142.51,142.46,15.5829]
["bitfinex","SOLUSD",1718619597217,15.5782,142.51,142.46,15.5829]
["bitfinex","SOLUSD",1718619597526,265.43623375,142.45,142.44,8.023387]
["bitfinex","SOLUSD",1718619597833,265.43623375,142.45,142.44,26.206387]
["bitfinex","SOLUSD",1718619598406,265.43623375,142.45,142.44,0.230787]
["bitfinex","SOLUSD",1718619598742,265.43623375,142.45,142.44,2.828287]
["bitfinex","SOLUSD",1718619598936,265.43623375,142.45,142.44,8.023387]
["bitfinex","SOLUSD",1718619599106,265.43623375,142.45,142.44,15.816087]
["bitfinex","SOLUSD",1718619599310,265.43623375,142.45,142.44,26.206387]
["bitfinex","SOLUSD",1718619601925,248.76963375,142.45,142.44,26.206387]
["bitfinex","SOLUSD",1718619602345,232.10303375,142.45,142.44,26.206387]
["bitfinex","SOLUSD",1718619602514,192.10323375,142.45,142.44,26.206387]
["bitfinex","SOLUSD",1718619603217,182.09263375,142.45,142.44,26.206387]
["bitfinex","SOLUSD",1718619603450,182.09263375,142.45,142.44,26.546387]
["bitfinex","SOLUSD",1718619603732,182.09263375,142.45,142.44,26.206387]
["bitfinex","SOLUSD",1718619608513,182.09263375,142.45,142.44,26.716387]
["bitfinex","SOLUSD",1718619609153,175.42603375,142.45,142.44,89.756387]
["bitfinex","SOLUSD",1718619609315,162.09283375,142.45,142.44,101.65050722]
["bitfinex","SOLUSD",1718619609518,23.22830469,142.65,142.48,163.04]
["bitfinex","SOLUSD",1718619609827,7.7819,142.64,142.51,0.17]
["bitfinex","SOLUSD",1718619610026,6.4771,142.66,142.52,7.07885715]
["bitfinex","SOLUSD",1718619610352,5.1902,142.58,142.45,0.17]
["bitfinex","SOLUSD",1718619610517,213.74447493,142.66,142.48,0.17]
["bitfinex","SOLUSD",1718619610852,213.74447493,142.66,142.53,12.9792]
["bitfinex","SOLUSD",1718619610853,200.0,142.64,142.53,12.9792]
["bitfinex","SOLUSD",1718619611021,2.595,142.58,142.54,7.7871]
["bitfinex","SOLUSD",1718619611211,2.5952,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718619611426,2.5952,142.57,142.53,23.3626]
["bitfinex","SOLUSD",1718619611427,2.5954,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718619611618,10.3794,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718619611819,10.3783,142.61,142.45,129.66927769]
["bitfinex","SOLUSD",1718619612137,7.784,142.6,142.56,7.7859]
["bitfinex","SOLUSD",1718619612317,100.0,142.64,142.46,21.25]
["bitfinex","SOLUSD",1718619612652,2.5951,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718619612814,7.7851,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718619613012,7.7851,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718619613239,2.5947,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718619613450,25.9458,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718619613627,2.5947,142.6,142.56,5.1905]
["bitfinex","SOLUSD",1718619613827,7.7835,142.61,142.57,7.7853]
["bitfinex","SOLUSD",1718619614058,2.5945,142.61,142.57,15.5709]
["bitfinex","SOLUSD",1718619614363,2.5941,142.63,142.48,63.04]
["bitfinex","SOLUSD",1718619614518,5.1881,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718619614727,21.6368,142.62,142.44,7.83558328]
["bitfinex","SOLUSD",1718619614955,107.8081,142.16,142.14,3.65371195]
["bitfinex","SOLUSD",1718619615251,107.8081,142.16,142.03,39.1150354]
["bitfinex","SOLUSD",1718619615252,126.027,142.16,142.03,12.06718438]
["bitfinex","SOLUSD",1718619615418,126.027,142.16,142.03,14.67218438]
["bitfinex","SOLUSD",1718619615619,138.094185,142.16,142.03,12.06718438]
["bitfinex","SOLUSD",1718619615819,138.434185,142.16,142.04,2.6048]
["bitfinex","SOLUSD",1718619616019,138.774185,142.16,142.04,2.6048]
["bitfinex","SOLUSD",1718619616250,138.774185,142.16,142.05,7.814]
["bitfinex","SOLUSD",1718619616419,138.774185,142.16,142.07,2.6042]
["bitfinex","SOLUSD",1718619616615,203.774185,142.16,142.15,0.6235927]
["bitfinex","SOLUSD",1718619616926,203.774185,142.16,142.15,0.0835927]
["bitfinex","SOLUSD",1718619617351,126.036,142.11,142.03,12.06718438]
["bitfinex","SOLUSD",1718619617524,146.036,142.11,142.1,2e-05]
["bitfinex","SOLUSD",1718619617853,191.036,142.11,142.1,2e-05]
["bitfinex","SOLUSD",1718619618557,191.206,142.11,142.1,2e-05]
["bitfinex","SOLUSD",1718619619053,191.716,142.11,142.1,1.54303112]
["bitfinex","SOLUSD",1718619619284,191.716,142.11,142.06,1.54301112]
["bitfinex","SOLUSD",1718619619285,126.049,142.04,142.03,23.87127334]
["bitfinex","SOLUSD",1718619619659,126.049,142.04,141.87,0.8415979]
["bitfinex","SOLUSD",1718619619660,26.0544,142.01,142.0,28.9052899]
["bitfinex","SOLUSD",1718619620081,7.8223,141.91,141.78,1.3219847]
["bitfinex","SOLUSD",1718619620287,2.6077,141.89,141.82,10.435]
["bitfinex","SOLUSD",1718619620584,2.6074,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718619620787,2.6074,141.91,141.78,1.3219847]
["bitfinex","SOLUSD",1718619620788,2.6075,141.9,141.78,1.3219847]
["bitfinex","SOLUSD",1718619620956,2.6067,141.95,141.84,18.2591]
["bitfinex","SOLUSD",1718619621284,2.6067,141.95,141.78,11.3219847]
["bitfinex","SOLUSD",1718619621285,2.6071,141.92,141.87,2.6079]
["bitfinex","SOLUSD",1718619621497,0.17,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718619621782,10.4282,141.93,141.78,1.3219847]
["bitfinex","SOLUSD",1718619621974,0.17,141.92,141.78,11.3219847]
["bitfinex","SOLUSD",1718619622169,105.213,141.96,141.78,11.3219847]
["bitfinex","SOLUSD",1718619622367,100.0,142.0,141.78,101.3219847]
["bitfinex","SOLUSD",1718619622368,2.6061,141.98,141.78,101.3219847]
["bitfinex","SOLUSD",1718619622564,100.0,142.02,141.97,2.606]
["bitfinex","SOLUSD",1718619622767,100.0,142.02,141.81,129.16]
["bitfinex","SOLUSD",1718619622768,5.2105,142.02,141.86,10.0]
["bitfinex","SOLUSD",1718619623005,7.8162,142.02,141.97,2.606]
["bitfinex","SOLUSD",1718619623171,5.2106,142.02,141.97,2.606]
["bitfinex","SOLUSD",1718619623473,2.6053,142.02,141.86,20.0]
["bitfinex","SOLUSD",1718619623686,5.2102,142.03,141.98,2.6058]
["bitfinex","SOLUSD",1718619623993,2.6052,142.02,141.98,2.6058]
["bitfinex","SOLUSD",1718619624300,2.6052,142.02,141.98,2.6059]
["bitfinex","SOLUSD",1718619624783,23.12530679,142.08,141.92,0.17]
["bitfinex","SOLUSD",1718619625084,2.6042,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718619625285,7.8115,142.1,142.03,7.8151]
["bitfinex","SOLUSD",1718619625495,23.10834051,142.15,142.06,2.6043]
["bitfinex","SOLUSD",1718619625496,100.0,142.13,142.06,2.6043]
["bitfinex","SOLUSD",1718619625788,2.6041,142.08,142.04,2.6048]
["bitfinex","SOLUSD",1718619625956,7.8131,142.07,142.02,7.8156]
["bitfinex","SOLUSD",1718619626157,5.2076,142.1,141.94,20.0]
["bitfinex","SOLUSD",1718619626381,2.604,142.09,142.05,2.6046]
["bitfinex","SOLUSD",1718619626582,7.8115,142.1,142.06,2.6045]
["bitfinex","SOLUSD",1718619626792,2.6047,142.05,142.01,2.6053]
["bitfinex","SOLUSD",1718619626989,2.6048,142.05,142.01,2.6053]
["bitfinex","SOLUSD",1718619627189,1.93794868,142.04,141.95,0.17]
["bitfinex","SOLUSD",1718619627390,1.93794868,142.04,142.03,26.0506]
["bitfinex","SOLUSD",1718619629893,1.93794868,142.04,142.03,71.0506]
["bitfinex","SOLUSD",1718619630402,18.2232,142.13,142.08,2.6041]
["bitfinex","SOLUSD",1718619630694,5.2069,142.12,142.08,2.6041]
["bitfinex","SOLUSD",1718619630883,2.6034,142.12,142.08,7.8123]
["bitfinex","SOLUSD",1718619631091,2.6034,142.12,142.08,15.6246]
["bitfinex","SOLUSD",1718619631297,7.8102,142.12,142.08,2.604]
["bitfinex","SOLUSD",1718619631470,2.6034,142.12,142.08,7.8123]
["bitfinex","SOLUSD",1718619631675,0.17,142.11,141.9,10.0]
["bitfinex","SOLUSD",1718619631879,0.17,142.06,141.9,10.0]
["bitfinex","SOLUSD",1718619632205,100.0,142.04,141.82,28.178257]
["bitfinex","SOLUSD",1718619632501,5.2121,141.98,141.93,7.8207]
["bitfinex","SOLUSD",1718619632693,45.51,142.03,141.97,5.2121]
["bitfinex","SOLUSD",1718619632694,2.6055,142.01,141.97,5.2121]
["bitfinex","SOLUSD",1718619633002,1.93794868,142.01,141.98,2.6058]
["bitfinex","SOLUSD",1718619633184,1.93794868,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718619633380,20.17704868,142.01,141.97,2.6061]
["bitfinex","SOLUSD",1718619633692,7.14894868,142.01,141.97,2.606]
["bitfinex","SOLUSD",1718619633893,25.38714868,142.01,141.97,7.8183]
["bitfinex","SOLUSD",1718619634082,4.54354868,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718619634268,9.75434868,142.01,141.97,2.606]
["bitfinex","SOLUSD",1718619634471,9.75434868,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718619634472,4.54344868,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718619634673,1.93794868,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718619634975,1.93794868,142.01,141.99,7.8172]
["bitfinex","SOLUSD",1718619635303,2.6055,142.01,141.97,5.2123]
["bitfinex","SOLUSD",1718619635475,18.2353,142.04,141.99,2.6057]
["bitfinex","SOLUSD",1718619635678,23.4458,142.03,141.99,2.6057]
["bitfinex","SOLUSD",1718619635979,2.6054,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718619636185,2.6051,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718619636386,4.54284868,142.04,142.01,2.6053]
["bitfinex","SOLUSD",1718619636577,22.77734868,142.04,141.89,20.17]
["bitfinex","SOLUSD",1718619636776,7.14784868,142.04,142.0,7.8165]
["bitfinex","SOLUSD",1718619636974,4.54294868,142.04,142.01,2.6054]
["bitfinex","SOLUSD",1718619637174,2.6051,142.03,142.0,2.6055]
["bitfinex","SOLUSD",1718619637398,13.0259,142.03,141.99,2.6057]
["bitfinex","SOLUSD",1718619637604,26.0515,142.03,141.99,7.8173]
["bitfinex","SOLUSD",1718619637899,10.4226,142.0,141.95,2.6064]
["bitfinex","SOLUSD",1718619638079,7.8176,141.99,141.95,13.0325]
["bitfinex","SOLUSD",1718619638273,7.8176,141.99,141.95,23.4585]
["bitfinex","SOLUSD",1718619638692,7.8182,141.98,141.93,18.2478]
["bitfinex","SOLUSD",1718619638895,13.0301,141.98,141.94,7.8199]
["bitfinex","SOLUSD",1718619639097,0.17,141.97,141.91,2.6071]
["bitfinex","SOLUSD",1718619639399,10.4271,141.94,141.83,6.3576]
["bitfinex","SOLUSD",1718619639588,2.607,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718619639800,7.8208,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718619639976,2.6068,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718619640181,2.6067,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718619640378,5.2132,141.95,141.9,18.2512]
["bitfinex","SOLUSD",1718619640699,2.6077,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718619640995,2.6079,141.88,141.85,2.6083]
["bitfinex","SOLUSD",1718619641182,23.4707,141.88,141.84,2.6084]
["bitfinex","SOLUSD",1718619641389,2.6085,141.85,141.81,5.218]
["bitfinex","SOLUSD",1718619641588,100.0,141.88,141.78,1.3219847]
["bitfinex","SOLUSD",1718619641774,5.2165,141.86,141.81,10.4363]
["bitfinex","SOLUSD",1718619641977,7.8247,141.86,141.82,7.8264]
["bitfinex","SOLUSD",1718619642181,18.2563,141.87,141.82,5.2176]
["bitfinex","SOLUSD",1718619642382,2.6082,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718619642579,100.0,141.85,141.78,3.9315847]
["bitfinex","SOLUSD",1718619642805,20.0,141.84,141.79,2.6094]
["bitfinex","SOLUSD",1718619642986,22.7782,141.86,141.82,2.6088]
["bitfinex","SOLUSD",1718619643298,100.0,141.93,141.78,1.3219847]
["bitfinex","SOLUSD",1718619643507,0.17,141.91,141.78,1.3219847]
["bitfinex","SOLUSD",1718619643804,15.8144,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718619643988,28.1616,141.92,141.87,2.6078]
["bitfinex","SOLUSD",1718619643989,20.0,141.92,141.87,2.6078]
["bitfinex","SOLUSD",1718619644183,27.8213,141.92,141.87,7.8237]
["bitfinex","SOLUSD",1718619644496,7.822,141.91,141.78,1.3219847]
["bitfinex","SOLUSD",1718619644702,22.6072,141.92,141.87,23.4716]
["bitfinex","SOLUSD",1718619644886,30.4284,141.92,141.86,2.608]
["bitfinex","SOLUSD",1718619645085,2.6071,141.92,141.88,2.6077]
["bitfinex","SOLUSD",1718619645295,2.6066,141.95,141.9,5.2148]
["bitfinex","SOLUSD",1718619645486,2.6065,141.95,141.91,2.6072]
["bitfinex","SOLUSD",1718619645689,5.2131,141.95,141.82,10.0]
["bitfinex","SOLUSD",1718619645880,26.0626,141.97,141.92,7.821]
["bitfinex","SOLUSD",1718619646084,2.6069,141.93,141.89,2.6075]
["bitfinex","SOLUSD",1718619646285,2.6071,141.92,141.88,5.2154]
["bitfinex","SOLUSD",1718619646500,10.4276,141.94,141.81,0.51]
["bitfinex","SOLUSD",1718619646501,7.8203,141.94,141.89,23.4683]
["bitfinex","SOLUSD",1718619646681,100.0,141.94,141.78,46.3219847]
["bitfinex","SOLUSD",1718619646886,5.2131,141.95,141.79,20.51]
["bitfinex","SOLUSD",1718619647093,5.2131,141.95,141.88,2.6077]
["bitfinex","SOLUSD",1718619647094,0.17,141.95,141.88,2.6077]
["bitfinex","SOLUSD",1718619647292,2.6071,141.92,141.88,7.8232]
["bitfinex","SOLUSD",1718619647602,100.0,141.98,141.81,0.17]
["bitfinex","SOLUSD",1718619647778,7.8205,141.94,141.81,20.34]
["bitfinex","SOLUSD",1718619647974,5.214,141.93,141.88,5.2155]
["bitfinex","SOLUSD",1718619648176,23.4596,141.95,141.9,2.6073]
["bitfinex","SOLUSD",1718619648407,2.6068,141.94,141.9,2.6073]
["bitfinex","SOLUSD",1718619648605,7.8208,141.93,141.88,26.0776]
["bitfinex","SOLUSD",1718619648796,13.0348,141.93,141.88,7.8231]
["bitfinex","SOLUSD",1718619649106,0.17,141.95,141.89,7.8227]
["bitfinex","SOLUSD",1718619649405,2.6069,141.93,141.89,13.0377]
["bitfinex","SOLUSD",1718619649606,100.0,141.91,141.78,1.3219847]
["bitfinex","SOLUSD",1718619649800,5.2155,141.89,141.78,1.3219847]
["bitfinex","SOLUSD",1718619649998,2.6079,141.88,141.84,2.6084]
["bitfinex","SOLUSD",1718619650196,2.6076,141.89,141.85,2.6083]
["bitfinex","SOLUSD",1718619650390,2.6076,141.9,141.86,2.608]
["bitfinex","SOLUSD",1718619650597,2.6083,141.86,141.82,2.6089]
["bitfinex","SOLUSD",1718619650796,23.4728,141.87,141.82,13.0444]
["bitfinex","SOLUSD",1718619651103,1.93794868,141.86,141.78,1.3219847]
["bitfinex","SOLUSD",1718619651511,1.93794868,141.86,141.85,26.0836]
["bitfinex","SOLUSD",1718619651805,2.6077,141.89,141.78,1.3219847]
["bitfinex","SOLUSD",1718619651988,7.15354868,141.89,141.78,1.3219847]
["bitfinex","SOLUSD",1718619652183,1.93794868,141.89,141.86,7.8246]
["bitfinex","SOLUSD",1718619652510,1.93794868,141.89,141.78,1.3219847]
["bitfinex","SOLUSD",1718619652511,7.8204,141.94,141.9,2.6073]
["bitfinex","SOLUSD",1718619652680,7.8204,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718619652681,4.54484868,141.93,141.9,2.6074]
["bitfinex","SOLUSD",1718619652885,4.54484868,141.93,141.89,26.0755]
["bitfinex","SOLUSD",1718619653085,1.93794868,141.93,141.9,5.2149]
["bitfinex","SOLUSD",1718619653382,1.93794868,141.93,141.91,26.072]
["bitfinex","SOLUSD",1718619653589,1.93794868,141.93,141.91,7.8214]
["bitfinex","SOLUSD",1718619653789,1.93794868,141.93,141.92,15.6426]
["bitfinex","SOLUSD",1718619654088,1.93794868,141.93,141.92,26.071]
["bitfinex","SOLUSD",1718619654481,7.28592713,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718619654684,1.93794868,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718619654999,1.93794868,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718619655202,1.93794868,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718619656289,1.93794868,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718619656608,1.93794868,142.01,141.98,2.6058]
["bitfinex","SOLUSD",1718619656816,2.6056,142.0,141.96,2.6062]
["bitfinex","SOLUSD",1718619657013,25.38744868,142.01,141.97,7.8183]
["bitfinex","SOLUSD",1718619657014,4.54334868,142.01,141.97,7.8183]
["bitfinex","SOLUSD",1718619657207,7.14884868,142.01,141.96,23.4562]
["bitfinex","SOLUSD",1718619657404,7.9872,142.0,141.87,10.0]
["bitfinex","SOLUSD",1718619657600,7.14894868,142.01,141.87,10.0]
["bitfinex","SOLUSD",1718619657799,4.54344868,142.01,141.97,2.6061]
["bitfinex","SOLUSD",1718619658118,2.6058,141.99,141.95,2.6064]
["bitfinex","SOLUSD",1718619658303,0.17,142.0,141.84,15.4662]
["bitfinex","SOLUSD",1718619658510,26.0609,141.98,141.94,2.6066]
["bitfinex","SOLUSD",1718619658712,2.6064,141.96,141.92,7.821]
["bitfinex","SOLUSD",1718619659022,7.987,142.0,141.96,2.6063]
["bitfinex","SOLUSD",1718619659206,18.25,141.99,141.96,7.819]
["bitfinex","SOLUSD",1718619659524,104.54344868,142.01,141.97,5.2123]
["bitfinex","SOLUSD",1718619659724,101.93794868,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718619659897,18.2455,142.0,141.98,2.6059]
["bitfinex","SOLUSD",1718619660099,18.2455,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718619660302,1.93794868,142.01,142.0,2.6056]
["bitfinex","SOLUSD",1718619660498,1.93794868,142.01,141.99,2.6057]
["bitfinex","SOLUSD",1718619660695,9.75564868,142.01,142.0,7.8168]
["bitfinex","SOLUSD",1718619660900,9.75564868,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718619661115,1.93794868,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718619661313,1.93794868,142.01,141.99,5.2116]
["bitfinex","SOLUSD",1718619661617,1.93794868,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718619661817,4.868e-05,142.01,142.0,26.0562]
["bitfinex","SOLUSD",1718619662126,100.0,142.11,142.09,2.6038]
["bitfinex","SOLUSD",1718619662322,100.0,142.11,141.96,29.16]
["bitfinex","SOLUSD",1718619662323,35.982542,142.12,142.08,2.6041]
["bitfinex","SOLUSD",1718619662521,123.4303,142.13,142.09,2.6039]
["bitfinex","SOLUSD",1718619662821,100.0,142.13,141.98,65.0]
["bitfinex","SOLUSD",1718619663029,2.6042,142.08,142.04,7.8144]
["bitfinex","SOLUSD",1718619663215,20.0,142.12,141.98,65.0]
["bitfinex","SOLUSD",1718619663413,20.0,142.12,142.09,2.6038]
["bitfinex","SOLUSD",1718619663595,7.8093,142.14,142.1,7.8112]
["bitfinex","SOLUSD",1718619663796,2.6033,142.13,142.09,7.8115]
["bitfinex","SOLUSD",1718619664119,23.4277,142.14,141.99,7.1591]
["bitfinex","SOLUSD",1718619664120,130.767159,142.15,142.11,2.6035]
["bitfinex","SOLUSD",1718619664297,28.164159,142.15,142.0,80.24]
["bitfinex","SOLUSD",1718619664503,5.2055,142.16,142.12,2.6032]
["bitfinex","SOLUSD",1718619664808,7.8088,142.15,142.11,7.8107]
["bitfinex","SOLUSD",1718619665008,28.160968,142.16,142.01,66.59]
["bitfinex","SOLUSD",1718619665307,10.4093,142.18,142.04,29.16]
["bitfinex","SOLUSD",1718619665639,51.57715,142.19,142.14,2.6964]
["bitfinex","SOLUSD",1718619665803,100.0,141.83,141.78,1.3219847]
["bitfinex","SOLUSD",1718619666003,5.2184,141.81,141.78,1.3219847]
["bitfinex","SOLUSD",1718619666304,100.0,141.81,141.78,1.3219847]
["bitfinex","SOLUSD",1718619666613,2.6092,141.81,141.78,1.3219847]
["bitfinex","SOLUSD",1718619666821,0.17,141.82,141.78,1.3219847]
["bitfinex","SOLUSD",1718619667002,100.0,141.79,141.78,1.3219847]
["bitfinex","SOLUSD",1718619667324,0.17,141.81,141.78,1.3219847]
["bitfinex","SOLUSD",1718619667632,0.17,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718619667807,2.6081,141.87,141.83,2.6086]
["bitfinex","SOLUSD",1718619668005,0.17,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718619668205,0.17,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718619668502,102.778,141.87,141.83,2.6086]
["bitfinex","SOLUSD",1718619668704,0.17,141.89,141.78,1.3219847]
["bitfinex","SOLUSD",1718619669031,0.17,141.87,141.84,2.6085]
["bitfinex","SOLUSD",1718619669407,0.17,141.87,141.78,1.3219847]
["bitfinex","SOLUSD",1718619669927,0.17,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718619670110,0.17,141.87,141.84,7.8255]
["bitfinex","SOLUSD",1718619670427,0.17,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718619670628,18.4308,141.87,141.83,5.2173]
["bitfinex","SOLUSD",1718619670809,100.0,141.85,141.78,1.3219847]
["bitfinex","SOLUSD",1718619671011,0.17,141.82,141.78,1.3219847]
["bitfinex","SOLUSD",1718619671327,3.1186,141.84,141.8,2.6092]
["bitfinex","SOLUSD",1718619671513,0.17,141.84,141.81,2.6091]
["bitfinex","SOLUSD",1718619671712,0.17,141.84,141.82,2.6088]
["bitfinex","SOLUSD",1718619671913,2.7786,141.84,141.8,2.6092]
["bitfinex","SOLUSD",1718619672118,7.8265,141.83,141.79,2.6094]
["bitfinex","SOLUSD",1718619672429,126.0946,141.79,141.78,1.3219847]
["bitfinex","SOLUSD",1718619672724,0.17,141.82,141.78,1.3219847]
["bitfinex","SOLUSD",1718619672725,2.6093,141.8,141.78,1.3219847]
["bitfinex","SOLUSD",1718619672928,102.7794,141.79,141.78,1.3219847]
["bitfinex","SOLUSD",1718619673130,146.2646,141.79,141.78,1.3219847]
["bitfinex","SOLUSD",1718619673426,126.0984,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619673729,152.6096,141.79,141.76,12.40559989]
["bitfinex","SOLUSD",1718619674022,0.17,141.78,141.76,12.40559989]
["bitfinex","SOLUSD",1718619674429,2.7797,141.78,141.76,12.40559989]
["bitfinex","SOLUSD",1718619674601,32.7798,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619674806,30.0,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619675424,30.0,141.77,141.76,15.01559989]
["bitfinex","SOLUSD",1718619675602,30.0,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619676329,100.0,141.78,141.76,12.40559989]
["bitfinex","SOLUSD",1718619676516,2.6093,141.8,141.77,2.6096]
["bitfinex","SOLUSD",1718619676719,113.0458,141.81,141.77,2.6096]
["bitfinex","SOLUSD",1718619676720,102.6091,141.81,141.78,2.6096]
["bitfinex","SOLUSD",1718619676926,102.6091,141.81,141.77,5.2197]
["bitfinex","SOLUSD",1718619676927,30.0,141.79,141.77,5.2197]
["bitfinex","SOLUSD",1718619677230,30.0,141.79,141.77,2.6097]
["bitfinex","SOLUSD",1718619677430,30.0,141.79,141.76,15.01559989]
["bitfinex","SOLUSD",1718619677734,30.0,141.79,141.76,12.40559989]
["bitfinex","SOLUSD",1718619677926,43.048,141.79,141.76,12.40559989]
["bitfinex","SOLUSD",1718619678129,30.0,141.79,141.76,20.23559989]
["bitfinex","SOLUSD",1718619678316,30.0,141.79,141.76,12.40559989]
["bitfinex","SOLUSD",1718619678635,30.0,141.79,141.76,15.01559989]
["bitfinex","SOLUSD",1718619678818,30.0,141.79,141.76,20.23539989]
["bitfinex","SOLUSD",1718619679011,2.6098,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619679534,30.0,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619680038,56.2684,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619680245,56.6084,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619680411,56.7784,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619680612,76.7784,141.77,141.76,12.40559989]
["bitfinex","SOLUSD",1718619681116,229.06617205,141.77,141.76,9.989e-05]
["bitfinex","SOLUSD",1718619681308,2.7815,141.68,141.67,2.028409]
["bitfinex","SOLUSD",1718619681656,30.0,141.68,141.67,2.6793442]
["bitfinex","SOLUSD",1718619681943,172.79777205,141.77,141.67,2.6793442]
["bitfinex","SOLUSD",1718619681944,8.0013,141.74,141.7,2.611]
["bitfinex","SOLUSD",1718619682141,8.0013,141.74,141.69,18.2785]
["bitfinex","SOLUSD",1718619682142,0.17,141.72,141.69,2.6112]
["bitfinex","SOLUSD",1718619682429,100.0,141.77,141.67,2.6793442]
["bitfinex","SOLUSD",1718619682628,100.0,141.77,141.67,2.1793442]
["bitfinex","SOLUSD",1718619682932,2.6101,141.76,141.71,7.8325]
["bitfinex","SOLUSD",1718619683138,7.8301,141.76,141.72,2.6107]
["bitfinex","SOLUSD",1718619683435,30.0,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718619683640,30.0,141.73,141.72,7.8322]
["bitfinex","SOLUSD",1718619683807,2.6095,141.79,141.74,10.441]
["bitfinex","SOLUSD",1718619684010,5.2182,141.81,141.77,7.8294]
["bitfinex","SOLUSD",1718619684210,118.2629,141.82,141.77,5.2197]
["bitfinex","SOLUSD",1718619684410,118.2645,141.81,141.68,44.2621]
["bitfinex","SOLUSD",1718619684631,105.2194,141.78,141.56,21.08]
["bitfinex","SOLUSD",1718619684818,7.5,141.78,141.64,29.16]
["bitfinex","SOLUSD",1718619685027,7.5,141.8,141.69,7.8337]
["bitfinex","SOLUSD",1718619685234,7.5,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718619685538,2.609,141.82,141.77,7.8293]
["bitfinex","SOLUSD",1718619685713,7.5,141.83,141.69,0.17]
["bitfinex","SOLUSD",1718619685914,7.828,141.8,141.75,7.8303]
["bitfinex","SOLUSD",1718619686140,7.8294,141.78,141.73,2.6105]
["bitfinex","SOLUSD",1718619686350,7.5,141.78,141.6,100.0]
["bitfinex","SOLUSD",1718619686517,7.5,141.78,141.65,29.16]
["bitfinex","SOLUSD",1718619686717,7.5,141.77,141.75,5.2204]
["bitfinex","SOLUSD",1718619686935,7.5,141.77,141.76,26.1002]
["bitfinex","SOLUSD",1718619687138,0.17,141.76,141.74,7.831]
["bitfinex","SOLUSD",1718619687446,0.17,141.76,141.74,5.2207]
["bitfinex","SOLUSD",1718619687617,7.5,141.75,141.64,6.0981]
["bitfinex","SOLUSD",1718619687818,0.17,141.74,141.64,6.0981]
["bitfinex","SOLUSD",1718619688024,10.1107,141.73,141.64,6.0981]
["bitfinex","SOLUSD",1718619688236,7.5,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718619688437,7.5,141.71,141.68,5.2228]
["bitfinex","SOLUSD",1718619688644,7.5,141.71,141.68,2.6114]
["bitfinex","SOLUSD",1718619688851,7.5,141.69,141.61,2.6127]
["bitfinex","SOLUSD",1718619689149,7.5,141.69,141.67,5.2233]
["bitfinex","SOLUSD",1718619689438,7.5,141.69,141.67,2.6116]
["bitfinex","SOLUSD",1718619689622,7.5,141.69,141.67,7.8349]
["bitfinex","SOLUSD",1718619689943,7.5,141.69,141.58,6.6321]
["bitfinex","SOLUSD",1718619689944,7.5,141.69,141.68,26.115]
["bitfinex","SOLUSD",1718619691447,7.5,141.69,141.68,2.6115]
["bitfinex","SOLUSD",1718619691746,100.0,141.77,141.6,29.16]
["bitfinex","SOLUSD",1718619691747,7.5,141.75,141.61,20.0]
["bitfinex","SOLUSD",1718619691944,15.3308,141.75,141.71,2.6108]
["bitfinex","SOLUSD",1718619692249,7.5,141.71,141.69,2.6111]
["bitfinex","SOLUSD",1718619692421,7.5,141.71,141.7,7.8334]
["bitfinex","SOLUSD",1718619692745,7.5,141.73,141.72,2.6107]
["bitfinex","SOLUSD",1718619693119,7.5,141.73,141.71,7.8324]
["bitfinex","SOLUSD",1718619693319,7.5,141.73,141.72,26.1076]
["bitfinex","SOLUSD",1718619693516,7.5,141.75,141.74,7.8312]
["bitfinex","SOLUSD",1718619693743,7.5,141.75,141.74,26.104]
["bitfinex","SOLUSD",1718619694325,2.6091,141.81,141.64,95.02]
["bitfinex","SOLUSD",1718619694523,118.2629,141.82,141.64,95.02]
["bitfinex","SOLUSD",1718619694524,7.5,141.82,141.8,7.8276]
["bitfinex","SOLUSD",1718619694824,7.5,141.82,141.81,26.091]
["bitfinex","SOLUSD",1718619695225,7.5,141.82,141.71,6.537]
["bitfinex","SOLUSD",1718619695226,25.7608,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718619695425,25.7608,141.87,141.84,5.217]
["bitfinex","SOLUSD",1718619695655,7.5,141.85,141.84,26.0851]
["bitfinex","SOLUSD",1718619695841,7.5,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718619696045,7.5,141.87,141.84,7.8254]
["bitfinex","SOLUSD",1718619696236,7.5,141.87,141.72,73.94]
["bitfinex","SOLUSD",1718619696237,7.5,141.87,141.86,2.6082]
["bitfinex","SOLUSD",1718619696422,7.5,141.87,141.86,20.8656]
["bitfinex","SOLUSD",1718619696622,7.5,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718619696844,7.5,141.87,141.86,15.6492]
["bitfinex","SOLUSD",1718619697034,7.5,141.87,141.86,26.082]
["bitfinex","SOLUSD",1718619698553,7.5,141.9,141.89,26.0764]
["bitfinex","SOLUSD",1718619698761,7.5,141.94,141.93,7.8207]
["bitfinex","SOLUSD",1718619698948,24.5338626,141.96,141.84,99.1206]
["bitfinex","SOLUSD",1718619699133,1.0694626,141.96,141.95,7.8196]
["bitfinex","SOLUSD",1718619699332,7.5,141.95,141.93,5.2137]
["bitfinex","SOLUSD",1718619699647,7.5,141.95,141.94,18.247]
["bitfinex","SOLUSD",1718619699841,1.0694626,141.96,141.94,7.8199]
["bitfinex","SOLUSD",1718619700038,10.1066,141.95,141.91,2.6071]
["bitfinex","SOLUSD",1718619700238,7.5,141.95,141.85,20.0]
["bitfinex","SOLUSD",1718619700570,1.0694626,141.96,141.95,2.6065]
["bitfinex","SOLUSD",1718619700759,1.0694626,141.96,141.95,7.8196]
["bitfinex","SOLUSD",1718619701057,1.0694626,141.96,141.95,26.0654]
["bitfinex","SOLUSD",1718619701843,1.0694626,141.96,141.87,29.16]
["bitfinex","SOLUSD",1718619702045,7.5,141.92,141.86,45.0]
["bitfinex","SOLUSD",1718619702238,7.5,141.95,141.84,6.6006]
["bitfinex","SOLUSD",1718619702556,1.0694626,141.96,141.94,23.4605]
["bitfinex","SOLUSD",1718619702762,1.0694626,141.96,141.95,15.6392]
["bitfinex","SOLUSD",1718619702953,1.0694626,141.96,141.95,7.8196]
["bitfinex","SOLUSD",1718619703152,7.5,141.93,141.84,6.6006]
["bitfinex","SOLUSD",1718619703361,7.5,141.93,141.92,7.8213]
["bitfinex","SOLUSD",1718619703557,7.5,141.93,141.91,7.8215]
["bitfinex","SOLUSD",1718619703759,7.5,141.93,141.89,2.6076]
["bitfinex","SOLUSD",1718619703760,7.5,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718619704264,7.5,141.93,141.84,6.6006]
["bitfinex","SOLUSD",1718619704477,7.5,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718619704864,7.5,141.93,141.84,6.6006]
["bitfinex","SOLUSD",1718619705059,7.5,141.93,141.92,2.6071]
["bitfinex","SOLUSD",1718619705368,7.5,141.93,141.92,26.071]
["bitfinex","SOLUSD",1718619705548,7.5,141.95,141.94,2.6067]
["bitfinex","SOLUSD",1718619705971,1.0694626,141.96,141.95,26.0654]
["bitfinex","SOLUSD",1718619706862,1.0694626,141.96,141.95,2.6065]
["bitfinex","SOLUSD",1718619707175,1.0694626,141.96,141.95,26.0654]
["bitfinex","SOLUSD",1718619708160,7.5,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718619708468,7.5,142.03,141.92,29.16]
["bitfinex","SOLUSD",1718619708469,7.5,142.03,142.01,2.6052]
["bitfinex","SOLUSD",1718619708768,7.5,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718619709567,7.5,142.03,142.02,7.8157]
["bitfinex","SOLUSD",1718619709744,7.5,142.03,141.92,29.16]
["bitfinex","SOLUSD",1718619709946,7.5,142.03,142.02,2.6052]
["bitfinex","SOLUSD",1718619710142,7.5,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718619710368,2.6049,142.04,141.93,65.17]
["bitfinex","SOLUSD",1718619710369,7.5,142.01,141.93,65.0]
["bitfinex","SOLUSD",1718619710544,7.5,142.03,142.01,2.6053]
["bitfinex","SOLUSD",1718619710750,7.5,142.03,142.01,13.0271]
["bitfinex","SOLUSD",1718619710973,17.9204,142.03,141.93,65.0]
["bitfinex","SOLUSD",1718619711167,10.1055,142.01,141.98,7.8177]
["bitfinex","SOLUSD",1718619711368,7.5,141.99,141.98,2.6058]
["bitfinex","SOLUSD",1718619711546,7.5,141.99,141.98,26.0598]
["bitfinex","SOLUSD",1718619711742,7.5,141.99,141.89,29.16]
["bitfinex","SOLUSD",1718619711947,7.5,141.99,141.98,26.06]
["bitfinex","SOLUSD",1718619712168,15.3164,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718619712377,10.1055,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718619712567,23.4477,142.02,141.89,29.16]
["bitfinex","SOLUSD",1718619712568,0.17,141.98,141.89,29.16]
["bitfinex","SOLUSD",1718619712762,7.5,141.96,141.93,23.4614]
["bitfinex","SOLUSD",1718619712960,7.5,141.94,141.93,2.6068]
["bitfinex","SOLUSD",1718619713168,7.5,141.94,141.93,26.0689]
["bitfinex","SOLUSD",1718619713873,10.1067,141.94,141.91,26.0716]
["bitfinex","SOLUSD",1718619714072,7.5,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718619714275,7.5,141.92,141.9,5.2147]
["bitfinex","SOLUSD",1718619714574,7.5,141.92,141.9,7.822]
["bitfinex","SOLUSD",1718619714774,7.5,141.9,141.88,5.2154]
["bitfinex","SOLUSD",1718619714964,7.5,141.9,141.89,2.6076]
["bitfinex","SOLUSD",1718619715368,7.5,141.9,141.89,26.0764]
["bitfinex","SOLUSD",1718619716584,7.5,141.92,141.91,26.0726]
["bitfinex","SOLUSD",1718619716787,7.5,141.94,141.93,2.6069]
["bitfinex","SOLUSD",1718619716987,7.5,141.94,141.93,7.8207]
["bitfinex","SOLUSD",1718619717159,7.5,141.96,141.95,15.6393]
["bitfinex","SOLUSD",1718619717367,7.5,141.96,141.95,26.0654]
["bitfinex","SOLUSD",1718619718685,7.5,142.0,141.98,15.6355]
["bitfinex","SOLUSD",1718619718984,7.5,142.0,141.99,2.6058]
["bitfinex","SOLUSD",1718619719160,7.5,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718619719653,7.5,142.0,141.99,15.6348]
["bitfinex","SOLUSD",1718619719989,7.5,142.0,141.99,26.058]
["bitfinex","SOLUSD",1718619720366,7.5,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718619721289,7.5,142.03,142.02,15.6315]
["bitfinex","SOLUSD",1718619721589,7.5,142.03,142.02,26.0525]
["bitfinex","SOLUSD",1718619722178,7.5,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718619722376,7.5,142.1,142.08,2.6041]
["bitfinex","SOLUSD",1718619722688,7.5,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718619722985,10.1038,142.1,142.07,26.0425]
["bitfinex","SOLUSD",1718619723193,7.5,142.08,141.98,45.0]
["bitfinex","SOLUSD",1718619723365,7.5,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718619723567,7.5,142.08,142.06,7.8132]
["bitfinex","SOLUSD",1718619723767,7.5,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718619723985,7.5,142.08,142.07,26.0432]
["bitfinex","SOLUSD",1718619724361,7.5,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718619724670,7.5,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718619725170,7.5,142.1,142.08,7.8121]
["bitfinex","SOLUSD",1718619725364,7.5,142.1,142.09,2.6039]
["bitfinex","SOLUSD",1718619725595,15.3115,142.1,142.07,2.6043]
["bitfinex","SOLUSD",1718619725774,7.5,142.1,142.08,5.2083]
["bitfinex","SOLUSD",1718619725969,7.5,142.1,142.08,7.8123]
["bitfinex","SOLUSD",1718619726287,7.5,142.1,142.09,26.0396]
["bitfinex","SOLUSD",1718619726470,7.5,142.1,142.08,7.812]
["bitfinex","SOLUSD",1718619726670,7.5,142.1,142.09,7.8118]
["bitfinex","SOLUSD",1718619726986,1.0694626,142.14,142.13,26.0324]
["bitfinex","SOLUSD",1718619727183,8.5694626,142.14,142.0,29.16]
["bitfinex","SOLUSD",1718619727486,30.9315,142.12,142.01,65.51]
["bitfinex","SOLUSD",1718619727688,2.6034,142.13,142.1,2.6037]
["bitfinex","SOLUSD",1718619727893,8.5694626,142.14,142.12,7.8101]
["bitfinex","SOLUSD",1718619728393,8.5694626,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718619728568,7.5,142.11,142.08,10.4166]
["bitfinex","SOLUSD",1718619728764,7.5,142.11,142.01,65.0]
["bitfinex","SOLUSD",1718619728765,7.5,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718619728981,7.5,142.13,142.12,26.0342]
["bitfinex","SOLUSD",1718619729371,7.5,142.13,142.01,65.0]
["bitfinex","SOLUSD",1718619729568,7.5,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718619729767,7.5,142.11,142.0,29.16]
["bitfinex","SOLUSD",1718619729991,7.5,142.09,142.08,2.6041]
["bitfinex","SOLUSD",1718619730181,10.1032,142.13,142.1,5.2074]
["bitfinex","SOLUSD",1718619730388,2.7734,142.12,141.98,2.5]
["bitfinex","SOLUSD",1718619730572,7.5,142.11,142.1,7.8113]
["bitfinex","SOLUSD",1718619730972,7.5,142.11,142.1,2.6038]
["bitfinex","SOLUSD",1718619731191,7.5,142.11,142.09,23.4345]
["bitfinex","SOLUSD",1718619731491,7.5,142.07,142.04,2.6047]
["bitfinex","SOLUSD",1718619731675,7.5,142.05,142.04,26.0486]
["bitfinex","SOLUSD",1718619731901,5.2091,142.06,141.96,35.557]
["bitfinex","SOLUSD",1718619732095,7.5,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718619732300,7.5,142.05,142.04,26.0489]
["bitfinex","SOLUSD",1718619732493,7.5,142.05,142.04,2.6048]
["bitfinex","SOLUSD",1718619732693,7.5,142.05,142.04,7.8146]
["bitfinex","SOLUSD",1718619732914,7.5,142.07,142.05,7.814]
["bitfinex","SOLUSD",1718619733129,5.2094,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718619733290,7.5,142.05,142.03,2.6049]
["bitfinex","SOLUSD",1718619733615,7.5,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718619733812,7.5,142.09,142.04,10.4196]
["bitfinex","SOLUSD",1718619733989,7.5,142.15,141.98,21.08]
["bitfinex","SOLUSD",1718619734193,7.8097,142.13,142.1,5.2073]
["bitfinex","SOLUSD",1718619734414,11.4818626,142.14,142.01,29.16]
["bitfinex","SOLUSD",1718619734584,7.5,142.13,142.11,2.6035]
["bitfinex","SOLUSD",1718619734788,1.0694626,142.14,142.12,5.2068]
["bitfinex","SOLUSD",1718619735019,1.0694626,142.14,142.13,26.0324]
["bitfinex","SOLUSD",1718619735192,1.0694626,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718619735392,1.0694626,142.14,142.13,26.0324]
["bitfinex","SOLUSD",1718619736009,1.0694626,142.14,142.13,18.2227]
["bitfinex","SOLUSD",1718619736198,1.0694626,142.14,142.13,26.0324]
["bitfinex","SOLUSD",1718619737597,1.0694626,142.14,142.08,6.4562]
["bitfinex","SOLUSD",1718619737893,8.5694626,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718619738090,1.0694626,142.14,142.13,26.0324]
["bitfinex","SOLUSD",1718619740320,7.5,142.2,142.19,2.6021]
["bitfinex","SOLUSD",1718619740519,7.8066,142.19,142.15,18.2194]
["bitfinex","SOLUSD",1718619740721,7.5,142.2,142.09,29.33]
["bitfinex","SOLUSD",1718619740894,7.5,142.2,142.18,2.6022]
["bitfinex","SOLUSD",1718619741095,7.5,142.23,142.22,15.6096]
["bitfinex","SOLUSD",1718619741310,7.5,142.23,142.1,0.34]
["bitfinex","SOLUSD",1718619741311,7.5,142.23,142.21,23.4155]
["bitfinex","SOLUSD",1718619741510,7.5,142.23,142.13,29.16]
["bitfinex","SOLUSD",1718619741716,10.1015,142.23,142.2,13.0094]
["bitfinex","SOLUSD",1718619741919,7.5,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718619742414,7.5,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718619742614,7.5,142.23,142.21,26.017]
["bitfinex","SOLUSD",1718619743621,7.5,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718619743797,7.5,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718619743994,7.5,142.23,142.22,7.8048]
["bitfinex","SOLUSD",1718619744222,7.5,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718619744608,10.101,142.25,142.23,2.6014]
["bitfinex","SOLUSD",1718619744809,7.5,142.25,142.23,7.8042]
["bitfinex","SOLUSD",1718619745003,7.5,142.23,142.13,29.16]
["bitfinex","SOLUSD",1718619745335,7.5,142.23,142.21,7.805]
["bitfinex","SOLUSD",1718619745623,7.5,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718619746120,7.5,142.23,142.22,7.8048]
["bitfinex","SOLUSD",1718619746334,7.5,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718619746629,7.5,142.23,142.22,7.8048]
["bitfinex","SOLUSD",1718619746805,7.5,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718619747012,7.5,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718619747193,16.4071058,142.26,142.19,6.3542]
["bitfinex","SOLUSD",1718619747194,0.8015058,142.26,142.19,6.3542]
["bitfinex","SOLUSD",1718619747524,0.8015058,142.26,142.25,2.601]
["bitfinex","SOLUSD",1718619747837,0.8015058,142.26,142.25,26.0104]
["bitfinex","SOLUSD",1718619747996,0.8015058,142.26,142.25,2.601]
["bitfinex","SOLUSD",1718619748200,0.8015058,142.26,142.25,26.0104]
["bitfinex","SOLUSD",1718619748933,7.5,142.33,142.25,0.17]
["bitfinex","SOLUSD",1718619749123,7.5,142.33,142.24,29.16]
["bitfinex","SOLUSD",1718619749427,7.5,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718619749734,7.5,142.33,142.21,29.16]
["bitfinex","SOLUSD",1718619749735,7.5,142.28,142.19,6.3542]
["bitfinex","SOLUSD",1718619749902,7.5,142.28,142.27,2.6006]
["bitfinex","SOLUSD",1718619750224,7.5,142.28,142.27,26.0066]
["bitfinex","SOLUSD",1718619750399,7.5,142.28,142.27,18.2046]
["bitfinex","SOLUSD",1718619750598,7.5,142.34,142.32,7.7988]
["bitfinex","SOLUSD",1718619750795,7.5,142.34,142.2,41.08]
["bitfinex","SOLUSD",1718619750796,5.2,142.31,142.27,7.8018]
["bitfinex","SOLUSD",1718619751043,7.5,142.28,142.25,7.8029]
["bitfinex","SOLUSD",1718619751201,7.5,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718619751401,23.3985,142.32,142.19,6.3542]
["bitfinex","SOLUSD",1718619751601,13.0017,142.29,142.25,2.6009]
["bitfinex","SOLUSD",1718619751931,7.5,142.22,142.21,26.0172]
["bitfinex","SOLUSD",1718619752135,7.5,142.26,142.14,6.2589]
["bitfinex","SOLUSD",1718619752309,7.5,142.26,142.25,26.0104]
["bitfinex","SOLUSD",1718619752835,7.5,142.29,142.28,26.005]
["bitfinex","SOLUSD",1718619753336,7.5,142.29,142.28,2.6005]
["bitfinex","SOLUSD",1718619753628,7.5,142.26,142.23,5.2026]
["bitfinex","SOLUSD",1718619753829,7.5,142.26,142.24,5.2022]
["bitfinex","SOLUSD",1718619754011,7.5,142.26,142.25,2.601]
["bitfinex","SOLUSD",1718619754211,7.5,142.26,142.25,26.0104]
["bitfinex","SOLUSD",1718619754527,7.5,142.29,142.28,26.005]
["bitfinex","SOLUSD",1718619755307,7.5,142.29,142.18,29.16]
["bitfinex","SOLUSD",1718619755517,7.5,142.27,142.25,23.409]
["bitfinex","SOLUSD",1718619755713,100.0,142.32,142.18,29.16]
["bitfinex","SOLUSD",1718619755714,7.5,142.32,142.31,5.1999]
["bitfinex","SOLUSD",1718619756026,7.5,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718619756325,7.5,142.32,142.18,29.16]
["bitfinex","SOLUSD",1718619756326,2.6,142.31,142.28,7.8013]
["bitfinex","SOLUSD",1718619756622,7.5,142.32,142.19,0.17]
["bitfinex","SOLUSD",1718619756824,7.5,142.32,142.31,7.7998]
["bitfinex","SOLUSD",1718619757013,7.5,142.32,142.31,25.9994]
["bitfinex","SOLUSD",1718619757802,7.5,142.34,142.33,25.9956]
["bitfinex","SOLUSD",1718619758009,7.5,142.36,142.34,7.798]
["bitfinex","SOLUSD",1718619758233,7.5,142.36,142.33,2.5994]
["bitfinex","SOLUSD",1718619758234,7.5,142.34,142.33,2.5994]
["bitfinex","SOLUSD",1718619758407,7.5,142.34,142.32,12.9986]
["bitfinex","SOLUSD",1718619758610,7.5,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718619758835,7.5,142.32,142.2,6.0266]
["bitfinex","SOLUSD",1718619759035,7.5,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718619759232,7.5,142.32,142.31,25.9994]
["bitfinex","SOLUSD",1718619759612,7.5,142.35,142.34,25.994]
["bitfinex","SOLUSD",1718619760840,7.5,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619761034,20.495,142.37,142.25,44.7696]
["bitfinex","SOLUSD",1718619761210,7.5,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718619761405,7.5,142.37,142.36,7.797]
["bitfinex","SOLUSD",1718619761638,7.5,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718619761831,7.5,142.37,142.26,20.34]
["bitfinex","SOLUSD",1718619762008,7.5,142.34,142.26,20.0]
["bitfinex","SOLUSD",1718619762331,7.5,142.36,142.35,25.9921]
["bitfinex","SOLUSD",1718619763539,7.5,142.42,142.4,7.7946]
["bitfinex","SOLUSD",1718619763742,7.5,142.42,142.4,15.5895]
["bitfinex","SOLUSD",1718619764033,7.5,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718619764235,7.5,142.42,142.41,25.9811]
["bitfinex","SOLUSD",1718619764419,7.5,142.42,142.4,25.9823]
["bitfinex","SOLUSD",1718619764612,7.5,142.42,142.4,7.7945]
["bitfinex","SOLUSD",1718619764938,7.5,142.42,142.4,7.7947]
["bitfinex","SOLUSD",1718619765320,7.5,142.42,142.4,2.5981]
["bitfinex","SOLUSD",1718619765520,7.5,142.42,142.4,7.7947]
["bitfinex","SOLUSD",1718619765720,7.5,142.4,142.39,7.7951]
["bitfinex","SOLUSD",1718619766236,7.5,142.4,142.39,25.9844]
["bitfinex","SOLUSD",1718619766423,7.5,142.4,142.39,7.7951]
["bitfinex","SOLUSD",1718619766738,10.0983,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718619766936,7.5,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718619767121,1.0193333,142.44,142.39,25.9846]
["bitfinex","SOLUSD",1718619767122,7.5,142.4,142.39,25.9846]
["bitfinex","SOLUSD",1718619767641,7.5,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718619768022,7.5,142.4,142.37,23.3889]
["bitfinex","SOLUSD",1718619768340,7.5,142.4,142.28,35.5871]
["bitfinex","SOLUSD",1718619768341,7.5,142.38,142.28,35.5871]
["bitfinex","SOLUSD",1718619768518,7.5,142.38,142.37,15.593]
["bitfinex","SOLUSD",1718619768839,7.5,142.38,142.37,7.7965]
["bitfinex","SOLUSD",1718619769139,7.5,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718619771335,7.5,142.4,142.39,25.9846]
["bitfinex","SOLUSD",1718619772742,7.5,142.39,142.38,15.5913]
["bitfinex","SOLUSD",1718619772957,7.5,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718619773244,7.5,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718619775825,7.5,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718619776333,7.5,142.42,142.41,25.9811]
["bitfinex","SOLUSD",1718619776847,7.5,142.42,142.41,7.7943]
["bitfinex","SOLUSD",1718619777019,7.5,142.42,142.41,2.5981]
["bitfinex","SOLUSD",1718619777348,7.5,142.42,142.4,2.5981]
["bitfinex","SOLUSD",1718619777528,7.7948,142.41,142.38,2.5985]
["bitfinex","SOLUSD",1718619777719,7.5,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718619777915,7.5,142.4,142.39,7.7953]
["bitfinex","SOLUSD",1718619778122,7.5,142.4,142.38,7.7958]
["bitfinex","SOLUSD",1718619778325,7.5,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718619778545,7.5,142.4,142.38,7.7957]
["bitfinex","SOLUSD",1718619778745,7.5,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718619779051,7.5,142.4,142.39,7.7953]
["bitfinex","SOLUSD",1718619779354,7.5,142.4,142.39,25.9846]
["bitfinex","SOLUSD",1718619779645,7.5,142.4,142.39,2.5984]
["bitfinex","SOLUSD",1718619779852,7.5,142.4,142.39,25.9846]
["bitfinex","SOLUSD",1718619780026,7.5,142.4,142.39,7.7953]
["bitfinex","SOLUSD",1718619780222,7.5,142.4,142.39,25.9846]
["bitfinex","SOLUSD",1718619781939,7.5,142.38,142.37,7.7965]
["bitfinex","SOLUSD",1718619782331,7.5,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718619782649,25.9833,142.4,142.28,6.5671]
["bitfinex","SOLUSD",1718619782650,7.5,142.36,142.28,6.5671]
["bitfinex","SOLUSD",1718619782826,7.5,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718619783025,7.5,142.36,142.34,2.5992]
["bitfinex","SOLUSD",1718619783257,7.7977,142.35,142.26,26.007]
["bitfinex","SOLUSD",1718619783428,7.5,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718619783629,7.5,142.33,142.32,25.9976]
["bitfinex","SOLUSD",1718619783831,7.5,142.37,142.23,50.1]
["bitfinex","SOLUSD",1718619784133,7.5,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718619784335,7.5,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718619784545,7.5,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619786045,7.5,142.37,142.3,6.0563]
["bitfinex","SOLUSD",1718619786231,7.5,142.35,142.24,6.4652]
["bitfinex","SOLUSD",1718619786422,7.5,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718619786622,7.5,142.35,142.33,5.199]
["bitfinex","SOLUSD",1718619786822,10.0993,142.35,142.32,7.7989]
["bitfinex","SOLUSD",1718619787052,7.5,142.33,142.32,7.7991]
["bitfinex","SOLUSD",1718619787423,7.5,142.33,142.32,25.9975]
["bitfinex","SOLUSD",1718619788040,27.74594019,142.33,142.32,19.52498317]
["bitfinex","SOLUSD",1718619788342,20.24594019,142.33,142.32,27.32418317]
["bitfinex","SOLUSD",1718619789040,17.45097599,142.37,142.25,0.17]
["bitfinex","SOLUSD",1718619789356,7.5,142.35,142.34,25.994]
["bitfinex","SOLUSD",1718619789741,17.45097599,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718619789934,17.45097599,142.35,142.34,25.994]
["bitfinex","SOLUSD",1718619790157,17.45097599,142.35,142.33,7.7983]
["bitfinex","SOLUSD",1718619790456,7.5,142.33,142.31,15.5992]
["bitfinex","SOLUSD",1718619790667,17.45097599,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718619790835,17.45097599,142.33,142.32,7.7992]
["bitfinex","SOLUSD",1718619791156,17.45097599,142.33,142.32,25.9976]
["bitfinex","SOLUSD",1718619791655,7.5,142.33,142.32,15.5985]
["bitfinex","SOLUSD",1718619791863,7.5,142.33,142.32,25.9976]
["bitfinex","SOLUSD",1718619792071,7.5,142.33,142.24,6.4652]
["bitfinex","SOLUSD",1718619792276,7.5,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718619792446,7.5,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718619792647,7.5,142.33,142.31,15.5993]
["bitfinex","SOLUSD",1718619792876,17.45097599,142.33,142.31,7.7995]
["bitfinex","SOLUSD",1718619793055,17.45097599,142.33,142.31,15.5993]
["bitfinex","SOLUSD",1718619793243,17.45097599,142.33,142.31,7.7995]
["bitfinex","SOLUSD",1718619793443,17.45192701,142.33,142.32,25.9976]
["bitfinex","SOLUSD",1718619793679,17.45192701,142.33,142.32,7.7992]
["bitfinex","SOLUSD",1718619793984,7.5,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718619794181,17.45115786,142.31,142.29,5.2004]
["bitfinex","SOLUSD",1718619794352,17.45115786,142.31,142.29,15.6016]
["bitfinex","SOLUSD",1718619794680,17.45115786,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718619794979,17.45115786,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718619795472,17.45115786,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718619795714,7.5,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718619795981,7.5,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718619796143,10.3979,142.34,142.24,6.4652]
["bitfinex","SOLUSD",1718619796144,9.95115786,142.34,142.24,69.8252]
["bitfinex","SOLUSD",1718619796350,9.95115786,142.35,142.34,25.994]
["bitfinex","SOLUSD",1718619796545,7.5,142.36,142.35,25.9921]
["bitfinex","SOLUSD",1718619797659,7.5,142.38,142.37,7.7965]
["bitfinex","SOLUSD",1718619797867,7.5,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718619798655,10.0986,142.38,142.25,92.89]
["bitfinex","SOLUSD",1718619798857,7.5,142.35,142.34,25.994]
["bitfinex","SOLUSD",1718619799069,7.5,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619800295,7.5,142.37,142.35,7.7972]
["bitfinex","SOLUSD",1718619800583,7.5,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619800957,7.5,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718619801691,7.5,142.39,142.36,7.797]
["bitfinex","SOLUSD",1718619801990,10.0986,142.39,142.36,7.797]
["bitfinex","SOLUSD",1718619802185,7.5,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718619802387,7.5,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718619802970,8.4043913,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718619805095,8.4043913,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718619805302,10.3949,142.38,142.34,5.1986]
["bitfinex","SOLUSD",1718619805463,15.2966,142.37,142.34,23.3941]
["bitfinex","SOLUSD",1718619805667,15.2966,142.37,142.34,25.9933]
["bitfinex","SOLUSD",1718619805991,7.5,142.37,142.36,15.5941]
["bitfinex","SOLUSD",1718619806168,7.5,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619806685,7.5,142.37,142.36,15.5941]
["bitfinex","SOLUSD",1718619806888,7.5,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619807610,7.5,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718619807976,12.6986,142.35,142.32,2.5996]
["bitfinex","SOLUSD",1718619808206,7.5,142.33,142.32,25.9975]
["bitfinex","SOLUSD",1718619808498,10.0992,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718619809004,7.5,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718619809171,10.0992,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718619809372,7.5,142.35,142.33,7.7986]
["bitfinex","SOLUSD",1718619809795,10.0992,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718619809998,10.0992,142.35,142.31,2.5998]
["bitfinex","SOLUSD",1718619809999,7.7984,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718619810206,7.5,142.33,142.32,7.7991]
["bitfinex","SOLUSD",1718619811184,7.5,142.33,142.31,23.3986]
["bitfinex","SOLUSD",1718619811395,10.0996,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718619811582,7.5,142.33,142.31,7.7997]
["bitfinex","SOLUSD",1718619811795,7.5,142.33,142.31,23.3991]
["bitfinex","SOLUSD",1718619811984,7.5,142.33,142.31,7.7997]
["bitfinex","SOLUSD",1718619812497,7.5,142.35,142.34,15.5964]
["bitfinex","SOLUSD",1718619812704,20.4943,142.37,142.33,7.7984]
["bitfinex","SOLUSD",1718619812880,10.0996,142.33,142.28,6.5746]
["bitfinex","SOLUSD",1718619813080,7.5,142.33,142.32,18.1983]
["bitfinex","SOLUSD",1718619813312,7.5,142.33,142.32,25.9976]
["bitfinex","SOLUSD",1718619814205,7.5,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718619814581,7.5,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718619815008,7.5,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718619815598,7.5,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718619815794,7.5,142.31,142.3,15.6007]
["bitfinex","SOLUSD",1718619816110,7.5,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718619816317,7.5,142.34,142.33,25.9956]
["bitfinex","SOLUSD",1718619817116,7.5,142.32,142.31,15.5996]
["bitfinex","SOLUSD",1718619817411,7.5,142.32,142.31,25.9994]
["bitfinex","SOLUSD",1718619819418,5.0,142.32,142.31,25.9994]
["bitfinex","SOLUSD",1718619820216,5.0,142.32,142.24,64.6117]
["bitfinex","SOLUSD",1718619820217,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619820402,5.0,142.36,142.35,25.9921]
["bitfinex","SOLUSD",1718619820578,5.0,142.36,142.35,2.5992]
["bitfinex","SOLUSD",1718619820785,2.5993,142.35,142.25,42.28]
["bitfinex","SOLUSD",1718619821012,23.1936,142.36,142.33,7.7986]
["bitfinex","SOLUSD",1718619821013,5.0,142.34,142.33,7.7986]
["bitfinex","SOLUSD",1718619821182,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619821387,5.0,142.34,142.32,23.3968]
["bitfinex","SOLUSD",1718619821388,7.5994,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718619821699,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619822090,5.0,142.34,142.33,7.7986]
["bitfinex","SOLUSD",1718619822594,5.0,142.34,142.33,15.5973]
["bitfinex","SOLUSD",1718619822811,5.0,142.34,142.33,25.9956]
["bitfinex","SOLUSD",1718619823114,5.0,142.34,142.33,7.7986]
["bitfinex","SOLUSD",1718619823320,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619823485,5.0,142.32,142.31,7.7998]
["bitfinex","SOLUSD",1718619823815,5.0,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718619824695,5.0,142.32,142.3,5.2]
["bitfinex","SOLUSD",1718619824889,5.0,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718619825085,5.0,142.32,142.31,7.7998]
["bitfinex","SOLUSD",1718619825294,5.0,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718619825505,5.0,142.32,142.24,22.3317]
["bitfinex","SOLUSD",1718619825820,5.0,142.3,142.24,22.3317]
["bitfinex","SOLUSD",1718619825994,5.0,142.3,142.29,26.003]
["bitfinex","SOLUSD",1718619830604,5.0,142.3,142.29,15.6018]
["bitfinex","SOLUSD",1718619830805,5.0,142.3,142.29,26.003]
["bitfinex","SOLUSD",1718619832810,5.0,142.3,142.28,15.6025]
["bitfinex","SOLUSD",1718619832998,5.0,142.28,142.19,6.3786]
["bitfinex","SOLUSD",1718619833199,16.24742489,142.34,142.19,6.3786]
["bitfinex","SOLUSD",1718619833200,5.0,142.25,142.22,7.8048]
["bitfinex","SOLUSD",1718619833422,5.0,142.25,142.23,23.4115]
["bitfinex","SOLUSD",1718619833607,5.0,142.25,142.23,23.4125]
["bitfinex","SOLUSD",1718619833805,5.0,142.25,142.23,18.2098]
["bitfinex","SOLUSD",1718619834009,5.0,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718619834213,5.0,142.25,142.23,26.0135]
["bitfinex","SOLUSD",1718619834414,5.0,142.25,142.23,15.6081]
["bitfinex","SOLUSD",1718619834613,5.0,142.25,142.23,7.8039]
["bitfinex","SOLUSD",1718619834829,5.0,142.25,142.23,26.0135]
["bitfinex","SOLUSD",1718619835206,5.0,142.25,142.23,7.8039]
["bitfinex","SOLUSD",1718619835816,7.601,142.25,142.23,2.6012]
["bitfinex","SOLUSD",1718619836334,5.0,142.25,142.24,2.6012]
["bitfinex","SOLUSD",1718619836936,5.0,142.25,142.24,13.0061]
["bitfinex","SOLUSD",1718619837116,5.0,142.25,142.24,26.0122]
["bitfinex","SOLUSD",1718619838430,5.0,142.31,142.3,7.8003]
["bitfinex","SOLUSD",1718619838635,5.0,142.31,142.19,0.34]
["bitfinex","SOLUSD",1718619838831,5.0,142.31,142.3,2.6001]
["bitfinex","SOLUSD",1718619839010,5.0,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718619841254,5.0,142.31,142.29,23.4024]
["bitfinex","SOLUSD",1718619841541,5.0,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718619841745,5.0,142.37,142.25,6.4284]
["bitfinex","SOLUSD",1718619841930,5.0,142.34,142.33,25.9956]
["bitfinex","SOLUSD",1718619842313,0.9043913,142.39,142.27,15.4412]
["bitfinex","SOLUSD",1718619842314,5.0,142.36,142.35,25.9921]
["bitfinex","SOLUSD",1718619842830,5.0,142.36,142.35,7.7976]
["bitfinex","SOLUSD",1718619843010,5.0,142.36,142.35,2.5992]
["bitfinex","SOLUSD",1718619843203,0.9043913,142.39,142.31,2.5999]
["bitfinex","SOLUSD",1718619843409,0.9043913,142.39,142.37,23.3889]
["bitfinex","SOLUSD",1718619843634,0.9043913,142.39,142.27,15.6112]
["bitfinex","SOLUSD",1718619843635,24.2914913,142.39,142.35,5.1982]
["bitfinex","SOLUSD",1718619843842,7.5996,142.33,142.3,7.8002]
["bitfinex","SOLUSD",1718619844040,5.0,142.35,142.27,15.4412]
["bitfinex","SOLUSD",1718619844244,5.0,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718619844550,5.0,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718619844936,5.0,142.35,142.34,15.5964]
["bitfinex","SOLUSD",1718619845330,5.0,142.37,142.36,7.797]
["bitfinex","SOLUSD",1718619845531,5.0,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718619845765,24.2909913,142.39,142.27,15.4412]
["bitfinex","SOLUSD",1718619845766,5.0,142.35,142.27,15.4412]
["bitfinex","SOLUSD",1718619846053,7.5996,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718619846251,20.5975,142.33,142.3,7.8001]
["bitfinex","SOLUSD",1718619846458,5.0,142.33,142.32,25.9976]
["bitfinex","SOLUSD",1718619847446,5.0,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619847758,5.0,142.37,142.36,7.797]
["bitfinex","SOLUSD",1718619848065,5.0,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619849546,0.9043913,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718619852259,0.9043913,142.39,142.37,25.988]
["bitfinex","SOLUSD",1718619852452,5.0,142.38,142.37,25.9879]
["bitfinex","SOLUSD",1718619852654,0.9043913,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718619853342,0.9043913,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718619853547,0.9043913,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718619854240,7.7938,142.46,142.38,45.0]
["bitfinex","SOLUSD",1718619854440,7.5967,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718619854659,5.0,142.46,142.39,65.34]
["bitfinex","SOLUSD",1718619854936,5.0,142.46,142.45,25.974]
["bitfinex","SOLUSD",1718619855455,17.9893,142.43,142.4,7.7946]
["bitfinex","SOLUSD",1718619855758,5.0,142.38,142.36,5.1979]
["bitfinex","SOLUSD",1718619855960,5.0,142.38,142.36,23.3909]
["bitfinex","SOLUSD",1718619856162,2.5989,142.37,142.32,18.1982]
["bitfinex","SOLUSD",1718619856368,5.0,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718619856546,5.0,142.36,142.35,7.7976]
["bitfinex","SOLUSD",1718619856746,5.0,142.36,142.35,25.9921]
["bitfinex","SOLUSD",1718619857071,5.0,142.41,142.39,7.7952]
["bitfinex","SOLUSD",1718619857242,5.0,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718619857550,5.0,142.41,142.4,25.983]
["bitfinex","SOLUSD",1718619857948,5.0,142.38,142.24,21.08]
["bitfinex","SOLUSD",1718619858150,5.0,142.34,142.32,5.1994]
["bitfinex","SOLUSD",1718619858362,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619858758,5.0,142.34,142.33,25.9956]
["bitfinex","SOLUSD",1718619860153,5.0,142.34,142.22,27.9953]
["bitfinex","SOLUSD",1718619860484,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619860647,5.0,142.34,142.33,7.7986]
["bitfinex","SOLUSD",1718619860848,5.0,142.34,142.32,7.7989]
["bitfinex","SOLUSD",1718619861149,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619861353,5.0,142.34,142.31,18.1996]
["bitfinex","SOLUSD",1718619861561,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619861751,5.0,142.34,142.33,25.9956]
["bitfinex","SOLUSD",1718619862146,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619862354,5.0,142.34,142.33,15.5973]
["bitfinex","SOLUSD",1718619862545,5.0,142.34,142.22,22.9953]
["bitfinex","SOLUSD",1718619862546,5.0,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718619862751,5.0,142.38,142.36,2.5989]
["bitfinex","SOLUSD",1718619863246,2.5989,142.37,142.34,7.7979]
["bitfinex","SOLUSD",1718619863452,5.0,142.36,142.34,7.7979]
["bitfinex","SOLUSD",1718619863868,5.0,142.36,142.35,2.5992]
["bitfinex","SOLUSD",1718619864668,28.392,142.36,142.32,23.3971]
["bitfinex","SOLUSD",1718619864871,2.5996,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718619865046,2.5995,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718619865241,5.0,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718619865440,10.3965,142.36,142.34,2.5992]
["bitfinex","SOLUSD",1718619865441,5.0,142.36,142.34,2.5992]
["bitfinex","SOLUSD",1718619865676,5.0,142.36,142.35,2.5992]
["bitfinex","SOLUSD",1718619865881,7.7977,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718619866046,5.0,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718619866384,7.5994,142.34,142.31,23.3989]
["bitfinex","SOLUSD",1718619866675,7.5994,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718619867269,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619867749,5.0,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718619868139,5.0,142.32,142.31,2.5998]
["bitfinex","SOLUSD",1718619868373,5.0,142.32,142.3,7.8]
["bitfinex","SOLUSD",1718619868676,5.0,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718619868856,2.6,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718619869060,5.0,142.3,142.29,2.6002]
["bitfinex","SOLUSD",1718619869449,5.0,142.3,142.29,26.0029]
["bitfinex","SOLUSD",1718619869958,5.0,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718619870173,2.6011,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718619870341,5.0,142.23,142.21,7.8049]
["bitfinex","SOLUSD",1718619870543,5.0,142.23,142.22,5.2032]
["bitfinex","SOLUSD",1718619870798,5.0,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718619871671,5.0,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718619871969,5.0,142.21,142.2,26.0194]
["bitfinex","SOLUSD",1718619872770,5.0,142.25,142.24,26.0122]
["bitfinex","SOLUSD",1718619873354,5.0,142.28,142.27,26.0066]
["bitfinex","SOLUSD",1718619874055,5.0,142.28,142.27,7.8019]
["bitfinex","SOLUSD",1718619874371,5.0,142.28,142.27,26.0066]
["bitfinex","SOLUSD",1718619874967,5.0,142.32,142.31,2.5998]
["bitfinex","SOLUSD",1718619875856,5.0,142.32,142.31,25.9993]
["bitfinex","SOLUSD",1718619876261,5.0,142.39,142.37,7.7964]
["bitfinex","SOLUSD",1718619876461,5.0,142.39,142.31,6.0005]
["bitfinex","SOLUSD",1718619876674,15.5925,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718619876886,2.5988,142.37,142.34,7.7979]
["bitfinex","SOLUSD",1718619877177,5.0,142.36,142.33,7.7983]
["bitfinex","SOLUSD",1718619877482,7.599,142.36,142.33,25.9954]
["bitfinex","SOLUSD",1718619877682,5.0,142.36,142.33,5.199]
["bitfinex","SOLUSD",1718619877985,12.7983,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718619878180,7.5994,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718619878476,20.5964,142.34,142.3,18.2005]
["bitfinex","SOLUSD",1718619878681,7.5994,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718619878855,7.5994,142.34,142.31,7.7997]
["bitfinex","SOLUSD",1718619879059,5.0,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718619879560,7.5994,142.34,142.31,7.7997]
["bitfinex","SOLUSD",1718619879759,7.7989,142.33,142.29,5.2005]
["bitfinex","SOLUSD",1718619879977,5.0,142.34,142.32,5.1995]
["bitfinex","SOLUSD",1718619880173,5.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619880659,7.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718619880859,5.0,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718619881158,5.0,142.36,142.34,7.7981]
["bitfinex","SOLUSD",1718619881753,5.0,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718619882195,5.0,142.36,142.27,6.6547]
["bitfinex","SOLUSD",1718619882196,5.0,142.38,142.37,2.5988]
["bitfinex","SOLUSD",1718619882497,5.0,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718619883893,5.0,142.38,142.36,23.3907]
["bitfinex","SOLUSD",1718619884188,5.0,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718619884571,5.0,142.38,142.37,7.7965]
["bitfinex","SOLUSD",1718619884870,5.0,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718619885073,5.0,142.38,142.37,7.7965]
["bitfinex","SOLUSD",1718619885689,5.0,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718619886888,5.0,142.38,142.37,7.7965]
["bitfinex","SOLUSD",1718619887081,5.0,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718619888499,5.0,142.43,142.42,25.9792]
["bitfinex","SOLUSD",1718619888798,5.1941,142.47,142.36,6.5845]
["bitfinex","SOLUSD",1718619888799,5.0,142.45,142.43,23.3793]
["bitfinex","SOLUSD",1718619889004,5.0,142.45,142.44,25.9756]
["bitfinex","SOLUSD",1718619891679,5.0,142.45,142.44,15.5853]
["bitfinex","SOLUSD",1718619892508,5.0,142.45,142.44,25.9756]
["bitfinex","SOLUSD",1718619893706,5.0,142.48,142.47,7.791]
["bitfinex","SOLUSD",1718619894093,5.0,142.48,142.47,2.597]
["bitfinex","SOLUSD",1718619894304,5.0,142.48,142.47,7.791]
["bitfinex","SOLUSD",1718619894506,5.0,142.48,142.47,25.9702]
["bitfinex","SOLUSD",1718619894716,5.0,142.5,142.49,15.5799]
["bitfinex","SOLUSD",1718619894900,5.0,142.5,142.49,25.9665]
["bitfinex","SOLUSD",1718619896008,0.8787117,142.53,142.51,15.5778]
["bitfinex","SOLUSD",1718619896009,5.0,142.52,142.51,15.5778]
["bitfinex","SOLUSD",1718619896187,5.0,142.52,142.51,2.5963]
["bitfinex","SOLUSD",1718619896380,12.7883,142.52,142.45,21.6594]
["bitfinex","SOLUSD",1718619896582,5.0,142.52,142.5,7.7893]
["bitfinex","SOLUSD",1718619897214,5.0,142.52,142.51,25.963]
["bitfinex","SOLUSD",1718619897696,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718619900108,0.8787117,142.53,142.51,25.9621]
["bitfinex","SOLUSD",1718619900289,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718619902304,0.8787117,142.53,142.45,85.0494]
["bitfinex","SOLUSD",1718619902494,0.8787117,142.53,142.52,2.5961]
["bitfinex","SOLUSD",1718619902821,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718619904106,0.8787117,142.53,142.52,26.3011]
["bitfinex","SOLUSD",1718619904418,0.8787117,142.53,142.52,26.1311]
["bitfinex","SOLUSD",1718619904625,0.8787117,142.53,142.52,26.4711]
["bitfinex","SOLUSD",1718619907313,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718619907485,5.8787117,142.53,142.45,21.6594]
["bitfinex","SOLUSD",1718619907690,5.8787117,142.53,142.35,5.0]
["bitfinex","SOLUSD",1718619907691,5.0,142.49,142.47,7.7908]
["bitfinex","SOLUSD",1718619907887,5.0,142.49,142.47,23.3725]
["bitfinex","SOLUSD",1718619908192,7.5967,142.49,142.46,5.1943]
["bitfinex","SOLUSD",1718619908394,5.0,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718619908690,5.0,142.47,142.45,2.5972]
["bitfinex","SOLUSD",1718619908921,5.0,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718619909419,5.0,142.49,142.48,25.9684]
["bitfinex","SOLUSD",1718619909717,7.597,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718619909925,5.0,142.45,142.44,18.1825]
["bitfinex","SOLUSD",1718619910224,4.0,142.45,142.44,25.9752]
["bitfinex","SOLUSD",1718619910396,4.0,142.45,142.44,25.9755]
["bitfinex","SOLUSD",1718619911922,4.0,142.47,142.46,25.972]
["bitfinex","SOLUSD",1718619912126,4.0,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718619912327,4.0,142.47,142.46,25.972]
["bitfinex","SOLUSD",1718619914035,4.0,142.49,142.48,25.9684]
["bitfinex","SOLUSD",1718619915731,4.0,142.52,142.51,7.7889]
["bitfinex","SOLUSD",1718619916025,4.0,142.52,142.51,25.963]
["bitfinex","SOLUSD",1718619917327,2.5963,142.51,142.49,2.5965]
["bitfinex","SOLUSD",1718619917503,19.5767,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718619917504,4.0,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718619917708,4.0,142.52,142.51,2.5963]
["bitfinex","SOLUSD",1718619917902,4.0,142.52,142.5,25.9642]
["bitfinex","SOLUSD",1718619918102,4.0,142.52,142.5,23.3679]
["bitfinex","SOLUSD",1718619918309,4.0,142.52,142.5,25.9642]
["bitfinex","SOLUSD",1718619918605,11.7883,142.52,142.49,25.966]
["bitfinex","SOLUSD",1718619918821,4.0,142.5,142.47,5.1939]
["bitfinex","SOLUSD",1718619919122,6.5964,142.5,142.48,7.7903]
["bitfinex","SOLUSD",1718619919320,4.0,142.5,142.48,7.7903]
["bitfinex","SOLUSD",1718619919527,4.0,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718619919730,4.0,142.48,142.47,2.5969]
["bitfinex","SOLUSD",1718619919905,4.0,142.5,142.48,7.7903]
["bitfinex","SOLUSD",1718619920107,4.0,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718619920333,4.0,142.5,142.48,25.9677]
["bitfinex","SOLUSD",1718619920540,4.0,142.5,142.49,2.5966]
["bitfinex","SOLUSD",1718619921203,4.0,142.52,142.51,15.5778]
["bitfinex","SOLUSD",1718619921503,4.0,142.52,142.5,23.3674]
["bitfinex","SOLUSD",1718619921707,4.0,142.5,142.48,5.1936]
["bitfinex","SOLUSD",1718619921921,19.579,142.5,142.47,7.7907]
["bitfinex","SOLUSD",1718619922133,4.0,142.48,142.47,2.5969]
["bitfinex","SOLUSD",1718619922308,4.0,142.48,142.4,6.2814]
["bitfinex","SOLUSD",1718619922634,2.5978,142.43,142.4,18.1874]
["bitfinex","SOLUSD",1718619922808,4.0,142.43,142.41,7.7941]
["bitfinex","SOLUSD",1718619923135,11.7934,142.43,142.4,15.5898]
["bitfinex","SOLUSD",1718619923303,7.7938,142.42,142.39,25.9836]
["bitfinex","SOLUSD",1718619923505,4.0,142.41,142.39,18.1886]
["bitfinex","SOLUSD",1718619923803,4.0,142.41,142.4,2.5982]
["bitfinex","SOLUSD",1718619924720,4.0,142.41,142.4,7.7948]
["bitfinex","SOLUSD",1718619924909,4.0,142.41,142.4,15.5897]
["bitfinex","SOLUSD",1718619925229,4.0,142.41,142.4,7.7948]
["bitfinex","SOLUSD",1718619925617,4.0,142.41,142.4,2.5982]
["bitfinex","SOLUSD",1718619925926,6.5981,142.41,142.39,2.5983]
["bitfinex","SOLUSD",1718619926127,4.0,142.39,142.33,15.5345]
["bitfinex","SOLUSD",1718619926301,4.0,142.39,142.37,7.7962]
["bitfinex","SOLUSD",1718619926832,4.0,142.39,142.37,15.5927]
["bitfinex","SOLUSD",1718619927133,4.0,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718619927330,4.0,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718619928712,4.0,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718619928914,4.0,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718619929138,4.0,142.37,142.31,6.2207]
["bitfinex","SOLUSD",1718619929518,4.0,142.37,142.35,15.5948]
["bitfinex","SOLUSD",1718619929717,4.0,142.34,142.33,15.5973]
["bitfinex","SOLUSD",1718619929918,4.0,142.34,142.33,7.7986]
["bitfinex","SOLUSD",1718619930118,4.0,142.34,142.33,15.5973]
["bitfinex","SOLUSD",1718619930347,4.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619930645,4.0,142.34,142.32,7.7988]
["bitfinex","SOLUSD",1718619930818,4.0,142.34,142.33,2.5995]
["bitfinex","SOLUSD",1718619931019,4.0,142.34,142.33,25.9956]
["bitfinex","SOLUSD",1718619932446,4.0,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718619933562,4.0,142.44,142.42,2.5978]
["bitfinex","SOLUSD",1718619933724,4.0,142.44,142.36,0.17]
["bitfinex","SOLUSD",1718619933725,4.0,142.44,142.43,25.9775]
["bitfinex","SOLUSD",1718619934448,4.0,142.44,142.42,5.1957]
["bitfinex","SOLUSD",1718619934662,4.0,142.44,142.43,2.5977]
["bitfinex","SOLUSD",1718619934873,4.0,142.44,142.37,0.17]
["bitfinex","SOLUSD",1718619934874,4.0,142.44,142.41,23.3824]
["bitfinex","SOLUSD",1718619935032,11.7929,142.44,142.41,10.3922]
["bitfinex","SOLUSD",1718619935228,4.0,142.44,142.42,12.9895]
["bitfinex","SOLUSD",1718619935453,11.7927,142.44,142.41,25.9803]
["bitfinex","SOLUSD",1718619935655,11.7927,142.44,142.41,15.5883]
["bitfinex","SOLUSD",1718619935960,6.5976,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718619936140,116.6208,142.5,142.36,6.961]
["bitfinex","SOLUSD",1718619936141,6.5981,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718619936459,4.0,142.43,142.42,25.9792]
["bitfinex","SOLUSD",1718619938032,4.0,142.41,142.4,7.7949]
["bitfinex","SOLUSD",1718619938264,4.0,142.41,142.4,2.5983]
["bitfinex","SOLUSD",1718619938737,4.0,142.41,142.39,25.9838]
["bitfinex","SOLUSD",1718619938939,11.7936,142.43,142.41,2.5981]
["bitfinex","SOLUSD",1718619939164,4.0,142.43,142.41,7.7941]
["bitfinex","SOLUSD",1718619939367,6.5977,142.43,142.41,7.7941]
["bitfinex","SOLUSD",1718619939573,4.0,142.41,142.32,21.7407]
["bitfinex","SOLUSD",1718619939742,6.5981,142.41,142.39,2.5983]
["bitfinex","SOLUSD",1718619939933,4.0,142.41,142.39,15.5906]
["bitfinex","SOLUSD",1718619940136,4.0,142.41,142.39,7.7952]
["bitfinex","SOLUSD",1718619940360,6.5981,142.41,142.39,7.7952]
["bitfinex","SOLUSD",1718619940561,4.0,142.41,142.39,7.7952]
["bitfinex","SOLUSD",1718619941158,4.0,142.39,142.37,23.389]
["bitfinex","SOLUSD",1718619941368,23.3902,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718619941538,23.3902,142.37,142.34,23.3943]
["bitfinex","SOLUSD",1718619941539,2.5989,142.37,142.34,23.3943]
["bitfinex","SOLUSD",1718619941747,9.1979,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718619941966,4.0,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718619942273,4.0,142.37,142.35,25.9918]
["bitfinex","SOLUSD",1718619942645,6.5988,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718619943146,4.0,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718619943357,6.5988,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718619943647,6.5992,142.35,142.33,2.5994]
["bitfinex","SOLUSD",1718619943849,4.0,142.37,142.34,18.1958]
["bitfinex","SOLUSD",1718619944159,4.0,142.37,142.35,7.7974]
["bitfinex","SOLUSD",1718619944667,4.0,142.35,142.34,25.9931]
["bitfinex","SOLUSD",1718619945773,4.0,142.35,142.34,7.7978]
["bitfinex","SOLUSD",1718619946139,4.0,142.35,142.34,2.5992]
["bitfinex","SOLUSD",1718619946354,4.0,142.35,142.33,18.1963]
["bitfinex","SOLUSD",1718619946561,4.0,142.35,142.33,25.995]
["bitfinex","SOLUSD",1718619946760,4.0,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718619947365,2.5998,142.32,142.29,20.8021]
["bitfinex","SOLUSD",1718619947671,4.0,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718619947880,4.0,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718619948055,2.5994,142.34,142.32,7.7992]
["bitfinex","SOLUSD",1718619948249,11.7979,142.35,142.32,7.7992]
["bitfinex","SOLUSD",1718619948580,11.7979,142.35,142.28,23.0588]
["bitfinex","SOLUSD",1718619948581,4.0,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718619948868,4.0,142.35,142.33,25.995]
["bitfinex","SOLUSD",1718619949471,4.0,142.35,142.33,23.3956]
["bitfinex","SOLUSD",1718619949685,4.0,142.35,142.33,25.995]
["bitfinex","SOLUSD",1718619949848,4.0,142.33,142.32,2.5997]
["bitfinex","SOLUSD",1718619950175,4.0,142.29,142.28,7.8015]
["bitfinex","SOLUSD",1718619950389,4.0,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718619950546,4.0,142.29,142.28,2.6005]
["bitfinex","SOLUSD",1718619951052,4.0,142.29,142.27,23.4059]
["bitfinex","SOLUSD",1718619951053,6.6003,142.29,142.26,5.2016]
["bitfinex","SOLUSD",1718619951242,4.0,142.27,142.26,2.6008]
["bitfinex","SOLUSD",1718619951839,4.0,142.27,142.26,26.0085]
["bitfinex","SOLUSD",1718619952640,4.0,142.25,142.24,26.0121]
["bitfinex","SOLUSD",1718619952879,4.0,142.25,142.22,10.4061]
["bitfinex","SOLUSD",1718619952880,6.601,142.25,142.22,10.4061]
["bitfinex","SOLUSD",1718619953048,6.601,142.25,142.2,6.381]
["bitfinex","SOLUSD",1718619953049,4.0,142.25,142.24,2.6012]
["bitfinex","SOLUSD",1718619953251,4.0,142.25,142.24,26.0122]
["bitfinex","SOLUSD",1718619953447,4.0,142.25,142.24,2.6012]
["bitfinex","SOLUSD",1718619953652,4.0,142.25,142.24,15.6073]
["bitfinex","SOLUSD",1718619953876,4.0,142.25,142.24,7.8036]
["bitfinex","SOLUSD",1718619954257,4.0,142.25,142.23,7.804]
["bitfinex","SOLUSD",1718619954585,4.0,142.25,142.23,18.2098]
["bitfinex","SOLUSD",1718619954760,4.0,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718619955079,4.0,142.23,142.21,23.4157]
["bitfinex","SOLUSD",1718619955248,6.6014,142.23,142.21,2.6016]
["bitfinex","SOLUSD",1718619955453,4.0,142.23,142.2,5.2038]
["bitfinex","SOLUSD",1718619955664,4.0,142.21,142.16,6.0054]
["bitfinex","SOLUSD",1718619955873,11.8043,142.23,142.2,26.0195]
["bitfinex","SOLUSD",1718619956150,6.6015,142.23,142.21,7.8052]
["bitfinex","SOLUSD",1718619956376,4.0,142.23,142.21,15.6105]
["bitfinex","SOLUSD",1718619956555,4.0,142.23,142.21,15.6104]
["bitfinex","SOLUSD",1718619957793,6.6014,142.23,142.2,15.6111]
["bitfinex","SOLUSD",1718619957999,4.0,142.2,142.19,7.8062]
["bitfinex","SOLUSD",1718619958209,4.0,142.17,142.16,2.6025]
["bitfinex","SOLUSD",1718619958368,4.0,142.17,142.16,26.0267]
["bitfinex","SOLUSD",1718619959001,4.0,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718619959294,4.0,142.19,142.17,2.6023]
["bitfinex","SOLUSD",1718619959463,4.0,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718619959663,4.0,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718619961206,4.0,142.19,142.18,7.8069]
["bitfinex","SOLUSD",1718619961666,4.0,142.19,142.18,15.6139]
["bitfinex","SOLUSD",1718619961868,4.0,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718619962082,4.0,142.19,142.18,2.6023]
["bitfinex","SOLUSD",1718619962393,4.0,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718619962699,3.0,142.19,142.18,26.0232]
["bitfinex","SOLUSD",1718619962904,5.2025,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718619963079,2.6016,142.22,142.2,9.8055]
["bitfinex","SOLUSD",1718619963278,5.2033,142.22,142.2,2.0]
["bitfinex","SOLUSD",1718619963606,26.0176,142.21,142.2,2.0]
["bitfinex","SOLUSD",1718619963983,7.8052,142.21,142.2,2.0]
["bitfinex","SOLUSD",1718619964167,2.6017,142.21,142.2,2.0]
["bitfinex","SOLUSD",1718619964492,7.8052,142.21,142.2,2.0]
["bitfinex","SOLUSD",1718619964866,23.4072,142.27,142.22,7.8045]
["bitfinex","SOLUSD",1718619965071,5.2022,142.25,142.22,5.2031]
["bitfinex","SOLUSD",1718619965363,7.8044,142.23,142.2,7.2039]
["bitfinex","SOLUSD",1718619965582,13.002,142.29,142.21,0.17]
["bitfinex","SOLUSD",1718619965783,2.6005,142.28,142.26,7.8023]
["bitfinex","SOLUSD",1718619965984,2.5999,142.32,142.29,7.8009]
["bitfinex","SOLUSD",1718619966268,7.7989,142.33,142.3,23.4008]
["bitfinex","SOLUSD",1718619966480,15.5955,142.35,142.32,5.1994]
["bitfinex","SOLUSD",1718619966713,7.7982,142.35,142.31,7.7998]
["bitfinex","SOLUSD",1718619967001,2.5991,142.36,142.34,2.5992]
["bitfinex","SOLUSD",1718619967212,2.599,142.36,142.34,5.1986]
["bitfinex","SOLUSD",1718619967376,6.2889,142.41,142.3,2.6]
["bitfinex","SOLUSD",1718619967377,12.9982,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718619967572,5.1988,142.34,142.31,18.1992]
["bitfinex","SOLUSD",1718619967765,6.2889,142.41,142.33,23.396]
["bitfinex","SOLUSD",1718619967971,2.5991,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718619968166,7.7974,142.36,142.33,12.9977]
["bitfinex","SOLUSD",1718619968514,2.5992,142.35,142.33,2.5994]
["bitfinex","SOLUSD",1718619968679,2.5992,142.35,142.32,25.9964]
["bitfinex","SOLUSD",1718619968680,7.7977,142.35,142.32,25.9964]
["bitfinex","SOLUSD",1718619969000,2.5998,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718619969200,2.5997,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718619969389,2.5995,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718619969703,7.7983,142.34,142.31,25.9985]
["bitfinex","SOLUSD",1718619970000,25.9927,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718619970214,23.3949,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718619970372,7.7999,142.31,142.28,15.6026]
["bitfinex","SOLUSD",1718619970585,206.2889,142.41,142.32,2.5997]
["bitfinex","SOLUSD",1718619970779,2.5992,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718619970988,2.5991,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718619971188,2.5992,142.35,142.33,2.5994]
["bitfinex","SOLUSD",1718619971478,100.0,142.39,142.3,5.2001]
["bitfinex","SOLUSD",1718619971698,10.3991,142.32,142.29,26.0024]
["bitfinex","SOLUSD",1718619971893,206.2889,142.41,142.32,2.5996]
["bitfinex","SOLUSD",1718619972104,2.5993,142.35,142.32,23.3975]
["bitfinex","SOLUSD",1718619972274,2.5996,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718619972470,25.9964,142.33,142.3,7.8001]
["bitfinex","SOLUSD",1718619972686,7.7991,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718619972893,2.5997,142.32,142.3,7.8001]
["bitfinex","SOLUSD",1718619973272,2.6,142.31,142.25,6.6438]
["bitfinex","SOLUSD",1718619973576,7.8002,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718619973796,2.5995,142.34,142.32,7.7991]
["bitfinex","SOLUSD",1718619974003,23.3932,142.35,142.32,7.7991]
["bitfinex","SOLUSD",1718619974301,18.1948,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718619974506,25.9926,142.35,142.32,15.5983]
["bitfinex","SOLUSD",1718619974721,2.599,142.36,142.34,7.7981]
["bitfinex","SOLUSD",1718619974876,2.599,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718619975384,18.1963,142.34,142.31,7.7995]
["bitfinex","SOLUSD",1718619975585,18.1963,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718619975586,7.7987,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718619975773,23.3932,142.35,142.3,2.6001]
["bitfinex","SOLUSD",1718619975976,100.17,142.37,142.28,2.6003]
["bitfinex","SOLUSD",1718619976175,7.8,142.31,142.28,15.6025]
["bitfinex","SOLUSD",1718619976413,5.2,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718619976598,15.5999,142.31,142.28,26.0043]
["bitfinex","SOLUSD",1718619976913,23.3966,142.33,142.3,7.8001]
["bitfinex","SOLUSD",1718619977079,7.7989,142.33,142.3,23.4009]
["bitfinex","SOLUSD",1718619977416,7.7999,142.31,142.27,18.2039]
["bitfinex","SOLUSD",1718619977579,7.7999,142.31,142.25,6.6438]
["bitfinex","SOLUSD",1718619977580,2.5998,142.32,142.25,6.6438]
["bitfinex","SOLUSD",1718619977783,23.3968,142.33,142.3,7.8002]
["bitfinex","SOLUSD",1718619978107,5.1995,142.32,142.29,18.2013]
["bitfinex","SOLUSD",1718619978290,2.5999,142.31,142.29,2.6001]
["bitfinex","SOLUSD",1718619978490,0.17,142.35,142.28,10.4019]
["bitfinex","SOLUSD",1718619978799,7.8005,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718619979183,26.0005,142.31,142.28,13.0024]
["bitfinex","SOLUSD",1718619979381,7.8004,142.3,142.28,2.6003]
["bitfinex","SOLUSD",1718619979599,2.6001,142.3,142.28,2.6003]
["bitfinex","SOLUSD",1718619980120,23.4039,142.29,142.26,5.2017]
["bitfinex","SOLUSD",1718619980408,200.0,142.34,142.23,15.9936]
["bitfinex","SOLUSD",1718619980613,23.4003,142.31,142.28,7.8011]
["bitfinex","SOLUSD",1718619980787,23.4003,142.31,142.28,15.6025]
["bitfinex","SOLUSD",1718619980788,2.6001,142.3,142.28,15.6025]
["bitfinex","SOLUSD",1718619980982,7.8004,142.3,142.28,2.6003]
["bitfinex","SOLUSD",1718619981307,2.6007,142.27,142.25,7.8028]
["bitfinex","SOLUSD",1718619981510,2.6007,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718619981719,13.0026,142.28,142.25,7.8029]
["bitfinex","SOLUSD",1718619981887,100.17,142.32,142.2,8.5121]
["bitfinex","SOLUSD",1718619982087,2.6008,142.27,142.25,2.601]
["bitfinex","SOLUSD",1718619982412,26.0037,142.29,142.26,15.6048]
["bitfinex","SOLUSD",1718619982723,26.0037,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718619982890,26.0037,142.29,142.26,23.4075]
["bitfinex","SOLUSD",1718619983211,2.6005,142.28,142.26,18.2057]
["bitfinex","SOLUSD",1718619983450,0.17,142.32,142.2,8.5121]
["bitfinex","SOLUSD",1718619983711,100.0,142.29,142.2,18.9197]
["bitfinex","SOLUSD",1718619983884,2.6017,142.22,142.2,4.6019]
["bitfinex","SOLUSD",1718619984192,0.17,142.26,142.2,2.0]
["bitfinex","SOLUSD",1718619984392,0.34,142.26,142.2,17.6116]
["bitfinex","SOLUSD",1718619984590,2.6016,142.22,142.2,9.8058]
["bitfinex","SOLUSD",1718619986510,26.0176,142.21,142.2,2.0]
["bitfinex","SOLUSD",1718619987590,2.6017,142.21,142.2,2.0]
["bitfinex","SOLUSD",1718619987994,6.2889,142.24,142.2,2.0]
["bitfinex","SOLUSD",1718619987995,23.4095,142.25,142.21,2.6016]
["bitfinex","SOLUSD",1718619988211,23.4095,142.25,142.2,12.4073]
["bitfinex","SOLUSD",1718619988212,2.6015,142.23,142.2,15.0093]
["bitfinex","SOLUSD",1718619988445,15.6098,142.22,142.2,2.0]
["bitfinex","SOLUSD",1718619988596,7.8038,142.24,142.21,23.4152]
["bitfinex","SOLUSD",1718619988797,7.8038,142.24,142.2,2.0]
["bitfinex","SOLUSD",1718619988798,7.8021,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718619988993,210.0,142.3,142.23,7.8039]
["bitfinex","SOLUSD",1718619989226,210.0,142.3,142.22,2.6015]
["bitfinex","SOLUSD",1718619989535,2.6012,142.24,142.22,7.8044]
["bitfinex","SOLUSD",1718619989697,210.0,142.3,142.2,2.0]
["bitfinex","SOLUSD",1718619989896,6.119,142.32,142.2,2.0]
["bitfinex","SOLUSD",1718619989897,10.4023,142.28,142.21,6.2888]
["bitfinex","SOLUSD",1718619990093,5.2008,142.29,142.21,6.2888]
["bitfinex","SOLUSD",1718619990296,30.73245655,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718619990526,9.93325655,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718619990713,23.3985,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718619990924,2.6,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718619991111,2.6,142.31,142.21,6.2888]
["bitfinex","SOLUSD",1718619991112,5.2032,142.22,142.21,6.2888]
["bitfinex","SOLUSD",1718619991312,100.0,142.34,142.27,2.6005]
["bitfinex","SOLUSD",1718619991509,2.6004,142.29,142.21,6.2888]
["bitfinex","SOLUSD",1718619991709,7.33221785,142.35,142.22,1.40576714]
["bitfinex","SOLUSD",1718619991909,5.1997,142.32,142.28,7.8011]
["bitfinex","SOLUSD",1718619992120,200.0,142.38,142.21,27.3988]
["bitfinex","SOLUSD",1718619992319,2.5994,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718619992516,23.3938,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718619992517,2.5992,142.35,142.33,2.5995]
["bitfinex","SOLUSD",1718619993030,100.0,142.37,142.29,23.4027]
["bitfinex","SOLUSD",1718619993201,18.1956,142.35,142.32,5.1994]
["bitfinex","SOLUSD",1718619993402,25.9934,142.35,142.32,7.799]
["bitfinex","SOLUSD",1718619993625,2.5994,142.34,142.32,7.799]
["bitfinex","SOLUSD",1718619993927,25.9934,142.35,142.32,7.799]
["bitfinex","SOLUSD",1718619994131,0.17,142.36,142.3,2.6]
["bitfinex","SOLUSD",1718619994434,15.6004,142.31,142.28,15.6027]
["bitfinex","SOLUSD",1718619994625,2.6003,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718619994835,2.6008,142.27,142.24,13.0058]
["bitfinex","SOLUSD",1718619995025,2.6007,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718619995224,100.17,142.29,142.2,2.0]
["bitfinex","SOLUSD",1718619995416,0.17,142.3,142.2,2.0]
["bitfinex","SOLUSD",1718619995618,7.8026,142.26,142.23,26.0132]
["bitfinex","SOLUSD",1718619995838,2.6009,142.26,142.24,2.6012]
["bitfinex","SOLUSD",1718619996041,7.8026,142.26,142.23,15.6079]
["bitfinex","SOLUSD",1718619996215,100.17,142.31,142.27,2.6005]
["bitfinex","SOLUSD",1718619996421,2.6007,142.27,142.25,2.6009]
["bitfinex","SOLUSD",1718619996736,15.604,142.27,142.24,23.4104]
["bitfinex","SOLUSD",1718619996919,100.0,142.35,142.2,2.0]
["bitfinex","SOLUSD",1718619997123,7.8006,142.3,142.27,13.0032]
["bitfinex","SOLUSD",1718619997321,5.2007,142.29,142.26,5.2015]
["bitfinex","SOLUSD",1718619997658,2.6009,142.26,142.24,2.6011]
["bitfinex","SOLUSD",1718619997940,2.6009,142.26,142.2,2.0]
["bitfinex","SOLUSD",1718619997941,26.016,142.22,142.2,2.0]
["bitfinex","SOLUSD",1718619998142,100.0,142.26,142.2,2.0]
["bitfinex","SOLUSD",1718619998342,7.9727,142.29,142.21,5.2035]
["bitfinex","SOLUSD",1718619998545,15.6065,142.25,142.22,15.6092]
["bitfinex","SOLUSD",1718619999029,23.4097,142.25,142.22,7.8045]
["bitfinex","SOLUSD",1718619999341,7.8033,142.25,142.22,23.4141]
["bitfinex","SOLUSD",1718619999513,15.6064,142.25,142.22,26.0155]
["bitfinex","SOLUSD",1718619999721,2.6011,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718619999926,23.4085,142.26,142.2,2.0]
["bitfinex","SOLUSD",1718619999927,100.0,142.34,142.2,2.0]
["bitfinex","SOLUSD",1718620000131,2.6003,142.29,142.27,7.8017]
["bitfinex","SOLUSD",1718620000325,23.4013,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718620000546,2.6003,142.29,142.27,2.6005]
["bitfinex","SOLUSD",1718620000742,7.8009,142.29,142.27,2.6005]
["bitfinex","SOLUSD",1718620000919,7.8009,142.29,142.26,23.4068]
["bitfinex","SOLUSD",1718620001114,2.6005,142.28,142.26,7.8022]
["bitfinex","SOLUSD",1718620001344,2.6002,142.3,142.27,5.2012]
["bitfinex","SOLUSD",1718620001633,7.8005,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718620001842,5.201,142.28,142.2,2.0]
["bitfinex","SOLUSD",1718620002017,2.6005,142.28,142.26,2.6008]
["bitfinex","SOLUSD",1718620002220,2.6002,142.3,142.27,18.2044]
["bitfinex","SOLUSD",1718620002419,15.6011,142.3,142.27,7.8018]
["bitfinex","SOLUSD",1718620002628,2.6003,142.29,142.27,7.8018]
["bitfinex","SOLUSD",1718620002829,7.8006,142.3,142.28,2.6004]
["bitfinex","SOLUSD",1718620003144,2.5996,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718620003327,7.7984,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718620003532,7.7984,142.34,142.31,25.9992]
["bitfinex","SOLUSD",1718620003731,15.5966,142.34,142.31,7.7997]
["bitfinex","SOLUSD",1718620003936,15.5966,142.34,142.31,15.5995]
["bitfinex","SOLUSD",1718620004248,7.7987,142.33,142.31,2.5998]
["bitfinex","SOLUSD",1718620004433,7.7987,142.33,142.3,26.0003]
["bitfinex","SOLUSD",1718620004825,2.5996,142.33,142.31,2.5999]
["bitfinex","SOLUSD",1718620005023,2.5995,142.34,142.32,2.5997]
["bitfinex","SOLUSD",1718620005545,15.5966,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718620005753,2.5996,142.33,142.31,7.7996]
["bitfinex","SOLUSD",1718620005921,25.9942,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718620006122,18.196,142.34,142.31,15.5994]
["bitfinex","SOLUSD",1718620006422,23.46210802,142.4,142.26,6.6096]
["bitfinex","SOLUSD",1718620006637,7.7972,142.36,142.33,15.5971]
["bitfinex","SOLUSD",1718620006832,2.5992,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718620007019,25.9905,142.36,142.33,7.7984]
["bitfinex","SOLUSD",1718620007222,2.5992,142.35,142.33,7.7984]
["bitfinex","SOLUSD",1718620007439,100.0,142.41,142.27,0.68]
["bitfinex","SOLUSD",1718620007721,12.9919,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718620007921,15.5901,142.4,142.37,15.5927]
["bitfinex","SOLUSD",1718620008148,25.9833,142.4,142.37,7.7962]
["bitfinex","SOLUSD",1718620008318,2.5981,142.41,142.35,6.3412]
["bitfinex","SOLUSD",1718620008519,15.5889,142.41,142.38,7.7955]
["bitfinex","SOLUSD",1718620008721,2.5984,142.4,142.37,5.1975]
["bitfinex","SOLUSD",1718620008944,2.5982,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718620009319,25.9801,142.42,142.39,7.7953]
["bitfinex","SOLUSD",1718620009523,2.5981,142.41,142.39,2.5984]
["bitfinex","SOLUSD",1718620009750,7.7941,142.42,142.39,15.5907]
["bitfinex","SOLUSD",1718620010061,2.5981,142.41,142.39,2.5983]
["bitfinex","SOLUSD",1718620010229,18.1974,142.43,142.35,6.3412]
["bitfinex","SOLUSD",1718620010430,7.7938,142.42,142.39,15.5905]
["bitfinex","SOLUSD",1718620010732,36.3818,142.43,142.35,6.3412]
["bitfinex","SOLUSD",1718620010733,18.1974,142.43,142.35,69.6912]
["bitfinex","SOLUSD",1718620010924,18.1974,142.43,142.42,25.9792]
["bitfinex","SOLUSD",1718620012541,15.5835,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718620013161,25.9713,142.47,142.44,7.7926]
["bitfinex","SOLUSD",1718620013504,5.1937,142.48,142.45,15.5842]
["bitfinex","SOLUSD",1718620013769,2.5963,142.51,142.49,2.5966]
["bitfinex","SOLUSD",1718620013936,5.1926,142.51,142.48,10.3871]
["bitfinex","SOLUSD",1718620014253,2.5965,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718620014445,25.9632,142.51,142.48,7.7904]
["bitfinex","SOLUSD",1718620014636,2.5965,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718620015041,2.597,142.47,142.45,2.5973]
["bitfinex","SOLUSD",1718620015260,0.8787117,142.53,142.42,6.4753]
["bitfinex","SOLUSD",1718620015432,2.5967,142.49,142.45,18.1816]
["bitfinex","SOLUSD",1718620015634,2.5967,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718620015857,15.58,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718620016054,0.8787117,142.53,142.47,2.597]
["bitfinex","SOLUSD",1718620016362,23.3699,142.49,142.43,2.5976]
["bitfinex","SOLUSD",1718620016532,0.8787117,142.53,142.42,6.4753]
["bitfinex","SOLUSD",1718620016851,2.5964,142.51,142.49,2.5966]
["bitfinex","SOLUSD",1718620017054,15.5779,142.51,142.48,7.7903]
["bitfinex","SOLUSD",1718620017258,2.5961,142.52,142.42,69.8253]
["bitfinex","SOLUSD",1718620017459,7.7885,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718620017657,0.8787117,142.53,142.42,69.8253]
["bitfinex","SOLUSD",1718620017964,8.6664117,142.53,142.5,25.9636]
["bitfinex","SOLUSD",1718620018136,8.6664117,142.53,142.45,0.17]
["bitfinex","SOLUSD",1718620018137,8.6667117,142.53,142.45,0.17]
["bitfinex","SOLUSD",1718620018343,16.4545117,142.53,142.5,7.7892]
["bitfinex","SOLUSD",1718620018543,2.5961,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718620018748,2.5961,142.52,142.5,2.5963]
["bitfinex","SOLUSD",1718620019258,7.7883,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620019464,24.2423117,142.53,142.5,7.7892]
["bitfinex","SOLUSD",1718620019663,3.4746117,142.53,142.51,7.7888]
["bitfinex","SOLUSD",1718620020040,8.6664117,142.53,142.5,25.9637]
["bitfinex","SOLUSD",1718620020237,2.5966,142.49,142.47,5.1939]
["bitfinex","SOLUSD",1718620020562,2.5961,142.52,142.45,0.51]
["bitfinex","SOLUSD",1718620020741,16.4545117,142.53,142.5,7.7892]
["bitfinex","SOLUSD",1718620020943,3.4746117,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718620021136,8.6665117,142.53,142.5,25.9641]
["bitfinex","SOLUSD",1718620021363,0.8787117,142.53,142.46,0.17]
["bitfinex","SOLUSD",1718620021544,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620021747,3.4747117,142.53,142.5,7.7894]
["bitfinex","SOLUSD",1718620021954,2.5961,142.52,142.49,23.369]
["bitfinex","SOLUSD",1718620022153,2.5962,142.52,142.49,12.9832]
["bitfinex","SOLUSD",1718620022456,7.789,142.51,142.49,2.5965]
["bitfinex","SOLUSD",1718620022667,25.9617,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718620022854,7.7886,142.52,142.49,15.5798]
["bitfinex","SOLUSD",1718620023061,26.8391117,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718620023366,2.5965,142.5,142.47,23.3727]
["bitfinex","SOLUSD",1718620023557,2.5964,142.5,142.48,7.7903]
["bitfinex","SOLUSD",1718620023868,15.5789,142.5,142.47,25.9693]
["bitfinex","SOLUSD",1718620024053,18.1744,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718620024258,24.2427117,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718620024566,24.2427117,142.53,142.42,6.4753]
["bitfinex","SOLUSD",1718620024567,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620025568,0.8787117,142.53,142.51,23.3655]
["bitfinex","SOLUSD",1718620025760,0.8787117,142.53,142.44,63.35]
["bitfinex","SOLUSD",1718620025761,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620028573,0.8787117,142.53,142.51,23.3655]
["bitfinex","SOLUSD",1718620028768,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620029848,0.8787117,142.53,142.46,6.4663]
["bitfinex","SOLUSD",1718620030055,0.8787117,142.53,142.52,7.7883]
["bitfinex","SOLUSD",1718620030270,0.8787117,142.53,142.51,23.3655]
["bitfinex","SOLUSD",1718620030472,0.8787117,142.53,142.52,2.5961]
["bitfinex","SOLUSD",1718620030774,2.5963,142.51,142.49,7.7898]
["bitfinex","SOLUSD",1718620030976,25.9619,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718620031152,15.577,142.52,142.49,23.3699]
["bitfinex","SOLUSD",1718620031361,2.5962,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620031567,2.5962,142.52,142.5,7.7893]
["bitfinex","SOLUSD",1718620031767,2.5962,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620031974,7.7885,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620032470,25.962,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718620032785,7.7885,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620032986,0.8787117,142.53,142.51,15.5775]
["bitfinex","SOLUSD",1718620033194,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620034565,0.8787117,142.53,142.52,26.1311]
["bitfinex","SOLUSD",1718620035305,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620035766,0.8787117,142.53,142.52,26.1311]
["bitfinex","SOLUSD",1718620036391,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620036566,0.8787117,142.53,142.52,26.3011]
["bitfinex","SOLUSD",1718620037970,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620039062,0.8787117,142.53,142.51,23.3662]
["bitfinex","SOLUSD",1718620039299,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620041875,0.8787117,142.53,142.46,6.4663]
["bitfinex","SOLUSD",1718620041876,0.8787117,142.53,142.51,18.1734]
["bitfinex","SOLUSD",1718620042060,3.4747117,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718620042391,3.4746117,142.53,142.51,7.7887]
["bitfinex","SOLUSD",1718620042590,8.6665117,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718620042759,3.4746117,142.53,142.51,7.7887]
["bitfinex","SOLUSD",1718620042963,2.5961,142.52,142.5,25.9639]
["bitfinex","SOLUSD",1718620043389,2.5961,142.52,142.5,7.789]
["bitfinex","SOLUSD",1718620043596,0.8787117,142.53,142.52,5.1922]
["bitfinex","SOLUSD",1718620043790,0.8787117,142.53,142.52,20.42795553]
["bitfinex","SOLUSD",1718620043994,0.8787117,142.53,142.52,25.62015553]
["bitfinex","SOLUSD",1718620046078,0.8787117,142.53,142.52,2.5961]
["bitfinex","SOLUSD",1718620046481,0.8787117,142.53,142.52,7.7883]
["bitfinex","SOLUSD",1718620046690,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620050389,0.8787117,142.53,142.52,26.1311]
["bitfinex","SOLUSD",1718620050599,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620051371,0.8787117,142.53,142.51,23.3661]
["bitfinex","SOLUSD",1718620051570,0.8787117,142.53,142.51,7.7884]
["bitfinex","SOLUSD",1718620051777,3.4746117,142.53,142.51,15.5772]
["bitfinex","SOLUSD",1718620052395,2.5962,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620052698,7.7884,142.52,142.49,12.9829]
["bitfinex","SOLUSD",1718620052992,8.6670117,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718620052993,2.5965,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718620053298,2.5964,142.51,142.49,15.5799]
["bitfinex","SOLUSD",1718620053470,7.7886,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620053675,7.7886,142.52,142.49,23.3695]
["bitfinex","SOLUSD",1718620053982,7.7889,142.51,142.49,2.5965]
["bitfinex","SOLUSD",1718620054190,25.9616,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620054376,7.7887,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620054577,19.0506117,142.53,142.52,2.5961]
["bitfinex","SOLUSD",1718620054578,0.8787117,142.53,142.52,2.5961]
["bitfinex","SOLUSD",1718620054778,0.8787117,142.53,142.52,7.7883]
["bitfinex","SOLUSD",1718620055286,0.8787117,142.53,142.52,25.9611]
["bitfinex","SOLUSD",1718620060588,0.8787117,142.53,142.52,26.1311]
["bitfinex","SOLUSD",1718620062986,0.8787117,142.53,142.52,26.3011]
["bitfinex","SOLUSD",1718620063213,0.8787117,142.53,142.52,26.6411]
["bitfinex","SOLUSD",1718620063413,0.8787117,142.53,142.52,26.4711]
["bitfinex","SOLUSD",1718620063586,0.8787117,142.53,142.52,26.3011]
["bitfinex","SOLUSD",1718620063982,5.1897,142.59,142.56,12.9766]
["bitfinex","SOLUSD",1718620064217,7.7836,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718620064403,2.5946,142.6,142.58,25.9493]
["bitfinex","SOLUSD",1718620064718,100.0,142.63,142.53,6.4064]
["bitfinex","SOLUSD",1718620064898,100.0,142.63,142.56,2.5953]
["bitfinex","SOLUSD",1718620064899,7.7852,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718620065590,2.5951,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718620066031,25.9496,142.59,142.56,15.5721]
["bitfinex","SOLUSD",1718620066313,25.9496,142.59,142.57,2.5952]
["bitfinex","SOLUSD",1718620066523,25.9496,142.59,142.56,5.1907]
["bitfinex","SOLUSD",1718620066524,23.3546,142.59,142.56,5.1907]
["bitfinex","SOLUSD",1718620066734,12.9744,142.59,142.56,25.9531]
["bitfinex","SOLUSD",1718620067009,2.595,142.58,142.56,7.7858]
["bitfinex","SOLUSD",1718620067385,2.595,142.58,142.56,15.5719]
["bitfinex","SOLUSD",1718620067586,2.595,142.58,142.49,22.2622]
["bitfinex","SOLUSD",1718620067587,2.5954,142.56,142.54,7.7871]
["bitfinex","SOLUSD",1718620067896,2.5952,142.57,142.55,2.5954]
["bitfinex","SOLUSD",1718620068108,7.7848,142.59,142.56,2.5952]
["bitfinex","SOLUSD",1718620068296,7.7847,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718620068493,2.5949,142.59,142.57,7.7854]
["bitfinex","SOLUSD",1718620069193,2.5949,142.59,142.49,22.2622]
["bitfinex","SOLUSD",1718620069194,5.1902,142.58,142.49,22.2622]
["bitfinex","SOLUSD",1718620069405,7.7857,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718620069713,15.5713,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718620069916,7.7857,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718620070224,7.7857,142.57,142.49,22.2622]
["bitfinex","SOLUSD",1718620070395,20.7624,142.57,142.54,15.574]
["bitfinex","SOLUSD",1718620070589,2.5955,142.56,142.54,7.7868]
["bitfinex","SOLUSD",1718620070912,7.7863,142.56,142.53,23.3624]
["bitfinex","SOLUSD",1718620071117,2.5958,142.54,142.46,16.1024]
["bitfinex","SOLUSD",1718620071304,2.5958,142.54,142.52,7.7882]
["bitfinex","SOLUSD",1718620071492,2.5958,142.54,142.52,15.5765]
["bitfinex","SOLUSD",1718620071693,25.9564,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718620071915,2.5957,142.54,142.52,15.5764]
["bitfinex","SOLUSD",1718620072114,7.787,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718620072503,0.17,142.58,142.46,16.1024]
["bitfinex","SOLUSD",1718620072703,100.0,142.55,142.45,6.3143]
["bitfinex","SOLUSD",1718620072906,7.7886,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620073098,5.1906,142.57,142.54,5.1915]
["bitfinex","SOLUSD",1718620073301,5.1911,142.56,142.45,31.1343]
["bitfinex","SOLUSD",1718620073498,7.7874,142.54,142.45,6.3143]
["bitfinex","SOLUSD",1718620073706,12.9808,142.52,142.49,10.386]
["bitfinex","SOLUSD",1718620073904,18.1709,142.54,142.51,10.385]
["bitfinex","SOLUSD",1718620074119,24.82,142.57,142.46,0.17]
["bitfinex","SOLUSD",1718620074419,7.7863,142.56,142.54,2.5956]
["bitfinex","SOLUSD",1718620074595,2.5956,142.55,142.53,15.5753]
["bitfinex","SOLUSD",1718620074795,2.5956,142.55,142.53,7.7875]
["bitfinex","SOLUSD",1718620075010,25.9544,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718620075220,23.3556,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718620075406,23.3557,142.58,142.55,5.1911]
["bitfinex","SOLUSD",1718620075599,25.1539,142.59,142.57,5.1903]
["bitfinex","SOLUSD",1718620075923,2.595,142.58,142.56,5.1906]
["bitfinex","SOLUSD",1718620076105,2.595,142.58,142.56,7.7858]
["bitfinex","SOLUSD",1718620076303,2.5951,142.58,142.56,7.7859]
["bitfinex","SOLUSD",1718620076709,42.3095,142.59,142.56,15.572]
["bitfinex","SOLUSD",1718620077024,2.595,142.58,142.56,7.7859]
["bitfinex","SOLUSD",1718620077224,39.7145,142.59,142.56,12.9767]
["bitfinex","SOLUSD",1718620077424,7.7846,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718620077630,25.9488,142.59,142.5,0.17]
["bitfinex","SOLUSD",1718620077925,2.595,142.58,142.56,7.7858]
["bitfinex","SOLUSD",1718620078130,25.9507,142.58,142.55,12.9776]
["bitfinex","SOLUSD",1718620078326,25.9507,142.58,142.55,23.3599]
["bitfinex","SOLUSD",1718620078327,23.3555,142.58,142.55,23.3599]
["bitfinex","SOLUSD",1718620078626,7.7853,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718620078997,15.5704,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718620079531,124.82,142.62,142.53,12.9795]
["bitfinex","SOLUSD",1718620079532,0.17,142.61,142.53,12.9795]
["bitfinex","SOLUSD",1718620079733,2.5954,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718620079906,12.978,142.55,142.52,15.5764]
["bitfinex","SOLUSD",1718620080109,2.5958,142.54,142.52,15.5764]
["bitfinex","SOLUSD",1718620080309,2.5961,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718620080628,2.596,142.53,142.51,7.7888]
["bitfinex","SOLUSD",1718620080835,23.3624,142.54,142.51,15.5777]
["bitfinex","SOLUSD",1718620081060,7.7884,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718620081207,2.5962,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718620081635,7.7884,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718620081835,2.5962,142.52,142.5,7.7892]
["bitfinex","SOLUSD",1718620082124,0.17,142.57,142.45,21.8193]
["bitfinex","SOLUSD",1718620082125,2.5958,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718620082327,7.7869,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718620082532,7.7869,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718620082834,2.5956,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718620083008,7.7867,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718620083204,7.788,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718620083427,2.596,142.53,142.51,7.7887]
["bitfinex","SOLUSD",1718620083729,24.82,142.6,142.46,0.17]
["bitfinex","SOLUSD",1718620083934,2.5951,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718620084104,7.7836,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718620084306,15.9295,142.66,142.54,0.17]
["bitfinex","SOLUSD",1718620084519,15.9295,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718620084520,7.7822,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718620084716,7.7822,142.64,142.56,0.17]
["bitfinex","SOLUSD",1718620084717,2.5941,142.63,142.61,7.7831]
["bitfinex","SOLUSD",1718620084926,2.5943,142.62,142.6,7.7836]
["bitfinex","SOLUSD",1718620085241,7.7829,142.62,142.59,23.3527]
["bitfinex","SOLUSD",1718620085407,115.9295,142.66,142.58,2.5948]
["bitfinex","SOLUSD",1718620085614,2.5947,142.6,142.58,2.5948]
["bitfinex","SOLUSD",1718620085925,25.9458,142.61,142.58,7.785]
["bitfinex","SOLUSD",1718620086111,23.3512,142.61,142.58,15.57]
["bitfinex","SOLUSD",1718620086307,7.784,142.6,142.57,23.3559]
["bitfinex","SOLUSD",1718620086512,2.5949,142.59,142.57,7.7854]
["bitfinex","SOLUSD",1718620086814,2.5948,142.6,142.58,7.7848]
["bitfinex","SOLUSD",1718620087122,7.7841,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718620087323,25.9457,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718620087531,7.7837,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718620087919,2.5946,142.6,142.58,25.9498]
["bitfinex","SOLUSD",1718620088121,12.9725,142.61,142.58,23.355]
["bitfinex","SOLUSD",1718620088444,2.5947,142.6,142.58,7.7849]
["bitfinex","SOLUSD",1718620088821,25.945,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718620089019,24.82,142.65,142.59,2.5948]
["bitfinex","SOLUSD",1718620089020,2.5944,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718620089217,7.7826,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718620089616,2.5941,142.63,142.61,7.7833]
["bitfinex","SOLUSD",1718620090024,15.5646,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718620090217,2.5943,142.62,142.6,25.9457]
["bitfinex","SOLUSD",1718620090421,7.7829,142.62,142.6,7.7838]
["bitfinex","SOLUSD",1718620090622,5.1911,142.55,142.54,0.17]
["bitfinex","SOLUSD",1718620090931,15.9002,142.6,142.48,6.6405]
["bitfinex","SOLUSD",1718620091126,0.17,142.59,142.48,6.6405]
["bitfinex","SOLUSD",1718620091325,115.9475,142.64,142.57,2.5951]
["bitfinex","SOLUSD",1718620091527,100.17,142.62,142.48,6.6405]
["bitfinex","SOLUSD",1718620091716,10.3795,142.59,142.48,6.6405]
["bitfinex","SOLUSD",1718620091939,2.595,142.58,142.55,23.3597]
["bitfinex","SOLUSD",1718620092151,2.5951,142.58,142.56,2.5952]
["bitfinex","SOLUSD",1718620092448,0.34,142.57,142.48,6.6405]
["bitfinex","SOLUSD",1718620092654,2.5953,142.57,142.51,5.1925]
["bitfinex","SOLUSD",1718620092847,6.2889,142.59,142.48,6.6405]
["bitfinex","SOLUSD",1718620092848,7.7868,142.55,142.52,5.192]
["bitfinex","SOLUSD",1718620093052,15.5742,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718620093227,0.17,142.58,142.48,6.6405]
["bitfinex","SOLUSD",1718620093428,5.1912,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718620093626,5.1912,142.55,142.52,5.1921]
["bitfinex","SOLUSD",1718620093627,2.5956,142.55,142.52,5.1921]
["bitfinex","SOLUSD",1718620093830,7.7864,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718620094048,2.5947,142.6,142.51,15.5775]
["bitfinex","SOLUSD",1718620094247,200.17,142.63,142.52,10.3844]
["bitfinex","SOLUSD",1718620094248,2.5955,142.56,142.52,10.3844]
["bitfinex","SOLUSD",1718620094549,200.0,142.63,142.57,2.5951]
["bitfinex","SOLUSD",1718620094550,5.1893,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718620094740,15.568,142.6,142.57,2.5952]
["bitfinex","SOLUSD",1718620094948,2.5948,142.59,142.57,2.595]
["bitfinex","SOLUSD",1718620095245,2.5948,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718620095421,7.7816,142.65,142.59,15.5691]
["bitfinex","SOLUSD",1718620095621,100.0,142.7,142.56,0.34]
["bitfinex","SOLUSD",1718620095622,0.8391943,142.67,142.58,0.34]
["bitfinex","SOLUSD",1718620095851,0.8391943,142.67,142.66,7.7806]
["bitfinex","SOLUSD",1718620096034,0.8391943,142.67,142.58,25.16]
["bitfinex","SOLUSD",1718620096035,0.8391943,142.67,142.55,21.8024]
["bitfinex","SOLUSD",1718620096239,0.8391943,142.67,142.54,5.1913]
["bitfinex","SOLUSD",1718620096240,7.7857,142.57,142.54,5.1913]
["bitfinex","SOLUSD",1718620096552,2.5952,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718620096723,2.5952,142.57,142.54,5.1913]
["bitfinex","SOLUSD",1718620096925,24.82,142.62,142.5,21.9555]
["bitfinex","SOLUSD",1718620097146,6.2394,142.63,142.5,21.9555]
["bitfinex","SOLUSD",1718620097147,6.2394,142.63,142.51,0.34]
["bitfinex","SOLUSD",1718620097453,12.9715,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718620097618,2.5949,142.59,142.57,2.5952]
["bitfinex","SOLUSD",1718620097824,7.7834,142.62,142.52,0.17]
["bitfinex","SOLUSD",1718620098023,22.6032,142.66,142.52,0.17]
["bitfinex","SOLUSD",1718620098024,2.5941,142.63,142.6,5.1893]
["bitfinex","SOLUSD",1718620098361,2.5943,142.62,142.59,7.7843]
["bitfinex","SOLUSD",1718620098657,0.17,142.63,142.5,21.9555]
["bitfinex","SOLUSD",1718620098826,0.17,142.62,142.5,21.9555]
["bitfinex","SOLUSD",1718620099021,5.1912,142.55,142.5,21.9555]
["bitfinex","SOLUSD",1718620099220,200.17,142.61,142.5,16.7161]
["bitfinex","SOLUSD",1718620099519,200.17,142.61,142.54,2.5956]
["bitfinex","SOLUSD",1718620099520,2.5954,142.56,142.54,2.5956]
["bitfinex","SOLUSD",1718620099749,5.1899,142.59,142.55,7.7866]
["bitfinex","SOLUSD",1718620099938,7.7852,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718620100251,2.5947,142.6,142.5,6.3303]
["bitfinex","SOLUSD",1718620100420,2.5946,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718620100824,2.5946,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718620101024,0.17,142.65,142.58,7.7849]
["bitfinex","SOLUSD",1718620101253,7.783,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718620101427,2.5938,142.65,142.62,12.9713]
["bitfinex","SOLUSD",1718620101754,6.0260943,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620101955,6.0260943,142.67,142.59,0.17]
["bitfinex","SOLUSD",1718620101956,0.8391943,142.67,142.66,2.5935]
["bitfinex","SOLUSD",1718620102121,3.4325943,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718620102329,2.5935,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718620102624,3.4325943,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718620102834,13.8062943,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620103031,16.3997943,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718620103227,2.5939,142.64,142.62,2.5942]
["bitfinex","SOLUSD",1718620103451,100.8391943,142.67,142.6,5.1891]
["bitfinex","SOLUSD",1718620103640,0.8391943,142.67,142.62,2.5942]
["bitfinex","SOLUSD",1718620103849,7.7813,142.65,142.62,7.7826]
["bitfinex","SOLUSD",1718620104031,0.8391943,142.67,142.64,15.5632]
["bitfinex","SOLUSD",1718620104032,3.4325943,142.67,142.64,15.5632]
["bitfinex","SOLUSD",1718620104235,2.5937,142.66,142.58,6.2103]
["bitfinex","SOLUSD",1718620104572,6.0260943,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620104853,8.6194943,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718620105055,8.6194943,142.67,142.63,7.7819]
["bitfinex","SOLUSD",1718620105056,7.7808,142.66,142.63,7.7819]
["bitfinex","SOLUSD",1718620105228,24.1798943,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620105556,2.5937,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718620105860,2.5937,142.65,142.63,7.7819]
["bitfinex","SOLUSD",1718620106058,10.3762,142.64,142.58,6.2103]
["bitfinex","SOLUSD",1718620106238,2.594,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718620106437,2.594,142.64,142.6,10.3781]
["bitfinex","SOLUSD",1718620106641,2.5939,142.65,142.62,7.7826]
["bitfinex","SOLUSD",1718620106838,24.1803943,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620107039,24.1803943,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718620107040,16.3994943,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718620107234,8.6193943,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718620107449,8.6193943,142.67,142.64,15.5633]
["bitfinex","SOLUSD",1718620107646,0.8391943,142.67,142.65,12.9685]
["bitfinex","SOLUSD",1718620107862,0.8391943,142.67,142.65,23.3433]
["bitfinex","SOLUSD",1718620108072,0.8391943,142.67,142.66,32.7785]
["bitfinex","SOLUSD",1718620109262,0.8391943,142.67,142.66,25.9356]
["bitfinex","SOLUSD",1718620109574,0.8391943,142.67,142.66,7.7806]
["bitfinex","SOLUSD",1718620109746,0.8391943,142.67,142.66,15.5613]
["bitfinex","SOLUSD",1718620109946,0.8391943,142.67,142.66,7.7806]
["bitfinex","SOLUSD",1718620110366,0.8391943,142.67,142.61,15.305]
["bitfinex","SOLUSD",1718620110568,0.8391943,142.67,142.66,2.5935]
["bitfinex","SOLUSD",1718620110954,0.8391943,142.67,142.66,25.9356]
["bitfinex","SOLUSD",1718620113851,0.8391943,142.67,142.66,26.1056]
["bitfinex","SOLUSD",1718620114059,0.8391943,142.67,142.66,26.4456]
["bitfinex","SOLUSD",1718620114250,0.8391943,142.67,142.66,26.2756]
["bitfinex","SOLUSD",1718620114474,0.8391943,142.67,142.66,26.1056]
["bitfinex","SOLUSD",1718620114772,0.8391943,142.67,142.66,32.6793]
["bitfinex","SOLUSD",1718620114988,0.8391943,142.67,142.66,53.0193]
["bitfinex","SOLUSD",1718620117188,0.8391943,142.67,142.66,32.3393]
["bitfinex","SOLUSD",1718620117352,0.8391943,142.67,142.66,25.9356]
["bitfinex","SOLUSD",1718620118684,0.8391943,142.67,142.66,26.1056]
["bitfinex","SOLUSD",1718620119467,0.8391943,142.67,142.66,26.4456]
["bitfinex","SOLUSD",1718620119670,0.8391943,142.67,142.66,26.2756]
["bitfinex","SOLUSD",1718620119859,0.8391943,142.67,142.66,26.4456]
["bitfinex","SOLUSD",1718620120068,0.8391943,142.67,142.66,26.2756]
["bitfinex","SOLUSD",1718620120386,0.8391943,142.67,142.66,26.1056]
["bitfinex","SOLUSD",1718620120775,0.8391943,142.67,142.66,25.9356]
["bitfinex","SOLUSD",1718620120987,0.8391943,142.67,142.62,6.3841]
["bitfinex","SOLUSD",1718620121189,0.8391943,142.67,142.66,7.7806]
["bitfinex","SOLUSD",1718620121363,0.8391943,142.67,142.66,25.9356]
["bitfinex","SOLUSD",1718620125770,0.8391943,142.67,142.66,32.3731]
["bitfinex","SOLUSD",1718620126155,0.8391943,142.67,142.66,52.7131]
["bitfinex","SOLUSD",1718620126269,0.8391943,142.67,142.66,52.3731]
["bitfinex","SOLUSD",1718620126780,0.8391943,142.67,142.66,52.5431]
["bitfinex","SOLUSD",1718620126986,0.8391943,142.67,142.66,52.8831]
["bitfinex","SOLUSD",1718620127876,9.43e-05,142.67,142.66,52.8831]
["bitfinex","SOLUSD",1718620128981,9.43e-05,142.67,142.66,95.1231]
["bitfinex","SOLUSD",1718620129298,9.43e-05,142.67,142.66,116.2331]
["bitfinex","SOLUSD",1718620129473,9.43e-05,142.67,142.66,52.3731]
["bitfinex","SOLUSD",1718620130815,9.43e-05,142.67,142.66,52.8831]
["bitfinex","SOLUSD",1718620130991,9.43e-05,142.67,142.66,116.2331]
["bitfinex","SOLUSD",1718620131301,16.2457,142.8,142.68,0.17]
["bitfinex","SOLUSD",1718620131516,15.5473,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718620131684,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620131888,2.5913,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718620131889,2.5914,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718620132207,23.3208,142.79,142.75,23.3266]
["bitfinex","SOLUSD",1718620132409,7.7738,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718620132605,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620132791,31.7923,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718620133000,0.8391943,142.81,142.68,84.03]
["bitfinex","SOLUSD",1718620133216,0.8391943,142.81,142.8,15.5461]
["bitfinex","SOLUSD",1718620133521,0.8391943,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718620133694,0.8391943,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718620133894,0.8391943,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718620134094,0.8391943,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718620134499,0.8391943,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718620134699,0.8391943,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718620134904,0.8391943,142.81,142.8,25.9102]
["bitfinex","SOLUSD",1718620135322,0.8391943,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718620135530,0.8391943,142.81,142.79,7.7734]
["bitfinex","SOLUSD",1718620136007,0.8391943,142.81,142.8,25.9102]
["bitfinex","SOLUSD",1718620136310,0.8391943,142.81,142.8,32.6018]
["bitfinex","SOLUSD",1718620136493,0.8391943,142.81,142.8,32.7718]
["bitfinex","SOLUSD",1718620136699,0.8391943,142.81,142.8,33.1118]
["bitfinex","SOLUSD",1718620137523,0.8391943,142.81,142.8,53.1118]
["bitfinex","SOLUSD",1718620138316,9.43e-05,142.81,142.8,116.4618]
["bitfinex","SOLUSD",1718620138638,9.43e-05,142.81,142.8,53.1118]
["bitfinex","SOLUSD",1718620140085,9.43e-05,142.81,142.8,52.4318]
["bitfinex","SOLUSD",1718620140330,9.43e-05,142.81,142.8,25.9102]
["bitfinex","SOLUSD",1718620141707,9.43e-05,142.81,142.77,12.9573]
["bitfinex","SOLUSD",1718620141708,2.5911,142.8,142.77,12.9573]
["bitfinex","SOLUSD",1718620141909,2.591,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718620142210,9.43e-05,142.81,142.72,6.1479]
["bitfinex","SOLUSD",1718620142421,2.5916,142.77,142.69,15.709]
["bitfinex","SOLUSD",1718620142593,2.5916,142.77,142.73,5.1844]
["bitfinex","SOLUSD",1718620142594,2.0918,142.76,142.73,5.1844]
["bitfinex","SOLUSD",1718620142789,2.0918,142.76,142.61,6.4545]
["bitfinex","SOLUSD",1718620142790,0.17,142.73,142.61,6.4545]
["bitfinex","SOLUSD",1718620143017,7.7788,142.7,142.61,6.4545]
["bitfinex","SOLUSD",1718620143310,18.4709,142.71,142.61,6.4545]
["bitfinex","SOLUSD",1718620143615,15.8783,142.71,142.61,6.4545]
["bitfinex","SOLUSD",1718620143794,15.1664,142.76,142.64,21.11]
["bitfinex","SOLUSD",1718620143992,15.1664,142.76,142.63,15.588]
["bitfinex","SOLUSD",1718620144200,15.554,142.73,142.63,15.588]
["bitfinex","SOLUSD",1718620144409,10.3693,142.73,142.63,15.588]
["bitfinex","SOLUSD",1718620144616,2.5925,142.72,142.69,2.5929]
["bitfinex","SOLUSD",1718620144939,2.5931,142.69,142.65,23.3432]
["bitfinex","SOLUSD",1718620145131,2.5931,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718620145327,2.5931,142.69,142.66,7.7806]
["bitfinex","SOLUSD",1718620145530,18.1508,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718620145834,7.7789,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718620146021,5.1844,142.74,142.69,7.7787]
["bitfinex","SOLUSD",1718620146224,2.5923,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718620146416,2.5927,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718620146738,5.1847,142.73,142.69,5.186]
["bitfinex","SOLUSD",1718620147038,23.331,142.73,142.69,12.965]
["bitfinex","SOLUSD",1718620147238,2.5923,142.73,142.7,7.7782]
["bitfinex","SOLUSD",1718620147423,100.0,142.74,142.61,8.40013335]
["bitfinex","SOLUSD",1718620147630,2.5933,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718620147831,5.1858,142.7,142.62,0.17]
["bitfinex","SOLUSD",1718620148128,2.5925,142.72,142.69,7.7789]
["bitfinex","SOLUSD",1718620148435,7.7766,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718620148841,5.184,142.75,142.65,0.17]
["bitfinex","SOLUSD",1718620149016,12.9617,142.73,142.69,5.186]
["bitfinex","SOLUSD",1718620149338,12.9617,142.73,142.66,0.17]
["bitfinex","SOLUSD",1718620149339,15.1664,142.76,142.66,0.17]
["bitfinex","SOLUSD",1718620149544,15.1664,142.76,142.68,7.7792]
["bitfinex","SOLUSD",1718620149545,2.5927,142.71,142.68,7.7792]
["bitfinex","SOLUSD",1718620149924,7.7781,142.71,142.68,2.593]
["bitfinex","SOLUSD",1718620150242,2.5929,142.7,142.67,15.5596]
["bitfinex","SOLUSD",1718620150446,215.1664,142.76,142.58,79.5559]
["bitfinex","SOLUSD",1718620150447,200.0,142.74,142.58,79.5559]
["bitfinex","SOLUSD",1718620150739,7.7802,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620150946,2.5934,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718620151121,7.7802,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620151441,2.5934,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718620151631,2.5934,142.67,142.64,15.5633]
["bitfinex","SOLUSD",1718620151939,25.9331,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718620152140,2.5934,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620152343,25.933,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718620152532,2.5934,142.67,142.64,15.5632]
["bitfinex","SOLUSD",1718620152730,2.5934,142.67,142.64,15.5633]
["bitfinex","SOLUSD",1718620153046,0.17,142.71,142.64,2.5939]
["bitfinex","SOLUSD",1718620153259,23.3398,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718620153550,2.5934,142.67,142.64,23.3446]
["bitfinex","SOLUSD",1718620153752,23.339,142.68,142.64,5.1876]
["bitfinex","SOLUSD",1718620153925,7.7801,142.67,142.64,7.7814]
["bitfinex","SOLUSD",1718620154437,2.5934,142.67,142.64,25.9386]
["bitfinex","SOLUSD",1718620154622,2.5934,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718620155025,2.5934,142.67,142.64,7.7814]
["bitfinex","SOLUSD",1718620155248,2.5934,142.67,142.64,15.5632]
["bitfinex","SOLUSD",1718620155436,2.5936,142.66,142.63,2.5939]
["bitfinex","SOLUSD",1718620155740,2.5936,142.66,142.63,15.5642]
["bitfinex","SOLUSD",1718620155936,2.5936,142.66,142.63,7.7819]
["bitfinex","SOLUSD",1718620156438,2.5936,142.66,142.63,15.5642]
["bitfinex","SOLUSD",1718620156643,100.34,142.71,142.58,22.3486]
["bitfinex","SOLUSD",1718620156644,7.7798,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718620157146,15.5594,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718620157352,2.5936,142.66,142.63,25.9407]
["bitfinex","SOLUSD",1718620157640,25.9344,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718620157853,7.7799,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718620158023,18.1493,142.71,142.67,5.1867]
["bitfinex","SOLUSD",1718620158344,25.9288,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718620158542,7.7786,142.7,142.67,7.78]
["bitfinex","SOLUSD",1718620158749,2.593,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718620158927,2.593,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718620159133,7.7804,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620159347,106.0524,142.72,142.65,2.5937]
["bitfinex","SOLUSD",1718620159348,7.7799,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718620159661,2.5934,142.67,142.64,7.7814]
["bitfinex","SOLUSD",1718620159823,2.5936,142.66,142.63,7.782]
["bitfinex","SOLUSD",1718620160024,2.5936,142.66,142.63,15.5644]
["bitfinex","SOLUSD",1718620160341,2.5936,142.66,142.58,22.3486]
["bitfinex","SOLUSD",1718620160342,2.5938,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718620160640,5.1876,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718620160843,16.0948,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718620160844,15.5604,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718620161150,2.5938,142.65,142.62,25.9417]
["bitfinex","SOLUSD",1718620161351,2.5938,142.65,142.63,2.5941]
["bitfinex","SOLUSD",1718620161546,2.5938,142.65,142.62,7.7824]
["bitfinex","SOLUSD",1718620161846,2.5938,142.65,142.62,15.5652]
["bitfinex","SOLUSD",1718620162344,25.9361,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718620162535,2.5937,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718620162723,2.5937,142.65,142.62,25.9424]
["bitfinex","SOLUSD",1718620162927,2.5937,142.65,142.62,23.3483]
["bitfinex","SOLUSD",1718620163225,12.9706,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718620163432,2.5942,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718620163638,15.5659,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718620163838,25.9414,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718620164148,2.5942,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718620164350,7.7825,142.63,142.6,7.7838]
["bitfinex","SOLUSD",1718620164558,2.5942,142.63,142.6,7.7838]
["bitfinex","SOLUSD",1718620164934,7.7824,142.63,142.6,7.7838]
["bitfinex","SOLUSD",1718620165248,2.5942,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718620165455,25.9366,142.66,142.58,15.5691]
["bitfinex","SOLUSD",1718620165758,2.594,142.64,142.61,25.9441]
["bitfinex","SOLUSD",1718620165952,0.17,142.67,142.57,0.17]
["bitfinex","SOLUSD",1718620166139,12.9697,142.64,142.6,23.3512]
["bitfinex","SOLUSD",1718620166344,7.7824,142.63,142.6,7.7835]
["bitfinex","SOLUSD",1718620166538,2.5943,142.62,142.6,2.5945]
["bitfinex","SOLUSD",1718620166745,23.346,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718620167052,2.5941,142.63,142.6,23.3517]
["bitfinex","SOLUSD",1718620167252,2.5943,142.62,142.59,25.9475]
["bitfinex","SOLUSD",1718620167427,2.5943,142.62,142.59,15.5687]
["bitfinex","SOLUSD",1718620167965,25.9416,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718620168449,2.5943,142.62,142.59,25.948]
["bitfinex","SOLUSD",1718620168654,7.783,142.62,142.58,18.1647]
["bitfinex","SOLUSD",1718620168828,15.5693,142.59,142.55,29.6887]
["bitfinex","SOLUSD",1718620169036,25.9487,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718620169345,18.164,142.59,142.55,5.1909]
["bitfinex","SOLUSD",1718620169548,100.17,142.62,142.51,22.7097]
["bitfinex","SOLUSD",1718620169735,2.5954,142.56,142.53,15.5755]
["bitfinex","SOLUSD",1718620170042,2.5954,142.56,142.52,7.788]
["bitfinex","SOLUSD",1718620170043,7.7868,142.55,142.52,7.788]
["bitfinex","SOLUSD",1718620170248,15.5735,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718620170444,15.5735,142.55,142.52,7.7882]
["bitfinex","SOLUSD",1718620170445,7.7868,142.55,142.52,7.7882]
["bitfinex","SOLUSD",1718620171038,0.17,142.59,142.54,2.5956]
["bitfinex","SOLUSD",1718620171039,5.1905,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718620171341,5.1905,142.57,142.53,18.1707]
["bitfinex","SOLUSD",1718620171542,2.5953,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718620171750,5.1902,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718620171956,7.7853,142.58,142.55,7.7866]
["bitfinex","SOLUSD",1718620172133,23.5241,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718620172333,23.3541,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718620172541,7.7848,142.59,142.56,7.786]
["bitfinex","SOLUSD",1718620172760,2.595,142.58,142.55,25.9553]
["bitfinex","SOLUSD",1718620172972,25.9488,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718620173256,25.9487,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718620173454,2.595,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718620173675,18.6303,142.6,142.57,12.9757]
["bitfinex","SOLUSD",1718620173836,2.5951,142.58,142.49,0.17]
["bitfinex","SOLUSD",1718620174035,7.7851,142.58,142.55,7.7864]
["bitfinex","SOLUSD",1718620174237,2.5951,142.58,142.55,15.5731]
["bitfinex","SOLUSD",1718620174439,22.75839053,142.65,142.49,0.68]
["bitfinex","SOLUSD",1718620174745,7.7846,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718620174980,7.7842,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718620175159,2.5948,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718620175361,7.7845,142.59,142.56,25.9531]
["bitfinex","SOLUSD",1718620175669,7.7845,142.59,142.56,7.7858]
["bitfinex","SOLUSD",1718620175848,7.7851,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718620176046,7.7851,142.58,142.5,0.17]
["bitfinex","SOLUSD",1718620176047,22.75828355,142.65,142.5,63.48]
["bitfinex","SOLUSD",1718620176255,15.567,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718620176586,2.5946,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718620176957,2.5946,142.6,142.57,25.9508]
["bitfinex","SOLUSD",1718620177257,10.3788,142.6,142.52,0.17]
["bitfinex","SOLUSD",1718620177455,12.9726,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718620177663,2.5947,142.6,142.58,2.5949]
["bitfinex","SOLUSD",1718620177849,22.2684,142.7,142.61,12.9722]
["bitfinex","SOLUSD",1718620178054,22.2684,142.7,142.58,6.2932]
["bitfinex","SOLUSD",1718620178055,2.5935,142.66,142.64,2.5938]
["bitfinex","SOLUSD",1718620178353,2.5934,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718620178573,23.3394,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718620178876,23.3394,142.68,142.65,7.7811]
["bitfinex","SOLUSD",1718620179063,2.5934,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718620179372,2.5936,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718620179571,7.7808,142.66,142.63,15.5642]
["bitfinex","SOLUSD",1718620179769,115.9795,142.7,142.61,10.3779]
["bitfinex","SOLUSD",1718620179974,2.594,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718620180272,100.0,142.67,142.58,8.8881]
["bitfinex","SOLUSD",1718620180473,2.5946,142.6,142.58,5.1899]
["bitfinex","SOLUSD",1718620180653,2.5946,142.6,142.58,2.595]
["bitfinex","SOLUSD",1718620180971,2.5946,142.6,142.57,23.356]
["bitfinex","SOLUSD",1718620180972,2.5949,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718620181346,2.5949,142.59,142.56,25.9527]
["bitfinex","SOLUSD",1718620181347,7.7845,142.59,142.56,25.9527]
["bitfinex","SOLUSD",1718620181554,7.7845,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718620181555,2.5951,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718620181781,7.7836,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718620181958,2.5946,142.61,142.59,2.5947]
["bitfinex","SOLUSD",1718620182158,2.5946,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718620182665,7.7835,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718620182870,7.7839,142.6,142.57,25.9509]
["bitfinex","SOLUSD",1718620183066,7.7851,142.58,142.54,24.2276]
["bitfinex","SOLUSD",1718620183272,25.9512,142.58,142.55,15.5731]
["bitfinex","SOLUSD",1718620183470,7.7856,142.57,142.54,25.9567]
["bitfinex","SOLUSD",1718620183695,7.7856,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718620183856,2.5952,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718620184062,2.5952,142.57,142.55,7.7865]
["bitfinex","SOLUSD",1718620184251,7.7853,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718620184677,7.7853,142.58,142.55,25.9552]
["bitfinex","SOLUSD",1718620184995,23.3545,142.59,142.56,7.786]
["bitfinex","SOLUSD",1718620185361,2.595,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718620185789,2.5952,142.57,142.55,2.5954]
["bitfinex","SOLUSD",1718620185976,25.9507,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718620186163,2.5952,142.57,142.55,7.7865]
["bitfinex","SOLUSD",1718620186876,100.0,142.61,142.51,6.3399]
["bitfinex","SOLUSD",1718620187064,7.787,142.55,142.52,23.3645]
["bitfinex","SOLUSD",1718620187251,7.787,142.55,142.52,25.9604]
["bitfinex","SOLUSD",1718620187456,7.787,142.55,142.52,23.3645]
["bitfinex","SOLUSD",1718620187679,7.7878,142.53,142.51,6.3399]
["bitfinex","SOLUSD",1718620187884,0.34,142.6,142.52,2.596]
["bitfinex","SOLUSD",1718620188088,0.17,142.59,142.49,1.94727189]
["bitfinex","SOLUSD",1718620188260,7.7863,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718620188755,2.5955,142.55,142.53,7.7873]
["bitfinex","SOLUSD",1718620189290,7.7868,142.55,142.52,15.5763]
["bitfinex","SOLUSD",1718620189589,15.5736,142.55,142.52,15.5763]
["bitfinex","SOLUSD",1718620189883,10.3825,142.55,142.52,7.7879]
["bitfinex","SOLUSD",1718620190074,2.5957,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718620190274,2.5957,142.55,142.52,23.3644]
["bitfinex","SOLUSD",1718620190275,7.7868,142.55,142.52,25.9603]
["bitfinex","SOLUSD",1718620190589,2.5958,142.54,142.52,2.5959]
["bitfinex","SOLUSD",1718620190882,2.5958,142.54,142.52,7.7881]
["bitfinex","SOLUSD",1718620191084,25.9559,142.55,142.52,7.7881]
["bitfinex","SOLUSD",1718620191280,15.5735,142.55,142.52,15.5765]
["bitfinex","SOLUSD",1718620191587,7.7868,142.55,142.52,25.9609]
["bitfinex","SOLUSD",1718620191979,7.7868,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718620192879,15.5735,142.55,142.52,25.9608]
["bitfinex","SOLUSD",1718620193066,0.17,142.59,142.53,7.7876]
["bitfinex","SOLUSD",1718620193385,2.5956,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718620193794,23.3593,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718620193967,28.94,142.64,142.48,0.17]
["bitfinex","SOLUSD",1718620194290,7.7848,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718620194486,23.3556,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718620194876,25.9507,142.58,142.55,15.5732]
["bitfinex","SOLUSD",1718620195078,7.7856,142.57,142.55,2.5954]
["bitfinex","SOLUSD",1718620195392,2.5952,142.57,142.55,7.7864]
["bitfinex","SOLUSD",1718620195593,15.5714,142.57,142.54,15.5742]
["bitfinex","SOLUSD",1718620195780,7.7858,142.57,142.54,25.957]
["bitfinex","SOLUSD",1718620196394,0.17,142.6,142.48,20.51]
["bitfinex","SOLUSD",1718620196573,2.5957,142.54,142.52,7.788]
["bitfinex","SOLUSD",1718620196762,0.17,142.57,142.47,6.049]
["bitfinex","SOLUSD",1718620197080,100.0,142.56,142.48,7.7903]
["bitfinex","SOLUSD",1718620197386,6.2889,142.58,142.47,6.049]
["bitfinex","SOLUSD",1718620197580,2.5956,142.55,142.53,2.5958]
["bitfinex","SOLUSD",1718620197762,2.5955,142.55,142.53,7.7876]
["bitfinex","SOLUSD",1718620197968,25.9542,142.56,142.53,7.7876]
["bitfinex","SOLUSD",1718620198163,7.7863,142.56,142.53,25.9585]
["bitfinex","SOLUSD",1718620198592,2.5956,142.55,142.53,2.5957]
["bitfinex","SOLUSD",1718620198793,23.3575,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718620198985,7.7857,142.57,142.54,23.3613]
["bitfinex","SOLUSD",1718620199167,7.7857,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718620199485,18.1656,142.58,142.55,5.1911]
["bitfinex","SOLUSD",1718620199486,7.7854,142.58,142.55,5.1911]
["bitfinex","SOLUSD",1718620199687,25.9508,142.58,142.55,7.7866]
["bitfinex","SOLUSD",1718620199874,15.5692,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718620200186,2.5949,142.59,142.56,5.1907]
["bitfinex","SOLUSD",1718620200362,23.3528,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718620200561,7.7846,142.59,142.56,25.9529]
["bitfinex","SOLUSD",1718620200774,15.5691,142.59,142.56,7.7858]
["bitfinex","SOLUSD",1718620200976,2.5952,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718620201179,2.5953,142.57,142.54,23.3606]
["bitfinex","SOLUSD",1718620201383,2.5949,142.59,142.56,23.358]
["bitfinex","SOLUSD",1718620201589,2.5949,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718620202199,5.1888,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718620202494,30.65868651,142.66,142.56,0.17]
["bitfinex","SOLUSD",1718620202669,23.344,142.65,142.62,2.5941]
["bitfinex","SOLUSD",1718620202998,2.5945,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718620203179,23.349,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718620203377,2.594,142.64,142.61,7.7832]
["bitfinex","SOLUSD",1718620203687,5.1875,142.65,142.56,0.34]
["bitfinex","SOLUSD",1718620203893,10.3735,142.68,142.57,0.34]
["bitfinex","SOLUSD",1718620204072,23.3398,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718620204398,2.5934,142.67,142.6,16.581]
["bitfinex","SOLUSD",1718620204584,2.5934,142.67,142.65,2.5937]
["bitfinex","SOLUSD",1718620204770,7.7802,142.67,142.64,25.9388]
["bitfinex","SOLUSD",1718620205085,2.5936,142.66,142.64,2.5937]
["bitfinex","SOLUSD",1718620205289,2.5935,142.66,142.64,2.5937]
["bitfinex","SOLUSD",1718620205475,5.1854,142.71,142.65,6.2461]
["bitfinex","SOLUSD",1718620205676,7.7775,142.72,142.68,15.5589]
["bitfinex","SOLUSD",1718620205885,25.9198,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718620206086,25.9198,142.75,142.67,0.17]
["bitfinex","SOLUSD",1718620206087,15.548,142.81,142.74,5.1842]
["bitfinex","SOLUSD",1718620206300,2.5916,142.77,142.74,5.184]
["bitfinex","SOLUSD",1718620206592,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718620206780,2.5914,142.78,142.72,25.9236]
["bitfinex","SOLUSD",1718620206781,7.7743,142.78,142.72,25.9236]
["bitfinex","SOLUSD",1718620206975,5.1829,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718620207181,7.7744,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718620207384,7.7744,142.78,142.75,7.7755]
["bitfinex","SOLUSD",1718620207602,7.7723,142.82,142.73,0.17]
["bitfinex","SOLUSD",1718620207897,5.1821,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718620208070,2.5911,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718620208737,100.0,142.84,142.74,6.1662]
["bitfinex","SOLUSD",1718620208867,122.3,142.85,142.76,2.5917]
["bitfinex","SOLUSD",1718620208868,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718620209407,22.3,142.85,142.71,0.17]
["bitfinex","SOLUSD",1718620209689,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718620209897,100.0,142.83,142.69,22.6526]
["bitfinex","SOLUSD",1718620210072,100.0,142.81,142.72,10.3692]
["bitfinex","SOLUSD",1718620210275,100.0,142.81,142.74,2.5921]
["bitfinex","SOLUSD",1718620210595,0.17,142.8,142.69,22.6526]
["bitfinex","SOLUSD",1718620210794,2.5925,142.72,142.69,6.1662]
["bitfinex","SOLUSD",1718620211097,5.185,142.72,142.68,7.7792]
["bitfinex","SOLUSD",1718620211275,7.7772,142.73,142.65,22.5568]
["bitfinex","SOLUSD",1718620211477,2.5921,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718620211679,7.7763,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718620211993,5.1829,142.78,142.69,5.1858]
["bitfinex","SOLUSD",1718620212178,2.5917,142.76,142.74,7.7759]
["bitfinex","SOLUSD",1718620212380,2.5918,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718620212783,7.7753,142.76,142.73,25.9219]
["bitfinex","SOLUSD",1718620212991,7.7753,142.76,142.73,23.3298]
["bitfinex","SOLUSD",1718620213187,7.7753,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718620213188,2.5918,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718620213698,2.592,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718620213888,7.7754,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718620214202,2.5919,142.75,142.73,7.7765]
["bitfinex","SOLUSD",1718620214383,25.9177,142.76,142.73,15.5534]
["bitfinex","SOLUSD",1718620214903,2.5919,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718620215403,7.7754,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718620215590,7.7754,142.76,142.73,25.9225]
["bitfinex","SOLUSD",1718620215795,0.17,142.8,142.66,0.17]
["bitfinex","SOLUSD",1718620215980,2.5922,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718620216302,25.92,142.75,142.72,15.5546]
["bitfinex","SOLUSD",1718620216499,7.7759,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718620216880,2.592,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718620217211,7.7758,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718620217708,15.5516,142.75,142.72,25.9243]
["bitfinex","SOLUSD",1718620217876,15.5516,142.75,142.72,23.332]
["bitfinex","SOLUSD",1718620218192,2.592,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718620218401,15.5517,142.75,142.72,25.9243]
["bitfinex","SOLUSD",1718620218602,15.5517,142.75,142.72,23.332]
["bitfinex","SOLUSD",1718620218824,7.7748,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718620218990,2.5916,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718620219479,23.3242,142.77,142.74,23.3286]
["bitfinex","SOLUSD",1718620219683,7.7744,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718620219885,7.7748,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718620220300,0.17,142.8,142.66,62.92]
["bitfinex","SOLUSD",1718620220301,2.5921,142.74,142.72,7.7772]
["bitfinex","SOLUSD",1718620220595,2.5921,142.74,142.71,7.7777]
["bitfinex","SOLUSD",1718620220596,23.3297,142.74,142.71,7.7777]
["bitfinex","SOLUSD",1718620220803,7.777,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718620221127,2.5922,142.74,142.72,7.7772]
["bitfinex","SOLUSD",1718620221328,7.776,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718620221500,23.3263,142.76,142.73,23.3303]
["bitfinex","SOLUSD",1718620221698,25.9181,142.76,142.73,25.9224]
["bitfinex","SOLUSD",1718620221933,7.7743,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718620222103,2.5914,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718620222296,23.3213,142.79,142.76,23.3255]
["bitfinex","SOLUSD",1718620222599,25.9141,142.78,142.75,15.5512]
["bitfinex","SOLUSD",1718620222905,25.9141,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718620223112,25.9141,142.78,142.75,25.9188]
["bitfinex","SOLUSD",1718620223309,2.5915,142.77,142.75,23.3271]
["bitfinex","SOLUSD",1718620223510,2.5915,142.77,142.75,7.7754]
["bitfinex","SOLUSD",1718620224022,23.3226,142.78,142.75,15.5511]
["bitfinex","SOLUSD",1718620224342,7.3072638,142.81,142.67,0.17]
["bitfinex","SOLUSD",1718620224343,18.1429,142.76,142.67,0.17]
["bitfinex","SOLUSD",1718620224504,0.17,142.8,142.72,5.1848]
["bitfinex","SOLUSD",1718620224707,2.5919,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718620224895,2.5919,142.75,142.73,7.7768]
["bitfinex","SOLUSD",1718620225103,15.5516,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718620225401,2.5921,142.74,142.72,15.5543]
["bitfinex","SOLUSD",1718620225619,2.5922,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718620225817,2.5922,142.74,142.72,7.7772]
["bitfinex","SOLUSD",1718620226229,0.17,142.76,142.7,23.335]
["bitfinex","SOLUSD",1718620226506,2.5924,142.73,142.71,7.7779]
["bitfinex","SOLUSD",1718620226831,18.1437,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718620227132,2.5921,142.74,142.72,18.147]
["bitfinex","SOLUSD",1718620227417,25.9196,142.75,142.72,23.3321]
["bitfinex","SOLUSD",1718620227604,2.5922,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718620227803,7.7764,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718620228211,7.7769,142.73,142.71,2.5925]
["bitfinex","SOLUSD",1718620228507,7.7764,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718620228810,7.7763,142.74,142.72,2.5923]
["bitfinex","SOLUSD",1718620229555,3.50965677,142.93,142.65,22.5568]
["bitfinex","SOLUSD",1718620229556,2.5915,142.78,142.75,7.7758]
["bitfinex","SOLUSD",1718620229824,7.7736,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620230025,15.5463,142.8,142.77,23.3237]
["bitfinex","SOLUSD",1718620230208,23.3195,142.8,142.77,23.3237]
["bitfinex","SOLUSD",1718620230526,24.76,142.83,142.73,6.0506]
["bitfinex","SOLUSD",1718620230704,2.591,142.8,142.78,15.5479]
["bitfinex","SOLUSD",1718620230908,7.7727,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718620231409,5.1821,142.8,142.77,5.1829]
["bitfinex","SOLUSD",1718620231625,100.0,142.84,142.76,23.3251]
["bitfinex","SOLUSD",1718620231933,15.5498,142.77,142.74,25.9202]
["bitfinex","SOLUSD",1718620232120,0.17,142.79,142.69,6.0808]
["bitfinex","SOLUSD",1718620232310,7.7743,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718620232506,10.3656,142.78,142.74,18.1437]
["bitfinex","SOLUSD",1718620232705,7.7747,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718620232917,5.1831,142.77,142.74,23.3277]
["bitfinex","SOLUSD",1718620233126,7.7748,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718620233513,25.9158,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718620233823,7.9437,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620234150,25.9115,142.8,142.77,15.5492]
["bitfinex","SOLUSD",1718620234311,2.5911,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718620234508,2.5912,142.79,142.76,5.1835]
["bitfinex","SOLUSD",1718620234729,2.5912,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718620234904,2.5907,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718620235238,10.3613,142.84,142.76,6.4723]
["bitfinex","SOLUSD",1718620235406,25.9052,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718620235603,23.3136,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718620235832,25.9021,142.85,142.82,7.7719]
["bitfinex","SOLUSD",1718620236032,6.4723,142.87,142.8,2.5909]
["bitfinex","SOLUSD",1718620236220,5.1808,142.84,142.76,6.4723]
["bitfinex","SOLUSD",1718620236549,2.5911,142.8,142.77,25.9148]
["bitfinex","SOLUSD",1718620236708,15.5464,142.8,142.77,5.1828]
["bitfinex","SOLUSD",1718620237013,25.9075,142.82,142.79,7.7736]
["bitfinex","SOLUSD",1718620237217,25.9075,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718620237218,2.5909,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718620237935,2.5909,142.81,142.76,6.4723]
["bitfinex","SOLUSD",1718620237936,6.4723,142.87,142.76,6.4723]
["bitfinex","SOLUSD",1718620238134,2.5903,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718620238435,5.181,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718620238764,2.5906,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718620238943,23.3133,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718620238944,15.5421,142.84,142.81,7.7722]
["bitfinex","SOLUSD",1718620239147,7.7711,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718620239433,2.5905,142.83,142.8,23.318]
["bitfinex","SOLUSD",1718620239734,7.7712,142.84,142.81,12.9541]
["bitfinex","SOLUSD",1718620239929,23.3129,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718620240116,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718620240323,7.7712,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718620240518,12.9517,142.84,142.81,5.1816]
["bitfinex","SOLUSD",1718620240720,5.1811,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620240935,18.1337,142.83,142.79,18.1381]
["bitfinex","SOLUSD",1718620241114,2.5908,142.81,142.78,18.1393]
["bitfinex","SOLUSD",1718620241434,25.9089,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718620241740,0.17,142.84,142.76,6.4723]
["bitfinex","SOLUSD",1718620241947,2.5905,142.83,142.77,0.17]
["bitfinex","SOLUSD",1718620242121,2.5907,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718620242311,2.5906,142.83,142.8,5.182]
["bitfinex","SOLUSD",1718620242511,25.9038,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718620242846,15.5442,142.82,142.79,7.7733]
["bitfinex","SOLUSD",1718620243158,25.9059,142.83,142.8,7.773]
["bitfinex","SOLUSD",1718620243313,0.17,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718620243521,15.5486,142.78,142.75,7.7754]
["bitfinex","SOLUSD",1718620243721,2.5913,142.79,142.76,23.3255]
["bitfinex","SOLUSD",1718620243945,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620244238,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620244618,23.3198,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718620244841,25.9109,142.8,142.77,7.7746]
["bitfinex","SOLUSD",1718620245018,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620245217,25.9109,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718620245445,2.5912,142.79,142.76,25.9169]
["bitfinex","SOLUSD",1718620245749,23.3152,142.83,142.79,12.9558]
["bitfinex","SOLUSD",1718620245928,2.5909,142.81,142.78,25.913]
["bitfinex","SOLUSD",1718620246267,5.1818,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718620246414,7.7718,142.83,142.75,10.3674]
["bitfinex","SOLUSD",1718620246618,7.7718,142.83,142.74,10.3678]
["bitfinex","SOLUSD",1718620246619,10.3631,142.82,142.73,15.8149]
["bitfinex","SOLUSD",1718620246827,2.5909,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718620247436,2.5907,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718620247740,2.5903,142.84,142.82,7.7716]
["bitfinex","SOLUSD",1718620247926,15.541,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718620248641,7.7709,142.84,142.81,25.9074]
["bitfinex","SOLUSD",1718620248843,15.5418,142.84,142.81,7.7722]
["bitfinex","SOLUSD",1718620249015,25.9003,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718620249219,7.7704,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718620249449,2.5902,142.85,142.82,23.315]
["bitfinex","SOLUSD",1718620249742,2.5901,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620249924,7.7704,142.85,142.82,25.9055]
["bitfinex","SOLUSD",1718620250126,7.7704,142.85,142.82,23.315]
["bitfinex","SOLUSD",1718620250325,7.7704,142.85,142.82,25.9055]
["bitfinex","SOLUSD",1718620250326,15.5408,142.85,142.82,25.9055]
["bitfinex","SOLUSD",1718620250549,2.5903,142.84,142.82,7.7716]
["bitfinex","SOLUSD",1718620250929,5.18,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718620251131,2.5901,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620251622,15.5408,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718620251827,0.17,142.84,142.79,6.1652]
["bitfinex","SOLUSD",1718620252027,0.17,142.84,142.73,58.0549]
["bitfinex","SOLUSD",1718620252028,2.5906,142.83,142.74,6.567]
["bitfinex","SOLUSD",1718620252226,2.5905,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718620252445,2.5903,142.84,142.81,12.9539]
["bitfinex","SOLUSD",1718620252642,2.5903,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718620252951,0.17,142.86,142.74,6.567]
["bitfinex","SOLUSD",1718620253128,7.7711,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718620253447,2.5904,142.84,142.81,23.3174]
["bitfinex","SOLUSD",1718620253779,7.771,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718620253951,7.7715,142.83,142.8,25.909]
["bitfinex","SOLUSD",1718620254126,0.17,142.84,142.78,18.1392]
["bitfinex","SOLUSD",1718620254325,25.9075,142.82,142.79,7.7733]
["bitfinex","SOLUSD",1718620254751,25.9076,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718620255050,23.3168,142.82,142.78,18.1392]
["bitfinex","SOLUSD",1718620255229,2.5905,142.83,142.8,5.182]
["bitfinex","SOLUSD",1718620255434,2.5907,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718620255843,7.7699,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718620256048,7.7699,142.86,142.83,5.1808]
["bitfinex","SOLUSD",1718620256351,5.1799,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718620256554,5.1811,142.83,142.75,0.17]
["bitfinex","SOLUSD",1718620256851,20.7247,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620257035,23.3152,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620257241,2.5907,142.82,142.79,23.3201]
["bitfinex","SOLUSD",1718620257436,25.9058,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620257644,7.7717,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718620257849,7.7717,142.83,142.8,15.5459]
["bitfinex","SOLUSD",1718620258055,2.5903,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718620258365,2.5903,142.84,142.81,23.3171]
["bitfinex","SOLUSD",1718620258550,7.7709,142.84,142.81,25.9078]
["bitfinex","SOLUSD",1718620258756,2.5903,142.84,142.81,23.3171]
["bitfinex","SOLUSD",1718620258951,2.5901,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620259145,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718620259344,15.5407,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718620259543,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718620259840,23.3111,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718620260058,7.7704,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718620260451,2.5902,142.85,142.82,23.3158]
["bitfinex","SOLUSD",1718620260647,23.3086,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718620260855,2.5899,142.86,142.83,5.1807]
["bitfinex","SOLUSD",1718620261045,15.5399,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718620261357,156.96332875,142.93,142.85,2.5899]
["bitfinex","SOLUSD",1718620261567,5.1788,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718620261750,7.7682,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718620261947,7.7687,142.88,142.83,18.1327]
["bitfinex","SOLUSD",1718620262150,2.5897,142.87,142.84,25.9022]
["bitfinex","SOLUSD",1718620262355,7.7692,142.87,142.84,5.1804]
["bitfinex","SOLUSD",1718620262550,7.7692,142.87,142.84,15.5415]
["bitfinex","SOLUSD",1718620262751,2.5897,142.87,142.84,12.9513]
["bitfinex","SOLUSD",1718620263052,24.73,142.91,142.81,14.0548]
["bitfinex","SOLUSD",1718620263238,24.73,142.91,142.8,20.6247]
["bitfinex","SOLUSD",1718620263239,2.5905,142.83,142.8,20.6247]
["bitfinex","SOLUSD",1718620263445,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718620263678,2.5903,142.84,142.81,25.9078]
["bitfinex","SOLUSD",1718620263841,2.5903,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718620264271,23.4801,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718620264568,2.5901,142.85,142.82,25.9061]
["bitfinex","SOLUSD",1718620265136,2.5905,142.83,142.8,10.3638]
["bitfinex","SOLUSD",1718620265341,0.17,142.84,142.77,6.3206]
["bitfinex","SOLUSD",1718620265566,20.68,142.84,142.74,18.1443]
["bitfinex","SOLUSD",1718620265776,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620265976,0.68,142.84,142.73,6.1003]
["bitfinex","SOLUSD",1718620266275,7.7714,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718620266473,2.5907,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718620266648,15.5441,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718620267169,23.3151,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620267368,15.5408,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718620267568,2.5903,142.84,142.81,25.9076]
["bitfinex","SOLUSD",1718620267883,25.8984,142.87,142.83,10.3617]
["bitfinex","SOLUSD",1718620268088,2.5899,142.86,142.83,5.1808]
["bitfinex","SOLUSD",1718620268373,7.7696,142.87,142.84,7.7709]
["bitfinex","SOLUSD",1718620268756,2.5896,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718620269075,7.7683,142.89,142.8,6.7611]
["bitfinex","SOLUSD",1718620269275,2.5895,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718620269455,23.3048,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718620269773,2.5897,142.87,142.84,12.9514]
["bitfinex","SOLUSD",1718620269958,7.7682,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718620270153,7.769,142.88,142.85,7.7702]
["bitfinex","SOLUSD",1718620270364,2.5897,142.87,142.84,25.9019]
["bitfinex","SOLUSD",1718620270542,25.8997,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718620270851,100.0,142.91,142.8,6.5911]
["bitfinex","SOLUSD",1718620270852,100.0,142.9,142.8,6.5911]
["bitfinex","SOLUSD",1718620271053,100.17,142.87,142.79,7.7733]
["bitfinex","SOLUSD",1718620271261,7.7722,142.82,142.79,5.1824]
["bitfinex","SOLUSD",1718620271444,2.5906,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718620271643,23.3145,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620271841,25.9051,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620272047,0.34,142.82,142.73,22.2153]
["bitfinex","SOLUSD",1718620272343,0.17,142.82,142.73,22.2153]
["bitfinex","SOLUSD",1718620272587,2.5914,142.78,142.75,15.5513]
["bitfinex","SOLUSD",1718620272882,15.5478,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718620273097,7.7727,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718620273257,2.7607,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718620273462,25.9055,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718620273784,25.9055,142.83,142.79,23.3205]
["bitfinex","SOLUSD",1718620273785,2.5909,142.81,142.78,25.9126]
["bitfinex","SOLUSD",1718620273969,2.5912,142.79,142.76,15.55]
["bitfinex","SOLUSD",1718620274163,2.5912,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718620274164,7.9438,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718620274473,2.591,142.8,142.73,22.2153]
["bitfinex","SOLUSD",1718620274677,7.31103443,142.85,142.73,64.2753]
["bitfinex","SOLUSD",1718620274856,200.0,142.88,142.74,20.0]
["bitfinex","SOLUSD",1718620275059,2.5905,142.83,142.74,20.0]
["bitfinex","SOLUSD",1718620275383,2.5905,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620275384,2.5907,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718620275681,22.89894193,142.89,142.73,64.2753]
["bitfinex","SOLUSD",1718620275682,2.5912,142.79,142.76,23.3252]
["bitfinex","SOLUSD",1718620275889,2.5912,142.79,142.76,7.7748]
["bitfinex","SOLUSD",1718620276189,200.0,142.86,142.76,2.5916]
["bitfinex","SOLUSD",1718620276367,2.5914,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718620276570,5.1826,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718620276781,2.5914,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718620276972,2.5913,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620277479,2.5913,142.79,142.76,25.9172]
["bitfinex","SOLUSD",1718620277685,15.5474,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718620277870,15.5474,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718620277871,7.7738,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718620278080,25.9112,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718620278379,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718620278571,25.9112,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718620278894,2.5912,142.79,142.76,23.3254]
["bitfinex","SOLUSD",1718620279062,2.5914,142.78,142.75,23.3266]
["bitfinex","SOLUSD",1718620279263,7.7738,142.79,142.76,7.7752]
["bitfinex","SOLUSD",1718620279500,0.17,142.81,142.73,22.2153]
["bitfinex","SOLUSD",1718620279787,2.591,142.8,142.77,15.5491]
["bitfinex","SOLUSD",1718620280366,2.591,142.8,142.77,7.7744]
["bitfinex","SOLUSD",1718620280367,7.7731,142.8,142.77,7.7744]
["bitfinex","SOLUSD",1718620280576,2.591,142.8,142.77,15.5491]
["bitfinex","SOLUSD",1718620280886,7.773,142.8,142.77,15.5491]
["bitfinex","SOLUSD",1718620281268,7.7728,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718620281794,2.5909,142.81,142.78,23.3218]
["bitfinex","SOLUSD",1718620281981,7.7717,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718620282185,16.6502,142.9,142.77,20.0]
["bitfinex","SOLUSD",1718620282376,16.6502,142.9,142.8,22.9241]
["bitfinex","SOLUSD",1718620282576,2.5894,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718620282782,7.7687,142.88,142.85,7.7702]
["bitfinex","SOLUSD",1718620283079,7.7687,142.88,142.84,10.3607]
["bitfinex","SOLUSD",1718620283080,7.7693,142.87,142.84,25.9018]
["bitfinex","SOLUSD",1718620283279,7.7699,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718620283461,5.1795,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718620283667,2.5898,142.87,142.84,7.7706]
["bitfinex","SOLUSD",1718620283894,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718620284190,7.769,142.88,142.85,7.7702]
["bitfinex","SOLUSD",1718620284490,2.5896,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718620284671,2.5896,142.88,142.85,12.9504]
["bitfinex","SOLUSD",1718620284867,2.5896,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718620285069,7.7688,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718620285282,7.7688,142.88,142.85,15.5403]
["bitfinex","SOLUSD",1718620285487,47.48452469,142.94,142.8,22.9241]
["bitfinex","SOLUSD",1718620285678,12.9461,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718620285874,2.5895,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718620286076,18.1247,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718620286390,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718620286597,2.5894,142.89,142.86,25.8986]
["bitfinex","SOLUSD",1718620287092,2.5894,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718620287395,7.7682,142.89,142.86,23.3088]
["bitfinex","SOLUSD",1718620287696,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718620288000,2.5897,142.87,142.84,15.5415]
["bitfinex","SOLUSD",1718620288199,2.5897,142.87,142.84,25.9024]
["bitfinex","SOLUSD",1718620288380,7.7692,142.87,142.84,7.7705]
["bitfinex","SOLUSD",1718620288896,229.35089196,142.94,142.86,7.7696]
["bitfinex","SOLUSD",1718620288897,7.7684,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718620289087,7.7679,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718620289299,2.5894,142.89,142.86,25.8985]
["bitfinex","SOLUSD",1718620289589,7.7683,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718620289799,7.7672,142.91,142.81,0.51]
["bitfinex","SOLUSD",1718620289971,7.7677,142.9,142.87,25.8964]
["bitfinex","SOLUSD",1718620290172,7.7677,142.9,142.87,15.5382]
["bitfinex","SOLUSD",1718620290390,7.7677,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718620290588,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620290893,2.5891,142.91,142.88,12.9475]
["bitfinex","SOLUSD",1718620291078,2.5891,142.91,142.88,23.3058]
["bitfinex","SOLUSD",1718620291305,15.7562,142.94,142.81,62.57]
["bitfinex","SOLUSD",1718620291485,7.7678,142.9,142.87,15.5382]
["bitfinex","SOLUSD",1718620291686,5.1782,142.91,142.87,7.7692]
["bitfinex","SOLUSD",1718620291992,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620292384,2.5891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620292779,7.7668,142.92,142.89,23.3043]
["bitfinex","SOLUSD",1718620292984,15.5333,142.92,142.89,7.7681]
["bitfinex","SOLUSD",1718620293187,2.5891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620293408,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620293589,18.9615886,142.96,142.86,6.3725]
["bitfinex","SOLUSD",1718620293590,18.1199,142.94,142.86,6.3725]
["bitfinex","SOLUSD",1718620293775,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620294170,7.7665,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620294489,2.589,142.91,142.89,7.7677]
["bitfinex","SOLUSD",1718620294994,15.5312,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718620295197,2.5885,142.94,142.91,12.9451]
["bitfinex","SOLUSD",1718620295492,23.2966,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718620295698,7.7657,142.94,142.91,25.8899]
["bitfinex","SOLUSD",1718620295899,23.2957,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718620296092,2.5885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718620296403,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620296701,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620296883,2.5886,142.94,142.91,5.1778]
["bitfinex","SOLUSD",1718620297085,12.9426,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718620297301,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620297498,7.766,142.93,142.9,25.8912]
["bitfinex","SOLUSD",1718620297880,25.8854,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718620298281,7.7658,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718620298591,2.5886,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718620298994,23.2965,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718620299305,0.8392886,142.96,142.88,16.3306]
["bitfinex","SOLUSD",1718620299491,23.2967,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718620299820,7.7666,142.92,142.89,7.7677]
["bitfinex","SOLUSD",1718620299992,2.589,142.91,142.89,7.7677]
["bitfinex","SOLUSD",1718620300320,2.589,142.91,142.84,15.0559]
["bitfinex","SOLUSD",1718620300321,2.5893,142.9,142.87,15.5381]
["bitfinex","SOLUSD",1718620300484,2.5891,142.91,142.84,15.0559]
["bitfinex","SOLUSD",1718620300684,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620301205,7.7677,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620301510,5.1789,142.89,142.86,5.1797]
["bitfinex","SOLUSD",1718620301716,2.5895,142.89,142.86,12.9494]
["bitfinex","SOLUSD",1718620301914,16.3414,142.91,142.84,18.1316]
["bitfinex","SOLUSD",1718620302078,2.5898,142.87,142.84,12.9509]
["bitfinex","SOLUSD",1718620302407,7.7693,142.87,142.84,25.9018]
["bitfinex","SOLUSD",1718620302580,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718620302783,5.1787,142.9,142.87,5.1793]
["bitfinex","SOLUSD",1718620303008,18.1226,142.92,142.89,7.7678]
["bitfinex","SOLUSD",1718620303309,23.3,142.92,142.89,7.7678]
["bitfinex","SOLUSD",1718620303476,0.17,142.93,142.87,2.5896]
["bitfinex","SOLUSD",1718620303477,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718620303789,23.3064,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718620303976,2.5899,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718620304400,25.8946,142.89,142.86,7.7697]
["bitfinex","SOLUSD",1718620304606,2.5895,142.88,142.86,7.7697]
["bitfinex","SOLUSD",1718620304777,7.7677,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718620304982,25.8915,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718620305385,23.3024,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718620305596,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718620305803,2.5892,142.9,142.87,5.1792]
["bitfinex","SOLUSD",1718620306108,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620306336,2.5892,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718620306683,7.7676,142.9,142.87,25.8965]
["bitfinex","SOLUSD",1718620306884,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718620307079,2.5892,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718620307295,25.8911,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718620307782,7.7677,142.9,142.87,12.9486]
["bitfinex","SOLUSD",1718620307988,15.5353,142.9,142.87,7.769]
["bitfinex","SOLUSD",1718620308219,0.17,142.9,142.82,6.3305]
["bitfinex","SOLUSD",1718620308523,25.8951,142.89,142.86,7.7697]
["bitfinex","SOLUSD",1718620308682,0.17,142.9,142.86,7.7697]
["bitfinex","SOLUSD",1718620308683,5.1787,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718620308887,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620309088,7.7678,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718620309396,23.302,142.91,142.87,23.3075]
["bitfinex","SOLUSD",1718620309689,7.7678,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718620309889,2.5891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620310108,7.7672,142.91,142.88,25.8948]
["bitfinex","SOLUSD",1718620310286,7.7672,142.91,142.82,6.3305]
["bitfinex","SOLUSD",1718620310482,7.7677,142.9,142.87,15.5381]
["bitfinex","SOLUSD",1718620311104,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620311427,25.8908,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718620312090,0.17,142.93,142.83,0.51]
["bitfinex","SOLUSD",1718620312291,7.7668,142.92,142.89,15.5359]
["bitfinex","SOLUSD",1718620312611,2.589,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620312796,2.589,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718620313112,7.767,142.92,142.89,7.7678]
["bitfinex","SOLUSD",1718620313293,23.3001,142.92,142.89,7.7678]
["bitfinex","SOLUSD",1718620313496,2.589,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718620313919,2.589,142.91,142.88,25.8945]
["bitfinex","SOLUSD",1718620314095,7.7671,142.91,142.88,25.8945]
["bitfinex","SOLUSD",1718620314297,25.889,142.92,142.89,15.5362]
["bitfinex","SOLUSD",1718620314616,7.7669,142.92,142.89,25.8934]
["bitfinex","SOLUSD",1718620314825,15.5334,142.92,142.89,25.8934]
["bitfinex","SOLUSD",1718620314994,15.5334,142.92,142.89,7.7679]
["bitfinex","SOLUSD",1718620315391,2.5887,142.93,142.9,5.1782]
["bitfinex","SOLUSD",1718620315598,7.7667,142.92,142.89,5.1787]
["bitfinex","SOLUSD",1718620315809,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620316099,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620316310,2.5888,142.92,142.89,23.3039]
["bitfinex","SOLUSD",1718620316510,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620316902,0.17,142.94,142.9,10.3562]
["bitfinex","SOLUSD",1718620317212,7.766,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620317528,23.4675,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718620317716,5.1771,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718620318041,7.7657,142.94,142.91,23.301]
["bitfinex","SOLUSD",1718620318199,2.5886,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620318602,25.8836,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718620318800,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718620319013,7.7655,142.94,142.91,25.8889]
["bitfinex","SOLUSD",1718620319210,2.5885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718620319518,15.5303,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718620319720,15.5303,142.95,142.87,16.2265]
["bitfinex","SOLUSD",1718620319721,22.7218,142.98,142.87,16.2265]
["bitfinex","SOLUSD",1718620319914,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620320102,7.7658,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718620320309,2.5886,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718620320618,7.7659,142.94,142.91,15.5337]
["bitfinex","SOLUSD",1718620320923,15.5311,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718620321097,2.5887,142.93,142.91,2.5888]
["bitfinex","SOLUSD",1718620321299,10.355,142.93,142.88,23.3052]
["bitfinex","SOLUSD",1718620321493,23.2999,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718620321708,2.5891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620321925,7.7667,142.92,142.89,15.536]
["bitfinex","SOLUSD",1718620322098,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620322793,7.7666,142.92,142.89,25.8933]
["bitfinex","SOLUSD",1718620323001,0.17,142.93,142.86,5.1796]
["bitfinex","SOLUSD",1718620323307,0.17,142.93,142.85,6.3702]
["bitfinex","SOLUSD",1718620323510,2.5892,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718620323816,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620324135,2.7587,142.93,142.85,6.3702]
["bitfinex","SOLUSD",1718620324298,13.1134,142.93,142.9,7.7673]
["bitfinex","SOLUSD",1718620324620,2.5885,142.94,142.85,6.3702]
["bitfinex","SOLUSD",1718620324823,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620325032,2.5888,142.92,142.89,23.3039]
["bitfinex","SOLUSD",1718620325200,7.7662,142.93,142.9,7.7674]
["bitfinex","SOLUSD",1718620325533,15.5331,142.92,142.89,25.8927]
["bitfinex","SOLUSD",1718620325720,2.5886,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620325908,7.7656,142.94,142.86,0.17]
["bitfinex","SOLUSD",1718620326228,7.7657,142.94,142.86,0.51]
["bitfinex","SOLUSD",1718620326397,15.5312,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718620326594,15.5312,142.94,142.91,15.5338]
["bitfinex","SOLUSD",1718620326595,7.7657,142.94,142.91,15.5338]
["bitfinex","SOLUSD",1718620326808,25.8837,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718620327208,2.5884,142.95,142.92,18.1217]
["bitfinex","SOLUSD",1718620327424,15.5301,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718620327597,2.5885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718620327808,15.5301,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718620328015,8.6039886,142.96,142.93,25.8864]
["bitfinex","SOLUSD",1718620328327,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718620329018,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718620329224,24.1327886,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620329402,26.7209886,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620329600,16.3683886,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620329907,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718620330117,7.7649,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718620330420,5.1767,142.95,142.92,15.533]
["bitfinex","SOLUSD",1718620330718,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620330904,2.5888,142.92,142.88,10.3582]
["bitfinex","SOLUSD",1718620330905,10.3554,142.92,142.88,10.3582]
["bitfinex","SOLUSD",1718620331222,0.17,142.94,142.86,18.1286]
["bitfinex","SOLUSD",1718620331527,18.1264,142.89,142.85,11.5502]
["bitfinex","SOLUSD",1718620331729,2.5896,142.88,142.85,5.18]
["bitfinex","SOLUSD",1718620331928,25.8951,142.89,142.86,7.7697]
["bitfinex","SOLUSD",1718620332232,5.18,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718620332438,15.1902,142.93,142.83,2.5904]
["bitfinex","SOLUSD",1718620332439,0.17,142.91,142.83,10.3619]
["bitfinex","SOLUSD",1718620332615,25.8978,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718620332923,23.3054,142.89,142.85,2.5899]
["bitfinex","SOLUSD",1718620333129,7.7687,142.88,142.85,15.5403]
["bitfinex","SOLUSD",1718620333427,2.5896,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718620333912,2.5899,142.86,142.83,23.3134]
["bitfinex","SOLUSD",1718620334227,7.7698,142.86,142.83,25.9037]
["bitfinex","SOLUSD",1718620334422,7.7698,142.86,142.83,7.771]
["bitfinex","SOLUSD",1718620334627,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718620334937,7.7699,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718620335116,2.59,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718620335304,7.7699,142.86,142.83,25.9044]
["bitfinex","SOLUSD",1718620335504,2.59,142.86,142.83,25.9044]
["bitfinex","SOLUSD",1718620335955,2.59,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718620336636,15.1902,142.93,142.82,6.3182]
["bitfinex","SOLUSD",1718620336841,5.1779,142.92,142.83,20.51]
["bitfinex","SOLUSD",1718620337134,2.5889,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620337306,2.5894,142.89,142.85,7.7703]
["bitfinex","SOLUSD",1718620337509,15.1902,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718620337808,15.1902,142.93,142.83,0.51]
["bitfinex","SOLUSD",1718620337809,7.7684,142.89,142.83,0.51]
["bitfinex","SOLUSD",1718620338030,25.8928,142.9,142.83,20.51]
["bitfinex","SOLUSD",1718620338331,7.7679,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620338513,12.9473,142.89,142.85,18.1303]
["bitfinex","SOLUSD",1718620338721,2.5899,142.87,142.84,5.1805]
["bitfinex","SOLUSD",1718620338907,25.8962,142.88,142.85,7.7702]
["bitfinex","SOLUSD",1718620339106,23.3065,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718620339309,2.5898,142.87,142.84,23.3114]
["bitfinex","SOLUSD",1718620339609,15.5366,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718620340111,2.5895,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718620340310,15.5366,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718620340526,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718620340728,23.3047,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718620340729,7.7683,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718620341129,2.5893,142.9,142.87,5.1793]
["bitfinex","SOLUSD",1718620341433,7.7677,142.9,142.87,25.897]
["bitfinex","SOLUSD",1718620341739,15.5353,142.9,142.87,7.7689]
["bitfinex","SOLUSD",1718620341910,18.1239,142.91,142.87,18.1279]
["bitfinex","SOLUSD",1718620342112,7.7678,142.9,142.87,25.8968]
["bitfinex","SOLUSD",1718620342424,0.17,142.92,142.82,6.3182]
["bitfinex","SOLUSD",1718620342632,0.17,142.92,142.85,2.59]
["bitfinex","SOLUSD",1718620342926,0.17,142.92,142.84,7.7706]
["bitfinex","SOLUSD",1718620342927,23.308,142.87,142.84,7.7706]
["bitfinex","SOLUSD",1718620343236,2.5902,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718620343448,25.8999,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718620343740,20.719,142.87,142.84,5.1806]
["bitfinex","SOLUSD",1718620344041,20.719,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718620344042,2.5899,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718620344228,7.7698,142.86,142.83,15.5422]
["bitfinex","SOLUSD",1718620344425,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718620344617,6.2889,142.9,142.81,5.1816]
["bitfinex","SOLUSD",1718620344820,7.7715,142.83,142.8,25.9094]
["bitfinex","SOLUSD",1718620345035,7.7711,142.84,142.81,15.5448]
["bitfinex","SOLUSD",1718620345252,7.7711,142.84,142.81,23.3174]
["bitfinex","SOLUSD",1718620345537,0.68,142.89,142.77,6.0134]
["bitfinex","SOLUSD",1718620345740,2.5902,142.85,142.82,12.9532]
["bitfinex","SOLUSD",1718620345917,2.5902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620346105,7.7702,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718620346319,2.5901,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718620346730,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718620346915,7.7699,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718620347119,15.5397,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718620347315,7.7699,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718620347543,12.9508,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718620347846,25.9015,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718620348009,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718620348410,7.7705,142.85,142.82,15.5437]
["bitfinex","SOLUSD",1718620348610,2.5902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620348834,7.7704,142.85,142.82,25.9063]
["bitfinex","SOLUSD",1718620349034,7.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620349206,2.5902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620349413,30.9889,142.9,142.77,6.0134]
["bitfinex","SOLUSD",1718620349611,7.7716,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718620349806,7.7716,142.83,142.8,15.5459]
["bitfinex","SOLUSD",1718620350252,5.1808,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718620350418,2.591,142.81,142.78,15.5481]
["bitfinex","SOLUSD",1718620350618,7.7728,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718620350821,15.5454,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718620351010,7.7728,142.81,142.78,7.774]
["bitfinex","SOLUSD",1718620351208,7.7728,142.81,142.78,15.5481]
["bitfinex","SOLUSD",1718620352021,100.34,142.86,142.76,10.3666]
["bitfinex","SOLUSD",1718620352237,7.7755,142.76,142.74,16.5038]
["bitfinex","SOLUSD",1718620352439,7.7744,142.78,142.74,29.4642]
["bitfinex","SOLUSD",1718620352613,23.3232,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718620352938,5.1833,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718620353234,7.7748,142.77,142.74,7.7759]
["bitfinex","SOLUSD",1718620353443,12.958,142.77,142.74,2.5919]
["bitfinex","SOLUSD",1718620353617,2.5916,142.77,142.74,15.5524]
["bitfinex","SOLUSD",1718620353819,15.4418,142.81,142.72,23.3315]
["bitfinex","SOLUSD",1718620354132,25.8054,142.81,142.77,2.5914]
["bitfinex","SOLUSD",1718620354334,2.5907,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718620354519,2.5907,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718620354720,2.5907,142.82,142.79,23.3205]
["bitfinex","SOLUSD",1718620354721,2.5908,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718620354940,23.316,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718620355230,2.5908,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718620355533,2.5908,142.81,142.78,25.9132]
["bitfinex","SOLUSD",1718620355836,2.5908,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718620356236,7.7721,142.82,142.79,7.7736]
["bitfinex","SOLUSD",1718620356543,25.9059,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718620356915,2.5906,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718620357210,2.5906,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718620357410,7.7719,142.82,142.79,25.9112]
["bitfinex","SOLUSD",1718620357827,7.7719,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718620358440,2.5908,142.81,142.79,7.7731]
["bitfinex","SOLUSD",1718620358858,23.316,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718620359139,24.7,142.86,142.76,6.3305]
["bitfinex","SOLUSD",1718620359343,2.591,142.81,142.78,5.1825]
["bitfinex","SOLUSD",1718620359545,7.7721,142.82,142.79,7.7733]
["bitfinex","SOLUSD",1718620359846,7.7721,142.82,142.79,25.9116]
["bitfinex","SOLUSD",1718620360417,2.5906,142.82,142.8,7.7727]
["bitfinex","SOLUSD",1718620360616,2.5906,142.82,142.8,2.5908]
["bitfinex","SOLUSD",1718620360823,7.772,142.82,142.79,25.9109]
["bitfinex","SOLUSD",1718620361346,2.5906,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718620362349,2.5906,142.82,142.79,25.9109]
["bitfinex","SOLUSD",1718620362521,2.5906,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718620362948,7.7719,142.82,142.79,23.3199]
["bitfinex","SOLUSD",1718620363148,7.7719,142.82,142.79,25.9109]
["bitfinex","SOLUSD",1718620363622,15.5439,142.82,142.79,7.7731]
["bitfinex","SOLUSD",1718620363822,2.5908,142.81,142.79,7.7731]
["bitfinex","SOLUSD",1718620364121,2.5905,142.83,142.77,15.4303]
["bitfinex","SOLUSD",1718620364326,2.5901,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620364549,25.9,142.86,142.83,10.3618]
["bitfinex","SOLUSD",1718620364758,25.9,142.86,142.83,15.5426]
["bitfinex","SOLUSD",1718620364931,2.5901,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718620365257,2.5901,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718620365446,2.5896,142.88,142.78,62.57]
["bitfinex","SOLUSD",1718620365621,2.5897,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718620365819,2.5897,142.87,142.84,23.3121]
["bitfinex","SOLUSD",1718620365820,2.5899,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718620366040,7.7698,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718620366243,10.3595,142.87,142.83,5.1809]
["bitfinex","SOLUSD",1718620366443,10.3595,142.87,142.78,62.57]
["bitfinex","SOLUSD",1718620366444,2.5899,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718620366621,7.7698,142.86,142.83,25.9038]
["bitfinex","SOLUSD",1718620366830,7.7698,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718620367222,2.5899,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718620367424,7.7698,142.86,142.83,23.3135]
["bitfinex","SOLUSD",1718620367626,2.5899,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718620368140,25.8986,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718620368445,2.5897,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718620368625,2.5897,142.87,142.85,7.7702]
["bitfinex","SOLUSD",1718620368819,15.5386,142.87,142.84,25.9021]
["bitfinex","SOLUSD",1718620369047,2.5894,142.89,142.79,0.17]
["bitfinex","SOLUSD",1718620369225,7.7682,142.89,142.86,25.8984]
["bitfinex","SOLUSD",1718620369537,2.5896,142.88,142.86,7.7694]
["bitfinex","SOLUSD",1718620369740,2.5896,142.88,142.86,2.5897]
["bitfinex","SOLUSD",1718620370250,23.3035,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718620370441,7.7682,142.89,142.86,25.8988]
["bitfinex","SOLUSD",1718620370745,2.591,142.8,142.78,13.9608]
["bitfinex","SOLUSD",1718620370920,0.17,142.89,142.78,8.13021679]
["bitfinex","SOLUSD",1718620371129,24.7,142.88,142.78,8.13021679]
["bitfinex","SOLUSD",1718620371341,2.5907,142.82,142.79,23.3205]
["bitfinex","SOLUSD",1718620371543,25.907,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718620371753,7.7722,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718620372064,25.9056,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718620372357,15.8429,142.87,142.78,6.1869]
["bitfinex","SOLUSD",1718620372526,15.8429,142.87,142.79,2.5911]
["bitfinex","SOLUSD",1718620372730,23.3181,142.81,142.78,6.1869]
["bitfinex","SOLUSD",1718620372929,2.5907,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718620373149,2.5907,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718620373662,5.1808,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718620373874,2.5904,142.84,142.81,15.5447]
["bitfinex","SOLUSD",1718620374037,2.5904,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718620374222,15.8429,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718620374423,23.4779,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718620374623,23.4781,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718620375028,2.5899,142.86,142.83,25.9041]
["bitfinex","SOLUSD",1718620375228,7.7698,142.86,142.83,18.1329]
["bitfinex","SOLUSD",1718620375551,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718620375748,7.7694,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718620376355,7.7693,142.87,142.84,25.9027]
["bitfinex","SOLUSD",1718620376536,7.7693,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718620376730,18.1277,142.88,142.85,15.5404]
["bitfinex","SOLUSD",1718620376731,7.769,142.88,142.85,15.5404]
["bitfinex","SOLUSD",1718620377049,7.7692,142.87,142.84,25.9018]
["bitfinex","SOLUSD",1718620377253,2.5897,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718620377642,5.1793,142.88,142.85,5.1801]
["bitfinex","SOLUSD",1718620377845,2.5896,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718620378054,2.589,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620378356,7.7672,142.91,142.88,7.7683]
["bitfinex","SOLUSD",1718620378537,2.5892,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718620378744,7.7671,142.91,142.84,6.2612]
["bitfinex","SOLUSD",1718620379049,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620379258,7.7677,142.9,142.87,25.8971]
["bitfinex","SOLUSD",1718620379432,2.5894,142.89,142.87,7.7689]
["bitfinex","SOLUSD",1718620379629,15.5354,142.9,142.87,7.7689]
["bitfinex","SOLUSD",1718620379930,21.09100479,142.96,142.88,15.7193]
["bitfinex","SOLUSD",1718620380136,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620380335,23.2973,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718620380336,12.9426,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718620380567,2.5887,142.93,142.9,18.124]
["bitfinex","SOLUSD",1718620380738,0.8392886,142.96,142.88,15.5493]
["bitfinex","SOLUSD",1718620380938,2.5885,142.94,142.91,23.3009]
["bitfinex","SOLUSD",1718620381158,2.5886,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620381333,12.9433,142.93,142.9,8.66567633]
["bitfinex","SOLUSD",1718620381542,7.7665,142.92,142.9,0.89837633]
["bitfinex","SOLUSD",1718620381855,5.1771,142.94,142.91,5.1779]
["bitfinex","SOLUSD",1718620382037,2.5886,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718620382238,2.5886,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620382560,2.5886,142.93,142.91,3.89247514]
["bitfinex","SOLUSD",1718620383847,25.8852,142.94,142.91,9.07047514]
["bitfinex","SOLUSD",1718620384137,2.5883,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620385049,7.7649,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620385254,7.7649,142.95,142.92,23.2986]
["bitfinex","SOLUSD",1718620385255,7.7649,142.95,142.92,25.8873]
["bitfinex","SOLUSD",1718620385560,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620385752,0.8392886,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620385951,3.4274886,142.96,142.9,6.3893]
["bitfinex","SOLUSD",1718620386182,26.7216886,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620386338,0.8392886,142.96,142.94,15.5306]
["bitfinex","SOLUSD",1718620386538,0.8392886,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718620386870,0.8392886,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718620387175,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620387338,0.8392886,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620387666,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620387963,3.4273886,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718620388263,0.8392886,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620388454,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620388954,0.8392886,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620388955,8.6035886,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620389137,7.7651,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620389336,7.7651,142.95,142.92,23.2992]
["bitfinex","SOLUSD",1718620389337,7.765,142.95,142.92,23.2992]
["bitfinex","SOLUSD",1718620389538,2.5884,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620389740,0.8392886,142.96,142.93,19.12257103]
["bitfinex","SOLUSD",1718620389953,0.8392886,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718620390162,0.8392886,142.96,142.94,15.5305]
["bitfinex","SOLUSD",1718620390359,0.8392886,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620390737,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620390958,0.8392886,142.96,142.95,5.1766]
["bitfinex","SOLUSD",1718620391265,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620392073,0.8392886,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718620393671,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620393846,0.8392886,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620394044,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620394248,0.8392886,142.96,142.95,15.5298]
["bitfinex","SOLUSD",1718620394456,0.8392886,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620394867,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620396268,0.8392886,142.96,142.9,69.5193]
["bitfinex","SOLUSD",1718620396269,0.8392886,142.96,142.9,6.3893]
["bitfinex","SOLUSD",1718620396470,0.8392886,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718620396471,26.7214886,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718620396681,26.7215886,142.96,142.92,5.1776]
["bitfinex","SOLUSD",1718620396845,23.2956,142.95,142.91,5.1778]
["bitfinex","SOLUSD",1718620397048,18.1199,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718620397253,18.1222,142.92,142.88,15.5372]
["bitfinex","SOLUSD",1718620397450,2.5892,142.9,142.87,9.0144]
["bitfinex","SOLUSD",1718620397771,7.7674,142.91,142.87,9.0144]
["bitfinex","SOLUSD",1718620397772,23.3004,142.92,142.87,5.1795]
["bitfinex","SOLUSD",1718620397951,5.178,142.92,142.84,15.3668]
["bitfinex","SOLUSD",1718620398158,25.8891,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718620398351,0.17,142.94,142.9,7.7676]
["bitfinex","SOLUSD",1718620398566,20.17,142.94,142.84,15.3668]
["bitfinex","SOLUSD",1718620398752,2.5889,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718620399073,2.589,142.91,142.88,25.8948]
["bitfinex","SOLUSD",1718620399247,2.589,142.91,142.88,7.7684]
["bitfinex","SOLUSD",1718620399448,7.7672,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718620399656,23.3014,142.91,142.87,23.3069]
["bitfinex","SOLUSD",1718620399866,20.17,142.94,142.84,2.5902]
["bitfinex","SOLUSD",1718620399867,2.5898,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718620400084,25.8962,142.88,142.84,23.3122]
["bitfinex","SOLUSD",1718620400365,2.5896,142.88,142.85,7.7702]
["bitfinex","SOLUSD",1718620400752,16.5548886,142.96,142.87,16.1194]
["bitfinex","SOLUSD",1718620400959,0.8392886,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718620401260,0.8392886,142.96,142.9,6.3963]
["bitfinex","SOLUSD",1718620401261,0.8392886,142.96,142.95,18.1181]
["bitfinex","SOLUSD",1718620401458,0.8392886,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620401654,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620403056,0.8392886,142.96,142.95,26.223]
["bitfinex","SOLUSD",1718620403462,0.8392886,142.96,142.95,68.453]
["bitfinex","SOLUSD",1718620403651,0.8392886,142.96,142.95,46.393]
["bitfinex","SOLUSD",1718620403983,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620404451,0.8392886,142.96,142.95,26.393]
["bitfinex","SOLUSD",1718620404647,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620407963,0.8392886,142.96,142.95,26.053]
["bitfinex","SOLUSD",1718620408157,0.8392886,142.96,142.95,26.393]
["bitfinex","SOLUSD",1718620409084,0.8392886,142.96,142.95,46.393]
["bitfinex","SOLUSD",1718620409455,0.8392886,142.96,142.95,45.883]
["bitfinex","SOLUSD",1718620409666,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620409864,0.8392886,142.96,142.95,26.053]
["bitfinex","SOLUSD",1718620412189,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620413051,0.8392886,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620413258,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620413490,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620416166,0.8392886,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620416368,0.8392886,142.96,142.95,15.5298]
["bitfinex","SOLUSD",1718620416581,0.8392886,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620417388,0.8392886,142.96,142.95,26.053]
["bitfinex","SOLUSD",1718620417560,0.8392886,142.96,142.95,46.053]
["bitfinex","SOLUSD",1718620418691,0.8392886,142.96,142.95,26.053]
["bitfinex","SOLUSD",1718620418985,0.8392886,142.96,142.95,46.053]
["bitfinex","SOLUSD",1718620420477,0.8392886,142.96,142.95,131.7041]
["bitfinex","SOLUSD",1718620420660,0.8392886,142.96,142.95,132.0441]
["bitfinex","SOLUSD",1718620420866,0.8392886,142.96,142.95,133.98510575]
["bitfinex","SOLUSD",1718620422391,0.8392886,142.96,142.95,50.68510575]
["bitfinex","SOLUSD",1718620422778,0.8392886,142.96,142.95,48.7441]
["bitfinex","SOLUSD",1718620423085,0.8392886,142.96,142.95,90.9741]
["bitfinex","SOLUSD",1718620423395,8.86e-05,142.96,142.95,112.0441]
["bitfinex","SOLUSD",1718620423759,8.86e-05,142.96,142.95,132.0441]
["bitfinex","SOLUSD",1718620424462,5.1721,143.08,143.04,7.7599]
["bitfinex","SOLUSD",1718620424663,10.3446,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718620424864,7.7584,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718620425195,15.518,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718620425366,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718620425568,7.759,143.06,143.03,3.90757227]
["bitfinex","SOLUSD",1718620425873,7.7586,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718620426074,15.517,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718620426273,22.7867,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718620426480,15.0291,143.09,142.97,87.79]
["bitfinex","SOLUSD",1718620426698,7.7582,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718620426903,2.586,143.08,143.05,15.5186]
["bitfinex","SOLUSD",1718620427193,15.0291,143.09,143.04,5.1731]
["bitfinex","SOLUSD",1718620427488,15.0291,143.09,142.98,0.51]
["bitfinex","SOLUSD",1718620427789,15.0291,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718620427978,2.586,143.08,143.05,7.7592]
["bitfinex","SOLUSD",1718620428181,22.7868,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718620428375,15.0291,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718620428685,15.0291,143.09,143.06,23.2764]
["bitfinex","SOLUSD",1718620428884,23.2743,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718620429094,7.7583,143.08,143.05,7.7593]
["bitfinex","SOLUSD",1718620429269,15.0291,143.09,143.0,83.3]
["bitfinex","SOLUSD",1718620429589,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620430190,0.8391943,143.1,143.09,26.0276]
["bitfinex","SOLUSD",1718620430505,0.8391943,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718620430692,3.4248943,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718620430999,0.8391943,143.1,143.05,7.7594]
["bitfinex","SOLUSD",1718620431206,2.5858,143.09,143.06,15.5175]
["bitfinex","SOLUSD",1718620431508,7.7576,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718620431701,2.586,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718620431885,25.859,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718620432069,7.7577,143.09,143.06,7.7589]
["bitfinex","SOLUSD",1718620432271,3.4248943,143.1,143.02,22.2947]
["bitfinex","SOLUSD",1718620432570,3.4247943,143.1,143.07,7.7581]
["bitfinex","SOLUSD",1718620432785,5.1719,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718620432984,15.5158,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718620433189,0.8391943,143.1,143.02,23.2824]
["bitfinex","SOLUSD",1718620433190,23.2772,143.06,143.02,23.2824]
["bitfinex","SOLUSD",1718620433493,2.5867,143.04,143.01,2.587]
["bitfinex","SOLUSD",1718620433696,0.8391943,143.1,143.02,2.5869]
["bitfinex","SOLUSD",1718620433697,7.7597,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718620433995,2.5865,143.05,143.02,15.522]
["bitfinex","SOLUSD",1718620434173,2.5865,143.05,143.02,12.9351]
["bitfinex","SOLUSD",1718620434365,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620434571,2.5865,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718620434874,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620435194,2.5865,143.05,143.02,25.8701]
["bitfinex","SOLUSD",1718620435390,25.8635,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718620435691,2.5865,143.05,143.02,25.8698]
["bitfinex","SOLUSD",1718620436092,2.5865,143.05,143.02,15.5219]
["bitfinex","SOLUSD",1718620436410,2.5865,143.05,143.02,7.7608]
["bitfinex","SOLUSD",1718620436703,16.2297,143.05,142.95,16.0602]
["bitfinex","SOLUSD",1718620436991,2.5869,143.03,143.0,7.7618]
["bitfinex","SOLUSD",1718620437192,25.8678,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718620437410,7.7604,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718620437992,2.5868,143.04,143.01,7.7616]
["bitfinex","SOLUSD",1718620438191,7.7601,143.04,143.01,7.7616]
["bitfinex","SOLUSD",1718620438600,2.5868,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620438795,2.5868,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718620438796,2.5869,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620439117,7.7601,143.04,143.01,7.7615]
["bitfinex","SOLUSD",1718620439424,23.2802,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718620439715,2.5867,143.04,143.01,25.871]
["bitfinex","SOLUSD",1718620439892,2.5865,143.05,143.02,23.2831]
["bitfinex","SOLUSD",1718620440088,2.5864,143.06,143.03,5.1736]
["bitfinex","SOLUSD",1718620440294,23.2739,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718620440510,15.1138,143.09,143.02,2.587]
["bitfinex","SOLUSD",1718620440511,23.2789,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718620440700,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620441490,23.2789,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718620441491,25.8655,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718620441691,18.107,143.04,143.0,23.2859]
["bitfinex","SOLUSD",1718620441993,0.17,143.05,142.98,5.1755]
["bitfinex","SOLUSD",1718620442198,0.17,143.05,142.95,16.0602]
["bitfinex","SOLUSD",1718620442415,18.1089,143.03,142.95,16.0602]
["bitfinex","SOLUSD",1718620442724,7.7607,143.03,143.0,7.7618]
["bitfinex","SOLUSD",1718620442892,24.66,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718620442893,7.7591,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718620443212,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620443392,2.5865,143.05,143.02,25.8693]
["bitfinex","SOLUSD",1718620443393,7.7596,143.05,143.02,25.8693]
["bitfinex","SOLUSD",1718620443590,15.5191,143.05,143.02,7.7607]
["bitfinex","SOLUSD",1718620443823,2.5866,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718620444007,2.5866,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718620444816,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620445234,2.5866,143.04,143.01,23.284]
["bitfinex","SOLUSD",1718620445401,7.7601,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620445822,7.7601,143.04,143.01,25.871]
["bitfinex","SOLUSD",1718620446010,7.7601,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620446719,25.8656,143.05,143.02,15.5221]
["bitfinex","SOLUSD",1718620447029,2.5867,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718620447237,25.8656,143.05,143.02,15.5221]
["bitfinex","SOLUSD",1718620448024,2.5867,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718620448529,7.7608,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620449029,100.17,143.08,142.98,2.5877]
["bitfinex","SOLUSD",1718620449030,7.7623,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718620449246,7.7617,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718620449412,7.7613,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620449606,2.5871,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620450111,25.8676,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718620450635,2.5869,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718620450805,15.5212,143.03,143.0,25.8731]
["bitfinex","SOLUSD",1718620451330,2.587,143.02,143.0,7.7618]
["bitfinex","SOLUSD",1718620452344,7.7611,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620452638,2.587,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620452808,10.3466,143.05,142.95,58.1202]
["bitfinex","SOLUSD",1718620453004,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620453206,2.5863,143.06,142.96,20.51]
["bitfinex","SOLUSD",1718620453410,7.7596,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620453926,2.5865,143.05,143.03,15.521]
["bitfinex","SOLUSD",1718620454224,2.5862,143.07,142.96,62.57]
["bitfinex","SOLUSD",1718620454431,2.5862,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620454625,7.7585,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620455012,2.5859,143.08,143.06,15.5176]
["bitfinex","SOLUSD",1718620455214,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718620455413,2.5859,143.08,143.05,23.2776]
["bitfinex","SOLUSD",1718620455616,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718620455919,0.8391943,143.1,143.02,16.2778]
["bitfinex","SOLUSD",1718620455920,0.8391943,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718620456113,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620456316,0.8391943,143.1,143.08,23.2733]
["bitfinex","SOLUSD",1718620456516,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620456709,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620456926,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620457115,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620457609,3.4247943,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718620457916,8.5959943,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718620458118,0.8391943,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718620458317,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620458524,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620458727,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620463712,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620464713,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620465021,0.8391943,143.1,143.09,15.5145]
["bitfinex","SOLUSD",1718620465218,0.8391943,143.1,143.01,6.0135]
["bitfinex","SOLUSD",1718620465530,2.586,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718620465844,2.5861,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620466230,2.7558,143.09,143.06,12.9314]
["bitfinex","SOLUSD",1718620466426,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718620466915,3.4247943,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718620467112,3.4247943,143.1,143.07,23.2746]
["bitfinex","SOLUSD",1718620467307,3.4247943,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718620467553,0.8391943,143.1,143.08,5.1719]
["bitfinex","SOLUSD",1718620467711,0.8391943,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718620468237,3.4247943,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718620468442,8.5959943,143.1,143.07,25.8601]
["bitfinex","SOLUSD",1718620468738,0.8391943,143.1,143.08,15.5156]
["bitfinex","SOLUSD",1718620468916,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620469747,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620469921,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620470122,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620470323,0.8391943,143.1,143.03,42.06]
["bitfinex","SOLUSD",1718620470629,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620474531,0.8391943,143.1,143.09,26.3676]
["bitfinex","SOLUSD",1718620475844,0.8391943,143.1,143.0,6.5533]
["bitfinex","SOLUSD",1718620475845,25.4991943,143.1,143.0,6.5533]
["bitfinex","SOLUSD",1718620476141,25.4991943,143.1,143.02,2.587]
["bitfinex","SOLUSD",1718620476142,2.5866,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718620476358,23.2777,143.06,143.02,12.935]
["bitfinex","SOLUSD",1718620476524,7.7591,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718620476726,2.5865,143.05,143.02,7.7608]
["bitfinex","SOLUSD",1718620476941,7.7592,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718620477123,2.5865,143.05,143.02,25.8699]
["bitfinex","SOLUSD",1718620477543,2.5865,143.05,143.02,7.7608]
["bitfinex","SOLUSD",1718620478141,0.17,143.05,142.99,18.1127]
["bitfinex","SOLUSD",1718620478331,15.5212,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718620478536,15.5213,143.03,142.99,25.875]
["bitfinex","SOLUSD",1718620478848,2.5868,143.04,143.01,7.7615]
["bitfinex","SOLUSD",1718620479027,7.7602,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718620479726,18.1049,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718620480041,7.7595,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718620480434,24.66,143.07,142.96,48.6133]
["bitfinex","SOLUSD",1718620480435,7.7606,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718620480626,2.5871,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718620480941,2.5873,143.01,142.98,7.7631]
["bitfinex","SOLUSD",1718620481144,25.871,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718620481441,2.5874,143.0,142.97,25.8788]
["bitfinex","SOLUSD",1718620481738,15.5235,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718620482040,2.5873,143.01,142.98,7.7632]
["bitfinex","SOLUSD",1718620482638,2.5877,142.98,142.95,20.7056]
["bitfinex","SOLUSD",1718620482850,5.1753,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718620483055,10.3524,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718620483224,24.66,142.96,142.86,6.2776]
["bitfinex","SOLUSD",1718620483426,24.66,142.96,142.88,5.179]
["bitfinex","SOLUSD",1718620483427,0.17,142.95,142.88,5.179]
["bitfinex","SOLUSD",1718620483628,0.17,142.95,142.89,7.7679]
["bitfinex","SOLUSD",1718620483629,7.7663,142.93,142.89,7.7679]
["bitfinex","SOLUSD",1718620483848,7.766,142.93,142.89,5.1787]
["bitfinex","SOLUSD",1718620484034,7.7663,142.93,142.89,12.947]
["bitfinex","SOLUSD",1718620484223,2.5888,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718620484530,7.7656,142.94,142.9,7.7673]
["bitfinex","SOLUSD",1718620484730,2.5885,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718620485125,25.8834,142.95,142.91,7.7669]
["bitfinex","SOLUSD",1718620485325,45.8819,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718620485526,7.7645,142.96,142.92,7.7662]
["bitfinex","SOLUSD",1718620485731,2.5882,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718620486256,7.7644,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718620486553,7.7644,142.96,142.92,7.7662]
["bitfinex","SOLUSD",1718620486750,2.5883,142.95,142.92,7.7662]
["bitfinex","SOLUSD",1718620487050,10.3513,142.98,142.93,12.9432]
["bitfinex","SOLUSD",1718620487252,10.3513,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718620487253,2.588,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718620487454,25.8783,142.98,142.94,7.7652]
["bitfinex","SOLUSD",1718620487652,2.5881,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718620487836,2.5885,142.94,142.9,27.1864]
["bitfinex","SOLUSD",1718620488026,2.5887,142.93,142.9,8.8288]
["bitfinex","SOLUSD",1718620488227,7.7655,142.94,142.9,11.4181]
["bitfinex","SOLUSD",1718620488453,7.7655,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718620488648,2.5886,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718620488861,2.5882,142.96,142.92,5.1775]
["bitfinex","SOLUSD",1718620489038,7.7645,142.96,142.92,25.8876]
["bitfinex","SOLUSD",1718620489235,2.5882,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718620489633,7.7641,142.97,142.93,12.943]
["bitfinex","SOLUSD",1718620489840,2.588,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718620490041,7.764,142.97,142.93,25.8861]
["bitfinex","SOLUSD",1718620490353,7.764,142.97,142.93,23.2976]
["bitfinex","SOLUSD",1718620490660,7.764,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718620490661,2.588,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718620490958,7.7639,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718620491131,7.7639,142.97,142.93,25.8858]
["bitfinex","SOLUSD",1718620491332,23.2875,143.0,142.96,5.1761]
["bitfinex","SOLUSD",1718620491533,5.175,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718620491745,5.175,143.0,142.96,23.2928]
["bitfinex","SOLUSD",1718620491951,25.8749,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718620492145,2.5876,142.99,142.96,15.5282]
["bitfinex","SOLUSD",1718620492353,12.939,142.98,142.94,5.1768]
["bitfinex","SOLUSD",1718620492553,2.5879,142.97,142.94,15.5305]
["bitfinex","SOLUSD",1718620492748,7.7634,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718620493149,10.3495,143.01,142.91,0.17]
["bitfinex","SOLUSD",1718620493458,15.5246,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718620493659,7.7624,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718620494565,5.1753,142.99,142.95,23.2939]
["bitfinex","SOLUSD",1718620494737,7.763,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718620494931,2.5877,142.99,142.96,7.7643]
["bitfinex","SOLUSD",1718620495157,5.1755,142.98,142.94,23.2956]
["bitfinex","SOLUSD",1718620495346,15.5268,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718620495660,7.7634,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718620495962,7.7631,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718620496448,7.7631,142.99,142.95,15.5295]
["bitfinex","SOLUSD",1718620496449,2.5878,142.98,142.95,15.5295]
["bitfinex","SOLUSD",1718620496841,7.7624,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718620497038,2.5874,143.0,142.97,7.7635]
["bitfinex","SOLUSD",1718620497247,25.8729,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718620497572,25.8729,143.01,142.97,25.8788]
["bitfinex","SOLUSD",1718620497573,2.5874,143.0,142.97,25.8788]
["bitfinex","SOLUSD",1718620497777,2.5874,143.0,142.97,18.1152]
["bitfinex","SOLUSD",1718620497967,25.8726,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718620498272,2.5879,142.98,142.95,10.3531]
["bitfinex","SOLUSD",1718620498435,2.5879,142.98,142.95,15.5296]
["bitfinex","SOLUSD",1718620498634,2.5879,142.98,142.95,23.2945]
["bitfinex","SOLUSD",1718620498839,2.5879,142.98,142.95,7.7646]
["bitfinex","SOLUSD",1718620499041,24.66,143.03,142.94,18.1187]
["bitfinex","SOLUSD",1718620499243,2.5881,142.96,142.93,12.9433]
["bitfinex","SOLUSD",1718620499463,2.5881,142.97,142.94,15.5307]
["bitfinex","SOLUSD",1718620499758,23.2904,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718620499962,2.5879,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718620500141,25.8783,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718620500339,2.5879,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718620500568,24.66,143.0,142.9,69.2997]
["bitfinex","SOLUSD",1718620500780,2.5876,142.99,142.96,5.176]
["bitfinex","SOLUSD",1718620500945,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718620501139,7.7622,143.0,142.97,7.7634]
["bitfinex","SOLUSD",1718620501340,2.5876,142.99,142.96,25.8802]
["bitfinex","SOLUSD",1718620501636,15.5235,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718620502262,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718620502575,15.5234,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718620502746,7.7617,143.01,142.98,7.7632]
["bitfinex","SOLUSD",1718620503261,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718620503456,24.66,143.03,142.96,2.588]
["bitfinex","SOLUSD",1718620503655,0.17,143.02,142.96,2.588]
["bitfinex","SOLUSD",1718620503963,2.5878,142.98,142.95,7.7645]
["bitfinex","SOLUSD",1718620504166,22.6689,143.05,142.94,58.2622]
["bitfinex","SOLUSD",1718620504377,2.5874,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718620504547,2.5874,143.0,142.97,25.8788]
["bitfinex","SOLUSD",1718620504742,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718620505466,2.5873,143.01,142.94,58.2622]
["bitfinex","SOLUSD",1718620505662,47.3289,143.05,142.96,0.17]
["bitfinex","SOLUSD",1718620505663,25.8697,143.03,142.96,0.17]
["bitfinex","SOLUSD",1718620505847,7.7602,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718620506047,2.5868,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620506367,23.2803,143.04,143.01,5.1744]
["bitfinex","SOLUSD",1718620506546,5.1731,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718620506748,2.5867,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718620507071,23.2787,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718620507269,7.7597,143.05,143.02,5.174]
["bitfinex","SOLUSD",1718620507563,7.7596,143.05,143.02,15.522]
["bitfinex","SOLUSD",1718620507759,7.7596,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718620507959,2.5867,143.04,143.01,25.871]
["bitfinex","SOLUSD",1718620508166,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620508967,7.76,143.04,143.01,7.7612]
["bitfinex","SOLUSD",1718620509175,7.76,143.04,143.01,15.5228]
["bitfinex","SOLUSD",1718620509567,7.76,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620509867,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620510164,7.76,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620510356,24.66,143.08,143.05,15.5185]
["bitfinex","SOLUSD",1718620510357,5.1722,143.08,143.05,15.5185]
["bitfinex","SOLUSD",1718620510547,2.5861,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718620510752,12.9301,143.08,143.05,2.5863]
["bitfinex","SOLUSD",1718620510946,2.5858,143.09,143.02,18.1088]
["bitfinex","SOLUSD",1718620511160,0.8391943,143.1,143.05,7.759]
["bitfinex","SOLUSD",1718620511451,7.7585,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718620512367,2.5859,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718620512670,7.7576,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718620513061,7.7576,143.09,143.06,15.5175]
["bitfinex","SOLUSD",1718620513253,2.586,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718620513448,25.8584,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718620513644,23.2725,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718620513844,2.586,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718620514373,0.8391943,143.1,143.03,6.2658]
["bitfinex","SOLUSD",1718620514674,0.8391943,143.1,143.04,7.7597]
["bitfinex","SOLUSD",1718620514675,5.1724,143.07,143.04,7.7597]
["bitfinex","SOLUSD",1718620514967,0.8391943,143.1,143.02,23.2826]
["bitfinex","SOLUSD",1718620514968,2.5866,143.05,143.02,23.2826]
["bitfinex","SOLUSD",1718620515170,7.7612,143.02,142.99,15.5251]
["bitfinex","SOLUSD",1718620515357,5.1739,143.03,143.0,5.1747]
["bitfinex","SOLUSD",1718620515548,47.937,143.06,143.03,7.7603]
["bitfinex","SOLUSD",1718620515750,2.5866,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718620515949,25.8636,143.06,143.03,7.7603]
["bitfinex","SOLUSD",1718620516165,7.7593,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718620516377,2.5865,143.05,143.03,25.8682]
["bitfinex","SOLUSD",1718620516675,30.344,143.08,142.99,0.17]
["bitfinex","SOLUSD",1718620516854,7.7584,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620517048,7.759,143.06,142.99,0.68]
["bitfinex","SOLUSD",1718620517249,2.5865,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718620517669,2.5864,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718620518274,5.1718,143.09,142.99,0.68]
["bitfinex","SOLUSD",1718620518574,15.5159,143.08,143.05,7.7591]
["bitfinex","SOLUSD",1718620519147,2.5861,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718620519371,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718620520157,2.5865,143.05,143.02,18.1088]
["bitfinex","SOLUSD",1718620520366,25.4991943,143.1,142.99,0.17]
["bitfinex","SOLUSD",1718620520674,7.7595,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620520872,7.7585,143.07,142.99,0.17]
["bitfinex","SOLUSD",1718620521079,25.8615,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620521384,23.2756,143.07,143.04,5.1732]
["bitfinex","SOLUSD",1718620521686,7.7596,143.05,143.01,10.3483]
["bitfinex","SOLUSD",1718620521853,7.7608,143.03,143.0,23.2858]
["bitfinex","SOLUSD",1718620522060,2.5871,143.02,143.0,7.7621]
["bitfinex","SOLUSD",1718620522279,23.2828,143.03,143.0,7.7621]
["bitfinex","SOLUSD",1718620522482,2.587,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620523590,39.7613,143.07,143.01,15.5232]
["bitfinex","SOLUSD",1718620523591,7.7603,143.04,143.01,15.5232]
["bitfinex","SOLUSD",1718620523763,15.1013,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718620524087,2.5867,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718620524455,2.5867,143.04,143.01,25.8711]
["bitfinex","SOLUSD",1718620524661,2.5868,143.03,143.01,7.7612]
["bitfinex","SOLUSD",1718620525077,25.867,143.04,143.01,7.7612]
["bitfinex","SOLUSD",1718620525276,7.7603,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620525478,7.7603,143.04,143.01,25.8715]
["bitfinex","SOLUSD",1718620525679,7.7603,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620526290,2.5868,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620526490,7.7602,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620526661,7.7602,143.04,143.01,25.8715]
["bitfinex","SOLUSD",1718620526868,2.5869,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718620527058,15.5213,143.03,143.0,23.2863]
["bitfinex","SOLUSD",1718620527264,15.5214,143.03,143.0,18.1115]
["bitfinex","SOLUSD",1718620527464,12.9354,143.02,142.99,2.5874]
["bitfinex","SOLUSD",1718620527676,7.7608,143.03,143.0,7.7619]
["bitfinex","SOLUSD",1718620527878,12.934,143.04,143.01,7.7613]
["bitfinex","SOLUSD",1718620528079,7.7602,143.04,143.01,23.2847]
["bitfinex","SOLUSD",1718620528280,7.7602,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620528793,2.5867,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620529291,7.7601,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620529487,7.7601,143.04,143.01,23.2847]
["bitfinex","SOLUSD",1718620529488,2.5869,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718620529707,7.7607,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620529870,2.5869,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718620530069,2.5868,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718620530273,7.7603,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620530466,2.5868,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620530673,23.2819,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718620530884,2.5873,143.01,142.98,7.7633]
["bitfinex","SOLUSD",1718620531203,2.5873,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718620531204,7.7618,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718620531371,2.5874,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718620531570,2.5874,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718620531885,25.873,143.01,142.98,7.7632]
["bitfinex","SOLUSD",1718620532080,25.873,143.01,142.98,15.5264]
["bitfinex","SOLUSD",1718620532276,5.1739,143.03,142.96,6.1822]
["bitfinex","SOLUSD",1718620532482,2.587,143.02,143.0,7.7619]
["bitfinex","SOLUSD",1718620532989,2.587,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718620533196,7.7611,143.02,142.99,25.8745]
["bitfinex","SOLUSD",1718620533373,7.7611,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620533575,7.7611,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718620534079,2.587,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718620534799,12.9352,143.02,142.99,18.1122]
["bitfinex","SOLUSD",1718620535009,2.5872,143.01,142.98,23.289]
["bitfinex","SOLUSD",1718620535166,7.7616,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718620535496,23.2851,143.01,142.98,18.1137]
["bitfinex","SOLUSD",1718620535670,2.5874,143.0,142.98,18.1137]
["bitfinex","SOLUSD",1718620535989,25.8715,143.02,142.99,15.5253]
["bitfinex","SOLUSD",1718620536165,23.2821,143.03,143.0,7.7618]
["bitfinex","SOLUSD",1718620536367,2.587,143.02,143.0,7.7618]
["bitfinex","SOLUSD",1718620536790,25.8691,143.03,143.0,15.524]
["bitfinex","SOLUSD",1718620536988,2.587,143.02,143.0,7.7618]
["bitfinex","SOLUSD",1718620537998,2.587,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718620538877,15.5222,143.02,142.99,25.8748]
["bitfinex","SOLUSD",1718620539072,20.0,143.06,143.0,7.7621]
["bitfinex","SOLUSD",1718620539275,15.5203,143.04,143.01,25.8712]
["bitfinex","SOLUSD",1718620539580,2.5862,143.07,142.99,6.3317]
["bitfinex","SOLUSD",1718620539879,2.5862,143.07,143.04,7.7597]
["bitfinex","SOLUSD",1718620539880,2.5863,143.06,143.04,7.7597]
["bitfinex","SOLUSD",1718620540093,7.7586,143.07,143.04,23.2796]
["bitfinex","SOLUSD",1718620540475,7.7581,143.08,143.05,23.2781]
["bitfinex","SOLUSD",1718620540693,15.5158,143.08,143.05,25.8644]
["bitfinex","SOLUSD",1718620541091,23.2738,143.08,143.05,5.1729]
["bitfinex","SOLUSD",1718620541285,25.4991943,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718620541286,2.5858,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718620541493,7.7575,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718620541686,18.9388943,143.1,143.01,83.23]
["bitfinex","SOLUSD",1718620541687,0.8391943,143.1,143.01,83.23]
["bitfinex","SOLUSD",1718620541889,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620542088,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620542398,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620542587,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620542900,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620543100,0.8391943,143.1,143.09,18.1003]
["bitfinex","SOLUSD",1718620543281,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620543488,0.8391943,143.1,143.09,26.3676]
["bitfinex","SOLUSD",1718620544395,0.8391943,143.1,143.09,26.0276]
["bitfinex","SOLUSD",1718620544603,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620545101,0.8391943,143.1,143.09,26.1976]
["bitfinex","SOLUSD",1718620545281,0.8391943,143.1,143.09,26.3676]
["bitfinex","SOLUSD",1718620546986,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620548901,0.8391943,143.1,143.09,26.3676]
["bitfinex","SOLUSD",1718620549810,12.9341,143.04,143.01,2.587]
["bitfinex","SOLUSD",1718620549984,0.17,143.09,143.01,2.587]
["bitfinex","SOLUSD",1718620549985,0.17,143.07,143.01,2.587]
["bitfinex","SOLUSD",1718620550193,7.7603,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718620550399,2.5871,143.02,142.99,7.7624]
["bitfinex","SOLUSD",1718620550598,10.347,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718620550801,7.7612,143.02,142.99,7.7624]
["bitfinex","SOLUSD",1718620551003,7.7612,143.02,142.95,22.2855]
["bitfinex","SOLUSD",1718620551004,2.5869,143.03,143.0,12.9368]
["bitfinex","SOLUSD",1718620551304,2.5868,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620551607,7.7603,143.04,143.01,7.7616]
["bitfinex","SOLUSD",1718620551817,2.5866,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718620552015,22.5866,143.05,143.02,7.7609]
["bitfinex","SOLUSD",1718620552382,27.2464,143.06,142.95,85.3455]
["bitfinex","SOLUSD",1718620552578,27.2464,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718620552579,2.5865,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718620552888,2.5865,143.05,143.02,23.283]
["bitfinex","SOLUSD",1718620553093,15.519,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718620553299,2.5868,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620553488,2.5868,143.03,143.0,23.286]
["bitfinex","SOLUSD",1718620553805,0.17,143.05,142.95,22.2855]
["bitfinex","SOLUSD",1718620554038,7.7616,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718620554310,7.7616,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718620554311,7.7622,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718620554521,7.7618,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718620554691,25.8711,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718620554887,2.5872,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718620555082,40.1817,143.03,142.99,7.7625]
["bitfinex","SOLUSD",1718620555289,35.0076,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718620555502,32.4207,143.03,143.0,7.762]
["bitfinex","SOLUSD",1718620555714,24.66,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718620555890,50.5288,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718620556092,2.5871,143.02,142.99,25.875]
["bitfinex","SOLUSD",1718620556291,47.9418,143.03,143.0,7.7621]
["bitfinex","SOLUSD",1718620556292,27.247,143.03,143.0,7.7621]
["bitfinex","SOLUSD",1718620556607,2.587,143.02,142.99,25.8746]
["bitfinex","SOLUSD",1718620556818,27.2469,143.03,143.0,15.5241]
["bitfinex","SOLUSD",1718620557423,27.2469,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620557424,2.5868,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620557618,7.7602,143.04,143.01,7.7616]
["bitfinex","SOLUSD",1718620558205,15.5202,143.04,143.01,7.7616]
["bitfinex","SOLUSD",1718620558710,7.7602,143.04,143.01,7.7616]
["bitfinex","SOLUSD",1718620558917,15.5203,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718620559097,2.5869,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620559517,5.1735,143.04,143.0,7.7617]
["bitfinex","SOLUSD",1718620559724,23.2774,143.06,143.02,10.3481]
["bitfinex","SOLUSD",1718620559910,24.66,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718620559911,29.8323,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718620560105,23.2753,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718620560313,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718620560695,15.517,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718620560911,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718620561115,2.5864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718620561311,7.7591,143.06,143.03,7.7601]
["bitfinex","SOLUSD",1718620561605,23.2769,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718620561803,25.8633,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718620562111,15.518,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718620562417,25.862,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718620562628,25.862,143.07,142.99,0.17]
["bitfinex","SOLUSD",1718620562629,7.7575,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718620562810,2.5859,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718620563003,25.8582,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718620563527,7.7575,143.09,143.06,5.1725]
["bitfinex","SOLUSD",1718620563705,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620564043,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620564324,2.5862,143.07,143.04,23.279]
["bitfinex","SOLUSD",1718620564510,23.2723,143.09,143.05,12.9317]
["bitfinex","SOLUSD",1718620564708,23.2723,143.09,143.06,7.7587]
["bitfinex","SOLUSD",1718620564898,0.8391943,143.1,143.03,0.34]
["bitfinex","SOLUSD",1718620565102,2.5866,143.05,143.02,19.0765]
["bitfinex","SOLUSD",1718620565300,2.5864,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718620565523,2.5864,143.06,143.01,15.9633]
["bitfinex","SOLUSD",1718620565524,2.5866,143.05,143.02,23.2828]
["bitfinex","SOLUSD",1718620565711,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718620565908,25.8643,143.06,143.03,15.5208]
["bitfinex","SOLUSD",1718620566123,2.5864,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718620567128,15.517,143.07,143.04,23.2797]
["bitfinex","SOLUSD",1718620567318,11.1820943,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718620567627,7.7574,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718620567830,15.5159,143.08,143.05,25.8642]
["bitfinex","SOLUSD",1718620568028,15.5159,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718620568211,3.4247943,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718620568408,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620568619,3.4247943,143.1,143.08,25.8589]
["bitfinex","SOLUSD",1718620568817,3.4247943,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718620569317,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620569506,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620569711,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620570826,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620571130,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620572140,0.8391943,143.1,143.02,0.34]
["bitfinex","SOLUSD",1718620572141,0.8391943,143.1,143.01,64.6264]
["bitfinex","SOLUSD",1718620572429,23.2759,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718620572630,23.2759,143.07,143.04,25.866]
["bitfinex","SOLUSD",1718620572631,2.5863,143.06,143.04,25.866]
["bitfinex","SOLUSD",1718620572827,23.2759,143.07,143.04,23.2795]
["bitfinex","SOLUSD",1718620572828,25.8621,143.07,143.04,23.2795]
["bitfinex","SOLUSD",1718620573017,25.8603,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718620573212,7.7582,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718620573526,5.1727,143.06,143.03,5.1735]
["bitfinex","SOLUSD",1718620573833,20.0,143.09,143.01,2.587]
["bitfinex","SOLUSD",1718620574009,25.8677,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620574209,0.17,143.08,143.0,23.286]
["bitfinex","SOLUSD",1718620574407,0.17,143.08,142.99,23.2875]
["bitfinex","SOLUSD",1718620574408,5.1741,143.02,142.99,23.2875]
["bitfinex","SOLUSD",1718620574808,2.5867,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718620575132,23.2798,143.05,142.99,5.1749]
["bitfinex","SOLUSD",1718620575133,5.173,143.05,142.99,5.1749]
["bitfinex","SOLUSD",1718620575311,7.7596,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620575511,2.5867,143.04,143.02,7.7607]
["bitfinex","SOLUSD",1718620575907,7.76,143.04,143.02,2.5868]
["bitfinex","SOLUSD",1718620576110,2.5868,143.03,143.01,25.871]
["bitfinex","SOLUSD",1718620576328,15.5212,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718620576563,2.587,143.02,143.0,25.8731]
["bitfinex","SOLUSD",1718620576726,2.5872,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718620576909,2.5873,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718620577117,2.5873,143.01,142.93,21.0]
["bitfinex","SOLUSD",1718620577118,5.1752,142.99,142.96,5.176]
["bitfinex","SOLUSD",1718620577338,5.1752,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718620577339,2.5878,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718620577639,7.7634,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718620577939,23.2869,143.0,142.97,15.5276]
["bitfinex","SOLUSD",1718620578105,25.8744,143.0,142.97,15.5275]
["bitfinex","SOLUSD",1718620578308,25.8744,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718620578710,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620578932,7.7661,142.93,142.9,15.5349]
["bitfinex","SOLUSD",1718620579233,5.1773,142.93,142.9,5.1784]
["bitfinex","SOLUSD",1718620579443,7.7646,142.96,142.93,5.1773]
["bitfinex","SOLUSD",1718620579729,25.8817,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620579943,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718620580533,7.7649,142.95,142.92,25.887]
["bitfinex","SOLUSD",1718620580734,7.7649,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718620580930,7.7649,142.95,142.92,15.5325]
["bitfinex","SOLUSD",1718620581137,7.7649,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620581305,15.53,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718620581631,7.765,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718620581810,7.765,142.95,142.92,15.5326]
["bitfinex","SOLUSD",1718620582010,7.765,142.95,142.92,12.9439]
["bitfinex","SOLUSD",1718620582347,7.765,142.95,142.92,25.888]
["bitfinex","SOLUSD",1718620582835,2.5885,142.94,142.92,7.7661]
["bitfinex","SOLUSD",1718620583036,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718620583215,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620583424,12.9427,142.94,142.91,5.178]
["bitfinex","SOLUSD",1718620583627,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620583840,7.7666,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620584147,7.7666,142.92,142.89,25.8933]
["bitfinex","SOLUSD",1718620584439,7.7666,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620584632,7.7663,142.93,142.9,23.3027]
["bitfinex","SOLUSD",1718620584836,7.7662,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620585031,2.589,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620585241,25.8881,142.93,142.9,15.5351]
["bitfinex","SOLUSD",1718620585431,7.7664,142.93,142.91,3.98830469]
["bitfinex","SOLUSD",1718620585642,15.5324,142.93,142.9,25.8917]
["bitfinex","SOLUSD",1718620585816,15.5324,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620586127,7.7664,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620586331,2.5888,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620586527,2.5888,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718620586726,2.5888,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620586727,7.7662,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620586926,2.5888,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620587133,5.1768,142.95,142.92,5.1776]
["bitfinex","SOLUSD",1718620587439,15.5299,142.95,142.92,25.8878]
["bitfinex","SOLUSD",1718620587638,7.7647,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718620587808,2.5885,142.94,142.92,7.7662]
["bitfinex","SOLUSD",1718620588016,25.8834,142.95,142.92,15.5327]
["bitfinex","SOLUSD",1718620588215,15.531,142.94,142.91,25.8892]
["bitfinex","SOLUSD",1718620588433,5.1775,142.93,142.9,10.3568]
["bitfinex","SOLUSD",1718620588633,2.5888,142.92,142.9,18.1241]
["bitfinex","SOLUSD",1718620588836,5.1768,142.95,142.92,23.2993]
["bitfinex","SOLUSD",1718620589051,0.17,142.98,142.86,0.17]
["bitfinex","SOLUSD",1718620589237,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718620589538,7.765,142.95,142.92,23.2986]
["bitfinex","SOLUSD",1718620589723,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718620590122,2.5882,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620590347,7.7645,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620590723,15.5289,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620590923,2.5883,142.95,142.93,25.8856]
["bitfinex","SOLUSD",1718620591119,2.5878,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718620591443,2.5881,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718620591649,2.5881,142.96,142.94,15.5305]
["bitfinex","SOLUSD",1718620592020,2.5881,142.96,142.94,12.9422]
["bitfinex","SOLUSD",1718620592229,2.5881,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718620592527,15.5289,142.96,142.93,25.8857]
["bitfinex","SOLUSD",1718620592728,23.2935,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620592943,18.1165,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718620593144,5.1766,142.95,142.91,23.301]
["bitfinex","SOLUSD",1718620593356,18.1173,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620593357,23.2938,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620593652,23.2938,142.96,142.93,12.9433]
["bitfinex","SOLUSD",1718620593833,2.5883,142.95,142.93,15.5318]
["bitfinex","SOLUSD",1718620594228,25.882,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620594423,25.882,142.96,142.93,25.8864]
["bitfinex","SOLUSD",1718620594754,25.882,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620595446,2.5882,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718620595752,2.5881,142.96,142.94,25.8836]
["bitfinex","SOLUSD",1718620595945,15.5287,142.96,142.93,23.2972]
["bitfinex","SOLUSD",1718620596253,2.5883,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718620596446,7.7649,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718620597957,7.7649,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718620597958,2.5883,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718620598544,25.8819,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620598950,15.5291,142.96,142.93,12.9432]
["bitfinex","SOLUSD",1718620599154,2.5883,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718620599362,10.3525,142.96,142.89,48.5215]
["bitfinex","SOLUSD",1718620599562,7.764,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718620599938,2.588,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718620600551,23.2908,142.98,142.95,15.5297]
["bitfinex","SOLUSD",1718620600748,2.5879,142.97,142.95,15.5297]
["bitfinex","SOLUSD",1718620601059,7.7638,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718620601245,2.5881,142.96,142.94,25.8838]
["bitfinex","SOLUSD",1718620601433,25.8796,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718620601634,24.69,142.99,142.88,16.1923]
["bitfinex","SOLUSD",1718620601635,0.17,142.98,142.88,16.1923]
["bitfinex","SOLUSD",1718620601843,2.5888,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718620602048,7.7665,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620602243,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620602562,2.5888,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718620602740,25.8877,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620603441,7.7666,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718620603849,7.7666,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718620604157,18.1215,142.93,142.9,7.7674]
["bitfinex","SOLUSD",1718620604158,2.5888,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718620604357,7.7656,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718620604544,15.5311,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718620604862,2.5887,142.93,142.91,15.5338]
["bitfinex","SOLUSD",1718620605167,7.766,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718620605341,2.5887,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718620605855,7.766,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718620606263,16.1763,142.95,142.85,48.5211]
["bitfinex","SOLUSD",1718620606472,7.7671,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718620606771,7.7671,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718620607073,25.8892,142.92,142.89,5.1787]
["bitfinex","SOLUSD",1718620607376,2.589,142.91,142.89,25.8932]
["bitfinex","SOLUSD",1718620607537,23.3003,142.92,142.89,23.304]
["bitfinex","SOLUSD",1718620607739,7.7671,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718620608041,25.8891,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620608239,18.1223,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620608442,7.7667,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620608640,7.7666,142.92,142.9,7.7675]
["bitfinex","SOLUSD",1718620608856,7.7666,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620609564,16.1763,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718620609739,23.2983,142.93,142.9,23.3025]
["bitfinex","SOLUSD",1718620610056,7.7663,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620610276,2.5887,142.93,142.91,2.5888]
["bitfinex","SOLUSD",1718620610441,23.2982,142.93,142.9,7.7672]
["bitfinex","SOLUSD",1718620610645,25.8889,142.92,142.89,23.3033]
["bitfinex","SOLUSD",1718620610851,2.589,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718620611055,2.589,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718620611467,2.589,142.91,142.89,15.536]
["bitfinex","SOLUSD",1718620612167,2.589,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718620612467,2.589,142.91,142.89,25.8935]
["bitfinex","SOLUSD",1718620613063,2.589,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718620613259,23.2999,142.92,142.89,23.3041]
["bitfinex","SOLUSD",1718620613458,7.7671,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718620613662,7.7671,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718620614167,2.589,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718620614587,7.7672,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620614748,2.5892,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718620615072,23.3018,142.91,142.88,12.9476]
["bitfinex","SOLUSD",1718620615365,25.891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620615754,15.5347,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620616168,15.5345,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620616377,2.5893,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718620616555,25.8908,142.91,142.88,25.8954]
["bitfinex","SOLUSD",1718620616760,25.8908,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620617157,7.7673,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620617650,2.5891,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718620617859,7.7672,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620618059,42.811,142.93,142.85,0.17]
["bitfinex","SOLUSD",1718620618235,42.811,142.93,142.9,7.7673]
["bitfinex","SOLUSD",1718620618236,2.5888,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718620618441,47.9885,142.93,142.9,25.8916]
["bitfinex","SOLUSD",1718620618754,2.5889,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718620618942,50.5773,142.93,142.9,15.5349]
["bitfinex","SOLUSD",1718620619149,50.5773,142.93,142.85,0.68]
["bitfinex","SOLUSD",1718620619150,24.69,142.93,142.85,0.68]
["bitfinex","SOLUSD",1718620619468,7.7667,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718620619657,7.7667,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718620619853,50.5776,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718620620156,2.5888,142.92,142.9,25.8916]
["bitfinex","SOLUSD",1718620620362,2.5887,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718620620568,15.532,142.93,142.91,2.5888]
["bitfinex","SOLUSD",1718620620760,2.5891,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620621062,2.5891,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718620621253,2.5891,142.91,142.89,8.85581726]
["bitfinex","SOLUSD",1718620621453,7.7684,142.89,142.86,23.3091]
["bitfinex","SOLUSD",1718620621651,23.305,142.89,142.86,5.1797]
["bitfinex","SOLUSD",1718620621864,5.1788,142.89,142.86,5.1797]
["bitfinex","SOLUSD",1718620622054,24.69,142.92,142.84,57.5028]
["bitfinex","SOLUSD",1718620622244,15.5366,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718620622444,5.1781,142.91,142.84,57.5028]
["bitfinex","SOLUSD",1718620622762,25.8909,142.91,142.88,25.8952]
["bitfinex","SOLUSD",1718620622941,7.7674,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718620623146,15.5345,142.91,142.88,23.3058]
["bitfinex","SOLUSD",1718620623349,23.3014,142.91,142.88,25.8952]
["bitfinex","SOLUSD",1718620623561,23.3014,142.91,142.88,5.179]
["bitfinex","SOLUSD",1718620623741,2.5892,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718620623943,15.5354,142.9,142.87,23.307]
["bitfinex","SOLUSD",1718620624154,7.7677,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620624466,2.5892,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718620624862,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620625065,7.7676,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620625244,2.5892,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718620626366,2.5892,142.9,142.88,15.5373]
["bitfinex","SOLUSD",1718620626582,25.891,142.91,142.89,2.5894]
["bitfinex","SOLUSD",1718620626873,2.5892,142.9,142.88,25.8954]
["bitfinex","SOLUSD",1718620627042,2.5892,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718620627247,7.7672,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718620627565,2.5892,142.9,142.88,25.8942]
["bitfinex","SOLUSD",1718620627780,2.5894,142.89,142.86,0.17]
["bitfinex","SOLUSD",1718620627953,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718620628267,7.7682,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718620628566,2.5894,142.89,142.87,23.3077]
["bitfinex","SOLUSD",1718620628746,2.5894,142.89,142.87,25.8973]
["bitfinex","SOLUSD",1718620628949,2.5892,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718620629166,25.8911,142.91,142.88,15.5372]
["bitfinex","SOLUSD",1718620629369,25.8911,142.91,142.89,2.5894]
["bitfinex","SOLUSD",1718620629583,2.5892,142.9,142.88,25.8954]
["bitfinex","SOLUSD",1718620629750,2.5892,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718620629949,7.7676,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718620630249,7.7676,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718620630444,2.5895,142.89,142.87,15.5383]
["bitfinex","SOLUSD",1718620630649,2.5895,142.89,142.87,7.7691]
["bitfinex","SOLUSD",1718620631257,2.5895,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718620631469,7.7683,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718620631657,2.5894,142.89,142.87,15.5381]
["bitfinex","SOLUSD",1718620631851,2.5894,142.89,142.87,7.7689]
["bitfinex","SOLUSD",1718620632256,25.8929,142.9,142.87,15.5381]
["bitfinex","SOLUSD",1718620632475,25.8929,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620632855,7.7672,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718620633060,2.5891,142.91,142.89,15.5361]
["bitfinex","SOLUSD",1718620633259,2.5891,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718620633260,2.5892,142.9,142.88,12.9476]
["bitfinex","SOLUSD",1718620633463,25.891,142.91,142.88,16.70770536]
["bitfinex","SOLUSD",1718620633784,2.5892,142.9,142.88,16.70760536]
["bitfinex","SOLUSD",1718620633959,2.5892,142.9,142.88,8.93890536]
["bitfinex","SOLUSD",1718620634276,25.891,142.91,142.88,8.93890536]
["bitfinex","SOLUSD",1718620634481,2.5892,142.9,142.88,8.93890536]
["bitfinex","SOLUSD",1718620635580,7.7676,142.9,142.88,3.75990536]
["bitfinex","SOLUSD",1718620635976,2.5894,142.89,142.88,1.17050536]
["bitfinex","SOLUSD",1718620636179,2.5894,142.89,142.87,7.7689]
["bitfinex","SOLUSD",1718620636366,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620636567,2.5894,142.89,142.87,9.16865066]
["bitfinex","SOLUSD",1718620637380,25.8927,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620637581,25.8927,142.9,142.87,24.70725066]
["bitfinex","SOLUSD",1718620637582,10.8294,142.89,142.87,9.16865066]
["bitfinex","SOLUSD",1718620637879,8.24,142.88,142.87,3.98925066]
["bitfinex","SOLUSD",1718620638086,8.24,142.88,142.87,16.93805066]
["bitfinex","SOLUSD",1718620638266,8.24,142.88,142.87,27.29705066]
["bitfinex","SOLUSD",1718620640278,2.5893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718620640483,23.3022,142.91,142.89,1.39955063]
["bitfinex","SOLUSD",1718620640669,8.24,142.9,142.89,3.98895063]
["bitfinex","SOLUSD",1718620641288,25.8913,142.91,142.89,3.98895063]
["bitfinex","SOLUSD",1718620641479,10.8292,142.9,142.89,1.39955063]
["bitfinex","SOLUSD",1718620641670,10.8292,142.9,142.88,16.93663952]
["bitfinex","SOLUSD",1718620641988,8.24,142.89,142.88,16.93663952]
["bitfinex","SOLUSD",1718620642479,2.5888,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718620642679,2.5888,142.92,142.89,7.7678]
["bitfinex","SOLUSD",1718620642680,2.589,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718620642982,8.24,142.9,142.89,15.5359]
["bitfinex","SOLUSD",1718620643180,8.24,142.9,142.89,7.7678]
["bitfinex","SOLUSD",1718620643372,8.24,142.9,142.89,15.536]
["bitfinex","SOLUSD",1718620643782,8.24,142.9,142.89,25.8936]
["bitfinex","SOLUSD",1718620644190,2.5882,142.96,142.88,6.5016]
["bitfinex","SOLUSD",1718620644395,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718620644696,25.8837,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620644866,8.24,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718620645066,2.5888,142.92,142.9,15.5349]
["bitfinex","SOLUSD",1718620645277,8.24,142.91,142.9,25.8917]
["bitfinex","SOLUSD",1718620645669,8.24,142.94,142.88,6.3316]
["bitfinex","SOLUSD",1718620645670,5.1771,142.94,142.88,6.3316]
["bitfinex","SOLUSD",1718620645889,8.24,142.91,142.9,25.8912]
["bitfinex","SOLUSD",1718620646095,8.24,142.91,142.9,26.4012]
["bitfinex","SOLUSD",1718620646472,2.5886,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718620646673,8.24,142.93,142.92,7.7663]
["bitfinex","SOLUSD",1718620646971,8.24,142.93,142.9,0.17]
["bitfinex","SOLUSD",1718620647171,2.5885,142.94,142.88,48.3116]
["bitfinex","SOLUSD",1718620647373,8.24,142.92,142.91,15.5341]
["bitfinex","SOLUSD",1718620647579,8.24,142.92,142.91,26.0602]
["bitfinex","SOLUSD",1718620647876,7.7656,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718620648075,8.24,142.93,142.92,15.5329]
["bitfinex","SOLUSD",1718620648294,8.24,142.93,142.92,25.8883]
["bitfinex","SOLUSD",1718620648803,8.24,142.93,142.92,7.7664]
["bitfinex","SOLUSD",1718620649478,8.24,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718620649694,8.24,142.93,142.91,23.3004]
["bitfinex","SOLUSD",1718620649880,8.24,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718620650281,2.5883,142.95,142.93,15.5319]
["bitfinex","SOLUSD",1718620650601,2.5883,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718620650602,8.24,142.94,142.93,7.7658]
["bitfinex","SOLUSD",1718620651976,8.24,142.94,142.93,15.5318]
["bitfinex","SOLUSD",1718620652373,25.8804,142.97,142.94,23.2962]
["bitfinex","SOLUSD",1718620652598,8.24,142.95,142.94,2.5883]
["bitfinex","SOLUSD",1718620653684,2.5885,142.94,142.92,7.7662]
["bitfinex","SOLUSD",1718620653999,8.24,142.93,142.92,15.5327]
["bitfinex","SOLUSD",1718620654581,8.24,142.93,142.92,25.8881]
["bitfinex","SOLUSD",1718620655399,2.589,142.91,142.89,18.1251]
["bitfinex","SOLUSD",1718620655578,8.24,142.9,142.89,7.7679]
["bitfinex","SOLUSD",1718620655781,8.24,142.9,142.89,25.8937]
["bitfinex","SOLUSD",1718620657589,8.24,142.9,142.89,7.7679]
["bitfinex","SOLUSD",1718620657790,8.24,142.9,142.89,15.5361]
["bitfinex","SOLUSD",1718620657993,8.24,142.9,142.89,7.7679]
["bitfinex","SOLUSD",1718620658388,8.24,142.9,142.89,25.8937]
["bitfinex","SOLUSD",1718620658589,115.4165,142.98,142.89,0.34]
["bitfinex","SOLUSD",1718620658590,15.4165,142.98,142.89,0.34]
["bitfinex","SOLUSD",1718620658781,7.7662,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718620658996,2.5887,142.93,142.91,15.534]
["bitfinex","SOLUSD",1718620659313,10.8287,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718620659884,16.006,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718620660084,8.24,142.92,142.91,7.7669]
["bitfinex","SOLUSD",1718620660806,8.24,142.92,142.91,25.8901]
["bitfinex","SOLUSD",1718620661310,2.5885,142.94,142.92,7.7664]
["bitfinex","SOLUSD",1718620661485,8.24,142.93,142.92,7.7664]
["bitfinex","SOLUSD",1718620662102,8.24,142.93,142.92,2.5887]
["bitfinex","SOLUSD",1718620662289,8.24,142.94,142.93,7.7657]
["bitfinex","SOLUSD",1718620662492,18.1164,142.97,142.9,14.6929]
["bitfinex","SOLUSD",1718620662691,10.8278,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718620662884,10.8278,142.98,142.96,16.92733466]
["bitfinex","SOLUSD",1718620663081,10.8278,142.98,142.96,9.16293466]
["bitfinex","SOLUSD",1718620663697,16.0033,142.98,142.96,3.98683466]
["bitfinex","SOLUSD",1718620663903,23.7666,142.98,142.96,3.98693466]
["bitfinex","SOLUSD",1718620664229,10.3498,143.0,142.97,7.7638]
["bitfinex","SOLUSD",1718620664409,8.24,142.98,142.97,25.8789]
["bitfinex","SOLUSD",1718620664722,8.24,142.98,142.97,7.7634]
["bitfinex","SOLUSD",1718620664892,2.5872,143.01,142.97,0.17]
["bitfinex","SOLUSD",1718620665089,8.24,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718620665315,6.2889,143.04,142.99,7.7625]
["bitfinex","SOLUSD",1718620665517,10.8273,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718620665819,23.7634,143.01,142.98,25.8767]
["bitfinex","SOLUSD",1718620666022,10.8274,143.0,142.98,7.7629]
["bitfinex","SOLUSD",1718620666326,10.8274,143.0,142.98,15.5262]
["bitfinex","SOLUSD",1718620666527,10.8274,143.0,142.98,7.7629]
["bitfinex","SOLUSD",1718620667220,20.0,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620667221,2.5869,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620667526,2.5869,143.03,142.97,16.0025]
["bitfinex","SOLUSD",1718620667527,2.587,143.02,143.0,7.762]
["bitfinex","SOLUSD",1718620667736,34.1088,143.03,143.0,15.5242]
["bitfinex","SOLUSD",1718620668029,25.8673,143.04,143.01,7.7615]
["bitfinex","SOLUSD",1718620668326,8.24,143.02,143.01,7.7615]
["bitfinex","SOLUSD",1718620668494,8.24,143.02,143.01,2.5871]
["bitfinex","SOLUSD",1718620668816,8.24,143.02,143.01,25.872]
["bitfinex","SOLUSD",1718620669024,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620669322,2.5865,143.05,143.03,7.7603]
["bitfinex","SOLUSD",1718620669523,8.24,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718620669744,8.24,143.05,143.04,7.7598]
["bitfinex","SOLUSD",1718620669894,10.8265,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718620670234,8.24,143.04,143.02,2.5868]
["bitfinex","SOLUSD",1718620670399,8.24,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718620670801,10.8268,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620671020,10.8268,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718620671201,10.8268,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620671401,10.8268,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718620671601,8.24,143.04,143.02,15.5221]
["bitfinex","SOLUSD",1718620671796,10.8266,143.04,143.02,15.5221]
["bitfinex","SOLUSD",1718620672003,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620672204,23.2762,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718620672413,2.5864,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718620672611,8.24,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718620673011,15.5181,143.06,143.03,25.8676]
["bitfinex","SOLUSD",1718620673215,48.7591,143.08,143.0,23.286]
["bitfinex","SOLUSD",1718620673430,2.5867,143.04,143.01,7.7616]
["bitfinex","SOLUSD",1718620673719,8.24,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718620673911,8.24,143.04,143.03,15.521]
["bitfinex","SOLUSD",1718620674158,23.2777,143.06,143.03,15.521]
["bitfinex","SOLUSD",1718620674301,8.24,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718620674501,15.7991,143.08,142.97,16.0025]
["bitfinex","SOLUSD",1718620674738,8.24,143.01,142.97,5.1758]
["bitfinex","SOLUSD",1718620675023,8.24,142.99,142.97,5.1758]
["bitfinex","SOLUSD",1718620675196,18.1098,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620675401,10.8272,143.01,142.99,7.7625]
["bitfinex","SOLUSD",1718620676125,10.8272,143.01,142.99,15.5252]
["bitfinex","SOLUSD",1718620676311,8.24,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718620677125,8.24,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718620677415,7.7608,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620677622,8.24,143.02,143.01,2.5871]
["bitfinex","SOLUSD",1718620677822,8.24,143.02,143.0,23.2863]
["bitfinex","SOLUSD",1718620678017,8.24,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718620678426,8.24,143.02,143.0,25.8735]
["bitfinex","SOLUSD",1718620678614,8.24,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718620678806,8.24,143.03,143.02,5.174]
["bitfinex","SOLUSD",1718620679015,8.24,143.03,143.02,2.5869]
["bitfinex","SOLUSD",1718620679213,10.8266,143.04,143.02,23.2832]
["bitfinex","SOLUSD",1718620679402,2.5865,143.05,143.02,18.1086]
["bitfinex","SOLUSD",1718620679603,31.5187,143.05,143.02,25.8694]
["bitfinex","SOLUSD",1718620679802,2.5867,143.04,143.02,25.8698]
["bitfinex","SOLUSD",1718620680048,23.7591,143.05,143.02,23.283]
["bitfinex","SOLUSD",1718620680204,5.1734,143.04,143.01,23.2841]
["bitfinex","SOLUSD",1718620680532,48.7591,143.08,142.96,48.1173]
["bitfinex","SOLUSD",1718620680533,10.8271,143.02,143.0,7.7621]
["bitfinex","SOLUSD",1718620680732,23.2835,143.02,142.99,25.8745]
["bitfinex","SOLUSD",1718620681026,8.24,143.01,143.0,2.5873]
["bitfinex","SOLUSD",1718620681213,15.7991,143.08,143.01,5.1743]
["bitfinex","SOLUSD",1718620681412,8.24,143.02,143.01,25.8719]
["bitfinex","SOLUSD",1718620681929,8.24,143.02,143.01,15.5231]
["bitfinex","SOLUSD",1718620682329,23.2805,143.04,143.01,15.5231]
["bitfinex","SOLUSD",1718620682505,2.5868,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718620682704,8.24,143.03,143.02,7.761]
["bitfinex","SOLUSD",1718620682904,8.24,143.03,143.02,15.5221]
["bitfinex","SOLUSD",1718620683107,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620683427,23.7591,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620683747,7.7586,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620683911,8.24,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718620684111,8.24,143.06,143.04,25.8658]
["bitfinex","SOLUSD",1718620684335,7.7589,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718620684507,2.5865,143.05,143.03,7.7602]
["bitfinex","SOLUSD",1718620684924,8.24,143.04,143.03,7.7602]
["bitfinex","SOLUSD",1718620685120,16.0002,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718620685523,10.8268,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718620686014,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620686933,8.24,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718620687129,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620687314,2.5871,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620687624,8.24,143.01,143.0,15.524]
["bitfinex","SOLUSD",1718620687833,8.24,143.01,143.0,25.8736]
["bitfinex","SOLUSD",1718620688335,8.24,143.01,142.96,63.3059]
["bitfinex","SOLUSD",1718620688336,8.24,143.01,142.99,15.5252]
["bitfinex","SOLUSD",1718620688634,15.5216,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620688929,7.76,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718620689111,8.24,143.03,143.01,23.2843]
["bitfinex","SOLUSD",1718620689314,8.24,143.02,143.01,23.2843]
["bitfinex","SOLUSD",1718620689513,8.24,143.03,143.02,2.5869]
["bitfinex","SOLUSD",1718620689929,25.8661,143.05,143.02,15.522]
["bitfinex","SOLUSD",1718620690129,8.24,143.03,143.02,25.8702]
["bitfinex","SOLUSD",1718620690736,8.24,143.03,143.02,7.7609]
["bitfinex","SOLUSD",1718620691437,8.24,143.03,143.02,25.8702]
["bitfinex","SOLUSD",1718620691612,8.24,143.05,143.04,7.7597]
["bitfinex","SOLUSD",1718620691814,8.24,143.05,143.03,23.281]
["bitfinex","SOLUSD",1718620692012,10.8267,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718620692212,12.9317,143.06,143.03,15.5208]
["bitfinex","SOLUSD",1718620692413,8.24,143.04,143.03,7.7603]
["bitfinex","SOLUSD",1718620692712,10.8266,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718620692910,8.24,143.03,143.02,7.7608]
["bitfinex","SOLUSD",1718620693315,8.24,143.03,143.02,25.8701]
["bitfinex","SOLUSD",1718620694148,7.7596,143.05,143.02,25.8701]
["bitfinex","SOLUSD",1718620694319,8.24,143.03,143.02,25.8701]
["bitfinex","SOLUSD",1718620694519,8.24,143.03,143.02,7.7608]
["bitfinex","SOLUSD",1718620694833,8.24,143.03,143.02,15.5219]
["bitfinex","SOLUSD",1718620695035,8.24,143.03,143.02,25.8701]
["bitfinex","SOLUSD",1718620696134,8.24,143.03,143.02,2.5869]
["bitfinex","SOLUSD",1718620696441,8.24,143.03,143.02,7.761]
["bitfinex","SOLUSD",1718620696826,2.5871,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620697020,8.24,143.01,143.0,7.762]
["bitfinex","SOLUSD",1718620697340,8.24,143.01,143.0,15.5242]
["bitfinex","SOLUSD",1718620697842,8.24,143.01,143.0,25.8738]
["bitfinex","SOLUSD",1718620698042,2.5872,143.01,142.99,7.7624]
["bitfinex","SOLUSD",1718620698348,8.24,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718620698731,8.24,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718620698932,8.24,143.02,142.96,29.5659]
["bitfinex","SOLUSD",1718620698933,7.7598,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620699234,5.173,143.05,143.03,5.1737]
["bitfinex","SOLUSD",1718620699437,8.24,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718620699649,7.7595,143.05,143.03,7.7604]
["bitfinex","SOLUSD",1718620699831,10.8266,143.04,143.02,25.8693]
["bitfinex","SOLUSD",1718620700022,8.24,143.03,143.02,25.8693]
["bitfinex","SOLUSD",1718620700348,8.24,143.03,143.01,25.871]
["bitfinex","SOLUSD",1718620700532,8.24,143.02,143.01,25.871]
["bitfinex","SOLUSD",1718620702147,2.5866,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718620702148,8.24,143.03,143.02,7.7609]
["bitfinex","SOLUSD",1718620702334,8.24,143.03,143.02,2.5869]
["bitfinex","SOLUSD",1718620702732,8.24,143.03,143.02,25.8703]
["bitfinex","SOLUSD",1718620703830,8.24,143.03,143.02,7.761]
["bitfinex","SOLUSD",1718620704029,8.24,143.03,143.02,15.5221]
["bitfinex","SOLUSD",1718620704230,8.24,143.03,143.02,2.5869]
["bitfinex","SOLUSD",1718620704626,15.5225,143.02,142.98,25.8774]
["bitfinex","SOLUSD",1718620704828,10.8271,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620705023,8.24,143.01,143.0,2.5873]
["bitfinex","SOLUSD",1718620705241,8.24,143.01,143.0,7.7621]
["bitfinex","SOLUSD",1718620705445,31.5255,143.01,142.93,48.4293]
["bitfinex","SOLUSD",1718620705749,31.5255,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718620705750,7.7619,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718620705932,8.24,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718620706131,25.8715,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620706339,2.587,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620706648,10.827,143.02,143.0,25.8736]
["bitfinex","SOLUSD",1718620706848,8.24,143.01,143.0,25.8736]
["bitfinex","SOLUSD",1718620707958,7.7608,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718620708260,2.5867,143.04,143.02,15.522]
["bitfinex","SOLUSD",1718620708438,22.5867,143.04,143.02,15.522]
["bitfinex","SOLUSD",1718620708750,8.24,143.03,142.99,18.1122]
["bitfinex","SOLUSD",1718620708944,8.24,143.0,142.99,7.7625]
["bitfinex","SOLUSD",1718620709151,20.0,143.04,142.99,18.113]
["bitfinex","SOLUSD",1718620709330,16.0012,143.02,142.96,8.24]
["bitfinex","SOLUSD",1718620709531,8.24,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718620710732,16.0012,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620711158,8.24,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718620711352,8.24,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718620711935,8.24,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718620712131,7.7605,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718620712352,16.0005,143.03,143.01,7.7616]
["bitfinex","SOLUSD",1718620712655,8.24,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718620713035,8.24,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718620713743,21.1754,143.02,142.99,5.175]
["bitfinex","SOLUSD",1718620713947,2.5873,143.01,142.99,12.9377]
["bitfinex","SOLUSD",1718620714252,8.24,143.0,142.99,15.5251]
["bitfinex","SOLUSD",1718620714751,8.24,143.0,142.99,25.8754]
["bitfinex","SOLUSD",1718620714952,8.24,143.0,142.99,7.7624]
["bitfinex","SOLUSD",1718620715261,8.24,143.0,142.99,25.8754]
["bitfinex","SOLUSD",1718620715443,8.24,143.0,142.99,7.7624]
["bitfinex","SOLUSD",1718620715642,16.0023,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718620715835,7.7633,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718620716035,0.17,143.05,142.94,7.7653]
["bitfinex","SOLUSD",1718620716036,2.5881,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718620716237,2.5881,142.96,142.95,15.5297]
["bitfinex","SOLUSD",1718620716238,8.24,142.96,142.95,15.5297]
["bitfinex","SOLUSD",1718620716435,8.24,142.97,142.96,7.7642]
["bitfinex","SOLUSD",1718620716653,10.8277,142.98,142.96,23.2931]
["bitfinex","SOLUSD",1718620716857,25.8766,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718620717162,15.524,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718620717361,10.8274,143.0,142.98,25.8772]
["bitfinex","SOLUSD",1718620717558,8.24,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718620717864,8.24,142.99,142.98,7.7632]
["bitfinex","SOLUSD",1718620718243,10.8275,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718620718770,16.0027,142.99,142.97,7.7635]
["bitfinex","SOLUSD",1718620719634,8.24,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718620719835,5.1746,143.01,142.98,25.8774]
["bitfinex","SOLUSD",1718620720039,2.5872,143.01,142.99,15.5252]
["bitfinex","SOLUSD",1718620720233,10.8272,143.01,142.99,15.5252]
["bitfinex","SOLUSD",1718620720466,2.5869,143.03,143.01,7.7615]
["bitfinex","SOLUSD",1718620720654,23.7612,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620720840,16.0006,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718620721039,10.8269,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718620721341,6.0636,143.09,142.99,8.24]
["bitfinex","SOLUSD",1718620721540,13.4128,143.06,143.0,0.51]
["bitfinex","SOLUSD",1718620721855,8.24,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718620722061,10.8265,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718620722263,23.7591,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718620722638,10.8265,143.05,143.03,7.7604]
["bitfinex","SOLUSD",1718620722864,2.5865,143.05,143.03,12.9342]
["bitfinex","SOLUSD",1718620723067,2.5861,143.07,143.04,18.1062]
["bitfinex","SOLUSD",1718620723249,23.7569,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620723759,2.5863,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718620723967,2.5863,143.06,143.04,12.9331]
["bitfinex","SOLUSD",1718620724163,23.7572,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620724352,15.5172,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620724649,23.7572,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620724877,8.24,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718620725367,21.1718,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718620725534,2.5865,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718620725734,2.5865,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718620725955,34.1035,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718620726169,15.9992,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718620726348,10.8264,143.06,143.04,15.5199]
["bitfinex","SOLUSD",1718620726696,10.8264,143.06,143.04,12.9333]
["bitfinex","SOLUSD",1718620726845,15.999,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718620727047,10.8264,143.06,143.04,15.5198]
["bitfinex","SOLUSD",1718620727239,2.5864,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718620727441,2.5863,143.07,143.05,12.9322]
["bitfinex","SOLUSD",1718620727666,25.8603,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718620727860,2.5861,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718620728044,7.7584,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718620728255,15.9984,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718620728566,10.8261,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718620728745,15.9984,143.07,143.05,5.1729]
["bitfinex","SOLUSD",1718620729059,15.9984,143.07,143.05,7.7593]
["bitfinex","SOLUSD",1718620729234,0.8391943,143.1,143.02,8.24]
["bitfinex","SOLUSD",1718620729441,2.5859,143.08,143.06,25.8622]
["bitfinex","SOLUSD",1718620729641,2.5859,143.08,143.06,23.2761]
["bitfinex","SOLUSD",1718620729843,0.8391943,143.1,143.05,15.4941]
["bitfinex","SOLUSD",1718620730045,3.4247943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620730254,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620730572,3.4247943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620730766,3.4247943,143.1,143.08,25.8583]
["bitfinex","SOLUSD",1718620731075,8.5959943,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718620731249,16.3527943,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718620731452,8.5959943,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718620732065,16.3527943,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718620732573,16.8359943,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718620732776,11.6647943,143.1,143.08,10.3436]
["bitfinex","SOLUSD",1718620733080,16.8359943,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718620733252,11.6647943,143.1,143.08,15.5154]
["bitfinex","SOLUSD",1718620733756,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620733959,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620734954,0.8391943,143.1,143.09,18.1003]
["bitfinex","SOLUSD",1718620735366,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620739389,0.8391943,143.1,143.07,6.4777]
["bitfinex","SOLUSD",1718620739390,15.5147,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718620739691,7.7573,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718620739857,8.24,143.08,143.07,7.7582]
["bitfinex","SOLUSD",1718620740354,15.9979,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718620740552,10.8261,143.07,143.01,15.4027]
["bitfinex","SOLUSD",1718620740866,7.7581,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718620741065,8.24,143.07,143.06,15.5177]
["bitfinex","SOLUSD",1718620741272,8.24,143.07,143.06,25.863]
["bitfinex","SOLUSD",1718620745096,2.5859,143.09,143.07,15.5163]
["bitfinex","SOLUSD",1718620745257,10.8259,143.08,143.06,23.2759]
["bitfinex","SOLUSD",1718620745459,8.24,143.07,143.06,25.8622]
["bitfinex","SOLUSD",1718620746570,2.5859,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718620746872,8.24,143.08,143.07,25.861]
["bitfinex","SOLUSD",1718620747277,3.4248943,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718620747481,8.24,143.09,143.08,7.7577]
["bitfinex","SOLUSD",1718620747689,10.8257,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718620747893,8.24,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718620748063,8.24,143.09,143.08,15.5156]
["bitfinex","SOLUSD",1718620748488,8.24,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718620748896,10.8257,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718620749080,8.24,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718620749281,0.8391943,143.1,143.08,23.2735]
["bitfinex","SOLUSD",1718620749576,9.0791943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620749991,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620750184,9.0791943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620750386,9.0791943,143.1,143.09,15.5145]
["bitfinex","SOLUSD",1718620750588,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620750893,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620751389,0.8391943,143.1,143.09,18.1003]
["bitfinex","SOLUSD",1718620751594,0.8391943,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718620752465,9.0791943,143.1,143.01,57.3827]
["bitfinex","SOLUSD",1718620752688,8.24,143.08,143.07,7.7582]
["bitfinex","SOLUSD",1718620753569,8.24,143.08,143.03,18.1074]
["bitfinex","SOLUSD",1718620753774,8.24,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718620753993,8.24,143.05,143.03,23.2808]
["bitfinex","SOLUSD",1718620753994,8.24,143.05,143.03,25.8675]
["bitfinex","SOLUSD",1718620754186,8.24,143.05,143.04,15.5199]
["bitfinex","SOLUSD",1718620754384,8.24,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718620754678,8.24,143.05,143.01,23.284]
["bitfinex","SOLUSD",1718620754679,2.5868,143.04,143.01,23.284]
["bitfinex","SOLUSD",1718620754894,8.24,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718620755085,8.24,143.03,143.02,7.7611]
["bitfinex","SOLUSD",1718620755399,8.24,143.03,143.02,25.8704]
["bitfinex","SOLUSD",1718620755698,23.2761,143.07,143.04,7.7599]
["bitfinex","SOLUSD",1718620756002,23.2741,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718620756174,28.24,143.07,143.06,15.5178]
["bitfinex","SOLUSD",1718620756373,7.7574,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718620756374,2.5859,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718620756591,8.24,143.08,143.07,2.586]
["bitfinex","SOLUSD",1718620756766,8.24,143.08,143.06,25.8623]
["bitfinex","SOLUSD",1718620756965,15.9979,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718620757198,8.24,143.07,143.06,2.5861]
["bitfinex","SOLUSD",1718620757398,0.8391943,143.1,143.09,15.5145]
["bitfinex","SOLUSD",1718620757598,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620758898,9.0791943,143.1,143.08,23.2729]
["bitfinex","SOLUSD",1718620759095,8.24,143.09,143.08,15.5153]
["bitfinex","SOLUSD",1718620759305,3.4247943,143.1,143.08,25.8591]
["bitfinex","SOLUSD",1718620759595,8.24,143.09,143.08,25.8591]
["bitfinex","SOLUSD",1718620759971,8.24,143.09,143.08,7.7575]
["bitfinex","SOLUSD",1718620760901,8.24,143.09,143.08,15.5153]
["bitfinex","SOLUSD",1718620761105,8.24,143.09,143.08,25.8591]
["bitfinex","SOLUSD",1718620761604,8.24,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718620761605,23.2738,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718620761791,23.2738,143.08,143.05,7.7591]
["bitfinex","SOLUSD",1718620761792,8.24,143.06,143.05,7.7591]
["bitfinex","SOLUSD",1718620762101,8.24,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718620762308,8.24,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718620762475,8.24,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718620762802,8.24,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718620763304,8.24,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718620763305,10.8263,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718620763599,8.24,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718620764470,8.24,143.05,143.04,7.7598]
["bitfinex","SOLUSD",1718620765105,8.24,143.05,143.04,25.8665]
["bitfinex","SOLUSD",1718620765273,7.7579,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718620765476,8.24,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718620765703,10.8261,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718620765884,8.24,143.06,143.0,15.5095]
["bitfinex","SOLUSD",1718620766081,15.5181,143.06,143.03,7.7603]
["bitfinex","SOLUSD",1718620766600,8.24,143.06,143.04,5.1732]
["bitfinex","SOLUSD",1718620766781,8.24,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718620767589,8.24,143.07,143.06,2.5862]
["bitfinex","SOLUSD",1718620767888,10.8261,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718620768281,15.9984,143.07,143.04,25.8657]
["bitfinex","SOLUSD",1718620768486,10.8263,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718620768701,8.24,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718620768886,8.24,143.06,143.04,15.5196]
["bitfinex","SOLUSD",1718620769103,7.7597,143.05,143.02,18.1087]
["bitfinex","SOLUSD",1718620769279,10.8266,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718620769775,8.24,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718620769981,10.8266,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718620770283,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620770793,8.24,143.04,143.02,25.8698]
["bitfinex","SOLUSD",1718620770979,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620771877,10.8267,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620772079,31.5223,143.03,143.0,7.762]
["bitfinex","SOLUSD",1718620772294,8.24,143.01,142.99,23.2872]
["bitfinex","SOLUSD",1718620772504,8.24,143.0,142.99,25.8746]
["bitfinex","SOLUSD",1718620773085,8.24,143.01,143.0,2.5873]
["bitfinex","SOLUSD",1718620773595,2.5871,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620773788,8.24,143.01,143.0,7.7621]
["bitfinex","SOLUSD",1718620774187,8.24,143.01,143.0,2.5873]
["bitfinex","SOLUSD",1718620774704,8.24,143.01,143.0,7.7621]
["bitfinex","SOLUSD",1718620775212,8.24,143.01,143.0,15.5243]
["bitfinex","SOLUSD",1718620775388,8.24,143.01,143.0,25.8739]
["bitfinex","SOLUSD",1718620775585,8.24,143.02,143.01,7.7615]
["bitfinex","SOLUSD",1718620775784,8.24,143.02,143.01,2.5871]
["bitfinex","SOLUSD",1718620776118,8.24,143.02,143.0,7.7617]
["bitfinex","SOLUSD",1718620776420,8.24,143.01,143.0,15.5239]
["bitfinex","SOLUSD",1718620776916,8.24,143.01,143.0,25.8735]
["bitfinex","SOLUSD",1718620777083,8.24,143.01,143.0,7.7617]
["bitfinex","SOLUSD",1718620777686,8.24,143.01,143.0,25.8735]
["bitfinex","SOLUSD",1718620779083,5.1731,143.05,142.97,8.24]
["bitfinex","SOLUSD",1718620779298,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718620779510,8.24,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718620779814,8.24,143.05,143.04,7.7598]
["bitfinex","SOLUSD",1718620779988,8.24,143.05,143.03,25.8672]
["bitfinex","SOLUSD",1718620780189,8.24,143.05,143.03,25.8677]
["bitfinex","SOLUSD",1718620780410,2.586,143.08,143.05,5.173]
["bitfinex","SOLUSD",1718620780585,8.24,143.07,143.05,7.7594]
["bitfinex","SOLUSD",1718620780791,10.8261,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620781217,8.24,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718620781694,8.24,143.06,143.05,7.7594]
["bitfinex","SOLUSD",1718620781890,8.24,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718620782109,8.24,143.06,143.04,25.8655]
["bitfinex","SOLUSD",1718620783520,8.18360068,143.06,143.04,25.8655]
["bitfinex","SOLUSD",1718620783721,10.77000068,143.06,142.99,6.4971]
["bitfinex","SOLUSD",1718620783889,8.24,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718620784395,23.2744,143.08,143.05,7.7591]
["bitfinex","SOLUSD",1718620784592,8.24,143.06,143.05,15.5186]
["bitfinex","SOLUSD",1718620784990,25.8605,143.08,143.05,15.5186]
["bitfinex","SOLUSD",1718620784991,8.24,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718620786194,10.826,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718620786743,24.1099943,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718620787010,24.1099943,143.1,143.03,15.5209]
["bitfinex","SOLUSD",1718620787011,5.1728,143.06,143.03,15.5209]
["bitfinex","SOLUSD",1718620787209,8.24,143.04,143.03,25.868]
["bitfinex","SOLUSD",1718620787814,8.24,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718620787991,8.24,143.04,143.03,7.7604]
["bitfinex","SOLUSD",1718620788191,8.24,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718620788606,18.1034,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718620788811,23.2758,143.07,143.04,7.7599]
["bitfinex","SOLUSD",1718620788992,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718620789207,7.7587,143.07,143.04,5.1733]
["bitfinex","SOLUSD",1718620789394,7.7587,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620789704,7.7587,143.07,143.04,25.8664]
["bitfinex","SOLUSD",1718620789907,15.5171,143.07,143.04,25.8664]
["bitfinex","SOLUSD",1718620790314,15.5171,143.07,143.04,18.1065]
["bitfinex","SOLUSD",1718620790525,25.8617,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718620791135,25.8616,143.07,143.04,7.7598]
["bitfinex","SOLUSD",1718620791324,15.5193,143.05,143.02,7.7608]
["bitfinex","SOLUSD",1718620791492,8.24,143.03,143.02,7.7608]
["bitfinex","SOLUSD",1718620791696,8.24,143.03,143.02,15.5219]
["bitfinex","SOLUSD",1718620792001,8.24,143.03,143.02,25.8701]
["bitfinex","SOLUSD",1718620792710,2.5863,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718620792916,8.24,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718620793100,8.24,143.05,143.04,7.7598]
["bitfinex","SOLUSD",1718620793297,8.24,143.05,143.04,15.5198]
["bitfinex","SOLUSD",1718620793498,8.24,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718620794496,2.5863,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718620794703,8.24,143.05,143.04,2.5865]
["bitfinex","SOLUSD",1718620794923,8.24,143.05,143.03,18.1072]
["bitfinex","SOLUSD",1718620795109,8.24,143.04,143.03,7.7601]
["bitfinex","SOLUSD",1718620795312,8.24,143.04,143.03,25.8681]
["bitfinex","SOLUSD",1718620795823,8.24,143.04,143.03,7.7601]
["bitfinex","SOLUSD",1718620795996,8.24,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718620796705,25.8634,143.06,143.03,7.7604]
["bitfinex","SOLUSD",1718620796911,8.24,143.04,143.03,7.7604]
["bitfinex","SOLUSD",1718620797322,8.24,143.04,143.03,25.8684]
["bitfinex","SOLUSD",1718620798221,8.24,143.04,143.03,15.521]
["bitfinex","SOLUSD",1718620798530,8.24,143.04,143.03,25.8684]
["bitfinex","SOLUSD",1718620799600,8.24,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718620799819,8.24,143.05,143.03,25.8684]
["bitfinex","SOLUSD",1718620800302,10.8265,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718620800912,23.7591,143.05,143.02,2.5868]
["bitfinex","SOLUSD",1718620801226,16.0002,143.04,143.01,25.8713]
["bitfinex","SOLUSD",1718620801613,23.7602,143.04,143.01,25.8713]
["bitfinex","SOLUSD",1718620801807,23.7602,143.04,143.01,15.523]
["bitfinex","SOLUSD",1718620802017,12.9345,143.03,143.0,7.7618]
["bitfinex","SOLUSD",1718620802218,23.2836,143.02,142.99,2.5874]
["bitfinex","SOLUSD",1718620802406,34.1107,143.02,142.99,7.7625]
["bitfinex","SOLUSD",1718620802606,16.0012,143.02,142.99,15.5252]
["bitfinex","SOLUSD",1718620803199,23.7623,143.02,142.99,15.5252]
["bitfinex","SOLUSD",1718620803718,23.7624,143.02,142.99,7.7625]
["bitfinex","SOLUSD",1718620803926,23.7624,143.02,142.99,15.5252]
["bitfinex","SOLUSD",1718620804102,23.7624,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620804103,10.8272,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718620804303,8.24,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718620804922,8.24,143.02,143.0,25.8734]
["bitfinex","SOLUSD",1718620805115,8.24,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718620805323,2.5867,143.04,143.01,25.8721]
["bitfinex","SOLUSD",1718620805621,8.24,143.03,143.01,25.8721]
["bitfinex","SOLUSD",1718620806037,2.5869,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620806411,10.8269,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718620807032,23.2807,143.04,143.01,7.7614]
["bitfinex","SOLUSD",1718620807239,8.24,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718620807436,8.24,143.03,143.01,15.523]
["bitfinex","SOLUSD",1718620807914,10.8268,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718620808107,8.24,143.03,143.01,15.5229]
["bitfinex","SOLUSD",1718620808309,25.8659,143.05,143.02,7.761]
["bitfinex","SOLUSD",1718620808636,10.8267,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620808811,23.2793,143.05,143.02,7.761]
["bitfinex","SOLUSD",1718620809011,10.8266,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620809932,23.76,143.04,143.01,25.8715]
["bitfinex","SOLUSD",1718620810320,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620810523,2.5867,143.04,143.02,5.1738]
["bitfinex","SOLUSD",1718620810723,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620810915,10.8266,143.04,143.02,7.7606]
["bitfinex","SOLUSD",1718620811112,10.8266,143.04,142.97,6.5491]
["bitfinex","SOLUSD",1718620811113,18.5868,143.04,143.0,23.2858]
["bitfinex","SOLUSD",1718620811314,15.5214,143.03,143.0,7.7618]
["bitfinex","SOLUSD",1718620811523,15.5214,143.03,142.98,8.24]
["bitfinex","SOLUSD",1718620811524,16.0017,143.01,142.98,7.763]
["bitfinex","SOLUSD",1718620811831,16.0017,143.01,142.98,25.8771]
["bitfinex","SOLUSD",1718620812019,10.8273,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718620812642,16.0017,143.01,142.98,15.5263]
["bitfinex","SOLUSD",1718620812813,8.24,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718620813015,10.8272,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718620814659,10.8272,143.01,142.98,25.8772]
["bitfinex","SOLUSD",1718620815245,23.7633,143.01,142.98,7.763]
["bitfinex","SOLUSD",1718620815434,31.5272,143.0,142.96,12.9403]
["bitfinex","SOLUSD",1718620815650,2.5876,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718620816241,16.0023,143.0,142.97,25.8792]
["bitfinex","SOLUSD",1718620816445,10.8275,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718620816911,8.24,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718620817107,8.24,143.0,142.98,15.5264]
["bitfinex","SOLUSD",1718620817536,8.24,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718620818019,8.24,143.0,142.98,15.5265]
["bitfinex","SOLUSD",1718620818636,8.24,142.99,142.98,15.5265]
["bitfinex","SOLUSD",1718620818942,8.24,142.99,142.98,25.8775]
["bitfinex","SOLUSD",1718620819851,8.24,142.99,142.93,6.5746]
["bitfinex","SOLUSD",1718620820033,8.24,142.98,142.96,15.5284]
["bitfinex","SOLUSD",1718620820353,8.24,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718620820565,8.24,142.97,142.96,7.7643]
["bitfinex","SOLUSD",1718620820766,8.24,142.97,142.96,25.8812]
["bitfinex","SOLUSD",1718620820939,8.24,142.98,142.97,2.5878]
["bitfinex","SOLUSD",1718620821955,8.24,142.98,142.96,25.8808]
["bitfinex","SOLUSD",1718620822258,8.24,142.98,142.96,2.5879]
["bitfinex","SOLUSD",1718620822549,8.24,142.97,142.96,2.5879]
["bitfinex","SOLUSD",1718620822751,8.24,142.97,142.96,7.7641]
["bitfinex","SOLUSD",1718620823257,8.24,142.97,142.96,2.5879]
["bitfinex","SOLUSD",1718620823459,8.24,142.97,142.95,25.8818]
["bitfinex","SOLUSD",1718620823641,8.24,142.97,142.95,23.2937]
["bitfinex","SOLUSD",1718620823956,8.24,142.97,142.95,7.7645]
["bitfinex","SOLUSD",1718620824289,10.8279,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718620824432,8.24,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718620824634,8.24,142.96,142.94,12.9422]
["bitfinex","SOLUSD",1718620824858,8.24,142.96,142.94,25.8844]
["bitfinex","SOLUSD",1718620825054,8.24,142.96,142.94,23.2961]
["bitfinex","SOLUSD",1718620825255,8.24,142.96,142.94,25.8844]
["bitfinex","SOLUSD",1718620825464,8.24,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718620826262,8.24,142.96,142.94,15.5307]
["bitfinex","SOLUSD",1718620826439,8.24,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620827566,8.24,142.96,142.94,25.8845]
["bitfinex","SOLUSD",1718620828170,8.24,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620828345,8.24,142.96,142.94,25.8845]
["bitfinex","SOLUSD",1718620828545,8.24,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620828859,8.24,142.96,142.94,7.7652]
["bitfinex","SOLUSD",1718620829039,8.24,142.95,142.94,7.7652]
["bitfinex","SOLUSD",1718620829374,8.24,142.95,142.94,2.5883]
["bitfinex","SOLUSD",1718620829538,8.24,142.95,142.93,7.7656]
["bitfinex","SOLUSD",1718620829739,8.24,142.94,142.91,23.3002]
["bitfinex","SOLUSD",1718620829938,8.24,142.93,142.91,15.5336]
["bitfinex","SOLUSD",1718620830344,8.24,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718620830973,8.24,142.93,142.92,7.7665]
["bitfinex","SOLUSD",1718620831558,8.24,142.93,142.92,15.533]
["bitfinex","SOLUSD",1718620831863,2.588,142.97,142.93,10.3547]
["bitfinex","SOLUSD",1718620832078,8.24,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718620832973,10.8283,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718620833280,7.7645,142.96,142.93,7.7659]
["bitfinex","SOLUSD",1718620833474,8.24,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718620833947,10.8283,142.95,142.92,23.2991]
["bitfinex","SOLUSD",1718620834142,10.8283,142.95,142.92,25.8878]
["bitfinex","SOLUSD",1718620834341,2.5882,142.96,142.93,5.1772]
["bitfinex","SOLUSD",1718620834579,8.24,142.95,142.93,25.886]
["bitfinex","SOLUSD",1718620834870,8.24,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718620835366,8.24,142.95,142.93,15.5317]
["bitfinex","SOLUSD",1718620835571,8.24,142.95,142.94,7.7653]
["bitfinex","SOLUSD",1718620835747,8.24,142.96,142.94,15.5307]
["bitfinex","SOLUSD",1718620836150,8.24,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718620836367,10.8283,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718620836663,10.8283,142.95,142.92,23.2989]
["bitfinex","SOLUSD",1718620836869,8.24,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620837249,10.8283,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620837447,7.7646,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620837671,8.24,142.95,142.93,7.7658]
["bitfinex","SOLUSD",1718620838879,8.24,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718620839664,8.24,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620839869,10.8283,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718620840060,10.8285,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718620840278,5.1764,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718620840574,8.24,142.94,142.93,2.5885]
["bitfinex","SOLUSD",1718620840776,10.8285,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718620840956,10.8285,142.94,142.91,25.8896]
["bitfinex","SOLUSD",1718620841162,10.8285,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718620841580,8.24,142.94,142.92,7.7664]
["bitfinex","SOLUSD",1718620841768,8.24,142.94,142.92,15.5329]
["bitfinex","SOLUSD",1718620841967,8.24,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718620842658,8.24,142.94,142.92,25.8882]
["bitfinex","SOLUSD",1718620843462,8.24,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718620844490,8.24,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718620845789,8.24,142.94,142.93,15.5319]
["bitfinex","SOLUSD",1718620846295,8.24,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718620846666,8.24,142.94,142.93,15.5319]
["bitfinex","SOLUSD",1718620846990,8.24,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718620847683,8.24,142.94,142.92,25.8876]
["bitfinex","SOLUSD",1718620848182,8.24,142.94,142.92,23.2989]
["bitfinex","SOLUSD",1718620848883,8.24,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718620850381,7.47510241,142.99,142.89,8.24]
["bitfinex","SOLUSD",1718620850555,8.24,142.97,142.96,2.588]
["bitfinex","SOLUSD",1718620850760,8.24,142.97,142.96,7.7642]
["bitfinex","SOLUSD",1718620851283,8.24,142.97,142.96,2.588]
["bitfinex","SOLUSD",1718620851486,8.24,142.97,142.96,7.7642]
["bitfinex","SOLUSD",1718620852189,8.24,142.97,142.96,2.588]
["bitfinex","SOLUSD",1718620852883,8.24,142.97,142.95,23.2937]
["bitfinex","SOLUSD",1718620853382,10.8279,142.97,142.95,7.7646]
["bitfinex","SOLUSD",1718620853685,16.0038,142.97,142.94,25.8837]
["bitfinex","SOLUSD",1718620854071,16.0038,142.97,142.94,18.1186]
["bitfinex","SOLUSD",1718620854275,16.0038,142.97,142.94,25.884]
["bitfinex","SOLUSD",1718620854469,8.24,142.96,142.94,25.884]
["bitfinex","SOLUSD",1718620854878,8.24,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620855495,8.24,142.96,142.95,7.7649]
["bitfinex","SOLUSD",1718620855668,8.24,142.97,142.95,15.5298]
["bitfinex","SOLUSD",1718620855871,8.24,142.97,142.95,7.7649]
["bitfinex","SOLUSD",1718620856184,16.0039,142.97,142.94,25.8841]
["bitfinex","SOLUSD",1718620856388,8.24,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620856578,2.588,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718620856772,23.2903,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718620856773,8.24,142.96,142.95,7.7648]
["bitfinex","SOLUSD",1718620857293,8.24,142.96,142.95,15.5297]
["bitfinex","SOLUSD",1718620857583,8.24,142.96,142.95,7.7648]
["bitfinex","SOLUSD",1718620858082,8.24,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620858394,10.8281,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718620858576,8.24,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718620859188,8.24,142.96,142.94,15.5305]
["bitfinex","SOLUSD",1718620859394,8.24,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718620859597,8.24,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718620859794,2.5869,143.03,142.95,30.8653]
["bitfinex","SOLUSD",1718620860097,2.5872,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718620860304,22.59665286,143.07,142.96,0.34]
["bitfinex","SOLUSD",1718620860589,30.8126,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718620860766,8.24,143.05,143.03,5.1735]
["bitfinex","SOLUSD",1718620860964,15.2951,143.07,143.05,5.1729]
["bitfinex","SOLUSD",1718620861201,2.5863,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718620861372,8.24,143.05,143.03,25.8681]
["bitfinex","SOLUSD",1718620861573,8.24,143.04,143.03,25.8681]
["bitfinex","SOLUSD",1718620861834,2.5865,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718620862094,8.24,143.04,143.02,25.8694]
["bitfinex","SOLUSD",1718620862282,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620862679,8.24,143.04,143.03,25.8685]
["bitfinex","SOLUSD",1718620862884,8.24,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718620863184,8.24,143.04,143.03,15.5211]
["bitfinex","SOLUSD",1718620863565,8.24,143.04,143.03,25.8685]
["bitfinex","SOLUSD",1718620863965,8.24,143.05,143.03,25.8684]
["bitfinex","SOLUSD",1718620864166,8.24,143.04,143.03,2.5867]
["bitfinex","SOLUSD",1718620864401,16.0,143.04,143.01,23.2843]
["bitfinex","SOLUSD",1718620864563,8.24,143.03,143.01,15.5229]
["bitfinex","SOLUSD",1718620864772,8.24,143.03,143.02,7.7611]
["bitfinex","SOLUSD",1718620864986,8.24,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718620865176,8.24,143.03,143.02,7.7611]
["bitfinex","SOLUSD",1718620865374,8.24,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718620866503,8.24,143.03,143.02,7.7611]
["bitfinex","SOLUSD",1718620866710,8.24,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718620866918,10.8266,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718620867115,10.8266,143.04,143.02,7.761]
["bitfinex","SOLUSD",1718620867314,2.5866,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620867614,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620867905,8.24,143.04,142.96,42.15]
["bitfinex","SOLUSD",1718620867906,8.24,143.04,142.96,0.17]
["bitfinex","SOLUSD",1718620868105,8.24,143.02,143.0,10.3494]
["bitfinex","SOLUSD",1718620868309,8.24,143.02,143.0,7.762]
["bitfinex","SOLUSD",1718620868914,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718620869087,8.24,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718620869418,8.24,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718620869617,2.7562,143.07,143.01,12.9357]
["bitfinex","SOLUSD",1718620869791,8.24,143.06,143.04,20.6924]
["bitfinex","SOLUSD",1718620869993,8.24,143.06,143.04,23.279]
["bitfinex","SOLUSD",1718620870186,8.24,143.05,143.04,7.7596]
["bitfinex","SOLUSD",1718620870922,8.24,143.05,143.04,7.7598]
["bitfinex","SOLUSD",1718620871594,8.24,143.05,143.04,15.5198]
["bitfinex","SOLUSD",1718620872095,8.24,143.05,143.04,7.7598]
["bitfinex","SOLUSD",1718620872402,2.5863,143.06,143.04,7.7598]
["bitfinex","SOLUSD",1718620872705,23.4426,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718620872903,23.4426,143.09,143.0,8.41]
["bitfinex","SOLUSD",1718620872904,2.5861,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620873091,8.24,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718620873295,5.3417,143.09,143.06,5.1726]
["bitfinex","SOLUSD",1718620873614,7.758,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718620873789,8.24,143.07,143.05,25.8641]
["bitfinex","SOLUSD",1718620874415,8.24,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718620874602,8.24,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718620875697,25.5558,143.11,143.02,8.24]
["bitfinex","SOLUSD",1718620875886,8.24,143.08,143.07,25.8605]
["bitfinex","SOLUSD",1718620876093,8.24,143.08,143.07,7.7579]
["bitfinex","SOLUSD",1718620877922,8.24,143.08,143.07,2.5859]
["bitfinex","SOLUSD",1718620878592,12.9327,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718620878792,7.7591,143.06,143.02,10.3476]
["bitfinex","SOLUSD",1718620879009,8.24,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718620879210,8.24,143.05,143.04,7.7599]
["bitfinex","SOLUSD",1718620879421,8.24,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718620879619,8.24,143.05,143.04,7.7599]
["bitfinex","SOLUSD",1718620880617,10.8263,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718620881812,10.8263,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718620882419,8.24,143.06,143.03,18.1079]
["bitfinex","SOLUSD",1718620882619,0.17,143.09,143.01,8.24]
["bitfinex","SOLUSD",1718620882810,8.24,143.07,143.02,0.17]
["bitfinex","SOLUSD",1718620883521,8.24,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718620883727,10.8261,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718620884304,8.24,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718620884729,10.8261,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718620884928,15.5149,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718620885223,10.8259,143.08,143.06,7.7586]
["bitfinex","SOLUSD",1718620885529,10.8259,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718620885826,10.8261,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718620886127,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718620886301,15.998,143.08,143.05,25.864]
["bitfinex","SOLUSD",1718620886502,10.8261,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718620886704,8.24,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718620887133,8.24,143.08,143.07,2.586]
["bitfinex","SOLUSD",1718620887430,10.8258,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718620887833,8.24,143.08,143.07,7.7582]
["bitfinex","SOLUSD",1718620888315,8.5960943,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718620888514,10.8258,143.09,143.07,5.1722]
["bitfinex","SOLUSD",1718620888752,8.24,143.08,143.07,2.586]
["bitfinex","SOLUSD",1718620889035,8.24,143.08,143.07,25.8611]
["bitfinex","SOLUSD",1718620891014,8.24,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718620891213,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620891931,0.8391943,143.1,143.06,7.7587]
["bitfinex","SOLUSD",1718620892136,34.9361943,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718620892335,2.5861,143.07,143.05,15.5183]
["bitfinex","SOLUSD",1718620892517,15.9975,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718620892905,3.4247943,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718620893105,9.0791943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620893318,9.0791943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620893515,0.8391943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620894140,9.0791943,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718620894839,9.0791943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620895020,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620895339,9.0791943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620895726,0.8391943,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620898358,0.8391943,143.1,143.09,34.6076]
["bitfinex","SOLUSD",1718620899145,0.8391943,143.1,143.09,34.4376]
["bitfinex","SOLUSD",1718620902226,9.43e-05,143.1,143.09,34.4376]
["bitfinex","SOLUSD",1718620902425,9.43e-05,143.1,143.09,26.1976]
["bitfinex","SOLUSD",1718620902755,9.43e-05,143.1,143.09,34.4376]
["bitfinex","SOLUSD",1718620903318,9.43e-05,143.1,143.09,34.6076]
["bitfinex","SOLUSD",1718620905233,9.43e-05,143.1,143.09,26.3676]
["bitfinex","SOLUSD",1718620905557,9.43e-05,143.1,143.09,34.6076]
["bitfinex","SOLUSD",1718620908863,9.43e-05,143.1,143.09,26.3676]
["bitfinex","SOLUSD",1718620909151,9.43e-05,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718620909560,9.43e-05,143.1,143.09,34.0976]
["bitfinex","SOLUSD",1718620910234,9.43e-05,143.1,143.09,34.6076]
["bitfinex","SOLUSD",1718620911367,8.24,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718620911565,5.1684,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718620911730,2.5843,143.17,143.15,25.8461]
["bitfinex","SOLUSD",1718620911932,2.5843,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718620912159,16.3943,143.2,143.1,1.9999057]
["bitfinex","SOLUSD",1718620912343,8.24,143.18,143.12,8.24]
["bitfinex","SOLUSD",1718620912644,15.9925,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718620912971,23.745,143.18,143.15,25.8461]
["bitfinex","SOLUSD",1718620913136,2.5843,143.17,143.15,25.8461]
["bitfinex","SOLUSD",1718620913334,2.5843,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718620913530,25.8417,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718620913768,2.5843,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718620914256,2.5843,143.17,143.15,15.5076]
["bitfinex","SOLUSD",1718620916141,34.0817,143.18,143.15,15.5076]
["bitfinex","SOLUSD",1718620916339,2.5843,143.17,143.15,7.7536]
["bitfinex","SOLUSD",1718620916640,34.0817,143.18,143.15,15.5077]
["bitfinex","SOLUSD",1718620917558,31.4974,143.18,143.15,15.5077]
["bitfinex","SOLUSD",1718620917861,34.0817,143.18,143.15,15.5077]
["bitfinex","SOLUSD",1718620918483,13.4083,143.18,143.15,12.9232]
["bitfinex","SOLUSD",1718620918769,13.4083,143.18,143.16,25.8447]
["bitfinex","SOLUSD",1718620918770,10.8241,143.18,143.16,25.8447]
["bitfinex","SOLUSD",1718620918981,8.24,143.18,143.16,25.8447]
["bitfinex","SOLUSD",1718620919144,8.24,143.18,143.16,25.8446]
["bitfinex","SOLUSD",1718620919471,8.24,143.18,143.16,23.2603]
["bitfinex","SOLUSD",1718620919770,2.5841,143.18,143.16,25.8447]
["bitfinex","SOLUSD",1718620919974,31.496,143.19,143.16,7.7533]
["bitfinex","SOLUSD",1718620920178,2.5841,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718620920647,10.8241,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718620920979,23.2576,143.18,143.15,7.7537]
["bitfinex","SOLUSD",1718620921145,8.24,143.16,143.15,2.5845]
["bitfinex","SOLUSD",1718620921344,8.24,143.16,143.15,7.7541]
["bitfinex","SOLUSD",1718620921572,10.8244,143.17,143.15,7.7541]
["bitfinex","SOLUSD",1718620921765,10.8244,143.17,143.15,2.5847]
["bitfinex","SOLUSD",1718620922075,10.8244,143.17,143.15,7.754]
["bitfinex","SOLUSD",1718620922571,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718620922766,8.24,143.17,143.1,1.9999057]
["bitfinex","SOLUSD",1718620923070,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718620923577,8.24,143.17,143.15,23.2618]
["bitfinex","SOLUSD",1718620923875,10.8243,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718620924083,10.8243,143.17,143.15,15.5078]
["bitfinex","SOLUSD",1718620924574,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718620924779,10.8244,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718620924949,8.24,143.16,143.15,7.7539]
["bitfinex","SOLUSD",1718620925145,8.24,143.16,143.15,25.8468]
["bitfinex","SOLUSD",1718620925665,8.24,143.17,143.16,15.5069]
["bitfinex","SOLUSD",1718620925868,8.24,143.17,143.16,7.7534]
["bitfinex","SOLUSD",1718620926561,10.8242,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718620926882,21.5621,143.2,143.17,5.1686]
["bitfinex","SOLUSD",1718620927084,10.824,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718620927256,10.824,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718620927591,15.992,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718620927890,23.7439,143.19,143.16,25.8438]
["bitfinex","SOLUSD",1718620928067,15.5039,143.19,143.16,25.8438]
["bitfinex","SOLUSD",1718620928388,18.9781,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718620928692,32.3857,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718620928857,8.8239943,143.19,143.17,25.8422]
["bitfinex","SOLUSD",1718620929055,8.8239943,143.19,143.17,18.0895]
["bitfinex","SOLUSD",1718620929256,2.5839,143.19,143.17,18.0895]
["bitfinex","SOLUSD",1718620929468,8.24,143.19,143.17,25.8425]
["bitfinex","SOLUSD",1718620929691,8.24,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718620929894,8.24,143.19,143.17,25.8425]
["bitfinex","SOLUSD",1718620930073,8.24,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718620930388,8.24,143.19,143.17,25.8425]
["bitfinex","SOLUSD",1718620930596,8.24,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718620930985,24.1458,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718620931181,8.24,143.19,143.17,25.8425]
["bitfinex","SOLUSD",1718620931396,8.24,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718620931887,16.3943,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718620932185,16.3943,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718620932489,24.6343,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718620932682,16.3943,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718620932887,24.6343,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718620933090,16.3943,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718620933296,24.6343,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718620934302,24.6343,143.2,143.18,25.8404]
["bitfinex","SOLUSD",1718620934479,16.3943,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718620934679,24.6343,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718620934981,47.8887,143.2,143.17,5.1686]
["bitfinex","SOLUSD",1718620935187,8.24,143.19,143.17,12.9215]
["bitfinex","SOLUSD",1718620935494,5.1685,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718620935680,8.24,143.18,143.16,7.7534]
["bitfinex","SOLUSD",1718620935881,8.24,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718620936090,8.24,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718620936887,8.24,143.18,143.17,15.5059]
["bitfinex","SOLUSD",1718620937708,10.8242,143.18,143.16,5.1687]
["bitfinex","SOLUSD",1718620937886,8.24,143.17,143.16,2.5843]
["bitfinex","SOLUSD",1718620938094,8.24,143.17,143.16,7.7532]
["bitfinex","SOLUSD",1718620938292,8.24,143.17,143.16,2.5843]
["bitfinex","SOLUSD",1718620938496,8.24,143.17,143.16,7.7533]
["bitfinex","SOLUSD",1718620939174,8.24,143.17,143.16,25.8448]
["bitfinex","SOLUSD",1718620939603,8.24,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718620940001,8.24,143.18,143.16,25.8448]
["bitfinex","SOLUSD",1718620940184,16.3943,143.2,143.09,41.99]
["bitfinex","SOLUSD",1718620940382,8.24,143.19,143.18,12.9204]
["bitfinex","SOLUSD",1718620940693,8.24,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718620940898,8.24,143.2,143.18,25.841]
["bitfinex","SOLUSD",1718620941289,7.7509,143.21,143.18,25.8409]
["bitfinex","SOLUSD",1718620941488,8.24,143.2,143.18,25.8409]
["bitfinex","SOLUSD",1718620941907,23.78249965,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718620942116,24.7297943,143.24,143.13,21.6985]
["bitfinex","SOLUSD",1718620942401,16.4897943,143.24,143.15,8.24]
["bitfinex","SOLUSD",1718620942604,10.8238,143.2,143.18,5.1679]
["bitfinex","SOLUSD",1718620943705,26.4978,143.19,143.15,12.9231]
["bitfinex","SOLUSD",1718620943920,8.24,143.17,143.15,25.8461]
["bitfinex","SOLUSD",1718620944112,7.7516,143.2,143.17,15.5056]
["bitfinex","SOLUSD",1718620944466,2.5839,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718620944590,10.8239,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718620945080,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718620945287,10.8236,143.21,143.18,23.2564]
["bitfinex","SOLUSD",1718620945486,10.8236,143.21,143.18,25.8404]
["bitfinex","SOLUSD",1718620945894,2.5836,143.21,143.18,25.8404]
["bitfinex","SOLUSD",1718620946121,15.9908,143.21,143.18,25.8404]
["bitfinex","SOLUSD",1718620946319,34.0762,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718620946726,25.8362,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718620946906,2.5838,143.2,143.17,25.8423]
["bitfinex","SOLUSD",1718620947104,2.5839,143.19,143.17,7.7525]
["bitfinex","SOLUSD",1718620947419,34.0779,143.2,143.17,7.7525]
["bitfinex","SOLUSD",1718620947818,5.1679,143.19,143.16,2.5843]
["bitfinex","SOLUSD",1718620948119,31.4995,143.17,143.14,7.7544]
["bitfinex","SOLUSD",1718620948333,31.4995,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718620948506,15.9932,143.17,143.14,15.5089]
["bitfinex","SOLUSD",1718620948831,34.084,143.17,143.14,7.7544]
["bitfinex","SOLUSD",1718620949027,2.5845,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718620949203,34.084,143.17,143.14,7.7544]
["bitfinex","SOLUSD",1718620949998,2.5845,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718620950201,7.7532,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718620951010,8.41,143.19,143.17,2.5841]
["bitfinex","SOLUSD",1718620951212,2.5841,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718620951603,15.9921,143.19,143.13,8.24]
["bitfinex","SOLUSD",1718620951921,23.2543,143.2,143.17,7.7526]
["bitfinex","SOLUSD",1718620952117,25.8382,143.2,143.17,7.7526]
["bitfinex","SOLUSD",1718620952316,7.7516,143.2,143.17,15.5055]
["bitfinex","SOLUSD",1718620952505,31.4943,143.2,143.17,7.7526]
["bitfinex","SOLUSD",1718620952712,2.5839,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718620953011,34.0782,143.2,143.17,7.7526]
["bitfinex","SOLUSD",1718620953205,31.4943,143.2,143.17,7.7526]
["bitfinex","SOLUSD",1718620953532,34.0769,143.21,143.18,7.7523]
["bitfinex","SOLUSD",1718620953717,23.7421,143.21,143.18,15.5047]
["bitfinex","SOLUSD",1718620954033,8.24,143.21,143.19,23.2553]
["bitfinex","SOLUSD",1718620954212,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718620954419,23.7407,143.22,143.19,7.7516]
["bitfinex","SOLUSD",1718620954738,2.5836,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718620954913,2.5836,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718620955304,7.7508,143.21,143.18,25.8403]
["bitfinex","SOLUSD",1718620955539,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718620956520,34.0764,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718620957341,15.9909,143.21,143.18,15.5046]
["bitfinex","SOLUSD",1718620957518,15.9909,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718620958210,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718620958413,10.8238,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718620958613,10.8238,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718620959010,15.9914,143.2,143.17,25.8421]
["bitfinex","SOLUSD",1718620959209,15.9914,143.2,143.16,2.5843]
["bitfinex","SOLUSD",1718620959210,15.9922,143.19,143.16,2.5843]
["bitfinex","SOLUSD",1718620959419,10.824,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718620959621,10.8239,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718620959823,2.5839,143.19,143.17,7.7528]
["bitfinex","SOLUSD",1718620960026,15.9915,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718620960539,2.5837,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718620960739,8.24,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718620960946,23.2498,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718620961119,10.8234,143.22,143.2,7.7512]
["bitfinex","SOLUSD",1718620961637,16.4897943,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718620961811,10.8232,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718620962013,8.24,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718620962431,16.4897943,143.24,143.22,15.5005]
["bitfinex","SOLUSD",1718620962750,9.0791943,143.24,143.18,8.24]
["bitfinex","SOLUSD",1718620962929,24.5777943,143.24,143.21,7.7504]
["bitfinex","SOLUSD",1718620963108,11.6623943,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718620963314,8.24,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718620963514,16.8284943,143.24,143.21,15.5012]
["bitfinex","SOLUSD",1718620963738,24.5776943,143.24,143.21,7.7504]
["bitfinex","SOLUSD",1718620963931,2.5832,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718620964134,10.8232,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718620964345,16.8285943,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718620964545,2.5832,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718620964853,10.8232,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718620965420,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718620965619,34.0745,143.22,143.19,15.5033]
["bitfinex","SOLUSD",1718620965842,15.9905,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718620966144,15.9905,143.22,143.19,25.8391]
["bitfinex","SOLUSD",1718620966351,15.9905,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718620966547,23.2501,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718620966754,15.99,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718620966928,10.8233,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718620967639,2.5833,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718620967844,26.6708943,143.24,143.21,7.7507]
["bitfinex","SOLUSD",1718620968039,8.24,143.23,143.21,15.5015]
["bitfinex","SOLUSD",1718620968241,26.6708943,143.24,143.21,23.252]
["bitfinex","SOLUSD",1718620968242,3.4223943,143.24,143.21,23.252]
["bitfinex","SOLUSD",1718620968442,8.24,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718620968743,10.8232,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718620968922,8.24,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718620969118,8.24,143.22,143.17,10.3367]
["bitfinex","SOLUSD",1718620969323,2.5832,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718620969532,8.24,143.22,143.21,7.7507]
["bitfinex","SOLUSD",1718620969827,8.24,143.23,143.21,15.5013]
["bitfinex","SOLUSD",1718620970142,8.24,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718620970652,8.24,143.23,143.21,15.5013]
["bitfinex","SOLUSD",1718620970854,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718620971028,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620971224,0.8391943,143.24,143.22,25.8335]
["bitfinex","SOLUSD",1718620971531,0.8391943,143.24,143.22,25.8334]
["bitfinex","SOLUSD",1718620971737,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620971945,2.5832,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718620972149,2.5833,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718620972548,0.8391943,143.24,143.18,29.8653]
["bitfinex","SOLUSD",1718620972741,0.8391943,143.24,143.22,5.1667]
["bitfinex","SOLUSD",1718620972960,0.8391943,143.24,143.22,25.8335]
["bitfinex","SOLUSD",1718620973128,9.0791943,143.24,143.22,25.8335]
["bitfinex","SOLUSD",1718620973329,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620973548,0.8391943,143.24,143.22,23.2502]
["bitfinex","SOLUSD",1718620973744,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620974062,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718620975251,0.8391943,143.24,143.21,15.5013]
["bitfinex","SOLUSD",1718620975451,0.8391943,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718620975643,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718620978659,0.8391943,143.24,143.23,34.0724]
["bitfinex","SOLUSD",1718620979553,0.8391943,143.24,143.23,34.4124]
["bitfinex","SOLUSD",1718620980940,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718620983239,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620983441,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718620983745,0.8391943,143.24,143.22,23.2498]
["bitfinex","SOLUSD",1718620983949,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718620984351,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620984547,0.8391943,143.24,143.19,8.24]
["bitfinex","SOLUSD",1718620984750,9.0791943,143.24,143.22,7.7502]
["bitfinex","SOLUSD",1718620984956,0.8391943,143.24,143.22,23.2504]
["bitfinex","SOLUSD",1718620985178,0.8391943,143.24,143.22,25.8336]
["bitfinex","SOLUSD",1718620985347,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620985547,0.8391943,143.24,143.22,23.2504]
["bitfinex","SOLUSD",1718620985762,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620986062,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718620986360,3.4221943,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718620986551,0.8391943,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718620986861,0.8391943,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718620987164,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620987366,0.8391943,143.24,143.22,25.8336]
["bitfinex","SOLUSD",1718620987665,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620988169,0.8391943,143.24,143.22,23.2504]
["bitfinex","SOLUSD",1718620988367,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718620990565,0.8391943,143.24,143.23,34.2424]
["bitfinex","SOLUSD",1718620990772,0.8391943,143.24,143.23,34.4124]
["bitfinex","SOLUSD",1718620990949,0.8391943,143.24,143.23,26.1724]
["bitfinex","SOLUSD",1718620991149,0.8391943,143.24,143.23,34.4124]
["bitfinex","SOLUSD",1718620991471,0.8391943,143.24,143.23,26.1724]
["bitfinex","SOLUSD",1718620993280,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718620994763,0.8391943,143.24,143.23,47.6044]
["bitfinex","SOLUSD",1718620994969,0.8391943,143.24,143.23,56.0144]
["bitfinex","SOLUSD",1718620996246,0.8391943,143.24,143.23,47.4344]
["bitfinex","SOLUSD",1718620996453,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718620997670,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620998261,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718620999097,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718620999271,0.8391943,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718620999475,0.8391943,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718620999653,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718620999857,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621000067,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621000854,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621001057,0.8391943,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718621001278,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621005881,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621006077,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621015294,0.8391943,143.24,143.23,34.4124]
["bitfinex","SOLUSD",1718621016994,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621017776,0.8391943,143.24,143.23,34.0724]
["bitfinex","SOLUSD",1718621017971,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621022383,0.8391943,143.24,143.23,34.0724]
["bitfinex","SOLUSD",1718621025295,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621025475,0.8391943,143.24,143.23,34.0724]
["bitfinex","SOLUSD",1718621026574,0.8391943,143.24,143.23,34.4124]
["bitfinex","SOLUSD",1718621029578,0.8391943,143.24,143.23,26.1724]
["bitfinex","SOLUSD",1718621029782,0.8391943,143.24,143.23,34.4124]
["bitfinex","SOLUSD",1718621029983,0.8391943,143.24,143.23,26.1724]
["bitfinex","SOLUSD",1718621030182,0.8391943,143.24,143.23,34.4124]
["bitfinex","SOLUSD",1718621030986,0.8391943,143.24,143.23,34.5824]
["bitfinex","SOLUSD",1718621031203,0.8391943,143.24,143.23,55.8547]
["bitfinex","SOLUSD",1718621031678,0.8391943,143.24,143.23,47.6147]
["bitfinex","SOLUSD",1718621031882,0.8391943,143.24,143.23,55.6847]
["bitfinex","SOLUSD",1718621032096,0.8391943,143.24,143.23,26.1724]
["bitfinex","SOLUSD",1718621032283,0.8391943,143.24,143.23,23.2492]
["bitfinex","SOLUSD",1718621032606,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621035483,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621035685,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621041095,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621041289,0.8391943,143.24,143.19,16.1587]
["bitfinex","SOLUSD",1718621041290,3.4223943,143.24,143.2,10.335]
["bitfinex","SOLUSD",1718621041524,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621041688,0.8391943,143.24,143.19,16.1587]
["bitfinex","SOLUSD",1718621041887,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621042692,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621042914,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621043093,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621043409,0.8391943,143.24,143.22,25.8333]
["bitfinex","SOLUSD",1718621043586,8.24,143.23,143.21,23.2521]
["bitfinex","SOLUSD",1718621043992,8.24,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718621044297,8.24,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718621044481,0.8391943,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718621044687,8.24,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718621045206,0.8391943,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718621045407,0.8391943,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621045710,9.0791943,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621046302,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621046622,0.8391943,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621046913,0.8391943,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621047306,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621052497,0.8391943,143.24,143.23,34.0724]
["bitfinex","SOLUSD",1718621054117,0.8391943,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621055501,0.8391943,143.24,143.23,34.0724]
["bitfinex","SOLUSD",1718621059516,0.8391943,143.24,143.23,34.5824]
["bitfinex","SOLUSD",1718621063429,0.8391943,143.24,143.23,34.4124]
["bitfinex","SOLUSD",1718621065314,0.8391943,143.24,143.23,34.5824]
["bitfinex","SOLUSD",1718621066428,0.8391943,143.24,143.23,76.5724]
["bitfinex","SOLUSD",1718621066620,0.8391943,143.24,143.23,34.5824]
["bitfinex","SOLUSD",1718621078952,9.43e-05,143.24,143.23,34.7524]
["bitfinex","SOLUSD",1718621079145,9.43e-05,143.24,143.23,54.7524]
["bitfinex","SOLUSD",1718621081448,9.43e-05,143.24,143.23,96.7424]
["bitfinex","SOLUSD",1718621083148,2.5814,143.33,143.23,96.7424]
["bitfinex","SOLUSD",1718621083149,19.1293,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718621083353,19.1293,143.35,143.24,0.17]
["bitfinex","SOLUSD",1718621083354,32.5314,143.35,143.32,15.4892]
["bitfinex","SOLUSD",1718621083652,32.5315,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718621083829,24.2915,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718621084156,2.5812,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621084834,50.5991,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718621085230,2.5808,143.37,143.34,5.1623]
["bitfinex","SOLUSD",1718621085430,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718621085650,7.7427,143.36,143.33,25.8134]
["bitfinex","SOLUSD",1718621085828,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621086031,2.5811,143.35,143.32,5.163]
["bitfinex","SOLUSD",1718621086231,15.9841,143.34,143.31,15.4903]
["bitfinex","SOLUSD",1718621086455,10.8214,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621086654,8.24,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718621086856,22.8997,143.36,143.33,25.8139]
["bitfinex","SOLUSD",1718621087078,10.8211,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718621087356,8.24,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718621087555,8.24,143.35,143.33,15.4884]
["bitfinex","SOLUSD",1718621087749,22.8997,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621087953,23.3968,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718621088345,31.1396,143.36,143.33,25.8136]
["bitfinex","SOLUSD",1718621088546,2.581,143.35,143.33,7.7439]
["bitfinex","SOLUSD",1718621088735,38.8824,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718621088943,2.581,143.35,143.33,7.7439]
["bitfinex","SOLUSD",1718621089152,10.821,143.35,143.33,7.7439]
["bitfinex","SOLUSD",1718621089360,8.24,143.35,143.33,7.7439]
["bitfinex","SOLUSD",1718621089585,8.24,143.35,143.33,15.4882]
["bitfinex","SOLUSD",1718621089738,17.7378,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621090063,31.1396,143.36,143.33,23.2324]
["bitfinex","SOLUSD",1718621090265,25.9778,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621090658,25.9778,143.36,143.33,25.8137]
["bitfinex","SOLUSD",1718621090856,8.24,143.35,143.33,25.8137]
["bitfinex","SOLUSD",1718621091053,8.24,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718621091054,8.24,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718621091258,10.8214,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621091455,8.24,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718621092364,8.24,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718621093063,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621093268,8.24,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718621093636,8.24,143.33,143.31,15.4907]
["bitfinex","SOLUSD",1718621093861,15.9838,143.34,143.31,15.4907]
["bitfinex","SOLUSD",1718621094165,13.403,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718621094371,8.24,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621094593,8.24,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718621095367,2.5814,143.34,143.31,25.8175]
["bitfinex","SOLUSD",1718621095542,10.8214,143.34,143.31,25.8175]
["bitfinex","SOLUSD",1718621096240,15.9839,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718621096444,34.0529,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718621097063,15.9839,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718621097366,2.5812,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621097544,10.8212,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621097746,10.8212,143.35,143.32,25.8158]
["bitfinex","SOLUSD",1718621097964,2.5812,143.34,143.31,25.8169]
["bitfinex","SOLUSD",1718621098165,15.9838,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718621098372,15.9838,143.34,143.31,23.2359]
["bitfinex","SOLUSD",1718621098373,10.8212,143.34,143.31,23.2359]
["bitfinex","SOLUSD",1718621098673,8.24,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621098981,8.24,143.33,143.31,10.3271]
["bitfinex","SOLUSD",1718621099284,15.9839,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718621099648,17.7377,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718621099957,31.1396,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718621100147,7.7433,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718621100342,7.7438,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718621100573,15.9838,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718621101255,15.9838,143.34,143.31,2.5816]
["bitfinex","SOLUSD",1718621101568,15.9838,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718621101747,7.7443,143.33,143.3,7.7457]
["bitfinex","SOLUSD",1718621102150,23.232,143.34,143.3,23.2374]
["bitfinex","SOLUSD",1718621102378,15.9844,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718621102580,10.8215,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718621102884,8.24,143.33,143.31,7.7454]
["bitfinex","SOLUSD",1718621103096,2.5814,143.34,143.31,12.9089]
["bitfinex","SOLUSD",1718621103261,2.5813,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718621103448,8.24,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621103647,10.8212,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621103849,7.7435,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718621104083,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621104374,15.4922,143.3,143.26,5.1654]
["bitfinex","SOLUSD",1718621104593,7.7466,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718621104759,15.9871,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718621104960,2.5824,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718621105155,8.24,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621105356,15.4933,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718621105563,7.7468,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718621105754,8.24,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621106285,8.24,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718621106670,8.24,143.28,143.26,15.4961]
["bitfinex","SOLUSD",1718621106972,8.24,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718621107157,8.24,143.28,143.26,15.4959]
["bitfinex","SOLUSD",1718621107356,2.5823,143.29,143.26,15.4959]
["bitfinex","SOLUSD",1718621107688,8.24,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718621107858,8.24,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718621108382,23.2383,143.3,143.26,23.2438]
["bitfinex","SOLUSD",1718621108685,8.24,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718621108875,8.24,143.28,143.26,7.7479]
["bitfinex","SOLUSD",1718621109076,2.5822,143.29,143.26,15.496]
["bitfinex","SOLUSD",1718621109273,15.9871,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718621109579,8.24,143.27,143.24,25.8298]
["bitfinex","SOLUSD",1718621109788,10.8225,143.27,143.24,25.8298]
["bitfinex","SOLUSD",1718621110288,2.5825,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718621110580,8.24,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718621110990,10.8226,143.27,143.24,15.4982]
["bitfinex","SOLUSD",1718621111289,10.8226,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718621111469,10.8226,143.27,143.24,25.8304]
["bitfinex","SOLUSD",1718621111784,10.8226,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718621112082,15.9877,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718621112466,7.7476,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718621112661,8.24,143.26,143.24,7.7489]
["bitfinex","SOLUSD",1718621112981,31.4863,143.25,143.21,12.9178]
["bitfinex","SOLUSD",1718621113193,8.24,143.24,143.22,23.2506]
["bitfinex","SOLUSD",1718621113367,8.24,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621113564,8.24,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718621113766,8.24,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718621113993,8.24,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718621114198,13.4058,143.25,143.21,15.5008]
["bitfinex","SOLUSD",1718621114370,8.24,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621114571,38.6891,143.27,143.23,23.249]
["bitfinex","SOLUSD",1718621114874,8.24,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718621115497,8.24,143.25,143.22,18.0833]
["bitfinex","SOLUSD",1718621115498,8.24,143.25,143.18,0.17]
["bitfinex","SOLUSD",1718621115795,8.24,143.25,143.23,7.7497]
["bitfinex","SOLUSD",1718621116005,8.24,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718621116669,8.24,143.25,143.23,25.8322]
["bitfinex","SOLUSD",1718621116870,8.24,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718621117124,18.0286,143.27,143.22,5.1668]
["bitfinex","SOLUSD",1718621117273,2.5828,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718621117467,38.6892,143.27,143.17,22.8614]
["bitfinex","SOLUSD",1718621117468,2.5835,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718621117691,8.24,143.21,143.19,7.7518]
["bitfinex","SOLUSD",1718621117868,15.9914,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718621118064,5.1688,143.17,143.13,13.9608]
["bitfinex","SOLUSD",1718621118281,8.24,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718621118482,10.8243,143.17,143.14,23.2633]
["bitfinex","SOLUSD",1718621118682,8.24,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718621119291,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718621119486,8.24,143.17,143.15,25.8464]
["bitfinex","SOLUSD",1718621119690,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718621119888,2.5841,143.18,143.15,18.0924]
["bitfinex","SOLUSD",1718621120207,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718621120490,8.24,143.17,143.16,7.7535]
["bitfinex","SOLUSD",1718621120697,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718621121294,10.8243,143.17,143.14,7.7542]
["bitfinex","SOLUSD",1718621121499,8.24,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718621121822,8.24,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718621121987,8.24,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718621122393,15.9935,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718621122592,8.24,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718621122795,8.24,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718621123009,8.24,143.15,143.12,18.0959]
["bitfinex","SOLUSD",1718621123198,8.24,143.15,143.13,15.5101]
["bitfinex","SOLUSD",1718621123512,15.9942,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718621123716,8.24,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718621124682,8.24,143.15,143.13,7.755]
["bitfinex","SOLUSD",1718621124887,2.7541,143.18,143.15,5.1692]
["bitfinex","SOLUSD",1718621125122,8.24,143.17,143.15,15.5078]
["bitfinex","SOLUSD",1718621125296,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718621125493,10.8241,143.18,143.15,25.8465]
["bitfinex","SOLUSD",1718621125800,8.24,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718621126001,15.9924,143.18,143.15,7.7537]
["bitfinex","SOLUSD",1718621126516,7.7529,143.17,143.14,7.7543]
["bitfinex","SOLUSD",1718621126693,15.9929,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718621126893,21.1616,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718621127093,34.0833,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718621127398,8.24,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718621127730,10.8246,143.16,143.13,15.5101]
["bitfinex","SOLUSD",1718621127889,10.8246,143.16,143.13,23.2654]
["bitfinex","SOLUSD",1718621128092,10.8246,143.16,143.13,25.8503]
["bitfinex","SOLUSD",1718621128302,10.8246,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718621128499,10.8246,143.16,143.13,7.755]
["bitfinex","SOLUSD",1718621128719,10.8246,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718621129026,10.8246,143.16,143.13,23.2653]
["bitfinex","SOLUSD",1718621129189,10.8246,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718621129507,8.24,143.16,143.14,15.5091]
["bitfinex","SOLUSD",1718621130097,8.24,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718621130288,8.24,143.16,143.13,18.0949]
["bitfinex","SOLUSD",1718621130289,5.1692,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718621130490,8.24,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718621130719,10.8247,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718621131019,8.24,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718621131715,8.24,143.15,143.13,25.85]
["bitfinex","SOLUSD",1718621131903,8.24,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718621132227,8.24,143.15,143.13,23.2651]
["bitfinex","SOLUSD",1718621132228,7.7542,143.15,143.11,18.0974]
["bitfinex","SOLUSD",1718621132393,8.24,143.14,143.12,15.511]
["bitfinex","SOLUSD",1718621132594,8.24,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718621133002,10.8248,143.14,143.12,2.585]
["bitfinex","SOLUSD",1718621133204,8.24,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718621133622,31.6758,143.13,143.09,23.2712]
["bitfinex","SOLUSD",1718621133807,8.24,143.11,143.1,2.5855]
["bitfinex","SOLUSD",1718621134808,8.24,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718621135132,8.24,143.11,143.09,15.5142]
["bitfinex","SOLUSD",1718621135496,8.24,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718621135692,8.24,143.11,143.09,7.7571]
["bitfinex","SOLUSD",1718621136401,2.5852,143.12,143.09,7.7571]
["bitfinex","SOLUSD",1718621136906,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718621137101,15.6806,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718621137308,2.7552,143.13,143.1,12.9279]
["bitfinex","SOLUSD",1718621137507,2.5852,143.12,143.09,25.8568]
["bitfinex","SOLUSD",1718621137716,2.7551,143.13,143.1,15.5134]
["bitfinex","SOLUSD",1718621137919,2.7551,143.13,143.1,25.8558]
["bitfinex","SOLUSD",1718621138126,0.17,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718621138313,0.17,143.13,143.11,18.0977]
["bitfinex","SOLUSD",1718621138504,0.17,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718621139021,0.17,143.14,143.12,25.8515]
["bitfinex","SOLUSD",1718621139222,12.9236,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718621139395,8.24,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718621139819,10.8249,143.14,143.11,7.7559]
["bitfinex","SOLUSD",1718621140004,10.8249,143.14,143.11,15.5121]
["bitfinex","SOLUSD",1718621140326,10.8249,143.14,143.11,7.7559]
["bitfinex","SOLUSD",1718621140327,15.9946,143.14,143.11,7.7559]
["bitfinex","SOLUSD",1718621140518,8.24,143.13,143.11,15.5121]
["bitfinex","SOLUSD",1718621140711,8.24,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718621140903,10.9949,143.14,143.11,25.8536]
["bitfinex","SOLUSD",1718621141306,8.41,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718621141499,2.5846,143.16,143.09,8.24]
["bitfinex","SOLUSD",1718621141734,16.1234,143.17,143.11,8.24]
["bitfinex","SOLUSD",1718621142025,7.7525,143.18,143.15,2.5846]
["bitfinex","SOLUSD",1718621142220,8.24,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718621142612,7.7519,143.19,143.16,7.7533]
["bitfinex","SOLUSD",1718621142927,8.24,143.17,143.15,25.8458]
["bitfinex","SOLUSD",1718621143101,8.24,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718621143298,8.24,143.17,143.15,7.7539]
["bitfinex","SOLUSD",1718621143498,2.5839,143.2,143.14,8.24]
["bitfinex","SOLUSD",1718621143793,15.9916,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718621143996,31.4943,143.2,143.17,2.5841]
["bitfinex","SOLUSD",1718621144229,2.5838,143.2,143.17,5.1686]
["bitfinex","SOLUSD",1718621144430,2.584,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718621144642,2.584,143.19,143.16,25.8441]
["bitfinex","SOLUSD",1718621144811,2.584,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718621145014,34.0784,143.2,143.17,2.5843]
["bitfinex","SOLUSD",1718621145215,8.24,143.2,143.18,15.5047]
["bitfinex","SOLUSD",1718621145425,8.24,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718621145602,8.24,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718621145801,10.8238,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718621146003,18.0837,143.23,143.17,8.24]
["bitfinex","SOLUSD",1718621146310,2.5834,143.22,143.19,23.255]
["bitfinex","SOLUSD",1718621146636,34.0729,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718621146929,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718621147238,2.5834,143.22,143.19,25.8388]
["bitfinex","SOLUSD",1718621147404,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718621147829,10.8234,143.22,143.19,23.255]
["bitfinex","SOLUSD",1718621148028,10.8234,143.22,143.19,25.8388]
["bitfinex","SOLUSD",1718621148330,8.24,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718621148537,8.24,143.22,143.19,23.255]
["bitfinex","SOLUSD",1718621148538,2.5833,143.23,143.19,18.0871]
["bitfinex","SOLUSD",1718621148741,2.5833,143.23,143.19,12.9195]
["bitfinex","SOLUSD",1718621148742,10.8235,143.22,143.19,12.9195]
["bitfinex","SOLUSD",1718621148905,10.8235,143.22,143.19,25.8386]
["bitfinex","SOLUSD",1718621149331,10.8235,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718621149533,15.9903,143.22,143.19,7.7515]
["bitfinex","SOLUSD",1718621149740,23.7406,143.22,143.19,2.5838]
["bitfinex","SOLUSD",1718621150141,0.17,143.22,143.16,8.24]
["bitfinex","SOLUSD",1718621150446,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718621150642,5.1677,143.2,143.16,18.091]
["bitfinex","SOLUSD",1718621150951,34.0767,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718621151112,15.9911,143.21,143.18,7.7523]
["bitfinex","SOLUSD",1718621151508,10.8237,143.21,143.18,15.5047]
["bitfinex","SOLUSD",1718621151745,8.24,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718621152113,8.24,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718621153118,0.17,143.22,143.19,12.9197]
["bitfinex","SOLUSD",1718621153320,38.2705,143.25,143.21,5.1671]
["bitfinex","SOLUSD",1718621153541,15.9893,143.24,143.21,2.5835]
["bitfinex","SOLUSD",1718621153846,8.24,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718621154017,7.7492,143.24,143.21,7.7506]
["bitfinex","SOLUSD",1718621154361,8.24,143.23,143.21,15.5014]
["bitfinex","SOLUSD",1718621154686,8.41,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621155244,0.17,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621155425,8.41,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621155747,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621155948,8.41,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621156323,8.41,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718621156528,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621156726,0.17,143.24,143.22,25.8336]
["bitfinex","SOLUSD",1718621156938,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621157241,8.41,143.24,143.22,25.8339]
["bitfinex","SOLUSD",1718621157414,8.41,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621158125,10.993,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621158459,8.41,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621158761,0.17,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718621159055,0.17,143.24,143.22,23.2502]
["bitfinex","SOLUSD",1718621159259,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621159461,8.41,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718621159663,8.41,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718621160072,16.1592,143.24,143.21,7.7504]
["bitfinex","SOLUSD",1718621160361,2.7531,143.24,143.21,2.5834]
["bitfinex","SOLUSD",1718621160572,8.24,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718621161376,10.8232,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718621161538,0.17,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718621161740,0.17,143.24,143.22,15.5004]
["bitfinex","SOLUSD",1718621161964,8.41,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718621162218,16.1592,143.24,143.21,7.7505]
["bitfinex","SOLUSD",1718621162352,0.17,143.24,143.21,23.2522]
["bitfinex","SOLUSD",1718621162551,8.24,143.23,143.21,25.8356]
["bitfinex","SOLUSD",1718621162840,8.41,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718621163074,8.41,143.24,143.22,7.7502]
["bitfinex","SOLUSD",1718621163271,8.41,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718621163452,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621164048,0.17,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621164372,7.7473,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718621164704,2.5824,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718621164842,2.5826,143.27,143.24,15.498]
["bitfinex","SOLUSD",1718621165041,10.8226,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718621165242,2.5823,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718621165469,15.987,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718621165675,7.747,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718621165877,23.7341,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718621166100,15.987,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718621166298,10.8223,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718621166501,10.8223,143.28,143.25,25.8285]
["bitfinex","SOLUSD",1718621167101,8.24,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718621167275,10.8225,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718621167477,15.5792,143.29,143.18,57.4731]
["bitfinex","SOLUSD",1718621167667,0.17,143.28,143.27,7.7474]
["bitfinex","SOLUSD",1718621167871,0.17,143.28,143.26,7.7477]
["bitfinex","SOLUSD",1718621168092,17.9914,143.29,143.26,25.8263]
["bitfinex","SOLUSD",1718621168093,10.9922,143.29,143.26,25.8263]
["bitfinex","SOLUSD",1718621168271,8.41,143.29,143.26,23.2438]
["bitfinex","SOLUSD",1718621168472,10.9922,143.29,143.26,25.8263]
["bitfinex","SOLUSD",1718621168681,10.9922,143.29,143.26,25.8264]
["bitfinex","SOLUSD",1718621168976,23.9032,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718621169277,8.24,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621169902,8.24,143.28,143.26,15.4961]
["bitfinex","SOLUSD",1718621170084,0.17,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718621170274,8.24,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621170472,10.8223,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621170701,2.5823,143.28,143.25,25.8277]
["bitfinex","SOLUSD",1718621170875,8.24,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621171316,15.6631,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718621171621,10.8223,143.28,143.25,18.0796]
["bitfinex","SOLUSD",1718621171773,10.8223,143.28,143.25,25.8282]
["bitfinex","SOLUSD",1718621172103,18.2454,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718621172289,7.9167,143.29,143.26,7.7481]
["bitfinex","SOLUSD",1718621172484,16.1567,143.29,143.26,7.7481]
["bitfinex","SOLUSD",1718621172885,10.9923,143.29,143.26,15.4962]
["bitfinex","SOLUSD",1718621173103,0.17,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718621173289,12.9092,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718621173593,13.4042,143.3,143.27,2.5823]
["bitfinex","SOLUSD",1718621173786,6.2889,143.34,143.25,7.7483]
["bitfinex","SOLUSD",1718621173787,2.5824,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718621173989,10.8224,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718621174189,8.24,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621174387,8.24,143.28,143.26,7.7479]
["bitfinex","SOLUSD",1718621174900,8.24,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621175103,10.8223,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621175593,15.9872,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718621175800,10.8224,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621176014,2.752,143.3,143.27,12.9124]
["bitfinex","SOLUSD",1718621176180,2.5822,143.29,143.26,5.1653]
["bitfinex","SOLUSD",1718621176507,15.9865,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718621176811,31.4796,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718621176984,10.8223,143.28,143.25,18.0795]
["bitfinex","SOLUSD",1718621177399,23.2396,143.29,143.25,18.0795]
["bitfinex","SOLUSD",1718621177400,7.9161,143.3,143.27,7.7474]
["bitfinex","SOLUSD",1718621177580,10.8221,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718621177791,10.8221,143.29,143.26,25.8258]
["bitfinex","SOLUSD",1718621177995,15.9864,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718621178199,7.7464,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718621178387,25.9904,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718621178580,8.24,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718621178780,8.24,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718621179108,10.992,143.3,143.27,15.495]
["bitfinex","SOLUSD",1718621179306,23.9021,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718621179487,8.41,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718621179805,10.992,143.3,143.27,7.7474]
["bitfinex","SOLUSD",1718621180111,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718621180409,2.7521,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718621180589,10.9921,143.3,143.27,15.4947]
["bitfinex","SOLUSD",1718621180905,2.5822,143.29,143.26,25.8259]
["bitfinex","SOLUSD",1718621181098,2.5822,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718621181303,10.9921,143.3,143.27,7.7475]
["bitfinex","SOLUSD",1718621181598,16.1561,143.3,143.27,7.7475]
["bitfinex","SOLUSD",1718621182189,23.9021,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718621182427,2.5822,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718621182588,10.8222,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718621183085,18.5688,143.29,143.21,6.0108]
["bitfinex","SOLUSD",1718621183409,10.8227,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718621183788,2.5827,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718621183990,15.9872,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718621184297,10.8224,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621184516,10.8223,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621184735,8.24,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621185208,2.5823,143.29,143.26,15.496]
["bitfinex","SOLUSD",1718621185405,10.8223,143.29,143.26,15.496]
["bitfinex","SOLUSD",1718621185786,10.8223,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718621186403,23.7332,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718621186607,8.24,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621186791,15.9871,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718621186996,10.8224,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621187415,8.24,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621187987,8.24,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718621188316,8.24,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718621188721,8.24,143.28,143.26,25.8266]
["bitfinex","SOLUSD",1718621188906,8.24,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718621189094,8.24,143.28,143.26,7.7479]
["bitfinex","SOLUSD",1718621189288,8.24,143.28,143.26,25.8266]
["bitfinex","SOLUSD",1718621190695,9.86743117,143.32,143.29,7.7463]
["bitfinex","SOLUSD",1718621190890,2.5817,143.32,143.29,15.4927]
["bitfinex","SOLUSD",1718621191124,18.5665,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718621191290,10.3261,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718621191291,2.5814,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718621191498,2.5814,143.33,143.3,15.4915]
["bitfinex","SOLUSD",1718621191710,10.8216,143.32,143.29,25.8204]
["bitfinex","SOLUSD",1718621191898,23.7298,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718621192093,8.24,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621192300,31.4747,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718621192509,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718621192701,10.8216,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621192909,15.9849,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718621193120,10.8217,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718621193500,10.8217,143.32,143.29,15.4926]
["bitfinex","SOLUSD",1718621193824,2.5817,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621194126,8.24,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621194309,8.24,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718621194505,16.1544,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718621194706,2.7516,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621194914,7.9148,143.32,143.29,7.7461]
["bitfinex","SOLUSD",1718621195111,23.0237,143.35,143.28,8.24]
["bitfinex","SOLUSD",1718621195319,2.5814,143.33,143.3,25.8189]
["bitfinex","SOLUSD",1718621195524,2.5814,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718621196327,2.5814,143.33,143.3,25.8191]
["bitfinex","SOLUSD",1718621196328,2.5815,143.33,143.3,25.8191]
["bitfinex","SOLUSD",1718621196509,15.984,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718621196819,23.7278,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718621197027,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621197236,23.7278,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718621197557,15.4505,143.35,143.26,6.3449]
["bitfinex","SOLUSD",1718621197828,0.8391943,143.38,143.34,8.24]
["bitfinex","SOLUSD",1718621198033,0.8391943,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718621198604,0.8391943,143.38,143.37,34.0472]
["bitfinex","SOLUSD",1718621198821,0.8391943,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718621200606,0.8391943,143.38,143.37,34.0472]
["bitfinex","SOLUSD",1718621201117,0.8391943,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718621203031,0.8391943,143.38,143.37,34.0472]
["bitfinex","SOLUSD",1718621204814,0.8391943,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718621205345,0.8391943,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718621205709,0.8391943,143.38,143.34,10.3245]
["bitfinex","SOLUSD",1718621205925,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718621206209,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621206409,8.24,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621206623,8.24,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718621207931,2.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718621208441,15.983,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718621208623,23.7257,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718621209109,7.743,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718621209308,15.983,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718621209517,31.4687,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718621209729,34.0497,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718621210030,15.983,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718621210238,8.24,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718621210739,8.24,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621210943,10.8209,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621211236,8.24,143.36,143.34,25.8123]
["bitfinex","SOLUSD",1718621211606,8.24,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718621213029,8.24,143.36,143.34,25.8123]
["bitfinex","SOLUSD",1718621213235,8.24,143.36,143.34,23.2312]
["bitfinex","SOLUSD",1718621213440,8.24,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718621214206,8.24,143.36,143.34,25.8123]
["bitfinex","SOLUSD",1718621215330,10.8209,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718621216254,15.9827,143.36,143.33,18.0694]
["bitfinex","SOLUSD",1718621216419,7.7434,143.35,143.28,6.5532]
["bitfinex","SOLUSD",1718621216743,8.24,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718621216921,0.17,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718621216922,23.2273,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718621217120,8.24,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718621217314,8.24,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718621217511,8.24,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718621217722,8.24,143.35,143.33,15.4884]
["bitfinex","SOLUSD",1718621217921,8.24,143.35,143.28,6.5532]
["bitfinex","SOLUSD",1718621218143,8.24,143.35,143.31,7.7451]
["bitfinex","SOLUSD",1718621218144,23.7278,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718621218647,10.8214,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621218850,15.9839,143.34,143.31,18.0723]
["bitfinex","SOLUSD",1718621219027,15.9839,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718621219225,15.9839,143.34,143.31,15.4905]
["bitfinex","SOLUSD",1718621219543,15.9839,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621219752,15.9839,143.34,143.31,15.4905]
["bitfinex","SOLUSD",1718621220230,23.7277,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718621220428,2.5814,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718621220944,34.0529,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718621221125,2.5814,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718621221654,15.9839,143.34,143.31,15.4905]
["bitfinex","SOLUSD",1718621221956,15.9838,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621222141,8.24,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718621222327,7.7428,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718621222328,10.8211,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621222524,15.9833,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621223028,8.11208641,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718621223347,0.8391943,143.38,143.36,10.3229]
["bitfinex","SOLUSD",1718621223523,0.8391943,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718621223942,0.8391943,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718621227548,0.8391943,143.38,143.36,7.7424]
["bitfinex","SOLUSD",1718621227754,3.4196943,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718621227923,0.8391943,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718621228343,0.8391943,143.38,143.36,15.4853]
["bitfinex","SOLUSD",1718621228649,0.8391943,143.38,143.36,15.4852]
["bitfinex","SOLUSD",1718621228946,0.8391943,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718621229252,3.4196943,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718621229551,11.6596943,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718621229784,16.8208943,143.38,143.35,25.8096]
["bitfinex","SOLUSD",1718621230126,8.5808943,143.38,143.35,25.8096]
["bitfinex","SOLUSD",1718621230430,16.8209943,143.38,143.35,23.2294]
["bitfinex","SOLUSD",1718621230635,16.8209943,143.38,143.35,25.8103]
["bitfinex","SOLUSD",1718621230836,16.8209943,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718621231028,11.6598943,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718621231535,27.1434943,143.38,143.34,7.7436]
["bitfinex","SOLUSD",1718621231721,8.24,143.37,143.35,15.4861]
["bitfinex","SOLUSD",1718621231921,8.24,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718621231922,8.41,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718621232156,8.24,143.35,143.33,15.4884]
["bitfinex","SOLUSD",1718621232325,8.24,143.35,143.33,12.907]
["bitfinex","SOLUSD",1718621232527,10.8211,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718621232731,8.24,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718621232926,8.24,143.35,143.33,15.4884]
["bitfinex","SOLUSD",1718621233130,7.7431,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621233326,8.24,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718621233547,8.24,143.35,143.33,25.8142]
["bitfinex","SOLUSD",1718621233751,8.24,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718621233951,8.24,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718621234469,8.24,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718621234470,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621234674,8.24,143.34,143.28,22.6143]
["bitfinex","SOLUSD",1718621234859,8.24,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718621236053,10.8211,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621237173,15.9833,143.35,143.32,25.8152]
["bitfinex","SOLUSD",1718621237674,8.24,143.34,143.32,25.8152]
["bitfinex","SOLUSD",1718621238668,10.8212,143.34,143.32,7.7443]
["bitfinex","SOLUSD",1718621238874,8.24,143.34,143.32,7.7443]
["bitfinex","SOLUSD",1718621239165,8.24,143.34,143.32,15.4891]
["bitfinex","SOLUSD",1718621239464,10.8212,143.34,143.32,7.7443]
["bitfinex","SOLUSD",1718621239849,10.8212,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621241061,15.9837,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621241376,10.8212,143.34,143.31,23.2351]
["bitfinex","SOLUSD",1718621241549,2.5814,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718621242061,10.8214,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621242571,10.8214,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718621242949,10.8214,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621242950,15.9839,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621243263,10.8214,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621243467,25.8116,143.35,143.32,15.4895]
["bitfinex","SOLUSD",1718621243848,7.7436,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621244801,7.7436,143.35,143.32,25.8158]
["bitfinex","SOLUSD",1718621245071,15.4869,143.35,143.32,25.8158]
["bitfinex","SOLUSD",1718621245446,2.5813,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621245662,23.2301,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718621245854,2.5813,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621246046,2.5813,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621246265,2.5813,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621246863,2.5813,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621247071,7.7438,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621247271,2.5813,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621247467,2.5813,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621248160,7.7438,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621248672,2.5813,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621249271,7.7438,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621249451,25.8128,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621249655,18.069,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621249852,2.5814,143.33,143.31,18.0719]
["bitfinex","SOLUSD",1718621250180,2.5814,143.33,143.31,9.14073641]
["bitfinex","SOLUSD",1718621250353,7.7442,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621250549,15.488,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621250849,2.5814,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718621251963,25.8131,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621252144,7.7441,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621252345,7.7438,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621252776,15.4876,143.34,143.31,23.2356]
["bitfinex","SOLUSD",1718621252955,2.5813,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718621254071,7.7438,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621254373,2.5813,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718621254747,7.7438,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621257259,2.5813,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718621258182,0.17,143.37,143.35,5.1621]
["bitfinex","SOLUSD",1718621258473,2.5809,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718621258681,7.7427,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718621258865,7.7427,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718621259067,2.581,143.35,143.33,25.8134]
["bitfinex","SOLUSD",1718621259268,25.8091,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621259472,2.581,143.35,143.33,25.8134]
["bitfinex","SOLUSD",1718621260764,2.5812,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621260974,2.5812,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621261174,23.2302,143.35,143.32,23.2344]
["bitfinex","SOLUSD",1718621261375,25.8114,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621261577,7.7436,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621261988,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718621262284,2.581,143.35,143.33,25.8136]
["bitfinex","SOLUSD",1718621262480,34.2194,143.36,143.33,25.8136]
["bitfinex","SOLUSD",1718621262687,2.5811,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718621263169,0.8391943,143.38,143.34,5.1625]
["bitfinex","SOLUSD",1718621263170,5.1616,143.37,143.34,5.1625]
["bitfinex","SOLUSD",1718621263364,7.7428,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718621263698,2.581,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718621264582,7.7428,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718621265369,2.581,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718621265571,7.7428,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718621266077,7.7428,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718621266381,34.0483,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718621266588,2.5809,143.36,143.34,15.4874]
["bitfinex","SOLUSD",1718621266881,2.5809,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718621267301,6.0003943,143.38,143.35,12.905]
["bitfinex","SOLUSD",1718621267575,2.5807,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718621267881,7.7422,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718621268400,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718621268757,7.7422,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718621269160,7.7422,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718621269475,2.5809,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718621269677,7.7427,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718621269879,2.5809,143.36,143.34,15.4872]
["bitfinex","SOLUSD",1718621270086,7.7424,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718621270383,12.9046,143.36,143.31,5.1634]
["bitfinex","SOLUSD",1718621270678,25.8114,143.35,143.32,23.2343]
["bitfinex","SOLUSD",1718621270882,2.5812,143.34,143.32,25.8157]
["bitfinex","SOLUSD",1718621271077,34.0514,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621271278,2.5812,143.34,143.32,25.8157]
["bitfinex","SOLUSD",1718621271680,34.0514,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621271877,34.0514,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718621271878,15.9836,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718621272572,7.7436,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621272767,7.7436,143.35,143.33,7.7443]
["bitfinex","SOLUSD",1718621273090,2.5812,143.35,143.33,15.4884]
["bitfinex","SOLUSD",1718621273467,7.7433,143.35,143.33,7.7442]
["bitfinex","SOLUSD",1718621273788,2.5812,143.35,143.33,7.7442]
["bitfinex","SOLUSD",1718621273990,2.5812,143.35,143.33,25.8141]
["bitfinex","SOLUSD",1718621274890,34.0498,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621275064,2.581,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718621275261,34.0498,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621276788,2.581,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718621277088,10.821,143.36,143.34,15.4872]
["bitfinex","SOLUSD",1718621277267,10.821,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718621277467,10.821,143.36,143.34,15.4872]
["bitfinex","SOLUSD",1718621277668,10.821,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718621277873,10.821,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718621278081,10.821,143.36,143.34,15.4872]
["bitfinex","SOLUSD",1718621278286,2.5807,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718621278489,2.5807,143.37,143.35,25.8102]
["bitfinex","SOLUSD",1718621278675,10.8207,143.37,143.35,23.2293]
["bitfinex","SOLUSD",1718621278869,15.9822,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718621279194,2.5807,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718621279495,2.5807,143.37,143.35,25.8105]
["bitfinex","SOLUSD",1718621279872,7.7421,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718621280387,2.5809,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718621280578,2.5809,143.36,143.34,25.8122]
["bitfinex","SOLUSD",1718621280780,2.5809,143.36,143.32,8.24]
["bitfinex","SOLUSD",1718621280781,8.24,143.37,143.32,8.24]
["bitfinex","SOLUSD",1718621280995,10.8211,143.35,143.33,15.4883]
["bitfinex","SOLUSD",1718621281192,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621281398,2.5815,143.33,143.3,7.7457]
["bitfinex","SOLUSD",1718621281593,15.4889,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718621281892,25.8148,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718621282201,15.4889,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718621282405,2.5816,143.33,143.31,15.4905]
["bitfinex","SOLUSD",1718621282699,7.7442,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718621282876,2.5814,143.34,143.32,15.4896]
["bitfinex","SOLUSD",1718621283779,7.744,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718621283980,10.8214,143.34,143.32,15.4896]
["bitfinex","SOLUSD",1718621284179,8.24,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718621284396,2.5812,143.34,143.32,25.8158]
["bitfinex","SOLUSD",1718621284780,7.7437,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621284981,15.9837,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621285197,15.9837,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621285902,2.5811,143.35,143.33,10.3255]
["bitfinex","SOLUSD",1718621286208,34.05,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621286386,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718621286710,2.5808,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718621286916,8.5809943,143.38,143.36,7.7426]
["bitfinex","SOLUSD",1718621287085,3.4197943,143.38,143.36,15.4852]
["bitfinex","SOLUSD",1718621287287,3.4197943,143.38,143.36,15.4851]
["bitfinex","SOLUSD",1718621287494,8.5808943,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718621287782,16.3225943,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718621287983,8.5808943,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718621288893,16.3224943,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718621289214,2.5807,143.37,143.35,25.81]
["bitfinex","SOLUSD",1718621289385,2.5807,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718621289827,11.6598943,143.38,143.36,7.7427]
["bitfinex","SOLUSD",1718621289993,11.6598943,143.38,143.36,25.8087]
["bitfinex","SOLUSD",1718621290307,9.0791943,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718621290777,0.8391943,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718621290981,0.8391943,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718621291207,0.8391943,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718621295418,0.8391943,143.38,143.37,34.0472]
["bitfinex","SOLUSD",1718621296305,0.8391943,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718621296605,0.8391943,143.38,143.37,34.0472]
["bitfinex","SOLUSD",1718621299621,0.8391943,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718621299809,0.8391943,143.38,143.37,34.0472]
["bitfinex","SOLUSD",1718621301317,0.8391943,143.38,143.37,56.8025]
["bitfinex","SOLUSD",1718621301525,0.8391943,143.38,143.37,56.9725]
["bitfinex","SOLUSD",1718621302283,0.8391943,143.38,143.37,57.1425]
["bitfinex","SOLUSD",1718621303889,9.43e-05,143.38,143.37,77.1425]
["bitfinex","SOLUSD",1718621307021,12.8957,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718621307186,25.7916,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718621307391,31.4524,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718621307591,15.4748,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718621308216,23.7148,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718621308422,2.5789,143.47,143.45,23.2133]
["bitfinex","SOLUSD",1718621308805,2.5789,143.47,143.45,25.7924]
["bitfinex","SOLUSD",1718621309006,23.2091,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718621309215,34.0279,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718621309414,31.4491,143.48,143.45,23.2133]
["bitfinex","SOLUSD",1718621309623,2.5789,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718621309800,2.5791,143.46,143.44,25.7935]
["bitfinex","SOLUSD",1718621310000,25.7899,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718621310204,7.7371,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621310403,7.7363,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718621310600,2.5789,143.47,143.45,7.7375]
["bitfinex","SOLUSD",1718621310804,2.5789,143.47,143.45,15.4753]
["bitfinex","SOLUSD",1718621311015,10.8189,143.47,143.45,15.4753]
["bitfinex","SOLUSD",1718621311195,2.5789,143.47,143.45,7.7375]
["bitfinex","SOLUSD",1718621311720,7.7367,143.47,143.45,7.7375]
["bitfinex","SOLUSD",1718621313404,15.9767,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718621313605,2.5791,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718621314014,23.7136,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718621314730,8.24,143.47,143.41,8.24]
["bitfinex","SOLUSD",1718621315027,10.8189,143.47,143.45,23.2133]
["bitfinex","SOLUSD",1718621315226,2.5789,143.47,143.45,25.7924]
["bitfinex","SOLUSD",1718621315412,7.7368,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718621315611,15.9768,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718621315817,15.9768,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718621316333,34.1978,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718621316499,16.1465,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718621316703,2.5789,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621317112,10.8189,143.47,143.45,15.4751]
["bitfinex","SOLUSD",1718621317319,10.8189,143.47,143.45,7.7374]
["bitfinex","SOLUSD",1718621317632,15.9767,143.47,143.45,7.7374]
["bitfinex","SOLUSD",1718621317816,7.7367,143.47,143.45,7.7374]
["bitfinex","SOLUSD",1718621318005,2.5788,143.48,143.46,7.7373]
["bitfinex","SOLUSD",1718621318205,13.3979,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718621318404,15.9769,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718621318831,8.24,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621319136,10.8189,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621319337,8.24,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621320335,15.9765,143.48,143.46,7.7373]
["bitfinex","SOLUSD",1718621320510,15.9765,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718621320919,15.9765,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718621321105,15.9763,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718621321308,15.9763,143.48,143.46,7.7373]
["bitfinex","SOLUSD",1718621321534,10.8188,143.48,143.46,15.4746]
["bitfinex","SOLUSD",1718621321711,15.9764,143.48,143.46,7.7373]
["bitfinex","SOLUSD",1718621322134,10.8188,143.48,143.46,23.2119]
["bitfinex","SOLUSD",1718621322335,10.9888,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718621322707,8.41,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718621325630,8.41,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718621326139,0.17,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718621326753,0.34,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718621327048,0.34,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718621327369,0.34,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621327536,2.9185,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621327732,0.34,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718621328037,0.34,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621328242,2.9185,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621328419,2.9185,143.49,143.47,25.7884]
["bitfinex","SOLUSD",1718621328821,2.9185,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621329343,5.1566,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621329644,24.5475943,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718621329953,8.24,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718621330118,10.8182,143.51,143.49,25.7847]
["bitfinex","SOLUSD",1718621330320,15.9746,143.51,143.49,15.4708]
["bitfinex","SOLUSD",1718621330518,15.9746,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718621331113,23.7092,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718621331322,2.5783,143.5,143.48,23.2077]
["bitfinex","SOLUSD",1718621331522,8.7433943,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718621331746,24.0494,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621332223,0.8391943,143.52,143.46,6.2311]
["bitfinex","SOLUSD",1718621332425,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621332640,0.8391943,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621333224,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621333516,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621334343,0.8391943,143.52,143.46,6.2311]
["bitfinex","SOLUSD",1718621334645,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621335343,32.2818943,143.52,143.49,23.2063]
["bitfinex","SOLUSD",1718621335529,8.24,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718621335844,15.9746,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718621336053,10.8182,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718621336225,10.8182,143.51,143.49,23.2069]
["bitfinex","SOLUSD",1718621336415,10.8182,143.51,143.49,25.7853]
["bitfinex","SOLUSD",1718621336622,10.8182,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718621336830,10.9882,143.51,143.49,25.7853]
["bitfinex","SOLUSD",1718621337030,2.9185,143.5,143.45,15.7811]
["bitfinex","SOLUSD",1718621337343,11.1585,143.5,143.48,15.4721]
["bitfinex","SOLUSD",1718621337649,8.24,143.49,143.47,5.1576]
["bitfinex","SOLUSD",1718621337969,8.24,143.48,143.47,7.7366]
["bitfinex","SOLUSD",1718621338428,8.24,143.48,143.47,15.4734]
["bitfinex","SOLUSD",1718621338840,8.24,143.48,143.47,25.7891]
["bitfinex","SOLUSD",1718621339031,8.24,143.48,143.47,15.4734]
["bitfinex","SOLUSD",1718621339439,8.24,143.48,143.47,25.7891]
["bitfinex","SOLUSD",1718621339865,23.5461,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718621339866,8.0755,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718621340029,8.41,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621340232,0.34,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621340436,8.58,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718621340648,8.58,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718621340839,8.58,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621341538,11.1585,143.49,143.47,25.7883]
["bitfinex","SOLUSD",1718621341740,16.3156,143.49,143.47,7.7363]
["bitfinex","SOLUSD",1718621341938,11.1585,143.49,143.47,7.7363]
["bitfinex","SOLUSD",1718621342146,2.9185,143.49,143.47,7.7363]
["bitfinex","SOLUSD",1718621342373,11.1585,143.49,143.47,7.7363]
["bitfinex","SOLUSD",1718621343270,0.17,143.48,143.42,6.4522]
["bitfinex","SOLUSD",1718621343441,2.7493,143.45,143.43,15.4774]
["bitfinex","SOLUSD",1718621343641,0.17,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718621343856,0.34,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718621344159,0.34,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718621344369,5.1579,143.47,143.44,23.2147]
["bitfinex","SOLUSD",1718621344575,2.5792,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718621344879,0.17,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718621345085,0.17,143.48,143.46,15.4744]
["bitfinex","SOLUSD",1718621345366,8.41,143.48,143.46,23.2118]
["bitfinex","SOLUSD",1718621345660,10.9887,143.48,143.46,25.7907]
["bitfinex","SOLUSD",1718621345832,2.5791,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718621346037,10.8191,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718621346459,10.8191,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718621346668,0.17,143.46,143.44,25.7945]
["bitfinex","SOLUSD",1718621346865,2.9191,143.46,143.44,25.7945]
["bitfinex","SOLUSD",1718621347074,2.9191,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718621347268,0.34,143.46,143.44,15.4766]
["bitfinex","SOLUSD",1718621347461,2.9191,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718621347766,2.9191,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718621348481,0.17,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718621348688,0.17,143.47,143.45,25.7922]
["bitfinex","SOLUSD",1718621348881,2.7488,143.48,143.46,7.7372]
["bitfinex","SOLUSD",1718621349385,2.5791,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718621349800,2.7489,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621350287,0.17,143.47,143.45,23.2133]
["bitfinex","SOLUSD",1718621350489,0.17,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718621350658,0.17,143.48,143.46,15.4744]
["bitfinex","SOLUSD",1718621350864,0.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718621351182,2.5787,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718621351376,2.5786,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718621351573,2.5785,143.49,143.46,8.24]
["bitfinex","SOLUSD",1718621351771,7.7356,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718621351970,7.7356,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718621352191,2.5785,143.49,143.47,7.7367]
["bitfinex","SOLUSD",1718621352578,7.7356,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718621352775,0.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718621353185,0.17,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718621353969,0.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718621354171,0.17,143.48,143.46,25.7901]
["bitfinex","SOLUSD",1718621354493,0.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718621354880,0.17,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718621355080,0.17,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718621355388,0.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718621355689,0.17,143.48,143.46,23.2113]
["bitfinex","SOLUSD",1718621355990,2.7487,143.48,143.46,7.7369]
["bitfinex","SOLUSD",1718621356168,7.9062,143.48,143.45,25.7919]
["bitfinex","SOLUSD",1718621356370,23.3792,143.48,143.44,7.7382]
["bitfinex","SOLUSD",1718621356578,2.5789,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718621356988,0.34,143.46,143.45,5.1585]
["bitfinex","SOLUSD",1718621357194,0.34,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718621357399,0.34,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718621357780,0.34,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718621357978,0.34,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718621358493,0.34,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718621358900,0.34,143.46,143.44,18.0558]
["bitfinex","SOLUSD",1718621359104,0.34,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718621359289,0.34,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718621359803,0.34,143.46,143.43,8.24]
["bitfinex","SOLUSD",1718621359987,0.17,143.47,143.45,15.4754]
["bitfinex","SOLUSD",1718621360503,0.17,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621361176,0.17,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718621361502,0.17,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621362204,0.34,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621362697,0.17,143.48,143.47,2.5788]
["bitfinex","SOLUSD",1718621362906,0.34,143.48,143.46,25.7905]
["bitfinex","SOLUSD",1718621363204,2.9187,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718621363403,5.1575,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718621363578,15.9763,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718621363904,15.9763,143.48,143.45,25.7917]
["bitfinex","SOLUSD",1718621364197,23.7126,143.48,143.45,25.7917]
["bitfinex","SOLUSD",1718621364582,15.9763,143.48,143.45,23.2126]
["bitfinex","SOLUSD",1718621364901,15.9763,143.48,143.45,25.7917]
["bitfinex","SOLUSD",1718621365500,15.9763,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718621365731,2.5793,143.45,143.42,15.4788]
["bitfinex","SOLUSD",1718621366001,8.24,143.46,143.44,7.7381]
["bitfinex","SOLUSD",1718621366175,8.41,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718621366378,0.17,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718621366572,0.34,143.47,143.45,25.7926]
["bitfinex","SOLUSD",1718621366774,0.34,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621366975,0.17,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621367196,0.17,143.47,143.45,23.2132]
["bitfinex","SOLUSD",1718621367374,15.9763,143.48,143.46,15.4742]
["bitfinex","SOLUSD",1718621367375,8.41,143.48,143.46,15.4742]
["bitfinex","SOLUSD",1718621367579,0.17,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718621367777,8.58,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718621368079,11.1587,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718621368280,2.9188,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718621368580,8.0763,143.48,143.45,25.792]
["bitfinex","SOLUSD",1718621368885,2.5789,143.47,143.45,7.7375]
["bitfinex","SOLUSD",1718621369081,0.17,143.48,143.46,5.1581]
["bitfinex","SOLUSD",1718621369287,10.8187,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718621369488,10.8187,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718621369701,16.2608,143.49,143.47,12.8946]
["bitfinex","SOLUSD",1718621369999,32.2367,143.49,143.46,7.7369]
["bitfinex","SOLUSD",1718621370196,2.5787,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718621371091,15.9759,143.49,143.46,15.4744]
["bitfinex","SOLUSD",1718621371291,23.7116,143.49,143.46,15.4744]
["bitfinex","SOLUSD",1718621371598,7.7362,143.48,143.45,23.2126]
["bitfinex","SOLUSD",1718621371901,2.579,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718621372279,15.4725,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718621372594,15.9763,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718621372799,23.7125,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718621372991,15.9763,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718621373178,7.7363,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718621373381,2.5788,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718621373999,7.7363,143.48,143.45,25.7923]
["bitfinex","SOLUSD",1718621374379,5.1574,143.49,143.43,8.24]
["bitfinex","SOLUSD",1718621374587,7.7363,143.48,143.45,25.7922]
["bitfinex","SOLUSD",1718621374983,15.4725,143.48,143.45,25.7922]
["bitfinex","SOLUSD",1718621375416,2.5789,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718621375708,25.7878,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718621376429,0.34,143.5,143.43,8.24]
["bitfinex","SOLUSD",1718621376702,0.17,143.5,143.46,8.24]
["bitfinex","SOLUSD",1718621376891,2.5788,143.48,143.46,8.24]
["bitfinex","SOLUSD",1718621377094,2.5788,143.48,143.46,10.819]
["bitfinex","SOLUSD",1718621377298,25.7868,143.49,143.46,15.9772]
["bitfinex","SOLUSD",1718621377591,7.736,143.49,143.46,15.4745]
["bitfinex","SOLUSD",1718621377794,7.736,143.49,143.46,12.8955]
["bitfinex","SOLUSD",1718621377983,7.736,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718621378384,2.5787,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718621378905,2.5786,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718621379092,8.11778218,143.52,143.46,8.24]
["bitfinex","SOLUSD",1718621379289,7.7347,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718621379483,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621380212,7.7347,143.51,143.48,23.2084]
["bitfinex","SOLUSD",1718621380407,5.1564,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718621380591,15.4693,143.51,143.48,15.472]
["bitfinex","SOLUSD",1718621380993,7.7347,143.51,143.48,15.472]
["bitfinex","SOLUSD",1718621381513,2.5783,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621381808,7.7347,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621382106,2.5783,143.51,143.48,25.787]
["bitfinex","SOLUSD",1718621382309,11.6572943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621382507,3.4172943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621382709,2.5782,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718621382887,2.5782,143.51,143.48,25.7865]
["bitfinex","SOLUSD",1718621383088,3.4172943,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718621383306,3.4172943,143.52,143.49,15.4711]
["bitfinex","SOLUSD",1718621383505,0.8391943,143.52,143.5,23.2046]
["bitfinex","SOLUSD",1718621383709,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621383912,0.8391943,143.52,143.5,25.7831]
["bitfinex","SOLUSD",1718621384213,0.8391943,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718621384391,0.8391943,143.52,143.5,15.4698]
["bitfinex","SOLUSD",1718621384905,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621385590,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621386493,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621387118,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621387493,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621388120,0.8391943,143.52,143.5,25.7829]
["bitfinex","SOLUSD",1718621388416,0.8391943,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718621388791,0.8391943,143.52,143.5,15.4698]
["bitfinex","SOLUSD",1718621389316,0.8391943,143.52,143.49,12.8926]
["bitfinex","SOLUSD",1718621389499,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621389710,0.8391943,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718621389905,3.4171943,143.52,143.49,25.7848]
["bitfinex","SOLUSD",1718621390210,3.4171943,143.52,143.49,12.8924]
["bitfinex","SOLUSD",1718621390388,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621390599,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621390899,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621391619,3.4171943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621391914,3.4171943,143.52,143.49,25.7847]
["bitfinex","SOLUSD",1718621392099,3.4171943,143.52,143.49,23.2063]
["bitfinex","SOLUSD",1718621392299,11.6571943,143.52,143.49,25.7847]
["bitfinex","SOLUSD",1718621392602,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621392819,0.8391943,143.52,143.5,15.4698]
["bitfinex","SOLUSD",1718621393801,0.8391943,143.52,143.5,7.7348]
["bitfinex","SOLUSD",1718621393994,0.8391943,143.52,143.49,18.049]
["bitfinex","SOLUSD",1718621394321,3.4171943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621394499,0.8391943,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718621394952,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621395717,2.5784,143.5,143.47,18.0517]
["bitfinex","SOLUSD",1718621395892,8.24,143.51,143.45,15.6663]
["bitfinex","SOLUSD",1718621396095,2.5784,143.5,143.47,25.7883]
["bitfinex","SOLUSD",1718621396402,34.023,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718621396621,15.9749,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718621396920,10.8183,143.51,143.48,15.4721]
["bitfinex","SOLUSD",1718621397420,10.8183,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621397618,8.24,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621397993,8.24,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718621398194,10.8182,143.51,143.48,25.7868]
["bitfinex","SOLUSD",1718621398421,10.8182,143.51,143.48,5.1572]
["bitfinex","SOLUSD",1718621398717,8.24,143.51,143.48,23.2084]
["bitfinex","SOLUSD",1718621399014,8.24,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718621399201,0.8391943,143.52,143.48,8.24]
["bitfinex","SOLUSD",1718621399400,0.8391943,143.52,143.5,23.2049]
["bitfinex","SOLUSD",1718621399623,0.8391943,143.52,143.5,25.7831]
["bitfinex","SOLUSD",1718621400121,0.8391943,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718621400321,0.8391943,143.52,143.49,18.0492]
["bitfinex","SOLUSD",1718621400322,9.0791943,143.52,143.49,23.2061]
["bitfinex","SOLUSD",1718621400523,11.6571943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621400894,11.6571943,143.52,143.49,25.7845]
["bitfinex","SOLUSD",1718621401096,8.24,143.51,143.48,23.2078]
["bitfinex","SOLUSD",1718621401403,10.8182,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621401821,8.24,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718621402003,11.6572943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621402917,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621403225,0.8391943,143.52,143.5,15.47]
["bitfinex","SOLUSD",1718621403405,0.8391943,143.52,143.5,12.8917]
["bitfinex","SOLUSD",1718621403609,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621403924,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621404426,0.8391943,143.52,143.5,25.7829]
["bitfinex","SOLUSD",1718621405931,16.8132943,143.52,143.49,5.1569]
["bitfinex","SOLUSD",1718621406231,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621406408,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621406607,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621407007,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621408253,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621409038,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621409975,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621419111,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621419323,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621419726,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621420130,9.0791943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621420721,9.0791943,143.52,143.5,23.2045]
["bitfinex","SOLUSD",1718621420722,9.0791943,143.52,143.5,25.7827]
["bitfinex","SOLUSD",1718621420924,9.0791943,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718621421120,9.0791943,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718621421940,9.0791943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621422137,9.0791943,143.52,143.5,25.7834]
["bitfinex","SOLUSD",1718621422321,9.0791943,143.52,143.5,23.2052]
["bitfinex","SOLUSD",1718621422521,9.0791943,143.52,143.5,25.7834]
["bitfinex","SOLUSD",1718621422722,9.0791943,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718621422923,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621423118,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621424327,0.8391943,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621424644,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621425548,0.8391943,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621425722,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621425920,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621426922,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621427128,0.8391943,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718621427948,0.8391943,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718621428245,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621428444,3.4171943,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718621428958,0.8391943,143.52,143.49,15.4709]
["bitfinex","SOLUSD",1718621429136,3.4171943,143.52,143.49,15.4709]
["bitfinex","SOLUSD",1718621429343,8.5732943,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718621429531,8.24,143.51,143.48,23.2078]
["bitfinex","SOLUSD",1718621430141,8.24,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718621430351,23.7093,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718621430529,8.24,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718621431131,8.24,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718621431358,8.24,143.5,143.48,23.2082]
["bitfinex","SOLUSD",1718621431533,8.24,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718621431725,9.0791943,143.52,143.49,5.1569]
["bitfinex","SOLUSD",1718621432033,11.6571943,143.52,143.49,15.4709]
["bitfinex","SOLUSD",1718621432233,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621432488,3.4171943,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718621432658,11.6571943,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718621433051,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621433348,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621433536,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621434031,9.0791943,143.52,143.49,23.2068]
["bitfinex","SOLUSD",1718621434235,0.8391943,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621434451,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621434754,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621434949,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621436557,0.8391943,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718621437258,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621437550,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621438367,0.8391943,143.52,143.5,25.7832]
["bitfinex","SOLUSD",1718621438862,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621439055,0.8391943,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718621439928,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621440133,0.8391943,143.52,143.5,15.4699]
["bitfinex","SOLUSD",1718621440357,0.8391943,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718621441455,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621441757,0.8391943,143.52,143.51,12.891]
["bitfinex","SOLUSD",1718621441956,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621442173,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621442462,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621442960,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621443261,0.8391943,143.52,143.5,10.3133]
["bitfinex","SOLUSD",1718621443468,0.8391943,143.52,143.48,8.24]
["bitfinex","SOLUSD",1718621443637,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621443849,0.8391943,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621444057,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621444275,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621444850,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621445150,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621445360,0.8391943,143.52,143.5,25.7829]
["bitfinex","SOLUSD",1718621445548,0.8391943,143.52,143.45,22.57]
["bitfinex","SOLUSD",1718621445549,3.4172943,143.52,143.49,18.0494]
["bitfinex","SOLUSD",1718621445749,15.9748,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718621445971,10.8183,143.51,143.48,15.4724]
["bitfinex","SOLUSD",1718621446348,8.24,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718621446548,9.0791943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621446768,11.6571943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621447089,11.6571943,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718621447370,11.6571943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621447774,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621448466,16.8132943,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718621448774,16.8132943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621449567,11.6571943,143.52,143.49,12.8928]
["bitfinex","SOLUSD",1718621449750,11.6571943,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718621449947,11.6571943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621450161,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621450776,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621457086,9.0791943,143.52,143.49,5.1571]
["bitfinex","SOLUSD",1718621457380,9.0791943,143.52,143.49,25.785]
["bitfinex","SOLUSD",1718621457880,9.0791943,143.52,143.49,5.1569]
["bitfinex","SOLUSD",1718621458177,11.6571943,143.52,143.49,25.785]
["bitfinex","SOLUSD",1718621458385,8.24,143.51,143.49,25.785]
["bitfinex","SOLUSD",1718621458881,8.24,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718621459086,8.24,143.51,143.49,25.785]
["bitfinex","SOLUSD",1718621459393,8.24,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718621459683,8.24,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718621460067,8.24,143.51,143.49,15.4711]
["bitfinex","SOLUSD",1718621460268,8.24,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718621460864,8.24,143.51,143.49,15.4712]
["bitfinex","SOLUSD",1718621461070,8.24,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718621461272,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621461665,9.0791943,143.52,143.49,23.2071]
["bitfinex","SOLUSD",1718621461983,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621462373,11.6571943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621462579,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621462885,16.8133943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621463086,16.8133943,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718621463261,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621463573,16.8132943,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718621463762,16.8133943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621464108,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621464386,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621464578,0.8391943,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621464765,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621464965,0.8391943,143.52,143.5,7.7348]
["bitfinex","SOLUSD",1718621465272,9.0791943,143.52,143.49,15.4708]
["bitfinex","SOLUSD",1718621465472,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621465658,0.8391943,143.52,143.49,23.2065]
["bitfinex","SOLUSD",1718621465659,11.6571943,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718621465857,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621466480,11.6571943,143.52,143.49,25.7851]
["bitfinex","SOLUSD",1718621466864,0.8391943,143.52,143.49,23.2067]
["bitfinex","SOLUSD",1718621467067,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621467266,3.4171943,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718621467582,3.4171943,143.52,143.49,15.471]
["bitfinex","SOLUSD",1718621467776,15.9753,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718621467964,10.8185,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718621468285,8.24,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718621468889,8.24,143.5,143.47,12.8944]
["bitfinex","SOLUSD",1718621469190,8.24,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718621469863,8.24,143.5,143.47,5.1577]
["bitfinex","SOLUSD",1718621470185,2.5784,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718621470379,10.8184,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718621470581,8.24,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718621471389,8.24,143.5,143.47,23.2101]
["bitfinex","SOLUSD",1718621471587,8.24,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718621471781,8.24,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718621472291,7.735,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718621472491,10.8184,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718621472791,10.8184,143.5,143.47,18.0521]
["bitfinex","SOLUSD",1718621472975,10.8184,143.5,143.47,7.7364]
["bitfinex","SOLUSD",1718621473676,0.8391943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621473677,8.5732943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621473891,8.24,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718621474084,9.0791943,143.52,143.49,12.8926]
["bitfinex","SOLUSD",1718621474391,0.8391943,143.52,143.46,8.24]
["bitfinex","SOLUSD",1718621474588,9.0791943,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718621475271,8.24,143.51,143.48,5.1573]
["bitfinex","SOLUSD",1718621475469,8.24,143.5,143.47,5.1576]
["bitfinex","SOLUSD",1718621475673,8.24,143.5,143.47,23.2098]
["bitfinex","SOLUSD",1718621475873,10.8184,143.5,143.47,25.7885]
["bitfinex","SOLUSD",1718621476100,8.24,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718621476275,10.8184,143.5,143.47,25.7885]
["bitfinex","SOLUSD",1718621476581,23.204,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718621476582,34.0223,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718621476967,2.5784,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718621477274,15.9752,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718621477612,15.9753,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718621478172,8.24,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718621478402,8.24,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718621478690,8.24,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718621479071,8.24,143.49,143.47,25.7888]
["bitfinex","SOLUSD",1718621479392,8.24,143.48,143.42,16.2207]
["bitfinex","SOLUSD",1718621479596,1.0091943,143.52,143.46,2.579]
["bitfinex","SOLUSD",1718621479597,8.24,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718621479770,8.24,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621480779,8.24,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718621481099,8.24,143.48,143.46,15.4746]
["bitfinex","SOLUSD",1718621481268,10.8187,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718621481465,10.8187,143.48,143.45,25.7921]
["bitfinex","SOLUSD",1718621481685,10.8189,143.47,143.44,15.4762]
["bitfinex","SOLUSD",1718621481892,8.24,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621482089,8.24,143.47,143.45,15.4755]
["bitfinex","SOLUSD",1718621482265,8.24,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621482470,8.24,143.47,143.45,15.4755]
["bitfinex","SOLUSD",1718621482679,8.24,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621482889,8.24,143.47,143.45,15.4755]
["bitfinex","SOLUSD",1718621483192,8.24,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718621483896,8.24,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621484395,8.24,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718621484795,8.24,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621485570,8.24,143.47,143.45,15.4755]
["bitfinex","SOLUSD",1718621485986,8.24,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718621486194,8.24,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718621486707,8.24,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718621486900,8.24,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718621487107,8.24,143.47,143.44,23.2143]
["bitfinex","SOLUSD",1718621487316,10.8189,143.47,143.44,23.2143]
["bitfinex","SOLUSD",1718621487599,8.24,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718621487986,8.24,143.47,143.44,25.7936]
["bitfinex","SOLUSD",1718621488182,8.24,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718621489097,10.8191,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718621489298,10.8191,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718621489299,8.24,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718621489483,8.24,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718621489881,2.579,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718621490177,25.7884,143.48,143.44,15.4766]
["bitfinex","SOLUSD",1718621490511,2.5791,143.46,143.43,2.5794]
["bitfinex","SOLUSD",1718621490802,8.24,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718621491002,8.24,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718621491213,8.24,143.45,143.43,23.2165]
["bitfinex","SOLUSD",1718621491214,8.24,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718621491500,8.24,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718621491878,8.24,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718621492084,7.7363,143.48,143.4,8.24]
["bitfinex","SOLUSD",1718621492293,8.24,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621492523,2.5788,143.48,143.45,7.7377]
["bitfinex","SOLUSD",1718621492702,8.24,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718621493004,8.24,143.47,143.44,25.7941]
["bitfinex","SOLUSD",1718621494097,8.24,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718621494703,0.51,143.49,143.41,8.24]
["bitfinex","SOLUSD",1718621494885,10.8189,143.47,143.41,8.24]
["bitfinex","SOLUSD",1718621495085,10.8191,143.46,143.43,7.7387]
["bitfinex","SOLUSD",1718621495608,8.24,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718621496186,8.24,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718621496385,30.07253163,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718621496594,7.25703163,143.5,143.48,5.1573]
["bitfinex","SOLUSD",1718621496796,10.8182,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718621496997,10.8182,143.51,143.48,18.0508]
["bitfinex","SOLUSD",1718621497189,8.24,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621497379,8.24,143.51,143.48,25.7872]
["bitfinex","SOLUSD",1718621497582,8.24,143.51,143.48,23.2086]
["bitfinex","SOLUSD",1718621497802,2.5782,143.51,143.48,25.7872]
["bitfinex","SOLUSD",1718621497998,8.24,143.51,143.48,25.7872]
["bitfinex","SOLUSD",1718621498197,8.24,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718621498784,10.8182,143.51,143.48,18.051]
["bitfinex","SOLUSD",1718621499280,10.8182,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718621499702,15.9746,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718621500213,10.8184,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718621500512,10.8184,143.5,143.47,7.7364]
["bitfinex","SOLUSD",1718621500820,15.9752,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718621501112,10.8184,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718621501621,10.8184,143.5,143.47,15.4732]
["bitfinex","SOLUSD",1718621501784,34.0227,143.51,143.47,15.4732]
["bitfinex","SOLUSD",1718621501985,10.8183,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718621502185,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621502590,0.8391943,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718621502784,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621503310,3.4171943,143.52,143.49,25.7845]
["bitfinex","SOLUSD",1718621503504,0.8391943,143.52,143.49,5.1569]
["bitfinex","SOLUSD",1718621503707,8.5733943,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718621504117,8.5733943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621504313,2.5782,143.51,143.48,25.7864]
["bitfinex","SOLUSD",1718621504500,34.8595943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621504812,34.8595943,143.52,143.48,23.2083]
["bitfinex","SOLUSD",1718621505024,34.8595943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621505395,24.5474943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621506701,16.8133943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621507123,8.5733943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621507421,3.4172943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621507722,3.4172943,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718621507917,8.5732943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621508097,8.5732943,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718621508914,8.5732943,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718621509107,3.4172943,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718621509319,3.4172943,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718621509709,0.8391943,143.52,143.49,15.4713]
["bitfinex","SOLUSD",1718621509896,0.8391943,143.52,143.49,12.8928]
["bitfinex","SOLUSD",1718621510099,3.4171943,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718621510303,3.4171943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621510721,8.5732943,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718621511019,3.4171943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621511420,8.5731943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621511624,8.5731943,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718621511917,15.4694,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718621512218,10.8182,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718621512407,15.9746,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718621512604,5.1568,143.5,143.47,7.7363]
["bitfinex","SOLUSD",1718621512828,21.1319,143.5,143.46,23.2113]
["bitfinex","SOLUSD",1718621512997,2.5789,143.48,143.45,15.4755]
["bitfinex","SOLUSD",1718621513320,31.4478,143.49,143.45,23.2134]
["bitfinex","SOLUSD",1718621513530,34.0265,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718621513823,15.976,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718621514020,10.8187,143.49,143.46,7.7372]
["bitfinex","SOLUSD",1718621514197,23.2064,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718621514395,10.8185,143.49,143.46,15.4744]
["bitfinex","SOLUSD",1718621514594,10.8185,143.49,143.46,5.1582]
["bitfinex","SOLUSD",1718621514595,8.24,143.49,143.46,5.1582]
["bitfinex","SOLUSD",1718621514820,10.8184,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718621515405,15.9753,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718621515609,0.8391943,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718621516126,3.4171943,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718621516301,3.4171943,143.52,143.49,15.4711]
["bitfinex","SOLUSD",1718621516508,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621516707,9.0791943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621517627,9.0791943,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718621517826,8.24,143.51,143.49,7.7353]
["bitfinex","SOLUSD",1718621518125,8.24,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718621518703,8.24,143.51,143.49,15.4711]
["bitfinex","SOLUSD",1718621519831,8.24,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718621521818,8.24,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718621522134,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621522135,9.0791943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621522308,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621522713,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621523230,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621526311,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621526535,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621526731,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621528009,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621533444,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621535846,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621539837,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621540055,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621545820,0.8391943,143.52,143.51,34.362]
["bitfinex","SOLUSD",1718621550945,0.8391943,143.52,143.51,26.122]
["bitfinex","SOLUSD",1718621551145,0.8391943,143.52,143.51,34.362]
["bitfinex","SOLUSD",1718621552235,0.8391943,143.52,143.51,34.192]
["bitfinex","SOLUSD",1718621553745,0.8391943,143.52,143.51,25.952]
["bitfinex","SOLUSD",1718621553930,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621554132,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621557443,0.8391943,143.52,143.51,34.192]
["bitfinex","SOLUSD",1718621565839,0.8391943,143.52,143.51,54.192]
["bitfinex","SOLUSD",1718621566940,0.8391943,143.52,143.51,45.782]
["bitfinex","SOLUSD",1718621567149,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621567457,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621568038,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621568240,0.8391943,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718621568434,0.8391943,143.52,143.45,6.3044]
["bitfinex","SOLUSD",1718621568435,0.8391943,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621568658,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621573951,0.8391943,143.52,143.5,12.8913]
["bitfinex","SOLUSD",1718621574154,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621574754,3.4172943,143.52,143.48,5.1573]
["bitfinex","SOLUSD",1718621574939,3.4172943,143.52,143.47,8.24]
["bitfinex","SOLUSD",1718621574940,0.8391943,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718621575137,9.0791943,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718621575455,9.0791943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621575657,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621576867,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621581159,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621584061,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621586169,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621586955,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621587270,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621588546,0.8391943,143.52,143.51,76.062]
["bitfinex","SOLUSD",1718621588746,0.8391943,143.52,143.51,34.192]
["bitfinex","SOLUSD",1718621593457,0.8391943,143.52,143.51,25.952]
["bitfinex","SOLUSD",1718621593655,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621594077,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621594285,0.8391943,143.52,143.51,25.952]
["bitfinex","SOLUSD",1718621594657,0.8391943,143.52,143.51,34.192]
["bitfinex","SOLUSD",1718621597069,0.8391943,143.52,143.51,25.952]
["bitfinex","SOLUSD",1718621597275,0.8391943,143.52,143.51,34.192]
["bitfinex","SOLUSD",1718621598580,0.8391943,143.52,143.51,76.062]
["bitfinex","SOLUSD",1718621598785,0.8391943,143.52,143.51,34.192]
["bitfinex","SOLUSD",1718621601087,0.8391943,143.52,143.51,34.022]
["bitfinex","SOLUSD",1718621602061,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621620126,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621620298,9.0791943,143.52,143.5,25.7833]
["bitfinex","SOLUSD",1718621620479,9.0791943,143.52,143.5,23.2051]
["bitfinex","SOLUSD",1718621620677,9.0791943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621620987,9.0791943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621621178,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621621379,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621621613,0.8391943,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621622303,0.8391943,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621623207,0.8391943,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621623419,0.8391943,143.52,143.51,34.192]
["bitfinex","SOLUSD",1718621623790,0.8391943,143.52,143.51,34.532]
["bitfinex","SOLUSD",1718621627790,0.8391943,143.52,143.51,54.532]
["bitfinex","SOLUSD",1718621632294,0.8391943,143.52,143.51,46.292]
["bitfinex","SOLUSD",1718621632498,0.8391943,143.52,143.51,54.362]
["bitfinex","SOLUSD",1718621632723,0.8391943,143.52,143.51,54.532]
["bitfinex","SOLUSD",1718621633317,0.8391943,143.52,143.51,46.292]
["bitfinex","SOLUSD",1718621633510,0.8391943,143.52,143.51,54.532]
["bitfinex","SOLUSD",1718621635303,0.8391943,143.52,143.51,46.292]
["bitfinex","SOLUSD",1718621635703,0.8391943,143.52,143.51,54.532]
["bitfinex","SOLUSD",1718621637526,0.8391943,143.52,143.51,46.292]
["bitfinex","SOLUSD",1718621637829,0.8391943,143.52,143.51,54.532]
["bitfinex","SOLUSD",1718621639221,0.8391943,143.52,143.51,46.292]
["bitfinex","SOLUSD",1718621639531,0.8391943,143.52,143.51,54.532]
["bitfinex","SOLUSD",1718621648236,0.8391943,143.52,143.51,75.642]
["bitfinex","SOLUSD",1718621648628,0.8391943,143.52,143.51,67.402]
["bitfinex","SOLUSD",1718621648957,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718621649250,8.24,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718621649754,8.24,143.58,143.56,25.7724]
["bitfinex","SOLUSD",1718621650938,8.24,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718621651137,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718621651334,8.24,143.56,143.51,20.34]
["bitfinex","SOLUSD",1718621651646,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718621651844,7.7305,143.59,143.56,12.8864]
["bitfinex","SOLUSD",1718621652016,10.3091,143.57,143.51,41.28]
["bitfinex","SOLUSD",1718621652223,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621652419,2.5771,143.58,143.55,23.1969]
["bitfinex","SOLUSD",1718621652624,15.971,143.58,143.55,25.7742]
["bitfinex","SOLUSD",1718621652835,7.731,143.58,143.55,25.7742]
["bitfinex","SOLUSD",1718621653036,8.24,143.57,143.55,25.7742]
["bitfinex","SOLUSD",1718621653243,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621653536,8.24,143.57,143.55,25.7742]
["bitfinex","SOLUSD",1718621653717,10.8171,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718621653912,15.971,143.58,143.55,25.7742]
["bitfinex","SOLUSD",1718621654743,8.24,143.57,143.55,25.7742]
["bitfinex","SOLUSD",1718621655042,8.24,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718621656939,8.24,143.56,143.55,5.1549]
["bitfinex","SOLUSD",1718621657141,8.24,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718621657822,8.24,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718621659026,8.24,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718621659426,8.24,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718621660150,8.24,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718621660338,8.24,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718621661351,20.615,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718621661528,27.84132974,143.6,143.57,7.7313]
["bitfinex","SOLUSD",1718621661853,8.24,143.58,143.56,25.7722]
["bitfinex","SOLUSD",1718621662036,8.24,143.58,143.56,15.4632]
["bitfinex","SOLUSD",1718621662236,8.24,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718621662437,8.24,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718621662735,15.971,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718621663051,10.817,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718621663225,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621663427,8.24,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718621663845,8.24,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718621664152,7.7306,143.59,143.56,15.4636]
["bitfinex","SOLUSD",1718621664354,8.24,143.57,143.56,25.7728]
["bitfinex","SOLUSD",1718621665053,8.24,143.57,143.55,15.4644]
["bitfinex","SOLUSD",1718621665553,7.731,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718621665764,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621665929,8.24,143.57,143.55,23.197]
["bitfinex","SOLUSD",1718621666129,8.24,143.57,143.55,25.7743]
["bitfinex","SOLUSD",1718621666852,8.24,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718621667453,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621667639,25.7685,143.59,143.56,15.4637]
["bitfinex","SOLUSD",1718621667841,8.24,143.57,143.56,25.7727]
["bitfinex","SOLUSD",1718621668233,10.8169,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718621668637,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718621668837,8.24,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718621669038,8.24,143.57,143.52,8.24]
["bitfinex","SOLUSD",1718621669039,23.1977,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718621669243,25.7753,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718621669455,23.3666,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718621669643,15.465,143.55,143.52,7.7337]
["bitfinex","SOLUSD",1718621669847,8.24,143.54,143.52,7.7337]
["bitfinex","SOLUSD",1718621670045,2.5775,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718621670251,8.24,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718621670444,8.24,143.54,143.52,25.7797]
["bitfinex","SOLUSD",1718621670647,8.24,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718621670860,8.24,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718621671063,8.24,143.55,143.5,0.55345221]
["bitfinex","SOLUSD",1718621671252,10.3079,143.58,143.51,8.24]
["bitfinex","SOLUSD",1718621671435,25.7702,143.58,143.55,7.7323]
["bitfinex","SOLUSD",1718621671636,15.9713,143.57,143.54,25.7756]
["bitfinex","SOLUSD",1718621671862,15.9713,143.57,143.54,23.1981]
["bitfinex","SOLUSD",1718621672043,2.5773,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718621672243,10.8175,143.55,143.52,23.2015]
["bitfinex","SOLUSD",1718621672444,10.8175,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718621672666,10.8175,143.55,143.52,25.7793]
["bitfinex","SOLUSD",1718621672855,31.4376,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718621673043,34.0152,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718621673247,8.24,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718621673763,25.7752,143.55,143.52,12.89]
["bitfinex","SOLUSD",1718621673764,7.7326,143.55,143.52,12.89]
["bitfinex","SOLUSD",1718621673947,2.5776,143.55,143.52,25.7798]
["bitfinex","SOLUSD",1718621674149,10.8176,143.55,143.52,23.202]
["bitfinex","SOLUSD",1718621674348,23.7051,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718621675057,15.9726,143.55,143.52,15.4679]
["bitfinex","SOLUSD",1718621675563,8.24,143.55,143.53,15.4667]
["bitfinex","SOLUSD",1718621675763,8.24,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718621675942,8.24,143.55,143.53,23.2003]
["bitfinex","SOLUSD",1718621676142,8.24,143.55,143.53,25.778]
["bitfinex","SOLUSD",1718621676760,8.24,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718621677661,8.24,143.55,143.53,25.778]
["bitfinex","SOLUSD",1718621678661,8.24,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718621679151,10.8175,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718621679353,8.24,143.55,143.53,7.7334]
["bitfinex","SOLUSD",1718621679558,8.24,143.55,143.49,22.0067]
["bitfinex","SOLUSD",1718621679773,7.25943122,143.58,143.52,8.24]
["bitfinex","SOLUSD",1718621679979,23.1914,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718621680268,8.24,143.57,143.55,25.7737]
["bitfinex","SOLUSD",1718621680482,13.3943,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718621680670,10.8173,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718621680847,15.9719,143.56,143.53,27.16767204]
["bitfinex","SOLUSD",1718621681168,2.5773,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718621681346,8.24,143.55,143.53,25.7772]
["bitfinex","SOLUSD",1718621681546,8.24,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718621681866,0.17,143.59,143.5,29.18]
["bitfinex","SOLUSD",1718621682052,8.24,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718621682365,8.24,143.57,143.55,25.7745]
["bitfinex","SOLUSD",1718621682959,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621683157,8.24,143.57,143.55,25.7745]
["bitfinex","SOLUSD",1718621683875,8.24,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718621684057,2.577,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718621684257,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621684465,7.7,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621684673,7.7,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718621686066,7.7,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621687074,7.7,143.57,143.55,23.1969]
["bitfinex","SOLUSD",1718621687377,7.7,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621687876,7.7,143.57,143.55,25.7742]
["bitfinex","SOLUSD",1718621688177,8.24,143.56,143.55,25.7742]
["bitfinex","SOLUSD",1718621688557,8.24,143.56,143.55,7.732]
["bitfinex","SOLUSD",1718621691290,8.24,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718621692252,8.24,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718621693555,8.24,143.56,143.54,25.7756]
["bitfinex","SOLUSD",1718621693872,8.24,143.55,143.54,25.7756]
["bitfinex","SOLUSD",1718621694067,7.7314,143.57,143.54,25.7756]
["bitfinex","SOLUSD",1718621694274,8.24,143.56,143.54,25.7756]
["bitfinex","SOLUSD",1718621694672,8.24,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718621695573,8.24,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718621697354,8.24,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718621698582,18.0381,143.59,143.56,15.4637]
["bitfinex","SOLUSD",1718621698583,7.7305,143.59,143.56,15.4637]
["bitfinex","SOLUSD",1718621698880,8.24,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718621700477,2.577,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718621700781,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621700984,8.24,143.57,143.55,25.774]
["bitfinex","SOLUSD",1718621701364,8.24,143.57,143.55,23.1967]
["bitfinex","SOLUSD",1718621701558,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621701867,8.24,143.57,143.55,23.1967]
["bitfinex","SOLUSD",1718621702083,8.24,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621705081,2.5769,143.59,143.56,5.1545]
["bitfinex","SOLUSD",1718621705286,2.5769,143.59,143.56,25.7722]
["bitfinex","SOLUSD",1718621705493,8.24,143.57,143.56,25.7722]
["bitfinex","SOLUSD",1718621706282,25.9366,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718621706586,10.8168,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718621706785,7.7299,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718621706983,8.24,143.58,143.57,7.7311]
["bitfinex","SOLUSD",1718621707189,7.7302,143.59,143.56,25.7723]
["bitfinex","SOLUSD",1718621707393,8.24,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718621707562,8.24,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718621707765,10.8169,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718621708063,10.8169,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718621708271,8.24,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718621708593,8.24,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718621708890,8.24,143.57,143.55,15.4647]
["bitfinex","SOLUSD",1718621709071,8.24,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718621709271,8.24,143.56,143.54,23.1982]
["bitfinex","SOLUSD",1718621709477,8.24,143.56,143.54,25.7757]
["bitfinex","SOLUSD",1718621709995,8.24,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718621711794,8.24,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718621712000,8.24,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718621712171,8.24,143.56,143.54,25.7762]
["bitfinex","SOLUSD",1718621712366,8.24,143.56,143.54,23.1987]
["bitfinex","SOLUSD",1718621712694,8.24,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718621712875,8.24,143.56,143.54,15.4659]
["bitfinex","SOLUSD",1718621713075,8.24,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718621713485,8.24,143.56,143.54,25.7765]
["bitfinex","SOLUSD",1718621713676,8.24,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718621713877,8.24,143.55,143.53,25.7774]
["bitfinex","SOLUSD",1718621714194,8.24,143.54,143.53,7.7332]
["bitfinex","SOLUSD",1718621714397,8.24,143.54,143.53,15.4667]
["bitfinex","SOLUSD",1718621714784,8.24,143.54,143.53,25.7781]
["bitfinex","SOLUSD",1718621714984,8.24,143.54,143.49,42.9367]
["bitfinex","SOLUSD",1718621715176,8.24,143.54,143.52,23.2019]
["bitfinex","SOLUSD",1718621715497,8.24,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718621716901,8.24,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718621717734,8.24,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718621718574,8.24,143.54,143.51,18.0469]
["bitfinex","SOLUSD",1718621718806,25.7734,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718621719110,7.7322,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718621719296,15.4641,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718621719478,7.7322,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718621720111,15.4641,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718621720270,2.5775,143.55,143.52,7.7337]
["bitfinex","SOLUSD",1718621720478,23.1962,143.56,143.52,23.2019]
["bitfinex","SOLUSD",1718621720692,2.5775,143.55,143.52,25.7798]
["bitfinex","SOLUSD",1718621720978,2.5775,143.55,143.52,7.7337]
["bitfinex","SOLUSD",1718621721391,2.5775,143.55,143.52,23.2019]
["bitfinex","SOLUSD",1718621721609,8.24,143.54,143.53,7.7334]
["bitfinex","SOLUSD",1718621721795,8.24,143.54,143.52,25.7797]
["bitfinex","SOLUSD",1718621721992,8.24,143.54,143.52,7.7336]
["bitfinex","SOLUSD",1718621723628,2.5775,143.55,143.52,7.7336]
["bitfinex","SOLUSD",1718621723629,7.7326,143.55,143.52,7.7338]
["bitfinex","SOLUSD",1718621723804,8.24,143.53,143.52,2.5778]
["bitfinex","SOLUSD",1718621724620,8.24,143.53,143.51,18.0466]
["bitfinex","SOLUSD",1718621724915,8.24,143.53,143.51,25.7812]
["bitfinex","SOLUSD",1718621725116,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621725321,8.24,143.53,143.51,25.7812]
["bitfinex","SOLUSD",1718621725509,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621725806,8.24,143.53,143.51,25.7812]
["bitfinex","SOLUSD",1718621726004,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621727116,7.7327,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621727303,7.7326,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718621728405,15.4651,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621729132,15.4651,143.55,143.51,23.2032]
["bitfinex","SOLUSD",1718621729426,2.5776,143.54,143.51,25.7812]
["bitfinex","SOLUSD",1718621729599,2.5776,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718621729798,23.1975,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621730020,25.7751,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621730823,2.5776,143.54,143.51,23.2032]
["bitfinex","SOLUSD",1718621731343,2.5776,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718621731624,2.5776,143.54,143.51,25.7812]
["bitfinex","SOLUSD",1718621731921,25.7751,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621732127,23.1975,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621732430,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621733210,8.24,143.53,143.51,7.7341]
["bitfinex","SOLUSD",1718621733419,8.24,143.53,143.51,15.4686]
["bitfinex","SOLUSD",1718621733726,8.24,143.52,143.51,15.4686]
["bitfinex","SOLUSD",1718621733899,8.24,143.53,143.51,15.4686]
["bitfinex","SOLUSD",1718621734319,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621735418,8.24,143.53,143.51,23.2034]
["bitfinex","SOLUSD",1718621735419,8.24,143.53,143.51,5.1561]
["bitfinex","SOLUSD",1718621735733,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621736141,8.24,143.53,143.51,25.7814]
["bitfinex","SOLUSD",1718621736617,25.7753,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621737344,2.5776,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718621737499,25.7753,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621738813,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621739841,25.7753,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621740032,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621740640,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621740835,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621741208,8.24,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718621741410,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621741940,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621742627,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621745111,7.7326,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718621745112,23.1976,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621745336,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621747320,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621747634,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621748816,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621749016,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621750226,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621750432,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621751134,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621751729,7.7326,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718621751940,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621752745,8.24,143.53,143.49,22.0067]
["bitfinex","SOLUSD",1718621752928,8.24,143.53,143.51,7.7342]
["bitfinex","SOLUSD",1718621753237,8.24,143.53,143.51,15.4688]
["bitfinex","SOLUSD",1718621753947,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621755263,8.24,143.53,143.51,25.7816]
["bitfinex","SOLUSD",1718621756227,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621758739,8.24,143.53,143.51,23.2036]
["bitfinex","SOLUSD",1718621758934,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621759346,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621759528,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621759923,8.24,143.53,143.51,23.2036]
["bitfinex","SOLUSD",1718621760123,25.7754,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718621760340,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621760849,8.24,143.53,143.51,23.2036]
["bitfinex","SOLUSD",1718621761034,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621761645,8.24,143.53,143.49,29.742]
["bitfinex","SOLUSD",1718621761646,7.7342,143.52,143.49,29.742]
["bitfinex","SOLUSD",1718621761850,8.24,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621762355,8.24,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621767632,8.24,143.52,143.49,22.0067]
["bitfinex","SOLUSD",1718621767840,8.24,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621768059,8.24,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621769935,33.00019277,143.55,143.51,23.2038]
["bitfinex","SOLUSD",1718621770280,7.7328,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718621770453,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621773451,8.24,143.53,143.51,18.0474]
["bitfinex","SOLUSD",1718621773761,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621774140,15.9736,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718621774345,2.5777,143.54,143.51,15.4689]
["bitfinex","SOLUSD",1718621774544,23.198,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718621774545,2.5775,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718621774749,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621775061,5.1548,143.56,143.52,12.8898]
["bitfinex","SOLUSD",1718621775235,2.5775,143.55,143.52,25.7796]
["bitfinex","SOLUSD",1718621775437,8.24,143.53,143.52,7.7338]
["bitfinex","SOLUSD",1718621776850,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621777168,8.24,143.53,143.5,18.0483]
["bitfinex","SOLUSD",1718621777353,8.24,143.52,143.5,23.2048]
["bitfinex","SOLUSD",1718621777666,8.24,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621777841,7.7326,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718621778041,8.24,143.53,143.52,7.7339]
["bitfinex","SOLUSD",1718621778762,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621779265,8.24,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718621779443,8.24,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718621780035,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621781063,8.24,143.53,143.51,27.17491282]
["bitfinex","SOLUSD",1718621781245,8.24,143.53,143.51,25.7815]
["bitfinex","SOLUSD",1718621781560,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621781765,8.24,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718621781962,8.24,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718621782341,8.24,143.52,143.51,7.7345]
["bitfinex","SOLUSD",1718621782639,8.24,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718621785748,8.24,143.53,143.51,15.4691]
["bitfinex","SOLUSD",1718621786162,8.24,143.53,143.51,23.2038]
["bitfinex","SOLUSD",1718621786364,8.24,143.53,143.51,25.7818]
["bitfinex","SOLUSD",1718621787141,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621787857,8.24,143.53,143.51,25.7818]
["bitfinex","SOLUSD",1718621788055,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621788377,8.24,143.53,143.51,23.2038]
["bitfinex","SOLUSD",1718621788543,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621788742,8.24,143.53,143.51,25.7818]
["bitfinex","SOLUSD",1718621788962,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621789542,23.44472481,143.57,143.47,20.93]
["bitfinex","SOLUSD",1718621789750,7.22312481,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718621790068,15.4607,143.59,143.56,2.5773]
["bitfinex","SOLUSD",1718621790244,2.5768,143.59,143.56,7.7319]
["bitfinex","SOLUSD",1718621790450,8.24,143.58,143.56,12.8864]
["bitfinex","SOLUSD",1718621790775,8.24,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718621791092,10.8169,143.58,143.55,25.7739]
["bitfinex","SOLUSD",1718621791245,8.24,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718621791440,8.24,143.57,143.55,15.4644]
["bitfinex","SOLUSD",1718621791637,8.24,143.57,143.55,12.8871]
["bitfinex","SOLUSD",1718621791972,25.7679,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718621792167,8.24,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718621792347,8.24,143.58,143.55,23.1969]
["bitfinex","SOLUSD",1718621792535,15.7131,143.61,143.53,7.7332]
["bitfinex","SOLUSD",1718621792536,2.5773,143.56,143.53,7.7332]
["bitfinex","SOLUSD",1718621792780,10.8173,143.56,143.53,7.7332]
["bitfinex","SOLUSD",1718621792961,8.24,143.56,143.53,7.7332]
["bitfinex","SOLUSD",1718621793244,10.8173,143.56,143.53,8.64090879]
["bitfinex","SOLUSD",1718621793440,15.9719,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718621793756,8.24,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718621793951,8.24,143.57,143.5,22.0726]
["bitfinex","SOLUSD",1718621794157,8.24,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621794354,8.24,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621794667,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621794872,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621795645,8.24,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718621796176,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621798072,8.24,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718621799088,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621799669,8.24,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718621799884,25.7756,143.55,143.51,23.2034]
["bitfinex","SOLUSD",1718621800079,8.24,143.53,143.52,7.7339]
["bitfinex","SOLUSD",1718621801375,8.24,143.53,143.52,15.468]
["bitfinex","SOLUSD",1718621803358,15.46123879,143.57,143.52,7.7341]
["bitfinex","SOLUSD",1718621803677,8.24,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718621804064,7.7316,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718621804253,8.24,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718621804673,8.24,143.55,143.53,25.7779]
["bitfinex","SOLUSD",1718621804858,8.24,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718621805068,8.24,143.55,143.53,5.1556]
["bitfinex","SOLUSD",1718621805278,8.24,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718621805574,8.24,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718621805955,7.732,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718621805956,8.24,143.54,143.53,2.5777]
["bitfinex","SOLUSD",1718621806168,8.24,143.54,143.51,23.2031]
["bitfinex","SOLUSD",1718621806371,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621807363,2.5776,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718621807571,8.24,143.53,143.52,7.7339]
["bitfinex","SOLUSD",1718621809886,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621811091,8.24,143.53,143.52,7.7339]
["bitfinex","SOLUSD",1718621811264,8.24,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718621811961,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621814900,8.24,143.53,143.52,7.7339]
["bitfinex","SOLUSD",1718621815318,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621815462,8.24,143.53,143.52,7.7339]
["bitfinex","SOLUSD",1718621817897,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621818504,8.24,143.53,143.52,7.7339]
["bitfinex","SOLUSD",1718621820201,8.24,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718621820408,8.24,143.53,143.51,23.2033]
["bitfinex","SOLUSD",1718621820409,8.24,143.53,143.51,18.0472]
["bitfinex","SOLUSD",1718621820573,2.5775,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718621820773,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621821415,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621824072,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621824495,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621824675,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621824873,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621825280,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621825504,2.5775,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718621825704,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621826283,8.24,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718621829605,8.24,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718621829786,8.24,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718621833689,7.7325,143.55,143.52,7.734]
["bitfinex","SOLUSD",1718621833690,2.5775,143.55,143.52,25.7801]
["bitfinex","SOLUSD",1718621833993,8.24,143.54,143.52,25.78]
["bitfinex","SOLUSD",1718621834893,8.24,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718621835801,7.7323,143.55,143.52,7.7338]
["bitfinex","SOLUSD",1718621836311,2.5776,143.54,143.51,25.7809]
["bitfinex","SOLUSD",1718621836478,2.5776,143.54,143.51,18.0467]
["bitfinex","SOLUSD",1718621836679,2.5776,143.54,143.51,7.7342]
["bitfinex","SOLUSD",1718621837591,2.5776,143.54,143.51,15.4688]
["bitfinex","SOLUSD",1718621837994,2.5776,143.54,143.51,7.7342]
["bitfinex","SOLUSD",1718621838614,2.5778,143.53,143.5,7.7348]
["bitfinex","SOLUSD",1718621838796,8.24,143.52,143.51,7.7345]
["bitfinex","SOLUSD",1718621840612,18.0431,143.55,143.51,27.09297849]
["bitfinex","SOLUSD",1718621840613,23.1983,143.55,143.51,27.09297849]
["bitfinex","SOLUSD",1718621840791,8.24,143.53,143.51,27.09297849]
["bitfinex","SOLUSD",1718621841211,8.24,143.53,143.51,9.04557849]
["bitfinex","SOLUSD",1718621841383,8.24,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718621841588,2.5779,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718621841811,8.24,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621841991,8.24,143.52,143.5,25.7834]
["bitfinex","SOLUSD",1718621842696,8.24,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621843717,8.24,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621844088,8.24,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621844290,8.24,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621844995,8.24,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621845188,8.24,143.52,143.48,43.5208]
["bitfinex","SOLUSD",1718621845390,8.24,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718621845590,8.24,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621846208,23.1983,143.55,143.51,7.7346]
["bitfinex","SOLUSD",1718621846488,8.24,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621846893,2.5777,143.54,143.51,7.7346]
["bitfinex","SOLUSD",1718621847102,2.5777,143.54,143.51,15.4692]
["bitfinex","SOLUSD",1718621847317,8.24,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621847727,8.24,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621848230,8.24,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621848393,8.24,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718621848812,8.24,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718621849998,8.24,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718621850727,8.24,143.52,143.45,16.1666]
["bitfinex","SOLUSD",1718621850932,8.24,143.46,143.41,22.2052]
["bitfinex","SOLUSD",1718621851229,8.24,143.44,143.43,7.7388]
["bitfinex","SOLUSD",1718621851604,8.24,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718621851802,8.24,143.43,143.42,7.7392]
["bitfinex","SOLUSD",1718621852000,8.24,143.43,143.42,25.798]
["bitfinex","SOLUSD",1718621852319,8.24,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718621852531,8.24,143.42,143.41,7.7396]
["bitfinex","SOLUSD",1718621852858,8.24,143.42,143.41,15.4796]
["bitfinex","SOLUSD",1718621853038,8.24,143.42,143.4,18.0606]
["bitfinex","SOLUSD",1718621853195,8.24,143.42,143.38,5.1609]
["bitfinex","SOLUSD",1718621853196,8.24,143.41,143.38,5.1609]
["bitfinex","SOLUSD",1718621853399,2.5798,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718621853623,8.24,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718621853824,8.24,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718621854004,8.24,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718621854205,8.24,143.4,143.38,15.4828]
["bitfinex","SOLUSD",1718621854603,8.24,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718621857303,8.24,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718621857507,2.58,143.41,143.38,7.7412]
["bitfinex","SOLUSD",1718621857701,8.24,143.39,143.36,18.0656]
["bitfinex","SOLUSD",1718621858014,8.24,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718621858725,8.24,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718621858925,8.24,143.36,143.35,7.7428]
["bitfinex","SOLUSD",1718621859125,8.24,143.36,143.35,7.743]
["bitfinex","SOLUSD",1718621859518,8.24,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718621859709,8.24,143.36,143.35,7.743]
["bitfinex","SOLUSD",1718621860222,8.24,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718621860722,34.5464,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718621860931,8.24,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718621861105,8.24,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718621861305,8.24,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718621861537,8.24,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718621862420,40.7029,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718621862926,7.7432,143.35,143.32,25.8155]
["bitfinex","SOLUSD",1718621863236,2.5811,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621863804,2.7512,143.34,143.3,7.7457]
["bitfinex","SOLUSD",1718621864010,8.24,143.31,143.3,25.8188]
["bitfinex","SOLUSD",1718621864213,8.24,143.31,143.29,23.239]
["bitfinex","SOLUSD",1718621864430,8.24,143.3,143.28,26.6731]
["bitfinex","SOLUSD",1718621864627,8.24,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621864826,15.9864,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621865010,10.8221,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621865205,15.9864,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621865836,10.8221,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621866029,15.9864,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621866220,31.9729,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621866420,42.4716,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621867322,25.9916,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621867526,42.4716,143.29,143.28,0.8502]
["bitfinex","SOLUSD",1718621868940,7.7492,143.24,143.21,25.8347]
["bitfinex","SOLUSD",1718621869239,8.24,143.22,143.21,25.8347]
["bitfinex","SOLUSD",1718621869424,8.24,143.22,143.2,23.2534]
["bitfinex","SOLUSD",1718621869624,8.24,143.21,143.2,15.5022]
["bitfinex","SOLUSD",1718621870031,8.24,143.21,143.2,25.8373]
["bitfinex","SOLUSD",1718621870223,8.24,143.21,143.17,0.8391943]
["bitfinex","SOLUSD",1718621870224,8.41,143.21,143.17,11.1759943]
["bitfinex","SOLUSD",1718621870539,7.9211,143.21,143.18,7.7524]
["bitfinex","SOLUSD",1718621870714,8.24,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718621871022,8.24,143.19,143.18,15.5048]
["bitfinex","SOLUSD",1718621871229,8.24,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718621871430,8.24,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718621871618,6.2889,143.27,143.23,7.7495]
["bitfinex","SOLUSD",1718621871816,8.24,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621872020,8.24,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621872232,8.24,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621872941,8.24,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621873149,13.4062,143.24,143.21,2.5835]
["bitfinex","SOLUSD",1718621873350,8.24,143.22,143.2,5.1674]
["bitfinex","SOLUSD",1718621873523,2.5832,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718621873718,8.24,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718621874231,8.24,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718621874427,152.96,143.29,143.17,0.8391943]
["bitfinex","SOLUSD",1718621874633,8.24,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718621874932,8.24,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718621875130,8.24,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718621875364,52.96,143.29,143.22,15.5005]
["bitfinex","SOLUSD",1718621875365,7.7481,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718621875646,8.24,143.24,143.22,7.7497]
["bitfinex","SOLUSD",1718621875821,8.24,143.23,143.22,7.7497]
["bitfinex","SOLUSD",1718621876023,8.24,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718621876431,8.24,143.22,143.21,7.7507]
["bitfinex","SOLUSD",1718621876629,8.24,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718621877219,8.24,143.22,143.21,7.7507]
["bitfinex","SOLUSD",1718621877426,8.24,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718621877641,8.24,143.22,143.2,25.8367]
["bitfinex","SOLUSD",1718621877825,8.24,143.21,143.2,25.8367]
["bitfinex","SOLUSD",1718621878639,7.7497,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718621878640,2.5832,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718621878849,8.24,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718621879738,8.24,143.22,143.2,23.2531]
["bitfinex","SOLUSD",1718621880042,8.24,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718621880354,8.24,143.22,143.21,10.3344]
["bitfinex","SOLUSD",1718621880648,8.24,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718621880823,8.24,143.22,143.21,14.9716]
["bitfinex","SOLUSD",1718621881019,8.24,143.22,143.2,25.8366]
["bitfinex","SOLUSD",1718621881241,2.5834,143.22,143.19,10.3358]
["bitfinex","SOLUSD",1718621881431,8.24,143.2,143.19,2.5838]
["bitfinex","SOLUSD",1718621881628,8.24,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718621881827,8.24,143.2,143.18,25.8406]
["bitfinex","SOLUSD",1718621882046,2.5836,143.21,143.18,25.8406]
["bitfinex","SOLUSD",1718621882227,8.24,143.19,143.18,25.8406]
["bitfinex","SOLUSD",1718621883360,8.24,143.19,143.18,7.752]
["bitfinex","SOLUSD",1718621884126,8.24,143.19,143.18,2.584]
["bitfinex","SOLUSD",1718621884333,8.24,143.19,143.17,24.0974943]
["bitfinex","SOLUSD",1718621884533,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718621884733,8.24,143.19,143.17,26.6815943]
["bitfinex","SOLUSD",1718621884934,8.24,143.18,143.17,26.6815943]
["bitfinex","SOLUSD",1718621885151,8.24,143.18,143.17,16.3446943]
["bitfinex","SOLUSD",1718621885369,8.24,143.18,143.17,0.8391943]
["bitfinex","SOLUSD",1718621885729,8.24,143.18,143.17,8.5920943]
["bitfinex","SOLUSD",1718621886068,8.24,143.18,143.17,3.4234943]
["bitfinex","SOLUSD",1718621886837,8.24,143.18,143.17,8.5920943]
["bitfinex","SOLUSD",1718621887444,8.24,143.18,143.17,0.8391943]
["bitfinex","SOLUSD",1718621887650,8.24,143.18,143.17,16.3450943]
["bitfinex","SOLUSD",1718621887962,8.24,143.18,143.17,8.5920943]
["bitfinex","SOLUSD",1718621888138,8.24,143.18,143.17,16.3450943]
["bitfinex","SOLUSD",1718621888339,8.24,143.18,143.17,8.5920943]
["bitfinex","SOLUSD",1718621888538,33.06102218,143.2,143.17,8.5920943]
["bitfinex","SOLUSD",1718621888737,22.72592218,143.2,143.17,16.3450943]
["bitfinex","SOLUSD",1718621888967,5.3374,143.21,143.17,0.8391943]
["bitfinex","SOLUSD",1718621889138,23.423,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718621889333,7.22207184,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718621889647,8.24,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718621889956,7.21893385,143.29,143.28,18.0764]
["bitfinex","SOLUSD",1718621890169,15.45893385,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718621890343,8.24,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718621890540,8.24,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718621890743,9.79905962,143.32,143.29,5.1641]
["bitfinex","SOLUSD",1718621890950,12.9075,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718621891151,15.9855,143.31,143.28,23.2402]
["bitfinex","SOLUSD",1718621891342,8.24,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718621891548,23.2364,143.31,143.28,7.7469]
["bitfinex","SOLUSD",1718621891549,25.8183,143.31,143.28,7.7469]
["bitfinex","SOLUSD",1718621891858,7.7455,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718621892056,10.822,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718621892262,8.24,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718621892668,15.9867,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718621892859,8.24,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718621893035,10.8225,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718621893337,2.5825,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718621893738,7.7474,143.28,143.25,15.497]
["bitfinex","SOLUSD",1718621894338,2.5825,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718621894738,7.7468,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718621894954,12.911,143.29,143.26,7.7479]
["bitfinex","SOLUSD",1718621895157,2.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718621895336,22.582,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718621895539,35.4919,143.3,143.27,7.7472]
["bitfinex","SOLUSD",1718621895759,2.5821,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718621895979,20.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718621896163,5.163,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718621896343,7.21638549,143.36,143.31,10.3271]
["bitfinex","SOLUSD",1718621896544,2.5813,143.34,143.28,36.3097]
["bitfinex","SOLUSD",1718621896754,2.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718621897048,2.5812,143.34,143.32,7.7444]
["bitfinex","SOLUSD",1718621897249,31.79654654,143.38,143.29,10.328]
["bitfinex","SOLUSD",1718621897463,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718621897847,23.2333,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718621897848,25.8148,143.33,143.3,7.7457]
["bitfinex","SOLUSD",1718621898156,15.4898,143.32,143.29,7.7461]
["bitfinex","SOLUSD",1718621898358,7.7457,143.31,143.28,15.4937]
["bitfinex","SOLUSD",1718621898556,18.0718,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718621898755,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718621898975,23.2352,143.32,143.29,7.7464]
["bitfinex","SOLUSD",1718621899159,7.7451,143.32,143.29,15.4928]
["bitfinex","SOLUSD",1718621899467,2.5817,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621899775,25.8152,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718621900279,7.7435,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718621900564,2.5812,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621900743,7.7435,143.35,143.32,15.4894]
["bitfinex","SOLUSD",1718621900942,2.5812,143.35,143.32,25.8157]
["bitfinex","SOLUSD",1718621901171,27.7433,143.35,143.32,25.8157]
["bitfinex","SOLUSD",1718621901961,43.2299,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718621902161,2.5813,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621902369,45.8111,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718621902547,2.5812,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621902746,30.3244,143.35,143.25,69.0595]
["bitfinex","SOLUSD",1718621902955,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621903159,2.5816,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718621903472,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621903765,7.7449,143.32,143.29,25.8207]
["bitfinex","SOLUSD",1718621904073,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621904768,15.488,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718621904944,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621905150,2.5813,143.34,143.25,69.0595]
["bitfinex","SOLUSD",1718621905353,2.5813,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718621905354,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621905548,18.0708,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718621905760,2.5815,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718621905960,7.7444,143.33,143.3,25.8195]
["bitfinex","SOLUSD",1718621906158,15.4887,143.33,143.3,7.7457]
["bitfinex","SOLUSD",1718621906470,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718621906677,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621907175,7.7448,143.32,143.29,25.8205]
["bitfinex","SOLUSD",1718621907764,7.7448,143.32,143.29,23.2385]
["bitfinex","SOLUSD",1718621908073,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621908379,25.8149,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718621908676,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621909577,2.5816,143.32,143.29,25.8205]
["bitfinex","SOLUSD",1718621909779,23.2321,143.34,143.3,18.0738]
["bitfinex","SOLUSD",1718621909962,25.8135,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718621910158,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621910390,25.8133,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718621910570,25.8133,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718621910888,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621911183,7.7443,143.33,143.3,25.8189]
["bitfinex","SOLUSD",1718621911764,7.7443,143.33,143.3,7.7455]
["bitfinex","SOLUSD",1718621912365,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718621913090,7.21848022,143.35,143.25,69.0595]
["bitfinex","SOLUSD",1718621913381,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621913583,7.7434,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718621913787,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621914295,7.7437,143.34,143.31,25.8168]
["bitfinex","SOLUSD",1718621914462,2.5812,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621914658,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718621914964,2.5815,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718621915165,7.7444,143.33,143.3,12.9098]
["bitfinex","SOLUSD",1718621915367,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621915964,25.8138,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718621916570,15.4883,143.34,143.31,15.4907]
["bitfinex","SOLUSD",1718621916771,7.7441,143.34,143.31,15.4907]
["bitfinex","SOLUSD",1718621916971,2.5814,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718621917191,12.9065,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718621917394,2.5814,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718621917598,25.813,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718621917776,25.813,143.34,143.31,15.4907]
["bitfinex","SOLUSD",1718621917976,7.7441,143.34,143.31,15.4907]
["bitfinex","SOLUSD",1718621918679,2.5814,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718621918872,2.5812,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621919071,7.7434,143.35,143.32,25.8158]
["bitfinex","SOLUSD",1718621919287,25.8099,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718621919474,2.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718621920083,7.7433,143.35,143.32,23.234]
["bitfinex","SOLUSD",1718621920265,7.7433,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621920587,15.4878,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718621920792,15.4873,143.35,143.31,5.1636]
["bitfinex","SOLUSD",1718621920969,25.812,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718621921168,7.7434,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718621921473,7.7434,143.35,143.32,25.8157]
["bitfinex","SOLUSD",1718621922080,2.5812,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718621922891,2.5812,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621925484,0.17,143.36,143.3,15.6114]
["bitfinex","SOLUSD",1718621925683,8.19,143.34,143.3,15.6114]
["bitfinex","SOLUSD",1718621925886,8.19,143.33,143.32,7.7445]
["bitfinex","SOLUSD",1718621926290,10.7712,143.34,143.32,7.7445]
["bitfinex","SOLUSD",1718621926499,8.19,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718621927672,10.7712,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621928302,18.2372,143.36,143.3,15.6114]
["bitfinex","SOLUSD",1718621928491,15.9332,143.35,143.32,23.2337]
["bitfinex","SOLUSD",1718621928682,8.19,143.34,143.32,25.8151]
["bitfinex","SOLUSD",1718621929100,10.7712,143.34,143.32,7.7445]
["bitfinex","SOLUSD",1718621929600,10.7712,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718621930200,8.19,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718621930896,8.19,143.33,143.32,7.7446]
["bitfinex","SOLUSD",1718621932201,8.19,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718621934016,31.4236,143.33,143.3,23.3571]
["bitfinex","SOLUSD",1718621934306,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718621934715,2.5821,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718621934880,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718621935084,10.7722,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718621935311,8.19,143.28,143.27,7.7474]
["bitfinex","SOLUSD",1718621935498,8.19,143.28,143.27,25.8251]
["bitfinex","SOLUSD",1718621936403,25.8171,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718621936598,23.2336,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718621936915,8.19,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718621937220,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718621937385,23.2336,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718621937386,2.5816,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621937586,25.8152,143.33,143.3,7.7458]
["bitfinex","SOLUSD",1718621937810,8.19,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718621938010,8.19,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718621938190,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718621938397,8.19,143.31,143.29,23.2385]
["bitfinex","SOLUSD",1718621938710,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718621939414,8.19,143.31,143.29,25.8205]
["bitfinex","SOLUSD",1718621939588,8.19,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718621939989,8.19,143.31,143.29,15.4926]
["bitfinex","SOLUSD",1718621940215,2.5812,143.35,143.32,7.7444]
["bitfinex","SOLUSD",1718621940400,10.7714,143.33,143.31,5.1634]
["bitfinex","SOLUSD",1718621940592,8.19,143.32,143.3,25.8189]
["bitfinex","SOLUSD",1718621940914,8.19,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718621941293,8.19,143.32,143.3,25.8189]
["bitfinex","SOLUSD",1718621941606,7.7443,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718621941800,8.19,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718621943218,15.9348,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718621943392,8.19,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718621943710,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718621943915,8.19,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718621944116,10.7718,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718621944303,8.19,143.3,143.28,25.8227]
["bitfinex","SOLUSD",1718621944500,8.19,143.29,143.27,16.2076]
["bitfinex","SOLUSD",1718621944712,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718621944894,8.19,143.29,143.27,7.7473]
["bitfinex","SOLUSD",1718621945209,8.19,143.28,143.27,25.825]
["bitfinex","SOLUSD",1718621945996,2.5819,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718621946207,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718621946613,8.19,143.3,143.28,23.2405]
["bitfinex","SOLUSD",1718621947011,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718621947826,12.38423543,143.33,143.26,20.93]
["bitfinex","SOLUSD",1718621948017,8.19,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718621948521,8.19,143.31,143.3,7.7457]
["bitfinex","SOLUSD",1718621948717,8.19,143.31,143.29,18.0747]
["bitfinex","SOLUSD",1718621948920,8.19,143.3,143.25,27.2095]
["bitfinex","SOLUSD",1718621949119,7.21960506,143.34,143.28,15.4939]
["bitfinex","SOLUSD",1718621949120,8.19,143.29,143.28,15.4939]
["bitfinex","SOLUSD",1718621949305,8.19,143.29,143.28,25.8233]
["bitfinex","SOLUSD",1718621949508,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718621949708,8.19,143.3,143.28,25.8233]
["bitfinex","SOLUSD",1718621949914,8.19,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718621950218,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718621950410,8.19,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718621950814,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718621951015,8.19,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718621951207,7.7444,143.33,143.3,25.8191]
["bitfinex","SOLUSD",1718621951533,8.19,143.31,143.3,25.8191]
["bitfinex","SOLUSD",1718621951907,8.19,143.31,143.29,15.4924]
["bitfinex","SOLUSD",1718621952327,8.19,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718621952533,8.19,143.3,143.29,7.7462]
["bitfinex","SOLUSD",1718621953429,8.19,143.3,143.29,15.4927]
["bitfinex","SOLUSD",1718621953728,7.745,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718621954039,8.19,143.31,143.29,25.8213]
["bitfinex","SOLUSD",1718621954332,8.19,143.3,143.29,25.8213]
["bitfinex","SOLUSD",1718621955115,8.19,143.3,143.28,23.24]
["bitfinex","SOLUSD",1718621955315,7.7455,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718621955502,10.772,143.3,143.28,7.7466]
["bitfinex","SOLUSD",1718621955707,8.19,143.29,143.28,7.7466]
["bitfinex","SOLUSD",1718621955926,8.19,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718621956119,8.19,143.29,143.28,7.7469]
["bitfinex","SOLUSD",1718621956435,2.5819,143.3,143.28,7.7469]
["bitfinex","SOLUSD",1718621956623,8.19,143.29,143.28,25.8233]
["bitfinex","SOLUSD",1718621957315,8.19,143.29,143.28,7.7469]
["bitfinex","SOLUSD",1718621958102,15.9366,143.29,143.25,18.0793]
["bitfinex","SOLUSD",1718621958331,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718621958529,8.19,143.28,143.27,7.7474]
["bitfinex","SOLUSD",1718621958940,8.19,143.28,143.27,2.5824]
["bitfinex","SOLUSD",1718621959530,8.19,143.28,143.26,25.8265]
["bitfinex","SOLUSD",1718621959838,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718621960442,8.19,143.28,143.26,25.8265]
["bitfinex","SOLUSD",1718621960732,2.5829,143.25,143.22,23.2499]
["bitfinex","SOLUSD",1718621960914,2.5829,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718621961109,8.19,143.24,143.23,7.7496]
["bitfinex","SOLUSD",1718621961333,23.2434,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718621961548,8.19,143.25,143.23,25.832]
["bitfinex","SOLUSD",1718621961835,8.19,143.24,143.23,25.832]
["bitfinex","SOLUSD",1718621963631,7.9174,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621963823,8.19,143.27,143.26,2.5826]
["bitfinex","SOLUSD",1718621964026,9.80556001,143.3,143.28,7.7466]
["bitfinex","SOLUSD",1718621964235,9.80556001,143.3,143.28,2.5821]
["bitfinex","SOLUSD",1718621964236,8.19,143.29,143.28,2.5821]
["bitfinex","SOLUSD",1718621964419,8.19,143.29,143.28,7.7468]
["bitfinex","SOLUSD",1718621965013,8.19,143.29,143.28,2.5821]
["bitfinex","SOLUSD",1718621965223,8.19,143.29,143.27,25.8237]
["bitfinex","SOLUSD",1718621965424,7.22295895,143.32,143.24,36.1565]
["bitfinex","SOLUSD",1718621965750,2.5815,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718621965941,23.2322,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718621966244,7.22210467,143.36,143.29,5.164]
["bitfinex","SOLUSD",1718621966416,5.1636,143.31,143.28,5.1646]
["bitfinex","SOLUSD",1718621966615,7.746,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718621966841,2.5822,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718621967049,23.2382,143.3,143.27,7.7474]
["bitfinex","SOLUSD",1718621967216,7.7461,143.3,143.27,15.4949]
["bitfinex","SOLUSD",1718621967412,7.7461,143.3,143.27,25.8249]
["bitfinex","SOLUSD",1718621967619,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718621968220,7.7462,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718621968434,7.7471,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718621968651,15.4942,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718621968826,25.8238,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718621969031,25.8238,143.28,143.25,15.497]
["bitfinex","SOLUSD",1718621969531,7.7471,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621969721,18.0759,143.29,143.26,7.748]
["bitfinex","SOLUSD",1718621969722,23.2403,143.29,143.26,7.748]
["bitfinex","SOLUSD",1718621969925,2.5823,143.28,143.26,7.748]
["bitfinex","SOLUSD",1718621970148,2.5823,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621970342,25.8226,143.29,143.26,7.7481]
["bitfinex","SOLUSD",1718621970855,23.5785,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718621971013,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718621971218,7.7466,143.29,143.26,25.8256]
["bitfinex","SOLUSD",1718621971554,2.5823,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718621972548,7.7466,143.29,143.26,25.8256]
["bitfinex","SOLUSD",1718621973343,7.7472,143.28,143.25,23.2456]
["bitfinex","SOLUSD",1718621973544,2.5824,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718621974226,15.4942,143.28,143.25,25.8283]
["bitfinex","SOLUSD",1718621974428,7.7471,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621975033,7.7471,143.28,143.25,25.8283]
["bitfinex","SOLUSD",1718621975429,15.6622,143.3,143.25,23.2458]
["bitfinex","SOLUSD",1718621975645,2.752,143.3,143.23,6.6143]
["bitfinex","SOLUSD",1718621975838,7.7464,143.29,143.26,12.9132]
["bitfinex","SOLUSD",1718621976029,2.5821,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718621976229,7.7465,143.29,143.26,25.8265]
["bitfinex","SOLUSD",1718621976426,2.5823,143.28,143.26,7.7478]
["bitfinex","SOLUSD",1718621976631,0.17,143.3,143.25,7.7483]
["bitfinex","SOLUSD",1718621976947,15.4943,143.28,143.25,15.4969]
["bitfinex","SOLUSD",1718621977134,7.7473,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621977962,2.5825,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718621978254,7.7472,143.28,143.25,23.2456]
["bitfinex","SOLUSD",1718621978455,15.4943,143.28,143.25,25.8283]
["bitfinex","SOLUSD",1718621978758,2.5825,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718621978934,2.5825,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718621979247,2.5825,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718621979549,23.243,143.27,143.24,7.7488]
["bitfinex","SOLUSD",1718621979738,2.5827,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718621980054,2.5827,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718621980532,7.7478,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718621980728,34.96897922,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718621980940,27.7456,143.31,143.28,23.2404]
["bitfinex","SOLUSD",1718621981144,15.491,143.31,143.28,25.8226]
["bitfinex","SOLUSD",1718621981347,5.1638,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718621981650,7.22313666,143.32,143.24,27.4001]
["bitfinex","SOLUSD",1718621981819,23.2304,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718621982023,2.5813,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621982243,12.9057,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718621982450,25.8113,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718621982660,23.2301,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718621983034,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718621983641,2.5814,143.33,143.31,7.7449]
["bitfinex","SOLUSD",1718621985193,2.5814,143.33,143.26,36.2019]
["bitfinex","SOLUSD",1718621985194,7.22013669,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718621985355,23.6768,143.35,143.32,15.4895]
["bitfinex","SOLUSD",1718621985560,8.19,143.33,143.32,15.4895]
["bitfinex","SOLUSD",1718621985869,15.9345,143.33,143.3,5.1638]
["bitfinex","SOLUSD",1718621986074,8.19,143.32,143.3,18.0735]
["bitfinex","SOLUSD",1718621986466,23.2321,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718621986664,8.19,143.32,143.31,7.7453]
["bitfinex","SOLUSD",1718621986870,8.19,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718621988469,10.7716,143.32,143.3,7.7455]
["bitfinex","SOLUSD",1718621988889,8.19,143.32,143.3,7.7455]
["bitfinex","SOLUSD",1718621989387,8.19,143.32,143.3,15.4914]
["bitfinex","SOLUSD",1718621989584,8.19,143.32,143.3,23.2374]
["bitfinex","SOLUSD",1718621989882,10.7718,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718621990092,31.4287,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718621990274,8.19,143.28,143.27,23.2423]
["bitfinex","SOLUSD",1718621990462,8.19,143.28,143.26,38.5152]
["bitfinex","SOLUSD",1718621990669,8.19,143.27,143.26,23.2433]
["bitfinex","SOLUSD",1718621990870,8.19,143.27,143.26,15.4956]
["bitfinex","SOLUSD",1718621991063,8.19,143.28,143.27,7.7474]
["bitfinex","SOLUSD",1718621991270,10.7723,143.28,143.26,7.7477]
["bitfinex","SOLUSD",1718621991473,8.19,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718621991686,8.19,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718621992370,8.19,143.27,143.26,7.7479]
["bitfinex","SOLUSD",1718621993266,8.19,143.27,143.26,15.496]
["bitfinex","SOLUSD",1718621993679,8.19,143.27,143.26,25.8268]
["bitfinex","SOLUSD",1718621993971,8.19,143.27,143.26,15.496]
["bitfinex","SOLUSD",1718621994287,8.19,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718621994679,2.5823,143.28,143.26,7.7481]
["bitfinex","SOLUSD",1718621995182,2.5829,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718621995386,8.19,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718621995897,8.19,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718621996994,8.19,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718621997595,8.19,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718621997801,9.80802851,143.28,143.2,27.5217]
["bitfinex","SOLUSD",1718621998095,8.19,143.27,143.21,8.36]
["bitfinex","SOLUSD",1718621998271,8.19,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718621998474,12.38397473,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718621998701,7.7461,143.3,143.27,25.8249]
["bitfinex","SOLUSD",1718621998906,7.22027473,143.31,143.3,5.1639]
["bitfinex","SOLUSD",1718621999078,8.19,143.31,143.29,23.2385]
["bitfinex","SOLUSD",1718621999389,38.2427,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718621999594,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718621999765,8.19,143.31,143.29,25.8205]
["bitfinex","SOLUSD",1718622000092,8.19,143.3,143.27,7.7475]
["bitfinex","SOLUSD",1718622000294,8.19,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718622000472,8.19,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718622000672,2.5826,143.27,143.24,5.166]
["bitfinex","SOLUSD",1718622000871,2.5832,143.24,143.21,5.167]
["bitfinex","SOLUSD",1718622001073,31.4412,143.22,143.18,20.6724]
["bitfinex","SOLUSD",1718622001278,8.19,143.19,143.17,0.8391943]
["bitfinex","SOLUSD",1718622001593,25.8414,143.18,143.17,0.8391943]
["bitfinex","SOLUSD",1718622001987,7.7524,143.18,143.17,0.8391943]
["bitfinex","SOLUSD",1718622002486,26.1814,143.18,143.17,0.8391943]
["bitfinex","SOLUSD",1718622002670,26.5214,143.18,143.17,0.8391943]
["bitfinex","SOLUSD",1718622004482,46.5214,143.18,143.17,0.8391943]
["bitfinex","SOLUSD",1718622008881,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718622009083,2.5852,143.12,143.08,29.6434]
["bitfinex","SOLUSD",1718622009084,7.7562,143.11,143.08,29.6434]
["bitfinex","SOLUSD",1718622009274,7.7565,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718622009484,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718622009684,7.7563,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718622009886,7.7568,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718622010094,7.757,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718622010305,2.5857,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718622010478,2.5858,143.09,143.06,23.2761]
["bitfinex","SOLUSD",1718622010677,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718622010878,0.17,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718622011072,23.274,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718622011303,2.7558,143.09,143.06,5.1725]
["bitfinex","SOLUSD",1718622011479,0.17,143.09,143.06,23.2763]
["bitfinex","SOLUSD",1718622011674,0.17,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718622011907,2.7557,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718622012278,2.5859,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718622013002,26.0279,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718622013302,7.9274,143.09,143.06,7.7588]
["bitfinex","SOLUSD",1718622013603,7.9274,143.09,143.06,15.5177]
["bitfinex","SOLUSD",1718622013778,15.5136,143.1,143.07,7.758]
["bitfinex","SOLUSD",1718622014104,7.22703465,143.12,143.02,79.1686]
["bitfinex","SOLUSD",1718622014276,5.1694,143.15,143.08,22.2586]
["bitfinex","SOLUSD",1718622014477,25.8463,143.16,143.13,7.7549]
["bitfinex","SOLUSD",1718622014706,7.7537,143.16,143.13,15.51]
["bitfinex","SOLUSD",1718622014906,18.0909,143.17,143.08,22.2586]
["bitfinex","SOLUSD",1718622014907,121.6013,143.24,143.09,20.96]
["bitfinex","SOLUSD",1718622015210,7.7532,143.17,143.13,23.2647]
["bitfinex","SOLUSD",1718622015384,23.2595,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718622015707,2.5847,143.15,143.12,25.8515]
["bitfinex","SOLUSD",1718622015874,2.5847,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718622016079,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718622016500,2.585,143.14,143.11,5.1706]
["bitfinex","SOLUSD",1718622016693,24.62,143.17,143.11,2.5852]
["bitfinex","SOLUSD",1718622016999,7.7548,143.14,143.11,15.5122]
["bitfinex","SOLUSD",1718622017205,7.7548,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718622017407,2.585,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718622018105,2.7548,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718622018791,18.0955,143.13,143.09,23.2716]
["bitfinex","SOLUSD",1718622018997,2.5851,143.13,143.1,25.8555]
["bitfinex","SOLUSD",1718622019303,7.7552,143.13,143.1,7.7564]
["bitfinex","SOLUSD",1718622020205,2.5851,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718622020426,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718622020921,2.5851,143.13,143.1,23.2701]
["bitfinex","SOLUSD",1718622020922,7.7542,143.15,143.12,7.7554]
["bitfinex","SOLUSD",1718622021083,29.7888,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718622021280,5.1696,143.15,143.11,18.0973]
["bitfinex","SOLUSD",1718622021478,2.5848,143.15,143.12,23.267]
["bitfinex","SOLUSD",1718622021710,2.5848,143.15,143.12,7.7554]
["bitfinex","SOLUSD",1718622021711,7.7543,143.15,143.12,7.7554]
["bitfinex","SOLUSD",1718622021903,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718622022108,7.7542,143.15,143.12,15.5111]
["bitfinex","SOLUSD",1718622022302,2.5848,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718622022804,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718622023010,7.7541,143.15,143.12,25.8518]
["bitfinex","SOLUSD",1718622023215,2.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718622023401,7.7536,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718622023706,25.8452,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718622023887,25.8452,143.16,143.13,7.755]
["bitfinex","SOLUSD",1718622024212,5.1688,143.17,143.13,18.0952]
["bitfinex","SOLUSD",1718622024430,37.541,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718622024721,7.7528,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718622025009,10.5066,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718622025010,23.2563,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718622025192,23.2563,143.19,143.15,23.2617]
["bitfinex","SOLUSD",1718622025193,7.7525,143.18,143.15,23.2617]
["bitfinex","SOLUSD",1718622025390,7.7525,143.18,143.15,25.8462]
["bitfinex","SOLUSD",1718622025607,7.22134179,143.18,143.17,12.9214]
["bitfinex","SOLUSD",1718622025803,7.22134179,143.18,143.17,25.8431]
["bitfinex","SOLUSD",1718622026013,47.8717,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718622026222,47.8717,143.22,143.18,18.0887]
["bitfinex","SOLUSD",1718622026223,23.253,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718622026537,25.8367,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718622026706,2.5839,143.2,143.17,23.258]
["bitfinex","SOLUSD",1718622027023,2.5839,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718622027909,2.5841,143.18,143.16,5.1688]
["bitfinex","SOLUSD",1718622028112,2.5841,143.18,143.15,23.2615]
["bitfinex","SOLUSD",1718622028324,2.5841,143.18,143.16,2.5845]
["bitfinex","SOLUSD",1718622028829,2.584,143.19,143.16,23.2602]
["bitfinex","SOLUSD",1718622029139,2.5839,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718622029498,7.7518,143.19,143.16,25.8438]
["bitfinex","SOLUSD",1718622030027,15.5037,143.19,143.16,7.753]
["bitfinex","SOLUSD",1718622030233,2.5839,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718622030598,25.8386,143.2,143.17,7.7529]
["bitfinex","SOLUSD",1718622031028,15.5034,143.2,143.17,15.5058]
["bitfinex","SOLUSD",1718622031333,7.7517,143.2,143.17,23.2586]
["bitfinex","SOLUSD",1718622031503,15.5031,143.2,143.17,25.8427]
["bitfinex","SOLUSD",1718622031706,15.5031,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718622032113,2.5839,143.19,143.17,7.7527]
["bitfinex","SOLUSD",1718622032313,22.71859426,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718622032518,22.71859426,143.21,143.15,20.96]
["bitfinex","SOLUSD",1718622032519,7.21679426,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718622032716,7.7498,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718622032918,25.8318,143.24,143.21,7.7507]
["bitfinex","SOLUSD",1718622033115,2.5832,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718622033427,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718622033799,15.8952,143.29,143.24,2.5829]
["bitfinex","SOLUSD",1718622033800,18.0779,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718622034018,2.5827,143.26,143.23,25.8312]
["bitfinex","SOLUSD",1718622034201,2.5828,143.25,143.23,25.8312]
["bitfinex","SOLUSD",1718622034408,23.2444,143.26,143.23,25.8312]
["bitfinex","SOLUSD",1718622034601,25.8272,143.26,143.23,23.2481]
["bitfinex","SOLUSD",1718622034804,5.1658,143.25,143.22,5.1666]
["bitfinex","SOLUSD",1718622035029,2.5831,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718622035237,23.2462,143.25,143.22,7.7499]
["bitfinex","SOLUSD",1718622035238,2.583,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718622035408,25.8279,143.26,143.23,23.249]
["bitfinex","SOLUSD",1718622035612,7.7484,143.26,143.23,23.249]
["bitfinex","SOLUSD",1718622035811,2.5829,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718622036038,2.583,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718622036217,23.2463,143.25,143.22,15.5002]
["bitfinex","SOLUSD",1718622036531,2.5831,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718622037435,25.8293,143.25,143.22,15.5003]
["bitfinex","SOLUSD",1718622037619,2.5831,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718622037815,25.8293,143.25,143.22,7.75]
["bitfinex","SOLUSD",1718622038022,2.5831,143.24,143.22,7.75]
["bitfinex","SOLUSD",1718622038409,7.7498,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718622038628,2.5833,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718622039108,7.7498,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718622039434,2.5833,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718622039631,23.2493,143.23,143.2,23.2531]
["bitfinex","SOLUSD",1718622039813,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718622040148,24.62,143.24,143.18,23.2566]
["bitfinex","SOLUSD",1718622040312,5.1673,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718622040510,23.2527,143.21,143.18,7.7521]
["bitfinex","SOLUSD",1718622040731,2.5838,143.2,143.18,7.7521]
["bitfinex","SOLUSD",1718622041142,23.2527,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718622041311,7.751,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718622041606,18.0847,143.22,143.16,6.4007]
["bitfinex","SOLUSD",1718622041607,2.5834,143.22,143.2,25.8371]
["bitfinex","SOLUSD",1718622041814,2.5834,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718622042009,7.7503,143.22,143.19,25.8388]
["bitfinex","SOLUSD",1718622042216,2.5836,143.21,143.19,25.8388]
["bitfinex","SOLUSD",1718622042411,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718622042639,7.7504,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718622042822,2.5834,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718622043450,26.0033,143.23,143.2,15.5024]
["bitfinex","SOLUSD",1718622043621,2.5834,143.22,143.2,15.5024]
["bitfinex","SOLUSD",1718622043829,26.0033,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718622044216,7.92,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718622044417,2.5834,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718622045728,15.6699,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718622046041,2.5834,143.22,143.2,25.8372]
["bitfinex","SOLUSD",1718622046342,23.4197,143.23,143.2,15.5023]
["bitfinex","SOLUSD",1718622046545,2.5834,143.22,143.2,15.5023]
["bitfinex","SOLUSD",1718622047541,2.7532,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718622047739,7.21950926,143.24,143.16,27.3607]
["bitfinex","SOLUSD",1718622047951,7.21950926,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718622048446,7.21950926,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718622048644,7.21950926,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718622049123,7.21950926,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718622049444,7.7487,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718622050152,7.7484,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718622050563,2.5829,143.25,143.23,25.832]
["bitfinex","SOLUSD",1718622050856,2.5829,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718622051151,25.8273,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718622052048,2.5829,143.25,143.23,25.832]
["bitfinex","SOLUSD",1718622052453,25.8273,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718622052640,25.8273,143.26,143.23,23.2489]
["bitfinex","SOLUSD",1718622052845,25.8273,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718622053047,2.5827,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718622053349,7.7481,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718622053751,15.4962,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718622053942,7.7487,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718622054541,25.8274,143.26,143.23,23.249]
["bitfinex","SOLUSD",1718622054861,2.5829,143.25,143.23,25.8321]
["bitfinex","SOLUSD",1718622055174,25.8274,143.26,143.23,25.8321]
["bitfinex","SOLUSD",1718622055479,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718622055640,2.5829,143.25,143.23,15.4991]
["bitfinex","SOLUSD",1718622055962,2.5829,143.25,143.23,7.7494]
["bitfinex","SOLUSD",1718622056258,2.583,143.24,143.22,25.833]
["bitfinex","SOLUSD",1718622056560,2.583,143.24,143.22,7.7498]
["bitfinex","SOLUSD",1718622057966,2.583,143.24,143.22,15.5]
["bitfinex","SOLUSD",1718622059450,25.8291,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718622060174,15.4976,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718622060482,7.7488,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718622060638,7.7483,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718622061076,7.7483,143.26,143.24,7.7491]
["bitfinex","SOLUSD",1718622061745,15.4964,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718622062164,7.7486,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718622062341,2.5831,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718622062544,2.5832,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718622062744,2.5834,143.22,143.21,16.3684]
["bitfinex","SOLUSD",1718622062957,7.75,143.23,143.21,24.1191]
["bitfinex","SOLUSD",1718622063173,7.75,143.23,143.21,16.3684]
["bitfinex","SOLUSD",1718622063174,7.7502,143.22,143.21,16.3684]
["bitfinex","SOLUSD",1718622063336,23.2494,143.23,143.21,16.3684]
["bitfinex","SOLUSD",1718622063540,2.5833,143.23,143.21,31.8698]
["bitfinex","SOLUSD",1718622063845,7.7488,143.25,143.23,7.7496]
["bitfinex","SOLUSD",1718622064063,7.22261701,143.26,143.21,37.3284]
["bitfinex","SOLUSD",1718622064267,7.22261701,143.26,143.25,25.8286]
["bitfinex","SOLUSD",1718622064570,2.5818,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718622064865,7.7456,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718622065162,2.5816,143.32,143.3,23.2372]
["bitfinex","SOLUSD",1718622065365,2.5816,143.32,143.3,5.1638]
["bitfinex","SOLUSD",1718622065657,7.7449,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718622065870,15.4898,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718622066033,2.5818,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718622066237,2.5818,143.31,143.29,25.8205]
["bitfinex","SOLUSD",1718622066437,25.8165,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718622066638,7.745,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718622066971,7.745,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718622067277,2.5817,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718622067562,7.7449,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718622067960,23.2337,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718622068141,7.7449,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718622068465,2.5816,143.32,143.3,15.4916]
["bitfinex","SOLUSD",1718622068840,0.17,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718622069047,5.1638,143.31,143.28,23.2409]
["bitfinex","SOLUSD",1718622069343,5.1638,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718622069344,2.5819,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718622069666,2.5818,143.31,143.29,7.7463]
["bitfinex","SOLUSD",1718622070238,24.62,143.34,143.27,34.049]
["bitfinex","SOLUSD",1718622070589,2.5822,143.29,143.27,34.0488]
["bitfinex","SOLUSD",1718622070770,7.7466,143.29,143.27,18.554]
["bitfinex","SOLUSD",1718622071065,15.4932,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718622071248,15.4932,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718622071575,25.8208,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718622071749,2.5822,143.29,143.27,25.8249]
["bitfinex","SOLUSD",1718622072171,7.7466,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718622072645,2.5822,143.29,143.27,15.4949]
["bitfinex","SOLUSD",1718622073052,23.2388,143.3,143.27,23.2424]
["bitfinex","SOLUSD",1718622073239,7.7456,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718622073441,2.5817,143.32,143.3,5.1639]
["bitfinex","SOLUSD",1718622073746,2.5817,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718622074047,7.7449,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718622074263,7.7445,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718622074446,7.7445,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718622074655,7.7445,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718622074851,2.5816,143.32,143.3,25.8191]
["bitfinex","SOLUSD",1718622075072,7.2191346,143.36,143.24,0.17]
["bitfinex","SOLUSD",1718622075255,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718622075455,7.7444,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718622075755,7.7444,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718622076073,7.7444,143.33,143.24,0.68]
["bitfinex","SOLUSD",1718622076074,2.5818,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718622076252,5.1636,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718622076581,7.7456,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718622076786,15.491,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718622077151,2.582,143.3,143.28,23.2407]
["bitfinex","SOLUSD",1718622077370,2.582,143.3,143.28,25.8228]
["bitfinex","SOLUSD",1718622077577,25.8185,143.31,143.28,23.2407]
["bitfinex","SOLUSD",1718622077875,7.7456,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718622078383,7.7456,143.31,143.29,7.7464]
["bitfinex","SOLUSD",1718622078560,7.7452,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718622078751,7.7449,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718622079079,2.5816,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718622079277,2.5816,143.33,143.3,18.0737]
["bitfinex","SOLUSD",1718622079278,0.17,143.33,143.25,6.4894]
["bitfinex","SOLUSD",1718622079462,2.5818,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718622079780,7.7455,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718622080073,25.8168,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718622080272,2.5817,143.32,143.3,5.1639]
["bitfinex","SOLUSD",1718622080471,7.745,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718622080643,7.745,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718622080848,2.5817,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718622081252,7.7449,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718622081473,2.5817,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718622081846,7.7446,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718622082067,15.489,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718622082261,14.96386611,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718622082563,2.5814,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718622082769,33.03276611,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718622082963,14.96386611,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718622083170,9.80116611,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718622083545,22.70746611,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718622083886,2.5814,143.34,143.32,15.4896]
["bitfinex","SOLUSD",1718622084174,7.744,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718622084677,15.4878,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718622085057,14.96190659,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718622085286,9.79950659,143.35,143.33,15.4883]
["bitfinex","SOLUSD",1718622085484,23.2298,143.35,143.32,23.2338]
["bitfinex","SOLUSD",1718622085774,33.0277951,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718622085974,14.9608951,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718622086148,22.7035951,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718622086349,12.3798951,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718622086573,14.9608951,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718622087077,22.7035951,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718622087780,2.581,143.35,143.33,25.8139]
["bitfinex","SOLUSD",1718622089081,7.2179951,143.36,143.34,23.2311]
["bitfinex","SOLUSD",1718622089280,37.5239,143.37,143.34,23.2311]
["bitfinex","SOLUSD",1718622089281,23.2267,143.37,143.34,25.8116]
["bitfinex","SOLUSD",1718622089487,25.8075,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718622089778,2.5809,143.36,143.34,25.8116]
["bitfinex","SOLUSD",1718622090275,2.5809,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718622090464,2.5809,143.36,143.34,15.4872]
["bitfinex","SOLUSD",1718622090669,15.4845,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718622090983,26.2225,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718622091289,7.7416,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718622091487,7.7416,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718622092073,15.4832,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718622092278,7.7416,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718622092479,7.7417,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718622092773,15.4834,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718622093464,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718622093792,2.5809,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718622094477,2.5808,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718622094792,25.8061,143.38,143.35,25.8105]
["bitfinex","SOLUSD",1718622095287,2.5807,143.37,143.35,25.8105]
["bitfinex","SOLUSD",1718622095474,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718622095667,2.5807,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718622095976,15.4835,143.38,143.35,25.8099]
["bitfinex","SOLUSD",1718622096150,15.4835,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718622096554,15.4834,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718622096754,23.2249,143.38,143.35,23.229]
["bitfinex","SOLUSD",1718622096968,25.8056,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718622097818,0.4177,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718622098100,2.9981,143.39,143.37,15.4839]
["bitfinex","SOLUSD",1718622098507,2.9981,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718622099181,2.998,143.39,143.37,25.8066]
["bitfinex","SOLUSD",1718622099389,0.4177,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718622099602,0.4177,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718622099970,0.4177,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718622100475,0.4177,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718622100684,0.4177,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718622101203,0.4177,143.39,143.38,25.9754]
["bitfinex","SOLUSD",1718622105505,0.4177,143.39,143.38,34.1454]
["bitfinex","SOLUSD",1718622106482,0.4177,143.39,143.38,25.9754]
["bitfinex","SOLUSD",1718622107604,0.4177,143.39,143.38,26.1454]
["bitfinex","SOLUSD",1718622108311,0.4177,143.39,143.38,25.9754]
["bitfinex","SOLUSD",1718622109225,0.4177,143.39,143.38,47.1054]
["bitfinex","SOLUSD",1718622109426,0.4177,143.39,143.38,26.1454]
["bitfinex","SOLUSD",1718622109581,0.4177,143.39,143.38,25.9754]
["bitfinex","SOLUSD",1718622111313,0.4177,143.39,143.38,47.1054]
["bitfinex","SOLUSD",1718622111481,0.4177,143.39,143.38,47.2754]
["bitfinex","SOLUSD",1718622114044,0.4177,143.39,143.38,25.9754]
["bitfinex","SOLUSD",1718622115529,0.4177,143.39,143.38,26.1454]
["bitfinex","SOLUSD",1718622116895,0.4177,143.39,143.38,47.1054]
["bitfinex","SOLUSD",1718622117095,0.4177,143.39,143.38,55.4454]
["bitfinex","SOLUSD",1718622117291,0.4177,143.39,143.38,97.5454]
["bitfinex","SOLUSD",1718622117907,8.17,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718622118502,15.4735,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718622118692,2.5789,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718622118903,10.7489,143.47,143.45,25.7924]
["bitfinex","SOLUSD",1718622119104,8.17,143.46,143.45,25.7924]
["bitfinex","SOLUSD",1718622119732,8.17,143.46,143.45,7.7376]
["bitfinex","SOLUSD",1718622120094,7.7367,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718622120302,8.17,143.46,143.45,7.7376]
["bitfinex","SOLUSD",1718622120790,8.17,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718622121723,10.7491,143.46,143.44,25.7935]
["bitfinex","SOLUSD",1718622121890,7.7387,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718622122091,7.7387,143.44,143.42,12.8991]
["bitfinex","SOLUSD",1718622122092,8.17,143.43,143.42,12.8991]
["bitfinex","SOLUSD",1718622122295,8.17,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718622122825,7.7402,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718622123023,13.3305,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718622123198,21.072,143.39,143.36,10.3234]
["bitfinex","SOLUSD",1718622123403,8.17,143.37,143.36,2.5808]
["bitfinex","SOLUSD",1718622123620,2.5809,143.36,143.31,16.2433]
["bitfinex","SOLUSD",1718622123946,8.17,143.34,143.31,16.2433]
["bitfinex","SOLUSD",1718622124095,8.17,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718622124293,58.4893,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718622124606,8.17,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718622124993,18.0657,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718622125194,8.17,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718622125430,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718622125610,2.5809,143.36,143.34,23.2305]
["bitfinex","SOLUSD",1718622125800,2.5809,143.36,143.34,25.8121]
["bitfinex","SOLUSD",1718622126118,0.17,143.39,143.29,6.1198]
["bitfinex","SOLUSD",1718622126297,23.2251,143.38,143.35,18.0672]
["bitfinex","SOLUSD",1718622126499,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718622126925,7.7421,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718622127106,2.5807,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718622127427,7.7422,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718622127727,15.4844,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718622127906,2.5807,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718622128111,7.7421,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718622128805,7.7421,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718622128999,5.1618,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718622129312,10.3233,143.37,143.28,36.8748]
["bitfinex","SOLUSD",1718622129313,2.5813,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718622129513,2.5817,143.32,143.26,6.2826]
["bitfinex","SOLUSD",1718622129825,25.8155,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718622130007,2.5816,143.32,143.3,7.7456]
["bitfinex","SOLUSD",1718622130206,7.7448,143.32,143.3,7.7456]
["bitfinex","SOLUSD",1718622130526,23.2366,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718622130838,45.8541,143.34,143.29,23.239]
["bitfinex","SOLUSD",1718622130839,23.2353,143.32,143.29,23.239]
["bitfinex","SOLUSD",1718622131136,2.5816,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718622131309,23.2351,143.32,143.29,12.9107]
["bitfinex","SOLUSD",1718622131514,7.7454,143.31,143.29,7.7462]
["bitfinex","SOLUSD",1718622131929,2.582,143.3,143.28,23.2401]
["bitfinex","SOLUSD",1718622132236,2.582,143.3,143.28,25.8223]
["bitfinex","SOLUSD",1718622132399,7.22028897,143.37,143.28,15.9193]
["bitfinex","SOLUSD",1718622132598,7.22028897,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718622132835,23.2218,143.4,143.29,1.56510818]
["bitfinex","SOLUSD",1718622133007,23.2218,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718622133008,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718622133204,2.5802,143.4,143.38,15.483]
["bitfinex","SOLUSD",1718622133697,2.5802,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718622133698,7.7406,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718622134029,12.901,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718622134198,2.5803,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718622134722,7.7411,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718622134925,7.7407,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718622135126,2.5802,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718622135312,2.5801,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718622135521,2.5801,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718622135832,7.7405,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718622136015,2.5801,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718622136327,25.8008,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718622136509,7.7405,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718622137145,7.7405,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718622137510,7.7403,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718622137722,7.7401,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718622137931,7.7401,143.41,143.39,7.741]
["bitfinex","SOLUSD",1718622138728,2.5801,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718622138917,2.5801,143.4,143.38,25.8043]
["bitfinex","SOLUSD",1718622139242,2.5795,143.44,143.41,18.0596]
["bitfinex","SOLUSD",1718622139432,2.5795,143.44,143.42,15.4786]
["bitfinex","SOLUSD",1718622139741,2.5795,143.44,143.42,25.7977]
["bitfinex","SOLUSD",1718622139742,2.5794,143.44,143.42,25.7977]
["bitfinex","SOLUSD",1718622139911,7.7375,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718622140120,2.5792,143.45,143.43,25.7958]
["bitfinex","SOLUSD",1718622140315,15.4768,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718622140747,5.1586,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718622140925,7.7383,143.44,143.42,18.0582]
["bitfinex","SOLUSD",1718622141113,15.4767,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718622141318,7.7383,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718622141811,7.21657434,143.47,143.37,62.89]
["bitfinex","SOLUSD",1718622142029,23.2158,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718622142237,25.7954,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718622142454,7.7385,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718622142626,7.7385,143.44,143.42,7.7394]
["bitfinex","SOLUSD",1718622143643,23.2149,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718622143943,2.5794,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718622144148,25.7943,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718622144341,15.4765,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718622144738,23.2146,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718622145046,7.7381,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718622145229,25.7922,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718622145540,23.213,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718622145851,2.5792,143.45,143.43,25.796]
["bitfinex","SOLUSD",1718622146149,18.052,143.48,143.45,5.1585]
["bitfinex","SOLUSD",1718622146321,2.5791,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718622146524,25.79,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718622146719,5.1577,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718622147052,12.894,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718622147222,2.5789,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718622147432,25.7878,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718622147650,2.5789,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718622147841,25.7879,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718622149051,7.7366,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718622149348,15.4728,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718622149557,15.4728,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718622149558,2.5789,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718622149761,2.5789,143.48,143.46,9.13103516]
["bitfinex","SOLUSD",1718622149930,2.5789,143.48,143.46,16.86833516]
["bitfinex","SOLUSD",1718622150133,7.7364,143.48,143.46,9.13103516]
["bitfinex","SOLUSD",1718622150357,23.209,143.48,143.45,23.2131]
["bitfinex","SOLUSD",1718622150531,7.21406694,143.51,143.42,20.96]
["bitfinex","SOLUSD",1718622150736,2.5787,143.48,143.46,25.7906]
["bitfinex","SOLUSD",1718622151144,2.5787,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718622151349,2.5791,143.46,143.43,10.3181]
["bitfinex","SOLUSD",1718622151565,2.5791,143.46,143.44,5.1588]
["bitfinex","SOLUSD",1718622151566,2.5792,143.46,143.44,5.1588]
["bitfinex","SOLUSD",1718622151732,23.2091,143.48,143.45,7.7377]
["bitfinex","SOLUSD",1718622152057,7.737,143.47,143.45,15.4755]
["bitfinex","SOLUSD",1718622152242,2.579,143.47,143.45,25.7925]
["bitfinex","SOLUSD",1718622152753,7.7368,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718622153241,7.7361,143.49,143.43,20.96]
["bitfinex","SOLUSD",1718622153439,25.7867,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718622153651,2.5787,143.48,143.46,25.79]
["bitfinex","SOLUSD",1718622154035,2.5787,143.49,143.47,15.4734]
["bitfinex","SOLUSD",1718622154459,7.7358,143.49,143.47,7.7367]
["bitfinex","SOLUSD",1718622154658,2.5787,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718622154955,23.2072,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718622155258,2.5787,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718622155736,5.1565,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718622155936,2.5784,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718622156127,2.5784,143.5,143.48,25.7869]
["bitfinex","SOLUSD",1718622156569,15.4703,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718622156741,2.5785,143.49,143.47,25.7881]
["bitfinex","SOLUSD",1718622156933,2.5785,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718622157135,10.314,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718622157359,23.2059,143.5,143.43,0.34]
["bitfinex","SOLUSD",1718622157562,2.5786,143.49,143.47,7.7364]
["bitfinex","SOLUSD",1718622157855,2.5784,143.5,143.44,0.34]
["bitfinex","SOLUSD",1718622158070,15.4705,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718622158271,5.1565,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718622158435,0.8391943,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718622160768,0.8391943,143.52,143.51,47.252]
["bitfinex","SOLUSD",1718622160941,0.8391943,143.52,143.51,47.422]
["bitfinex","SOLUSD",1718622161769,0.8391943,143.52,143.51,109.352]
["bitfinex","SOLUSD",1718622163038,0.8391943,143.52,143.51,109.182]
["bitfinex","SOLUSD",1718622163275,0.8391943,143.52,143.51,109.352]
["bitfinex","SOLUSD",1718622163474,23.1883,143.61,143.58,12.8846]
["bitfinex","SOLUSD",1718622163643,23.1883,143.61,143.58,25.7692]
["bitfinex","SOLUSD",1718622163644,2.5766,143.6,143.58,25.7692]
["bitfinex","SOLUSD",1718622163977,7.21249736,143.63,143.57,20.96]
["bitfinex","SOLUSD",1718622164136,15.1994,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622164137,23.1818,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622164471,2.5758,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718622164777,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622164947,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622165146,0.8391943,143.66,143.6,23.1886]
["bitfinex","SOLUSD",1718622165363,3.4146943,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622165556,8.5656943,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718622165763,8.5656943,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622166072,8.5656943,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718622166235,3.4146943,143.66,143.64,15.4551]
["bitfinex","SOLUSD",1718622166440,3.4146943,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718622166788,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718622167146,0.8391943,143.66,143.57,20.96]
["bitfinex","SOLUSD",1718622167456,0.8391943,143.66,143.61,7.7291]
["bitfinex","SOLUSD",1718622167457,2.5761,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718622167643,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622167846,2.5761,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718622168069,2.5761,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718622168280,7.7282,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718622168464,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622168643,2.5762,143.62,143.6,25.7649]
["bitfinex","SOLUSD",1718622168847,0.8391943,143.66,143.57,20.96]
["bitfinex","SOLUSD",1718622169067,15.4555,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622169257,15.4555,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622169258,2.5761,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718622169460,2.576,143.63,143.61,23.1872]
["bitfinex","SOLUSD",1718622169661,7.7281,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718622169965,15.4563,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622170275,25.3891943,143.66,143.59,23.1901]
["bitfinex","SOLUSD",1718622170459,2.5764,143.61,143.59,25.7671]
["bitfinex","SOLUSD",1718622170782,7.7293,143.61,143.58,5.1537]
["bitfinex","SOLUSD",1718622170951,12.8841,143.59,143.56,23.1954]
["bitfinex","SOLUSD",1718622171150,24.72,143.63,143.55,18.0418]
["bitfinex","SOLUSD",1718622171353,23.1913,143.59,143.56,23.1956]
["bitfinex","SOLUSD",1718622171553,7.7305,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718622171765,18.0367,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718622171766,25.7666,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718622171970,7.7289,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622172177,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718622172386,7.7292,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718622172556,2.5764,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718622172756,2.5763,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718622172973,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622172974,15.4575,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622173181,7.7288,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718622173487,15.4575,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622173655,7.7288,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622173853,48.813,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718622174074,15.4565,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718622174657,2.5762,143.62,143.6,25.7647]
["bitfinex","SOLUSD",1718622174862,7.7287,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718622175074,15.4574,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718622175279,7.7299,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718622175583,25.7631,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718622175765,2.5764,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718622176160,25.7631,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718622176457,25.7631,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718622176458,7.7289,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718622176666,2.5763,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718622176977,25.7613,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718622177854,2.5762,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718622178159,2.5762,143.63,143.61,15.4584]
["bitfinex","SOLUSD",1718622178379,7.7283,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718622178677,15.4565,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718622178885,24.55,143.64,143.55,0.17]
["bitfinex","SOLUSD",1718622179195,25.7596,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622179370,9.78727631,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718622179582,7.21127631,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718622179961,9.78727631,143.63,143.61,23.1867]
["bitfinex","SOLUSD",1718622180160,14.93937631,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718622180464,2.5764,143.61,143.59,25.7667]
["bitfinex","SOLUSD",1718622180666,2.5764,143.61,143.59,15.4602]
["bitfinex","SOLUSD",1718622181004,7.21127631,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718622181191,7.21127631,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718622181376,24.0193943,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622181688,2.5757,143.65,143.63,15.4559]
["bitfinex","SOLUSD",1718622181869,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718622182068,3.4147943,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622182286,0.8391943,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718622182480,0.8391943,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718622182874,0.8391943,143.66,143.65,26.267]
["bitfinex","SOLUSD",1718622183989,0.8391943,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718622189406,0.8391943,143.66,143.65,32.7765]
["bitfinex","SOLUSD",1718622189780,0.8391943,143.66,143.65,53.9065]
["bitfinex","SOLUSD",1718622190216,9.43e-05,143.66,143.65,95.8365]
["bitfinex","SOLUSD",1718622190506,100.0,143.83,143.67,20.6018]
["bitfinex","SOLUSD",1718622190507,5.1496,143.7,143.67,20.6018]
["bitfinex","SOLUSD",1718622190764,2.575,143.69,143.67,15.4516]
["bitfinex","SOLUSD",1718622190875,23.175,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622191080,23.1767,143.68,143.65,12.8779]
["bitfinex","SOLUSD",1718622191394,15.4522,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622191603,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622191784,7.7278,143.64,143.54,23.1959]
["bitfinex","SOLUSD",1718622191981,7.7278,143.64,143.54,38.7615]
["bitfinex","SOLUSD",1718622191982,23.1881,143.61,143.54,38.7615]
["bitfinex","SOLUSD",1718622192185,18.0363,143.6,143.56,10.3087]
["bitfinex","SOLUSD",1718622192388,2.577,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718622192604,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718622192784,15.462,143.58,143.55,5.1549]
["bitfinex","SOLUSD",1718622193101,12.8857,143.57,143.54,23.1985]
["bitfinex","SOLUSD",1718622193278,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718622193479,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718622194114,7.7315,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718622194491,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718622194914,2.5773,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718622195129,2.5773,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718622195298,2.5773,143.56,143.54,15.4655]
["bitfinex","SOLUSD",1718622195626,7.7315,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718622195799,25.7703,143.58,143.55,12.8873]
["bitfinex","SOLUSD",1718622195994,7.7311,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622197690,2.5771,143.57,143.55,25.7745]
["bitfinex","SOLUSD",1718622198016,7.7313,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718622198206,15.4627,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718622198397,7.7313,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718622198605,2.5771,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718622198810,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718622199512,2.5771,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718622199699,2.5771,143.57,143.55,23.1972]
["bitfinex","SOLUSD",1718622200225,25.7702,143.58,143.55,23.1972]
["bitfinex","SOLUSD",1718622200393,25.7702,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622200590,2.5773,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718622200821,5.1541,143.58,143.5,6.5063]
["bitfinex","SOLUSD",1718622201004,30.40671877,143.58,143.55,5.1548]
["bitfinex","SOLUSD",1718622201211,9.79091877,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622201402,14.94491877,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622201602,14.94491877,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718622201904,14.94491877,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622202117,14.94491877,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718622202317,14.94481877,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718622203013,22.67571877,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622203522,9.79091877,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718622203702,9.79091877,143.58,143.56,15.4637]
["bitfinex","SOLUSD",1718622203902,14.94481877,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622204121,2.5771,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718622204432,2.5771,143.57,143.55,15.4644]
["bitfinex","SOLUSD",1718622204619,2.5771,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718622204824,32.98411877,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718622205119,2.5771,143.57,143.55,23.197]
["bitfinex","SOLUSD",1718622205422,14.94511877,143.58,143.56,5.1545]
["bitfinex","SOLUSD",1718622205631,9.79101877,143.58,143.56,12.8863]
["bitfinex","SOLUSD",1718622205926,9.79101877,143.58,143.56,15.4635]
["bitfinex","SOLUSD",1718622206129,9.79101877,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718622206514,14.94491877,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718622207394,7.21391877,143.58,143.57,18.0398]
["bitfinex","SOLUSD",1718622207600,23.1894,143.6,143.57,23.194]
["bitfinex","SOLUSD",1718622207827,2.5769,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718622208034,2.5769,143.58,143.56,15.4633]
["bitfinex","SOLUSD",1718622208211,7.7308,143.58,143.56,7.7315]
["bitfinex","SOLUSD",1718622208408,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718622208608,2.5769,143.58,143.56,23.1955]
["bitfinex","SOLUSD",1718622208926,2.5769,143.58,143.56,25.7726]
["bitfinex","SOLUSD",1718622209138,25.7681,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718622209435,7.7309,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718622209733,7.7309,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718622209949,2.5771,143.57,143.55,15.4643]
["bitfinex","SOLUSD",1718622210101,2.5771,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718622210422,2.5771,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718622210630,7.731,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718622210828,0.17,143.6,143.5,27.4663]
["bitfinex","SOLUSD",1718622211033,15.4629,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718622211208,7.7315,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718622211420,7.7315,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718622211637,23.1936,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718622211931,15.462,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718622212154,2.577,143.58,143.56,7.7319]
["bitfinex","SOLUSD",1718622212648,7.7309,143.58,143.56,7.7319]
["bitfinex","SOLUSD",1718622213325,2.5769,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718622213622,23.1917,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718622213623,2.5768,143.59,143.57,15.4624]
["bitfinex","SOLUSD",1718622213833,7.7303,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718622214010,7.7303,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718622214209,18.0365,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718622214531,2.5767,143.59,143.57,25.7705]
["bitfinex","SOLUSD",1718622214928,7.7302,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718622215139,2.577,143.58,143.56,23.1947]
["bitfinex","SOLUSD",1718622215358,2.5772,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718622215640,2.5772,143.57,143.55,15.4645]
["bitfinex","SOLUSD",1718622215831,25.77,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622216339,7.7315,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718622216634,2.5771,143.57,143.55,15.4647]
["bitfinex","SOLUSD",1718622217224,2.5771,143.57,143.55,23.1972]
["bitfinex","SOLUSD",1718622217746,2.577,143.58,143.56,12.8863]
["bitfinex","SOLUSD",1718622218046,2.577,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718622218347,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718622218641,2.5769,143.58,143.56,15.4637]
["bitfinex","SOLUSD",1718622218845,9.78863146,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718622219250,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718622219554,9.78863146,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718622219754,9.78863146,143.59,143.57,12.8856]
["bitfinex","SOLUSD",1718622219926,9.78863146,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718622220427,9.78863146,143.59,143.57,25.771]
["bitfinex","SOLUSD",1718622220616,9.78863146,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718622220822,9.78863146,143.59,143.57,15.4625]
["bitfinex","SOLUSD",1718622221022,9.78863146,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718622221339,9.78863146,143.59,143.57,15.4625]
["bitfinex","SOLUSD",1718622221842,17.51893146,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718622222046,2.5769,143.58,143.56,25.7718]
["bitfinex","SOLUSD",1718622222752,2.5769,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718622223152,7.21183146,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718622224150,9.78853146,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718622224745,22.67243146,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718622225125,9.78853146,143.59,143.57,15.4625]
["bitfinex","SOLUSD",1718622225450,9.78853146,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718622225621,9.78853146,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718622225824,7.21183146,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718622226051,9.78853146,143.59,143.57,25.7707]
["bitfinex","SOLUSD",1718622226740,9.78853146,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718622226945,2.577,143.58,143.51,20.0]
["bitfinex","SOLUSD",1718622227132,2.577,143.58,143.56,15.4634]
["bitfinex","SOLUSD",1718622227635,2.577,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718622227843,32.97993146,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718622228453,14.94243146,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718622229554,8.16,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718622229756,8.16,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718622230763,8.16,143.58,143.56,18.0407]
["bitfinex","SOLUSD",1718622231049,10.7371,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718622231253,16.32,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718622231662,16.32,143.57,143.5,27.8063]
["bitfinex","SOLUSD",1718622231663,7.7325,143.55,143.52,15.468]
["bitfinex","SOLUSD",1718622231839,10.7379,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718622232060,7.7331,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718622232361,8.16,143.53,143.52,15.468]
["bitfinex","SOLUSD",1718622232541,8.16,143.53,143.52,25.7801]
["bitfinex","SOLUSD",1718622233150,7.21058142,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718622233361,8.16,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718622233562,14.93821234,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718622233766,7.7325,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718622234344,42.00377611,143.57,143.5,6.5063]
["bitfinex","SOLUSD",1718622234650,22.5773,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718622234867,22.5773,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718622235068,27.732,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718622235254,27.732,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718622235255,7.7327,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718622235444,2.5776,143.54,143.52,25.7794]
["bitfinex","SOLUSD",1718622235948,15.4652,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718622236349,10.313,143.51,143.43,21.9063]
["bitfinex","SOLUSD",1718622236563,7.7363,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718622236744,7.7363,143.48,143.4,7.7402]
["bitfinex","SOLUSD",1718622236745,12.8982,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718622237069,5.1591,143.44,143.41,7.7398]
["bitfinex","SOLUSD",1718622237240,2.5796,143.44,143.41,12.8998]
["bitfinex","SOLUSD",1718622237436,23.2144,143.45,143.41,10.3199]
["bitfinex","SOLUSD",1718622237651,2.5796,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718622237871,7.7387,143.44,143.41,7.7399]
["bitfinex","SOLUSD",1718622238443,2.5798,143.42,143.39,44.9207]
["bitfinex","SOLUSD",1718622238643,2.5798,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718622238864,7.7391,143.43,143.4,15.4809]
["bitfinex","SOLUSD",1718622239168,7.7387,143.44,143.41,7.7399]
["bitfinex","SOLUSD",1718622239370,7.7387,143.44,143.41,15.4799]
["bitfinex","SOLUSD",1718622239668,7.738,143.45,143.42,7.7392]
["bitfinex","SOLUSD",1718622240060,7.738,143.45,143.42,15.4786]
["bitfinex","SOLUSD",1718622240249,24.49,143.46,143.42,18.0583]
["bitfinex","SOLUSD",1718622240446,24.49,143.46,143.43,15.4776]
["bitfinex","SOLUSD",1718622240447,2.5792,143.46,143.43,15.4776]
["bitfinex","SOLUSD",1718622240650,22.5792,143.46,143.43,12.898]
["bitfinex","SOLUSD",1718622240865,27.7374,143.46,143.43,7.7387]
["bitfinex","SOLUSD",1718622241773,35.4747,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718622241981,45.7912,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718622242277,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718622242478,20.633,143.46,143.43,7.7388]
["bitfinex","SOLUSD",1718622242777,2.5792,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718622243071,2.5791,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718622243674,5.1577,143.48,143.39,84.5879]
["bitfinex","SOLUSD",1718622243858,7.7359,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718622244060,2.5787,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718622244569,2.5787,143.48,143.45,25.7915]
["bitfinex","SOLUSD",1718622244776,7.7362,143.48,143.45,23.2124]
["bitfinex","SOLUSD",1718622244969,25.7859,143.49,143.46,2.5791]
["bitfinex","SOLUSD",1718622245169,25.7859,143.49,143.46,7.7373]
["bitfinex","SOLUSD",1718622245367,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718622245566,9.78353915,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718622245779,2.5784,143.5,143.48,7.7358]
["bitfinex","SOLUSD",1718622246078,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718622246275,25.7844,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718622246481,2.5785,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718622246850,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718622247080,7.20643634,143.52,143.45,15.4067]
["bitfinex","SOLUSD",1718622247289,2.5784,143.5,143.47,12.8944]
["bitfinex","SOLUSD",1718622247466,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718622247903,7.735,143.51,143.48,15.4723]
["bitfinex","SOLUSD",1718622248071,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718622248374,7.7352,143.5,143.47,25.7883]
["bitfinex","SOLUSD",1718622248765,7.7352,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718622248970,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718622249180,25.7826,143.51,143.48,7.7362]
["bitfinex","SOLUSD",1718622249489,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718622249862,2.5786,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718622250297,2.5783,143.51,143.45,15.4067]
["bitfinex","SOLUSD",1718622250497,7.7348,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718622250815,2.5782,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718622250997,39.43040506,143.52,143.49,15.4713]
["bitfinex","SOLUSD",1718622251976,47.16450506,143.52,143.49,15.4713]
["bitfinex","SOLUSD",1718622252180,7.20610506,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718622252481,7.20610506,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718622252794,30.7789,143.55,143.51,18.0474]
["bitfinex","SOLUSD",1718622252795,25.7756,143.55,143.51,18.0474]
["bitfinex","SOLUSD",1718622252998,23.1946,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718622253206,7.26780504,143.57,143.54,5.1551]
["bitfinex","SOLUSD",1718622253505,7.7319,143.56,143.53,25.7777]
["bitfinex","SOLUSD",1718622253677,7.7319,143.56,143.53,23.2003]
["bitfinex","SOLUSD",1718622253873,15.4639,143.56,143.53,7.7333]
["bitfinex","SOLUSD",1718622254095,7.732,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718622254278,2.5774,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718622255603,7.732,143.56,143.53,25.7781]
["bitfinex","SOLUSD",1718622256102,7.732,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718622256395,2.5772,143.57,143.54,23.1987]
["bitfinex","SOLUSD",1718622256578,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718622256781,2.577,143.58,143.55,23.1972]
["bitfinex","SOLUSD",1718622256981,2.577,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718622257175,7.26702224,143.59,143.51,21.89]
["bitfinex","SOLUSD",1718622257377,2.577,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622257806,15.4619,143.58,143.55,25.7742]
["bitfinex","SOLUSD",1718622258114,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718622258481,25.7698,143.58,143.55,7.7322]
["bitfinex","SOLUSD",1718622258810,2.5771,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718622259682,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718622259881,7.7311,143.58,143.55,15.4647]
["bitfinex","SOLUSD",1718622260091,15.462,143.58,143.55,7.7322]
["bitfinex","SOLUSD",1718622260404,2.5771,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718622260721,7.731,143.58,143.55,25.7743]
["bitfinex","SOLUSD",1718622261076,7.7313,143.57,143.54,23.1981]
["bitfinex","SOLUSD",1718622261277,2.5771,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718622262296,7.7311,143.58,143.55,15.4646]
["bitfinex","SOLUSD",1718622262517,9.84382224,143.59,143.56,18.0409]
["bitfinex","SOLUSD",1718622262819,40.1203,143.65,143.52,0.17]
["bitfinex","SOLUSD",1718622263002,7.7295,143.61,143.58,15.4614]
["bitfinex","SOLUSD",1718622263192,15.4587,143.61,143.58,15.4614]
["bitfinex","SOLUSD",1718622263396,2.5766,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718622263716,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718622264039,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718622264337,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718622264482,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718622265113,25.7643,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718622265411,7.7295,143.61,143.58,12.8846]
["bitfinex","SOLUSD",1718622265592,2.5765,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718622265793,25.7634,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718622266014,7.729,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622266205,2.5764,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718622267510,2.5764,143.61,143.52,0.68]
["bitfinex","SOLUSD",1718622267511,7.26909543,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718622267714,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622268126,9.84267873,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622268294,2.576,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622268490,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622268695,25.7582,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718622269095,2.5758,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622269305,7.7274,143.65,143.62,15.4573]
["bitfinex","SOLUSD",1718622269599,15.4545,143.65,143.62,25.7621]
["bitfinex","SOLUSD",1718622269802,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622270300,7.7274,143.65,143.62,15.4572]
["bitfinex","SOLUSD",1718622270606,7.7274,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622270607,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622270824,2.5756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622270996,30.44622636,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718622271197,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622271719,7.7265,143.66,143.63,25.7598]
["bitfinex","SOLUSD",1718622271922,9.84282636,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622272137,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622272929,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622274028,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718622275505,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622276702,7.7252,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622277213,57.50439257,143.7,143.67,15.4519]
["bitfinex","SOLUSD",1718622277522,2.575,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718622277707,7.7249,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622278025,15.4498,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622278204,23.1747,143.69,143.66,25.7543]
["bitfinex","SOLUSD",1718622278518,25.7498,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622279920,2.5751,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718622282611,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622282799,2.5751,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718622283000,23.1735,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718622283521,8.15,143.68,143.67,25.7529]
["bitfinex","SOLUSD",1718622283744,8.15,143.68,143.67,7.7258]
["bitfinex","SOLUSD",1718622284102,8.15,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718622284729,15.8755,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718622284915,15.8755,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718622285114,8.15,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622285841,25.7489,143.7,143.67,15.4518]
["bitfinex","SOLUSD",1718622286134,23.1734,143.7,143.67,25.7529]
["bitfinex","SOLUSD",1718622286343,8.15,143.69,143.67,23.1777]
["bitfinex","SOLUSD",1718622286540,8.15,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718622286710,10.725,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718622287112,10.725,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718622287113,8.15,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718622287420,10.725,143.69,143.67,25.7529]
["bitfinex","SOLUSD",1718622287830,8.15,143.69,143.67,25.7529]
["bitfinex","SOLUSD",1718622288034,8.15,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718622288539,8.15,143.69,143.67,25.7528]
["bitfinex","SOLUSD",1718622289043,10.725,143.69,143.67,15.4515]
["bitfinex","SOLUSD",1718622289216,8.15,143.69,143.67,23.1778]
["bitfinex","SOLUSD",1718622289422,8.15,143.7,143.68,23.1763]
["bitfinex","SOLUSD",1718622289730,2.5748,143.7,143.68,25.7513]
["bitfinex","SOLUSD",1718622290141,15.8741,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718622290542,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718622290858,7.7244,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718622291045,18.0249,143.69,143.65,7.727]
["bitfinex","SOLUSD",1718622291241,8.15,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718622291422,8.15,143.69,143.65,12.8779]
["bitfinex","SOLUSD",1718622291737,0.17,143.72,143.65,23.1805]
["bitfinex","SOLUSD",1718622291738,31.3266,143.68,143.65,23.1805]
["bitfinex","SOLUSD",1718622291945,26.1764,143.68,143.65,23.1805]
["bitfinex","SOLUSD",1718622292136,10.7253,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718622292528,10.7251,143.68,143.66,15.4529]
["bitfinex","SOLUSD",1718622292745,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622292950,8.15,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718622293127,8.15,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622293325,8.15,143.68,143.64,5.1515]
["bitfinex","SOLUSD",1718622293527,8.15,143.65,143.63,18.0317]
["bitfinex","SOLUSD",1718622293749,8.15,143.65,143.63,25.7598]
["bitfinex","SOLUSD",1718622294046,31.3313,143.65,143.62,7.7282]
["bitfinex","SOLUSD",1718622294252,25.7571,143.65,143.62,23.1858]
["bitfinex","SOLUSD",1718622294547,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622294753,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718622295445,18.0277,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718622295650,8.15,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718622296038,8.15,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718622296750,8.15,143.66,143.64,25.7584]
["bitfinex","SOLUSD",1718622296945,2.5755,143.66,143.64,25.7584]
["bitfinex","SOLUSD",1718622297250,8.15,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718622297443,18.4527,143.66,143.62,5.1524]
["bitfinex","SOLUSD",1718622297634,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622297842,8.15,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718622298057,8.15,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718622298362,8.15,143.67,143.65,25.7568]
["bitfinex","SOLUSD",1718622298656,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622298867,8.15,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622299022,15.4489,143.7,143.67,25.7532]
["bitfinex","SOLUSD",1718622299224,8.15,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718622299665,7.7245,143.7,143.67,23.1779]
["bitfinex","SOLUSD",1718622299968,10.725,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622300276,31.325,143.69,143.66,18.0278]
["bitfinex","SOLUSD",1718622300443,33.9001,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622300775,15.8756,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718622301060,18.4516,143.67,143.59,6.059]
["bitfinex","SOLUSD",1718622301278,8.15,143.64,143.63,7.7278]
["bitfinex","SOLUSD",1718622301435,10.7259,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718622301638,8.15,143.64,143.62,15.4569]
["bitfinex","SOLUSD",1718622301848,8.15,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718622302159,8.15,143.63,143.61,23.1865]
["bitfinex","SOLUSD",1718622302160,10.726,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718622302360,8.15,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718622303745,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622304856,23.1805,143.66,143.63,5.152]
["bitfinex","SOLUSD",1718622305058,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718622305248,23.1805,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718622305442,2.5757,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718622305842,2.5757,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718622306868,2.5761,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718622307266,15.4565,143.63,143.6,23.1886]
["bitfinex","SOLUSD",1718622307446,7.7283,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718622307761,2.5761,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718622308346,7.728,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622308745,7.728,143.64,143.58,16.163]
["bitfinex","SOLUSD",1718622308746,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622308970,23.3555,143.63,143.6,15.4593]
["bitfinex","SOLUSD",1718622309169,23.3555,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718622309170,2.5763,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718622309753,0.17,143.63,143.61,15.4583]
["bitfinex","SOLUSD",1718622309953,0.17,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622310154,22.7459,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622310656,21.5163,143.68,143.64,7.7273]
["bitfinex","SOLUSD",1718622310914,2.7455,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718622311060,10.472,143.66,143.63,23.1834]
["bitfinex","SOLUSD",1718622311268,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718622311491,25.9254,143.66,143.63,15.4558]
["bitfinex","SOLUSD",1718622311657,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718622311857,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718622312076,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718622312285,25.7591,143.64,143.61,15.4579]
["bitfinex","SOLUSD",1718622312457,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622312654,25.7607,143.63,143.6,25.7647]
["bitfinex","SOLUSD",1718622312875,7.7283,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622313458,2.5761,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718622313779,15.4555,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718622313969,7.7279,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622314356,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622314662,0.17,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622314867,2.7459,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622315166,0.17,143.64,143.62,15.4572]
["bitfinex","SOLUSD",1718622315368,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622315567,22.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622315968,20.0,143.65,143.63,15.4562]
["bitfinex","SOLUSD",1718622316291,7.7267,143.66,143.63,23.1837]
["bitfinex","SOLUSD",1718622316485,7.7267,143.66,143.63,25.7596]
["bitfinex","SOLUSD",1718622316683,15.4532,143.66,143.63,25.7596]
["bitfinex","SOLUSD",1718622316883,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718622318410,15.4543,143.65,143.62,25.7612]
["bitfinex","SOLUSD",1718622318898,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622319276,7.7272,143.65,143.62,25.7611]
["bitfinex","SOLUSD",1718622319470,7.7272,143.65,143.62,23.1851]
["bitfinex","SOLUSD",1718622319666,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622319866,7.7271,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622320796,7.7271,143.65,143.62,25.7611]
["bitfinex","SOLUSD",1718622321599,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622321795,7.8978,143.64,143.61,23.1875]
["bitfinex","SOLUSD",1718622322092,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622322300,7.7281,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622322680,7.7281,143.63,143.6,23.1885]
["bitfinex","SOLUSD",1718622322884,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622323401,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622323607,2.5762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718622323784,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622324291,12.8806,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718622324491,2.5762,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718622324692,23.1851,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718622324888,7.7282,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718622325207,2.5761,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718622325414,7.8978,143.64,143.61,15.4583]
["bitfinex","SOLUSD",1718622325609,39.7177,143.67,143.57,22.2795]
["bitfinex","SOLUSD",1718622325805,25.759,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718622326107,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622326293,2.5758,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622326486,7.7275,143.64,143.61,25.7636]
["bitfinex","SOLUSD",1718622326714,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718622327100,7.7282,143.63,143.6,23.1884]
["bitfinex","SOLUSD",1718622327310,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622327614,7.7287,143.62,143.59,25.7667]
["bitfinex","SOLUSD",1718622327813,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622328022,2.5758,143.65,143.62,5.1524]
["bitfinex","SOLUSD",1718622328311,2.5758,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718622328497,7.7276,143.64,143.61,25.7629]
["bitfinex","SOLUSD",1718622328686,10.3035,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718622328887,15.4553,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718622329290,2.5762,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718622329493,8.15,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718622329882,8.15,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718622330080,7.7286,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718622330308,0.17,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622330514,8.15,143.63,143.62,7.7285]
["bitfinex","SOLUSD",1718622330710,8.15,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718622331190,10.7258,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622331604,2.5757,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718622331805,8.15,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718622332181,20.0,143.68,143.57,30.4295]
["bitfinex","SOLUSD",1718622332386,20.0,143.66,143.58,8.15]
["bitfinex","SOLUSD",1718622332613,8.15,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718622332910,8.15,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718622333454,8.15,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718622333622,23.1804,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718622333916,23.1804,143.66,143.62,23.1859]
["bitfinex","SOLUSD",1718622333917,10.7257,143.65,143.62,23.1859]
["bitfinex","SOLUSD",1718622334101,0.17,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622334300,2.7455,143.66,143.63,23.1837]
["bitfinex","SOLUSD",1718622334506,10.7255,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622335023,9.83651287,143.69,143.63,24.3951]
["bitfinex","SOLUSD",1718622335326,9.83651287,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622335327,8.15,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622335496,8.15,143.69,143.67,23.1777]
["bitfinex","SOLUSD",1718622335694,7.7244,143.7,143.67,25.7528]
["bitfinex","SOLUSD",1718622336014,15.8744,143.7,143.67,25.7528]
["bitfinex","SOLUSD",1718622336189,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622336512,2.5748,143.7,143.67,25.7524]
["bitfinex","SOLUSD",1718622336513,15.8744,143.7,143.67,25.7524]
["bitfinex","SOLUSD",1718622336700,15.8744,143.7,143.67,15.4517]
["bitfinex","SOLUSD",1718622336896,15.8744,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718622337124,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718622337330,10.7248,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622337632,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622337802,2.5748,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718622337998,25.7472,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718622338198,2.5748,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718622338432,7.26355403,143.73,143.63,37.1551]
["bitfinex","SOLUSD",1718622338604,7.7224,143.74,143.71,7.7235]
["bitfinex","SOLUSD",1718622338803,7.7224,143.74,143.64,0.51]
["bitfinex","SOLUSD",1718622338804,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718622339035,22.8532188,143.77,143.69,16.6634]
["bitfinex","SOLUSD",1718622339401,15.5908,143.77,143.69,16.6634]
["bitfinex","SOLUSD",1718622339608,15.5908,143.77,143.68,6.4772]
["bitfinex","SOLUSD",1718622339609,40.0208,143.77,143.68,6.4772]
["bitfinex","SOLUSD",1718622339828,40.0208,143.77,143.65,15.1547]
["bitfinex","SOLUSD",1718622340133,20.5988,143.7,143.67,7.7259]
["bitfinex","SOLUSD",1718622340303,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622340504,7.725,143.69,143.66,7.7263]
["bitfinex","SOLUSD",1718622340702,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622340928,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622341525,7.7241,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718622341722,0.17,143.72,143.66,7.7262]
["bitfinex","SOLUSD",1718622341906,7.7246,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622342111,25.7464,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718622342321,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718622342509,0.17,143.73,143.68,2.5751]
["bitfinex","SOLUSD",1718622342722,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718622342902,7.7244,143.7,143.67,25.7527]
["bitfinex","SOLUSD",1718622343105,7.7244,143.7,143.67,23.1775]
["bitfinex","SOLUSD",1718622343731,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622343927,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622345034,7.7244,143.7,143.67,25.7526]
["bitfinex","SOLUSD",1718622345232,7.7244,143.7,143.67,23.1775]
["bitfinex","SOLUSD",1718622345415,2.575,143.69,143.66,23.1794]
["bitfinex","SOLUSD",1718622345617,7.7249,143.69,143.66,25.7547]
["bitfinex","SOLUSD",1718622345919,7.7249,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718622345920,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718622346128,7.7255,143.68,143.65,25.7563]
["bitfinex","SOLUSD",1718622346332,2.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718622346708,0.17,143.7,143.61,15.0139]
["bitfinex","SOLUSD",1718622347038,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622347213,2.5759,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718622347214,7.7282,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718622347411,7.7282,143.63,143.6,7.7294]
["bitfinex","SOLUSD",1718622347827,7.7282,143.63,143.6,15.4591]
["bitfinex","SOLUSD",1718622348025,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622348026,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622348219,7.7282,143.63,143.6,25.7654]
["bitfinex","SOLUSD",1718622348427,0.17,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718622348738,0.17,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718622349119,0.17,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622349318,2.7458,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622349526,0.17,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622349834,2.7459,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622350024,2.7459,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622350337,7.7276,143.64,143.61,23.187]
["bitfinex","SOLUSD",1718622350507,7.7276,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622350711,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622351132,7.7277,143.64,143.61,23.187]
["bitfinex","SOLUSD",1718622351341,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622351648,25.7573,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718622351817,2.5758,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622352019,35.4544,143.65,143.62,25.762]
["bitfinex","SOLUSD",1718622352337,20.0,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622352536,2.5756,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622352744,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718622353244,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718622353458,10.3016,143.67,143.63,10.3042]
["bitfinex","SOLUSD",1718622353615,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718622354319,7.7265,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622354513,2.5757,143.65,143.63,18.0316]
["bitfinex","SOLUSD",1718622354919,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718622355439,7.7271,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718622355985,12.8794,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718622356123,2.5761,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718622356631,7.7287,143.62,143.59,23.1901]
["bitfinex","SOLUSD",1718622356825,0.17,143.63,143.58,12.8843]
["bitfinex","SOLUSD",1718622357035,5.1532,143.6,143.57,20.5506]
["bitfinex","SOLUSD",1718622357235,10.3067,143.6,143.57,30.8589]
["bitfinex","SOLUSD",1718622357437,2.5766,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718622358039,2.5766,143.6,143.58,7.7308]
["bitfinex","SOLUSD",1718622358247,2.7463,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622358421,2.7463,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718622359348,15.6275,143.62,143.59,25.7669]
["bitfinex","SOLUSD",1718622359554,2.5764,143.61,143.59,25.7669]
["bitfinex","SOLUSD",1718622359954,2.5764,143.61,143.59,18.0369]
["bitfinex","SOLUSD",1718622360455,2.5764,143.61,143.59,25.7672]
["bitfinex","SOLUSD",1718622361554,23.1849,143.63,143.6,12.8827]
["bitfinex","SOLUSD",1718622361851,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718622362437,25.7576,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622362650,2.5758,143.64,143.62,25.7619]
["bitfinex","SOLUSD",1718622362832,2.5759,143.64,143.62,25.7619]
["bitfinex","SOLUSD",1718622363037,2.576,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718622363359,2.576,143.63,143.61,18.034]
["bitfinex","SOLUSD",1718622363536,7.7276,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622363730,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718622363932,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718622364152,25.7573,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622364354,15.4544,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622365060,23.1815,143.65,143.62,23.1852]
["bitfinex","SOLUSD",1718622365236,23.1815,143.65,143.62,25.7612]
["bitfinex","SOLUSD",1718622365434,2.5759,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718622365635,7.7276,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718622365837,15.4553,143.64,143.61,25.7632]
["bitfinex","SOLUSD",1718622366062,2.576,143.63,143.61,15.458]
["bitfinex","SOLUSD",1718622366259,23.1829,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622366260,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622366755,12.8773,143.67,143.58,20.91]
["bitfinex","SOLUSD",1718622366958,2.5755,143.66,143.64,5.1516]
["bitfinex","SOLUSD",1718622367259,2.5754,143.67,143.65,15.4541]
["bitfinex","SOLUSD",1718622367464,7.7257,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718622367761,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718622367959,2.5753,143.67,143.65,25.756]
["bitfinex","SOLUSD",1718622368262,23.1765,143.68,143.65,25.756]
["bitfinex","SOLUSD",1718622368462,2.5753,143.67,143.65,25.756]
["bitfinex","SOLUSD",1718622368658,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622368961,7.26593674,143.71,143.62,8.6046]
["bitfinex","SOLUSD",1718622368962,2.5758,143.64,143.62,8.6046]
["bitfinex","SOLUSD",1718622369166,18.0304,143.65,143.62,23.1859]
["bitfinex","SOLUSD",1718622369367,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718622370258,25.7536,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622370565,25.7522,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622370860,7.7257,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622371049,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622371245,7.726,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622372337,2.5753,143.67,143.65,15.4538]
["bitfinex","SOLUSD",1718622372841,25.752,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622373161,2.5757,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718622373363,10.3035,143.64,143.59,22.3099]
["bitfinex","SOLUSD",1718622373542,2.5767,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718622373865,23.1885,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718622374040,2.5766,143.6,143.58,15.4614]
["bitfinex","SOLUSD",1718622374242,2.5766,143.6,143.58,5.1538]
["bitfinex","SOLUSD",1718622374466,23.188,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718622374767,25.7645,143.61,143.58,25.7692]
["bitfinex","SOLUSD",1718622374965,2.5768,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718622375173,0.17,143.62,143.45,355.4]
["bitfinex","SOLUSD",1718622375174,7.7313,143.57,143.54,10.3107]
["bitfinex","SOLUSD",1718622375341,18.0391,143.58,143.52,23.2714]
["bitfinex","SOLUSD",1718622375342,7.7311,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622375665,2.5771,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718622375869,2.5771,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718622376171,12.8841,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718622376338,15.461,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718622376536,0.17,143.62,143.52,23.2714]
["bitfinex","SOLUSD",1718622376750,27.8987,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718622376953,20.0,143.62,143.61,10.3056]
["bitfinex","SOLUSD",1718622377169,7.7268,143.66,143.63,25.7603]
["bitfinex","SOLUSD",1718622377349,7.7268,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718622377350,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718622377541,2.5759,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718622377869,2.5756,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718622378070,23.1786,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718622378071,25.754,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718622378254,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622378503,27.7266,143.66,143.63,25.7596]
["bitfinex","SOLUSD",1718622378651,14.98805976,143.68,143.59,6.1021]
["bitfinex","SOLUSD",1718622378856,7.26245976,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718622379150,7.7255,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622379456,2.5753,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622379854,2.5755,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622380052,2.5757,143.65,143.62,12.8809]
["bitfinex","SOLUSD",1718622380256,2.5757,143.65,143.59,6.1021]
["bitfinex","SOLUSD",1718622380257,7.7278,143.64,143.61,25.7635]
["bitfinex","SOLUSD",1718622380560,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622380751,2.576,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622381378,7.7274,143.65,143.62,15.4572]
["bitfinex","SOLUSD",1718622381540,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718622381964,7.7274,143.65,143.62,5.1524]
["bitfinex","SOLUSD",1718622382144,15.4545,143.65,143.62,25.7619]
["bitfinex","SOLUSD",1718622382345,2.5758,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718622382745,7.7274,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622382949,7.7274,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718622382950,12.8787,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718622383150,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622383558,25.7574,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718622383864,7.7273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622385888,7.7273,143.65,143.62,25.762]
["bitfinex","SOLUSD",1718622386067,2.5758,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718622386566,7.7276,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718622386870,25.7593,143.64,143.61,15.4581]
["bitfinex","SOLUSD",1718622387080,7.7279,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622387374,34.7316,143.67,143.63,5.1519]
["bitfinex","SOLUSD",1718622387562,25.7541,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718622387754,2.5756,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622388074,23.1799,143.66,143.63,7.7278]
["bitfinex","SOLUSD",1718622388280,15.4543,143.65,143.62,25.7613]
["bitfinex","SOLUSD",1718622388448,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622389081,23.18,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718622389378,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718622389687,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622390283,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622390498,7.7261,143.67,143.64,23.1823]
["bitfinex","SOLUSD",1718622390856,15.4521,143.67,143.64,25.758]
["bitfinex","SOLUSD",1718622391079,15.4521,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622391262,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622391471,7.7261,143.67,143.64,25.758]
["bitfinex","SOLUSD",1718622391980,7.7265,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622392291,7.7265,143.66,143.63,23.1835]
["bitfinex","SOLUSD",1718622392577,2.5757,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718622393075,25.7554,143.66,143.63,15.4558]
["bitfinex","SOLUSD",1718622393453,2.5754,143.67,143.64,18.0311]
["bitfinex","SOLUSD",1718622393782,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718622394557,5.1505,143.68,143.65,5.1513]
["bitfinex","SOLUSD",1718622394778,7.7255,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718622394973,15.451,143.68,143.65,23.1807]
["bitfinex","SOLUSD",1718622395290,15.451,143.68,143.65,25.7562]
["bitfinex","SOLUSD",1718622395462,2.5753,143.67,143.65,25.7562]
["bitfinex","SOLUSD",1718622395662,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718622395858,7.2564209,143.7,143.64,2.5758]
["bitfinex","SOLUSD",1718622396078,7.2564209,143.7,143.63,16.4286]
["bitfinex","SOLUSD",1718622396277,7.2564209,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718622396583,7.7244,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622396780,2.575,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622396985,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718622397174,2.5751,143.68,143.66,25.7541]
["bitfinex","SOLUSD",1718622397391,2.5751,143.68,143.66,15.4526]
["bitfinex","SOLUSD",1718622397757,7.25949085,143.73,143.63,16.4286]
["bitfinex","SOLUSD",1718622397758,31.68949085,143.73,143.63,16.4286]
["bitfinex","SOLUSD",1718622397964,2.5756,143.66,143.64,15.4551]
["bitfinex","SOLUSD",1718622398295,7.7265,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718622398585,0.17,143.69,143.62,14.1981]
["bitfinex","SOLUSD",1718622398787,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718622399165,7.728,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718622399364,7.728,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622399572,15.4556,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622400282,2.576,143.63,143.61,25.7635]
["bitfinex","SOLUSD",1718622400476,7.728,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622400687,15.4558,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622401283,7.728,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622401572,15.8029,143.7,143.59,36.7868]
["bitfinex","SOLUSD",1718622401778,15.8029,143.7,143.6,0.51]
["bitfinex","SOLUSD",1718622401779,7.7244,143.7,143.6,0.51]
["bitfinex","SOLUSD",1718622401995,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622402658,5.1504,143.68,143.6,42.34]
["bitfinex","SOLUSD",1718622402894,15.4512,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622403398,15.4512,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718622403399,2.5753,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718622403684,25.7519,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622403891,23.1782,143.67,143.64,5.1515]
["bitfinex","SOLUSD",1718622404185,7.7272,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622404390,7.7268,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622404601,15.4533,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622405203,18.0263,143.68,143.59,15.8768]
["bitfinex","SOLUSD",1718622405377,2.5754,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718622405714,7.7261,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622406013,2.5756,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718622406500,2.5757,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718622406807,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622406808,25.7572,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622407109,15.4544,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718622407404,2.7455,143.66,143.63,7.7278]
["bitfinex","SOLUSD",1718622407608,12.8768,143.67,143.64,5.1516]
["bitfinex","SOLUSD",1718622407764,2.5755,143.66,143.64,25.7582]
["bitfinex","SOLUSD",1718622407969,25.7536,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718622408186,2.5755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718622408377,2.5757,143.65,143.63,15.4558]
["bitfinex","SOLUSD",1718622408586,5.1512,143.66,143.63,12.88]
["bitfinex","SOLUSD",1718622408792,15.4533,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622408993,12.8777,143.66,143.63,23.184]
["bitfinex","SOLUSD",1718622409171,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718622409372,2.5758,143.64,143.62,23.1859]
["bitfinex","SOLUSD",1718622409701,2.5759,143.64,143.62,5.1523]
["bitfinex","SOLUSD",1718622409887,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622409888,7.7279,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718622410073,2.576,143.64,143.62,15.4572]
["bitfinex","SOLUSD",1718622410273,0.17,143.65,143.63,12.8801]
["bitfinex","SOLUSD",1718622410510,2.7457,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718622410807,0.17,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718622411024,2.7457,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718622411178,24.43,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718622411495,27.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622411878,2.5755,143.66,143.64,25.7576]
["bitfinex","SOLUSD",1718622412102,7.7265,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622412309,2.5757,143.65,143.63,25.7596]
["bitfinex","SOLUSD",1718622412890,2.5757,143.65,143.63,23.1837]
["bitfinex","SOLUSD",1718622413193,2.5757,143.65,143.63,25.7595]
["bitfinex","SOLUSD",1718622414121,7.7272,143.65,143.63,2.5758]
["bitfinex","SOLUSD",1718622414414,2.5757,143.65,143.63,15.456]
["bitfinex","SOLUSD",1718622414614,25.7556,143.66,143.63,23.1843]
["bitfinex","SOLUSD",1718622414800,2.5757,143.65,143.63,25.7602]
["bitfinex","SOLUSD",1718622415000,23.1785,143.67,143.64,12.8791]
["bitfinex","SOLUSD",1718622415206,2.5755,143.66,143.64,15.4548]
["bitfinex","SOLUSD",1718622415396,15.4524,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718622415599,7.7262,143.67,143.65,7.727]
["bitfinex","SOLUSD",1718622415909,2.5755,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718622416219,7.7266,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622416416,25.7537,143.67,143.64,12.8792]
["bitfinex","SOLUSD",1718622416715,2.5755,143.66,143.64,25.7584]
["bitfinex","SOLUSD",1718622416898,7.7261,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718622417105,15.621,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718622417293,15.621,143.68,143.65,12.8781]
["bitfinex","SOLUSD",1718622417294,2.5753,143.67,143.65,25.7559]
["bitfinex","SOLUSD",1718622417996,15.4523,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622418194,2.5755,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718622418605,7.7266,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622419102,15.4531,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718622419310,2.5757,143.65,143.63,25.7594]
["bitfinex","SOLUSD",1718622419492,2.5757,143.65,143.63,18.0316]
["bitfinex","SOLUSD",1718622419687,2.5757,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718622419919,25.7553,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622420118,23.1797,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622420317,2.5757,143.65,143.63,25.7597]
["bitfinex","SOLUSD",1718622420616,7.7267,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718622420816,15.4532,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622421024,2.5757,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718622421406,25.7553,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622421714,7.7267,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718622422016,2.5757,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718622422234,25.7554,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622422594,2.5757,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718622422934,31.69145363,143.7,143.59,15.8768]
["bitfinex","SOLUSD",1718622422935,22.71055363,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622423098,23.1734,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622423295,7.7246,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718622424230,2.5749,143.69,143.67,15.4517]
["bitfinex","SOLUSD",1718622424523,7.7246,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718622424706,2.5749,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718622424909,2.5749,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718622425102,7.7249,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718622425437,7.7246,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718622425898,0.51,143.69,143.63,5.152]
["bitfinex","SOLUSD",1718622426103,2.5755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718622426306,7.7266,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718622426513,5.1514,143.65,143.61,23.0939]
["bitfinex","SOLUSD",1718622426705,5.1518,143.64,143.62,5.1523]
["bitfinex","SOLUSD",1718622426917,2.5762,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718622427222,2.5761,143.63,143.61,15.4581]
["bitfinex","SOLUSD",1718622427522,7.7282,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718622428024,2.5761,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718622428222,25.7595,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622428398,18.0317,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622429109,25.7593,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622429617,7.728,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622429919,15.4557,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718622430127,15.4557,143.64,143.61,23.1872]
["bitfinex","SOLUSD",1718622430128,2.576,143.63,143.61,23.1872]
["bitfinex","SOLUSD",1718622430420,5.1521,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622430726,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718622431428,23.184,143.64,143.61,23.1876]
["bitfinex","SOLUSD",1718622431729,2.5761,143.63,143.61,18.0347]
["bitfinex","SOLUSD",1718622432298,2.5761,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718622432619,7.7282,143.63,143.61,7.7291]
["bitfinex","SOLUSD",1718622433430,2.5761,143.63,143.61,15.4583]
["bitfinex","SOLUSD",1718622433801,2.5761,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718622434202,2.5761,143.63,143.61,25.7638]
["bitfinex","SOLUSD",1718622434404,2.5761,143.63,143.61,18.0346]
["bitfinex","SOLUSD",1718622434708,2.5759,143.64,143.62,5.1524]
["bitfinex","SOLUSD",1718622434909,30.42893717,143.66,143.63,5.1519]
["bitfinex","SOLUSD",1718622435114,7.24853717,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718622435331,5.1506,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718622435516,2.5755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718622436047,2.5755,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718622436241,2.5755,143.66,143.64,12.8792]
["bitfinex","SOLUSD",1718622436415,25.7538,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718622436734,0.17,143.68,143.66,5.1509]
["bitfinex","SOLUSD",1718622436916,22.5751,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718622437121,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622437342,7.7259,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718622437537,2.5753,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718622437723,2.5753,143.67,143.65,25.7566]
["bitfinex","SOLUSD",1718622437928,22.5752,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718622438110,22.5752,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718622438431,22.5752,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718622438619,22.5752,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718622438829,2.5751,143.68,143.66,25.7545]
["bitfinex","SOLUSD",1718622439145,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622439313,27.7249,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622439634,2.5751,143.68,143.66,23.1791]
["bitfinex","SOLUSD",1718622439839,2.5751,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622440036,2.5751,143.68,143.66,25.7544]
["bitfinex","SOLUSD",1718622440415,43.1748,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622440628,2.5751,143.68,143.66,25.7544]
["bitfinex","SOLUSD",1718622441024,2.575,143.69,143.67,5.1505]
["bitfinex","SOLUSD",1718622441230,25.7484,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622441633,2.5749,143.69,143.67,25.7528]
["bitfinex","SOLUSD",1718622441813,23.1735,143.7,143.67,23.1776]
["bitfinex","SOLUSD",1718622442019,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718622442820,15.4498,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622443220,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622443423,7.7249,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622443624,25.7487,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622444127,2.575,143.69,143.67,25.7531]
["bitfinex","SOLUSD",1718622444349,7.7249,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622444636,7.7246,143.7,143.67,12.8763]
["bitfinex","SOLUSD",1718622444941,2.5749,143.7,143.63,21.9371]
["bitfinex","SOLUSD",1718622445138,15.449,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718622445346,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622445840,15.4499,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622446038,7.7249,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622446539,7.7249,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622447143,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622447447,10.725,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622447649,15.8749,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718622447825,10.725,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718622448026,10.725,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718622448647,8.15,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718622448844,2.5749,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718622449147,8.15,143.69,143.68,7.7253]
["bitfinex","SOLUSD",1718622449346,8.15,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718622450745,15.8752,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622450924,8.15,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622451332,8.15,143.68,143.66,23.1792]
["bitfinex","SOLUSD",1718622451536,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622451731,8.15,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718622451929,10.7255,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718622452142,8.15,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718622452345,8.15,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718622452745,8.15,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718622452948,8.15,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718622453125,2.7451,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718622453452,8.15,143.67,143.66,25.755]
["bitfinex","SOLUSD",1718622454945,10.7253,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718622455149,10.7253,143.67,143.65,15.4537]
["bitfinex","SOLUSD",1718622455522,8.15,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718622455727,8.15,143.67,143.66,15.453]
["bitfinex","SOLUSD",1718622456222,8.15,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718622456861,10.8951,143.68,143.66,25.7551]
["bitfinex","SOLUSD",1718622457227,8.15,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718622458359,8.15,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718622458733,8.15,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718622459252,8.15,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718622459751,15.8761,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718622460261,15.8767,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622460628,23.6033,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622460933,15.8767,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718622461135,10.7256,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718622461541,15.8766,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718622461740,18.028,143.67,143.65,15.4542]
["bitfinex","SOLUSD",1718622461741,2.5754,143.67,143.65,15.4542]
["bitfinex","SOLUSD",1718622461944,2.7451,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718622462253,10.8951,143.68,143.66,23.1794]
["bitfinex","SOLUSD",1718622462548,10.8951,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622462726,8.32,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622462927,10.8951,143.68,143.66,25.7547]
["bitfinex","SOLUSD",1718622463122,14.9698149,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718622463369,8.15,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718622463652,8.15,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622463852,21.0259,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718622464162,2.5753,143.67,143.65,15.4539]
["bitfinex","SOLUSD",1718622464454,2.5753,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718622464652,33.9019,143.68,143.65,12.8784]
["bitfinex","SOLUSD",1718622464857,15.8756,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718622465767,2.5753,143.67,143.65,25.7565]
["bitfinex","SOLUSD",1718622466472,33.902,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622466634,2.5753,143.67,143.65,25.7565]
["bitfinex","SOLUSD",1718622466840,33.902,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718622467353,8.15,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622467542,10.7251,143.68,143.66,25.7548]
["bitfinex","SOLUSD",1718622467742,9.8196149,143.69,143.67,15.4519]
["bitfinex","SOLUSD",1718622467943,17.9696149,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718622468373,30.8445149,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622468542,2.5752,143.68,143.66,15.4526]
["bitfinex","SOLUSD",1718622469158,41.1445149,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622469338,2.5751,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718622469535,7.7254,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718622470365,2.5751,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718622470671,41.1447149,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718622470850,2.5751,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718622471162,2.5751,143.68,143.66,25.7547]
["bitfinex","SOLUSD",1718622471663,2.5751,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718622471970,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718622472170,2.5751,143.68,143.66,15.4527]
["bitfinex","SOLUSD",1718622472577,2.5751,143.68,143.66,7.7262]
["bitfinex","SOLUSD",1718622473287,5.1496,143.7,143.64,41.83]
["bitfinex","SOLUSD",1718622473457,31.3233,143.7,143.67,12.8762]
["bitfinex","SOLUSD",1718622473657,2.5747,143.71,143.68,7.7251]
["bitfinex","SOLUSD",1718622473850,2.5747,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718622474466,7.7235,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718622474864,15.4468,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718622475562,2.5746,143.71,143.69,25.7489]
["bitfinex","SOLUSD",1718622477565,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718622477876,25.7447,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718622478283,15.4469,143.72,143.69,23.1744]
["bitfinex","SOLUSD",1718622478466,15.4469,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718622478667,7.7236,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718622479066,2.5745,143.72,143.7,15.4486]
["bitfinex","SOLUSD",1718622479267,41.13627713,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718622479469,2.5744,143.72,143.7,25.7477]
["bitfinex","SOLUSD",1718622479666,2.5744,143.72,143.7,18.0233]
["bitfinex","SOLUSD",1718622480168,7.7233,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718622480577,15.8733,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718622480984,23.5967,143.72,143.69,25.7487]
["bitfinex","SOLUSD",1718622481186,2.5746,143.71,143.69,25.7487]
["bitfinex","SOLUSD",1718622481364,23.5969,143.72,143.69,25.7487]
["bitfinex","SOLUSD",1718622481684,31.3201,143.72,143.69,25.7487]
["bitfinex","SOLUSD",1718622481885,7.24267713,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718622481886,32.98607713,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718622482188,10.7244,143.72,143.7,25.7478]
["bitfinex","SOLUSD",1718622482386,8.15,143.72,143.7,25.7478]
["bitfinex","SOLUSD",1718622482689,2.5744,143.72,143.7,25.7478]
["bitfinex","SOLUSD",1718622483181,2.5744,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718622483389,7.24267713,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718622483626,15.8723,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718622483761,10.7241,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718622484161,8.15,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718622484489,10.7241,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718622484665,15.4437,143.75,143.72,25.7437]
["bitfinex","SOLUSD",1718622484864,23.5937,143.75,143.72,25.7437]
["bitfinex","SOLUSD",1718622485069,2.574,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718622485384,2.5739,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718622485688,25.7381,143.76,143.73,15.4454]
["bitfinex","SOLUSD",1718622486009,25.7328,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718622486301,25.7328,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718622486302,8.15,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718622486490,10.7234,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718622486790,10.2936,143.78,143.75,5.1475]
["bitfinex","SOLUSD",1718622486959,10.2936,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718622486960,23.5905,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718622487159,7.7202,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718622487392,2.5735,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718622487603,33.8839,143.78,143.75,7.7216]
["bitfinex","SOLUSD",1718622488076,7.7206,143.77,143.74,23.1655]
["bitfinex","SOLUSD",1718622488396,8.15,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718622488574,10.7235,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718622488765,7.7203,143.78,143.75,15.4431]
["bitfinex","SOLUSD",1718622488970,8.15,143.77,143.75,15.4431]
["bitfinex","SOLUSD",1718622489265,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622489469,8.15,143.77,143.75,23.1648]
["bitfinex","SOLUSD",1718622489874,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622490693,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718622490901,8.15,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718622491079,8.15,143.77,143.76,15.442]
["bitfinex","SOLUSD",1718622491282,8.15,143.77,143.75,5.1476]
["bitfinex","SOLUSD",1718622491474,8.15,143.76,143.75,15.4429]
["bitfinex","SOLUSD",1718622491678,8.15,143.76,143.75,15.443]
["bitfinex","SOLUSD",1718622492177,8.15,143.76,143.75,25.7386]
["bitfinex","SOLUSD",1718622492699,8.15,143.77,143.76,15.4419]
["bitfinex","SOLUSD",1718622492994,8.15,143.77,143.76,25.7367]
["bitfinex","SOLUSD",1718622495403,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622495582,8.15,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718622495896,7.8892,143.8,143.77,15.441]
["bitfinex","SOLUSD",1718622496105,0.17,143.8,143.78,15.4398]
["bitfinex","SOLUSD",1718622496401,0.17,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718622496578,8.32,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718622497277,8.32,143.79,143.78,7.7198]
["bitfinex","SOLUSD",1718622498203,8.32,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718622498372,8.32,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718622499099,8.32,143.79,143.77,25.7342]
["bitfinex","SOLUSD",1718622499397,8.32,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718622499398,10.8932,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718622499571,8.15,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718622499982,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622500182,8.15,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718622500496,8.0859138,143.81,143.8,18.011]
["bitfinex","SOLUSD",1718622500708,8.0859138,143.81,143.73,49.98]
["bitfinex","SOLUSD",1718622500709,18.9787138,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622501002,24.1243138,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622501706,11.7319943,143.81,143.79,25.731]
["bitfinex","SOLUSD",1718622502074,8.15,143.8,143.79,15.4386]
["bitfinex","SOLUSD",1718622502270,8.15,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718622502475,8.15,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718622503907,8.15,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718622504387,8.15,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718622504586,8.15,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622505191,0.8391943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622505513,11.5620943,143.81,143.79,15.4386]
["bitfinex","SOLUSD",1718622505882,8.9891943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622506383,3.4119943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622506686,8.9891943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622506879,11.5619943,143.81,143.79,25.7313]
["bitfinex","SOLUSD",1718622507309,0.8391943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622507494,16.7076943,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622507701,16.7076943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622507888,11.5619943,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718622508207,0.8391943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622508402,11.5619943,143.81,143.79,25.7315]
["bitfinex","SOLUSD",1718622508901,8.5576943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622509383,3.4119943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622509995,0.8391943,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622510391,0.8391943,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718622510800,0.8391943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622511126,23.1574,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718622511409,23.1574,143.8,143.76,7.7209]
["bitfinex","SOLUSD",1718622511410,12.8662,143.79,143.76,18.0154]
["bitfinex","SOLUSD",1718622511614,23.5894,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718622511993,23.5894,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718622511994,10.7233,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718622512319,10.7233,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718622512511,10.7233,143.79,143.77,15.4409]
["bitfinex","SOLUSD",1718622512810,25.7312,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622513006,10.7231,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718622513205,8.15,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718622513408,8.15,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718622513588,15.8693,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622513789,7.7193,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622513993,15.8693,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622514210,3.4120943,143.81,143.79,5.1463]
["bitfinex","SOLUSD",1718622514419,8.15,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718622514791,8.9891943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622515421,8.9891943,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718622515916,0.8391943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622516140,8.9891943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622516423,11.5619943,143.81,143.79,25.731]
["bitfinex","SOLUSD",1718622516717,2.573,143.8,143.78,12.8665]
["bitfinex","SOLUSD",1718622517019,10.723,143.8,143.78,12.8666]
["bitfinex","SOLUSD",1718622517222,10.723,143.8,143.78,25.7333]
["bitfinex","SOLUSD",1718622517413,33.8803,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622517927,31.3072,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622518104,33.8803,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622518700,8.15,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718622519125,8.15,143.79,143.78,15.44]
["bitfinex","SOLUSD",1718622519927,8.15,143.79,143.78,25.7335]
["bitfinex","SOLUSD",1718622521012,3.4120943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622521013,0.8391943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622521221,0.8391943,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622521416,8.9891943,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622521723,8.9891943,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718622522714,8.9891943,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718622523221,11.5619943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622523606,8.9891943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622523924,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622524228,10.723,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718622524529,15.869,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718622524820,8.15,143.79,143.78,25.7331]
["bitfinex","SOLUSD",1718622525708,8.15,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718622526831,8.15,143.79,143.78,15.4398]
["bitfinex","SOLUSD",1718622527127,8.15,143.79,143.76,15.4418]
["bitfinex","SOLUSD",1718622527128,2.7434,143.78,143.76,15.4418]
["bitfinex","SOLUSD",1718622527327,0.17,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718622527531,8.32,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718622528131,8.32,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622528339,8.32,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718622528831,8.32,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718622529013,8.32,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718622529325,10.8933,143.78,143.76,23.1625]
["bitfinex","SOLUSD",1718622529519,31.4807,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622529722,16.0401,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718622530029,8.15,143.77,143.76,7.7208]
["bitfinex","SOLUSD",1718622530228,8.15,143.77,143.76,15.442]
["bitfinex","SOLUSD",1718622530432,8.15,143.77,143.76,25.7369]
["bitfinex","SOLUSD",1718622530634,14.96190782,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622530837,8.15,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718622531145,8.15,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718622531312,8.15,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718622531708,8.15,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718622532232,8.9891943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622532437,31.5619943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622532734,31.5619943,143.81,143.79,25.7315]
["bitfinex","SOLUSD",1718622533215,44.4261943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622533628,24.4261943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622533829,24.4262943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622534040,32.1448943,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622534247,7.719,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718622534446,2.573,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718622534617,2.5734,143.78,143.76,15.4415]
["bitfinex","SOLUSD",1718622534950,23.5893,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718622535115,15.8697,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718622535425,10.7232,143.79,143.77,23.1618]
["bitfinex","SOLUSD",1718622535628,10.7232,143.79,143.77,25.7351]
["bitfinex","SOLUSD",1718622536043,2.5731,143.8,143.78,23.1603]
["bitfinex","SOLUSD",1718622536215,2.5731,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718622536216,8.15,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718622536419,8.15,143.8,143.79,25.7314]
["bitfinex","SOLUSD",1718622537639,8.5575943,143.81,143.79,25.7314]
["bitfinex","SOLUSD",1718622537828,8.15,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718622539738,11.5619943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622539911,11.5619943,143.81,143.79,25.7314]
["bitfinex","SOLUSD",1718622539912,3.4119943,143.81,143.79,25.7314]
["bitfinex","SOLUSD",1718622540110,21.8533943,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622540309,2.5731,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718622540514,7.7201,143.78,143.76,15.4418]
["bitfinex","SOLUSD",1718622540742,10.7234,143.78,143.76,25.7366]
["bitfinex","SOLUSD",1718622540912,15.8701,143.78,143.76,25.7366]
["bitfinex","SOLUSD",1718622541114,2.5737,143.76,143.74,5.148]
["bitfinex","SOLUSD",1718622541313,10.7237,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622541526,8.15,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622542244,10.7237,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622542840,10.7237,143.76,143.74,23.166]
["bitfinex","SOLUSD",1718622543043,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622543240,2.5737,143.76,143.74,23.166]
["bitfinex","SOLUSD",1718622543426,33.8858,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718622543627,2.5737,143.76,143.74,23.166]
["bitfinex","SOLUSD",1718622543943,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622544118,33.8861,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718622544317,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622544518,2.5737,143.76,143.74,25.7399]
["bitfinex","SOLUSD",1718622544746,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622545439,2.5737,143.76,143.74,12.8701]
["bitfinex","SOLUSD",1718622545629,2.5737,143.76,143.74,23.1664]
["bitfinex","SOLUSD",1718622545830,2.5737,143.76,143.74,25.7403]
["bitfinex","SOLUSD",1718622546025,33.8861,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718622546427,7.24167352,143.79,143.78,5.1467]
["bitfinex","SOLUSD",1718622546649,25.7306,143.8,143.77,12.8673]
["bitfinex","SOLUSD",1718622546954,25.7306,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622546955,15.8693,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622548259,15.8693,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622548260,23.5884,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622548455,15.8693,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622548756,2.573,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718622548939,10.723,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718622549750,10.723,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622549949,3.4119943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622550160,8.9891943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622550335,24.4262943,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622550541,10.723,143.8,143.78,23.1598]
["bitfinex","SOLUSD",1718622550741,8.15,143.79,143.78,23.1598]
["bitfinex","SOLUSD",1718622551044,8.15,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718622551655,8.15,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718622552160,26.5678943,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718622552460,8.15,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718622552639,0.8391943,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718622552846,0.8391943,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622553042,0.8391943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622553248,16.8777943,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718622553442,24.5962943,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718622553632,15.869,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718622553852,8.15,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718622554148,15.8694,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718622554354,8.15,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718622554740,8.15,143.78,143.77,7.7205]
["bitfinex","SOLUSD",1718622555073,2.5736,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718622555250,8.15,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718622555761,8.15,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622555929,8.15,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718622556338,8.15,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718622556542,8.15,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718622557163,8.15,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718622557357,8.15,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718622557563,8.15,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718622557873,0.17,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718622558079,20.17,143.79,143.77,12.8675]
["bitfinex","SOLUSD",1718622558239,22.7431,143.79,143.77,25.7351]
["bitfinex","SOLUSD",1718622558439,8.15,143.78,143.77,25.7351]
["bitfinex","SOLUSD",1718622559268,8.15,143.78,143.77,7.7203]
["bitfinex","SOLUSD",1718622559748,27.8896,143.79,143.77,15.4409]
["bitfinex","SOLUSD",1718622559948,2.573,143.8,143.78,12.8667]
["bitfinex","SOLUSD",1718622560285,0.8391943,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622560432,8.9891943,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718622561165,8.9891943,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622561368,16.7076943,143.81,143.79,25.7308]
["bitfinex","SOLUSD",1718622561537,11.5620943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622561737,11.5620943,143.81,143.79,25.7308]
["bitfinex","SOLUSD",1718622562039,11.5620943,143.81,143.76,8.15]
["bitfinex","SOLUSD",1718622562040,15.8691,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718622562260,10.7231,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622562467,10.7231,143.8,143.78,25.7333]
["bitfinex","SOLUSD",1718622562665,18.0151,143.77,143.75,6.4987]
["bitfinex","SOLUSD",1718622562961,1.0091943,143.81,143.77,2.5735]
["bitfinex","SOLUSD",1718622562962,33.8822,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718622563168,33.8822,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718622563355,10.7233,143.79,143.77,15.4411]
["bitfinex","SOLUSD",1718622563672,15.8697,143.79,143.77,25.735]
["bitfinex","SOLUSD",1718622563976,8.15,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718622564352,8.15,143.78,143.77,25.7352]
["bitfinex","SOLUSD",1718622564967,8.15,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718622565371,10.8934,143.78,143.76,23.1626]
["bitfinex","SOLUSD",1718622565577,2.7434,143.78,143.76,25.7361]
["bitfinex","SOLUSD",1718622565759,8.15,143.77,143.76,25.7361]
["bitfinex","SOLUSD",1718622566072,8.15,143.77,143.76,7.7207]
["bitfinex","SOLUSD",1718622566372,8.15,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718622566766,15.6104,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622566975,8.15,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718622567153,8.15,143.77,143.76,7.7209]
["bitfinex","SOLUSD",1718622567670,8.15,143.77,143.76,15.4421]
["bitfinex","SOLUSD",1718622568971,8.15,143.77,143.76,25.737]
["bitfinex","SOLUSD",1718622569658,23.1575,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622569862,16.0396,143.79,143.77,15.4406]
["bitfinex","SOLUSD",1718622570077,10.7234,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718622570274,15.8702,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718622570485,8.15,143.77,143.76,15.4419]
["bitfinex","SOLUSD",1718622570978,8.15,143.77,143.76,7.7207]
["bitfinex","SOLUSD",1718622571357,10.7235,143.77,143.75,25.7378]
["bitfinex","SOLUSD",1718622571881,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622572478,8.15,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718622573375,8.15,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718622573572,15.13447319,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718622573776,8.32,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718622574478,8.15,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718622574778,8.15,143.78,143.76,23.1633]
["bitfinex","SOLUSD",1718622574957,8.15,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622575375,10.7234,143.78,143.76,25.7369]
["bitfinex","SOLUSD",1718622575660,10.7234,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718622576360,2.5734,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718622576662,8.15,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622577065,10.7233,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622577263,8.15,143.78,143.72,63.759]
["bitfinex","SOLUSD",1718622577477,13.2969,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718622577681,7.24467319,143.79,143.72,63.759]
["bitfinex","SOLUSD",1718622577682,13.2971,143.77,143.72,63.759]
["bitfinex","SOLUSD",1718622577884,10.7235,143.77,143.75,15.4428]
["bitfinex","SOLUSD",1718622578080,30.40387319,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718622578379,10.7233,143.78,143.76,23.1635]
["bitfinex","SOLUSD",1718622578566,10.7233,143.78,143.76,25.7371]
["bitfinex","SOLUSD",1718622579169,10.7233,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622579369,7.24467319,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718622579563,23.11417319,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718622579769,23.11417319,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718622580076,2.5733,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718622580268,8.15,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718622580573,33.8841,143.78,143.73,41.83]
["bitfinex","SOLUSD",1718622580767,33.8841,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718622581680,15.8704,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718622581881,15.8704,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718622582283,23.5913,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718622582586,33.8856,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718622582764,8.15,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718622583084,8.15,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718622583785,2.5739,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718622583967,8.15,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718622584984,8.15,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718622585891,8.15,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718622588285,8.15,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718622588465,8.15,143.78,143.77,15.4409]
["bitfinex","SOLUSD",1718622588662,8.15,143.78,143.77,15.441]
["bitfinex","SOLUSD",1718622588865,8.15,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718622589182,8.15,143.78,143.76,23.1629]
["bitfinex","SOLUSD",1718622589390,8.15,143.77,143.76,25.7366]
["bitfinex","SOLUSD",1718622589768,8.15,143.77,143.76,7.7209]
["bitfinex","SOLUSD",1718622590858,15.8706,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718622591059,8.15,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718622591567,8.15,143.76,143.74,18.0178]
["bitfinex","SOLUSD",1718622591568,8.15,143.76,143.74,23.1658]
["bitfinex","SOLUSD",1718622591776,8.15,143.75,143.74,25.7397]
["bitfinex","SOLUSD",1718622592169,8.15,143.75,143.74,7.7219]
["bitfinex","SOLUSD",1718622593279,8.15,143.75,143.74,15.4441]
["bitfinex","SOLUSD",1718622593470,8.15,143.75,143.74,7.7219]
["bitfinex","SOLUSD",1718622593670,25.736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718622593881,8.15,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718622594077,8.15,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622594475,33.14936319,143.78,143.75,12.8693]
["bitfinex","SOLUSD",1718622594672,8.15,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718622594889,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622595086,8.15,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718622595285,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622595579,10.7235,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622595780,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622596386,10.7235,143.77,143.75,23.1647]
["bitfinex","SOLUSD",1718622596778,8.15,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718622596985,10.7237,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622597395,10.7237,143.76,143.74,23.1658]
["bitfinex","SOLUSD",1718622597396,10.7237,143.76,143.74,25.7397]
["bitfinex","SOLUSD",1718622597787,8.15,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718622597983,2.5737,143.76,143.74,25.7398]
["bitfinex","SOLUSD",1718622598182,10.7237,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718622598382,10.7237,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622598886,8.15,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622599903,25.7361,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718622600097,8.15,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622600504,10.7237,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622600808,8.15,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622600993,15.8712,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718622601199,10.7238,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718622602105,2.7439,143.75,143.73,18.0191]
["bitfinex","SOLUSD",1718622602304,8.15,143.74,143.68,15.4421]
["bitfinex","SOLUSD",1718622602505,8.15,143.72,143.71,7.7235]
["bitfinex","SOLUSD",1718622602689,8.15,143.72,143.71,15.4473]
["bitfinex","SOLUSD",1718622602885,8.15,143.72,143.71,25.7458]
["bitfinex","SOLUSD",1718622604508,8.15,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718622605005,8.15,143.72,143.71,15.4475]
["bitfinex","SOLUSD",1718622605209,0.17,143.71,143.7,2.5746]
["bitfinex","SOLUSD",1718622605427,0.17,143.71,143.65,6.2393]
["bitfinex","SOLUSD",1718622605428,2.5748,143.7,143.68,5.1501]
["bitfinex","SOLUSD",1718622605581,2.5748,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718622605582,10.7248,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718622605782,10.8948,143.7,143.68,15.4506]
["bitfinex","SOLUSD",1718622606007,7.7242,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718622606306,15.4469,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718622606509,8.15,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718622606689,8.15,143.71,143.7,7.7243]
["bitfinex","SOLUSD",1718622606888,8.15,143.72,143.71,5.1492]
["bitfinex","SOLUSD",1718622607085,0.17,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718622607290,2.574,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718622607498,10.7239,143.75,143.73,25.7422]
["bitfinex","SOLUSD",1718622607702,32.98248474,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718622607983,8.15,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718622608183,10.7239,143.75,143.73,25.7422]
["bitfinex","SOLUSD",1718622608384,10.7239,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718622608626,10.7239,143.75,143.73,25.7422]
["bitfinex","SOLUSD",1718622608803,15.8717,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718622609314,25.7391,143.75,143.72,23.169]
["bitfinex","SOLUSD",1718622609516,7.7218,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718622609828,7.24458474,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718622609998,2.573,143.8,143.74,8.15]
["bitfinex","SOLUSD",1718622610320,10.723,143.8,143.78,25.733]
["bitfinex","SOLUSD",1718622610499,10.723,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718622610697,15.869,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718622611005,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718622611241,2.5735,143.77,143.75,25.7383]
["bitfinex","SOLUSD",1718622611401,10.7235,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622611598,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622611793,10.7235,143.77,143.75,25.7383]
["bitfinex","SOLUSD",1718622612005,15.8713,143.76,143.73,12.8708]
["bitfinex","SOLUSD",1718622612187,25.7375,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718622612392,10.7239,143.75,143.73,7.7223]
["bitfinex","SOLUSD",1718622612588,10.7239,143.75,143.73,25.7421]
["bitfinex","SOLUSD",1718622612815,10.7239,143.75,143.73,23.168]
["bitfinex","SOLUSD",1718622613019,8.15,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718622613596,8.15,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718622613922,5.3168,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718622614223,16.0402,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718622614714,2.5734,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622614893,30.7234,143.78,143.76,25.737]
["bitfinex","SOLUSD",1718622615323,2.5735,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718622615523,28.15,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622615725,23.1579,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622616020,7.719,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622616238,10.723,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622616516,10.723,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718622616723,2.573,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718622616914,7.719,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718622617429,26.5682943,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718622617596,15.8691,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622617938,23.5882,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622618104,23.5882,143.8,143.77,23.1608]
["bitfinex","SOLUSD",1718622618105,2.5731,143.79,143.77,18.014]
["bitfinex","SOLUSD",1718622618417,2.5735,143.77,143.75,23.1644]
["bitfinex","SOLUSD",1718622618743,2.5736,143.77,143.75,25.7381]
["bitfinex","SOLUSD",1718622619023,2.5736,143.77,143.75,7.7211]
["bitfinex","SOLUSD",1718622619507,2.5736,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622619817,33.8844,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718622620199,2.5735,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622620597,33.8844,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718622620800,10.7235,143.78,143.76,15.4422]
["bitfinex","SOLUSD",1718622621107,7.2454501,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622621108,14.9647501,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622621294,14.9647501,143.8,143.78,5.1464]
["bitfinex","SOLUSD",1718622621295,7.2454501,143.8,143.78,5.1464]
["bitfinex","SOLUSD",1718622621500,14.9645501,143.8,143.78,7.7196]
["bitfinex","SOLUSD",1718622621697,34.8883943,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718622621931,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718622622223,7.719,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718622622409,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718622623108,2.573,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718622623307,7.719,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718622624037,15.869,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718622624229,2.573,143.8,143.78,12.8665]
["bitfinex","SOLUSD",1718622624437,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622624818,2.573,143.8,143.78,25.7331]
["bitfinex","SOLUSD",1718622625320,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622625526,3.4120943,143.81,143.79,10.2926]
["bitfinex","SOLUSD",1718622625832,11.5620943,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718622626518,16.7077943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622626934,2.5731,143.8,143.78,25.7327]
["bitfinex","SOLUSD",1718622627123,7.7192,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718622627528,8.15,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718622627748,2.5731,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718622628324,23.5883,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622628519,2.5731,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718622628713,33.8803,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622628955,0.17,143.79,143.74,8.15]
["bitfinex","SOLUSD",1718622629260,10.7234,143.78,143.76,12.8683]
["bitfinex","SOLUSD",1718622629415,10.7234,143.78,143.77,10.294]
["bitfinex","SOLUSD",1718622629416,8.15,143.78,143.77,10.294]
["bitfinex","SOLUSD",1718622629613,8.15,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718622629814,23.7593,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718622630048,2.5733,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718622630219,10.8933,143.79,143.77,12.8674]
["bitfinex","SOLUSD",1718622630551,10.7231,143.8,143.78,23.16]
["bitfinex","SOLUSD",1718622630920,10.7231,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622631827,10.723,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622632152,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622632364,8.15,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718622632646,3.4120943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622633260,0.8391943,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718622633428,3.4119943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622633619,3.4119943,143.81,143.79,25.731]
["bitfinex","SOLUSD",1718622633820,0.8391943,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622634020,0.8391943,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718622639027,0.8391943,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718622639260,24.4264943,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718622639433,34.7178943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622639625,26.5678943,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622639952,0.8391943,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718622640144,0.8391943,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718622651083,11.5619943,143.81,143.79,12.8654]
["bitfinex","SOLUSD",1718622651249,11.5619943,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622651564,8.9891943,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622651775,8.9891943,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718622652067,0.8391943,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718622665572,0.8391943,143.81,143.8,33.88]
["bitfinex","SOLUSD",1718622666179,0.8391943,143.81,143.8,75.71]
["bitfinex","SOLUSD",1718622666383,0.8391943,143.81,143.8,91.4568]
["bitfinex","SOLUSD",1718622670371,0.8391943,143.81,143.8,91.7968]
["bitfinex","SOLUSD",1718622672877,0.8391943,143.81,143.8,83.6468]
["bitfinex","SOLUSD",1718622673180,0.8391943,143.81,143.8,91.7968]
["bitfinex","SOLUSD",1718622678278,0.8391943,143.81,143.8,83.6468]
["bitfinex","SOLUSD",1718622678594,0.8391943,143.81,143.8,91.7968]
["bitfinex","SOLUSD",1718622678775,0.8391943,143.81,143.8,91.9668]
["bitfinex","SOLUSD",1718622678971,0.8391943,143.81,143.8,111.9668]
["bitfinex","SOLUSD",1718622679380,0.8391943,143.81,143.8,132.8668]
["bitfinex","SOLUSD",1718622680690,0.8391943,143.81,143.8,124.7168]
["bitfinex","SOLUSD",1718622681080,0.8391943,143.81,143.8,132.8668]
["bitfinex","SOLUSD",1718622682506,0.8391943,143.81,143.8,112.8668]
["bitfinex","SOLUSD",1718622684402,0.8391943,143.81,143.8,113.0368]
["bitfinex","SOLUSD",1718622685905,0.8391943,143.81,143.8,112.8668]
["bitfinex","SOLUSD",1718622688409,9.43e-05,143.81,143.8,113.0368]
["bitfinex","SOLUSD",1718622689403,2.0713943,143.9,143.88,5.1429]
["bitfinex","SOLUSD",1718622689711,7.2137943,143.9,143.88,25.715]
["bitfinex","SOLUSD",1718622689904,2.0713943,143.9,143.88,23.1436]
["bitfinex","SOLUSD",1718622690278,2.5712,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718622690703,33.8614,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718622690901,33.8614,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718622691704,25.7126,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718622691889,2.5713,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718622692088,10.7213,143.9,143.88,5.1431]
["bitfinex","SOLUSD",1718622692293,7.7142,143.89,143.87,7.7148]
["bitfinex","SOLUSD",1718622692496,2.5714,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718622692694,33.8629,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718622692895,33.8629,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718622693093,33.8631,143.9,143.88,15.4293]
["bitfinex","SOLUSD",1718622693297,23.14,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718622693494,8.15,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718622693694,33.8623,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718622693895,2.5714,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718622694095,13.0279,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718622694305,34.0365,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718622694488,10.7217,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622694895,8.15,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718622695214,8.15,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718622695997,8.15,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718622697191,0.17,143.88,143.86,25.7192]
["bitfinex","SOLUSD",1718622697395,8.32,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718622698086,8.32,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622698304,8.32,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718622698624,8.15,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718622698797,8.32,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718622699604,8.32,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718622699811,0.17,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718622700318,10.7213,143.9,143.88,23.1441]
["bitfinex","SOLUSD",1718622700616,8.32,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718622700795,8.32,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718622701628,10.8912,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718622701822,15.8636,143.9,143.88,25.7153]
["bitfinex","SOLUSD",1718622702116,15.8637,143.9,143.88,20.5724]
["bitfinex","SOLUSD",1718622702320,15.8637,143.9,143.88,25.7154]
["bitfinex","SOLUSD",1718622702820,23.5774,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718622703019,15.8637,143.9,143.88,15.4291]
["bitfinex","SOLUSD",1718622703219,2.5713,143.9,143.88,23.144]
["bitfinex","SOLUSD",1718622703519,23.5774,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718622703828,2.5714,143.89,143.87,25.7164]
["bitfinex","SOLUSD",1718622704397,2.5714,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718622706120,2.5714,143.89,143.87,25.7164]
["bitfinex","SOLUSD",1718622706418,8.15,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622706637,10.7215,143.88,143.86,25.7181]
["bitfinex","SOLUSD",1718622706997,10.7215,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622707217,8.15,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622707611,10.7215,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622707812,25.7145,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718622708016,7.7145,143.89,143.87,15.4304]
["bitfinex","SOLUSD",1718622708226,10.7215,143.89,143.87,25.7174]
["bitfinex","SOLUSD",1718622709015,2.5712,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718622709826,32.94640399,143.91,143.88,23.1437]
["bitfinex","SOLUSD",1718622710030,41.09640399,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718622710919,38.52520399,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718622711127,41.09630399,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718622711303,7.7136,143.9,143.88,25.7149]
["bitfinex","SOLUSD",1718622711504,2.5712,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718622712413,41.09640399,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718622712811,14.94880399,143.91,143.89,15.4283]
["bitfinex","SOLUSD",1718622713006,23.09880399,143.91,143.89,25.7139]
["bitfinex","SOLUSD",1718622713732,32.94620399,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718622714024,41.09620399,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718622714420,32.94620399,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718622714621,14.94880399,143.91,143.89,15.4283]
["bitfinex","SOLUSD",1718622715229,14.94880399,143.91,143.89,25.7139]
["bitfinex","SOLUSD",1718622715409,7.7134,143.91,143.89,25.7139]
["bitfinex","SOLUSD",1718622715612,7.7134,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718622715816,33.8608,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718622716705,2.5712,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718622717016,33.8609,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718622717636,33.8609,143.91,143.89,7.7142]
["bitfinex","SOLUSD",1718622718623,23.141,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718622718831,33.8623,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718622719414,15.8637,143.9,143.88,25.7153]
["bitfinex","SOLUSD",1718622719714,15.4274,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718622720432,2.5714,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718622720810,25.7123,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718622721014,33.8623,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718622721318,33.8623,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718622721514,2.5714,143.89,143.88,2.5714]
["bitfinex","SOLUSD",1718622721720,23.1429,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622721909,2.5716,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718622722115,2.5716,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622722416,31.2931,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622722417,15.8646,143.89,143.87,15.4304]
["bitfinex","SOLUSD",1718622722620,31.2932,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622722819,2.5715,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622723425,33.8647,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622723612,31.462,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718622723926,23.5775,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718622724131,7.7139,143.9,143.88,15.4292]
["bitfinex","SOLUSD",1718622724332,15.4276,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718622724849,33.8625,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718622725041,15.8639,143.9,143.88,15.4292]
["bitfinex","SOLUSD",1718622725536,7.7139,143.9,143.88,15.4292]
["bitfinex","SOLUSD",1718622725831,15.8639,143.9,143.88,15.4292]
["bitfinex","SOLUSD",1718622726239,15.8639,143.9,143.88,25.7155]
["bitfinex","SOLUSD",1718622726424,15.8639,143.9,143.88,15.4292]
["bitfinex","SOLUSD",1718622726621,15.8639,143.9,143.83,41.76]
["bitfinex","SOLUSD",1718622726622,8.15,143.9,143.83,41.76]
["bitfinex","SOLUSD",1718622726854,10.7216,143.88,143.86,5.1436]
["bitfinex","SOLUSD",1718622727150,8.15,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622727847,7.23514769,143.92,143.91,5.1421]
["bitfinex","SOLUSD",1718622728020,15.38514769,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718622728226,15.38514769,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622728227,17.95594769,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622728536,20.52684769,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718622728726,8.15,143.9,143.89,23.1415]
["bitfinex","SOLUSD",1718622729043,8.15,143.9,143.89,7.7138]
["bitfinex","SOLUSD",1718622729454,10.7212,143.9,143.88,25.7145]
["bitfinex","SOLUSD",1718622729920,33.8622,143.9,143.87,12.8581]
["bitfinex","SOLUSD",1718622730122,33.8622,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718622730123,8.15,143.88,143.87,7.7149]
["bitfinex","SOLUSD",1718622730338,7.8842,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718622730339,0.17,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718622730540,8.15,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718622730815,8.15,143.89,143.84,8.15]
["bitfinex","SOLUSD",1718622730816,8.15,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622731251,10.721,143.91,143.89,25.713]
["bitfinex","SOLUSD",1718622731418,2.571,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622731615,9.80614769,143.92,143.9,25.7117]
["bitfinex","SOLUSD",1718622731843,7.23514769,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718622732032,15.38514769,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622732226,15.38514769,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718622732427,15.38514769,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622732928,17.95594769,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622733442,17.95594769,143.92,143.86,65.7692]
["bitfinex","SOLUSD",1718622733443,2.5711,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718622733647,8.15,143.9,143.88,23.1433]
["bitfinex","SOLUSD",1718622733833,8.15,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718622734025,8.15,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718622734737,8.15,143.9,143.89,15.4284]
["bitfinex","SOLUSD",1718622734947,8.15,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718622735232,10.7211,143.91,143.89,25.7138]
["bitfinex","SOLUSD",1718622735435,0.17,143.9,143.83,41.76]
["bitfinex","SOLUSD",1718622735631,8.15,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718622736653,15.8637,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718622737035,2.5714,143.89,143.87,25.7162]
["bitfinex","SOLUSD",1718622737245,8.15,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718622739161,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718622739456,0.17,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622739634,8.32,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622739833,8.32,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718622740033,8.15,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718622740551,8.15,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718622740741,8.15,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622740935,8.15,143.88,143.86,23.1463]
["bitfinex","SOLUSD",1718622741257,8.15,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622741847,8.15,143.88,143.86,25.718]
["bitfinex","SOLUSD",1718622742160,10.7215,143.88,143.86,2.5717]
["bitfinex","SOLUSD",1718622742365,10.7218,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718622742664,8.15,143.87,143.85,15.4323]
["bitfinex","SOLUSD",1718622742843,2.5717,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718622743051,10.7216,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718622743538,15.8648,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718622743743,23.5796,143.88,143.85,25.7203]
["bitfinex","SOLUSD",1718622744060,8.15,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622744263,8.15,143.87,143.85,25.7203]
["bitfinex","SOLUSD",1718622744652,25.7161,143.88,143.85,5.144]
["bitfinex","SOLUSD",1718622744964,8.15,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718622745463,10.7217,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718622746057,8.15,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718622747433,10.7217,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718622747633,8.15,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718622748139,10.7217,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718622748340,13.2939,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622748541,8.15,143.85,143.84,7.7168]
["bitfinex","SOLUSD",1718622748734,8.15,143.85,143.83,23.1514]
["bitfinex","SOLUSD",1718622749053,8.15,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718622749249,8.15,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718622750635,26.1555,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718622750836,26.1555,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718622750837,8.15,143.83,143.82,15.4356]
["bitfinex","SOLUSD",1718622751050,8.15,143.83,143.82,25.7262]
["bitfinex","SOLUSD",1718622753166,8.15,143.83,143.82,7.7177]
["bitfinex","SOLUSD",1718622753357,8.15,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718622753892,8.15,143.83,143.81,25.7275]
["bitfinex","SOLUSD",1718622754171,7.7169,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718622754374,8.15,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718622757946,8.15,143.83,143.81,25.7275]
["bitfinex","SOLUSD",1718622758152,8.15,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718622759168,2.7426,143.82,143.79,7.7195]
["bitfinex","SOLUSD",1718622759375,2.7426,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718622759571,8.15,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718622759743,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622760175,8.15,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718622760386,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622761081,8.15,143.81,143.79,15.4386]
["bitfinex","SOLUSD",1718622761287,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622761776,8.15,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718622762084,8.15,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718622762382,8.15,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718622762555,8.15,143.79,143.78,15.44]
["bitfinex","SOLUSD",1718622763084,8.15,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718622763275,8.15,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718622763581,7.65,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718622764855,7.65,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718622765059,7.65,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718622765278,8.15,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718622765473,8.15,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718622765785,23.3279,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718622765951,8.15,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718622766148,8.15,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718622766393,2.5731,143.79,143.76,23.1633]
["bitfinex","SOLUSD",1718622766558,8.15,143.77,143.76,25.7368]
["bitfinex","SOLUSD",1718622767292,8.15,143.77,143.76,7.7207]
["bitfinex","SOLUSD",1718622767855,8.15,143.77,143.76,15.4419]
["bitfinex","SOLUSD",1718622768092,7.8893,143.8,143.77,7.7205]
["bitfinex","SOLUSD",1718622768410,8.15,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718622768556,8.32,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718622768758,0.17,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622769088,8.32,143.78,143.76,25.7366]
["bitfinex","SOLUSD",1718622769262,8.15,143.77,143.76,25.7366]
["bitfinex","SOLUSD",1718622769465,0.17,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718622769778,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622769981,8.15,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718622770185,7.23210606,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718622770482,8.15,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718622770667,8.15,143.83,143.81,23.1544]
["bitfinex","SOLUSD",1718622770996,8.15,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718622771167,8.15,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718622771887,7.7174,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718622771888,25.7235,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718622772265,8.15,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718622772460,8.15,143.82,143.8,25.729]
["bitfinex","SOLUSD",1718622772865,8.15,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718622773194,8.15,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622773377,8.15,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718622773567,8.15,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718622773766,8.15,143.81,143.79,25.7315]
["bitfinex","SOLUSD",1718622773972,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622774477,10.7228,143.81,143.78,5.1467]
["bitfinex","SOLUSD",1718622774670,7.7183,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718622774866,7.7183,143.82,143.79,15.4388]
["bitfinex","SOLUSD",1718622775288,23.1543,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718622775493,25.7271,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718622775678,7.7183,143.82,143.79,15.4389]
["bitfinex","SOLUSD",1718622775986,23.323,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718622776192,2.5727,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622776420,2.5726,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622776598,25.8956,143.83,143.8,2.573]
["bitfinex","SOLUSD",1718622776775,2.5726,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622776966,10.7226,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622777696,15.8679,143.82,143.79,25.7313]
["bitfinex","SOLUSD",1718622777979,7.22797398,143.85,143.76,14.5952]
["bitfinex","SOLUSD",1718622778172,8.15,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718622778393,8.15,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718622778772,15.8674,143.83,143.8,7.7186]
["bitfinex","SOLUSD",1718622778969,2.5727,143.82,143.79,12.8653]
["bitfinex","SOLUSD",1718622779185,15.868,143.82,143.79,25.7307]
["bitfinex","SOLUSD",1718622779384,15.868,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622779869,10.7227,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622780183,15.868,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622780376,10.7227,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622780887,8.15,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718622781293,8.15,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718622781481,15.8676,143.83,143.8,23.157]
["bitfinex","SOLUSD",1718622781682,15.8676,143.83,143.8,25.7298]
["bitfinex","SOLUSD",1718622782271,15.8676,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718622782471,10.7226,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718622782674,10.7225,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718622783199,17.95371173,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718622783502,7.23121173,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718622783791,7.7161,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718622783990,25.7179,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718622784190,8.15,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718622784387,7.7155,143.87,143.84,25.7224]
["bitfinex","SOLUSD",1718622784581,15.4308,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718622784801,8.15,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622785001,8.15,143.86,143.84,15.4335]
["bitfinex","SOLUSD",1718622785309,10.7219,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718622785487,10.7219,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622787498,33.8716,143.85,143.82,7.7178]
["bitfinex","SOLUSD",1718622787709,15.8666,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622787901,15.8666,143.85,143.82,23.1537]
["bitfinex","SOLUSD",1718622788203,7.7166,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622788575,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622789607,7.7164,143.85,143.82,25.7262]
["bitfinex","SOLUSD",1718622789802,15.4328,143.85,143.82,25.7262]
["bitfinex","SOLUSD",1718622790189,7.7164,143.85,143.82,25.7263]
["bitfinex","SOLUSD",1718622790384,7.7164,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622790597,7.7164,143.85,143.82,25.7263]
["bitfinex","SOLUSD",1718622791189,15.8661,143.86,143.83,23.1521]
["bitfinex","SOLUSD",1718622791395,23.5818,143.86,143.83,25.7244]
["bitfinex","SOLUSD",1718622791705,33.8697,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718622792295,15.8659,143.86,143.83,25.7244]
["bitfinex","SOLUSD",1718622792601,2.5721,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718622792804,2.5721,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718622793191,33.8696,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718622793587,10.7221,143.86,143.84,5.1445]
["bitfinex","SOLUSD",1718622793805,10.7221,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718622794105,10.7221,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622794615,15.866,143.86,143.83,25.7237]
["bitfinex","SOLUSD",1718622794903,10.7221,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622795203,10.7219,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622795819,10.2858,143.89,143.86,5.1437]
["bitfinex","SOLUSD",1718622796100,10.2858,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718622796101,8.15,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718622796487,8.15,143.88,143.86,25.7183]
["bitfinex","SOLUSD",1718622796901,15.8647,143.88,143.85,25.7199]
["bitfinex","SOLUSD",1718622797098,7.7147,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718622797301,15.8649,143.88,143.85,12.8602]
["bitfinex","SOLUSD",1718622797505,15.8649,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718622798928,8.15,143.88,143.86,15.4314]
["bitfinex","SOLUSD",1718622799818,8.15,143.89,143.87,23.1457]
["bitfinex","SOLUSD",1718622800002,8.15,143.89,143.87,25.7173]
["bitfinex","SOLUSD",1718622800698,10.7214,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718622801311,23.5784,143.89,143.86,23.1466]
["bitfinex","SOLUSD",1718622801493,2.5716,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718622801816,33.8642,143.89,143.86,15.4312]
["bitfinex","SOLUSD",1718622802688,7.7143,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622802889,15.8643,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622803318,2.5716,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718622803692,23.5785,143.89,143.86,25.7185]
["bitfinex","SOLUSD",1718622803919,2.5716,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718622804214,2.5716,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718622804402,2.5715,143.88,143.86,15.4313]
["bitfinex","SOLUSD",1718622804606,2.5715,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718622805105,15.8644,143.89,143.86,5.1437]
["bitfinex","SOLUSD",1718622805310,2.5712,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718622805507,15.8636,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718622805895,23.5772,143.9,143.87,25.7163]
["bitfinex","SOLUSD",1718622806405,23.5772,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718622806719,8.15,143.9,143.88,15.4293]
["bitfinex","SOLUSD",1718622806910,10.7212,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718622807106,2.5714,143.89,143.87,7.7148]
["bitfinex","SOLUSD",1718622807313,10.7214,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718622807491,15.8642,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718622807691,17.9988,143.9,143.87,12.8587]
["bitfinex","SOLUSD",1718622807906,8.15,143.89,143.87,15.4303]
["bitfinex","SOLUSD",1718622808112,10.7214,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718622808414,10.7214,143.89,143.85,15.4132]
["bitfinex","SOLUSD",1718622808415,23.5795,143.88,143.85,30.8452]
["bitfinex","SOLUSD",1718622808603,23.5795,143.88,143.85,41.1331]
["bitfinex","SOLUSD",1718622808911,15.8647,143.88,143.85,38.5612]
["bitfinex","SOLUSD",1718622809213,10.7218,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622809399,15.8653,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622809717,8.15,143.87,143.85,23.1489]
["bitfinex","SOLUSD",1718622810014,8.15,143.87,143.85,25.7208]
["bitfinex","SOLUSD",1718622811307,8.15,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622811614,23.3119,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718622811818,8.15,143.88,143.86,12.8592]
["bitfinex","SOLUSD",1718622812018,8.15,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622812320,10.8914,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622812713,16.0342,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622812911,10.8914,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622813112,16.0342,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718622813516,16.0342,143.89,143.86,23.1464]
["bitfinex","SOLUSD",1718622813717,23.7484,143.89,143.86,25.7182]
["bitfinex","SOLUSD",1718622815626,34.034,143.89,143.86,25.7182]
["bitfinex","SOLUSD",1718622815806,2.5717,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718622816129,10.7217,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718622816620,8.15,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622816824,15.8655,143.87,143.84,12.8612]
["bitfinex","SOLUSD",1718622817004,15.8655,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622817396,0.17,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718622817721,2.7417,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622818027,2.7417,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718622818200,2.7417,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622819322,10.8917,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622819827,10.8917,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718622820123,10.8917,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622820318,23.7506,143.87,143.84,25.7223]
["bitfinex","SOLUSD",1718622820518,7.7159,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718622820724,8.15,143.84,143.83,2.5723]
["bitfinex","SOLUSD",1718622821213,8.15,143.84,143.83,7.7172]
["bitfinex","SOLUSD",1718622822028,8.15,143.84,143.83,15.4346]
["bitfinex","SOLUSD",1718622823230,8.32,143.84,143.83,2.5723]
["bitfinex","SOLUSD",1718622824130,8.32,143.84,143.82,25.7251]
["bitfinex","SOLUSD",1718622824628,10.8924,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718622824824,8.32,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718622825832,8.32,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718622826006,10.8923,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718622826736,8.32,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718622826927,10.8923,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718622827125,8.32,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718622827516,23.7539,143.84,143.81,25.7271]
["bitfinex","SOLUSD",1718622827721,8.15,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718622827931,10.7224,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718622828127,10.7224,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718622828331,15.8673,143.83,143.8,23.1562]
["bitfinex","SOLUSD",1718622828713,10.7224,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718622829937,2.5724,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718622830110,10.7224,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718622830617,10.7224,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718622830819,10.7224,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718622831544,15.8673,143.83,143.8,23.1561]
["bitfinex","SOLUSD",1718622831833,15.8673,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718622832439,15.8673,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718622832609,23.5847,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718622832810,15.8673,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718622833312,10.7224,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718622833515,15.8673,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718622834012,10.7224,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718622834519,7.8872,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718622834726,16.0372,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718622835231,23.7541,143.84,143.81,23.1552]
["bitfinex","SOLUSD",1718622835526,34.0433,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718622835912,34.0433,143.84,143.81,25.7279]
["bitfinex","SOLUSD",1718622836112,34.0433,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718622836345,34.0433,143.84,143.81,25.7279]
["bitfinex","SOLUSD",1718622836925,34.0433,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718622837333,34.0433,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718622837632,7.7176,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718622837813,15.435,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718622838540,7.7176,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718622838720,2.5726,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718622838922,10.7223,143.84,143.82,5.1452]
["bitfinex","SOLUSD",1718622839122,10.7223,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718622839322,8.15,143.84,143.82,15.4356]
["bitfinex","SOLUSD",1718622839728,25.7221,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718622839729,33.8721,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718622839930,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718622840143,30.54755725,143.86,143.82,7.7177]
["bitfinex","SOLUSD",1718622840330,9.80125725,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622840538,14.94515725,143.86,143.83,25.7235]
["bitfinex","SOLUSD",1718622840719,9.80125725,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622840918,14.94515725,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622841415,14.94515725,143.86,143.83,25.7235]
["bitfinex","SOLUSD",1718622841616,9.80125725,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718622841816,7.22935725,143.86,143.84,15.4335]
["bitfinex","SOLUSD",1718622842038,7.22935725,143.86,143.84,25.7226]
["bitfinex","SOLUSD",1718622842245,9.80125725,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718622842739,9.80125725,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622842934,14.94505725,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622843243,22.66085725,143.86,143.83,25.7235]
["bitfinex","SOLUSD",1718622844244,32.94855725,143.86,143.83,25.7235]
["bitfinex","SOLUSD",1718622844444,32.94855725,143.86,143.83,18.0065]
["bitfinex","SOLUSD",1718622845243,7.22935725,143.86,143.83,5.1447]
["bitfinex","SOLUSD",1718622845441,7.22935725,143.86,143.85,5.1442]
["bitfinex","SOLUSD",1718622845643,2.5717,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718622845834,25.7162,143.88,143.85,15.4326]
["bitfinex","SOLUSD",1718622846029,15.4297,143.88,143.85,25.7208]
["bitfinex","SOLUSD",1718622846336,25.716,143.88,143.85,25.7208]
["bitfinex","SOLUSD",1718622846530,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718622847136,25.7175,143.87,143.84,33.8717]
["bitfinex","SOLUSD",1718622847335,2.5719,143.86,143.84,25.7217]
["bitfinex","SOLUSD",1718622847637,25.7177,143.87,143.84,25.7217]
["bitfinex","SOLUSD",1718622848618,2.5718,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718622849650,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622850620,15.4306,143.87,143.84,23.1496]
["bitfinex","SOLUSD",1718622850821,15.4306,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718622851047,7.7153,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718622851252,2.5718,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718622851750,20.5735,143.88,143.85,10.2883]
["bitfinex","SOLUSD",1718622851945,25.7167,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718622852547,2.5716,143.88,143.86,25.7188]
["bitfinex","SOLUSD",1718622852751,2.5716,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718622853133,8.15,143.89,143.83,57.0287]
["bitfinex","SOLUSD",1718622853339,25.7181,143.87,143.84,25.7223]
["bitfinex","SOLUSD",1718622853844,2.5719,143.86,143.84,25.7223]
["bitfinex","SOLUSD",1718622854045,25.7181,143.87,143.84,25.7223]
["bitfinex","SOLUSD",1718622854244,25.7181,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718622854436,7.7155,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718622854949,7.7155,143.87,143.84,23.1502]
["bitfinex","SOLUSD",1718622854950,15.4308,143.87,143.84,25.7223]
["bitfinex","SOLUSD",1718622855147,15.4308,143.87,143.84,23.1502]
["bitfinex","SOLUSD",1718622855447,7.7155,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622856055,2.5719,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718622856433,23.5802,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718622856655,8.15,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622856948,8.15,143.88,143.83,23.4187]
["bitfinex","SOLUSD",1718622856949,2.5715,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718622857324,7.7146,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718622857529,15.4306,143.87,143.84,25.7217]
["bitfinex","SOLUSD",1718622857750,15.4306,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622858155,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622858558,7.7153,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718622858854,2.5717,143.87,143.85,15.4325]
["bitfinex","SOLUSD",1718622859860,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718622860061,7.7153,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622860232,2.5719,143.86,143.84,25.7215]
["bitfinex","SOLUSD",1718622860428,2.5719,143.86,143.84,7.7163]
["bitfinex","SOLUSD",1718622860650,25.7177,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718622861337,7.7154,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718622862251,2.5719,143.87,143.85,15.4325]
["bitfinex","SOLUSD",1718622863830,2.5719,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718622864345,0.17,143.87,143.85,25.7208]
["bitfinex","SOLUSD",1718622864952,2.7417,143.87,143.85,25.7208]
["bitfinex","SOLUSD",1718622865257,0.17,143.87,143.85,25.7208]
["bitfinex","SOLUSD",1718622865443,0.17,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622866846,0.17,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718622866847,10.8918,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718622867158,8.15,143.86,143.85,25.7206]
["bitfinex","SOLUSD",1718622871949,0.17,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622872149,8.32,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718622872360,10.8917,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718622872556,8.32,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718622873158,10.8917,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718622873666,8.32,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718622875267,8.32,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622875635,8.32,143.87,143.85,23.1486]
["bitfinex","SOLUSD",1718622875835,8.32,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622876055,8.32,143.87,143.85,25.7205]
["bitfinex","SOLUSD",1718622876663,8.32,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718622876958,8.32,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718622877160,8.32,143.87,143.83,12.8617]
["bitfinex","SOLUSD",1718622877161,0.17,143.85,143.83,12.8617]
["bitfinex","SOLUSD",1718622877349,8.32,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718622877537,8.32,143.85,143.83,23.1511]
["bitfinex","SOLUSD",1718622877737,8.15,143.84,143.83,25.7235]
["bitfinex","SOLUSD",1718622878466,0.17,143.85,143.83,25.7235]
["bitfinex","SOLUSD",1718622878467,8.32,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718622878664,0.17,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718622878971,8.32,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718622880965,8.32,143.85,143.83,25.7236]
["bitfinex","SOLUSD",1718622881557,8.15,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718622881861,8.15,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718622882162,8.15,143.86,143.85,15.4325]
["bitfinex","SOLUSD",1718622882549,8.15,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718622882750,8.15,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718622882955,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718622883748,8.15,143.86,143.84,25.7221]
["bitfinex","SOLUSD",1718622885162,8.15,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718622885376,10.7219,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718622885578,10.7219,143.86,143.83,18.0066]
["bitfinex","SOLUSD",1718622885579,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622885767,10.7221,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622885954,15.8663,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622886273,25.72,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718622886574,10.7221,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718622886773,15.8663,143.85,143.82,23.1528]
["bitfinex","SOLUSD",1718622886949,10.7221,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622887356,15.8663,143.85,143.82,23.1528]
["bitfinex","SOLUSD",1718622887552,15.8663,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622888177,10.7221,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622888362,8.15,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718622888550,8.15,143.85,143.83,15.4346]
["bitfinex","SOLUSD",1718622888989,8.15,143.85,143.83,25.7245]
["bitfinex","SOLUSD",1718622889677,8.15,143.85,143.83,18.0072]
["bitfinex","SOLUSD",1718622889854,8.15,143.85,143.83,25.7246]
["bitfinex","SOLUSD",1718622890272,32.96529178,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718622890479,23.11239178,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622890773,23.11239178,143.87,143.84,25.7222]
["bitfinex","SOLUSD",1718622890971,17.96889178,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622891167,23.11239178,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718622891377,23.11239178,143.87,143.84,25.7222]
["bitfinex","SOLUSD",1718622891677,41.11469178,143.87,143.84,25.7222]
["bitfinex","SOLUSD",1718622892362,41.11479178,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718622892559,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718622892881,41.11479178,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718622893084,7.24709178,143.87,143.85,15.432]
["bitfinex","SOLUSD",1718622893377,7.24709178,143.87,143.85,23.1482]
["bitfinex","SOLUSD",1718622893561,7.24709178,143.87,143.85,25.7201]
["bitfinex","SOLUSD",1718622894077,9.81889178,143.87,143.82,8.15]
["bitfinex","SOLUSD",1718622894265,30.82769178,143.87,143.84,23.1498]
["bitfinex","SOLUSD",1718622894586,2.5719,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718622895781,15.4317,143.86,143.83,25.7236]
["bitfinex","SOLUSD",1718622895982,7.7158,143.86,143.83,25.7236]
["bitfinex","SOLUSD",1718622896170,10.7219,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622896382,15.8657,143.86,143.83,25.7236]
["bitfinex","SOLUSD",1718622896686,15.8657,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622896867,23.5815,143.86,143.83,25.7236]
["bitfinex","SOLUSD",1718622897667,15.8657,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622897870,23.5815,143.86,143.83,25.7236]
["bitfinex","SOLUSD",1718622898071,2.5719,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718622898267,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622898471,14.96279178,143.87,143.84,23.1503]
["bitfinex","SOLUSD",1718622898666,23.11279178,143.87,143.84,23.1503]
["bitfinex","SOLUSD",1718622898991,14.96279178,143.87,143.84,25.7224]
["bitfinex","SOLUSD",1718622899586,32.96509178,143.87,143.84,25.7224]
["bitfinex","SOLUSD",1718622900384,41.11509178,143.87,143.84,23.1503]
["bitfinex","SOLUSD",1718622900589,2.5719,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718622900785,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622901481,2.5719,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718622901781,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622901996,2.5723,143.84,143.79,58.0457]
["bitfinex","SOLUSD",1718622902160,23.151,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718622902363,33.8699,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718622902575,31.2979,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718622902777,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622903063,31.2979,143.86,143.83,7.7173]
["bitfinex","SOLUSD",1718622903263,12.8607,143.85,143.82,25.7255]
["bitfinex","SOLUSD",1718622903477,7.7165,143.85,143.82,23.153]
["bitfinex","SOLUSD",1718622903697,7.7165,143.85,143.82,25.7255]
["bitfinex","SOLUSD",1718622903909,7.7165,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622904267,2.5722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622904464,23.1491,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718622904664,33.8713,143.85,143.82,15.4356]
["bitfinex","SOLUSD",1718622904882,33.8713,143.85,143.82,25.7261]
["bitfinex","SOLUSD",1718622905680,31.2991,143.85,143.82,2.5725]
["bitfinex","SOLUSD",1718622905899,33.8713,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718622906573,10.7223,143.84,143.81,12.8637]
["bitfinex","SOLUSD",1718622906765,10.7223,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718622907089,15.8669,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718622907289,8.15,143.84,143.82,23.1537]
["bitfinex","SOLUSD",1718622907496,10.7223,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718622907665,8.15,143.84,143.82,15.4356]
["bitfinex","SOLUSD",1718622907867,8.15,143.83,143.82,7.7177]
["bitfinex","SOLUSD",1718622908192,8.15,143.83,143.81,18.009]
["bitfinex","SOLUSD",1718622908193,10.7225,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718622908394,8.15,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718622908694,8.15,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718622909265,8.15,143.82,143.8,7.7185]
["bitfinex","SOLUSD",1718622909266,10.7226,143.82,143.8,7.7185]
["bitfinex","SOLUSD",1718622909460,23.1527,143.83,143.8,12.8644]
["bitfinex","SOLUSD",1718622909461,8.15,143.81,143.8,12.8644]
["bitfinex","SOLUSD",1718622909680,8.15,143.81,143.8,25.7292]
["bitfinex","SOLUSD",1718622910365,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718622910570,8.15,143.81,143.79,15.4387]
["bitfinex","SOLUSD",1718622910787,8.15,143.8,143.79,25.7314]
["bitfinex","SOLUSD",1718622911664,8.15,143.8,143.78,23.1595]
["bitfinex","SOLUSD",1718622911865,8.15,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622912096,8.15,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718622912393,8.15,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718622912593,8.15,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718622912892,8.15,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622913078,8.15,143.8,143.78,23.1594]
["bitfinex","SOLUSD",1718622913276,8.15,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718622913467,8.15,143.79,143.77,12.8672]
["bitfinex","SOLUSD",1718622913468,8.15,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718622913672,8.15,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718622913895,8.32,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718622914191,8.15,143.77,143.75,23.1641]
["bitfinex","SOLUSD",1718622914371,8.15,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718622914564,8.15,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718622914565,0.17,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718622914761,0.17,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718622914762,2.5742,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718622914965,31.317,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718622914966,8.15,143.72,143.71,7.7236]
["bitfinex","SOLUSD",1718622915381,8.15,143.72,143.71,15.4474]
["bitfinex","SOLUSD",1718622915596,8.15,143.72,143.71,25.7459]
["bitfinex","SOLUSD",1718622916295,0.17,143.76,143.68,16.6016]
["bitfinex","SOLUSD",1718622916475,8.32,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718622916674,8.32,143.76,143.74,25.7402]
["bitfinex","SOLUSD",1718622916902,8.32,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718622917476,10.8937,143.76,143.73,23.1674]
["bitfinex","SOLUSD",1718622917676,10.8937,143.76,143.73,25.7415]
["bitfinex","SOLUSD",1718622918003,15.39093636,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718622918203,7.24093636,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718622918512,8.15,143.76,143.74,25.7396]
["bitfinex","SOLUSD",1718622918793,10.7237,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718622919016,8.15,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718622919206,8.15,143.76,143.73,23.1673]
["bitfinex","SOLUSD",1718622919207,10.7238,143.76,143.73,23.1673]
["bitfinex","SOLUSD",1718622919394,10.7238,143.76,143.72,12.8715]
["bitfinex","SOLUSD",1718622919395,31.3137,143.76,143.72,12.8715]
["bitfinex","SOLUSD",1718622919693,2.5739,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718622919992,31.3137,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718622920165,15.8712,143.76,143.73,15.4453]
["bitfinex","SOLUSD",1718622920569,8.15,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718622920798,23.11193636,143.77,143.74,15.4443]
["bitfinex","SOLUSD",1718622921300,7.24093636,143.77,143.76,7.7212]
["bitfinex","SOLUSD",1718622921606,25.7274,143.82,143.75,8.15]
["bitfinex","SOLUSD",1718622921770,23.1546,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718622921972,15.8681,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718622922168,8.15,143.81,143.79,25.7312]
["bitfinex","SOLUSD",1718622922367,7.7181,143.82,143.79,25.7312]
["bitfinex","SOLUSD",1718622922368,23.5861,143.82,143.79,25.7312]
["bitfinex","SOLUSD",1718622922779,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622922985,7.7184,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622923497,7.7184,143.81,143.78,23.1595]
["bitfinex","SOLUSD",1718622923498,7.7184,143.81,143.78,25.7327]
["bitfinex","SOLUSD",1718622923809,7.7184,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718622924001,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718622924393,25.7283,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718622924600,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622925185,33.8783,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718622925391,25.7283,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718622925701,33.8784,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718622925908,31.3054,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718622926110,23.5881,143.8,143.77,25.7342]
["bitfinex","SOLUSD",1718622926284,0.17,143.81,143.76,2.5735]
["bitfinex","SOLUSD",1718622926285,2.5734,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622926487,8.15,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718622927192,10.7234,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718622927405,8.15,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718622928311,10.7233,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718622928610,8.15,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718622928789,8.15,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718622928790,10.7236,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718622929002,8.15,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718622929393,8.15,143.76,143.75,15.4432]
["bitfinex","SOLUSD",1718622929586,8.15,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718622929805,0.17,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718622929989,8.15,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718622930319,10.7232,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718622930616,8.15,143.79,143.77,15.441]
["bitfinex","SOLUSD",1718622931219,10.7232,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718622931418,8.15,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718622931705,8.15,143.79,143.76,15.4415]
["bitfinex","SOLUSD",1718622931706,23.5891,143.79,143.76,15.4415]
["bitfinex","SOLUSD",1718622931913,10.7234,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622932095,8.15,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718622932301,10.7233,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622932494,8.15,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718622932693,10.7233,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622933105,8.15,143.78,143.76,18.0155]
["bitfinex","SOLUSD",1718622933292,8.15,143.78,143.76,23.1628]
["bitfinex","SOLUSD",1718622933513,8.15,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622934118,8.15,143.78,143.76,25.7363]
["bitfinex","SOLUSD",1718622934331,10.7234,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718622934696,10.7234,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622935009,15.8701,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622935209,10.7234,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718622935824,10.7234,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718622937217,10.7234,143.78,143.75,25.7378]
["bitfinex","SOLUSD",1718622937396,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718622937601,33.884,143.78,143.75,7.7213]
["bitfinex","SOLUSD",1718622937812,33.884,143.78,143.75,15.443]
["bitfinex","SOLUSD",1718622938116,8.15,143.77,143.75,15.443]
["bitfinex","SOLUSD",1718622938413,8.15,143.77,143.75,25.7386]
["bitfinex","SOLUSD",1718622938623,23.5905,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718622938818,15.8707,143.77,143.74,12.8701]
["bitfinex","SOLUSD",1718622939002,10.7236,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718622939198,8.15,143.77,143.75,23.1648]
["bitfinex","SOLUSD",1718622939426,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718622939922,15.8705,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718622940121,7.24596219,143.79,143.78,10.2934]
["bitfinex","SOLUSD",1718622940299,7.24596219,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718622940498,33.877,143.82,143.79,23.1582]
["bitfinex","SOLUSD",1718622940809,15.4362,143.82,143.79,23.1582]
["bitfinex","SOLUSD",1718622940995,23.5862,143.82,143.79,25.7312]
["bitfinex","SOLUSD",1718622941194,23.5862,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718622941415,23.5862,143.82,143.79,23.1582]
["bitfinex","SOLUSD",1718622941416,33.8768,143.82,143.79,25.7312]
["bitfinex","SOLUSD",1718622941602,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718622941811,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622941812,7.7184,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622942017,15.8684,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718622944025,23.5869,143.81,143.78,23.159]
["bitfinex","SOLUSD",1718622944322,10.723,143.8,143.78,7.7196]
["bitfinex","SOLUSD",1718622944520,10.723,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622944700,31.3075,143.8,143.77,25.7342]
["bitfinex","SOLUSD",1718622944898,8.15,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718622945101,8.15,143.78,143.76,25.7363]
["bitfinex","SOLUSD",1718622945321,10.7233,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718622946110,8.15,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718622946418,8.15,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718622946599,8.15,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622947814,15.8696,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718622949411,8.15,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622949623,8.15,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718622949820,8.32,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622950136,0.17,143.77,143.71,23.7651]
["bitfinex","SOLUSD",1718622950315,0.17,143.78,143.72,8.15]
["bitfinex","SOLUSD",1718622950636,8.32,143.78,143.76,25.7365]
["bitfinex","SOLUSD",1718622950834,8.32,143.78,143.76,25.7364]
["bitfinex","SOLUSD",1718622951013,8.32,143.78,143.76,23.1629]
["bitfinex","SOLUSD",1718622951215,8.32,143.78,143.76,12.8682]
["bitfinex","SOLUSD",1718622951513,8.32,143.78,143.76,25.7365]
["bitfinex","SOLUSD",1718622951718,8.15,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718622952018,8.15,143.77,143.75,25.738]
["bitfinex","SOLUSD",1718622952318,8.32,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718622952517,8.32,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718622953221,8.32,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718622953403,25.25456819,143.8,143.73,8.15]
["bitfinex","SOLUSD",1718622953404,7.24276819,143.8,143.74,14.3346]
["bitfinex","SOLUSD",1718622953610,17.96576819,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622954010,7.24276819,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718622954513,23.5872,143.81,143.78,25.7334]
["bitfinex","SOLUSD",1718622955126,31.3057,143.81,143.78,15.44]
["bitfinex","SOLUSD",1718622955435,31.3057,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718622955436,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622955814,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718622956027,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718622956334,2.573,143.8,143.77,23.161]
["bitfinex","SOLUSD",1718622956636,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622956838,8.15,143.81,143.74,6.1846]
["bitfinex","SOLUSD",1718622957125,8.15,143.81,143.74,47.9446]
["bitfinex","SOLUSD",1718622957126,8.15,143.79,143.74,47.9446]
["bitfinex","SOLUSD",1718622957425,2.5729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718622957643,38.54597283,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718622957930,2.5728,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718622958139,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718622958338,25.7283,143.81,143.78,25.7321]
["bitfinex","SOLUSD",1718622958548,2.573,143.8,143.78,25.7321]
["bitfinex","SOLUSD",1718622958837,25.7284,143.81,143.78,25.7321]
["bitfinex","SOLUSD",1718622959509,2.573,143.8,143.78,25.7321]
["bitfinex","SOLUSD",1718622960034,2.5732,143.79,143.77,15.4404]
["bitfinex","SOLUSD",1718622960238,23.1562,143.81,143.77,15.4404]
["bitfinex","SOLUSD",1718622960239,7.7193,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622960451,18.0114,143.8,143.77,12.8673]
["bitfinex","SOLUSD",1718622960748,25.7306,143.8,143.77,25.7343]
["bitfinex","SOLUSD",1718622961053,25.7306,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718622961257,2.5731,143.8,143.78,15.4401]
["bitfinex","SOLUSD",1718622961553,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718622961756,2.5731,143.8,143.78,15.44]
["bitfinex","SOLUSD",1718622961946,33.8794,143.81,143.78,15.44]
["bitfinex","SOLUSD",1718622962251,33.8794,143.81,143.78,25.7334]
["bitfinex","SOLUSD",1718622962551,33.8794,143.81,143.78,25.7333]
["bitfinex","SOLUSD",1718622962854,7.24127283,143.82,143.76,24.6454]
["bitfinex","SOLUSD",1718622962855,23.1481,143.86,143.81,23.1554]
["bitfinex","SOLUSD",1718622963038,23.1481,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622963039,2.5719,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718622963241,7.24462693,143.86,143.84,15.4335]
["bitfinex","SOLUSD",1718622963550,7.24462693,143.86,143.84,23.1504]
["bitfinex","SOLUSD",1718622963733,7.24462693,143.86,143.82,15.4354]
["bitfinex","SOLUSD",1718622963734,23.1493,143.85,143.82,15.4354]
["bitfinex","SOLUSD",1718622964077,7.7165,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718622964559,14.96042693,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718622964852,2.5717,143.87,143.85,25.7207]
["bitfinex","SOLUSD",1718622965043,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718622965359,15.4305,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718622965560,7.7152,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718622965760,15.4305,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718622965961,2.5719,143.86,143.84,25.7214]
["bitfinex","SOLUSD",1718622967352,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718622967763,23.145,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718622967962,7.24650162,143.89,143.84,8.15]
["bitfinex","SOLUSD",1718622968165,33.8628,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718622968366,7.7142,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718622968662,7.7142,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718622969046,2.5715,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718622970149,7.7142,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718622970352,7.7142,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718622970559,2.5715,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718622971461,2.5715,143.88,143.86,25.7181]
["bitfinex","SOLUSD",1718622971651,2.5715,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718622971853,2.5715,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718622971854,23.1444,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718622972061,7.7144,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718622972368,10.7213,143.9,143.88,25.7151]
["bitfinex","SOLUSD",1718622972749,15.8638,143.9,143.88,15.4291]
["bitfinex","SOLUSD",1718622973046,15.8638,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718622973358,32.96110375,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718622973671,33.8573,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718622973970,25.7073,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718622974177,2.5708,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622974547,2.5708,143.92,143.9,23.1407]
["bitfinex","SOLUSD",1718622974746,7.7125,143.92,143.9,25.7118]
["bitfinex","SOLUSD",1718622974947,2.5708,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622975354,2.5708,143.92,143.9,25.7118]
["bitfinex","SOLUSD",1718622975355,7.7125,143.92,143.9,25.7118]
["bitfinex","SOLUSD",1718622975551,2.5708,143.92,143.9,23.1403]
["bitfinex","SOLUSD",1718622975776,2.5708,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622976074,2.5708,143.92,143.9,25.7113]
["bitfinex","SOLUSD",1718622976472,2.5708,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622976855,10.7208,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622977050,10.7208,143.92,143.9,25.7113]
["bitfinex","SOLUSD",1718622977573,10.7208,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622977975,2.571,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718622978165,10.721,143.91,143.89,15.4279]
["bitfinex","SOLUSD",1718622978477,10.721,143.91,143.89,25.7135]
["bitfinex","SOLUSD",1718622978857,10.721,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718622978858,10.7212,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718622979094,8.15,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718622979269,10.891,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622979481,10.721,143.91,143.89,15.4276]
["bitfinex","SOLUSD",1718622979681,10.721,143.91,143.89,25.7132]
["bitfinex","SOLUSD",1718622979873,10.721,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622980073,10.721,143.91,143.89,23.142]
["bitfinex","SOLUSD",1718622980374,10.721,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622980554,8.15,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622980754,8.15,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718622980955,2.571,143.92,143.9,15.4272]
["bitfinex","SOLUSD",1718622981168,10.721,143.92,143.9,15.4272]
["bitfinex","SOLUSD",1718622981663,15.8627,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718622982456,2.571,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622982656,2.571,143.91,143.89,25.7126]
["bitfinex","SOLUSD",1718622982950,10.721,143.91,143.89,25.7126]
["bitfinex","SOLUSD",1718622983150,10.721,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622983356,10.721,143.91,143.89,25.7126]
["bitfinex","SOLUSD",1718622983661,10.721,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622984359,33.8588,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718622984964,2.571,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622985285,33.8588,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718622985685,7.7127,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718622985890,15.8627,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718622986288,23.5753,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718622986465,23.5753,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718622986786,2.571,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718622987085,33.8588,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718622987390,2.571,143.91,143.89,25.7126]
["bitfinex","SOLUSD",1718622987565,7.7131,143.91,143.89,17.9988]
["bitfinex","SOLUSD",1718622988086,15.8631,143.91,143.89,17.9988]
["bitfinex","SOLUSD",1718622988382,10.721,143.91,143.89,25.7129]
["bitfinex","SOLUSD",1718622988585,7.7129,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718622988761,7.7129,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718622989274,15.8629,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718622989688,23.5755,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718622990186,10.7209,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718622990364,23.5753,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718622990565,23.5753,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718622991385,33.8588,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718622991602,25.7088,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718622991893,7.7127,143.92,143.9,15.4271]
["bitfinex","SOLUSD",1718622992185,7.7127,143.92,143.9,12.8557]
["bitfinex","SOLUSD",1718622992186,2.5708,143.92,143.9,12.8557]
["bitfinex","SOLUSD",1718622992388,2.5708,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622992885,7.246904,143.93,143.92,12.8542]
["bitfinex","SOLUSD",1718622993187,8.5502943,143.95,143.93,15.4238]
["bitfinex","SOLUSD",1718622993392,16.7002943,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718622993593,24.4112943,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718622993898,2.5705,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718622994123,7.7115,143.94,143.92,25.7077]
["bitfinex","SOLUSD",1718622994475,7.7115,143.94,143.92,7.7121]
["bitfinex","SOLUSD",1718622994788,26.9814943,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718622994789,33.8573,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718622994970,15.8621,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718622995164,2.5708,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718622995363,2.5708,143.92,143.9,12.8554]
["bitfinex","SOLUSD",1718622995364,2.5708,143.92,143.9,15.4264]
["bitfinex","SOLUSD",1718622995569,23.5753,143.92,143.9,7.7132]
["bitfinex","SOLUSD",1718622995971,10.7208,143.92,143.9,25.7117]
["bitfinex","SOLUSD",1718622996172,15.8625,143.92,143.9,17.9981]
["bitfinex","SOLUSD",1718622996394,15.8625,143.92,143.9,25.7117]
["bitfinex","SOLUSD",1718622996599,10.7208,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622996790,8.15,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622997005,10.7208,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622997166,8.15,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622997366,10.7208,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622997973,8.15,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718622998176,8.15,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718622998399,7.7123,143.93,143.91,7.7131]
["bitfinex","SOLUSD",1718622998580,8.15,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718622998911,8.15,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718622999902,8.15,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718623001784,0.17,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718623001980,8.32,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718623003897,7.7127,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623004106,26.1467,143.92,143.89,5.1427]
["bitfinex","SOLUSD",1718623004290,8.15,143.91,143.89,23.1419]
["bitfinex","SOLUSD",1718623004491,8.15,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718623004697,8.15,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718623004893,8.15,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623005102,8.15,143.92,143.91,5.1421]
["bitfinex","SOLUSD",1718623005305,8.32,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718623005510,8.32,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718623005806,8.32,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718623006292,8.32,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623006493,10.8909,143.92,143.9,25.7113]
["bitfinex","SOLUSD",1718623006799,10.8909,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623007301,8.32,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623008103,0.17,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718623008293,8.32,143.91,143.9,5.1424]
["bitfinex","SOLUSD",1718623008604,8.32,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718623008796,10.891,143.91,143.89,25.7136]
["bitfinex","SOLUSD",1718623008990,16.0331,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718623009191,8.32,143.9,143.89,15.4282]
["bitfinex","SOLUSD",1718623009391,8.32,143.9,143.89,25.7138]
["bitfinex","SOLUSD",1718623009593,0.17,143.9,143.89,25.7138]
["bitfinex","SOLUSD",1718623009893,0.17,143.9,143.89,7.714]
["bitfinex","SOLUSD",1718623010097,0.17,143.9,143.89,15.4282]
["bitfinex","SOLUSD",1718623010692,23.3083,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623010693,0.17,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623010893,10.8909,143.92,143.9,25.7113]
["bitfinex","SOLUSD",1718623011095,8.15,143.91,143.9,7.7133]
["bitfinex","SOLUSD",1718623011299,7.8826,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623011300,8.32,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623011713,10.8908,143.92,143.9,25.7116]
["bitfinex","SOLUSD",1718623013394,16.0325,143.92,143.9,7.7132]
["bitfinex","SOLUSD",1718623014216,2.571,143.91,143.89,25.713]
["bitfinex","SOLUSD",1718623014607,34.0289,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718623014917,2.5711,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718623016647,2.5711,143.91,143.89,15.428]
["bitfinex","SOLUSD",1718623017904,2.5711,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718623018503,7.7132,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718623019103,10.7213,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718623019319,10.7213,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718623019500,15.8637,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718623020123,10.7213,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718623020621,10.7213,143.9,143.86,12.8593]
["bitfinex","SOLUSD",1718623020622,16.0344,143.89,143.86,12.8593]
["bitfinex","SOLUSD",1718623020797,10.8917,143.87,143.85,25.7195]
["bitfinex","SOLUSD",1718623020999,8.15,143.87,143.85,12.8603]
["bitfinex","SOLUSD",1718623021219,8.15,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718623021427,8.15,143.86,143.84,25.7216]
["bitfinex","SOLUSD",1718623021605,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623023136,8.15,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623023297,2.5718,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718623023502,8.15,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623024002,8.32,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623024308,8.32,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623024523,8.32,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718623024719,0.17,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718623024908,0.17,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718623025829,0.17,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623025997,0.17,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718623026729,0.17,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623027727,0.17,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718623028225,0.17,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623030132,0.17,143.86,143.84,23.1495]
["bitfinex","SOLUSD",1718623030423,0.17,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623030801,8.32,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623031641,0.17,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623032226,2.7419,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718623032533,2.7419,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718623032827,10.8919,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718623033430,10.8919,143.86,143.84,15.4332]
["bitfinex","SOLUSD",1718623033727,8.32,143.86,143.84,15.4332]
["bitfinex","SOLUSD",1718623033938,8.32,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718623035645,10.7221,143.85,143.83,15.4339]
["bitfinex","SOLUSD",1718623035831,8.15,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718623036012,8.15,143.85,143.83,25.7234]
["bitfinex","SOLUSD",1718623036212,25.8898,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718623036432,8.15,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718623036635,15.8663,143.85,143.82,12.8625]
["bitfinex","SOLUSD",1718623036845,10.4579,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718623036846,8.15,143.84,143.83,15.4346]
["bitfinex","SOLUSD",1718623037112,8.15,143.84,143.83,25.7245]
["bitfinex","SOLUSD",1718623041533,10.8922,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718623041735,10.8922,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718623041736,10.7222,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718623041937,8.15,143.84,143.83,7.7172]
["bitfinex","SOLUSD",1718623042141,8.15,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718623042345,8.15,143.84,143.82,18.0079]
["bitfinex","SOLUSD",1718623042346,2.7425,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718623042635,8.15,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718623043442,8.15,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718623043639,8.15,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718623044722,7.23921892,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718623044920,7.23921892,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718623045226,8.15,143.84,143.83,25.7244]
["bitfinex","SOLUSD",1718623045425,7.23921892,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718623045724,8.15,143.84,143.83,25.7244]
["bitfinex","SOLUSD",1718623045937,8.15,143.84,143.83,2.5723]
["bitfinex","SOLUSD",1718623046331,8.15,143.84,143.82,25.7252]
["bitfinex","SOLUSD",1718623046660,10.7223,143.84,143.82,25.7252]
["bitfinex","SOLUSD",1718623046840,10.7223,143.84,143.82,7.7175]
["bitfinex","SOLUSD",1718623047039,10.7223,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718623047726,10.7223,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718623048121,10.7223,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718623048454,8.15,143.84,143.82,15.4356]
["bitfinex","SOLUSD",1718623048638,8.15,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718623048823,41.11051892,143.85,143.82,23.1537]
["bitfinex","SOLUSD",1718623049029,2.5723,143.84,143.82,25.7262]
["bitfinex","SOLUSD",1718623049228,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718623049631,25.7231,143.84,143.81,23.1544]
["bitfinex","SOLUSD",1718623049925,7.7174,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718623050850,15.8674,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718623051532,10.7225,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718623052037,10.7225,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718623052038,8.15,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718623052238,8.15,143.83,143.81,25.7279]
["bitfinex","SOLUSD",1718623052539,25.7234,143.84,143.81,25.7279]
["bitfinex","SOLUSD",1718623052740,25.7234,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718623053045,8.15,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718623053555,10.7223,143.84,143.82,23.1535]
["bitfinex","SOLUSD",1718623053730,8.15,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718623054049,8.15,143.84,143.82,23.1535]
["bitfinex","SOLUSD",1718623054050,10.7223,143.84,143.82,25.726]
["bitfinex","SOLUSD",1718623054235,10.7223,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718623054751,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718623054952,32.96131892,143.85,143.82,23.1536]
["bitfinex","SOLUSD",1718623055123,8.15,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718623055447,7.23921892,143.85,143.83,23.1521]
["bitfinex","SOLUSD",1718623055651,15.38921892,143.85,143.83,23.1521]
["bitfinex","SOLUSD",1718623055840,7.23921892,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718623056044,17.96131892,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718623056435,17.96131892,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718623056644,23.10551892,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718623056947,7.23921892,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718623057146,10.7216,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718623057332,8.15,143.88,143.86,23.1472]
["bitfinex","SOLUSD",1718623057538,10.7216,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718623057936,23.5795,143.88,143.85,23.1478]
["bitfinex","SOLUSD",1718623058253,23.5795,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718623058564,2.5717,143.87,143.85,25.7197]
["bitfinex","SOLUSD",1718623059558,2.5719,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718623059741,8.15,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718623059936,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623060333,10.7219,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718623060534,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623062348,8.15,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623062549,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623063043,15.8658,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718623063238,15.8658,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718623063438,8.15,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718623063640,8.15,143.85,143.83,25.724]
["bitfinex","SOLUSD",1718623063942,10.7221,143.85,143.83,25.724]
["bitfinex","SOLUSD",1718623064454,8.15,143.84,143.83,23.1517]
["bitfinex","SOLUSD",1718623064762,8.15,143.84,143.83,25.7241]
["bitfinex","SOLUSD",1718623065248,8.15,143.84,143.83,25.7244]
["bitfinex","SOLUSD",1718623065458,8.15,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718623065753,25.7221,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718623065754,7.7165,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718623065949,7.7165,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718623065950,8.15,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718623066145,8.15,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718623066660,8.15,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718623066844,8.32,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718623067047,8.32,143.85,143.83,25.7245]
["bitfinex","SOLUSD",1718623067252,8.32,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718623067435,8.32,143.85,143.83,25.7245]
["bitfinex","SOLUSD",1718623067750,10.8921,143.85,143.83,25.7245]
["bitfinex","SOLUSD",1718623068142,8.32,143.85,143.83,25.7245]
["bitfinex","SOLUSD",1718623068741,10.8921,143.85,143.83,25.7245]
["bitfinex","SOLUSD",1718623069136,8.32,143.85,143.83,25.7245]
["bitfinex","SOLUSD",1718623069327,10.8921,143.85,143.83,25.7245]
["bitfinex","SOLUSD",1718623069739,10.8921,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718623070557,31.4691,143.85,143.82,25.7252]
["bitfinex","SOLUSD",1718623070746,8.15,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718623070936,8.15,143.84,143.82,25.7252]
["bitfinex","SOLUSD",1718623071136,8.15,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718623071861,17.96145799,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718623072048,15.38965799,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718623072249,15.38965799,143.87,143.85,25.7204]
["bitfinex","SOLUSD",1718623072250,35.38965799,143.87,143.85,25.7204]
["bitfinex","SOLUSD",1718623072437,17.96135799,143.87,143.85,25.7204]
["bitfinex","SOLUSD",1718623073064,7.23965799,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718623073363,8.15,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718623073578,8.15,143.87,143.85,25.7202]
["bitfinex","SOLUSD",1718623073879,10.7217,143.87,143.85,25.7202]
["bitfinex","SOLUSD",1718623074666,10.7217,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718623075366,15.8652,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718623075866,15.8652,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718623076060,10.7217,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718623076644,15.8652,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718623076856,8.15,143.86,143.84,25.7216]
["bitfinex","SOLUSD",1718623077359,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623078768,8.15,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623079367,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623080368,8.15,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718623081270,10.7219,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718623081873,10.7219,143.87,143.85,15.4326]
["bitfinex","SOLUSD",1718623082174,23.5807,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718623082479,15.4317,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718623082780,8.15,143.85,143.84,7.7167]
["bitfinex","SOLUSD",1718623082948,8.15,143.85,143.84,15.4336]
["bitfinex","SOLUSD",1718623083154,8.15,143.85,143.84,25.7228]
["bitfinex","SOLUSD",1718623083356,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623083552,2.5719,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718623083780,2.5715,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718623083954,7.23823752,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718623084282,7.23823752,143.88,143.87,25.7173]
["bitfinex","SOLUSD",1718623084484,10.721,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718623084654,8.15,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718623084849,23.5763,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718623085072,8.15,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718623085360,10.7212,143.9,143.88,25.7145]
["bitfinex","SOLUSD",1718623086089,10.7212,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718623086673,23.5773,143.9,143.87,25.7164]
["bitfinex","SOLUSD",1718623086881,8.15,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718623087258,15.4273,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718623087458,23.5773,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718623087884,23.1395,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718623088184,23.1395,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718623088185,15.8637,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718623088556,23.5774,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718623088758,23.5774,143.9,143.87,25.7164]
["bitfinex","SOLUSD",1718623088957,23.5774,143.9,143.87,23.1448]
["bitfinex","SOLUSD",1718623089282,25.711,143.91,143.88,12.8576]
["bitfinex","SOLUSD",1718623089483,17.95912389,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718623089693,23.10082389,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623089990,10.7209,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718623090170,2.5709,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718623090372,10.7209,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718623090793,7.7126,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718623090985,15.8626,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718623091599,10.7209,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718623091759,15.8626,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623092604,23.5752,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623094401,15.4252,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623094593,23.5752,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623094966,2.5707,143.93,143.87,8.15]
["bitfinex","SOLUSD",1718623095183,10.7207,143.93,143.9,23.1404]
["bitfinex","SOLUSD",1718623095370,31.2863,143.93,143.9,23.1404]
["bitfinex","SOLUSD",1718623095571,31.2863,143.93,143.9,25.7115]
["bitfinex","SOLUSD",1718623095784,2.5708,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718623096694,33.8571,143.93,143.9,15.427]
["bitfinex","SOLUSD",1718623096894,2.5708,143.92,143.9,15.427]
["bitfinex","SOLUSD",1718623097769,2.5708,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718623098186,33.8571,143.93,143.9,15.4269]
["bitfinex","SOLUSD",1718623098397,2.5708,143.92,143.9,25.7118]
["bitfinex","SOLUSD",1718623098783,2.5708,143.92,143.9,17.9983]
["bitfinex","SOLUSD",1718623098975,2.5708,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718623099671,10.7208,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718623099872,10.7208,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718623100395,15.8622,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718623100572,10.7208,143.93,143.91,15.4261]
["bitfinex","SOLUSD",1718623101288,2.5706,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718623101468,38.53063075,143.94,143.91,25.7099]
["bitfinex","SOLUSD",1718623101669,9.81613075,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718623101881,0.8391943,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623102079,11.5594943,143.95,143.93,25.7064]
["bitfinex","SOLUSD",1718623102389,8.5501943,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623102587,3.4094943,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623102893,0.8391943,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718623103188,8.5502943,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623103366,3.4095943,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623103802,0.8391943,143.95,143.93,23.1359]
["bitfinex","SOLUSD",1718623104003,3.4094943,143.95,143.93,25.7064]
["bitfinex","SOLUSD",1718623105395,0.8391943,143.95,143.93,25.7064]
["bitfinex","SOLUSD",1718623105977,3.4094943,143.95,143.93,25.7064]
["bitfinex","SOLUSD",1718623106285,0.8391943,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718623106874,0.8391943,143.95,143.93,15.4237]
["bitfinex","SOLUSD",1718623107074,0.8391943,143.95,143.93,17.9942]
["bitfinex","SOLUSD",1718623107305,0.8391943,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718623107478,0.8391943,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623108386,0.8391943,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718623108578,0.8391943,143.95,143.94,15.423]
["bitfinex","SOLUSD",1718623108783,0.8391943,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623109290,0.8391943,143.95,143.92,8.15]
["bitfinex","SOLUSD",1718623109291,0.8391943,143.95,143.93,5.1412]
["bitfinex","SOLUSD",1718623109479,0.8391943,143.95,143.93,23.1357]
["bitfinex","SOLUSD",1718623109874,0.8391943,143.95,143.93,25.7062]
["bitfinex","SOLUSD",1718623110186,0.8391943,143.95,143.93,23.1357]
["bitfinex","SOLUSD",1718623110390,2.5705,143.94,143.92,25.7077]
["bitfinex","SOLUSD",1718623110579,23.9722943,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623110580,8.5502943,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623110776,0.8391943,143.95,143.93,15.4236]
["bitfinex","SOLUSD",1718623110980,3.4094943,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718623111190,16.2610943,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718623111601,3.4094943,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718623112795,3.4094943,143.95,143.93,15.4238]
["bitfinex","SOLUSD",1718623112972,0.8391943,143.95,143.93,15.4238]
["bitfinex","SOLUSD",1718623113181,0.8391943,143.95,143.94,15.423]
["bitfinex","SOLUSD",1718623113506,0.8391943,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623116106,0.8391943,143.95,143.94,33.855]
["bitfinex","SOLUSD",1718623116601,0.8391943,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623144632,0.8391943,143.95,143.94,33.855]
["bitfinex","SOLUSD",1718623145530,0.8391943,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623145705,0.8391943,143.95,143.94,33.855]
["bitfinex","SOLUSD",1718623148333,0.8391943,143.95,143.94,96.485]
["bitfinex","SOLUSD",1718623150029,0.8391943,143.95,143.94,116.825]
["bitfinex","SOLUSD",1718623150727,9.43e-05,143.95,143.94,116.825]
["bitfinex","SOLUSD",1718623158531,9.43e-05,143.95,143.94,116.995]
["bitfinex","SOLUSD",1718623161520,9.43e-05,143.95,143.94,117.165]
["bitfinex","SOLUSD",1718623161923,9.43e-05,143.95,143.94,116.995]
["bitfinex","SOLUSD",1718623162827,9.43e-05,143.95,143.94,116.825]
["bitfinex","SOLUSD",1718623163020,9.43e-05,143.95,143.94,116.995]
["bitfinex","SOLUSD",1718623164650,9.43e-05,143.95,143.94,117.165]
["bitfinex","SOLUSD",1718623165844,9.43e-05,143.95,143.94,108.845]
["bitfinex","SOLUSD",1718623166032,9.43e-05,143.95,143.94,116.825]
["bitfinex","SOLUSD",1718623171857,9.43e-05,143.95,143.94,116.995]
["bitfinex","SOLUSD",1718623173751,9.43e-05,143.95,143.94,117.165]
["bitfinex","SOLUSD",1718623174431,9.43e-05,143.95,143.94,108.845]
["bitfinex","SOLUSD",1718623174650,9.43e-05,143.95,143.94,116.995]
["bitfinex","SOLUSD",1718623177962,9.43e-05,143.95,143.94,117.165]
["bitfinex","SOLUSD",1718623179538,9.43e-05,143.95,143.94,116.995]
["bitfinex","SOLUSD",1718623183038,9.43e-05,143.95,143.94,108.845]
["bitfinex","SOLUSD",1718623183248,9.43e-05,143.95,143.94,116.995]
["bitfinex","SOLUSD",1718623183569,9.43e-05,143.95,143.94,108.845]
["bitfinex","SOLUSD",1718623183864,9.43e-05,143.95,143.94,116.995]
["bitfinex","SOLUSD",1718623191052,9.43e-05,143.95,143.94,67.625]
["bitfinex","SOLUSD",1718623191380,9.43e-05,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623191867,9.43e-05,143.95,143.94,35.24414786]
["bitfinex","SOLUSD",1718623192677,9.43e-05,143.95,143.94,55.24414786]
["bitfinex","SOLUSD",1718623194177,9.43e-05,143.95,143.94,45.705]
["bitfinex","SOLUSD",1718623194965,9.43e-05,143.95,143.94,108.315]
["bitfinex","SOLUSD",1718623195173,9.43e-05,143.95,143.94,116.465]
["bitfinex","SOLUSD",1718623195968,9.43e-05,143.95,143.94,116.635]
["bitfinex","SOLUSD",1718623196273,9.43e-05,143.95,143.94,116.805]
["bitfinex","SOLUSD",1718623196573,9.43e-05,143.95,143.94,108.655]
["bitfinex","SOLUSD",1718623198369,9.43e-05,143.95,143.94,108.485]
["bitfinex","SOLUSD",1718623198673,9.43e-05,143.95,143.94,116.465]
["bitfinex","SOLUSD",1718623200372,9.43e-05,143.95,143.94,87.455]
["bitfinex","SOLUSD",1718623200675,9.43e-05,143.95,143.94,67.455]
["bitfinex","SOLUSD",1718623201665,9.43e-05,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623203278,8.1500943,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623204562,10.7203943,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718623204962,8.1500943,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718623205175,8.1500943,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718623205580,8.1500943,143.95,143.94,15.423]
["bitfinex","SOLUSD",1718623205882,9.43e-05,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623207181,8.1500943,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718623207476,8.1500943,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718623207689,8.1500943,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718623207978,8.1500943,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718623208185,10.7203943,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718623208364,8.1500943,143.95,143.93,23.1352]
["bitfinex","SOLUSD",1718623208565,8.15,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718623208768,8.15,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718623208961,0.1700943,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718623209287,15.4242,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718623209459,30.6415,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718623209660,8.15,143.91,143.89,5.1424]
["bitfinex","SOLUSD",1718623209881,8.15,143.9,143.89,7.7136]
["bitfinex","SOLUSD",1718623210087,2.571,143.91,143.89,7.7136]
["bitfinex","SOLUSD",1718623210274,64.9381,143.92,143.89,15.4277]
["bitfinex","SOLUSD",1718623210674,41.7997,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718623210890,9.1997,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718623211193,8.32,143.91,143.89,25.7132]
["bitfinex","SOLUSD",1718623211383,8.15,143.9,143.89,25.7132]
["bitfinex","SOLUSD",1718623211687,8.15,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718623211865,10.7212,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718623212187,8.15,143.89,143.88,15.4292]
["bitfinex","SOLUSD",1718623212400,8.15,143.89,143.88,25.7155]
["bitfinex","SOLUSD",1718623213092,8.15,143.89,143.87,25.7166]
["bitfinex","SOLUSD",1718623213395,22.8276,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718623213581,8.15,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718623215172,15.114,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718623215376,7.7117,143.94,143.85,29.01]
["bitfinex","SOLUSD",1718623215573,7.7117,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718623215790,31.2865,143.93,143.9,15.4269]
["bitfinex","SOLUSD",1718623215992,8.15,143.91,143.9,2.571]
["bitfinex","SOLUSD",1718623216579,8.15,143.91,143.9,7.7134]
["bitfinex","SOLUSD",1718623216984,8.15,143.91,143.9,15.427]
["bitfinex","SOLUSD",1718623217298,8.15,143.91,143.89,10.285]
["bitfinex","SOLUSD",1718623217299,10.721,143.91,143.89,25.7129]
["bitfinex","SOLUSD",1718623217480,8.15,143.9,143.89,25.7129]
["bitfinex","SOLUSD",1718623217684,25.7089,143.92,143.89,25.7129]
["bitfinex","SOLUSD",1718623217987,25.7089,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718623218189,8.15,143.91,143.89,25.7129]
["bitfinex","SOLUSD",1718623218383,8.15,143.9,143.89,7.7138]
["bitfinex","SOLUSD",1718623218771,8.15,143.9,143.89,25.7136]
["bitfinex","SOLUSD",1718623219502,8.15,143.9,143.89,7.7138]
["bitfinex","SOLUSD",1718623219887,2.571,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718623220105,2.571,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718623220106,10.7212,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718623220307,8.15,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718623220988,8.15,143.9,143.88,25.7152]
["bitfinex","SOLUSD",1718623221189,8.15,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718623222497,8.15,143.9,143.89,15.4284]
["bitfinex","SOLUSD",1718623222699,8.15,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718623223688,8.15,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718623224281,8.15,143.9,143.89,15.4284]
["bitfinex","SOLUSD",1718623224681,8.15,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718623225207,8.15,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718623225502,33.8631,143.9,143.87,25.7172]
["bitfinex","SOLUSD",1718623225704,2.5714,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718623226000,8.15,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718623226393,33.8641,143.89,143.86,23.1463]
["bitfinex","SOLUSD",1718623226595,10.7215,143.88,143.86,25.7181]
["bitfinex","SOLUSD",1718623226837,23.5796,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718623226977,8.15,143.87,143.85,23.1479]
["bitfinex","SOLUSD",1718623227176,15.4298,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718623227381,8.15,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718623227807,8.15,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718623228495,8.15,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718623228699,8.15,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718623229104,8.15,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718623229288,8.15,143.87,143.85,25.72]
["bitfinex","SOLUSD",1718623229490,8.15,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718623229692,8.15,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718623229897,10.7219,143.86,143.84,23.1497]
["bitfinex","SOLUSD",1718623230093,23.1462,143.87,143.84,15.4334]
["bitfinex","SOLUSD",1718623230094,8.15,143.85,143.84,15.4334]
["bitfinex","SOLUSD",1718623230304,8.15,143.85,143.83,23.1513]
["bitfinex","SOLUSD",1718623230614,8.15,143.84,143.83,25.7236]
["bitfinex","SOLUSD",1718623230785,8.15,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718623231103,8.15,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718623231297,8.15,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718623231298,10.7227,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718623231498,10.7227,143.82,143.74,15.498]
["bitfinex","SOLUSD",1718623231499,8.15,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718623231691,8.15,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718623231891,8.15,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718623232281,7.7188,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718623232502,8.15,143.8,143.78,5.1464]
["bitfinex","SOLUSD",1718623232807,5.1459,143.81,143.78,25.7331]
["bitfinex","SOLUSD",1718623232808,8.15,143.79,143.78,25.7331]
["bitfinex","SOLUSD",1718623233307,8.15,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718623233485,8.15,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718623233684,8.15,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718623234095,8.15,143.79,143.77,25.7345]
["bitfinex","SOLUSD",1718623234301,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718623234506,8.15,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718623235407,8.15,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718623235911,8.15,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718623236111,8.15,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718623236610,8.15,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718623236909,15.8696,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718623237084,8.15,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718623237484,2.5737,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718623237707,8.15,143.75,143.73,5.1484]
["bitfinex","SOLUSD",1718623237890,15.4426,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718623238091,8.15,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718623238302,8.15,143.75,143.73,23.168]
["bitfinex","SOLUSD",1718623238507,8.15,143.74,143.73,25.7422]
["bitfinex","SOLUSD",1718623238820,8.15,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718623238991,8.15,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718623239192,8.15,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718623239412,8.15,143.74,143.72,25.7433]
["bitfinex","SOLUSD",1718623239616,8.15,143.73,143.71,25.7451]
["bitfinex","SOLUSD",1718623239801,8.15,143.72,143.71,25.7451]
["bitfinex","SOLUSD",1718623239982,8.15,143.72,143.66,66.2894]
["bitfinex","SOLUSD",1718623239983,8.15,143.72,143.66,16.3894]
["bitfinex","SOLUSD",1718623240188,8.15,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718623240685,100.17,143.79,143.66,45.3994]
["bitfinex","SOLUSD",1718623240686,100.0,143.83,143.75,12.8694]
["bitfinex","SOLUSD",1718623240911,8.15,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718623241117,8.15,143.77,143.76,15.442]
["bitfinex","SOLUSD",1718623241313,8.15,143.77,143.76,25.7369]
["bitfinex","SOLUSD",1718623241518,8.15,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718623241683,10.7235,143.77,143.75,5.1476]
["bitfinex","SOLUSD",1718623241987,8.15,143.76,143.75,25.7386]
["bitfinex","SOLUSD",1718623243306,8.15,143.77,143.76,25.7362]
["bitfinex","SOLUSD",1718623245093,8.15,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718623245500,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718623245692,10.7235,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718623245895,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718623246208,8.15,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718623247011,8.15,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718623247218,8.15,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718623247718,8.15,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718623248599,47.66315452,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718623248600,31.08175452,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718623248817,8.15,143.79,143.78,15.4398]
["bitfinex","SOLUSD",1718623249124,8.15,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718623249295,31.3089,143.79,143.76,23.1627]
["bitfinex","SOLUSD",1718623249485,8.15,143.77,143.76,25.7362]
["bitfinex","SOLUSD",1718623249692,2.5734,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718623250020,23.5902,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718623250314,15.8701,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718623250523,23.161,143.78,143.72,15.2818]
["bitfinex","SOLUSD",1718623250836,10.7235,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718623251120,10.7235,143.77,143.75,23.1644]
["bitfinex","SOLUSD",1718623251417,8.15,143.76,143.75,15.4429]
["bitfinex","SOLUSD",1718623252103,8.15,143.76,143.75,25.7385]
["bitfinex","SOLUSD",1718623253914,8.15,143.76,143.75,15.4429]
["bitfinex","SOLUSD",1718623254122,8.15,143.76,143.75,25.7385]
["bitfinex","SOLUSD",1718623254990,7.23015452,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718623255327,16.6194,143.87,143.8,25.73]
["bitfinex","SOLUSD",1718623255328,8.15,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718623255503,12.8634,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718623255693,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718623256102,8.15,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718623256997,8.15,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718623257922,8.15,143.81,143.79,23.1578]
["bitfinex","SOLUSD",1718623258129,25.727,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718623258313,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718623258626,0.17,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718623258831,8.32,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718623260200,8.32,143.8,143.79,18.012]
["bitfinex","SOLUSD",1718623260398,10.893,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718623260610,2.5732,143.79,143.77,5.1469]
["bitfinex","SOLUSD",1718623260814,8.15,143.78,143.77,7.7203]
["bitfinex","SOLUSD",1718623261035,8.15,143.78,143.77,25.7351]
["bitfinex","SOLUSD",1718623262232,0.17,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718623262530,0.17,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718623262531,8.32,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718623262707,8.32,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718623263030,31.6478,143.8,143.77,20.5878]
["bitfinex","SOLUSD",1718623263334,8.15,143.78,143.77,7.7202]
["bitfinex","SOLUSD",1718623263636,8.15,143.78,143.77,25.735]
["bitfinex","SOLUSD",1718623264229,8.15,143.78,143.77,2.5733]
["bitfinex","SOLUSD",1718623264433,8.15,143.78,143.77,15.441]
["bitfinex","SOLUSD",1718623264638,8.15,143.78,143.77,25.7352]
["bitfinex","SOLUSD",1718623266733,8.0593,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718623266937,8.0593,143.8,143.73,28.15]
["bitfinex","SOLUSD",1718623266938,0.34,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718623267129,0.17,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718623267438,8.32,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718623268212,8.32,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718623268424,0.17,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718623268636,15.54267441,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718623268823,15.54267441,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718623269032,15.54267441,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718623269554,2.5726,143.83,143.8,18.011]
["bitfinex","SOLUSD",1718623269721,2.5726,143.83,143.81,25.7273]
["bitfinex","SOLUSD",1718623269722,10.7224,143.83,143.81,25.7273]
["bitfinex","SOLUSD",1718623269920,10.7224,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718623270150,23.5847,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718623270325,5.1449,143.83,143.8,18.0102]
["bitfinex","SOLUSD",1718623270514,33.8734,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718623270710,2.5723,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718623270935,2.5724,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718623271141,7.7173,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718623271521,20.51252246,143.85,143.82,7.7179]
["bitfinex","SOLUSD",1718623271721,7.717,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718623271924,10.7224,143.84,143.82,15.4358]
["bitfinex","SOLUSD",1718623272231,2.5724,143.84,143.82,15.4358]
["bitfinex","SOLUSD",1718623272431,14.93452246,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718623272612,10.7223,143.84,143.82,25.7256]
["bitfinex","SOLUSD",1718623273011,15.8669,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718623273225,25.22312246,143.85,143.78,8.15]
["bitfinex","SOLUSD",1718623273226,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718623273452,8.15,143.8,143.79,23.1583]
["bitfinex","SOLUSD",1718623273619,8.15,143.8,143.79,7.7191]
["bitfinex","SOLUSD",1718623273946,8.15,143.8,143.79,25.7313]
["bitfinex","SOLUSD",1718623274255,8.15,143.81,143.8,7.7188]
["bitfinex","SOLUSD",1718623274423,10.7228,143.81,143.79,25.7314]
["bitfinex","SOLUSD",1718623274612,8.15,143.81,143.79,25.7314]
["bitfinex","SOLUSD",1718623275017,8.15,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718623275238,10.7228,143.81,143.79,25.7314]
["bitfinex","SOLUSD",1718623275439,10.7228,143.81,143.79,15.4387]
["bitfinex","SOLUSD",1718623275617,10.7228,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718623275947,8.15,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718623276149,5.1467,143.79,143.74,16.2444]
["bitfinex","SOLUSD",1718623276334,7.8897,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718623276521,7.8897,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718623276522,8.15,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718623276721,8.15,143.78,143.77,15.441]
["bitfinex","SOLUSD",1718623277052,8.32,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718623277339,8.32,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718623277557,8.32,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718623277726,8.32,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718623277922,8.32,143.79,143.77,18.0147]
["bitfinex","SOLUSD",1718623278147,16.0395,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718623278524,8.15,143.78,143.76,25.7361]
["bitfinex","SOLUSD",1718623278731,0.17,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718623279052,8.32,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718623279927,8.32,143.78,143.76,25.736]
["bitfinex","SOLUSD",1718623280138,8.32,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718623280337,8.32,143.78,143.76,23.1625]
["bitfinex","SOLUSD",1718623280338,8.15,143.78,143.76,23.1625]
["bitfinex","SOLUSD",1718623280539,26.1652,143.77,143.71,15.5477]
["bitfinex","SOLUSD",1718623280829,8.15,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718623282151,0.17,143.74,143.72,15.4462]
["bitfinex","SOLUSD",1718623282325,0.17,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718623282528,0.17,143.74,143.67,29.9717]
["bitfinex","SOLUSD",1718623282529,5.1486,143.73,143.7,5.1494]
["bitfinex","SOLUSD",1718623282721,5.1486,143.73,143.69,18.0247]
["bitfinex","SOLUSD",1718623282722,2.5745,143.72,143.69,18.0247]
["bitfinex","SOLUSD",1718623283026,2.5745,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718623283027,8.15,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718623283242,8.15,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718623283444,8.15,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718623283645,8.15,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718623284052,10.7249,143.7,143.64,6.1363]
["bitfinex","SOLUSD",1718623284343,18.0234,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718623284344,8.15,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718623284746,15.6167,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718623284948,8.15,143.7,143.69,7.7247]
["bitfinex","SOLUSD",1718623285260,8.15,143.7,143.68,25.7513]
["bitfinex","SOLUSD",1718623285445,8.15,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718623285853,8.15,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718623286050,100.0,143.79,143.66,20.86]
["bitfinex","SOLUSD",1718623286351,31.317,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718623286552,13.2982,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718623286894,2.5745,143.72,143.69,12.8746]
["bitfinex","SOLUSD",1718623287054,18.4484,143.71,143.68,18.0255]
["bitfinex","SOLUSD",1718623287253,7.7242,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718623287561,8.15,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718623287741,8.15,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718623287947,8.15,143.69,143.68,25.7512]
["bitfinex","SOLUSD",1718623288681,8.15,143.7,143.69,25.7492]
["bitfinex","SOLUSD",1718623288841,8.15,143.71,143.69,25.7492]
["bitfinex","SOLUSD",1718623289455,10.7247,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718623289643,10.7247,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718623289842,8.15,143.7,143.68,25.7507]
["bitfinex","SOLUSD",1718623290437,8.15,143.7,143.68,23.1757]
["bitfinex","SOLUSD",1718623290647,8.15,143.69,143.68,25.7507]
["bitfinex","SOLUSD",1718623292063,8.15,143.69,143.68,7.7254]
["bitfinex","SOLUSD",1718623292240,8.15,143.69,143.68,15.4509]
["bitfinex","SOLUSD",1718623292560,8.15,143.7,143.68,23.1764]
["bitfinex","SOLUSD",1718623292765,8.15,143.7,143.68,25.7514]
["bitfinex","SOLUSD",1718623293064,8.15,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718623293237,8.15,143.7,143.68,25.7514]
["bitfinex","SOLUSD",1718623293443,2.5749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718623293638,9.8020613,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718623293837,7.2272613,143.71,143.69,12.8746]
["bitfinex","SOLUSD",1718623294043,8.15,143.7,143.69,25.7494]
["bitfinex","SOLUSD",1718623294348,15.3772613,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718623294652,15.3772613,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718623294838,7.2272613,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718623295159,8.15,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718623295361,7.22495265,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718623295559,7.22495265,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718623295560,17.94885265,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718623295782,23.09665265,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718623295949,14.94665265,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718623296261,22.66835265,143.75,143.72,25.7428]
["bitfinex","SOLUSD",1718623296447,2.574,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718623297162,2.574,143.74,143.72,15.446]
["bitfinex","SOLUSD",1718623297862,2.574,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718623298271,2.574,143.74,143.72,15.4461]
["bitfinex","SOLUSD",1718623298452,32.96405265,143.75,143.72,15.4461]
["bitfinex","SOLUSD",1718623298653,32.96405265,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718623298844,23.1669,143.74,143.67,8.15]
["bitfinex","SOLUSD",1718623299050,8.15,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718623299477,8.15,143.73,143.72,7.7232]
["bitfinex","SOLUSD",1718623299667,8.15,143.73,143.72,15.4465]
["bitfinex","SOLUSD",1718623299969,8.15,143.73,143.72,7.7232]
["bitfinex","SOLUSD",1718623300167,8.15,143.73,143.72,15.4465]
["bitfinex","SOLUSD",1718623300369,8.15,143.73,143.72,7.7232]
["bitfinex","SOLUSD",1718623301051,8.15,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718623301252,21.0219,143.73,143.65,57.3493]
["bitfinex","SOLUSD",1718623301447,7.7235,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718623301765,8.15,143.71,143.7,2.5747]
["bitfinex","SOLUSD",1718623301965,8.15,143.71,143.69,25.7491]
["bitfinex","SOLUSD",1718623302167,8.15,143.71,143.69,23.1743]
["bitfinex","SOLUSD",1718623302342,2.575,143.69,143.65,16.4893]
["bitfinex","SOLUSD",1718623302644,2.575,143.69,143.64,6.1363]
["bitfinex","SOLUSD",1718623302645,8.15,143.67,143.66,25.7545]
["bitfinex","SOLUSD",1718623303775,8.15,143.67,143.65,15.4538]
["bitfinex","SOLUSD",1718623304068,2.5751,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718623304274,23.3451,143.69,143.66,7.7265]
["bitfinex","SOLUSD",1718623304275,8.15,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718623305071,8.15,143.67,143.61,23.6258]
["bitfinex","SOLUSD",1718623305274,8.15,143.66,143.64,20.606]
["bitfinex","SOLUSD",1718623305450,8.15,143.66,143.61,15.4758]
["bitfinex","SOLUSD",1718623305650,8.15,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718623305852,8.15,143.67,143.65,25.757]
["bitfinex","SOLUSD",1718623306468,8.15,143.67,143.65,7.7271]
["bitfinex","SOLUSD",1718623306875,8.15,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718623307169,0.17,143.65,143.61,15.4758]
["bitfinex","SOLUSD",1718623307378,8.15,143.63,143.62,23.1853]
["bitfinex","SOLUSD",1718623307676,8.15,143.63,143.62,25.7613]
["bitfinex","SOLUSD",1718623307874,8.15,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718623308078,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623308372,8.15,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718623308569,8.32,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718623308950,8.15,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718623309272,10.8957,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718623309479,8.32,143.65,143.63,15.4559]
["bitfinex","SOLUSD",1718623309651,8.32,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718623309851,8.32,143.65,143.63,15.4559]
["bitfinex","SOLUSD",1718623310169,8.32,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718623310476,8.15,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718623310651,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623311047,8.15,143.64,143.62,25.7611]
["bitfinex","SOLUSD",1718623311258,8.15,143.64,143.62,23.1851]
["bitfinex","SOLUSD",1718623311464,8.15,143.64,143.62,25.7611]
["bitfinex","SOLUSD",1718623311674,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623312678,8.15,143.64,143.62,23.1851]
["bitfinex","SOLUSD",1718623312869,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623314069,10.7259,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623314277,10.8957,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623314462,8.15,143.64,143.63,15.456]
["bitfinex","SOLUSD",1718623314885,8.15,143.64,143.59,0.8391]
["bitfinex","SOLUSD",1718623315192,8.15,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718623315558,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623316403,8.15,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718623316880,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623318274,8.15,143.64,143.62,15.457]
["bitfinex","SOLUSD",1718623318481,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623318790,8.32,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623319291,8.32,143.64,143.62,7.7282]
["bitfinex","SOLUSD",1718623319790,8.32,143.64,143.62,25.7618]
["bitfinex","SOLUSD",1718623320093,8.32,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623320480,8.32,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718623320663,2.746,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718623320869,2.746,143.63,143.61,23.1875]
["bitfinex","SOLUSD",1718623320870,8.32,143.63,143.61,23.1875]
["bitfinex","SOLUSD",1718623321069,8.32,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718623321269,8.15,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718623321988,8.15,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718623322193,8.15,143.64,143.62,15.4573]
["bitfinex","SOLUSD",1718623322386,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623322591,8.15,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718623322977,8.15,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718623323171,8.15,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718623323589,0.17,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718623323792,8.32,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623323982,8.32,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718623324410,8.32,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623324594,8.32,143.64,143.62,25.7612]
["bitfinex","SOLUSD",1718623324772,16.0475,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623325094,5.3217,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718623325398,8.15,143.62,143.61,7.729]
["bitfinex","SOLUSD",1718623325773,8.15,143.62,143.61,15.4582]
["bitfinex","SOLUSD",1718623326196,8.15,143.62,143.61,7.729]
["bitfinex","SOLUSD",1718623326387,8.15,143.62,143.61,15.4582]
["bitfinex","SOLUSD",1718623326587,8.15,143.62,143.61,7.729]
["bitfinex","SOLUSD",1718623327302,8.15,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718623327480,8.15,143.61,143.6,7.7295]
["bitfinex","SOLUSD",1718623327877,8.15,143.61,143.6,15.4593]
["bitfinex","SOLUSD",1718623328170,8.15,143.61,143.6,25.7657]
["bitfinex","SOLUSD",1718623328898,8.15,143.61,143.59,26.6058]
["bitfinex","SOLUSD",1718623329077,25.761,143.63,143.6,2.5766]
["bitfinex","SOLUSD",1718623329277,8.15,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718623329577,8.15,143.61,143.59,26.6058]
["bitfinex","SOLUSD",1718623330302,0.17,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718623330483,8.15,143.61,143.6,7.7297]
["bitfinex","SOLUSD",1718623330683,8.15,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718623331483,0.17,143.62,143.6,7.7297]
["bitfinex","SOLUSD",1718623332277,0.17,143.63,143.6,25.7649]
["bitfinex","SOLUSD",1718623332791,7.22255067,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623333106,25.7541,143.67,143.63,23.1841]
["bitfinex","SOLUSD",1718623333315,8.15,143.65,143.63,15.4559]
["bitfinex","SOLUSD",1718623333482,8.15,143.64,143.63,15.4559]
["bitfinex","SOLUSD",1718623334022,8.15,143.64,143.63,7.7278]
["bitfinex","SOLUSD",1718623334315,8.15,143.64,143.63,15.4559]
["bitfinex","SOLUSD",1718623334487,8.15,143.64,143.63,25.7601]
["bitfinex","SOLUSD",1718623335609,7.22301024,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718623335821,7.22301024,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718623336027,15.2773,143.76,143.64,8.15]
["bitfinex","SOLUSD",1718623336209,23.1685,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718623336414,8.15,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718623336630,10.7248,143.7,143.67,25.7519]
["bitfinex","SOLUSD",1718623336833,10.725,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718623337009,10.725,143.69,143.66,23.1788]
["bitfinex","SOLUSD",1718623337323,10.725,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718623337324,8.15,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718623337536,8.15,143.67,143.65,25.7558]
["bitfinex","SOLUSD",1718623337835,8.15,143.67,143.64,25.7577]
["bitfinex","SOLUSD",1718623337836,8.15,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718623338329,8.15,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718623338504,8.15,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718623338699,8.15,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718623338905,8.15,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623339135,8.15,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718623339339,8.15,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718623340031,8.15,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718623340741,8.15,143.65,143.63,25.7598]
["bitfinex","SOLUSD",1718623340935,8.15,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718623343734,2.7456,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623343942,8.15,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718623344119,8.15,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718623345344,2.5757,143.65,143.59,0.8391]
["bitfinex","SOLUSD",1718623345515,8.15,143.63,143.62,25.7618]
["bitfinex","SOLUSD",1718623346247,8.15,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718623346539,8.15,143.63,143.62,25.7621]
["bitfinex","SOLUSD",1718623348504,8.15,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718623348726,10.726,143.64,143.59,0.8391]
["bitfinex","SOLUSD",1718623348944,7.39764378,143.66,143.59,0.8391]
["bitfinex","SOLUSD",1718623348945,8.15,143.63,143.59,0.8391]
["bitfinex","SOLUSD",1718623349135,8.15,143.61,143.6,7.7296]
["bitfinex","SOLUSD",1718623349434,8.15,143.62,143.6,7.7298]
["bitfinex","SOLUSD",1718623349615,8.15,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718623349815,0.17,143.61,143.59,5.9924]
["bitfinex","SOLUSD",1718623350037,10.7262,143.62,143.59,8.569]
["bitfinex","SOLUSD",1718623350217,8.15,143.61,143.59,3.4157]
["bitfinex","SOLUSD",1718623350533,8.15,143.6,143.59,0.8391]
["bitfinex","SOLUSD",1718623352705,23.3571,143.62,143.59,0.8391]
["bitfinex","SOLUSD",1718623352911,0.17,143.61,143.59,3.4158]
["bitfinex","SOLUSD",1718623353137,8.32,143.61,143.59,3.4158]
["bitfinex","SOLUSD",1718623353929,10.8964,143.61,143.59,0.8391]
["bitfinex","SOLUSD",1718623354134,8.32,143.61,143.59,3.4158]
["bitfinex","SOLUSD",1718623354716,10.8964,143.61,143.59,0.8391]
["bitfinex","SOLUSD",1718623355738,16.0492,143.61,143.59,0.8391]
["bitfinex","SOLUSD",1718623356117,23.7785,143.61,143.59,0.8391]
["bitfinex","SOLUSD",1718623357433,8.15,143.6,143.59,0.8391]
["bitfinex","SOLUSD",1718623360623,2.5764,143.61,143.59,0.8391]
["bitfinex","SOLUSD",1718623362524,7.7292,143.61,143.59,0.8391]
["bitfinex","SOLUSD",1718623362725,2.5764,143.61,143.59,0.8391]
["bitfinex","SOLUSD",1718623363232,9.9862443,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718623363430,38.7449443,143.63,143.59,8.5691]
["bitfinex","SOLUSD",1718623363635,15.8789,143.62,143.59,8.5692]
["bitfinex","SOLUSD",1718623363847,7.7289,143.62,143.59,14.8745]
["bitfinex","SOLUSD",1718623364060,7.2395145,143.64,143.59,7.1444]
["bitfinex","SOLUSD",1718623364360,7.2395145,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623364733,23.7745,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718623364734,7.7272,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718623364941,15.8772,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718623365135,31.3314,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718623365354,2.5759,143.64,143.61,23.1868]
["bitfinex","SOLUSD",1718623365666,23.6034,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623365831,7.7269,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623366030,15.8769,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623366228,23.6035,143.66,143.62,38.6543]
["bitfinex","SOLUSD",1718623366540,31.33,143.66,143.62,41.2304]
["bitfinex","SOLUSD",1718623366725,2.5757,143.65,143.62,41.2304]
["bitfinex","SOLUSD",1718623366927,7.7271,143.65,143.62,18.0449]
["bitfinex","SOLUSD",1718623367146,2.5757,143.65,143.62,23.1973]
["bitfinex","SOLUSD",1718623367857,7.7271,143.65,143.62,18.0449]
["bitfinex","SOLUSD",1718623368053,15.4542,143.65,143.62,18.0449]
["bitfinex","SOLUSD",1718623368263,2.5759,143.64,143.62,15.4688]
["bitfinex","SOLUSD",1718623368764,7.7276,143.64,143.62,15.4688]
["bitfinex","SOLUSD",1718623369465,15.4553,143.64,143.62,15.4688]
["bitfinex","SOLUSD",1718623369757,15.8777,143.64,143.62,15.4688]
["bitfinex","SOLUSD",1718623370332,23.6054,143.64,143.62,15.4688]
["bitfinex","SOLUSD",1718623370646,23.6065,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718623370845,23.6065,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718623371240,2.5762,143.62,143.59,32.9109]
["bitfinex","SOLUSD",1718623371560,2.5762,143.62,143.59,32.9112]
["bitfinex","SOLUSD",1718623371741,31.3346,143.63,143.59,30.3346]
["bitfinex","SOLUSD",1718623371937,2.5762,143.62,143.59,22.6045]
["bitfinex","SOLUSD",1718623372138,33.9108,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718623372352,15.8784,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718623373056,15.8784,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718623373366,23.6066,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718623373764,10.7262,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718623374141,2.5762,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718623374340,2.576,143.64,143.61,15.458]
["bitfinex","SOLUSD",1718623374534,10.726,143.64,143.61,25.7636]
["bitfinex","SOLUSD",1718623374936,10.726,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623374937,8.15,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623375241,10.8958,143.65,143.62,25.762]
["bitfinex","SOLUSD",1718623375433,16.0473,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718623376047,23.7744,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718623376760,2.5758,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623376946,2.5758,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718623378656,2.5758,143.64,143.61,7.7287]
["bitfinex","SOLUSD",1718623378850,15.4552,143.64,143.61,7.7287]
["bitfinex","SOLUSD",1718623379051,2.5758,143.64,143.61,7.7287]
["bitfinex","SOLUSD",1718623379243,15.4552,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718623379440,7.7276,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718623379942,15.4552,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718623380355,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718623380670,25.759,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718623380871,7.7277,143.64,143.61,25.7637]
["bitfinex","SOLUSD",1718623381075,7.7277,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718623382643,7.7277,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718623382846,10.726,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623383067,2.576,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623383249,10.726,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623383650,8.15,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623384164,10.7258,143.64,143.61,23.1875]
["bitfinex","SOLUSD",1718623384358,10.7258,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623384775,8.15,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623385242,8.15,143.64,143.61,23.1875]
["bitfinex","SOLUSD",1718623385449,10.7261,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718623385655,8.15,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718623386354,8.15,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718623387259,8.15,143.63,143.61,15.4582]
["bitfinex","SOLUSD",1718623387457,25.7579,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718623387672,8.15,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718623388056,10.7258,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623388250,10.7259,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623389579,10.7259,143.64,143.61,23.1871]
["bitfinex","SOLUSD",1718623390153,10.7259,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718623391753,8.15,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718623392006,23.6043,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718623392163,15.8772,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718623392362,2.5759,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718623392576,7.7276,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718623393081,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623393268,2.5759,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718623393452,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623393964,2.5759,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718623394165,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623395180,10.7259,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623398565,8.15,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718623399083,10.7258,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623399665,8.15,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718623399855,10.7259,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623400273,15.8777,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718623400480,15.8777,143.64,143.61,25.7636]
["bitfinex","SOLUSD",1718623401488,10.7259,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623401974,8.15,143.64,143.62,15.4572]
["bitfinex","SOLUSD",1718623402174,8.15,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718623402789,10.7259,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718623403289,0.17,143.66,143.59,7.1444]
["bitfinex","SOLUSD",1718623403482,31.33,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623403672,33.9056,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623403874,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623404070,2.5757,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718623404071,23.1815,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718623404396,33.9073,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718623404590,33.9073,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718623405086,7.23859023,143.67,143.62,18.0331]
["bitfinex","SOLUSD",1718623405290,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623405496,10.7257,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623407382,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623408495,8.15,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718623408666,8.15,143.66,143.64,25.7583]
["bitfinex","SOLUSD",1718623408871,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718623409184,8.15,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718623409776,8.15,143.66,143.64,15.455]
["bitfinex","SOLUSD",1718623409978,8.15,143.66,143.64,25.7585]
["bitfinex","SOLUSD",1718623410386,10.7255,143.66,143.63,23.1833]
["bitfinex","SOLUSD",1718623410696,10.7255,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623411104,10.7255,143.66,143.63,25.7592]
["bitfinex","SOLUSD",1718623411476,10.7255,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623412400,8.15,143.66,143.59,7.1444]
["bitfinex","SOLUSD",1718623412708,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623412880,8.15,143.64,143.62,23.1858]
["bitfinex","SOLUSD",1718623413075,8.15,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718623413299,8.15,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718623414389,25.7561,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623414390,10.7256,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623414906,15.8766,143.66,143.63,25.76]
["bitfinex","SOLUSD",1718623415107,10.7256,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623415291,8.15,143.66,143.64,23.1824]
["bitfinex","SOLUSD",1718623415488,7.24028777,143.69,143.59,69.8244]
["bitfinex","SOLUSD",1718623415489,31.3315,143.65,143.59,69.8244]
["bitfinex","SOLUSD",1718623415692,31.3315,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718623415693,15.8773,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718623415899,10.7258,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623416088,8.15,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623416408,8.15,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718623417305,8.15,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718623418104,8.15,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718623418278,8.15,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623418480,8.15,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718623418977,8.15,143.65,143.63,15.4562]
["bitfinex","SOLUSD",1718623419175,0.17,143.66,143.6,7.7295]
["bitfinex","SOLUSD",1718623419397,8.15,143.63,143.61,15.458]
["bitfinex","SOLUSD",1718623419785,8.15,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718623420184,8.15,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718623420398,8.15,143.63,143.61,25.763]
["bitfinex","SOLUSD",1718623420794,8.15,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718623421588,8.15,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718623422042,8.15,143.64,143.62,23.1858]
["bitfinex","SOLUSD",1718623422319,8.15,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718623422606,26.0959,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718623422902,8.15,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623423111,10.7257,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623423283,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623423489,15.8771,143.65,143.62,25.7617]
["bitfinex","SOLUSD",1718623423808,23.5203,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623423986,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623424609,23.3502,143.66,143.59,15.2944]
["bitfinex","SOLUSD",1718623424610,0.17,143.66,143.59,15.2944]
["bitfinex","SOLUSD",1718623424795,7.8966,143.66,143.63,25.7596]
["bitfinex","SOLUSD",1718623424997,8.15,143.65,143.63,15.4558]
["bitfinex","SOLUSD",1718623425607,8.15,143.65,143.63,7.7277]
["bitfinex","SOLUSD",1718623425812,10.7257,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718623426000,10.7257,143.65,143.62,25.7611]
["bitfinex","SOLUSD",1718623426205,10.7257,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623426511,15.8771,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718623426686,10.7257,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623427406,10.7257,143.65,143.62,25.7619]
["bitfinex","SOLUSD",1718623427994,2.7455,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718623428193,15.6232,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718623428395,25.9253,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718623428594,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718623428795,33.9054,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718623428995,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718623429201,31.3298,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718623429402,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718623429609,2.5757,143.65,143.62,25.7609]
["bitfinex","SOLUSD",1718623429817,2.5757,143.65,143.62,23.1849]
["bitfinex","SOLUSD",1718623430014,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623430193,33.9054,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623430802,31.3298,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623431119,7.7271,143.65,143.62,7.7281]
["bitfinex","SOLUSD",1718623431318,7.7271,143.65,143.62,15.4568]
["bitfinex","SOLUSD",1718623431520,15.8771,143.65,143.62,15.4568]
["bitfinex","SOLUSD",1718623432120,10.7257,143.65,143.62,23.1857]
["bitfinex","SOLUSD",1718623432417,10.7257,143.65,143.62,25.7617]
["bitfinex","SOLUSD",1718623432622,2.5757,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718623434025,33.9054,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623434719,33.9054,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718623435018,33.9054,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718623435321,15.4526,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718623435490,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623436003,23.6031,143.66,143.63,7.7277]
["bitfinex","SOLUSD",1718623436796,2.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718623436997,33.9044,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718623437324,31.3289,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718623437524,33.9043,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718623437835,148.0192,143.71,143.63,18.0323]
["bitfinex","SOLUSD",1718623437836,15.4192,143.71,143.63,45.4686]
["bitfinex","SOLUSD",1718623438128,31.3233,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718623438331,28.2924,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718623438624,8.15,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718623438826,8.15,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718623439026,31.322,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718623439328,2.5748,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718623439498,15.4488,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718623439893,7.7244,143.7,143.67,15.4516]
["bitfinex","SOLUSD",1718623440121,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718623440713,2.5748,143.7,143.67,23.1776]
["bitfinex","SOLUSD",1718623441026,7.7244,143.7,143.67,25.7527]
["bitfinex","SOLUSD",1718623442722,2.5748,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718623442904,7.7244,143.7,143.67,25.7528]
["bitfinex","SOLUSD",1718623443103,15.2204,143.75,143.67,62.68]
["bitfinex","SOLUSD",1718623443440,2.5739,143.75,143.7,8.15]
["bitfinex","SOLUSD",1718623443604,15.8717,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718623443806,6.1488,143.76,143.7,8.15]
["bitfinex","SOLUSD",1718623444128,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718623444329,7.7217,143.75,143.72,2.5742]
["bitfinex","SOLUSD",1718623444330,2.5741,143.74,143.72,2.5742]
["bitfinex","SOLUSD",1718623444510,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718623444714,7.7228,143.73,143.7,23.1725]
["bitfinex","SOLUSD",1718623444914,7.7228,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718623445323,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718623445518,15.8724,143.74,143.71,5.1491]
["bitfinex","SOLUSD",1718623445724,10.7242,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718623445900,8.15,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718623446103,25.7399,143.75,143.72,23.1697]
["bitfinex","SOLUSD",1718623446104,7.7221,143.75,143.72,23.1697]
["bitfinex","SOLUSD",1718623446339,8.15,143.75,143.73,15.4451]
["bitfinex","SOLUSD",1718623446543,8.15,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718623446714,1.0012,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718623446910,11.7249,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718623447229,16.8724,143.76,143.73,25.7417]
["bitfinex","SOLUSD",1718623447624,16.8724,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718623447923,11.7249,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718623448130,9.1512,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718623448538,1.0012,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718623448720,1.0012,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718623451240,1.0012,143.76,143.75,33.889]
["bitfinex","SOLUSD",1718623451439,1.0012,143.76,143.75,54.749]
["bitfinex","SOLUSD",1718623451946,1.0012,143.76,143.75,54.919]
["bitfinex","SOLUSD",1718623452250,1.0012,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718623456851,1.0012,143.76,143.75,46.599]
["bitfinex","SOLUSD",1718623457023,1.0012,143.76,143.75,55.089]
["bitfinex","SOLUSD",1718623460532,1.0012,143.76,143.75,96.909]
["bitfinex","SOLUSD",1718623460738,1.0012,143.76,143.75,116.909]
["bitfinex","SOLUSD",1718623460926,1.0012,143.76,143.75,117.249]
["bitfinex","SOLUSD",1718623461129,1.0012,143.76,143.75,133.0347]
["bitfinex","SOLUSD",1718623463924,7.24107051,143.86,143.81,20.86]
["bitfinex","SOLUSD",1718623464129,2.5721,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718623464351,15.2275,143.9,143.85,5.1441]
["bitfinex","SOLUSD",1718623464649,15.2275,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718623464650,7.7147,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718623464853,2.5717,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718623465050,7.7152,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718623465225,7.7158,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718623465428,8.15,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718623465429,12.38941169,143.92,143.89,5.1427]
["bitfinex","SOLUSD",1718623465628,7.7121,143.93,143.9,5.1423]
["bitfinex","SOLUSD",1718623465843,25.7071,143.93,143.9,15.4269]
["bitfinex","SOLUSD",1718623466027,23.1363,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718623466449,7.7126,143.92,143.89,31.2918]
["bitfinex","SOLUSD",1718623466638,7.7126,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623467861,2.571,143.91,143.89,25.713]
["bitfinex","SOLUSD",1718623468029,12.8543,143.92,143.89,5.1425]
["bitfinex","SOLUSD",1718623468030,23.1379,143.92,143.89,5.1425]
["bitfinex","SOLUSD",1718623468355,33.8591,143.92,143.89,15.428]
["bitfinex","SOLUSD",1718623468535,2.571,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718623468735,7.7131,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718623469143,7.7129,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623469351,15.8629,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623469752,10.721,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623469958,15.9164,143.94,143.87,29.01]
["bitfinex","SOLUSD",1718623470252,12.8536,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718623470455,12.8536,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718623470456,2.5709,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623471030,7.7121,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718623471230,7.7121,143.93,143.9,23.1406]
["bitfinex","SOLUSD",1718623471231,15.4242,143.93,143.9,25.7116]
["bitfinex","SOLUSD",1718623471449,15.4242,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718623471450,33.857,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718623471631,7.7117,143.94,143.91,23.1391]
["bitfinex","SOLUSD",1718623471847,8.15,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718623472028,10.7207,143.93,143.91,15.4259]
["bitfinex","SOLUSD",1718623472260,15.8621,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718623473356,23.5741,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718623473855,15.8621,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718623474551,15.8621,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718623475054,10.7207,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718623475255,14.95475805,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623475448,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718623475643,2.5705,143.94,143.92,25.7076]
["bitfinex","SOLUSD",1718623475858,7.7113,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623476152,7.7106,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623477142,2.5703,143.95,143.93,25.706]
["bitfinex","SOLUSD",1718623477457,2.5703,143.95,143.93,25.7063]
["bitfinex","SOLUSD",1718623477640,23.1314,143.96,143.93,23.1358]
["bitfinex","SOLUSD",1718623477962,2.5703,143.95,143.93,25.7063]
["bitfinex","SOLUSD",1718623478137,7.7109,143.95,143.93,7.7116]
["bitfinex","SOLUSD",1718623478835,2.5703,143.95,143.93,15.4236]
["bitfinex","SOLUSD",1718623479339,7.711,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718623479959,7.711,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718623480162,7.711,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718623480461,25.7036,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623481036,25.7051,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718623481236,7.7116,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718623481561,2.5706,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718623481764,2.5706,143.94,143.92,15.4249]
["bitfinex","SOLUSD",1718623481962,25.7044,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623482635,2.5704,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623482960,2.5704,143.95,143.93,25.7065]
["bitfinex","SOLUSD",1718623483161,2.5704,143.95,143.93,17.9946]
["bitfinex","SOLUSD",1718623483361,15.4221,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623483532,7.7111,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623483738,15.4221,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623484046,25.7035,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623484254,2.5705,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718623484463,25.7034,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623484860,2.5705,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718623485161,5.1404,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718623485458,25.7016,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718623485640,2.5703,143.95,143.93,25.7057]
["bitfinex","SOLUSD",1718623487437,7.711,143.95,143.93,7.7116]
["bitfinex","SOLUSD",1718623487861,23.1315,143.96,143.93,23.1357]
["bitfinex","SOLUSD",1718623488240,25.7017,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623490563,25.7036,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623491272,7.7111,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623491564,2.5705,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623492077,25.7023,143.96,143.93,25.7066]
["bitfinex","SOLUSD",1718623492457,25.7023,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623492458,7.7107,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623492662,7.7107,143.96,143.93,23.136]
["bitfinex","SOLUSD",1718623492854,7.7107,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623493053,2.5702,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718623493759,23.1305,143.97,143.94,23.1344]
["bitfinex","SOLUSD",1718623493760,7.7102,143.97,143.94,23.1344]
["bitfinex","SOLUSD",1718623493949,7.7102,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718623494155,8.15,143.96,143.94,25.7047]
["bitfinex","SOLUSD",1718623494365,8.15,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718623495174,25.6989,143.98,143.95,15.4218]
["bitfinex","SOLUSD",1718623495349,8.15,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718623495552,8.15,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718623495857,8.15,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718623496055,10.7199,143.97,143.95,7.7109]
["bitfinex","SOLUSD",1718623496370,8.15,143.97,143.95,15.4218]
["bitfinex","SOLUSD",1718623496768,8.15,143.97,143.95,25.7031]
["bitfinex","SOLUSD",1718623497853,7.7097,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718623498053,8.15,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718623498442,15.5307,144.03,143.94,8.15]
["bitfinex","SOLUSD",1718623498754,7.7075,144.02,143.99,25.6959]
["bitfinex","SOLUSD",1718623499065,8.15,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718623499261,10.7192,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718623499453,15.8577,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718623499656,33.8425,144.01,143.98,25.6967]
["bitfinex","SOLUSD",1718623499970,8.15,144.0,143.98,15.4182]
["bitfinex","SOLUSD",1718623501374,10.7194,144.0,143.98,7.7089]
["bitfinex","SOLUSD",1718623501669,8.15,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718623501866,8.15,144.0,143.98,25.6972]
["bitfinex","SOLUSD",1718623502078,8.15,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718623502263,8.15,144.0,143.98,25.6972]
["bitfinex","SOLUSD",1718623503474,10.7196,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718623503769,7.7099,143.97,143.94,23.134]
["bitfinex","SOLUSD",1718623503975,8.15,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718623504152,10.72,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718623504349,10.72,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718623504350,8.15,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718623504674,15.8599,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718623504970,23.5699,143.97,143.94,25.7042]
["bitfinex","SOLUSD",1718623505172,33.8499,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718623505468,15.8578,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718623505777,8.15,144.01,143.99,15.4175]
["bitfinex","SOLUSD",1718623505955,23.2377,144.03,144.0,12.8471]
["bitfinex","SOLUSD",1718623506144,18.0997,144.03,144.0,23.1248]
["bitfinex","SOLUSD",1718623506350,10.719,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718623506574,15.8571,144.02,143.99,25.695]
["bitfinex","SOLUSD",1718623506963,10.719,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718623507152,15.8572,144.02,143.99,25.695]
["bitfinex","SOLUSD",1718623507359,10.719,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718623508547,15.8571,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718623508847,10.719,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718623509546,32.92791843,144.04,144.01,5.1385]
["bitfinex","SOLUSD",1718623509751,32.92791843,144.04,144.0,17.985]
["bitfinex","SOLUSD",1718623509752,7.23991843,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718623510060,23.7890053,144.06,144.03,2.5689]
["bitfinex","SOLUSD",1718623510061,0.6731053,144.06,144.05,88.3754]
["bitfinex","SOLUSD",1718623510267,0.6731053,144.06,144.05,117.2054]
["bitfinex","SOLUSD",1718623510763,23.1003,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718623510764,15.8497,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718623510947,2.5665,144.16,144.13,7.7011]
["bitfinex","SOLUSD",1718623511151,38.48182513,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718623511152,7.23362513,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718623511350,7.23362513,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718623511559,8.5540714,144.21,144.18,2.5661]
["bitfinex","SOLUSD",1718623511756,8.5540714,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623511757,0.8569714,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623512063,2.5659,144.2,144.17,7.6989]
["bitfinex","SOLUSD",1718623512280,2.566,144.19,144.16,7.6994]
["bitfinex","SOLUSD",1718623512572,31.243,144.2,144.16,7.6994]
["bitfinex","SOLUSD",1718623512573,31.243,144.2,144.16,5.133]
["bitfinex","SOLUSD",1718623512876,0.8569714,144.21,144.06,139.729]
["bitfinex","SOLUSD",1718623512877,0.8569714,144.21,144.1,62.69]
["bitfinex","SOLUSD",1718623513087,10.7165,144.17,144.14,12.8344]
["bitfinex","SOLUSD",1718623513265,8.15,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718623513577,2.5666,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623513779,2.7364,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718623513953,2.5665,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623514467,2.5665,144.16,144.13,25.6696]
["bitfinex","SOLUSD",1718623514778,2.5665,144.16,144.09,62.69]
["bitfinex","SOLUSD",1718623514779,2.5668,144.15,144.12,25.6719]
["bitfinex","SOLUSD",1718623515180,12.8339,144.15,144.12,5.1344]
["bitfinex","SOLUSD",1718623515479,15.4007,144.15,144.12,7.7017]
["bitfinex","SOLUSD",1718623515788,2.567,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718623515949,23.101,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718623515950,25.6679,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718623516150,23.0999,144.16,144.13,7.7011]
["bitfinex","SOLUSD",1718623516368,7.7003,144.15,144.12,23.1054]
["bitfinex","SOLUSD",1718623516553,7.7003,144.15,144.12,25.6725]
["bitfinex","SOLUSD",1718623517062,2.5668,144.15,144.12,23.1054]
["bitfinex","SOLUSD",1718623517259,2.5668,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623517463,2.567,144.14,144.12,2.5671]
["bitfinex","SOLUSD",1718623517663,25.6679,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718623517866,2.5669,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718623518588,17.9676,144.15,144.12,15.4034]
["bitfinex","SOLUSD",1718623518798,7.7004,144.15,144.12,25.6725]
["bitfinex","SOLUSD",1718623519094,2.5669,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623519770,7.7004,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623519957,2.5669,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623520288,23.101,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718623520489,0.17,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718623520697,15.3997,144.16,144.13,7.701]
["bitfinex","SOLUSD",1718623520985,7.7,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623521163,2.5667,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718623521362,25.6665,144.16,144.13,15.4024]
["bitfinex","SOLUSD",1718623521563,7.7,144.16,144.13,23.1038]
["bitfinex","SOLUSD",1718623521796,15.3998,144.16,144.13,25.6707]
["bitfinex","SOLUSD",1718623521993,2.5667,144.16,144.14,7.7007]
["bitfinex","SOLUSD",1718623522594,7.6998,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623522959,7.23496855,144.17,144.15,7.7]
["bitfinex","SOLUSD",1718623523273,30.33286855,144.17,144.14,25.6683]
["bitfinex","SOLUSD",1718623523483,2.5668,144.15,144.13,7.701]
["bitfinex","SOLUSD",1718623523663,25.6663,144.16,144.13,7.701]
["bitfinex","SOLUSD",1718623523991,2.5667,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718623524393,2.5667,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623524563,7.23496855,144.17,144.08,6.0617]
["bitfinex","SOLUSD",1718623524757,2.5669,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718623525387,2.5669,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718623525767,2.5672,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623525966,0.34,144.14,144.04,6.6652]
["bitfinex","SOLUSD",1718623526171,2.5677,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718623526387,2.5676,144.1,144.08,23.1118]
["bitfinex","SOLUSD",1718623526574,23.108,144.11,144.08,23.1118]
["bitfinex","SOLUSD",1718623526774,2.5678,144.09,144.07,25.6808]
["bitfinex","SOLUSD",1718623526974,2.568,144.08,144.06,15.4096]
["bitfinex","SOLUSD",1718623527186,2.568,144.08,144.01,27.4336]
["bitfinex","SOLUSD",1718623527187,17.9787,144.06,144.01,6.5636]
["bitfinex","SOLUSD",1718623527391,23.2842,144.07,144.04,7.7057]
["bitfinex","SOLUSD",1718623527581,25.8525,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623527770,5.4761,144.08,144.01,6.5636]
["bitfinex","SOLUSD",1718623527962,5.4761,144.08,144.05,25.6848]
["bitfinex","SOLUSD",1718623527963,2.5682,144.07,144.05,25.6848]
["bitfinex","SOLUSD",1718623528167,7.7042,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623528395,23.2811,144.09,144.06,12.8415]
["bitfinex","SOLUSD",1718623528580,23.2811,144.09,144.06,7.7047]
["bitfinex","SOLUSD",1718623528581,2.568,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718623528775,7.704,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718623529273,2.5681,144.07,144.05,25.6845]
["bitfinex","SOLUSD",1718623529473,2.5681,144.07,144.05,7.7052]
["bitfinex","SOLUSD",1718623529972,7.7045,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718623530167,2.5681,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718623530371,23.1137,144.07,144.04,23.1174]
["bitfinex","SOLUSD",1718623530573,7.7047,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623530774,15.4093,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623531190,15.4102,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718623531399,23.1172,144.05,144.02,5.1379]
["bitfinex","SOLUSD",1718623531704,5.1379,144.03,144.0,15.416]
["bitfinex","SOLUSD",1718623531872,2.569,144.02,144.0,15.416]
["bitfinex","SOLUSD",1718623532066,24.28,144.09,143.99,31.1479]
["bitfinex","SOLUSD",1718623532293,7.7047,144.07,144.04,12.8432]
["bitfinex","SOLUSD",1718623532489,7.24012563,144.06,144.04,23.118]
["bitfinex","SOLUSD",1718623532805,7.24012563,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718623533302,9.80842563,144.06,144.04,25.6862]
["bitfinex","SOLUSD",1718623533598,7.24012563,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718623533988,7.24012563,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718623534614,7.24012563,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718623535094,2.568,144.08,144.06,15.4097]
["bitfinex","SOLUSD",1718623535472,15.408,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718623535671,17.9761,144.08,144.05,5.1368]
["bitfinex","SOLUSD",1718623535871,2.5678,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718623536084,2.5678,144.09,144.06,10.2728]
["bitfinex","SOLUSD",1718623536085,2.568,144.08,144.06,25.6824]
["bitfinex","SOLUSD",1718623536282,2.5681,144.07,144.05,25.6843]
["bitfinex","SOLUSD",1718623536498,12.8392,144.09,144.01,62.69]
["bitfinex","SOLUSD",1718623536671,2.568,144.08,144.06,20.546]
["bitfinex","SOLUSD",1718623536871,2.568,144.08,144.06,25.6826]
["bitfinex","SOLUSD",1718623537315,25.6787,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623537670,2.568,144.08,144.06,7.7048]
["bitfinex","SOLUSD",1718623537870,7.704,144.08,144.06,7.7048]
["bitfinex","SOLUSD",1718623538519,25.6788,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623538822,2.5679,144.09,144.07,15.4089]
["bitfinex","SOLUSD",1718623539194,2.5679,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718623539595,7.7035,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718623539807,15.407,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623540313,7.7035,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623540701,7.7036,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718623540900,7.7036,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623542215,7.23804903,144.11,144.09,23.1099]
["bitfinex","SOLUSD",1718623542413,7.23804903,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718623542603,7.7021,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623542803,2.5674,144.12,144.1,15.4056]
["bitfinex","SOLUSD",1718623542996,2.5674,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718623543317,25.672,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623543515,2.5673,144.12,144.1,25.676]
["bitfinex","SOLUSD",1718623543814,7.7019,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718623544028,2.5674,144.11,144.09,25.6771]
["bitfinex","SOLUSD",1718623544187,15.4048,144.11,144.09,2.5676]
["bitfinex","SOLUSD",1718623544386,25.6748,144.11,144.09,2.5676]
["bitfinex","SOLUSD",1718623544814,7.7024,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718623545611,7.7022,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623545810,15.4041,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623546018,7.7022,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623546214,7.7016,144.13,144.1,23.1082]
["bitfinex","SOLUSD",1718623546389,15.4028,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623546707,2.5673,144.12,144.1,25.6757]
["bitfinex","SOLUSD",1718623547013,2.5673,144.12,144.1,7.7025]
["bitfinex","SOLUSD",1718623547601,7.7019,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718623547911,2.5675,144.11,144.09,25.677]
["bitfinex","SOLUSD",1718623548086,2.5675,144.11,144.09,7.703]
["bitfinex","SOLUSD",1718623548288,2.5675,144.11,144.09,15.4065]
["bitfinex","SOLUSD",1718623548606,7.7024,144.11,144.09,2.5676]
["bitfinex","SOLUSD",1718623548990,5.1353,144.1,144.07,5.1361]
["bitfinex","SOLUSD",1718623549190,25.6783,144.09,144.06,25.6824]
["bitfinex","SOLUSD",1718623549388,23.1096,144.1,144.07,25.6813]
["bitfinex","SOLUSD",1718623549588,15.4072,144.09,144.06,25.6826]
["bitfinex","SOLUSD",1718623549897,7.7037,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623550095,2.5679,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718623550290,23.1098,144.1,144.07,5.1363]
["bitfinex","SOLUSD",1718623550499,2.5679,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718623550711,25.6776,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718623550915,7.7033,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718623551415,2.5678,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718623551597,2.5678,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718623551994,25.6759,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718623552209,23.1083,144.11,144.08,5.1359]
["bitfinex","SOLUSD",1718623552415,25.6759,144.11,144.08,25.6796]
["bitfinex","SOLUSD",1718623552720,25.6759,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718623552891,23.1066,144.12,144.09,23.1102]
["bitfinex","SOLUSD",1718623553098,30.34309499,144.12,144.09,23.1102]
["bitfinex","SOLUSD",1718623553308,32.91049499,144.12,144.09,23.1102]
["bitfinex","SOLUSD",1718623553510,2.5674,144.11,144.09,25.6778]
["bitfinex","SOLUSD",1718623553707,7.23649499,144.12,144.1,23.1088]
["bitfinex","SOLUSD",1718623553908,9.80379499,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718623554226,9.80379499,144.12,144.1,15.4057]
["bitfinex","SOLUSD",1718623554599,7.23649499,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718623554803,7.23649499,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718623555699,7.23649499,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718623555902,9.80379499,144.12,144.1,25.6752]
["bitfinex","SOLUSD",1718623556120,7.23649499,144.12,144.1,25.6752]
["bitfinex","SOLUSD",1718623556510,9.80379499,144.12,144.1,25.6752]
["bitfinex","SOLUSD",1718623556705,7.23649499,144.12,144.05,85.5214]
["bitfinex","SOLUSD",1718623556911,10.2707,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718623557154,10.2707,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718623557155,23.1092,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718623557315,2.5679,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718623557625,10.6678,144.09,144.07,25.6813]
["bitfinex","SOLUSD",1718623557822,8.1,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718623558020,8.1,144.09,144.08,7.704]
["bitfinex","SOLUSD",1718623558522,10.6678,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718623558719,8.1,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718623559303,8.1,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718623560120,10.6678,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718623560326,8.1,144.09,144.07,25.6815]
["bitfinex","SOLUSD",1718623561221,7.23649499,144.12,144.05,51.8014]
["bitfinex","SOLUSD",1718623561419,9.80379499,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718623561621,9.80379499,144.12,144.1,17.9735]
["bitfinex","SOLUSD",1718623561622,7.23649499,144.12,144.1,17.9735]
["bitfinex","SOLUSD",1718623561812,7.23649499,144.12,144.1,25.6761]
["bitfinex","SOLUSD",1718623562005,17.90379499,144.12,144.1,5.1351]
["bitfinex","SOLUSD",1718623562335,17.90379499,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718623562336,7.23649499,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718623563617,7.7004,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718623563933,7.7004,144.15,144.12,23.1051]
["bitfinex","SOLUSD",1718623563934,2.5669,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718623564317,7.7008,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718623564654,25.6681,144.15,144.12,25.6725]
["bitfinex","SOLUSD",1718623564835,25.6681,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623565005,25.6681,144.15,144.12,25.6725]
["bitfinex","SOLUSD",1718623565206,25.6681,144.15,144.12,23.1054]
["bitfinex","SOLUSD",1718623565415,25.6681,144.15,144.12,25.6725]
["bitfinex","SOLUSD",1718623565613,2.5669,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718623566108,23.0999,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718623566308,15.3999,144.16,144.13,15.4023]
["bitfinex","SOLUSD",1718623566528,7.7001,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623566809,15.3999,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623567144,15.3999,144.16,144.13,25.6709]
["bitfinex","SOLUSD",1718623567703,23.0996,144.16,144.13,7.7011]
["bitfinex","SOLUSD",1718623568011,25.6663,144.16,144.13,15.4024]
["bitfinex","SOLUSD",1718623568211,2.5667,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718623568529,7.7008,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718623568910,17.9677,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623569307,17.9676,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623569638,2.5668,144.15,144.13,7.7013]
["bitfinex","SOLUSD",1718623570128,2.5668,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623570437,7.7003,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718623570637,7.7003,144.15,144.12,25.6722]
["bitfinex","SOLUSD",1718623570809,15.4006,144.15,144.12,25.6722]
["bitfinex","SOLUSD",1718623571331,2.5667,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718623571910,2.5667,144.15,144.13,7.7012]
["bitfinex","SOLUSD",1718623572220,25.6663,144.16,144.13,15.4024]
["bitfinex","SOLUSD",1718623572421,2.5667,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623572911,7.6998,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623573116,7.6998,144.16,144.13,25.6706]
["bitfinex","SOLUSD",1718623573331,7.6998,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718623573530,17.9656,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718623573531,2.5664,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718623573707,7.6992,144.17,144.14,25.6685]
["bitfinex","SOLUSD",1718623574051,25.19864551,144.19,144.16,2.5664]
["bitfinex","SOLUSD",1718623574218,25.19864551,144.19,144.16,15.3992]
["bitfinex","SOLUSD",1718623574219,25.6615,144.19,144.16,15.3992]
["bitfinex","SOLUSD",1718623574410,7.6984,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718623574613,7.6984,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718623574834,7.6984,144.19,144.16,23.099]
["bitfinex","SOLUSD",1718623575104,2.5662,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718623575342,7.6981,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718623576237,2.5662,144.18,144.16,10.2661]
["bitfinex","SOLUSD",1718623576412,2.5662,144.18,144.16,25.6651]
["bitfinex","SOLUSD",1718623576737,2.5662,144.18,144.16,15.3991]
["bitfinex","SOLUSD",1718623577036,7.6986,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718623577531,15.3985,144.17,144.14,25.6687]
["bitfinex","SOLUSD",1718623577732,15.3985,144.17,144.12,62.69]
["bitfinex","SOLUSD",1718623577733,7.6988,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718623578107,25.6624,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718623578314,7.6988,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718623578531,17.9631,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718623578740,0.8569714,144.21,144.17,2.5664]
["bitfinex","SOLUSD",1718623578946,16.2511714,144.21,144.18,23.095]
["bitfinex","SOLUSD",1718623579243,8.5540714,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623579447,3.4226714,144.21,144.19,7.6981]
["bitfinex","SOLUSD",1718623579668,0.8569714,144.21,144.19,12.8302]
["bitfinex","SOLUSD",1718623579844,0.8569714,144.21,144.19,23.0942]
["bitfinex","SOLUSD",1718623580151,0.8569714,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718623581940,7.23280719,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718623582119,7.23280719,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718623582323,2.5641,144.3,144.24,36.8228]
["bitfinex","SOLUSD",1718623582538,7.6923,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718623582931,2.5646,144.27,144.25,7.6946]
["bitfinex","SOLUSD",1718623583119,7.6934,144.28,144.25,23.0845]
["bitfinex","SOLUSD",1718623583316,7.6934,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718623583317,2.5645,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718623583517,15.7734,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718623583718,2.5646,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718623583937,15.7745,144.26,144.23,23.0876]
["bitfinex","SOLUSD",1718623584221,7.6945,144.26,144.23,23.0876]
["bitfinex","SOLUSD",1718623584422,7.6945,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623584423,2.5649,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623584622,25.6451,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718623584964,12.8209,144.3,144.26,17.953]
["bitfinex","SOLUSD",1718623585245,5.128,144.31,144.28,5.1287]
["bitfinex","SOLUSD",1718623585450,5.128,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718623585451,7.6918,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718623585618,2.5641,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718623585820,7.6923,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718623586041,7.6923,144.3,144.27,25.6449]
["bitfinex","SOLUSD",1718623586229,2.5641,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718623586539,33.7176,144.32,144.29,7.6924]
["bitfinex","SOLUSD",1718623586852,10.6439,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718623587174,10.6439,144.32,144.29,17.9491]
["bitfinex","SOLUSD",1718623587175,8.08,144.32,144.29,17.9491]
["bitfinex","SOLUSD",1718623587321,23.0738,144.32,144.29,7.6924]
["bitfinex","SOLUSD",1718623587517,31.1538,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718623587717,2.5639,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623588561,2.5645,144.28,144.25,5.1297]
["bitfinex","SOLUSD",1718623588847,2.5649,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623589047,15.7742,144.27,144.24,7.6954]
["bitfinex","SOLUSD",1718623589344,2.5648,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623589733,10.6447,144.27,144.24,25.6512]
["bitfinex","SOLUSD",1718623590041,7.6946,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718623590247,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718623590430,31.1633,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718623590633,8.08,144.26,144.23,23.0875]
["bitfinex","SOLUSD",1718623590821,15.7744,144.26,144.23,25.6527]
["bitfinex","SOLUSD",1718623591026,2.5649,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718623591227,20.904,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718623591436,12.824,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718623591643,7.6945,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718623591933,2.5652,144.24,144.21,23.0907]
["bitfinex","SOLUSD",1718623592132,0.17,144.27,144.18,24.3069]
["bitfinex","SOLUSD",1718623592327,0.17,144.27,144.19,7.6979]
["bitfinex","SOLUSD",1718623592328,7.6967,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718623592534,2.5657,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718623592845,0.17,144.24,144.18,5.1323]
["bitfinex","SOLUSD",1718623593050,7.6968,144.22,144.19,7.698]
["bitfinex","SOLUSD",1718623593268,2.5656,144.22,144.19,23.0943]
["bitfinex","SOLUSD",1718623593437,0.17,144.24,144.18,2.5661]
["bitfinex","SOLUSD",1718623593647,25.6572,144.21,144.18,2.5661]
["bitfinex","SOLUSD",1718623593943,12.8286,144.21,144.18,2.5661]
["bitfinex","SOLUSD",1718623594148,2.5659,144.2,144.17,25.6628]
["bitfinex","SOLUSD",1718623594343,23.0914,144.21,144.17,25.6628]
["bitfinex","SOLUSD",1718623594344,23.0914,144.21,144.18,2.5661]
["bitfinex","SOLUSD",1718623594549,2.5659,144.2,144.17,25.6628]
["bitfinex","SOLUSD",1718623594729,2.5659,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718623595129,2.5659,144.2,144.17,25.6628]
["bitfinex","SOLUSD",1718623595437,7.6977,144.2,144.17,15.3978]
["bitfinex","SOLUSD",1718623595637,2.5659,144.2,144.17,15.3978]
["bitfinex","SOLUSD",1718623595954,25.6574,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718623596153,17.9602,144.21,144.18,7.6986]
["bitfinex","SOLUSD",1718623596346,7.6974,144.21,144.18,7.6986]
["bitfinex","SOLUSD",1718623596726,2.5658,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718623596923,23.0915,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718623597140,23.0915,144.21,144.18,7.6986]
["bitfinex","SOLUSD",1718623597141,25.6573,144.21,144.18,7.6986]
["bitfinex","SOLUSD",1718623597353,17.9602,144.21,144.18,7.6986]
["bitfinex","SOLUSD",1718623597545,25.6573,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718623597727,17.9602,144.21,144.18,7.6986]
["bitfinex","SOLUSD",1718623597929,7.6974,144.21,144.18,7.6986]
["bitfinex","SOLUSD",1718623598761,2.5658,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718623598942,25.6574,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718623601131,32.89108027,144.22,144.19,7.6981]
["bitfinex","SOLUSD",1718623601353,9.80048027,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623601559,7.23498027,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623601729,7.23498027,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718623601929,23.2575,144.24,144.21,2.5657]
["bitfinex","SOLUSD",1718623602180,25.8228,144.24,144.21,7.697]
["bitfinex","SOLUSD",1718623602454,2.5653,144.23,144.2,23.0925]
["bitfinex","SOLUSD",1718623602853,14.92950048,144.25,144.22,2.5655]
["bitfinex","SOLUSD",1718623603035,7.6954,144.24,144.21,25.6558]
["bitfinex","SOLUSD",1718623603353,32.88460048,144.25,144.22,7.6965]
["bitfinex","SOLUSD",1718623603555,2.5652,144.24,144.21,25.6558]
["bitfinex","SOLUSD",1718623603941,15.3911,144.24,144.21,7.6967]
["bitfinex","SOLUSD",1718623604153,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623604330,23.0866,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718623604331,25.6519,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718623604526,7.6957,144.24,144.21,15.3939]
["bitfinex","SOLUSD",1718623604831,5.1301,144.25,144.22,7.6963]
["bitfinex","SOLUSD",1718623605026,7.23303616,144.27,144.22,2.5653]
["bitfinex","SOLUSD",1718623605231,2.5652,144.24,144.21,25.6556]
["bitfinex","SOLUSD",1718623605953,2.5652,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623606360,2.5652,144.24,144.21,25.6556]
["bitfinex","SOLUSD",1718623606837,2.5652,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623607031,7.6955,144.24,144.21,25.6556]
["bitfinex","SOLUSD",1718623607231,2.5652,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623607656,2.5652,144.24,144.21,25.6556]
["bitfinex","SOLUSD",1718623607854,7.6955,144.24,144.21,27.04224566]
["bitfinex","SOLUSD",1718623608149,15.391,144.24,144.21,9.08334566]
["bitfinex","SOLUSD",1718623609036,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623609341,7.6961,144.23,144.2,31.7667]
["bitfinex","SOLUSD",1718623609684,23.0883,144.23,144.2,18.9377]
["bitfinex","SOLUSD",1718623609836,2.5654,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623610233,23.0868,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718623610447,23.0902,144.22,144.2,16.3719]
["bitfinex","SOLUSD",1718623610652,7.6966,144.22,144.2,16.3719]
["bitfinex","SOLUSD",1718623611262,2.5656,144.22,144.2,18.9377]
["bitfinex","SOLUSD",1718623611634,7.6963,144.23,144.2,31.767]
["bitfinex","SOLUSD",1718623611835,7.6963,144.23,144.2,42.0303]
["bitfinex","SOLUSD",1718623612051,2.5655,144.23,144.2,39.4645]
["bitfinex","SOLUSD",1718623612245,7.6962,144.23,144.2,42.0302]
["bitfinex","SOLUSD",1718623612672,23.0881,144.23,144.2,24.0693]
["bitfinex","SOLUSD",1718623612966,25.6535,144.23,144.2,24.0693]
["bitfinex","SOLUSD",1718623613334,15.7761,144.23,144.2,31.7669]
["bitfinex","SOLUSD",1718623613555,10.6453,144.24,144.21,25.6563]
["bitfinex","SOLUSD",1718623613754,15.7756,144.24,144.21,25.6563]
["bitfinex","SOLUSD",1718623614056,2.5653,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623614260,2.5653,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623615267,15.3911,144.24,144.21,7.6968]
["bitfinex","SOLUSD",1718623615441,2.5653,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623616041,2.5653,144.24,144.21,23.0909]
["bitfinex","SOLUSD",1718623616236,7.6956,144.24,144.21,23.0909]
["bitfinex","SOLUSD",1718623616438,2.5653,144.24,144.21,23.0909]
["bitfinex","SOLUSD",1718623616648,2.5649,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718623616958,2.5649,144.25,144.22,23.089]
["bitfinex","SOLUSD",1718623617146,7.6949,144.25,144.22,25.6544]
["bitfinex","SOLUSD",1718623617546,7.6949,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623618547,7.6949,144.25,144.22,25.6543]
["bitfinex","SOLUSD",1718623618868,7.6949,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623619043,7.6949,144.25,144.22,23.089]
["bitfinex","SOLUSD",1718623619361,15.3898,144.25,144.22,25.6544]
["bitfinex","SOLUSD",1718623619672,2.5651,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718623619965,25.65,144.25,144.22,7.6962]
["bitfinex","SOLUSD",1718623620456,2.5653,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718623620663,2.5653,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718623621240,7.696,144.23,144.2,39.4637]
["bitfinex","SOLUSD",1718623621464,2.5653,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718623622265,33.7321,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718623622649,33.7321,144.24,144.21,15.3939]
["bitfinex","SOLUSD",1718623622972,7.6967,144.22,144.19,23.0938]
["bitfinex","SOLUSD",1718623623263,23.0898,144.22,144.19,15.3959]
["bitfinex","SOLUSD",1718623623466,25.6554,144.22,144.19,15.3959]
["bitfinex","SOLUSD",1718623623668,7.6967,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623623847,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623624040,2.5656,144.22,144.19,23.0939]
["bitfinex","SOLUSD",1718623624240,5.1311,144.22,144.19,2.5658]
["bitfinex","SOLUSD",1718623624459,7.6967,144.22,144.19,25.6598]
["bitfinex","SOLUSD",1718623624660,7.6967,144.22,144.19,23.094]
["bitfinex","SOLUSD",1718623624860,7.6967,144.22,144.19,25.6598]
["bitfinex","SOLUSD",1718623625169,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623625361,2.5656,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718623625569,33.7342,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718623625773,15.7755,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623625942,12.36242775,144.25,144.22,20.5235]
["bitfinex","SOLUSD",1718623626150,9.79752775,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623626349,7.23242775,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718623626550,23.00732775,144.25,144.22,25.6538]
["bitfinex","SOLUSD",1718623627158,15.31242775,144.25,144.22,10.2616]
["bitfinex","SOLUSD",1718623627362,15.7755,144.24,144.21,25.6562]
["bitfinex","SOLUSD",1718623627548,23.0866,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718623627746,7.6957,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718623628065,7.6957,144.24,144.21,15.394]
["bitfinex","SOLUSD",1718623628273,7.6959,144.23,144.2,25.6576]
["bitfinex","SOLUSD",1718623628443,7.6959,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718623628648,7.6959,144.23,144.2,15.3948]
["bitfinex","SOLUSD",1718623628848,2.5653,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718623629055,25.6536,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718623629263,25.6536,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718623629463,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623629676,2.5653,144.23,144.2,25.6584]
["bitfinex","SOLUSD",1718623629879,7.696,144.23,144.2,25.6584]
["bitfinex","SOLUSD",1718623630177,10.6457,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623630349,10.6457,144.21,144.18,25.6612]
["bitfinex","SOLUSD",1718623630947,15.7771,144.21,144.18,7.6983]
["bitfinex","SOLUSD",1718623631149,8.08,144.19,144.17,5.1328]
["bitfinex","SOLUSD",1718623631354,8.08,144.18,144.13,2.5669]
["bitfinex","SOLUSD",1718623631570,5.134,144.14,144.1,5.1352]
["bitfinex","SOLUSD",1718623631850,10.6472,144.13,144.1,2.5674]
["bitfinex","SOLUSD",1718623632079,15.9521,144.12,144.05,6.2952]
["bitfinex","SOLUSD",1718623632374,33.7552,144.11,144.07,15.4087]
["bitfinex","SOLUSD",1718623632568,33.7552,144.11,144.08,15.4079]
["bitfinex","SOLUSD",1718623632569,8.08,144.11,144.08,15.4079]
["bitfinex","SOLUSD",1718623632885,8.08,144.11,144.08,23.112]
["bitfinex","SOLUSD",1718623633171,23.4849,144.11,144.07,25.6807]
["bitfinex","SOLUSD",1718623633377,2.5676,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718623633562,7.7026,144.11,144.08,2.568]
["bitfinex","SOLUSD",1718623633752,25.8439,144.12,144.08,7.704]
["bitfinex","SOLUSD",1718623633953,5.3036,144.15,144.11,5.1349]
["bitfinex","SOLUSD",1718623634279,7.7009,144.14,144.11,2.5673]
["bitfinex","SOLUSD",1718623634455,2.5671,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718623635249,2.5673,144.12,144.08,17.9755]
["bitfinex","SOLUSD",1718623635456,2.5675,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718623635751,15.405,144.11,144.07,25.6808]
["bitfinex","SOLUSD",1718623635995,2.5676,144.1,144.07,7.7042]
["bitfinex","SOLUSD",1718623636178,2.5676,144.1,144.07,15.4087]
["bitfinex","SOLUSD",1718623636494,17.9725,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718623636785,7.7025,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718623636971,7.7022,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718623637180,17.9703,144.13,144.09,23.1101]
["bitfinex","SOLUSD",1718623637181,25.6719,144.13,144.09,23.1101]
["bitfinex","SOLUSD",1718623637372,15.4038,144.12,144.08,25.6792]
["bitfinex","SOLUSD",1718623637600,15.4038,144.12,144.08,25.6793]
["bitfinex","SOLUSD",1718623637601,2.5675,144.11,144.08,25.6793]
["bitfinex","SOLUSD",1718623637795,7.7026,144.11,144.07,23.1128]
["bitfinex","SOLUSD",1718623637987,2.5677,144.1,144.07,7.7043]
["bitfinex","SOLUSD",1718623638463,2.5678,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718623638666,2.5678,144.09,144.06,7.7048]
["bitfinex","SOLUSD",1718623639300,124.3,144.15,144.04,16.4347]
["bitfinex","SOLUSD",1718623639501,5.1361,144.08,144.04,17.9803]
["bitfinex","SOLUSD",1718623639666,2.5682,144.07,144.04,15.4119]
["bitfinex","SOLUSD",1718623640000,2.5682,144.07,144.04,25.6866]
["bitfinex","SOLUSD",1718623640177,2.5682,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718623640376,7.7043,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718623640799,2.5682,144.07,144.04,25.6863]
["bitfinex","SOLUSD",1718623640972,25.6806,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718623641402,7.7043,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718623641776,23.1141,144.07,144.03,23.1191]
["bitfinex","SOLUSD",1718623642200,25.6824,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718623642580,25.6821,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718623642903,7.7048,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718623643078,7.7048,144.07,144.04,7.7061]
["bitfinex","SOLUSD",1718623643392,7.7035,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718623643568,20.68,144.14,144.07,2.5681]
["bitfinex","SOLUSD",1718623643569,15.4061,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718623643777,2.5678,144.09,144.06,25.6829]
["bitfinex","SOLUSD",1718623643998,7.7034,144.09,144.06,7.7047]
["bitfinex","SOLUSD",1718623644485,2.568,144.08,144.05,25.6843]
["bitfinex","SOLUSD",1718623644889,2.568,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623645399,7.7041,144.08,144.05,7.7052]
["bitfinex","SOLUSD",1718623645574,2.5682,144.07,144.04,25.6862]
["bitfinex","SOLUSD",1718623645772,2.5682,144.07,144.04,25.6861]
["bitfinex","SOLUSD",1718623645996,7.21885443,144.1,144.03,2.5687]
["bitfinex","SOLUSD",1718623646298,7.7053,144.06,144.03,7.7064]
["bitfinex","SOLUSD",1718623646974,7.21885443,144.1,144.04,17.9803]
["bitfinex","SOLUSD",1718623647175,2.5682,144.07,144.04,25.6859]
["bitfinex","SOLUSD",1718623647376,2.5682,144.07,144.04,23.1174]
["bitfinex","SOLUSD",1718623647590,2.5682,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623647909,15.4082,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718623648078,2.5682,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623648413,23.1123,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718623648573,23.1123,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718623648574,25.6804,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718623648899,2.5682,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623649079,2.5682,144.07,144.04,25.686]
["bitfinex","SOLUSD",1718623649788,23.114,144.07,144.03,23.1192]
["bitfinex","SOLUSD",1718623649989,25.6823,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718623650190,7.7047,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718623650495,7.7047,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718623650496,2.5682,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718623651397,2.5682,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623651713,15.4083,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718623652083,10.2716,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718623652084,23.1111,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718623652274,2.568,144.08,144.05,23.1164]
["bitfinex","SOLUSD",1718623652475,25.679,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718623652707,12.35415443,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718623652895,32.89585443,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718623653098,2.5678,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623653399,2.5678,144.09,144.06,23.1142]
["bitfinex","SOLUSD",1718623653616,7.7032,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718623653983,7.7027,144.11,144.08,7.7039]
["bitfinex","SOLUSD",1718623654199,15.4051,144.11,144.08,7.7039]
["bitfinex","SOLUSD",1718623654901,7.7029,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718623655106,7.7029,144.1,144.07,15.4086]
["bitfinex","SOLUSD",1718623655603,7.7029,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718623655802,15.4059,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718623656000,2.568,144.08,144.05,23.116]
["bitfinex","SOLUSD",1718623656203,2.568,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623656518,7.7041,144.08,144.05,7.7052]
["bitfinex","SOLUSD",1718623656688,25.6786,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718623656886,25.6786,144.09,144.06,7.705]
["bitfinex","SOLUSD",1718623658281,25.6804,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718623658702,25.6804,144.08,144.05,7.7054]
["bitfinex","SOLUSD",1718623659199,25.6804,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623659200,2.5681,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623659397,33.7792,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718623659716,33.7792,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718623659919,39.61757002,144.13,144.06,2.5682]
["bitfinex","SOLUSD",1718623659920,7.7021,144.12,144.08,5.1358]
["bitfinex","SOLUSD",1718623660080,7.703,144.1,144.07,25.6806]
["bitfinex","SOLUSD",1718623660780,7.703,144.1,144.07,7.704]
["bitfinex","SOLUSD",1718623661000,15.803,144.1,144.07,7.704]
["bitfinex","SOLUSD",1718623661208,15.803,144.1,144.07,25.6811]
["bitfinex","SOLUSD",1718623661503,10.6677,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718623661804,2.5677,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718623663686,7.703,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718623663987,15.406,144.1,144.07,25.6811]
["bitfinex","SOLUSD",1718623664177,7.703,144.1,144.07,23.1131]
["bitfinex","SOLUSD",1718623664398,7.703,144.1,144.07,25.6811]
["bitfinex","SOLUSD",1718623664582,15.4059,144.1,144.07,25.6811]
["bitfinex","SOLUSD",1718623664782,15.4059,144.1,144.07,7.704]
["bitfinex","SOLUSD",1718623665006,15.4059,144.1,144.07,15.4085]
["bitfinex","SOLUSD",1718623665208,15.4059,144.1,144.07,7.704]
["bitfinex","SOLUSD",1718623665407,25.6765,144.1,144.07,7.704]
["bitfinex","SOLUSD",1718623666389,2.5678,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623667095,7.7035,144.09,144.06,52.0842]
["bitfinex","SOLUSD",1718623667303,7.7035,144.09,144.06,54.6524]
["bitfinex","SOLUSD",1718623667505,7.7035,144.09,144.06,52.0842]
["bitfinex","SOLUSD",1718623667703,2.5678,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623667907,7.7036,144.09,144.06,28.5748]
["bitfinex","SOLUSD",1718623668218,7.7036,144.09,144.06,54.6531]
["bitfinex","SOLUSD",1718623668513,2.5679,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623669512,7.7036,144.09,144.06,52.0849]
["bitfinex","SOLUSD",1718623669735,7.7036,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623670089,8.1,144.1,144.05,53.0838]
["bitfinex","SOLUSD",1718623670394,8.1,144.1,144.05,71.3853]
["bitfinex","SOLUSD",1718623670395,2.5682,144.07,144.05,71.3853]
["bitfinex","SOLUSD",1718623670924,25.6807,144.08,144.05,84.2279]
["bitfinex","SOLUSD",1718623671222,25.6807,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623671223,7.7043,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623671793,2.5681,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623672700,25.6793,144.09,144.06,7.7049]
["bitfinex","SOLUSD",1718623672901,25.6793,144.09,144.06,15.41]
["bitfinex","SOLUSD",1718623673925,25.6793,144.09,144.06,23.1151]
["bitfinex","SOLUSD",1718623673926,7.7038,144.09,144.06,23.1151]
["bitfinex","SOLUSD",1718623674225,15.4061,144.1,144.07,25.6809]
["bitfinex","SOLUSD",1718623674534,17.9738,144.1,144.07,7.7043]
["bitfinex","SOLUSD",1718623674706,25.6769,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718623674909,25.6769,144.1,144.07,7.7043]
["bitfinex","SOLUSD",1718623675106,25.6769,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623676122,2.5678,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718623676515,23.1091,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623676516,25.6769,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623677736,25.6769,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718623678106,2.5678,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718623679635,15.407,144.09,144.06,54.6526]
["bitfinex","SOLUSD",1718623679810,7.7035,144.09,144.06,52.0844]
["bitfinex","SOLUSD",1718623680011,7.7035,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623680213,2.5678,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623680413,7.7035,144.09,144.06,46.5526]
["bitfinex","SOLUSD",1718623680613,7.7035,144.09,144.06,43.9844]
["bitfinex","SOLUSD",1718623681040,7.7035,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623681620,2.5678,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623681921,7.7035,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623682635,25.6783,144.09,144.06,46.5525]
["bitfinex","SOLUSD",1718623683026,7.7035,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623683419,2.5678,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718623683938,23.1107,144.09,144.06,7.7047]
["bitfinex","SOLUSD",1718623684124,25.6806,144.08,144.05,25.6851]
["bitfinex","SOLUSD",1718623684709,25.6806,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623684938,7.7043,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623685149,2.5682,144.07,144.05,15.411]
["bitfinex","SOLUSD",1718623685319,23.1126,144.08,144.05,25.6851]
["bitfinex","SOLUSD",1718623685648,7.7038,144.09,144.06,12.8417]
["bitfinex","SOLUSD",1718623685936,2.5678,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718623686113,25.6773,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718623686309,7.7032,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718623686727,25.6768,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623686932,2.5678,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718623687534,25.6768,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623687736,2.5678,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718623688813,23.109,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623689028,2.5678,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718623689343,30.33010848,144.12,144.09,15.4066]
["bitfinex","SOLUSD",1718623689645,2.5674,144.11,144.09,25.6777]
["bitfinex","SOLUSD",1718623689847,2.5674,144.11,144.09,15.4065]
["bitfinex","SOLUSD",1718623690020,2.5674,144.11,144.09,7.7031]
["bitfinex","SOLUSD",1718623690342,15.4047,144.11,144.09,2.5676]
["bitfinex","SOLUSD",1718623690843,15.4047,144.11,144.09,3.57215842]
["bitfinex","SOLUSD",1718623691147,15.4047,144.11,144.09,1.00455842]
["bitfinex","SOLUSD",1718623691318,23.1073,144.11,144.09,1.00455842]
["bitfinex","SOLUSD",1718623691636,2.5676,144.1,144.09,1.00455842]
["bitfinex","SOLUSD",1718623692120,2.5676,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718623692121,7.7029,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718623692652,23.1088,144.1,144.07,23.1125]
["bitfinex","SOLUSD",1718623692814,2.5678,144.09,144.07,7.7041]
["bitfinex","SOLUSD",1718623693720,25.6765,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718623694137,2.5678,144.09,144.07,7.7041]
["bitfinex","SOLUSD",1718623694309,2.5678,144.09,144.07,15.4086]
["bitfinex","SOLUSD",1718623694740,25.6766,144.1,144.07,23.1133]
["bitfinex","SOLUSD",1718623695051,2.5678,144.09,144.07,7.7041]
["bitfinex","SOLUSD",1718623695348,2.5681,144.07,144.05,17.9792]
["bitfinex","SOLUSD",1718623695519,23.114,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623695718,7.7051,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718623695909,2.5684,144.06,144.04,7.706]
["bitfinex","SOLUSD",1718623696731,25.6824,144.07,144.04,25.6869]
["bitfinex","SOLUSD",1718623696934,2.5683,144.07,144.05,12.8426]
["bitfinex","SOLUSD",1718623697109,2.5683,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718623697516,31.2129,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623697517,33.781,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623697738,7.7042,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623698115,27.75951097,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718623698315,15.8035,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623698527,7.7035,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623699323,25.6784,144.09,144.06,23.1146]
["bitfinex","SOLUSD",1718623699526,25.6784,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623699842,2.5679,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718623700016,7.7035,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718623700216,15.407,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623700431,7.7035,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623700616,2.568,144.08,144.06,15.4097]
["bitfinex","SOLUSD",1718623700815,2.568,144.08,144.06,25.6828]
["bitfinex","SOLUSD",1718623701345,2.568,144.08,144.05,17.9792]
["bitfinex","SOLUSD",1718623701541,2.568,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718623703552,10.6678,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718623703722,15.8034,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718623704344,2.568,144.08,144.06,25.6823]
["bitfinex","SOLUSD",1718623704546,33.7785,144.09,144.06,25.6823]
["bitfinex","SOLUSD",1718623705247,33.7785,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623705439,2.568,144.08,144.06,25.6823]
["bitfinex","SOLUSD",1718623705646,33.7784,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623706044,2.568,144.08,144.06,25.6823]
["bitfinex","SOLUSD",1718623706357,26.0749,144.09,144.06,23.1141]
["bitfinex","SOLUSD",1718623706652,14.92111097,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718623706653,7.21771097,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718623706834,10.6673,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718623707027,2.5673,144.12,144.1,15.4056]
["bitfinex","SOLUSD",1718623707233,10.6673,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718623707534,2.5673,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718623707742,15.8019,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718623707937,23.5038,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718623708251,15.8019,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718623708455,15.4038,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718623708656,33.773,144.12,144.09,25.6774]
["bitfinex","SOLUSD",1718623708862,2.5674,144.11,144.09,25.6774]
["bitfinex","SOLUSD",1718623709158,7.7023,144.11,144.09,7.703]
["bitfinex","SOLUSD",1718623709456,7.7023,144.11,144.09,2.5676]
["bitfinex","SOLUSD",1718623710153,2.5674,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718623710354,7.7016,144.13,144.06,70.61]
["bitfinex","SOLUSD",1718623710653,2.5674,144.11,144.09,25.6778]
["bitfinex","SOLUSD",1718623710830,33.7732,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623711247,33.7732,144.12,144.09,23.1102]
["bitfinex","SOLUSD",1718623711457,2.5675,144.11,144.09,25.6778]
["bitfinex","SOLUSD",1718623713240,2.5675,144.11,144.09,7.7031]
["bitfinex","SOLUSD",1718623713438,2.5674,144.11,144.09,15.4064]
["bitfinex","SOLUSD",1718623713637,7.7023,144.11,144.09,7.7031]
["bitfinex","SOLUSD",1718623714551,7.7023,144.11,144.09,2.5676]
["bitfinex","SOLUSD",1718623715250,7.7023,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718623716454,2.5674,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718623716658,7.7029,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718623716860,2.5678,144.09,144.07,25.6807]
["bitfinex","SOLUSD",1718623717764,7.7034,144.09,144.07,7.7041]
["bitfinex","SOLUSD",1718623718063,33.7771,144.1,144.07,25.6813]
["bitfinex","SOLUSD",1718623718264,33.7771,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718623718442,7.7035,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623718646,2.5679,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718623718849,33.7772,144.1,144.07,25.6815]
["bitfinex","SOLUSD",1718623719066,2.5678,144.09,144.07,25.6815]
["bitfinex","SOLUSD",1718623719765,33.7772,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718623720163,26.0741,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718623720340,33.7771,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718623720648,15.8033,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718623720853,33.777,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623721049,33.777,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718623721246,33.777,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623721450,33.777,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718623722163,33.777,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623722639,17.9754,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718623722845,10.668,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718623723040,15.8041,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718623723265,8.1,144.08,144.06,25.6832]
["bitfinex","SOLUSD",1718623723759,15.8036,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623723959,25.6774,144.1,144.07,23.1133]
["bitfinex","SOLUSD",1718623724261,8.1,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718623724662,25.675,144.11,144.08,23.1115]
["bitfinex","SOLUSD",1718623724840,10.6676,144.1,144.08,25.6793]
["bitfinex","SOLUSD",1718623725253,8.1,144.1,144.08,25.6793]
["bitfinex","SOLUSD",1718623725460,10.6676,144.1,144.08,25.6793]
["bitfinex","SOLUSD",1718623725648,10.6676,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718623725845,2.5676,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718623726152,15.8025,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718623726353,15.8025,144.11,144.09,7.7033]
["bitfinex","SOLUSD",1718623726541,10.6675,144.11,144.09,7.7033]
["bitfinex","SOLUSD",1718623726740,15.8024,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718623727638,23.01212139,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718623727843,30.71462139,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718623728043,7.20972139,144.11,144.1,25.6764]
["bitfinex","SOLUSD",1718623728349,7.7014,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718623728670,33.7713,144.13,144.1,25.6753]
["bitfinex","SOLUSD",1718623728969,15.8014,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623729169,15.8014,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718623730850,7.7014,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718623731063,15.8014,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718623731460,23.5027,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623731671,25.6703,144.14,144.12,2.5673]
["bitfinex","SOLUSD",1718623731858,33.7703,144.14,144.12,2.5673]
["bitfinex","SOLUSD",1718623732468,7.7014,144.13,144.11,7.702]
["bitfinex","SOLUSD",1718623732671,2.5671,144.13,144.11,7.702]
["bitfinex","SOLUSD",1718623732967,15.4026,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718623733264,7.7012,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718623733445,2.5671,144.13,144.11,25.674]
["bitfinex","SOLUSD",1718623733642,15.4027,144.13,144.11,5.1347]
["bitfinex","SOLUSD",1718623733845,7.7014,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718623734061,15.4028,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718623734264,7.7014,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718623734470,2.5671,144.13,144.11,15.4046]
["bitfinex","SOLUSD",1718623734769,2.5671,144.13,144.11,25.6745]
["bitfinex","SOLUSD",1718623735371,7.7019,144.12,144.08,20.87]
["bitfinex","SOLUSD",1718623735550,7.702,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623735754,33.7731,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623736075,2.5674,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718623736244,15.802,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718623736864,25.6723,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623737072,33.7723,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623737870,2.5673,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718623738050,2.5673,144.12,144.1,25.6763]
["bitfinex","SOLUSD",1718623738376,2.5673,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718623739473,33.7722,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623739674,2.5673,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718623739850,33.7722,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718623740046,8.1,144.13,144.11,23.1069]
["bitfinex","SOLUSD",1718623740249,9.77540787,144.15,144.13,7.7013]
["bitfinex","SOLUSD",1718623740470,7.20860787,144.15,144.09,62.51]
["bitfinex","SOLUSD",1718623740679,7.20860787,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718623740854,15.7988,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718623741051,15.3975,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718623741368,10.2639,144.2,144.17,23.0972]
["bitfinex","SOLUSD",1718623741569,2.566,144.2,144.18,10.2646]
["bitfinex","SOLUSD",1718623741776,9.77057626,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718623741981,2.5659,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718623742189,10.6659,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718623742475,2.566,144.19,144.17,25.6628]
["bitfinex","SOLUSD",1718623742671,25.6591,144.2,144.17,25.6628]
["bitfinex","SOLUSD",1718623742863,2.5661,144.19,144.17,7.6988]
["bitfinex","SOLUSD",1718623743065,23.4963,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718623743256,2.5662,144.18,144.16,25.6647]
["bitfinex","SOLUSD",1718623743658,15.7983,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718623744163,10.6662,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718623744676,15.7983,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718623744876,7.6979,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718623745078,14.90207626,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718623745384,2.5657,144.21,144.19,15.3961]
["bitfinex","SOLUSD",1718623745691,15.3933,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623745852,23.4933,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623746053,7.6968,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623746558,7.6966,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718623746775,7.6966,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623746991,15.3931,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623747300,2.5655,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718623747487,15.7965,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718623747792,23.493,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718623748160,23.0871,144.24,144.21,5.1314]
["bitfinex","SOLUSD",1718623748355,10.6655,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718623748598,8.1,144.21,144.17,7.6992]
["bitfinex","SOLUSD",1718623748786,26.0603,144.21,144.18,12.8309]
["bitfinex","SOLUSD",1718623748990,2.5659,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718623749191,2.5658,144.2,144.18,25.6617]
["bitfinex","SOLUSD",1718623749398,15.7973,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718623749579,2.5659,144.2,144.18,7.6984]
["bitfinex","SOLUSD",1718623749776,15.7974,144.21,144.19,7.6981]
["bitfinex","SOLUSD",1718623749973,15.7968,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623750281,10.6656,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718623750597,10.6656,144.22,144.2,15.3951]
["bitfinex","SOLUSD",1718623750785,7.20687849,144.25,144.22,17.9585]
["bitfinex","SOLUSD",1718623750984,33.7483,144.26,144.23,15.3915]
["bitfinex","SOLUSD",1718623751294,22.58997443,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718623751498,22.58997443,144.28,144.25,23.0842]
["bitfinex","SOLUSD",1718623751499,2.5646,144.27,144.25,25.649]
["bitfinex","SOLUSD",1718623751799,7.6938,144.27,144.25,7.6946]
["bitfinex","SOLUSD",1718623751980,7.6938,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718623752378,23.61712245,144.31,144.23,76.8925]
["bitfinex","SOLUSD",1718623752578,8.1,144.29,144.26,10.2586]
["bitfinex","SOLUSD",1718623752799,23.61712245,144.31,144.25,17.9543]
["bitfinex","SOLUSD",1718623752800,2.5646,144.27,144.25,17.9543]
["bitfinex","SOLUSD",1718623753001,2.5646,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718623753299,33.7448,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718623753505,15.7935,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718623754398,23.4869,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718623754602,7.20242245,144.31,144.26,0.17]
["bitfinex","SOLUSD",1718623754780,33.7379,144.32,144.29,23.0784]
["bitfinex","SOLUSD",1718623755104,2.5639,144.31,144.29,15.3854]
["bitfinex","SOLUSD",1718623755299,26.0474,144.31,144.28,2.5642]
["bitfinex","SOLUSD",1718623755601,15.7918,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718623755804,10.6639,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718623756101,2.5639,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718623756298,10.6639,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718623756705,2.5639,144.31,144.29,15.3855]
["bitfinex","SOLUSD",1718623757008,8.1,144.31,144.29,25.6424]
["bitfinex","SOLUSD",1718623757200,10.6639,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718623757773,10.6639,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623758213,15.7917,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623758510,10.6639,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623758700,10.6639,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718623758901,10.6639,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623759580,10.6639,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718623760086,15.7917,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623760408,7.6934,144.28,144.25,23.084]
["bitfinex","SOLUSD",1718623760594,10.6644,144.28,144.26,7.6942]
["bitfinex","SOLUSD",1718623760789,8.1,144.28,144.26,25.6477]
["bitfinex","SOLUSD",1718623760989,8.1,144.28,144.26,25.6476]
["bitfinex","SOLUSD",1718623761194,8.1,144.28,144.27,7.6936]
["bitfinex","SOLUSD",1718623761704,10.6643,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718623761906,8.1,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718623762108,8.1,144.29,144.27,25.6457]
["bitfinex","SOLUSD",1718623762613,7.6925,144.3,144.27,23.0813]
["bitfinex","SOLUSD",1718623762908,8.1,144.29,144.27,23.0813]
["bitfinex","SOLUSD",1718623763084,8.1,144.29,144.27,5.1291]
["bitfinex","SOLUSD",1718623763606,25.6415,144.3,144.27,15.3874]
["bitfinex","SOLUSD",1718623763815,8.1,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718623763988,2.564,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623764185,10.664,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623764382,25.6382,144.32,144.29,15.3854]
["bitfinex","SOLUSD",1718623764711,15.7917,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718623764882,23.4834,144.31,144.28,23.0794]
["bitfinex","SOLUSD",1718623765084,10.6639,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718623765307,10.6639,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718623765485,30.69188763,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718623765686,30.69188763,144.31,144.28,25.6437]
["bitfinex","SOLUSD",1718623765902,22.59188763,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718623766212,23.00018763,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718623766387,30.69188763,144.31,144.28,25.6437]
["bitfinex","SOLUSD",1718623766587,2.5641,144.3,144.28,25.6437]
["bitfinex","SOLUSD",1718623767009,2.5641,144.3,144.28,7.693]
["bitfinex","SOLUSD",1718623767209,9.77238763,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718623767405,30.69208763,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718623767591,2.5641,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718623768321,2.5642,144.29,144.27,7.6935]
["bitfinex","SOLUSD",1718623768494,2.5642,144.29,144.27,15.3873]
["bitfinex","SOLUSD",1718623768892,7.20848763,144.31,144.24,20.87]
["bitfinex","SOLUSD",1718623769095,2.5644,144.28,144.26,7.6941]
["bitfinex","SOLUSD",1718623769298,2.5644,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718623769486,23.0801,144.28,144.25,7.6945]
["bitfinex","SOLUSD",1718623769687,7.6934,144.28,144.25,25.6492]
["bitfinex","SOLUSD",1718623769887,7.6934,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718623770084,2.5645,144.28,144.25,23.0844]
["bitfinex","SOLUSD",1718623770289,2.5645,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718623770510,10.6645,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718623770808,10.6644,144.28,144.26,7.6942]
["bitfinex","SOLUSD",1718623771017,13.2292,144.27,144.24,5.1301]
["bitfinex","SOLUSD",1718623771190,2.5649,144.25,144.22,17.958]
["bitfinex","SOLUSD",1718623771491,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718623771694,10.6648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718623771912,8.1,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718623772116,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718623772322,15.7945,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623772499,15.7945,144.26,144.23,23.0877]
["bitfinex","SOLUSD",1718623772500,15.7945,144.26,144.23,25.6528]
["bitfinex","SOLUSD",1718623772810,15.7945,144.26,144.23,25.6529]
["bitfinex","SOLUSD",1718623772811,23.4889,144.26,144.23,25.6529]
["bitfinex","SOLUSD",1718623773309,17.9552,144.25,144.22,25.6545]
["bitfinex","SOLUSD",1718623773516,2.565,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623774005,15.7947,144.26,144.23,23.0877]
["bitfinex","SOLUSD",1718623774191,15.7947,144.26,144.23,25.6529]
["bitfinex","SOLUSD",1718623774399,15.3891,144.26,144.23,25.6529]
["bitfinex","SOLUSD",1718623774595,23.0834,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718623774910,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718623775499,2.565,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623775709,15.3899,144.25,144.22,25.6537]
["bitfinex","SOLUSD",1718623775901,2.565,144.25,144.22,23.0884]
["bitfinex","SOLUSD",1718623776216,17.9564,144.24,144.21,25.6561]
["bitfinex","SOLUSD",1718623776385,2.5652,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623777211,33.7501,144.25,144.22,15.3927]
["bitfinex","SOLUSD",1718623778306,2.5651,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718623778612,2.565,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623778815,10.665,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718623779112,8.1,144.25,144.23,25.6528]
["bitfinex","SOLUSD",1718623780018,10.665,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718623780986,15.7949,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718623781516,7.20667183,144.27,144.26,88.158]
["bitfinex","SOLUSD",1718623781722,2.5637,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718623781894,2.5637,144.32,144.3,25.6403]
["bitfinex","SOLUSD",1718623782093,7.6912,144.32,144.3,7.6919]
["bitfinex","SOLUSD",1718623782292,15.3824,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718623782492,2.5639,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718623782792,8.06120918,144.35,144.29,28.97]
["bitfinex","SOLUSD",1718623783011,15.3814,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718623783390,0.8569714,144.35,144.33,7.6907]
["bitfinex","SOLUSD",1718623783618,0.8569714,144.35,144.29,28.97]
["bitfinex","SOLUSD",1718623783619,7.6901,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718623783803,15.3803,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718623784007,15.3803,144.34,144.3,7.6919]
["bitfinex","SOLUSD",1718623784008,7.6913,144.32,144.3,7.6919]
["bitfinex","SOLUSD",1718623784322,25.6377,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718623784691,25.6366,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718623785017,7.691,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718623785212,2.5637,144.33,144.31,15.3832]
["bitfinex","SOLUSD",1718623786221,25.6363,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718623786420,7.691,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718623786813,2.5637,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718623787115,2.5637,144.33,144.31,15.3834]
["bitfinex","SOLUSD",1718623787325,2.5637,144.33,144.31,25.6387]
["bitfinex","SOLUSD",1718623787528,15.3815,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718623787706,7.6913,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718623787906,2.5639,144.31,144.29,23.0775]
["bitfinex","SOLUSD",1718623788222,25.6378,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718623788409,25.6378,144.32,144.29,23.0775]
["bitfinex","SOLUSD",1718623788410,23.074,144.32,144.29,23.0775]
["bitfinex","SOLUSD",1718623788608,7.6925,144.3,144.28,2.5642]
["bitfinex","SOLUSD",1718623788924,15.384,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718623789134,15.792,144.31,144.29,15.3855]
["bitfinex","SOLUSD",1718623789304,2.564,144.31,144.29,15.3855]
["bitfinex","SOLUSD",1718623789624,10.664,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718623789846,2.564,144.31,144.29,25.6425]
["bitfinex","SOLUSD",1718623790128,7.6918,144.31,144.29,25.6425]
["bitfinex","SOLUSD",1718623790303,23.0742,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718623790509,7.6908,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718623790816,23.4815,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718623791136,2.5637,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718623791303,7.6912,144.32,144.3,25.6395]
["bitfinex","SOLUSD",1718623791815,7.6912,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718623792017,33.736,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718623792311,2.5637,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718623792710,2.5637,144.32,144.3,25.6403]
["bitfinex","SOLUSD",1718623793326,31.1723,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718623793710,2.5637,144.32,144.3,25.6403]
["bitfinex","SOLUSD",1718623794305,7.6912,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718623794813,14.89347517,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718623795111,0.8569714,144.35,144.34,5.1267]
["bitfinex","SOLUSD",1718623795312,0.8569714,144.35,144.34,96.1936]
["bitfinex","SOLUSD",1718623795528,0.8569714,144.35,144.34,96.5336]
["bitfinex","SOLUSD",1718623796107,0.8569714,144.35,144.34,96.7036]
["bitfinex","SOLUSD",1718623796309,0.8569714,144.35,144.34,96.8736]
["bitfinex","SOLUSD",1718623796521,0.8569714,144.35,144.34,88.6036]
["bitfinex","SOLUSD",1718623796732,0.8569714,144.35,144.34,96.7036]
["bitfinex","SOLUSD",1718623797030,0.8569714,144.35,144.34,96.8736]
["bitfinex","SOLUSD",1718623797628,0.8569714,144.35,144.34,88.4336]
["bitfinex","SOLUSD",1718623797839,0.8569714,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718623798148,0.8569714,144.35,144.34,88.0936]
["bitfinex","SOLUSD",1718623798309,0.8569714,144.35,144.34,96.1936]
["bitfinex","SOLUSD",1718623798505,0.8569714,144.35,144.34,96.3636]
["bitfinex","SOLUSD",1718623799132,0.8569714,144.35,144.34,96.1936]
["bitfinex","SOLUSD",1718623799323,0.8569714,144.35,144.34,96.3636]
["bitfinex","SOLUSD",1718623799811,0.8569714,144.35,144.34,96.8736]
["bitfinex","SOLUSD",1718623800213,0.8569714,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718623800714,0.8569714,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718623800926,0.8569714,144.35,144.33,23.0715]
["bitfinex","SOLUSD",1718623801117,0.8569714,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718623801321,0.8569714,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718623801723,0.8569714,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718623802037,0.8569714,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718623802351,0.8569714,144.35,144.34,88.0936]
["bitfinex","SOLUSD",1718623802520,0.8569714,144.35,144.34,96.5336]
["bitfinex","SOLUSD",1718623803822,0.8569714,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718623804219,0.8569714,144.35,144.34,46.4536]
["bitfinex","SOLUSD",1718623804875,11.5202714,144.35,144.3,62.46]
["bitfinex","SOLUSD",1718623805050,8.1,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718623805616,11.5201714,144.35,144.33,23.0719]
["bitfinex","SOLUSD",1718623805820,16.6465714,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718623806043,8.9569714,144.35,144.28,42.1194]
["bitfinex","SOLUSD",1718623806343,8.9569714,144.35,144.29,7.6924]
["bitfinex","SOLUSD",1718623806344,8.1,144.3,144.29,7.6924]
["bitfinex","SOLUSD",1718623806529,17.9468,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718623806839,15.3825,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718623807027,2.5638,144.32,144.3,15.3843]
["bitfinex","SOLUSD",1718623807233,15.3825,144.32,144.29,25.6419]
["bitfinex","SOLUSD",1718623807430,2.5639,144.31,144.29,25.6419]
["bitfinex","SOLUSD",1718623807744,20.5124,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718623807933,7.692,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718623808125,7.692,144.31,144.28,23.0794]
["bitfinex","SOLUSD",1718623808126,7.18685554,144.33,144.28,20.82]
["bitfinex","SOLUSD",1718623808443,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718623808616,2.5639,144.31,144.29,15.385]
["bitfinex","SOLUSD",1718623808821,23.0754,144.31,144.28,25.6432]
["bitfinex","SOLUSD",1718623809021,2.5643,144.29,144.27,23.0809]
["bitfinex","SOLUSD",1718623809250,7.6929,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718623809462,5.1276,144.32,144.29,5.1285]
["bitfinex","SOLUSD",1718623809640,15.3836,144.31,144.28,23.0791]
["bitfinex","SOLUSD",1718623809962,7.6925,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718623810159,2.5643,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718623810326,2.5643,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718623810525,2.5643,144.29,144.27,15.3876]
["bitfinex","SOLUSD",1718623810724,7.6929,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718623811136,7.6929,144.29,144.25,17.9542]
["bitfinex","SOLUSD",1718623811137,2.5644,144.28,144.25,17.9542]
["bitfinex","SOLUSD",1718623811421,23.0789,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718623811629,12.8222,144.28,144.25,25.6488]
["bitfinex","SOLUSD",1718623811831,2.5646,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718623812051,2.5646,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718623812236,23.0834,144.26,144.23,17.9568]
["bitfinex","SOLUSD",1718623812544,7.6941,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718623812745,7.6941,144.27,144.24,23.086]
["bitfinex","SOLUSD",1718623812950,2.5647,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718623813137,2.5647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718623813334,2.565,144.25,144.22,23.0891]
["bitfinex","SOLUSD",1718623813540,2.565,144.25,144.21,21.4716]
["bitfinex","SOLUSD",1718623813541,25.6488,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623813751,24.23,144.31,144.19,41.64]
["bitfinex","SOLUSD",1718623813954,7.6951,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718623814158,2.5653,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623814456,2.5653,144.24,144.19,41.64]
["bitfinex","SOLUSD",1718623814457,15.3932,144.22,144.19,25.6594]
["bitfinex","SOLUSD",1718623814633,2.5656,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718623814833,7.6971,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718623815559,15.3944,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623815760,7.6976,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718623816623,2.5659,144.2,144.18,15.3972]
["bitfinex","SOLUSD",1718623817036,25.6577,144.21,144.18,25.6619]
["bitfinex","SOLUSD",1718623817232,7.6974,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623817563,7.6972,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623817761,23.0915,144.21,144.18,23.0957]
["bitfinex","SOLUSD",1718623817930,25.6573,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623818132,7.6972,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623819162,2.5655,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718623819335,9.76452535,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718623819529,22.59122535,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623819934,7.696,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623820133,2.5655,144.22,144.2,25.6576]
["bitfinex","SOLUSD",1718623820351,2.5655,144.22,144.2,15.3948]
["bitfinex","SOLUSD",1718623820534,7.6965,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718623820740,25.6541,144.23,144.2,25.6583]
["bitfinex","SOLUSD",1718623820962,2.5656,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718623821147,25.6539,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623821329,7.19085338,144.25,144.17,0.17]
["bitfinex","SOLUSD",1718623821525,2.5653,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623821744,32.84155338,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623821941,30.27645338,144.25,144.22,23.0892]
["bitfinex","SOLUSD",1718623822138,15.391,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623822370,7.6955,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623822858,15.391,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623823037,2.5653,144.23,144.21,25.6557]
["bitfinex","SOLUSD",1718623823237,7.696,144.23,144.21,7.6966]
["bitfinex","SOLUSD",1718623823663,15.392,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718623823853,2.5653,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718623824462,7.696,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718623825150,7.19085338,144.25,144.18,20.82]
["bitfinex","SOLUSD",1718623825463,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623825764,2.5653,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718623826274,2.5653,144.23,144.21,25.6564]
["bitfinex","SOLUSD",1718623827049,2.5653,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718623827448,23.0866,144.24,144.21,15.3938]
["bitfinex","SOLUSD",1718623827653,7.6961,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623827860,20.5227,144.23,144.2,20.5262]
["bitfinex","SOLUSD",1718623828152,7.6956,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623828360,2.5651,144.24,144.18,62.46]
["bitfinex","SOLUSD",1718623828582,2.5651,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718623828752,2.5651,144.24,144.22,15.3929]
["bitfinex","SOLUSD",1718623828952,2.5651,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718623829174,2.5651,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623829364,2.5653,144.23,144.21,7.6966]
["bitfinex","SOLUSD",1718623829560,2.5653,144.23,144.21,15.3937]
["bitfinex","SOLUSD",1718623829893,7.696,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718623830057,2.5653,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718623830975,2.5653,144.23,144.21,15.394]
["bitfinex","SOLUSD",1718623831395,22.58105338,144.25,144.22,23.0889]
["bitfinex","SOLUSD",1718623831561,22.58105338,144.25,144.23,5.1306]
["bitfinex","SOLUSD",1718623831562,7.19085338,144.25,144.23,5.1306]
["bitfinex","SOLUSD",1718623831892,15.27085338,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718623832077,7.19085338,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718623832271,7.19085338,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718623832468,5.1293,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718623832668,15.774,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718623832883,23.4679,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718623833380,15.3879,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718623834202,7.694,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718623834690,7.694,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718623834907,2.5647,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718623835193,7.694,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718623835587,12.8242,144.26,144.23,17.9568]
["bitfinex","SOLUSD",1718623835889,7.6946,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623836193,2.5649,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718623836389,7.6946,144.26,144.23,23.0872]
["bitfinex","SOLUSD",1718623836570,7.6951,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623837096,7.6947,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623837392,2.5649,144.26,144.24,15.3908]
["bitfinex","SOLUSD",1718623837690,7.6945,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623837890,2.5649,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718623838269,7.6945,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623838464,15.3899,144.25,144.22,23.0885]
["bitfinex","SOLUSD",1718623838671,2.5652,144.24,144.22,7.6961]
["bitfinex","SOLUSD",1718623838870,2.5652,144.24,144.22,15.3926]
["bitfinex","SOLUSD",1718623839094,25.6501,144.25,144.22,15.3926]
["bitfinex","SOLUSD",1718623839280,25.6501,144.25,144.22,25.6546]
["bitfinex","SOLUSD",1718623839491,2.5651,144.24,144.22,25.6546]
["bitfinex","SOLUSD",1718623839670,25.6501,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623840071,7.6952,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623840604,2.5651,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718623840774,2.5651,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623840978,7.6951,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623842799,25.6491,144.26,144.23,15.3919]
["bitfinex","SOLUSD",1718623842985,2.565,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718623844518,7.6955,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718623844815,7.6955,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718623844974,17.9568,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718623845171,25.6526,144.24,144.21,23.0909]
["bitfinex","SOLUSD",1718623845374,2.5653,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718623845589,2.5653,144.23,144.21,15.3937]
["bitfinex","SOLUSD",1718623845983,25.6525,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623846398,2.5654,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718623846702,7.6961,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718623847098,25.6526,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623847300,2.5653,144.23,144.21,17.9596]
["bitfinex","SOLUSD",1718623847608,25.6526,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718623847803,2.5653,144.24,144.22,15.3929]
["bitfinex","SOLUSD",1718623848306,7.6951,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623849087,15.3901,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623849398,2.565,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718623849605,2.565,144.25,144.23,25.6526]
["bitfinex","SOLUSD",1718623849981,2.565,144.25,144.23,7.6956]
["bitfinex","SOLUSD",1718623850180,25.649,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623850495,15.389,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623850674,24.24,144.28,144.2,20.82]
["bitfinex","SOLUSD",1718623850875,17.9569,144.24,144.18,62.46]
["bitfinex","SOLUSD",1718623851079,2.5655,144.22,144.2,25.6579]
["bitfinex","SOLUSD",1718623851323,25.6537,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623851605,2.5655,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718623851779,0.17,144.27,144.19,2.5659]
["bitfinex","SOLUSD",1718623851980,12.8297,144.2,144.17,7.699]
["bitfinex","SOLUSD",1718623852180,7.6987,144.18,144.16,24.6845]
["bitfinex","SOLUSD",1718623852408,0.17,144.23,144.16,15.8526]
["bitfinex","SOLUSD",1718623852607,7.6983,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718623852980,17.9619,144.2,144.17,15.3981]
["bitfinex","SOLUSD",1718623852981,25.6599,144.2,144.17,15.3981]
["bitfinex","SOLUSD",1718623853195,25.6599,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718623853388,25.6578,144.21,144.18,12.831]
["bitfinex","SOLUSD",1718623853586,2.5658,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623853789,7.6972,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623853997,15.3943,144.21,144.18,25.6614]
["bitfinex","SOLUSD",1718623854195,15.3943,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623854513,15.3944,144.21,144.18,25.6615]
["bitfinex","SOLUSD",1718623854690,15.3944,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623854884,15.3944,144.21,144.18,25.6615]
["bitfinex","SOLUSD",1718623855392,15.3944,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623855991,2.5661,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718623856186,15.3945,144.21,144.18,15.397]
["bitfinex","SOLUSD",1718623856514,23.0915,144.21,144.18,15.397]
["bitfinex","SOLUSD",1718623856809,7.6973,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718623857509,8.09,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718623857991,8.09,144.2,144.19,15.3962]
["bitfinex","SOLUSD",1718623858396,8.09,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718623859787,8.09,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718623859983,8.09,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718623860188,8.09,144.2,144.19,15.3962]
["bitfinex","SOLUSD",1718623860505,8.09,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718623860902,7.6982,144.19,144.13,6.1261]
["bitfinex","SOLUSD",1718623861209,25.6599,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718623861397,10.656,144.19,144.17,25.6632]
["bitfinex","SOLUSD",1718623861586,8.09,144.18,144.17,7.6988]
["bitfinex","SOLUSD",1718623861782,8.09,144.18,144.17,25.6636]
["bitfinex","SOLUSD",1718623861991,8.09,144.19,144.18,25.6619]
["bitfinex","SOLUSD",1718623863008,2.5655,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623863211,7.19289761,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718623863397,8.09,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718623863598,8.09,144.23,144.21,23.0902]
["bitfinex","SOLUSD",1718623863806,8.09,144.24,144.23,5.1305]
["bitfinex","SOLUSD",1718623864112,20.5188,144.26,144.23,10.261]
["bitfinex","SOLUSD",1718623864298,14.9117639,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718623864503,8.09,144.26,144.24,25.6507]
["bitfinex","SOLUSD",1718623864808,10.6548,144.26,144.24,25.6507]
["bitfinex","SOLUSD",1718623865017,10.6548,144.26,144.24,7.695]
["bitfinex","SOLUSD",1718623865224,15.7844,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718623865395,7.6944,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718623865598,15.3889,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718623865825,15.3889,144.26,144.23,23.087]
["bitfinex","SOLUSD",1718623865826,7.6944,144.26,144.23,23.087]
["bitfinex","SOLUSD",1718623865989,2.565,144.25,144.23,5.1304]
["bitfinex","SOLUSD",1718623866195,2.565,144.25,144.23,15.3916]
["bitfinex","SOLUSD",1718623866425,2.5649,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718623866598,7.6945,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718623866911,2.5649,144.25,144.23,25.6526]
["bitfinex","SOLUSD",1718623867125,2.5653,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718623867294,23.087,144.24,144.21,23.0908]
["bitfinex","SOLUSD",1718623867608,24.59,144.28,144.18,6.4084]
["bitfinex","SOLUSD",1718623867798,25.6554,144.22,144.19,23.0934]
["bitfinex","SOLUSD",1718623868000,7.6967,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623868193,7.6966,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623868394,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718623868612,23.0889,144.23,144.2,15.3949]
["bitfinex","SOLUSD",1718623868818,2.5654,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718623869000,2.5654,144.23,144.2,23.092]
["bitfinex","SOLUSD",1718623869001,15.3921,144.23,144.2,23.092]
["bitfinex","SOLUSD",1718623869200,7.6961,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623869401,15.3921,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623869917,7.6961,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623870126,15.3921,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623870327,23.0877,144.24,144.21,25.6567]
["bitfinex","SOLUSD",1718623870617,7.6959,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718623870817,7.6959,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718623871627,15.3331,144.25,144.14,85.0777]
["bitfinex","SOLUSD",1718623871916,7.6978,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718623872303,2.5659,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718623872819,2.5658,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718623873518,2.5658,144.2,144.18,7.6984]
["bitfinex","SOLUSD",1718623873895,7.6975,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718623874332,7.6975,144.2,144.17,23.0962]
["bitfinex","SOLUSD",1718623874333,25.6587,144.2,144.17,25.6624]
["bitfinex","SOLUSD",1718623874629,25.6579,144.21,144.18,15.3972]
["bitfinex","SOLUSD",1718623874833,25.6579,144.21,144.18,25.6619]
["bitfinex","SOLUSD",1718623875414,7.6975,144.2,144.17,23.0967]
["bitfinex","SOLUSD",1718623875724,2.5658,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718623876192,7.6976,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718623876614,15.3952,144.2,144.17,25.6629]
["bitfinex","SOLUSD",1718623876813,15.3952,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718623877013,23.0929,144.2,144.17,25.6629]
["bitfinex","SOLUSD",1718623877222,25.6589,144.2,144.17,25.6629]
["bitfinex","SOLUSD",1718623877407,23.0929,144.2,144.17,25.6629]
["bitfinex","SOLUSD",1718623877601,17.9611,144.2,144.17,2.5662]
["bitfinex","SOLUSD",1718623877811,17.964,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718623878006,2.5664,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718623878203,23.0982,144.17,144.14,15.4013]
["bitfinex","SOLUSD",1718623878407,25.6647,144.17,144.14,15.4013]
["bitfinex","SOLUSD",1718623878604,2.5666,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718623878803,25.6647,144.17,144.14,7.7005]
["bitfinex","SOLUSD",1718623879214,15.3988,144.17,144.14,15.4012]
["bitfinex","SOLUSD",1718623879416,7.6993,144.17,144.14,25.6689]
["bitfinex","SOLUSD",1718623879617,7.6993,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718623879961,2.5663,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718623880120,15.3975,144.18,144.15,15.4004]
["bitfinex","SOLUSD",1718623880309,15.3975,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718623880503,25.6625,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718623880704,2.5664,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718623883010,5.1333,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718623883333,2.5667,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718623883506,7.7002,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718623883709,25.6675,144.15,144.12,7.7014]
["bitfinex","SOLUSD",1718623883914,25.6677,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718623884216,25.6676,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718623884535,5.1339,144.14,144.11,2.5673]
["bitfinex","SOLUSD",1718623884834,7.7013,144.13,144.1,23.1079]
["bitfinex","SOLUSD",1718623885421,2.5674,144.12,144.09,23.1097]
["bitfinex","SOLUSD",1718623885734,7.20646824,144.15,144.09,2.5676]
["bitfinex","SOLUSD",1718623885933,15.404,144.12,144.09,7.7032]
["bitfinex","SOLUSD",1718623886230,2.5677,144.1,144.07,5.1361]
["bitfinex","SOLUSD",1718623886430,2.5678,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623886630,15.4063,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718623886837,2.5678,144.09,144.06,5.1365]
["bitfinex","SOLUSD",1718623887021,25.6768,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718623887216,7.7031,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718623887421,8.1,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718623887624,8.1,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718623887925,8.1,144.09,144.07,23.1134]
["bitfinex","SOLUSD",1718623888120,8.1,144.09,144.07,15.4087]
["bitfinex","SOLUSD",1718623888337,8.1,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718623888909,8.1,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623889146,10.6678,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623889931,8.1,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623890122,8.1,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718623890536,2.5678,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623890732,8.1,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718623890939,8.1,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718623891139,8.1,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718623891730,8.1,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718623892318,7.702,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623892621,8.1,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718623892929,8.1,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623892930,10.6673,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718623893113,15.8019,144.12,144.09,15.4064]
["bitfinex","SOLUSD",1718623893309,2.5675,144.11,144.09,2.5676]
["bitfinex","SOLUSD",1718623893741,7.7025,144.11,144.08,25.6788]
["bitfinex","SOLUSD",1718623893939,2.5675,144.11,144.08,5.1358]
["bitfinex","SOLUSD",1718623894148,15.8024,144.11,144.08,25.6792]
["bitfinex","SOLUSD",1718623894639,23.5048,144.11,144.08,25.6792]
["bitfinex","SOLUSD",1718623894846,12.8384,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718623895150,10.6678,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718623895330,8.1,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718623895637,10.6678,144.09,144.06,23.1143]
["bitfinex","SOLUSD",1718623895851,23.507,144.09,144.06,17.9777]
["bitfinex","SOLUSD",1718623896047,15.8035,144.09,144.06,25.6827]
["bitfinex","SOLUSD",1718623896553,33.7786,144.09,144.06,7.7046]
["bitfinex","SOLUSD",1718623896750,33.7786,144.09,144.06,15.4097]
["bitfinex","SOLUSD",1718623896956,10.6679,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623898343,7.2136802,144.12,144.05,5.1368]
["bitfinex","SOLUSD",1718623898522,8.1,144.06,144.05,7.7055]
["bitfinex","SOLUSD",1718623899544,8.1,144.06,144.05,2.5684]
["bitfinex","SOLUSD",1718623899935,2.5682,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718623900242,8.1,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718623900443,8.1,144.07,144.05,15.411]
["bitfinex","SOLUSD",1718623901454,8.1,144.06,144.04,15.4119]
["bitfinex","SOLUSD",1718623902026,8.1,144.06,144.04,25.6868]
["bitfinex","SOLUSD",1718623902222,8.1,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718623902836,8.1,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718623903242,8.1,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718623903441,8.1,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718623904632,2.568,144.09,144.01,62.52]
["bitfinex","SOLUSD",1718623904857,8.1,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718623905171,2.568,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718623905335,8.1,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718623905535,8.1,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718623905740,8.1,144.08,144.06,5.1364]
["bitfinex","SOLUSD",1718623906033,8.1,144.07,144.06,25.6829]
["bitfinex","SOLUSD",1718623906546,7.20312992,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718623906860,8.1,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718623907061,7.21050576,144.13,144.09,25.6782]
["bitfinex","SOLUSD",1718623907244,22.61340576,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718623907442,8.1,144.13,144.12,25.6728]
["bitfinex","SOLUSD",1718623907768,8.1,144.13,144.08,28.92]
["bitfinex","SOLUSD",1718623907769,8.1,144.13,144.11,25.6737]
["bitfinex","SOLUSD",1718623907935,2.5669,144.14,144.11,23.1064]
["bitfinex","SOLUSD",1718623908136,8.1,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718623908629,10.6671,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718623908848,7.7014,144.13,144.1,25.6753]
["bitfinex","SOLUSD",1718623909053,8.1,144.12,144.1,7.7025]
["bitfinex","SOLUSD",1718623909257,10.6673,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718623909435,8.1,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718623909630,10.6673,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718623909830,8.1,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718623910262,10.6673,144.12,144.09,23.1094]
["bitfinex","SOLUSD",1718623910564,8.1,144.11,144.09,15.4066]
["bitfinex","SOLUSD",1718623911073,8.1,144.11,144.09,7.7031]
["bitfinex","SOLUSD",1718623911246,8.1,144.11,144.09,12.8389]
["bitfinex","SOLUSD",1718623911436,8.1,144.11,144.09,25.6777]
["bitfinex","SOLUSD",1718623911859,8.1,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718623912365,8.1,144.11,144.09,23.1101]
["bitfinex","SOLUSD",1718623912547,8.1,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718623915740,8.1,144.11,144.09,7.7029]
["bitfinex","SOLUSD",1718623915945,8.1,144.1,144.08,25.6791]
["bitfinex","SOLUSD",1718623916174,8.1,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718623916973,8.1,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718623918147,8.1,144.11,144.09,7.7034]
["bitfinex","SOLUSD",1718623919249,10.6674,144.11,144.09,7.7034]
["bitfinex","SOLUSD",1718623920261,8.1,144.11,144.09,7.7034]
["bitfinex","SOLUSD",1718623920463,8.1,144.1,144.08,15.4075]
["bitfinex","SOLUSD",1718623920667,13.2357,144.09,144.06,7.7047]
["bitfinex","SOLUSD",1718623920856,8.1,144.07,144.05,7.7052]
["bitfinex","SOLUSD",1718623921062,8.1,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718623921265,8.1,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718623921662,8.1,144.07,144.05,23.1166]
["bitfinex","SOLUSD",1718623921864,8.1,144.07,144.05,25.685]
["bitfinex","SOLUSD",1718623922371,8.1,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718623923150,2.5681,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623923474,8.1,144.09,144.07,23.1134]
["bitfinex","SOLUSD",1718623923678,8.1,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718623923877,8.1,144.09,144.07,25.6814]
["bitfinex","SOLUSD",1718623924258,7.703,144.1,144.07,25.6814]
["bitfinex","SOLUSD",1718623924259,23.506,144.1,144.07,7.7042]
["bitfinex","SOLUSD",1718623924678,2.5678,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718623925005,15.8035,144.09,144.06,25.6825]
["bitfinex","SOLUSD",1718623925274,15.8035,144.09,144.06,23.1143]
["bitfinex","SOLUSD",1718623925479,15.8035,144.09,144.06,25.6825]
["bitfinex","SOLUSD",1718623925686,23.507,144.09,144.06,7.7047]
["bitfinex","SOLUSD",1718623925857,13.2361,144.08,144.05,7.7053]
["bitfinex","SOLUSD",1718623926062,2.5681,144.07,144.05,7.7053]
["bitfinex","SOLUSD",1718623926562,2.5681,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718623926755,10.6681,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718623928867,8.1,144.07,144.05,15.411]
["bitfinex","SOLUSD",1718623929186,15.8038,144.09,144.06,15.4101]
["bitfinex","SOLUSD",1718623929387,23.5073,144.09,144.06,7.705]
["bitfinex","SOLUSD",1718623929593,2.568,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623929769,15.804,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718623930087,155.626603,144.07,144.05,25.6846]
["bitfinex","SOLUSD",1718623930289,158.194803,144.07,144.05,7.7052]
["bitfinex","SOLUSD",1718623930594,166.294803,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623930775,158.194803,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718623930973,155.626603,144.07,144.05,7.7056]
["bitfinex","SOLUSD",1718623931289,166.294703,144.07,144.05,7.7056]
["bitfinex","SOLUSD",1718623931471,166.294703,144.07,144.03,17.9815]
["bitfinex","SOLUSD",1718623931472,2.5684,144.06,144.03,17.9815]
["bitfinex","SOLUSD",1718623931673,15.8052,144.06,144.03,25.6879]
["bitfinex","SOLUSD",1718623931859,15.8052,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718623932061,10.6684,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718623932667,33.7839,144.06,144.03,7.7064]
["bitfinex","SOLUSD",1718623932867,15.8052,144.06,144.03,25.6886]
["bitfinex","SOLUSD",1718623933083,15.8052,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718623933574,10.6684,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718623934075,33.7838,144.06,144.03,7.7064]
["bitfinex","SOLUSD",1718623934590,2.5685,144.05,144.03,7.7064]
["bitfinex","SOLUSD",1718623934886,33.7838,144.06,144.03,7.7064]
["bitfinex","SOLUSD",1718623935060,33.7838,144.06,144.03,15.413]
["bitfinex","SOLUSD",1718623935265,15.8052,144.06,144.03,15.413]
["bitfinex","SOLUSD",1718623935487,23.5103,144.06,144.03,15.413]
["bitfinex","SOLUSD",1718623936169,15.8052,144.06,144.03,23.1199]
["bitfinex","SOLUSD",1718623936373,15.8052,144.06,144.03,25.6886]
["bitfinex","SOLUSD",1718623936874,7.7052,144.06,144.03,25.6886]
["bitfinex","SOLUSD",1718623937073,23.5103,144.06,144.03,25.6886]
["bitfinex","SOLUSD",1718623937500,23.5103,144.06,144.03,17.982]
["bitfinex","SOLUSD",1718623937796,23.5103,144.06,144.03,7.7064]
["bitfinex","SOLUSD",1718623937983,23.5103,144.06,144.03,15.4131]
["bitfinex","SOLUSD",1718623938185,2.5688,144.04,144.01,23.1225]
["bitfinex","SOLUSD",1718623938508,8.1,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718623940107,17.9811,144.04,144.0,17.9853]
["bitfinex","SOLUSD",1718623940285,10.669,144.02,143.99,23.1255]
["bitfinex","SOLUSD",1718623940595,8.1,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718623940799,23.5169,144.0,143.97,7.7094]
["bitfinex","SOLUSD",1718623941097,31.2284,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718623941296,8.1,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718623941474,8.1,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718623941674,8.1,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718623942093,8.1,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718623942275,8.1,143.97,143.95,5.1405]
["bitfinex","SOLUSD",1718623942599,8.1,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718623942777,8.1,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718623942983,8.1,143.97,143.94,7.7112]
["bitfinex","SOLUSD",1718623943197,8.1,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718623943198,10.67,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718623943376,15.8099,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718623943801,8.1,143.96,143.94,15.4228]
["bitfinex","SOLUSD",1718623944383,8.1,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718623945496,8.1,143.96,143.94,15.4229]
["bitfinex","SOLUSD",1718623945799,8.1,143.96,143.94,25.7049]
["bitfinex","SOLUSD",1718623946401,8.1,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718623947100,10.6702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623947485,8.1,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623947692,10.6701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623948199,8.1,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623948402,8.1,143.96,143.93,25.7055]
["bitfinex","SOLUSD",1718623948403,15.8104,143.96,143.93,25.7055]
["bitfinex","SOLUSD",1718623948605,10.6703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718623948803,7.711,143.95,143.92,25.7074]
["bitfinex","SOLUSD",1718623949106,33.8072,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718623949402,15.8126,143.92,143.89,23.1417]
["bitfinex","SOLUSD",1718623949604,10.6708,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718623949904,10.6708,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718623949905,8.1,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718623950084,8.1,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718623950280,8.1,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718623950495,8.1,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718623950783,10.6708,143.93,143.9,5.1421]
["bitfinex","SOLUSD",1718623950998,8.1,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718623951207,27.48060829,143.97,143.88,22.26]
["bitfinex","SOLUSD",1718623951381,10.6701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623951709,10.6701,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718623951908,15.8104,143.96,143.93,23.1352]
["bitfinex","SOLUSD",1718623952108,23.5209,143.96,143.93,25.7057]
["bitfinex","SOLUSD",1718623952399,23.5209,143.96,143.93,15.4236]
["bitfinex","SOLUSD",1718623952400,33.8017,143.96,143.93,15.4236]
["bitfinex","SOLUSD",1718623952603,7.20680829,143.97,143.93,15.4236]
["bitfinex","SOLUSD",1718623952604,7.20680829,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718623952807,34.3542,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718623953010,2.5693,144.01,143.99,7.7088]
["bitfinex","SOLUSD",1718623953181,8.1,144.0,143.98,23.1278]
["bitfinex","SOLUSD",1718623953389,8.1,144.0,143.98,25.6974]
["bitfinex","SOLUSD",1718623953580,31.225,144.0,143.97,25.6985]
["bitfinex","SOLUSD",1718623953785,15.4167,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718623954010,15.8083,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718623954316,2.5695,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718623954519,2.5696,143.99,143.97,7.7095]
["bitfinex","SOLUSD",1718623954705,2.5696,143.99,143.97,15.4194]
["bitfinex","SOLUSD",1718623954892,2.5696,143.99,143.97,7.7095]
["bitfinex","SOLUSD",1718623955809,23.5177,143.99,143.96,25.7002]
["bitfinex","SOLUSD",1718623956019,2.5698,143.98,143.96,7.71]
["bitfinex","SOLUSD",1718623956390,33.7964,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718623956986,15.8089,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718623957187,7.7089,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718623957501,2.5697,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718623957694,15.8089,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718623958008,2.5698,143.98,143.96,25.701]
["bitfinex","SOLUSD",1718623958386,10.6697,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718623958811,8.1,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718623959014,10.6696,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718623959710,10.6696,143.99,143.96,17.9903]
["bitfinex","SOLUSD",1718623959711,7.7094,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718623959918,8.1,143.98,143.96,23.131]
["bitfinex","SOLUSD",1718623960111,8.1,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718623960296,8.1,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718623960497,8.1,143.98,143.97,15.4197]
["bitfinex","SOLUSD",1718623961015,10.6697,143.99,143.97,15.4196]
["bitfinex","SOLUSD",1718623961218,10.6696,143.99,143.97,25.6993]
["bitfinex","SOLUSD",1718623961815,10.6696,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718623961993,15.8088,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718623962423,15.8088,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718623962730,23.5176,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718623962899,8.1,143.98,143.96,23.1302]
["bitfinex","SOLUSD",1718623963218,8.1,143.97,143.93,7.7119]
["bitfinex","SOLUSD",1718623963402,8.1,143.97,143.93,17.9941]
["bitfinex","SOLUSD",1718623963598,33.8008,143.97,143.94,25.7046]
["bitfinex","SOLUSD",1718623963914,10.6701,143.97,143.95,15.4217]
["bitfinex","SOLUSD",1718623964118,31.2292,143.98,143.95,25.703]
["bitfinex","SOLUSD",1718623964323,31.2292,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718623964521,33.7991,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718623964711,2.5696,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718623965015,8.1,143.99,143.97,25.6992]
["bitfinex","SOLUSD",1718623965214,8.1,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718623965386,8.1,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718623965387,15.809,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718623965584,23.5179,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718623965817,15.8089,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718623966222,8.1,143.98,143.97,2.5698]
["bitfinex","SOLUSD",1718623966520,10.6698,143.98,143.96,25.7005]
["bitfinex","SOLUSD",1718623966999,8.1,143.98,143.96,23.1305]
["bitfinex","SOLUSD",1718623967204,8.1,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718623967408,10.6698,143.98,143.96,25.7004]
["bitfinex","SOLUSD",1718623968429,8.1,143.97,143.92,20.82]
["bitfinex","SOLUSD",1718623968644,23.5211,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623968800,8.1,143.95,143.94,2.5704]
["bitfinex","SOLUSD",1718623968994,8.1,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718623969431,10.6703,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718623969601,2.5705,143.94,143.89,62.52]
["bitfinex","SOLUSD",1718623969807,8.1,143.92,143.91,15.4258]
["bitfinex","SOLUSD",1718623970127,8.1,143.92,143.91,25.71]
["bitfinex","SOLUSD",1718623971123,8.1,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718623971329,8.1,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718623971502,23.1365,143.93,143.9,23.1399]
["bitfinex","SOLUSD",1718623971705,25.7073,143.93,143.9,25.7109]
["bitfinex","SOLUSD",1718623972213,2.5709,143.92,143.9,7.7132]
["bitfinex","SOLUSD",1718623972534,2.571,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718623972710,2.571,143.92,143.9,15.4272]
["bitfinex","SOLUSD",1718623972909,24.36,143.98,143.89,62.52]
["bitfinex","SOLUSD",1718623973124,12.8508,143.96,143.93,15.4237]
["bitfinex","SOLUSD",1718623973339,7.7107,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623973501,2.5703,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718623973840,2.5703,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623973841,15.4211,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623974030,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718623974235,2.5703,143.95,143.93,15.4237]
["bitfinex","SOLUSD",1718623974422,2.5703,143.95,143.93,25.7064]
["bitfinex","SOLUSD",1718623975037,25.702,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718623975718,25.702,143.96,143.93,25.7064]
["bitfinex","SOLUSD",1718623975719,2.5703,143.95,143.93,25.7064]
["bitfinex","SOLUSD",1718623976846,15.422,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718623977021,7.711,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718623977448,23.1331,143.95,143.92,25.7075]
["bitfinex","SOLUSD",1718623977632,25.7036,143.95,143.92,25.7075]
["bitfinex","SOLUSD",1718623978039,2.5705,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623978235,7.7111,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623978530,2.5705,143.94,143.92,25.7075]
["bitfinex","SOLUSD",1718623978848,7.711,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623979022,7.711,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623979550,15.422,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623980127,2.5704,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623980346,7.7108,143.96,143.93,23.1359]
["bitfinex","SOLUSD",1718623980519,7.7111,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718623980725,7.7111,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623981147,15.4221,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623981318,7.7111,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623981623,15.4221,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623981819,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623982019,7.711,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718623982221,7.711,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718623982424,7.7115,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718623982840,7.7115,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718623983035,15.423,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718623983244,15.423,143.94,143.91,23.1385]
["bitfinex","SOLUSD",1718623983245,2.5707,143.93,143.91,25.7094]
["bitfinex","SOLUSD",1718623983446,2.5707,143.93,143.91,15.4258]
["bitfinex","SOLUSD",1718623983748,7.7121,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718623983953,25.7059,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718623984255,2.5706,143.93,143.91,25.7098]
["bitfinex","SOLUSD",1718623984559,2.5707,143.93,143.91,25.7098]
["bitfinex","SOLUSD",1718623986432,2.5707,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718623986631,2.5707,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718623986944,25.7059,143.94,143.91,25.7099]
["bitfinex","SOLUSD",1718623987260,2.5707,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718623987418,2.5707,143.93,143.91,15.4259]
["bitfinex","SOLUSD",1718623987623,25.7059,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718623987853,25.7059,143.94,143.91,25.71]
["bitfinex","SOLUSD",1718623989369,15.4254,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718623989937,25.7089,143.92,143.89,25.7132]
["bitfinex","SOLUSD",1718623990150,2.571,143.91,143.89,25.7132]
["bitfinex","SOLUSD",1718623990366,25.7089,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718623990734,7.7128,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718623992356,2.571,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718623992605,2.571,143.92,143.9,15.4272]
["bitfinex","SOLUSD",1718623992982,2.571,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718623993162,7.7127,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718623993469,8.12,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718623993632,8.12,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718623993633,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718623993835,8.12,143.88,143.86,23.1466]
["bitfinex","SOLUSD",1718623994139,8.12,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718623995161,8.12,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718623996268,8.12,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718623996768,8.12,143.88,143.84,6.0219]
["bitfinex","SOLUSD",1718623996942,25.7161,143.88,143.85,26.5771714]
["bitfinex","SOLUSD",1718623997143,8.12,143.87,143.85,8.5730714]
["bitfinex","SOLUSD",1718623997471,10.6918,143.87,143.85,0.8569714]
["bitfinex","SOLUSD",1718623997643,10.6918,143.87,143.85,3.4290714]
["bitfinex","SOLUSD",1718623998042,8.12,143.86,143.85,3.4290714]
["bitfinex","SOLUSD",1718623998251,2.5718,143.87,143.85,3.4290714]
["bitfinex","SOLUSD",1718623998462,8.12,143.86,143.85,3.4290714]
["bitfinex","SOLUSD",1718623998971,8.12,143.86,143.85,0.8569714]
["bitfinex","SOLUSD",1718623998972,33.8392,143.86,143.85,0.8569714]
["bitfinex","SOLUSD",1718623999175,34.0092,143.86,143.85,0.8569714]
["bitfinex","SOLUSD",1718623999353,42.6392,143.86,143.85,0.8569714]
["bitfinex","SOLUSD",1718623999875,49.81978358,143.86,143.85,0.8569714]
["bitfinex","SOLUSD",1718624000443,2.573,143.8,143.77,12.8674]
["bitfinex","SOLUSD",1718624000742,8.12,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718624000962,8.12,143.78,143.76,23.1633]
["bitfinex","SOLUSD",1718624001175,7.7193,143.8,143.77,7.7206]
["bitfinex","SOLUSD",1718624001354,10.6932,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718624001559,10.6932,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624002448,25.7289,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718624002666,7.718,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718624002966,7.7181,143.82,143.79,23.1584]
["bitfinex","SOLUSD",1718624003573,2.5727,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718624003743,7.18058358,143.86,143.78,62.52]
["bitfinex","SOLUSD",1718624003951,25.725,143.83,143.8,23.1564]
["bitfinex","SOLUSD",1718624004150,2.5727,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718624004376,10.6927,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718624004542,8.12,143.85,143.78,23.1597]
["bitfinex","SOLUSD",1718624004746,10.693,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718624005045,13.2661,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624005252,8.12,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624005759,8.12,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718624006088,8.12,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624006870,8.12,143.8,143.78,25.7335]
["bitfinex","SOLUSD",1718624007073,8.12,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624007250,10.693,143.8,143.78,25.7335]
["bitfinex","SOLUSD",1718624008165,8.12,143.79,143.78,25.7335]
["bitfinex","SOLUSD",1718624008870,8.12,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718624009085,8.12,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624009250,8.12,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718624010059,15.8397,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624010274,8.12,143.78,143.77,15.4408]
["bitfinex","SOLUSD",1718624010780,8.12,143.78,143.77,7.7203]
["bitfinex","SOLUSD",1718624010957,8.12,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718624011158,8.12,143.78,143.77,25.7353]
["bitfinex","SOLUSD",1718624011975,2.573,143.8,143.74,6.5043]
["bitfinex","SOLUSD",1718624012278,2.573,143.8,143.78,25.7324]
["bitfinex","SOLUSD",1718624012600,8.12,143.79,143.78,25.7325]
["bitfinex","SOLUSD",1718624012795,2.573,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718624012996,25.7288,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624013198,8.12,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624014391,10.693,143.8,143.78,25.7324]
["bitfinex","SOLUSD",1718624014596,8.12,143.79,143.78,25.7324]
["bitfinex","SOLUSD",1718624016567,8.12,143.79,143.78,7.7196]
["bitfinex","SOLUSD",1718624017079,10.6932,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624017397,8.12,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718624017605,8.12,143.79,143.78,15.4401]
["bitfinex","SOLUSD",1718624018010,8.12,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718624022485,8.12,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624022681,8.12,143.79,143.74,27.3243]
["bitfinex","SOLUSD",1718624022887,8.12,143.78,143.77,23.1619]
["bitfinex","SOLUSD",1718624023185,8.12,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718624023685,8.12,143.78,143.76,23.1625]
["bitfinex","SOLUSD",1718624023882,8.12,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718624024281,8.12,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718624024611,8.12,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718624025487,8.12,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718624025694,8.12,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718624025892,8.12,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718624026302,13.2667,143.78,143.75,23.1642]
["bitfinex","SOLUSD",1718624026515,13.2667,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718624026516,15.8413,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624026726,8.12,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624026925,25.7368,143.77,143.74,25.7405]
["bitfinex","SOLUSD",1718624027215,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624027396,7.7213,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624027597,25.7364,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718624027898,23.1622,143.77,143.74,25.7403]
["bitfinex","SOLUSD",1718624028102,2.5737,143.76,143.74,25.7403]
["bitfinex","SOLUSD",1718624028818,5.3165,143.79,143.76,5.1473]
["bitfinex","SOLUSD",1718624028999,10.6935,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718624029200,8.12,143.76,143.75,7.7213]
["bitfinex","SOLUSD",1718624029820,7.18617519,143.8,143.72,8.12]
["bitfinex","SOLUSD",1718624030027,8.12,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718624030321,8.12,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718624030691,20.9869,143.78,143.75,23.1641]
["bitfinex","SOLUSD",1718624030891,10.6936,143.77,143.75,7.7212]
["bitfinex","SOLUSD",1718624031120,8.12,143.77,143.75,15.4429]
["bitfinex","SOLUSD",1718624031314,10.6935,143.77,143.75,15.4429]
["bitfinex","SOLUSD",1718624031512,8.12,143.77,143.75,25.7385]
["bitfinex","SOLUSD",1718624031715,10.6935,143.77,143.75,7.7212]
["bitfinex","SOLUSD",1718624031895,2.5737,143.76,143.74,25.7396]
["bitfinex","SOLUSD",1718624032211,5.1481,143.74,143.72,5.1488]
["bitfinex","SOLUSD",1718624032414,33.8598,143.75,143.72,23.1697]
["bitfinex","SOLUSD",1718624032718,8.12,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718624033103,7.7217,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624033320,8.12,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624034111,10.6939,143.75,143.73,25.7421]
["bitfinex","SOLUSD",1718624034419,15.8417,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718624034930,15.8417,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718624035219,8.12,143.74,143.73,20.594]
["bitfinex","SOLUSD",1718624035418,5.1462,143.8,143.77,7.7206]
["bitfinex","SOLUSD",1718624035625,20.8562,143.81,143.78,5.1464]
["bitfinex","SOLUSD",1718624035803,8.12,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624036005,8.12,143.8,143.78,23.1592]
["bitfinex","SOLUSD",1718624036203,8.12,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624036517,25.7273,143.82,143.79,23.1585]
["bitfinex","SOLUSD",1718624036698,10.6928,143.81,143.79,15.4387]
["bitfinex","SOLUSD",1718624036906,8.12,143.8,143.79,15.4387]
["bitfinex","SOLUSD",1718624037421,10.693,143.8,143.78,25.7322]
["bitfinex","SOLUSD",1718624037903,8.12,143.8,143.78,23.159]
["bitfinex","SOLUSD",1718624038105,8.12,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624038621,8.12,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718624038823,8.12,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718624039020,13.47997123,143.84,143.79,25.7316]
["bitfinex","SOLUSD",1718624039021,14.90827123,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718624039232,31.2702,143.85,143.82,23.1535]
["bitfinex","SOLUSD",1718624039521,2.5723,143.84,143.82,25.726]
["bitfinex","SOLUSD",1718624040033,2.5723,143.84,143.82,23.1535]
["bitfinex","SOLUSD",1718624040334,15.4338,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718624040629,2.5725,143.83,143.81,25.727]
["bitfinex","SOLUSD",1718624040831,2.5725,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718624041017,7.7174,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718624041333,15.4348,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718624041708,31.2722,143.83,143.8,23.1561]
["bitfinex","SOLUSD",1718624041921,31.2722,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718624041922,15.8375,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718624043300,29.15633965,143.88,143.82,23.1538]
["bitfinex","SOLUSD",1718624043558,23.1465,143.87,143.84,25.7221]
["bitfinex","SOLUSD",1718624043704,23.1451,143.88,143.85,23.1487]
["bitfinex","SOLUSD",1718624043910,2.5717,143.87,143.85,23.1487]
["bitfinex","SOLUSD",1718624044113,8.12,143.87,143.79,62.52]
["bitfinex","SOLUSD",1718624044316,18.4098,143.84,143.81,5.1455]
["bitfinex","SOLUSD",1718624044524,8.12,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718624044723,7.7176,143.83,143.8,15.4377]
["bitfinex","SOLUSD",1718624045028,7.7177,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718624045241,23.1556,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624045404,23.1556,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624045405,10.6929,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624045604,10.6929,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718624045935,10.6928,143.82,143.8,15.438]
["bitfinex","SOLUSD",1718624046224,15.8378,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718624046430,23.5552,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624046638,15.4358,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718624046804,7.7184,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718624047004,15.437,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624047204,7.7191,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718624047639,23.1562,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624047839,2.5729,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718624048138,2.5728,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718624048630,2.5728,143.81,143.79,25.7312]
["bitfinex","SOLUSD",1718624048803,7.7184,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718624049017,2.573,143.8,143.78,25.7328]
["bitfinex","SOLUSD",1718624049252,25.7287,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624049549,7.7181,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718624050041,15.4361,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718624050244,15.4361,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718624050416,21.8976,143.86,143.76,69.1655]
["bitfinex","SOLUSD",1718624050613,7.7178,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718624050813,2.5726,143.83,143.81,15.4366]
["bitfinex","SOLUSD",1718624051036,7.7175,143.83,143.81,15.4366]
["bitfinex","SOLUSD",1718624051243,7.7175,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718624051436,7.7175,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718624051633,2.5726,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718624051839,25.7247,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718624052019,15.4339,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718624052218,25.7232,143.84,143.81,23.1545]
["bitfinex","SOLUSD",1718624052436,25.7232,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718624052629,7.7171,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718624052828,15.434,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718624053035,2.5724,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718624053713,23.1493,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624053932,28.76652391,143.9,143.79,77.5602]
["bitfinex","SOLUSD",1718624054142,25.7193,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718624054528,25.7214,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718624054851,25.7232,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718624055222,7.7171,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718624055547,7.7171,143.84,143.82,15.4357]
["bitfinex","SOLUSD",1718624055946,25.722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624056248,23.1498,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624056444,25.722,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624056643,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624056844,2.5723,143.84,143.82,25.7261]
["bitfinex","SOLUSD",1718624057058,2.5723,143.84,143.79,77.5602]
["bitfinex","SOLUSD",1718624057059,2.5725,143.83,143.81,23.1548]
["bitfinex","SOLUSD",1718624057243,2.5725,143.83,143.81,25.7274]
["bitfinex","SOLUSD",1718624057743,2.5725,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718624058047,25.7233,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718624058225,5.1453,143.82,143.79,18.0115]
["bitfinex","SOLUSD",1718624058427,23.1556,143.81,143.78,23.1594]
["bitfinex","SOLUSD",1718624058726,25.7285,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624058927,25.7285,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624059127,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624059345,7.7186,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624059549,15.4371,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624059744,16.1619,143.85,143.75,15.9157]
["bitfinex","SOLUSD",1718624059950,25.729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624060188,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624060347,25.729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624060534,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624060852,25.729,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624061250,7.7188,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624061546,7.7188,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624062533,39.3113,143.85,143.82,23.1531]
["bitfinex","SOLUSD",1718624062847,15.4319,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718624063024,2.5719,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718624063223,7.22698147,143.88,143.78,62.52]
["bitfinex","SOLUSD",1718624063422,22.65638147,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718624063641,24.4,143.93,143.88,2.5714]
["bitfinex","SOLUSD",1718624063862,24.4,143.93,143.88,7.7145]
["bitfinex","SOLUSD",1718624063863,15.4275,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718624064029,7.7138,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718624064366,23.1414,143.9,143.87,23.1454]
["bitfinex","SOLUSD",1718624064647,23.1442,143.88,143.85,25.7199]
["bitfinex","SOLUSD",1718624064853,7.7153,143.87,143.85,25.7199]
["bitfinex","SOLUSD",1718624065448,7.7153,143.87,143.85,7.7159]
["bitfinex","SOLUSD",1718624065943,2.5718,143.87,143.85,15.4322]
["bitfinex","SOLUSD",1718624066143,2.5717,143.88,143.86,15.4315]
["bitfinex","SOLUSD",1718624066753,2.5717,143.88,143.86,25.7192]
["bitfinex","SOLUSD",1718624067130,23.1442,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718624067353,15.4296,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718624067694,2.5717,143.87,143.85,25.7198]
["bitfinex","SOLUSD",1718624067877,2.5715,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718624068158,7.7148,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718624068736,15.4296,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718624068937,2.5717,143.87,143.85,25.7198]
["bitfinex","SOLUSD",1718624069252,2.5717,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624069456,25.716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718624069661,2.5717,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624070039,2.5717,143.87,143.85,25.7198]
["bitfinex","SOLUSD",1718624070955,7.7152,143.87,143.85,7.7158]
["bitfinex","SOLUSD",1718624071548,0.17,143.91,143.82,10.2899]
["bitfinex","SOLUSD",1718624071745,2.5721,143.85,143.83,15.4344]
["bitfinex","SOLUSD",1718624071934,15.9563,143.88,143.82,2.5725]
["bitfinex","SOLUSD",1718624072151,7.7166,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718624072477,25.7214,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624072634,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624072838,7.7169,143.84,143.82,7.7175]
["bitfinex","SOLUSD",1718624073234,23.1492,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624073438,25.7214,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624074041,2.5721,143.86,143.84,12.8612]
["bitfinex","SOLUSD",1718624074255,2.5721,143.86,143.84,25.7223]
["bitfinex","SOLUSD",1718624074472,23.1452,143.88,143.85,23.1486]
["bitfinex","SOLUSD",1718624074770,25.7164,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718624075062,7.7151,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718624075357,7.7152,143.87,143.85,25.7198]
["bitfinex","SOLUSD",1718624075664,2.5717,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624075860,2.5717,143.87,143.85,25.7198]
["bitfinex","SOLUSD",1718624076370,7.7152,143.87,143.85,25.7198]
["bitfinex","SOLUSD",1718624077052,2.5719,143.86,143.84,25.7223]
["bitfinex","SOLUSD",1718624077260,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624077461,25.718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718624077847,23.1437,143.89,143.8,62.52]
["bitfinex","SOLUSD",1718624078158,2.5716,143.88,143.86,15.4312]
["bitfinex","SOLUSD",1718624078345,2.5716,143.88,143.86,25.7189]
["bitfinex","SOLUSD",1718624078548,2.5717,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718624078950,2.5717,143.87,143.85,25.72]
["bitfinex","SOLUSD",1718624079469,25.7159,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718624079654,2.5717,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624079858,25.7159,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718624080166,25.7159,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718624080355,7.7149,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718624082567,15.4296,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718624083069,7.7149,143.88,143.86,15.4314]
["bitfinex","SOLUSD",1718624083644,2.5717,143.88,143.86,25.7191]
["bitfinex","SOLUSD",1718624084954,7.7149,143.88,143.86,25.7191]
["bitfinex","SOLUSD",1718624085469,7.7149,143.88,143.84,22.3157]
["bitfinex","SOLUSD",1718624085470,38.49963449,143.91,143.88,5.1431]
["bitfinex","SOLUSD",1718624085782,41.07083449,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718624085954,2.5712,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718624086151,2.5712,143.9,143.88,23.1439]
["bitfinex","SOLUSD",1718624086673,2.5712,143.9,143.88,25.7153]
["bitfinex","SOLUSD",1718624086850,2.5712,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718624087048,25.7115,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718624087277,7.7135,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718624087489,2.571,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718624087654,2.5709,143.92,143.9,15.4272]
["bitfinex","SOLUSD",1718624087849,15.4253,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718624088071,2.5709,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718624088351,7.23974198,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624088352,9.81024198,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624088550,2.5705,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624089380,2.5705,143.94,143.92,23.1372]
["bitfinex","SOLUSD",1718624089381,2.5706,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718624089767,5.1412,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624089954,2.5706,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624090285,2.5706,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718624090581,7.7116,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718624090758,25.7055,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718624090958,7.7116,143.94,143.92,15.4249]
["bitfinex","SOLUSD",1718624091479,7.7116,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718624092077,2.5706,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624092656,2.5706,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718624092986,2.5706,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624093188,2.5706,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718624095083,2.5706,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624095261,2.5706,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718624095464,7.7116,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718624097083,7.7131,143.91,143.87,41.7]
["bitfinex","SOLUSD",1718624097381,2.5715,143.89,143.87,5.1434]
["bitfinex","SOLUSD",1718624097703,25.7133,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718624097983,2.5713,143.9,143.88,23.1439]
["bitfinex","SOLUSD",1718624098179,2.5713,143.9,143.88,25.7153]
["bitfinex","SOLUSD",1718624098358,23.1412,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718624098561,5.1424,143.9,143.88,15.4291]
["bitfinex","SOLUSD",1718624098879,15.4274,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718624099089,7.7137,143.9,143.88,15.4291]
["bitfinex","SOLUSD",1718624099390,33.8316,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718624099591,15.8329,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718624099895,15.4255,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718624100177,25.709,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718624100383,2.5714,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718624100564,12.8581,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718624100758,2.5718,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624100960,7.7161,143.86,143.84,15.4335]
["bitfinex","SOLUSD",1718624101163,7.7158,143.86,143.84,25.7223]
["bitfinex","SOLUSD",1718624101381,25.7185,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718624101585,33.8366,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718624102064,31.2649,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718624102263,2.5717,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624102861,2.5717,143.87,143.85,5.144]
["bitfinex","SOLUSD",1718624103064,2.5717,143.87,143.85,23.1485]
["bitfinex","SOLUSD",1718624103289,7.7152,143.87,143.85,25.7204]
["bitfinex","SOLUSD",1718624103581,15.8351,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718624103763,10.6917,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718624103958,15.8349,143.88,143.86,25.7189]
["bitfinex","SOLUSD",1718624104195,31.2643,143.88,143.86,2.5717]
["bitfinex","SOLUSD",1718624104488,7.7159,143.86,143.84,5.1443]
["bitfinex","SOLUSD",1718624104661,10.6922,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624105080,7.7176,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718624105284,155.626603,143.9,143.8,20.87]
["bitfinex","SOLUSD",1718624105486,8.12,143.85,143.84,25.7225]
["bitfinex","SOLUSD",1718624106079,15.8364,143.85,143.83,15.4342]
["bitfinex","SOLUSD",1718624106277,10.6922,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624106479,10.6922,143.85,143.83,25.724]
["bitfinex","SOLUSD",1718624107181,33.8434,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718624107366,15.8372,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718624107568,23.5541,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718624107765,8.12,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624108185,8.12,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718624108790,7.7166,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718624108968,33.8416,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624109174,15.8366,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718624109368,10.6922,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624109774,7.2248997,143.86,143.8,20.87]
["bitfinex","SOLUSD",1718624109977,7.2248997,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718624110180,31.2645,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718624110389,33.8362,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718624110593,5.1441,143.86,143.8,20.87]
["bitfinex","SOLUSD",1718624110896,2.5721,143.85,143.83,25.7241]
["bitfinex","SOLUSD",1718624111194,10.6921,143.85,143.83,23.1518]
["bitfinex","SOLUSD",1718624111398,10.6921,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624111585,15.8363,143.85,143.83,23.1518]
["bitfinex","SOLUSD",1718624111903,8.12,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718624112074,10.6923,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624112267,13.2646,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718624112495,5.1454,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718624112771,5.1454,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718624112772,15.8385,143.81,143.79,25.731]
["bitfinex","SOLUSD",1718624113172,2.573,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718624113475,25.7275,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718624113673,25.7274,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718624113874,25.7257,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624114081,23.1531,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624114369,25.7257,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624114776,2.5726,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718624115080,2.5726,143.82,143.8,25.7298]
["bitfinex","SOLUSD",1718624115279,2.5728,143.81,143.8,2.5728]
["bitfinex","SOLUSD",1718624115576,2.5728,143.81,143.79,25.7307]
["bitfinex","SOLUSD",1718624115803,2.5732,143.79,143.77,23.1615]
["bitfinex","SOLUSD",1718624116007,7.7196,143.79,143.77,25.7349]
["bitfinex","SOLUSD",1718624116176,2.573,143.8,143.78,10.2935]
["bitfinex","SOLUSD",1718624116499,25.7289,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624116706,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624116897,25.7289,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624117504,7.719,143.8,143.78,25.7329]
["bitfinex","SOLUSD",1718624117711,7.719,143.8,143.78,15.4397]
["bitfinex","SOLUSD",1718624118004,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624118386,2.5729,143.81,143.79,23.1583]
["bitfinex","SOLUSD",1718624118589,7.7185,143.81,143.79,15.4387]
["bitfinex","SOLUSD",1718624118893,15.437,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718624119479,2.573,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718624119704,25.7284,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718624120398,2.573,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718624121178,155.626603,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624121378,155.626603,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718624121601,171.063803,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718624122083,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624122501,7.719,143.8,143.78,25.7321]
["bitfinex","SOLUSD",1718624122891,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624123201,181.355203,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624123497,163.345403,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718624123706,171.063903,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624124080,158.199503,143.81,143.79,12.8658]
["bitfinex","SOLUSD",1718624124388,155.626603,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718624125106,158.199403,143.81,143.79,23.1577]
["bitfinex","SOLUSD",1718624125288,155.626603,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718624125483,158.199403,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718624125683,163.345203,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718624125910,2.5734,143.78,143.76,23.1627]
["bitfinex","SOLUSD",1718624126200,7.7201,143.78,143.76,25.7369]
["bitfinex","SOLUSD",1718624126393,2.5734,143.78,143.76,23.1633]
["bitfinex","SOLUSD",1718624126590,7.7201,143.78,143.76,25.7368]
["bitfinex","SOLUSD",1718624126777,2.5734,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718624126984,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718624127298,7.7203,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718624127685,7.7203,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718624128304,25.7339,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718624128997,2.5735,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718624130112,2.5735,143.77,143.75,25.7376]
["bitfinex","SOLUSD",1718624130407,23.1576,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624130605,25.7307,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624131018,2.5731,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624131186,32.95214629,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624131503,7.7194,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718624131711,7.7194,143.79,143.77,15.4408]
["bitfinex","SOLUSD",1718624132190,25.7318,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718624132394,25.7338,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718624132792,25.7338,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718624133098,7.7201,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718624133301,23.1627,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624133497,25.7363,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624133893,25.7363,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718624134398,7.7208,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718624135110,7.7208,143.77,143.75,15.4432]
["bitfinex","SOLUSD",1718624135297,25.7348,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718624135493,8.14,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718624135813,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718624135999,15.861,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718624136498,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718624137098,10.7137,143.76,143.74,25.7398]
["bitfinex","SOLUSD",1718624137494,8.14,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718624137704,8.14,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718624137900,15.861,143.77,143.75,15.4434]
["bitfinex","SOLUSD",1718624138593,23.5816,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718624139414,15.861,143.77,143.75,15.4434]
["bitfinex","SOLUSD",1718624139599,15.861,143.77,143.75,7.7217]
["bitfinex","SOLUSD",1718624140912,10.7136,143.77,143.75,25.7387]
["bitfinex","SOLUSD",1718624141415,2.5736,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718624141916,7.7207,143.77,143.75,25.7387]
["bitfinex","SOLUSD",1718624142225,15.8607,143.77,143.75,25.7387]
["bitfinex","SOLUSD",1718624142686,15.8607,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718624142687,14.1901,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718624142888,0.34,143.76,143.7,0.8569714]
["bitfinex","SOLUSD",1718624143197,12.8701,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718624143389,10.7141,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718624143718,10.7141,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718624144024,15.8623,143.74,143.71,25.745]
["bitfinex","SOLUSD",1718624144187,33.8812,143.74,143.71,7.7233]
["bitfinex","SOLUSD",1718624144389,10.7142,143.74,143.71,12.8724]
["bitfinex","SOLUSD",1718624144607,33.8811,143.74,143.71,15.4472]
["bitfinex","SOLUSD",1718624144911,15.8623,143.74,143.71,25.7452]
["bitfinex","SOLUSD",1718624145112,2.5745,143.72,143.7,3.4316714]
["bitfinex","SOLUSD",1718624145313,23.1691,143.73,143.7,3.4316714]
["bitfinex","SOLUSD",1718624145314,56.58416602,143.78,143.7,0.8569714]
["bitfinex","SOLUSD",1718624145511,10.7142,143.73,143.7,24.0292714]
["bitfinex","SOLUSD",1718624145703,15.8627,143.73,143.7,26.6038714]
["bitfinex","SOLUSD",1718624145907,15.8627,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718624146515,10.7142,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718624146710,2.5742,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718624146907,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718624147111,23.1659,143.75,143.72,7.7232]
["bitfinex","SOLUSD",1718624147291,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718624147688,31.3059,143.75,143.72,7.7232]
["bitfinex","SOLUSD",1718624147995,2.5743,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718624148200,25.7417,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718624148990,33.8817,143.74,143.71,15.4474]
["bitfinex","SOLUSD",1718624149196,33.8817,143.74,143.71,25.7459]
["bitfinex","SOLUSD",1718624149396,31.3075,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718624149694,23.85416602,143.78,143.7,0.8569714]
["bitfinex","SOLUSD",1718624149904,2.574,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624150124,15.4436,143.75,143.72,25.7437]
["bitfinex","SOLUSD",1718624150304,2.574,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624150512,2.574,143.75,143.73,8.36820641]
["bitfinex","SOLUSD",1718624150817,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624151014,23.85416602,143.78,143.7,71.5669714]
["bitfinex","SOLUSD",1718624151219,2.5739,143.75,143.73,15.4452]
["bitfinex","SOLUSD",1718624151519,8.14,143.76,143.7,71.5669714]
["bitfinex","SOLUSD",1718624151714,8.14,143.76,143.71,23.1705]
["bitfinex","SOLUSD",1718624151912,2.5741,143.74,143.72,15.4463]
["bitfinex","SOLUSD",1718624152218,2.5741,143.74,143.72,25.744]
["bitfinex","SOLUSD",1718624152424,25.7399,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624153219,2.5746,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624153426,8.14,143.74,143.7,0.8569714]
["bitfinex","SOLUSD",1718624153600,7.7235,143.72,143.7,3.4317714]
["bitfinex","SOLUSD",1718624153799,15.4468,143.72,143.7,3.4317714]
["bitfinex","SOLUSD",1718624154106,7.7235,143.72,143.7,8.5812714]
["bitfinex","SOLUSD",1718624154303,7.7238,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624154505,10.7146,143.72,143.7,16.3054714]
["bitfinex","SOLUSD",1718624154821,10.7144,143.72,143.7,8.5810714]
["bitfinex","SOLUSD",1718624155120,8.14,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718624155520,15.8631,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718624155736,13.2889,143.72,143.7,0.8569714]
["bitfinex","SOLUSD",1718624155895,8.14,143.71,143.7,8.5810714]
["bitfinex","SOLUSD",1718624156095,8.14,143.71,143.7,16.3054714]
["bitfinex","SOLUSD",1718624156309,7.7234,143.72,143.7,3.4315714]
["bitfinex","SOLUSD",1718624156516,25.7436,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718624156726,8.14,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718624157221,8.14,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718624157519,5.1479,143.75,143.7,0.8569714]
["bitfinex","SOLUSD",1718624157756,8.14,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718624157924,25.7393,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718624157925,2.574,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718624158100,30.4020166,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624158101,32.9758166,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624158432,15.3776166,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718624158606,171.688003,143.81,143.76,12.8683]
["bitfinex","SOLUSD",1718624158607,23.1592,143.79,143.76,12.8683]
["bitfinex","SOLUSD",1718624158794,5.1467,143.78,143.76,5.1473]
["bitfinex","SOLUSD",1718624158996,15.4403,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718624159201,15.8602,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718624159515,2.5735,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718624159719,2.5735,143.77,143.75,15.443]
["bitfinex","SOLUSD",1718624160023,31.3004,143.78,143.75,23.1649]
["bitfinex","SOLUSD",1718624160199,31.3004,143.78,143.73,20.87]
["bitfinex","SOLUSD",1718624160200,10.7138,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624160410,10.7138,143.76,143.74,15.4439]
["bitfinex","SOLUSD",1718624160411,10.7137,143.76,143.74,15.4439]
["bitfinex","SOLUSD",1718624160625,2.5737,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718624160814,10.7137,143.76,143.74,15.4441]
["bitfinex","SOLUSD",1718624161198,0.17,143.79,143.7,6.0064714]
["bitfinex","SOLUSD",1718624161398,8.14,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718624161609,15.4445,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718624161804,15.8624,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718624162030,2.5741,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718624162247,2.574,143.75,143.73,15.4454]
["bitfinex","SOLUSD",1718624162414,25.736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624162614,18.015,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624162934,23.164,143.76,143.73,23.1679]
["bitfinex","SOLUSD",1718624163123,2.5738,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624163445,25.7375,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624163616,23.1637,143.76,143.73,25.742]
["bitfinex","SOLUSD",1718624163817,23.1637,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624164034,23.1637,143.76,143.73,25.742]
["bitfinex","SOLUSD",1718624164233,2.5739,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624164420,25.7375,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624164737,7.7214,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718624164942,7.7212,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718624165612,2.5738,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718624165811,2.5735,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718624166129,7.23565069,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718624166319,155.626603,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718624166518,155.626603,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624166751,155.626603,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718624167113,155.626603,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718624167318,181.354803,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624167735,158.199403,143.81,143.79,25.7315]
["bitfinex","SOLUSD",1718624168228,171.063603,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624168847,158.199403,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718624169019,155.626603,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624170727,155.626603,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718624173043,155.626603,143.81,143.8,88.64]
["bitfinex","SOLUSD",1718624173344,155.626603,143.81,143.8,110.7591]
["bitfinex","SOLUSD",1718624175657,155.626603,143.81,143.8,110.9291]
["bitfinex","SOLUSD",1718624176217,155.626603,143.81,143.8,130.9291]
["bitfinex","SOLUSD",1718624179041,155.626603,143.81,143.8,131.0991]
["bitfinex","SOLUSD",1718624179451,138.960003,143.81,143.8,131.0991]
["bitfinex","SOLUSD",1718624180528,69.500003,143.81,143.8,131.0991]
["bitfinex","SOLUSD",1718624181554,52.833403,143.81,143.8,131.0991]
["bitfinex","SOLUSD",1718624181752,15.054403,143.81,143.8,115.2585]
["bitfinex","SOLUSD",1718624182746,21.0377,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718624183455,41.6048,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718624183757,2.5712,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718624183961,7.7134,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718624184657,15.4266,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718624184836,15.4266,143.91,143.85,82.57]
["bitfinex","SOLUSD",1718624184837,15.8958,143.92,143.85,82.57]
["bitfinex","SOLUSD",1718624185034,7.7144,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624185228,7.7144,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718624185425,15.4285,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624185632,2.5716,143.88,143.86,25.7187]
["bitfinex","SOLUSD",1718624185831,2.5716,143.88,143.86,23.147]
["bitfinex","SOLUSD",1718624186133,5.1431,143.88,143.82,62.57]
["bitfinex","SOLUSD",1718624186352,10.2858,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624186671,7.7144,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624187049,2.5715,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718624187245,15.8958,143.92,143.89,15.428]
["bitfinex","SOLUSD",1718624187246,2.5711,143.91,143.89,15.428]
["bitfinex","SOLUSD",1718624187553,41.6049,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718624188054,23.6087,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718624188259,23.6084,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718624188433,31.321,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718624188761,15.8958,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718624188931,15.8958,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718624189340,23.1353,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624189637,25.7059,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624189855,7.7116,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624190029,23.1347,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624190241,2.5706,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718624190633,2.5706,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718624190958,7.7119,143.93,143.91,7.7126]
["bitfinex","SOLUSD",1718624191155,25.7055,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624191655,2.5707,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718624191857,2.5707,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718624192155,7.712,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718624195034,23.1348,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624195238,25.7054,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624195646,7.7117,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624195932,25.7052,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624196336,2.5706,143.93,143.91,25.7098]
["bitfinex","SOLUSD",1718624196763,25.7052,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624197641,7.22654794,143.96,143.91,27.1924]
["bitfinex","SOLUSD",1718624197842,15.4211,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718624198044,2.5702,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718624198254,25.7008,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718624198561,23.1289,143.98,143.95,25.7025]
["bitfinex","SOLUSD",1718624198744,7.7099,143.97,143.95,23.1324]
["bitfinex","SOLUSD",1718624198941,15.4198,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718624199150,23.1298,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718624199356,25.6999,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718624199549,2.5701,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718624199764,2.5701,143.97,143.95,12.8515]
["bitfinex","SOLUSD",1718624199937,2.5698,143.98,143.94,20.87]
["bitfinex","SOLUSD",1718624200138,7.7095,143.98,143.96,15.4206]
["bitfinex","SOLUSD",1718624200378,7.7095,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718624200379,2.5698,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718624200853,25.697,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718624201443,2.5698,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718624201658,7.7092,143.99,143.97,15.4196]
["bitfinex","SOLUSD",1718624201976,15.418,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718624202274,7.22092837,144.01,143.97,5.1399]
["bitfinex","SOLUSD",1718624202455,14.92882837,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718624202657,2.5694,144.0,143.98,25.6968]
["bitfinex","SOLUSD",1718624202977,7.7083,144.0,143.98,25.6968]
["bitfinex","SOLUSD",1718624203476,2.5694,144.0,143.98,25.6968]
["bitfinex","SOLUSD",1718624203657,25.693,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718624203849,2.5694,144.0,143.99,2.5695]
["bitfinex","SOLUSD",1718624204340,23.1236,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718624204341,25.693,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718624204768,7.7081,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718624205445,15.4159,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718624205870,7.7081,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718624206082,15.4159,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718624206260,16.4692,144.04,143.97,20.87]
["bitfinex","SOLUSD",1718624206570,25.6893,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718624207069,25.6893,144.03,144.01,7.7077]
["bitfinex","SOLUSD",1718624207070,2.5689,144.03,144.01,7.7077]
["bitfinex","SOLUSD",1718624207254,2.5689,144.03,144.01,25.692]
["bitfinex","SOLUSD",1718624208051,7.7067,144.03,144.01,7.7074]
["bitfinex","SOLUSD",1718624208365,7.7067,144.03,144.01,9.09303248]
["bitfinex","SOLUSD",1718624208552,15.4134,144.03,144.01,9.09303248]
["bitfinex","SOLUSD",1718624208752,15.4134,144.03,144.01,3.95473248]
["bitfinex","SOLUSD",1718624209677,15.4134,144.03,144.01,9.09323248]
["bitfinex","SOLUSD",1718624210176,25.6878,144.04,144.01,24.50883248]
["bitfinex","SOLUSD",1718624210495,2.5689,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718624210782,0.17,144.07,143.99,23.1256]
["bitfinex","SOLUSD",1718624210943,25.6911,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718624211143,0.68,144.07,143.98,25.6972]
["bitfinex","SOLUSD",1718624211449,7.7078,144.01,143.99,15.4174]
["bitfinex","SOLUSD",1718624211851,2.5693,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718624212061,2.5693,144.01,143.99,25.6957]
["bitfinex","SOLUSD",1718624212259,2.5693,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718624212456,2.569,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718624212641,25.6895,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718624212844,2.569,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718624213055,0.68,144.07,143.98,10.2786]
["bitfinex","SOLUSD",1718624213267,25.6947,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718624213473,7.7085,144.0,143.98,15.4185]
["bitfinex","SOLUSD",1718624213886,25.6934,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718624214188,2.5693,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718624214369,2.5693,144.01,143.99,23.1263]
["bitfinex","SOLUSD",1718624214370,2.5693,144.01,143.99,25.6957]
["bitfinex","SOLUSD",1718624214975,2.5693,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718624215285,2.5693,144.01,143.99,25.6957]
["bitfinex","SOLUSD",1718624215481,15.4157,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718624215673,2.5694,144.0,143.98,25.6966]
["bitfinex","SOLUSD",1718624215863,2.5694,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718624216755,2.5694,144.0,143.98,23.127]
["bitfinex","SOLUSD",1718624217071,7.7082,144.0,143.98,25.6966]
["bitfinex","SOLUSD",1718624217478,7.7083,144.0,143.98,25.6966]
["bitfinex","SOLUSD",1718624217665,7.7083,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718624217856,25.6945,144.0,143.98,7.7093]
["bitfinex","SOLUSD",1718624218650,25.6964,143.99,143.97,7.7096]
["bitfinex","SOLUSD",1718624219157,25.6964,143.99,143.97,15.4195]
["bitfinex","SOLUSD",1718624219487,2.5697,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718624219779,25.6952,144.0,143.98,7.7094]
["bitfinex","SOLUSD",1718624219947,2.5696,143.99,143.97,23.1294]
["bitfinex","SOLUSD",1718624220152,2.5696,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718624220354,25.6952,144.0,143.98,7.7094]
["bitfinex","SOLUSD",1718624221080,2.5695,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718624221284,7.7084,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718624221605,2.5694,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718624223064,2.5694,144.0,143.98,25.697]
["bitfinex","SOLUSD",1718624223288,2.5694,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718624223685,7.708,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718624223983,10.6793,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718624224586,10.6793,144.01,143.99,23.1261]
["bitfinex","SOLUSD",1718624224768,10.6793,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718624225391,23.5256,144.01,143.99,25.6956]
["bitfinex","SOLUSD",1718624225697,23.5256,144.01,143.99,15.4173]
["bitfinex","SOLUSD",1718624225912,23.5256,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718624225913,15.8178,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718624226183,15.8175,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718624226392,2.5692,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718624226902,7.22065227,144.03,143.98,8.11]
["bitfinex","SOLUSD",1718624227087,7.22065227,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718624227277,16.6428,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718624227594,23.1147,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718624227797,2.5685,144.05,144.04,5.1372]
["bitfinex","SOLUSD",1718624228088,8.11,144.07,144.02,8.11]
["bitfinex","SOLUSD",1718624228292,12.35537318,144.08,144.06,20.5461]
["bitfinex","SOLUSD",1718624228465,2.5681,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718624228665,2.5681,144.07,144.05,25.6842]
["bitfinex","SOLUSD",1718624228877,2.5681,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718624229290,2.5681,144.07,144.05,23.1159]
["bitfinex","SOLUSD",1718624229477,7.7045,144.07,144.05,17.9791]
["bitfinex","SOLUSD",1718624229679,7.7045,144.07,144.05,25.6847]
["bitfinex","SOLUSD",1718624229984,25.6805,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718624230279,2.5681,144.07,144.05,25.6846]
["bitfinex","SOLUSD",1718624230791,23.1125,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718624230968,2.5681,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718624231168,2.5681,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718624231876,25.6806,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718624232073,5.1359,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718624232379,2.568,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718624232577,2.568,144.08,144.06,25.6832]
["bitfinex","SOLUSD",1718624232775,7.7038,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718624232975,2.5679,144.09,144.07,23.1133]
["bitfinex","SOLUSD",1718624233182,15.4071,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718624233374,15.4071,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718624233375,7.7036,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718624233586,7.7036,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718624233779,15.4071,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718624233973,15.9902,144.1,144.0,0.34]
["bitfinex","SOLUSD",1718624234202,15.9902,144.1,144.04,7.706]
["bitfinex","SOLUSD",1718624234374,15.9902,144.1,144.03,25.6882]
["bitfinex","SOLUSD",1718624234375,2.5686,144.05,144.03,25.6882]
["bitfinex","SOLUSD",1718624234573,15.4114,144.05,144.03,7.7064]
["bitfinex","SOLUSD",1718624234795,2.569,144.03,144.01,5.1383]
["bitfinex","SOLUSD",1718624235096,2.569,144.03,143.99,6.5592]
["bitfinex","SOLUSD",1718624235097,7.7074,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718624235309,2.5692,144.02,144.0,5.1388]
["bitfinex","SOLUSD",1718624235599,2.5691,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718624235772,5.138,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718624235981,25.688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718624236174,2.5689,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718624236375,2.5689,144.03,144.01,23.1226]
["bitfinex","SOLUSD",1718624236376,2.5689,144.03,144.01,25.6917]
["bitfinex","SOLUSD",1718624236607,7.7067,144.03,144.01,7.7074]
["bitfinex","SOLUSD",1718624237115,2.5691,144.02,144.0,17.9853]
["bitfinex","SOLUSD",1718624237295,2.5691,144.02,144.0,23.1239]
["bitfinex","SOLUSD",1718624237493,2.5691,144.02,144.0,25.6931]
["bitfinex","SOLUSD",1718624237697,7.7072,144.02,144.0,25.6932]
["bitfinex","SOLUSD",1718624237994,7.7072,144.02,144.0,7.7079]
["bitfinex","SOLUSD",1718624238193,17.9825,144.03,143.95,6.0257]
["bitfinex","SOLUSD",1718624238194,0.17,144.04,143.95,6.0257]
["bitfinex","SOLUSD",1718624238400,23.1268,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718624238610,0.51,144.04,143.99,2.5695]
["bitfinex","SOLUSD",1718624238611,15.4158,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718624238912,7.708,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718624239418,2.5694,144.0,143.98,25.6968]
["bitfinex","SOLUSD",1718624239624,2.5696,143.99,143.98,2.5696]
["bitfinex","SOLUSD",1718624239921,25.6945,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718624240356,2.5696,143.99,143.98,2.5697]
["bitfinex","SOLUSD",1718624240823,2.5696,143.99,143.97,25.6984]
["bitfinex","SOLUSD",1718624241011,5.1396,143.98,143.95,23.1321]
["bitfinex","SOLUSD",1718624241226,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718624241396,2.5702,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718624241722,15.42,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718624242021,2.5701,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718624242219,25.6999,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718624242716,2.5701,143.97,143.95,15.4217]
["bitfinex","SOLUSD",1718624242917,16.335,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718624243116,2.5698,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718624243414,25.6965,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718624243726,15.418,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718624243897,2.5698,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718624244104,7.7094,143.98,143.96,7.71]
["bitfinex","SOLUSD",1718624244432,15.4201,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718624244610,25.7,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718624244804,23.1317,143.96,143.93,23.1355]
["bitfinex","SOLUSD",1718624245125,2.5703,143.95,143.93,25.706]
["bitfinex","SOLUSD",1718624245331,7.7109,143.95,143.93,25.706]
["bitfinex","SOLUSD",1718624245526,2.5703,143.95,143.93,7.7116]
["bitfinex","SOLUSD",1718624245732,2.5703,143.95,143.93,15.4236]
["bitfinex","SOLUSD",1718624246123,2.5703,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718624246631,7.7116,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624246927,2.5706,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718624247129,7.7116,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718624247314,7.7121,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718624247513,2.5707,143.93,143.91,23.139]
["bitfinex","SOLUSD",1718624247864,7.7118,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718624248331,2.5706,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624248512,2.5706,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718624249133,2.5707,143.93,143.91,25.7092]
["bitfinex","SOLUSD",1718624249542,25.7054,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624249838,2.5706,143.94,143.92,15.425]
["bitfinex","SOLUSD",1718624250022,7.7116,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718624250213,7.7116,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624250413,15.4231,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624250738,2.5706,143.94,143.92,23.1374]
["bitfinex","SOLUSD",1718624251236,7.7116,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718624251403,15.4231,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718624251809,2.5707,143.93,143.91,25.7091]
["bitfinex","SOLUSD",1718624252005,2.5707,143.93,143.91,23.1383]
["bitfinex","SOLUSD",1718624252216,2.5707,143.93,143.91,25.7091]
["bitfinex","SOLUSD",1718624252609,2.5707,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718624252808,2.5707,143.93,143.91,25.7091]
["bitfinex","SOLUSD",1718624253008,23.1365,143.93,143.9,23.1402]
["bitfinex","SOLUSD",1718624253210,23.1365,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718624253426,2.5708,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718624253736,2.5708,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718624253915,25.7061,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624254805,7.7118,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718624255011,23.1333,143.95,143.92,23.1371]
["bitfinex","SOLUSD",1718624255212,2.5706,143.94,143.92,23.1373]
["bitfinex","SOLUSD",1718624255427,2.5706,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624255633,23.1333,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718624255834,2.5705,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624256120,2.5706,143.93,143.91,25.7091]
["bitfinex","SOLUSD",1718624256333,2.5709,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718624256534,7.7121,143.93,143.91,7.7131]
["bitfinex","SOLUSD",1718624256713,2.5708,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718624257221,25.7071,143.93,143.91,7.7131]
["bitfinex","SOLUSD",1718624257422,7.7122,143.93,143.91,7.7131]
["bitfinex","SOLUSD",1718624257619,7.7122,143.93,143.91,15.4261]
["bitfinex","SOLUSD",1718624257620,2.5708,143.93,143.91,15.4261]
["bitfinex","SOLUSD",1718624257818,2.5708,143.93,143.91,25.7102]
["bitfinex","SOLUSD",1718624258228,25.7061,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624258425,30.35794803,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718624258638,32.92814803,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718624258827,2.5703,143.95,143.94,2.5704]
["bitfinex","SOLUSD",1718624259415,7.7109,143.95,143.93,25.706]
["bitfinex","SOLUSD",1718624259616,2.5705,143.94,143.93,2.5705]
["bitfinex","SOLUSD",1718624260343,2.5705,143.94,143.92,25.7075]
["bitfinex","SOLUSD",1718624260519,7.7115,143.94,143.92,25.7075]
["bitfinex","SOLUSD",1718624261246,23.1331,143.95,143.92,23.1368]
["bitfinex","SOLUSD",1718624261446,2.5707,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718624261633,7.22614803,143.96,143.86,27.4202]
["bitfinex","SOLUSD",1718624261946,2.5711,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718624262144,23.1388,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718624262341,7.713,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718624262543,15.4256,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718624263047,7.713,143.92,143.9,15.4271]
["bitfinex","SOLUSD",1718624263234,2.571,143.92,143.9,23.1407]
["bitfinex","SOLUSD",1718624263434,2.571,143.92,143.9,25.7117]
["bitfinex","SOLUSD",1718624263435,7.7127,143.92,143.9,25.7117]
["bitfinex","SOLUSD",1718624263750,25.7095,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718624264125,2.5713,143.9,143.88,12.8574]
["bitfinex","SOLUSD",1718624264331,2.5712,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718624264522,10.2843,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718624264523,25.7109,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718624264726,25.7109,143.91,143.86,6.5502]
["bitfinex","SOLUSD",1718624264727,2.5716,143.88,143.86,14.2656]
["bitfinex","SOLUSD",1718624264923,7.22835087,143.94,143.82,26.9827]
["bitfinex","SOLUSD",1718624264924,2.5714,143.89,143.82,26.9827]
["bitfinex","SOLUSD",1718624265141,2.5714,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718624265350,7.7142,143.89,143.87,25.7169]
["bitfinex","SOLUSD",1718624265643,2.5714,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718624265846,2.5713,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718624266143,39.6519,143.91,143.88,18.0007]
["bitfinex","SOLUSD",1718624266334,2.5712,143.9,143.88,25.7151]
["bitfinex","SOLUSD",1718624267233,5.1424,143.9,143.88,25.7151]
["bitfinex","SOLUSD",1718624267432,23.1412,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718624267634,16.5119,143.91,143.79,20.87]
["bitfinex","SOLUSD",1718624267947,16.5119,143.91,143.84,7.7167]
["bitfinex","SOLUSD",1718624267948,7.716,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718624268152,15.4318,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718624268332,7.716,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718624268526,2.572,143.86,143.84,15.4335]
["bitfinex","SOLUSD",1718624268728,7.7156,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718624269729,23.1461,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718624269935,7.7158,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718624270446,25.718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718624270937,25.718,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718624271252,25.718,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718624272052,25.7179,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718624272233,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624272425,2.5719,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718624272945,23.1475,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718624273128,25.7196,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718624273327,2.5721,143.86,143.84,15.4334]
["bitfinex","SOLUSD",1718624273542,25.7187,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718624273956,7.7148,143.88,143.86,25.719]
["bitfinex","SOLUSD",1718624274455,15.4306,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718624274753,2.5719,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718624275143,7.7158,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718624275345,7.7158,143.86,143.84,25.7222]
["bitfinex","SOLUSD",1718624275851,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624276056,7.7157,143.86,143.84,25.7222]
["bitfinex","SOLUSD",1718624276247,15.4315,143.86,143.84,7.7164]
["bitfinex","SOLUSD",1718624276436,7.7157,143.86,143.84,15.4332]
["bitfinex","SOLUSD",1718624276843,7.7157,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718624277045,7.7157,143.86,143.84,23.1503]
["bitfinex","SOLUSD",1718624277244,7.7157,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718624277646,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624278961,25.7185,143.87,143.85,7.7163]
["bitfinex","SOLUSD",1718624279254,7.7156,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624279460,7.7156,143.87,143.85,25.7208]
["bitfinex","SOLUSD",1718624279648,25.7179,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718624279959,2.5719,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718624280264,25.7179,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718624280460,2.5719,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718624280762,7.7151,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718624280953,15.4299,143.88,143.86,15.4314]
["bitfinex","SOLUSD",1718624281255,2.5717,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718624281444,2.5717,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624282266,7.7152,143.87,143.85,25.7202]
["bitfinex","SOLUSD",1718624282564,7.7152,143.87,143.85,15.4321]
["bitfinex","SOLUSD",1718624283360,15.4305,143.87,143.85,7.7158]
["bitfinex","SOLUSD",1718624283736,2.5719,143.86,143.84,25.7217]
["bitfinex","SOLUSD",1718624284133,15.1633,143.85,143.72,20.87]
["bitfinex","SOLUSD",1718624284435,23.1606,143.78,143.75,12.8692]
["bitfinex","SOLUSD",1718624284654,7.7204,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718624285060,15.4405,143.78,143.75,25.7385]
["bitfinex","SOLUSD",1718624286052,7.7204,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718624286466,2.5735,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718624287156,7.7202,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718624287564,2.5735,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718624287870,2.5735,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718624288069,7.22401278,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624288274,7.22401278,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718624289067,7.22401278,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624289276,7.22401278,143.81,143.79,25.7307]
["bitfinex","SOLUSD",1718624289455,7.22401278,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624289876,9.79681278,143.81,143.79,25.7307]
["bitfinex","SOLUSD",1718624290565,7.22401278,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718624290747,23.1527,143.83,143.8,25.73]
["bitfinex","SOLUSD",1718624290748,2.5725,143.83,143.8,7.719]
["bitfinex","SOLUSD",1718624290952,23.1526,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718624291167,25.7251,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718624291670,7.22182337,143.86,143.76,0.17]
["bitfinex","SOLUSD",1718624291874,7.22182337,143.86,143.83,15.4344]
["bitfinex","SOLUSD",1718624291875,2.5722,143.85,143.83,15.4344]
["bitfinex","SOLUSD",1718624292178,15.4328,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624292371,15.4328,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718624292372,7.7164,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718624292586,2.5722,143.85,143.83,25.7246]
["bitfinex","SOLUSD",1718624292784,7.7164,143.85,143.83,25.7246]
["bitfinex","SOLUSD",1718624292969,7.7164,143.85,143.83,18.0072]
["bitfinex","SOLUSD",1718624293279,7.7169,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718624293464,7.7176,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718624293655,15.4351,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718624293854,25.724,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718624294070,25.724,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718624294071,7.717,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718624294349,2.5725,143.83,143.81,25.727]
["bitfinex","SOLUSD",1718624294555,25.7232,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718624295080,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718624295293,25.7232,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718624295861,2.5725,143.83,143.76,21.21]
["bitfinex","SOLUSD",1718624296083,7.7171,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718624296293,7.7171,143.84,143.82,15.4357]
["bitfinex","SOLUSD",1718624296761,7.7173,143.83,143.81,23.1543]
["bitfinex","SOLUSD",1718624297077,7.7175,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718624297386,15.4349,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718624297684,7.7175,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718624297860,7.7175,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718624298594,7.7165,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718624298760,2.5719,143.86,143.79,0.17]
["bitfinex","SOLUSD",1718624298964,2.5719,143.86,143.84,15.4333]
["bitfinex","SOLUSD",1718624299162,7.7158,143.86,143.84,15.4333]
["bitfinex","SOLUSD",1718624299458,2.5718,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718624299766,7.7154,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718624300091,15.4307,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718624300275,7.7154,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718624300791,7.22071927,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718624300971,23.1382,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718624301579,2.571,143.91,143.89,25.7133]
["bitfinex","SOLUSD",1718624301791,7.7131,143.91,143.89,25.7133]
["bitfinex","SOLUSD",1718624302157,15.4263,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718624303065,23.1395,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718624303266,25.7107,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718624303465,2.5712,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718624303677,2.5712,143.9,143.88,25.7148]
["bitfinex","SOLUSD",1718624304079,7.7137,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718624305284,15.4274,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718624305487,7.7137,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718624305695,15.4274,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718624306295,7.7137,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718624306797,7.7127,143.92,143.9,10.2846]
["bitfinex","SOLUSD",1718624306974,2.571,143.92,143.9,25.7116]
["bitfinex","SOLUSD",1718624307168,23.1369,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718624307395,2.5708,143.92,143.9,25.7116]
["bitfinex","SOLUSD",1718624307568,7.7125,143.92,143.9,25.7116]
["bitfinex","SOLUSD",1718624307907,7.7125,143.92,143.9,15.4269]
["bitfinex","SOLUSD",1718624308073,7.7125,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718624308288,15.4251,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718624308466,15.4251,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718624308467,2.571,143.91,143.9,2.571]
["bitfinex","SOLUSD",1718624309186,23.1379,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718624309394,25.7089,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718624309575,7.7127,143.92,143.9,15.427]
["bitfinex","SOLUSD",1718624309776,7.7127,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718624310100,23.1371,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718624310290,7.21837307,143.97,143.88,27.5169]
["bitfinex","SOLUSD",1718624310593,25.7037,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718624310807,23.1321,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718624311171,25.7024,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718624311508,2.5703,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718624312181,25.7024,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718624312386,7.711,143.95,143.93,25.7062]
["bitfinex","SOLUSD",1718624312702,15.422,143.95,143.93,7.7116]
["bitfinex","SOLUSD",1718624313271,12.8527,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718624313478,7.7117,143.94,143.92,25.7083]
["bitfinex","SOLUSD",1718624314001,25.7042,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718624314171,2.5705,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718624314574,2.5705,143.94,143.92,17.996]
["bitfinex","SOLUSD",1718624314575,7.7115,143.94,143.92,25.7082]
["bitfinex","SOLUSD",1718624314776,7.7115,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624314988,17.993,143.95,143.93,15.4239]
["bitfinex","SOLUSD",1718624314989,7.7112,143.95,143.93,15.4239]
["bitfinex","SOLUSD",1718624315185,2.5702,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718624315588,25.7007,143.97,143.95,7.7109]
["bitfinex","SOLUSD",1718624316099,15.4209,143.96,143.94,7.7111]
["bitfinex","SOLUSD",1718624316284,2.5703,143.95,143.94,2.5703]
["bitfinex","SOLUSD",1718624316486,25.7018,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718624316701,25.7018,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718624317077,7.7106,143.96,143.94,15.4228]
["bitfinex","SOLUSD",1718624317278,15.4211,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718624317980,15.4211,143.96,143.94,15.4228]
["bitfinex","SOLUSD",1718624318182,7.7106,143.96,143.94,15.4228]
["bitfinex","SOLUSD",1718624318393,7.7101,143.97,143.95,15.4218]
["bitfinex","SOLUSD",1718624318680,25.6988,143.98,143.96,7.7103]
["bitfinex","SOLUSD",1718624319302,7.21931934,143.99,143.94,17.993]
["bitfinex","SOLUSD",1718624319503,7.7105,143.96,143.94,25.7042]
["bitfinex","SOLUSD",1718624319707,2.5702,143.96,143.94,25.7041]
["bitfinex","SOLUSD",1718624319899,2.5703,143.95,143.94,2.5703]
["bitfinex","SOLUSD",1718624320220,7.711,143.95,143.93,25.7058]
["bitfinex","SOLUSD",1718624320385,7.7116,143.94,143.92,25.7081]
["bitfinex","SOLUSD",1718624320585,25.7043,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718624320788,2.5705,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718624321019,23.1339,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718624321307,25.7043,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718624321682,7.7113,143.95,143.93,15.4239]
["bitfinex","SOLUSD",1718624321903,25.7024,143.96,143.94,7.7115]
["bitfinex","SOLUSD",1718624322206,15.4212,143.96,143.94,7.7115]
["bitfinex","SOLUSD",1718624322811,7.7107,143.96,143.94,15.423]
["bitfinex","SOLUSD",1718624323207,15.4211,143.96,143.94,7.7115]
["bitfinex","SOLUSD",1718624323399,7.7107,143.96,143.94,7.7115]
["bitfinex","SOLUSD",1718624323809,2.5703,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718624323996,2.5703,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718624324596,25.7019,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718624324910,2.5707,143.93,143.88,35.6537]
["bitfinex","SOLUSD",1718624325085,2.5708,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718624325289,7.7123,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718624325489,2.5708,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718624325716,23.1365,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718624326012,25.7073,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718624326308,25.7073,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718624326683,2.5705,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718624326880,2.5705,143.94,143.92,25.7078]
["bitfinex","SOLUSD",1718624327088,7.7115,143.94,143.92,25.7078]
["bitfinex","SOLUSD",1718624327391,7.7115,143.94,143.92,7.7121]
["bitfinex","SOLUSD",1718624327607,15.423,143.94,143.92,7.7121]
["bitfinex","SOLUSD",1718624327914,15.423,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718624328407,15.8653,143.94,143.83,27.4585]
["bitfinex","SOLUSD",1718624328612,40.2753,143.94,143.83,27.4585]
["bitfinex","SOLUSD",1718624328782,25.7145,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624328986,7.7144,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624329395,7.7144,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718624329799,7.7144,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624330014,5.1429,143.89,143.86,23.1467]
["bitfinex","SOLUSD",1718624330210,2.5716,143.88,143.86,25.7185]
["bitfinex","SOLUSD",1718624330395,7.7147,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718624330595,7.7147,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718624330797,2.5716,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718624331691,25.7143,143.89,143.86,15.4313]
["bitfinex","SOLUSD",1718624331915,25.7143,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624333095,2.5715,143.88,143.86,25.719]
["bitfinex","SOLUSD",1718624333290,25.7143,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718624333505,23.1428,143.89,143.86,23.1472]
["bitfinex","SOLUSD",1718624333698,25.7131,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718624333915,7.7139,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718624334600,7.7147,143.88,143.85,25.7205]
["bitfinex","SOLUSD",1718624334804,0.17,143.9,143.84,15.4333]
["bitfinex","SOLUSD",1718624335008,15.4309,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718624335195,23.1461,143.87,143.84,25.722]
["bitfinex","SOLUSD",1718624335396,15.1723,143.86,143.74,6.4646]
["bitfinex","SOLUSD",1718624335721,15.1723,143.86,143.8,7.7188]
["bitfinex","SOLUSD",1718624335722,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718624335918,23.1529,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624335919,25.7255,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624336106,2.5724,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718624336414,2.5726,143.82,143.8,15.4377]
["bitfinex","SOLUSD",1718624336614,7.7179,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718624336821,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718624337206,7.7179,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718624337401,2.5728,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624337603,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718624337999,15.437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624338193,25.7287,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624338393,25.7287,143.81,143.78,25.7331]
["bitfinex","SOLUSD",1718624338720,2.573,143.8,143.78,15.4397]
["bitfinex","SOLUSD",1718624338895,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624339100,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624339503,7.7191,143.8,143.77,23.1615]
["bitfinex","SOLUSD",1718624339696,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624340107,15.4382,143.8,143.77,23.1615]
["bitfinex","SOLUSD",1718624340306,23.1573,143.8,143.77,25.7349]
["bitfinex","SOLUSD",1718624340513,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624340900,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624341314,7.7191,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624341622,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624342120,15.4381,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624342310,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624343117,7.7191,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624343333,16.2224,143.79,143.7,21.7269714]
["bitfinex","SOLUSD",1718624343520,18.0153,143.77,143.71,20.87]
["bitfinex","SOLUSD",1718624343706,16.2224,143.79,143.71,20.87]
["bitfinex","SOLUSD",1718624344037,23.9421,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718624344205,23.9421,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718624344206,18.7956,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718624344405,18.7956,143.79,143.7,0.8569714]
["bitfinex","SOLUSD",1718624344406,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718624344731,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624344906,16.2224,143.83,143.73,27.046]
["bitfinex","SOLUSD",1718624345233,15.4359,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718624345534,2.5728,143.81,143.8,2.5728]
["bitfinex","SOLUSD",1718624345833,23.1539,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718624346008,2.5728,143.81,143.8,2.5728]
["bitfinex","SOLUSD",1718624346324,2.5728,143.81,143.79,25.7307]
["bitfinex","SOLUSD",1718624346810,2.5728,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624347126,2.5728,143.81,143.79,25.7307]
["bitfinex","SOLUSD",1718624347511,2.5728,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624347809,25.7267,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718624348013,25.7267,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718624348209,25.7267,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718624348417,25.7267,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718624348616,7.2207714,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718624348798,7.7166,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718624349004,2.5723,143.84,143.82,23.1532]
["bitfinex","SOLUSD",1718624349225,2.5724,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718624349527,23.1507,143.84,143.82,15.4356]
["bitfinex","SOLUSD",1718624349528,7.717,143.84,143.82,15.4356]
["bitfinex","SOLUSD",1718624349834,2.5724,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718624350513,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718624351015,25.7232,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718624351221,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718624351432,25.7232,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718624351610,2.5724,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718624351810,23.1496,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718624352031,25.72,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718624352238,23.1479,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718624352542,2.5721,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718624352835,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624353133,2.5726,143.82,143.8,23.1564]
["bitfinex","SOLUSD",1718624353340,25.7257,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624353520,7.7177,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718624353723,7.7177,143.83,143.81,15.4368]
["bitfinex","SOLUSD",1718624354027,25.7239,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718624354232,25.7239,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718624354446,2.5724,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624355808,7.717,143.84,143.82,25.726]
["bitfinex","SOLUSD",1718624356010,15.4339,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718624356416,15.4339,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718624356417,7.717,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718624356610,7.717,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624356821,2.5724,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624357025,25.7222,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718624357327,2.5723,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624357511,7.7169,143.84,143.82,25.7259]
["bitfinex","SOLUSD",1718624358628,7.7169,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624358838,15.6489,143.83,143.74,20.87]
["bitfinex","SOLUSD",1718624359048,7.7193,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624359224,7.7193,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718624359428,2.5731,143.8,143.78,15.4398]
["bitfinex","SOLUSD",1718624359610,2.5727,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718624359817,2.5726,143.82,143.74,20.87]
["bitfinex","SOLUSD",1718624360127,40.88116357,143.83,143.74,20.87]
["bitfinex","SOLUSD",1718624360128,48.59896357,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624360331,2.5726,143.82,143.8,25.7294]
["bitfinex","SOLUSD",1718624360515,2.5726,143.82,143.8,15.4378]
["bitfinex","SOLUSD",1718624361606,7.7179,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718624362242,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718624362619,7.22436357,143.83,143.82,5.1453]
["bitfinex","SOLUSD",1718624362832,12.8602,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718624362833,2.572,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718624363132,2.5721,143.85,143.83,25.7237]
["bitfinex","SOLUSD",1718624363323,7.7163,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718624363523,23.1476,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718624363727,2.5721,143.85,143.83,25.724]
["bitfinex","SOLUSD",1718624364336,7.7163,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718624364645,7.7163,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718624364827,7.7163,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718624366236,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624366424,7.7161,143.86,143.84,7.7169]
["bitfinex","SOLUSD",1718624366742,18.0029,143.87,143.84,18.0059]
["bitfinex","SOLUSD",1718624366743,23.1466,143.87,143.84,18.0059]
["bitfinex","SOLUSD",1718624366941,2.572,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624367124,2.572,143.86,143.84,25.7223]
["bitfinex","SOLUSD",1718624367744,15.4317,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718624367994,25.7194,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718624369431,25.7194,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718624369632,7.7159,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718624369831,15.4317,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718624370334,7.7159,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718624370742,7.7159,143.86,143.84,15.4334]
["bitfinex","SOLUSD",1718624371150,2.5717,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624371353,25.7177,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718624372150,2.5719,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718624373136,2.5719,143.86,143.84,25.7216]
["bitfinex","SOLUSD",1718624373338,25.7194,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718624373542,25.7196,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718624374233,7.7155,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718624374426,7.7155,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718624374626,2.5719,143.87,143.85,25.7208]
["bitfinex","SOLUSD",1718624374853,2.5719,143.87,143.85,23.1488]
["bitfinex","SOLUSD",1718624375146,15.4308,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718624375351,7.7155,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718624375653,7.7155,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624375654,2.5719,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624376654,7.7154,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624377225,15.4307,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624378056,7.7154,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624379136,15.4307,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624380233,25.7177,143.87,143.85,2.5719]
["bitfinex","SOLUSD",1718624380460,25.7177,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718624380835,2.5719,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718624381759,25.7177,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718624381935,15.4317,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718624382260,7.21977239,143.89,143.83,2.5723]
["bitfinex","SOLUSD",1718624382261,23.1491,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718624382433,25.7213,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718624382634,15.4328,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718624383173,25.7213,143.85,143.83,15.4345]
["bitfinex","SOLUSD",1718624383336,7.7165,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718624383535,2.5722,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624383834,31.2684,143.86,143.84,2.5723]
["bitfinex","SOLUSD",1718624384035,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624384546,33.8405,143.86,143.84,7.7168]
["bitfinex","SOLUSD",1718624385033,10.6919,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718624385235,2.5719,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624385647,7.7157,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624385960,7.7157,143.86,143.84,25.7217]
["bitfinex","SOLUSD",1718624387238,2.5721,143.85,143.84,7.7164]
["bitfinex","SOLUSD",1718624387668,7.7164,143.85,143.83,25.7237]
["bitfinex","SOLUSD",1718624387969,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624388149,33.8398,143.86,143.84,7.7169]
["bitfinex","SOLUSD",1718624388542,7.7176,143.83,143.81,5.1455]
["bitfinex","SOLUSD",1718624388851,33.8404,143.86,143.84,7.7168]
["bitfinex","SOLUSD",1718624389869,15.8361,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624390043,15.8361,143.86,143.84,25.7226]
["bitfinex","SOLUSD",1718624390372,15.8361,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624390957,15.8361,143.86,143.84,25.7226]
["bitfinex","SOLUSD",1718624391162,15.8361,143.86,143.8,28.99]
["bitfinex","SOLUSD",1718624391163,5.1452,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718624391368,10.6925,143.83,143.77,23.9346]
["bitfinex","SOLUSD",1718624391540,8.12,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718624391739,8.12,143.83,143.77,23.9346]
["bitfinex","SOLUSD",1718624391740,10.6924,143.84,143.82,23.1538]
["bitfinex","SOLUSD",1718624391935,15.837,143.84,143.82,25.7263]
["bitfinex","SOLUSD",1718624392141,15.837,143.84,143.82,23.1536]
["bitfinex","SOLUSD",1718624392142,10.6924,143.84,143.82,23.1536]
["bitfinex","SOLUSD",1718624392448,15.837,143.84,143.82,25.7261]
["bitfinex","SOLUSD",1718624392640,15.837,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624392952,2.5724,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718624393149,8.12,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718624393845,33.8401,143.86,143.84,15.4338]
["bitfinex","SOLUSD",1718624394047,2.572,143.86,143.84,25.7227]
["bitfinex","SOLUSD",1718624394260,10.692,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624394570,15.8359,143.86,143.84,25.7227]
["bitfinex","SOLUSD",1718624394943,23.5517,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718624395249,23.5517,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718624395250,2.5721,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718624395461,7.7163,143.85,143.83,25.7235]
["bitfinex","SOLUSD",1718624395760,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624395969,10.6921,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624396864,7.7163,143.85,143.83,25.7235]
["bitfinex","SOLUSD",1718624397076,10.6921,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624397582,10.6921,143.85,143.83,25.7235]
["bitfinex","SOLUSD",1718624398013,33.8412,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718624399758,2.5723,143.84,143.83,7.717]
["bitfinex","SOLUSD",1718624400081,33.8413,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718624400672,31.2691,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718624400866,15.8364,143.85,143.83,15.4346]
["bitfinex","SOLUSD",1718624401051,2.572,143.86,143.81,25.7275]
["bitfinex","SOLUSD",1718624401253,2.572,143.86,143.81,8.12]
["bitfinex","SOLUSD",1718624401484,7.7159,143.86,143.84,7.7166]
["bitfinex","SOLUSD",1718624401654,7.7159,143.86,143.84,15.4334]
["bitfinex","SOLUSD",1718624401858,23.05558592,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718624402059,23.05558592,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718624402060,14.93558592,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718624402259,7.22028592,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718624402558,9.79198592,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624402759,20.07908592,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718624402974,32.93808592,143.87,143.85,15.4323]
["bitfinex","SOLUSD",1718624403177,32.93808592,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718624403385,30.36618592,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718624403587,32.93808592,143.87,143.85,7.716]
["bitfinex","SOLUSD",1718624404571,14.93568592,143.87,143.85,25.7207]
["bitfinex","SOLUSD",1718624404770,14.93568592,143.87,143.85,23.1487]
["bitfinex","SOLUSD",1718624405083,14.93568592,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624405462,14.93568592,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624405791,14.93568592,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624405973,14.93568592,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718624406173,14.93568592,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624406574,22.65098592,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624406885,15.4307,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624407091,7.7154,143.87,143.85,25.7206]
["bitfinex","SOLUSD",1718624407468,7.21972643,143.9,143.83,2.5723]
["bitfinex","SOLUSD",1718624407665,2.5721,143.85,143.8,28.12]
["bitfinex","SOLUSD",1718624407969,2.5721,143.85,143.83,15.4344]
["bitfinex","SOLUSD",1718624408167,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624408369,33.8404,143.86,143.84,7.7169]
["bitfinex","SOLUSD",1718624409259,7.7163,143.85,143.79,0.51]
["bitfinex","SOLUSD",1718624409461,10.6925,143.83,143.81,23.1546]
["bitfinex","SOLUSD",1718624409793,15.8375,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718624409993,23.5549,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718624410199,2.5729,143.81,143.79,23.1577]
["bitfinex","SOLUSD",1718624410400,10.6929,143.81,143.79,23.1577]
["bitfinex","SOLUSD",1718624410563,15.8385,143.81,143.79,25.7307]
["bitfinex","SOLUSD",1718624410767,10.6929,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624411264,8.12,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718624411465,25.7238,143.84,143.81,18.0093]
["bitfinex","SOLUSD",1718624411691,10.6924,143.83,143.81,23.1548]
["bitfinex","SOLUSD",1718624411888,8.12,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718624412064,10.6924,143.84,143.82,25.7264]
["bitfinex","SOLUSD",1718624412264,15.837,143.84,143.82,25.7264]
["bitfinex","SOLUSD",1718624412490,7.717,143.84,143.82,25.7264]
["bitfinex","SOLUSD",1718624412678,18.8132,143.86,143.79,29.01]
["bitfinex","SOLUSD",1718624412881,16.2412,143.86,143.84,23.1505]
["bitfinex","SOLUSD",1718624413096,10.692,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624413294,10.692,143.86,143.84,25.7226]
["bitfinex","SOLUSD",1718624413474,15.8359,143.86,143.84,15.4334]
["bitfinex","SOLUSD",1718624413803,23.5517,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718624414105,15.8359,143.86,143.84,15.4333]
["bitfinex","SOLUSD",1718624414282,15.8359,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718624414486,10.692,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718624414705,10.692,143.86,143.84,25.7224]
["bitfinex","SOLUSD",1718624415194,23.5517,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718624415401,2.5721,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718624415607,31.2675,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718624415770,2.5721,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718624416684,2.5721,143.85,143.83,25.7234]
["bitfinex","SOLUSD",1718624417499,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624418273,2.5721,143.85,143.83,23.1511]
["bitfinex","SOLUSD",1718624418585,2.5721,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718624418996,33.8396,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718624419296,2.5721,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718624419504,7.7163,143.85,143.83,25.7239]
["bitfinex","SOLUSD",1718624419673,15.4327,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718624419875,2.5723,143.84,143.82,23.1528]
["bitfinex","SOLUSD",1718624420087,2.5723,143.84,143.82,25.7253]
["bitfinex","SOLUSD",1718624420088,7.7169,143.84,143.82,25.7253]
["bitfinex","SOLUSD",1718624420288,13.82349553,143.87,143.78,0.51]
["bitfinex","SOLUSD",1718624420599,31.2742,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718624420778,10.6927,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718624421179,8.12,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718624421501,31.2728,143.83,143.8,25.7292]
["bitfinex","SOLUSD",1718624421685,10.6927,143.82,143.8,23.1564]
["bitfinex","SOLUSD",1718624421877,10.6927,143.82,143.8,25.7292]
["bitfinex","SOLUSD",1718624422075,15.838,143.82,143.8,25.7292]
["bitfinex","SOLUSD",1718624422298,10.6927,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718624422678,10.6927,143.82,143.8,25.7292]
["bitfinex","SOLUSD",1718624423177,10.6927,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718624423604,8.12,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718624423803,15.8379,143.82,143.8,25.7293]
["bitfinex","SOLUSD",1718624424100,10.6928,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718624424603,2.573,143.8,143.77,23.161]
["bitfinex","SOLUSD",1718624424808,10.693,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718624425020,8.12,143.8,143.74,36.594]
["bitfinex","SOLUSD",1718624425304,8.12,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718624426189,8.12,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718624426392,8.12,143.79,143.78,15.4398]
["bitfinex","SOLUSD",1718624426907,8.12,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718624427284,8.12,143.79,143.78,15.44]
["bitfinex","SOLUSD",1718624427479,8.12,143.79,143.78,25.7335]
["bitfinex","SOLUSD",1718624428772,2.5734,143.78,143.72,6.0061]
["bitfinex","SOLUSD",1718624428978,8.12,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718624430407,8.12,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624430594,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718624430781,10.6943,143.73,143.71,12.8727]
["bitfinex","SOLUSD",1718624431108,2.5741,143.74,143.72,10.2976]
["bitfinex","SOLUSD",1718624431305,8.12,143.73,143.72,25.7437]
["bitfinex","SOLUSD",1718624431511,8.12,143.73,143.72,15.4461]
["bitfinex","SOLUSD",1718624431815,42.259,143.76,143.65,20.89]
["bitfinex","SOLUSD",1718624432022,43.25992027,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624432230,22.67372027,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624432520,15.34572027,143.79,143.77,23.1609]
["bitfinex","SOLUSD",1718624432699,15.34572027,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624432895,23.06542027,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718624433311,2.5733,143.78,143.76,25.7366]
["bitfinex","SOLUSD",1718624433495,17.91902027,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718624433696,10.6933,143.79,143.77,15.4412]
["bitfinex","SOLUSD",1718624433892,18.0118,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624434225,8.12,143.79,143.77,25.735]
["bitfinex","SOLUSD",1718624434420,10.6932,143.79,143.77,5.1471]
["bitfinex","SOLUSD",1718624434588,10.6932,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718624434790,15.8396,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718624435004,15.8397,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624435213,10.6933,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718624435919,10.6934,143.78,143.76,15.4418]
["bitfinex","SOLUSD",1718624436222,10.6934,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718624436223,8.12,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718624436523,2.5741,143.74,143.71,18.0216]
["bitfinex","SOLUSD",1718624436702,10.6939,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718624437022,10.6939,143.75,143.72,18.02]
["bitfinex","SOLUSD",1718624437023,31.2873,143.74,143.71,25.7453]
["bitfinex","SOLUSD",1718624437194,8.12,143.74,143.71,18.0218]
["bitfinex","SOLUSD",1718624437400,33.8599,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624437616,15.842,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624438294,10.694,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718624438626,15.8418,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718624438800,15.8418,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624439215,23.5636,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624439418,15.4436,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624439725,25.7392,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624440417,2.5741,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718624440917,2.5741,143.74,143.72,25.7439]
["bitfinex","SOLUSD",1718624441103,25.7392,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624441718,25.7392,143.75,143.72,25.7438]
["bitfinex","SOLUSD",1718624441921,2.574,143.74,143.72,25.7438]
["bitfinex","SOLUSD",1718624442419,23.1668,143.74,143.71,25.7453]
["bitfinex","SOLUSD",1718624442605,25.741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718624442801,16.5593,143.77,143.7,0.8569714]
["bitfinex","SOLUSD",1718624443058,7.7212,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624443224,2.5738,143.76,143.74,15.444]
["bitfinex","SOLUSD",1718624443403,23.1707,143.72,143.7,0.8569714]
["bitfinex","SOLUSD",1718624443606,23.169,143.73,143.7,26.6046714]
["bitfinex","SOLUSD",1718624443925,23.169,143.73,143.7,24.0299714]
["bitfinex","SOLUSD",1718624444106,7.723,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718624444429,25.7431,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718624444603,2.5744,143.72,143.7,26.6045714]
["bitfinex","SOLUSD",1718624445320,23.1674,143.74,143.71,23.1712]
["bitfinex","SOLUSD",1718624445521,2.5742,143.73,143.71,25.7451]
["bitfinex","SOLUSD",1718624446106,7.7227,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718624446303,2.5742,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718624446506,7.7227,143.73,143.71,7.7234]
["bitfinex","SOLUSD",1718624446811,15.4455,143.73,143.71,2.5744]
["bitfinex","SOLUSD",1718624447023,2.5744,143.72,143.7,8.5808714]
["bitfinex","SOLUSD",1718624447229,2.5745,143.72,143.7,16.3055714]
["bitfinex","SOLUSD",1718624447411,2.5745,143.72,143.7,8.5811714]
["bitfinex","SOLUSD",1718624448435,7.7238,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624448731,7.7236,143.72,143.7,8.5812714]
["bitfinex","SOLUSD",1718624449434,2.5745,143.72,143.7,26.6048714]
["bitfinex","SOLUSD",1718624450311,2.5746,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624450510,25.7461,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624450719,7.7238,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624451014,2.5744,143.72,143.7,0.8569714]
["bitfinex","SOLUSD",1718624451353,2.5746,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624452939,2.5744,143.72,143.7,24.0297714]
["bitfinex","SOLUSD",1718624453147,7.22530629,143.76,143.7,24.0297714]
["bitfinex","SOLUSD",1718624453440,15.4459,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718624453727,25.743,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718624453902,2.5744,143.72,143.7,16.3052714]
["bitfinex","SOLUSD",1718624454110,7.7233,143.72,143.7,16.3052714]
["bitfinex","SOLUSD",1718624454310,7.7233,143.72,143.7,8.5809714]
["bitfinex","SOLUSD",1718624454537,2.5746,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624454740,25.7447,143.72,143.7,3.4316714]
["bitfinex","SOLUSD",1718624455124,23.1701,143.72,143.7,0.8569714]
["bitfinex","SOLUSD",1718624455432,25.7447,143.72,143.7,3.4316714]
["bitfinex","SOLUSD",1718624456119,2.5746,143.71,143.7,3.4316714]
["bitfinex","SOLUSD",1718624456311,41.082,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624456711,32.97463262,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624456927,14.95233262,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624457138,25.7461,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624458421,7.7238,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624458629,25.7461,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624459440,33.8861,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624460345,25.7461,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624460521,42.1961,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624461416,42.5361,143.71,143.7,0.8569714]
["bitfinex","SOLUSD",1718624463143,2.5759,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718624463523,2.5759,143.64,143.62,15.4571]
["bitfinex","SOLUSD",1718624463845,33.8973,143.65,143.62,25.7619]
["bitfinex","SOLUSD",1718624464541,31.3215,143.65,143.62,25.7618]
["bitfinex","SOLUSD",1718624464731,2.5758,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718624464919,2.5758,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718624465126,2.5758,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718624465337,8.14,143.63,143.62,2.576]
["bitfinex","SOLUSD",1718624465740,8.14,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718624466247,7.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718624466455,8.14,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718624467450,8.14,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718624467625,8.14,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718624468022,8.14,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718624468224,8.14,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718624469025,7.7274,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718624469342,8.14,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718624469525,7.23020316,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718624469849,2.575,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718624470024,23.5898,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718624470224,30.7105,143.7,143.67,12.8765]
["bitfinex","SOLUSD",1718624470447,23.589,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718624470650,33.8882,143.7,143.67,23.1778]
["bitfinex","SOLUSD",1718624470856,31.3133,143.7,143.67,23.1778]
["bitfinex","SOLUSD",1718624471032,23.172,143.71,143.68,23.1761]
["bitfinex","SOLUSD",1718624471237,31.312,143.71,143.68,23.1761]
["bitfinex","SOLUSD",1718624471438,33.8867,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718624471635,7.22810629,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718624471843,7.7222,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718624472153,8.14,143.73,143.71,25.7454]
["bitfinex","SOLUSD",1718624472341,8.14,143.73,143.71,25.7455]
["bitfinex","SOLUSD",1718624472646,23.5856,143.73,143.7,25.7468]
["bitfinex","SOLUSD",1718624472854,7.7233,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718624473152,15.3462,143.72,143.63,20.89]
["bitfinex","SOLUSD",1718624473353,10.715,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718624473542,2.5747,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718624473848,7.7235,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718624474052,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718624474238,7.7234,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718624474432,2.5745,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718624474633,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718624475045,2.5745,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718624475244,25.7437,143.73,143.7,15.4486]
["bitfinex","SOLUSD",1718624475547,23.1673,143.74,143.71,15.4475]
["bitfinex","SOLUSD",1718624475751,2.5739,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624475948,7.7217,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624476449,25.739,143.75,143.72,25.7435]
["bitfinex","SOLUSD",1718624476758,2.574,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718624476938,7.7222,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718624477840,2.574,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718624478735,7.722,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624479145,7.22538254,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718624479333,7.22538254,143.77,143.73,27.6009]
["bitfinex","SOLUSD",1718624479334,2.5731,143.8,143.77,7.7205]
["bitfinex","SOLUSD",1718624479659,15.4377,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718624479660,25.7295,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718624479833,25.7295,143.81,143.78,23.16]
["bitfinex","SOLUSD",1718624480030,16.4082,143.83,143.78,18.0134]
["bitfinex","SOLUSD",1718624480340,7.7191,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624480758,7.7191,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718624481056,7.7191,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624481236,2.5729,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718624481540,25.7274,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718624482048,25.7274,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718624482245,23.1543,143.82,143.79,25.7312]
["bitfinex","SOLUSD",1718624482558,7.7184,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718624482760,2.5728,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718624483062,15.4369,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624483243,2.573,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718624483558,7.719,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718624483745,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624484146,5.1464,143.79,143.76,5.1473]
["bitfinex","SOLUSD",1718624484358,25.7325,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624484535,25.7325,143.79,143.76,23.1633]
["bitfinex","SOLUSD",1718624484737,2.5733,143.78,143.76,25.7369]
["bitfinex","SOLUSD",1718624485337,7.22366073,143.84,143.74,20.89]
["bitfinex","SOLUSD",1718624485535,2.5734,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718624485737,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718624486443,25.7327,143.79,143.76,15.4421]
["bitfinex","SOLUSD",1718624486653,2.5733,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718624486856,7.7201,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718624487076,2.5733,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718624487238,2.5733,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718624488160,25.7327,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624488343,25.7327,143.79,143.76,25.7369]
["bitfinex","SOLUSD",1718624488549,2.5734,143.78,143.76,25.7369]
["bitfinex","SOLUSD",1718624488866,25.7327,143.79,143.76,23.1634]
["bitfinex","SOLUSD",1718624489033,2.5733,143.78,143.76,25.7369]
["bitfinex","SOLUSD",1718624489240,7.22366073,143.84,143.77,23.1616]
["bitfinex","SOLUSD",1718624489438,7.22366073,143.84,143.77,7.7203]
["bitfinex","SOLUSD",1718624489661,7.22366073,143.84,143.77,15.4407]
["bitfinex","SOLUSD",1718624489861,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624490052,7.7192,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624490053,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624490245,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624490442,15.4382,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624492843,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624493266,15.4381,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624493474,2.5732,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718624493650,25.7305,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624494565,15.4382,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624494749,25.7302,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624494945,7.7191,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624495477,2.5731,143.8,143.78,15.4401]
["bitfinex","SOLUSD",1718624495652,2.5731,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624496146,7.7191,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624496352,15.4381,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624496550,23.1571,143.8,143.77,23.161]
["bitfinex","SOLUSD",1718624496759,25.7302,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624496962,7.7191,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718624497358,7.7191,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624497675,15.4381,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624497977,2.5732,143.79,143.77,25.7344]
["bitfinex","SOLUSD",1718624498278,2.5732,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718624498580,2.5732,143.79,143.77,15.4408]
["bitfinex","SOLUSD",1718624499380,2.5732,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624499587,7.22320084,143.81,143.75,0.34]
["bitfinex","SOLUSD",1718624499757,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624500086,7.7185,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718624500275,7.7185,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624500276,15.437,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624500479,25.7284,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624500658,2.573,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718624501880,2.573,143.8,143.78,25.733]
["bitfinex","SOLUSD",1718624503268,7.7197,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718624503767,7.7197,143.79,143.76,33.8659]
["bitfinex","SOLUSD",1718624503768,2.5733,143.78,143.76,33.8659]
["bitfinex","SOLUSD",1718624504085,23.159,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624504086,25.7323,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624505177,23.159,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624505375,15.4394,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624505882,15.4394,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718624506284,7.7197,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718624506485,15.4393,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624506681,7.7197,143.79,143.77,7.7206]
["bitfinex","SOLUSD",1718624507185,7.7197,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624507387,7.7201,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718624507691,2.5734,143.78,143.76,15.4418]
["bitfinex","SOLUSD",1718624507903,25.7324,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624508369,2.5733,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718624508567,23.1591,143.79,143.76,23.1632]
["bitfinex","SOLUSD",1718624508892,25.7324,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718624510181,7.7199,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718624510559,2.5733,143.79,143.77,15.4411]
["bitfinex","SOLUSD",1718624510765,2.5733,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624510965,2.5733,143.79,143.77,25.7351]
["bitfinex","SOLUSD",1718624511271,7.7196,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718624512879,7.7196,143.79,143.74,29.02]
["bitfinex","SOLUSD",1718624512880,7.7203,143.78,143.74,10.2956]
["bitfinex","SOLUSD",1718624513100,7.7203,143.78,143.75,7.7216]
["bitfinex","SOLUSD",1718624513101,7.7208,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718624513766,2.5736,143.77,143.75,15.4432]
["bitfinex","SOLUSD",1718624514087,7.7207,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718624514259,7.7207,143.77,143.73,7.7224]
["bitfinex","SOLUSD",1718624514260,2.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718624514470,2.5745,143.72,143.7,29.6204]
["bitfinex","SOLUSD",1718624514666,23.1673,143.74,143.71,23.1709]
["bitfinex","SOLUSD",1718624514868,7.7225,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718624515068,2.5742,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718624515682,7.722,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624515866,33.8682,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624516061,2.5739,143.75,143.73,25.7422]
["bitfinex","SOLUSD",1718624516760,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718624516965,15.4434,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718624517166,7.7217,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718624517561,2.5741,143.74,143.72,23.1689]
["bitfinex","SOLUSD",1718624517777,25.7393,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624518363,2.5741,143.74,143.72,15.4462]
["bitfinex","SOLUSD",1718624518568,2.5741,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718624519072,25.7393,143.75,143.72,25.7438]
["bitfinex","SOLUSD",1718624519993,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624520196,2.5741,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718624520376,2.5741,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718624520692,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718624521706,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718624521996,5.1486,143.73,143.7,18.0235]
["bitfinex","SOLUSD",1718624522202,2.5745,143.72,143.7,15.4484]
["bitfinex","SOLUSD",1718624522681,7.7234,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718624523186,10.2978,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718624523394,2.5745,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718624523771,2.5746,143.71,143.69,25.7492]
["bitfinex","SOLUSD",1718624523966,33.8764,143.71,143.68,22.79699873]
["bitfinex","SOLUSD",1718624524597,2.5748,143.7,143.68,25.37199873]
["bitfinex","SOLUSD",1718624525303,31.3018,143.71,143.68,22.79699873]
["bitfinex","SOLUSD",1718624525592,23.5788,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718624526791,2.5748,143.7,143.68,15.4506]
["bitfinex","SOLUSD",1718624527186,10.7048,143.7,143.68,15.4506]
["bitfinex","SOLUSD",1718624527414,15.8539,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718624527780,15.8539,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718624527997,2.5748,143.7,143.68,18.0255]
["bitfinex","SOLUSD",1718624528186,2.5748,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718624528187,7.725,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718624528797,2.575,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718624528978,5.1506,143.68,143.65,18.0294]
["bitfinex","SOLUSD",1718624529188,10.7052,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718624529503,15.8555,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718624529902,10.7052,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718624530114,23.581,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718624530394,33.8817,143.68,143.65,23.1802]
["bitfinex","SOLUSD",1718624530602,33.8817,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718624530808,15.8555,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718624531009,2.5753,143.67,143.65,25.7557]
["bitfinex","SOLUSD",1718624531304,33.8818,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718624531699,15.8556,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718624531897,14.95363558,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718624532076,14.95363558,143.71,143.68,18.0257]
["bitfinex","SOLUSD",1718624532077,10.7048,143.7,143.68,7.725]
["bitfinex","SOLUSD",1718624532285,10.7048,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718624532286,8.13,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718624532692,10.7048,143.7,143.68,25.7509]
["bitfinex","SOLUSD",1718624532891,15.8544,143.7,143.68,7.725]
["bitfinex","SOLUSD",1718624533091,10.7048,143.7,143.68,15.4504]
["bitfinex","SOLUSD",1718624533285,23.5789,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718624533489,15.4489,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718624533815,7.7245,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718624534108,15.4489,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718624534519,25.7481,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718624534819,7.7249,143.69,143.67,25.7522]
["bitfinex","SOLUSD",1718624535115,2.575,143.69,143.67,25.7522]
["bitfinex","SOLUSD",1718624536081,2.575,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718624536286,2.575,143.69,143.67,25.7521]
["bitfinex","SOLUSD",1718624536714,7.7249,143.69,143.67,7.7255]
["bitfinex","SOLUSD",1718624536926,2.5751,143.68,143.67,2.5751]
["bitfinex","SOLUSD",1718624537128,2.5751,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718624537418,25.7499,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718624537622,2.5751,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718624537819,7.726,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718624537994,25.756,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718624538195,8.13,143.71,143.61,8.13]
["bitfinex","SOLUSD",1718624538196,10.3003,143.69,143.63,20.89]
["bitfinex","SOLUSD",1718624538509,2.5748,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718624538709,2.5748,143.7,143.68,25.7512]
["bitfinex","SOLUSD",1718624538898,23.1723,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718624539097,2.5748,143.7,143.68,25.7511]
["bitfinex","SOLUSD",1718624539299,7.7244,143.7,143.68,25.7511]
["bitfinex","SOLUSD",1718624539816,30.39883399,143.73,143.7,12.8737]
["bitfinex","SOLUSD",1718624540122,30.39883399,143.73,143.7,23.1724]
["bitfinex","SOLUSD",1718624540123,23.1691,143.73,143.7,23.1724]
["bitfinex","SOLUSD",1718624540423,7.7231,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718624540636,7.7231,143.73,143.7,23.1726]
["bitfinex","SOLUSD",1718624540637,23.169,143.73,143.7,23.1726]
["bitfinex","SOLUSD",1718624540940,2.5744,143.72,143.7,25.7472]
["bitfinex","SOLUSD",1718624541241,25.7434,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718624541532,2.5744,143.72,143.7,25.7472]
["bitfinex","SOLUSD",1718624542716,2.5744,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718624543221,25.7434,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718624543521,7.7232,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718624544319,2.5744,143.73,143.71,15.4476]
["bitfinex","SOLUSD",1718624544502,2.5744,143.73,143.71,25.7461]
["bitfinex","SOLUSD",1718624545113,2.5741,143.74,143.72,23.1697]
["bitfinex","SOLUSD",1718624545311,16.5301,143.76,143.73,23.1678]
["bitfinex","SOLUSD",1718624545312,25.7379,143.76,143.73,23.1678]
["bitfinex","SOLUSD",1718624545629,2.5739,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624545822,2.5739,143.75,143.73,25.7419]
["bitfinex","SOLUSD",1718624546020,7.7217,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718624546211,2.574,143.74,143.73,2.5741]
["bitfinex","SOLUSD",1718624546395,2.574,143.74,143.72,23.169]
["bitfinex","SOLUSD",1718624546597,2.574,143.74,143.72,25.7432]
["bitfinex","SOLUSD",1718624546802,7.7222,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718624547702,15.4444,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718624548211,7.7222,143.74,143.72,7.7228]
["bitfinex","SOLUSD",1718624549915,7.7222,143.74,143.72,15.4461]
["bitfinex","SOLUSD",1718624550296,2.5741,143.74,143.72,25.7436]
["bitfinex","SOLUSD",1718624551535,2.5741,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718624551731,25.7396,143.75,143.72,23.1693]
["bitfinex","SOLUSD",1718624552029,2.574,143.74,143.72,25.7436]
["bitfinex","SOLUSD",1718624552729,2.5741,143.74,143.72,25.7436]
["bitfinex","SOLUSD",1718624553417,7.7218,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718624553615,7.7218,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624553930,15.4435,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624554523,2.5741,143.74,143.72,25.7435]
["bitfinex","SOLUSD",1718624554721,2.5741,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718624554907,2.5741,143.74,143.72,25.7435]
["bitfinex","SOLUSD",1718624555831,2.5744,143.72,143.7,15.4482]
["bitfinex","SOLUSD",1718624556034,7.7233,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718624556413,2.5744,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718624556613,7.7233,143.72,143.7,7.724]
["bitfinex","SOLUSD",1718624556809,15.4466,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718624557108,7.7233,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718624557309,2.5744,143.72,143.7,25.7476]
["bitfinex","SOLUSD",1718624557829,25.7434,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718624558836,7.723,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718624559137,7.22614469,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718624559138,7.7219,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624559310,7.7214,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718624559635,7.7214,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624559636,2.5739,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624559838,2.5739,143.75,143.73,25.7413]
["bitfinex","SOLUSD",1718624560023,25.7376,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624560218,2.5739,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624560424,7.7217,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718624561928,7.22614469,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718624562134,23.1622,143.77,143.74,23.166]
["bitfinex","SOLUSD",1718624562436,33.8746,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718624562634,25.7356,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718624563160,25.7357,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624563444,2.5737,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718624563628,2.5737,143.76,143.74,23.166]
["bitfinex","SOLUSD",1718624563629,2.5737,143.76,143.74,25.7399]
["bitfinex","SOLUSD",1718624564342,25.7357,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624564838,2.5737,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718624565038,25.7357,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624565411,7.7209,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718624565712,15.4415,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624566146,2.5737,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718624566451,2.5737,143.76,143.74,25.7399]
["bitfinex","SOLUSD",1718624567029,2.5737,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718624567649,25.7357,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718624569331,2.5739,143.75,143.73,25.7417]
["bitfinex","SOLUSD",1718624569636,23.1635,143.76,143.73,25.7417]
["bitfinex","SOLUSD",1718624569637,25.7373,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624570046,33.8773,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624570219,33.8765,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624570419,2.5737,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718624570728,2.5737,143.76,143.74,25.7403]
["bitfinex","SOLUSD",1718624574238,33.8766,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624574952,25.7366,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624575145,33.8766,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624575339,31.3029,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624575650,33.8765,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624576143,31.3029,143.77,143.74,25.7403]
["bitfinex","SOLUSD",1718624576348,33.8776,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624577336,15.8613,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718624577740,15.8613,143.76,143.74,15.4443]
["bitfinex","SOLUSD",1718624578054,10.7138,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718624578263,10.7138,143.76,143.74,25.7405]
["bitfinex","SOLUSD",1718624578440,15.8612,143.76,143.74,7.722]
["bitfinex","SOLUSD",1718624578627,10.7138,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718624578951,10.7138,143.76,143.74,25.7405]
["bitfinex","SOLUSD",1718624579124,7.22344694,143.78,143.7,8.14]
["bitfinex","SOLUSD",1718624579125,9.79684694,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718624579325,15.8601,143.78,143.76,15.4419]
["bitfinex","SOLUSD",1718624579827,15.8601,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718624580162,23.5802,143.78,143.76,2.5735]
["bitfinex","SOLUSD",1718624580327,2.5735,143.77,143.76,2.5735]
["bitfinex","SOLUSD",1718624580625,33.8737,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718624581145,2.5735,143.77,143.75,25.7376]
["bitfinex","SOLUSD",1718624581450,31.3003,143.78,143.75,23.1639]
["bitfinex","SOLUSD",1718624581652,2.5735,143.77,143.75,25.7376]
["bitfinex","SOLUSD",1718624581866,23.1641,143.76,143.73,23.1676]
["bitfinex","SOLUSD",1718624582028,25.7379,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718624582538,33.8779,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718624582857,33.8779,143.76,143.73,18.0193]
["bitfinex","SOLUSD",1718624582858,15.862,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718624583727,15.862,143.75,143.73,15.4452]
["bitfinex","SOLUSD",1718624583961,23.5837,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718624584151,2.5747,143.71,143.69,5.1499]
["bitfinex","SOLUSD",1718624584344,23.4523,143.74,143.7,7.7243]
["bitfinex","SOLUSD",1718624584345,33.8853,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718624584530,8.14,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718624585055,15.863,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718624585255,15.863,143.73,143.71,15.4476]
["bitfinex","SOLUSD",1718624585441,15.863,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718624585442,33.8829,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718624585843,2.5744,143.72,143.7,25.7469]
["bitfinex","SOLUSD",1718624586042,2.5744,143.72,143.7,23.1723]
["bitfinex","SOLUSD",1718624586227,2.5744,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718624587361,2.5744,143.72,143.7,25.7469]
["bitfinex","SOLUSD",1718624588041,7.7233,143.72,143.7,25.7469]
["bitfinex","SOLUSD",1718624588547,33.883,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718624588847,2.5743,143.73,143.71,5.149]
["bitfinex","SOLUSD",1718624589162,7.7229,143.73,143.71,25.7457]
["bitfinex","SOLUSD",1718624589363,7.7229,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718624589559,25.7428,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718624589768,25.7429,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718624589947,2.5744,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718624591461,2.5743,143.73,143.69,15.4497]
["bitfinex","SOLUSD",1718624591659,15.8628,143.73,143.71,15.4472]
["bitfinex","SOLUSD",1718624591881,15.8628,143.73,143.67,8.14]
["bitfinex","SOLUSD",1718624591882,20.4604,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718624592164,20.4604,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718624592165,10.7143,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718624592664,8.14,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718624592844,10.7142,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718624593043,15.8627,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718624593756,7.7227,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718624594142,5.1485,143.73,143.71,25.7453]
["bitfinex","SOLUSD",1718624594440,15.4445,143.74,143.72,25.7436]
["bitfinex","SOLUSD",1718624594951,7.7223,143.74,143.72,25.7436]
["bitfinex","SOLUSD",1718624595266,7.7223,143.74,143.72,15.4462]
["bitfinex","SOLUSD",1718624595464,15.4446,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718624596051,7.22401454,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718624596254,7.7219,143.75,143.73,15.4451]
["bitfinex","SOLUSD",1718624596451,2.574,143.74,143.72,25.7433]
["bitfinex","SOLUSD",1718624597055,7.7222,143.74,143.72,25.7433]
["bitfinex","SOLUSD",1718624597452,25.7395,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718624597644,33.8795,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718624597839,31.3055,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624598067,2.574,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718624598255,23.5836,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718624598568,23.1654,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718624598771,25.7394,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718624599470,2.574,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624599675,2.574,143.75,143.73,25.7421]
["bitfinex","SOLUSD",1718624600074,7.7219,143.75,143.73,25.7421]
["bitfinex","SOLUSD",1718624600448,15.4436,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718624600644,25.7392,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718624601144,7.7219,143.75,143.73,25.742]
["bitfinex","SOLUSD",1718624601744,15.4436,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718624601966,18.0168,143.76,143.73,18.0196]
["bitfinex","SOLUSD",1718624602153,2.5739,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624602355,25.7383,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624602565,2.5739,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718624603054,23.1645,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718624603360,7.22012702,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718624603569,15.4414,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718624603867,7.7208,143.77,143.75,15.4432]
["bitfinex","SOLUSD",1718624604268,15.4414,143.77,143.75,7.7215]
["bitfinex","SOLUSD",1718624604771,23.1609,143.78,143.75,23.1642]
["bitfinex","SOLUSD",1718624604973,25.7344,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718624605363,7.7197,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718624605676,2.5733,143.79,143.77,25.7353]
["bitfinex","SOLUSD",1718624605877,2.5731,143.8,143.78,25.7331]
["bitfinex","SOLUSD",1718624606040,25.7302,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624606848,23.1571,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624607046,2.5731,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718624607245,2.5731,143.8,143.78,15.4397]
["bitfinex","SOLUSD",1718624607459,7.7188,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718624607650,25.7286,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718624608061,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624608275,2.573,143.8,143.78,25.7326]
["bitfinex","SOLUSD",1718624608649,7.719,143.8,143.78,7.7196]
["bitfinex","SOLUSD",1718624608982,2.573,143.8,143.78,15.4397]
["bitfinex","SOLUSD",1718624609141,23.1557,143.81,143.78,12.8665]
["bitfinex","SOLUSD",1718624609344,2.573,143.8,143.78,25.7331]
["bitfinex","SOLUSD",1718624609652,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624609865,2.573,143.8,143.78,23.1599]
["bitfinex","SOLUSD",1718624609866,25.7287,143.81,143.78,23.1599]
["bitfinex","SOLUSD",1718624610080,25.7287,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624610882,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624611367,2.573,143.8,143.78,23.1599]
["bitfinex","SOLUSD",1718624611368,15.4381,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624611577,2.5732,143.79,143.77,25.9046]
["bitfinex","SOLUSD",1718624612156,2.5732,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624612379,2.5731,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718624612582,2.5731,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718624613253,7.7191,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718624614285,25.7291,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624614474,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718624614779,25.7291,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624615157,2.573,143.8,143.78,25.733]
["bitfinex","SOLUSD",1718624615472,25.7291,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624615697,2.573,143.8,143.78,25.733]
["bitfinex","SOLUSD",1718624617381,23.1562,143.81,143.78,23.1598]
["bitfinex","SOLUSD",1718624617563,25.7291,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624617882,23.1562,143.81,143.78,23.1598]
["bitfinex","SOLUSD",1718624618083,7.7187,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624618384,7.7187,143.81,143.78,25.733]
["bitfinex","SOLUSD",1718624618385,2.573,143.8,143.78,25.733]
["bitfinex","SOLUSD",1718624618559,25.7288,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624618760,2.573,143.8,143.78,25.733]
["bitfinex","SOLUSD",1718624619593,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718624619761,2.573,143.8,143.78,15.4398]
["bitfinex","SOLUSD",1718624620163,2.573,143.8,143.78,25.7332]
["bitfinex","SOLUSD",1718624620372,8.14,143.81,143.77,0.17]
["bitfinex","SOLUSD",1718624620577,25.22673523,143.82,143.76,8.65]
["bitfinex","SOLUSD",1718624620777,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624620972,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624621373,25.7284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624621670,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624622282,2.573,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718624622463,2.573,143.8,143.78,23.1593]
["bitfinex","SOLUSD",1718624622663,25.7284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624625491,25.7285,143.81,143.78,23.1593]
["bitfinex","SOLUSD",1718624625682,25.7285,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624626188,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624626392,25.7285,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624626688,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624626887,2.573,143.8,143.78,23.1593]
["bitfinex","SOLUSD",1718624627071,25.7284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624628291,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624628594,25.7284,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624629294,2.573,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624629510,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718624629800,2.5732,143.79,143.77,15.441]
["bitfinex","SOLUSD",1718624629964,23.1579,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624630164,25.731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624630384,2.5731,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718624630586,2.5731,143.8,143.78,25.7333]
["bitfinex","SOLUSD",1718624630889,7.7188,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624631075,2.5729,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718624631388,7.7185,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718624632594,15.437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624633594,7.7186,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624634167,25.7286,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624634667,2.573,143.8,143.78,25.7326]
["bitfinex","SOLUSD",1718624636167,15.4381,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624636367,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718624636793,15.4381,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624637197,7.719,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718624637368,2.573,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718624637568,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718624637788,7.719,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718624638173,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718624638376,2.573,143.8,143.78,15.4398]
["bitfinex","SOLUSD",1718624638584,2.573,143.8,143.78,25.7332]
["bitfinex","SOLUSD",1718624638782,25.7294,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624639192,2.573,143.8,143.78,25.7332]
["bitfinex","SOLUSD",1718624639368,2.573,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718624640277,2.5732,143.79,143.77,23.1608]
["bitfinex","SOLUSD",1718624640483,7.7192,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624640696,15.4382,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624641467,23.1575,143.8,143.77,23.1609]
["bitfinex","SOLUSD",1718624641673,25.7306,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718624642492,2.5731,143.8,143.78,15.4401]
["bitfinex","SOLUSD",1718624643397,2.5731,143.8,143.78,25.7335]
["bitfinex","SOLUSD",1718624644889,2.5731,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718624645289,2.5731,143.8,143.78,25.7334]
["bitfinex","SOLUSD",1718624645490,25.7292,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624645713,2.573,143.8,143.78,25.7334]
["bitfinex","SOLUSD",1718624646081,25.7292,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624646908,2.573,143.8,143.78,25.7334]
["bitfinex","SOLUSD",1718624647282,25.7292,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624647677,23.1563,143.81,143.78,23.1602]
["bitfinex","SOLUSD",1718624647902,2.573,143.8,143.78,25.7334]
["bitfinex","SOLUSD",1718624648072,25.7292,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624648576,2.573,143.8,143.78,25.7334]
["bitfinex","SOLUSD",1718624648978,25.7292,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718624649581,25.7292,143.81,143.75,5.5533]
["bitfinex","SOLUSD",1718624649785,7.719,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718624649990,7.719,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624650394,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718624651797,23.1564,143.81,143.75,5.5533]
["bitfinex","SOLUSD",1718624652000,25.7293,143.81,143.76,0.51]
["bitfinex","SOLUSD",1718624656111,2.5729,143.81,143.76,0.51]
["bitfinex","SOLUSD",1718624656286,25.7284,143.81,143.76,0.51]
["bitfinex","SOLUSD",1718624656493,2.573,143.8,143.76,0.51]
["bitfinex","SOLUSD",1718624657201,25.7284,143.81,143.76,0.51]
["bitfinex","SOLUSD",1718624657891,2.5732,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718624658093,2.5732,143.79,143.75,0.34]
["bitfinex","SOLUSD",1718624659020,33.8703,143.8,143.75,0.34]
["bitfinex","SOLUSD",1718624659199,2.5732,143.79,143.75,0.34]
["bitfinex","SOLUSD",1718624659399,15.4392,143.79,143.75,0.17]
["bitfinex","SOLUSD",1718624659601,8.14,143.76,143.7,40.9355851]
["bitfinex","SOLUSD",1718624659809,18.4349,143.76,143.71,20.0]
["bitfinex","SOLUSD",1718624660117,33.8776,143.76,143.7,28.1855851]
["bitfinex","SOLUSD",1718624660319,31.3037,143.76,143.7,28.1855851]
["bitfinex","SOLUSD",1718624660632,15.8614,143.76,143.7,28.1855851]
["bitfinex","SOLUSD",1718624661612,10.7138,143.76,143.7,28.1855851]
["bitfinex","SOLUSD",1718624661812,8.14,143.76,143.7,28.1855851]
["bitfinex","SOLUSD",1718624662502,8.14,143.76,143.71,0.34]
["bitfinex","SOLUSD",1718624662704,8.14,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718624662911,8.14,143.76,143.71,8.82]
["bitfinex","SOLUSD",1718624663997,2.5737,143.76,143.71,8.82]
["bitfinex","SOLUSD",1718624664198,33.876,143.77,143.71,8.82]
["bitfinex","SOLUSD",1718624664416,2.5737,143.76,143.71,8.82]
["bitfinex","SOLUSD",1718624664807,31.3023,143.77,143.71,8.82]
["bitfinex","SOLUSD",1718624665006,2.5737,143.76,143.71,8.82]
["bitfinex","SOLUSD",1718624668614,10.7137,143.76,143.71,8.82]
["bitfinex","SOLUSD",1718624668812,8.14,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718624669015,8.14,143.75,143.7,20.0455851]
["bitfinex","SOLUSD",1718624669197,8.14,143.75,143.7,10.02279255]
["bitfinex","SOLUSD",1718624669198,23.1693,143.73,143.7,10.02279255]
["bitfinex","SOLUSD",1718624669405,15.8629,143.73,143.68,8.14]
["bitfinex","SOLUSD",1718624669612,15.8629,143.73,143.67,22.6117]
["bitfinex","SOLUSD",1718624669807,15.8629,143.73,143.67,30.7517]
["bitfinex","SOLUSD",1718624670125,10.7143,143.73,143.67,30.7517]
["bitfinex","SOLUSD",1718624670434,8.14,143.73,143.67,30.7517]
["bitfinex","SOLUSD",1718624670598,8.14,143.73,143.67,22.6117]
["bitfinex","SOLUSD",1718624670802,10.7142,143.73,143.68,0.68]
["bitfinex","SOLUSD",1718624671108,8.14,143.72,143.67,8.14]
["bitfinex","SOLUSD",1718624671300,15.8634,143.72,143.64,20.89]
["bitfinex","SOLUSD",1718624671501,8.14,143.71,143.65,8.14]
["bitfinex","SOLUSD",1718624672404,8.14,143.71,143.66,0.17]
["bitfinex","SOLUSD",1718624672702,8.14,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718624674335,10.7146,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718624674827,8.14,143.71,143.66,0.68]
["bitfinex","SOLUSD",1718624675204,8.14,143.7,143.66,0.51]
["bitfinex","SOLUSD",1718624675528,8.14,143.7,143.66,0.34]
["bitfinex","SOLUSD",1718624678141,2.5744,143.73,143.66,8.48]
["bitfinex","SOLUSD",1718624678438,8.14,143.73,143.67,8.48]
["bitfinex","SOLUSD",1718624678647,8.14,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624679415,10.7142,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624679618,8.14,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624679841,10.7142,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624680434,2.5744,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718624680642,33.8829,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624680824,33.883,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624681023,8.14,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718624681243,10.7144,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718624682436,7.66906458,143.71,143.68,0.17]
["bitfinex","SOLUSD",1718624685004,25.743,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624685203,7.723,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624685432,8.14,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718624685636,15.4458,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718624685935,8.14,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718624686111,10.7144,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718624686313,23.5866,143.72,143.66,8.31]
["bitfinex","SOLUSD",1718624686526,10.7146,143.71,143.65,8.65]
["bitfinex","SOLUSD",1718624687233,8.14,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718624689610,8.14,143.7,143.65,8.65]
["bitfinex","SOLUSD",1718624692443,8.14,143.71,143.65,8.65]
["bitfinex","SOLUSD",1718624693638,8.14,143.72,143.66,8.14]
["bitfinex","SOLUSD",1718624694343,10.7145,143.72,143.66,8.14]
["bitfinex","SOLUSD",1718624695118,15.8634,143.72,143.66,8.14]
["bitfinex","SOLUSD",1718624695443,8.14,143.72,143.66,8.14]
["bitfinex","SOLUSD",1718624695621,8.14,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718624695819,8.14,143.72,143.67,0.34]
["bitfinex","SOLUSD",1718624696228,8.14,143.72,143.67,1.72982839]
["bitfinex","SOLUSD",1718624697222,5.1482,143.74,143.67,1.72982839]
["bitfinex","SOLUSD",1718624697422,15.8628,143.73,143.67,1.72982839]
["bitfinex","SOLUSD",1718624697627,15.4447,143.74,143.68,0.17]
["bitfinex","SOLUSD",1718624697828,15.8625,143.74,143.68,10.03973165]
["bitfinex","SOLUSD",1718624698025,15.8625,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718624698218,7.7224,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718624698422,15.8624,143.74,143.69,0.34]
["bitfinex","SOLUSD",1718624698620,25.741,143.74,143.69,0.34]
["bitfinex","SOLUSD",1718624698928,2.5742,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718624699330,10.7141,143.74,143.69,0.34]
["bitfinex","SOLUSD",1718624699525,33.881,143.74,143.69,0.34]
["bitfinex","SOLUSD",1718624699729,2.5742,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718624700241,7.7227,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718624700632,15.4455,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718624700941,15.8628,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718624702141,23.5856,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718624703326,15.8628,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718624703531,7.7234,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718624703726,20.5956,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718624703938,23.1701,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718624704126,2.575,143.69,143.66,20.0]
["bitfinex","SOLUSD",1718624704328,2.575,143.69,143.59,10.02780317]
["bitfinex","SOLUSD",1718624704517,23.1767,143.68,143.64,20.0]
["bitfinex","SOLUSD",1718624704718,15.3816,143.73,143.64,20.0]
["bitfinex","SOLUSD",1718624704719,15.8651,143.69,143.64,20.0]
["bitfinex","SOLUSD",1718624705023,7.7251,143.69,143.64,28.14]
["bitfinex","SOLUSD",1718624705223,15.45,143.69,143.64,28.14]
["bitfinex","SOLUSD",1718624705468,33.8891,143.7,143.64,28.14]
["bitfinex","SOLUSD",1718624705790,33.8891,143.7,143.65,0.34]
["bitfinex","SOLUSD",1718624706124,2.575,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718624707221,10.715,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718624708148,8.14,143.68,143.65,0.17]
["bitfinex","SOLUSD",1718624708450,18.0256,143.69,143.64,0.51]
["bitfinex","SOLUSD",1718624708451,8.14,143.67,143.64,0.51]
["bitfinex","SOLUSD",1718624709347,8.14,143.68,143.64,0.51]
["bitfinex","SOLUSD",1718624709547,15.8655,143.68,143.6,0.17]
["bitfinex","SOLUSD",1718624709851,2.5753,143.67,143.6,20.68]
["bitfinex","SOLUSD",1718624710040,2.5753,143.67,143.62,8.14]
["bitfinex","SOLUSD",1718624710358,25.7537,143.67,143.59,43.7124]
["bitfinex","SOLUSD",1718624710650,15.8673,143.65,143.59,43.7124]
["bitfinex","SOLUSD",1718624710855,10.7158,143.65,143.59,51.8524]
["bitfinex","SOLUSD",1718624711048,8.14,143.65,143.59,51.8524]
["bitfinex","SOLUSD",1718624711654,15.8669,143.66,143.59,43.7124]
["bitfinex","SOLUSD",1718624711832,15.8669,143.66,143.6,28.14]
["bitfinex","SOLUSD",1718624712034,15.8669,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718624712550,10.7156,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718624712944,7.7272,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718624713147,15.8666,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718624713352,10.7155,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718624713556,2.5757,143.65,143.61,0.17]
["bitfinex","SOLUSD",1718624713760,10.7157,143.65,143.61,0.17]
["bitfinex","SOLUSD",1718624713956,7.7269,143.66,143.6,0.68]
["bitfinex","SOLUSD",1718624714136,8.14,143.65,143.6,0.68]
["bitfinex","SOLUSD",1718624715034,7.25618296,143.68,143.6,20.68]
["bitfinex","SOLUSD",1718624715262,7.25618296,143.68,143.63,8.14]
["bitfinex","SOLUSD",1718624715567,7.7239,143.71,143.65,8.14]
["bitfinex","SOLUSD",1718624715765,15.8639,143.71,143.65,8.14]
["bitfinex","SOLUSD",1718624715932,23.5878,143.71,143.65,8.14]
["bitfinex","SOLUSD",1718624716133,15.8639,143.71,143.65,8.14]
["bitfinex","SOLUSD",1718624716336,15.4488,143.7,143.64,0.51]
["bitfinex","SOLUSD",1718624716534,15.4488,143.7,143.64,8.65]
["bitfinex","SOLUSD",1718624716535,23.5888,143.7,143.64,8.65]
["bitfinex","SOLUSD",1718624716766,15.8644,143.7,143.64,8.65]
["bitfinex","SOLUSD",1718624717862,10.7148,143.7,143.64,8.65]
["bitfinex","SOLUSD",1718624718163,8.14,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718624718462,2.5746,143.71,143.66,8.14]
["bitfinex","SOLUSD",1718624718764,2.5746,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718624718765,7.7239,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718624718954,25.7463,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718624719259,25.7463,143.71,143.66,8.14]
["bitfinex","SOLUSD",1718624719260,15.4489,143.7,143.66,8.14]
["bitfinex","SOLUSD",1718624719469,15.865,143.69,143.64,0.34]
["bitfinex","SOLUSD",1718624719763,7.7255,143.68,143.65,0.17]
["bitfinex","SOLUSD",1718624720152,2.5752,143.68,143.65,0.17]
["bitfinex","SOLUSD",1718624720465,2.5752,143.68,143.62,21.8724]
["bitfinex","SOLUSD",1718624720466,15.8661,143.67,143.62,21.8724]
["bitfinex","SOLUSD",1718624720785,2.5756,143.66,143.62,21.8724]
["bitfinex","SOLUSD",1718624720966,15.8667,143.66,143.6,8.14]
["bitfinex","SOLUSD",1718624721645,10.7156,143.66,143.6,8.14]
["bitfinex","SOLUSD",1718624721848,8.14,143.66,143.6,29.04]
["bitfinex","SOLUSD",1718624722071,2.575,143.69,143.64,8.14]
["bitfinex","SOLUSD",1718624722246,36.83236777,143.73,143.65,8.48]
["bitfinex","SOLUSD",1718624722448,7.25606777,143.73,143.65,21.24]
["bitfinex","SOLUSD",1718624722645,2.5732,143.79,143.71,8.14]
["bitfinex","SOLUSD",1718624722845,8.14,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718624723041,23.1592,143.79,143.72,8.48]
["bitfinex","SOLUSD",1718624723370,10.7133,143.78,143.72,8.48]
["bitfinex","SOLUSD",1718624723563,7.7198,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718624723773,10.7133,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718624724265,15.8601,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718624724979,2.5733,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718624725177,23.1578,143.8,143.73,0.34]
["bitfinex","SOLUSD",1718624725178,2.573,143.8,143.73,0.34]
["bitfinex","SOLUSD",1718624725467,2.5728,143.81,143.75,8.14]
["bitfinex","SOLUSD",1718624725770,8.14,143.81,143.76,0.51]
["bitfinex","SOLUSD",1718624725978,8.14,143.81,143.76,8.65]
["bitfinex","SOLUSD",1718624726346,10.7128,143.81,143.76,8.65]
["bitfinex","SOLUSD",1718624726748,7.7181,143.82,143.76,8.65]
["bitfinex","SOLUSD",1718624727175,8.14,143.81,143.76,8.65]
["bitfinex","SOLUSD",1718624728956,15.4382,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718624729157,10.7131,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718624729368,8.14,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718624729574,7.7188,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718624729775,8.14,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718624729951,15.8588,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718624730873,10.7129,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718624731061,23.5771,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718624731771,2.573,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718624732069,33.8684,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718624732277,2.573,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718624733279,31.2955,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718624733468,2.573,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718624733669,33.8684,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718624733847,15.8586,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718624734051,18.0093,143.82,143.76,0.34]
["bitfinex","SOLUSD",1718624734052,2.5727,143.82,143.76,0.34]
["bitfinex","SOLUSD",1718624734259,15.858,143.82,143.77,0.17]
["bitfinex","SOLUSD",1718624734573,15.858,143.82,143.77,0.34]
["bitfinex","SOLUSD",1718624734776,10.7127,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718624734979,2.5726,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718624736363,30.40915511,143.84,143.78,0.34]
["bitfinex","SOLUSD",1718624736565,30.40915511,143.84,143.79,8.65]
["bitfinex","SOLUSD",1718624736566,7.7173,143.83,143.79,8.65]
["bitfinex","SOLUSD",1718624736778,2.5724,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718624737088,7.7173,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718624737254,7.7181,143.82,143.77,28.31]
["bitfinex","SOLUSD",1718624737461,7.7181,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718624737462,2.5727,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718624737773,15.436,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718624737977,7.718,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718624738551,2.5727,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718624739580,33.8658,143.83,143.78,0.17]
["bitfinex","SOLUSD",1718624740291,2.5727,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718624740578,7.7182,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718624740782,15.4361,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718624740956,23.5761,143.82,143.76,28.48]
["bitfinex","SOLUSD",1718624741157,10.7128,143.82,143.77,0.17]
["bitfinex","SOLUSD",1718624741455,8.14,143.82,143.77,0.17]
["bitfinex","SOLUSD",1718624741662,2.5726,143.82,143.77,8.31]
["bitfinex","SOLUSD",1718624742081,33.8659,143.83,143.77,8.31]
["bitfinex","SOLUSD",1718624743078,15.8577,143.83,143.77,8.31]
["bitfinex","SOLUSD",1718624743318,10.2893,143.84,143.79,8.14]
["bitfinex","SOLUSD",1718624743483,7.717,143.84,143.79,8.14]
["bitfinex","SOLUSD",1718624743656,2.5724,143.84,143.79,8.14]
["bitfinex","SOLUSD",1718624743852,33.8617,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718624744675,2.5723,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718624745477,31.2927,143.83,143.78,0.51]
["bitfinex","SOLUSD",1718624745814,15.8577,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718624746284,10.7126,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718624746675,31.2914,143.84,143.79,0.17]
["bitfinex","SOLUSD",1718624746874,2.5725,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718624747082,33.8638,143.84,143.79,0.17]
["bitfinex","SOLUSD",1718624747468,15.8572,143.84,143.79,0.17]
["bitfinex","SOLUSD",1718624747888,7.7172,143.84,143.79,8.31]
["bitfinex","SOLUSD",1718624749166,15.8572,143.84,143.79,8.31]
["bitfinex","SOLUSD",1718624750066,23.1499,143.85,143.79,8.31]
["bitfinex","SOLUSD",1718624750265,15.8566,143.85,143.8,8.31]
["bitfinex","SOLUSD",1718624750471,7.7166,143.85,143.81,8.14]
["bitfinex","SOLUSD",1718624751380,15.433,143.85,143.8,8.31]
["bitfinex","SOLUSD",1718624751685,15.433,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718624751991,23.573,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718624752187,15.8566,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718624753767,10.7122,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718624755184,8.14,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718624755378,41.11811953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624758194,30.83011953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624758491,23.11391953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624760272,41.11781953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624761992,31.2897,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718624762200,8.14,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718624762974,18.4294,143.84,143.79,0.17]
["bitfinex","SOLUSD",1718624763278,10.7125,143.83,143.76,20.0]
["bitfinex","SOLUSD",1718624763474,8.14,143.83,143.76,20.0]
["bitfinex","SOLUSD",1718624763785,8.14,143.83,143.78,8.14]
["bitfinex","SOLUSD",1718624763978,15.8571,143.84,143.79,20.0]
["bitfinex","SOLUSD",1718624764178,25.722,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718624764394,15.39781953,143.86,143.8,8.14]
["bitfinex","SOLUSD",1718624764696,15.39781953,143.86,143.81,8.31]
["bitfinex","SOLUSD",1718624765090,17.96971953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624765682,15.39781953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624765882,17.96971953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624766390,15.39781953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624766592,17.96971953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624767102,15.39781953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624767687,17.96971953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624767887,15.39781953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624768805,17.96971953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624769109,15.39781953,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624769291,7.25781953,143.86,143.82,8.14]
["bitfinex","SOLUSD",1718624769616,28.7121,143.89,143.83,8.14]
["bitfinex","SOLUSD",1718624769783,14.97188175,143.9,143.84,8.31]
["bitfinex","SOLUSD",1718624769984,32.97048175,143.9,143.84,8.14]
["bitfinex","SOLUSD",1718624770183,8.14,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624770791,10.7114,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624770995,15.8542,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624771606,23.5684,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624771785,23.5685,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624772191,15.8542,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624772599,10.7114,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624772778,15.8542,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624773287,7.7146,143.88,143.84,8.14]
["bitfinex","SOLUSD",1718624773710,2.5715,143.88,143.84,8.14]
["bitfinex","SOLUSD",1718624773894,33.8543,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624775009,2.5715,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718624775609,38.53978175,143.9,143.84,8.14]
["bitfinex","SOLUSD",1718624775814,17.96938175,143.9,143.85,8.31]
["bitfinex","SOLUSD",1718624776114,9.82938175,143.9,143.85,8.14]
["bitfinex","SOLUSD",1718624776687,22.68548175,143.9,143.85,8.14]
["bitfinex","SOLUSD",1718624777114,32.97038175,143.9,143.85,8.14]
["bitfinex","SOLUSD",1718624777721,2.5714,143.89,143.85,8.14]
["bitfinex","SOLUSD",1718624778721,7.25808175,143.9,143.86,8.14]
["bitfinex","SOLUSD",1718624778928,2.571,143.91,143.86,8.14]
["bitfinex","SOLUSD",1718624779098,25.7097,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624779305,2.571,143.91,143.87,8.14]
["bitfinex","SOLUSD",1718624779508,7.7131,143.91,143.87,8.14]
["bitfinex","SOLUSD",1718624779911,15.4262,143.91,143.87,8.14]
["bitfinex","SOLUSD",1718624780221,23.1394,143.91,143.86,8.14]
["bitfinex","SOLUSD",1718624780427,2.5712,143.9,143.85,22.976]
["bitfinex","SOLUSD",1718624780605,7.7136,143.9,143.86,0.17]
["bitfinex","SOLUSD",1718624780811,33.8507,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718624781021,25.7107,143.91,143.86,8.31]
["bitfinex","SOLUSD",1718624781229,7.7134,143.91,143.86,8.31]
["bitfinex","SOLUSD",1718624781609,7.7134,143.91,143.87,8.14]
["bitfinex","SOLUSD",1718624783407,23.1387,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624783608,2.571,143.91,143.86,8.48]
["bitfinex","SOLUSD",1718624783838,33.8497,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624784134,2.571,143.91,143.87,8.14]
["bitfinex","SOLUSD",1718624784332,33.8497,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624784528,15.8529,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624785043,10.711,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624785536,2.571,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624785912,7.7128,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624786111,15.4254,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624786631,7.7128,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718624786929,22.68097016,143.93,143.88,0.17]
["bitfinex","SOLUSD",1718624787141,15.4244,143.93,143.89,8.14]
["bitfinex","SOLUSD",1718624787524,25.7072,143.93,143.89,8.14]
["bitfinex","SOLUSD",1718624787719,2.5708,143.92,143.89,8.14]
["bitfinex","SOLUSD",1718624787921,23.1364,143.93,143.89,8.14]
["bitfinex","SOLUSD",1718624788123,25.7072,143.93,143.89,8.14]
["bitfinex","SOLUSD",1718624788423,2.5708,143.92,143.89,8.14]
["bitfinex","SOLUSD",1718624788633,25.7072,143.93,143.89,8.14]
["bitfinex","SOLUSD",1718624788835,2.5708,143.92,143.89,8.14]
["bitfinex","SOLUSD",1718624789442,2.5708,143.92,143.88,8.14]
["bitfinex","SOLUSD",1718624789622,33.8472,143.93,143.87,8.31]
["bitfinex","SOLUSD",1718624789820,33.8472,143.93,143.88,0.17]
["bitfinex","SOLUSD",1718624790429,2.5709,143.92,143.88,0.17]
["bitfinex","SOLUSD",1718624790639,2.5711,143.91,143.86,0.34]
["bitfinex","SOLUSD",1718624790931,2.5711,143.91,143.87,0.17]
["bitfinex","SOLUSD",1718624791132,33.8496,143.92,143.87,0.34]
["bitfinex","SOLUSD",1718624791447,33.8496,143.92,143.87,8.48]
["bitfinex","SOLUSD",1718624791448,7.713,143.92,143.87,8.48]
["bitfinex","SOLUSD",1718624791742,2.571,143.92,143.87,8.48]
["bitfinex","SOLUSD",1718624792724,10.7107,143.93,143.87,8.48]
["bitfinex","SOLUSD",1718624793334,8.14,143.93,143.87,8.48]
["bitfinex","SOLUSD",1718624793716,15.8521,143.93,143.87,8.48]
["bitfinex","SOLUSD",1718624794542,10.7108,143.92,143.87,0.34]
["bitfinex","SOLUSD",1718624794757,10.7108,143.92,143.87,20.34]
["bitfinex","SOLUSD",1718624795247,2.5707,143.93,143.87,20.34]
["bitfinex","SOLUSD",1718624795424,8.14,143.92,143.87,20.34]
["bitfinex","SOLUSD",1718624795949,10.7107,143.93,143.87,28.48]
["bitfinex","SOLUSD",1718624796144,15.852,143.93,143.87,28.48]
["bitfinex","SOLUSD",1718624796946,15.852,143.93,143.87,8.48]
["bitfinex","SOLUSD",1718624797131,10.7107,143.93,143.87,8.48]
["bitfinex","SOLUSD",1718624797945,8.14,143.93,143.87,8.48]
["bitfinex","SOLUSD",1718624798163,10.7107,143.93,143.87,8.48]
["bitfinex","SOLUSD",1718624798448,8.14,143.93,143.87,8.48]
["bitfinex","SOLUSD",1718624799730,23.10775113,143.94,143.88,8.14]
["bitfinex","SOLUSD",1718624800136,7.25595113,143.94,143.89,0.17]
["bitfinex","SOLUSD",1718624800341,15.39595113,143.94,143.89,0.17]
["bitfinex","SOLUSD",1718624800548,10.7104,143.95,143.89,8.48]
["bitfinex","SOLUSD",1718624800843,15.851,143.95,143.89,8.48]
["bitfinex","SOLUSD",1718624801167,2.5703,143.95,143.89,8.48]
["bitfinex","SOLUSD",1718624801454,8.14,143.95,143.89,8.48]
["bitfinex","SOLUSD",1718624801627,10.7103,143.95,143.89,8.48]
["bitfinex","SOLUSD",1718624801823,45.51675595,143.97,143.9,8.31]
["bitfinex","SOLUSD",1718624802029,2.5702,143.96,143.91,8.31]
["bitfinex","SOLUSD",1718624803446,7.7105,143.96,143.91,8.31]
["bitfinex","SOLUSD",1718624803945,9.82515595,143.97,143.92,8.14]
["bitfinex","SOLUSD",1718624804345,9.82515595,143.97,143.91,0.17]
["bitfinex","SOLUSD",1718624804346,7.25505595,143.97,143.93,8.14]
["bitfinex","SOLUSD",1718624804557,9.82505595,143.97,143.93,8.14]
["bitfinex","SOLUSD",1718624804764,7.25505595,143.97,143.93,8.14]
["bitfinex","SOLUSD",1718624804971,7.25505595,143.97,143.95,8.14]
["bitfinex","SOLUSD",1718624805148,23.1223,144.02,143.96,9.52640774]
["bitfinex","SOLUSD",1718624805149,7.7077,144.01,143.96,9.52640774]
["bitfinex","SOLUSD",1718624805344,2.5692,144.01,143.97,1.38631143]
["bitfinex","SOLUSD",1718624805734,7.7077,144.01,143.97,1.38631143]
["bitfinex","SOLUSD",1718624805934,2.5694,144.0,143.97,1.38631143]
["bitfinex","SOLUSD",1718624806157,7.7083,144.0,143.97,1.38631143]
["bitfinex","SOLUSD",1718624806754,7.7083,144.0,143.95,8.14]
["bitfinex","SOLUSD",1718624806755,7.7083,144.0,143.96,1.38888064]
["bitfinex","SOLUSD",1718624806960,25.6933,144.01,143.96,1.38888064]
["bitfinex","SOLUSD",1718624807180,31.2639,144.01,143.96,1.38888064]
["bitfinex","SOLUSD",1718624807370,2.5694,144.0,143.96,1.38888064]
["bitfinex","SOLUSD",1718624807539,2.5694,144.0,143.96,9.52888064]
["bitfinex","SOLUSD",1718624807742,25.6933,144.01,143.97,1.38878416]
["bitfinex","SOLUSD",1718624807943,7.7081,144.01,143.97,1.38878416]
["bitfinex","SOLUSD",1718624808150,2.5694,144.01,143.96,8.14]
["bitfinex","SOLUSD",1718624808456,7.7079,144.01,143.97,0.17]
["bitfinex","SOLUSD",1718624808660,2.5694,144.01,143.97,8.31]
["bitfinex","SOLUSD",1718624808852,23.1227,144.02,143.97,8.31]
["bitfinex","SOLUSD",1718624809048,25.6918,144.02,143.97,8.31]
["bitfinex","SOLUSD",1718624809261,7.7075,144.02,143.97,8.31]
["bitfinex","SOLUSD",1718624809464,17.9828,144.03,143.98,8.14]
["bitfinex","SOLUSD",1718624809657,7.7074,144.02,143.98,8.14]
["bitfinex","SOLUSD",1718624810056,7.7074,144.02,143.97,8.31]
["bitfinex","SOLUSD",1718624810274,2.5692,144.02,143.97,8.31]
["bitfinex","SOLUSD",1718624810646,25.6877,144.04,143.99,0.17]
["bitfinex","SOLUSD",1718624810964,33.8277,144.04,143.99,0.17]
["bitfinex","SOLUSD",1718624811164,33.8277,144.04,143.99,0.34]
["bitfinex","SOLUSD",1718624811363,23.1189,144.04,143.99,0.34]
["bitfinex","SOLUSD",1718624811558,10.7089,144.03,143.99,0.34]
["bitfinex","SOLUSD",1718624811957,7.7074,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718624812158,7.7072,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718624812355,23.1219,144.02,143.97,0.17]
["bitfinex","SOLUSD",1718624812569,7.7072,144.02,143.97,8.82]
["bitfinex","SOLUSD",1718624812760,2.5692,144.01,143.97,8.82]
["bitfinex","SOLUSD",1718624812961,33.8309,144.02,143.97,0.68]
["bitfinex","SOLUSD",1718624813184,23.1254,144.0,143.94,22.2854]
["bitfinex","SOLUSD",1718624813479,2.5696,143.99,143.95,20.0]
["bitfinex","SOLUSD",1718624813680,2.5696,143.99,143.94,30.4254]
["bitfinex","SOLUSD",1718624813887,33.8351,144.0,143.94,30.4254]
["bitfinex","SOLUSD",1718624814188,15.8486,144.0,143.94,30.4254]
["bitfinex","SOLUSD",1718624814379,23.5569,144.0,143.94,30.4254]
["bitfinex","SOLUSD",1718624814576,23.5569,144.0,143.95,0.34]
["bitfinex","SOLUSD",1718624814782,7.7089,143.99,143.95,0.17]
["bitfinex","SOLUSD",1718624815383,33.8348,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718624816162,15.8487,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718624817189,23.1285,143.98,143.89,43.728]
["bitfinex","SOLUSD",1718624817366,10.7101,143.97,143.91,8.14]
["bitfinex","SOLUSD",1718624817568,8.14,143.96,143.9,8.14]
["bitfinex","SOLUSD",1718624818502,8.14,143.96,143.91,20.34]
["bitfinex","SOLUSD",1718624818807,8.14,143.96,143.91,28.82]
["bitfinex","SOLUSD",1718624821292,15.4244,143.93,143.89,22.828]
["bitfinex","SOLUSD",1718624821617,10.7108,143.93,143.86,22.9556]
["bitfinex","SOLUSD",1718624821905,8.14,143.93,143.87,28.14]
["bitfinex","SOLUSD",1718624822110,10.7106,143.93,143.87,20.0]
["bitfinex","SOLUSD",1718624822306,8.14,143.93,143.87,20.0]
["bitfinex","SOLUSD",1718624822698,8.14,143.93,143.88,8.14]
["bitfinex","SOLUSD",1718624824001,10.7107,143.93,143.87,20.17]
["bitfinex","SOLUSD",1718624824196,10.7107,143.93,143.88,0.17]
["bitfinex","SOLUSD",1718624824399,8.14,143.92,143.88,0.17]
["bitfinex","SOLUSD",1718624824813,7.25455285,143.97,143.88,0.34]
["bitfinex","SOLUSD",1718624825017,7.25455285,143.97,143.9,22.5181]
["bitfinex","SOLUSD",1718624825315,16.4787,144.03,143.94,8.14]
["bitfinex","SOLUSD",1718624825316,8.14,144.0,143.94,8.14]
["bitfinex","SOLUSD",1718624825509,6.4797,144.05,143.96,0.17]
["bitfinex","SOLUSD",1718624825693,8.14,144.04,143.99,8.14]
["bitfinex","SOLUSD",1718624827428,2.5685,144.05,143.98,0.51]
["bitfinex","SOLUSD",1718624827627,26.5410714,144.06,143.98,20.51]
["bitfinex","SOLUSD",1718624828111,2.5685,144.05,143.98,20.51]
["bitfinex","SOLUSD",1718624828605,23.9725714,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718624828606,23.1191,144.04,143.98,20.0]
["bitfinex","SOLUSD",1718624828911,25.6879,144.04,143.97,6.1503]
["bitfinex","SOLUSD",1718624829114,7.7064,144.04,143.97,6.1503]
["bitfinex","SOLUSD",1718624829303,2.5688,144.04,143.97,6.1503]
["bitfinex","SOLUSD",1718624829507,7.7062,144.04,143.97,6.1503]
["bitfinex","SOLUSD",1718624829706,2.5688,144.04,143.97,6.1503]
["bitfinex","SOLUSD",1718624829891,25.6862,144.05,143.98,0.34]
["bitfinex","SOLUSD",1718624830317,2.5687,144.04,143.98,0.34]
["bitfinex","SOLUSD",1718624831612,7.708,144.01,143.93,6.5936]
["bitfinex","SOLUSD",1718624831821,7.7078,144.01,143.93,6.5936]
["bitfinex","SOLUSD",1718624832123,15.4156,144.01,143.93,6.5936]
["bitfinex","SOLUSD",1718624832290,7.7078,144.01,143.93,6.5936]
["bitfinex","SOLUSD",1718624832814,15.4156,144.01,143.93,6.5936]
["bitfinex","SOLUSD",1718624832991,14.9576556,144.02,143.94,20.68]
["bitfinex","SOLUSD",1718624833198,9.8192556,144.02,143.94,20.68]
["bitfinex","SOLUSD",1718624833410,9.8191556,144.02,143.94,20.68]
["bitfinex","SOLUSD",1718624833714,14.9573556,144.02,143.94,20.68]
["bitfinex","SOLUSD",1718624833915,7.7072,144.02,143.94,20.68]
["bitfinex","SOLUSD",1718624834298,2.569,144.02,143.94,20.68]
["bitfinex","SOLUSD",1718624835329,0.17,144.05,143.94,20.0]
["bitfinex","SOLUSD",1718624835491,0.17,144.03,143.94,20.0]
["bitfinex","SOLUSD",1718624835817,23.1238,144.01,143.93,20.0]
["bitfinex","SOLUSD",1718624836000,2.5694,144.0,143.93,20.0]
["bitfinex","SOLUSD",1718624836195,12.8471,144.0,143.93,20.0]
["bitfinex","SOLUSD",1718624836409,7.7088,143.99,143.93,20.0]
["bitfinex","SOLUSD",1718624836612,7.7096,143.98,143.92,15.7566]
["bitfinex","SOLUSD",1718624836817,2.5699,143.97,143.92,15.7566]
["bitfinex","SOLUSD",1718624837001,25.6983,143.98,143.92,15.7566]
["bitfinex","SOLUSD",1718624837227,25.6983,143.98,143.91,0.17]
["bitfinex","SOLUSD",1718624837426,2.5699,143.98,143.91,0.17]
["bitfinex","SOLUSD",1718624837645,25.6971,143.99,143.91,0.17]
["bitfinex","SOLUSD",1718624837843,7.24913215,143.99,143.91,20.17]
["bitfinex","SOLUSD",1718624838027,7.24913215,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718624838228,9.81873215,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718624839119,7.24913215,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718624841336,9.81873215,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718624841641,7.24913215,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718624842252,9.81873215,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718624842653,2.57,143.97,143.89,15.8979]
["bitfinex","SOLUSD",1718624842830,2.5702,143.96,143.89,15.8979]
["bitfinex","SOLUSD",1718624843034,15.421,143.96,143.89,15.8979]
["bitfinex","SOLUSD",1718624843357,7.7105,143.96,143.89,15.8979]
["bitfinex","SOLUSD",1718624843521,2.5703,143.95,143.86,6.3671]
["bitfinex","SOLUSD",1718624843725,25.7018,143.96,143.86,6.3671]
["bitfinex","SOLUSD",1718624843926,2.5703,143.95,143.86,6.3671]
["bitfinex","SOLUSD",1718624844254,18.3124,143.94,143.85,15.7401]
["bitfinex","SOLUSD",1718624844429,41.4471,143.94,143.85,15.7401]
["bitfinex","SOLUSD",1718624844949,23.4535,143.94,143.85,15.7401]
["bitfinex","SOLUSD",1718624845151,18.3124,143.94,143.85,15.7401]
["bitfinex","SOLUSD",1718624845350,15.7419,143.94,143.85,15.7401]
["bitfinex","SOLUSD",1718624845563,15.7419,143.94,143.86,0.51]
["bitfinex","SOLUSD",1718624845853,15.7419,143.94,143.87,0.17]
["bitfinex","SOLUSD",1718624849438,15.7419,143.94,143.88,8.12]
["bitfinex","SOLUSD",1718624849439,23.8619,143.94,143.88,8.12]
["bitfinex","SOLUSD",1718624849642,15.7419,143.94,143.89,8.63]
["bitfinex","SOLUSD",1718624849843,15.7419,143.94,143.89,8.46]
["bitfinex","SOLUSD",1718624850556,8.12,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718624850758,8.12,143.93,143.88,8.12]
["bitfinex","SOLUSD",1718624851234,8.12,143.93,143.88,7.92621195]
["bitfinex","SOLUSD",1718624853657,8.12,143.92,143.86,8.12]
["bitfinex","SOLUSD",1718624853846,8.12,143.91,143.87,20.0]
["bitfinex","SOLUSD",1718624854049,8.12,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718624854238,8.12,143.91,143.86,28.12]
["bitfinex","SOLUSD",1718624857259,8.12,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718624857438,8.12,143.91,143.87,20.0]
["bitfinex","SOLUSD",1718624857841,8.12,143.92,143.87,20.0]
["bitfinex","SOLUSD",1718624858636,8.12,143.93,143.87,28.12]
["bitfinex","SOLUSD",1718624859046,8.12,143.92,143.87,20.0]
["bitfinex","SOLUSD",1718624859332,30.6991918,143.94,143.87,20.0]
["bitfinex","SOLUSD",1718624859656,8.12,143.92,143.87,28.12]
["bitfinex","SOLUSD",1718624860541,8.12,143.91,143.87,20.0]
["bitfinex","SOLUSD",1718624860740,8.12,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718624861067,8.12,143.91,143.87,20.0]
["bitfinex","SOLUSD",1718624861664,8.12,143.91,143.86,28.12]
["bitfinex","SOLUSD",1718624862539,8.12,143.92,143.87,8.12]
["bitfinex","SOLUSD",1718624862739,8.12,143.92,143.86,29.51000559]
["bitfinex","SOLUSD",1718624863374,8.12,143.91,143.86,28.12]
["bitfinex","SOLUSD",1718624870359,8.12,143.92,143.86,28.12]
["bitfinex","SOLUSD",1718624871765,8.12,143.92,143.86,20.0]
["bitfinex","SOLUSD",1718624871963,8.12,143.92,143.86,8.12]
["bitfinex","SOLUSD",1718624872959,8.12,143.91,143.85,8.29]
["bitfinex","SOLUSD",1718624873152,8.12,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718624876273,8.12,143.92,143.86,28.12]
["bitfinex","SOLUSD",1718624878753,15.36541794,143.92,143.86,28.12]
["bitfinex","SOLUSD",1718624879465,15.36541794,143.92,143.87,0.34]
["bitfinex","SOLUSD",1718624879673,15.36541794,143.92,143.87,8.46]
["bitfinex","SOLUSD",1718624879674,7.24541794,143.92,143.87,8.46]
["bitfinex","SOLUSD",1718624881560,17.93631794,143.92,143.86,20.0]
["bitfinex","SOLUSD",1718624881778,8.12,143.91,143.85,8.46]
["bitfinex","SOLUSD",1718624881956,8.12,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718624882973,8.12,143.91,143.85,8.46]
["bitfinex","SOLUSD",1718624883176,8.12,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718624883867,8.12,143.91,143.85,8.46]
["bitfinex","SOLUSD",1718624884179,8.12,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718624884557,15.8333,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718624884758,8.12,143.9,143.86,20.0]
["bitfinex","SOLUSD",1718624885069,8.12,143.9,143.85,8.46]
["bitfinex","SOLUSD",1718624885273,8.12,143.91,143.85,8.46]
["bitfinex","SOLUSD",1718624885472,8.12,143.91,143.85,0.34]
["bitfinex","SOLUSD",1718624885681,8.12,143.91,143.85,8.46]
["bitfinex","SOLUSD",1718624888783,7.54,143.91,143.85,8.46]
["bitfinex","SOLUSD",1718624889888,7.54,143.91,143.85,0.34]
["bitfinex","SOLUSD",1718624890182,7.54,143.91,143.85,8.46]
["bitfinex","SOLUSD",1718624890577,7.54,143.91,143.85,0.34]
["bitfinex","SOLUSD",1718624890977,7.54,143.91,143.85,8.46]
["bitfinex","SOLUSD",1718624891165,15.2532,143.91,143.85,0.34]
["bitfinex","SOLUSD",1718624891373,8.12,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624894482,8.12,143.9,143.85,8.29]
["bitfinex","SOLUSD",1718624894677,9.81347071,143.92,143.85,8.29]
["bitfinex","SOLUSD",1718624894889,8.12,143.91,143.85,8.29]
["bitfinex","SOLUSD",1718624896792,15.36247071,143.92,143.85,0.34]
["bitfinex","SOLUSD",1718624896978,15.36247071,143.92,143.86,8.29]
["bitfinex","SOLUSD",1718624897573,17.93327071,143.92,143.86,8.29]
["bitfinex","SOLUSD",1718624898070,10.691,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718624898298,8.12,143.91,143.86,0.17]
["bitfinex","SOLUSD",1718624901014,41.07147071,143.92,143.86,8.29]
["bitfinex","SOLUSD",1718624901481,30.78797071,143.92,143.86,8.29]
["bitfinex","SOLUSD",1718624901996,41.07147071,143.92,143.86,8.29]
["bitfinex","SOLUSD",1718624902386,2.571,143.91,143.86,8.29]
["bitfinex","SOLUSD",1718624903090,38.50047071,143.92,143.86,8.29]
["bitfinex","SOLUSD",1718624903091,2.5713,143.9,143.86,8.12]
["bitfinex","SOLUSD",1718624903394,10.6913,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624903590,10.6913,143.9,143.85,8.29]
["bitfinex","SOLUSD",1718624904195,8.12,143.9,143.85,8.29]
["bitfinex","SOLUSD",1718624904497,33.8316,143.91,143.85,8.29]
["bitfinex","SOLUSD",1718624905089,15.8335,143.91,143.85,8.29]
["bitfinex","SOLUSD",1718624906000,23.5467,143.91,143.85,8.29]
["bitfinex","SOLUSD",1718624907397,15.8335,143.91,143.85,8.29]
["bitfinex","SOLUSD",1718624908102,23.5467,143.91,143.85,8.29]
["bitfinex","SOLUSD",1718624908305,8.12,143.9,143.85,8.29]
["bitfinex","SOLUSD",1718624908975,10.6912,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624909186,8.12,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624913512,10.6912,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624914092,13.2626,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624914291,10.6912,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624914483,10.6912,143.9,143.85,0.67894379]
["bitfinex","SOLUSD",1718624915406,8.12,143.9,143.85,0.67894379]
["bitfinex","SOLUSD",1718624915605,10.6912,143.9,143.85,0.67894379]
["bitfinex","SOLUSD",1718624915778,10.6912,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624916401,15.8336,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624919277,2.5714,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718624919476,33.8325,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624920305,15.8337,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624922408,23.5474,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624923698,33.8324,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624924219,26.1187,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624924810,33.8323,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624925387,25.7123,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624925609,33.8323,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624931200,2.5714,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718624932205,33.8323,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624932519,33.8324,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718624932821,2.5714,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718624933618,12.858,143.88,143.81,15.9284]
["bitfinex","SOLUSD",1718624933797,25.7162,143.88,143.82,8.12]
["bitfinex","SOLUSD",1718624933998,5.1443,143.85,143.81,15.9284]
["bitfinex","SOLUSD",1718624934201,28.6962,143.86,143.82,20.0]
["bitfinex","SOLUSD",1718624934421,8.12,143.85,143.82,20.0]
["bitfinex","SOLUSD",1718624934599,15.836,143.86,143.82,20.0]
["bitfinex","SOLUSD",1718624935114,10.6921,143.86,143.82,20.0]
["bitfinex","SOLUSD",1718624935494,15.836,143.86,143.82,20.0]
["bitfinex","SOLUSD",1718624935717,13.2639,143.86,143.82,20.0]
["bitfinex","SOLUSD",1718624935911,15.8359,143.86,143.81,15.9284]
["bitfinex","SOLUSD",1718624936618,8.12,143.85,143.79,14.4923]
["bitfinex","SOLUSD",1718624936995,8.12,143.84,143.8,0.17]
["bitfinex","SOLUSD",1718624937195,8.12,143.83,143.79,6.3723]
["bitfinex","SOLUSD",1718624937801,8.12,143.83,143.77,15.1348]
["bitfinex","SOLUSD",1718624938016,8.12,143.83,143.77,23.2548]
["bitfinex","SOLUSD",1718624938211,8.12,143.83,143.77,15.1348]
["bitfinex","SOLUSD",1718624938603,8.12,143.82,143.77,15.1348]
["bitfinex","SOLUSD",1718624939131,8.12,143.82,143.78,20.0]
["bitfinex","SOLUSD",1718624939308,8.12,143.82,143.77,15.1348]
["bitfinex","SOLUSD",1718624939807,8.12,143.81,143.77,15.1348]
["bitfinex","SOLUSD",1718624940008,25.7242,143.84,143.77,15.1348]
["bitfinex","SOLUSD",1718624940225,23.1518,143.84,143.77,15.1348]
["bitfinex","SOLUSD",1718624940426,25.7242,143.84,143.77,15.1348]
["bitfinex","SOLUSD",1718624940623,25.7234,143.84,143.77,15.1348]
["bitfinex","SOLUSD",1718624941017,7.7171,143.84,143.77,15.1348]
["bitfinex","SOLUSD",1718624941220,7.7171,143.84,143.76,14.6484]
["bitfinex","SOLUSD",1718624941221,7.7175,143.83,143.76,14.6484]
["bitfinex","SOLUSD",1718624941412,15.4349,143.83,143.76,14.6484]
["bitfinex","SOLUSD",1718624941728,7.7175,143.83,143.76,14.6484]
["bitfinex","SOLUSD",1718624941906,16.5787,143.84,143.76,6.5284]
["bitfinex","SOLUSD",1718624942108,8.12,143.84,143.78,8.12]
["bitfinex","SOLUSD",1718624942711,30.39467582,143.88,143.8,8.12]
["bitfinex","SOLUSD",1718624943047,8.12,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718624943338,8.12,143.86,143.79,8.46]
["bitfinex","SOLUSD",1718624943339,8.12,143.85,143.79,8.46]
["bitfinex","SOLUSD",1718624945215,8.12,143.84,143.79,8.46]
["bitfinex","SOLUSD",1718624947530,8.12,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718624948037,8.12,143.85,143.8,8.29]
["bitfinex","SOLUSD",1718624948731,8.12,143.84,143.79,8.12]
["bitfinex","SOLUSD",1718624948931,32.97534637,143.86,143.79,8.12]
["bitfinex","SOLUSD",1718624948932,8.12,143.85,143.79,8.12]
["bitfinex","SOLUSD",1718624949633,10.6921,143.85,143.79,8.12]
["bitfinex","SOLUSD",1718624949854,8.12,143.85,143.8,8.12]
["bitfinex","SOLUSD",1718624950233,8.12,143.85,143.79,8.12]
["bitfinex","SOLUSD",1718624950432,22.68724637,143.86,143.78,15.1473]
["bitfinex","SOLUSD",1718624950433,10.6925,143.83,143.78,15.1473]
["bitfinex","SOLUSD",1718624950834,8.12,143.82,143.78,15.1473]
["bitfinex","SOLUSD",1718624951224,8.12,143.83,143.78,15.1473]
["bitfinex","SOLUSD",1718624951431,10.6924,143.83,143.78,15.1473]
["bitfinex","SOLUSD",1718624951662,8.12,143.83,143.78,15.1473]
["bitfinex","SOLUSD",1718624951870,10.6924,143.83,143.78,15.1473]
["bitfinex","SOLUSD",1718624952365,10.6924,143.83,143.76,6.5284]
["bitfinex","SOLUSD",1718624952366,8.12,143.82,143.76,6.5284]
["bitfinex","SOLUSD",1718624952548,25.7248,143.83,143.77,20.0]
["bitfinex","SOLUSD",1718624952731,8.12,143.81,143.77,20.0]
["bitfinex","SOLUSD",1718624953361,23.9963,143.85,143.72,6.6126]
["bitfinex","SOLUSD",1718624953362,8.12,143.79,143.72,6.6126]
["bitfinex","SOLUSD",1718624953633,8.12,143.79,143.72,22.294]
["bitfinex","SOLUSD",1718624953849,8.12,143.79,143.73,8.12]
["bitfinex","SOLUSD",1718624954044,8.12,143.78,143.73,8.12]
["bitfinex","SOLUSD",1718624955539,8.12,143.79,143.73,8.12]
["bitfinex","SOLUSD",1718624955740,8.12,143.79,143.74,20.0]
["bitfinex","SOLUSD",1718624955935,8.12,143.8,143.74,28.12]
["bitfinex","SOLUSD",1718624956542,7.25378973,143.81,143.75,0.34]
["bitfinex","SOLUSD",1718624956869,15.37378973,143.81,143.76,8.12]
["bitfinex","SOLUSD",1718624957051,8.12,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718624957242,8.12,143.8,143.74,8.12]
["bitfinex","SOLUSD",1718624957649,8.12,143.79,143.73,28.12]
["bitfinex","SOLUSD",1718624957965,2.5734,143.78,143.73,20.0]
["bitfinex","SOLUSD",1718624958139,8.12,143.76,143.68,21.7413]
["bitfinex","SOLUSD",1718624958471,8.12,143.75,143.69,28.12]
["bitfinex","SOLUSD",1718624958657,8.12,143.74,143.68,21.7413]
["bitfinex","SOLUSD",1718624958860,8.12,143.73,143.68,29.8613]
["bitfinex","SOLUSD",1718624960053,8.12,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624961579,8.12,143.73,143.68,29.8613]
["bitfinex","SOLUSD",1718624961876,8.12,143.74,143.69,1.39170417]
["bitfinex","SOLUSD",1718624962571,8.12,143.75,143.69,9.51170417]
["bitfinex","SOLUSD",1718624963683,8.12,143.75,143.69,1.39170417]
["bitfinex","SOLUSD",1718624963853,8.12,143.75,143.69,9.51170417]
["bitfinex","SOLUSD",1718624964349,8.12,143.75,143.68,21.9113]
["bitfinex","SOLUSD",1718624964350,15.8417,143.75,143.68,21.9113]
["bitfinex","SOLUSD",1718624964549,10.6939,143.75,143.69,8.46]
["bitfinex","SOLUSD",1718624964770,8.12,143.74,143.69,8.46]
["bitfinex","SOLUSD",1718624964949,23.1642,143.76,143.7,8.12]
["bitfinex","SOLUSD",1718624965152,25.738,143.76,143.7,8.12]
["bitfinex","SOLUSD",1718624965374,2.5739,143.75,143.7,8.12]
["bitfinex","SOLUSD",1718624965568,15.8418,143.75,143.69,8.46]
["bitfinex","SOLUSD",1718624966154,23.5635,143.75,143.69,8.46]
["bitfinex","SOLUSD",1718624966658,2.5741,143.74,143.69,8.46]
["bitfinex","SOLUSD",1718624966841,31.2868,143.74,143.69,8.46]
["bitfinex","SOLUSD",1718624967039,33.863,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624967541,15.843,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624967757,2.5744,143.73,143.68,29.8613]
["bitfinex","SOLUSD",1718624968471,15.4457,143.73,143.68,29.8613]
["bitfinex","SOLUSD",1718624968973,15.4457,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624969271,25.7428,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624969655,33.8628,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624969845,15.8429,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624970042,10.6944,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624970241,23.5659,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624970447,2.5747,143.71,143.68,21.7413]
["bitfinex","SOLUSD",1718624970764,33.8647,143.72,143.68,21.7413]
["bitfinex","SOLUSD",1718624971141,13.34362952,143.77,143.68,21.7413]
["bitfinex","SOLUSD",1718624971366,8.12,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624971552,10.6941,143.74,143.68,29.8613]
["bitfinex","SOLUSD",1718624972060,15.8423,143.74,143.68,29.8613]
["bitfinex","SOLUSD",1718624972266,15.8428,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624972469,23.5656,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624973459,15.8428,143.73,143.68,21.7413]
["bitfinex","SOLUSD",1718624973654,23.5679,143.71,143.64,21.5118]
["bitfinex","SOLUSD",1718624973961,23.5679,143.71,143.65,28.12]
["bitfinex","SOLUSD",1718624973962,33.8664,143.71,143.65,28.12]
["bitfinex","SOLUSD",1718624974684,10.6947,143.71,143.65,28.12]
["bitfinex","SOLUSD",1718624975053,2.5751,143.68,143.61,22.985]
["bitfinex","SOLUSD",1718624975254,2.5751,143.68,143.62,8.12]
["bitfinex","SOLUSD",1718624975255,25.752,143.68,143.62,8.12]
["bitfinex","SOLUSD",1718624975555,2.5753,143.68,143.62,8.12]
["bitfinex","SOLUSD",1718624975768,8.12,143.68,143.63,8.12]
["bitfinex","SOLUSD",1718624977878,9.82537385,143.7,143.64,8.29]
["bitfinex","SOLUSD",1718624978077,15.37057385,143.7,143.64,8.29]
["bitfinex","SOLUSD",1718624979159,17.94537385,143.7,143.64,8.29]
["bitfinex","SOLUSD",1718624979991,17.94537385,143.7,143.65,8.12]
["bitfinex","SOLUSD",1718624980485,7.25057385,143.7,143.66,1.38995029]
["bitfinex","SOLUSD",1718624980690,10.6945,143.72,143.67,8.12]
["bitfinex","SOLUSD",1718624981187,15.8434,143.72,143.67,8.12]
["bitfinex","SOLUSD",1718624981586,10.6945,143.72,143.67,8.12]
["bitfinex","SOLUSD",1718624981771,23.1687,143.73,143.68,1.39137882]
["bitfinex","SOLUSD",1718624981974,33.8631,143.73,143.68,1.39137882]
["bitfinex","SOLUSD",1718624982568,2.5744,143.72,143.68,1.39137882]
["bitfinex","SOLUSD",1718624982787,2.5744,143.72,143.68,9.51137882]
["bitfinex","SOLUSD",1718624982966,33.8631,143.73,143.68,8.12]
["bitfinex","SOLUSD",1718624983292,7.7233,143.72,143.68,8.12]
["bitfinex","SOLUSD",1718624983989,7.7233,143.72,143.66,22.4496]
["bitfinex","SOLUSD",1718624984201,7.7233,143.72,143.67,8.29]
["bitfinex","SOLUSD",1718624984791,7.7233,143.72,143.68,45.0]
["bitfinex","SOLUSD",1718624985695,15.4466,143.72,143.68,45.0]
["bitfinex","SOLUSD",1718624986166,25.7444,143.72,143.68,45.0]
["bitfinex","SOLUSD",1718624986498,2.5746,143.71,143.68,45.0]
["bitfinex","SOLUSD",1718624986700,25.7446,143.72,143.68,45.0]
["bitfinex","SOLUSD",1718624986991,2.5746,143.71,143.68,45.0]
["bitfinex","SOLUSD",1718624987409,25.7446,143.72,143.68,45.0]
["bitfinex","SOLUSD",1718624987893,23.17,143.72,143.68,45.0]
["bitfinex","SOLUSD",1718624988073,25.7445,143.72,143.68,45.0]
["bitfinex","SOLUSD",1718624988276,23.17,143.72,143.68,45.0]
["bitfinex","SOLUSD",1718624988682,7.7241,143.71,143.68,45.0]
["bitfinex","SOLUSD",1718624988884,2.5748,143.7,143.67,45.0]
["bitfinex","SOLUSD",1718624989115,25.747,143.71,143.67,53.12]
["bitfinex","SOLUSD",1718624989280,7.7241,143.71,143.67,53.12]
["bitfinex","SOLUSD",1718624989610,7.7239,143.71,143.67,45.0]
["bitfinex","SOLUSD",1718624989777,2.5747,143.71,143.67,53.12]
["bitfinex","SOLUSD",1718624990589,33.8653,143.72,143.67,53.12]
["bitfinex","SOLUSD",1718624990795,33.8653,143.72,143.67,45.0]
["bitfinex","SOLUSD",1718624991002,8.12,143.72,143.67,45.0]
["bitfinex","SOLUSD",1718624991208,33.8653,143.72,143.67,53.12]
["bitfinex","SOLUSD",1718624992005,25.7453,143.72,143.67,53.12]
["bitfinex","SOLUSD",1718624992394,7.7236,143.72,143.67,53.12]
["bitfinex","SOLUSD",1718624993180,7.7238,143.71,143.67,53.12]
["bitfinex","SOLUSD",1718624993617,2.575,143.69,143.62,21.6187]
["bitfinex","SOLUSD",1718624993903,33.8707,143.69,143.63,28.12]
["bitfinex","SOLUSD",1718624994109,2.5753,143.67,143.63,28.12]
["bitfinex","SOLUSD",1718624994315,7.7256,143.68,143.63,28.12]
["bitfinex","SOLUSD",1718624994479,2.5753,143.68,143.63,28.12]
["bitfinex","SOLUSD",1718624994688,33.8708,143.69,143.63,28.12]
["bitfinex","SOLUSD",1718624995293,15.8453,143.69,143.63,28.12]
["bitfinex","SOLUSD",1718624995503,15.8453,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718624995697,10.6951,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718624995886,8.12,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718624996216,9.82973376,143.71,143.65,8.12]
["bitfinex","SOLUSD",1718624996510,7.25503376,143.71,143.66,45.0]
["bitfinex","SOLUSD",1718624996814,7.25503376,143.71,143.66,45.17]
["bitfinex","SOLUSD",1718624996982,10.6946,143.71,143.66,53.29]
["bitfinex","SOLUSD",1718624997183,33.8662,143.71,143.66,53.29]
["bitfinex","SOLUSD",1718624997401,33.8662,143.71,143.66,45.17]
["bitfinex","SOLUSD",1718624998201,15.8439,143.71,143.66,45.17]
["bitfinex","SOLUSD",1718624999293,10.6948,143.7,143.66,45.0]
["bitfinex","SOLUSD",1718624999489,31.2934,143.7,143.66,45.0]
["bitfinex","SOLUSD",1718624999691,8.12,143.69,143.66,45.0]
["bitfinex","SOLUSD",1718625000019,10.695,143.69,143.65,45.0]
["bitfinex","SOLUSD",1718625000309,8.12,143.69,143.65,45.0]
["bitfinex","SOLUSD",1718625000521,10.695,143.69,143.64,53.12]
["bitfinex","SOLUSD",1718625000886,8.12,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718625001080,8.12,143.69,143.63,20.0]
["bitfinex","SOLUSD",1718625001081,10.3002,143.69,143.63,20.0]
["bitfinex","SOLUSD",1718625001330,8.12,143.68,143.63,20.0]
["bitfinex","SOLUSD",1718625001795,10.6952,143.68,143.63,20.0]
["bitfinex","SOLUSD",1718625002007,10.6952,143.68,143.63,28.12]
["bitfinex","SOLUSD",1718625002393,8.12,143.68,143.63,28.12]
["bitfinex","SOLUSD",1718625002595,10.6951,143.69,143.63,28.12]
["bitfinex","SOLUSD",1718625002825,8.12,143.69,143.63,20.0]
["bitfinex","SOLUSD",1718625002999,8.12,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718625003921,10.695,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718625004229,23.5699,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718625004404,8.12,143.68,143.64,45.0]
["bitfinex","SOLUSD",1718625004589,25.75,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718625004797,8.12,143.68,143.64,45.0]
["bitfinex","SOLUSD",1718625005594,2.5748,143.7,143.64,53.12]
["bitfinex","SOLUSD",1718625005819,10.6948,143.7,143.65,8.12]
["bitfinex","SOLUSD",1718625005997,10.6948,143.7,143.66,45.0]
["bitfinex","SOLUSD",1718625006200,25.7473,143.71,143.66,45.0]
["bitfinex","SOLUSD",1718625006493,8.12,143.7,143.66,45.0]
["bitfinex","SOLUSD",1718625006692,7.24781619,143.73,143.66,53.12]
["bitfinex","SOLUSD",1718625006892,7.24781619,143.73,143.68,8.12]
["bitfinex","SOLUSD",1718625007111,7.24781619,143.73,143.69,45.0]
["bitfinex","SOLUSD",1718625007319,7.24781619,143.73,143.69,53.12]
["bitfinex","SOLUSD",1718625007496,2.5739,143.75,143.7,8.12]
["bitfinex","SOLUSD",1718625007693,15.7924,143.79,143.71,45.0]
["bitfinex","SOLUSD",1718625007915,7.26023324,143.76,143.7,8.12]
["bitfinex","SOLUSD",1718625008095,7.7202,143.78,143.72,8.12]
["bitfinex","SOLUSD",1718625008294,23.5603,143.78,143.73,8.12]
["bitfinex","SOLUSD",1718625008588,2.5737,143.76,143.74,45.0]
["bitfinex","SOLUSD",1718625008794,7.7211,143.76,143.74,45.0]
["bitfinex","SOLUSD",1718625009123,15.4423,143.76,143.74,45.0]
["bitfinex","SOLUSD",1718625009617,2.5737,143.76,143.74,45.0]
["bitfinex","SOLUSD",1718625010711,10.2956,143.75,143.68,22.3662]
["bitfinex","SOLUSD",1718625010914,7.7223,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718625011101,15.8423,143.74,143.69,28.12]
["bitfinex","SOLUSD",1718625011606,10.6941,143.74,143.69,28.12]
["bitfinex","SOLUSD",1718625012003,8.12,143.74,143.69,28.12]
["bitfinex","SOLUSD",1718625012208,5.1487,143.73,143.65,22.9172]
["bitfinex","SOLUSD",1718625012521,8.12,143.72,143.67,8.12]
["bitfinex","SOLUSD",1718625012719,7.7229,143.73,143.66,20.0]
["bitfinex","SOLUSD",1718625012925,8.12,143.72,143.66,20.0]
["bitfinex","SOLUSD",1718625013113,8.12,143.72,143.67,8.12]
["bitfinex","SOLUSD",1718625013719,25.7396,143.75,143.68,8.12]
["bitfinex","SOLUSD",1718625013934,2.574,143.75,143.69,8.12]
["bitfinex","SOLUSD",1718625014093,8.12,143.75,143.69,8.12]
["bitfinex","SOLUSD",1718625014300,7.7222,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718625014520,25.7393,143.75,143.69,8.12]
["bitfinex","SOLUSD",1718625014717,8.12,143.74,143.69,8.12]
["bitfinex","SOLUSD",1718625014916,8.12,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718625015121,8.12,143.74,143.69,8.12]
["bitfinex","SOLUSD",1718625015706,2.5742,143.73,143.69,8.12]
["bitfinex","SOLUSD",1718625015901,2.5742,143.73,143.67,0.34]
["bitfinex","SOLUSD",1718625015902,7.7228,143.73,143.67,0.34]
["bitfinex","SOLUSD",1718625016100,7.7228,143.73,143.68,8.12]
["bitfinex","SOLUSD",1718625016297,10.6943,143.73,143.67,8.46]
["bitfinex","SOLUSD",1718625016600,8.12,143.73,143.67,8.46]
["bitfinex","SOLUSD",1718625017001,10.6942,143.73,143.67,8.46]
["bitfinex","SOLUSD",1718625017625,8.12,143.73,143.67,8.46]
["bitfinex","SOLUSD",1718625017918,8.12,143.73,143.66,20.0]
["bitfinex","SOLUSD",1718625018124,32.48,143.78,143.66,20.0]
["bitfinex","SOLUSD",1718625018125,2.574,143.75,143.66,20.0]
["bitfinex","SOLUSD",1718625018420,10.2955,143.76,143.66,20.0]
["bitfinex","SOLUSD",1718625018421,8.12,143.76,143.7,8.12]
["bitfinex","SOLUSD",1718625018629,2.5739,143.75,143.66,20.0]
["bitfinex","SOLUSD",1718625018818,2.5739,143.75,143.69,8.12]
["bitfinex","SOLUSD",1718625018819,8.12,143.75,143.69,8.12]
["bitfinex","SOLUSD",1718625019022,15.8417,143.75,143.67,1.38998864]
["bitfinex","SOLUSD",1718625019215,10.6941,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718625019416,10.6941,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718625019712,8.12,143.74,143.68,8.12]
["bitfinex","SOLUSD",1718625020231,8.12,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718625020616,8.12,143.74,143.67,0.51]
["bitfinex","SOLUSD",1718625020814,8.12,143.74,143.68,8.12]
["bitfinex","SOLUSD",1718625021025,8.12,143.74,143.66,20.0]
["bitfinex","SOLUSD",1718625021026,18.0189,143.74,143.66,20.0]
["bitfinex","SOLUSD",1718625021212,25.743,143.73,143.66,20.0]
["bitfinex","SOLUSD",1718625021416,8.12,143.71,143.66,20.0]
["bitfinex","SOLUSD",1718625022322,8.12,143.7,143.66,20.0]
["bitfinex","SOLUSD",1718625022833,8.12,143.7,143.65,8.12]
["bitfinex","SOLUSD",1718625023123,8.12,143.68,143.63,20.0]
["bitfinex","SOLUSD",1718625023326,5.1497,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718625023631,8.12,143.69,143.64,9.51225803]
["bitfinex","SOLUSD",1718625023815,8.12,143.69,143.64,8.12]
["bitfinex","SOLUSD",1718625024646,11.4117,143.73,143.62,22.4004]
["bitfinex","SOLUSD",1718625024812,16.3381,143.74,143.67,8.12]
["bitfinex","SOLUSD",1718625025010,16.3381,143.74,143.68,8.12]
["bitfinex","SOLUSD",1718625025336,27.0322,143.74,143.68,8.12]
["bitfinex","SOLUSD",1718625025536,32.1804,143.74,143.68,8.12]
["bitfinex","SOLUSD",1718625025710,8.12,143.73,143.68,8.12]
["bitfinex","SOLUSD",1718625026029,15.8428,143.73,143.66,0.34]
["bitfinex","SOLUSD",1718625026407,31.2901,143.72,143.65,20.0]
["bitfinex","SOLUSD",1718625026619,25.7447,143.72,143.65,20.0]
["bitfinex","SOLUSD",1718625026833,8.12,143.71,143.65,8.12]
["bitfinex","SOLUSD",1718625027533,2.5746,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718625027748,2.5746,143.72,143.64,0.51]
["bitfinex","SOLUSD",1718625028338,2.5746,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718625028512,2.5746,143.72,143.59,10.0293635]
["bitfinex","SOLUSD",1718625028513,10.3006,143.69,143.59,22.2907]
["bitfinex","SOLUSD",1718625028841,7.7257,143.68,143.59,22.2907]
["bitfinex","SOLUSD",1718625029027,7.26095537,143.68,143.59,22.2907]
["bitfinex","SOLUSD",1718625029517,7.26095537,143.68,143.59,46.7207]
["bitfinex","SOLUSD",1718625029716,15.9299,143.7,143.6,1.39041951]
["bitfinex","SOLUSD",1718625029931,2.575,143.69,143.61,0.68]
["bitfinex","SOLUSD",1718625030232,15.4498,143.69,143.61,2.07032269]
["bitfinex","SOLUSD",1718625030440,2.575,143.69,143.61,2.07032269]
["bitfinex","SOLUSD",1718625031219,2.5752,143.68,143.61,0.51]
["bitfinex","SOLUSD",1718625031534,12.8758,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718625031848,2.5753,143.67,143.61,0.17]
["bitfinex","SOLUSD",1718625032135,23.1802,143.66,143.59,22.2907]
["bitfinex","SOLUSD",1718625032337,23.1814,143.65,143.56,0.8569714]
["bitfinex","SOLUSD",1718625032536,2.5758,143.65,143.56,0.8569714]
["bitfinex","SOLUSD",1718625032920,25.7556,143.66,143.56,0.8569714]
["bitfinex","SOLUSD",1718625033133,2.5757,143.65,143.56,0.8569714]
["bitfinex","SOLUSD",1718625033313,23.18,143.66,143.56,0.8569714]
["bitfinex","SOLUSD",1718625033314,25.7556,143.66,143.56,0.8569714]
["bitfinex","SOLUSD",1718625033514,22.2863,143.65,143.56,0.8569714]
["bitfinex","SOLUSD",1718625033712,2.5762,143.62,143.56,0.8569714]
["bitfinex","SOLUSD",1718625033936,0.17,143.68,143.56,0.8569714]
["bitfinex","SOLUSD",1718625033937,22.2863,143.69,143.56,0.8569714]
["bitfinex","SOLUSD",1718625034114,43.1767,143.68,143.56,0.8569714]
["bitfinex","SOLUSD",1718625034325,43.1768,143.68,143.56,0.8569714]
["bitfinex","SOLUSD",1718625034529,15.7602,143.69,143.58,15.7409]
["bitfinex","SOLUSD",1718625034741,9.83559991,143.71,143.58,15.7409]
["bitfinex","SOLUSD",1718625034742,7.26089991,143.71,143.6,24.6]
["bitfinex","SOLUSD",1718625034950,7.26089991,143.71,143.63,15.7409]
["bitfinex","SOLUSD",1718625035123,7.26089991,143.71,143.64,0.51]
["bitfinex","SOLUSD",1718625035316,18.2684,143.74,143.64,0.51]
["bitfinex","SOLUSD",1718625035535,18.2684,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718625035536,25.5264829,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718625036031,25.5264829,143.74,143.66,0.17]
["bitfinex","SOLUSD",1718625036032,25.5263829,143.74,143.66,0.17]
["bitfinex","SOLUSD",1718625036248,25.5263829,143.74,143.66,20.51]
["bitfinex","SOLUSD",1718625036549,30.6745829,143.74,143.66,20.51]
["bitfinex","SOLUSD",1718625036719,38.3968829,143.74,143.66,20.51]
["bitfinex","SOLUSD",1718625037342,30.6745829,143.74,143.66,20.51]
["bitfinex","SOLUSD",1718625038034,2.5742,143.73,143.66,20.51]
["bitfinex","SOLUSD",1718625038349,48.6933829,143.74,143.66,20.51]
["bitfinex","SOLUSD",1718625038527,46.1191829,143.74,143.66,20.51]
["bitfinex","SOLUSD",1718625038733,2.5742,143.73,143.66,20.51]
["bitfinex","SOLUSD",1718625038937,30.6745829,143.74,143.66,20.51]
["bitfinex","SOLUSD",1718625039144,7.2580829,143.74,143.66,20.51]
["bitfinex","SOLUSD",1718625039323,7.2580829,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718625039522,6.293,143.81,143.68,15.9325]
["bitfinex","SOLUSD",1718625039523,23.1607,143.78,143.68,15.9325]
["bitfinex","SOLUSD",1718625039842,7.7206,143.77,143.69,20.51]
["bitfinex","SOLUSD",1718625040049,12.40396087,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718625040237,2.5733,143.78,143.71,6.0736]
["bitfinex","SOLUSD",1718625040430,2.5734,143.78,143.72,0.34]
["bitfinex","SOLUSD",1718625040827,32.98986087,143.79,143.72,0.34]
["bitfinex","SOLUSD",1718625041027,2.5734,143.78,143.72,0.34]
["bitfinex","SOLUSD",1718625041526,5.1485,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718625041724,7.25746087,143.79,143.69,20.0]
["bitfinex","SOLUSD",1718625041941,7.25746087,143.79,143.68,15.7625]
["bitfinex","SOLUSD",1718625041942,0.34,143.78,143.68,15.7625]
["bitfinex","SOLUSD",1718625042138,2.574,143.75,143.69,1.39157796]
["bitfinex","SOLUSD",1718625042429,7.7218,143.75,143.69,1.39157796]
["bitfinex","SOLUSD",1718625042746,18.0165,143.76,143.69,1.39157796]
["bitfinex","SOLUSD",1718625042947,7.7214,143.76,143.69,1.39157796]
["bitfinex","SOLUSD",1718625043250,7.7218,143.75,143.68,15.7625]
["bitfinex","SOLUSD",1718625043458,7.7218,143.75,143.69,0.51]
["bitfinex","SOLUSD",1718625044050,7.7214,143.76,143.69,0.51]
["bitfinex","SOLUSD",1718625044351,7.7204,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718625044531,2.5736,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718625044725,23.1604,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718625044726,20.5871,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718625044951,7.7203,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718625045154,7.7201,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718625045357,2.5735,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718625045535,7.7206,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718625046845,7.7204,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718625047058,23.1609,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718625047233,12.8679,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718625047639,7.7208,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718625048148,2.5736,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718625048461,17.55056087,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718625048753,7.25746087,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718625048959,7.25746087,143.79,143.73,15.9746]
["bitfinex","SOLUSD",1718625049133,10.2921,143.8,143.74,0.51]
["bitfinex","SOLUSD",1718625049338,15.4392,143.79,143.74,0.51]
["bitfinex","SOLUSD",1718625049532,7.7197,143.79,143.74,0.51]
["bitfinex","SOLUSD",1718625049971,2.5733,143.79,143.74,0.51]
["bitfinex","SOLUSD",1718625050152,2.5733,143.79,143.73,15.9746]
["bitfinex","SOLUSD",1718625050153,7.7202,143.78,143.73,15.9746]
["bitfinex","SOLUSD",1718625050743,10.2925,143.8,143.73,15.9746]
["bitfinex","SOLUSD",1718625050951,2.5735,143.77,143.73,15.9746]
["bitfinex","SOLUSD",1718625051181,7.7203,143.78,143.73,15.9746]
["bitfinex","SOLUSD",1718625051460,2.5734,143.78,143.73,15.9746]
["bitfinex","SOLUSD",1718625051642,2.5732,143.79,143.73,15.9746]
["bitfinex","SOLUSD",1718625051843,2.5731,143.8,143.73,15.9746]
["bitfinex","SOLUSD",1718625052056,2.5732,143.79,143.73,15.9746]
["bitfinex","SOLUSD",1718625052638,12.8659,143.79,143.73,15.9746]
["bitfinex","SOLUSD",1718625052848,15.4392,143.79,143.73,15.9746]
["bitfinex","SOLUSD",1718625053148,7.7197,143.79,143.73,15.9746]
["bitfinex","SOLUSD",1718625053356,2.5733,143.79,143.73,15.9746]
["bitfinex","SOLUSD",1718625053656,23.1577,143.8,143.71,6.1757]
["bitfinex","SOLUSD",1718625053657,7.7213,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625054136,2.5738,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625054539,25.7367,143.77,143.71,6.1757]
["bitfinex","SOLUSD",1718625054843,2.5737,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625055251,25.7345,143.78,143.71,6.1757]
["bitfinex","SOLUSD",1718625055974,23.1593,143.79,143.71,6.1757]
["bitfinex","SOLUSD",1718625056145,15.4397,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718625056340,2.5734,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625056540,24.43,143.8,143.72,0.34]
["bitfinex","SOLUSD",1718625056541,2.573,143.8,143.72,0.34]
["bitfinex","SOLUSD",1718625056841,7.719,143.8,143.72,0.34]
["bitfinex","SOLUSD",1718625057056,2.5734,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625057371,7.7201,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625057546,2.5734,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625057747,0.17,143.81,143.72,0.17]
["bitfinex","SOLUSD",1718625057748,23.1579,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718625057966,7.7196,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718625058691,15.4392,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718625058857,7.7201,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625059046,2.5735,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718625059246,15.4403,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625059656,2.5735,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718625059860,25.7338,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625060452,7.7202,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625060854,15.4403,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625061167,2.5736,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718625061365,7.25665661,143.79,143.72,0.34]
["bitfinex","SOLUSD",1718625061564,7.25665661,143.79,143.74,16.5911]
["bitfinex","SOLUSD",1718625061744,7.25665661,143.79,143.75,0.34]
["bitfinex","SOLUSD",1718625061951,2.5728,143.81,143.75,0.34]
["bitfinex","SOLUSD",1718625062145,7.7182,143.82,143.75,0.34]
["bitfinex","SOLUSD",1718625062346,2.5727,143.82,143.75,0.34]
["bitfinex","SOLUSD",1718625062552,30.40886315,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718625062553,7.25566315,143.83,143.75,20.34]
["bitfinex","SOLUSD",1718625062754,7.718,143.82,143.75,20.34]
["bitfinex","SOLUSD",1718625063175,2.5728,143.81,143.75,20.34]
["bitfinex","SOLUSD",1718625063381,7.7184,143.81,143.75,20.34]
["bitfinex","SOLUSD",1718625063560,2.5733,143.78,143.74,16.5911]
["bitfinex","SOLUSD",1718625063882,25.7323,143.79,143.74,16.5911]
["bitfinex","SOLUSD",1718625064376,2.5733,143.79,143.74,16.5911]
["bitfinex","SOLUSD",1718625064586,23.1589,143.79,143.74,16.5911]
["bitfinex","SOLUSD",1718625064771,2.5733,143.78,143.74,16.5911]
["bitfinex","SOLUSD",1718625064963,7.25566315,143.83,143.74,16.5911]
["bitfinex","SOLUSD",1718625065164,7.7213,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625065353,15.4425,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625065549,7.7213,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625065986,2.5739,143.75,143.71,6.1757]
["bitfinex","SOLUSD",1718625066161,25.7375,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625066858,7.7213,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625067058,5.1466,143.79,143.71,6.1757]
["bitfinex","SOLUSD",1718625067373,2.5732,143.79,143.71,6.1757]
["bitfinex","SOLUSD",1718625067574,7.7196,143.79,143.72,0.34]
["bitfinex","SOLUSD",1718625067782,2.5733,143.78,143.72,0.34]
["bitfinex","SOLUSD",1718625068477,2.5733,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718625068773,2.5737,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625069088,25.7361,143.77,143.71,6.1757]
["bitfinex","SOLUSD",1718625069289,2.5737,143.77,143.71,6.1757]
["bitfinex","SOLUSD",1718625069667,25.7344,143.78,143.71,6.1757]
["bitfinex","SOLUSD",1718625070959,7.7204,143.78,143.71,6.1757]
["bitfinex","SOLUSD",1718625071171,2.5735,143.78,143.71,6.1757]
["bitfinex","SOLUSD",1718625071986,7.7202,143.78,143.71,6.1757]
["bitfinex","SOLUSD",1718625072374,15.4403,143.78,143.71,6.1757]
["bitfinex","SOLUSD",1718625072559,23.1603,143.78,143.71,6.1757]
["bitfinex","SOLUSD",1718625072765,2.5738,143.76,143.71,6.1757]
["bitfinex","SOLUSD",1718625072984,2.5743,143.73,143.67,22.2185]
["bitfinex","SOLUSD",1718625073187,15.4456,143.73,143.68,20.0]
["bitfinex","SOLUSD",1718625073385,7.7228,143.73,143.68,20.0]
["bitfinex","SOLUSD",1718625073723,2.5743,143.73,143.68,20.0]
["bitfinex","SOLUSD",1718625074062,25.7416,143.74,143.68,20.0]
["bitfinex","SOLUSD",1718625074383,2.5742,143.73,143.68,20.0]
["bitfinex","SOLUSD",1718625074891,25.7416,143.74,143.68,20.0]
["bitfinex","SOLUSD",1718625075261,7.7226,143.74,143.68,20.0]
["bitfinex","SOLUSD",1718625075560,2.5742,143.74,143.68,20.0]
["bitfinex","SOLUSD",1718625076775,7.7224,143.74,143.67,22.2185]
["bitfinex","SOLUSD",1718625077480,2.5742,143.74,143.67,22.2185]
["bitfinex","SOLUSD",1718625078588,0.34,143.73,143.63,21.6616]
["bitfinex","SOLUSD",1718625078795,0.17,143.71,143.63,21.6616]
["bitfinex","SOLUSD",1718625078989,7.7249,143.69,143.63,21.6616]
["bitfinex","SOLUSD",1718625079794,15.4499,143.69,143.63,21.6616]
["bitfinex","SOLUSD",1718625079977,25.7498,143.69,143.63,21.6616]
["bitfinex","SOLUSD",1718625080287,25.7499,143.69,143.63,21.6616]
["bitfinex","SOLUSD",1718625080494,2.7446,143.71,143.63,21.6616]
["bitfinex","SOLUSD",1718625080793,22.7446,143.71,143.63,21.6616]
["bitfinex","SOLUSD",1718625081371,27.8939,143.71,143.63,21.6616]
["bitfinex","SOLUSD",1718625081570,35.6177,143.71,143.63,21.6616]
["bitfinex","SOLUSD",1718625081990,2.5748,143.7,143.63,21.6616]
["bitfinex","SOLUSD",1718625082189,7.7244,143.7,143.63,21.6616]
["bitfinex","SOLUSD",1718625082391,2.575,143.69,143.63,21.6616]
["bitfinex","SOLUSD",1718625082591,23.1755,143.69,143.63,21.6616]
["bitfinex","SOLUSD",1718625082895,7.7255,143.68,143.63,21.6616]
["bitfinex","SOLUSD",1718625083068,2.5751,143.68,143.63,21.6616]
["bitfinex","SOLUSD",1718625083269,7.7255,143.68,143.6,21.7582]
["bitfinex","SOLUSD",1718625083484,15.451,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718625083686,7.7255,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718625084085,2.5751,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718625084471,7.7255,143.68,143.6,21.7582]
["bitfinex","SOLUSD",1718625084676,7.7267,143.66,143.6,21.7582]
["bitfinex","SOLUSD",1718625084872,2.5755,143.66,143.6,21.7582]
["bitfinex","SOLUSD",1718625085277,0.34,143.69,143.6,21.7582]
["bitfinex","SOLUSD",1718625085481,2.7451,143.68,143.6,21.7582]
["bitfinex","SOLUSD",1718625086095,2.5753,143.67,143.6,21.7582]
["bitfinex","SOLUSD",1718625086311,7.7261,143.67,143.6,21.7582]
["bitfinex","SOLUSD",1718625086609,2.5753,143.67,143.6,21.7582]
["bitfinex","SOLUSD",1718625087610,7.726,143.67,143.6,21.7582]
["bitfinex","SOLUSD",1718625088581,15.452,143.67,143.6,21.7582]
["bitfinex","SOLUSD",1718625089207,23.1799,143.66,143.6,21.7582]
["bitfinex","SOLUSD",1718625089388,25.7572,143.65,143.6,21.7582]
["bitfinex","SOLUSD",1718625089813,7.7272,143.65,143.6,21.7582]
["bitfinex","SOLUSD",1718625090600,2.5758,143.65,143.6,21.7582]
["bitfinex","SOLUSD",1718625091206,2.7459,143.64,143.6,21.7582]
["bitfinex","SOLUSD",1718625091382,2.7459,143.64,143.56,22.8615714]
["bitfinex","SOLUSD",1718625091703,0.17,143.64,143.56,22.8615714]
["bitfinex","SOLUSD",1718625091881,26.0992,143.64,143.56,22.8615714]
["bitfinex","SOLUSD",1718625092083,2.9159,143.64,143.56,22.8615714]
["bitfinex","SOLUSD",1718625092294,2.5761,143.63,143.56,22.8615714]
["bitfinex","SOLUSD",1718625092489,25.7609,143.63,143.56,22.8615714]
["bitfinex","SOLUSD",1718625092691,23.5239,143.64,143.56,22.8615714]
["bitfinex","SOLUSD",1718625092890,2.576,143.63,143.56,22.8615714]
["bitfinex","SOLUSD",1718625093289,10.4739,143.64,143.56,22.8615714]
["bitfinex","SOLUSD",1718625093494,2.5759,143.64,143.56,22.8615714]
["bitfinex","SOLUSD",1718625093687,22.5759,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718625094105,27.7277,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718625094501,22.5759,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718625094697,20.0,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718625094903,30.44753236,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718625095079,22.72003236,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718625095401,2.5758,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718625095605,7.26563236,143.65,143.57,0.34]
["bitfinex","SOLUSD",1718625096088,9.84133236,143.65,143.57,0.34]
["bitfinex","SOLUSD",1718625096287,9.84133236,143.65,143.57,20.34]
["bitfinex","SOLUSD",1718625096902,7.26563236,143.65,143.57,20.34]
["bitfinex","SOLUSD",1718625097106,5.1501,143.69,143.57,20.34]
["bitfinex","SOLUSD",1718625097307,2.5753,143.67,143.57,20.34]
["bitfinex","SOLUSD",1718625097506,10.3014,143.67,143.57,20.34]
["bitfinex","SOLUSD",1718625097691,2.5755,143.66,143.57,20.34]
["bitfinex","SOLUSD",1718625097895,15.4532,143.66,143.57,20.34]
["bitfinex","SOLUSD",1718625098205,2.5757,143.65,143.57,20.34]
["bitfinex","SOLUSD",1718625098406,2.5756,143.66,143.57,20.34]
["bitfinex","SOLUSD",1718625098597,2.5763,143.62,143.57,20.0]
["bitfinex","SOLUSD",1718625098905,23.1852,143.63,143.57,20.0]
["bitfinex","SOLUSD",1718625098906,15.4565,143.63,143.57,20.0]
["bitfinex","SOLUSD",1718625099110,2.5761,143.63,143.57,20.0]
["bitfinex","SOLUSD",1718625100009,25.7597,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718625100210,7.7279,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718625100412,2.5759,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718625100590,2.5757,143.65,143.58,0.34]
["bitfinex","SOLUSD",1718625100797,2.5755,143.66,143.58,0.34]
["bitfinex","SOLUSD",1718625101324,15.453,143.66,143.58,0.34]
["bitfinex","SOLUSD",1718625102489,25.7551,143.66,143.58,0.34]
["bitfinex","SOLUSD",1718625103103,25.7552,143.66,143.58,0.34]
["bitfinex","SOLUSD",1718625103307,7.43507512,143.68,143.58,0.34]
["bitfinex","SOLUSD",1718625103514,7.7261,143.67,143.59,22.0476]
["bitfinex","SOLUSD",1718625103743,15.4521,143.67,143.6,0.34]
["bitfinex","SOLUSD",1718625103886,2.5755,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718625104086,15.4531,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718625104308,7.7266,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718625104507,2.5755,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718625105208,7.7265,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718625105420,15.4522,143.67,143.6,20.34]
["bitfinex","SOLUSD",1718625105719,2.5755,143.66,143.6,20.34]
["bitfinex","SOLUSD",1718625106093,25.7572,143.65,143.6,20.0]
["bitfinex","SOLUSD",1718625106299,12.8779,143.66,143.6,20.0]
["bitfinex","SOLUSD",1718625106501,25.7558,143.66,143.6,20.0]
["bitfinex","SOLUSD",1718625107118,7.26507512,143.68,143.6,20.0]
["bitfinex","SOLUSD",1718625107418,7.26507512,143.68,143.62,21.4995]
["bitfinex","SOLUSD",1718625107621,25.7472,143.71,143.63,20.34]
["bitfinex","SOLUSD",1718625107808,7.7241,143.71,143.63,20.34]
["bitfinex","SOLUSD",1718625108009,2.5748,143.7,143.63,20.34]
["bitfinex","SOLUSD",1718625108510,7.26384896,143.73,143.63,20.0]
["bitfinex","SOLUSD",1718625108711,2.5753,143.67,143.63,20.0]
["bitfinex","SOLUSD",1718625108915,25.752,143.68,143.63,20.0]
["bitfinex","SOLUSD",1718625109105,23.1768,143.68,143.63,20.0]
["bitfinex","SOLUSD",1718625109410,25.7542,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625109607,7.7263,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625110339,7.7265,143.66,143.62,21.4995]
["bitfinex","SOLUSD",1718625110719,2.5755,143.66,143.62,21.4995]
["bitfinex","SOLUSD",1718625111397,23.1785,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625111611,2.5755,143.66,143.62,21.4995]
["bitfinex","SOLUSD",1718625112903,25.7539,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625114615,23.1785,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625114930,25.754,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625115433,15.4523,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625115811,7.7262,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625116624,25.7536,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625117130,23.1782,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625117437,25.7536,143.67,143.62,21.4995]
["bitfinex","SOLUSD",1718625117730,7.7266,143.66,143.62,21.4995]
["bitfinex","SOLUSD",1718625118310,2.5755,143.66,143.62,21.4995]
["bitfinex","SOLUSD",1718625118506,12.8786,143.65,143.58,6.225]
["bitfinex","SOLUSD",1718625118758,23.1804,143.66,143.58,6.225]
["bitfinex","SOLUSD",1718625119033,2.5757,143.66,143.58,6.225]
["bitfinex","SOLUSD",1718625119337,7.7262,143.67,143.58,6.225]
["bitfinex","SOLUSD",1718625119506,15.4522,143.67,143.58,6.225]
["bitfinex","SOLUSD",1718625119712,7.7262,143.67,143.58,6.225]
["bitfinex","SOLUSD",1718625120022,18.1965,143.68,143.59,20.34]
["bitfinex","SOLUSD",1718625120023,23.3469,143.68,143.59,20.34]
["bitfinex","SOLUSD",1718625120214,2.5752,143.68,143.59,20.34]
["bitfinex","SOLUSD",1718625120413,25.7521,143.68,143.59,20.34]
["bitfinex","SOLUSD",1718625120838,2.5754,143.67,143.59,20.34]
["bitfinex","SOLUSD",1718625121636,2.5754,143.67,143.6,15.6311]
["bitfinex","SOLUSD",1718625121815,2.5754,143.67,143.61,0.34]
["bitfinex","SOLUSD",1718625122019,7.2645046,143.69,143.62,6.4371]
["bitfinex","SOLUSD",1718625122309,2.5747,143.71,143.64,15.4639]
["bitfinex","SOLUSD",1718625122509,2.5743,143.73,143.65,26.0806]
["bitfinex","SOLUSD",1718625122734,7.262284,143.73,143.65,26.4206]
["bitfinex","SOLUSD",1718625122915,12.8697,143.75,143.65,26.4206]
["bitfinex","SOLUSD",1718625122916,7.7223,143.74,143.65,26.4206]
["bitfinex","SOLUSD",1718625123227,15.4446,143.74,143.65,26.4206]
["bitfinex","SOLUSD",1718625123430,33.8809,143.74,143.69,8.14]
["bitfinex","SOLUSD",1718625123607,23.5868,143.72,143.65,26.0806]
["bitfinex","SOLUSD",1718625123806,15.4468,143.72,143.67,8.14]
["bitfinex","SOLUSD",1718625124008,2.5746,143.71,143.68,8.14]
["bitfinex","SOLUSD",1718625124205,25.7447,143.72,143.68,8.14]
["bitfinex","SOLUSD",1718625124537,7.7229,143.73,143.68,8.14]
["bitfinex","SOLUSD",1718625124742,33.8821,143.74,143.69,8.14]
["bitfinex","SOLUSD",1718625125238,7.7228,143.73,143.68,8.14]
["bitfinex","SOLUSD",1718625125437,23.1685,143.73,143.66,0.34]
["bitfinex","SOLUSD",1718625125626,25.7429,143.73,143.66,0.34]
["bitfinex","SOLUSD",1718625125825,2.5744,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718625126145,5.148,143.75,143.66,0.34]
["bitfinex","SOLUSD",1718625126319,15.4437,143.75,143.67,16.0075]
["bitfinex","SOLUSD",1718625126524,30.42696249,143.76,143.68,0.34]
["bitfinex","SOLUSD",1718625126740,7.26236249,143.76,143.69,6.5179]
["bitfinex","SOLUSD",1718625127038,23.1626,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718625127216,7.26094461,143.79,143.71,15.8375]
["bitfinex","SOLUSD",1718625127415,30.41984461,143.79,143.72,0.35741692]
["bitfinex","SOLUSD",1718625127627,2.5735,143.77,143.71,15.8375]
["bitfinex","SOLUSD",1718625127828,25.734,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625128011,2.5735,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718625128640,7.7203,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625129139,2.5734,143.78,143.72,20.17]
["bitfinex","SOLUSD",1718625129843,7.7201,143.78,143.72,20.17]
["bitfinex","SOLUSD",1718625130219,2.5734,143.78,143.72,20.17]
["bitfinex","SOLUSD",1718625130940,7.7191,143.8,143.72,20.17]
["bitfinex","SOLUSD",1718625131143,2.5731,143.8,143.74,6.6046]
["bitfinex","SOLUSD",1718625132143,15.3911,143.83,143.74,6.6046]
["bitfinex","SOLUSD",1718625132346,15.4404,143.78,143.74,6.6046]
["bitfinex","SOLUSD",1718625132533,7.7198,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625132735,2.5733,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625133246,25.7312,143.8,143.74,6.6046]
["bitfinex","SOLUSD",1718625133423,2.5732,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625133833,2.5733,143.78,143.74,6.6046]
["bitfinex","SOLUSD",1718625134145,15.4402,143.78,143.74,6.6046]
["bitfinex","SOLUSD",1718625134334,25.7337,143.78,143.74,6.6046]
["bitfinex","SOLUSD",1718625134523,7.7201,143.78,143.74,6.6046]
["bitfinex","SOLUSD",1718625134723,2.5733,143.78,143.74,6.6046]
["bitfinex","SOLUSD",1718625135324,25.7327,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625135755,7.7193,143.8,143.74,6.6046]
["bitfinex","SOLUSD",1718625135927,7.7196,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625136128,2.5733,143.78,143.74,6.6046]
["bitfinex","SOLUSD",1718625136328,25.7321,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625136552,7.7197,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625136762,23.1578,143.8,143.74,6.6046]
["bitfinex","SOLUSD",1718625136966,2.5732,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625137425,15.4392,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625138846,7.7196,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625139350,2.5731,143.8,143.74,6.6046]
["bitfinex","SOLUSD",1718625140450,15.4381,143.8,143.74,6.6046]
["bitfinex","SOLUSD",1718625140641,2.5732,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625140953,2.5733,143.78,143.74,6.6046]
["bitfinex","SOLUSD",1718625141150,25.7322,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625142347,7.7198,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625143141,2.5733,143.79,143.74,6.6046]
["bitfinex","SOLUSD",1718625144958,32.99037498,143.81,143.74,6.6046]
["bitfinex","SOLUSD",1718625145541,30.41747498,143.81,143.74,6.6046]
["bitfinex","SOLUSD",1718625145760,14.98017498,143.81,143.74,6.6046]
["bitfinex","SOLUSD",1718625146660,5.145,143.83,143.75,15.3663]
["bitfinex","SOLUSD",1718625146834,2.5726,143.82,143.75,15.3663]
["bitfinex","SOLUSD",1718625148053,7.7179,143.82,143.75,15.3663]
["bitfinex","SOLUSD",1718625148255,2.5726,143.82,143.75,15.3663]
["bitfinex","SOLUSD",1718625148836,7.7179,143.82,143.75,15.3663]
["bitfinex","SOLUSD",1718625149550,15.8479,143.82,143.77,8.13]
["bitfinex","SOLUSD",1718625150060,7.7193,143.8,143.75,15.0263]
["bitfinex","SOLUSD",1718625150244,23.5693,143.79,143.75,15.0263]
["bitfinex","SOLUSD",1718625150450,8.13,143.78,143.75,15.0263]
["bitfinex","SOLUSD",1718625151454,25.7313,143.8,143.75,15.0263]
["bitfinex","SOLUSD",1718625153152,15.4387,143.8,143.75,15.0263]
["bitfinex","SOLUSD",1718625153652,7.7193,143.8,143.75,15.0263]
["bitfinex","SOLUSD",1718625154164,2.5731,143.8,143.75,15.0263]
["bitfinex","SOLUSD",1718625155161,25.7294,143.81,143.75,15.0263]
["bitfinex","SOLUSD",1718625156170,7.7188,143.81,143.75,15.0263]
["bitfinex","SOLUSD",1718625156672,2.7426,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625157056,15.606,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625157250,7.888,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625157451,2.7426,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625157665,15.6058,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625157862,25.7255,143.83,143.75,15.0263]
["bitfinex","SOLUSD",1718625158056,7.7177,143.83,143.75,15.0263]
["bitfinex","SOLUSD",1718625158254,2.5726,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625158453,7.7179,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625158663,2.5726,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625158960,15.4359,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625160091,7.718,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625161180,25.7255,143.83,143.75,15.0263]
["bitfinex","SOLUSD",1718625161783,25.7255,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718625162474,2.5726,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625162885,25.7255,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718625163267,2.5726,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625164185,7.7179,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625164880,23.1528,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718625165190,2.5726,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625166379,7.7179,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625166783,2.5726,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625167371,7.7179,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625167565,2.5726,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625168594,2.5726,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625168770,25.7253,143.83,143.75,15.0263]
["bitfinex","SOLUSD",1718625168971,7.7176,143.83,143.75,15.0263]
["bitfinex","SOLUSD",1718625169791,2.5726,143.82,143.75,15.0263]
["bitfinex","SOLUSD",1718625172394,0.34,143.84,143.75,15.0263]
["bitfinex","SOLUSD",1718625172591,2.5732,143.79,143.75,15.0263]
["bitfinex","SOLUSD",1718625172991,7.7195,143.79,143.75,15.0263]
["bitfinex","SOLUSD",1718625173169,2.5731,143.8,143.75,15.0263]
["bitfinex","SOLUSD",1718625173368,8.14,143.78,143.75,15.0263]
["bitfinex","SOLUSD",1718625174280,8.14,143.77,143.71,6.6231]
["bitfinex","SOLUSD",1718625174495,10.7138,143.76,143.71,6.6231]
["bitfinex","SOLUSD",1718625174679,8.14,143.75,143.71,6.6231]
["bitfinex","SOLUSD",1718625175290,7.7217,143.75,143.71,6.6231]
["bitfinex","SOLUSD",1718625175498,8.14,143.73,143.71,6.6231]
["bitfinex","SOLUSD",1718625177495,8.14,143.74,143.71,6.6231]
["bitfinex","SOLUSD",1718625178077,8.14,143.73,143.71,6.6231]
["bitfinex","SOLUSD",1718625178480,8.14,143.73,143.7,15.475]
["bitfinex","SOLUSD",1718625180292,10.7144,143.72,143.67,14.7266]
["bitfinex","SOLUSD",1718625180607,8.14,143.71,143.67,6.5866]
["bitfinex","SOLUSD",1718625180777,8.14,143.7,143.67,6.5866]
["bitfinex","SOLUSD",1718625180975,8.14,143.7,143.66,15.5734]
["bitfinex","SOLUSD",1718625181406,0.17,143.73,143.66,15.5734]
["bitfinex","SOLUSD",1718625181587,8.14,143.71,143.66,15.5734]
["bitfinex","SOLUSD",1718625182399,8.14,143.71,143.66,23.7134]
["bitfinex","SOLUSD",1718625182682,8.14,143.71,143.66,15.5734]
["bitfinex","SOLUSD",1718625183089,8.14,143.7,143.66,15.5734]
["bitfinex","SOLUSD",1718625183410,7.7238,143.71,143.66,15.5734]
["bitfinex","SOLUSD",1718625183411,8.14,143.69,143.66,15.5734]
["bitfinex","SOLUSD",1718625185385,7.7238,143.71,143.66,15.5734]
["bitfinex","SOLUSD",1718625185612,8.14,143.69,143.66,15.5734]
["bitfinex","SOLUSD",1718625186417,2.575,143.69,143.62,15.9996]
["bitfinex","SOLUSD",1718625186725,8.14,143.67,143.62,15.9996]
["bitfinex","SOLUSD",1718625187111,8.14,143.65,143.62,15.9996]
["bitfinex","SOLUSD",1718625187510,8.14,143.65,143.61,6.3774]
["bitfinex","SOLUSD",1718625189313,8.14,143.64,143.61,6.3774]
["bitfinex","SOLUSD",1718625191515,2.5753,143.67,143.61,6.3774]
["bitfinex","SOLUSD",1718625191730,8.14,143.66,143.61,6.3774]
["bitfinex","SOLUSD",1718625191913,8.14,143.66,143.61,14.5174]
["bitfinex","SOLUSD",1718625192702,23.1755,143.69,143.61,14.5174]
["bitfinex","SOLUSD",1718625192904,8.14,143.68,143.63,8.14]
["bitfinex","SOLUSD",1718625193703,8.14,143.68,143.62,8.14]
["bitfinex","SOLUSD",1718625193940,7.26222767,143.71,143.61,6.3774]
["bitfinex","SOLUSD",1718625194147,8.14,143.7,143.65,8.14]
["bitfinex","SOLUSD",1718625194977,10.7148,143.7,143.65,8.14]
["bitfinex","SOLUSD",1718625195272,10.7148,143.7,143.64,24.7645]
["bitfinex","SOLUSD",1718625195273,23.589,143.7,143.64,24.7645]
["bitfinex","SOLUSD",1718625195444,15.449,143.7,143.64,24.7645]
["bitfinex","SOLUSD",1718625195643,15.8646,143.7,143.64,24.7645]
["bitfinex","SOLUSD",1718625195842,8.14,143.69,143.64,16.6245]
["bitfinex","SOLUSD",1718625196052,10.715,143.69,143.64,16.6245]
["bitfinex","SOLUSD",1718625196468,8.14,143.69,143.64,16.6245]
["bitfinex","SOLUSD",1718625197250,8.14,143.68,143.64,16.6245]
["bitfinex","SOLUSD",1718625197456,15.8657,143.68,143.62,0.17]
["bitfinex","SOLUSD",1718625197773,15.4521,143.67,143.61,31.0039]
["bitfinex","SOLUSD",1718625197955,8.14,143.66,143.61,22.8639]
["bitfinex","SOLUSD",1718625198157,10.7155,143.66,143.61,22.8639]
["bitfinex","SOLUSD",1718625198563,8.14,143.66,143.61,22.8639]
["bitfinex","SOLUSD",1718625199170,8.14,143.65,143.61,22.8639]
["bitfinex","SOLUSD",1718625199755,8.14,143.66,143.61,22.8639]
["bitfinex","SOLUSD",1718625200778,23.5931,143.66,143.61,22.8639]
["bitfinex","SOLUSD",1718625201082,33.8952,143.66,143.61,22.8639]
["bitfinex","SOLUSD",1718625201784,8.14,143.65,143.61,22.8639]
["bitfinex","SOLUSD",1718625203185,10.7162,143.62,143.57,22.1621]
["bitfinex","SOLUSD",1718625203361,8.14,143.61,143.57,22.1621]
["bitfinex","SOLUSD",1718625203689,20.34,143.66,143.57,22.1621]
["bitfinex","SOLUSD",1718625203690,5.3213,143.66,143.58,8.14]
["bitfinex","SOLUSD",1718625203855,15.4002167,143.65,143.59,8.14]
["bitfinex","SOLUSD",1718625204383,15.8676,143.64,143.59,8.14]
["bitfinex","SOLUSD",1718625204572,10.7159,143.64,143.58,8.14]
["bitfinex","SOLUSD",1718625205203,14.9876167,143.65,143.58,8.14]
["bitfinex","SOLUSD",1718625205421,7.2602167,143.65,143.57,22.5021]
["bitfinex","SOLUSD",1718625205705,7.2602167,143.65,143.58,20.51]
["bitfinex","SOLUSD",1718625207488,9.8359167,143.65,143.58,20.51]
["bitfinex","SOLUSD",1718625207796,17.9759167,143.65,143.59,8.14]
["bitfinex","SOLUSD",1718625208003,8.14,143.65,143.6,0.17]
["bitfinex","SOLUSD",1718625208183,10.7157,143.65,143.6,0.17]
["bitfinex","SOLUSD",1718625208507,15.39853127,143.65,143.6,0.17]
["bitfinex","SOLUSD",1718625209405,8.14,143.63,143.58,20.0]
["bitfinex","SOLUSD",1718625209584,8.14,143.61,143.57,22.1621]
["bitfinex","SOLUSD",1718625210194,8.14,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718625211803,8.14,143.61,143.56,20.8569714]
["bitfinex","SOLUSD",1718625212404,15.4575,143.62,143.56,0.8569714]
["bitfinex","SOLUSD",1718625212405,8.14,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718625212780,8.14,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718625214195,31.3235,143.64,143.56,8.9969714]
["bitfinex","SOLUSD",1718625214196,15.4557,143.64,143.56,8.9969714]
["bitfinex","SOLUSD",1718625214480,8.14,143.61,143.56,8.9969714]
["bitfinex","SOLUSD",1718625214805,8.14,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718625215699,8.14,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718625217107,5.1519,143.64,143.56,8.9969714]
["bitfinex","SOLUSD",1718625217283,7.7278,143.64,143.56,8.9969714]
["bitfinex","SOLUSD",1718625217483,8.14,143.62,143.56,8.9969714]
["bitfinex","SOLUSD",1718625217713,8.14,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718625218424,10.716,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718625218588,15.4022407,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718625219098,17.9782407,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718625219603,23.1303407,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718625219783,41.1628407,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718625220101,2.5762,143.62,143.57,8.14]
["bitfinex","SOLUSD",1718625220301,10.7162,143.62,143.57,8.14]
["bitfinex","SOLUSD",1718625220700,10.7162,143.62,143.56,8.9969714]
["bitfinex","SOLUSD",1718625222313,15.8687,143.62,143.56,8.9969714]
["bitfinex","SOLUSD",1718625223208,10.7162,143.62,143.56,8.9969714]
["bitfinex","SOLUSD",1718625223606,15.8694,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718625223936,10.7165,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718625224300,10.7165,143.61,143.56,2.24995747]
["bitfinex","SOLUSD",1718625224485,7.2622407,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718625224686,9.8382407,143.63,143.58,8.14]
["bitfinex","SOLUSD",1718625224887,38.5868407,143.63,143.56,0.8569714]
["bitfinex","SOLUSD",1718625225209,23.1306407,143.63,143.58,8.14]
["bitfinex","SOLUSD",1718625225410,30.8587407,143.63,143.58,8.14]
["bitfinex","SOLUSD",1718625225606,2.5762,143.62,143.58,8.14]
["bitfinex","SOLUSD",1718625225787,2.5762,143.62,143.57,8.14]
["bitfinex","SOLUSD",1718625225986,10.7162,143.62,143.57,8.14]
["bitfinex","SOLUSD",1718625226995,15.8687,143.62,143.57,8.14]
["bitfinex","SOLUSD",1718625227199,15.8687,143.62,143.56,8.9969714]
["bitfinex","SOLUSD",1718625227807,10.7167,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718625228001,8.14,143.59,143.56,0.8569714]
["bitfinex","SOLUSD",1718625228713,10.7166,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718625228916,8.14,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718625230391,8.14,143.6,143.54,29.6281714]
["bitfinex","SOLUSD",1718625231020,8.14,143.62,143.56,8.14]
["bitfinex","SOLUSD",1718625231322,8.14,143.62,143.57,8.31]
["bitfinex","SOLUSD",1718625231503,8.14,143.62,143.57,8.14]
["bitfinex","SOLUSD",1718625233909,8.14,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718625234107,8.14,143.62,143.55,20.34]
["bitfinex","SOLUSD",1718625234319,8.14,143.62,143.56,8.14]
["bitfinex","SOLUSD",1718625234528,8.14,143.62,143.57,0.17]
["bitfinex","SOLUSD",1718625235208,8.14,143.61,143.55,28.31]
["bitfinex","SOLUSD",1718625235518,8.14,143.61,143.56,0.17]
["bitfinex","SOLUSD",1718625235708,8.14,143.61,143.55,20.17]
["bitfinex","SOLUSD",1718625236028,8.14,143.6,143.55,20.17]
["bitfinex","SOLUSD",1718625236200,8.14,143.61,143.55,28.14]
["bitfinex","SOLUSD",1718625236403,10.7164,143.61,143.55,28.14]
["bitfinex","SOLUSD",1718625236628,8.14,143.61,143.55,28.14]
["bitfinex","SOLUSD",1718625237215,8.14,143.61,143.55,20.0]
["bitfinex","SOLUSD",1718625237529,8.14,143.61,143.55,28.14]
["bitfinex","SOLUSD",1718625238215,8.14,143.61,143.55,20.0]
["bitfinex","SOLUSD",1718625238418,8.14,143.61,143.55,28.14]
["bitfinex","SOLUSD",1718625238614,8.14,143.61,143.55,20.0]
["bitfinex","SOLUSD",1718625238947,8.14,143.61,143.55,28.14]
["bitfinex","SOLUSD",1718625239821,8.14,143.6,143.55,20.0]
["bitfinex","SOLUSD",1718625242523,8.14,143.59,143.54,21.6581714]
["bitfinex","SOLUSD",1718625242831,8.14,143.59,143.54,29.7981714]
["bitfinex","SOLUSD",1718625243005,8.14,143.59,143.54,21.6581714]
["bitfinex","SOLUSD",1718625247012,7.26221731,143.61,143.55,1.29089251]
["bitfinex","SOLUSD",1718625247311,15.40221731,143.61,143.55,9.60089251]
["bitfinex","SOLUSD",1718625247517,8.14,143.61,143.55,9.60089251]
["bitfinex","SOLUSD",1718625247829,8.14,143.61,143.56,8.14]
["bitfinex","SOLUSD",1718625248018,8.14,143.61,143.57,1.29204553]
["bitfinex","SOLUSD",1718625248215,8.14,143.61,143.55,0.17]
["bitfinex","SOLUSD",1718625248409,8.14,143.61,143.56,8.14]
["bitfinex","SOLUSD",1718625249108,8.14,143.61,143.55,8.31]
["bitfinex","SOLUSD",1718625252442,8.14,143.6,143.55,0.17]
["bitfinex","SOLUSD",1718625252643,8.14,143.6,143.55,20.34]
["bitfinex","SOLUSD",1718625255257,8.14,143.59,143.55,20.17]
["bitfinex","SOLUSD",1718625255423,15.4598,143.6,143.55,20.17]
["bitfinex","SOLUSD",1718625255424,8.14,143.6,143.55,20.17]
["bitfinex","SOLUSD",1718625255747,23.1864,143.62,143.55,20.17]
["bitfinex","SOLUSD",1718625255957,8.14,143.61,143.55,28.31]
["bitfinex","SOLUSD",1718625256138,8.14,143.61,143.56,1.39287171]
["bitfinex","SOLUSD",1718625257253,7.7289,143.62,143.56,1.39287171]
["bitfinex","SOLUSD",1718625257584,7.26128225,143.63,143.58,8.14]
["bitfinex","SOLUSD",1718625257846,7.26128225,143.63,143.57,0.34]
["bitfinex","SOLUSD",1718625257847,17.97728225,143.63,143.57,8.48]
["bitfinex","SOLUSD",1718625258021,8.14,143.62,143.58,20.0]
["bitfinex","SOLUSD",1718625258231,8.14,143.62,143.57,0.17]
["bitfinex","SOLUSD",1718625258527,8.14,143.62,143.57,20.17]
["bitfinex","SOLUSD",1718625261247,7.26128225,143.63,143.57,20.17]
["bitfinex","SOLUSD",1718625261483,8.14,143.62,143.57,28.31]
["bitfinex","SOLUSD",1718625263340,7.26128225,143.63,143.57,28.31]
["bitfinex","SOLUSD",1718625263539,15.40128225,143.63,143.57,28.31]
["bitfinex","SOLUSD",1718625263739,15.40128225,143.63,143.58,1.39109573]
["bitfinex","SOLUSD",1718625265637,17.97728225,143.63,143.58,1.39109573]
["bitfinex","SOLUSD",1718625266264,8.14,143.62,143.58,1.39109573]
["bitfinex","SOLUSD",1718625267368,7.26128225,143.63,143.58,9.53109573]
["bitfinex","SOLUSD",1718625267528,15.40128225,143.63,143.58,9.53109573]
["bitfinex","SOLUSD",1718625268140,7.26128225,143.63,143.58,9.53109573]
["bitfinex","SOLUSD",1718625268635,9.83728225,143.63,143.58,9.53109573]
["bitfinex","SOLUSD",1718625269533,7.26128225,143.63,143.58,9.53109573]
["bitfinex","SOLUSD",1718625270559,9.83728225,143.63,143.58,9.53109573]
["bitfinex","SOLUSD",1718625271364,30.85758225,143.63,143.58,1.39109573]
["bitfinex","SOLUSD",1718625272066,15.8687,143.62,143.57,0.17]
["bitfinex","SOLUSD",1718625272236,10.7162,143.62,143.57,20.34]
["bitfinex","SOLUSD",1718625272632,10.7162,143.62,143.57,20.17]
["bitfinex","SOLUSD",1718625272633,2.5764,143.61,143.57,20.17]
["bitfinex","SOLUSD",1718625272857,2.5764,143.61,143.56,8.14]
["bitfinex","SOLUSD",1718625273060,33.9027,143.62,143.57,20.0]
["bitfinex","SOLUSD",1718625273454,10.7163,143.62,143.57,20.0]
["bitfinex","SOLUSD",1718625274169,8.14,143.62,143.57,20.0]
["bitfinex","SOLUSD",1718625274747,8.14,143.62,143.57,28.14]
["bitfinex","SOLUSD",1718625277567,8.14,143.62,143.57,20.0]
["bitfinex","SOLUSD",1718625277754,15.8689,143.62,143.54,21.4881714]
["bitfinex","SOLUSD",1718625277960,8.14,143.59,143.54,21.4881714]
["bitfinex","SOLUSD",1718625278157,8.14,143.59,143.55,20.0]
["bitfinex","SOLUSD",1718625278364,26.178,143.59,143.55,20.0]
["bitfinex","SOLUSD",1718625278667,8.14,143.59,143.54,21.4881714]
["bitfinex","SOLUSD",1718625280059,8.14,143.58,143.48,21.6788]
["bitfinex","SOLUSD",1718625280263,8.14,143.58,143.52,8.14]
["bitfinex","SOLUSD",1718625280467,8.14,143.58,143.53,20.0]
["bitfinex","SOLUSD",1718625281261,8.14,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718625281548,8.14,143.58,143.52,8.31]
["bitfinex","SOLUSD",1718625281873,8.14,143.58,143.53,20.0]
["bitfinex","SOLUSD",1718625282665,8.14,143.58,143.52,8.31]
["bitfinex","SOLUSD",1718625282868,8.14,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718625283051,8.14,143.56,143.51,28.48]
["bitfinex","SOLUSD",1718625283364,8.14,143.57,143.51,28.48]
["bitfinex","SOLUSD",1718625283672,8.14,143.57,143.51,20.34]
["bitfinex","SOLUSD",1718625283850,8.14,143.57,143.51,8.48]
["bitfinex","SOLUSD",1718625284174,8.14,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718625284360,8.14,143.56,143.52,20.0]
["bitfinex","SOLUSD",1718625284748,8.14,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718625285251,23.1901,143.6,143.52,20.0]
["bitfinex","SOLUSD",1718625285450,8.14,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718625285649,8.14,143.57,143.52,28.14]
["bitfinex","SOLUSD",1718625286367,8.14,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718625288774,8.14,143.57,143.52,28.14]
["bitfinex","SOLUSD",1718625291064,8.14,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718625291373,8.14,143.57,143.51,8.48]
["bitfinex","SOLUSD",1718625291576,8.14,143.57,143.52,20.0]
["bitfinex","SOLUSD",1718625293675,8.14,143.56,143.52,20.0]
["bitfinex","SOLUSD",1718625293870,8.14,143.56,143.51,20.34]
["bitfinex","SOLUSD",1718625295768,8.14,143.56,143.51,0.34]
["bitfinex","SOLUSD",1718625295958,8.14,143.56,143.51,20.34]
["bitfinex","SOLUSD",1718625296665,22.72655636,143.59,143.51,20.34]
["bitfinex","SOLUSD",1718625296864,8.14,143.56,143.51,20.34]
["bitfinex","SOLUSD",1718625299977,7.26525636,143.59,143.51,28.48]
["bitfinex","SOLUSD",1718625300276,8.14,143.56,143.51,28.48]
["bitfinex","SOLUSD",1718625302259,9.84205636,143.59,143.51,28.48]
["bitfinex","SOLUSD",1718625302459,8.14,143.56,143.51,28.48]
["bitfinex","SOLUSD",1718625305287,8.14,143.56,143.51,20.34]
["bitfinex","SOLUSD",1718625305466,8.14,143.56,143.51,0.34]
["bitfinex","SOLUSD",1718625305665,7.26525636,143.59,143.52,20.0]
["bitfinex","SOLUSD",1718625305866,7.26525636,143.59,143.55,8.14]
["bitfinex","SOLUSD",1718625306070,8.14,143.61,143.56,0.17]
["bitfinex","SOLUSD",1718625306583,8.14,143.61,143.56,1.03694964]
["bitfinex","SOLUSD",1718625306765,8.14,143.62,143.56,9.17694964]
["bitfinex","SOLUSD",1718625306960,7.26452375,143.64,143.57,8.48]
["bitfinex","SOLUSD",1718625307178,15.40452375,143.64,143.59,8.14]
["bitfinex","SOLUSD",1718625307370,8.14,143.64,143.6,0.61792904]
["bitfinex","SOLUSD",1718625307884,8.14,143.64,143.58,8.48]
["bitfinex","SOLUSD",1718625308092,8.14,143.64,143.59,20.0]
["bitfinex","SOLUSD",1718625308389,8.14,143.63,143.59,20.0]
["bitfinex","SOLUSD",1718625308581,7.7268,143.66,143.58,20.34]
["bitfinex","SOLUSD",1718625308788,8.14,143.64,143.58,28.48]
["bitfinex","SOLUSD",1718625310492,8.14,143.64,143.58,20.34]
["bitfinex","SOLUSD",1718625310676,8.14,143.64,143.58,8.48]
["bitfinex","SOLUSD",1718625311073,8.14,143.6,143.55,8.14]
["bitfinex","SOLUSD",1718625311591,8.14,143.6,143.53,22.1443]
["bitfinex","SOLUSD",1718625311777,8.14,143.6,143.54,8.14]
["bitfinex","SOLUSD",1718625312287,2.5761,143.63,143.55,8.14]
["bitfinex","SOLUSD",1718625312469,23.3548,143.63,143.54,0.17]
["bitfinex","SOLUSD",1718625312670,25.9309,143.63,143.55,8.14]
["bitfinex","SOLUSD",1718625312984,25.761,143.63,143.55,8.14]
["bitfinex","SOLUSD",1718625313192,8.14,143.61,143.56,8.31]
["bitfinex","SOLUSD",1718625313378,8.14,143.62,143.56,8.14]
["bitfinex","SOLUSD",1718625313888,31.3464,143.64,143.56,8.14]
["bitfinex","SOLUSD",1718625314077,8.14,143.62,143.56,8.14]
["bitfinex","SOLUSD",1718625314687,15.8908,143.64,143.57,8.14]
["bitfinex","SOLUSD",1718625314875,8.14,143.63,143.58,8.48]
["bitfinex","SOLUSD",1718625315067,8.14,143.63,143.58,8.31]
["bitfinex","SOLUSD",1718625315388,8.14,143.66,143.6,8.14]
["bitfinex","SOLUSD",1718625315770,10.7155,143.66,143.59,0.17]
["bitfinex","SOLUSD",1718625316095,15.8666,143.66,143.6,8.14]
["bitfinex","SOLUSD",1718625316503,8.14,143.65,143.59,28.31]
["bitfinex","SOLUSD",1718625316997,10.7157,143.65,143.59,28.31]
["bitfinex","SOLUSD",1718625317184,8.14,143.65,143.59,28.31]
["bitfinex","SOLUSD",1718625318996,23.59449293,143.67,143.6,8.14]
["bitfinex","SOLUSD",1718625319196,31.73449293,143.67,143.61,8.31]
["bitfinex","SOLUSD",1718625319381,24.471,143.67,143.61,8.74665514]
["bitfinex","SOLUSD",1718625319702,18.9063,143.67,143.61,8.74665514]
["bitfinex","SOLUSD",1718625319885,27.0463,143.67,143.61,8.74665514]
["bitfinex","SOLUSD",1718625320199,8.14,143.66,143.61,8.74665514]
["bitfinex","SOLUSD",1718625320377,8.14,143.66,143.61,8.14]
["bitfinex","SOLUSD",1718625320774,2.5756,143.66,143.59,20.17]
["bitfinex","SOLUSD",1718625320969,15.8667,143.66,143.6,8.31]
["bitfinex","SOLUSD",1718625321169,23.5933,143.66,143.6,8.31]
["bitfinex","SOLUSD",1718625321574,15.8667,143.66,143.6,8.31]
["bitfinex","SOLUSD",1718625321792,8.14,143.65,143.6,8.31]
["bitfinex","SOLUSD",1718625322197,16.331,143.67,143.6,8.31]
["bitfinex","SOLUSD",1718625322494,7.2632562,143.7,143.61,20.34]
["bitfinex","SOLUSD",1718625322495,15.4032562,143.7,143.61,20.34]
["bitfinex","SOLUSD",1718625322797,8.14,143.67,143.62,0.17]
["bitfinex","SOLUSD",1718625322987,8.14,143.67,143.62,20.17]
["bitfinex","SOLUSD",1718625323188,9.83765156,143.7,143.62,28.31]
["bitfinex","SOLUSD",1718625323391,8.14,143.69,143.64,8.14]
["bitfinex","SOLUSD",1718625323903,17.97765156,143.7,143.64,8.14]
["bitfinex","SOLUSD",1718625324406,15.8644,143.7,143.64,8.14]
["bitfinex","SOLUSD",1718625324701,10.7148,143.7,143.64,8.14]
["bitfinex","SOLUSD",1718625325100,23.5889,143.7,143.64,8.14]
["bitfinex","SOLUSD",1718625325312,23.5889,143.7,143.63,0.17]
["bitfinex","SOLUSD",1718625325313,2.5749,143.69,143.63,0.17]
["bitfinex","SOLUSD",1718625325686,2.5749,143.69,143.63,8.31]
["bitfinex","SOLUSD",1718625325883,10.7149,143.69,143.64,0.34]
["bitfinex","SOLUSD",1718625326303,8.14,143.69,143.64,0.34]
["bitfinex","SOLUSD",1718625327719,5.1507,143.67,143.59,20.0]
["bitfinex","SOLUSD",1718625328028,8.14,143.66,143.6,8.14]
["bitfinex","SOLUSD",1718625328335,8.14,143.66,143.61,20.0]
["bitfinex","SOLUSD",1718625330223,8.14,143.66,143.61,28.14]
["bitfinex","SOLUSD",1718625330423,7.7253,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718625330717,8.14,143.68,143.62,8.65]
["bitfinex","SOLUSD",1718625331214,8.14,143.7,143.65,8.14]
["bitfinex","SOLUSD",1718625331420,15.7963,143.71,143.65,8.14]
["bitfinex","SOLUSD",1718625331719,23.9363,143.71,143.65,8.14]
["bitfinex","SOLUSD",1718625332010,10.7148,143.7,143.64,0.34]
["bitfinex","SOLUSD",1718625332218,8.14,143.7,143.64,8.48]
["bitfinex","SOLUSD",1718625332529,10.7148,143.7,143.64,8.48]
["bitfinex","SOLUSD",1718625332724,8.14,143.7,143.64,8.48]
["bitfinex","SOLUSD",1718625332894,8.14,143.7,143.64,0.34]
["bitfinex","SOLUSD",1718625333096,10.7148,143.7,143.64,8.48]
["bitfinex","SOLUSD",1718625333614,8.14,143.7,143.64,8.48]
["bitfinex","SOLUSD",1718625334820,10.7148,143.7,143.64,8.48]
["bitfinex","SOLUSD",1718625335006,8.14,143.7,143.64,8.48]
["bitfinex","SOLUSD",1718625335321,41.5433,143.71,143.64,8.48]
["bitfinex","SOLUSD",1718625335613,8.14,143.7,143.64,8.48]
["bitfinex","SOLUSD",1718625335997,15.0649,143.74,143.65,20.0]
["bitfinex","SOLUSD",1718625336207,38.232,143.74,143.67,8.14]
["bitfinex","SOLUSD",1718625336415,10.7142,143.73,143.67,8.14]
["bitfinex","SOLUSD",1718625336592,15.8627,143.73,143.67,8.14]
["bitfinex","SOLUSD",1718625337013,23.5856,143.73,143.67,8.14]
["bitfinex","SOLUSD",1718625337218,23.5856,143.73,143.68,1.39178937]
["bitfinex","SOLUSD",1718625337429,15.8628,143.73,143.68,1.39178937]
["bitfinex","SOLUSD",1718625337811,23.5856,143.73,143.68,1.39178937]
["bitfinex","SOLUSD",1718625338119,22.7874,143.74,143.67,8.14]
["bitfinex","SOLUSD",1718625338319,15.0649,143.74,143.68,8.14]
["bitfinex","SOLUSD",1718625338496,8.14,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718625338815,15.8612,143.76,143.7,8.14]
["bitfinex","SOLUSD",1718625339800,33.8773,143.76,143.7,8.14]
["bitfinex","SOLUSD",1718625340210,25.7373,143.76,143.7,8.14]
["bitfinex","SOLUSD",1718625340402,33.8773,143.76,143.7,8.14]
["bitfinex","SOLUSD",1718625340902,2.5739,143.75,143.7,8.14]
["bitfinex","SOLUSD",1718625341820,10.7139,143.75,143.69,8.48]
["bitfinex","SOLUSD",1718625341998,2.5741,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718625342198,10.7141,143.74,143.69,20.17]
["bitfinex","SOLUSD",1718625342519,25.7394,143.75,143.69,20.17]
["bitfinex","SOLUSD",1718625342818,7.7218,143.75,143.69,20.17]
["bitfinex","SOLUSD",1718625343808,23.1625,143.77,143.69,20.17]
["bitfinex","SOLUSD",1718625344042,7.7208,143.77,143.7,8.31]
["bitfinex","SOLUSD",1718625344204,8.14,143.76,143.7,8.31]
["bitfinex","SOLUSD",1718625345117,10.7137,143.76,143.7,8.31]
["bitfinex","SOLUSD",1718625345525,15.8611,143.76,143.71,1.38961452]
["bitfinex","SOLUSD",1718625345827,10.7137,143.76,143.7,8.31]
["bitfinex","SOLUSD",1718625346727,2.5737,143.76,143.7,8.31]
["bitfinex","SOLUSD",1718625346903,15.8611,143.76,143.7,8.31]
["bitfinex","SOLUSD",1718625347101,2.5739,143.75,143.7,8.31]
["bitfinex","SOLUSD",1718625347413,15.862,143.75,143.69,28.31]
["bitfinex","SOLUSD",1718625347605,15.8618,143.75,143.69,28.31]
["bitfinex","SOLUSD",1718625347805,31.3053,143.75,143.69,28.31]
["bitfinex","SOLUSD",1718625348019,10.7138,143.76,143.7,8.48]
["bitfinex","SOLUSD",1718625348195,15.8612,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718625348405,10.7138,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718625348601,8.14,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718625349320,8.14,143.76,143.71,8.31]
["bitfinex","SOLUSD",1718625350629,10.7137,143.76,143.71,8.31]
["bitfinex","SOLUSD",1718625351203,31.3037,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718625351414,10.7139,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718625351615,10.7139,143.75,143.7,8.48]
["bitfinex","SOLUSD",1718625352428,31.3039,143.76,143.7,8.48]
["bitfinex","SOLUSD",1718625352628,33.8777,143.76,143.7,8.48]
["bitfinex","SOLUSD",1718625353004,2.5739,143.75,143.7,8.48]
["bitfinex","SOLUSD",1718625353332,33.8777,143.76,143.7,8.48]
["bitfinex","SOLUSD",1718625354898,26.1565,143.76,143.7,8.48]
["bitfinex","SOLUSD",1718625355119,15.8615,143.76,143.7,8.48]
["bitfinex","SOLUSD",1718625356227,7.7215,143.76,143.71,8.14]
["bitfinex","SOLUSD",1718625356409,15.8615,143.76,143.71,8.14]
["bitfinex","SOLUSD",1718625356731,7.26145496,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718625356915,17.97465496,143.79,143.73,8.14]
["bitfinex","SOLUSD",1718625357113,10.7131,143.8,143.74,8.31]
["bitfinex","SOLUSD",1718625357320,2.5729,143.81,143.75,8.14]
["bitfinex","SOLUSD",1718625357625,2.5729,143.81,143.74,0.17]
["bitfinex","SOLUSD",1718625357626,15.8585,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625357926,10.7129,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625358140,15.8586,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625358435,23.5771,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625358805,33.8684,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625359631,2.573,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718625359838,15.4381,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718625360014,2.573,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718625360208,7.7191,143.8,143.74,0.34]
["bitfinex","SOLUSD",1718625360412,15.4382,143.8,143.75,8.14]
["bitfinex","SOLUSD",1718625360641,7.7191,143.8,143.75,8.14]
["bitfinex","SOLUSD",1718625360838,22.89618939,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718625360839,7.26018939,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718625361143,14.97818939,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718625361506,7.26018939,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718625361725,10.7126,143.83,143.78,8.76905946]
["bitfinex","SOLUSD",1718625361933,10.7126,143.83,143.79,0.6321523]
["bitfinex","SOLUSD",1718625362112,7.7176,143.83,143.79,0.6321523]
["bitfinex","SOLUSD",1718625362307,15.8576,143.83,143.79,0.6321523]
["bitfinex","SOLUSD",1718625362723,31.2923,143.83,143.78,8.14]
["bitfinex","SOLUSD",1718625362930,15.436,143.82,143.77,8.31]
["bitfinex","SOLUSD",1718625363139,15.436,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718625363313,25.7285,143.81,143.76,0.17]
["bitfinex","SOLUSD",1718625363519,10.713,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718625363722,15.859,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718625363941,10.713,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718625364143,15.859,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718625364560,8.14,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718625365223,8.14,143.8,143.75,8.31]
["bitfinex","SOLUSD",1718625365414,8.14,143.8,143.76,20.0]
["bitfinex","SOLUSD",1718625365619,8.14,143.8,143.75,8.31]
["bitfinex","SOLUSD",1718625365858,8.14,143.8,143.76,20.0]
["bitfinex","SOLUSD",1718625367314,8.14,143.79,143.67,20.92]
["bitfinex","SOLUSD",1718625367543,8.14,143.78,143.73,29.8812]
["bitfinex","SOLUSD",1718625369138,5.1455,143.82,143.73,21.7412]
["bitfinex","SOLUSD",1718625369336,8.14,143.81,143.75,8.14]
["bitfinex","SOLUSD",1718625370134,8.14,143.8,143.75,8.14]
["bitfinex","SOLUSD",1718625370426,8.14,143.8,143.74,8.14]
["bitfinex","SOLUSD",1718625370643,23.153,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718625370835,8.14,143.81,143.75,8.48]
["bitfinex","SOLUSD",1718625371648,31.2939,143.82,143.75,0.34]
["bitfinex","SOLUSD",1718625371850,7.718,143.82,143.75,8.14]
["bitfinex","SOLUSD",1718625372022,8.14,143.81,143.76,0.17]
["bitfinex","SOLUSD",1718625373729,8.14,143.81,143.76,8.31]
["bitfinex","SOLUSD",1718625375951,7.2602674,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718625376128,7.2602674,143.82,143.79,8.14]
["bitfinex","SOLUSD",1718625376443,2.5723,143.84,143.79,8.14]
["bitfinex","SOLUSD",1718625377019,2.5723,143.84,143.76,0.34]
["bitfinex","SOLUSD",1718625377020,7.7169,143.84,143.76,0.34]
["bitfinex","SOLUSD",1718625377326,33.8632,143.84,143.78,8.14]
["bitfinex","SOLUSD",1718625377734,15.857,143.84,143.78,8.14]
["bitfinex","SOLUSD",1718625378151,8.14,143.84,143.78,8.14]
["bitfinex","SOLUSD",1718625378556,7.7166,143.85,143.78,8.14]
["bitfinex","SOLUSD",1718625378844,15.8566,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625379852,33.8616,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625380358,23.5738,143.84,143.77,0.17]
["bitfinex","SOLUSD",1718625380644,15.8569,143.84,143.78,8.14]
["bitfinex","SOLUSD",1718625381260,10.7123,143.84,143.78,8.14]
["bitfinex","SOLUSD",1718625382154,8.14,143.84,143.78,8.14]
["bitfinex","SOLUSD",1718625384742,10.7122,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625385841,8.14,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625386040,10.7121,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625386853,17.97118246,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625388743,10.7121,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625388945,15.8563,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625389149,7.25899109,143.84,143.79,8.14]
["bitfinex","SOLUSD",1718625390052,15.39899109,143.84,143.78,14.8016]
["bitfinex","SOLUSD",1718625390443,7.25899109,143.84,143.77,0.17]
["bitfinex","SOLUSD",1718625390646,10.7125,143.83,143.77,8.31]
["bitfinex","SOLUSD",1718625390834,10.7125,143.83,143.78,20.0]
["bitfinex","SOLUSD",1718625391262,8.14,143.83,143.78,20.0]
["bitfinex","SOLUSD",1718625393051,15.39899109,143.84,143.78,28.14]
["bitfinex","SOLUSD",1718625393649,8.14,143.82,143.78,20.0]
["bitfinex","SOLUSD",1718625393871,8.14,143.82,143.76,8.31]
["bitfinex","SOLUSD",1718625394039,8.14,143.82,143.74,6.4632]
["bitfinex","SOLUSD",1718625394040,8.14,143.81,143.74,6.4632]
["bitfinex","SOLUSD",1718625394362,8.14,143.81,143.74,14.6032]
["bitfinex","SOLUSD",1718625394743,8.14,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625396456,32.98249109,143.84,143.76,8.14]
["bitfinex","SOLUSD",1718625396738,8.14,143.83,143.77,8.14]
["bitfinex","SOLUSD",1718625396955,10.7124,143.83,143.77,8.14]
["bitfinex","SOLUSD",1718625397148,8.14,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625398761,10.7126,143.82,143.75,0.17]
["bitfinex","SOLUSD",1718625398963,8.14,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625399343,15.39876145,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625402565,8.14,143.81,143.75,20.34]
["bitfinex","SOLUSD",1718625402868,8.14,143.8,143.75,28.48]
["bitfinex","SOLUSD",1718625403267,8.14,143.8,143.75,20.0]
["bitfinex","SOLUSD",1718625403442,8.14,143.78,143.7,6.309]
["bitfinex","SOLUSD",1718625403649,8.14,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718625404566,8.14,143.78,143.73,8.14]
["bitfinex","SOLUSD",1718625404779,8.14,143.78,143.74,20.0]
["bitfinex","SOLUSD",1718625405844,8.14,143.79,143.74,20.0]
["bitfinex","SOLUSD",1718625407454,8.14,143.79,143.73,8.14]
["bitfinex","SOLUSD",1718625407951,8.14,143.78,143.73,8.14]
["bitfinex","SOLUSD",1718625411465,8.14,143.79,143.7,6.309]
["bitfinex","SOLUSD",1718625411673,8.14,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718625411873,8.14,143.77,143.71,28.14]
["bitfinex","SOLUSD",1718625412166,8.14,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718625412373,8.14,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718625412374,8.14,143.77,143.73,20.0]
["bitfinex","SOLUSD",1718625412677,8.14,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718625412873,8.14,143.77,143.73,20.0]
["bitfinex","SOLUSD",1718625413168,8.14,143.78,143.73,8.14]
["bitfinex","SOLUSD",1718625413370,8.14,143.76,143.7,14.449]
["bitfinex","SOLUSD",1718625413576,8.14,143.76,143.71,28.48]
["bitfinex","SOLUSD",1718625414074,8.14,143.77,143.71,28.48]
["bitfinex","SOLUSD",1718625417759,23.40975703,143.8,143.71,28.48]
["bitfinex","SOLUSD",1718625417961,8.14,143.78,143.72,8.14]
["bitfinex","SOLUSD",1718625419868,8.14,143.78,143.71,20.34]
["bitfinex","SOLUSD",1718625420076,8.14,143.78,143.72,8.14]
["bitfinex","SOLUSD",1718625420580,8.14,143.77,143.71,20.34]
["bitfinex","SOLUSD",1718625420767,8.14,143.76,143.7,14.449]
["bitfinex","SOLUSD",1718625421497,8.14,143.76,143.7,6.309]
["bitfinex","SOLUSD",1718625421778,8.14,143.75,143.7,6.309]
["bitfinex","SOLUSD",1718625422859,7.26150195,143.78,143.71,8.14]
["bitfinex","SOLUSD",1718625423069,8.14,143.77,143.72,8.48]
["bitfinex","SOLUSD",1718625425285,8.14,143.77,143.7,6.309]
["bitfinex","SOLUSD",1718625425286,8.14,143.77,143.71,8.14]
["bitfinex","SOLUSD",1718625427489,7.26150195,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718625427687,7.26150195,143.78,143.73,8.14]
["bitfinex","SOLUSD",1718625427990,8.14,143.79,143.73,8.14]
["bitfinex","SOLUSD",1718625429975,8.14,143.79,143.74,0.34]
["bitfinex","SOLUSD",1718625430685,10.7132,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718625430894,33.8739,143.78,143.72,8.14]
["bitfinex","SOLUSD",1718625431066,10.7134,143.78,143.72,8.14]
["bitfinex","SOLUSD",1718625431996,8.14,143.78,143.72,8.14]
["bitfinex","SOLUSD",1718625433670,8.14,143.79,143.73,8.48]
["bitfinex","SOLUSD",1718625433887,8.14,143.79,143.74,8.14]
["bitfinex","SOLUSD",1718625435363,32.98671323,143.81,143.74,8.14]
["bitfinex","SOLUSD",1718625435568,8.14,143.79,143.74,8.14]
["bitfinex","SOLUSD",1718625436279,7.25811323,143.81,143.71,0.17]
["bitfinex","SOLUSD",1718625436485,8.14,143.76,143.71,20.17]
["bitfinex","SOLUSD",1718625436665,8.14,143.77,143.71,28.31]
["bitfinex","SOLUSD",1718625436869,8.14,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718625437081,10.7133,143.78,143.72,8.14]
["bitfinex","SOLUSD",1718625438574,5.1466,143.79,143.72,8.14]
["bitfinex","SOLUSD",1718625438786,2.5732,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718625439114,8.14,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718625439402,10.7132,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718625441106,15.8595,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718625441774,10.7132,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718625443899,15.8596,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718625444682,28.7257,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718625444995,15.4403,143.78,143.71,28.14]
["bitfinex","SOLUSD",1718625445199,33.8738,143.78,143.71,28.14]
["bitfinex","SOLUSD",1718625445398,10.7135,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718625445708,8.14,143.77,143.71,28.14]
["bitfinex","SOLUSD",1718625446692,8.14,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718625447006,8.14,143.77,143.71,28.14]
["bitfinex","SOLUSD",1718625450407,8.14,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718625450707,7.25554242,143.79,143.71,20.0]
["bitfinex","SOLUSD",1718625450708,58.294,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718625450884,8.14,143.75,143.71,20.0]
["bitfinex","SOLUSD",1718625452505,8.14,143.76,143.71,20.0]
["bitfinex","SOLUSD",1718625456504,8.14,143.78,143.72,8.14]
["bitfinex","SOLUSD",1718625458297,9.82884242,143.79,143.72,8.14]
["bitfinex","SOLUSD",1718625458609,8.14,143.78,143.72,8.14]
["bitfinex","SOLUSD",1718625458805,7.25554242,143.79,143.75,8.14]
["bitfinex","SOLUSD",1718625458983,31.4263,143.83,143.75,8.14]
["bitfinex","SOLUSD",1718625459190,31.4263,143.83,143.74,16.43674501]
["bitfinex","SOLUSD",1718625459191,17.96433185,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625459407,15.39163185,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625459607,8.14,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625459810,15.39163185,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625460628,9.82423185,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625461121,17.96423185,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625461304,8.14,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625464906,8.14,143.81,143.75,6.4351]
["bitfinex","SOLUSD",1718625465105,8.14,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625466718,10.7128,143.81,143.75,6.2651]
["bitfinex","SOLUSD",1718625466896,8.14,143.81,143.75,14.4051]
["bitfinex","SOLUSD",1718625467213,10.7128,143.81,143.75,14.4051]
["bitfinex","SOLUSD",1718625467422,2.5729,143.81,143.75,6.2651]
["bitfinex","SOLUSD",1718625467608,8.14,143.8,143.75,6.2651]
["bitfinex","SOLUSD",1718625468689,8.14,143.81,143.75,14.4051]
["bitfinex","SOLUSD",1718625471198,23.10953185,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625473132,30.82753185,143.82,143.76,8.14]
["bitfinex","SOLUSD",1718625473305,2.5728,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625473825,2.5728,143.81,143.75,14.4051]
["bitfinex","SOLUSD",1718625473826,10.7128,143.81,143.75,14.4051]
["bitfinex","SOLUSD",1718625474629,10.7128,143.81,143.75,6.2651]
["bitfinex","SOLUSD",1718625474813,32.97863185,143.82,143.75,6.2651]
["bitfinex","SOLUSD",1718625475122,9.82423185,143.82,143.75,6.2651]
["bitfinex","SOLUSD",1718625475326,7.25163185,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718625475736,10.7123,143.84,143.78,8.85034335]
["bitfinex","SOLUSD",1718625475902,10.7123,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625476106,8.14,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625476627,2.5723,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625476818,10.7123,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625477409,25.7216,143.85,143.78,23.4974]
["bitfinex","SOLUSD",1718625477633,10.7123,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625479529,15.8569,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625480332,8.14,143.83,143.78,23.4974]
["bitfinex","SOLUSD",1718625480924,10.7125,143.83,143.78,23.4974]
["bitfinex","SOLUSD",1718625481234,7.717,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625481408,8.14,143.83,143.78,23.4974]
["bitfinex","SOLUSD",1718625481612,10.7125,143.83,143.78,23.4974]
["bitfinex","SOLUSD",1718625482011,31.2924,143.83,143.78,15.3574]
["bitfinex","SOLUSD",1718625482214,15.8575,143.83,143.78,15.3574]
["bitfinex","SOLUSD",1718625482631,0.17,143.85,143.78,15.3574]
["bitfinex","SOLUSD",1718625482938,8.0565,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625483144,8.14,143.84,143.79,8.14]
["bitfinex","SOLUSD",1718625483442,7.8863,143.85,143.78,23.4974]
["bitfinex","SOLUSD",1718625483443,25.7213,143.85,143.78,23.4974]
["bitfinex","SOLUSD",1718625483627,7.7165,143.85,143.78,23.4974]
["bitfinex","SOLUSD",1718625484014,8.14,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625485560,10.7123,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625486222,8.14,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625486741,25.7214,143.85,143.78,23.4974]
["bitfinex","SOLUSD",1718625486949,8.14,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625487619,2.5722,143.85,143.78,23.4974]
["bitfinex","SOLUSD",1718625487850,7.7164,143.85,143.78,23.4974]
["bitfinex","SOLUSD",1718625488021,8.14,143.84,143.78,23.4974]
["bitfinex","SOLUSD",1718625488850,7.7164,143.85,143.79,9.08370339]
["bitfinex","SOLUSD",1718625488851,8.14,143.85,143.79,9.08370339]
["bitfinex","SOLUSD",1718625489032,8.14,143.85,143.8,0.94459463]
["bitfinex","SOLUSD",1718625489424,8.14,143.85,143.8,7.63504836]
["bitfinex","SOLUSD",1718625489839,8.14,143.85,143.8,15.77504836]
["bitfinex","SOLUSD",1718625490449,7.25161826,143.86,143.81,28.14]
["bitfinex","SOLUSD",1718625490752,8.14,143.87,143.81,28.14]
["bitfinex","SOLUSD",1718625492337,2.5716,143.88,143.81,28.14]
["bitfinex","SOLUSD",1718625492548,8.14,143.87,143.81,28.14]
["bitfinex","SOLUSD",1718625493955,25.7149,143.89,143.81,28.14]
["bitfinex","SOLUSD",1718625494125,2.5715,143.89,143.82,8.14]
["bitfinex","SOLUSD",1718625494454,10.7114,143.89,143.83,24.7541]
["bitfinex","SOLUSD",1718625494658,2.5716,143.88,143.83,24.7541]
["bitfinex","SOLUSD",1718625494861,8.14,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625495148,10.7116,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625495357,8.14,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625495748,10.7116,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625495938,8.14,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625496244,8.14,143.88,143.83,18.0012571]
["bitfinex","SOLUSD",1718625496548,10.7116,143.88,143.83,18.0012571]
["bitfinex","SOLUSD",1718625497332,10.7116,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625497527,8.14,143.87,143.83,16.6141]
["bitfinex","SOLUSD",1718625499030,2.5716,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625499237,8.14,143.87,143.83,16.6141]
["bitfinex","SOLUSD",1718625500360,10.7117,143.87,143.83,16.6141]
["bitfinex","SOLUSD",1718625500543,8.14,143.86,143.83,16.6141]
["bitfinex","SOLUSD",1718625500944,8.14,143.85,143.83,16.6141]
["bitfinex","SOLUSD",1718625501336,14.96908714,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625501537,8.14,143.85,143.83,16.6141]
["bitfinex","SOLUSD",1718625501843,8.14,143.87,143.83,16.6141]
["bitfinex","SOLUSD",1718625503254,7.25408714,143.88,143.83,16.6141]
["bitfinex","SOLUSD",1718625503437,8.14,143.88,143.83,24.7541]
["bitfinex","SOLUSD",1718625503635,8.14,143.89,143.84,6.1632]
["bitfinex","SOLUSD",1718625503835,8.14,143.9,143.84,14.3032]
["bitfinex","SOLUSD",1718625504529,14.96596821,143.91,143.84,14.3032]
["bitfinex","SOLUSD",1718625504530,30.39226821,143.91,143.84,14.3032]
["bitfinex","SOLUSD",1718625504731,8.14,143.9,143.84,14.3032]
["bitfinex","SOLUSD",1718625504957,10.7112,143.9,143.84,14.3032]
["bitfinex","SOLUSD",1718625505143,8.14,143.89,143.84,14.3032]
["bitfinex","SOLUSD",1718625505345,7.25266821,143.91,143.85,8.14]
["bitfinex","SOLUSD",1718625505552,7.25266821,143.91,143.86,8.14]
["bitfinex","SOLUSD",1718625505854,8.9969714,143.92,143.86,8.14]
["bitfinex","SOLUSD",1718625506057,8.14,143.91,143.86,8.14]
["bitfinex","SOLUSD",1718625506242,8.14,143.91,143.87,22.5015]
["bitfinex","SOLUSD",1718625506442,0.8569714,143.92,143.91,0.17]
["bitfinex","SOLUSD",1718625506663,0.8569714,143.92,143.9,22.5015]
["bitfinex","SOLUSD",1718625506851,0.8569714,143.92,143.91,28.14]
["bitfinex","SOLUSD",1718625507053,0.8569714,143.92,143.91,20.0]
["bitfinex","SOLUSD",1718625507254,0.8569714,143.92,143.91,28.14]
["bitfinex","SOLUSD",1718625508857,0.8569714,143.92,143.91,20.0]
["bitfinex","SOLUSD",1718625509032,0.8569714,143.92,143.91,28.14]
["bitfinex","SOLUSD",1718625512077,0.8569714,143.92,143.91,20.0]
["bitfinex","SOLUSD",1718625520453,7.24544674,143.99,143.95,0.17]
["bitfinex","SOLUSD",1718625520658,8.14,144.05,143.98,8.14]
["bitfinex","SOLUSD",1718625520856,8.14,144.05,143.95,20.68]
["bitfinex","SOLUSD",1718625520857,8.14,144.05,144.0,8.14]
["bitfinex","SOLUSD",1718625521165,8.9969714,144.06,144.0,8.14]
["bitfinex","SOLUSD",1718625521374,0.8569714,144.06,144.0,8.14]
["bitfinex","SOLUSD",1718625521543,0.8569714,144.06,144.03,8.14]
["bitfinex","SOLUSD",1718625523348,0.8569714,144.06,144.05,8.14]
["bitfinex","SOLUSD",1718625523670,0.8569714,144.06,144.05,28.14]
["bitfinex","SOLUSD",1718625524454,0.8569714,144.06,144.05,20.17]
["bitfinex","SOLUSD",1718625524649,0.8569714,144.06,144.05,8.14]
["bitfinex","SOLUSD",1718625525168,0.8569714,144.06,144.05,28.14]
["bitfinex","SOLUSD",1718625526980,0.8569714,144.06,144.05,20.0]
["bitfinex","SOLUSD",1718625527188,0.8569714,144.06,144.01,6.4867]
["bitfinex","SOLUSD",1718625527473,8.9969714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625527676,0.8569714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625527846,0.8569714,144.06,144.02,8.14]
["bitfinex","SOLUSD",1718625532959,0.8569714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625533454,0.8569714,144.06,144.02,8.14]
["bitfinex","SOLUSD",1718625534877,0.8569714,144.06,144.03,8.14]
["bitfinex","SOLUSD",1718625536175,0.8569714,144.06,143.99,8.14]
["bitfinex","SOLUSD",1718625536379,8.9969714,144.06,144.0,20.0]
["bitfinex","SOLUSD",1718625536583,8.9969714,144.06,144.0,28.14]
["bitfinex","SOLUSD",1718625537463,11.5652714,144.06,144.0,28.14]
["bitfinex","SOLUSD",1718625537676,0.8569714,144.06,144.03,8.14]
["bitfinex","SOLUSD",1718625540570,8.9969714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625540762,8.9969714,144.06,144.0,20.0]
["bitfinex","SOLUSD",1718625540980,8.9969714,144.06,144.0,8.14]
["bitfinex","SOLUSD",1718625541184,8.9969714,144.06,144.01,20.0]
["bitfinex","SOLUSD",1718625541365,0.8569714,144.06,144.01,20.0]
["bitfinex","SOLUSD",1718625541567,0.8569714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625542989,0.8569714,144.06,144.02,8.14]
["bitfinex","SOLUSD",1718625543987,0.8569714,144.06,143.99,1.00198907]
["bitfinex","SOLUSD",1718625544160,0.8569714,144.06,144.02,8.14]
["bitfinex","SOLUSD",1718625545884,0.8569714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625546283,0.8569714,144.06,143.99,0.51]
["bitfinex","SOLUSD",1718625546487,8.9969714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625547865,8.9969714,144.06,143.99,0.51]
["bitfinex","SOLUSD",1718625548059,8.9969714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625548481,0.8569714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625549473,15.2552,144.05,143.98,20.0]
["bitfinex","SOLUSD",1718625549670,23.3952,144.05,144.0,8.14]
["bitfinex","SOLUSD",1718625549870,23.3952,144.05,143.99,8.14]
["bitfinex","SOLUSD",1718625550076,23.3952,144.05,144.0,20.0]
["bitfinex","SOLUSD",1718625550297,15.2552,144.05,144.0,20.0]
["bitfinex","SOLUSD",1718625550462,23.3952,144.05,144.0,20.0]
["bitfinex","SOLUSD",1718625550665,23.3952,144.05,144.0,28.14]
["bitfinex","SOLUSD",1718625550993,0.8569714,144.06,144.02,8.14]
["bitfinex","SOLUSD",1718625551366,8.9969714,144.06,144.0,20.0]
["bitfinex","SOLUSD",1718625551574,8.9969714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625551899,0.8569714,144.06,144.01,8.14]
["bitfinex","SOLUSD",1718625554575,0.8569714,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718625554784,8.9969714,144.06,143.99,0.51]
["bitfinex","SOLUSD",1718625554974,8.9969714,144.06,144.0,8.14]
["bitfinex","SOLUSD",1718625558800,8.14,144.03,143.98,20.0]
["bitfinex","SOLUSD",1718625558980,33.0353,144.04,143.94,21.8229]
["bitfinex","SOLUSD",1718625559175,8.14,144.01,143.94,21.8229]
["bitfinex","SOLUSD",1718625559376,8.14,144.02,143.96,8.14]
["bitfinex","SOLUSD",1718625559799,22.76,144.04,143.96,8.14]
["bitfinex","SOLUSD",1718625559999,8.14,144.02,143.94,21.8229]
["bitfinex","SOLUSD",1718625560176,8.14,144.02,143.96,8.14]
["bitfinex","SOLUSD",1718625560377,8.14,144.0,143.91,37.5457]
["bitfinex","SOLUSD",1718625560579,8.14,144.0,143.94,8.14]
["bitfinex","SOLUSD",1718625565314,8.14,143.98,143.88,22.5763]
["bitfinex","SOLUSD",1718625565515,8.14,143.98,143.93,8.14]
["bitfinex","SOLUSD",1718625565681,8.14,143.98,143.89,20.0]
["bitfinex","SOLUSD",1718625565893,8.14,143.98,143.93,8.14]
["bitfinex","SOLUSD",1718625566908,23.4198,143.99,143.93,8.14]
["bitfinex","SOLUSD",1718625567406,5.1396,143.98,143.92,0.17]
["bitfinex","SOLUSD",1718625567589,8.14,143.98,143.93,8.14]
["bitfinex","SOLUSD",1718625568799,8.14,143.98,143.92,0.17]
["bitfinex","SOLUSD",1718625569196,8.14,143.98,143.92,8.31]
["bitfinex","SOLUSD",1718625569401,8.14,143.98,143.93,20.0]
["bitfinex","SOLUSD",1718625570718,8.14,143.97,143.92,8.14]
["bitfinex","SOLUSD",1718625571026,8.14,143.97,143.93,20.0]
["bitfinex","SOLUSD",1718625571594,8.14,143.97,143.92,20.0]
["bitfinex","SOLUSD",1718625571995,8.14,143.97,143.91,8.14]
["bitfinex","SOLUSD",1718625572201,8.14,143.95,143.92,20.0]
["bitfinex","SOLUSD",1718625572401,8.14,143.95,143.89,20.0]
["bitfinex","SOLUSD",1718625572713,8.14,143.95,143.9,8.48]
["bitfinex","SOLUSD",1718625572921,8.14,143.95,143.91,20.0]
["bitfinex","SOLUSD",1718625573599,8.14,143.95,143.9,8.48]
["bitfinex","SOLUSD",1718625573789,8.14,143.95,143.91,20.0]
["bitfinex","SOLUSD",1718625575387,8.14,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625576120,8.14,143.96,143.87,8.14]
["bitfinex","SOLUSD",1718625576121,8.14,143.93,143.87,8.14]
["bitfinex","SOLUSD",1718625576320,24.5991,143.93,143.85,21.32]
["bitfinex","SOLUSD",1718625576497,24.5991,143.93,143.87,8.14]
["bitfinex","SOLUSD",1718625576694,24.5991,143.93,143.85,21.32]
["bitfinex","SOLUSD",1718625576911,24.5991,143.93,143.87,8.14]
["bitfinex","SOLUSD",1718625577306,8.14,143.92,143.88,20.0]
["bitfinex","SOLUSD",1718625577507,16.4591,143.93,143.88,20.0]
["bitfinex","SOLUSD",1718625577812,24.5991,143.93,143.88,20.0]
["bitfinex","SOLUSD",1718625580013,8.14,143.93,143.89,0.17]
["bitfinex","SOLUSD",1718625580190,7.25129608,143.95,143.89,0.68]
["bitfinex","SOLUSD",1718625580390,15.4564,143.96,143.92,8.14]
["bitfinex","SOLUSD",1718625583017,15.4564,143.96,143.91,8.48]
["bitfinex","SOLUSD",1718625583623,23.5964,143.96,143.91,8.31]
["bitfinex","SOLUSD",1718625583805,23.5964,143.96,143.9,8.14]
["bitfinex","SOLUSD",1718625584009,23.5964,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625584925,23.5964,143.96,143.91,28.14]
["bitfinex","SOLUSD",1718625585129,23.5964,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625585317,23.5964,143.96,143.9,8.14]
["bitfinex","SOLUSD",1718625585510,23.5964,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625586931,15.4564,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625587225,23.5964,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625587643,23.5964,143.96,143.9,8.14]
["bitfinex","SOLUSD",1718625587812,23.5964,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625589421,23.5964,143.96,143.9,8.14]
["bitfinex","SOLUSD",1718625589733,23.5964,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625594429,23.5964,143.96,143.9,8.14]
["bitfinex","SOLUSD",1718625594751,23.5964,143.96,143.91,20.0]
["bitfinex","SOLUSD",1718625596544,8.14,143.95,143.91,20.0]
["bitfinex","SOLUSD",1718625596725,8.14,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718625596917,15.4564,143.96,143.85,21.32]
["bitfinex","SOLUSD",1718625597241,8.14,143.93,143.87,8.14]
["bitfinex","SOLUSD",1718625597840,8.14,143.92,143.87,8.14]
["bitfinex","SOLUSD",1718625598340,6.6333,143.94,143.88,8.14]
["bitfinex","SOLUSD",1718625598541,8.14,143.93,143.88,8.14]
["bitfinex","SOLUSD",1718625598744,8.14,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718625598923,8.14,143.93,143.87,8.31]
["bitfinex","SOLUSD",1718625599320,8.14,143.93,143.88,8.14]
["bitfinex","SOLUSD",1718625599843,8.14,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718625600026,8.14,143.93,143.87,8.31]
["bitfinex","SOLUSD",1718625600339,8.14,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718625600524,23.2562,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718625600729,23.2562,143.91,143.85,8.14]
["bitfinex","SOLUSD",1718625601038,23.2562,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718625601946,15.0154,143.86,143.76,42.253]
["bitfinex","SOLUSD",1718625602136,15.0154,143.86,143.82,8.14]
["bitfinex","SOLUSD",1718625602437,8.14,143.89,143.84,8.14]
["bitfinex","SOLUSD",1718625603528,8.14,143.88,143.78,32.56]
["bitfinex","SOLUSD",1718625603730,8.14,143.88,143.82,8.14]
["bitfinex","SOLUSD",1718625604034,8.14,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718625604348,8.14,143.86,143.8,8.14]
["bitfinex","SOLUSD",1718625604842,8.14,143.86,143.76,38.68359897]
["bitfinex","SOLUSD",1718625605045,8.14,143.85,143.76,30.94578262]
["bitfinex","SOLUSD",1718625605238,8.14,143.83,143.72,22.074]
["bitfinex","SOLUSD",1718625605438,8.14,143.83,143.77,8.14]
["bitfinex","SOLUSD",1718625605629,18.6446,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625605630,8.14,143.84,143.79,8.14]
["bitfinex","SOLUSD",1718625605944,24.2125,143.85,143.79,8.14]
["bitfinex","SOLUSD",1718625606855,16.0725,143.85,143.81,8.14]
["bitfinex","SOLUSD",1718625608248,15.5651,143.89,143.78,8.48]
["bitfinex","SOLUSD",1718625608454,31.2844,143.88,143.83,8.14]
["bitfinex","SOLUSD",1718625608746,31.2844,143.88,143.79,20.34]
["bitfinex","SOLUSD",1718625608747,8.14,143.87,143.81,8.14]
["bitfinex","SOLUSD",1718625608929,8.14,143.86,143.81,8.14]
["bitfinex","SOLUSD",1718625609563,8.14,143.84,143.78,8.48]
["bitfinex","SOLUSD",1718625609867,23.938,143.83,143.73,9.56278262]
["bitfinex","SOLUSD",1718625610154,23.938,143.83,143.78,8.14]
["bitfinex","SOLUSD",1718625610331,23.938,143.83,143.77,8.14]
["bitfinex","SOLUSD",1718625610731,8.14,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718625610932,15.798,143.83,143.76,8.14]
["bitfinex","SOLUSD",1718625611149,8.14,143.81,143.72,22.074]
["bitfinex","SOLUSD",1718625611354,8.14,143.81,143.76,8.14]
["bitfinex","SOLUSD",1718625611852,8.14,143.81,143.77,20.0]
["bitfinex","SOLUSD",1718625612045,8.14,143.78,143.69,265.86278262]
["bitfinex","SOLUSD",1718625612234,8.14,143.77,143.69,256.3]
["bitfinex","SOLUSD",1718625612427,8.14,143.76,143.7,8.14]
["bitfinex","SOLUSD",1718625613061,8.14,143.76,143.68,21.7442]
["bitfinex","SOLUSD",1718625613266,8.14,143.76,143.71,8.14]
["bitfinex","SOLUSD",1718625613643,15.3459,143.77,143.7,0.34]
["bitfinex","SOLUSD",1718625613849,15.3459,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718625615445,15.3726,143.82,143.75,8.14]
["bitfinex","SOLUSD",1718625615645,8.14,143.8,143.75,8.14]
["bitfinex","SOLUSD",1718625615855,8.14,143.79,143.73,20.34]
["bitfinex","SOLUSD",1718625616029,8.14,143.79,143.74,8.14]
["bitfinex","SOLUSD",1718625616451,8.14,143.79,143.73,8.48]
["bitfinex","SOLUSD",1718625616957,8.14,143.77,143.7,20.0]
["bitfinex","SOLUSD",1718625617136,8.14,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718625617339,8.14,143.77,143.73,20.0]
["bitfinex","SOLUSD",1718625618162,8.14,143.78,143.73,8.14]
["bitfinex","SOLUSD",1718625618359,8.14,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718625618667,8.14,143.78,143.73,8.14]
["bitfinex","SOLUSD",1718625618975,8.14,143.79,143.73,8.14]
["bitfinex","SOLUSD",1718625620464,8.14,143.8,143.75,8.14]
["bitfinex","SOLUSD",1718625620643,15.3726,143.82,143.77,8.14]
["bitfinex","SOLUSD",1718625620966,15.3726,143.82,143.78,8.14]
["bitfinex","SOLUSD",1718625621260,15.3726,143.82,143.81,8.14]
["bitfinex","SOLUSD",1718625621459,15.6789,143.85,143.77,0.17]
["bitfinex","SOLUSD",1718625621758,15.6789,143.85,143.81,8.14]
["bitfinex","SOLUSD",1718625622339,6.4724,143.88,143.83,8.14]
["bitfinex","SOLUSD",1718625622549,6.4724,143.88,143.84,8.14]
["bitfinex","SOLUSD",1718625623466,6.4724,143.88,143.8,0.17]
["bitfinex","SOLUSD",1718625623671,6.4724,143.88,143.8,21.81885155]
["bitfinex","SOLUSD",1718625623870,15.196,143.89,143.8,21.81885155]
["bitfinex","SOLUSD",1718625624161,13.84499794,143.92,143.82,47.4898]
["bitfinex","SOLUSD",1718625624343,6.5925,143.92,143.84,0.17]
["bitfinex","SOLUSD",1718625624543,6.5925,143.92,143.84,1.3089138]
["bitfinex","SOLUSD",1718625624764,6.5925,143.92,143.85,0.34]
["bitfinex","SOLUSD",1718625626064,6.5925,143.92,143.83,20.17]
["bitfinex","SOLUSD",1718625626371,6.5925,143.92,143.84,0.34]
["bitfinex","SOLUSD",1718625627250,6.5925,143.92,143.85,0.17]
["bitfinex","SOLUSD",1718625627565,6.5925,143.92,143.85,0.34]
["bitfinex","SOLUSD",1718625627769,16.1311,143.93,143.86,0.34]
["bitfinex","SOLUSD",1718625628354,16.1311,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718625628969,16.1311,143.93,143.87,0.34]
["bitfinex","SOLUSD",1718625629323,16.1311,143.93,143.88,0.34]
["bitfinex","SOLUSD",1718625630367,6.0576,143.95,143.88,0.34]
["bitfinex","SOLUSD",1718625631268,23.1638751,143.97,143.89,0.17]
["bitfinex","SOLUSD",1718625631577,15.9125,143.97,143.89,0.34]
["bitfinex","SOLUSD",1718625631764,15.9125,143.97,143.91,0.17]
["bitfinex","SOLUSD",1718625631947,8.9743,144.0,143.91,0.17]
["bitfinex","SOLUSD",1718625632151,6.4049,144.0,143.91,0.17]
["bitfinex","SOLUSD",1718625632347,6.4049,144.0,143.91,0.34]
["bitfinex","SOLUSD",1718625632575,6.4049,144.0,143.92,0.34]
["bitfinex","SOLUSD",1718625632958,14.1133,144.0,143.92,0.34]
["bitfinex","SOLUSD",1718625633162,12.8481,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718625633375,2.57,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625633581,7.7096,143.98,143.9,20.0]
["bitfinex","SOLUSD",1718625633758,25.6983,143.98,143.9,20.0]
["bitfinex","SOLUSD",1718625633963,15.4198,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625634263,15.4233,143.94,143.86,6.2356]
["bitfinex","SOLUSD",1718625634465,2.5707,143.93,143.83,21.5682]
["bitfinex","SOLUSD",1718625634798,15.7645,143.94,143.83,21.5682]
["bitfinex","SOLUSD",1718625635177,15.7645,143.94,143.84,100.0]
["bitfinex","SOLUSD",1718625635486,16.529,143.97,143.84,124.37]
["bitfinex","SOLUSD",1718625635790,16.529,143.97,143.85,0.68]
["bitfinex","SOLUSD",1718625636366,16.529,143.97,143.87,0.17]
["bitfinex","SOLUSD",1718625636571,16.529,143.97,143.87,45.05]
["bitfinex","SOLUSD",1718625637299,21.4772,144.0,143.89,0.17]
["bitfinex","SOLUSD",1718625637469,29.1856,144.0,143.89,20.68]
["bitfinex","SOLUSD",1718625637803,23.127,143.99,143.89,20.68]
["bitfinex","SOLUSD",1718625637998,2.5698,143.98,143.89,20.68]
["bitfinex","SOLUSD",1718625638170,15.4188,143.98,143.9,20.0]
["bitfinex","SOLUSD",1718625638365,15.4198,143.97,143.89,0.34]
["bitfinex","SOLUSD",1718625638780,23.1286,143.98,143.89,0.34]
["bitfinex","SOLUSD",1718625638967,5.3094,143.99,143.89,0.34]
["bitfinex","SOLUSD",1718625639163,21.4772,144.0,143.9,0.17]
["bitfinex","SOLUSD",1718625639386,21.4772,144.0,143.9,6.3776]
["bitfinex","SOLUSD",1718625639586,21.4772,144.0,143.92,0.17]
["bitfinex","SOLUSD",1718625639789,21.4772,144.0,143.92,0.34]
["bitfinex","SOLUSD",1718625640094,24.0466,144.0,143.91,20.34]
["bitfinex","SOLUSD",1718625640791,29.1854,144.0,143.91,20.34]
["bitfinex","SOLUSD",1718625641694,24.0466,144.0,143.91,20.34]
["bitfinex","SOLUSD",1718625641889,21.4772,144.0,143.91,20.34]
["bitfinex","SOLUSD",1718625642381,21.4772,144.0,143.92,0.17]
["bitfinex","SOLUSD",1718625642576,2.5696,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718625642897,21.4772,144.0,143.93,0.34]
["bitfinex","SOLUSD",1718625643595,15.7568,144.03,143.94,0.34]
["bitfinex","SOLUSD",1718625643798,15.7568,144.03,143.95,0.34]
["bitfinex","SOLUSD",1718625643998,15.7568,144.03,143.96,0.17]
["bitfinex","SOLUSD",1718625644167,0.8569714,144.06,143.96,0.17]
["bitfinex","SOLUSD",1718625644372,0.8569714,144.06,143.96,0.34]
["bitfinex","SOLUSD",1718625644594,0.8569714,144.06,143.98,0.17]
["bitfinex","SOLUSD",1718625644896,0.8569714,144.06,143.98,0.34]
["bitfinex","SOLUSD",1718625645080,0.8569714,144.06,143.99,0.17]
["bitfinex","SOLUSD",1718625645599,2.5686,144.05,143.97,0.17]
["bitfinex","SOLUSD",1718625645909,16.2671714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625646205,23.9723714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625646389,7.7056,144.05,143.97,0.17]
["bitfinex","SOLUSD",1718625646596,2.5685,144.05,143.97,0.17]
["bitfinex","SOLUSD",1718625646799,0.8569714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625646983,3.4252714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625647503,0.8569714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625648406,8.5621714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625648582,16.2672714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625648782,8.5621714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625649588,26.5408714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625649786,8.5621714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625650205,3.4253714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625650409,0.8569714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625650596,3.4252714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625652192,0.8569714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625652384,3.4252714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625652594,3.4252714,144.06,143.97,20.17]
["bitfinex","SOLUSD",1718625652795,16.2671714,144.06,143.98,0.17]
["bitfinex","SOLUSD",1718625652994,8.5620714,144.06,143.98,0.34]
["bitfinex","SOLUSD",1718625653607,2.5689,144.03,143.97,20.0]
["bitfinex","SOLUSD",1718625653794,25.6864,144.05,143.97,20.0]
["bitfinex","SOLUSD",1718625653993,2.5687,144.05,143.97,20.0]
["bitfinex","SOLUSD",1718625654203,8.5621714,144.06,143.97,20.0]
["bitfinex","SOLUSD",1718625654408,3.4253714,144.06,143.97,20.0]
["bitfinex","SOLUSD",1718625654714,8.5621714,144.06,143.97,20.0]
["bitfinex","SOLUSD",1718625654900,23.9724714,144.06,143.98,0.17]
["bitfinex","SOLUSD",1718625655213,16.2673714,144.06,143.97,20.0]
["bitfinex","SOLUSD",1718625655589,16.2673714,144.06,143.98,0.17]
["bitfinex","SOLUSD",1718625655791,16.2673714,144.06,143.98,1.55510881]
["bitfinex","SOLUSD",1718625656005,26.5408714,144.06,143.98,0.17]
["bitfinex","SOLUSD",1718625656203,7.7056,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718625656406,2.5687,144.04,143.98,0.17]
["bitfinex","SOLUSD",1718625656608,25.6856,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718625657221,0.8569714,144.06,143.97,20.0]
["bitfinex","SOLUSD",1718625657421,23.1192,144.04,143.97,20.0]
["bitfinex","SOLUSD",1718625657625,7.7064,144.04,143.97,20.0]
["bitfinex","SOLUSD",1718625657806,15.4126,144.04,143.97,20.0]
["bitfinex","SOLUSD",1718625658125,7.7064,144.04,143.97,20.0]
["bitfinex","SOLUSD",1718625658728,2.5688,144.04,143.97,20.0]
["bitfinex","SOLUSD",1718625659020,23.2878,144.05,143.97,20.0]
["bitfinex","SOLUSD",1718625659193,25.8564,144.05,143.97,20.0]
["bitfinex","SOLUSD",1718625659598,2.5687,144.04,143.97,20.0]
["bitfinex","SOLUSD",1718625659895,23.2878,144.05,143.97,20.0]
["bitfinex","SOLUSD",1718625660094,2.5687,144.04,143.97,20.0]
["bitfinex","SOLUSD",1718625660398,18.1524,144.03,143.97,20.0]
["bitfinex","SOLUSD",1718625660610,7.7068,144.03,143.96,22.3974]
["bitfinex","SOLUSD",1718625660898,2.7389,144.03,143.96,22.3974]
["bitfinex","SOLUSD",1718625661120,0.17,144.03,143.96,22.3974]
["bitfinex","SOLUSD",1718625661426,0.34,144.03,143.96,22.3974]
["bitfinex","SOLUSD",1718625661815,19.0059714,144.06,143.96,22.3974]
["bitfinex","SOLUSD",1718625662025,0.17,144.05,143.96,22.3974]
["bitfinex","SOLUSD",1718625662334,0.8569714,144.06,143.97,0.61417166]
["bitfinex","SOLUSD",1718625662626,0.8569714,144.06,143.97,20.0]
["bitfinex","SOLUSD",1718625662836,3.4252714,144.06,143.98,0.34]
["bitfinex","SOLUSD",1718625662995,0.8569714,144.06,143.98,0.34]
["bitfinex","SOLUSD",1718625663437,3.4252714,144.06,143.98,0.34]
["bitfinex","SOLUSD",1718625663619,0.8569714,144.06,143.98,0.34]
["bitfinex","SOLUSD",1718625664246,0.8569714,144.06,143.99,0.34]
["bitfinex","SOLUSD",1718625664536,0.8569714,144.06,144.0,0.34]
["bitfinex","SOLUSD",1718625667837,0.8569714,144.06,144.01,22.5397]
["bitfinex","SOLUSD",1718625668141,0.8569714,144.06,144.02,20.34]
["bitfinex","SOLUSD",1718625668730,0.8569714,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718625669037,0.8569714,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718625669433,0.8569714,144.06,144.04,0.34]
["bitfinex","SOLUSD",1718625671643,0.8569714,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718625672950,0.8569714,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718625673614,0.8569714,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718625674623,0.8569714,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718625675330,0.8569714,144.06,144.04,0.17]
["bitfinex","SOLUSD",1718625679645,0.8569714,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718625679951,0.8569714,144.06,144.01,22.3697]
["bitfinex","SOLUSD",1718625680148,0.8569714,144.06,144.02,0.64119559]
["bitfinex","SOLUSD",1718625680350,0.8569714,144.06,144.01,22.3697]
["bitfinex","SOLUSD",1718625681145,0.8569714,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718625681350,0.8569714,144.06,143.97,22.6989]
["bitfinex","SOLUSD",1718625681650,2.5689,144.03,143.97,22.6989]
["bitfinex","SOLUSD",1718625681838,23.2873,144.05,143.97,22.6989]
["bitfinex","SOLUSD",1718625682047,2.5687,144.04,143.97,22.6989]
["bitfinex","SOLUSD",1718625682230,23.2873,144.05,143.91,9.35333817]
["bitfinex","SOLUSD",1718625682231,2.5693,144.01,143.94,22.6989]
["bitfinex","SOLUSD",1718625682429,17.9839,144.02,143.94,22.6989]
["bitfinex","SOLUSD",1718625682430,23.6438,144.02,143.94,22.6989]
["bitfinex","SOLUSD",1718625682853,39.0584,144.02,143.94,22.6989]
["bitfinex","SOLUSD",1718625683060,18.5058,144.02,143.94,22.6989]
["bitfinex","SOLUSD",1718625684155,15.9366,144.02,143.94,22.6989]
["bitfinex","SOLUSD",1718625684335,48.5123714,144.06,143.94,22.6989]
["bitfinex","SOLUSD",1718625684535,2.5686,144.05,143.95,0.51]
["bitfinex","SOLUSD",1718625684736,18.8357714,144.06,143.96,0.34]
["bitfinex","SOLUSD",1718625684943,2.5687,144.04,143.95,0.34]
["bitfinex","SOLUSD",1718625685344,0.17,144.03,143.94,22.6989]
["bitfinex","SOLUSD",1718625685656,2.7389,144.03,143.94,22.6989]
["bitfinex","SOLUSD",1718625686052,0.17,144.03,143.94,22.6989]
["bitfinex","SOLUSD",1718625686350,2.7389,144.03,143.94,22.6989]
["bitfinex","SOLUSD",1718625686730,2.7389,144.03,143.93,24.71]
["bitfinex","SOLUSD",1718625686731,5.1394,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625687053,10.2793,143.98,143.9,21.2454]
["bitfinex","SOLUSD",1718625687263,5.1394,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625687463,2.5698,143.98,143.9,21.2454]
["bitfinex","SOLUSD",1718625687757,25.6967,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625687949,2.5697,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625688133,18.9859,144.0,143.9,21.2454]
["bitfinex","SOLUSD",1718625688335,0.17,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625689531,0.68,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625689742,8.389,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625689934,26.3764,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625690138,8.219,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625690448,3.0797,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625690652,15.47257341,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625690842,7.59357341,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625691027,7.25357341,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718625691230,9.82317341,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718625691425,7.25357341,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718625692838,30.38077341,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625693055,2.5698,143.98,143.9,21.2454]
["bitfinex","SOLUSD",1718625693665,32.95047341,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625693861,14.96277341,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625694044,7.25357341,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718625694464,14.96237341,143.99,143.9,21.2454]
["bitfinex","SOLUSD",1718625694767,7.7107,143.96,143.86,21.8204]
["bitfinex","SOLUSD",1718625694944,10.2821,143.94,143.86,21.8204]
["bitfinex","SOLUSD",1718625695144,25.7054,143.94,143.86,21.8204]
["bitfinex","SOLUSD",1718625695360,25.704,143.95,143.86,21.8204]
["bitfinex","SOLUSD",1718625695564,0.17,143.95,143.86,21.8204]
["bitfinex","SOLUSD",1718625695739,0.34,143.95,143.86,21.8204]
["bitfinex","SOLUSD",1718625696146,23.1286,143.98,143.86,21.8204]
["bitfinex","SOLUSD",1718625696343,2.7398,143.98,143.86,21.8204]
["bitfinex","SOLUSD",1718625696563,7.8794,143.98,143.86,21.8204]
["bitfinex","SOLUSD",1718625696735,15.4188,143.98,143.86,21.8204]
["bitfinex","SOLUSD",1718625697546,15.4188,143.98,143.87,0.68]
["bitfinex","SOLUSD",1718625697750,17.9886,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625697967,2.5702,143.96,143.87,0.51]
["bitfinex","SOLUSD",1718625698137,7.7105,143.96,143.87,0.51]
["bitfinex","SOLUSD",1718625698342,2.5702,143.96,143.87,0.51]
["bitfinex","SOLUSD",1718625698556,7.7102,143.97,143.88,0.17]
["bitfinex","SOLUSD",1718625698760,2.5701,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718625699144,25.7008,143.97,143.88,0.17]
["bitfinex","SOLUSD",1718625699767,7.7102,143.97,143.88,0.17]
["bitfinex","SOLUSD",1718625699949,23.129,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625700156,25.6984,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625700349,25.24157341,143.99,143.88,0.17]
["bitfinex","SOLUSD",1718625700565,25.6984,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625700764,7.7096,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625701047,9.82409975,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625701252,7.25419975,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625701570,7.7099,143.97,143.88,0.17]
["bitfinex","SOLUSD",1718625702172,7.25419975,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625702371,7.7094,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625703262,2.5698,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625703883,7.7094,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625704981,15.4188,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718625705174,7.7098,143.97,143.88,0.17]
["bitfinex","SOLUSD",1718625705377,7.25359993,144.01,143.88,0.17]
["bitfinex","SOLUSD",1718625705678,15.421,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718625705881,2.5703,143.95,143.88,0.17]
["bitfinex","SOLUSD",1718625706091,7.7106,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718625706262,2.5702,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718625707070,25.7005,143.97,143.88,0.17]
["bitfinex","SOLUSD",1718625707367,2.5702,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718625708660,7.7109,143.95,143.87,20.34]
["bitfinex","SOLUSD",1718625708975,5.1411,143.94,143.86,21.8204]
["bitfinex","SOLUSD",1718625709283,25.7058,143.94,143.86,21.8204]
["bitfinex","SOLUSD",1718625709463,2.5706,143.94,143.86,21.8204]
["bitfinex","SOLUSD",1718625709657,15.4233,143.94,143.86,21.8204]
["bitfinex","SOLUSD",1718625709858,25.7041,143.95,143.86,21.8204]
["bitfinex","SOLUSD",1718625710278,7.7113,143.95,143.87,20.0]
["bitfinex","SOLUSD",1718625710479,15.4223,143.95,143.87,20.0]
["bitfinex","SOLUSD",1718625710684,2.5705,143.94,143.87,20.0]
["bitfinex","SOLUSD",1718625710989,2.5707,143.93,143.87,20.0]
["bitfinex","SOLUSD",1718625711282,7.712,143.93,143.87,20.0]
["bitfinex","SOLUSD",1718625711667,25.7076,143.93,143.86,21.8204]
["bitfinex","SOLUSD",1718625711865,7.7121,143.93,143.86,21.8204]
["bitfinex","SOLUSD",1718625712085,10.2837,143.92,143.86,21.8204]
["bitfinex","SOLUSD",1718625712383,2.571,143.91,143.86,21.8204]
["bitfinex","SOLUSD",1718625712681,25.709,143.92,143.86,21.8204]
["bitfinex","SOLUSD",1718625712994,2.571,143.92,143.86,21.8204]
["bitfinex","SOLUSD",1718625713165,5.1417,143.92,143.86,21.8204]
["bitfinex","SOLUSD",1718625713361,2.5709,143.92,143.86,21.8204]
["bitfinex","SOLUSD",1718625713673,5.1433,143.88,143.82,22.5699]
["bitfinex","SOLUSD",1718625713878,2.5717,143.87,143.82,22.5699]
["bitfinex","SOLUSD",1718625714279,7.8844,143.89,143.82,22.5699]
["bitfinex","SOLUSD",1718625714457,2.572,143.86,143.79,22.5699]
["bitfinex","SOLUSD",1718625714657,7.8847,143.88,143.79,22.5699]
["bitfinex","SOLUSD",1718625714898,0.17,143.88,143.79,22.5699]
["bitfinex","SOLUSD",1718625715062,2.5719,143.86,143.79,22.5699]
["bitfinex","SOLUSD",1718625715480,23.1467,143.87,143.79,22.5699]
["bitfinex","SOLUSD",1718625715689,25.7186,143.87,143.79,22.5699]
["bitfinex","SOLUSD",1718625715882,7.7157,143.86,143.79,22.5699]
["bitfinex","SOLUSD",1718625716081,5.1443,143.85,143.79,22.5699]
["bitfinex","SOLUSD",1718625716266,25.7215,143.85,143.79,22.5699]
["bitfinex","SOLUSD",1718625716467,2.5723,143.84,143.79,22.5699]
["bitfinex","SOLUSD",1718625716872,25.7215,143.85,143.79,22.5699]
["bitfinex","SOLUSD",1718625717769,2.5722,143.85,143.79,22.5699]
["bitfinex","SOLUSD",1718625717969,2.742,143.86,143.79,22.5699]
["bitfinex","SOLUSD",1718625718371,2.5721,143.85,143.79,22.5699]
["bitfinex","SOLUSD",1718625718593,23.1491,143.85,143.79,22.5699]
["bitfinex","SOLUSD",1718625718783,15.434,143.84,143.79,22.5699]
["bitfinex","SOLUSD",1718625718981,2.5724,143.84,143.79,22.5699]
["bitfinex","SOLUSD",1718625719278,7.717,143.84,143.79,22.5699]
["bitfinex","SOLUSD",1718625719586,25.7234,143.84,143.79,22.5699]
["bitfinex","SOLUSD",1718625719770,2.5724,143.84,143.79,22.5699]
["bitfinex","SOLUSD",1718625719973,25.8904,143.86,143.79,22.5699]
["bitfinex","SOLUSD",1718625720188,23.1467,143.87,143.79,22.5699]
["bitfinex","SOLUSD",1718625720388,2.5719,143.86,143.79,22.5699]
["bitfinex","SOLUSD",1718625720692,2.5718,143.87,143.79,22.5699]
["bitfinex","SOLUSD",1718625720877,36.4589,143.88,143.79,22.5699]
["bitfinex","SOLUSD",1718625721078,2.5717,143.87,143.79,22.5699]
["bitfinex","SOLUSD",1718625721290,39.0306,143.88,143.79,22.5699]
["bitfinex","SOLUSD",1718625721495,41.6023,143.88,143.79,22.5699]
["bitfinex","SOLUSD",1718625721697,15.4305,143.87,143.79,22.5699]
["bitfinex","SOLUSD",1718625721877,2.5719,143.86,143.79,22.5699]
["bitfinex","SOLUSD",1718625722076,25.7193,143.86,143.79,22.5699]
["bitfinex","SOLUSD",1718625722279,23.1493,143.85,143.79,22.5699]
["bitfinex","SOLUSD",1718625722589,2.5727,143.82,143.75,21.3426]
["bitfinex","SOLUSD",1718625722792,25.7255,143.83,143.76,20.0]
["bitfinex","SOLUSD",1718625722969,0.17,143.81,143.75,21.3426]
["bitfinex","SOLUSD",1718625723173,23.1574,143.8,143.75,21.3426]
["bitfinex","SOLUSD",1718625723376,9.83595403,143.8,143.75,21.3426]
["bitfinex","SOLUSD",1718625723601,7.26285403,143.8,143.75,21.3426]
["bitfinex","SOLUSD",1718625723908,23.3211,143.84,143.75,21.3426]
["bitfinex","SOLUSD",1718625724070,25.8935,143.84,143.75,21.3426]
["bitfinex","SOLUSD",1718625724401,2.5728,143.81,143.75,21.3426]
["bitfinex","SOLUSD",1718625724567,2.5727,143.82,143.75,21.3426]
["bitfinex","SOLUSD",1718625724769,7.7177,143.83,143.75,21.3426]
["bitfinex","SOLUSD",1718625724981,25.7252,143.83,143.75,21.3426]
["bitfinex","SOLUSD",1718625725186,15.4353,143.83,143.75,21.3426]
["bitfinex","SOLUSD",1718625725393,25.26725919,143.85,143.76,0.34]
["bitfinex","SOLUSD",1718625725582,7.7171,143.84,143.76,0.34]
["bitfinex","SOLUSD",1718625725781,2.5728,143.81,143.75,21.3426]
["bitfinex","SOLUSD",1718625725969,7.7185,143.81,143.75,21.3426]
["bitfinex","SOLUSD",1718625726172,0.17,143.83,143.75,21.3426]
["bitfinex","SOLUSD",1718625726173,7.7176,143.83,143.75,21.3426]
["bitfinex","SOLUSD",1718625726503,23.1517,143.84,143.75,21.3426]
["bitfinex","SOLUSD",1718625726697,2.5725,143.83,143.75,21.3426]
["bitfinex","SOLUSD",1718625727194,2.5724,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718625727400,2.5725,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718625727987,2.5725,143.83,143.75,21.3426]
["bitfinex","SOLUSD",1718625727988,18.0094,143.82,143.75,21.3426]
["bitfinex","SOLUSD",1718625728176,7.719,143.8,143.75,21.3426]
["bitfinex","SOLUSD",1718625728381,2.573,143.8,143.75,21.3426]
["bitfinex","SOLUSD",1718625728693,15.4382,143.8,143.75,21.3426]
["bitfinex","SOLUSD",1718625729082,25.7302,143.8,143.75,21.3426]
["bitfinex","SOLUSD",1718625729691,23.1571,143.8,143.75,21.3426]
["bitfinex","SOLUSD",1718625729893,2.5734,143.78,143.71,21.7542]
["bitfinex","SOLUSD",1718625730107,2.5738,143.76,143.71,21.7542]
["bitfinex","SOLUSD",1718625730404,7.7203,143.78,143.71,21.7542]
["bitfinex","SOLUSD",1718625730610,24.54,143.81,143.71,21.7542]
["bitfinex","SOLUSD",1718625730776,2.573,143.8,143.71,21.7542]
["bitfinex","SOLUSD",1718625730976,23.1564,143.81,143.71,21.7542]
["bitfinex","SOLUSD",1718625731404,2.573,143.8,143.71,21.7542]
["bitfinex","SOLUSD",1718625731606,7.7188,143.81,143.72,20.51]
["bitfinex","SOLUSD",1718625731786,2.573,143.8,143.72,20.51]
["bitfinex","SOLUSD",1718625732175,7.7188,143.81,143.72,20.51]
["bitfinex","SOLUSD",1718625732378,15.4374,143.81,143.72,20.51]
["bitfinex","SOLUSD",1718625732703,7.719,143.8,143.72,20.51]
["bitfinex","SOLUSD",1718625732878,15.438,143.8,143.72,20.51]
["bitfinex","SOLUSD",1718625733192,25.7321,143.79,143.72,20.34]
["bitfinex","SOLUSD",1718625733683,2.5733,143.78,143.72,20.34]
["bitfinex","SOLUSD",1718625733883,7.7197,143.79,143.72,20.34]
["bitfinex","SOLUSD",1718625734090,15.4392,143.79,143.72,20.34]
["bitfinex","SOLUSD",1718625734291,2.5734,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718625734498,7.7208,143.77,143.71,21.7542]
["bitfinex","SOLUSD",1718625734791,2.5736,143.77,143.71,21.7542]
["bitfinex","SOLUSD",1718625735577,25.7349,143.78,143.71,21.7542]
["bitfinex","SOLUSD",1718625735804,2.5735,143.77,143.71,21.7542]
["bitfinex","SOLUSD",1718625736180,23.1614,143.78,143.71,21.7542]
["bitfinex","SOLUSD",1718625736374,0.17,143.78,143.71,21.7542]
["bitfinex","SOLUSD",1718625736578,10.2944,143.77,143.71,21.7542]
["bitfinex","SOLUSD",1718625736804,7.25898905,143.79,143.71,21.7542]
["bitfinex","SOLUSD",1718625737282,16.1055,143.87,143.71,21.7542]
["bitfinex","SOLUSD",1718625737482,2.5726,143.82,143.72,44.37]
["bitfinex","SOLUSD",1718625737802,2.5726,143.82,143.73,0.17]
["bitfinex","SOLUSD",1718625737979,2.5726,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718625738192,7.7179,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718625738385,15.4358,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718625739108,7.7179,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718625740107,2.5728,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718625740300,15.437,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718625740501,10.2908,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625740502,25.7271,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625740697,7.7182,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625741084,30.7497838,143.83,143.73,0.34]
["bitfinex","SOLUSD",1718625741416,2.5726,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625742012,25.73,143.8,143.73,0.34]
["bitfinex","SOLUSD",1718625742214,7.5967838,143.83,143.73,0.34]
["bitfinex","SOLUSD",1718625742215,0.17,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625742392,23.1559,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718625742592,2.5728,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718625742820,25.8971,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625743122,7.8883,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625744319,2.5728,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718625744611,7.7185,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718625745195,2.5728,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718625745426,25.897,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625745807,2.5728,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718625746118,0.17,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625746303,2.7426,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625746506,0.17,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718625747617,7.2567838,143.83,143.74,21.7702]
["bitfinex","SOLUSD",1718625747931,2.5721,143.85,143.75,20.34]
["bitfinex","SOLUSD",1718625748240,23.1484,143.86,143.75,20.34]
["bitfinex","SOLUSD",1718625748522,2.5721,143.85,143.75,20.34]
["bitfinex","SOLUSD",1718625748690,15.4319,143.86,143.75,20.34]
["bitfinex","SOLUSD",1718625749301,2.572,143.86,143.75,20.34]
["bitfinex","SOLUSD",1718625749508,31.07562257,143.87,143.8,8.13]
["bitfinex","SOLUSD",1718625749509,9.82622257,143.87,143.8,8.13]
["bitfinex","SOLUSD",1718625749695,7.25442257,143.87,143.81,8.13]
["bitfinex","SOLUSD",1718625749911,15.38442257,143.87,143.81,8.13]
["bitfinex","SOLUSD",1718625750517,17.95612257,143.87,143.81,8.13]
["bitfinex","SOLUSD",1718625751242,7.25442257,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718625751398,134.6498,143.94,143.8,45.05]
["bitfinex","SOLUSD",1718625751399,16.6483,143.94,143.8,45.05]
["bitfinex","SOLUSD",1718625751601,7.7126,143.92,143.8,45.05]
["bitfinex","SOLUSD",1718625751911,2.5709,143.92,143.8,45.05]
["bitfinex","SOLUSD",1718625752107,23.138,143.92,143.8,45.05]
["bitfinex","SOLUSD",1718625752422,2.571,143.91,143.8,45.05]
["bitfinex","SOLUSD",1718625752912,7.7129,143.92,143.82,0.17]
["bitfinex","SOLUSD",1718625753119,7.7129,143.92,143.82,20.68]
["bitfinex","SOLUSD",1718625753429,2.5711,143.91,143.82,20.68]
["bitfinex","SOLUSD",1718625753603,7.7138,143.9,143.82,20.51]
["bitfinex","SOLUSD",1718625754008,2.5714,143.89,143.82,20.34]
["bitfinex","SOLUSD",1718625754219,2.5716,143.88,143.82,20.0]
["bitfinex","SOLUSD",1718625754418,23.1429,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718625754601,2.5716,143.88,143.82,20.0]
["bitfinex","SOLUSD",1718625754795,7.7145,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718625755116,24.54,143.93,143.82,20.0]
["bitfinex","SOLUSD",1718625755117,2.5716,143.88,143.82,20.0]
["bitfinex","SOLUSD",1718625755320,7.7144,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718625755834,2.5714,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718625755997,25.7131,143.9,143.82,20.0]
["bitfinex","SOLUSD",1718625756199,2.9111,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718625756399,26.0506,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718625756621,2.5712,143.9,143.82,20.0]
["bitfinex","SOLUSD",1718625756952,25.7123,143.9,143.82,20.0]
["bitfinex","SOLUSD",1718625757216,2.5714,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718625757419,23.1411,143.9,143.82,20.0]
["bitfinex","SOLUSD",1718625757632,26.0514,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718625757920,0.34,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718625758225,7.7131,143.91,143.83,0.34]
["bitfinex","SOLUSD",1718625758398,2.571,143.91,143.83,0.17]
["bitfinex","SOLUSD",1718625758906,2.571,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718625758907,23.1397,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718625759099,7.7137,143.9,143.82,20.0]
["bitfinex","SOLUSD",1718625759415,2.5713,143.9,143.82,20.0]
["bitfinex","SOLUSD",1718625759620,23.89939551,143.94,143.83,0.17]
["bitfinex","SOLUSD",1718625759814,23.1365,143.93,143.83,0.34]
["bitfinex","SOLUSD",1718625760032,25.7073,143.93,143.83,0.34]
["bitfinex","SOLUSD",1718625760200,32.95689551,143.94,143.83,0.34]
["bitfinex","SOLUSD",1718625760408,9.82159551,143.94,143.85,22.0706]
["bitfinex","SOLUSD",1718625760709,9.82159551,143.94,143.86,20.0]
["bitfinex","SOLUSD",1718625761411,7.25109551,143.94,143.86,20.0]
["bitfinex","SOLUSD",1718625761638,268.6,144.04,143.87,0.51]
["bitfinex","SOLUSD",1718625761639,5.1392,143.99,143.87,0.51]
["bitfinex","SOLUSD",1718625761846,7.25059569,143.99,143.89,22.4881]
["bitfinex","SOLUSD",1718625762005,7.25059569,143.99,143.9,20.17]
["bitfinex","SOLUSD",1718625762212,2.5698,143.98,143.9,20.51]
["bitfinex","SOLUSD",1718625763429,2.5698,143.98,143.9,20.34]
["bitfinex","SOLUSD",1718625763430,2.57,143.97,143.9,20.34]
["bitfinex","SOLUSD",1718625763635,25.6982,143.98,143.9,20.34]
["bitfinex","SOLUSD",1718625764245,12.8499,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625764420,23.2986,143.98,143.9,20.0]
["bitfinex","SOLUSD",1718625764618,0.17,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625764926,15.5898,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625765110,7.8799,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625765539,2.7399,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625766019,0.17,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625766220,0.17,143.98,143.9,20.0]
["bitfinex","SOLUSD",1718625766436,2.7398,143.98,143.9,20.0]
["bitfinex","SOLUSD",1718625767845,2.5702,143.96,143.9,20.0]
["bitfinex","SOLUSD",1718625768008,25.8705,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625768821,2.5701,143.96,143.9,20.0]
["bitfinex","SOLUSD",1718625769022,25.8705,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625769316,2.5701,143.96,143.9,20.0]
["bitfinex","SOLUSD",1718625769730,7.8803,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625770144,0.17,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625770640,2.74,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625771021,7.8799,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625771221,2.74,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625772261,0.17,143.97,143.9,20.0]
["bitfinex","SOLUSD",1718625773250,23.1171,144.05,143.94,22.739]
["bitfinex","SOLUSD",1718625773546,25.6867,144.05,143.95,20.17]
["bitfinex","SOLUSD",1718625773745,9.81392293,144.04,143.95,20.17]
["bitfinex","SOLUSD",1718625774051,2.5689,144.03,143.95,20.17]
["bitfinex","SOLUSD",1718625774252,14.95132293,144.04,143.95,20.17]
["bitfinex","SOLUSD",1718625774547,32.93262293,144.04,143.95,20.17]
["bitfinex","SOLUSD",1718625774843,0.17,144.03,143.95,20.17]
["bitfinex","SOLUSD",1718625775425,0.8569714,144.06,143.96,0.17]
["bitfinex","SOLUSD",1718625775620,5.1379,144.03,143.95,20.0]
["bitfinex","SOLUSD",1718625775829,7.7069,144.03,143.95,20.0]
["bitfinex","SOLUSD",1718625776028,2.5691,144.02,143.95,20.0]
["bitfinex","SOLUSD",1718625776459,2.5691,144.02,143.94,22.739]
["bitfinex","SOLUSD",1718625776954,0.17,144.01,143.94,22.739]
["bitfinex","SOLUSD",1718625777551,26.5715,144.01,143.89,21.5214]
["bitfinex","SOLUSD",1718625777755,0.17,143.97,143.89,21.5214]
["bitfinex","SOLUSD",1718625778454,0.17,143.98,143.89,21.5214]
["bitfinex","SOLUSD",1718625778660,0.34,143.98,143.89,21.5214]
["bitfinex","SOLUSD",1718625779544,0.17,143.99,143.9,0.34]
["bitfinex","SOLUSD",1718625779961,0.34,143.99,143.9,20.34]
["bitfinex","SOLUSD",1718625780144,2.9096,143.99,143.91,20.0]
["bitfinex","SOLUSD",1718625780346,0.34,143.99,143.91,20.0]
["bitfinex","SOLUSD",1718625780772,2.9096,143.99,143.9,20.34]
["bitfinex","SOLUSD",1718625781632,8.0488,143.99,143.9,20.34]
["bitfinex","SOLUSD",1718625781840,0.34,143.99,143.9,20.34]
["bitfinex","SOLUSD",1718625782468,23.4666,143.99,143.9,20.34]
["bitfinex","SOLUSD",1718625782634,15.7578,143.99,143.9,20.0]
["bitfinex","SOLUSD",1718625783054,26.0363,143.99,143.9,20.0]
["bitfinex","SOLUSD",1718625783470,8.0489,143.99,143.9,20.0]
["bitfinex","SOLUSD",1718625783679,0.34,143.99,143.89,21.5214]
["bitfinex","SOLUSD",1718625783978,0.17,143.95,143.89,21.5214]
["bitfinex","SOLUSD",1718625784761,0.17,143.96,143.89,21.5214]
["bitfinex","SOLUSD",1718625785063,2.9101,143.96,143.89,21.5214]
["bitfinex","SOLUSD",1718625785247,0.17,143.93,143.89,6.2235]
["bitfinex","SOLUSD",1718625785448,0.17,143.93,143.86,15.0619]
["bitfinex","SOLUSD",1718625785954,0.34,143.94,143.86,15.0619]
["bitfinex","SOLUSD",1718625786546,0.34,143.94,143.87,20.0]
["bitfinex","SOLUSD",1718625786745,2.9105,143.94,143.87,20.0]
["bitfinex","SOLUSD",1718625786953,0.34,143.94,143.87,20.0]
["bitfinex","SOLUSD",1718625788772,7.25057722,143.95,143.87,20.0]
["bitfinex","SOLUSD",1718625791005,2.5698,143.98,143.88,1.7297065]
["bitfinex","SOLUSD",1718625791211,0.17,143.97,143.88,0.34]
["bitfinex","SOLUSD",1718625791369,22.83935883,143.98,143.88,0.34]
["bitfinex","SOLUSD",1718625791696,2.5699,143.97,143.88,0.34]
["bitfinex","SOLUSD",1718625792173,7.7098,143.97,143.88,0.34]
["bitfinex","SOLUSD",1718625792699,2.5699,143.97,143.88,0.34]
["bitfinex","SOLUSD",1718625793094,2.5703,143.95,143.87,20.0]
["bitfinex","SOLUSD",1718625793294,25.8724,143.96,143.87,20.0]
["bitfinex","SOLUSD",1718625793600,7.7117,143.94,143.86,15.0619]
["bitfinex","SOLUSD",1718625794471,0.34,143.93,143.85,6.4535]
["bitfinex","SOLUSD",1718625794669,2.9107,143.93,143.85,6.4535]
["bitfinex","SOLUSD",1718625794883,2.9107,143.93,143.86,20.0]
["bitfinex","SOLUSD",1718625794884,15.7643,143.93,143.86,20.0]
["bitfinex","SOLUSD",1718625795090,7.7132,143.91,143.82,15.7664]
["bitfinex","SOLUSD",1718625795308,0.17,143.88,143.81,6.0077]
["bitfinex","SOLUSD",1718625795588,0.17,143.88,143.79,15.1481]
["bitfinex","SOLUSD",1718625795981,0.34,143.92,143.79,15.1481]
["bitfinex","SOLUSD",1718625796299,2.9111,143.91,143.79,15.1481]
["bitfinex","SOLUSD",1718625796485,8.0532,143.91,143.8,20.0]
["bitfinex","SOLUSD",1718625797487,15.7663,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625798002,2.7414,143.89,143.8,20.0]
["bitfinex","SOLUSD",1718625798219,2.5716,143.88,143.8,20.0]
["bitfinex","SOLUSD",1718625798419,0.17,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625798593,0.17,143.87,143.79,15.1481]
["bitfinex","SOLUSD",1718625798788,15.4814,143.88,143.79,15.1481]
["bitfinex","SOLUSD",1718625799002,2.7414,143.89,143.79,15.1481]
["bitfinex","SOLUSD",1718625799540,0.17,143.87,143.79,15.1481]
["bitfinex","SOLUSD",1718625799893,0.17,143.88,143.8,20.0]
["bitfinex","SOLUSD",1718625800114,0.17,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625800815,115.4814,143.92,143.8,20.0]
["bitfinex","SOLUSD",1718625800816,7.7132,143.91,143.8,20.0]
["bitfinex","SOLUSD",1718625801021,7.7132,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625801224,2.5712,143.9,143.81,0.34]
["bitfinex","SOLUSD",1718625801428,7.7136,143.9,143.81,0.34]
["bitfinex","SOLUSD",1718625801596,25.7108,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625802019,0.34,143.9,143.81,0.34]
["bitfinex","SOLUSD",1718625802227,2.9112,143.9,143.81,0.34]
["bitfinex","SOLUSD",1718625802409,0.17,143.9,143.81,0.34]
["bitfinex","SOLUSD",1718625802610,0.34,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625802911,2.5712,143.9,143.81,0.34]
["bitfinex","SOLUSD",1718625803115,26.0507,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625803303,2.9112,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625803814,8.0533,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625804019,15.7664,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625804607,2.5712,143.9,143.81,0.34]
["bitfinex","SOLUSD",1718625804801,26.0507,143.91,143.81,0.34]
["bitfinex","SOLUSD",1718625805029,5.1432,143.88,143.81,0.17]
["bitfinex","SOLUSD",1718625805239,25.715,143.89,143.8,20.0]
["bitfinex","SOLUSD",1718625805527,2.572,143.86,143.79,15.1481]
["bitfinex","SOLUSD",1718625805706,0.17,143.86,143.79,15.1481]
["bitfinex","SOLUSD",1718625805912,7.7149,143.88,143.79,15.1481]
["bitfinex","SOLUSD",1718625806216,7.8854,143.87,143.79,15.1481]
["bitfinex","SOLUSD",1718625806407,15.6007,143.87,143.79,15.1481]
["bitfinex","SOLUSD",1718625806609,15.6007,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625806813,2.7418,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625807011,0.17,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625807312,0.34,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625808138,2.9117,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625808510,0.34,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625809815,2.9117,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625810211,0.34,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625810619,2.5719,143.86,143.8,20.0]
["bitfinex","SOLUSD",1718625810811,26.0577,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625811017,2.5719,143.86,143.8,20.0]
["bitfinex","SOLUSD",1718625811217,26.0577,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625811420,8.0554,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625811719,2.9119,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625812618,0.34,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718625812822,9.1826,143.9,143.8,20.0]
["bitfinex","SOLUSD",1718625813414,14.3251,143.9,143.8,20.0]
["bitfinex","SOLUSD",1718625813916,0.34,143.89,143.8,20.0]
["bitfinex","SOLUSD",1718625814431,10.15898838,143.89,143.8,20.0]
["bitfinex","SOLUSD",1718625814609,7.24758838,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718625814821,17.9974,143.91,143.82,6.5688]
["bitfinex","SOLUSD",1718625815132,25.7106,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718625815550,7.24592701,143.92,143.83,20.0]
["bitfinex","SOLUSD",1718625815831,39.2875,143.96,143.85,0.17]
["bitfinex","SOLUSD",1718625816037,2.5703,143.95,143.85,20.17]
["bitfinex","SOLUSD",1718625816230,7.7109,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718625816533,41.3913522,143.96,143.86,0.34]
["bitfinex","SOLUSD",1718625816534,2.5706,143.93,143.86,0.34]
["bitfinex","SOLUSD",1718625816714,25.7052,143.94,143.86,0.34]
["bitfinex","SOLUSD",1718625817434,0.17,143.91,143.85,20.0]
["bitfinex","SOLUSD",1718625821211,0.17,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718625821406,25.8777,143.93,143.85,20.0]
["bitfinex","SOLUSD",1718625821407,0.34,143.93,143.85,20.0]
["bitfinex","SOLUSD",1718625821612,0.17,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718625821812,8.0517,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718625822024,2.7406,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718625822735,0.17,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718625823033,49.1024522,143.96,143.85,20.0]
["bitfinex","SOLUSD",1718625823034,2.5703,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718625823427,25.9703522,143.96,143.86,0.34]
["bitfinex","SOLUSD",1718625823629,7.2442522,143.96,143.86,0.34]
["bitfinex","SOLUSD",1718625823819,7.2442522,143.96,143.88,16.5655]
["bitfinex","SOLUSD",1718625824141,274.2043,144.01,143.89,20.34]
["bitfinex","SOLUSD",1718625824142,25.695,144.0,143.89,20.34]
["bitfinex","SOLUSD",1718625824439,2.5696,143.99,143.89,20.34]
["bitfinex","SOLUSD",1718625824640,7.7088,143.99,143.89,20.34]
["bitfinex","SOLUSD",1718625824824,15.4177,143.99,143.89,20.34]
["bitfinex","SOLUSD",1718625825027,2.5698,143.98,143.89,20.34]
["bitfinex","SOLUSD",1718625826419,7.7094,143.98,143.89,20.34]
["bitfinex","SOLUSD",1718625827041,15.4188,143.98,143.89,20.34]
["bitfinex","SOLUSD",1718625827346,7.24103076,144.01,143.91,15.5943]
["bitfinex","SOLUSD",1718625827513,2.5692,144.02,143.92,20.17]
["bitfinex","SOLUSD",1718625827711,7.7069,144.03,143.93,6.5993]
["bitfinex","SOLUSD",1718625827915,2.569,144.02,143.93,6.5993]
["bitfinex","SOLUSD",1718625828114,30.36049246,144.03,143.94,20.34]
["bitfinex","SOLUSD",1718625828516,2.5691,144.02,143.94,20.34]
["bitfinex","SOLUSD",1718625829338,5.1382,144.02,143.94,20.34]
["bitfinex","SOLUSD",1718625829542,2.5693,144.01,143.94,20.34]
["bitfinex","SOLUSD",1718625830319,25.6927,144.01,143.94,20.17]
["bitfinex","SOLUSD",1718625830519,2.5693,144.01,143.94,20.0]
["bitfinex","SOLUSD",1718625830731,25.6917,144.02,143.94,20.0]
["bitfinex","SOLUSD",1718625831019,7.7075,144.02,143.94,20.0]
["bitfinex","SOLUSD",1718625831230,2.5692,144.02,143.94,20.0]
["bitfinex","SOLUSD",1718625831433,7.58009246,144.03,143.94,20.0]
["bitfinex","SOLUSD",1718625831636,10.14899246,144.03,143.94,20.0]
["bitfinex","SOLUSD",1718625832843,15.28679246,144.03,143.94,20.0]
["bitfinex","SOLUSD",1718625833642,9.80899246,144.03,143.94,20.0]
["bitfinex","SOLUSD",1718625833845,7.24009246,144.03,143.95,15.5505]
["bitfinex","SOLUSD",1718625834143,0.17,144.05,143.96,20.0]
["bitfinex","SOLUSD",1718625834447,2.5685,144.05,143.98,6.1813]
["bitfinex","SOLUSD",1718625834819,7.7056,144.05,143.98,6.1813]
["bitfinex","SOLUSD",1718625835342,7.7056,144.05,143.99,1.38654111]
["bitfinex","SOLUSD",1718625835743,2.5685,144.05,143.98,6.1813]
["bitfinex","SOLUSD",1718625836048,0.8569714,144.06,143.99,36.6444]
["bitfinex","SOLUSD",1718625836622,0.8569714,144.06,143.99,61.0144]
["bitfinex","SOLUSD",1718625836849,0.8569714,144.06,144.0,1.38857433]
["bitfinex","SOLUSD",1718625837030,0.8569714,144.06,144.01,0.34]
["bitfinex","SOLUSD",1718625837220,0.8569714,144.06,144.02,6.2892]
["bitfinex","SOLUSD",1718625837442,0.8569714,144.06,144.03,20.34]
["bitfinex","SOLUSD",1718625837757,0.8569714,144.06,144.04,16.4656]
["bitfinex","SOLUSD",1718625838052,0.8569714,144.06,144.05,20.0]
["bitfinex","SOLUSD",1718625839756,0.8569714,144.06,144.04,16.4656]
["bitfinex","SOLUSD",1718625840526,5.9938714,144.06,144.02,6.2892]
["bitfinex","SOLUSD",1718625840849,7.7067,144.03,143.97,16.3722]
["bitfinex","SOLUSD",1718625841048,2.5693,144.01,143.95,6.0706]
["bitfinex","SOLUSD",1718625841258,7.7075,144.02,143.95,6.0706]
["bitfinex","SOLUSD",1718625841436,0.17,144.05,143.95,6.0706]
["bitfinex","SOLUSD",1718625841626,0.34,144.05,143.95,6.0706]
["bitfinex","SOLUSD",1718625842327,0.8569714,144.06,143.95,6.0706]
["bitfinex","SOLUSD",1718625842527,0.8569714,144.06,143.98,15.2077]
["bitfinex","SOLUSD",1718625842751,0.8569714,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718625842950,0.8569714,144.06,144.01,6.5062]
["bitfinex","SOLUSD",1718625843158,0.8569714,144.06,144.02,0.34]
["bitfinex","SOLUSD",1718625843455,0.8569714,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718625844355,0.8569714,144.06,144.01,6.5062]
["bitfinex","SOLUSD",1718625845657,0.8569714,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718625850547,0.8569714,144.06,143.98,15.2077]
["bitfinex","SOLUSD",1718625850728,0.8569714,144.06,143.99,20.34]
["bitfinex","SOLUSD",1718625853935,0.17,144.05,143.99,20.0]
["bitfinex","SOLUSD",1718625854261,0.17,144.0,143.93,6.4101]
["bitfinex","SOLUSD",1718625854436,0.34,144.0,143.92,20.34]
["bitfinex","SOLUSD",1718625854635,0.17,144.0,143.92,20.34]
["bitfinex","SOLUSD",1718625854964,0.17,144.02,143.92,20.34]
["bitfinex","SOLUSD",1718625855257,2.909,144.02,143.92,20.34]
["bitfinex","SOLUSD",1718625855451,28.0471,144.02,143.92,20.34]
["bitfinex","SOLUSD",1718625855633,28.0471,144.02,143.93,0.17]
["bitfinex","SOLUSD",1718625856241,0.17,144.0,143.91,0.17]
["bitfinex","SOLUSD",1718625856534,0.17,144.0,143.91,0.34]
["bitfinex","SOLUSD",1718625856535,2.9095,144.0,143.91,0.34]
["bitfinex","SOLUSD",1718625856734,0.34,144.0,143.91,20.34]
["bitfinex","SOLUSD",1718625856960,8.0483,144.0,143.91,20.0]
["bitfinex","SOLUSD",1718625857162,5.1394,143.99,143.91,20.0]
["bitfinex","SOLUSD",1718625857463,7.7091,143.99,143.9,20.0]
["bitfinex","SOLUSD",1718625857642,0.17,143.94,143.86,20.5502]
["bitfinex","SOLUSD",1718625857843,7.8816,143.94,143.86,5.1394]
["bitfinex","SOLUSD",1718625858052,7.8816,143.94,143.84,6.4649]
["bitfinex","SOLUSD",1718625858053,0.34,143.94,143.84,6.4649]
["bitfinex","SOLUSD",1718625858436,22.6932,143.97,143.84,6.4649]
["bitfinex","SOLUSD",1718625858437,45.8236,143.97,143.84,6.4649]
["bitfinex","SOLUSD",1718625858641,30.9607,143.96,143.84,6.4649]
["bitfinex","SOLUSD",1718625858855,20.68,143.96,143.84,6.4649]
["bitfinex","SOLUSD",1718625859055,20.68,143.96,143.85,20.34]
["bitfinex","SOLUSD",1718625859357,23.2501,143.96,143.85,20.0]
["bitfinex","SOLUSD",1718625859738,2.7406,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718625860039,0.17,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718625860239,0.17,143.93,143.85,20.0]
["bitfinex","SOLUSD",1718625860459,0.34,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718625860660,2.5707,143.93,143.85,20.0]
["bitfinex","SOLUSD",1718625860863,0.34,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718625861160,5.4819,143.92,143.84,6.4649]
["bitfinex","SOLUSD",1718625861462,0.34,143.92,143.84,6.4649]
["bitfinex","SOLUSD",1718625861759,0.17,143.94,143.84,6.4649]
["bitfinex","SOLUSD",1718625862089,20.34,143.94,143.85,0.34]
["bitfinex","SOLUSD",1718625862237,20.34,143.94,143.85,20.34]
["bitfinex","SOLUSD",1718625862435,20.17,143.94,143.85,20.34]
["bitfinex","SOLUSD",1718625862645,7.25513908,143.95,143.86,0.17]
["bitfinex","SOLUSD",1718625862853,7.25513908,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718625863046,7.25513908,143.95,143.87,0.34]
["bitfinex","SOLUSD",1718625864348,7.25513908,143.95,143.87,0.17]
["bitfinex","SOLUSD",1718625864560,9.82543908,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718625864755,7.25513908,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718625865567,25.2632,143.97,143.87,0.17]
["bitfinex","SOLUSD",1718625865771,22.6932,143.97,143.87,0.17]
["bitfinex","SOLUSD",1718625865970,38.1131,143.97,143.87,0.17]
["bitfinex","SOLUSD",1718625866271,2.5701,143.96,143.87,0.17]
["bitfinex","SOLUSD",1718625866443,5.1408,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718625866648,0.17,143.94,143.86,0.34]
["bitfinex","SOLUSD",1718625867354,0.17,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718625867558,0.34,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718625867940,2.741,143.92,143.8,6.2972]
["bitfinex","SOLUSD",1718625868140,6.2804,143.91,143.8,6.2972]
["bitfinex","SOLUSD",1718625869264,6.2804,143.91,143.81,20.68]
["bitfinex","SOLUSD",1718625870870,16.6497,143.89,143.77,6.1994]
["bitfinex","SOLUSD",1718625871166,0.34,143.88,143.77,6.1994]
["bitfinex","SOLUSD",1718625872154,0.34,143.88,143.78,0.17]
["bitfinex","SOLUSD",1718625872355,0.34,143.88,143.78,20.68]
["bitfinex","SOLUSD",1718625873176,0.34,143.88,143.78,20.51]
["bitfinex","SOLUSD",1718625873344,0.34,143.88,143.78,20.34]
["bitfinex","SOLUSD",1718625874771,16.6497,143.89,143.79,0.17]
["bitfinex","SOLUSD",1718625874953,16.6497,143.89,143.79,0.68]
["bitfinex","SOLUSD",1718625876077,16.6497,143.89,143.79,0.51]
["bitfinex","SOLUSD",1718625876373,7.25441566,143.88,143.79,0.51]
["bitfinex","SOLUSD",1718625876678,7.25441566,143.88,143.79,0.34]
["bitfinex","SOLUSD",1718625882477,0.17,143.87,143.79,0.17]
["bitfinex","SOLUSD",1718625885073,0.17,143.87,143.76,0.17]
["bitfinex","SOLUSD",1718625885268,0.34,143.87,143.76,0.68]
["bitfinex","SOLUSD",1718625885680,6.048,143.86,143.76,0.68]
["bitfinex","SOLUSD",1718625886583,13.29962197,143.86,143.76,0.68]
["bitfinex","SOLUSD",1718625888277,15.6877,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718625889181,15.6877,143.85,143.76,0.51]
["bitfinex","SOLUSD",1718625890272,15.6877,143.85,143.77,0.17]
["bitfinex","SOLUSD",1718625890589,15.6877,143.85,143.77,25.06]
["bitfinex","SOLUSD",1718625890981,15.6877,143.85,143.8,24.38]
["bitfinex","SOLUSD",1718625891182,15.6877,143.85,143.81,20.34]
["bitfinex","SOLUSD",1718625897977,15.6877,143.85,143.81,20.17]
["bitfinex","SOLUSD",1718625898193,15.6877,143.85,143.81,20.0]
["bitfinex","SOLUSD",1718625899111,15.6877,143.85,143.78,20.0]
["bitfinex","SOLUSD",1718625899279,15.6877,143.85,143.79,0.34]
["bitfinex","SOLUSD",1718625902010,15.6877,143.85,143.78,20.0]
["bitfinex","SOLUSD",1718625902177,15.6877,143.85,143.77,0.51]
["bitfinex","SOLUSD",1718625903302,15.6877,143.85,143.74,21.6559]
["bitfinex","SOLUSD",1718625903606,6.5915,143.84,143.75,24.38]
["bitfinex","SOLUSD",1718625903798,6.5915,143.84,143.76,20.0]
["bitfinex","SOLUSD",1718625904676,6.5915,143.84,143.77,0.34]
["bitfinex","SOLUSD",1718625905883,6.5915,143.84,143.78,24.38]
["bitfinex","SOLUSD",1718625906184,6.5915,143.84,143.79,20.34]
["bitfinex","SOLUSD",1718625907205,6.5915,143.84,143.79,20.17]
["bitfinex","SOLUSD",1718625907391,6.5915,143.84,143.79,20.0]
["bitfinex","SOLUSD",1718625909493,15.6877,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718625909693,15.6877,143.85,143.8,0.34]
["bitfinex","SOLUSD",1718625916407,7.25260007,143.87,143.8,0.34]
["bitfinex","SOLUSD",1718625916408,7.25260007,143.87,143.81,24.55]
["bitfinex","SOLUSD",1718625916612,6.1188,143.88,143.82,20.34]
["bitfinex","SOLUSD",1718625920196,16.4414,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718625920697,16.4414,143.89,143.84,24.38]
["bitfinex","SOLUSD",1718625921001,16.4414,143.89,143.85,20.34]
["bitfinex","SOLUSD",1718625923218,16.4414,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718625923526,15.359,143.94,143.87,24.38]
["bitfinex","SOLUSD",1718625923725,15.359,143.94,143.88,20.34]
["bitfinex","SOLUSD",1718625923903,15.359,143.94,143.88,20.17]
["bitfinex","SOLUSD",1718625924095,15.359,143.94,143.88,20.0]
["bitfinex","SOLUSD",1718625925106,15.359,143.94,143.89,0.17]
["bitfinex","SOLUSD",1718625925533,15.359,143.94,143.89,0.34]
["bitfinex","SOLUSD",1718625927605,15.359,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718625927809,16.1886,143.98,143.9,24.89]
["bitfinex","SOLUSD",1718625928030,16.1886,143.98,143.91,20.17]
["bitfinex","SOLUSD",1718625928203,16.1886,143.98,143.92,0.17]
["bitfinex","SOLUSD",1718625928533,16.1886,143.98,143.92,0.34]
["bitfinex","SOLUSD",1718625928747,16.1886,143.98,143.93,0.17]
["bitfinex","SOLUSD",1718625928914,16.1886,143.98,143.92,0.17]
["bitfinex","SOLUSD",1718625931026,16.1886,143.98,143.92,0.34]
["bitfinex","SOLUSD",1718625931203,15.0079,144.02,143.93,24.72]
["bitfinex","SOLUSD",1718625931406,15.0079,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718625931628,15.0079,144.02,143.94,20.34]
["bitfinex","SOLUSD",1718625932008,15.0079,144.02,143.95,0.17]
["bitfinex","SOLUSD",1718625936517,15.0079,144.02,143.95,0.34]
["bitfinex","SOLUSD",1718625936737,15.0079,144.02,143.96,0.17]
["bitfinex","SOLUSD",1718625936934,15.0079,144.02,143.95,0.34]
["bitfinex","SOLUSD",1718625937135,15.0079,144.02,143.96,0.17]
["bitfinex","SOLUSD",1718625938339,15.0079,144.02,143.94,20.0]
["bitfinex","SOLUSD",1718625939721,15.0079,144.02,143.95,0.17]
["bitfinex","SOLUSD",1718625939927,22.9930714,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718625940127,22.9930714,144.06,143.97,20.68]
["bitfinex","SOLUSD",1718625940342,22.9930714,144.06,143.97,20.51]
["bitfinex","SOLUSD",1718625942435,16.5558714,144.06,143.99,24.38]
["bitfinex","SOLUSD",1718625942651,16.5558714,144.06,144.0,20.17]
["bitfinex","SOLUSD",1718625942945,0.8569714,144.06,144.0,20.17]
["bitfinex","SOLUSD",1718625943145,0.8569714,144.06,144.01,0.17]
["bitfinex","SOLUSD",1718625944453,0.8569714,144.06,144.0,20.17]
["bitfinex","SOLUSD",1718625945149,0.8569714,144.06,144.01,0.17]
["bitfinex","SOLUSD",1718625946741,0.8569714,144.06,144.01,0.34]
["bitfinex","SOLUSD",1718625947049,0.8569714,144.06,144.02,0.17]
["bitfinex","SOLUSD",1718625947245,0.8569714,144.06,144.02,0.34]
["bitfinex","SOLUSD",1718625947547,0.8569714,144.06,144.03,0.17]
["bitfinex","SOLUSD",1718625948154,0.8569714,144.06,144.03,20.17]
["bitfinex","SOLUSD",1718625948335,0.8569714,144.06,144.04,0.17]
["bitfinex","SOLUSD",1718625948829,0.8569714,144.06,144.04,0.34]
["bitfinex","SOLUSD",1718625949149,0.8569714,144.06,144.05,0.17]
["bitfinex","SOLUSD",1718625950149,0.8569714,144.06,144.04,0.17]
["bitfinex","SOLUSD",1718625950337,0.8569714,144.06,144.03,42.2378]
["bitfinex","SOLUSD",1718625950338,0.8569714,144.06,144.03,20.0]
["bitfinex","SOLUSD",1718625950749,0.8569714,144.06,144.02,0.51]
["bitfinex","SOLUSD",1718625950928,0.8569714,144.06,144.03,0.34]
["bitfinex","SOLUSD",1718625951853,0.8569714,144.06,144.04,0.34]
["bitfinex","SOLUSD",1718625952036,0.8569714,144.06,144.05,0.34]
["bitfinex","SOLUSD",1718625952952,0.8569714,144.06,144.05,0.17]
["bitfinex","SOLUSD",1718625954365,0.8569714,144.06,144.05,20.17]
["bitfinex","SOLUSD",1718625954566,0.8569714,144.06,144.05,20.34]
["bitfinex","SOLUSD",1718625955754,0.8569714,144.06,144.05,20.17]
["bitfinex","SOLUSD",1718625955954,0.8569714,144.06,144.05,20.0]
["bitfinex","SOLUSD",1718625956261,0.8569714,144.06,144.05,20.17]
["bitfinex","SOLUSD",1718625956465,0.8569714,144.06,144.05,20.0]
["bitfinex","SOLUSD",1718625960138,0.8569714,144.06,144.0,47.025]
["bitfinex","SOLUSD",1718625960353,0.8569714,144.06,143.96,22.4372]
["bitfinex","SOLUSD",1718625960555,0.8569714,144.06,143.98,24.38]
["bitfinex","SOLUSD",1718625961653,0.8569714,144.06,143.99,20.0]
["bitfinex","SOLUSD",1718625962066,0.8569714,144.06,144.0,0.34]
["bitfinex","SOLUSD",1718625962248,0.8569714,144.06,143.99,20.0]
["bitfinex","SOLUSD",1718625963365,0.17,144.05,143.94,15.9651]
["bitfinex","SOLUSD",1718625963582,15.6561,144.04,143.94,24.38]
["bitfinex","SOLUSD",1718625964987,15.6561,144.04,143.97,24.38]
["bitfinex","SOLUSD",1718625965170,15.6561,144.04,143.98,0.17]
["bitfinex","SOLUSD",1718625965490,15.6561,144.04,143.98,0.34]
["bitfinex","SOLUSD",1718625966082,15.6561,144.04,143.98,20.34]
["bitfinex","SOLUSD",1718625966878,15.6561,144.04,143.98,20.0]
["bitfinex","SOLUSD",1718625967093,15.6561,144.04,143.92,26.7234]
["bitfinex","SOLUSD",1718625967387,15.6561,144.04,143.93,24.38]
["bitfinex","SOLUSD",1718625968471,15.6561,144.04,143.94,20.17]
["bitfinex","SOLUSD",1718625969082,15.6561,144.04,143.95,0.17]
["bitfinex","SOLUSD",1718625970463,0.17,144.02,143.88,36.30560913]
["bitfinex","SOLUSD",1718625970681,15.0443,144.01,143.9,24.38]
["bitfinex","SOLUSD",1718625972574,15.0443,144.01,143.91,20.68]
["bitfinex","SOLUSD",1718625976971,0.17,144.0,143.91,0.34]
["bitfinex","SOLUSD",1718625977183,2.9095,144.0,143.9,24.38]
["bitfinex","SOLUSD",1718625977358,8.0484,144.0,143.9,24.38]
["bitfinex","SOLUSD",1718625977562,22.6348,143.99,143.9,24.38]
["bitfinex","SOLUSD",1718625979666,22.6348,143.99,143.91,20.0]
["bitfinex","SOLUSD",1718625980664,22.6348,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718625981566,16.136,143.99,143.93,24.55]
["bitfinex","SOLUSD",1718625981897,22.2571,144.03,143.95,0.17]
["bitfinex","SOLUSD",1718625983901,16.1299,144.03,143.95,0.17]
["bitfinex","SOLUSD",1718625984212,16.1299,144.03,143.97,0.17]
["bitfinex","SOLUSD",1718625984369,16.1299,144.03,143.97,20.68]
["bitfinex","SOLUSD",1718625985089,21.8112,144.07,143.99,24.55]
["bitfinex","SOLUSD",1718625985396,21.8112,144.07,144.0,20.34]
["bitfinex","SOLUSD",1718625985585,21.8112,144.07,144.01,0.17]
["bitfinex","SOLUSD",1718625986264,21.8112,144.07,144.01,0.34]
["bitfinex","SOLUSD",1718625986464,21.8112,144.07,144.02,0.51]
["bitfinex","SOLUSD",1718625986785,21.8112,144.07,144.03,0.34]
["bitfinex","SOLUSD",1718625990470,21.8112,144.07,143.99,24.38]
["bitfinex","SOLUSD",1718625990666,21.8112,144.07,144.0,0.51]
["bitfinex","SOLUSD",1718625990969,21.8112,144.07,144.0,0.34]
["bitfinex","SOLUSD",1718625991800,21.8112,144.07,144.0,20.34]
["bitfinex","SOLUSD",1718625992313,21.8112,144.07,144.01,0.34]
["bitfinex","SOLUSD",1718625992477,15.6588,144.07,144.02,24.72]
["bitfinex","SOLUSD",1718625992676,15.6588,144.07,144.04,0.17]
["bitfinex","SOLUSD",1718625992888,15.6588,144.07,144.04,0.34]
["bitfinex","SOLUSD",1718625993091,15.6588,144.07,144.05,0.34]
["bitfinex","SOLUSD",1718625993398,16.0921,144.11,144.05,0.34]
["bitfinex","SOLUSD",1718625993585,16.0921,144.11,144.05,0.51]
["bitfinex","SOLUSD",1718625994116,16.0921,144.11,144.05,0.68]
["bitfinex","SOLUSD",1718625995705,16.0921,144.11,144.05,0.34]
["bitfinex","SOLUSD",1718625995906,16.0921,144.11,144.04,0.51]
["bitfinex","SOLUSD",1718625996695,16.0921,144.11,144.05,0.17]
["bitfinex","SOLUSD",1718625997976,16.0921,144.11,144.03,20.0]
["bitfinex","SOLUSD",1718625998179,16.0921,144.11,144.02,24.38]
["bitfinex","SOLUSD",1718625998406,16.0921,144.11,144.03,20.0]
["bitfinex","SOLUSD",1718625999402,16.0921,144.11,144.04,0.34]
["bitfinex","SOLUSD",1718626000578,16.0921,144.11,144.05,0.34]
["bitfinex","SOLUSD",1718626000780,16.0921,144.11,144.05,0.68]
["bitfinex","SOLUSD",1718626005808,16.0921,144.11,144.05,0.34]
["bitfinex","SOLUSD",1718626005996,16.0921,144.11,144.04,0.34]
["bitfinex","SOLUSD",1718626006202,16.0921,144.11,144.05,0.17]
["bitfinex","SOLUSD",1718626006694,16.0921,144.11,144.04,0.34]
["bitfinex","SOLUSD",1718626009216,18.6596,144.11,143.96,31.19410897]
["bitfinex","SOLUSD",1718626009392,18.6596,144.11,143.99,24.38]
["bitfinex","SOLUSD",1718626009595,16.0921,144.11,143.99,24.38]
["bitfinex","SOLUSD",1718626010590,16.0921,144.11,144.0,0.68]
["bitfinex","SOLUSD",1718626010904,28.9297,144.11,143.99,24.38]
["bitfinex","SOLUSD",1718626011107,15.3341,144.05,144.0,20.0]
["bitfinex","SOLUSD",1718626011285,15.3341,144.05,143.99,24.38]
["bitfinex","SOLUSD",1718626012100,15.3341,144.05,144.0,0.17]
["bitfinex","SOLUSD",1718626012309,15.3341,144.05,144.0,0.68]
["bitfinex","SOLUSD",1718626012510,15.3341,144.05,143.97,24.38]
["bitfinex","SOLUSD",1718626013714,15.3341,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718626013923,15.3341,144.05,143.98,20.68]
["bitfinex","SOLUSD",1718626014420,0.8569714,144.06,144.01,0.17]
["bitfinex","SOLUSD",1718626014713,0.8569714,144.06,144.01,20.68]
["bitfinex","SOLUSD",1718626020086,0.8569714,144.06,144.01,0.51]
["bitfinex","SOLUSD",1718626020290,0.8569714,144.06,144.01,0.34]
["bitfinex","SOLUSD",1718626021815,0.8569714,144.06,144.01,20.34]
["bitfinex","SOLUSD",1718626023801,0.8569714,144.06,144.01,20.17]
["bitfinex","SOLUSD",1718626024010,15.5474,144.05,144.02,20.0]
["bitfinex","SOLUSD",1718626024199,15.5474,144.05,143.99,20.0]
["bitfinex","SOLUSD",1718626024399,15.5474,144.05,144.0,0.34]
["bitfinex","SOLUSD",1718626025121,15.5474,144.05,143.99,0.34]
["bitfinex","SOLUSD",1718626025492,15.5474,144.05,144.02,8.1]
["bitfinex","SOLUSD",1718626026035,15.5474,144.05,143.99,0.34]
["bitfinex","SOLUSD",1718626026322,15.5474,144.05,143.99,32.74]
["bitfinex","SOLUSD",1718626026507,15.5474,144.05,144.0,20.0]
["bitfinex","SOLUSD",1718626027301,6.0729,144.04,144.0,20.0]
["bitfinex","SOLUSD",1718626027504,6.0729,144.04,143.98,0.17]
["bitfinex","SOLUSD",1718626027697,6.0729,144.04,143.97,0.51]
["bitfinex","SOLUSD",1718626028101,6.0729,144.04,143.96,24.31]
["bitfinex","SOLUSD",1718626028315,15.0287,144.03,143.93,5.47730016]
["bitfinex","SOLUSD",1718626028515,15.0287,144.03,143.92,24.31]
["bitfinex","SOLUSD",1718626029425,15.0287,144.03,143.93,20.0]
["bitfinex","SOLUSD",1718626030525,15.0287,144.03,143.94,0.17]
["bitfinex","SOLUSD",1718626030707,15.0287,144.03,143.94,0.68]
["bitfinex","SOLUSD",1718626031723,15.0287,144.03,143.94,0.51]
["bitfinex","SOLUSD",1718626031921,22.6453,144.02,143.93,20.0]
["bitfinex","SOLUSD",1718626032120,15.6536,144.01,143.9,24.31]
["bitfinex","SOLUSD",1718626032830,18.2228,144.01,143.9,24.31]
["bitfinex","SOLUSD",1718626033002,15.6536,144.01,143.9,24.31]
["bitfinex","SOLUSD",1718626033924,0.17,144.0,143.9,24.31]
["bitfinex","SOLUSD",1718626034126,0.17,144.0,143.91,20.34]
["bitfinex","SOLUSD",1718626035007,16.0695,143.99,143.91,20.0]
["bitfinex","SOLUSD",1718626035409,6.0036,143.98,143.91,20.0]
["bitfinex","SOLUSD",1718626035824,6.0036,143.98,143.88,20.0]
["bitfinex","SOLUSD",1718626036316,6.0036,143.98,143.89,0.68]
["bitfinex","SOLUSD",1718626038144,15.3504,143.97,143.89,0.51]
["bitfinex","SOLUSD",1718626040348,15.3504,143.97,143.9,24.48]
["bitfinex","SOLUSD",1718626040535,15.3504,143.97,143.91,20.51]
["bitfinex","SOLUSD",1718626042546,15.3504,143.97,143.91,20.34]
["bitfinex","SOLUSD",1718626042743,15.3504,143.97,143.88,20.0]
["bitfinex","SOLUSD",1718626044828,23.4244879,144.01,143.89,43.5005]
["bitfinex","SOLUSD",1718626045030,16.184,144.01,143.95,24.31]
["bitfinex","SOLUSD",1718626045232,16.184,144.05,143.98,24.31]
["bitfinex","SOLUSD",1718626045441,16.184,144.05,143.99,20.51]
["bitfinex","SOLUSD",1718626045741,0.8569714,144.06,144.0,0.17]
["bitfinex","SOLUSD",1718626045937,0.8569714,144.06,144.01,24.31]
["bitfinex","SOLUSD",1718626046140,0.8569714,144.06,144.02,20.0]
["bitfinex","SOLUSD",1718626047029,0.8569714,144.06,143.99,20.51]
["bitfinex","SOLUSD",1718626050559,16.3512,144.04,143.95,24.31]
["bitfinex","SOLUSD",1718626050733,16.3512,144.04,143.96,0.17]
["bitfinex","SOLUSD",1718626051648,16.3512,144.04,143.99,0.17]
["bitfinex","SOLUSD",1718626051847,16.3512,144.04,143.99,20.68]
["bitfinex","SOLUSD",1718626058767,16.3512,144.04,143.99,20.51]
["bitfinex","SOLUSD",1718626058939,16.3512,144.04,143.99,20.34]
["bitfinex","SOLUSD",1718626059134,16.3512,144.04,143.99,20.0]
["bitfinex","SOLUSD",1718626059335,16.3512,144.04,143.91,306.75910016]
["bitfinex","SOLUSD",1718626059642,16.3512,144.04,143.93,24.31]
["bitfinex","SOLUSD",1718626060561,0.17,144.03,143.93,24.31]
["bitfinex","SOLUSD",1718626061960,0.17,144.03,143.94,0.51]
["bitfinex","SOLUSD",1718626062467,0.17,144.03,143.94,20.51]
["bitfinex","SOLUSD",1718626062765,0.17,144.03,143.95,20.0]
["bitfinex","SOLUSD",1718626063262,16.4291,144.02,143.94,20.0]
["bitfinex","SOLUSD",1718626063560,16.4291,144.02,143.93,20.0]
["bitfinex","SOLUSD",1718626069151,6.5899,144.01,143.93,20.0]
["bitfinex","SOLUSD",1718626075347,6.5899,144.01,143.98,8.11]
["bitfinex","SOLUSD",1718626075849,6.5899,144.01,143.99,8.11]
["bitfinex","SOLUSD",1718626079678,6.5899,144.01,143.93,20.0]
["bitfinex","SOLUSD",1718626079885,6.5899,144.01,143.97,8.11]
["bitfinex","SOLUSD",1718626081863,6.5899,144.01,143.96,8.11]
["bitfinex","SOLUSD",1718626083288,6.5899,144.01,143.89,40.88]
["bitfinex","SOLUSD",1718626083459,14.6999,144.01,143.92,32.44]
["bitfinex","SOLUSD",1718626083660,34.5182,144.0,143.87,21.7642]
["bitfinex","SOLUSD",1718626083958,34.5182,144.0,143.85,32.44]
["bitfinex","SOLUSD",1718626083959,6.0118,143.96,143.85,16.5991]
["bitfinex","SOLUSD",1718626084161,0.17,143.95,143.9,8.11]
["bitfinex","SOLUSD",1718626085183,6.0118,143.96,143.9,8.11]
["bitfinex","SOLUSD",1718626085358,6.0118,143.96,143.84,0.17]
["bitfinex","SOLUSD",1718626085577,6.0118,143.96,143.86,24.34]
["bitfinex","SOLUSD",1718626085765,6.0118,143.96,143.87,20.34]
["bitfinex","SOLUSD",1718626085960,6.0118,143.96,143.87,0.34]
["bitfinex","SOLUSD",1718626087770,6.0118,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718626088292,6.0118,143.96,143.87,20.34]
["bitfinex","SOLUSD",1718626089165,6.0118,143.96,143.88,20.0]
["bitfinex","SOLUSD",1718626089493,6.0118,143.96,143.87,0.34]
["bitfinex","SOLUSD",1718626092197,0.17,143.95,143.87,0.34]
["bitfinex","SOLUSD",1718626092388,16.0894,143.94,143.86,20.17]
["bitfinex","SOLUSD",1718626096707,16.0894,143.94,143.87,0.17]
["bitfinex","SOLUSD",1718626097004,16.0894,143.94,143.88,24.34]
["bitfinex","SOLUSD",1718626097202,16.0894,143.94,143.89,20.68]
["bitfinex","SOLUSD",1718626098002,6.0118,143.96,143.89,20.68]
["bitfinex","SOLUSD",1718626098185,15.4294,143.98,143.92,0.17]
["bitfinex","SOLUSD",1718626098378,15.4294,143.98,143.92,20.68]
["bitfinex","SOLUSD",1718626101289,15.4294,143.98,143.92,20.51]
["bitfinex","SOLUSD",1718626103694,15.4294,143.98,143.92,20.34]
["bitfinex","SOLUSD",1718626103890,15.4294,143.98,143.92,20.0]
["bitfinex","SOLUSD",1718626104413,15.4294,143.98,143.9,20.0]
["bitfinex","SOLUSD",1718626104600,15.4294,143.98,143.91,0.34]
["bitfinex","SOLUSD",1718626105413,15.4294,143.98,143.95,8.11]
["bitfinex","SOLUSD",1718626105797,15.4294,143.98,143.97,8.11]
["bitfinex","SOLUSD",1718626105986,15.4294,143.98,143.96,8.11]
["bitfinex","SOLUSD",1718626106706,15.4294,143.98,143.95,8.11]
["bitfinex","SOLUSD",1718626108089,6.4291,143.96,143.85,32.44]
["bitfinex","SOLUSD",1718626108294,6.4291,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626111821,6.4291,143.96,143.85,32.44]
["bitfinex","SOLUSD",1718626112025,6.4291,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626112622,6.4291,143.96,143.86,20.68]
["bitfinex","SOLUSD",1718626112815,6.4291,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626113416,14.5391,143.96,143.86,20.68]
["bitfinex","SOLUSD",1718626113632,14.5391,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626113831,6.4291,143.96,143.93,8.11]
["bitfinex","SOLUSD",1718626114830,6.4291,143.96,143.86,20.68]
["bitfinex","SOLUSD",1718626115027,6.4291,143.96,143.93,8.11]
["bitfinex","SOLUSD",1718626115228,6.4291,143.96,143.92,8.11]
["bitfinex","SOLUSD",1718626118148,16.1198,143.95,143.86,20.17]
["bitfinex","SOLUSD",1718626118443,24.2298,143.95,143.9,8.11]
["bitfinex","SOLUSD",1718626119542,16.1198,143.95,143.91,8.11]
["bitfinex","SOLUSD",1718626119717,16.1198,143.95,143.94,8.11]
["bitfinex","SOLUSD",1718626121118,16.1198,143.95,143.93,8.11]
["bitfinex","SOLUSD",1718626121531,16.1198,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718626121532,16.1198,143.95,143.94,8.11]
["bitfinex","SOLUSD",1718626124929,16.1198,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718626125131,16.1198,143.95,143.93,8.11]
["bitfinex","SOLUSD",1718626125848,16.1198,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718626126029,16.1198,143.95,143.93,8.11]
["bitfinex","SOLUSD",1718626126554,16.1198,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718626126732,16.1198,143.95,143.93,8.11]
["bitfinex","SOLUSD",1718626129149,6.1186,143.94,143.84,5.17396683]
["bitfinex","SOLUSD",1718626129331,6.1186,143.94,143.89,8.11]
["bitfinex","SOLUSD",1718626129876,15.9921,143.93,143.83,16.4746]
["bitfinex","SOLUSD",1718626130072,18.1042,143.91,143.8,6.2365]
["bitfinex","SOLUSD",1718626130349,23.6432,143.91,143.8,6.2365]
["bitfinex","SOLUSD",1718626131054,23.6432,143.91,143.85,8.11]
["bitfinex","SOLUSD",1718626131951,23.6432,143.91,143.8,6.2365]
["bitfinex","SOLUSD",1718626132132,23.6432,143.91,143.85,8.11]
["bitfinex","SOLUSD",1718626134358,15.5332,143.91,143.84,0.17]
["bitfinex","SOLUSD",1718626134662,15.5332,143.91,143.9,8.11]
["bitfinex","SOLUSD",1718626135655,21.9397,143.94,143.9,8.11]
["bitfinex","SOLUSD",1718626135956,21.9397,143.94,143.91,8.11]
["bitfinex","SOLUSD",1718626136958,21.9397,143.94,143.86,0.17]
["bitfinex","SOLUSD",1718626137150,21.9397,143.94,143.91,8.11]
["bitfinex","SOLUSD",1718626137752,15.8211,143.94,143.92,8.11]
["bitfinex","SOLUSD",1718626137952,15.8211,143.94,143.93,8.11]
["bitfinex","SOLUSD",1718626139673,15.8211,143.94,143.91,8.11]
["bitfinex","SOLUSD",1718626141870,15.8211,143.94,143.86,6.7924]
["bitfinex","SOLUSD",1718626142055,15.8211,143.94,143.9,8.11]
["bitfinex","SOLUSD",1718626142246,15.8211,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718626142778,15.8211,143.94,143.91,28.11]
["bitfinex","SOLUSD",1718626143265,15.8211,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718626143861,15.8211,143.94,143.86,6.6224]
["bitfinex","SOLUSD",1718626143862,15.8211,143.94,143.9,8.11]
["bitfinex","SOLUSD",1718626144069,15.8211,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718626144648,15.8211,143.94,143.85,48.566]
["bitfinex","SOLUSD",1718626144649,15.8211,143.94,143.85,15.956]
["bitfinex","SOLUSD",1718626144862,23.9311,143.94,143.86,0.51]
["bitfinex","SOLUSD",1718626145062,23.9311,143.94,143.88,8.11]
["bitfinex","SOLUSD",1718626145268,8.11,143.93,143.88,8.11]
["bitfinex","SOLUSD",1718626145472,8.11,143.93,143.86,0.34]
["bitfinex","SOLUSD",1718626145648,8.11,143.93,143.88,8.11]
["bitfinex","SOLUSD",1718626146859,8.11,143.93,143.83,6.6222]
["bitfinex","SOLUSD",1718626147067,8.11,143.93,143.87,8.11]
["bitfinex","SOLUSD",1718626148551,8.11,143.93,143.84,20.0]
["bitfinex","SOLUSD",1718626148872,8.11,143.93,143.87,8.11]
["bitfinex","SOLUSD",1718626149288,15.3419199,143.93,143.87,8.11]
["bitfinex","SOLUSD",1718626150688,7.2319199,143.93,143.87,8.11]
["bitfinex","SOLUSD",1718626150864,15.3419199,143.93,143.87,8.11]
["bitfinex","SOLUSD",1718626151061,7.2319199,143.93,143.87,8.11]
["bitfinex","SOLUSD",1718626151263,7.2319199,143.93,143.86,0.17]
["bitfinex","SOLUSD",1718626151463,7.2319199,143.93,143.9,8.11]
["bitfinex","SOLUSD",1718626151666,15.8211,143.94,143.9,8.11]
["bitfinex","SOLUSD",1718626151991,22.1363,143.97,143.92,8.11]
["bitfinex","SOLUSD",1718626152375,22.1363,143.97,143.93,8.11]
["bitfinex","SOLUSD",1718626153202,22.1363,143.97,143.94,8.11]
["bitfinex","SOLUSD",1718626153353,16.1164,143.97,143.95,8.11]
["bitfinex","SOLUSD",1718626156386,6.3696,144.0,143.95,8.11]
["bitfinex","SOLUSD",1718626157769,6.3696,144.0,143.96,1.3868861]
["bitfinex","SOLUSD",1718626157972,6.3696,144.0,143.96,8.11]
["bitfinex","SOLUSD",1718626158167,6.3696,144.0,143.97,8.11]
["bitfinex","SOLUSD",1718626160366,6.3696,144.0,143.96,8.11]
["bitfinex","SOLUSD",1718626160694,6.3696,144.0,143.93,20.0]
["bitfinex","SOLUSD",1718626161064,14.4796,144.0,143.93,20.0]
["bitfinex","SOLUSD",1718626161297,8.11,143.99,143.94,8.11]
["bitfinex","SOLUSD",1718626161593,8.11,143.99,143.95,20.0]
["bitfinex","SOLUSD",1718626162082,8.11,143.98,143.9,20.0]
["bitfinex","SOLUSD",1718626162265,8.11,143.98,143.93,8.11]
["bitfinex","SOLUSD",1718626162466,8.11,143.99,143.94,20.0]
["bitfinex","SOLUSD",1718626165794,8.11,143.98,143.93,8.11]
["bitfinex","SOLUSD",1718626165985,8.11,143.97,143.92,8.11]
["bitfinex","SOLUSD",1718626166165,8.11,143.97,143.93,20.0]
["bitfinex","SOLUSD",1718626166968,8.11,143.97,143.92,20.0]
["bitfinex","SOLUSD",1718626167487,8.11,143.97,143.87,15.64]
["bitfinex","SOLUSD",1718626167701,8.11,143.97,143.91,8.11]
["bitfinex","SOLUSD",1718626168274,8.11,143.97,143.88,0.51]
["bitfinex","SOLUSD",1718626168573,8.11,143.97,143.92,8.11]
["bitfinex","SOLUSD",1718626168793,6.3696,144.0,143.92,8.11]
["bitfinex","SOLUSD",1718626168990,6.3696,144.0,143.96,8.11]
["bitfinex","SOLUSD",1718626169797,7.23139776,144.01,143.99,8.11]
["bitfinex","SOLUSD",1718626169986,8.5622714,144.06,143.98,8.11]
["bitfinex","SOLUSD",1718626170300,8.11,144.03,143.98,8.11]
["bitfinex","SOLUSD",1718626170805,7.22488674,144.04,143.98,6.1782]
["bitfinex","SOLUSD",1718626170972,0.8569714,144.06,144.03,8.11]
["bitfinex","SOLUSD",1718626171302,0.8569714,144.06,144.04,8.11]
["bitfinex","SOLUSD",1718626172892,0.8569714,144.06,143.99,52.95]
["bitfinex","SOLUSD",1718626173094,0.8569714,144.06,143.95,16.3357]
["bitfinex","SOLUSD",1718626173095,15.4136,144.03,143.95,16.3357]
["bitfinex","SOLUSD",1718626173409,18.933,144.05,143.95,16.3357]
["bitfinex","SOLUSD",1718626173979,16.3645,144.05,143.95,16.3357]
["bitfinex","SOLUSD",1718626174302,16.1945,144.05,143.95,16.3357]
["bitfinex","SOLUSD",1718626174480,16.1945,144.05,143.96,0.51]
["bitfinex","SOLUSD",1718626174884,16.1945,144.05,143.96,20.51]
["bitfinex","SOLUSD",1718626175091,0.17,144.04,143.96,20.34]
["bitfinex","SOLUSD",1718626176182,0.17,144.04,143.96,20.0]
["bitfinex","SOLUSD",1718626177209,16.1945,144.05,143.97,0.51]
["bitfinex","SOLUSD",1718626184495,16.1945,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718626186308,16.1945,144.05,143.97,24.83]
["bitfinex","SOLUSD",1718626186497,16.1945,144.05,143.98,20.0]
["bitfinex","SOLUSD",1718626186686,16.1945,144.05,143.99,0.51]
["bitfinex","SOLUSD",1718626189000,16.1945,144.05,143.98,20.0]
["bitfinex","SOLUSD",1718626193435,16.1945,144.05,144.02,8.1]
["bitfinex","SOLUSD",1718626193932,16.1945,144.05,144.03,8.1]
["bitfinex","SOLUSD",1718626194628,16.1945,144.05,144.01,8.1]
["bitfinex","SOLUSD",1718626194835,16.1945,144.05,144.03,8.1]
["bitfinex","SOLUSD",1718626195003,16.1945,144.05,144.02,8.1]
["bitfinex","SOLUSD",1718626198043,16.1945,144.05,144.03,8.1]
["bitfinex","SOLUSD",1718626200137,0.8569714,144.06,144.04,28.1]
["bitfinex","SOLUSD",1718626200308,0.8569714,144.06,144.05,8.1]
["bitfinex","SOLUSD",1718626200507,0.8569714,144.06,144.05,28.1]
["bitfinex","SOLUSD",1718626203711,0.8569714,144.06,144.05,20.0]
["bitfinex","SOLUSD",1718626203916,0.8569714,144.06,144.05,8.1]
["bitfinex","SOLUSD",1718626204150,0.8569714,144.06,144.05,28.1]
["bitfinex","SOLUSD",1718626204323,0.8569714,144.06,144.05,20.0]
["bitfinex","SOLUSD",1718626205746,0.8569714,144.06,144.05,28.1]
["bitfinex","SOLUSD",1718626209229,0.8569714,144.06,144.05,20.0]
["bitfinex","SOLUSD",1718626209425,0.8569714,144.06,144.05,8.1]
["bitfinex","SOLUSD",1718626209712,0.8569714,144.06,144.05,28.1]
["bitfinex","SOLUSD",1718626210447,0.8569714,144.06,144.05,20.0]
["bitfinex","SOLUSD",1718626210631,0.8569714,144.06,143.96,6.3449]
["bitfinex","SOLUSD",1718626210943,8.9569714,144.06,143.96,6.3449]
["bitfinex","SOLUSD",1718626211114,8.9569714,144.06,144.01,8.1]
["bitfinex","SOLUSD",1718626211311,8.9569714,144.06,143.96,6.3449]
["bitfinex","SOLUSD",1718626211516,8.9569714,144.06,144.01,8.1]
["bitfinex","SOLUSD",1718626212848,0.8569714,144.06,144.01,8.1]
["bitfinex","SOLUSD",1718626214257,15.0551,144.04,143.95,16.3357]
["bitfinex","SOLUSD",1718626214437,15.0551,144.04,143.99,8.1]
["bitfinex","SOLUSD",1718626215417,8.44,144.03,143.92,6.1203]
["bitfinex","SOLUSD",1718626215615,8.1,144.02,143.96,8.1]
["bitfinex","SOLUSD",1718626215820,0.17,144.01,143.96,8.1]
["bitfinex","SOLUSD",1718626216459,0.17,144.02,143.97,8.1]
["bitfinex","SOLUSD",1718626217020,0.34,144.03,143.98,8.1]
["bitfinex","SOLUSD",1718626219925,8.1,144.0,143.89,16.0374]
["bitfinex","SOLUSD",1718626220123,8.1,144.0,143.95,8.1]
["bitfinex","SOLUSD",1718626220628,0.17,143.99,143.88,4.88507794]
["bitfinex","SOLUSD",1718626220955,8.27,143.97,143.91,8.1]
["bitfinex","SOLUSD",1718626221620,32.1158,143.95,143.84,13.2391]
["bitfinex","SOLUSD",1718626221824,8.1,143.92,143.87,8.1]
["bitfinex","SOLUSD",1718626222238,6.4119,143.95,143.81,20.85]
["bitfinex","SOLUSD",1718626222478,14.5119,143.95,143.85,32.4]
["bitfinex","SOLUSD",1718626222841,6.4119,143.95,143.85,32.4]
["bitfinex","SOLUSD",1718626223040,6.4119,143.95,143.9,8.1]
["bitfinex","SOLUSD",1718626223324,6.2419,143.95,143.9,8.1]
["bitfinex","SOLUSD",1718626223530,15.9701,143.96,143.91,0.34]
["bitfinex","SOLUSD",1718626223733,6.5116,143.98,143.95,8.1]
["bitfinex","SOLUSD",1718626224452,8.1,143.97,143.86,0.34]
["bitfinex","SOLUSD",1718626224629,14.6116,143.98,143.92,8.1]
["bitfinex","SOLUSD",1718626224830,0.17,143.97,143.92,8.1]
["bitfinex","SOLUSD",1718626225442,0.17,143.97,143.87,24.68]
["bitfinex","SOLUSD",1718626225642,0.17,143.97,143.88,20.17]
["bitfinex","SOLUSD",1718626225947,0.17,143.97,143.89,0.17]
["bitfinex","SOLUSD",1718626226536,0.17,143.97,143.88,20.17]
["bitfinex","SOLUSD",1718626231742,0.17,143.97,143.89,0.17]
["bitfinex","SOLUSD",1718626232558,6.5116,143.98,143.89,0.34]
["bitfinex","SOLUSD",1718626232858,6.5116,143.98,143.9,24.34]
["bitfinex","SOLUSD",1718626233080,6.5116,143.98,143.91,20.51]
["bitfinex","SOLUSD",1718626234166,15.3258,144.0,143.91,20.51]
["bitfinex","SOLUSD",1718626236271,15.3258,144.0,143.92,0.17]
["bitfinex","SOLUSD",1718626240071,15.3258,144.0,143.91,20.51]
["bitfinex","SOLUSD",1718626240366,15.3258,144.0,143.87,45.19]
["bitfinex","SOLUSD",1718626240664,15.3258,144.0,143.88,20.0]
["bitfinex","SOLUSD",1718626241442,15.3258,144.0,143.89,0.34]
["bitfinex","SOLUSD",1718626241656,15.3258,144.0,143.9,0.34]
["bitfinex","SOLUSD",1718626241864,15.3258,144.0,143.91,0.17]
["bitfinex","SOLUSD",1718626246771,0.17,143.99,143.9,0.34]
["bitfinex","SOLUSD",1718626246980,0.17,143.97,143.85,73.9998]
["bitfinex","SOLUSD",1718626247155,0.17,143.97,143.87,24.34]
["bitfinex","SOLUSD",1718626247349,15.1361,143.96,143.92,8.11]
["bitfinex","SOLUSD",1718626248384,15.1361,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626249963,15.1361,143.96,143.86,0.17]
["bitfinex","SOLUSD",1718626250265,15.1361,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626250966,15.1361,143.96,143.86,0.68]
["bitfinex","SOLUSD",1718626250967,23.2461,143.96,143.86,0.68]
["bitfinex","SOLUSD",1718626251280,23.2461,143.96,143.9,8.11]
["bitfinex","SOLUSD",1718626252051,15.1361,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626259569,23.2461,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626260782,15.1361,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626261470,23.2461,143.96,143.9,8.11]
["bitfinex","SOLUSD",1718626262363,15.1361,143.96,143.9,8.11]
["bitfinex","SOLUSD",1718626262882,15.1361,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626263686,15.1361,143.96,143.9,8.11]
["bitfinex","SOLUSD",1718626263899,15.1361,143.96,143.89,0.34]
["bitfinex","SOLUSD",1718626264084,15.1361,143.96,143.95,8.11]
["bitfinex","SOLUSD",1718626265464,15.1361,143.96,143.89,0.51]
["bitfinex","SOLUSD",1718626265662,15.1361,143.96,143.95,8.11]
["bitfinex","SOLUSD",1718626267371,6.1573,143.98,143.95,8.11]
["bitfinex","SOLUSD",1718626270007,6.1573,143.98,143.89,0.51]
["bitfinex","SOLUSD",1718626270297,14.2673,143.98,143.89,0.51]
["bitfinex","SOLUSD",1718626270596,14.2673,143.98,143.93,8.11]
["bitfinex","SOLUSD",1718626271582,8.28,143.97,143.89,0.17]
["bitfinex","SOLUSD",1718626271893,8.28,143.97,143.91,8.11]
["bitfinex","SOLUSD",1718626272201,8.11,143.96,143.91,8.11]
["bitfinex","SOLUSD",1718626272486,8.11,143.96,143.9,8.11]
["bitfinex","SOLUSD",1718626275090,0.17,143.97,143.9,8.11]
["bitfinex","SOLUSD",1718626275294,8.11,143.96,143.9,8.11]
["bitfinex","SOLUSD",1718626276102,0.17,143.95,143.84,22.9611]
["bitfinex","SOLUSD",1718626276306,0.17,143.95,143.9,8.11]
["bitfinex","SOLUSD",1718626276307,8.28,143.95,143.9,8.11]
["bitfinex","SOLUSD",1718626279593,24.1292,143.94,143.85,32.44]
["bitfinex","SOLUSD",1718626279785,24.1292,143.94,143.89,8.11]
["bitfinex","SOLUSD",1718626280296,24.1292,143.94,143.86,0.51]
["bitfinex","SOLUSD",1718626280599,24.1292,143.94,143.88,8.11]
["bitfinex","SOLUSD",1718626282468,14.3962,143.93,143.8,52.90672477]
["bitfinex","SOLUSD",1718626282783,14.3962,143.93,143.87,8.11]
["bitfinex","SOLUSD",1718626283599,14.3962,143.93,143.8,47.51155572]
["bitfinex","SOLUSD",1718626283890,14.3962,143.93,143.81,20.68]
["bitfinex","SOLUSD",1718626284099,8.11,143.92,143.86,8.11]
["bitfinex","SOLUSD",1718626285473,8.11,143.92,143.81,20.68]
["bitfinex","SOLUSD",1718626285673,8.11,143.91,143.81,20.68]
["bitfinex","SOLUSD",1718626285873,8.11,143.91,143.85,8.11]
["bitfinex","SOLUSD",1718626286101,15.363,143.9,143.85,8.11]
["bitfinex","SOLUSD",1718626286893,15.363,143.9,143.78,32.44]
["bitfinex","SOLUSD",1718626286894,8.28,143.89,143.78,32.44]
["bitfinex","SOLUSD",1718626287100,8.28,143.89,143.83,8.11]
["bitfinex","SOLUSD",1718626287402,8.28,143.89,143.76,26.29645572]
["bitfinex","SOLUSD",1718626287403,24.3981,143.87,143.76,26.29645572]
["bitfinex","SOLUSD",1718626287581,24.3981,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626287772,24.3981,143.87,143.78,32.44]
["bitfinex","SOLUSD",1718626288101,8.28,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626288306,8.28,143.86,143.76,21.6786]
["bitfinex","SOLUSD",1718626288805,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626289703,8.28,143.86,143.76,15.406]
["bitfinex","SOLUSD",1718626289904,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626290281,16.2881,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626290498,16.2881,143.87,143.78,32.44]
["bitfinex","SOLUSD",1718626291204,24.3981,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718626291401,16.2881,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718626292506,24.3981,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718626293290,16.2881,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718626293491,16.2881,143.87,143.85,8.11]
["bitfinex","SOLUSD",1718626294005,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626294907,16.2881,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718626295097,16.2881,143.87,143.79,20.34]
["bitfinex","SOLUSD",1718626295509,16.2881,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626295804,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626296000,16.2881,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626296389,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626298518,16.2881,143.87,143.85,8.11]
["bitfinex","SOLUSD",1718626298685,16.2881,143.87,143.79,20.34]
["bitfinex","SOLUSD",1718626298890,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626299592,16.2881,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626300310,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626300612,16.2881,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718626300814,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626301807,16.2881,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718626302016,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626302815,16.2881,143.87,143.8,0.34]
["bitfinex","SOLUSD",1718626303014,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626305099,16.2881,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626308826,16.2881,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718626309032,16.2881,143.87,143.8,0.51]
["bitfinex","SOLUSD",1718626309193,16.2881,143.87,143.79,20.0]
["bitfinex","SOLUSD",1718626309520,0.17,143.86,143.76,15.406]
["bitfinex","SOLUSD",1718626309701,24.3981,143.87,143.77,20.0]
["bitfinex","SOLUSD",1718626309900,24.3981,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626310132,24.3981,143.87,143.78,32.44]
["bitfinex","SOLUSD",1718626310805,24.3981,143.87,143.77,20.0]
["bitfinex","SOLUSD",1718626310999,24.3981,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626312121,16.2881,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626312327,16.2881,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626313028,16.2881,143.87,143.78,8.28]
["bitfinex","SOLUSD",1718626313213,16.2881,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626313619,16.2881,143.87,143.84,8.11]
["bitfinex","SOLUSD",1718626315444,16.2881,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626318032,16.2881,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718626318246,16.2881,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626319039,16.2881,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626321008,16.2881,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718626321009,16.2881,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718626321228,24.3981,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626322238,26.9699,143.87,143.79,0.17]
["bitfinex","SOLUSD",1718626322545,26.9699,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626322546,24.3981,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626322939,16.2881,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626323128,24.3981,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626324331,16.2881,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626324641,24.3981,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626324853,0.17,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626325031,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626325236,8.28,143.86,143.77,20.0]
["bitfinex","SOLUSD",1718626325237,8.11,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626325921,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626326147,16.2881,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626326349,24.3981,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626327133,8.28,143.86,143.77,20.0]
["bitfinex","SOLUSD",1718626327447,22.8529,143.83,143.73,25.12812563]
["bitfinex","SOLUSD",1718626327649,30.9629,143.83,143.77,8.11]
["bitfinex","SOLUSD",1718626327843,22.8529,143.83,143.77,8.11]
["bitfinex","SOLUSD",1718626328032,30.9629,143.83,143.77,8.11]
["bitfinex","SOLUSD",1718626328225,22.8529,143.83,143.78,8.11]
["bitfinex","SOLUSD",1718626330354,30.9629,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718626330656,30.9629,143.83,143.78,8.11]
["bitfinex","SOLUSD",1718626330840,30.9629,143.83,143.74,20.51]
["bitfinex","SOLUSD",1718626331027,30.9629,143.83,143.77,8.11]
["bitfinex","SOLUSD",1718626331233,0.17,143.82,143.77,8.11]
["bitfinex","SOLUSD",1718626331439,8.28,143.82,143.77,8.11]
["bitfinex","SOLUSD",1718626332549,8.28,143.82,143.74,20.0]
["bitfinex","SOLUSD",1718626332859,8.28,143.82,143.76,8.11]
["bitfinex","SOLUSD",1718626333231,0.17,143.82,143.76,8.11]
["bitfinex","SOLUSD",1718626333530,22.8529,143.83,143.78,8.11]
["bitfinex","SOLUSD",1718626333843,16.3261,143.83,143.81,8.11]
["bitfinex","SOLUSD",1718626335096,16.3261,143.83,143.75,0.34]
["bitfinex","SOLUSD",1718626335234,16.3261,143.83,143.81,8.11]
["bitfinex","SOLUSD",1718626336031,16.3261,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718626336231,16.3261,143.83,143.81,8.11]
["bitfinex","SOLUSD",1718626336954,16.3261,143.83,143.8,8.11]
["bitfinex","SOLUSD",1718626337357,7.18267518,143.85,143.82,8.11]
["bitfinex","SOLUSD",1718626337528,7.18267518,143.85,143.78,8.11]
["bitfinex","SOLUSD",1718626337737,22.4852,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626338331,22.4852,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626340766,30.5952,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718626340951,30.5952,143.87,143.79,20.34]
["bitfinex","SOLUSD",1718626341149,30.5952,143.87,143.79,20.17]
["bitfinex","SOLUSD",1718626341548,0.17,143.86,143.79,20.0]
["bitfinex","SOLUSD",1718626341759,8.11,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626341956,0.17,143.86,143.75,6.6141]
["bitfinex","SOLUSD",1718626341957,8.11,143.84,143.75,6.6141]
["bitfinex","SOLUSD",1718626342271,8.11,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626343570,8.11,143.84,143.75,6.6141]
["bitfinex","SOLUSD",1718626343785,8.11,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626344848,8.11,143.84,143.75,6.6141]
["bitfinex","SOLUSD",1718626345054,8.11,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626345361,8.11,143.84,143.74,16.112]
["bitfinex","SOLUSD",1718626345669,8.11,143.84,143.78,8.11]
["bitfinex","SOLUSD",1718626347279,22.4852,143.87,143.76,0.17]
["bitfinex","SOLUSD",1718626347452,22.4852,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626347652,22.4852,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626348082,30.5952,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626348264,30.5952,143.87,143.76,0.34]
["bitfinex","SOLUSD",1718626348582,30.5952,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626349351,0.17,143.86,143.77,0.34]
["bitfinex","SOLUSD",1718626349661,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626350779,10.8519,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626351084,8.11,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626351377,0.17,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626351871,8.11,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626353579,8.11,143.84,143.74,15.602]
["bitfinex","SOLUSD",1718626353783,8.11,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626354283,0.17,143.83,143.79,8.11]
["bitfinex","SOLUSD",1718626354474,8.11,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626354980,8.45,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626359786,7.36,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626361391,7.36,143.85,143.74,15.602]
["bitfinex","SOLUSD",1718626361603,7.36,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626361793,0.17,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626363696,0.17,143.84,143.75,0.51]
["bitfinex","SOLUSD",1718626363871,0.17,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626364289,8.45,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626370191,0.34,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626370500,7.18526208,143.86,143.78,8.11]
["bitfinex","SOLUSD",1718626370679,22.4852,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626371289,22.4852,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626377318,30.5952,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626378117,30.5952,143.87,143.78,8.28]
["bitfinex","SOLUSD",1718626378322,30.5952,143.87,143.78,32.61]
["bitfinex","SOLUSD",1718626378811,0.17,143.86,143.78,0.17]
["bitfinex","SOLUSD",1718626379001,0.17,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626379396,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626380599,8.28,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626381299,8.28,143.86,143.77,0.34]
["bitfinex","SOLUSD",1718626381500,8.28,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626382130,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626384530,30.5952,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626385002,30.5952,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626385003,22.4852,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626385214,22.4852,143.87,143.78,32.44]
["bitfinex","SOLUSD",1718626385412,22.4852,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718626386011,22.4852,143.87,143.76,0.34]
["bitfinex","SOLUSD",1718626386221,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626386526,8.28,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626386825,0.17,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626387128,8.28,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626387673,22.4852,143.87,143.78,8.11]
["bitfinex","SOLUSD",1718626387921,30.5952,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718626388123,30.5952,143.87,143.78,32.44]
["bitfinex","SOLUSD",1718626388331,30.5952,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626388822,22.4852,143.87,143.78,32.61]
["bitfinex","SOLUSD",1718626389012,22.4852,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718626390402,22.4852,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626393250,30.5952,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718626393421,30.5952,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626394314,8.28,143.86,143.77,6.0592]
["bitfinex","SOLUSD",1718626394520,0.17,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626395435,30.5952,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718626396935,22.4852,143.87,143.82,8.11]
["bitfinex","SOLUSD",1718626398749,22.4852,143.87,143.78,8.28]
["bitfinex","SOLUSD",1718626398923,22.4852,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718626400643,22.4852,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718626405256,30.5952,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718626405447,30.5952,143.87,143.75,20.0]
["bitfinex","SOLUSD",1718626405655,8.11,143.86,143.76,0.17]
["bitfinex","SOLUSD",1718626405833,8.11,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626406332,8.11,143.86,143.75,20.0]
["bitfinex","SOLUSD",1718626406538,8.11,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626406935,8.11,143.86,143.75,20.0]
["bitfinex","SOLUSD",1718626407140,8.11,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626407340,8.11,143.86,143.74,23.00193772]
["bitfinex","SOLUSD",1718626407554,8.11,143.86,143.75,0.34]
["bitfinex","SOLUSD",1718626407770,8.11,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626408754,8.11,143.86,143.75,0.34]
["bitfinex","SOLUSD",1718626408957,8.11,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626409151,8.11,143.85,143.8,8.11]
["bitfinex","SOLUSD",1718626410351,8.11,143.85,143.76,0.34]
["bitfinex","SOLUSD",1718626410550,8.11,143.85,143.8,8.11]
["bitfinex","SOLUSD",1718626417957,0.17,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626418142,8.11,143.85,143.8,8.11]
["bitfinex","SOLUSD",1718626419977,0.68,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626420178,8.11,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626420971,8.11,143.85,143.76,0.34]
["bitfinex","SOLUSD",1718626421176,8.11,143.85,143.79,8.11]
["bitfinex","SOLUSD",1718626425071,22.4852,143.87,143.78,0.34]
["bitfinex","SOLUSD",1718626425275,22.4852,143.87,143.83,8.11]
["bitfinex","SOLUSD",1718626425458,22.4852,143.87,143.78,32.44]
["bitfinex","SOLUSD",1718626425771,30.5952,143.87,143.78,32.44]
["bitfinex","SOLUSD",1718626426472,0.17,143.86,143.78,32.44]
["bitfinex","SOLUSD",1718626428852,8.28,143.86,143.77,0.17]
["bitfinex","SOLUSD",1718626429154,8.28,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626429352,0.17,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626429577,0.17,143.86,143.78,32.44]
["bitfinex","SOLUSD",1718626430471,0.17,143.86,143.81,8.11]
["bitfinex","SOLUSD",1718626432176,0.17,143.86,143.78,32.44]
["bitfinex","SOLUSD",1718626439661,8.28,143.86,143.8,8.11]
["bitfinex","SOLUSD",1718626440178,10.6821,143.85,143.75,20.0]
["bitfinex","SOLUSD",1718626440373,8.11,143.84,143.79,8.11]
["bitfinex","SOLUSD",1718626440974,8.11,143.84,143.75,20.0]
["bitfinex","SOLUSD",1718626441289,16.1447,143.83,143.79,8.11]
["bitfinex","SOLUSD",1718626441983,16.1447,143.83,143.78,8.11]
["bitfinex","SOLUSD",1718626442288,16.1447,143.83,143.73,11.07590941]
["bitfinex","SOLUSD",1718626442580,16.1447,143.83,143.78,8.11]
["bitfinex","SOLUSD",1718626444885,8.11,143.81,143.71,15.3278]
["bitfinex","SOLUSD",1718626445201,8.11,143.81,143.75,8.11]
["bitfinex","SOLUSD",1718626445565,6.5583,143.82,143.76,8.11]
["bitfinex","SOLUSD",1718626445884,14.6683,143.82,143.77,8.11]
["bitfinex","SOLUSD",1718626446776,6.5583,143.82,143.77,8.11]
["bitfinex","SOLUSD",1718626447179,6.5583,143.82,143.72,0.99923869]
["bitfinex","SOLUSD",1718626447372,14.6683,143.82,143.73,0.51]
["bitfinex","SOLUSD",1718626447571,14.6683,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718626447888,14.6683,143.82,143.73,0.17]
["bitfinex","SOLUSD",1718626448060,8.11,143.81,143.76,8.11]
["bitfinex","SOLUSD",1718626449195,8.11,143.81,143.72,0.34]
["bitfinex","SOLUSD",1718626449388,8.11,143.81,143.76,8.11]
["bitfinex","SOLUSD",1718626449566,8.11,143.81,143.72,0.34]
["bitfinex","SOLUSD",1718626449896,8.11,143.81,143.76,8.11]
["bitfinex","SOLUSD",1718626450071,8.11,143.81,143.72,1.06905535]
["bitfinex","SOLUSD",1718626450271,8.11,143.81,143.72,0.34]
["bitfinex","SOLUSD",1718626450471,8.11,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626450972,8.11,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718626451175,13.90623045,143.82,143.75,8.11]
["bitfinex","SOLUSD",1718626451384,8.28,143.81,143.76,8.11]
["bitfinex","SOLUSD",1718626451595,8.28,143.81,143.72,1.55941618]
["bitfinex","SOLUSD",1718626451777,8.28,143.81,143.76,8.11]
["bitfinex","SOLUSD",1718626451978,8.28,143.81,143.75,8.11]
["bitfinex","SOLUSD",1718626452179,23.645,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626452411,15.535,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626452579,23.645,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626452903,15.535,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626453205,23.645,143.8,143.72,1.39122926]
["bitfinex","SOLUSD",1718626453575,23.645,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626457195,23.645,143.8,143.72,1.39122926]
["bitfinex","SOLUSD",1718626457399,23.645,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626460675,23.645,143.8,143.72,0.62230584]
["bitfinex","SOLUSD",1718626460876,23.645,143.8,143.69,21.5339]
["bitfinex","SOLUSD",1718626461103,23.645,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626461297,30.88875576,143.8,143.71,32.44]
["bitfinex","SOLUSD",1718626461500,30.88875576,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626463709,30.88875576,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626463998,22.77875576,143.8,143.71,32.44]
["bitfinex","SOLUSD",1718626464202,15.535,143.8,143.71,32.44]
["bitfinex","SOLUSD",1718626464384,15.535,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626464585,23.645,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626467009,23.645,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626467315,23.645,143.8,143.71,32.44]
["bitfinex","SOLUSD",1718626467482,23.645,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626467901,15.535,143.8,143.75,8.11]
["bitfinex","SOLUSD",1718626468112,15.535,143.8,143.71,32.44]
["bitfinex","SOLUSD",1718626468413,23.645,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626468992,8.11,143.76,143.69,4.61770941]
["bitfinex","SOLUSD",1718626469186,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626469381,8.11,143.75,143.64,15.4437]
["bitfinex","SOLUSD",1718626469586,8.11,143.75,143.64,47.8837]
["bitfinex","SOLUSD",1718626469782,0.17,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626470013,0.68,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626470180,0.17,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626470383,0.17,143.77,143.65,0.17]
["bitfinex","SOLUSD",1718626470384,0.17,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626470810,0.17,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626471389,8.28,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626471589,8.11,143.76,143.64,56.52033561]
["bitfinex","SOLUSD",1718626471794,0.34,143.77,143.7,8.11]
["bitfinex","SOLUSD",1718626471989,0.34,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626471990,8.28,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626472201,8.28,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626472402,0.17,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626473113,8.28,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626473300,8.28,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626473487,10.8536,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626473688,8.28,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626474001,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626476015,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626476402,8.28,143.75,143.64,61.13804502]
["bitfinex","SOLUSD",1718626476708,0.17,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626478597,8.11,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626480218,0.51,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626480515,8.62,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626480717,8.45,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626480913,8.28,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626481334,0.17,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626481496,0.34,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626482118,8.11,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626482293,0.17,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626483328,8.28,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626485422,0.17,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626485597,8.28,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626485924,8.28,143.75,143.64,28.69804502]
["bitfinex","SOLUSD",1718626486227,8.28,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626487011,0.17,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626487498,8.28,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626488409,15.1551,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718626488719,15.1551,143.74,143.69,8.11]
["bitfinex","SOLUSD",1718626489102,15.1551,143.74,143.65,20.68]
["bitfinex","SOLUSD",1718626489308,15.1551,143.74,143.7,8.11]
["bitfinex","SOLUSD",1718626489805,15.1551,143.74,143.71,8.11]
["bitfinex","SOLUSD",1718626492204,15.1551,143.74,143.72,8.11]
["bitfinex","SOLUSD",1718626494507,16.0372,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626496823,15.8672,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626497023,15.8672,143.77,143.74,8.11]
["bitfinex","SOLUSD",1718626498721,15.8672,143.77,143.68,15.0167]
["bitfinex","SOLUSD",1718626498929,15.8672,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626500327,8.11,143.76,143.68,15.0167]
["bitfinex","SOLUSD",1718626500524,15.8672,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626500724,15.8672,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626503339,15.8672,143.77,143.68,15.0167]
["bitfinex","SOLUSD",1718626503643,15.8672,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626505135,23.9772,143.77,143.68,15.0167]
["bitfinex","SOLUSD",1718626505341,8.28,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626506437,8.28,143.76,143.67,0.17]
["bitfinex","SOLUSD",1718626506438,15.8672,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626506643,15.8672,143.77,143.74,8.11]
["bitfinex","SOLUSD",1718626507950,15.8672,143.77,143.67,0.34]
["bitfinex","SOLUSD",1718626508129,15.8672,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626509147,15.8672,143.77,143.74,8.11]
["bitfinex","SOLUSD",1718626510221,15.8672,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626511340,15.8672,143.77,143.68,0.68]
["bitfinex","SOLUSD",1718626511565,15.8672,143.77,143.68,20.68]
["bitfinex","SOLUSD",1718626511740,15.8672,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626513164,15.8672,143.77,143.68,20.68]
["bitfinex","SOLUSD",1718626513373,15.8672,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626515340,15.8672,143.77,143.74,8.11]
["bitfinex","SOLUSD",1718626515538,15.8672,143.77,143.68,0.68]
["bitfinex","SOLUSD",1718626515740,15.8672,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626517635,15.8672,143.77,143.68,0.68]
["bitfinex","SOLUSD",1718626517838,15.8672,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626519449,15.8672,143.77,143.68,0.68]
["bitfinex","SOLUSD",1718626519677,15.8672,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626520044,15.8672,143.77,143.68,0.17]
["bitfinex","SOLUSD",1718626520244,30.5461,143.77,143.67,0.17]
["bitfinex","SOLUSD",1718626520478,8.28,143.76,143.66,6.309]
["bitfinex","SOLUSD",1718626520691,16.0378,143.75,143.64,4.61770941]
["bitfinex","SOLUSD",1718626520975,16.0378,143.75,143.72,8.11]
["bitfinex","SOLUSD",1718626521175,6.5689,143.77,143.66,100.0]
["bitfinex","SOLUSD",1718626521352,208.11,143.87,143.74,8.11]
["bitfinex","SOLUSD",1718626521353,16.4981,143.79,143.74,8.11]
["bitfinex","SOLUSD",1718626521949,16.4981,143.79,143.71,8.11]
["bitfinex","SOLUSD",1718626522151,16.4981,143.79,143.71,32.44]
["bitfinex","SOLUSD",1718626522354,16.4981,143.79,143.72,0.51]
["bitfinex","SOLUSD",1718626526883,16.4981,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718626527189,6.0213,143.81,143.77,8.11]
["bitfinex","SOLUSD",1718626527374,6.0213,143.81,143.73,0.17]
["bitfinex","SOLUSD",1718626527375,6.0213,143.81,143.76,8.11]
["bitfinex","SOLUSD",1718626527577,14.1313,143.81,143.76,8.11]
["bitfinex","SOLUSD",1718626528169,0.17,143.79,143.68,16.4549]
["bitfinex","SOLUSD",1718626528489,0.17,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626528490,8.28,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626528665,8.28,143.79,143.68,16.4549]
["bitfinex","SOLUSD",1718626528995,8.28,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626529664,8.28,143.79,143.68,16.4549]
["bitfinex","SOLUSD",1718626529985,8.28,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626530681,23.3289,143.79,143.72,8.11]
["bitfinex","SOLUSD",1718626530898,8.11,143.76,143.66,6.5369]
["bitfinex","SOLUSD",1718626531065,8.11,143.76,143.67,20.0]
["bitfinex","SOLUSD",1718626531591,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626531991,16.128,143.76,143.67,20.0]
["bitfinex","SOLUSD",1718626532163,24.238,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626533175,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626534375,8.11,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626534573,24.238,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626535890,24.238,143.76,143.68,8.11]
["bitfinex","SOLUSD",1718626535891,8.11,143.74,143.68,8.11]
["bitfinex","SOLUSD",1718626536975,8.11,143.74,143.69,8.11]
["bitfinex","SOLUSD",1718626537272,8.45,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626538084,0.34,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626538467,0.17,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626538672,23.37244849,143.76,143.72,8.11]
["bitfinex","SOLUSD",1718626538872,23.37244849,143.76,143.73,8.11]
["bitfinex","SOLUSD",1718626540298,23.37244849,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626540495,16.128,143.76,143.71,32.44]
["bitfinex","SOLUSD",1718626541194,16.128,143.76,143.73,8.11]
["bitfinex","SOLUSD",1718626542577,16.128,143.76,143.74,8.11]
["bitfinex","SOLUSD",1718626542783,6.4022,143.78,143.74,8.11]
["bitfinex","SOLUSD",1718626542978,15.3868,143.79,143.75,8.11]
["bitfinex","SOLUSD",1718626544389,15.3868,143.79,143.76,8.11]
["bitfinex","SOLUSD",1718626544579,15.3868,143.79,143.75,8.11]
["bitfinex","SOLUSD",1718626545099,15.3868,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718626545398,15.3868,143.79,143.72,0.34]
["bitfinex","SOLUSD",1718626545577,15.3868,143.79,143.75,8.11]
["bitfinex","SOLUSD",1718626547196,15.3868,143.79,143.74,8.11]
["bitfinex","SOLUSD",1718626547493,23.4968,143.79,143.7,20.0]
["bitfinex","SOLUSD",1718626547696,23.4968,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626550379,15.3868,143.79,143.74,8.11]
["bitfinex","SOLUSD",1718626551992,15.3868,143.79,143.75,8.11]
["bitfinex","SOLUSD",1718626552575,15.3868,143.79,143.71,8.28]
["bitfinex","SOLUSD",1718626552790,15.3868,143.79,143.76,8.11]
["bitfinex","SOLUSD",1718626552995,15.3868,143.79,143.72,0.34]
["bitfinex","SOLUSD",1718626553207,15.3868,143.79,143.75,8.11]
["bitfinex","SOLUSD",1718626553385,15.3868,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718626553575,15.3868,143.79,143.71,32.61]
["bitfinex","SOLUSD",1718626554411,15.3868,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718626554585,15.3868,143.79,143.74,8.11]
["bitfinex","SOLUSD",1718626558585,15.3868,143.79,143.7,20.17]
["bitfinex","SOLUSD",1718626558885,23.4968,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626559204,23.4968,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718626559507,23.4968,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626559705,23.4968,143.79,143.76,8.11]
["bitfinex","SOLUSD",1718626559706,15.3868,143.79,143.76,8.11]
["bitfinex","SOLUSD",1718626560002,15.3868,143.79,143.75,8.11]
["bitfinex","SOLUSD",1718626560578,15.3868,143.79,143.76,8.11]
["bitfinex","SOLUSD",1718626560782,15.3868,143.79,143.75,8.11]
["bitfinex","SOLUSD",1718626561004,15.3868,143.79,143.72,0.34]
["bitfinex","SOLUSD",1718626561208,15.3868,143.79,143.74,8.11]
["bitfinex","SOLUSD",1718626561910,23.4968,143.79,143.69,16.3271]
["bitfinex","SOLUSD",1718626562091,23.4968,143.79,143.74,8.11]
["bitfinex","SOLUSD",1718626563524,15.3868,143.79,143.74,8.11]
["bitfinex","SOLUSD",1718626565890,15.3868,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718626566093,13.42964982,143.82,143.78,8.11]
["bitfinex","SOLUSD",1718626566304,6.1844,143.82,143.78,8.11]
["bitfinex","SOLUSD",1718626566511,6.1844,143.82,143.71,32.61]
["bitfinex","SOLUSD",1718626566694,6.1844,143.82,143.73,0.17]
["bitfinex","SOLUSD",1718626567022,6.1844,143.82,143.78,8.11]
["bitfinex","SOLUSD",1718626567191,6.1844,143.82,143.77,8.11]
["bitfinex","SOLUSD",1718626567395,6.1844,143.82,143.73,0.17]
["bitfinex","SOLUSD",1718626567614,6.1844,143.82,143.77,8.11]
["bitfinex","SOLUSD",1718626568692,6.1844,143.82,143.72,20.51]
["bitfinex","SOLUSD",1718626568894,6.1844,143.82,143.77,8.11]
["bitfinex","SOLUSD",1718626570728,6.1844,143.82,143.78,8.11]
["bitfinex","SOLUSD",1718626570918,14.2944,143.82,143.72,6.707]
["bitfinex","SOLUSD",1718626571110,0.17,143.81,143.72,6.197]
["bitfinex","SOLUSD",1718626571301,0.17,143.81,143.75,8.11]
["bitfinex","SOLUSD",1718626571507,8.28,143.81,143.75,8.11]
["bitfinex","SOLUSD",1718626572303,0.17,143.81,143.75,8.11]
["bitfinex","SOLUSD",1718626572800,6.1844,143.82,143.77,8.11]
["bitfinex","SOLUSD",1718626574003,0.17,143.81,143.71,32.44]
["bitfinex","SOLUSD",1718626574296,8.11,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626575128,8.11,143.8,143.71,32.44]
["bitfinex","SOLUSD",1718626575302,8.11,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626576913,8.11,143.8,143.69,22.3827]
["bitfinex","SOLUSD",1718626576914,16.2005,143.79,143.69,22.3827]
["bitfinex","SOLUSD",1718626577215,24.3105,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626577419,23.6167628,143.79,143.73,8.11]
["bitfinex","SOLUSD",1718626583636,15.3367628,143.79,143.75,8.11]
["bitfinex","SOLUSD",1718626583927,15.3367628,143.79,143.76,8.11]
["bitfinex","SOLUSD",1718626584626,15.3367628,143.79,143.77,8.11]
["bitfinex","SOLUSD",1718626585012,15.3367628,143.79,143.71,32.44]
["bitfinex","SOLUSD",1718626585013,15.3367628,143.79,143.76,8.11]
["bitfinex","SOLUSD",1718626586527,37.26656935,143.82,143.76,8.11]
["bitfinex","SOLUSD",1718626586710,30.018,143.82,143.76,8.11]
["bitfinex","SOLUSD",1718626588219,21.908,143.82,143.72,0.17]
["bitfinex","SOLUSD",1718626588524,21.908,143.82,143.78,8.11]
["bitfinex","SOLUSD",1718626588723,15.6889,143.82,143.8,8.11]
["bitfinex","SOLUSD",1718626588930,14.7324,143.81,143.75,8.11]
["bitfinex","SOLUSD",1718626590015,6.6224,143.81,143.75,8.11]
["bitfinex","SOLUSD",1718626590222,14.7324,143.81,143.75,8.11]
["bitfinex","SOLUSD",1718626591528,8.28,143.8,143.71,15.4711]
["bitfinex","SOLUSD",1718626591707,8.28,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626592307,0.17,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626592926,6.6224,143.81,143.74,8.11]
["bitfinex","SOLUSD",1718626593221,9.1952,143.81,143.74,8.11]
["bitfinex","SOLUSD",1718626593610,9.1952,143.81,143.71,15.4711]
["bitfinex","SOLUSD",1718626593827,8.11,143.8,143.74,8.11]
["bitfinex","SOLUSD",1718626595138,23.5249,143.79,143.74,8.11]
["bitfinex","SOLUSD",1718626595310,23.5249,143.79,143.72,8.11]
["bitfinex","SOLUSD",1718626595311,8.11,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626595931,8.11,143.78,143.66,22.0606]
["bitfinex","SOLUSD",1718626596124,8.11,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626596337,18.5485,143.79,143.72,8.11]
["bitfinex","SOLUSD",1718626596522,8.11,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626596847,8.11,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626597546,8.11,143.76,143.66,22.0606]
["bitfinex","SOLUSD",1718626597890,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626598444,0.17,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626598751,8.28,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626599320,0.17,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626599520,0.17,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626600850,8.28,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626603639,8.28,143.76,143.67,0.34]
["bitfinex","SOLUSD",1718626603866,8.28,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626604045,8.11,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626606141,15.4876,143.74,143.7,8.11]
["bitfinex","SOLUSD",1718626609681,15.4876,143.74,143.71,8.11]
["bitfinex","SOLUSD",1718626611544,23.1051,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626611739,31.2151,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626613274,31.2151,143.77,143.66,22.0606]
["bitfinex","SOLUSD",1718626613580,31.2151,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626613740,23.1051,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626614652,31.2151,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626617786,23.1051,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626617988,31.2151,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626618755,31.2151,143.77,143.67,0.68]
["bitfinex","SOLUSD",1718626618984,31.2151,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626620293,31.2151,143.77,143.67,0.68]
["bitfinex","SOLUSD",1718626620458,44.0832,143.77,143.67,0.51]
["bitfinex","SOLUSD",1718626620788,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626620987,48.8413,143.77,143.66,22.0606]
["bitfinex","SOLUSD",1718626620988,8.11,143.76,143.66,22.0606]
["bitfinex","SOLUSD",1718626621294,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626621762,15.8312,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626622094,10.6837,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626622677,10.6837,143.76,143.66,22.0606]
["bitfinex","SOLUSD",1718626622879,10.6837,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626623087,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626624204,0.17,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626624419,0.17,143.75,143.64,32.44]
["bitfinex","SOLUSD",1718626624579,8.11,143.73,143.62,21.3827]
["bitfinex","SOLUSD",1718626624787,8.11,143.73,143.67,8.11]
["bitfinex","SOLUSD",1718626625087,8.11,143.73,143.64,32.44]
["bitfinex","SOLUSD",1718626625285,15.245,143.74,143.64,32.44]
["bitfinex","SOLUSD",1718626625483,15.245,143.74,143.69,8.11]
["bitfinex","SOLUSD",1718626625698,15.245,143.74,143.64,32.44]
["bitfinex","SOLUSD",1718626625699,15.245,143.74,143.7,8.11]
["bitfinex","SOLUSD",1718626626607,13.8928679,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626626811,6.6417,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626627313,6.6417,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626627482,14.7517,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626628030,8.28,143.76,143.67,16.5131]
["bitfinex","SOLUSD",1718626628178,8.28,143.76,143.68,0.17]
["bitfinex","SOLUSD",1718626628383,8.28,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626630393,6.6417,143.77,143.7,8.11]
["bitfinex","SOLUSD",1718626630589,6.6417,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626630791,14.7517,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626631025,6.6417,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626631316,14.7517,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626632617,6.6417,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626632818,14.7517,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626637339,6.6417,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626637516,14.7517,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626640521,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626641108,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626643051,6.6417,143.77,143.7,8.11]
["bitfinex","SOLUSD",1718626643213,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626644636,6.6417,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626645412,6.6417,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626645641,16.6531,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626647314,24.7631,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626648517,16.6531,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626648735,24.7631,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626649036,16.6531,143.78,143.71,8.11]
["bitfinex","SOLUSD",1718626649342,8.11,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626650336,24.7631,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626650546,24.7631,143.78,143.68,0.17]
["bitfinex","SOLUSD",1718626650717,24.7631,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626651034,0.17,143.77,143.68,0.34]
["bitfinex","SOLUSD",1718626651234,8.11,143.76,143.68,0.34]
["bitfinex","SOLUSD",1718626651434,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626651807,0.17,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626652032,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626654437,8.28,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626654644,0.17,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626654830,8.28,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626656421,0.17,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626656739,8.28,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626657449,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626659841,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626660743,0.17,143.77,143.7,8.11]
["bitfinex","SOLUSD",1718626660943,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626661448,8.11,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626661933,23.90103549,143.78,143.71,8.11]
["bitfinex","SOLUSD",1718626662248,8.11,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626662423,23.90103549,143.78,143.71,8.11]
["bitfinex","SOLUSD",1718626662624,23.90103549,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626662841,23.90103549,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626664833,23.90103549,143.78,143.69,0.17]
["bitfinex","SOLUSD",1718626665041,16.6531,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626665478,16.6531,143.78,143.69,0.68]
["bitfinex","SOLUSD",1718626665829,16.6531,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626667632,16.6531,143.78,143.69,0.51]
["bitfinex","SOLUSD",1718626667633,24.7631,143.78,143.69,0.51]
["bitfinex","SOLUSD",1718626667857,8.11,143.76,143.68,20.0]
["bitfinex","SOLUSD",1718626668039,8.11,143.76,143.67,16.5131]
["bitfinex","SOLUSD",1718626668227,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626668433,8.11,143.76,143.67,16.5131]
["bitfinex","SOLUSD",1718626668658,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626670034,8.11,143.76,143.67,16.5131]
["bitfinex","SOLUSD",1718626670241,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626671053,8.11,143.76,143.67,16.5131]
["bitfinex","SOLUSD",1718626671283,8.28,143.74,143.64,32.44]
["bitfinex","SOLUSD",1718626671553,8.28,143.74,143.68,8.11]
["bitfinex","SOLUSD",1718626671938,8.11,143.74,143.68,8.11]
["bitfinex","SOLUSD",1718626672253,14.4686,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626673437,6.3586,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626673760,6.3586,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626676853,7.24884341,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626677057,31.0635,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626677247,31.0635,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626677248,22.9535,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626677457,31.0635,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626684041,22.9535,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626684448,31.0635,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626685959,22.9535,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626686276,31.0635,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626690082,22.9535,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626690247,31.0635,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626693584,22.9535,143.78,143.72,8.11]
["bitfinex","SOLUSD",1718626693872,16.6531,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626695871,15.3276,143.81,143.72,0.17]
["bitfinex","SOLUSD",1718626696059,23.4376,143.81,143.72,0.17]
["bitfinex","SOLUSD",1718626697080,23.4376,143.81,143.72,20.17]
["bitfinex","SOLUSD",1718626697284,23.4376,143.81,143.73,0.51]
["bitfinex","SOLUSD",1718626698976,15.3276,143.81,143.73,0.51]
["bitfinex","SOLUSD",1718626699202,15.3276,143.81,143.77,8.11]
["bitfinex","SOLUSD",1718626699401,15.3276,143.81,143.73,0.51]
["bitfinex","SOLUSD",1718626699402,15.3276,143.81,143.78,8.11]
["bitfinex","SOLUSD",1718626699604,15.3276,143.81,143.77,8.11]
["bitfinex","SOLUSD",1718626700582,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626702606,884.446302,143.78,143.73,0.51]
["bitfinex","SOLUSD",1718626702894,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626705411,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626705786,884.446302,143.78,143.73,0.51]
["bitfinex","SOLUSD",1718626705990,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626708382,884.446302,143.78,143.69,129.52663561]
["bitfinex","SOLUSD",1718626708383,884.446302,143.78,143.67,6.6446]
["bitfinex","SOLUSD",1718626708591,884.446302,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626711389,884.446302,143.78,143.69,0.17]
["bitfinex","SOLUSD",1718626711592,884.446302,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626716593,892.556302,143.78,143.69,20.51]
["bitfinex","SOLUSD",1718626716912,8.11,143.76,143.69,20.0]
["bitfinex","SOLUSD",1718626717085,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626722226,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626722712,8.11,143.76,143.68,20.0]
["bitfinex","SOLUSD",1718626722917,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626726489,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626729321,29.48274464,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626729622,8.11,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626730418,29.48274464,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626730621,37.59274464,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626733598,29.48274464,143.77,143.71,8.11]
["bitfinex","SOLUSD",1718626733927,29.48274464,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626734430,22.2331,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626735301,15.7015,143.77,143.74,8.11]
["bitfinex","SOLUSD",1718626741490,884.446302,143.78,143.69,16.4223]
["bitfinex","SOLUSD",1718626741695,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626742727,884.446302,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718626743020,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626745831,884.446302,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718626746129,884.446302,143.78,143.74,8.11]
["bitfinex","SOLUSD",1718626746727,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626747024,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626747621,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626749033,884.446302,143.78,143.74,15.5996]
["bitfinex","SOLUSD",1718626749235,884.446302,143.78,143.77,8.28]
["bitfinex","SOLUSD",1718626749531,884.446302,143.78,143.77,28.79]
["bitfinex","SOLUSD",1718626751703,884.446302,143.78,143.77,28.62]
["bitfinex","SOLUSD",1718626752425,884.446302,143.78,143.77,28.79]
["bitfinex","SOLUSD",1718626752626,884.446302,143.78,143.77,20.51]
["bitfinex","SOLUSD",1718626752955,884.446302,143.78,143.75,20.0]
["bitfinex","SOLUSD",1718626753114,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626753517,884.446302,143.78,143.74,20.0]
["bitfinex","SOLUSD",1718626753717,884.446302,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718626754016,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626755819,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626756741,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626758942,884.446302,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718626759264,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626760652,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626762046,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626764329,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626765651,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626773035,884.446302,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718626773440,16.1454,143.77,143.69,8.63663561]
["bitfinex","SOLUSD",1718626773638,16.1454,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626773941,16.1454,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626777176,16.1454,143.77,143.68,6.4322]
["bitfinex","SOLUSD",1718626777344,16.1454,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626780865,16.1454,143.77,143.69,0.51]
["bitfinex","SOLUSD",1718626781055,8.11,143.76,143.69,20.51]
["bitfinex","SOLUSD",1718626781249,8.11,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626781450,8.11,143.76,143.71,20.0]
["bitfinex","SOLUSD",1718626781853,16.1454,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626782649,16.1454,143.77,143.73,8.11]
["bitfinex","SOLUSD",1718626783760,16.1454,143.77,143.72,8.11]
["bitfinex","SOLUSD",1718626786572,16.1454,143.77,143.71,20.34]
["bitfinex","SOLUSD",1718626786872,16.1454,143.77,143.75,8.11]
["bitfinex","SOLUSD",1718626790673,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626790970,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626791177,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626792949,884.446302,143.78,143.77,8.28]
["bitfinex","SOLUSD",1718626793150,884.446302,143.78,143.77,8.62]
["bitfinex","SOLUSD",1718626793487,884.446302,143.78,143.77,8.28]
["bitfinex","SOLUSD",1718626793655,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626795288,884.446302,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718626795457,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626795850,884.446302,143.78,143.72,20.68]
["bitfinex","SOLUSD",1718626796052,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626799356,884.446302,143.78,143.72,20.68]
["bitfinex","SOLUSD",1718626799564,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626800286,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626800861,884.446302,143.78,143.72,20.68]
["bitfinex","SOLUSD",1718626801288,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626803297,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626805174,884.446302,143.78,143.72,20.68]
["bitfinex","SOLUSD",1718626805489,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626806891,884.446302,143.78,143.77,8.62]
["bitfinex","SOLUSD",1718626808268,884.446302,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718626808675,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626808889,884.446302,143.78,143.76,20.0]
["bitfinex","SOLUSD",1718626810299,884.446302,143.78,143.69,6.0817]
["bitfinex","SOLUSD",1718626810476,884.446302,143.78,143.74,8.11]
["bitfinex","SOLUSD",1718626810881,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626811687,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626811988,884.446302,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718626812192,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626816199,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626816387,884.446302,143.78,143.75,8.11]
["bitfinex","SOLUSD",1718626819596,884.446302,143.78,143.72,0.34]
["bitfinex","SOLUSD",1718626819798,884.446302,143.78,143.74,8.11]
["bitfinex","SOLUSD",1718626820193,884.446302,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718626820377,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626820882,884.446302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626822877,884.446302,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718626823113,884.446302,143.78,143.76,8.11]
["bitfinex","SOLUSD",1718626824583,884.446302,143.78,143.77,36.9]
["bitfinex","SOLUSD",1718626825610,884.446302,143.78,143.77,28.79]
["bitfinex","SOLUSD",1718626826301,884.446302,143.78,143.77,36.9]
["bitfinex","SOLUSD",1718626826605,884.446302,143.78,143.77,28.79]
["bitfinex","SOLUSD",1718626829696,884.446302,143.78,143.77,36.9]
["bitfinex","SOLUSD",1718626831308,783.936302,143.78,143.77,82.12]
["bitfinex","SOLUSD",1718626832702,783.936302,143.78,143.77,60.55]
["bitfinex","SOLUSD",1718626832895,783.936302,143.78,143.77,28.11]
["bitfinex","SOLUSD",1718626833402,783.936302,143.78,143.77,36.22]
["bitfinex","SOLUSD",1718626834101,783.936302,143.78,143.77,36.9]
["bitfinex","SOLUSD",1718626837299,783.936302,143.78,143.77,57.79]
["bitfinex","SOLUSD",1718626837505,683.426302,143.78,143.77,82.12]
["bitfinex","SOLUSD",1718626838398,683.426302,143.78,143.77,61.23]
["bitfinex","SOLUSD",1718626841098,683.426302,143.78,143.74,122.6013]
["bitfinex","SOLUSD",1718626841311,683.426302,143.78,143.72,115.37404791]
["bitfinex","SOLUSD",1718626841511,683.426302,143.78,143.71,32.44]
["bitfinex","SOLUSD",1718626841702,683.426302,143.78,143.77,8.11]
["bitfinex","SOLUSD",1718626841891,683.426302,143.78,143.68,108.63663561]
["bitfinex","SOLUSD",1718626842098,683.426302,143.78,143.68,8.63663561]
["bitfinex","SOLUSD",1718626842292,683.426302,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626843122,6.1544,143.76,143.66,21.3604]
["bitfinex","SOLUSD",1718626843331,6.1544,143.76,143.72,8.11]
["bitfinex","SOLUSD",1718626843531,14.2644,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626844029,14.2644,143.76,143.65,10.02343685]
["bitfinex","SOLUSD",1718626844335,14.2644,143.76,143.64,364.93663561]
["bitfinex","SOLUSD",1718626844336,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626844519,8.11,143.75,143.64,297.37663561]
["bitfinex","SOLUSD",1718626844697,6.1544,143.76,143.69,8.11]
["bitfinex","SOLUSD",1718626844698,8.11,143.74,143.69,8.11]
["bitfinex","SOLUSD",1718626846209,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626846621,8.11,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626847034,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626849239,8.11,143.75,143.65,0.17]
["bitfinex","SOLUSD",1718626849409,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626849735,6.1544,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626849944,14.2644,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626850613,8.11,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626851114,8.11,143.74,143.69,8.11]
["bitfinex","SOLUSD",1718626851728,8.11,143.74,143.68,8.62]
["bitfinex","SOLUSD",1718626851933,8.11,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718626852235,6.1544,143.76,143.69,28.11]
["bitfinex","SOLUSD",1718626853627,8.11,143.75,143.69,28.11]
["bitfinex","SOLUSD",1718626854838,6.1544,143.76,143.69,28.11]
["bitfinex","SOLUSD",1718626855140,14.2644,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626856713,6.1544,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626857035,14.2644,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626858440,14.2644,143.76,143.7,8.45]
["bitfinex","SOLUSD",1718626859034,8.11,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718626859246,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626859533,8.11,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718626860332,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626860538,8.11,143.74,143.7,20.0]
["bitfinex","SOLUSD",1718626861628,6.1544,143.76,143.7,20.0]
["bitfinex","SOLUSD",1718626863013,15.1858,143.72,143.67,8.11]
["bitfinex","SOLUSD",1718626863316,15.1858,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718626863317,23.2958,143.72,143.66,8.11]
["bitfinex","SOLUSD",1718626863530,8.11,143.71,143.65,8.11]
["bitfinex","SOLUSD",1718626863716,8.11,143.71,143.66,8.11]
["bitfinex","SOLUSD",1718626863917,8.11,143.71,143.64,20.0]
["bitfinex","SOLUSD",1718626864117,8.11,143.71,143.62,16.5956]
["bitfinex","SOLUSD",1718626864311,8.11,143.71,143.66,8.11]
["bitfinex","SOLUSD",1718626864530,8.11,143.71,143.67,20.0]
["bitfinex","SOLUSD",1718626865260,23.2958,143.72,143.67,20.0]
["bitfinex","SOLUSD",1718626866061,23.2958,143.72,143.65,0.51]
["bitfinex","SOLUSD",1718626866062,23.2958,143.72,143.66,8.11]
["bitfinex","SOLUSD",1718626866227,23.2958,143.72,143.67,20.0]
["bitfinex","SOLUSD",1718626866424,15.1858,143.72,143.68,8.11]
["bitfinex","SOLUSD",1718626868236,15.1858,143.72,143.67,20.0]
["bitfinex","SOLUSD",1718626868560,15.1858,143.72,143.69,8.11]
["bitfinex","SOLUSD",1718626871055,23.2961,143.75,143.7,9.50162299]
["bitfinex","SOLUSD",1718626871230,15.1861,143.75,143.7,8.11]
["bitfinex","SOLUSD",1718626871437,15.1861,143.75,143.71,20.34]
["bitfinex","SOLUSD",1718626871656,15.1861,143.75,143.73,8.11]
["bitfinex","SOLUSD",1718626873942,683.426302,143.78,143.73,8.11]
["bitfinex","SOLUSD",1718626875157,683.426302,143.78,143.74,8.28]
["bitfinex","SOLUSD",1718626875343,683.426302,143.78,143.74,8.11]
["bitfinex","SOLUSD",1718626875846,683.426302,143.78,143.72,0.51]
["bitfinex","SOLUSD",1718626879940,691.536302,143.78,143.67,16.3629]
["bitfinex","SOLUSD",1718626880162,691.536302,143.78,143.66,136.26404791]
["bitfinex","SOLUSD",1718626880163,18.0152,143.77,143.64,21.6275]
["bitfinex","SOLUSD",1718626880373,8.11,143.75,143.69,8.11]
["bitfinex","SOLUSD",1718626880561,16.2388,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626881439,24.3488,143.76,143.71,8.11]
["bitfinex","SOLUSD",1718626882951,24.3488,143.76,143.7,8.11]
["bitfinex","SOLUSD",1718626883151,685.999602,143.78,143.64,8.63663561]
["bitfinex","SOLUSD",1718626883152,6.188,143.74,143.64,8.63663561]
["bitfinex","SOLUSD",1718626883359,15.9933,143.73,143.66,8.11]
["bitfinex","SOLUSD",1718626883550,31.4389,143.73,143.62,100.0]
["bitfinex","SOLUSD",1718626883759,8.11,143.7,143.65,8.11]
["bitfinex","SOLUSD",1718626884558,29.3884,143.68,143.59,256.3]
["bitfinex","SOLUSD",1718626884775,29.3884,143.68,143.62,8.11]
["bitfinex","SOLUSD",1718626885146,21.2784,143.68,143.58,100.0]
["bitfinex","SOLUSD",1718626885351,8.11,143.67,143.61,8.11]
["bitfinex","SOLUSD",1718626887680,8.11,143.67,143.62,0.17]
["bitfinex","SOLUSD",1718626887863,8.11,143.67,143.62,8.28]
["bitfinex","SOLUSD",1718626889578,8.11,143.65,143.59,8.11]
["bitfinex","SOLUSD",1718626890163,8.11,143.65,143.56,0.8569714]
["bitfinex","SOLUSD",1718626890474,21.2784,143.68,143.56,0.8569714]
["bitfinex","SOLUSD",1718626890475,8.11,143.64,143.59,8.11]
["bitfinex","SOLUSD",1718626891282,8.11,143.67,143.57,32.44]
["bitfinex","SOLUSD",1718626891493,8.11,143.67,143.58,0.68]
["bitfinex","SOLUSD",1718626891795,8.11,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718626893581,8.11,143.66,143.6,8.11]
["bitfinex","SOLUSD",1718626895356,21.2784,143.68,143.6,8.11]
["bitfinex","SOLUSD",1718626895553,8.11,143.66,143.6,8.11]
["bitfinex","SOLUSD",1718626896169,8.11,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718626896358,8.11,143.65,143.6,8.11]
["bitfinex","SOLUSD",1718626898164,23.8535,143.68,143.56,0.8569714]
["bitfinex","SOLUSD",1718626898367,8.11,143.64,143.58,8.11]
["bitfinex","SOLUSD",1718626898571,15.3827,143.63,143.58,8.11]
["bitfinex","SOLUSD",1718626898982,15.3827,143.63,143.56,0.8569714]
["bitfinex","SOLUSD",1718626899278,15.3827,143.63,143.58,8.11]
["bitfinex","SOLUSD",1718626899583,29.5263,143.63,143.57,8.11]
["bitfinex","SOLUSD",1718626899992,29.5263,143.63,143.56,1.0269714]
["bitfinex","SOLUSD",1718626900197,8.11,143.62,143.57,8.11]
["bitfinex","SOLUSD",1718626900561,8.11,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626900890,8.11,143.61,143.56,8.9669714]
["bitfinex","SOLUSD",1718626901294,8.11,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718626902382,8.11,143.59,143.56,0.8569714]
["bitfinex","SOLUSD",1718626903218,8.11,143.58,143.56,0.8569714]
["bitfinex","SOLUSD",1718626903682,8.11,143.59,143.56,0.8569714]
["bitfinex","SOLUSD",1718626903885,8.11,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718626906603,8.11,143.59,143.56,0.8569714]
["bitfinex","SOLUSD",1718626907717,7.25682692,143.62,143.56,0.8569714]
["bitfinex","SOLUSD",1718626907897,8.11,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718626909381,8.11,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626910504,8.11,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718626912616,8.11,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626915521,21.4163,143.63,143.56,8.9669714]
["bitfinex","SOLUSD",1718626915738,15.3827,143.63,143.59,8.11]
["bitfinex","SOLUSD",1718626915902,15.3827,143.63,143.58,8.11]
["bitfinex","SOLUSD",1718626916104,15.3827,143.63,143.57,8.11]
["bitfinex","SOLUSD",1718626916105,8.11,143.62,143.57,8.11]
["bitfinex","SOLUSD",1718626916326,8.11,143.62,143.56,8.9669714]
["bitfinex","SOLUSD",1718626916527,8.11,143.61,143.56,8.9669714]
["bitfinex","SOLUSD",1718626917112,15.3827,143.63,143.56,8.9669714]
["bitfinex","SOLUSD",1718626917423,8.11,143.62,143.56,8.9669714]
["bitfinex","SOLUSD",1718626917936,8.11,143.62,143.56,0.8569714]
["bitfinex","SOLUSD",1718626919519,15.3827,143.63,143.56,8.9669714]
["bitfinex","SOLUSD",1718626919703,15.3827,143.63,143.57,8.11]
["bitfinex","SOLUSD",1718626920025,23.4927,143.63,143.57,8.11]
["bitfinex","SOLUSD",1718626920224,15.3827,143.63,143.57,8.11]
["bitfinex","SOLUSD",1718626920621,8.11,143.62,143.57,8.11]
["bitfinex","SOLUSD",1718626921726,8.11,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626922725,15.3827,143.63,143.56,0.8569714]
["bitfinex","SOLUSD",1718626922906,8.11,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626923102,0.17,143.62,143.56,0.8569714]
["bitfinex","SOLUSD",1718626923346,8.11,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718626923630,8.11,143.59,143.56,0.8569714]
["bitfinex","SOLUSD",1718626924320,8.11,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718626924931,8.11,143.58,143.56,0.8569714]
["bitfinex","SOLUSD",1718626925638,8.11,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626926008,0.17,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626926329,8.11,143.58,143.56,0.8569714]
["bitfinex","SOLUSD",1718626926531,7.25688806,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626926911,8.11,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626927811,0.17,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626928023,8.11,143.59,143.56,0.8569714]
["bitfinex","SOLUSD",1718626931736,8.28,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626931923,6.2278,143.62,143.56,0.8569714]
["bitfinex","SOLUSD",1718626931924,22.4474,143.62,143.56,0.8569714]
["bitfinex","SOLUSD",1718626932129,16.2196,143.62,143.56,0.8569714]
["bitfinex","SOLUSD",1718626932332,8.11,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718626932540,8.11,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626933323,7.2556704,143.63,143.56,25.1132714]
["bitfinex","SOLUSD",1718626933524,8.11,143.63,143.58,8.11]
["bitfinex","SOLUSD",1718626933741,8.11,143.62,143.57,8.11]
["bitfinex","SOLUSD",1718626934057,8.11,143.62,143.56,25.1132714]
["bitfinex","SOLUSD",1718626934230,8.11,143.61,143.56,25.1132714]
["bitfinex","SOLUSD",1718626934424,8.11,143.62,143.56,25.1132714]
["bitfinex","SOLUSD",1718626935746,0.17,143.64,143.56,0.8569714]
["bitfinex","SOLUSD",1718626935950,8.11,143.61,143.56,8.9669714]
["bitfinex","SOLUSD",1718626936161,8.11,143.61,143.56,0.8569714]
["bitfinex","SOLUSD",1718626936457,8.11,143.6,143.56,0.8569714]
["bitfinex","SOLUSD",1718626937038,8.11,143.59,143.56,0.8569714]
["bitfinex","SOLUSD",1718626938531,8.11,143.58,143.56,0.8569714]
["bitfinex","SOLUSD",1718626939249,8.11,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626939646,8.28,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626940334,8.11,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626941257,8.28,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626942451,16.39,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626942760,31.9855,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626943284,15.7655,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626943445,31.9855,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626944257,39.24222969,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626947338,7.25672969,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626947677,8.11,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626947852,8.28,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626949044,10.8571,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626949365,18.9671,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626949659,16.39,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626949854,18.9671,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626950058,42.5012,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626950276,42.6712,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626952643,67.0012,143.57,143.56,0.8569714]
["bitfinex","SOLUSD",1718626954041,0.17,143.54,143.47,6.2964]
["bitfinex","SOLUSD",1718626954237,8.11,143.5,143.47,6.2964]
["bitfinex","SOLUSD",1718626954573,8.11,143.48,143.46,16.4388]
["bitfinex","SOLUSD",1718626955567,8.11,143.47,143.43,6.4745]
["bitfinex","SOLUSD",1718626955856,8.11,143.46,143.43,6.4745]
["bitfinex","SOLUSD",1718626956251,8.11,143.46,143.42,15.9758]
["bitfinex","SOLUSD",1718626956451,2.7489,143.47,143.41,0.8569714]
["bitfinex","SOLUSD",1718626956452,0.17,143.47,143.41,0.8569714]
["bitfinex","SOLUSD",1718626956666,8.11,143.49,143.43,8.11]
["bitfinex","SOLUSD",1718626956868,21.9919,143.58,143.44,14.4031]
["bitfinex","SOLUSD",1718626957069,15.464,143.56,143.44,6.2931]
["bitfinex","SOLUSD",1718626957269,8.11,143.53,143.44,6.2931]
["bitfinex","SOLUSD",1718626957459,8.11,143.53,143.47,8.11]
["bitfinex","SOLUSD",1718626957950,8.11,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718626958152,8.11,143.53,143.45,0.68]
["bitfinex","SOLUSD",1718626958374,7.25378041,143.56,143.51,6.5336]
["bitfinex","SOLUSD",1718626958674,8.11,143.59,143.53,8.11]
["bitfinex","SOLUSD",1718626959672,7.24995904,143.61,143.53,8.11]
["bitfinex","SOLUSD",1718626959880,8.11,143.59,143.53,8.11]
["bitfinex","SOLUSD",1718626960074,7.24995904,143.61,143.52,0.51]
["bitfinex","SOLUSD",1718626960075,8.11,143.58,143.52,0.51]
["bitfinex","SOLUSD",1718626960371,8.11,143.57,143.52,8.62]
["bitfinex","SOLUSD",1718626960576,9.82635904,143.61,143.52,8.62]
["bitfinex","SOLUSD",1718626960786,7.24995904,143.61,143.53,8.11]
["bitfinex","SOLUSD",1718626960974,48.6839,143.64,143.53,8.11]
["bitfinex","SOLUSD",1718626961175,108.11,143.69,143.53,8.11]
["bitfinex","SOLUSD",1718626961176,20.3498,143.68,143.54,0.51]
["bitfinex","SOLUSD",1718626961381,15.1994,143.68,143.58,6.4362]
["bitfinex","SOLUSD",1718626961681,7.24327162,143.68,143.59,0.51]
["bitfinex","SOLUSD",1718626962253,12.39357162,143.68,143.59,0.51]
["bitfinex","SOLUSD",1718626962457,32.99497162,143.68,143.59,0.51]
["bitfinex","SOLUSD",1718626962668,14.96887162,143.68,143.59,0.51]
["bitfinex","SOLUSD",1718626963563,9.81857162,143.68,143.59,0.51]
["bitfinex","SOLUSD",1718626964560,22.69447162,143.68,143.59,0.51]
["bitfinex","SOLUSD",1718626964876,7.8961,143.67,143.58,6.4362]
["bitfinex","SOLUSD",1718626965196,2.7454,143.67,143.58,6.4362]
["bitfinex","SOLUSD",1718626965350,9.81847162,143.68,143.58,6.4362]
["bitfinex","SOLUSD",1718626965666,9.81847162,143.68,143.59,0.34]
["bitfinex","SOLUSD",1718626965667,30.41967162,143.68,143.59,0.34]
["bitfinex","SOLUSD",1718626965857,2.5753,143.67,143.59,0.17]
["bitfinex","SOLUSD",1718626966056,32.99497162,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718626966281,14.96887162,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718626966580,22.69437162,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718626966779,2.5753,143.67,143.59,0.17]
["bitfinex","SOLUSD",1718626966966,14.96877162,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718626967360,9.81847162,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718626967570,7.24327162,143.68,143.6,16.1992]
["bitfinex","SOLUSD",1718626967889,0.17,143.69,143.6,16.1992]
["bitfinex","SOLUSD",1718626968062,9.98290446,143.69,143.6,16.1992]
["bitfinex","SOLUSD",1718626968255,7.40790446,143.69,143.6,16.1992]
["bitfinex","SOLUSD",1718626968483,15.13290446,143.69,143.6,16.1992]
["bitfinex","SOLUSD",1718626969781,9.98290446,143.69,143.61,0.6958968]
["bitfinex","SOLUSD",1718626970076,7.40790446,143.69,143.61,0.6958968]
["bitfinex","SOLUSD",1718626970276,7.23790446,143.69,143.61,0.6958968]
["bitfinex","SOLUSD",1718626970483,7.23790446,143.69,143.62,0.51]
["bitfinex","SOLUSD",1718626970656,2.5745,143.72,143.62,0.51]
["bitfinex","SOLUSD",1718626970853,2.5746,143.71,143.62,0.51]
["bitfinex","SOLUSD",1718626971381,7.7238,143.71,143.62,0.51]
["bitfinex","SOLUSD",1718626971580,2.5746,143.71,143.62,0.51]
["bitfinex","SOLUSD",1718626971771,7.7239,143.71,143.62,0.51]
["bitfinex","SOLUSD",1718626972365,15.4478,143.71,143.62,0.51]
["bitfinex","SOLUSD",1718626972692,2.5748,143.7,143.62,0.51]
["bitfinex","SOLUSD",1718626972981,23.3452,143.69,143.6,16.1992]
["bitfinex","SOLUSD",1718626973170,25.9203,143.69,143.6,16.1992]
["bitfinex","SOLUSD",1718626973563,7.23717906,143.72,143.61,0.89576458]
["bitfinex","SOLUSD",1718626973564,23.172,143.71,143.61,0.89576458]
["bitfinex","SOLUSD",1718626973885,2.5748,143.7,143.61,0.89576458]
["bitfinex","SOLUSD",1718626974080,23.172,143.71,143.61,0.89576458]
["bitfinex","SOLUSD",1718626974270,2.5748,143.7,143.61,0.89576458]
["bitfinex","SOLUSD",1718626974464,2.5748,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718626975779,2.5749,143.69,143.61,0.17]
["bitfinex","SOLUSD",1718626975981,23.1735,143.7,143.61,0.17]
["bitfinex","SOLUSD",1718626976372,2.575,143.69,143.61,0.17]
["bitfinex","SOLUSD",1718626977059,25.7484,143.7,143.61,0.17]
["bitfinex","SOLUSD",1718626977261,7.7247,143.7,143.61,0.17]
["bitfinex","SOLUSD",1718626977490,2.5749,143.7,143.61,0.17]
["bitfinex","SOLUSD",1718626978568,2.5757,143.65,143.58,6.4362]
["bitfinex","SOLUSD",1718626978973,7.8963,143.67,143.58,6.4362]
["bitfinex","SOLUSD",1718626979164,15.6223,143.67,143.58,6.4362]
["bitfinex","SOLUSD",1718626979366,7.8963,143.67,143.58,6.4362]
["bitfinex","SOLUSD",1718626979572,2.7454,143.67,143.58,6.4362]
["bitfinex","SOLUSD",1718626979977,2.5752,143.68,143.58,6.4362]
["bitfinex","SOLUSD",1718626980177,15.4511,143.68,143.58,6.4362]
["bitfinex","SOLUSD",1718626980480,7.8962,143.67,143.59,0.17]
["bitfinex","SOLUSD",1718626980688,2.7453,143.67,143.58,6.4362]
["bitfinex","SOLUSD",1718626980870,0.17,143.67,143.59,0.17]
["bitfinex","SOLUSD",1718626981074,0.17,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718626981263,2.5753,143.67,143.59,0.17]
["bitfinex","SOLUSD",1718626981487,7.57837573,143.68,143.58,6.4362]
["bitfinex","SOLUSD",1718626981786,23.1833,143.64,143.58,6.4362]
["bitfinex","SOLUSD",1718626981986,18.0337,143.62,143.58,6.4362]
["bitfinex","SOLUSD",1718626982193,2.5764,143.61,143.58,6.4362]
["bitfinex","SOLUSD",1718626982573,0.17,143.62,143.58,6.4362]
["bitfinex","SOLUSD",1718626983486,8.16,143.6,143.58,6.4362]
["bitfinex","SOLUSD",1718626985374,2.5764,143.61,143.57,16.2599]
["bitfinex","SOLUSD",1718626985576,0.17,143.6,143.54,6.6614]
["bitfinex","SOLUSD",1718626985766,2.5765,143.61,143.54,6.6614]
["bitfinex","SOLUSD",1718626985968,7.7293,143.61,143.54,6.6614]
["bitfinex","SOLUSD",1718626986267,2.5765,143.61,143.54,6.6614]
["bitfinex","SOLUSD",1718626986602,2.5766,143.6,143.54,6.6614]
["bitfinex","SOLUSD",1718626987174,5.1533,143.6,143.54,6.6614]
["bitfinex","SOLUSD",1718626987502,2.577,143.58,143.54,6.6614]
["bitfinex","SOLUSD",1718626987797,7.7306,143.59,143.54,6.6614]
["bitfinex","SOLUSD",1718626988173,0.17,143.58,143.49,21.8763]
["bitfinex","SOLUSD",1718626988394,50.5748,143.61,143.49,21.8763]
["bitfinex","SOLUSD",1718626988695,32.1994,143.61,143.49,21.8763]
["bitfinex","SOLUSD",1718626988897,27.0465,143.61,143.49,21.8763]
["bitfinex","SOLUSD",1718626989588,2.5766,143.6,143.5,0.68]
["bitfinex","SOLUSD",1718626989774,7.7298,143.6,143.5,0.68]
["bitfinex","SOLUSD",1718626990176,2.5766,143.6,143.5,0.68]
["bitfinex","SOLUSD",1718626991295,2.5766,143.6,143.5,1.26860358]
["bitfinex","SOLUSD",1718626991498,7.7298,143.6,143.5,1.26860358]
["bitfinex","SOLUSD",1718626993199,7.7298,143.6,143.5,0.68]
["bitfinex","SOLUSD",1718626993200,7.7305,143.59,143.5,0.68]
["bitfinex","SOLUSD",1718626993387,15.4608,143.59,143.5,0.68]
["bitfinex","SOLUSD",1718626993589,7.7305,143.59,143.5,0.68]
["bitfinex","SOLUSD",1718626993895,2.5769,143.59,143.5,0.68]
["bitfinex","SOLUSD",1718626994983,18.0371,143.6,143.5,0.68]
["bitfinex","SOLUSD",1718626995299,7.41161768,143.62,143.52,6.5132]
["bitfinex","SOLUSD",1718626995594,2.7463,143.62,143.53,0.51]
["bitfinex","SOLUSD",1718626995832,0.17,143.62,143.53,0.51]
["bitfinex","SOLUSD",1718626996593,9.81596491,143.64,143.54,15.1551]
["bitfinex","SOLUSD",1718626996777,7.24006491,143.64,143.55,8.38088038]
["bitfinex","SOLUSD",1718626997186,9.81586491,143.64,143.55,8.38088038]
["bitfinex","SOLUSD",1718626997583,14.96756491,143.64,143.55,8.38088038]
["bitfinex","SOLUSD",1718626997970,2.576,143.63,143.55,8.38088038]
["bitfinex","SOLUSD",1718626998389,2.576,143.63,143.55,6.9907]
["bitfinex","SOLUSD",1718626998599,15.4563,143.63,143.55,6.9907]
["bitfinex","SOLUSD",1718626999709,2.576,143.63,143.55,6.9907]
["bitfinex","SOLUSD",1718627001683,14.96806491,143.64,143.55,6.9907]
["bitfinex","SOLUSD",1718627001877,14.96786491,143.64,143.55,6.9907]
["bitfinex","SOLUSD",1718627002078,22.69546491,143.64,143.55,6.9907]
["bitfinex","SOLUSD",1718627002405,14.96786491,143.64,143.55,6.9907]
["bitfinex","SOLUSD",1718627002779,9.81606491,143.64,143.55,6.9907]
["bitfinex","SOLUSD",1718627003603,7.24006491,143.64,143.55,6.9907]
["bitfinex","SOLUSD",1718627003803,7.24006491,143.64,143.57,6.0428]
["bitfinex","SOLUSD",1718627004005,23.1771,143.68,143.58,0.17]
["bitfinex","SOLUSD",1718627004305,2.5753,143.68,143.58,0.17]
["bitfinex","SOLUSD",1718627004487,14.9639791,143.69,143.59,16.0624]
["bitfinex","SOLUSD",1718627004678,14.9637791,143.69,143.59,16.0624]
["bitfinex","SOLUSD",1718627004879,7.2386791,143.69,143.6,0.17]
["bitfinex","SOLUSD",1718627005103,9.8135791,143.69,143.6,0.34]
["bitfinex","SOLUSD",1718627005293,7.2386791,143.69,143.6,0.34]
["bitfinex","SOLUSD",1718627005499,9.8136791,143.69,143.6,0.34]
["bitfinex","SOLUSD",1718627005883,22.6885791,143.69,143.6,0.34]
["bitfinex","SOLUSD",1718627006708,30.4135791,143.69,143.6,0.34]
["bitfinex","SOLUSD",1718627007003,2.5751,143.68,143.6,0.34]
["bitfinex","SOLUSD",1718627007904,32.9891791,143.69,143.6,0.34]
["bitfinex","SOLUSD",1718627009383,32.9891791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627009384,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627010909,7.2386791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627011080,7.2386791,143.69,143.61,14.2399]
["bitfinex","SOLUSD",1718627011285,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627012508,9.8136791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627012813,7.2386791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627013178,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627013383,9.8135791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627013605,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627014408,14.9637791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627014610,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627014831,8.15,143.66,143.61,14.2399]
["bitfinex","SOLUSD",1718627015121,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627015823,7.2386791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627015994,8.15,143.67,143.61,14.2399]
["bitfinex","SOLUSD",1718627017928,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627018509,8.15,143.65,143.61,6.0899]
["bitfinex","SOLUSD",1718627019707,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627020613,7.2386791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627020830,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627021704,9.8136791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627022019,9.8136791,143.69,143.61,14.2399]
["bitfinex","SOLUSD",1718627022230,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627022433,14.9637791,143.69,143.61,6.0899]
["bitfinex","SOLUSD",1718627022728,8.15,143.66,143.61,6.0899]
["bitfinex","SOLUSD",1718627023217,8.15,143.63,143.61,6.0899]
["bitfinex","SOLUSD",1718627024420,8.15,143.62,143.59,16.0624]
["bitfinex","SOLUSD",1718627028005,7.58026909,143.67,143.59,16.0624]
["bitfinex","SOLUSD",1718627028006,15.30636909,143.67,143.59,16.0624]
["bitfinex","SOLUSD",1718627028219,8.15,143.63,143.59,16.0624]
["bitfinex","SOLUSD",1718627029501,23.03246909,143.67,143.59,16.0624]
["bitfinex","SOLUSD",1718627029732,8.15,143.63,143.59,16.0624]
["bitfinex","SOLUSD",1718627029940,8.15,143.62,143.59,16.0624]
["bitfinex","SOLUSD",1718627030611,23.03226909,143.67,143.59,16.0624]
["bitfinex","SOLUSD",1718627030809,8.15,143.62,143.59,16.0624]
["bitfinex","SOLUSD",1718627031119,5.1514,143.65,143.59,16.0624]
["bitfinex","SOLUSD",1718627031120,8.15,143.61,143.59,16.0624]
["bitfinex","SOLUSD",1718627035843,8.15,143.62,143.59,16.0624]
["bitfinex","SOLUSD",1718627040229,7.24128433,143.65,143.59,16.0624]
["bitfinex","SOLUSD",1718627040414,8.15,143.62,143.59,16.0624]
["bitfinex","SOLUSD",1718627041430,8.15,143.6,143.57,6.6176]
["bitfinex","SOLUSD",1718627041636,8.15,143.58,143.55,16.4598]
["bitfinex","SOLUSD",1718627041846,8.15,143.56,143.55,16.4598]
["bitfinex","SOLUSD",1718627042011,8.15,143.57,143.55,16.4598]
["bitfinex","SOLUSD",1718627043236,2.5762,143.62,143.55,16.4598]
["bitfinex","SOLUSD",1718627043411,8.15,143.57,143.55,16.4598]
["bitfinex","SOLUSD",1718627046035,7.24230571,143.62,143.55,16.4598]
["bitfinex","SOLUSD",1718627046217,8.15,143.58,143.55,16.4598]
["bitfinex","SOLUSD",1718627046838,7.24230571,143.62,143.55,16.4598]
["bitfinex","SOLUSD",1718627046839,8.15,143.59,143.55,16.4598]
["bitfinex","SOLUSD",1718627047148,7.24230571,143.62,143.55,16.4598]
["bitfinex","SOLUSD",1718627047325,8.15,143.59,143.55,16.4598]
["bitfinex","SOLUSD",1718627047526,8.15,143.58,143.55,16.4598]
["bitfinex","SOLUSD",1718627048243,8.15,143.57,143.55,16.4598]
["bitfinex","SOLUSD",1718627048449,7.7293,143.61,143.55,16.4598]
["bitfinex","SOLUSD",1718627048613,8.15,143.57,143.55,16.4598]
["bitfinex","SOLUSD",1718627049537,8.15,143.56,143.55,16.4598]
["bitfinex","SOLUSD",1718627053720,8.15,143.56,143.54,6.0095]
["bitfinex","SOLUSD",1718627053941,8.15,143.55,143.52,15.9335]
["bitfinex","SOLUSD",1718627054250,8.15,143.53,143.5,6.4737]
["bitfinex","SOLUSD",1718627054413,8.15,143.51,143.5,6.4737]
["bitfinex","SOLUSD",1718627055332,8.15,143.51,143.48,15.9335]
["bitfinex","SOLUSD",1718627055539,9.84740665,143.55,143.48,15.9335]
["bitfinex","SOLUSD",1718627055540,8.15,143.49,143.48,15.9335]
["bitfinex","SOLUSD",1718627055738,8.15,143.5,143.48,15.9335]
["bitfinex","SOLUSD",1718627057928,7.43990665,143.55,143.48,15.9335]
["bitfinex","SOLUSD",1718627058130,8.15,143.51,143.48,15.9335]
["bitfinex","SOLUSD",1718627059126,7.26990665,143.55,143.48,15.9335]
["bitfinex","SOLUSD",1718627059329,32.6,143.57,143.49,0.17]
["bitfinex","SOLUSD",1718627059532,8.15,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718627060442,8.15,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718627060643,7.26694888,143.57,143.51,14.6027]
["bitfinex","SOLUSD",1718627060832,8.15,143.56,143.51,14.6027]
["bitfinex","SOLUSD",1718627061145,8.15,143.56,143.51,6.4527]
["bitfinex","SOLUSD",1718627061343,8.15,143.55,143.51,6.4527]
["bitfinex","SOLUSD",1718627061551,8.15,143.54,143.51,6.4527]
["bitfinex","SOLUSD",1718627062437,8.15,143.55,143.51,6.4527]
["bitfinex","SOLUSD",1718627063229,8.15,143.54,143.51,6.4527]
["bitfinex","SOLUSD",1718627064127,8.15,143.54,143.51,6.7601664]
["bitfinex","SOLUSD",1718627064332,8.15,143.55,143.51,6.7601664]
["bitfinex","SOLUSD",1718627069549,8.15,143.53,143.51,6.7601664]
["bitfinex","SOLUSD",1718627071946,8.15,143.53,143.51,0.3074664]
["bitfinex","SOLUSD",1718627072127,7.7319,143.56,143.51,0.3074664]
["bitfinex","SOLUSD",1718627072322,8.15,143.52,143.51,0.3074664]
["bitfinex","SOLUSD",1718627076749,8.15,143.53,143.51,0.3074664]
["bitfinex","SOLUSD",1718627076951,0.17,143.56,143.51,0.3074664]
["bitfinex","SOLUSD",1718627077138,8.15,143.53,143.51,0.3074664]
["bitfinex","SOLUSD",1718627077844,0.34,143.56,143.51,0.3074664]
["bitfinex","SOLUSD",1718627078026,39.85763932,143.57,143.51,0.3074664]
["bitfinex","SOLUSD",1718627078232,8.15,143.54,143.51,0.3074664]
["bitfinex","SOLUSD",1718627078853,14.99545399,143.57,143.51,0.3074664]
["bitfinex","SOLUSD",1718627079047,8.15,143.54,143.51,0.3074664]
["bitfinex","SOLUSD",1718627079751,8.15,143.53,143.51,0.3074664]
["bitfinex","SOLUSD",1718627080336,23.14545399,143.57,143.51,0.3074664]
["bitfinex","SOLUSD",1718627080337,8.15,143.52,143.51,0.3074664]
["bitfinex","SOLUSD",1718627080634,7.26415399,143.57,143.51,0.3074664]
["bitfinex","SOLUSD",1718627080845,18.4172,143.6,143.51,0.3074664]
["bitfinex","SOLUSD",1718627081058,23.10529404,143.6,143.52,0.34]
["bitfinex","SOLUSD",1718627081258,8.15,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718627082134,8.15,143.59,143.53,6.1719]
["bitfinex","SOLUSD",1718627082437,24.0175,143.64,143.54,8.32]
["bitfinex","SOLUSD",1718627082647,7.26566842,143.62,143.55,8.15]
["bitfinex","SOLUSD",1718627082847,8.15,143.6,143.55,8.15]
["bitfinex","SOLUSD",1718627083047,72.0727,143.64,143.55,23.3854]
["bitfinex","SOLUSD",1718627083048,16.2896,143.64,143.55,23.3854]
["bitfinex","SOLUSD",1718627083255,8.15,143.61,143.56,8.49]
["bitfinex","SOLUSD",1718627084242,8.15,143.61,143.56,0.34]
["bitfinex","SOLUSD",1718627084550,2.576,143.63,143.55,15.2354]
["bitfinex","SOLUSD",1718627084551,8.15,143.6,143.55,15.2354]
["bitfinex","SOLUSD",1718627084759,23.1851,143.63,143.55,15.2354]
["bitfinex","SOLUSD",1718627084760,8.15,143.59,143.55,15.2354]
["bitfinex","SOLUSD",1718627085936,8.15,143.58,143.55,15.2354]
["bitfinex","SOLUSD",1718627087373,8.15,143.58,143.53,6.1719]
["bitfinex","SOLUSD",1718627087538,8.15,143.56,143.53,6.1719]
["bitfinex","SOLUSD",1718627090472,8.15,143.57,143.53,6.1719]
["bitfinex","SOLUSD",1718627095892,8.15,143.56,143.53,6.1719]
["bitfinex","SOLUSD",1718627097065,8.15,143.58,143.53,14.3219]
["bitfinex","SOLUSD",1718627097657,8.15,143.58,143.53,6.1719]
["bitfinex","SOLUSD",1718627097853,8.15,143.57,143.53,6.1719]
["bitfinex","SOLUSD",1718627098075,22.41087579,143.62,143.51,16.5250664]
["bitfinex","SOLUSD",1718627098382,8.15,143.55,143.51,16.5250664]
["bitfinex","SOLUSD",1718627098581,2.5769,143.59,143.51,16.5250664]
["bitfinex","SOLUSD",1718627098883,8.15,143.57,143.51,24.6750664]
["bitfinex","SOLUSD",1718627099469,8.15,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718627100291,7.8993,143.61,143.52,8.32]
["bitfinex","SOLUSD",1718627100493,8.15,143.58,143.52,8.32]
["bitfinex","SOLUSD",1718627100873,7.26307579,143.62,143.52,0.17]
["bitfinex","SOLUSD",1718627101077,8.15,143.6,143.54,8.15]
["bitfinex","SOLUSD",1718627102376,8.15,143.59,143.54,8.15]
["bitfinex","SOLUSD",1718627104074,8.15,143.59,143.55,1.39290182]
["bitfinex","SOLUSD",1718627104670,8.15,143.59,143.54,8.15]
["bitfinex","SOLUSD",1718627104871,8.15,143.58,143.53,0.17]
["bitfinex","SOLUSD",1718627105068,8.15,143.58,143.52,8.66]
["bitfinex","SOLUSD",1718627105967,8.15,143.58,143.52,0.51]
["bitfinex","SOLUSD",1718627106172,8.15,143.57,143.52,0.51]
["bitfinex","SOLUSD",1718627107373,8.15,143.57,143.52,8.66]
["bitfinex","SOLUSD",1718627107579,8.15,143.58,143.52,8.66]
["bitfinex","SOLUSD",1718627108432,23.1879,143.61,143.52,0.34]
["bitfinex","SOLUSD",1718627108702,8.15,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718627108899,8.15,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718627109927,8.15,143.56,143.51,16.5250664]
["bitfinex","SOLUSD",1718627112187,7.26263191,143.59,143.51,16.5250664]
["bitfinex","SOLUSD",1718627112387,8.15,143.56,143.51,16.5250664]
["bitfinex","SOLUSD",1718627112613,8.15,143.57,143.51,24.6750664]
["bitfinex","SOLUSD",1718627113193,7.26251257,143.6,143.52,8.15]
["bitfinex","SOLUSD",1718627113393,8.15,143.58,143.52,8.15]
["bitfinex","SOLUSD",1718627114115,8.15,143.57,143.52,8.15]
["bitfinex","SOLUSD",1718627114303,8.15,143.57,143.51,24.6750664]
["bitfinex","SOLUSD",1718627114504,7.7309,143.58,143.51,16.5250664]
["bitfinex","SOLUSD",1718627114813,8.15,143.53,143.51,16.5250664]
["bitfinex","SOLUSD",1718627115497,8.15,143.54,143.51,16.5250664]
["bitfinex","SOLUSD",1718627115889,0.17,143.58,143.51,16.5250664]
["bitfinex","SOLUSD",1718627115890,8.15,143.55,143.51,16.5250664]
["bitfinex","SOLUSD",1718627117322,7.26251257,143.6,143.51,16.5250664]
["bitfinex","SOLUSD",1718627117489,2.5766,143.6,143.51,24.6750664]
["bitfinex","SOLUSD",1718627117694,15.6459,143.61,143.51,24.6750664]
["bitfinex","SOLUSD",1718627117888,15.6459,143.61,143.52,8.32]
["bitfinex","SOLUSD",1718627117889,7.26034564,143.61,143.52,8.32]
["bitfinex","SOLUSD",1718627118096,8.15,143.58,143.52,8.32]
["bitfinex","SOLUSD",1718627120214,2.5764,143.61,143.52,8.32]
["bitfinex","SOLUSD",1718627120419,8.15,143.58,143.52,8.32]
["bitfinex","SOLUSD",1718627120826,7.26139243,143.62,143.54,8.15]
["bitfinex","SOLUSD",1718627121022,8.15,143.61,143.55,8.49]
["bitfinex","SOLUSD",1718627121199,8.15,143.61,143.55,14.7544]
["bitfinex","SOLUSD",1718627121735,39.86070905,143.64,143.55,14.7544]
["bitfinex","SOLUSD",1718627122017,8.15,143.6,143.55,6.2644]
["bitfinex","SOLUSD",1718627122310,8.15,143.59,143.55,6.2644]
["bitfinex","SOLUSD",1718627122718,8.15,143.58,143.55,6.2644]
["bitfinex","SOLUSD",1718627123330,8.15,143.57,143.55,6.2644]
["bitfinex","SOLUSD",1718627124901,8.15,143.58,143.55,6.2644]
["bitfinex","SOLUSD",1718627125089,8.15,143.59,143.55,6.2644]
["bitfinex","SOLUSD",1718627125495,8.15,143.6,143.55,6.2644]
["bitfinex","SOLUSD",1718627126021,2.576,143.63,143.55,6.2644]
["bitfinex","SOLUSD",1718627126238,8.15,143.6,143.55,6.2644]
["bitfinex","SOLUSD",1718627127290,8.15,143.59,143.55,6.2644]
["bitfinex","SOLUSD",1718627127496,8.15,143.58,143.55,6.2644]
["bitfinex","SOLUSD",1718627127997,8.15,143.59,143.55,6.2644]
["bitfinex","SOLUSD",1718627129730,8.15,143.58,143.55,6.2644]
["bitfinex","SOLUSD",1718627130411,8.15,143.56,143.51,23.0767664]
["bitfinex","SOLUSD",1718627130617,8.15,143.55,143.51,23.0767664]
["bitfinex","SOLUSD",1718627130807,5.1525,143.62,143.52,8.15]
["bitfinex","SOLUSD",1718627131008,8.15,143.58,143.52,8.15]
["bitfinex","SOLUSD",1718627132014,7.26150613,143.61,143.52,8.15]
["bitfinex","SOLUSD",1718627132236,7.26150613,143.61,143.53,8.32]
["bitfinex","SOLUSD",1718627132399,5.6623,143.63,143.53,8.32]
["bitfinex","SOLUSD",1718627132400,8.15,143.59,143.53,8.32]
["bitfinex","SOLUSD",1718627132794,9.83727455,143.62,143.54,8.15]
["bitfinex","SOLUSD",1718627132795,7.26107455,143.62,143.54,8.15]
["bitfinex","SOLUSD",1718627133012,8.15,143.6,143.54,8.15]
["bitfinex","SOLUSD",1718627133805,15.32976673,143.63,143.54,8.15]
["bitfinex","SOLUSD",1718627134107,8.15,143.6,143.54,8.15]
["bitfinex","SOLUSD",1718627134704,8.15,143.59,143.54,8.15]
["bitfinex","SOLUSD",1718627136606,8.15,143.6,143.54,8.15]
["bitfinex","SOLUSD",1718627137196,7.43156673,143.63,143.56,22.7255]
["bitfinex","SOLUSD",1718627137197,7.26156673,143.63,143.56,22.7255]
["bitfinex","SOLUSD",1718627137426,8.15,143.61,143.56,22.7255]
["bitfinex","SOLUSD",1718627140521,8.15,143.6,143.56,22.7255]
["bitfinex","SOLUSD",1718627141615,8.15,143.59,143.56,22.7255]
["bitfinex","SOLUSD",1718627144335,8.15,143.6,143.56,22.7255]
["bitfinex","SOLUSD",1718627148435,8.15,143.59,143.56,22.7255]
["bitfinex","SOLUSD",1718627148932,14.98986673,143.63,143.52,16.5188]
["bitfinex","SOLUSD",1718627148933,8.15,143.58,143.52,16.5188]
["bitfinex","SOLUSD",1718627149141,8.15,143.57,143.52,16.5188]
["bitfinex","SOLUSD",1718627150131,0.17,143.6,143.52,16.5188]
["bitfinex","SOLUSD",1718627150319,8.15,143.57,143.52,16.5188]
["bitfinex","SOLUSD",1718627152343,8.15,143.57,143.52,24.6688]
["bitfinex","SOLUSD",1718627152925,8.15,143.54,143.52,16.5188]
["bitfinex","SOLUSD",1718627153749,8.15,143.55,143.52,16.5188]
["bitfinex","SOLUSD",1718627154742,8.15,143.56,143.52,16.5188]
["bitfinex","SOLUSD",1718627155952,8.15,143.55,143.52,16.5188]
["bitfinex","SOLUSD",1718627156116,26.1063,143.6,143.52,16.5188]
["bitfinex","SOLUSD",1718627156319,8.15,143.54,143.52,16.5188]
["bitfinex","SOLUSD",1718627157141,32.6,143.57,143.52,16.5188]
["bitfinex","SOLUSD",1718627157327,8.15,143.54,143.52,16.5188]
["bitfinex","SOLUSD",1718627158739,8.15,143.57,143.51,6.3844664]
["bitfinex","SOLUSD",1718627158929,8.15,143.53,143.51,6.3844664]
["bitfinex","SOLUSD",1718627159137,8.15,143.53,143.51,0.3074664]
["bitfinex","SOLUSD",1718627159340,8.15,143.52,143.51,0.3074664]
["bitfinex","SOLUSD",1718627160047,8.32,143.52,143.51,0.3074664]
["bitfinex","SOLUSD",1718627162045,24.714,143.52,143.51,0.3074664]
["bitfinex","SOLUSD",1718627162234,2.7484,143.5,143.43,15.6176]
["bitfinex","SOLUSD",1718627162430,8.15,143.45,143.43,15.6176]
["bitfinex","SOLUSD",1718627163063,8.15,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627163559,0.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718627163762,8.32,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718627164433,8.49,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718627165041,8.66,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718627167058,8.83,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718627167254,8.49,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718627168650,8.83,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718627169547,0.17,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718627169745,0.17,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718627169746,8.32,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627169955,8.66,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627170130,11.2393,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718627170330,11.2393,143.45,143.36,7.1318765]
["bitfinex","SOLUSD",1718627170331,16.98,143.44,143.36,0.8468765]
["bitfinex","SOLUSD",1718627170527,0.68,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627170733,16.98,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627170927,8.83,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627172263,8.83,143.44,143.36,0.8468765]
["bitfinex","SOLUSD",1718627172434,0.68,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627172633,8.49,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627172823,8.49,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718627173027,8.49,143.44,143.36,0.8468765]
["bitfinex","SOLUSD",1718627173028,8.15,143.43,143.36,0.8468765]
["bitfinex","SOLUSD",1718627173234,8.15,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627175739,8.32,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627175939,8.49,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627177455,8.32,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627178758,0.17,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718627178953,11.0698,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627179160,8.49,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627179334,8.66,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627180071,8.32,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627180237,0.17,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627180432,8.32,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627184857,7.24915436,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627185036,15.39915436,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627185959,7.24915436,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627186255,25.5882,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718627186478,8.32,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627186759,8.15,143.44,143.37,6.4256]
["bitfinex","SOLUSD",1718627187054,8.248,143.45,143.37,6.4256]
["bitfinex","SOLUSD",1718627187055,8.15,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627187761,8.15,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718627188336,8.15,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718627188531,32.6,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718627188745,32.6,143.43,143.37,6.4256]
["bitfinex","SOLUSD",1718627188746,32.77,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627189357,32.77,143.43,143.37,6.4256]
["bitfinex","SOLUSD",1718627189563,0.17,143.42,143.37,6.4256]
["bitfinex","SOLUSD",1718627189761,0.17,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718627192554,32.77,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627192743,0.34,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627192940,8.32,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627194066,0.17,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718627194271,8.32,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718627196949,8.66,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627197150,8.66,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627199145,8.66,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627200248,0.17,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718627200456,0.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627200762,7.23995963,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627200958,8.15,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627201849,7.24624087,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718627202044,8.15,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718627202258,7.2446227,143.5,143.41,9.54426431]
["bitfinex","SOLUSD",1718627202579,8.15,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718627209175,39.8446227,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718627209361,8.15,143.48,143.47,2.5788]
["bitfinex","SOLUSD",1718627209956,8.15,143.48,143.4,22.9363]
["bitfinex","SOLUSD",1718627209957,0.17,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718627210164,8.32,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718627210475,8.32,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718627210659,8.15,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718627212577,8.32,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718627212776,8.15,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718627212983,8.15,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718627213278,0.17,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718627213512,8.32,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718627213682,0.17,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718627213982,8.15,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718627214355,8.15,143.42,143.36,0.8468765]
["bitfinex","SOLUSD",1718627214356,7.23644103,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718627214666,7.23644103,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718627214874,15.0078,143.54,143.49,2.5784]
["bitfinex","SOLUSD",1718627215058,8.15,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718627215562,7.23847959,143.52,143.42,8.15]
["bitfinex","SOLUSD",1718627215757,7.23847959,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718627215975,8.49,143.51,143.44,15.3048]
["bitfinex","SOLUSD",1718627216188,8.15,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718627222269,8.15,143.48,143.41,0.17]
["bitfinex","SOLUSD",1718627222270,8.15,143.48,143.4,16.0635]
["bitfinex","SOLUSD",1718627222488,0.17,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718627222689,8.15,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718627223478,8.32,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718627223680,32.6,143.5,143.4,16.0635]
["bitfinex","SOLUSD",1718627223882,8.15,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718627224080,8.15,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718627235490,0.17,143.47,143.4,16.0635]
["bitfinex","SOLUSD",1718627235806,0.17,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718627236071,8.15,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718627238322,39.82830977,143.5,143.4,16.0635]
["bitfinex","SOLUSD",1718627238503,0.51,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718627238693,8.32,143.48,143.47,2.5788]
["bitfinex","SOLUSD",1718627239707,8.32,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718627239934,8.15,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718627240544,8.15,143.47,143.4,16.0635]
["bitfinex","SOLUSD",1718627240856,8.15,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627242045,0.17,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718627242248,8.49,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718627242545,8.15,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718627242846,8.15,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718627243044,8.15,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718627243428,8.15,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718627243618,0.34,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718627243940,8.15,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718627244142,8.15,143.45,143.4,16.0635]
["bitfinex","SOLUSD",1718627244334,0.17,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718627244544,0.34,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718627244849,8.49,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718627245228,0.34,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718627245423,8.49,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718627245649,8.15,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718627246244,0.17,143.44,143.39,6.0156]
["bitfinex","SOLUSD",1718627246431,0.17,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718627246633,8.15,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718627247359,0.17,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718627247534,8.49,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718627247953,8.32,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718627249547,8.32,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627249735,8.15,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627250534,0.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627250743,8.32,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627251552,8.32,143.4,143.36,0.8468765]
["bitfinex","SOLUSD",1718627251747,0.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627251932,8.32,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627252558,0.34,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627252751,8.66,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627252966,0.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627253154,8.32,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627254573,55.74385777,143.43,143.36,0.8468765]
["bitfinex","SOLUSD",1718627254773,0.68,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627254973,8.32,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627255154,8.32,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718627255155,0.17,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718627255365,8.32,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718627257871,15.54943825,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718627258055,15.88943825,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718627258372,15.88943825,143.4,143.36,0.8468765]
["bitfinex","SOLUSD",1718627258373,16.05943825,143.4,143.38,2.5803]
["bitfinex","SOLUSD",1718627258621,8.32,143.39,143.38,2.5803]
["bitfinex","SOLUSD",1718627258874,0.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627259072,8.32,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627259262,8.15,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627259461,8.32,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627259988,8.49,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627260160,0.17,143.37,143.36,3.4275765]
["bitfinex","SOLUSD",1718627260364,8.32,143.37,143.36,3.4275765]
["bitfinex","SOLUSD",1718627260583,16.98,143.37,143.36,0.8468765]
["bitfinex","SOLUSD",1718627260753,32.9576,143.37,143.36,0.8468765]
["bitfinex","SOLUSD",1718627261100,57.4076,143.37,143.36,0.8468765]
["bitfinex","SOLUSD",1718627261261,57.4076,143.37,143.28,15.2844]
["bitfinex","SOLUSD",1718627261262,57.4076,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718627261580,57.4076,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718627261581,33.11,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627261762,41.26,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627261956,9.80963825,143.4,143.28,15.2844]
["bitfinex","SOLUSD",1718627261957,0.17,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718627262280,8.32,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718627262504,8.49,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718627262666,8.32,143.38,143.28,15.2844]
["bitfinex","SOLUSD",1718627262871,0.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627263166,8.32,143.38,143.29,8.66]
["bitfinex","SOLUSD",1718627263387,0.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627263573,8.32,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627266270,8.15,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627266469,7.22943825,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627266687,15.37943825,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627266879,8.15,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627268218,0.17,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627268380,8.32,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627268696,8.32,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718627268877,8.15,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718627271389,7.2251207,143.42,143.34,15.8028]
["bitfinex","SOLUSD",1718627271695,7.2251207,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718627271893,8.15,143.4,143.34,15.8028]
["bitfinex","SOLUSD",1718627272103,7.2251207,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718627272395,8.15,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627273074,8.15,143.4,143.38,2.5803]
["bitfinex","SOLUSD",1718627273398,7.2251207,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718627273703,8.15,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718627274794,8.15,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718627274998,8.32,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627275188,8.32,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718627275509,8.15,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718627276381,0.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627276587,8.32,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718627276775,8.15,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627277190,8.15,143.4,143.34,15.8028]
["bitfinex","SOLUSD",1718627277599,8.15,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627277784,8.15,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627279813,0.17,143.41,143.34,15.8028]
["bitfinex","SOLUSD",1718627279981,0.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627280181,8.32,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627280412,8.32,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718627280588,8.15,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627280791,8.15,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718627281082,8.32,143.38,143.32,6.5583]
["bitfinex","SOLUSD",1718627281391,8.15,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718627282584,0.17,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718627282792,8.15,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627283011,8.15,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718627283214,8.15,143.36,143.3,16.4611]
["bitfinex","SOLUSD",1718627283415,8.32,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627283704,16.47,143.36,143.3,16.4611]
["bitfinex","SOLUSD",1718627283894,0.17,143.35,143.3,16.4611]
["bitfinex","SOLUSD",1718627284099,0.34,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718627284319,8.49,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718627284479,8.15,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718627284685,8.32,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718627286022,0.17,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718627286306,0.34,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718627286489,8.49,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718627287191,8.49,143.35,143.28,6.3952]
["bitfinex","SOLUSD",1718627287506,8.15,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627287898,0.34,143.35,143.28,6.3952]
["bitfinex","SOLUSD",1718627288098,8.15,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718627289698,8.32,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718627290099,0.17,143.31,143.24,21.6892]
["bitfinex","SOLUSD",1718627290418,0.34,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627290586,5.3326,143.34,143.24,29.8392]
["bitfinex","SOLUSD",1718627290792,8.15,143.29,143.24,21.6892]
["bitfinex","SOLUSD",1718627291013,8.15,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627291292,8.15,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627292288,7.39277012,143.33,143.24,29.8392]
["bitfinex","SOLUSD",1718627292489,8.15,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627293903,8.32,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627294294,7.22277012,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718627294493,8.15,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718627295401,8.15,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627297793,0.17,143.29,143.22,0.8468765]
["bitfinex","SOLUSD",1718627297996,0.17,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627298317,0.17,143.3,143.22,0.8468765]
["bitfinex","SOLUSD",1718627298318,8.15,143.32,143.31,2.5816]
["bitfinex","SOLUSD",1718627299016,8.15,143.32,143.24,6.0994]
["bitfinex","SOLUSD",1718627299224,8.15,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718627300605,0.17,143.35,143.24,14.2494]
["bitfinex","SOLUSD",1718627300827,8.15,143.31,143.25,8.15]
["bitfinex","SOLUSD",1718627301013,8.15,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627301326,0.68,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718627301500,8.32,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718627301897,0.17,143.31,143.24,6.0994]
["bitfinex","SOLUSD",1718627302127,0.68,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718627302303,0.17,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718627302631,0.17,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627302839,8.32,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627303213,8.15,143.3,143.24,14.2494]
["bitfinex","SOLUSD",1718627303524,32.77,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718627303728,8.32,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718627304404,0.17,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718627306029,0.34,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718627306233,0.17,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718627306534,0.17,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718627306711,0.17,143.32,143.24,6.0994]
["bitfinex","SOLUSD",1718627307030,0.17,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718627307203,0.34,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718627308122,0.34,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718627308436,0.17,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627309026,0.34,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627310026,7.36979287,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627310411,0.17,143.3,143.24,6.0994]
["bitfinex","SOLUSD",1718627310617,0.34,143.3,143.24,6.0994]
["bitfinex","SOLUSD",1718627311209,0.34,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718627311534,0.34,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718627311721,0.17,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718627312023,0.34,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718627312215,0.17,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627312413,0.17,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718627312614,0.34,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627312931,0.51,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627313302,0.51,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718627313507,0.51,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718627313719,31.75979287,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718627313924,7.19979287,143.31,143.22,0.8468765]
["bitfinex","SOLUSD",1718627314426,7.19979287,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718627315231,34.34159287,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718627315535,0.68,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718627315718,3.262,143.3,143.22,0.8468765]
["bitfinex","SOLUSD",1718627315924,3.262,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718627316534,30.1279,143.3,143.24,2.5829]
["bitfinex","SOLUSD",1718627316717,0.17,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718627316920,0.17,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718627317136,0.68,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718627317631,0.68,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718627318335,0.68,143.27,143.22,8.5967765]
["bitfinex","SOLUSD",1718627318940,0.68,143.27,143.23,7.7497]
["bitfinex","SOLUSD",1718627319307,24.73,143.25,143.22,0.8468765]
["bitfinex","SOLUSD",1718627319533,0.17,143.23,143.22,0.8468765]
["bitfinex","SOLUSD",1718627321309,50.5624,143.23,143.22,0.8468765]
["bitfinex","SOLUSD",1718627321644,51.0724,143.23,143.22,0.8468765]
["bitfinex","SOLUSD",1718627322744,2.5836,143.21,143.19,0.36762782]
["bitfinex","SOLUSD",1718627322952,25.24,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718627323117,27.8237,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718627323432,32.9912,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718627323743,25.24,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718627323907,27.8237,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718627324110,25.24,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718627325433,43.4574,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718627325622,48.6249,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718627325924,15.6337,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718627326186,47.39706469,143.26,143.21,5.167]
["bitfinex","SOLUSD",1718627326911,47.39706469,143.26,143.21,7.7504]
["bitfinex","SOLUSD",1718627326912,49.97976469,143.26,143.21,7.7504]
["bitfinex","SOLUSD",1718627327343,55.14516469,143.26,143.21,2.5834]
["bitfinex","SOLUSD",1718627327512,47.39706469,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718627327842,47.39706469,143.26,143.22,7.7501]
["bitfinex","SOLUSD",1718627328032,47.39706469,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718627328344,47.39706469,143.26,143.19,0.36762782]
["bitfinex","SOLUSD",1718627328537,49.97976469,143.26,143.19,0.36762782]
["bitfinex","SOLUSD",1718627328735,49.97976469,143.26,143.21,7.7505]
["bitfinex","SOLUSD",1718627328927,12.9148,143.25,143.19,5.53542782]
["bitfinex","SOLUSD",1718627329136,70.64236469,143.26,143.2,5.1675]
["bitfinex","SOLUSD",1718627329437,0.51,143.25,143.19,0.36762782]
["bitfinex","SOLUSD",1718627329626,0.34,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718627329827,0.51,143.23,143.22,2.5832]
["bitfinex","SOLUSD",1718627330017,0.34,143.23,143.22,7.75]
["bitfinex","SOLUSD",1718627331238,0.34,143.23,143.22,2.5832]
["bitfinex","SOLUSD",1718627331539,0.34,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718627331843,0.34,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718627332446,0.17,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718627333142,0.17,143.23,143.19,0.36762782]
["bitfinex","SOLUSD",1718627333344,0.17,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718627333525,0.17,143.23,143.2,5.1675]
["bitfinex","SOLUSD",1718627333921,0.17,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718627334615,0.17,143.23,143.21,5.1671]
["bitfinex","SOLUSD",1718627335430,0.17,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718627335846,0.17,143.23,143.19,0.36762782]
["bitfinex","SOLUSD",1718627336037,0.17,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718627336223,0.17,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718627336423,0.17,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718627340144,7.3770943,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718627341535,7.3770943,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718627341732,7.3770943,143.23,143.21,5.167]
["bitfinex","SOLUSD",1718627342342,7.3770943,143.23,143.22,5.1668]
["bitfinex","SOLUSD",1718627342544,7.3770943,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718627342942,7.2070943,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718627344249,47.4391,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718627344451,47.4391,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718627344743,7.20531057,143.28,143.25,7.7484]
["bitfinex","SOLUSD",1718627345564,8.37,143.26,143.25,7.7484]
["bitfinex","SOLUSD",1718627346157,7.20531057,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627346446,15.40531057,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627346755,7.20531057,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718627346965,39.6394,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718627347135,8.2,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627347444,22.69521414,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718627347750,14.95031414,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718627347945,14.95031414,143.32,143.27,5.165]
["bitfinex","SOLUSD",1718627348155,22.69521414,143.32,143.27,7.7474]
["bitfinex","SOLUSD",1718627348851,7.20541414,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718627349153,0.34,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627349447,7.20541414,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718627349867,38.3596,143.36,143.22,22.3072]
["bitfinex","SOLUSD",1718627349868,30.6167,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718627350030,33.1977,143.36,143.23,0.17]
["bitfinex","SOLUSD",1718627350235,46.1023,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718627350540,46.1023,143.36,143.23,0.68]
["bitfinex","SOLUSD",1718627350541,33.1977,143.36,143.32,2.5816]
["bitfinex","SOLUSD",1718627350950,24.58,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718627351161,24.58,143.36,143.29,15.3929]
["bitfinex","SOLUSD",1718627351345,24.58,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718627351848,24.58,143.36,143.29,15.3929]
["bitfinex","SOLUSD",1718627352234,24.58,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718627352451,0.17,143.35,143.29,15.3929]
["bitfinex","SOLUSD",1718627352647,24.58,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718627352852,24.58,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718627353167,0.17,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718627353364,0.17,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718627353538,0.17,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718627353734,0.17,143.36,143.29,15.3929]
["bitfinex","SOLUSD",1718627353735,0.34,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718627353957,0.17,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718627356343,0.17,143.34,143.29,15.3929]
["bitfinex","SOLUSD",1718627356540,0.17,143.34,143.28,6.1293]
["bitfinex","SOLUSD",1718627356844,24.92,143.34,143.26,15.4996]
["bitfinex","SOLUSD",1718627357038,0.17,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718627357238,0.17,143.32,143.26,15.4996]
["bitfinex","SOLUSD",1718627357239,0.17,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718627360346,0.17,143.34,143.26,15.4996]
["bitfinex","SOLUSD",1718627360548,0.51,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718627361573,0.51,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718627361878,0.51,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718627362443,0.17,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718627362645,7.20100852,143.35,143.26,15.4996]
["bitfinex","SOLUSD",1718627362846,42.9537,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718627363047,7.20279197,143.36,143.26,15.4996]
["bitfinex","SOLUSD",1718627363377,9.78369197,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718627363693,14.94549197,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718627363846,0.68,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718627364046,0.68,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718627364971,0.68,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718627365173,0.68,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718627365346,7.20279197,143.36,143.26,15.4996]
["bitfinex","SOLUSD",1718627365347,7.20279197,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627365552,27.1604,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718627365796,47.8037,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718627366071,15.4844,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718627366250,12.36458799,143.38,143.33,2.5813]
["bitfinex","SOLUSD",1718627366456,33.00928799,143.38,143.33,2.5813]
["bitfinex","SOLUSD",1718627366753,0.68,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718627367069,3.2607,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718627367376,0.68,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718627368170,0.68,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718627368769,0.68,143.37,143.27,6.6488]
["bitfinex","SOLUSD",1718627368960,0.68,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718627369549,8.19,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627369757,8.36,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627370977,0.17,143.35,143.27,6.6488]
["bitfinex","SOLUSD",1718627371266,0.34,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718627371661,8.53,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718627372179,0.17,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718627372363,0.34,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718627372563,8.53,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718627374379,8.36,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718627375057,8.36,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718627375386,8.19,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718627376355,8.19,143.35,143.27,6.6488]
["bitfinex","SOLUSD",1718627376356,0.17,143.34,143.27,6.6488]
["bitfinex","SOLUSD",1718627376674,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627377060,8.19,143.33,143.27,6.6488]
["bitfinex","SOLUSD",1718627377265,8.19,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718627377494,8.19,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718627378069,7.20308526,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718627378379,16.2931,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718627378566,8.19,143.38,143.32,15.6743]
["bitfinex","SOLUSD",1718627378770,23.49535218,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718627378991,8.19,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718627379280,8.19,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718627379501,7.20225218,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627379685,8.19,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627380294,8.19,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718627380670,8.19,143.4,143.32,30.003]
["bitfinex","SOLUSD",1718627380671,7.20145289,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718627380999,8.19,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627381365,8.19,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718627381560,8.19,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718627381764,8.19,143.39,143.32,30.003]
["bitfinex","SOLUSD",1718627381981,8.19,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718627382178,0.17,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718627382387,8.36,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627383273,0.17,143.41,143.32,21.813]
["bitfinex","SOLUSD",1718627383471,0.34,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718627383715,0.34,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627383881,8.53,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627384393,0.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627384699,8.36,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627385573,8.36,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718627385807,8.19,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627389904,7.20145289,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718627390108,8.36,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718627390304,8.19,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718627390610,8.36,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718627390787,8.19,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627391806,8.19,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718627392103,8.19,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718627392611,0.17,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718627392812,8.19,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718627392999,8.19,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718627393196,8.19,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627393403,8.19,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627399709,8.19,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718627399911,8.19,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627401622,0.17,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718627401927,0.17,143.39,143.32,21.813]
["bitfinex","SOLUSD",1718627402221,0.17,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627402421,8.36,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627402628,39.97129639,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718627402826,8.36,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718627403006,8.19,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718627403317,8.19,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627403729,7.21129639,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718627403916,8.19,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718627404299,8.19,143.42,143.35,8.19]
["bitfinex","SOLUSD",1718627404495,7.21129639,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718627404700,8.19,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627405007,8.19,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718627405215,8.19,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718627405518,8.19,143.38,143.32,21.813]
["bitfinex","SOLUSD",1718627405732,0.17,143.39,143.36,2.5809]
["bitfinex","SOLUSD",1718627405924,0.17,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627406130,16.89,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718627406429,8.19,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718627406633,0.17,143.33,143.29,6.2864]
["bitfinex","SOLUSD",1718627406833,0.17,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718627407009,8.36,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718627407207,8.36,143.33,143.26,6.0026]
["bitfinex","SOLUSD",1718627407208,8.53,143.33,143.26,6.0026]
["bitfinex","SOLUSD",1718627407410,8.53,143.33,143.26,2.5827]
["bitfinex","SOLUSD",1718627407411,8.19,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627407815,0.17,143.31,143.24,15.4774]
["bitfinex","SOLUSD",1718627408013,15.2432,143.36,143.24,23.6674]
["bitfinex","SOLUSD",1718627408336,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627408522,0.51,143.35,143.24,15.4774]
["bitfinex","SOLUSD",1718627408523,0.34,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718627408720,8.53,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718627409036,8.36,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718627409537,0.17,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718627409712,0.17,143.3,143.24,15.4774]
["bitfinex","SOLUSD",1718627409908,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627410221,0.17,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627410417,8.36,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627411416,8.53,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718627411618,16.38,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627411809,16.55,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627412014,16.72,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627412831,8.53,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627413040,0.34,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627413222,8.53,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627413531,16.72,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627414336,0.17,143.28,143.27,2.5824]
["bitfinex","SOLUSD",1718627414639,8.7,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627414837,8.7,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718627415019,8.7,143.28,143.18,6.5157]
["bitfinex","SOLUSD",1718627415020,8.19,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718627415334,8.19,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627416628,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627417516,15.475,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627417720,7.19707374,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718627418030,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627418331,8.19,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718627418528,8.19,143.29,143.27,7.7471]
["bitfinex","SOLUSD",1718627418726,8.36,143.28,143.27,7.7471]
["bitfinex","SOLUSD",1718627419119,0.17,143.27,143.18,6.5157]
["bitfinex","SOLUSD",1718627419339,0.68,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718627419543,8.36,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627419744,8.53,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718627419918,0.17,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627420121,8.36,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627420445,8.53,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627420622,8.53,143.26,143.18,14.7057]
["bitfinex","SOLUSD",1718627420623,0.17,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718627420819,8.36,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718627421022,8.36,143.25,143.18,14.7057]
["bitfinex","SOLUSD",1718627421023,8.7,143.25,143.22,2.5833]
["bitfinex","SOLUSD",1718627421262,8.36,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718627421426,8.36,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718627422126,7.1961393,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627422329,8.36,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718627422841,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627423142,8.36,143.25,143.23,5.1662]
["bitfinex","SOLUSD",1718627423314,8.19,143.24,143.23,7.7494]
["bitfinex","SOLUSD",1718627423714,8.36,143.24,143.23,7.7494]
["bitfinex","SOLUSD",1718627424133,8.19,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627424336,0.17,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627424528,8.87,143.27,143.19,8.55762782]
["bitfinex","SOLUSD",1718627424739,8.87,143.27,143.19,0.36762782]
["bitfinex","SOLUSD",1718627424949,8.19,143.24,143.23,7.7494]
["bitfinex","SOLUSD",1718627425325,8.36,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718627425523,8.36,143.23,143.22,7.75]
["bitfinex","SOLUSD",1718627427421,0.17,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718627427623,0.34,143.26,143.19,0.36762782]
["bitfinex","SOLUSD",1718627427930,8.36,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718627429749,8.19,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718627431652,0.17,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627431836,8.36,143.27,143.26,7.7478]
["bitfinex","SOLUSD",1718627432351,8.36,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627432957,8.36,143.27,143.26,7.7479]
["bitfinex","SOLUSD",1718627433255,8.36,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627433432,0.17,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627433632,8.36,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627434426,8.19,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627434760,7.19408745,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718627435051,8.19,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718627435252,8.19,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718627435551,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627435857,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627437531,7.19408745,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718627437733,21.0244,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718627437734,2.5815,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718627437930,8.19,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718627438543,8.19,143.3,143.28,2.5821]
["bitfinex","SOLUSD",1718627438741,8.19,143.29,143.23,14.6084]
["bitfinex","SOLUSD",1718627438956,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627440848,0.17,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718627441057,0.68,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718627441258,8.36,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627441555,8.53,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718627441760,8.36,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718627443166,8.36,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718627443484,8.19,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627443642,8.19,143.29,143.23,6.4184]
["bitfinex","SOLUSD",1718627443962,0.34,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718627444154,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627444332,8.19,143.29,143.23,6.4184]
["bitfinex","SOLUSD",1718627444534,8.0854,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718627444746,8.19,143.28,143.27,2.5824]
["bitfinex","SOLUSD",1718627444951,8.19,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718627445140,8.19,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627445735,8.36,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718627445938,8.36,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627446152,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627446558,7.1928002,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718627446762,8.19,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718627446968,7.1928002,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718627447265,7.1928002,143.33,143.24,8.19]
["bitfinex","SOLUSD",1718627447488,7.1928002,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718627447670,8.19,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718627448371,8.36,143.31,143.24,8.19]
["bitfinex","SOLUSD",1718627448580,8.36,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718627449070,8.19,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718627449261,8.19,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718627449469,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627452551,7.19435393,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718627452753,8.19,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718627452948,8.19,143.3,143.23,6.4184]
["bitfinex","SOLUSD",1718627453151,22.68405393,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718627453483,8.19,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718627453807,8.19,143.28,143.27,2.5824]
["bitfinex","SOLUSD",1718627456079,0.17,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718627456373,0.17,143.31,143.28,2.5821]
["bitfinex","SOLUSD",1718627456374,0.17,143.29,143.28,2.5821]
["bitfinex","SOLUSD",1718627456580,8.36,143.29,143.28,2.5821]
["bitfinex","SOLUSD",1718627461079,8.7,143.29,143.23,6.4184]
["bitfinex","SOLUSD",1718627461333,8.36,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718627461577,0.17,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627461777,0.17,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718627461778,0.17,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627462148,8.36,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627462363,7.19299681,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627462571,15.8617,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718627462777,8.19,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718627462977,8.19,143.33,143.25,14.3781]
["bitfinex","SOLUSD",1718627463154,8.19,143.29,143.25,6.1881]
["bitfinex","SOLUSD",1718627463356,41.6746,143.34,143.25,6.1881]
["bitfinex","SOLUSD",1718627463564,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627463753,18.443,143.34,143.25,6.1881]
["bitfinex","SOLUSD",1718627463754,8.19,143.3,143.25,6.1881]
["bitfinex","SOLUSD",1718627463954,15.8617,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718627464172,24.0517,143.34,143.32,2.5814]
["bitfinex","SOLUSD",1718627464576,8.19,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718627465277,0.17,143.32,143.25,6.1881]
["bitfinex","SOLUSD",1718627465474,0.17,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718627465475,0.68,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718627465697,8.19,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718627467491,0.17,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627467672,8.36,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627468071,8.36,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718627468293,0.17,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627468494,8.36,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627468714,8.53,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627469005,8.53,143.29,143.22,22.4268]
["bitfinex","SOLUSD",1718627469214,8.19,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627469867,8.19,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627470388,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627470773,8.36,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627470971,0.17,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627471192,8.36,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627471796,8.19,143.27,143.26,2.5825]
["bitfinex","SOLUSD",1718627472005,8.19,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627472588,8.36,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627472792,8.36,143.27,143.22,22.4268]
["bitfinex","SOLUSD",1718627472978,0.17,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627473177,8.36,143.27,143.22,22.4268]
["bitfinex","SOLUSD",1718627473387,8.36,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627477410,0.17,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627477604,18.443,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718627477791,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627478104,8.19,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718627478299,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627478480,8.19,143.31,143.23,8.19]
["bitfinex","SOLUSD",1718627478680,7.1965514,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718627478887,8.19,143.3,143.22,30.6168]
["bitfinex","SOLUSD",1718627479092,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627480683,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627481188,7.1965514,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718627481389,8.19,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718627484099,0.17,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627484407,8.36,143.31,143.23,8.19]
["bitfinex","SOLUSD",1718627484617,8.7,143.31,143.23,8.19]
["bitfinex","SOLUSD",1718627484789,8.7,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627485410,8.7,143.31,143.22,22.4268]
["bitfinex","SOLUSD",1718627485712,8.19,143.29,143.23,8.19]
["bitfinex","SOLUSD",1718627485884,8.19,143.28,143.23,8.19]
["bitfinex","SOLUSD",1718627486084,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627486711,0.17,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627486904,8.36,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627487105,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627487590,8.36,143.3,143.23,8.19]
["bitfinex","SOLUSD",1718627487789,0.17,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627488003,8.36,143.3,143.23,8.19]
["bitfinex","SOLUSD",1718627488195,8.36,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718627488598,8.19,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627488989,8.36,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627489290,16.0182,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718627489492,8.36,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718627489700,0.17,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627490004,0.17,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627490201,8.36,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627491986,8.36,143.3,143.28,2.5821]
["bitfinex","SOLUSD",1718627492503,8.36,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718627492812,0.17,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718627493016,8.19,143.28,143.27,2.5824]
["bitfinex","SOLUSD",1718627494394,0.17,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627494593,8.36,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627498396,8.36,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718627498593,0.17,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718627498851,8.36,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627501000,0.17,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718627501524,0.51,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627501702,8.7,143.25,143.19,17.00842782]
["bitfinex","SOLUSD",1718627501901,0.34,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627502210,8.53,143.25,143.19,17.00842782]
["bitfinex","SOLUSD",1718627502419,0.34,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718627502651,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627502816,0.17,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627503020,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627503242,8.36,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718627503243,8.7,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718627503427,8.36,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627504811,8.36,143.24,143.19,0.36762782]
["bitfinex","SOLUSD",1718627504812,0.17,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718627505036,8.36,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718627505328,8.36,143.23,143.19,0.36762782]
["bitfinex","SOLUSD",1718627505526,8.19,143.21,143.2,2.5836]
["bitfinex","SOLUSD",1718627506627,0.17,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718627506825,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627507023,8.19,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718627507328,0.17,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718627507525,8.36,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718627507846,0.17,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718627508059,7.20078322,143.27,143.19,8.55762782]
["bitfinex","SOLUSD",1718627508237,7.20078322,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718627508428,8.19,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627509440,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627509647,0.17,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627509946,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627510124,0.17,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627510533,8.36,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627512222,0.17,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718627512423,8.19,143.27,143.26,2.5826]
["bitfinex","SOLUSD",1718627512828,8.19,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718627513149,8.19,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718627513320,3.2622,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718627513518,8.19,143.26,143.19,14.67852782]
["bitfinex","SOLUSD",1718627513722,36.0222,143.29,143.24,2.5829]
["bitfinex","SOLUSD",1718627513943,36.0222,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718627514334,48.933,143.29,143.24,2.5829]
["bitfinex","SOLUSD",1718627514541,59.2618,143.29,143.24,2.5829]
["bitfinex","SOLUSD",1718627514856,8.36,143.25,143.24,2.5829]
["bitfinex","SOLUSD",1718627515152,8.36,143.25,143.23,2.583]
["bitfinex","SOLUSD",1718627515352,8.19,143.24,143.23,2.583]
["bitfinex","SOLUSD",1718627517026,0.17,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627517226,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627517544,8.53,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627518055,0.17,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718627518252,0.17,143.24,143.19,6.48852782]
["bitfinex","SOLUSD",1718627518433,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627518632,8.36,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627521847,8.53,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718627522156,0.17,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718627522332,0.34,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718627522533,8.19,143.23,143.22,2.5833]
["bitfinex","SOLUSD",1718627522947,0.17,143.24,143.19,0.36762782]
["bitfinex","SOLUSD",1718627522948,8.19,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627523149,6.2697,143.3,143.19,8.55762782]
["bitfinex","SOLUSD",1718627523331,6.2697,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718627523533,8.19,143.27,143.26,2.5826]
["bitfinex","SOLUSD",1718627523836,7.20493607,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718627524157,8.19,143.28,143.27,2.5824]
["bitfinex","SOLUSD",1718627525250,8.19,143.28,143.21,30.984]
["bitfinex","SOLUSD",1718627525251,8.19,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718627525557,8.36,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627525762,8.36,143.28,143.21,30.984]
["bitfinex","SOLUSD",1718627526050,8.19,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627526932,0.17,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718627527133,8.36,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627527754,8.19,143.29,143.28,2.5821]
["bitfinex","SOLUSD",1718627529933,0.17,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718627530145,8.19,143.27,143.26,2.5826]
["bitfinex","SOLUSD",1718627530640,8.19,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718627530848,8.19,143.26,143.25,2.5827]
["bitfinex","SOLUSD",1718627532428,0.17,143.25,143.19,0.36762782]
["bitfinex","SOLUSD",1718627532647,8.19,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718627532837,8.19,143.21,143.19,0.36762782]
["bitfinex","SOLUSD",1718627533042,8.19,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718627533647,0.68,143.25,143.19,0.36762782]
["bitfinex","SOLUSD",1718627533855,0.51,143.25,143.19,0.36762782]
["bitfinex","SOLUSD",1718627534051,0.17,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627534245,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627534467,8.53,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718627534664,8.19,143.24,143.22,2.5832]
["bitfinex","SOLUSD",1718627535172,8.19,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627535469,8.36,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627535841,0.17,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718627536152,0.17,143.23,143.22,2.5832]
["bitfinex","SOLUSD",1718627536351,8.36,143.23,143.22,2.5832]
["bitfinex","SOLUSD",1718627538274,8.36,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718627538440,8.19,143.22,143.21,2.5834]
["bitfinex","SOLUSD",1718627538855,0.17,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718627539050,8.19,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718627539254,0.51,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718627539455,8.19,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718627539759,0.17,143.24,143.23,2.583]
["bitfinex","SOLUSD",1718627539953,8.36,143.24,143.23,2.583]
["bitfinex","SOLUSD",1718627540351,8.19,143.24,143.23,2.583]
["bitfinex","SOLUSD",1718627541551,0.17,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627541751,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627543270,8.36,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718627543456,8.19,143.24,143.23,2.5831]
["bitfinex","SOLUSD",1718627544477,0.17,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627544776,8.36,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718627545279,7.20656617,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718627545582,32.76,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718627545756,7.20619137,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718627546075,15.7858,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718627546280,8.19,143.3,143.23,14.358]
["bitfinex","SOLUSD",1718627546581,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627547753,7.20843608,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718627548153,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627549154,7.20843608,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718627549493,15.7858,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718627549494,8.19,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718627550781,8.36,143.32,143.27,0.69905113]
["bitfinex","SOLUSD",1718627551077,0.17,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718627551405,8.36,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718627551582,8.0844,143.33,143.25,23.541]
["bitfinex","SOLUSD",1718627551777,0.17,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718627552083,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627552778,8.36,143.3,143.25,15.351]
["bitfinex","SOLUSD",1718627553001,0.17,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627553165,0.17,143.3,143.25,15.351]
["bitfinex","SOLUSD",1718627553166,8.36,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718627553660,8.19,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627554873,0.17,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718627555182,0.17,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627555389,8.36,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627555583,0.17,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718627556095,8.36,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718627556263,8.36,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718627556468,8.19,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718627557463,8.36,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718627557668,8.19,143.3,143.25,15.351]
["bitfinex","SOLUSD",1718627557877,0.17,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718627558057,8.36,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627561492,0.17,143.29,143.23,6.168]
["bitfinex","SOLUSD",1718627561664,8.19,143.26,143.23,6.168]
["bitfinex","SOLUSD",1718627561987,8.19,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718627562683,8.19,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718627563987,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627576801,8.19,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718627577102,8.19,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718627578080,0.17,143.29,143.22,8.19]
["bitfinex","SOLUSD",1718627578304,0.17,143.3,143.22,8.19]
["bitfinex","SOLUSD",1718627578602,0.17,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718627578901,8.19,143.29,143.28,2.5822]
["bitfinex","SOLUSD",1718627579306,8.19,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718627579606,8.19,143.28,143.27,2.5823]
["bitfinex","SOLUSD",1718627583010,0.17,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718627583178,8.36,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627584107,18.3671,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718627584281,15.7858,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718627584487,15.7858,143.34,143.31,2.5816]
["bitfinex","SOLUSD",1718627584686,8.19,143.32,143.25,6.245]
["bitfinex","SOLUSD",1718627584895,8.19,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718627586989,32.76,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718627587206,8.19,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718627587613,31.2576,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718627587815,18.3548,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718627587996,15.7742,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718627588194,8.19,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627588790,15.7742,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627589006,23.9642,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627589295,23.9642,143.38,143.31,8.19]
["bitfinex","SOLUSD",1718627589489,8.19,143.36,143.31,8.19]
["bitfinex","SOLUSD",1718627589812,7.7405,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718627589996,8.19,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718627590201,8.19,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718627590400,16.4434,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718627590596,8.19,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627592824,8.19,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627593015,8.19,143.41,143.35,6.5033]
["bitfinex","SOLUSD",1718627593325,23.3886,143.42,143.32,15.6306]
["bitfinex","SOLUSD",1718627593326,8.19,143.37,143.32,15.6306]
["bitfinex","SOLUSD",1718627593625,8.19,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718627595710,8.19,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718627595920,8.19,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718627596320,0.17,143.34,143.27,6.0926]
["bitfinex","SOLUSD",1718627596628,8.19,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718627597420,8.19,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718627597650,8.19,143.31,143.24,15.0764]
["bitfinex","SOLUSD",1718627597812,0.51,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718627598014,8.36,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718627598928,17.6128,143.39,143.36,2.5809]
["bitfinex","SOLUSD",1718627599114,8.19,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718627599318,8.19,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718627599540,23.2252,143.38,143.28,6.0977]
["bitfinex","SOLUSD",1718627599708,12.9027,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718627600035,39.5825,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718627600210,15.0325,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718627600608,0.17,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718627601219,0.17,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718627601425,0.68,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718627602538,0.51,143.38,143.28,6.0977]
["bitfinex","SOLUSD",1718627602710,0.34,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718627602915,0.34,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627603114,0.34,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718627603720,0.34,143.38,143.29,0.17]
["bitfinex","SOLUSD",1718627603721,7.20530465,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718627604119,7.20530465,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627604322,2.5798,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718627604515,43.6326,143.43,143.3,15.4234]
["bitfinex","SOLUSD",1718627604719,48.7919,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718627605014,43.6326,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718627605421,56.5308,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718627605830,0.51,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718627606412,2.5802,143.4,143.3,15.4234]
["bitfinex","SOLUSD",1718627606622,0.17,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718627607217,0.17,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718627607419,0.17,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718627609220,0.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627609839,0.17,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718627610324,0.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627612836,0.34,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627614835,0.17,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627615023,0.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627615345,0.68,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627615522,0.34,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627615936,0.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627617536,7.20207636,143.42,143.34,6.2722]
["bitfinex","SOLUSD",1718627617735,7.20207636,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627618044,2.58,143.41,143.33,2.5812]
["bitfinex","SOLUSD",1718627618240,7.7401,143.41,143.3,21.6956]
["bitfinex","SOLUSD",1718627618442,2.5802,143.4,143.3,21.6956]
["bitfinex","SOLUSD",1718627618825,2.7502,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718627619133,0.17,143.38,143.3,21.6956]
["bitfinex","SOLUSD",1718627619448,0.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627619739,8.35,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627620646,8.18,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627621453,0.17,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718627621641,0.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627622026,7.20496554,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627623333,0.17,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718627623750,7.20496554,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627623924,16.5028,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718627624124,16.5028,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718627625040,16.5028,143.43,143.31,0.17]
["bitfinex","SOLUSD",1718627625239,16.5028,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718627626348,16.5028,143.43,143.31,100.68]
["bitfinex","SOLUSD",1718627626535,16.6728,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627627041,16.6728,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718627627234,16.6728,143.43,143.31,100.68]
["bitfinex","SOLUSD",1718627627552,16.5028,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627628832,31.91168537,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627629049,7.37168537,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627629256,15.7903,143.46,143.36,15.7028]
["bitfinex","SOLUSD",1718627629433,15.7903,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718627629747,15.7903,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718627630733,14.93994462,143.48,143.37,0.17]
["bitfinex","SOLUSD",1718627630933,14.93994462,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718627631648,0.51,143.47,143.37,0.34]
["bitfinex","SOLUSD",1718627631853,0.51,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718627632638,7.20364462,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718627632850,48.1808,143.5,143.46,2.5789]
["bitfinex","SOLUSD",1718627633152,43.024,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718627633329,43.024,143.5,143.46,2.5789]
["bitfinex","SOLUSD",1718627633529,43.024,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718627633729,66.2296,143.5,143.46,2.5789]
["bitfinex","SOLUSD",1718627633924,10.3145,143.49,143.4,6.2696]
["bitfinex","SOLUSD",1718627634140,2.5788,143.48,143.4,6.2696]
["bitfinex","SOLUSD",1718627634336,0.17,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718627634538,23.8893,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718627634728,23.8893,143.48,143.37,0.34]
["bitfinex","SOLUSD",1718627634729,0.17,143.45,143.37,6.2302]
["bitfinex","SOLUSD",1718627634930,0.34,143.45,143.37,6.0602]
["bitfinex","SOLUSD",1718627635130,0.34,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718627635549,0.34,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718627638028,0.34,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627638245,0.51,143.45,143.37,6.0602]
["bitfinex","SOLUSD",1718627638451,0.34,143.45,143.42,2.5796]
["bitfinex","SOLUSD",1718627638952,15.5214,143.45,143.42,2.5796]
["bitfinex","SOLUSD",1718627639147,15.5214,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718627642562,15.5214,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627642748,15.8614,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627643064,15.6914,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627645461,15.6914,143.45,143.36,15.7028]
["bitfinex","SOLUSD",1718627645462,31.74289775,143.47,143.36,15.7028]
["bitfinex","SOLUSD",1718627645760,31.74289775,143.47,143.37,0.51]
["bitfinex","SOLUSD",1718627645962,31.74289775,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718627646146,31.74289775,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718627646347,31.74289775,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718627647459,0.34,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718627648169,0.68,143.46,143.36,15.7028]
["bitfinex","SOLUSD",1718627648357,0.34,143.46,143.36,15.7028]
["bitfinex","SOLUSD",1718627648543,0.34,143.46,143.37,0.34]
["bitfinex","SOLUSD",1718627648737,0.17,143.46,143.37,0.34]
["bitfinex","SOLUSD",1718627648975,0.34,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718627650160,0.17,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718627650363,7.20289775,143.47,143.38,6.3737]
["bitfinex","SOLUSD",1718627650669,16.8041,143.48,143.39,0.34]
["bitfinex","SOLUSD",1718627650670,16.4641,143.48,143.39,0.34]
["bitfinex","SOLUSD",1718627650964,31.1987,143.5,143.39,0.34]
["bitfinex","SOLUSD",1718627651149,6.6587,143.5,143.41,15.3268]
["bitfinex","SOLUSD",1718627651354,23.78829363,143.52,143.41,15.3268]
["bitfinex","SOLUSD",1718627651550,8.17,143.49,143.43,8.17]
["bitfinex","SOLUSD",1718627652347,23.78829363,143.52,143.45,8.17]
["bitfinex","SOLUSD",1718627652553,8.17,143.5,143.44,8.17]
["bitfinex","SOLUSD",1718627653367,16.5796,143.52,143.43,0.17]
["bitfinex","SOLUSD",1718627653575,16.5796,143.52,143.43,0.34]
["bitfinex","SOLUSD",1718627653787,16.5796,143.52,143.44,0.17]
["bitfinex","SOLUSD",1718627654577,16.5796,143.52,143.44,6.5656]
["bitfinex","SOLUSD",1718627654879,6.4458,143.54,143.44,6.5656]
["bitfinex","SOLUSD",1718627655053,15.1154,143.55,143.44,6.5656]
["bitfinex","SOLUSD",1718627655379,15.1154,143.55,143.46,15.8297]
["bitfinex","SOLUSD",1718627655576,15.1154,143.55,143.47,0.34]
["bitfinex","SOLUSD",1718627656486,0.17,143.54,143.46,15.8297]
["bitfinex","SOLUSD",1718627656671,15.1154,143.55,143.46,15.8297]
["bitfinex","SOLUSD",1718627657366,0.34,143.54,143.46,15.8297]
["bitfinex","SOLUSD",1718627657569,15.1154,143.55,143.46,15.8297]
["bitfinex","SOLUSD",1718627659078,0.17,143.54,143.46,15.8297]
["bitfinex","SOLUSD",1718627659380,0.34,143.54,143.46,15.8297]
["bitfinex","SOLUSD",1718627660278,6.4115,143.52,143.43,16.4232]
["bitfinex","SOLUSD",1718627660485,0.17,143.5,143.43,16.4232]
["bitfinex","SOLUSD",1718627660865,27.2484,143.5,143.4,6.4627]
["bitfinex","SOLUSD",1718627661168,0.17,143.48,143.4,6.4627]
["bitfinex","SOLUSD",1718627661992,0.17,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627662280,0.17,143.51,143.4,6.4627]
["bitfinex","SOLUSD",1718627662478,0.68,143.51,143.41,0.34]
["bitfinex","SOLUSD",1718627663486,0.68,143.51,143.4,6.4627]
["bitfinex","SOLUSD",1718627663699,43.2251,143.5,143.4,6.4627]
["bitfinex","SOLUSD",1718627663862,0.68,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627664357,0.51,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627669493,40.6467,143.5,143.4,6.4627]
["bitfinex","SOLUSD",1718627670784,0.17,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627671695,0.34,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627672572,40.8167,143.5,143.41,0.34]
["bitfinex","SOLUSD",1718627672777,40.6467,143.5,143.41,0.34]
["bitfinex","SOLUSD",1718627673002,0.17,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718627673190,0.17,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627675001,0.51,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627675889,0.17,143.48,143.4,6.4627]
["bitfinex","SOLUSD",1718627676207,0.17,143.47,143.4,6.4627]
["bitfinex","SOLUSD",1718627676387,0.34,143.47,143.4,6.4627]
["bitfinex","SOLUSD",1718627677504,40.6467,143.5,143.4,6.4627]
["bitfinex","SOLUSD",1718627679321,0.34,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627681833,0.34,143.5,143.4,6.4627]
["bitfinex","SOLUSD",1718627684597,0.17,143.48,143.4,6.4627]
["bitfinex","SOLUSD",1718627686422,0.34,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627686590,0.17,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627689398,8.17,143.45,143.4,6.4627]
["bitfinex","SOLUSD",1718627690817,0.17,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627691015,8.17,143.46,143.4,14.6327]
["bitfinex","SOLUSD",1718627691224,0.17,143.49,143.4,14.6327]
["bitfinex","SOLUSD",1718627691426,8.17,143.46,143.4,6.4627]
["bitfinex","SOLUSD",1718627691715,8.17,143.46,143.4,14.6327]
["bitfinex","SOLUSD",1718627697337,8.17,143.46,143.4,6.4627]
["bitfinex","SOLUSD",1718627697522,0.17,143.49,143.4,14.6327]
["bitfinex","SOLUSD",1718627697711,8.17,143.46,143.4,6.4627]
["bitfinex","SOLUSD",1718627697927,8.17,143.45,143.4,6.4627]
["bitfinex","SOLUSD",1718627698937,0.17,143.49,143.4,6.4627]
["bitfinex","SOLUSD",1718627699243,8.17,143.42,143.4,6.4627]
["bitfinex","SOLUSD",1718627700237,8.17,143.43,143.4,6.4627]
["bitfinex","SOLUSD",1718627701595,8.17,143.41,143.4,6.4627]
["bitfinex","SOLUSD",1718627701729,8.17,143.43,143.4,6.4627]
["bitfinex","SOLUSD",1718627703131,0.17,143.47,143.4,6.4627]
["bitfinex","SOLUSD",1718627703331,8.17,143.43,143.4,6.4627]
["bitfinex","SOLUSD",1718627703725,0.68,143.47,143.4,6.4627]
["bitfinex","SOLUSD",1718627703919,8.17,143.43,143.4,6.4627]
["bitfinex","SOLUSD",1718627704340,7.27593749,143.48,143.4,6.4627]
["bitfinex","SOLUSD",1718627704521,7.27593749,143.48,143.41,8.17]
["bitfinex","SOLUSD",1718627704722,15.0755,143.53,143.42,8.17]
["bitfinex","SOLUSD",1718627704930,7.27355796,143.52,143.43,8.17]
["bitfinex","SOLUSD",1718627705246,8.17,143.49,143.43,8.17]
["bitfinex","SOLUSD",1718627705661,7.27355796,143.52,143.43,8.17]
["bitfinex","SOLUSD",1718627705963,50.7205,143.57,143.44,6.3762]
["bitfinex","SOLUSD",1718627705964,48.9202,143.57,143.44,6.3762]
["bitfinex","SOLUSD",1718627706268,8.17,143.54,143.49,8.17]
["bitfinex","SOLUSD",1718627706444,8.17,143.54,143.48,16.3157]
["bitfinex","SOLUSD",1718627706445,14.3127,143.6,143.48,24.4857]
["bitfinex","SOLUSD",1718627706648,6.5829,143.6,143.48,24.4857]
["bitfinex","SOLUSD",1718627706845,8.17,143.54,143.48,24.4857]
["bitfinex","SOLUSD",1718627707068,8.17,143.55,143.49,8.17]
["bitfinex","SOLUSD",1718627709663,0.17,143.57,143.48,16.3157]
["bitfinex","SOLUSD",1718627709965,0.34,143.57,143.48,16.3157]
["bitfinex","SOLUSD",1718627711146,0.17,143.59,143.49,6.1408]
["bitfinex","SOLUSD",1718627711347,7.27513077,143.6,143.49,6.1408]
["bitfinex","SOLUSD",1718627711572,40.84,143.61,143.5,0.17]
["bitfinex","SOLUSD",1718627711935,40.84,143.61,143.49,6.1408]
["bitfinex","SOLUSD",1718627712137,25.3268765,143.58,143.49,6.1408]
["bitfinex","SOLUSD",1718627712453,33.0579765,143.58,143.49,6.1408]
["bitfinex","SOLUSD",1718627712641,0.34,143.57,143.49,6.1408]
["bitfinex","SOLUSD",1718627713161,0.17,143.56,143.49,6.1408]
["bitfinex","SOLUSD",1718627713362,0.17,143.55,143.49,6.1408]
["bitfinex","SOLUSD",1718627713569,0.34,143.55,143.49,6.1408]
["bitfinex","SOLUSD",1718627714078,0.17,143.53,143.45,22.2578]
["bitfinex","SOLUSD",1718627714379,0.17,143.51,143.45,22.2578]
["bitfinex","SOLUSD",1718627714675,0.34,143.51,143.45,22.2578]
["bitfinex","SOLUSD",1718627717473,0.34,143.54,143.45,22.2578]
["bitfinex","SOLUSD",1718627717682,24.65,143.54,143.45,22.2578]
["bitfinex","SOLUSD",1718627718846,0.17,143.53,143.45,22.2578]
["bitfinex","SOLUSD",1718627719045,0.17,143.52,143.45,22.2578]
["bitfinex","SOLUSD",1718627719668,0.34,143.53,143.45,22.2578]
["bitfinex","SOLUSD",1718627720044,0.17,143.53,143.45,22.2578]
["bitfinex","SOLUSD",1718627720247,24.48,143.54,143.45,22.2578]
["bitfinex","SOLUSD",1718627720458,24.48,143.57,143.46,0.17]
["bitfinex","SOLUSD",1718627720669,24.48,143.57,143.46,0.51]
["bitfinex","SOLUSD",1718627721677,24.48,143.57,143.47,0.17]
["bitfinex","SOLUSD",1718627721977,0.8468765,143.58,143.47,0.34]
["bitfinex","SOLUSD",1718627722178,0.8468765,143.58,143.48,0.34]
["bitfinex","SOLUSD",1718627729404,0.8468765,143.58,143.49,22.9524]
["bitfinex","SOLUSD",1718627729595,8.16,143.56,143.5,8.33]
["bitfinex","SOLUSD",1718627729896,0.8468765,143.58,143.51,8.16]
["bitfinex","SOLUSD",1718627730105,8.16,143.56,143.51,8.16]
["bitfinex","SOLUSD",1718627730997,8.16,143.56,143.5,0.17]
["bitfinex","SOLUSD",1718627731201,8.16,143.56,143.5,8.67]
["bitfinex","SOLUSD",1718627731393,8.16,143.55,143.49,22.9524]
["bitfinex","SOLUSD",1718627731573,8.16,143.54,143.49,22.9524]
["bitfinex","SOLUSD",1718627731771,8.16,143.57,143.49,22.9524]
["bitfinex","SOLUSD",1718627731993,8.16,143.52,143.49,22.9524]
["bitfinex","SOLUSD",1718627732371,2.5775,143.55,143.49,22.9524]
["bitfinex","SOLUSD",1718627732575,2.5775,143.55,143.45,6.3982]
["bitfinex","SOLUSD",1718627732576,8.16,143.5,143.45,6.3982]
["bitfinex","SOLUSD",1718627732794,8.16,143.48,143.45,6.3982]
["bitfinex","SOLUSD",1718627733100,0.17,143.53,143.45,6.3982]
["bitfinex","SOLUSD",1718627733281,8.16,143.49,143.45,6.3982]
["bitfinex","SOLUSD",1718627735098,8.16,143.48,143.45,6.3982]
["bitfinex","SOLUSD",1718627735483,32.4135,143.53,143.45,6.3982]
["bitfinex","SOLUSD",1718627735695,0.17,143.51,143.45,6.3982]
["bitfinex","SOLUSD",1718627736400,0.17,143.51,143.41,22.5173]
["bitfinex","SOLUSD",1718627736777,0.17,143.49,143.41,22.5173]
["bitfinex","SOLUSD",1718627736982,0.34,143.49,143.41,22.5173]
["bitfinex","SOLUSD",1718627737193,0.51,143.49,143.41,22.5173]
["bitfinex","SOLUSD",1718627737403,0.17,143.48,143.41,22.5173]
["bitfinex","SOLUSD",1718627737595,0.17,143.47,143.41,22.5173]
["bitfinex","SOLUSD",1718627737791,0.34,143.48,143.41,22.5173]
["bitfinex","SOLUSD",1718627738099,0.17,143.49,143.41,22.5173]
["bitfinex","SOLUSD",1718627738308,0.51,143.49,143.41,22.5173]
["bitfinex","SOLUSD",1718627738514,0.34,143.49,143.41,22.5173]
["bitfinex","SOLUSD",1718627738686,0.17,143.49,143.41,22.5173]
["bitfinex","SOLUSD",1718627739503,0.51,143.49,143.41,22.5173]
["bitfinex","SOLUSD",1718627742082,0.17,143.48,143.41,22.5173]
["bitfinex","SOLUSD",1718627742401,0.17,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627742900,7.61776879,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627743111,7.61776879,143.45,143.42,2.5796]
["bitfinex","SOLUSD",1718627743991,7.61776879,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718627744598,7.61776879,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627744807,7.61776879,143.45,143.42,2.5796]
["bitfinex","SOLUSD",1718627745115,0.34,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718627745298,0.34,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627745609,0.17,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627746311,0.17,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627747507,0.34,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627747698,0.17,143.44,143.38,16.6128]
["bitfinex","SOLUSD",1718627748600,0.34,143.46,143.38,16.6128]
["bitfinex","SOLUSD",1718627749020,0.17,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627749197,0.17,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718627750821,0.17,143.45,143.43,2.5794]
["bitfinex","SOLUSD",1718627751006,0.17,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627751643,0.17,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718627752494,0.17,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627752694,0.34,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627752932,0.17,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627754434,24.51,143.47,143.38,16.6128]
["bitfinex","SOLUSD",1718627754730,7.27929461,143.49,143.38,16.6128]
["bitfinex","SOLUSD",1718627754936,41.0956,143.5,143.38,16.6128]
["bitfinex","SOLUSD",1718627755121,7.27930492,143.48,143.38,16.6128]
["bitfinex","SOLUSD",1718627755424,8.17,143.46,143.4,8.17]
["bitfinex","SOLUSD",1718627755633,8.17,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718627755835,8.17,143.46,143.4,8.17]
["bitfinex","SOLUSD",1718627757537,0.17,143.48,143.4,8.17]
["bitfinex","SOLUSD",1718627757840,8.17,143.46,143.4,8.17]
["bitfinex","SOLUSD",1718627758022,8.17,143.46,143.41,8.17]
["bitfinex","SOLUSD",1718627759423,0.34,143.47,143.38,16.6128]
["bitfinex","SOLUSD",1718627759732,8.17,143.43,143.38,16.6128]
["bitfinex","SOLUSD",1718627759937,8.17,143.43,143.38,24.7828]
["bitfinex","SOLUSD",1718627760437,8.17,143.43,143.38,16.6128]
["bitfinex","SOLUSD",1718627761207,0.17,143.47,143.38,16.6128]
["bitfinex","SOLUSD",1718627761409,8.17,143.43,143.38,16.6128]
["bitfinex","SOLUSD",1718627761708,7.7374,143.46,143.38,16.6128]
["bitfinex","SOLUSD",1718627761909,7.17,143.41,143.38,16.6128]
["bitfinex","SOLUSD",1718627762132,7.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627764540,0.51,143.45,143.38,16.6128]
["bitfinex","SOLUSD",1718627764541,0.17,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718627764716,8.17,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718627765140,0.17,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718627765330,8.17,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718627766922,8.17,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718627767168,8.17,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627767325,23.86233259,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718627767668,23.86233259,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718627767823,8.17,143.48,143.47,2.5788]
["bitfinex","SOLUSD",1718627768019,8.17,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718627768359,56.54233259,143.5,143.38,24.7828]
["bitfinex","SOLUSD",1718627768360,8.17,143.47,143.38,24.7828]
["bitfinex","SOLUSD",1718627768651,8.17,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627770136,8.17,143.45,143.39,8.17]
["bitfinex","SOLUSD",1718627770327,8.17,143.46,143.4,8.34]
["bitfinex","SOLUSD",1718627770537,8.17,143.46,143.41,8.17]
["bitfinex","SOLUSD",1718627770719,8.17,143.46,143.41,6.4046]
["bitfinex","SOLUSD",1718627774874,0.17,143.47,143.41,6.4046]
["bitfinex","SOLUSD",1718627775062,8.17,143.43,143.41,6.4046]
["bitfinex","SOLUSD",1718627776252,8.17,143.42,143.38,22.7754]
["bitfinex","SOLUSD",1718627776459,8.17,143.43,143.38,22.7754]
["bitfinex","SOLUSD",1718627776659,8.17,143.4,143.38,22.7754]
["bitfinex","SOLUSD",1718627777156,8.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718627777558,0.51,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718627777963,0.51,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718627778162,0.17,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718627778354,0.17,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718627780059,0.17,143.44,143.35,6.1794]
["bitfinex","SOLUSD",1718627780371,0.34,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718627780590,0.51,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718627780879,0.51,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718627781169,0.51,143.44,143.35,6.1794]
["bitfinex","SOLUSD",1718627781683,0.51,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718627782042,0.51,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718627782245,0.51,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718627783077,0.51,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718627784671,0.51,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718627784974,0.51,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718627785683,0.51,143.44,143.35,6.1794]
["bitfinex","SOLUSD",1718627785874,0.51,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718627786077,0.51,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718627786379,0.51,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718627787389,3.0895,143.44,143.35,6.1794]
["bitfinex","SOLUSD",1718627787557,0.34,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718627788165,0.17,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718627789484,0.17,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718627790397,0.34,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718627790562,0.17,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718627790767,24.53,143.46,143.42,2.5798]
["bitfinex","SOLUSD",1718627791176,27.1091,143.46,143.41,2.5798]
["bitfinex","SOLUSD",1718627791560,7.24289035,143.45,143.35,6.1794]
["bitfinex","SOLUSD",1718627791883,7.24289035,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718627792095,49.7348,143.48,143.36,0.17]
["bitfinex","SOLUSD",1718627792392,62.6287,143.48,143.43,2.5796]
["bitfinex","SOLUSD",1718627792679,2.5789,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718627793058,2.5789,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718627793059,0.34,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718627793268,0.34,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627793579,0.34,143.46,143.36,0.17]
["bitfinex","SOLUSD",1718627793779,0.34,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627794392,0.34,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718627794701,0.34,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627795072,0.34,143.46,143.36,0.17]
["bitfinex","SOLUSD",1718627795271,0.34,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627796200,0.34,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718627796566,0.34,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627796995,0.34,143.46,143.36,0.17]
["bitfinex","SOLUSD",1718627797174,0.34,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627797570,0.34,143.46,143.36,0.17]
["bitfinex","SOLUSD",1718627797767,0.34,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718627798175,0.34,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718627799490,8.17,143.44,143.35,6.1794]
["bitfinex","SOLUSD",1718627799690,8.17,143.41,143.35,14.3494]
["bitfinex","SOLUSD",1718627800201,8.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718627801894,32.68,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718627802193,0.51,143.42,143.35,6.1794]
["bitfinex","SOLUSD",1718627802495,0.51,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718627802670,0.51,143.42,143.35,6.1794]
["bitfinex","SOLUSD",1718627802992,8.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627803187,8.17,143.38,143.34,16.0627]
["bitfinex","SOLUSD",1718627803384,0.17,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718627803592,8.17,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718627805270,0.51,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718627805585,8.17,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718627809074,8.34,143.37,143.31,21.743]
["bitfinex","SOLUSD",1718627809296,8.17,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718627810896,0.17,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718627811100,8.34,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627813075,0.17,143.35,143.27,22.0055]
["bitfinex","SOLUSD",1718627813283,0.17,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718627813579,8.17,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718627818307,8.17,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718627818484,8.17,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718627820406,7.42101655,143.38,143.27,22.0055]
["bitfinex","SOLUSD",1718627820579,7.25101655,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718627820787,19.4134,143.43,143.32,8.17]
["bitfinex","SOLUSD",1718627821101,8.17,143.37,143.36,2.5808]
["bitfinex","SOLUSD",1718627821694,28.9364,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718627821998,8.34,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718627822199,0.17,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718627822399,8.17,143.39,143.33,29.6379]
["bitfinex","SOLUSD",1718627822609,16.0372,143.42,143.33,21.4679]
["bitfinex","SOLUSD",1718627822784,7.24969965,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627823100,16.2712,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718627823323,8.17,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718627823474,8.17,143.43,143.42,2.5796]
["bitfinex","SOLUSD",1718627825614,8.17,143.43,143.33,21.4679]
["bitfinex","SOLUSD",1718627825615,0.17,143.43,143.33,21.4679]
["bitfinex","SOLUSD",1718627825912,0.34,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718627826115,0.17,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718627826318,0.17,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718627826807,7.24930934,143.47,143.37,6.1629]
["bitfinex","SOLUSD",1718627826990,15.3983,143.5,143.46,2.5791]
["bitfinex","SOLUSD",1718627827719,15.3983,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718627827899,15.3983,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718627828095,15.3983,143.5,143.4,15.5188]
["bitfinex","SOLUSD",1718627828409,15.3983,143.5,143.41,0.17]
["bitfinex","SOLUSD",1718627829821,17.9767,143.5,143.41,0.17]
["bitfinex","SOLUSD",1718627830029,15.3983,143.5,143.4,15.5188]
["bitfinex","SOLUSD",1718627830197,7.7357,143.49,143.4,15.5188]
["bitfinex","SOLUSD",1718627830516,0.34,143.48,143.4,15.5188]
["bitfinex","SOLUSD",1718627830713,3.0887,143.48,143.4,15.5188]
["bitfinex","SOLUSD",1718627831115,0.51,143.48,143.4,15.5188]
["bitfinex","SOLUSD",1718627832228,0.17,143.49,143.4,15.5188]
["bitfinex","SOLUSD",1718627832405,0.51,143.49,143.4,15.5188]
["bitfinex","SOLUSD",1718627833094,0.34,143.49,143.4,15.5188]
["bitfinex","SOLUSD",1718627835317,23.5478,143.49,143.4,15.5188]
["bitfinex","SOLUSD",1718627835491,0.17,143.47,143.4,15.5188]
["bitfinex","SOLUSD",1718627836005,0.34,143.47,143.4,15.5188]
["bitfinex","SOLUSD",1718627836390,0.17,143.48,143.4,15.5188]
["bitfinex","SOLUSD",1718627836632,0.68,143.48,143.4,15.5188]
["bitfinex","SOLUSD",1718627836799,0.51,143.48,143.4,15.5188]
["bitfinex","SOLUSD",1718627837528,0.17,143.48,143.4,15.5188]
["bitfinex","SOLUSD",1718627837833,0.51,143.49,143.4,15.5188]
["bitfinex","SOLUSD",1718627838321,5.6671,143.49,143.4,15.5188]
["bitfinex","SOLUSD",1718627838498,0.17,143.46,143.37,6.1629]
["bitfinex","SOLUSD",1718627838697,0.68,143.46,143.37,6.1629]
["bitfinex","SOLUSD",1718627838911,0.68,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718627839111,0.51,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718627839416,0.51,143.46,143.37,6.1629]
["bitfinex","SOLUSD",1718627839607,0.51,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718627840414,0.51,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718627840804,0.51,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627841123,0.51,143.46,143.37,6.1629]
["bitfinex","SOLUSD",1718627841306,0.51,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718627841837,0.51,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627842041,0.51,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718627842325,0.51,143.46,143.37,6.1629]
["bitfinex","SOLUSD",1718627842326,0.51,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718627842502,0.51,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718627842699,0.51,143.46,143.37,6.1629]
["bitfinex","SOLUSD",1718627842903,0.51,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718627843627,0.51,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718627843930,0.17,143.43,143.34,6.2383]
["bitfinex","SOLUSD",1718627844108,0.17,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718627844109,8.2491,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718627844313,0.68,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718627846218,0.68,143.43,143.34,6.2383]
["bitfinex","SOLUSD",1718627846523,0.68,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718627846703,0.68,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718627848326,0.68,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718627848907,0.68,143.43,143.34,6.2383]
["bitfinex","SOLUSD",1718627849121,0.68,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718627850624,0.68,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718627850806,0.51,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718627851007,7.75909606,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718627851233,7.75909606,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718627852232,0.51,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718627852429,0.17,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718627852616,0.17,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718627852926,0.17,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718627853924,0.17,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718627854231,0.17,143.4,143.35,2.5809]
["bitfinex","SOLUSD",1718627854232,0.17,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718627854523,0.34,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718627854707,0.51,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718627855734,0.51,143.38,143.3,6.1532]
["bitfinex","SOLUSD",1718627855911,0.17,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718627856236,0.17,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627856410,0.51,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627857018,40.7442,143.39,143.3,6.1532]
["bitfinex","SOLUSD",1718627857336,0.17,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718627857506,0.68,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718627857713,0.51,143.38,143.31,1.61416022]
["bitfinex","SOLUSD",1718627858023,16.2142,143.39,143.31,1.61416022]
["bitfinex","SOLUSD",1718627858225,16.2142,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718627858532,16.2142,143.39,143.31,1.61416022]
["bitfinex","SOLUSD",1718627858729,16.2142,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627858950,16.2142,143.39,143.31,1.61416022]
["bitfinex","SOLUSD",1718627858951,16.2142,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718627859307,24.53,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718627859512,15.59,143.43,143.33,16.3883]
["bitfinex","SOLUSD",1718627859732,0.17,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718627860440,0.17,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718627860610,0.34,143.42,143.33,16.3883]
["bitfinex","SOLUSD",1718627860817,0.34,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718627861124,2.9198,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718627861433,0.34,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718627862718,8.0795,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718627862919,0.34,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718627863133,2.92,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718627863335,0.34,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718627863524,0.17,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718627864032,7.9112,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718627864234,0.17,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718627864425,0.17,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718627864624,0.34,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718627864933,0.17,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718627865122,0.17,143.36,143.31,1.61416022]
["bitfinex","SOLUSD",1718627865327,0.17,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718627866441,0.17,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627866772,0.34,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718627867041,46.8519,143.38,143.31,1.61416022]
["bitfinex","SOLUSD",1718627867234,46.8519,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718627867443,52.43113712,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718627867739,44.69103712,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718627867941,2.58,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718627868245,7.7401,143.41,143.36,2.5807]
["bitfinex","SOLUSD",1718627868432,2.5802,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718627868632,40.0111,143.4,143.35,2.5809]
["bitfinex","SOLUSD",1718627868935,2.7503,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718627869127,2.9204,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718627870342,0.34,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718627870513,2.9204,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718627871134,0.17,143.37,143.31,1.61416022]
["bitfinex","SOLUSD",1718627871328,0.34,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718627872442,0.34,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718627874548,0.17,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718627874925,0.17,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718627875229,0.17,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718627875423,7.2506685,143.39,143.31,1.61416022]
["bitfinex","SOLUSD",1718627875625,7.2506685,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718627875822,43.3655,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718627876042,7.24781683,143.45,143.36,0.17]
["bitfinex","SOLUSD",1718627876349,23.204,143.51,143.36,0.68]
["bitfinex","SOLUSD",1718627876521,27.1084,143.5,143.36,0.68]
["bitfinex","SOLUSD",1718627876721,7.24576989,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718627877148,7.24576989,143.48,143.36,0.68]
["bitfinex","SOLUSD",1718627878452,7.24576989,143.48,143.36,121.6]
["bitfinex","SOLUSD",1718627879167,7.24576989,143.48,143.36,0.68]
["bitfinex","SOLUSD",1718627880027,0.17,143.47,143.36,0.68]
["bitfinex","SOLUSD",1718627880942,0.34,143.47,143.36,0.68]
["bitfinex","SOLUSD",1718627881139,22.0292,143.47,143.35,23.0495]
["bitfinex","SOLUSD",1718627881459,0.17,143.45,143.35,23.0495]
["bitfinex","SOLUSD",1718627881639,0.34,143.45,143.35,23.0495]
["bitfinex","SOLUSD",1718627882144,0.34,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718627882451,0.34,143.45,143.35,23.0495]
["bitfinex","SOLUSD",1718627882635,0.17,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627882835,0.34,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627883042,0.51,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718627883252,0.51,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718627883757,0.17,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718627883939,0.17,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718627884263,0.34,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718627884955,0.34,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718627885133,15.8736,143.39,143.28,16.0325]
["bitfinex","SOLUSD",1718627885333,15.8736,143.39,143.36,2.5809]
["bitfinex","SOLUSD",1718627885334,0.17,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718627885541,0.34,143.37,143.28,16.0325]
["bitfinex","SOLUSD",1718627885742,0.17,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718627887262,0.17,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718627887434,0.17,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718627888759,0.17,143.37,143.28,16.0325]
["bitfinex","SOLUSD",1718627889460,0.17,143.37,143.29,1.61438552]
["bitfinex","SOLUSD",1718627892665,0.34,143.37,143.29,1.61438552]
["bitfinex","SOLUSD",1718627892845,0.17,143.35,143.29,1.61438552]
["bitfinex","SOLUSD",1718627895280,0.17,143.36,143.29,1.61438552]
["bitfinex","SOLUSD",1718627895943,0.68,143.36,143.29,1.61438552]
["bitfinex","SOLUSD",1718627899464,0.51,143.36,143.29,1.61438552]
["bitfinex","SOLUSD",1718627901575,0.17,143.36,143.29,1.61438552]
["bitfinex","SOLUSD",1718627902560,24.53,143.37,143.29,1.61438552]
["bitfinex","SOLUSD",1718627903266,0.17,143.36,143.29,1.61438552]
["bitfinex","SOLUSD",1718627904678,0.51,143.36,143.29,1.61438552]
["bitfinex","SOLUSD",1718627904887,0.17,143.36,143.29,1.61438552]
["bitfinex","SOLUSD",1718627905055,0.17,143.38,143.29,1.61438552]
["bitfinex","SOLUSD",1718627905366,15.7036,143.39,143.29,1.61438552]
["bitfinex","SOLUSD",1718627905572,15.7036,143.39,143.3,0.51]
["bitfinex","SOLUSD",1718627910565,15.7036,143.39,143.31,0.34]
["bitfinex","SOLUSD",1718627910871,15.7036,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718627911182,15.7036,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718627911388,15.7036,143.39,143.3,16.1428]
["bitfinex","SOLUSD",1718627911688,15.7036,143.39,143.33,1.61393498]
["bitfinex","SOLUSD",1718627914294,14.7036,143.39,143.33,1.61393498]
["bitfinex","SOLUSD",1718627919316,0.17,143.38,143.33,1.61393498]
["bitfinex","SOLUSD",1718627921586,0.34,143.38,143.33,1.61393498]
["bitfinex","SOLUSD",1718627921982,0.34,143.38,143.27,6.0549]
["bitfinex","SOLUSD",1718627922276,0.34,143.38,143.28,0.51]
["bitfinex","SOLUSD",1718627925403,8.18,143.34,143.28,0.51]
["bitfinex","SOLUSD",1718627925583,8.18,143.34,143.29,8.18]
["bitfinex","SOLUSD",1718627927602,8.18,143.34,143.28,8.69]
["bitfinex","SOLUSD",1718627929306,8.18,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718627929496,8.18,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718627929696,8.18,143.34,143.28,8.18]
["bitfinex","SOLUSD",1718627930404,7.59106176,143.38,143.27,0.51]
["bitfinex","SOLUSD",1718627930405,8.18,143.33,143.27,0.51]
["bitfinex","SOLUSD",1718627930627,8.18,143.34,143.28,8.18]
["bitfinex","SOLUSD",1718627931928,8.18,143.34,143.27,0.51]
["bitfinex","SOLUSD",1718627932117,8.18,143.34,143.28,8.18]
["bitfinex","SOLUSD",1718627932515,7.59106176,143.38,143.27,8.69]
["bitfinex","SOLUSD",1718627932827,8.18,143.33,143.27,8.69]
["bitfinex","SOLUSD",1718627933529,7.59106176,143.38,143.27,8.69]
["bitfinex","SOLUSD",1718627933712,8.18,143.33,143.27,8.69]
["bitfinex","SOLUSD",1718627934507,8.18,143.36,143.27,0.17]
["bitfinex","SOLUSD",1718627934715,8.18,143.36,143.24,6.5934]
["bitfinex","SOLUSD",1718627934716,8.18,143.31,143.25,8.18]
["bitfinex","SOLUSD",1718627934919,8.18,143.3,143.26,0.17]
["bitfinex","SOLUSD",1718627935118,8.18,143.3,143.25,0.51]
["bitfinex","SOLUSD",1718627935321,8.18,143.3,143.25,8.69]
["bitfinex","SOLUSD",1718627935827,8.18,143.31,143.25,0.51]
["bitfinex","SOLUSD",1718627936016,8.18,143.31,143.26,8.18]
["bitfinex","SOLUSD",1718627937013,16.3926,143.37,143.28,8.18]
["bitfinex","SOLUSD",1718627937218,15.7308,143.43,143.3,6.4894]
["bitfinex","SOLUSD",1718627937516,8.18,143.38,143.33,16.3972]
["bitfinex","SOLUSD",1718627937717,15.7308,143.45,143.35,8.18]
["bitfinex","SOLUSD",1718627937718,7.24511159,143.42,143.35,8.18]
["bitfinex","SOLUSD",1718627937924,8.18,143.41,143.35,8.18]
["bitfinex","SOLUSD",1718627938534,8.18,143.4,143.34,8.18]
["bitfinex","SOLUSD",1718627939232,0.17,143.42,143.33,16.3972]
["bitfinex","SOLUSD",1718627939437,8.18,143.38,143.33,16.3972]
["bitfinex","SOLUSD",1718627940426,0.68,143.42,143.33,16.3972]
["bitfinex","SOLUSD",1718627940613,8.18,143.38,143.33,16.3972]
["bitfinex","SOLUSD",1718627941214,0.34,143.42,143.33,24.5772]
["bitfinex","SOLUSD",1718627941413,0.34,143.42,143.33,16.3972]
["bitfinex","SOLUSD",1718627941414,0.17,143.42,143.33,16.3972]
["bitfinex","SOLUSD",1718627945342,47.5151705,143.45,143.34,6.0821]
["bitfinex","SOLUSD",1718627945642,0.17,143.44,143.35,0.34]
["bitfinex","SOLUSD",1718627947517,40.2708,143.45,143.35,0.34]
["bitfinex","SOLUSD",1718627947714,15.7308,143.45,143.36,0.17]
["bitfinex","SOLUSD",1718627949442,0.17,143.44,143.35,0.34]
["bitfinex","SOLUSD",1718627949649,0.17,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718627951244,0.51,143.44,143.34,6.0821]
["bitfinex","SOLUSD",1718627952546,0.51,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718627952745,0.34,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718627953140,0.34,143.44,143.34,6.0821]
["bitfinex","SOLUSD",1718627953337,0.17,143.43,143.34,6.0821]
["bitfinex","SOLUSD",1718627953527,0.34,143.43,143.34,6.0821]
["bitfinex","SOLUSD",1718627953735,0.17,143.42,143.34,6.0821]
["bitfinex","SOLUSD",1718627954243,0.17,143.44,143.34,6.0821]
["bitfinex","SOLUSD",1718627954441,0.51,143.44,143.34,6.0821]
["bitfinex","SOLUSD",1718627954642,0.51,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718627960328,0.17,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718627961352,7.42479225,143.46,143.35,0.34]
["bitfinex","SOLUSD",1718627961540,7.25479225,143.46,143.38,15.8973]
["bitfinex","SOLUSD",1718627961735,16.0235,143.49,143.39,8.18]
["bitfinex","SOLUSD",1718627961953,16.0235,143.52,143.4,6.1485]
["bitfinex","SOLUSD",1718627962151,8.18,143.46,143.4,6.1485]
["bitfinex","SOLUSD",1718627962656,7.25261865,143.48,143.42,8.18]
["bitfinex","SOLUSD",1718627962835,8.18,143.47,143.42,8.18]
["bitfinex","SOLUSD",1718627963737,7.25261865,143.48,143.42,8.18]
["bitfinex","SOLUSD",1718627964046,8.18,143.46,143.4,14.3285]
["bitfinex","SOLUSD",1718627964242,7.25261865,143.48,143.41,8.18]
["bitfinex","SOLUSD",1718627964550,8.18,143.46,143.4,14.3285]
["bitfinex","SOLUSD",1718627964945,7.25261865,143.48,143.4,14.3285]
["bitfinex","SOLUSD",1718627965130,8.18,143.46,143.4,14.3285]
["bitfinex","SOLUSD",1718627965749,7.25261865,143.48,143.4,14.3285]
["bitfinex","SOLUSD",1718627965960,8.18,143.46,143.4,14.3285]
["bitfinex","SOLUSD",1718627966252,8.18,143.46,143.41,8.18]
["bitfinex","SOLUSD",1718627966637,8.18,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718627966638,7.25261865,143.48,143.43,14.8193]
["bitfinex","SOLUSD",1718627966953,8.18,143.48,143.43,14.8193]
["bitfinex","SOLUSD",1718627967542,7.25176736,143.53,143.43,14.8193]
["bitfinex","SOLUSD",1718627967763,8.18,143.49,143.43,14.8193]
["bitfinex","SOLUSD",1718627968055,8.18,143.48,143.43,14.8193]
["bitfinex","SOLUSD",1718627968755,8.18,143.48,143.43,6.6393]
["bitfinex","SOLUSD",1718627970561,8.18,143.47,143.43,6.6393]
["bitfinex","SOLUSD",1718627974465,8.18,143.48,143.43,6.6393]
["bitfinex","SOLUSD",1718627974840,8.18,143.47,143.43,6.6393]
["bitfinex","SOLUSD",1718627975940,0.17,143.52,143.43,6.6393]
["bitfinex","SOLUSD",1718627976155,0.17,143.52,143.43,14.8193]
["bitfinex","SOLUSD",1718627976156,8.18,143.48,143.43,14.8193]
["bitfinex","SOLUSD",1718627976351,8.18,143.48,143.43,6.6393]
["bitfinex","SOLUSD",1718627976878,8.18,143.48,143.43,14.8193]
["bitfinex","SOLUSD",1718627977166,8.18,143.49,143.43,14.8193]
["bitfinex","SOLUSD",1718627977557,7.25203991,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718627977761,8.18,143.49,143.43,14.8193]
["bitfinex","SOLUSD",1718627978069,7.25203991,143.51,143.43,14.8193]
["bitfinex","SOLUSD",1718627978250,8.18,143.49,143.43,14.8193]
["bitfinex","SOLUSD",1718627982965,8.18,143.5,143.44,8.52]
["bitfinex","SOLUSD",1718627983167,8.18,143.5,143.44,8.35]
["bitfinex","SOLUSD",1718627983357,8.18,143.5,143.44,8.18]
["bitfinex","SOLUSD",1718627983771,8.18,143.49,143.43,14.9893]
["bitfinex","SOLUSD",1718627984073,8.18,143.49,143.44,8.35]
["bitfinex","SOLUSD",1718627984676,8.18,143.49,143.44,8.18]
["bitfinex","SOLUSD",1718627984978,8.18,143.47,143.43,6.6393]
["bitfinex","SOLUSD",1718627986072,8.18,143.48,143.43,6.6393]
["bitfinex","SOLUSD",1718627990682,8.18,143.48,143.43,14.8193]
["bitfinex","SOLUSD",1718627991574,8.18,143.49,143.43,14.8193]
["bitfinex","SOLUSD",1718627992278,8.18,143.48,143.43,14.8193]
["bitfinex","SOLUSD",1718627992492,8.18,143.48,143.43,6.6393]
["bitfinex","SOLUSD",1718627994263,8.18,143.47,143.43,6.6393]
["bitfinex","SOLUSD",1718627994576,8.18,143.48,143.43,6.6393]
["bitfinex","SOLUSD",1718627997778,8.18,143.47,143.43,6.6393]
["bitfinex","SOLUSD",1718627998678,0.17,143.48,143.43,6.6393]
["bitfinex","SOLUSD",1718627998876,8.18,143.44,143.39,21.9102]
["bitfinex","SOLUSD",1718627999882,8.18,143.44,143.39,30.0902]
["bitfinex","SOLUSD",1718628000256,8.18,143.44,143.39,21.9102]
["bitfinex","SOLUSD",1718628000675,8.18,143.45,143.39,30.0902]
["bitfinex","SOLUSD",1718628001276,8.18,143.43,143.39,21.9102]
["bitfinex","SOLUSD",1718628001464,8.18,143.41,143.36,8.18]
["bitfinex","SOLUSD",1718628001964,8.18,143.42,143.36,8.18]
["bitfinex","SOLUSD",1718628002567,15.1863,143.46,143.37,8.18]
["bitfinex","SOLUSD",1718628002768,8.18,143.43,143.37,8.18]
["bitfinex","SOLUSD",1718628003288,8.18,143.44,143.38,8.35]
["bitfinex","SOLUSD",1718628003499,55.5078,143.5,143.38,8.35]
["bitfinex","SOLUSD",1718628003669,8.18,143.44,143.38,8.35]
["bitfinex","SOLUSD",1718628004872,8.18,143.44,143.38,0.17]
["bitfinex","SOLUSD",1718628005087,8.18,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718628005303,8.18,143.43,143.37,8.35]
["bitfinex","SOLUSD",1718628006683,8.18,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718628006997,8.18,143.43,143.37,8.35]
["bitfinex","SOLUSD",1718628007599,0.17,143.48,143.38,8.35]
["bitfinex","SOLUSD",1718628007770,0.17,143.48,143.39,8.35]
["bitfinex","SOLUSD",1718628007968,8.18,143.45,143.39,8.18]
["bitfinex","SOLUSD",1718628008285,8.18,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718628008489,8.18,143.44,143.38,8.52]
["bitfinex","SOLUSD",1718628008808,8.18,143.45,143.39,8.35]
["bitfinex","SOLUSD",1718628009583,8.18,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718628010193,0.17,143.48,143.39,0.17]
["bitfinex","SOLUSD",1718628010396,8.18,143.44,143.4,15.1855]
["bitfinex","SOLUSD",1718628010695,8.18,143.45,143.4,15.1855]
["bitfinex","SOLUSD",1718628012767,0.51,143.48,143.4,15.1855]
["bitfinex","SOLUSD",1718628012964,8.18,143.45,143.4,21.3747]
["bitfinex","SOLUSD",1718628014499,0.17,143.48,143.4,21.3747]
["bitfinex","SOLUSD",1718628014694,8.18,143.46,143.4,21.3747]
["bitfinex","SOLUSD",1718628014874,7.25379414,143.49,143.4,29.5547]
["bitfinex","SOLUSD",1718628015077,8.18,143.46,143.41,0.17]
["bitfinex","SOLUSD",1718628016195,8.18,143.46,143.4,29.5547]
["bitfinex","SOLUSD",1718628016693,0.17,143.48,143.4,21.3747]
["bitfinex","SOLUSD",1718628017200,8.18,143.45,143.4,21.3747]
["bitfinex","SOLUSD",1718628017393,0.17,143.48,143.4,21.3747]
["bitfinex","SOLUSD",1718628017597,8.18,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718628018978,0.17,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718628019299,8.18,143.41,143.37,6.2272]
["bitfinex","SOLUSD",1718628019487,8.18,143.4,143.37,6.2272]
["bitfinex","SOLUSD",1718628019803,8.18,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718628020393,0.17,143.45,143.37,6.2272]
["bitfinex","SOLUSD",1718628020571,8.18,143.42,143.37,6.2272]
["bitfinex","SOLUSD",1718628020774,8.18,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718628025606,8.18,143.42,143.37,6.2272]
["bitfinex","SOLUSD",1718628025607,7.24970837,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718628025801,7.41970837,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718628026097,8.35,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718628026284,8.18,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718628026486,7.24935412,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718628026804,8.18,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718628028009,8.18,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718628028305,8.18,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718628029005,7.24935412,143.49,143.37,6.2272]
["bitfinex","SOLUSD",1718628029006,7.24935412,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718628029179,8.18,143.48,143.41,15.1747]
["bitfinex","SOLUSD",1718628029379,49.1295,143.5,143.41,15.1747]
["bitfinex","SOLUSD",1718628029598,7.25188257,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718628030102,15.43188257,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718628031789,15.43188257,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718628032189,15.43188257,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718628032594,7.25188257,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718628032894,8.18,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718628033488,22.33797407,143.53,143.43,8.18]
["bitfinex","SOLUSD",1718628033690,7.7369,143.47,143.41,2.5799]
["bitfinex","SOLUSD",1718628033905,2.7489,143.48,143.38,6.6541]
["bitfinex","SOLUSD",1718628034211,32.72,143.5,143.38,6.6541]
["bitfinex","SOLUSD",1718628034383,2.5783,143.51,143.38,6.6541]
["bitfinex","SOLUSD",1718628034384,0.17,143.51,143.38,6.6541]
["bitfinex","SOLUSD",1718628034588,0.51,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718628034802,8.18,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718628035004,32.72,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718628035005,8.18,143.48,143.47,2.5788]
["bitfinex","SOLUSD",1718628035211,8.18,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718628035388,32.72,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718628035589,8.18,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718628038919,22.33797407,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718628039095,22.33797407,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718628039291,6.5253,143.56,143.43,6.4369]
["bitfinex","SOLUSD",1718628039292,6.5253,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718628039495,15.1907,143.57,143.49,14.5489]
["bitfinex","SOLUSD",1718628039713,7.25022991,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718628039917,8.18,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718628040991,8.18,143.56,143.49,6.3689]
["bitfinex","SOLUSD",1718628041203,8.18,143.54,143.49,6.3689]
["bitfinex","SOLUSD",1718628041395,25.3368765,143.58,143.53,2.5777]
["bitfinex","SOLUSD",1718628041712,0.51,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718628042292,25.3368765,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718628043111,0.17,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628043297,0.17,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628043707,25.3368765,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718628044028,0.8468765,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718628044405,0.17,143.57,143.49,6.3689]
["bitfinex","SOLUSD",1718628044599,0.17,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628044795,0.17,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718628045007,0.51,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718628045502,0.51,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718628045734,0.51,143.57,143.49,6.3689]
["bitfinex","SOLUSD",1718628045894,0.51,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718628046307,0.51,143.57,143.52,2.5778]
["bitfinex","SOLUSD",1718628046308,27.5771,143.57,143.52,2.5778]
["bitfinex","SOLUSD",1718628046720,0.17,143.55,143.46,22.7351]
["bitfinex","SOLUSD",1718628046994,0.51,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718628047131,0.51,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718628047312,0.51,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718628047626,0.51,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718628047798,0.51,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718628048113,16.6439,143.54,143.5,2.5782]
["bitfinex","SOLUSD",1718628048320,0.51,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718628050044,0.51,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718628050204,0.17,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718628050733,0.17,143.53,143.46,16.2066]
["bitfinex","SOLUSD",1718628050912,0.17,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718628051113,0.17,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718628051321,0.17,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718628052023,16.6439,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718628052227,16.6439,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718628053131,0.17,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718628053429,0.17,143.53,143.46,16.2066]
["bitfinex","SOLUSD",1718628053630,0.17,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718628054210,0.17,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718628054410,0.17,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718628054620,25.0,143.53,143.46,16.2066]
["bitfinex","SOLUSD",1718628054823,0.17,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718628055021,3.088,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718628055226,0.17,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718628055426,0.34,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718628057635,0.17,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718628058540,0.17,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718628058841,0.17,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718628059330,0.17,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718628059537,0.17,143.53,143.42,6.4477]
["bitfinex","SOLUSD",1718628059718,0.17,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718628059914,0.17,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718628060314,0.17,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718628060523,0.17,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718628060714,0.17,143.53,143.43,0.51]
["bitfinex","SOLUSD",1718628060936,0.17,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718628061232,7.25251985,143.55,143.44,0.17]
["bitfinex","SOLUSD",1718628061442,7.25251985,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718628061734,7.25251985,143.55,143.45,16.5383]
["bitfinex","SOLUSD",1718628062034,6.4793,143.57,143.47,6.4359]
["bitfinex","SOLUSD",1718628062215,23.35635073,143.58,143.48,0.17]
["bitfinex","SOLUSD",1718628062533,23.35635073,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718628062719,16.1054765,143.58,143.48,0.51]
["bitfinex","SOLUSD",1718628062919,16.1054765,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718628063123,16.1054765,143.58,143.47,6.4359]
["bitfinex","SOLUSD",1718628063124,34.1447765,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718628063324,41.8757765,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718628063529,2.5771,143.57,143.52,2.5778]
["bitfinex","SOLUSD",1718628063735,31.5673765,143.58,143.53,2.5777]
["bitfinex","SOLUSD",1718628063911,8.4115,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718628064116,3.2572,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718628064329,0.68,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718628065235,0.68,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628065443,0.17,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628068346,0.8468765,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718628069128,7.09581555,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718628069335,32.3688,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718628069336,2.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718628069540,0.73326404,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718628069744,3.30916404,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718628069947,8.46086404,143.64,143.59,2.5766]
["bitfinex","SOLUSD",1718628070247,16.18856404,143.64,143.59,2.5766]
["bitfinex","SOLUSD",1718628070442,0.34,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718628071161,0.34,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718628071563,0.34,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718628071848,0.34,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718628072235,0.34,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718628073048,0.17,143.63,143.53,6.3465]
["bitfinex","SOLUSD",1718628073230,0.17,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718628074233,0.90326404,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718628074435,0.73326404,143.64,143.57,15.0158]
["bitfinex","SOLUSD",1718628074640,0.73326404,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718628075237,0.73326404,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718628075628,0.73326404,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718628075851,0.73326404,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718628076058,0.73326404,143.64,143.57,15.0158]
["bitfinex","SOLUSD",1718628076351,0.73326404,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718628076731,0.73326404,143.64,143.57,15.0158]
["bitfinex","SOLUSD",1718628076955,0.17,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718628077333,0.17,143.63,143.57,15.0158]
["bitfinex","SOLUSD",1718628077334,0.17,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718628077536,0.73326404,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718628077756,0.73326404,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718628077943,0.73326404,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718628078341,0.73326404,143.64,143.62,2.576]
["bitfinex","SOLUSD",1718628078655,0.73326404,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718628079260,0.73326404,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718628079454,0.73326404,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718628085059,53.8345,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718628085260,0.51,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718628085442,3.0851,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718628085844,0.51,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718628086542,0.51,143.68,143.59,6.5471]
["bitfinex","SOLUSD",1718628087043,39.9089,143.69,143.6,0.51]
["bitfinex","SOLUSD",1718628087269,39.9089,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718628087644,39.9089,143.69,143.66,2.5753]
["bitfinex","SOLUSD",1718628088051,39.9089,143.69,143.6,0.51]
["bitfinex","SOLUSD",1718628089948,40.7864765,143.72,143.6,0.51]
["bitfinex","SOLUSD",1718628090153,40.7864765,143.72,143.62,15.4902]
["bitfinex","SOLUSD",1718628090477,40.7864765,143.72,143.63,0.17]
["bitfinex","SOLUSD",1718628091349,0.17,143.71,143.62,15.4902]
["bitfinex","SOLUSD",1718628091557,0.51,143.71,143.62,15.4902]
["bitfinex","SOLUSD",1718628092873,0.51,143.71,143.59,6.5471]
["bitfinex","SOLUSD",1718628092874,0.51,143.71,143.59,22.5805]
["bitfinex","SOLUSD",1718628093172,24.49,143.69,143.59,22.5805]
["bitfinex","SOLUSD",1718628093375,0.17,143.68,143.59,22.5805]
["bitfinex","SOLUSD",1718628093676,0.17,143.7,143.59,22.5805]
["bitfinex","SOLUSD",1718628093876,0.17,143.69,143.59,22.5805]
["bitfinex","SOLUSD",1718628094580,0.17,143.69,143.6,0.51]
["bitfinex","SOLUSD",1718628094881,24.66,143.71,143.6,0.51]
["bitfinex","SOLUSD",1718628095057,24.49,143.71,143.6,0.51]
["bitfinex","SOLUSD",1718628095251,24.49,143.71,143.61,0.17]
["bitfinex","SOLUSD",1718628095452,16.2964765,143.72,143.61,0.17]
["bitfinex","SOLUSD",1718628097353,16.2964765,143.72,143.61,8.23237903]
["bitfinex","SOLUSD",1718628097563,16.2964765,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718628097863,16.2964765,143.72,143.64,0.68]
["bitfinex","SOLUSD",1718628101463,0.8468765,143.72,143.64,6.8477]
["bitfinex","SOLUSD",1718628113075,0.8468765,143.72,143.64,6.1677]
["bitfinex","SOLUSD",1718628114389,0.8468765,143.72,143.65,0.68]
["bitfinex","SOLUSD",1718628115384,8.14,143.71,143.65,8.82]
["bitfinex","SOLUSD",1718628115563,8.9868765,143.72,143.66,8.14]
["bitfinex","SOLUSD",1718628115769,8.9868765,143.72,143.67,0.51]
["bitfinex","SOLUSD",1718628116788,8.14,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718628116984,8.14,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718628117371,0.8468765,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718628117572,8.14,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718628117799,0.8468765,143.72,143.67,8.14]
["bitfinex","SOLUSD",1718628118003,0.8468765,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718628120778,8.9868765,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718628121282,0.8468765,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718628121483,8.14,143.69,143.64,6.1677]
["bitfinex","SOLUSD",1718628121694,8.14,143.67,143.61,8.14]
["bitfinex","SOLUSD",1718628122071,8.14,143.66,143.6,21.2694]
["bitfinex","SOLUSD",1718628122185,8.14,143.65,143.6,29.4094]
["bitfinex","SOLUSD",1718628122506,15.6875,143.71,143.6,21.2694]
["bitfinex","SOLUSD",1718628122797,8.14,143.69,143.63,8.14]
["bitfinex","SOLUSD",1718628123206,8.14,143.69,143.64,0.34]
["bitfinex","SOLUSD",1718628123384,0.8468765,143.72,143.64,0.34]
["bitfinex","SOLUSD",1718628123583,0.8468765,143.72,143.63,0.51]
["bitfinex","SOLUSD",1718628123800,0.8468765,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718628125696,0.8468765,143.72,143.65,15.3635]
["bitfinex","SOLUSD",1718628125894,0.8468765,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718628126706,0.8468765,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718628126902,0.8468765,143.72,143.67,0.34]
["bitfinex","SOLUSD",1718628127110,0.8468765,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718628128479,0.8468765,143.72,143.65,21.8577]
["bitfinex","SOLUSD",1718628128683,0.8468765,143.72,143.66,0.51]
["bitfinex","SOLUSD",1718628132609,0.8468765,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718628135186,7.65e-05,143.72,143.7,6.1832]
["bitfinex","SOLUSD",1718628135389,7.65e-05,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718628136198,7.65e-05,143.72,143.7,14.24557903]
["bitfinex","SOLUSD",1718628136199,7.65e-05,143.72,143.7,6.1832]
["bitfinex","SOLUSD",1718628137608,7.65e-05,143.72,143.71,0.34]
["bitfinex","SOLUSD",1718628138912,7.65e-05,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718628139701,7.65e-05,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718628139999,7.65e-05,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718628142423,7.65e-05,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718628143216,7.65e-05,143.72,143.71,115.7417]
["bitfinex","SOLUSD",1718628144833,7.65e-05,143.72,143.71,136.6817]
["bitfinex","SOLUSD",1718628145335,683.426302,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718628145638,683.426302,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718628145810,683.426302,143.78,143.76,0.68]
["bitfinex","SOLUSD",1718628146212,683.426302,143.78,143.77,15.3933]
["bitfinex","SOLUSD",1718628146516,683.426302,143.78,143.77,15.9033]
["bitfinex","SOLUSD",1718628146926,683.426302,143.78,143.77,36.8433]
["bitfinex","SOLUSD",1718628147120,683.426302,143.78,143.77,15.9033]
["bitfinex","SOLUSD",1718628147317,683.426302,143.78,143.77,23.96567903]
["bitfinex","SOLUSD",1718628149934,683.426302,143.78,143.77,144.90567903]
["bitfinex","SOLUSD",1718628150522,683.426302,143.78,143.77,244.90567903]
["bitfinex","SOLUSD",1718628152549,649.913102,143.78,143.77,253.71174969]
["bitfinex","SOLUSD",1718628154725,649.913102,143.78,143.77,153.71174969]
["bitfinex","SOLUSD",1718628156235,649.913102,143.78,143.77,253.71174969]
["bitfinex","SOLUSD",1718628157228,649.373102,143.78,143.77,253.71174969]
["bitfinex","SOLUSD",1718628157537,632.706502,143.78,143.77,280.95704969]
["bitfinex","SOLUSD",1718628157734,532.196502,143.78,143.77,280.95704969]
["bitfinex","SOLUSD",1718628158739,532.016502,143.78,143.77,280.95704969]
["bitfinex","SOLUSD",1718628159535,532.016502,143.78,143.77,264.71704969]
["bitfinex","SOLUSD",1718628159746,529.602102,143.78,143.77,271.17674969]
["bitfinex","SOLUSD",1718628159950,464.195502,143.78,143.77,302.51074969]
["bitfinex","SOLUSD",1718628160351,464.195502,143.78,143.77,278.15074969]
["bitfinex","SOLUSD",1718628160678,464.195502,143.78,143.77,271.17674969]
["bitfinex","SOLUSD",1718628161369,464.195502,143.78,143.77,170.49674969]
["bitfinex","SOLUSD",1718628162154,464.195502,143.78,143.77,146.13674969]
["bitfinex","SOLUSD",1718628162461,464.195502,143.78,143.77,8.06237903]
["bitfinex","SOLUSD",1718628162672,464.195502,143.78,143.74,6.2517]
["bitfinex","SOLUSD",1718628163254,464.195502,143.78,143.73,100.0]
["bitfinex","SOLUSD",1718628163771,464.195502,143.78,143.72,54.10607066]
["bitfinex","SOLUSD",1718628164556,464.195502,143.78,143.72,29.74607066]
["bitfinex","SOLUSD",1718628165257,464.195502,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718628165452,464.195502,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718628166748,464.195502,143.78,143.73,121.62]
["bitfinex","SOLUSD",1718628167720,464.195502,143.78,143.73,221.62]
["bitfinex","SOLUSD",1718628167890,464.195502,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718628168213,464.195502,143.78,143.76,0.68]
["bitfinex","SOLUSD",1718628170190,464.195502,143.78,143.76,8.74237903]
["bitfinex","SOLUSD",1718628170926,464.195502,143.78,143.77,221.11]
["bitfinex","SOLUSD",1718628171123,464.195502,143.78,143.77,221.62]
["bitfinex","SOLUSD",1718628174651,464.195502,143.78,143.77,230.42607066]
["bitfinex","SOLUSD",1718628177139,464.195502,143.78,143.77,208.80607066]
["bitfinex","SOLUSD",1718628177333,464.195502,143.78,143.77,108.80607066]
["bitfinex","SOLUSD",1718628178538,464.195502,143.78,143.77,100.51]
["bitfinex","SOLUSD",1718628178831,464.195502,143.78,143.77,100.68]
["bitfinex","SOLUSD",1718628179431,464.195502,143.78,143.77,108.81]
["bitfinex","SOLUSD",1718628180732,464.195502,143.78,143.77,229.75]
["bitfinex","SOLUSD",1718628181817,464.195502,143.78,143.77,221.62]
["bitfinex","SOLUSD",1718628182035,464.195502,143.78,143.77,229.75]
["bitfinex","SOLUSD",1718628182419,464.195502,143.78,143.77,236.724]
["bitfinex","SOLUSD",1718628182639,464.195502,143.78,143.77,229.75]
["bitfinex","SOLUSD",1718628183939,464.195502,143.78,143.77,231.35899562]
["bitfinex","SOLUSD",1718628184742,464.195502,143.78,143.77,223.22899562]
["bitfinex","SOLUSD",1718628185044,464.195502,143.78,143.77,239.42114187]
["bitfinex","SOLUSD",1718628186440,464.195502,143.78,143.77,231.29114187]
["bitfinex","SOLUSD",1718628186744,464.195502,143.78,143.77,218.48114187]
["bitfinex","SOLUSD",1718628187047,464.195502,143.78,143.77,239.42114187]
["bitfinex","SOLUSD",1718628187635,464.195502,143.78,143.77,218.48114187]
["bitfinex","SOLUSD",1718628188430,464.195502,143.78,143.77,239.42114187]
["bitfinex","SOLUSD",1718628188752,464.195502,143.78,143.77,218.48114187]
["bitfinex","SOLUSD",1718628190732,464.195502,143.78,143.77,102.28899562]
["bitfinex","SOLUSD",1718628190951,464.195502,143.78,143.77,1.60899562]
["bitfinex","SOLUSD",1718628193341,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628193725,464.195502,143.78,143.77,131.35899562]
["bitfinex","SOLUSD",1718628194145,464.195502,143.78,143.77,110.41899562]
["bitfinex","SOLUSD",1718628194333,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628194947,464.195502,143.78,143.77,2.28899562]
["bitfinex","SOLUSD",1718628195140,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628195453,464.195502,143.78,143.77,2.28899562]
["bitfinex","SOLUSD",1718628195638,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628196445,464.195502,143.78,143.77,110.41899562]
["bitfinex","SOLUSD",1718628197557,464.195502,143.78,143.77,131.35899562]
["bitfinex","SOLUSD",1718628197852,464.195502,143.78,143.77,231.35899562]
["bitfinex","SOLUSD",1718628198041,464.195502,143.78,143.77,239.42114187]
["bitfinex","SOLUSD",1718628201635,464.195502,143.78,143.77,39.42114187]
["bitfinex","SOLUSD",1718628202353,464.195502,143.78,143.77,131.35899562]
["bitfinex","SOLUSD",1718628203659,464.195502,143.78,143.77,9.73899562]
["bitfinex","SOLUSD",1718628204454,464.195502,143.78,143.77,10.07899562]
["bitfinex","SOLUSD",1718628204654,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628204953,464.195502,143.78,143.77,131.35899562]
["bitfinex","SOLUSD",1718628205146,464.195502,143.78,143.77,231.35899562]
["bitfinex","SOLUSD",1718628205350,464.195502,143.78,143.77,2.28899562]
["bitfinex","SOLUSD",1718628205549,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628207640,464.195502,143.78,143.77,231.35899562]
["bitfinex","SOLUSD",1718628210165,464.195502,143.78,143.77,239.42114187]
["bitfinex","SOLUSD",1718628212746,464.195502,143.78,143.77,231.35899562]
["bitfinex","SOLUSD",1718628214670,464.195502,143.78,143.77,218.48114187]
["bitfinex","SOLUSD",1718628216269,464.195502,143.78,143.77,210.41899562]
["bitfinex","SOLUSD",1718628217553,464.195502,143.78,143.77,231.35899562]
["bitfinex","SOLUSD",1718628218758,464.195502,143.78,143.77,110.41899562]
["bitfinex","SOLUSD",1718628220076,464.195502,143.78,143.77,131.35899562]
["bitfinex","SOLUSD",1718628221462,464.195502,143.78,143.77,110.41899562]
["bitfinex","SOLUSD",1718628223273,464.195502,143.78,143.77,131.35899562]
["bitfinex","SOLUSD",1718628223974,464.195502,143.78,143.77,9.67114187]
["bitfinex","SOLUSD",1718628224157,464.195502,143.78,143.77,9.73899562]
["bitfinex","SOLUSD",1718628225572,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628231174,464.195502,143.78,143.77,2.28899562]
["bitfinex","SOLUSD",1718628231382,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628238683,464.195502,143.78,143.77,2.28899562]
["bitfinex","SOLUSD",1718628238881,464.195502,143.78,143.77,10.41899562]
["bitfinex","SOLUSD",1718628240070,464.195502,143.78,143.77,2.28899562]
["bitfinex","SOLUSD",1718628240265,464.195502,143.78,143.72,8.80607066]
["bitfinex","SOLUSD",1718628240672,472.325502,143.78,143.72,1.60955539]
["bitfinex","SOLUSD",1718628241876,472.325502,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718628242887,8.13,143.77,143.72,1.60955539]
["bitfinex","SOLUSD",1718628243874,8.13,143.75,143.72,1.60955539]
["bitfinex","SOLUSD",1718628244079,8.13,143.74,143.72,1.60955539]
["bitfinex","SOLUSD",1718628245889,22.8933,143.76,143.68,27.82717]
["bitfinex","SOLUSD",1718628246080,8.13,143.73,143.68,27.82717]
["bitfinex","SOLUSD",1718628246290,15.1598,143.72,143.68,27.82717]
["bitfinex","SOLUSD",1718628247674,15.1598,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718628247875,15.1598,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718628248505,15.1598,143.72,143.7,0.34]
["bitfinex","SOLUSD",1718628248797,15.1598,143.72,143.71,0.34]
["bitfinex","SOLUSD",1718628249001,15.1598,143.72,143.71,0.17]
["bitfinex","SOLUSD",1718628250496,21.7919,143.76,143.71,8.47]
["bitfinex","SOLUSD",1718628250671,29.9219,143.76,143.72,0.51]
["bitfinex","SOLUSD",1718628250867,21.7919,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718628251385,29.9219,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718628251588,29.9219,143.76,143.67,129.41]
["bitfinex","SOLUSD",1718628251788,29.9219,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718628251994,29.9219,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718628252482,21.7919,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718628252886,21.7919,143.76,143.71,8.81]
["bitfinex","SOLUSD",1718628253576,29.9219,143.76,143.71,8.81]
["bitfinex","SOLUSD",1718628254593,29.9219,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718628254779,29.9219,143.76,143.71,0.51]
["bitfinex","SOLUSD",1718628254982,8.13,143.75,143.71,0.51]
["bitfinex","SOLUSD",1718628255292,8.13,143.75,143.69,8.13]
["bitfinex","SOLUSD",1718628255479,21.7919,143.76,143.71,8.13]
["bitfinex","SOLUSD",1718628256594,21.7919,143.76,143.72,0.51]
["bitfinex","SOLUSD",1718628256788,21.7919,143.76,143.73,0.17]
["bitfinex","SOLUSD",1718628257491,21.7919,143.76,143.73,0.34]
["bitfinex","SOLUSD",1718628257684,21.7919,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718628257881,15.5419,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718628258583,15.5419,143.76,143.73,0.51]
["bitfinex","SOLUSD",1718628262690,15.5419,143.76,143.74,0.17]
["bitfinex","SOLUSD",1718628267795,15.5419,143.76,143.74,0.34]
["bitfinex","SOLUSD",1718628272193,464.195502,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718628272586,464.195502,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718628272891,464.195502,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718628273610,464.195502,143.78,143.77,8.47]
["bitfinex","SOLUSD",1718628273907,464.195502,143.78,143.77,0.34]
["bitfinex","SOLUSD",1718628274108,464.195502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718628275001,464.195502,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718628277194,464.195502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718628277910,464.195502,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718628282722,464.195502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718628283399,464.195502,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718628284418,464.195502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718628288222,462.695502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718628289194,462.695502,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718628289803,462.695502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718628290826,462.695502,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718628292637,462.695502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718628293223,462.695502,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718628296333,470.825502,143.78,143.71,38.76023414]
["bitfinex","SOLUSD",1718628296529,470.825502,143.78,143.72,8.13]
["bitfinex","SOLUSD",1718628297420,8.13,143.77,143.7,100.0]
["bitfinex","SOLUSD",1718628297629,8.13,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718628297822,8.13,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718628298029,8.13,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718628298341,24.5214,143.77,143.73,0.51]
["bitfinex","SOLUSD",1718628298521,8.13,143.76,143.73,0.51]
["bitfinex","SOLUSD",1718628298916,8.13,143.74,143.69,8.80607066]
["bitfinex","SOLUSD",1718628299113,16.3914,143.77,143.68,8.13]
["bitfinex","SOLUSD",1718628299322,8.13,143.73,143.68,8.13]
["bitfinex","SOLUSD",1718628300142,16.3914,143.77,143.69,8.13]
["bitfinex","SOLUSD",1718628300341,16.3914,143.77,143.68,8.13]
["bitfinex","SOLUSD",1718628300553,8.13,143.72,143.65,8.80607066]
["bitfinex","SOLUSD",1718628300847,8.13,143.69,143.64,8.13]
["bitfinex","SOLUSD",1718628301029,8.13,143.68,143.61,43.27503166]
["bitfinex","SOLUSD",1718628301345,8.13,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718628301529,8.13,143.68,143.63,8.13]
["bitfinex","SOLUSD",1718628301733,8.13,143.67,143.61,36.64653166]
["bitfinex","SOLUSD",1718628301917,15.0832,143.71,143.61,44.77653166]
["bitfinex","SOLUSD",1718628302272,47.6032,143.71,143.62,8.13]
["bitfinex","SOLUSD",1718628302424,47.6032,143.71,143.61,8.80607066]
["bitfinex","SOLUSD",1718628302615,8.13,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718628302824,8.13,143.69,143.63,8.13]
["bitfinex","SOLUSD",1718628303029,8.13,143.68,143.61,8.80607066]
["bitfinex","SOLUSD",1718628303327,8.13,143.67,143.61,8.13]
["bitfinex","SOLUSD",1718628303519,8.13,143.67,143.58,108.80607066]
["bitfinex","SOLUSD",1718628303717,8.13,143.66,143.58,108.80607066]
["bitfinex","SOLUSD",1718628303916,8.13,143.65,143.58,8.80607066]
["bitfinex","SOLUSD",1718628304118,8.13,143.65,143.6,8.13]
["bitfinex","SOLUSD",1718628304540,8.13,143.65,143.58,8.80607066]
["bitfinex","SOLUSD",1718628304731,47.6032,143.71,143.6,8.13]
["bitfinex","SOLUSD",1718628305038,8.13,143.66,143.6,108.13]
["bitfinex","SOLUSD",1718628305217,8.13,143.68,143.61,0.68]
["bitfinex","SOLUSD",1718628305423,47.6032,143.71,143.61,0.68]
["bitfinex","SOLUSD",1718628305424,15.0832,143.71,143.62,8.13]
["bitfinex","SOLUSD",1718628305626,8.13,143.68,143.63,0.51]
["bitfinex","SOLUSD",1718628306319,8.13,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718628306320,8.13,143.65,143.58,8.80607066]
["bitfinex","SOLUSD",1718628306520,8.13,143.65,143.59,8.3]
["bitfinex","SOLUSD",1718628306835,15.0832,143.71,143.62,108.13]
["bitfinex","SOLUSD",1718628307016,15.0832,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718628307339,8.13,143.69,143.63,0.17]
["bitfinex","SOLUSD",1718628307537,15.0832,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718628307743,8.13,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718628308038,8.13,143.68,143.64,0.34]
["bitfinex","SOLUSD",1718628308248,23.2132,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718628308542,8.13,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718628308729,8.13,143.67,143.61,8.13]
["bitfinex","SOLUSD",1718628309036,8.13,143.65,143.59,8.13]
["bitfinex","SOLUSD",1718628309433,8.13,143.67,143.61,8.13]
["bitfinex","SOLUSD",1718628309937,8.13,143.66,143.57,123.2132]
["bitfinex","SOLUSD",1718628310141,8.13,143.66,143.6,8.13]
["bitfinex","SOLUSD",1718628310319,8.13,143.66,143.61,0.51]
["bitfinex","SOLUSD",1718628310518,47.6032,143.71,143.62,0.17]
["bitfinex","SOLUSD",1718628310743,8.13,143.66,143.61,0.51]
["bitfinex","SOLUSD",1718628310950,15.0832,143.71,143.61,0.51]
["bitfinex","SOLUSD",1718628311136,8.13,143.67,143.61,8.64]
["bitfinex","SOLUSD",1718628311452,8.13,143.66,143.61,0.51]
["bitfinex","SOLUSD",1718628312024,47.6032,143.71,143.61,0.51]
["bitfinex","SOLUSD",1718628312025,47.6032,143.71,143.62,0.17]
["bitfinex","SOLUSD",1718628312225,8.13,143.66,143.62,0.17]
["bitfinex","SOLUSD",1718628313639,8.13,143.65,143.61,0.51]
["bitfinex","SOLUSD",1718628314655,8.13,143.64,143.57,23.2132]
["bitfinex","SOLUSD",1718628314862,8.13,143.63,143.57,8.13]
["bitfinex","SOLUSD",1718628315227,23.1847,143.65,143.59,8.13]
["bitfinex","SOLUSD",1718628315444,23.1847,143.65,143.57,100.0]
["bitfinex","SOLUSD",1718628315727,23.1847,143.65,143.59,8.13]
["bitfinex","SOLUSD",1718628316039,23.1847,143.65,143.6,0.17]
["bitfinex","SOLUSD",1718628316237,23.1847,143.65,143.6,0.34]
["bitfinex","SOLUSD",1718628316646,15.2028,143.7,143.62,8.13]
["bitfinex","SOLUSD",1718628316952,8.13,143.68,143.63,0.51]
["bitfinex","SOLUSD",1718628317955,8.13,143.69,143.63,8.64]
["bitfinex","SOLUSD",1718628318551,8.13,143.68,143.63,0.51]
["bitfinex","SOLUSD",1718628320164,15.2028,143.7,143.57,137.39101545]
["bitfinex","SOLUSD",1718628320333,8.13,143.66,143.6,8.13]
["bitfinex","SOLUSD",1718628320537,8.13,143.67,143.61,0.68]
["bitfinex","SOLUSD",1718628320738,8.13,143.67,143.61,8.64]
["bitfinex","SOLUSD",1718628320952,8.13,143.67,143.62,0.17]
["bitfinex","SOLUSD",1718628321859,8.13,143.66,143.6,8.13]
["bitfinex","SOLUSD",1718628322042,8.13,143.65,143.57,4.87101545]
["bitfinex","SOLUSD",1718628322246,8.13,143.65,143.59,8.13]
["bitfinex","SOLUSD",1718628323458,8.13,143.65,143.6,0.17]
["bitfinex","SOLUSD",1718628323844,30.1028,143.64,143.57,4.87101545]
["bitfinex","SOLUSD",1718628324030,8.13,143.59,143.55,27.851854]
["bitfinex","SOLUSD",1718628324230,30.1028,143.64,143.55,27.851854]
["bitfinex","SOLUSD",1718628324231,0.17,143.63,143.55,27.851854]
["bitfinex","SOLUSD",1718628324433,8.13,143.57,143.55,27.851854]
["bitfinex","SOLUSD",1718628324656,8.13,143.56,143.55,27.851854]
["bitfinex","SOLUSD",1718628325638,16.4599,143.58,143.55,27.851854]
["bitfinex","SOLUSD",1718628325957,8.13,143.56,143.55,27.851854]
["bitfinex","SOLUSD",1718628329445,8.13,143.56,143.47,8.13]
["bitfinex","SOLUSD",1718628329660,8.13,143.52,143.47,8.13]
["bitfinex","SOLUSD",1718628329858,8.13,143.57,143.46,8.13]
["bitfinex","SOLUSD",1718628330066,32.52,143.57,143.48,1.6122477]
["bitfinex","SOLUSD",1718628330264,32.52,143.57,143.48,9.7422477]
["bitfinex","SOLUSD",1718628330446,8.13,143.55,143.49,8.13]
["bitfinex","SOLUSD",1718628331047,8.13,143.54,143.5,0.17]
["bitfinex","SOLUSD",1718628331252,8.13,143.57,143.51,8.13]
["bitfinex","SOLUSD",1718628332044,22.5648,143.58,143.52,0.34]
["bitfinex","SOLUSD",1718628332367,8.13,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718628332658,8.13,143.56,143.5,8.3]
["bitfinex","SOLUSD",1718628332843,8.13,143.56,143.51,0.34]
["bitfinex","SOLUSD",1718628336443,8.13,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718628336753,8.13,143.54,143.48,1.6122477]
["bitfinex","SOLUSD",1718628336953,22.7348,143.58,143.48,1.6122477]
["bitfinex","SOLUSD",1718628337257,8.13,143.54,143.48,9.7422477]
["bitfinex","SOLUSD",1718628337449,8.13,143.53,143.48,9.7422477]
["bitfinex","SOLUSD",1718628337657,32.52,143.57,143.48,9.7422477]
["bitfinex","SOLUSD",1718628338076,22.5648,143.58,143.5,8.13]
["bitfinex","SOLUSD",1718628338245,8.13,143.56,143.51,0.17]
["bitfinex","SOLUSD",1718628338567,8.13,143.56,143.51,0.34]
["bitfinex","SOLUSD",1718628338869,22.5648,143.58,143.51,0.34]
["bitfinex","SOLUSD",1718628339487,8.13,143.56,143.51,0.34]
["bitfinex","SOLUSD",1718628340045,16.4599,143.58,143.51,0.34]
["bitfinex","SOLUSD",1718628340261,16.4599,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718628340665,8.13,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718628340876,8.13,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718628341777,16.4599,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718628341963,8.13,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718628342292,8.13,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718628342455,8.13,143.57,143.52,0.34]
["bitfinex","SOLUSD",1718628344783,8.13,143.57,143.51,8.3]
["bitfinex","SOLUSD",1718628344981,8.13,143.56,143.5,8.13]
["bitfinex","SOLUSD",1718628345284,8.13,143.55,143.49,15.1097]
["bitfinex","SOLUSD",1718628345584,8.13,143.55,143.5,0.51]
["bitfinex","SOLUSD",1718628346968,8.13,143.56,143.5,8.64]
["bitfinex","SOLUSD",1718628350697,8.13,143.55,143.5,0.51]
["bitfinex","SOLUSD",1718628351278,8.13,143.55,143.49,6.4697]
["bitfinex","SOLUSD",1718628351471,8.13,143.54,143.49,6.4697]
["bitfinex","SOLUSD",1718628351967,16.4599,143.58,143.49,6.4697]
["bitfinex","SOLUSD",1718628352162,8.13,143.54,143.49,6.4697]
["bitfinex","SOLUSD",1718628352891,16.4599,143.58,143.5,8.64]
["bitfinex","SOLUSD",1718628353487,8.13,143.56,143.5,8.64]
["bitfinex","SOLUSD",1718628354480,8.13,143.57,143.51,8.13]
["bitfinex","SOLUSD",1718628355782,8.13,143.56,143.5,0.51]
["bitfinex","SOLUSD",1718628355984,8.13,143.56,143.49,9.6889]
["bitfinex","SOLUSD",1718628355985,8.13,143.55,143.49,14.5997]
["bitfinex","SOLUSD",1718628356290,8.13,143.54,143.49,14.5997]
["bitfinex","SOLUSD",1718628358094,8.13,143.54,143.49,6.4697]
["bitfinex","SOLUSD",1718628359596,1.60850894,143.53,143.49,6.4697]
["bitfinex","SOLUSD",1718628360391,1.60850894,143.53,143.48,0.51]
["bitfinex","SOLUSD",1718628360602,9.73850894,143.53,143.46,9.4773]
["bitfinex","SOLUSD",1718628360982,9.73850894,143.53,143.47,8.13]
["bitfinex","SOLUSD",1718628363996,1.60850894,143.53,143.49,8.13]
["bitfinex","SOLUSD",1718628364300,1.60850894,143.53,143.48,0.51]
["bitfinex","SOLUSD",1718628364502,8.94e-06,143.53,143.52,8.13]
["bitfinex","SOLUSD",1718628364699,8.13,143.59,143.52,17.9247]
["bitfinex","SOLUSD",1718628365005,8.13,143.59,143.53,8.13]
["bitfinex","SOLUSD",1718628366087,15.3035,143.63,143.55,8.13]
["bitfinex","SOLUSD",1718628366306,1.60850894,143.62,143.56,8.13]
["bitfinex","SOLUSD",1718628366495,9.73850894,143.62,143.56,8.13]
["bitfinex","SOLUSD",1718628366817,1.60850894,143.62,143.54,0.17]
["bitfinex","SOLUSD",1718628367020,1.60850894,143.62,143.55,8.13]
["bitfinex","SOLUSD",1718628367186,8.13,143.61,143.55,8.13]
["bitfinex","SOLUSD",1718628367890,1.60850894,143.62,143.56,8.13]
["bitfinex","SOLUSD",1718628368088,1.60850894,143.61,143.56,8.13]
["bitfinex","SOLUSD",1718628368318,9.73850894,143.61,143.56,8.13]
["bitfinex","SOLUSD",1718628368816,1.60850894,143.61,143.55,8.13]
["bitfinex","SOLUSD",1718628368988,1.60850894,143.61,143.56,8.13]
["bitfinex","SOLUSD",1718628369390,1.60850894,143.61,143.57,8.13]
["bitfinex","SOLUSD",1718628371213,1.60850894,143.61,143.55,0.51]
["bitfinex","SOLUSD",1718628371214,1.60850894,143.61,143.58,8.13]
["bitfinex","SOLUSD",1718628371418,1.53920894,143.61,143.6,8.13]
["bitfinex","SOLUSD",1718628372525,1.53920894,143.61,143.6,8.64]
["bitfinex","SOLUSD",1718628373408,1.53920894,143.61,143.6,8.81]
["bitfinex","SOLUSD",1718628373829,1.53920894,143.61,143.6,0.51]
["bitfinex","SOLUSD",1718628374130,1.53920894,143.61,143.6,8.64]
["bitfinex","SOLUSD",1718628374298,1.53920894,143.61,143.6,8.81]
["bitfinex","SOLUSD",1718628374500,1.53920894,143.61,143.6,108.81]
["bitfinex","SOLUSD",1718628374916,1.53920894,143.61,143.6,129.71]
["bitfinex","SOLUSD",1718628375118,8.13,143.72,143.61,100.0]
["bitfinex","SOLUSD",1718628375323,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718628375532,8.13,143.7,143.62,0.68]
["bitfinex","SOLUSD",1718628375833,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718628376436,16.0679,143.73,143.64,8.13]
["bitfinex","SOLUSD",1718628376640,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718628376819,8.13,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718628377008,16.0679,143.73,143.62,0.51]
["bitfinex","SOLUSD",1718628377211,8.13,143.68,143.62,8.64]
["bitfinex","SOLUSD",1718628377710,8.13,143.69,143.63,8.13]
["bitfinex","SOLUSD",1718628377910,8.13,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718628378115,16.0679,143.73,143.64,0.51]
["bitfinex","SOLUSD",1718628378332,8.13,143.72,143.66,8.13]
["bitfinex","SOLUSD",1718628379420,8.13,143.7,143.65,8.13]
["bitfinex","SOLUSD",1718628379735,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718628381622,16.0679,143.73,143.65,8.13]
["bitfinex","SOLUSD",1718628381812,8.13,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718628382014,8.13,143.71,143.66,8.64]
["bitfinex","SOLUSD",1718628382214,8.13,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718628382730,8.13,143.72,143.66,8.3]
["bitfinex","SOLUSD",1718628382927,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718628383510,8.13,143.7,143.64,10.3205]
["bitfinex","SOLUSD",1718628383828,8.13,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718628384238,8.13,143.7,143.63,6.6058]
["bitfinex","SOLUSD",1718628384540,8.13,143.67,143.61,8.13]
["bitfinex","SOLUSD",1718628384881,8.13,143.65,143.6,8.13]
["bitfinex","SOLUSD",1718628385046,16.2118,143.67,143.6,8.13]
["bitfinex","SOLUSD",1718628385248,8.13,143.66,143.6,16.26]
["bitfinex","SOLUSD",1718628385421,24.3418,143.67,143.61,8.13]
["bitfinex","SOLUSD",1718628385835,32.52,143.71,143.62,8.13]
["bitfinex","SOLUSD",1718628385836,8.13,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718628386212,8.13,143.69,143.63,8.3]
["bitfinex","SOLUSD",1718628386414,8.13,143.7,143.65,8.13]
["bitfinex","SOLUSD",1718628386625,23.4903,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718628387526,15.3603,143.71,143.64,0.51]
["bitfinex","SOLUSD",1718628387724,8.13,143.69,143.64,8.64]
["bitfinex","SOLUSD",1718628388135,8.13,143.69,143.63,6.0854]
["bitfinex","SOLUSD",1718628388345,8.13,143.69,143.63,14.2154]
["bitfinex","SOLUSD",1718628388729,8.13,143.69,143.6,8.13]
["bitfinex","SOLUSD",1718628388730,0.17,143.7,143.6,8.13]
["bitfinex","SOLUSD",1718628388932,8.13,143.66,143.61,8.64]
["bitfinex","SOLUSD",1718628389453,8.13,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718628389628,8.13,143.68,143.63,0.17]
["bitfinex","SOLUSD",1718628389957,8.13,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718628390449,8.13,143.68,143.61,0.51]
["bitfinex","SOLUSD",1718628390450,8.13,143.67,143.61,0.34]
["bitfinex","SOLUSD",1718628390748,8.13,143.65,143.59,16.3275]
["bitfinex","SOLUSD",1718628391927,8.13,143.66,143.6,8.13]
["bitfinex","SOLUSD",1718628392758,13.67346065,143.7,143.61,8.3]
["bitfinex","SOLUSD",1718628392926,8.13,143.67,143.61,8.3]
["bitfinex","SOLUSD",1718628393260,8.13,143.66,143.6,8.47]
["bitfinex","SOLUSD",1718628393569,8.13,143.65,143.6,0.34]
["bitfinex","SOLUSD",1718628396052,8.13,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718628396255,8.13,143.66,143.61,8.13]
["bitfinex","SOLUSD",1718628396457,8.13,143.66,143.59,8.3675]
["bitfinex","SOLUSD",1718628397342,8.13,143.66,143.6,0.51]
["bitfinex","SOLUSD",1718628397543,13.67346065,143.7,143.6,0.51]
["bitfinex","SOLUSD",1718628397744,8.13,143.67,143.6,0.51]
["bitfinex","SOLUSD",1718628398345,8.13,143.66,143.6,0.51]
["bitfinex","SOLUSD",1718628398655,8.13,143.66,143.6,0.17]
["bitfinex","SOLUSD",1718628398863,8.13,143.66,143.59,8.1975]
["bitfinex","SOLUSD",1718628399151,8.13,143.66,143.6,8.13]
["bitfinex","SOLUSD",1718628406036,8.13,143.67,143.61,8.64]
["bitfinex","SOLUSD",1718628406642,8.13,143.67,143.61,0.51]
["bitfinex","SOLUSD",1718628406859,8.13,143.67,143.62,8.13]
["bitfinex","SOLUSD",1718628407440,8.13,143.67,143.61,0.51]
["bitfinex","SOLUSD",1718628410148,7.24146413,143.7,143.61,0.51]
["bitfinex","SOLUSD",1718628410342,8.13,143.69,143.63,8.13]
["bitfinex","SOLUSD",1718628410566,15.3603,143.71,143.64,8.13]
["bitfinex","SOLUSD",1718628410770,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718628411637,8.13,143.69,143.64,8.13]
["bitfinex","SOLUSD",1718628411838,15.3603,143.71,143.64,8.13]
["bitfinex","SOLUSD",1718628412053,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718628412644,8.13,143.71,143.65,8.47]
["bitfinex","SOLUSD",1718628412851,8.13,143.71,143.65,8.3]
["bitfinex","SOLUSD",1718628413159,8.13,143.7,143.64,8.47]
["bitfinex","SOLUSD",1718628413360,20.11228623,143.73,143.59,24.12851911]
["bitfinex","SOLUSD",1718628413582,8.13,143.68,143.63,8.13]
["bitfinex","SOLUSD",1718628415271,0.17,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718628415455,8.13,143.66,143.61,8.13]
["bitfinex","SOLUSD",1718628415644,0.17,143.7,143.61,8.13]
["bitfinex","SOLUSD",1718628415842,8.13,143.67,143.61,8.13]
["bitfinex","SOLUSD",1718628416957,8.13,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718628419955,8.13,143.66,143.6,0.51]
["bitfinex","SOLUSD",1718628420265,8.13,143.66,143.61,8.13]
["bitfinex","SOLUSD",1718628420652,8.13,143.66,143.6,8.13]
["bitfinex","SOLUSD",1718628421663,8.13,143.66,143.61,8.13]
["bitfinex","SOLUSD",1718628422058,8.13,143.67,143.61,8.13]
["bitfinex","SOLUSD",1718628422964,8.13,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718628424048,8.13,143.67,143.61,8.13]
["bitfinex","SOLUSD",1718628424674,8.13,143.64,143.59,6.517]
["bitfinex","SOLUSD",1718628425573,8.13,143.64,143.59,14.647]
["bitfinex","SOLUSD",1718628425758,8.13,143.65,143.59,14.647]
["bitfinex","SOLUSD",1718628427567,0.17,143.68,143.59,14.647]
["bitfinex","SOLUSD",1718628427769,8.13,143.65,143.59,14.647]
["bitfinex","SOLUSD",1718628427971,8.13,143.64,143.59,6.517]
["bitfinex","SOLUSD",1718628428281,8.13,143.64,143.58,8.64]
["bitfinex","SOLUSD",1718628428577,8.13,143.64,143.58,8.13]
["bitfinex","SOLUSD",1718628428750,8.13,143.63,143.57,8.13]
["bitfinex","SOLUSD",1718628431854,8.13,143.63,143.56,8.7036]
["bitfinex","SOLUSD",1718628432080,8.13,143.62,143.56,8.1936]
["bitfinex","SOLUSD",1718628432268,8.13,143.61,143.56,16.3236]
["bitfinex","SOLUSD",1718628433474,8.13,143.61,143.55,0.51]
["bitfinex","SOLUSD",1718628433779,8.13,143.6,143.54,8.13]
["bitfinex","SOLUSD",1718628434861,8.13,143.58,143.52,16.4692]
["bitfinex","SOLUSD",1718628435287,6.6255,143.61,143.49,8.0091]
["bitfinex","SOLUSD",1718628435465,8.13,143.55,143.5,1.612023]
["bitfinex","SOLUSD",1718628435679,8.13,143.55,143.5,9.742023]
["bitfinex","SOLUSD",1718628436484,8.13,143.58,143.5,1.612023]
["bitfinex","SOLUSD",1718628436676,8.13,143.58,143.52,8.13]
["bitfinex","SOLUSD",1718628436856,8.13,143.57,143.5,1.612023]
["bitfinex","SOLUSD",1718628437059,8.13,143.57,143.51,8.47]
["bitfinex","SOLUSD",1718628438087,0.17,143.62,143.51,0.34]
["bitfinex","SOLUSD",1718628438258,8.13,143.61,143.55,8.13]
["bitfinex","SOLUSD",1718628439155,23.7050294,143.63,143.53,6.2671]
["bitfinex","SOLUSD",1718628439381,8.13,143.62,143.56,8.13]
["bitfinex","SOLUSD",1718628439681,24.5943,143.63,143.57,8.13]
["bitfinex","SOLUSD",1718628440277,16.4643,143.63,143.57,8.13]
["bitfinex","SOLUSD",1718628440468,8.13,143.64,143.58,8.13]
["bitfinex","SOLUSD",1718628441367,8.13,143.64,143.56,0.51]
["bitfinex","SOLUSD",1718628441572,8.13,143.63,143.57,8.13]
["bitfinex","SOLUSD",1718628443964,8.13,143.64,143.58,8.13]
["bitfinex","SOLUSD",1718628447082,8.13,143.63,143.58,8.13]
["bitfinex","SOLUSD",1718628447280,8.13,143.63,143.57,8.13]
["bitfinex","SOLUSD",1718628447667,0.17,143.66,143.57,8.13]
["bitfinex","SOLUSD",1718628447874,8.13,143.63,143.57,8.13]
["bitfinex","SOLUSD",1718628448069,8.13,143.62,143.55,1.6805]
["bitfinex","SOLUSD",1718628448273,8.13,143.61,143.55,9.8105]
["bitfinex","SOLUSD",1718628448783,8.13,143.61,143.56,8.13]
["bitfinex","SOLUSD",1718628449673,8.13,143.64,143.53,6.2671]
["bitfinex","SOLUSD",1718628449876,8.13,143.59,143.53,6.2671]
["bitfinex","SOLUSD",1718628450077,8.13,143.59,143.53,14.3971]
["bitfinex","SOLUSD",1718628450281,8.13,143.58,143.53,6.2671]
["bitfinex","SOLUSD",1718628453293,8.13,143.56,143.5,9.742023]
["bitfinex","SOLUSD",1718628454790,8.13,143.55,143.5,1.612023]
["bitfinex","SOLUSD",1718628455104,8.13,143.55,143.5,9.742023]
["bitfinex","SOLUSD",1718628456487,8.13,143.55,143.5,1.612023]
["bitfinex","SOLUSD",1718628456693,8.13,143.55,143.5,9.742023]
["bitfinex","SOLUSD",1718628457275,8.13,143.55,143.5,1.612023]
["bitfinex","SOLUSD",1718628457469,8.13,143.55,143.5,9.742023]
["bitfinex","SOLUSD",1718628457667,8.13,143.56,143.5,9.742023]
["bitfinex","SOLUSD",1718628458000,8.13,143.56,143.5,1.612023]
["bitfinex","SOLUSD",1718628458372,8.13,143.56,143.5,9.742023]
["bitfinex","SOLUSD",1718628460773,8.13,143.56,143.5,1.612023]
["bitfinex","SOLUSD",1718628460994,8.13,143.56,143.5,9.742023]
["bitfinex","SOLUSD",1718628462088,8.13,143.56,143.5,1.612023]
["bitfinex","SOLUSD",1718628462294,8.13,143.56,143.5,9.742023]
["bitfinex","SOLUSD",1718628462481,8.13,143.56,143.5,1.612023]
["bitfinex","SOLUSD",1718628462796,8.13,143.54,143.5,1.612023]
["bitfinex","SOLUSD",1718628463197,15.1114,143.56,143.5,1.612023]
["bitfinex","SOLUSD",1718628463371,8.13,143.53,143.5,1.612023]
["bitfinex","SOLUSD",1718628464895,15.1114,143.56,143.5,1.612023]
["bitfinex","SOLUSD",1718628465072,8.13,143.55,143.49,8.13]
["bitfinex","SOLUSD",1718628465468,8.13,143.55,143.48,1.6805]
["bitfinex","SOLUSD",1718628465681,8.13,143.55,143.49,8.13]
["bitfinex","SOLUSD",1718628468301,8.13,143.54,143.49,8.13]
["bitfinex","SOLUSD",1718628469699,8.13,143.55,143.49,8.13]
["bitfinex","SOLUSD",1718628471099,8.13,143.54,143.48,9.8105]
["bitfinex","SOLUSD",1718628472383,8.13,143.54,143.48,1.6805]
["bitfinex","SOLUSD",1718628472886,8.13,143.54,143.48,9.8105]
["bitfinex","SOLUSD",1718628473079,15.1114,143.56,143.48,9.8105]
["bitfinex","SOLUSD",1718628473282,8.13,143.54,143.48,8.13]
["bitfinex","SOLUSD",1718628473492,8.13,143.54,143.47,0.34]
["bitfinex","SOLUSD",1718628473672,8.13,143.54,143.48,8.13]
["bitfinex","SOLUSD",1718628475198,8.13,143.54,143.46,0.51]
["bitfinex","SOLUSD",1718628475403,15.1114,143.56,143.47,8.13]
["bitfinex","SOLUSD",1718628475583,0.17,143.55,143.47,8.13]
["bitfinex","SOLUSD",1718628475791,8.13,143.52,143.47,8.13]
["bitfinex","SOLUSD",1718628476994,15.1114,143.56,143.45,16.86459508]
["bitfinex","SOLUSD",1718628477199,8.13,143.5,143.45,8.059]
["bitfinex","SOLUSD",1718628477798,8.13,143.51,143.45,16.189]
["bitfinex","SOLUSD",1718628479615,8.13,143.52,143.46,8.13]
["bitfinex","SOLUSD",1718628481520,8.13,143.52,143.45,8.059]
["bitfinex","SOLUSD",1718628481829,8.13,143.51,143.45,16.189]
["bitfinex","SOLUSD",1718628483594,8.13,143.5,143.45,16.189]
["bitfinex","SOLUSD",1718628483801,8.13,143.5,143.45,8.059]
["bitfinex","SOLUSD",1718628484016,8.13,143.5,143.45,16.189]
["bitfinex","SOLUSD",1718628484426,7.57973498,143.55,143.45,16.189]
["bitfinex","SOLUSD",1718628484627,8.13,143.51,143.45,16.189]
["bitfinex","SOLUSD",1718628485000,8.13,143.51,143.45,8.059]
["bitfinex","SOLUSD",1718628485202,8.13,143.51,143.45,16.189]
["bitfinex","SOLUSD",1718628485931,8.13,143.51,143.45,8.059]
["bitfinex","SOLUSD",1718628486135,8.13,143.51,143.45,16.189]
["bitfinex","SOLUSD",1718628486305,8.13,143.52,143.46,8.13]
["bitfinex","SOLUSD",1718628486506,8.13,143.51,143.45,8.059]
["bitfinex","SOLUSD",1718628486733,8.13,143.51,143.45,16.189]
["bitfinex","SOLUSD",1718628486896,8.13,143.51,143.45,8.059]
["bitfinex","SOLUSD",1718628487100,8.13,143.52,143.46,8.64]
["bitfinex","SOLUSD",1718628487300,8.13,143.52,143.46,8.13]
["bitfinex","SOLUSD",1718628488115,8.13,143.51,143.45,16.189]
["bitfinex","SOLUSD",1718628488337,8.13,143.51,143.45,8.059]
["bitfinex","SOLUSD",1718628488800,8.13,143.51,143.45,16.189]
["bitfinex","SOLUSD",1718628489035,8.13,143.5,143.45,16.189]
["bitfinex","SOLUSD",1718628490027,8.13,143.49,143.45,6.3785]
["bitfinex","SOLUSD",1718628492745,8.13,143.5,143.45,6.3785]
["bitfinex","SOLUSD",1718628492920,0.17,143.52,143.45,6.3785]
["bitfinex","SOLUSD",1718628492921,8.13,143.49,143.45,6.3785]
["bitfinex","SOLUSD",1718628493617,0.17,143.52,143.45,6.3785]
["bitfinex","SOLUSD",1718628493806,8.13,143.5,143.45,6.3785]
["bitfinex","SOLUSD",1718628494009,8.13,143.49,143.45,6.3785]
["bitfinex","SOLUSD",1718628495515,8.13,143.49,143.42,1.6805]
["bitfinex","SOLUSD",1718628495844,8.13,143.48,143.42,11.42342219]
["bitfinex","SOLUSD",1718628496203,8.13,143.48,143.42,3.29342219]
["bitfinex","SOLUSD",1718628496702,8.13,143.46,143.42,1.61292219]
["bitfinex","SOLUSD",1718628497507,0.17,143.49,143.42,1.61292219]
["bitfinex","SOLUSD",1718628499446,8.13,143.43,143.42,1.61292219]
["bitfinex","SOLUSD",1718628499604,0.17,143.45,143.42,1.61292219]
["bitfinex","SOLUSD",1718628500003,0.17,143.47,143.42,1.61292219]
["bitfinex","SOLUSD",1718628500403,0.34,143.47,143.42,1.61292219]
["bitfinex","SOLUSD",1718628500603,8.13,143.43,143.42,1.61292219]
["bitfinex","SOLUSD",1718628501418,8.3,143.43,143.42,1.61292219]
["bitfinex","SOLUSD",1718628501850,16.43,143.43,143.42,1.61292219]
["bitfinex","SOLUSD",1718628502138,0.17,143.42,143.36,0.8468765]
["bitfinex","SOLUSD",1718628502343,0.17,143.42,143.37,1.61348469]
["bitfinex","SOLUSD",1718628502525,8.13,143.38,143.37,1.61348469]
["bitfinex","SOLUSD",1718628504636,7.39654714,143.42,143.37,1.61348469]
["bitfinex","SOLUSD",1718628504835,7.1433,143.43,143.37,1.61348469]
["bitfinex","SOLUSD",1718628504836,15.221,143.44,143.37,1.61348469]
["bitfinex","SOLUSD",1718628505073,21.8674,143.47,143.38,8.13]
["bitfinex","SOLUSD",1718628505234,22.80240352,143.47,143.38,6.2569]
["bitfinex","SOLUSD",1718628505443,8.13,143.47,143.38,6.2569]
["bitfinex","SOLUSD",1718628505621,8.13,143.45,143.39,0.51]
["bitfinex","SOLUSD",1718628505823,8.13,143.45,143.38,6.2569]
["bitfinex","SOLUSD",1718628506035,8.13,143.41,143.37,3.29398469]
["bitfinex","SOLUSD",1718628506347,8.13,143.43,143.38,1.61337216]
["bitfinex","SOLUSD",1718628506646,15.5721,143.48,143.4,8.13]
["bitfinex","SOLUSD",1718628507129,8.13,143.45,143.4,8.13]
["bitfinex","SOLUSD",1718628507329,8.13,143.45,143.39,8.13]
["bitfinex","SOLUSD",1718628507548,15.5721,143.48,143.39,8.13]
["bitfinex","SOLUSD",1718628507726,8.13,143.45,143.39,8.13]
["bitfinex","SOLUSD",1718628508248,8.13,143.44,143.38,9.74337216]
["bitfinex","SOLUSD",1718628508825,0.34,143.47,143.38,9.74337216]
["bitfinex","SOLUSD",1718628509024,8.13,143.44,143.38,9.74337216]
["bitfinex","SOLUSD",1718628509246,0.34,143.47,143.43,5.1593]
["bitfinex","SOLUSD",1718628509540,8.13,143.44,143.43,25.7953]
["bitfinex","SOLUSD",1718628509944,0.34,143.47,143.46,5.1582]
["bitfinex","SOLUSD",1718628510245,8.3,143.47,143.45,23.2127]
["bitfinex","SOLUSD",1718628510446,8.3,143.46,143.45,18.0542]
["bitfinex","SOLUSD",1718628510620,8.3,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718628511041,8.3,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718628511245,8.3,143.45,143.38,1.61337216]
["bitfinex","SOLUSD",1718628511548,8.13,143.39,143.38,17.09657216]
["bitfinex","SOLUSD",1718628511734,8.13,143.39,143.38,27.41877216]
["bitfinex","SOLUSD",1718628512634,15.4876,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718628512827,23.6176,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718628513027,0.17,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718628513322,8.3,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718628513716,8.3,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718628513917,0.17,143.42,143.38,1.61337216]
["bitfinex","SOLUSD",1718628514138,0.17,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718628514352,8.3,143.42,143.4,15.4806]
["bitfinex","SOLUSD",1718628514527,8.13,143.41,143.4,7.7402]
["bitfinex","SOLUSD",1718628514726,8.13,143.41,143.4,15.4807]
["bitfinex","SOLUSD",1718628515033,8.13,143.41,143.4,25.8014]
["bitfinex","SOLUSD",1718628515251,6.0851,143.45,143.38,1.61337216]
["bitfinex","SOLUSD",1718628515420,0.17,143.44,143.42,5.1596]
["bitfinex","SOLUSD",1718628515747,8.13,143.43,143.42,25.7971]
["bitfinex","SOLUSD",1718628516153,8.13,143.43,143.38,1.61337216]
["bitfinex","SOLUSD",1718628516154,7.22689967,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718628516365,7.22689967,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718628516571,8.13,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718628517156,8.13,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628517647,8.13,143.45,143.44,15.4767]
["bitfinex","SOLUSD",1718628518080,8.13,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718628518382,8.13,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628518549,8.13,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718628518750,16.0958,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718628518948,7.2275371,143.48,143.39,8.13]
["bitfinex","SOLUSD",1718628519150,7.2275371,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718628519381,8.13,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718628519559,8.13,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718628519875,8.13,143.48,143.46,25.7899]
["bitfinex","SOLUSD",1718628520177,62.56832374,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718628520366,8.13,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718628521361,8.13,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718628521845,8.13,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718628522046,8.13,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718628522774,23.66202374,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718628522974,31.79202374,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718628523186,24.5722,143.5,143.48,2.5785]
["bitfinex","SOLUSD",1718628523352,16.4422,143.5,143.47,7.7364]
["bitfinex","SOLUSD",1718628523546,42.2264,143.5,143.46,2.5789]
["bitfinex","SOLUSD",1718628523748,16.4422,143.5,143.48,5.1573]
["bitfinex","SOLUSD",1718628523950,0.17,143.48,143.45,18.0547]
["bitfinex","SOLUSD",1718628524148,0.17,143.48,143.44,5.1586]
["bitfinex","SOLUSD",1718628524374,2.7487,143.48,143.44,12.8968]
["bitfinex","SOLUSD",1718628524580,2.7487,143.48,143.44,23.2142]
["bitfinex","SOLUSD",1718628524788,0.17,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718628524953,2.7487,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718628525489,0.17,143.48,143.45,7.7377]
["bitfinex","SOLUSD",1718628525782,0.17,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718628525971,0.17,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718628526471,15.4815,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718628526786,2.5789,143.47,143.43,18.0568]
["bitfinex","SOLUSD",1718628526986,26.1279,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718628527148,15.4735,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718628527354,12.8957,143.46,143.41,10.3199]
["bitfinex","SOLUSD",1718628527566,2.7493,143.45,143.41,15.4796]
["bitfinex","SOLUSD",1718628527779,0.17,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718628527981,2.7492,143.45,143.41,25.7994]
["bitfinex","SOLUSD",1718628528276,0.17,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718628528652,0.34,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718628529048,0.34,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718628530073,0.34,143.45,143.42,15.4788]
["bitfinex","SOLUSD",1718628530258,0.34,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718628530586,0.34,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718628530795,0.34,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718628530957,0.17,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718628531293,0.34,143.43,143.4,15.4808]
["bitfinex","SOLUSD",1718628531478,0.34,143.43,143.4,23.2214]
["bitfinex","SOLUSD",1718628531661,0.34,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718628532561,0.34,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718628532763,0.17,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718628533059,0.34,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718628533276,0.34,143.43,143.4,23.2213]
["bitfinex","SOLUSD",1718628533474,25.7933,143.45,143.38,1.61337216]
["bitfinex","SOLUSD",1718628533475,15.8027,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718628533788,15.8027,143.47,143.44,23.2141]
["bitfinex","SOLUSD",1718628533995,23.02193602,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718628534297,23.02193602,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718628534577,23.02193602,143.47,143.44,25.7941]
["bitfinex","SOLUSD",1718628534793,0.17,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718628535080,15.8027,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718628535462,15.8027,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718628536072,15.8027,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718628536279,15.8027,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718628536785,15.8027,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718628537781,7.21847117,143.49,143.39,6.4719]
["bitfinex","SOLUSD",1718628537962,7.21847117,143.49,143.46,12.8952]
["bitfinex","SOLUSD",1718628538163,7.21847117,143.49,143.46,15.4744]
["bitfinex","SOLUSD",1718628538379,7.21847117,143.49,143.42,1.6805]
["bitfinex","SOLUSD",1718628538565,15.1272,143.51,143.42,1.6805]
["bitfinex","SOLUSD",1718628538771,30.08846525,143.51,143.47,5.1577]
["bitfinex","SOLUSD",1718628538971,30.08846525,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718628539168,2.5784,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718628539373,45.55786525,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718628539374,48.13616525,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718628539584,0.17,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718628539890,0.17,143.5,143.46,23.2109]
["bitfinex","SOLUSD",1718628540064,0.17,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718628540376,0.17,143.5,143.47,15.4734]
["bitfinex","SOLUSD",1718628540706,0.34,143.5,143.47,7.7367]
["bitfinex","SOLUSD",1718628540989,0.34,143.5,143.47,15.4734]
["bitfinex","SOLUSD",1718628541182,0.34,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718628541783,0.34,143.5,143.47,23.2101]
["bitfinex","SOLUSD",1718628541968,22.35386525,143.51,143.42,1.6805]
["bitfinex","SOLUSD",1718628542174,22.35386525,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718628542377,6.3494,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718628542575,6.3494,143.53,143.52,2.5778]
["bitfinex","SOLUSD",1718628542576,7.21979999,143.53,143.52,2.5778]
["bitfinex","SOLUSD",1718628542778,7.21979999,143.53,143.52,7.7338]
["bitfinex","SOLUSD",1718628542974,15.0351,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718628543176,1.60850894,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718628543498,1.60850894,143.54,143.52,12.8897]
["bitfinex","SOLUSD",1718628543664,1.60850894,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718628545281,1.60850894,143.54,143.53,17.1475]
["bitfinex","SOLUSD",1718628549795,1.60850894,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718628550781,15.8597,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718628551296,0.17,143.61,143.59,5.1534]
["bitfinex","SOLUSD",1718628551591,15.8597,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718628551894,15.8597,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718628552094,15.8597,143.62,143.6,7.7293]
["bitfinex","SOLUSD",1718628552295,15.8597,143.62,143.59,12.8832]
["bitfinex","SOLUSD",1718628552597,15.8597,143.62,143.51,0.17]
["bitfinex","SOLUSD",1718628552788,15.8597,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718628553290,15.8597,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718628553596,7.22020779,143.64,143.63,5.1521]
["bitfinex","SOLUSD",1718628553811,15.025,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718628554109,15.025,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718628554508,17.6005,143.66,143.62,7.7284]
["bitfinex","SOLUSD",1718628554689,38.2047,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718628554889,0.17,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628555392,0.17,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628555691,0.17,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718628556010,0.17,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628556214,0.17,143.65,143.61,5.1527]
["bitfinex","SOLUSD",1718628556425,0.34,143.65,143.61,5.1527]
["bitfinex","SOLUSD",1718628556711,0.34,143.65,143.62,5.1523]
["bitfinex","SOLUSD",1718628556903,0.34,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718628557584,15.025,143.66,143.57,6.08]
["bitfinex","SOLUSD",1718628557810,15.025,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718628558321,15.025,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718628558487,7.22559807,143.68,143.57,6.08]
["bitfinex","SOLUSD",1718628558686,7.22559807,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718628559191,0.17,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718628559589,0.17,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718628559790,0.17,143.67,143.64,5.1515]
["bitfinex","SOLUSD",1718628560007,0.17,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718628560313,0.17,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718628560510,0.17,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718628561120,0.17,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718628561415,0.17,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718628561623,0.17,143.67,143.64,5.1515]
["bitfinex","SOLUSD",1718628561818,7.22559807,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718628562002,7.22559807,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718628562195,7.22559807,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718628562391,7.22559807,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718628562901,7.22559807,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718628563103,7.22559807,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718628563284,7.22559807,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718628563490,7.22559807,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718628563910,7.22559807,143.68,143.65,5.1512]
["bitfinex","SOLUSD",1718628564107,0.34,143.67,143.63,2.5758]
["bitfinex","SOLUSD",1718628564292,0.34,143.67,143.57,6.08]
["bitfinex","SOLUSD",1718628564500,0.34,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628564914,2.9153,143.67,143.63,7.7278]
["bitfinex","SOLUSD",1718628565592,8.066,143.67,143.63,7.7278]
["bitfinex","SOLUSD",1718628565833,0.34,143.67,143.63,7.7278]
["bitfinex","SOLUSD",1718628565996,0.34,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628566894,2.9153,143.67,143.63,7.7278]
["bitfinex","SOLUSD",1718628567804,2.9153,143.67,143.63,5.1519]
["bitfinex","SOLUSD",1718628567805,0.34,143.67,143.63,5.1519]
["bitfinex","SOLUSD",1718628568005,7.56641263,143.67,143.61,2.5763]
["bitfinex","SOLUSD",1718628568205,7.8971,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718628568523,0.17,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718628568830,0.17,143.64,143.56,1.6805]
["bitfinex","SOLUSD",1718628568831,0.17,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718628569133,0.34,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628569313,0.34,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718628569708,0.34,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628569924,0.34,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718628570335,0.34,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628570627,0.34,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718628571135,0.34,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718628571440,0.34,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628571621,0.34,143.65,143.61,5.1526]
["bitfinex","SOLUSD",1718628571931,0.34,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718628572559,0.34,143.65,143.62,5.1524]
["bitfinex","SOLUSD",1718628573024,0.34,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718628573327,0.34,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718628575431,0.34,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628575734,0.34,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718628575912,0.34,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628576298,0.34,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718628576500,7.22641263,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718628576700,7.22641263,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718628576924,15.5858,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718628577135,15.5858,143.69,143.67,5.1506]
["bitfinex","SOLUSD",1718628577729,15.5858,143.69,143.59,6.5343]
["bitfinex","SOLUSD",1718628577955,15.5858,143.69,143.66,5.1507]
["bitfinex","SOLUSD",1718628578234,38.7608,143.69,143.59,6.5343]
["bitfinex","SOLUSD",1718628578407,0.34,143.68,143.65,5.1511]
["bitfinex","SOLUSD",1718628578604,0.34,143.68,143.65,7.7266]
["bitfinex","SOLUSD",1718628579930,0.17,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718628580107,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718628580834,15.5858,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718628581010,15.5858,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718628581338,7.22269733,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718628581632,7.22269733,143.7,143.59,6.5343]
["bitfinex","SOLUSD",1718628581633,7.22269733,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718628581931,7.22269733,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718628582133,15.9472,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718628582427,15.9472,143.72,143.69,7.7246]
["bitfinex","SOLUSD",1718628582600,15.9472,143.72,143.69,5.1498]
["bitfinex","SOLUSD",1718628582804,15.9472,143.72,143.64,6.1074]
["bitfinex","SOLUSD",1718628583110,21.9518,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718628583522,15.4457,143.73,143.68,5.1501]
["bitfinex","SOLUSD",1718628583720,7.7229,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718628583919,15.4457,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718628584231,7.7229,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718628584427,15.7867,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718628584613,13.0445,143.7,143.65,5.1512]
["bitfinex","SOLUSD",1718628584813,13.0445,143.7,143.62,1.6805]
["bitfinex","SOLUSD",1718628584814,0.34,143.71,143.67,5.1505]
["bitfinex","SOLUSD",1718628585031,0.34,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718628585032,0.17,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718628585221,0.34,143.72,143.68,5.1503]
["bitfinex","SOLUSD",1718628585420,0.17,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718628585637,0.17,143.72,143.68,5.1503]
["bitfinex","SOLUSD",1718628585638,2.9144,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718628585937,0.34,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718628586138,2.9144,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718628586331,0.34,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718628586520,2.9144,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718628586719,26.0847,143.72,143.67,7.7256]
["bitfinex","SOLUSD",1718628587029,26.0847,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718628587221,0.17,143.7,143.62,1.6805]
["bitfinex","SOLUSD",1718628587421,18.1912,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718628587740,0.17,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718628588106,23.5102,143.72,143.67,7.7256]
["bitfinex","SOLUSD",1718628588309,26.0848,143.72,143.67,5.1504]
["bitfinex","SOLUSD",1718628588510,18.3614,143.72,143.67,5.1504]
["bitfinex","SOLUSD",1718628588726,26.0847,143.72,143.67,5.1504]
["bitfinex","SOLUSD",1718628588920,2.9146,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718628589231,15.7858,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718628589439,25.9129,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718628589624,2.7446,143.71,143.67,7.7256]
["bitfinex","SOLUSD",1718628589936,2.5748,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718628590133,2.5748,143.7,143.62,1.6805]
["bitfinex","SOLUSD",1718628590134,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718628590307,2.5749,143.7,143.66,7.7264]
["bitfinex","SOLUSD",1718628590708,2.5749,143.7,143.66,7.7263]
["bitfinex","SOLUSD",1718628590904,2.7447,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718628591118,15.6179,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718628591322,15.6179,143.71,143.67,7.7259]
["bitfinex","SOLUSD",1718628591323,2.7447,143.71,143.67,7.7259]
["bitfinex","SOLUSD",1718628591728,7.894,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718628592120,2.7447,143.71,143.67,7.7259]
["bitfinex","SOLUSD",1718628592836,7.22839185,143.7,143.67,7.7259]
["bitfinex","SOLUSD",1718628593033,7.22839185,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718628593236,7.22839185,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718628594035,0.17,143.71,143.62,1.6805]
["bitfinex","SOLUSD",1718628594347,25.7484,143.7,143.62,1.6805]
["bitfinex","SOLUSD",1718628594850,7.7247,143.7,143.66,7.7264]
["bitfinex","SOLUSD",1718628595020,2.5749,143.7,143.66,7.7264]
["bitfinex","SOLUSD",1718628595642,8.15,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718628596139,8.15,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718628596334,8.15,143.68,143.6,6.1074]
["bitfinex","SOLUSD",1718628596335,15.8756,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718628596552,8.15,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718628597114,8.15,143.65,143.58,1.6805]
["bitfinex","SOLUSD",1718628597342,8.15,143.63,143.59,1.61101261]
["bitfinex","SOLUSD",1718628597517,0.17,143.65,143.59,1.61101261]
["bitfinex","SOLUSD",1718628597518,0.17,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628597720,0.17,143.65,143.63,1.61056395]
["bitfinex","SOLUSD",1718628599842,2.9157,143.65,143.63,1.61056395]
["bitfinex","SOLUSD",1718628600425,2.5758,143.64,143.63,1.61056395]
["bitfinex","SOLUSD",1718628600622,0.68,143.64,143.63,1.61056395]
["bitfinex","SOLUSD",1718628600822,3.2558,143.64,143.63,1.61056395]
["bitfinex","SOLUSD",1718628601424,0.68,143.64,143.63,1.61056395]
["bitfinex","SOLUSD",1718628601644,0.17,143.61,143.53,6.4088]
["bitfinex","SOLUSD",1718628601832,23.3578,143.61,143.56,7.7316]
["bitfinex","SOLUSD",1718628602149,0.17,143.6,143.56,5.1544]
["bitfinex","SOLUSD",1718628602445,2.7466,143.6,143.56,7.7315]
["bitfinex","SOLUSD",1718628602646,0.17,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718628602828,0.17,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718628603038,6.2551,143.63,143.53,8.02048606]
["bitfinex","SOLUSD",1718628603228,16.6649,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718628603539,16.6649,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718628603924,16.6649,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718628604555,7.39903238,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718628604847,7.39903238,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718628605866,7.39903238,143.63,143.54,0.51]
["bitfinex","SOLUSD",1718628605867,7.22903238,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718628606167,41.8289,143.68,143.56,0.17]
["bitfinex","SOLUSD",1718628606467,2.5753,143.67,143.63,7.7278]
["bitfinex","SOLUSD",1718628607048,15.452,143.67,143.62,5.1522]
["bitfinex","SOLUSD",1718628607252,23.3044115,143.68,143.56,0.51]
["bitfinex","SOLUSD",1718628607430,15.4544,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718628607749,2.5759,143.64,143.6,7.7294]
["bitfinex","SOLUSD",1718628608129,0.17,143.64,143.61,2.5762]
["bitfinex","SOLUSD",1718628608349,0.17,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718628608861,25.756,143.66,143.61,7.729]
["bitfinex","SOLUSD",1718628608862,3.2557,143.65,143.61,7.729]
["bitfinex","SOLUSD",1718628609447,0.68,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718628609628,0.68,143.65,143.61,7.729]
["bitfinex","SOLUSD",1718628609828,3.2557,143.65,143.61,7.729]
["bitfinex","SOLUSD",1718628610442,3.2557,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718628610443,23.8617,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718628610753,0.17,143.63,143.6,7.7295]
["bitfinex","SOLUSD",1718628610950,5.3221,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718628611153,5.3221,143.63,143.53,8.02048606]
["bitfinex","SOLUSD",1718628611154,0.17,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718628611367,0.17,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628611525,0.17,143.61,143.57,5.154]
["bitfinex","SOLUSD",1718628611844,0.17,143.61,143.57,7.7309]
["bitfinex","SOLUSD",1718628612152,0.17,143.61,143.57,15.4621]
["bitfinex","SOLUSD",1718628612550,0.34,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628612749,0.17,143.6,143.57,15.4621]
["bitfinex","SOLUSD",1718628613133,0.17,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718628613951,0.34,143.6,143.56,15.4631]
["bitfinex","SOLUSD",1718628614252,0.34,143.6,143.57,15.4626]
["bitfinex","SOLUSD",1718628614834,0.34,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718628615036,0.34,143.6,143.57,7.7313]
["bitfinex","SOLUSD",1718628615243,0.34,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718628615451,0.34,143.6,143.58,15.4614]
["bitfinex","SOLUSD",1718628616155,0.34,143.6,143.58,12.8846]
["bitfinex","SOLUSD",1718628616457,0.34,143.6,143.57,15.462]
["bitfinex","SOLUSD",1718628616644,7.56398251,143.6,143.57,7.731]
["bitfinex","SOLUSD",1718628616827,7.56398251,143.6,143.57,2.5769]
["bitfinex","SOLUSD",1718628617027,0.17,143.59,143.55,5.1547]
["bitfinex","SOLUSD",1718628617227,2.7469,143.58,143.54,7.7326]
["bitfinex","SOLUSD",1718628617449,7.9008,143.58,143.53,14.50048606]
["bitfinex","SOLUSD",1718628617662,0.17,143.57,143.54,7.7329]
["bitfinex","SOLUSD",1718628617866,0.17,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718628618154,2.9169,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718628618362,8.0708,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718628618650,0.17,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718628619063,0.17,143.58,143.56,12.886]
["bitfinex","SOLUSD",1718628619250,0.17,143.58,143.56,15.4632]
["bitfinex","SOLUSD",1718628619745,0.17,143.58,143.55,15.4644]
["bitfinex","SOLUSD",1718628620157,0.34,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718628620456,0.34,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718628620829,0.17,143.59,143.56,15.4636]
["bitfinex","SOLUSD",1718628621033,0.34,143.59,143.56,12.8864]
["bitfinex","SOLUSD",1718628621655,7.22398251,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718628621957,24.1537,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718628622160,7.22183356,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628622748,0.17,143.6,143.57,7.731]
["bitfinex","SOLUSD",1718628622942,0.34,143.6,143.57,7.731]
["bitfinex","SOLUSD",1718628623148,0.34,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718628623657,0.17,143.6,143.53,1.61168606]
["bitfinex","SOLUSD",1718628624049,0.17,143.6,143.57,5.1541]
["bitfinex","SOLUSD",1718628624246,0.17,143.6,143.57,12.8853]
["bitfinex","SOLUSD",1718628624448,0.17,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718628624755,2.7466,143.6,143.56,15.4631]
["bitfinex","SOLUSD",1718628624951,2.7466,143.6,143.56,7.7316]
["bitfinex","SOLUSD",1718628625138,7.8998,143.6,143.56,7.7316]
["bitfinex","SOLUSD",1718628625342,8.16,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718628626030,8.16,143.58,143.56,7.7316]
["bitfinex","SOLUSD",1718628626369,8.16,143.57,143.54,12.8877]
["bitfinex","SOLUSD",1718628626552,8.16,143.56,143.54,12.8877]
["bitfinex","SOLUSD",1718628627248,8.16,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718628627444,8.16,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718628627761,8.16,143.57,143.55,7.7324]
["bitfinex","SOLUSD",1718628627946,8.16,143.57,143.56,15.4637]
["bitfinex","SOLUSD",1718628628265,8.33,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718628628464,8.33,143.58,143.56,15.4635]
["bitfinex","SOLUSD",1718628628771,8.33,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718628629449,8.33,143.58,143.55,12.8868]
["bitfinex","SOLUSD",1718628629759,8.16,143.57,143.55,12.8868]
["bitfinex","SOLUSD",1718628630061,8.16,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718628630744,8.16,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718628631140,8.16,143.56,143.55,7.732]
["bitfinex","SOLUSD",1718628631438,8.33,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718628631645,8.16,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718628632461,8.16,143.55,143.54,15.4659]
["bitfinex","SOLUSD",1718628632863,0.17,143.56,143.54,12.8883]
["bitfinex","SOLUSD",1718628633162,8.33,143.56,143.55,5.1549]
["bitfinex","SOLUSD",1718628633375,8.33,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718628633749,8.33,143.56,143.54,7.7325]
["bitfinex","SOLUSD",1718628634063,8.33,143.56,143.54,15.4655]
["bitfinex","SOLUSD",1718628634268,8.33,143.56,143.54,7.7325]
["bitfinex","SOLUSD",1718628634679,8.33,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718628634841,8.33,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718628635047,8.16,143.55,143.54,7.7328]
["bitfinex","SOLUSD",1718628635738,8.16,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718628635938,8.33,143.56,143.54,15.4657]
["bitfinex","SOLUSD",1718628636171,8.16,143.56,143.54,12.8882]
["bitfinex","SOLUSD",1718628636968,8.16,143.56,143.54,15.4657]
["bitfinex","SOLUSD",1718628637280,8.16,143.56,143.53,4.18938606]
["bitfinex","SOLUSD",1718628637650,8.16,143.56,143.53,17.07848606]
["bitfinex","SOLUSD",1718628638078,8.16,143.56,143.53,1.61168606]
["bitfinex","SOLUSD",1718628638277,7.21752591,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718628638581,8.16,143.59,143.57,12.8854]
["bitfinex","SOLUSD",1718628638748,8.16,143.59,143.57,15.4623]
["bitfinex","SOLUSD",1718628639159,8.16,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718628639670,8.16,143.59,143.55,7.7321]
["bitfinex","SOLUSD",1718628639857,8.16,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718628640042,8.16,143.57,143.54,15.4652]
["bitfinex","SOLUSD",1718628640663,8.16,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628641054,8.16,143.57,143.55,14.8264]
["bitfinex","SOLUSD",1718628641653,8.16,143.57,143.55,12.2491]
["bitfinex","SOLUSD",1718628642659,0.17,143.59,143.55,7.7324]
["bitfinex","SOLUSD",1718628642867,8.16,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718628643161,8.16,143.58,143.52,8.16]
["bitfinex","SOLUSD",1718628643344,8.16,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718628643757,8.16,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718628644951,8.16,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718628645150,8.16,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718628646071,8.16,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718628646379,8.16,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718628646588,8.16,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718628647053,18.205,143.61,143.44,127.0418]
["bitfinex","SOLUSD",1718628647054,8.16,143.57,143.44,6.1218]
["bitfinex","SOLUSD",1718628647254,8.16,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628647758,8.16,143.58,143.52,8.16]
["bitfinex","SOLUSD",1718628647970,8.16,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628648865,8.16,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718628649801,8.16,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628649950,8.16,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628650154,8.16,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628650565,8.16,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628650973,8.16,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718628651474,8.16,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718628651677,8.16,143.55,143.49,14.2818]
["bitfinex","SOLUSD",1718628651678,8.16,143.55,143.49,6.1218]
["bitfinex","SOLUSD",1718628651982,8.16,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718628653384,8.16,143.54,143.49,6.1218]
["bitfinex","SOLUSD",1718628653566,8.16,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718628653959,8.16,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718628654374,0.17,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718628655151,0.17,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718628655473,0.17,143.55,143.48,11.4511]
["bitfinex","SOLUSD",1718628655474,0.17,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718628656564,23.3678,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718628656763,8.16,143.52,143.46,6.3396]
["bitfinex","SOLUSD",1718628656961,8.16,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718628658076,8.16,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718628658584,8.16,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718628658759,8.16,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718628661090,8.16,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718628661262,7.21896131,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718628661461,15.37896131,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718628661776,7.21896131,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718628662486,8.16,143.54,143.51,2.578]
["bitfinex","SOLUSD",1718628662665,8.16,143.52,143.51,2.578]
["bitfinex","SOLUSD",1718628663259,8.16,143.52,143.44,3.2911]
["bitfinex","SOLUSD",1718628663581,8.16,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718628664461,8.16,143.52,143.46,8.16]
["bitfinex","SOLUSD",1718628664759,8.16,143.52,143.51,2.578]
["bitfinex","SOLUSD",1718628665790,7.22020549,143.55,143.46,8.16]
["bitfinex","SOLUSD",1718628665966,7.22020549,143.55,143.48,8.16]
["bitfinex","SOLUSD",1718628666165,15.8962,143.57,143.49,8.16]
["bitfinex","SOLUSD",1718628666369,15.8962,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628666370,23.12003105,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628666566,8.16,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718628667458,8.16,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718628667665,31.28003105,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718628667872,24.0562,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718628668398,24.0562,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628668761,24.0562,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718628669470,24.0562,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628669890,8.16,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718628670084,8.16,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718628670395,8.16,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718628672487,8.16,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718628672788,8.16,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718628672987,15.465,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718628672988,8.16,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718628673379,8.16,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718628673584,8.16,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718628673767,8.16,143.53,143.48,6.4476]
["bitfinex","SOLUSD",1718628673971,8.16,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718628674380,8.16,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718628674589,8.16,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718628674794,8.16,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718628675173,49.8284,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628675174,15.8962,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718628675497,8.16,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718628675675,15.8962,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718628675985,8.16,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718628677629,0.17,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718628677802,0.17,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718628678097,2.7468,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718628678305,2.7469,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718628678505,2.7469,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718628678796,2.7469,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718628678797,0.17,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718628679796,0.17,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718628679987,26.2768,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718628679988,0.17,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718628680399,0.17,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718628680596,0.17,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718628680891,0.34,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718628681102,0.17,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718628681679,0.17,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718628682591,31.34495432,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718628684599,26.19215432,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718628684912,26.19215432,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628685145,7.22135432,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718628685400,16.2254,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718628685605,7.22060484,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718628686087,7.22060484,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718628686287,7.22060484,143.63,143.54,9.4365]
["bitfinex","SOLUSD",1718628686594,7.22060484,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718628687496,7.22060484,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718628687686,7.22060484,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718628688088,9.79670484,143.63,143.54,9.4365]
["bitfinex","SOLUSD",1718628688287,7.22060484,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718628688524,9.79670484,143.63,143.54,9.4365]
["bitfinex","SOLUSD",1718628688684,9.79670484,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718628689508,7.22060484,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718628690715,7.22060484,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718628690902,29.7853,143.67,143.54,9.4365]
["bitfinex","SOLUSD",1718628690903,32.3607,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718628691212,5.151,143.66,143.55,0.17]
["bitfinex","SOLUSD",1718628691509,25.7554,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718628691715,2.5757,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628692087,39.58094596,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718628692801,2.5755,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718628693315,2.5757,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628694005,2.5756,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718628695087,2.5755,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718628697525,7.22014596,143.67,143.59,9.6504]
["bitfinex","SOLUSD",1718628697696,31.8057,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718628697898,2.5748,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718628698114,39.02683828,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718628698426,2.5748,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718628698717,30.39363828,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718628699107,25.7472,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718628699290,2.5747,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718628699493,8.14,143.7,143.67,2.5751]
["bitfinex","SOLUSD",1718628700209,7.7239,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718628700533,8.14,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718628700826,8.14,143.7,143.64,8.14]
["bitfinex","SOLUSD",1718628700827,10.7148,143.7,143.67,2.5751]
["bitfinex","SOLUSD",1718628701027,23.1717,143.71,143.59,9.6504]
["bitfinex","SOLUSD",1718628701028,8.14,143.69,143.59,9.6504]
["bitfinex","SOLUSD",1718628701199,8.14,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718628701524,2.5753,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718628701737,2.575,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718628702020,23.1734,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718628702225,23.1734,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718628702226,7.7246,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718628702399,15.449,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718628702599,2.5749,143.7,143.6,0.17]
["bitfinex","SOLUSD",1718628702800,2.5749,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718628703017,25.917,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718628703228,2.5749,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718628703390,2.5749,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718628703597,2.575,143.69,143.66,2.5753]
["bitfinex","SOLUSD",1718628703797,23.1733,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718628704016,2.575,143.69,143.66,2.5753]
["bitfinex","SOLUSD",1718628704215,0.17,143.71,143.59,9.6504]
["bitfinex","SOLUSD",1718628704429,15.4532,143.66,143.59,9.6504]
["bitfinex","SOLUSD",1718628704597,2.5756,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718628704823,2.5755,143.66,143.59,9.6504]
["bitfinex","SOLUSD",1718628705012,25.7523,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718628705329,7.7255,143.68,143.59,9.6504]
["bitfinex","SOLUSD",1718628705533,2.5753,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628705713,7.726,143.67,143.59,9.6504]
["bitfinex","SOLUSD",1718628705907,7.726,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718628706115,15.452,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718628706424,7.726,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628706605,18.1965,143.68,143.62,2.5761]
["bitfinex","SOLUSD",1718628706606,2.5757,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628706926,23.1799,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718628706927,0.17,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718628707131,5.1522,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718628707304,25.7609,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718628707646,15.4565,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718628707841,15.4565,143.63,143.53,6.2731]
["bitfinex","SOLUSD",1718628707842,2.576,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718628708001,0.17,143.65,143.53,6.2731]
["bitfinex","SOLUSD",1718628708202,2.5759,143.64,143.54,1.61157378]
["bitfinex","SOLUSD",1718628708402,25.9273,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718628708615,15.6243,143.65,143.61,2.5762]
["bitfinex","SOLUSD",1718628708904,0.17,143.65,143.54,1.61157378]
["bitfinex","SOLUSD",1718628709111,0.17,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628709630,0.17,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628709631,9.96318063,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628709919,7.38748063,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628710127,7.21748063,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718628710326,7.21748063,143.65,143.55,0.17]
["bitfinex","SOLUSD",1718628710625,7.21748063,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628711222,9.79318063,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628712026,14.94458063,143.65,143.61,2.5762]
["bitfinex","SOLUSD",1718628712231,14.94458063,143.65,143.55,0.68]
["bitfinex","SOLUSD",1718628712232,9.79318063,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628712525,7.21748063,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628712707,9.79318063,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628712902,7.21748063,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718628713110,7.21748063,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718628713311,18.6575,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628713312,16.0822,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628713515,25.87619231,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628713713,25.87619231,143.67,143.56,3.2911]
["bitfinex","SOLUSD",1718628713928,23.30089231,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718628714129,25.87619231,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718628714310,31.02689231,143.67,143.57,0.68]
["bitfinex","SOLUSD",1718628714512,38.75289231,143.67,143.57,0.68]
["bitfinex","SOLUSD",1718628714710,49.05449231,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718628714915,46.47899231,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718628715114,23.30089231,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628716032,25.87619231,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628717536,23.30089231,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628717737,23.30089231,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718628718246,18.6575,143.67,143.59,0.17]
["bitfinex","SOLUSD",1718628718533,39.2605,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718628718711,16.0822,143.67,143.58,6.28]
["bitfinex","SOLUSD",1718628718906,2.5758,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718628719322,25.7564,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718628719528,21.2329,143.67,143.58,6.28]
["bitfinex","SOLUSD",1718628719725,23.8083,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628720116,18.6576,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628720321,31.5344,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718628720521,23.8083,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718628720728,23.8083,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628720928,23.8083,143.67,143.63,2.5758]
["bitfinex","SOLUSD",1718628721226,18.6576,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718628721935,0.17,143.66,143.58,6.28]
["bitfinex","SOLUSD",1718628722113,0.17,143.66,143.56,3.2911]
["bitfinex","SOLUSD",1718628722114,2.576,143.63,143.56,3.2911]
["bitfinex","SOLUSD",1718628722310,7.7284,143.63,143.56,3.2911]
["bitfinex","SOLUSD",1718628722511,2.5762,143.62,143.56,3.2911]
["bitfinex","SOLUSD",1718628722725,23.1848,143.63,143.56,3.2911]
["bitfinex","SOLUSD",1718628722726,25.761,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718628722928,15.4566,143.63,143.56,3.2911]
["bitfinex","SOLUSD",1718628723147,2.5764,143.61,143.54,7.93847378]
["bitfinex","SOLUSD",1718628723306,15.6015,143.61,143.54,1.61157378]
["bitfinex","SOLUSD",1718628723511,2.577,143.58,143.54,1.61157378]
["bitfinex","SOLUSD",1718628723808,7.7309,143.58,143.54,4.18907378]
["bitfinex","SOLUSD",1718628724026,7.7309,143.58,143.54,1.61157378]
["bitfinex","SOLUSD",1718628724218,7.7309,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718628724425,2.577,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718628724926,23.1918,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718628725133,15.4609,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718628725430,7.7306,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718628725623,2.5769,143.59,143.56,2.5773]
["bitfinex","SOLUSD",1718628725817,25.767,143.6,143.56,2.5773]
["bitfinex","SOLUSD",1718628726527,15.4599,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718628726723,25.7663,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718628726912,2.5767,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718628727509,0.17,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718628727830,25.7719,143.57,143.54,1.61157378]
["bitfinex","SOLUSD",1718628728028,2.5773,143.56,143.54,1.61157378]
["bitfinex","SOLUSD",1718628728225,7.7319,143.56,143.54,1.61157378]
["bitfinex","SOLUSD",1718628728413,2.5773,143.56,143.54,1.61157378]
["bitfinex","SOLUSD",1718628728614,7.7319,143.56,143.54,1.61157378]
["bitfinex","SOLUSD",1718628728829,2.5773,143.56,143.54,1.61157378]
["bitfinex","SOLUSD",1718628729014,7.22096985,143.56,143.54,1.61157378]
["bitfinex","SOLUSD",1718628729613,9.79826985,143.56,143.54,1.61157378]
["bitfinex","SOLUSD",1718628729839,7.22096985,143.56,143.54,1.61157378]
["bitfinex","SOLUSD",1718628730156,2.5771,143.57,143.54,4.18907378]
["bitfinex","SOLUSD",1718628730337,15.1637,143.55,143.54,1.61157378]
["bitfinex","SOLUSD",1718628730636,7.22067164,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718628730819,21.3374,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718628731017,21.3374,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718628731229,21.3374,143.58,143.54,1.61157378]
["bitfinex","SOLUSD",1718628731230,21.3374,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718628731627,15.1637,143.58,143.54,1.61157378]
["bitfinex","SOLUSD",1718628731835,15.1637,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718628732429,23.1885,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628732430,2.5765,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628732739,12.37274062,143.61,143.51,6.4133]
["bitfinex","SOLUSD",1718628732948,7.7305,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718628733117,5.1533,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718628733459,15.4598,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718628733613,2.5767,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718628733814,2.5769,143.58,143.51,6.4133]
["bitfinex","SOLUSD",1718628734017,5.1542,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718628734247,18.0395,143.58,143.51,6.4133]
["bitfinex","SOLUSD",1718628734428,2.5771,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718628734633,2.577,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718628735213,2.5768,143.59,143.51,6.4133]
["bitfinex","SOLUSD",1718628735431,2.5768,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718628735639,7.7304,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718628736146,39.56904062,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718628736321,34.41624062,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628736522,34.41624062,143.61,143.51,6.4133]
["bitfinex","SOLUSD",1718628736523,39.56904062,143.61,143.51,6.4133]
["bitfinex","SOLUSD",1718628736725,39.56904062,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718628736726,2.5766,143.6,143.57,2.5769]
["bitfinex","SOLUSD",1718628736948,2.5767,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718628737122,25.7662,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718628737323,57.60494062,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718628737547,39.56934062,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628737731,39.56934062,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718628738027,2.5766,143.6,143.57,2.5769]
["bitfinex","SOLUSD",1718628738351,7.7298,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718628739123,7.7298,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718628739341,2.5766,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718628739651,39.56934062,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718628739825,47.29864062,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718628740025,31.66984062,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628740253,7.21984062,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628740547,14.94904062,143.61,143.52,0.51]
["bitfinex","SOLUSD",1718628740732,14.94904062,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628740934,9.79624062,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628741450,14.94904062,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718628741751,2.5766,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718628742249,30.40754062,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718628742539,7.7298,143.6,143.52,0.51]
["bitfinex","SOLUSD",1718628742726,32.98424062,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718628743128,2.5767,143.6,143.52,0.51]
["bitfinex","SOLUSD",1718628743448,2.5767,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718628743947,32.98424062,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718628744148,2.5766,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718628744344,5.1532,143.6,143.52,0.51]
["bitfinex","SOLUSD",1718628744555,2.5767,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718628745050,7.7299,143.6,143.52,0.51]
["bitfinex","SOLUSD",1718628745229,7.7299,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718628745553,2.5767,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718628745853,7.21984062,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628746550,9.79624062,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718628746749,14.94914062,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718628746955,2.5766,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718628747451,8.16,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718628747631,8.16,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718628747837,8.16,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718628749265,8.16,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718628749625,8.16,143.57,143.51,14.5733]
["bitfinex","SOLUSD",1718628749829,8.16,143.55,143.47,9.4433]
["bitfinex","SOLUSD",1718628750044,8.16,143.55,143.49,8.16]
["bitfinex","SOLUSD",1718628750338,8.16,143.54,143.48,8.16]
["bitfinex","SOLUSD",1718628750537,8.16,143.53,143.48,8.16]
["bitfinex","SOLUSD",1718628751543,25.7738,143.56,143.47,9.6133]
["bitfinex","SOLUSD",1718628751847,25.7738,143.56,143.48,0.34]
["bitfinex","SOLUSD",1718628752040,2.5774,143.56,143.48,0.34]
["bitfinex","SOLUSD",1718628752461,7.732,143.56,143.48,0.34]
["bitfinex","SOLUSD",1718628753128,7.732,143.56,143.47,9.4433]
["bitfinex","SOLUSD",1718628753129,2.5775,143.55,143.46,0.17]
["bitfinex","SOLUSD",1718628753332,15.465,143.55,143.43,34.3201]
["bitfinex","SOLUSD",1718628753536,15.465,143.55,143.44,1.6126973]
["bitfinex","SOLUSD",1718628753742,7.7325,143.55,143.44,1.6126973]
["bitfinex","SOLUSD",1718628753941,2.5775,143.55,143.44,1.6126973]
["bitfinex","SOLUSD",1718628754141,25.7742,143.56,143.44,1.6126973]
["bitfinex","SOLUSD",1718628754660,2.5775,143.55,143.45,0.68]
["bitfinex","SOLUSD",1718628754837,25.7742,143.56,143.45,0.68]
["bitfinex","SOLUSD",1718628756560,7.7322,143.56,143.45,0.68]
["bitfinex","SOLUSD",1718628756741,15.4641,143.56,143.45,0.68]
["bitfinex","SOLUSD",1718628757060,2.5775,143.55,143.45,0.68]
["bitfinex","SOLUSD",1718628757664,21.6837,143.57,143.45,0.68]
["bitfinex","SOLUSD",1718628757951,30.8955,143.57,143.46,6.6386]
["bitfinex","SOLUSD",1718628758154,38.627,143.57,143.47,0.51]
["bitfinex","SOLUSD",1718628758464,7.7319,143.56,143.47,0.51]
["bitfinex","SOLUSD",1718628758644,2.5773,143.56,143.47,0.51]
["bitfinex","SOLUSD",1718628758844,23.1644,143.57,143.47,0.51]
["bitfinex","SOLUSD",1718628759145,30.8958,143.57,143.47,0.51]
["bitfinex","SOLUSD",1718628759346,41.2043,143.57,143.47,0.51]
["bitfinex","SOLUSD",1718628759666,2.5773,143.56,143.47,0.51]
["bitfinex","SOLUSD",1718628760251,7.2208837,143.55,143.47,0.51]
["bitfinex","SOLUSD",1718628760435,7.2208837,143.55,143.48,3.4611]
["bitfinex","SOLUSD",1718628760637,38.457,143.57,143.49,0.34]
["bitfinex","SOLUSD",1718628760857,2.5773,143.56,143.48,3.2911]
["bitfinex","SOLUSD",1718628761056,45.68028164,143.57,143.48,3.2911]
["bitfinex","SOLUSD",1718628761057,22.48598164,143.57,143.48,3.2911]
["bitfinex","SOLUSD",1718628761264,2.5773,143.56,143.48,3.2911]
["bitfinex","SOLUSD",1718628761964,2.5777,143.54,143.48,3.2911]
["bitfinex","SOLUSD",1718628762262,25.9459,143.55,143.48,3.2911]
["bitfinex","SOLUSD",1718628762449,23.3683,143.55,143.48,3.2911]
["bitfinex","SOLUSD",1718628762649,25.9459,143.55,143.48,3.2911]
["bitfinex","SOLUSD",1718628762970,2.5776,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718628763168,23.1966,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718628763465,25.774,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718628763841,2.5775,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718628764040,2.5775,143.55,143.48,3.2911]
["bitfinex","SOLUSD",1718628764041,23.1977,143.55,143.48,3.2911]
["bitfinex","SOLUSD",1718628764248,2.5777,143.54,143.48,3.2911]
["bitfinex","SOLUSD",1718628764943,2.5777,143.54,143.51,2.5782]
["bitfinex","SOLUSD",1718628765446,2.578,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718628765660,25.7789,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718628765847,2.578,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718628766048,2.5779,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628767367,7.7336,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718628767569,0.17,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628768156,2.7479,143.53,143.46,6.6386]
["bitfinex","SOLUSD",1718628768363,2.7478,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628768563,0.17,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628770241,2.7478,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628770445,0.17,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628771660,2.7478,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628771866,0.17,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628772066,2.7478,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628772266,0.17,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628772586,2.7479,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718628773374,8.17,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718628774059,7.22486094,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718628774367,8.17,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718628774570,8.17,143.52,143.51,2.578]
["bitfinex","SOLUSD",1718628775376,8.17,143.52,143.46,6.6386]
["bitfinex","SOLUSD",1718628775756,8.17,143.51,143.46,6.6386]
["bitfinex","SOLUSD",1718628776172,8.17,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718628777659,9.80246094,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718628777962,8.17,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718628778168,8.17,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718628778474,2.578,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718628778475,8.17,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718628778670,8.17,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718628778877,2.578,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718628779074,8.17,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718628780469,8.17,143.5,143.44,3.2911]
["bitfinex","SOLUSD",1718628780681,8.17,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718628781170,8.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718628782959,8.17,143.48,143.43,6.613]
["bitfinex","SOLUSD",1718628783160,8.17,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718628783381,8.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718628783583,8.17,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718628783783,8.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718628783968,8.17,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718628785294,8.17,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718628785583,8.17,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718628785961,8.17,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718628786164,8.17,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718628786367,8.17,143.45,143.44,2.5793]
["bitfinex","SOLUSD",1718628786586,8.17,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718628786883,8.17,143.44,143.43,2.5795]
["bitfinex","SOLUSD",1718628787469,8.17,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628787708,8.17,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718628788277,8.17,143.43,143.37,11.4611]
["bitfinex","SOLUSD",1718628788278,8.17,143.43,143.37,3.2911]
["bitfinex","SOLUSD",1718628788505,8.17,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718628788706,8.17,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718628788996,8.17,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718628789199,8.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718628789403,8.17,143.41,143.36,0.8468765]
["bitfinex","SOLUSD",1718628789404,8.17,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718628789700,8.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718628790784,8.17,143.4,143.36,0.8468765]
["bitfinex","SOLUSD",1718628790785,8.17,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718628790990,8.17,143.38,143.36,0.8468765]
["bitfinex","SOLUSD",1718628791192,8.17,143.37,143.36,2.46047374]
["bitfinex","SOLUSD",1718628791700,7.7413,143.39,143.36,2.46047374]
["bitfinex","SOLUSD",1718628791882,8.17,143.37,143.36,5.04137374]
["bitfinex","SOLUSD",1718628792089,8.17,143.37,143.36,2.46047374]
["bitfinex","SOLUSD",1718628792487,8.17,143.37,143.36,5.04137374]
["bitfinex","SOLUSD",1718628792691,8.17,143.38,143.36,5.04117374]
["bitfinex","SOLUSD",1718628793005,8.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718628793191,9.80123769,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718628793401,8.17,143.38,143.36,2.46047374]
["bitfinex","SOLUSD",1718628793606,8.17,143.38,143.36,5.04117374]
["bitfinex","SOLUSD",1718628793980,8.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718628794184,7.22103769,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718628794514,8.17,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718628794687,7.22103769,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718628795096,8.17,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718628795299,22.61376431,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718628795603,8.17,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718628795813,8.17,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718628796181,8.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718628796593,8.17,143.41,143.36,2.46047374]
["bitfinex","SOLUSD",1718628796915,32.93166431,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718628796916,27.77286431,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718628797198,8.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718628797752,25.19336431,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718628797880,8.17,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718628799495,8.17,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718628799711,2.5802,143.4,143.36,2.46047374]
["bitfinex","SOLUSD",1718628799883,8.17,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718628800208,8.17,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718628800508,23.389,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718628800509,7.7396,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718628800687,8.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718628801001,8.17,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718628801209,8.17,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718628801515,22.61376431,143.44,143.37,8.17]
["bitfinex","SOLUSD",1718628801811,8.17,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718628801984,8.17,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718628802188,10.7496,143.43,143.36,13.92157374]
["bitfinex","SOLUSD",1718628802496,8.17,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718628803303,8.17,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718628803509,8.17,143.43,143.36,5.75157374]
["bitfinex","SOLUSD",1718628803822,8.17,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718628803992,8.17,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718628804393,25.19336431,143.44,143.41,2.58]
["bitfinex","SOLUSD",1718628804634,8.17,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718628804990,7.22046431,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718628805190,8.17,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718628806223,7.22046431,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718628806413,7.22046431,143.44,143.38,8.17]
["bitfinex","SOLUSD",1718628806714,15.39046431,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718628807295,15.39046431,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628807508,7.22046431,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718628807707,2.5793,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718628807908,8.17,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628808307,8.17,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718628808820,8.17,143.43,143.38,8.17]
["bitfinex","SOLUSD",1718628809017,8.17,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718628809404,8.17,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718628809917,33.01041047,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718628810240,10.7495,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718628810402,8.17,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718628812627,0.17,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718628812925,8.17,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718628813105,14.95581047,143.46,143.37,8.17]
["bitfinex","SOLUSD",1718628813106,33.00961047,143.46,143.37,8.17]
["bitfinex","SOLUSD",1718628813307,33.00961047,143.46,143.38,8.17]
["bitfinex","SOLUSD",1718628813308,8.17,143.43,143.38,8.17]
["bitfinex","SOLUSD",1718628813501,8.17,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718628813818,8.17,143.43,143.36,10.4232765]
["bitfinex","SOLUSD",1718628813819,28.2021,143.42,143.36,0.8468765]
["bitfinex","SOLUSD",1718628814018,8.17,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718628814221,8.17,143.39,143.36,0.8468765]
["bitfinex","SOLUSD",1718628814222,8.17,143.38,143.36,3.4275765]
["bitfinex","SOLUSD",1718628814394,8.17,143.38,143.36,0.8468765]
["bitfinex","SOLUSD",1718628814600,8.17,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718628815894,8.17,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718628816937,8.17,143.39,143.36,0.8468765]
["bitfinex","SOLUSD",1718628817253,8.17,143.37,143.36,3.4275765]
["bitfinex","SOLUSD",1718628818238,8.17,143.37,143.36,0.8468765]
["bitfinex","SOLUSD",1718628819223,50.5565,143.37,143.36,0.8468765]
["bitfinex","SOLUSD",1718628819420,59.0665,143.37,143.36,0.8468765]
["bitfinex","SOLUSD",1718628820056,48.7436,143.37,143.36,0.8468765]
["bitfinex","SOLUSD",1718628820227,0.17,143.36,143.26,6.5344]
["bitfinex","SOLUSD",1718628820421,8.17,143.33,143.27,8.17]
["bitfinex","SOLUSD",1718628820758,8.17,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718628821131,21.9224,143.32,143.26,1.61472358]
["bitfinex","SOLUSD",1718628821329,32.2489,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718628821627,69.7374,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718628821821,12.9091,143.31,143.26,4.19722358]
["bitfinex","SOLUSD",1718628822036,7.7456,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718628822221,2.5819,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718628822643,69.7382,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718628823035,2.5818,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718628823926,47.7399,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718628824127,47.7399,143.32,143.27,2.5823]
["bitfinex","SOLUSD",1718628824542,47.7399,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718628825249,2.5818,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718628825624,23.2365,143.31,143.26,1.61472358]
["bitfinex","SOLUSD",1718628825827,3.2619,143.3,143.26,4.19722358]
["bitfinex","SOLUSD",1718628826031,3.2619,143.3,143.26,1.61472358]
["bitfinex","SOLUSD",1718628826229,25.26,143.3,143.26,1.61472358]
["bitfinex","SOLUSD",1718628826742,25.26,143.3,143.22,0.8468765]
["bitfinex","SOLUSD",1718628826743,0.17,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628826929,0.68,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628827424,0.17,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628827626,7.7477,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628828358,0.17,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628828649,24.0473,143.29,143.22,0.8468765]
["bitfinex","SOLUSD",1718628828951,31.7938,143.29,143.22,0.8468765]
["bitfinex","SOLUSD",1718628829250,7.7472,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718628829547,15.4954,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718628829947,7.7471,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628830258,15.4942,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628831237,2.5825,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628831555,25.8238,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628831763,7.7476,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628831935,23.4128,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628832141,25.9954,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628832353,2.7526,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628832556,0.17,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628832736,0.17,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718628832938,0.17,143.27,143.24,7.7489]
["bitfinex","SOLUSD",1718628833454,2.5825,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718628834148,15.4944,143.28,143.24,7.7489]
["bitfinex","SOLUSD",1718628834545,7.7473,143.28,143.24,5.166]
["bitfinex","SOLUSD",1718628834771,2.7525,143.27,143.23,5.1662]
["bitfinex","SOLUSD",1718628834933,23.4134,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628835138,7.9179,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718628835355,2.7526,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718628837669,0.17,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718628837837,2.5824,143.28,143.25,5.1657]
["bitfinex","SOLUSD",1718628838038,2.5824,143.28,143.25,7.7485]
["bitfinex","SOLUSD",1718628838260,21.6353,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718628838955,24.2175,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718628839461,24.2175,143.29,143.25,7.7482]
["bitfinex","SOLUSD",1718628839462,24.2174,143.29,143.25,7.7482]
["bitfinex","SOLUSD",1718628839761,7.21803048,143.28,143.25,5.1655]
["bitfinex","SOLUSD",1718628840452,7.21803048,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718628840649,9.80053048,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628840964,7.21803048,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718628841438,7.21803048,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718628841841,7.21803048,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718628842060,25.815,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718628842264,15.70630489,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718628842449,0.74889855,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718628842647,0.74889855,143.31,143.28,5.1643]
["bitfinex","SOLUSD",1718628842874,0.74889855,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718628843443,8.19,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718628845472,0.74889855,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718628845644,9.79420634,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718628845845,8.9434752,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718628847547,0.7534752,143.3,143.29,2.582]
["bitfinex","SOLUSD",1718628854787,8.19,143.34,143.26,6.3515]
["bitfinex","SOLUSD",1718628854971,0.7534752,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718628863709,0.7534752,143.34,143.33,11.2814]
["bitfinex","SOLUSD",1718628864006,0.7534752,143.34,143.33,19.7864]
["bitfinex","SOLUSD",1718628864007,7.52e-05,143.34,143.33,19.7864]
["bitfinex","SOLUSD",1718628864211,24.1378,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718628864380,10.7694,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628864583,10.7696,143.43,143.37,8.19]
["bitfinex","SOLUSD",1718628864887,8.19,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718628865085,8.19,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718628865343,26.25595718,143.45,143.38,8.19]
["bitfinex","SOLUSD",1718628865600,8.19,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628865812,8.19,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718628866008,8.19,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628866214,8.19,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718628866780,8.19,143.44,143.33,9.015]
["bitfinex","SOLUSD",1718628866781,21.0876,143.44,143.33,9.015]
["bitfinex","SOLUSD",1718628866982,21.0876,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718628866983,10.7697,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718628867303,8.19,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718628868183,8.19,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718628869622,0.17,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628869911,8.19,143.43,143.42,7.7393]
["bitfinex","SOLUSD",1718628870210,0.17,143.44,143.42,7.7393]
["bitfinex","SOLUSD",1718628870420,26.25595718,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718628870593,10.9395,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628870793,10.7695,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628871012,8.19,143.44,143.38,8.19]
["bitfinex","SOLUSD",1718628871186,23.667,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718628871386,8.19,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718628871591,15.9284,143.44,143.41,7.7395]
["bitfinex","SOLUSD",1718628871806,8.19,143.43,143.41,7.7395]
["bitfinex","SOLUSD",1718628872286,8.19,143.42,143.41,7.7395]
["bitfinex","SOLUSD",1718628873394,8.19,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718628873812,49.64025718,143.45,143.42,7.7393]
["bitfinex","SOLUSD",1718628874017,23.67665718,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628874196,23.67665718,143.45,143.43,7.7384]
["bitfinex","SOLUSD",1718628874396,8.19,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718628874692,8.19,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718628874999,8.19,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718628875322,8.19,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718628875515,8.19,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718628875826,8.19,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718628876319,8.19,143.43,143.42,7.739]
["bitfinex","SOLUSD",1718628877519,23.67665718,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628877713,31.86665718,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718628878817,31.86665718,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628878996,23.67665718,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628879197,18.2836,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718628879396,8.36,143.47,143.45,5.1583]
["bitfinex","SOLUSD",1718628879596,8.19,143.46,143.45,7.7375]
["bitfinex","SOLUSD",1718628880213,7.44508544,143.47,143.4,8.19]
["bitfinex","SOLUSD",1718628880395,8.19,143.46,143.45,7.7375]
["bitfinex","SOLUSD",1718628883025,8.19,143.47,143.46,7.7372]
["bitfinex","SOLUSD",1718628883321,8.19,143.47,143.41,8.19]
["bitfinex","SOLUSD",1718628883322,7.27428634,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718628883625,8.19,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718628883919,16.39425916,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718628884125,8.19,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718628884302,10.7686,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718628884510,8.19,143.48,143.47,7.7366]
["bitfinex","SOLUSD",1718628885426,7.27275916,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718628885630,15.46275916,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718628885842,15.46275916,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718628885998,7.27275916,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718628886195,8.19,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718628886702,10.7684,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718628886903,8.36,143.49,143.42,8.19]
["bitfinex","SOLUSD",1718628887103,8.19,143.48,143.47,7.7364]
["bitfinex","SOLUSD",1718628887494,8.19,143.48,143.47,7.7365]
["bitfinex","SOLUSD",1718628887884,8.19,143.48,143.47,2.5787]
["bitfinex","SOLUSD",1718628888131,8.19,143.48,143.46,5.1579]
["bitfinex","SOLUSD",1718628888331,8.19,143.47,143.46,7.737]
["bitfinex","SOLUSD",1718628889322,8.36,143.47,143.46,7.737]
["bitfinex","SOLUSD",1718628890429,0.17,143.46,143.39,8.19]
["bitfinex","SOLUSD",1718628890603,0.17,143.46,143.44,7.738]
["bitfinex","SOLUSD",1718628890803,12.8933,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718628891041,8.36,143.47,143.46,7.7372]
["bitfinex","SOLUSD",1718628891232,8.36,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718628891647,8.36,143.47,143.46,7.7372]
["bitfinex","SOLUSD",1718628892563,8.19,143.47,143.46,7.7372]
["bitfinex","SOLUSD",1718628892738,0.17,143.47,143.46,7.7372]
["bitfinex","SOLUSD",1718628893137,8.36,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718628893355,8.36,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718628894170,0.17,143.45,143.44,7.7379]
["bitfinex","SOLUSD",1718628894459,8.36,143.45,143.44,7.7379]
["bitfinex","SOLUSD",1718628894839,0.17,143.45,143.44,7.7379]
["bitfinex","SOLUSD",1718628895039,8.36,143.45,143.44,7.7379]
["bitfinex","SOLUSD",1718628896163,2.5786,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718628896342,8.19,143.47,143.46,7.7371]
["bitfinex","SOLUSD",1718628896536,8.36,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718628898040,8.36,143.47,143.45,7.7374]
["bitfinex","SOLUSD",1718628898243,8.19,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718628899045,8.19,143.46,143.45,7.7376]
["bitfinex","SOLUSD",1718628899484,0.17,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628899685,8.36,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628899973,8.36,143.45,143.43,5.159]
["bitfinex","SOLUSD",1718628899974,31.7443,143.45,143.38,8.335]
["bitfinex","SOLUSD",1718628900144,0.17,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718628900349,8.19,143.44,143.43,7.7387]
["bitfinex","SOLUSD",1718628900558,8.19,143.44,143.43,2.5795]
["bitfinex","SOLUSD",1718628900784,8.19,143.44,143.43,7.7388]
["bitfinex","SOLUSD",1718628902177,0.17,143.45,143.43,5.1593]
["bitfinex","SOLUSD",1718628902347,8.19,143.44,143.43,2.5795]
["bitfinex","SOLUSD",1718628903641,8.19,143.44,143.41,5.1599]
["bitfinex","SOLUSD",1718628903852,2.58,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718628904077,2.58,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718628904373,8.19,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718628904968,0.17,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718628905167,8.36,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718628905373,8.36,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718628905668,0.17,143.4,143.39,7.7407]
["bitfinex","SOLUSD",1718628906053,8.36,143.4,143.39,7.7407]
["bitfinex","SOLUSD",1718628907152,0.34,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718628907471,0.34,143.42,143.35,8.335]
["bitfinex","SOLUSD",1718628907472,8.19,143.41,143.35,8.335]
["bitfinex","SOLUSD",1718628907677,0.17,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718628907846,8.36,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718628908164,8.36,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718628908373,8.36,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718628908864,8.36,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718628909068,8.19,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718628909269,8.36,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718628909453,8.19,143.4,143.38,5.1609]
["bitfinex","SOLUSD",1718628909652,8.19,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718628909653,8.19,143.39,143.38,7.7413]
["bitfinex","SOLUSD",1718628909867,7.27490561,143.42,143.36,1.61359724]
["bitfinex","SOLUSD",1718628910065,0.17,143.41,143.4,7.7402]
["bitfinex","SOLUSD",1718628910463,8.36,143.41,143.4,7.7402]
["bitfinex","SOLUSD",1718628910656,7.27490561,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718628910857,15.63490561,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718628911172,8.36,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718628911359,8.19,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718628911558,8.19,143.42,143.36,1.61359724]
["bitfinex","SOLUSD",1718628911559,7.27476227,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718628911759,7.27476227,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718628911961,7.27476227,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718628912168,23.2077,143.49,143.38,14.4881]
["bitfinex","SOLUSD",1718628912372,9.8520396,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718628912556,7.2733396,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718628912752,8.19,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718628913079,9.8520396,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718628913279,9.8520396,143.48,143.45,5.1584]
["bitfinex","SOLUSD",1718628913280,8.19,143.47,143.45,5.1584]
["bitfinex","SOLUSD",1718628913470,8.19,143.46,143.45,5.1584]
["bitfinex","SOLUSD",1718628913672,8.19,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718628913868,8.19,143.45,143.44,7.7381]
["bitfinex","SOLUSD",1718628914054,8.19,143.45,143.38,14.4881]
["bitfinex","SOLUSD",1718628914055,8.19,143.45,143.42,5.1595]
["bitfinex","SOLUSD",1718628914254,8.19,143.44,143.43,7.7386]
["bitfinex","SOLUSD",1718628914460,0.17,143.45,143.43,5.1591]
["bitfinex","SOLUSD",1718628914762,8.19,143.44,143.43,7.7385]
["bitfinex","SOLUSD",1718628915883,8.19,143.44,143.43,2.5794]
["bitfinex","SOLUSD",1718628916054,8.19,143.44,143.43,7.7387]
["bitfinex","SOLUSD",1718628917061,0.17,143.46,143.44,7.7383]
["bitfinex","SOLUSD",1718628917254,9.8521396,143.48,143.44,7.7383]
["bitfinex","SOLUSD",1718628917453,0.17,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718628917679,8.36,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718628917874,16.0969,143.47,143.44,7.7381]
["bitfinex","SOLUSD",1718628918178,0.17,143.45,143.44,7.7381]
["bitfinex","SOLUSD",1718628918477,8.36,143.45,143.44,7.7381]
["bitfinex","SOLUSD",1718628918677,8.36,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718628918884,8.19,143.44,143.43,2.5795]
["bitfinex","SOLUSD",1718628919263,8.19,143.44,143.43,7.7388]
["bitfinex","SOLUSD",1718628919969,8.36,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718628920285,8.36,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718628920668,8.36,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718628920981,0.17,143.41,143.38,5.1608]
["bitfinex","SOLUSD",1718628921155,0.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718628921356,8.36,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718628921583,8.19,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718628921796,23.0091,143.39,143.36,1.61359724]
["bitfinex","SOLUSD",1718628921997,66.9272,143.37,143.36,1.61359724]
["bitfinex","SOLUSD",1718628922158,0.17,143.31,143.25,6.1965]
["bitfinex","SOLUSD",1718628922356,8.19,143.28,143.25,6.1965]
["bitfinex","SOLUSD",1718628922572,8.19,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628922780,10.02828937,143.31,143.22,9.0368765]
["bitfinex","SOLUSD",1718628922978,8.19,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628923158,8.19,143.28,143.22,9.0368765]
["bitfinex","SOLUSD",1718628923553,8.19,143.26,143.22,0.8468765]
["bitfinex","SOLUSD",1718628924184,8.19,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628924563,7.27648937,143.31,143.22,9.0368765]
["bitfinex","SOLUSD",1718628924863,8.19,143.28,143.22,0.8468765]
["bitfinex","SOLUSD",1718628925063,8.19,143.28,143.23,8.19]
["bitfinex","SOLUSD",1718628925279,7.27648937,143.31,143.24,8.19]
["bitfinex","SOLUSD",1718628925486,7.27648937,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718628925782,7.7445,143.33,143.23,0.34]
["bitfinex","SOLUSD",1718628926455,12.9086,143.32,143.22,0.8468765]
["bitfinex","SOLUSD",1718628926656,0.17,143.31,143.22,0.8468765]
["bitfinex","SOLUSD",1718628926857,0.17,143.32,143.22,0.8468765]
["bitfinex","SOLUSD",1718628927076,0.17,143.32,143.23,0.51]
["bitfinex","SOLUSD",1718628927286,0.17,143.33,143.23,0.51]
["bitfinex","SOLUSD",1718628927580,0.17,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628927785,0.68,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628928078,2.5814,143.33,143.23,0.51]
["bitfinex","SOLUSD",1718628928254,3.2613,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628928567,16.1676,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628928973,18.749,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628929177,8.4239,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628929684,0.68,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628930768,3.2612,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628930975,3.2613,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628931176,16.1676,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628931693,8.4238,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628931874,2.5815,143.33,143.23,0.51]
["bitfinex","SOLUSD",1718628932675,0.17,143.32,143.23,0.51]
["bitfinex","SOLUSD",1718628933789,0.17,143.34,143.23,0.51]
["bitfinex","SOLUSD",1718628934000,0.17,143.34,143.25,22.2158]
["bitfinex","SOLUSD",1718628937274,7.27146478,143.35,143.26,0.51]
["bitfinex","SOLUSD",1718628942199,23.402,143.34,143.25,22.2158]
["bitfinex","SOLUSD",1718628942500,0.17,143.32,143.25,22.2158]
["bitfinex","SOLUSD",1718628942678,2.7516,143.32,143.25,22.2158]
["bitfinex","SOLUSD",1718628942878,0.17,143.32,143.25,22.2158]
["bitfinex","SOLUSD",1718628943072,2.7516,143.32,143.25,22.2158]
["bitfinex","SOLUSD",1718628943279,21.5318,143.31,143.22,0.8468765]
["bitfinex","SOLUSD",1718628943477,0.17,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628944301,8.0878,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628944608,2.7525,143.27,143.22,0.8468765]
["bitfinex","SOLUSD",1718628944971,24.57,143.23,143.22,0.8468765]
["bitfinex","SOLUSD",1718628945193,25.25,143.23,143.22,0.8468765]
["bitfinex","SOLUSD",1718628945410,32.9997,143.23,143.22,0.8468765]
["bitfinex","SOLUSD",1718628945575,51.0824,143.23,143.22,0.8468765]
["bitfinex","SOLUSD",1718628945777,6.5887,143.22,143.19,0.36762782]
["bitfinex","SOLUSD",1718628945978,50.5776,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628946176,50.7476,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628946386,51.0876,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628948078,33.0012,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628948277,18.082,143.24,143.19,0.36762782]
["bitfinex","SOLUSD",1718628948488,5.1665,143.23,143.19,0.36762782]
["bitfinex","SOLUSD",1718628948694,24.57,143.22,143.19,0.36762782]
["bitfinex","SOLUSD",1718628949511,5.1658,143.25,143.19,0.36762782]
["bitfinex","SOLUSD",1718628949693,2.5831,143.24,143.19,0.36762782]
["bitfinex","SOLUSD",1718628950382,2.5832,143.23,143.19,0.36762782]
["bitfinex","SOLUSD",1718628950583,0.17,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628950791,2.7537,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628950988,0.51,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628951193,0.17,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628951406,29.7367,143.23,143.19,0.36762782]
["bitfinex","SOLUSD",1718628951586,0.17,143.22,143.19,0.36762782]
["bitfinex","SOLUSD",1718628952088,2.7535,143.22,143.19,0.36762782]
["bitfinex","SOLUSD",1718628952600,7.9204,143.22,143.19,0.36762782]
["bitfinex","SOLUSD",1718628952812,0.17,143.2,143.19,0.36762782]
["bitfinex","SOLUSD",1718628953587,20.9012,143.2,143.08,0.8468765]
["bitfinex","SOLUSD",1718628953791,0.17,143.18,143.08,0.8468765]
["bitfinex","SOLUSD",1718628954095,2.7542,143.18,143.08,0.8468765]
["bitfinex","SOLUSD",1718628954296,0.17,143.17,143.08,0.8468765]
["bitfinex","SOLUSD",1718628954609,2.7545,143.16,143.08,0.8468765]
["bitfinex","SOLUSD",1718628954805,0.17,143.16,143.08,0.8468765]
["bitfinex","SOLUSD",1718628955708,0.17,143.17,143.08,0.8468765]
["bitfinex","SOLUSD",1718628957095,0.17,143.18,143.08,0.8468765]
["bitfinex","SOLUSD",1718628957288,31.84845057,143.21,143.08,0.8468765]
["bitfinex","SOLUSD",1718628957289,5.3377,143.2,143.08,0.8468765]
["bitfinex","SOLUSD",1718628957503,31.84845057,143.21,143.09,0.51]
["bitfinex","SOLUSD",1718628957707,34.43205057,143.21,143.1,0.17]
["bitfinex","SOLUSD",1718628958212,7.27845057,143.21,143.1,0.17]
["bitfinex","SOLUSD",1718628958418,7.27845057,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628958619,7.27845057,143.21,143.12,0.51]
["bitfinex","SOLUSD",1718628959000,9.86205057,143.21,143.12,0.51]
["bitfinex","SOLUSD",1718628960094,0.17,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718628960296,0.17,143.2,143.11,6.5672]
["bitfinex","SOLUSD",1718628961108,2.7538,143.2,143.11,6.5672]
["bitfinex","SOLUSD",1718628961309,5.3376,143.2,143.11,6.5672]
["bitfinex","SOLUSD",1718628961514,2.7538,143.2,143.11,6.5672]
["bitfinex","SOLUSD",1718628961814,0.17,143.2,143.11,6.5672]
["bitfinex","SOLUSD",1718628962108,33.11505057,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628962109,7.27845057,143.21,143.12,0.51]
["bitfinex","SOLUSD",1718628962317,23.248,143.24,143.12,0.51]
["bitfinex","SOLUSD",1718628962499,7.27937908,143.22,143.12,0.51]
["bitfinex","SOLUSD",1718628963014,33.11427908,143.22,143.11,6.5672]
["bitfinex","SOLUSD",1718628963209,0.17,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628963397,0.68,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628964013,0.34,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628964212,7.27937908,143.22,143.12,0.68]
["bitfinex","SOLUSD",1718628964421,7.27937908,143.22,143.12,0.51]
["bitfinex","SOLUSD",1718628965721,0.17,143.21,143.12,0.51]
["bitfinex","SOLUSD",1718628965895,7.27937908,143.22,143.12,0.51]
["bitfinex","SOLUSD",1718628966219,7.27937908,143.22,143.13,0.17]
["bitfinex","SOLUSD",1718628967236,2.5831,143.24,143.13,0.17]
["bitfinex","SOLUSD",1718628967422,2.5831,143.24,143.12,0.51]
["bitfinex","SOLUSD",1718628967612,0.17,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628968130,0.17,143.23,143.11,6.5672]
["bitfinex","SOLUSD",1718628968304,0.17,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628968514,0.68,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628968820,8.4308,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628969206,0.68,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628969827,0.17,143.21,143.11,6.5672]
["bitfinex","SOLUSD",1718628970027,2.7532,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628970334,0.17,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628970513,3.2632,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628970707,0.68,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628970911,3.2632,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628971630,0.68,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628971930,0.17,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628972116,0.51,143.24,143.12,0.51]
["bitfinex","SOLUSD",1718628972513,9.86418262,143.25,143.13,0.17]
["bitfinex","SOLUSD",1718628973207,9.86418262,143.25,143.12,0.51]
["bitfinex","SOLUSD",1718628973208,2.5831,143.24,143.12,0.51]
["bitfinex","SOLUSD",1718628973707,25.8308,143.24,143.12,0.51]
["bitfinex","SOLUSD",1718628973911,0.17,143.23,143.12,0.51]
["bitfinex","SOLUSD",1718628974216,0.17,143.24,143.13,0.17]
["bitfinex","SOLUSD",1718628975319,0.17,143.24,143.14,22.2007]
["bitfinex","SOLUSD",1718628975517,7.28128262,143.25,143.15,0.51]
["bitfinex","SOLUSD",1718628976110,7.28128262,143.25,143.16,0.17]
["bitfinex","SOLUSD",1718628976345,66.7922,143.28,143.16,0.17]
["bitfinex","SOLUSD",1718628976838,2.5825,143.27,143.16,0.17]
["bitfinex","SOLUSD",1718628977144,2.5827,143.26,143.16,0.17]
["bitfinex","SOLUSD",1718628977310,7.7481,143.26,143.16,0.17]
["bitfinex","SOLUSD",1718628977512,0.17,143.26,143.16,0.17]
["bitfinex","SOLUSD",1718628977707,34.43329165,143.28,143.16,0.17]
["bitfinex","SOLUSD",1718628977907,7.28089165,143.28,143.16,0.17]
["bitfinex","SOLUSD",1718628978120,7.28089165,143.28,143.18,0.17]
["bitfinex","SOLUSD",1718628978324,7.28089165,143.28,143.18,0.68]
["bitfinex","SOLUSD",1718628980521,7.28089165,143.28,143.19,6.4803]
["bitfinex","SOLUSD",1718628980846,27.1519,143.31,143.2,17.2171]
["bitfinex","SOLUSD",1718628981020,9.8638413,143.31,143.2,17.2171]
["bitfinex","SOLUSD",1718628981744,15.0274413,143.31,143.2,17.2171]
["bitfinex","SOLUSD",1718628982311,9.8638413,143.31,143.2,17.2171]
["bitfinex","SOLUSD",1718628982534,7.2819413,143.31,143.2,17.2171]
["bitfinex","SOLUSD",1718628983939,9.8637413,143.31,143.2,17.2171]
["bitfinex","SOLUSD",1718628984318,15.0273413,143.31,143.2,17.2171]
["bitfinex","SOLUSD",1718628984526,7.7461,143.3,143.2,17.2171]
["bitfinex","SOLUSD",1718628984738,7.747,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718628984938,25.8227,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718628985238,2.5823,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718628985541,0.17,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628986638,2.752,143.3,143.21,0.17]
["bitfinex","SOLUSD",1718628986828,7.916,143.3,143.21,0.51]
["bitfinex","SOLUSD",1718628987328,25.9899,143.3,143.21,0.51]
["bitfinex","SOLUSD",1718628987531,2.752,143.3,143.21,0.51]
["bitfinex","SOLUSD",1718628987723,7.7471,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718628987915,0.17,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628988118,7.9176,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628988418,2.5827,143.26,143.2,16.5371]
["bitfinex","SOLUSD",1718628988620,7.9177,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628988860,2.7526,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628989314,0.17,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628989516,27.1522,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718628989715,24.57,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718628990356,32.3165,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718628990530,32.3164,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718628991324,7.28171102,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718628991724,7.28171102,143.28,143.21,0.51]
["bitfinex","SOLUSD",1718628992981,7.28171102,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718628993834,0.17,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628997634,9.86411102,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718628998240,33.10541102,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718628998455,2.5825,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628998756,7.7476,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628998928,15.4952,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628999357,25.8257,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718628999564,2.5827,143.26,143.2,16.5371]
["bitfinex","SOLUSD",1718628999736,25.8258,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718629000157,7.7479,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718629000335,2.5826,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718629001054,2.7525,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718629001254,0.17,143.27,143.2,16.5371]
["bitfinex","SOLUSD",1718629001760,7.28158261,143.26,143.2,16.5371]
["bitfinex","SOLUSD",1718629008054,0.17,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718629009448,7.28531205,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718629009758,0.17,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718629011246,7.28531205,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718629014745,15.03171205,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718629015073,9.86741205,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718629015774,7.28531205,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718629019480,7.28531205,143.29,143.21,0.51]
["bitfinex","SOLUSD",1718629021172,7.28531205,143.29,143.2,16.5371]
["bitfinex","SOLUSD",1718629021475,0.17,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718629021670,0.17,143.26,143.2,16.5371]
["bitfinex","SOLUSD",1718629022053,0.17,143.28,143.2,16.5371]
["bitfinex","SOLUSD",1718629022359,0.17,143.28,143.19,6.4803]
["bitfinex","SOLUSD",1718629022360,7.28837516,143.28,143.22,15.6346]
["bitfinex","SOLUSD",1718629022559,27.1509,143.36,143.23,6.2694]
["bitfinex","SOLUSD",1718629022773,7.28520262,143.34,143.25,6.2694]
["bitfinex","SOLUSD",1718629022956,7.28520262,143.34,143.27,6.4394]
["bitfinex","SOLUSD",1718629023274,47.7925,143.4,143.28,0.51]
["bitfinex","SOLUSD",1718629023457,7.28362882,143.38,143.28,0.51]
["bitfinex","SOLUSD",1718629024257,7.28362882,143.38,143.29,0.17]
["bitfinex","SOLUSD",1718629024773,7.28362882,143.38,143.28,0.51]
["bitfinex","SOLUSD",1718629024977,15.02532882,143.38,143.28,0.51]
["bitfinex","SOLUSD",1718629025150,22.76702882,143.38,143.28,0.51]
["bitfinex","SOLUSD",1718629025350,9.86422882,143.38,143.28,0.51]
["bitfinex","SOLUSD",1718629025552,0.17,143.37,143.28,0.51]
["bitfinex","SOLUSD",1718629027671,2.7507,143.37,143.28,0.51]
["bitfinex","SOLUSD",1718629027877,0.17,143.37,143.28,0.51]
["bitfinex","SOLUSD",1718629028066,2.7507,143.37,143.28,0.51]
["bitfinex","SOLUSD",1718629028262,23.3968,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629028461,25.9776,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629028659,0.17,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629028975,8.4222,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629029372,3.2608,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629030356,0.68,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629031758,3.2607,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629031960,0.68,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629032273,8.4222,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629032471,3.2607,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629032672,0.68,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629032984,3.2608,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629033179,0.68,143.37,143.27,6.2694]
["bitfinex","SOLUSD",1718629033879,7.28426848,143.36,143.27,6.2694]
["bitfinex","SOLUSD",1718629037571,2.5812,143.34,143.27,6.2694]
["bitfinex","SOLUSD",1718629037774,0.17,143.33,143.27,6.2694]
["bitfinex","SOLUSD",1718629038679,3.2614,143.33,143.27,6.2694]
["bitfinex","SOLUSD",1718629038991,8.4243,143.33,143.27,6.2694]
["bitfinex","SOLUSD",1718629039281,0.17,143.31,143.27,6.2694]
["bitfinex","SOLUSD",1718629040488,0.17,143.32,143.27,6.2694]
["bitfinex","SOLUSD",1718629040688,3.2616,143.32,143.27,6.2694]
["bitfinex","SOLUSD",1718629041282,0.68,143.32,143.27,6.2694]
["bitfinex","SOLUSD",1718629041873,3.2616,143.32,143.27,6.2694]
["bitfinex","SOLUSD",1718629042185,3.2616,143.32,143.18,256.3]
["bitfinex","SOLUSD",1718629042186,0.17,143.3,143.23,6.3243]
["bitfinex","SOLUSD",1718629042481,3.092,143.3,143.23,6.3243]
["bitfinex","SOLUSD",1718629042685,0.51,143.3,143.23,6.3243]
["bitfinex","SOLUSD",1718629042870,3.092,143.3,143.23,6.3243]
["bitfinex","SOLUSD",1718629043076,0.51,143.3,143.23,6.3243]
["bitfinex","SOLUSD",1718629044093,0.17,143.28,143.23,6.3243]
["bitfinex","SOLUSD",1718629049476,7.28584675,143.29,143.23,6.3243]
["bitfinex","SOLUSD",1718629049680,8.19,143.28,143.23,6.3243]
["bitfinex","SOLUSD",1718629049891,8.19,143.27,143.23,6.3243]
["bitfinex","SOLUSD",1718629050895,8.19,143.26,143.23,6.3243]
["bitfinex","SOLUSD",1718629055697,8.19,143.27,143.23,6.3243]
["bitfinex","SOLUSD",1718629059182,8.19,143.26,143.23,6.3243]
["bitfinex","SOLUSD",1718629066507,0.17,143.28,143.22,15.5256]
["bitfinex","SOLUSD",1718629066823,8.19,143.23,143.19,6.0122]
["bitfinex","SOLUSD",1718629067013,8.19,143.22,143.19,6.0122]
["bitfinex","SOLUSD",1718629068290,8.19,143.23,143.19,6.0122]
["bitfinex","SOLUSD",1718629069104,0.17,143.26,143.19,6.0122]
["bitfinex","SOLUSD",1718629069318,8.19,143.23,143.19,6.0122]
["bitfinex","SOLUSD",1718629070390,8.19,143.24,143.19,6.0122]
["bitfinex","SOLUSD",1718629070715,7.28718451,143.27,143.19,6.0122]
["bitfinex","SOLUSD",1718629071012,8.19,143.26,143.19,6.0122]
["bitfinex","SOLUSD",1718629071212,8.19,143.26,143.19,14.2022]
["bitfinex","SOLUSD",1718629071716,7.28718451,143.27,143.19,14.2022]
["bitfinex","SOLUSD",1718629071922,7.28718451,143.27,143.2,8.19]
["bitfinex","SOLUSD",1718629072092,8.19,143.26,143.2,8.19]
["bitfinex","SOLUSD",1718629074601,7.28230067,143.28,143.2,8.19]
["bitfinex","SOLUSD",1718629074803,7.28230067,143.28,143.19,14.2022]
["bitfinex","SOLUSD",1718629075298,0.17,143.27,143.19,6.0122]
["bitfinex","SOLUSD",1718629075501,8.19,143.24,143.19,6.0122]
["bitfinex","SOLUSD",1718629075694,8.19,143.23,143.19,6.0122]
["bitfinex","SOLUSD",1718629076517,8.19,143.24,143.19,6.0122]
["bitfinex","SOLUSD",1718629078713,8.19,143.23,143.19,6.0122]
["bitfinex","SOLUSD",1718629080492,8.19,143.22,143.19,6.0122]
["bitfinex","SOLUSD",1718629080897,25.9979,143.26,143.19,6.0122]
["bitfinex","SOLUSD",1718629081207,8.19,143.21,143.19,6.0122]
["bitfinex","SOLUSD",1718629081904,8.19,143.22,143.19,6.0122]
["bitfinex","SOLUSD",1718629082224,8.19,143.21,143.19,6.0122]
["bitfinex","SOLUSD",1718629082519,8.19,143.22,143.19,6.0122]
["bitfinex","SOLUSD",1718629083122,8.19,143.21,143.18,15.6318]
["bitfinex","SOLUSD",1718629083302,8.19,143.2,143.15,21.9581]
["bitfinex","SOLUSD",1718629083631,8.19,143.19,143.15,21.9581]
["bitfinex","SOLUSD",1718629083925,7.28528651,143.22,143.15,21.9581]
["bitfinex","SOLUSD",1718629083926,8.19,143.18,143.15,21.9581]
["bitfinex","SOLUSD",1718629086322,8.19,143.17,143.15,21.9581]
["bitfinex","SOLUSD",1718629086619,0.17,143.21,143.08,33.6068765]
["bitfinex","SOLUSD",1718629086620,7.9209,143.21,143.11,21.7507]
["bitfinex","SOLUSD",1718629086825,8.19,143.16,143.11,21.7507]
["bitfinex","SOLUSD",1718629086999,8.19,143.15,143.11,21.7507]
["bitfinex","SOLUSD",1718629089414,8.19,143.14,143.11,21.7507]
["bitfinex","SOLUSD",1718629091111,8.19,143.13,143.08,23.5340765]
["bitfinex","SOLUSD",1718629092610,2.754,143.19,143.08,23.5340765]
["bitfinex","SOLUSD",1718629092819,8.19,143.14,143.08,23.5340765]
["bitfinex","SOLUSD",1718629093207,8.19,143.14,143.08,31.7240765]
["bitfinex","SOLUSD",1718629093408,0.17,143.17,143.08,31.7240765]
["bitfinex","SOLUSD",1718629093728,8.19,143.14,143.08,23.5340765]
["bitfinex","SOLUSD",1718629093925,7.28518061,143.16,143.08,23.5340765]
["bitfinex","SOLUSD",1718629093926,8.19,143.13,143.08,23.5340765]
["bitfinex","SOLUSD",1718629094525,7.28518061,143.16,143.09,8.36]
["bitfinex","SOLUSD",1718629094727,7.28518061,143.16,143.08,23.5340765]
["bitfinex","SOLUSD",1718629094728,7.28518061,143.16,143.08,31.8940765]
["bitfinex","SOLUSD",1718629094927,8.19,143.13,143.08,23.7040765]
["bitfinex","SOLUSD",1718629095106,7.28518061,143.16,143.08,31.8940765]
["bitfinex","SOLUSD",1718629095434,8.19,143.14,143.08,31.8940765]
["bitfinex","SOLUSD",1718629095740,8.19,143.14,143.08,23.7040765]
["bitfinex","SOLUSD",1718629095904,8.19,143.14,143.08,31.8940765]
["bitfinex","SOLUSD",1718629096108,7.28518061,143.16,143.08,23.5340765]
["bitfinex","SOLUSD",1718629096335,7.28518061,143.16,143.09,8.19]
["bitfinex","SOLUSD",1718629096631,8.19,143.14,143.08,31.7240765]
["bitfinex","SOLUSD",1718629096805,8.19,143.14,143.08,23.5340765]
["bitfinex","SOLUSD",1718629097135,8.19,143.13,143.08,23.5340765]
["bitfinex","SOLUSD",1718629097631,0.17,143.15,143.08,23.5340765]
["bitfinex","SOLUSD",1718629097834,8.19,143.13,143.08,23.5340765]
["bitfinex","SOLUSD",1718629099218,8.19,143.12,143.08,23.5340765]
["bitfinex","SOLUSD",1718629100227,8.19,143.13,143.08,23.5340765]
["bitfinex","SOLUSD",1718629100817,15.9988,143.12,143.08,0.8468765]
["bitfinex","SOLUSD",1718629101035,8.19,143.1,143.08,0.8468765]
["bitfinex","SOLUSD",1718629101214,15.9988,143.12,143.08,0.8468765]
["bitfinex","SOLUSD",1718629101215,8.19,143.09,143.08,0.8468765]
["bitfinex","SOLUSD",1718629101709,24.74,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629101918,32.93,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629102142,23.07368061,143.16,143.08,9.0368765]
["bitfinex","SOLUSD",1718629102438,8.19,143.14,143.08,9.0368765]
["bitfinex","SOLUSD",1718629102941,7.28518061,143.16,143.08,9.0368765]
["bitfinex","SOLUSD",1718629103137,8.19,143.14,143.08,9.0368765]
["bitfinex","SOLUSD",1718629103342,7.28518061,143.16,143.08,9.0368765]
["bitfinex","SOLUSD",1718629103547,8.19,143.14,143.08,9.0368765]
["bitfinex","SOLUSD",1718629103726,7.28518061,143.16,143.08,0.8468765]
["bitfinex","SOLUSD",1718629103929,7.28518061,143.16,143.09,8.7]
["bitfinex","SOLUSD",1718629104254,8.19,143.15,143.09,8.7]
["bitfinex","SOLUSD",1718629104547,7.28518061,143.16,143.11,8.19]
["bitfinex","SOLUSD",1718629104719,8.19,143.17,143.11,8.19]
["bitfinex","SOLUSD",1718629105032,7.28228651,143.2,143.12,22.2348]
["bitfinex","SOLUSD",1718629105237,8.19,143.18,143.12,21.8948]
["bitfinex","SOLUSD",1718629106230,8.19,143.19,143.12,21.8948]
["bitfinex","SOLUSD",1718629106435,8.19,143.18,143.12,21.8948]
["bitfinex","SOLUSD",1718629107541,8.19,143.19,143.12,21.8948]
["bitfinex","SOLUSD",1718629107851,8.19,143.18,143.12,21.8948]
["bitfinex","SOLUSD",1718629108028,8.19,143.18,143.13,0.51]
["bitfinex","SOLUSD",1718629108234,8.19,143.19,143.13,0.51]
["bitfinex","SOLUSD",1718629108923,8.19,143.19,143.13,8.7]
["bitfinex","SOLUSD",1718629109342,7.28228651,143.2,143.13,0.51]
["bitfinex","SOLUSD",1718629109723,27.0089,143.26,143.15,8.19]
["bitfinex","SOLUSD",1718629109924,8.19,143.22,143.16,8.7]
["bitfinex","SOLUSD",1718629110142,8.19,143.22,143.16,8.36]
["bitfinex","SOLUSD",1718629110445,8.19,143.22,143.17,22.643]
["bitfinex","SOLUSD",1718629111249,7.28298566,143.24,143.18,8.19]
["bitfinex","SOLUSD",1718629111541,12.9073,143.33,143.23,8.19]
["bitfinex","SOLUSD",1718629111745,12.9073,143.33,143.22,8.19]
["bitfinex","SOLUSD",1718629111746,8.19,143.28,143.22,8.19]
["bitfinex","SOLUSD",1718629111932,7.27926725,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718629112133,2.5811,143.35,143.23,0.17]
["bitfinex","SOLUSD",1718629112443,8.19,143.31,143.25,8.19]
["bitfinex","SOLUSD",1718629112633,7.27778035,143.33,143.24,8.19]
["bitfinex","SOLUSD",1718629112835,8.19,143.31,143.24,8.19]
["bitfinex","SOLUSD",1718629113071,8.19,143.31,143.25,8.19]
["bitfinex","SOLUSD",1718629113545,7.27778035,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718629113742,8.19,143.31,143.26,0.51]
["bitfinex","SOLUSD",1718629116544,7.27778035,143.33,143.26,0.51]
["bitfinex","SOLUSD",1718629116952,8.19,143.3,143.18,16.99]
["bitfinex","SOLUSD",1718629117133,8.19,143.29,143.2,22.4438]
["bitfinex","SOLUSD",1718629117339,8.19,143.29,143.22,8.19]
["bitfinex","SOLUSD",1718629117932,7.27778035,143.33,143.2,22.4438]
["bitfinex","SOLUSD",1718629117933,8.19,143.3,143.24,8.19]
["bitfinex","SOLUSD",1718629118335,8.19,143.29,143.23,8.19]
["bitfinex","SOLUSD",1718629118544,8.19,143.29,143.24,0.51]
["bitfinex","SOLUSD",1718629120030,8.19,143.28,143.24,0.51]
["bitfinex","SOLUSD",1718629120531,7.27778035,143.33,143.24,8.7]
["bitfinex","SOLUSD",1718629120934,8.19,143.3,143.24,8.7]
["bitfinex","SOLUSD",1718629121456,8.19,143.29,143.24,0.51]
["bitfinex","SOLUSD",1718629122138,8.19,143.26,143.2,22.4438]
["bitfinex","SOLUSD",1718629122340,8.19,143.26,143.2,30.6338]
["bitfinex","SOLUSD",1718629122640,8.19,143.28,143.22,8.19]
["bitfinex","SOLUSD",1718629123351,23.32007163,143.32,143.23,8.19]
["bitfinex","SOLUSD",1718629123531,8.19,143.29,143.24,0.34]
["bitfinex","SOLUSD",1718629124737,23.32007163,143.32,143.24,0.34]
["bitfinex","SOLUSD",1718629124938,8.19,143.29,143.24,0.34]
["bitfinex","SOLUSD",1718629125153,7.27867163,143.32,143.24,0.34]
["bitfinex","SOLUSD",1718629125343,0.17,143.35,143.25,8.36]
["bitfinex","SOLUSD",1718629125633,8.19,143.32,143.26,30.7288]
["bitfinex","SOLUSD",1718629125838,8.19,143.32,143.27,0.17]
["bitfinex","SOLUSD",1718629126132,7.27739727,143.35,143.27,0.51]
["bitfinex","SOLUSD",1718629126336,8.19,143.34,143.27,8.7]
["bitfinex","SOLUSD",1718629126545,39.3733,143.39,143.27,8.7]
["bitfinex","SOLUSD",1718629126736,8.19,143.33,143.27,8.7]
["bitfinex","SOLUSD",1718629126939,7.27654195,143.37,143.27,8.7]
["bitfinex","SOLUSD",1718629127152,7.27654195,143.37,143.28,8.19]
["bitfinex","SOLUSD",1718629127331,7.27654195,143.37,143.29,0.34]
["bitfinex","SOLUSD",1718629127536,8.19,143.35,143.29,8.53]
["bitfinex","SOLUSD",1718629128453,8.19,143.35,143.3,0.17]
["bitfinex","SOLUSD",1718629128651,7.27654195,143.37,143.3,8.36]
["bitfinex","SOLUSD",1718629129037,16.1499,143.39,143.31,0.17]
["bitfinex","SOLUSD",1718629129237,8.19,143.37,143.31,8.53]
["bitfinex","SOLUSD",1718629129451,8.19,143.37,143.32,0.17]
["bitfinex","SOLUSD",1718629130637,7.27392563,143.4,143.32,0.17]
["bitfinex","SOLUSD",1718629130867,7.27392563,143.4,143.33,6.1002]
["bitfinex","SOLUSD",1718629131045,8.19,143.37,143.33,6.1002]
["bitfinex","SOLUSD",1718629131246,8.19,143.36,143.33,6.1002]
["bitfinex","SOLUSD",1718629131739,8.19,143.34,143.29,6.4408]
["bitfinex","SOLUSD",1718629133176,0.17,143.39,143.29,14.6308]
["bitfinex","SOLUSD",1718629133343,0.17,143.39,143.3,0.51]
["bitfinex","SOLUSD",1718629135340,7.27392563,143.4,143.31,0.17]
["bitfinex","SOLUSD",1718629135585,7.27392563,143.4,143.3,0.51]
["bitfinex","SOLUSD",1718629136157,9.85412563,143.4,143.3,0.51]
["bitfinex","SOLUSD",1718629136357,15.01452563,143.4,143.3,0.51]
["bitfinex","SOLUSD",1718629136563,0.17,143.39,143.3,0.51]
["bitfinex","SOLUSD",1718629139539,7.27246786,143.38,143.3,0.51]
["bitfinex","SOLUSD",1718629140762,0.17,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629143142,0.68,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629143549,17.2194,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629143965,43.0275,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629144145,19.8001,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629144346,17.2194,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629144548,32.7039,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629144761,24.9617,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629144966,17.2194,143.37,143.29,6.4408]
["bitfinex","SOLUSD",1718629146566,7.7428,143.36,143.29,6.4408]
["bitfinex","SOLUSD",1718629146778,0.68,143.35,143.28,16.1769]
["bitfinex","SOLUSD",1718629146945,25.23,143.35,143.28,16.1769]
["bitfinex","SOLUSD",1718629149867,24.72,143.35,143.28,16.1769]
["bitfinex","SOLUSD",1718629150068,31.99456378,143.35,143.28,16.1769]
["bitfinex","SOLUSD",1718629150776,7.44456378,143.35,143.28,16.1769]
["bitfinex","SOLUSD",1718629155473,8.19,143.31,143.28,16.1769]
["bitfinex","SOLUSD",1718629158158,8.19,143.32,143.28,16.1769]
["bitfinex","SOLUSD",1718629158894,8.19,143.31,143.28,16.1769]
["bitfinex","SOLUSD",1718629160163,8.19,143.3,143.28,16.1769]
["bitfinex","SOLUSD",1718629160882,8.19,143.29,143.25,6.0017]
["bitfinex","SOLUSD",1718629161083,8.19,143.27,143.25,6.0017]
["bitfinex","SOLUSD",1718629161961,7.27691934,143.3,143.24,16.0948]
["bitfinex","SOLUSD",1718629162165,8.19,143.25,143.24,16.0948]
["bitfinex","SOLUSD",1718629163468,7.27691934,143.3,143.24,16.0948]
["bitfinex","SOLUSD",1718629163868,8.19,143.27,143.24,16.0948]
["bitfinex","SOLUSD",1718629164860,8.19,143.26,143.24,16.0948]
["bitfinex","SOLUSD",1718629168066,8.19,143.29,143.21,6.2216]
["bitfinex","SOLUSD",1718629168378,8.19,143.25,143.21,6.2216]
["bitfinex","SOLUSD",1718629169686,0.17,143.28,143.21,6.2216]
["bitfinex","SOLUSD",1718629169883,32.76,143.29,143.21,6.2216]
["bitfinex","SOLUSD",1718629170186,0.17,143.29,143.21,6.2216]
["bitfinex","SOLUSD",1718629170364,8.19,143.26,143.21,6.2216]
["bitfinex","SOLUSD",1718629171179,8.19,143.25,143.21,6.2216]
["bitfinex","SOLUSD",1718629171380,32.76,143.29,143.21,6.2216]
["bitfinex","SOLUSD",1718629171586,0.17,143.28,143.21,6.2216]
["bitfinex","SOLUSD",1718629172173,7.44885945,143.28,143.21,6.2216]
["bitfinex","SOLUSD",1718629173369,7.27885945,143.28,143.21,6.2216]
["bitfinex","SOLUSD",1718629173687,8.19,143.27,143.21,6.2216]
["bitfinex","SOLUSD",1718629173904,8.19,143.26,143.21,6.2216]
["bitfinex","SOLUSD",1718629174195,8.19,143.25,143.21,6.2216]
["bitfinex","SOLUSD",1718629174889,8.19,143.22,143.2,16.0192]
["bitfinex","SOLUSD",1718629175183,0.17,143.27,143.2,16.0192]
["bitfinex","SOLUSD",1718629175391,8.19,143.22,143.2,16.0192]
["bitfinex","SOLUSD",1718629176684,8.19,143.22,143.17,6.5789]
["bitfinex","SOLUSD",1718629176890,8.19,143.21,143.17,6.5789]
["bitfinex","SOLUSD",1718629177393,0.68,143.27,143.17,6.5789]
["bitfinex","SOLUSD",1718629177696,8.19,143.21,143.17,6.5789]
["bitfinex","SOLUSD",1718629177880,8.19,143.22,143.17,6.5789]
["bitfinex","SOLUSD",1718629178464,7.27885945,143.28,143.18,8.36]
["bitfinex","SOLUSD",1718629178698,7.27885945,143.28,143.19,8.53]
["bitfinex","SOLUSD",1718629179012,8.19,143.25,143.19,8.53]
["bitfinex","SOLUSD",1718629179300,8.19,143.24,143.18,0.17]
["bitfinex","SOLUSD",1718629179609,8.19,143.24,143.18,0.51]
["bitfinex","SOLUSD",1718629180298,8.19,143.26,143.18,0.51]
["bitfinex","SOLUSD",1718629180506,7.27885945,143.28,143.18,0.51]
["bitfinex","SOLUSD",1718629180801,8.19,143.25,143.18,0.51]
["bitfinex","SOLUSD",1718629181388,8.19,143.24,143.18,8.7]
["bitfinex","SOLUSD",1718629181687,7.27885945,143.28,143.19,0.17]
["bitfinex","SOLUSD",1718629181888,8.19,143.25,143.18,0.51]
["bitfinex","SOLUSD",1718629182078,8.19,143.25,143.19,8.19]
["bitfinex","SOLUSD",1718629182264,8.19,143.25,143.2,0.51]
["bitfinex","SOLUSD",1718629182469,8.19,143.25,143.18,8.36]
["bitfinex","SOLUSD",1718629182664,8.19,143.25,143.19,0.51]
["bitfinex","SOLUSD",1718629183586,7.27885945,143.28,143.19,0.51]
["bitfinex","SOLUSD",1718629183780,8.19,143.25,143.19,0.51]
["bitfinex","SOLUSD",1718629189717,7.27885945,143.28,143.19,0.51]
["bitfinex","SOLUSD",1718629189882,8.19,143.25,143.19,0.51]
["bitfinex","SOLUSD",1718629191013,8.19,143.24,143.18,8.19]
["bitfinex","SOLUSD",1718629192224,8.19,143.25,143.18,8.19]
["bitfinex","SOLUSD",1718629192791,8.19,143.25,143.17,7.0889]
["bitfinex","SOLUSD",1718629193017,8.19,143.25,143.18,0.51]
["bitfinex","SOLUSD",1718629193193,8.19,143.24,143.18,0.51]
["bitfinex","SOLUSD",1718629193520,8.19,143.24,143.18,8.7]
["bitfinex","SOLUSD",1718629194934,7.27885945,143.28,143.19,8.19]
["bitfinex","SOLUSD",1718629195140,7.27885945,143.28,143.21,24.3965]
["bitfinex","SOLUSD",1718629195429,8.19,143.28,143.22,14.5094]
["bitfinex","SOLUSD",1718629197217,7.27910064,143.31,143.22,14.5094]
["bitfinex","SOLUSD",1718629197613,8.19,143.28,143.22,14.5094]
["bitfinex","SOLUSD",1718629198511,7.27910064,143.31,143.22,14.5094]
["bitfinex","SOLUSD",1718629198705,8.19,143.29,143.23,8.7]
["bitfinex","SOLUSD",1718629198912,8.19,143.28,143.23,0.51]
["bitfinex","SOLUSD",1718629199618,7.27910064,143.31,143.23,0.51]
["bitfinex","SOLUSD",1718629199811,8.19,143.28,143.23,0.51]
["bitfinex","SOLUSD",1718629200213,7.27910064,143.31,143.23,0.51]
["bitfinex","SOLUSD",1718629200415,7.27910064,143.31,143.25,8.19]
["bitfinex","SOLUSD",1718629200618,8.19,143.3,143.23,0.51]
["bitfinex","SOLUSD",1718629200811,8.19,143.29,143.23,0.51]
["bitfinex","SOLUSD",1718629201011,8.19,143.3,143.24,8.19]
["bitfinex","SOLUSD",1718629201541,8.19,143.27,143.22,6.3194]
["bitfinex","SOLUSD",1718629203004,8.19,143.28,143.23,0.51]
["bitfinex","SOLUSD",1718629204035,7.27906522,143.32,143.23,8.7]
["bitfinex","SOLUSD",1718629204246,7.27906522,143.32,143.24,8.19]
["bitfinex","SOLUSD",1718629204450,8.19,143.31,143.25,8.19]
["bitfinex","SOLUSD",1718629204612,7.27906522,143.32,143.25,8.19]
["bitfinex","SOLUSD",1718629204815,7.27906522,143.32,143.26,8.19]
["bitfinex","SOLUSD",1718629205018,8.19,143.32,143.26,8.19]
["bitfinex","SOLUSD",1718629205514,8.19,143.31,143.25,0.51]
["bitfinex","SOLUSD",1718629205849,8.19,143.3,143.25,0.34]
["bitfinex","SOLUSD",1718629207036,8.19,143.28,143.22,6.3194]
["bitfinex","SOLUSD",1718629207213,8.19,143.28,143.22,14.5094]
["bitfinex","SOLUSD",1718629208437,8.19,143.28,143.23,0.34]
["bitfinex","SOLUSD",1718629208624,8.19,143.28,143.22,6.3194]
["bitfinex","SOLUSD",1718629208818,8.19,143.28,143.22,14.5094]
["bitfinex","SOLUSD",1718629209021,8.19,143.26,143.22,6.3194]
["bitfinex","SOLUSD",1718629209846,8.19,143.24,143.21,16.2065]
["bitfinex","SOLUSD",1718629210133,5.1634,143.32,143.21,16.2065]
["bitfinex","SOLUSD",1718629210438,8.19,143.27,143.21,24.3965]
["bitfinex","SOLUSD",1718629210937,8.19,143.27,143.21,16.2065]
["bitfinex","SOLUSD",1718629212037,10.4976,143.31,143.21,16.2065]
["bitfinex","SOLUSD",1718629212211,0.17,143.27,143.18,6.4412]
["bitfinex","SOLUSD",1718629212415,8.19,143.21,143.18,6.4412]
["bitfinex","SOLUSD",1718629212636,0.51,143.27,143.18,6.4412]
["bitfinex","SOLUSD",1718629212821,0.17,143.26,143.18,6.4412]
["bitfinex","SOLUSD",1718629213021,8.19,143.23,143.18,6.4412]
["bitfinex","SOLUSD",1718629214740,15.1809,143.28,143.18,6.4412]
["bitfinex","SOLUSD",1718629214931,8.19,143.24,143.19,45.17]
["bitfinex","SOLUSD",1718629216225,8.19,143.24,143.19,45.0]
["bitfinex","SOLUSD",1718629216425,8.19,143.23,143.19,45.0]
["bitfinex","SOLUSD",1718629216633,8.19,143.23,143.18,6.4412]
["bitfinex","SOLUSD",1718629217934,8.19,143.23,143.19,45.0]
["bitfinex","SOLUSD",1718629219225,0.17,143.26,143.19,45.0]
["bitfinex","SOLUSD",1718629219452,8.19,143.24,143.19,45.0]
["bitfinex","SOLUSD",1718629219725,0.17,143.26,143.19,45.0]
["bitfinex","SOLUSD",1718629219938,8.19,143.24,143.19,45.0]
["bitfinex","SOLUSD",1718629220142,8.19,143.23,143.19,45.0]
["bitfinex","SOLUSD",1718629220655,8.19,143.24,143.19,45.0]
["bitfinex","SOLUSD",1718629222655,8.19,143.23,143.19,45.0]
["bitfinex","SOLUSD",1718629223938,0.17,143.26,143.19,45.0]
["bitfinex","SOLUSD",1718629224146,8.19,143.23,143.19,45.0]
["bitfinex","SOLUSD",1718629224942,8.19,143.22,143.19,45.0]
["bitfinex","SOLUSD",1718629225536,7.27494825,143.27,143.19,45.0]
["bitfinex","SOLUSD",1718629225833,8.19,143.24,143.19,45.0]
["bitfinex","SOLUSD",1718629226873,8.19,143.23,143.19,45.0]
["bitfinex","SOLUSD",1718629227867,8.19,143.2,143.12,10.4976]
["bitfinex","SOLUSD",1718629228038,8.19,143.18,143.11,22.385]
["bitfinex","SOLUSD",1718629228561,8.19,143.18,143.12,8.19]
["bitfinex","SOLUSD",1718629229492,8.19,143.18,143.11,22.385]
["bitfinex","SOLUSD",1718629229684,8.19,143.18,143.12,8.19]
["bitfinex","SOLUSD",1718629230876,8.19,143.18,143.11,22.555]
["bitfinex","SOLUSD",1718629231052,8.19,143.18,143.12,0.17]
["bitfinex","SOLUSD",1718629231256,8.19,143.17,143.12,45.17]
["bitfinex","SOLUSD",1718629231559,10.5044,143.21,143.08,0.8468765]
["bitfinex","SOLUSD",1718629231764,8.19,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629232647,8.19,143.12,143.08,0.8468765]
["bitfinex","SOLUSD",1718629234576,24.5588,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629234577,49.1288,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629234767,8.19,143.1,143.08,0.8468765]
["bitfinex","SOLUSD",1718629235975,22.8281,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629236282,8.19,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629237382,30.11204334,143.15,143.08,45.8468765]
["bitfinex","SOLUSD",1718629240707,23.65274334,143.15,143.08,45.8468765]
["bitfinex","SOLUSD",1718629240984,15.0722,143.18,143.1,0.17]
["bitfinex","SOLUSD",1718629241182,46.089,143.22,143.1,0.17]
["bitfinex","SOLUSD",1718629241480,46.089,143.22,143.09,0.51]
["bitfinex","SOLUSD",1718629241481,7.28511842,143.21,143.12,0.17]
["bitfinex","SOLUSD",1718629241659,7.28511842,143.21,143.12,45.68]
["bitfinex","SOLUSD",1718629241855,8.88915246,143.21,143.12,45.68]
["bitfinex","SOLUSD",1718629243082,1.60403404,143.21,143.12,45.68]
["bitfinex","SOLUSD",1718629243494,15.0722,143.22,143.12,45.68]
["bitfinex","SOLUSD",1718629243789,17.6556,143.22,143.12,45.68]
["bitfinex","SOLUSD",1718629243978,15.0722,143.22,143.12,45.68]
["bitfinex","SOLUSD",1718629245874,0.17,143.21,143.11,21.87]
["bitfinex","SOLUSD",1718629246186,0.51,143.21,143.11,21.87]
["bitfinex","SOLUSD",1718629246779,23.7629,143.21,143.11,21.87]
["bitfinex","SOLUSD",1718629246983,3.0937,143.21,143.11,21.87]
["bitfinex","SOLUSD",1718629247482,16.0117,143.21,143.11,21.87]
["bitfinex","SOLUSD",1718629247678,8.2609,143.21,143.11,21.87]
["bitfinex","SOLUSD",1718629247882,3.0937,143.21,143.12,45.0]
["bitfinex","SOLUSD",1718629248054,13.4283,143.21,143.12,45.0]
["bitfinex","SOLUSD",1718629248258,0.17,143.19,143.12,45.0]
["bitfinex","SOLUSD",1718629249062,0.17,143.2,143.12,45.0]
["bitfinex","SOLUSD",1718629249272,0.34,143.2,143.12,45.0]
["bitfinex","SOLUSD",1718629249569,2.9238,143.2,143.12,45.0]
["bitfinex","SOLUSD",1718629250089,0.34,143.2,143.12,45.0]
["bitfinex","SOLUSD",1718629251080,8.0914,143.2,143.12,45.0]
["bitfinex","SOLUSD",1718629251292,0.17,143.18,143.12,45.0]
["bitfinex","SOLUSD",1718629251995,0.17,143.18,143.11,21.87]
["bitfinex","SOLUSD",1718629252174,0.68,143.18,143.11,6.2297]
["bitfinex","SOLUSD",1718629252372,0.17,143.18,143.11,6.2297]
["bitfinex","SOLUSD",1718629253481,0.17,143.18,143.12,45.0]
["bitfinex","SOLUSD",1718629253671,5.1691,143.16,143.08,16.0630765]
["bitfinex","SOLUSD",1718629253986,0.17,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629254201,27.385,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629254399,24.8,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629255463,24.63,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629256197,41.0298,143.16,143.08,0.8468765]
["bitfinex","SOLUSD",1718629257294,0.17,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629257506,0.34,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629258064,2.9247,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629258300,8.0941,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629258501,0.17,143.14,143.08,0.8468765]
["bitfinex","SOLUSD",1718629258802,0.17,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629259093,24.8,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629260587,24.63,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629261470,0.34,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629261677,24.97,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629261988,0.34,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629262293,24.97,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629263069,0.17,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629264219,7.27692301,143.14,143.09,6.072]
["bitfinex","SOLUSD",1718629264387,7.27692301,143.14,143.1,0.17]
["bitfinex","SOLUSD",1718629266375,7.27692301,143.14,143.11,15.5089]
["bitfinex","SOLUSD",1718629267391,15.4412,143.24,143.13,0.17]
["bitfinex","SOLUSD",1718629267597,38.6891,143.24,143.14,6.4001]
["bitfinex","SOLUSD",1718629267807,38.6891,143.24,143.15,0.34]
["bitfinex","SOLUSD",1718629267808,15.4412,143.24,143.15,0.34]
["bitfinex","SOLUSD",1718629267971,2.5832,143.23,143.15,0.34]
["bitfinex","SOLUSD",1718629268168,15.4412,143.24,143.15,0.34]
["bitfinex","SOLUSD",1718629268403,15.4412,143.24,143.16,0.34]
["bitfinex","SOLUSD",1718629268581,15.4412,143.24,143.17,0.17]
["bitfinex","SOLUSD",1718629270106,15.4412,143.24,143.14,6.4001]
["bitfinex","SOLUSD",1718629270289,0.17,143.23,143.14,6.4001]
["bitfinex","SOLUSD",1718629270488,2.7533,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718629271389,0.17,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718629271900,24.63,143.22,143.14,6.4001]
["bitfinex","SOLUSD",1718629272091,0.17,143.21,143.14,6.4001]
["bitfinex","SOLUSD",1718629272399,2.7536,143.21,143.14,6.4001]
["bitfinex","SOLUSD",1718629272701,0.34,143.21,143.14,6.4001]
["bitfinex","SOLUSD",1718629272899,8.0909,143.21,143.14,6.4001]
["bitfinex","SOLUSD",1718629273193,24.63,143.19,143.11,15.5089]
["bitfinex","SOLUSD",1718629273410,27.2139,143.19,143.11,15.5089]
["bitfinex","SOLUSD",1718629273606,24.63,143.19,143.11,15.5089]
["bitfinex","SOLUSD",1718629276909,27.2139,143.19,143.11,15.5089]
["bitfinex","SOLUSD",1718629277092,47.8859,143.19,143.11,15.5089]
["bitfinex","SOLUSD",1718629277291,32.3819,143.19,143.11,15.5089]
["bitfinex","SOLUSD",1718629277518,24.63,143.21,143.12,0.17]
["bitfinex","SOLUSD",1718629277680,24.63,143.21,143.12,0.51]
["bitfinex","SOLUSD",1718629278109,40.1317,143.21,143.12,0.17]
["bitfinex","SOLUSD",1718629278407,2.5838,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718629278786,0.17,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718629279904,2.5839,143.19,143.12,0.17]
["bitfinex","SOLUSD",1718629280109,2.5839,143.19,143.11,15.5089]
["bitfinex","SOLUSD",1718629280408,26.1782,143.2,143.11,15.5089]
["bitfinex","SOLUSD",1718629280607,8.0916,143.2,143.11,15.5089]
["bitfinex","SOLUSD",1718629280809,2.9239,143.2,143.11,15.5089]
["bitfinex","SOLUSD",1718629281793,24.63,143.21,143.11,15.5089]
["bitfinex","SOLUSD",1718629281998,24.63,143.21,143.12,0.51]
["bitfinex","SOLUSD",1718629282199,7.7489,143.25,143.13,0.17]
["bitfinex","SOLUSD",1718629282511,40.0712,143.24,143.13,0.17]
["bitfinex","SOLUSD",1718629282814,24.63,143.26,143.16,0.17]
["bitfinex","SOLUSD",1718629283023,24.63,143.26,143.16,0.68]
["bitfinex","SOLUSD",1718629284617,24.63,143.26,143.17,6.5866]
["bitfinex","SOLUSD",1718629284825,24.63,143.26,143.18,0.51]
["bitfinex","SOLUSD",1718629285205,24.63,143.26,143.18,0.17]
["bitfinex","SOLUSD",1718629285401,24.63,143.26,143.17,6.5866]
["bitfinex","SOLUSD",1718629285613,24.63,143.26,143.18,0.17]
["bitfinex","SOLUSD",1718629286315,24.63,143.26,143.18,0.51]
["bitfinex","SOLUSD",1718629287105,24.63,143.26,143.19,0.17]
["bitfinex","SOLUSD",1718629287311,24.63,143.26,143.2,15.931]
["bitfinex","SOLUSD",1718629287814,24.63,143.26,143.21,0.17]
["bitfinex","SOLUSD",1718629289817,24.63,143.28,143.21,0.17]
["bitfinex","SOLUSD",1718629290195,43.0943,143.31,143.21,0.51]
["bitfinex","SOLUSD",1718629290401,43.0943,143.31,143.22,6.5333]
["bitfinex","SOLUSD",1718629290707,40.5125,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718629290910,63.7489,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718629291217,25.8224,143.29,143.22,6.5333]
["bitfinex","SOLUSD",1718629291419,2.5823,143.28,143.22,6.5333]
["bitfinex","SOLUSD",1718629291718,24.63,143.28,143.22,6.5333]
["bitfinex","SOLUSD",1718629291905,30.0,143.23,143.22,6.5333]
["bitfinex","SOLUSD",1718629292996,30.0,143.23,143.22,26.5333]
["bitfinex","SOLUSD",1718629293644,30.0,143.23,143.22,26.7033]
["bitfinex","SOLUSD",1718629293923,13.3334,143.23,143.22,27.6671]
["bitfinex","SOLUSD",1718629294124,13.3334,143.23,143.22,27.8371]
["bitfinex","SOLUSD",1718629295909,32.3749,143.32,143.22,27.8371]
["bitfinex","SOLUSD",1718629296233,32.3749,143.32,143.23,0.34]
["bitfinex","SOLUSD",1718629296729,24.63,143.29,143.22,27.1571]
["bitfinex","SOLUSD",1718629296906,27.2121,143.29,143.22,27.1571]
["bitfinex","SOLUSD",1718629297114,24.63,143.29,143.22,27.1571]
["bitfinex","SOLUSD",1718629297827,24.63,143.29,143.23,0.17]
["bitfinex","SOLUSD",1718629299127,24.8,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718629299942,24.63,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718629300123,27.2118,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718629300957,30.0,143.24,143.18,6.2657]
["bitfinex","SOLUSD",1718629301835,24.63,143.22,143.11,256.3]
["bitfinex","SOLUSD",1718629302032,15.4702,143.23,143.09,7.0361]
["bitfinex","SOLUSD",1718629302033,24.63,143.19,143.09,7.0361]
["bitfinex","SOLUSD",1718629302231,30.0,143.18,143.09,7.0361]
["bitfinex","SOLUSD",1718629305120,30.0,143.18,143.1,0.17]
["bitfinex","SOLUSD",1718629307043,30.0,143.18,143.1,20.51]
["bitfinex","SOLUSD",1718629312142,32.5842,143.18,143.1,20.51]
["bitfinex","SOLUSD",1718629312445,32.5842,143.18,143.1,20.17]
["bitfinex","SOLUSD",1718629312647,30.0,143.18,143.1,20.17]
["bitfinex","SOLUSD",1718629314931,32.5842,143.18,143.1,20.17]
["bitfinex","SOLUSD",1718629315138,37.7525,143.18,143.1,20.17]
["bitfinex","SOLUSD",1718629315749,32.5842,143.18,143.1,20.17]
["bitfinex","SOLUSD",1718629316046,0.17,143.16,143.08,0.8468765]
["bitfinex","SOLUSD",1718629316256,54.97,143.16,143.08,0.8468765]
["bitfinex","SOLUSD",1718629316435,7.7541,143.15,143.08,0.8468765]
["bitfinex","SOLUSD",1718629316742,62.7239,143.16,143.08,0.8468765]
["bitfinex","SOLUSD",1718629317241,30.0,143.14,143.08,0.8468765]
["bitfinex","SOLUSD",1718629318243,0.17,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629318441,32.7551,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629318632,32.755,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629318938,57.385,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629320230,54.8,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629320549,57.2151,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629320727,62.3852,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629321163,70.1403,143.13,143.08,0.8468765]
["bitfinex","SOLUSD",1718629321655,2.5852,143.12,143.08,0.8468765]
["bitfinex","SOLUSD",1718629321958,30.0,143.11,143.08,0.8468765]
["bitfinex","SOLUSD",1718629323663,30.0,143.11,143.09,0.17]
["bitfinex","SOLUSD",1718629324164,30.0,143.11,143.08,0.8468765]
["bitfinex","SOLUSD",1718629324870,40.9791,143.17,143.08,0.8468765]
["bitfinex","SOLUSD",1718629324871,23.2645,143.14,143.08,0.8468765]
["bitfinex","SOLUSD",1718629325157,30.0,143.1,143.08,0.8468765]
["bitfinex","SOLUSD",1718629325857,37.7569,143.1,143.08,0.8468765]
["bitfinex","SOLUSD",1718629326159,32.5857,143.1,143.08,0.8468765]
["bitfinex","SOLUSD",1718629326468,2.5857,143.09,143.08,0.8468765]
["bitfinex","SOLUSD",1718629326766,2.5863,143.06,142.95,6.2635]
["bitfinex","SOLUSD",1718629326935,24.63,143.06,142.95,6.2635]
["bitfinex","SOLUSD",1718629327131,24.63,143.06,142.94,0.8468765]
["bitfinex","SOLUSD",1718629327354,24.63,142.99,142.94,0.8468765]
["bitfinex","SOLUSD",1718629327540,24.63,142.99,142.89,27.3255175]
["bitfinex","SOLUSD",1718629327541,30.0,142.97,142.89,27.3255175]
["bitfinex","SOLUSD",1718629328162,30.0,142.97,142.85,256.3]
["bitfinex","SOLUSD",1718629328341,30.0,142.97,142.86,1.61924472]
["bitfinex","SOLUSD",1718629329257,39.8686,142.95,142.86,1.61924472]
["bitfinex","SOLUSD",1718629329461,15.2386,142.95,142.86,1.61924472]
["bitfinex","SOLUSD",1718629330654,15.2386,142.95,142.87,0.17]
["bitfinex","SOLUSD",1718629331056,30.0,142.97,142.87,0.34]
["bitfinex","SOLUSD",1718629331454,30.0,142.94,142.87,0.34]
["bitfinex","SOLUSD",1718629331758,30.0,142.94,142.88,0.34]
["bitfinex","SOLUSD",1718629331933,30.0,142.94,142.89,0.34]
["bitfinex","SOLUSD",1718629332134,24.63,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629332355,24.63,142.98,142.89,0.34]
["bitfinex","SOLUSD",1718629332763,24.63,142.98,142.89,0.17]
["bitfinex","SOLUSD",1718629332935,24.63,142.98,142.89,0.34]
["bitfinex","SOLUSD",1718629333335,24.63,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629333553,24.63,142.98,142.9,0.34]
["bitfinex","SOLUSD",1718629333760,24.63,142.98,142.91,0.17]
["bitfinex","SOLUSD",1718629333943,24.63,142.98,142.89,0.17]
["bitfinex","SOLUSD",1718629333944,29.8055,142.98,142.89,0.17]
["bitfinex","SOLUSD",1718629334146,24.63,142.95,142.83,20.0]
["bitfinex","SOLUSD",1718629334583,24.63,142.95,142.82,7.74]
["bitfinex","SOLUSD",1718629335074,24.63,142.95,142.82,28.71]
["bitfinex","SOLUSD",1718629335281,24.63,142.95,142.83,0.17]
["bitfinex","SOLUSD",1718629335477,24.63,142.95,142.82,7.74]
["bitfinex","SOLUSD",1718629335862,24.63,142.95,142.83,20.0]
["bitfinex","SOLUSD",1718629336083,6.5151,142.93,142.83,20.0]
["bitfinex","SOLUSD",1718629336384,6.5151,142.93,142.79,257.1468765]
["bitfinex","SOLUSD",1718629336385,5.3481,142.91,142.79,257.1468765]
["bitfinex","SOLUSD",1718629336680,30.17,142.92,142.79,257.1468765]
["bitfinex","SOLUSD",1718629336882,24.63,142.91,142.79,257.1468765]
["bitfinex","SOLUSD",1718629337090,24.63,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718629337383,24.63,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718629337384,30.17,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718629337582,30.34,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718629337754,30.34,142.9,142.79,257.1468765]
["bitfinex","SOLUSD",1718629337959,30.17,142.9,142.79,0.8468765]
["bitfinex","SOLUSD",1718629338177,30.0,142.9,142.79,0.8468765]
["bitfinex","SOLUSD",1718629338576,30.0,142.9,142.79,20.8468765]
["bitfinex","SOLUSD",1718629338978,30.0,142.9,142.8,0.68]
["bitfinex","SOLUSD",1718629339190,6.5151,142.93,142.8,0.68]
["bitfinex","SOLUSD",1718629339567,9.1037,142.93,142.8,45.68]
["bitfinex","SOLUSD",1718629339767,9.1037,142.93,142.82,0.17]
["bitfinex","SOLUSD",1718629339991,0.34,142.92,142.81,20.0]
["bitfinex","SOLUSD",1718629340178,23.8098,142.92,142.81,20.0]
["bitfinex","SOLUSD",1718629340482,0.17,142.9,142.79,20.8468765]
["bitfinex","SOLUSD",1718629340872,2.9289,142.92,142.79,20.8468765]
["bitfinex","SOLUSD",1718629341184,0.17,142.91,142.79,20.8468765]
["bitfinex","SOLUSD",1718629341572,30.0,142.9,142.79,20.8468765]
["bitfinex","SOLUSD",1718629341990,30.0,142.9,142.8,0.68]
["bitfinex","SOLUSD",1718629342167,30.0,142.9,142.8,45.68]
["bitfinex","SOLUSD",1718629342362,30.0,142.9,142.81,20.0]
["bitfinex","SOLUSD",1718629342666,0.17,142.91,142.82,45.51]
["bitfinex","SOLUSD",1718629342872,0.17,142.89,142.83,20.0]
["bitfinex","SOLUSD",1718629343497,0.17,142.89,142.79,20.8468765]
["bitfinex","SOLUSD",1718629343998,0.17,142.89,142.8,0.17]
["bitfinex","SOLUSD",1718629344169,6.4452,142.88,142.8,45.0]
["bitfinex","SOLUSD",1718629344868,16.0331,142.87,142.8,45.0]
["bitfinex","SOLUSD",1718629345268,16.0331,142.87,142.79,0.8468765]
["bitfinex","SOLUSD",1718629346385,16.0331,142.87,142.8,0.17]
["bitfinex","SOLUSD",1718629346693,16.0331,142.87,142.8,0.68]
["bitfinex","SOLUSD",1718629348192,16.0331,142.87,142.79,65.8468765]
["bitfinex","SOLUSD",1718629349395,16.0331,142.87,142.8,0.17]
["bitfinex","SOLUSD",1718629349571,16.0331,142.87,142.8,0.51]
["bitfinex","SOLUSD",1718629349770,16.0331,142.87,142.81,0.17]
["bitfinex","SOLUSD",1718629349984,16.0331,142.87,142.81,0.51]
["bitfinex","SOLUSD",1718629350193,16.0331,142.87,142.82,0.17]
["bitfinex","SOLUSD",1718629350367,22.6083,142.91,142.82,0.17]
["bitfinex","SOLUSD",1718629350571,22.6083,142.91,142.82,65.17]
["bitfinex","SOLUSD",1718629350881,22.6083,142.91,142.84,0.17]
["bitfinex","SOLUSD",1718629351269,16.0331,142.91,142.84,0.17]
["bitfinex","SOLUSD",1718629352799,16.0331,142.91,142.82,20.0]
["bitfinex","SOLUSD",1718629353179,16.0331,142.91,142.79,20.8468765]
["bitfinex","SOLUSD",1718629354983,6.2153,142.9,142.79,20.8468765]
["bitfinex","SOLUSD",1718629355296,6.2153,142.9,142.79,0.8468765]
["bitfinex","SOLUSD",1718629356201,6.2153,142.9,142.8,0.68]
["bitfinex","SOLUSD",1718629356894,13.9829,142.9,142.79,0.8468765]
["bitfinex","SOLUSD",1718629357107,29.5187,142.9,142.79,0.8468765]
["bitfinex","SOLUSD",1718629357296,2.5895,142.88,142.79,0.8468765]
["bitfinex","SOLUSD",1718629357482,2.5899,142.86,142.79,0.8468765]
["bitfinex","SOLUSD",1718629357682,15.865,142.87,142.79,0.8468765]
["bitfinex","SOLUSD",1718629358910,15.865,142.87,142.8,0.68]
["bitfinex","SOLUSD",1718629359399,15.865,142.87,142.8,0.34]
["bitfinex","SOLUSD",1718629359619,15.865,142.87,142.79,0.8468765]
["bitfinex","SOLUSD",1718629359796,15.865,142.87,142.8,0.34]
["bitfinex","SOLUSD",1718629360786,15.865,142.87,142.82,0.17]
["bitfinex","SOLUSD",1718629360988,15.865,142.87,142.81,0.34]
["bitfinex","SOLUSD",1718629361197,15.865,142.87,142.8,0.34]
["bitfinex","SOLUSD",1718629361579,15.865,142.87,142.81,0.17]
["bitfinex","SOLUSD",1718629361780,15.865,142.87,142.81,0.34]
["bitfinex","SOLUSD",1718629361989,15.865,142.87,142.82,0.34]
["bitfinex","SOLUSD",1718629362192,15.865,142.87,142.83,0.17]
["bitfinex","SOLUSD",1718629362400,15.865,142.87,142.83,0.34]
["bitfinex","SOLUSD",1718629362584,15.865,142.87,142.84,0.34]
["bitfinex","SOLUSD",1718629363301,6.2153,142.9,142.85,0.17]
["bitfinex","SOLUSD",1718629363484,16.3212,142.91,142.85,0.34]
["bitfinex","SOLUSD",1718629363687,16.3212,142.91,142.86,0.17]
["bitfinex","SOLUSD",1718629363898,16.3212,142.91,142.86,0.51]
["bitfinex","SOLUSD",1718629366324,16.3212,142.91,142.86,0.17]
["bitfinex","SOLUSD",1718629366690,16.3212,142.91,142.82,20.0]
["bitfinex","SOLUSD",1718629366900,16.3212,142.91,142.83,0.34]
["bitfinex","SOLUSD",1718629367916,7.7679,142.9,142.79,4.9126765]
["bitfinex","SOLUSD",1718629368220,26.0631,142.9,142.79,0.8468765]
["bitfinex","SOLUSD",1718629368409,2.5894,142.89,142.79,0.8468765]
["bitfinex","SOLUSD",1718629368584,7.938,142.9,142.79,0.8468765]
["bitfinex","SOLUSD",1718629368982,0.17,142.9,142.79,0.8468765]
["bitfinex","SOLUSD",1718629369207,16.3212,142.91,142.8,0.17]
["bitfinex","SOLUSD",1718629369491,16.3212,142.91,142.8,0.68]
["bitfinex","SOLUSD",1718629370793,0.17,142.9,142.79,20.8468765]
["bitfinex","SOLUSD",1718629370979,16.3212,142.91,142.79,20.8468765]
["bitfinex","SOLUSD",1718629372117,16.3212,142.91,142.8,0.68]
["bitfinex","SOLUSD",1718629372518,2.7595,142.89,142.79,20.8468765]
["bitfinex","SOLUSD",1718629372702,0.17,142.89,142.79,20.8468765]
["bitfinex","SOLUSD",1718629373228,2.7594,142.89,142.79,20.8468765]
["bitfinex","SOLUSD",1718629373521,2.7595,142.89,142.79,0.8468765]
["bitfinex","SOLUSD",1718629373703,0.17,142.89,142.79,0.8468765]
["bitfinex","SOLUSD",1718629373905,0.17,142.89,142.8,0.51]
["bitfinex","SOLUSD",1718629374305,2.7594,142.89,142.8,0.51]
["bitfinex","SOLUSD",1718629374721,0.17,142.89,142.8,0.51]
["bitfinex","SOLUSD",1718629375225,0.17,142.89,142.79,20.3568765]
["bitfinex","SOLUSD",1718629375522,2.7594,142.89,142.79,20.3568765]
["bitfinex","SOLUSD",1718629376319,2.7598,142.87,142.79,0.3568765]
["bitfinex","SOLUSD",1718629376524,0.17,142.85,142.79,0.3568765]
["bitfinex","SOLUSD",1718629377336,16.14,142.84,142.79,0.3568765]
["bitfinex","SOLUSD",1718629378012,21.4839,142.88,142.79,0.3568765]
["bitfinex","SOLUSD",1718629378592,21.4839,142.88,142.8,0.17]
["bitfinex","SOLUSD",1718629378819,21.4839,142.88,142.79,0.3568765]
["bitfinex","SOLUSD",1718629378820,7.7699,142.86,142.79,0.3568765]
["bitfinex","SOLUSD",1718629379135,24.74,142.86,142.79,0.3568765]
["bitfinex","SOLUSD",1718629379293,27.3299,142.86,142.79,0.3568765]
["bitfinex","SOLUSD",1718629379497,24.74,142.86,142.79,0.3568765]
["bitfinex","SOLUSD",1718629380652,21.4839,142.88,142.79,0.3568765]
["bitfinex","SOLUSD",1718629380839,15.0475,142.88,142.8,0.68]
["bitfinex","SOLUSD",1718629381003,16.6053,142.92,142.8,20.68]
["bitfinex","SOLUSD",1718629381319,47.541,142.96,142.84,0.17]
["bitfinex","SOLUSD",1718629381506,47.541,142.96,142.84,0.51]
["bitfinex","SOLUSD",1718629381710,47.541,142.96,142.84,0.68]
["bitfinex","SOLUSD",1718629382237,16.6053,142.96,142.86,0.17]
["bitfinex","SOLUSD",1718629382419,16.6053,142.96,142.86,20.68]
["bitfinex","SOLUSD",1718629383129,6.326,142.99,142.86,20.68]
["bitfinex","SOLUSD",1718629384020,15.5709,143.0,142.86,20.68]
["bitfinex","SOLUSD",1718629384211,18.1583,143.0,142.86,20.68]
["bitfinex","SOLUSD",1718629384412,15.5709,143.0,142.86,41.65]
["bitfinex","SOLUSD",1718629384930,18.1583,143.0,142.86,41.65]
["bitfinex","SOLUSD",1718629385133,2.5878,142.98,142.86,20.68]
["bitfinex","SOLUSD",1718629385437,15.5709,143.0,142.86,141.65]
["bitfinex","SOLUSD",1718629386011,29.7641,143.02,142.9,0.17]
["bitfinex","SOLUSD",1718629386012,9.0677,143.02,142.9,0.17]
["bitfinex","SOLUSD",1718629386248,6.4806,143.02,142.91,0.17]
["bitfinex","SOLUSD",1718629386431,9.0676,143.02,142.92,0.17]
["bitfinex","SOLUSD",1718629386638,9.0676,143.02,142.92,0.51]
["bitfinex","SOLUSD",1718629386810,2.5872,143.01,142.92,0.51]
["bitfinex","SOLUSD",1718629387212,2.5872,143.01,142.92,0.34]
["bitfinex","SOLUSD",1718629387515,5.1749,143.0,142.9,20.0]
["bitfinex","SOLUSD",1718629387719,6.4806,143.02,142.91,0.34]
["bitfinex","SOLUSD",1718629387720,2.5872,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629387933,2.5874,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629388118,7.7624,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629388324,10.3512,142.98,142.9,20.0]
["bitfinex","SOLUSD",1718629388652,25.8785,142.98,142.9,20.0]
["bitfinex","SOLUSD",1718629388935,2.5879,142.97,142.9,20.0]
["bitfinex","SOLUSD",1718629389341,18.1162,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629389541,0.17,142.98,142.89,6.0741]
["bitfinex","SOLUSD",1718629389831,23.4585,142.99,142.89,6.0741]
["bitfinex","SOLUSD",1718629390036,2.5877,142.98,142.89,6.0741]
["bitfinex","SOLUSD",1718629390213,7.7633,142.98,142.89,6.0741]
["bitfinex","SOLUSD",1718629390417,0.34,142.99,142.89,6.0741]
["bitfinex","SOLUSD",1718629390729,46.2162,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629391039,2.5877,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629391339,35.8655,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629391513,2.5877,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629392136,2.5878,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629392435,28.1031,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629392645,2.5877,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629392817,46.2162,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629393020,28.103,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629393443,43.6286,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629393638,2.7574,143.0,142.9,0.17]
["bitfinex","SOLUSD",1718629393838,23.2856,143.01,142.9,20.51]
["bitfinex","SOLUSD",1718629393839,2.9272,143.01,142.9,20.51]
["bitfinex","SOLUSD",1718629394016,9.0676,143.02,142.91,0.17]
["bitfinex","SOLUSD",1718629394336,32.3515,143.02,142.91,0.17]
["bitfinex","SOLUSD",1718629394541,2.5872,143.01,142.91,0.17]
["bitfinex","SOLUSD",1718629394755,2.5874,143.0,142.9,20.51]
["bitfinex","SOLUSD",1718629394931,23.2869,143.0,142.9,20.51]
["bitfinex","SOLUSD",1718629395133,25.8744,143.0,142.9,20.51]
["bitfinex","SOLUSD",1718629395337,2.5875,142.99,142.9,20.51]
["bitfinex","SOLUSD",1718629395522,25.8744,143.0,142.9,20.51]
["bitfinex","SOLUSD",1718629396018,0.68,142.99,142.9,20.0]
["bitfinex","SOLUSD",1718629396222,0.17,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629396842,15.5289,142.96,142.89,6.0741]
["bitfinex","SOLUSD",1718629397154,2.5881,142.96,142.89,6.0741]
["bitfinex","SOLUSD",1718629397517,41.5136,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629397720,23.3972,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629397946,18.2212,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629398150,15.6331,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629399035,18.2211,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629399352,2.5882,142.96,142.89,6.0741]
["bitfinex","SOLUSD",1718629399530,7.7644,142.96,142.89,6.0741]
["bitfinex","SOLUSD",1718629400949,2.5882,142.96,142.89,6.0741]
["bitfinex","SOLUSD",1718629401463,23.3973,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629402260,18.2212,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629402459,15.6331,142.97,142.89,6.0741]
["bitfinex","SOLUSD",1718629403578,29.15,142.99,142.89,6.0741]
["bitfinex","SOLUSD",1718629403727,15.5246,143.0,142.9,0.17]
["bitfinex","SOLUSD",1718629404064,7.7628,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629404264,2.5876,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629404629,0.17,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629405557,24.69,142.99,142.9,0.68]
["bitfinex","SOLUSD",1718629406138,24.69,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629407234,27.2774,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629407428,24.69,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629408050,27.2774,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629408551,24.69,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629409245,27.2774,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629409453,24.69,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629411844,32.4522,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629412031,27.2774,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629412231,24.69,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629412463,27.2774,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629412663,24.69,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718629412948,32.4524,143.0,142.89,6.0741]
["bitfinex","SOLUSD",1718629413544,40.2146,143.0,142.89,6.0741]
["bitfinex","SOLUSD",1718629413740,32.4524,143.0,142.89,6.0741]
["bitfinex","SOLUSD",1718629413943,27.2775,143.0,142.89,6.0741]
["bitfinex","SOLUSD",1718629414257,24.69,143.0,142.9,0.51]
["bitfinex","SOLUSD",1718629414551,50.564,143.0,142.91,0.17]
["bitfinex","SOLUSD",1718629414760,2.5878,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629414952,7.7634,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629415449,2.5878,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629415629,26.0472,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629415835,7.9331,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629416036,15.6958,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629416352,0.17,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629416659,0.17,142.99,142.9,0.34]
["bitfinex","SOLUSD",1718629416862,27.2775,143.0,142.9,0.34]
["bitfinex","SOLUSD",1718629417346,24.69,143.0,142.9,0.34]
["bitfinex","SOLUSD",1718629417548,27.2774,143.0,142.91,0.17]
["bitfinex","SOLUSD",1718629417748,27.2774,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629417949,27.2774,143.0,142.92,0.17]
["bitfinex","SOLUSD",1718629418151,40.2145,143.0,142.92,0.17]
["bitfinex","SOLUSD",1718629418669,7.9328,142.99,142.89,6.2441]
["bitfinex","SOLUSD",1718629418969,0.17,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629419178,24.86,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629419673,24.86,142.99,142.9,1.37007406]
["bitfinex","SOLUSD",1718629420054,27.4476,142.99,142.9,1.37007406]
["bitfinex","SOLUSD",1718629420554,24.86,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629420881,27.4475,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629421076,32.6227,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629421282,27.4475,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629422275,32.6227,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629423275,48.1483,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629423460,50.736,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629423870,0.17,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629424059,24.86,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629424454,32.6228,142.99,142.9,0.34]
["bitfinex","SOLUSD",1718629424656,20.8714,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629424958,7.7634,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629425450,50.7371,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629425661,32.6229,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629425980,24.86,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629426379,27.4476,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629426759,32.6227,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629426978,50.7358,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629427370,32.6227,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629427872,42.973,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629428066,2.5878,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718629428255,50.7358,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629428656,32.6228,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629429086,27.4477,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629429285,40.3857,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629430062,32.6229,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629431867,27.4477,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718629432175,24.86,142.99,142.9,0.51]
["bitfinex","SOLUSD",1718629432987,24.69,142.99,142.91,0.17]
["bitfinex","SOLUSD",1718629433195,24.69,142.99,142.91,0.51]
["bitfinex","SOLUSD",1718629433369,24.69,142.99,142.92,0.17]
["bitfinex","SOLUSD",1718629433569,24.69,142.99,142.92,0.51]
["bitfinex","SOLUSD",1718629434492,7.7616,143.01,142.92,0.51]
["bitfinex","SOLUSD",1718629435292,47.9741,143.02,142.94,6.2796]
["bitfinex","SOLUSD",1718629435479,2.5872,143.01,142.94,6.2796]
["bitfinex","SOLUSD",1718629435971,7.7616,143.01,142.94,6.2796]
["bitfinex","SOLUSD",1718629436368,2.5872,143.01,142.94,6.2796]
["bitfinex","SOLUSD",1718629436687,50.5607,143.02,142.94,6.2796]
["bitfinex","SOLUSD",1718629436889,2.5873,143.01,142.94,6.2796]
["bitfinex","SOLUSD",1718629437490,8.23,142.96,142.94,6.2796]
["bitfinex","SOLUSD",1718629441404,8.23,142.95,142.91,6.2658]
["bitfinex","SOLUSD",1718629441705,8.23,142.92,142.91,6.2658]
["bitfinex","SOLUSD",1718629441898,8.23,142.93,142.91,6.2658]
["bitfinex","SOLUSD",1718629442689,8.23,142.92,142.91,6.2658]
["bitfinex","SOLUSD",1718629443295,8.23,142.92,142.87,10.3056]
["bitfinex","SOLUSD",1718629443501,15.9955,142.94,142.87,10.3056]
["bitfinex","SOLUSD",1718629443678,8.23,142.89,142.87,10.3056]
["bitfinex","SOLUSD",1718629444303,8.23,142.88,142.84,6.0151]
["bitfinex","SOLUSD",1718629444472,8.23,142.87,142.84,6.0151]
["bitfinex","SOLUSD",1718629445398,2.7587,142.93,142.84,6.0151]
["bitfinex","SOLUSD",1718629445703,24.72,142.92,142.84,6.0151]
["bitfinex","SOLUSD",1718629446767,0.17,142.91,142.84,6.0151]
["bitfinex","SOLUSD",1718629449125,2.5892,142.9,142.84,6.0151]
["bitfinex","SOLUSD",1718629449297,27.4794,142.89,142.83,4.0658]
["bitfinex","SOLUSD",1718629450308,24.89,142.89,142.83,4.0658]
["bitfinex","SOLUSD",1718629450608,7.7688,142.88,142.8,10.1493]
["bitfinex","SOLUSD",1718629450803,2.7597,142.87,142.8,10.1493]
["bitfinex","SOLUSD",1718629451115,18.2983,142.87,142.8,10.1493]
["bitfinex","SOLUSD",1718629451293,0.17,142.85,142.8,10.1493]
["bitfinex","SOLUSD",1718629452835,25.06,142.86,142.8,10.1493]
["bitfinex","SOLUSD",1718629453122,5.1803,142.85,142.79,0.3568765]
["bitfinex","SOLUSD",1718629453340,2.7603,142.84,142.79,0.3568765]
["bitfinex","SOLUSD",1718629453624,27.3105,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629453841,24.72,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629453990,40.2632,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629454191,0.17,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629454398,0.17,142.8,142.79,0.3568765]
["bitfinex","SOLUSD",1718629455006,27.3105,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629455210,0.17,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629455415,0.34,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629455613,0.17,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629456334,32.4915,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629456335,24.72,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629459703,37.6726,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629459905,50.6252,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629460327,2.5906,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629460528,5.1818,142.81,142.79,0.3568765]
["bitfinex","SOLUSD",1718629460824,18.4752,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629461029,2.7608,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629461426,40.4337,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629461625,27.3105,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629461928,40.263,142.83,142.79,0.3568765]
["bitfinex","SOLUSD",1718629462230,0.17,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629463226,0.68,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629463403,0.51,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629463604,2.7607,142.82,142.79,0.3568765]
["bitfinex","SOLUSD",1718629464135,2.7607,142.82,142.66,100.0]
["bitfinex","SOLUSD",1718629464136,2.5909,142.81,142.66,0.17]
["bitfinex","SOLUSD",1718629464333,15.5452,142.81,142.66,21.65]
["bitfinex","SOLUSD",1718629464513,12.9565,142.79,142.67,6.035]
["bitfinex","SOLUSD",1718629464717,7.7739,142.79,142.68,0.17]
["bitfinex","SOLUSD",1718629464915,15.5475,142.79,142.68,0.17]
["bitfinex","SOLUSD",1718629465131,7.7739,142.79,142.68,0.17]
["bitfinex","SOLUSD",1718629465433,8.25,142.73,142.68,0.17]
["bitfinex","SOLUSD",1718629465737,8.25,142.73,142.66,6.035]
["bitfinex","SOLUSD",1718629465738,8.25,142.69,142.66,6.035]
["bitfinex","SOLUSD",1718629466028,8.25,142.69,142.63,8.25]
["bitfinex","SOLUSD",1718629466620,33.0,142.73,142.64,8.25]
["bitfinex","SOLUSD",1718629467315,33.0,142.73,142.65,6.1045]
["bitfinex","SOLUSD",1718629467316,8.25,142.66,142.65,6.1045]
["bitfinex","SOLUSD",1718629467519,32.5679,142.71,142.65,6.1045]
["bitfinex","SOLUSD",1718629467719,24.79,142.71,142.65,6.1045]
["bitfinex","SOLUSD",1718629468328,0.17,142.73,142.65,6.1045]
["bitfinex","SOLUSD",1718629468627,24.79,142.72,142.65,6.1045]
["bitfinex","SOLUSD",1718629469025,24.79,142.72,142.65,5.1045]
["bitfinex","SOLUSD",1718629469239,16.3792,142.82,142.65,5.1045]
["bitfinex","SOLUSD",1718629469435,16.3792,142.82,142.66,0.51]
["bitfinex","SOLUSD",1718629469436,15.5453,142.81,142.66,0.51]
["bitfinex","SOLUSD",1718629469640,24.79,142.81,142.67,0.34]
["bitfinex","SOLUSD",1718629469806,24.79,142.81,142.69,0.17]
["bitfinex","SOLUSD",1718629470007,41.1692,142.82,142.69,0.34]
["bitfinex","SOLUSD",1718629470206,59.3042,142.82,142.7,0.34]
["bitfinex","SOLUSD",1718629470509,29.9726,142.79,142.69,0.17]
["bitfinex","SOLUSD",1718629470710,24.79,142.79,142.7,0.17]
["bitfinex","SOLUSD",1718629470932,24.79,142.79,142.7,0.51]
["bitfinex","SOLUSD",1718629471133,24.79,142.79,142.69,0.17]
["bitfinex","SOLUSD",1718629471134,29.9724,142.79,142.69,0.17]
["bitfinex","SOLUSD",1718629471320,24.79,142.79,142.69,0.17]
["bitfinex","SOLUSD",1718629471521,24.79,142.79,142.69,0.34]
["bitfinex","SOLUSD",1718629471838,24.79,142.79,142.7,0.17]
["bitfinex","SOLUSD",1718629472038,24.79,142.79,142.71,6.3401]
["bitfinex","SOLUSD",1718629476123,24.79,142.79,142.72,0.17]
["bitfinex","SOLUSD",1718629476443,24.79,142.82,142.72,0.51]
["bitfinex","SOLUSD",1718629477017,42.9212,142.85,142.73,0.34]
["bitfinex","SOLUSD",1718629477220,2.5904,142.84,142.74,0.17]
["bitfinex","SOLUSD",1718629477425,2.5903,142.84,142.73,0.34]
["bitfinex","SOLUSD",1718629477620,27.3802,142.85,142.74,0.17]
["bitfinex","SOLUSD",1718629478125,2.5903,142.84,142.74,0.17]
["bitfinex","SOLUSD",1718629478552,50.6914,142.85,142.74,0.17]
["bitfinex","SOLUSD",1718629478851,2.5903,142.84,142.74,0.17]
["bitfinex","SOLUSD",1718629479148,50.6914,142.85,142.74,0.17]
["bitfinex","SOLUSD",1718629479346,24.79,142.85,142.74,0.17]
["bitfinex","SOLUSD",1718629479651,2.5909,142.81,142.71,6.3401]
["bitfinex","SOLUSD",1718629479852,7.7726,142.81,142.71,6.3401]
["bitfinex","SOLUSD",1718629480155,25.9113,142.8,142.71,6.3401]
["bitfinex","SOLUSD",1718629480461,0.17,142.81,142.71,6.3401]
["bitfinex","SOLUSD",1718629480462,5.3519,142.81,142.71,6.3401]
["bitfinex","SOLUSD",1718629480628,24.96,142.82,142.71,6.3401]
["bitfinex","SOLUSD",1718629480832,24.79,142.82,142.71,6.3401]
["bitfinex","SOLUSD",1718629481335,24.79,142.82,142.72,0.17]
["bitfinex","SOLUSD",1718629481538,24.79,142.84,142.72,0.68]
["bitfinex","SOLUSD",1718629481837,32.5603,142.85,142.72,0.68]
["bitfinex","SOLUSD",1718629482240,24.79,142.85,142.72,0.68]
["bitfinex","SOLUSD",1718629483357,27.3801,142.85,142.72,0.68]
["bitfinex","SOLUSD",1718629483655,24.79,142.85,142.72,0.68]
["bitfinex","SOLUSD",1718629484358,27.3796,142.88,142.74,0.17]
["bitfinex","SOLUSD",1718629484544,32.5588,142.88,142.74,6.2248]
["bitfinex","SOLUSD",1718629484725,50.6865,142.88,142.76,6.0548]
["bitfinex","SOLUSD",1718629484926,7.7692,142.87,142.77,0.17]
["bitfinex","SOLUSD",1718629485123,2.5899,142.86,142.77,0.17]
["bitfinex","SOLUSD",1718629485352,2.5901,142.85,142.76,6.0548]
["bitfinex","SOLUSD",1718629485555,23.3097,142.86,142.76,6.0548]
["bitfinex","SOLUSD",1718629485736,5.1797,142.87,142.76,6.0548]
["bitfinex","SOLUSD",1718629485938,2.5896,142.88,142.77,0.34]
["bitfinex","SOLUSD",1718629486150,2.5897,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718629486331,2.5898,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718629486955,23.3063,142.88,142.77,0.34]
["bitfinex","SOLUSD",1718629487140,23.3063,142.88,142.76,5.3948]
["bitfinex","SOLUSD",1718629487341,7.7689,142.88,142.77,0.34]
["bitfinex","SOLUSD",1718629487544,29.969,142.89,142.77,0.34]
["bitfinex","SOLUSD",1718629487732,24.79,142.89,142.77,0.34]
["bitfinex","SOLUSD",1718629487933,15.2511,142.91,142.78,0.17]
["bitfinex","SOLUSD",1718629488235,2.5888,142.92,142.78,0.17]
["bitfinex","SOLUSD",1718629488442,7.7673,142.91,142.78,0.17]
["bitfinex","SOLUSD",1718629488641,2.5887,142.93,142.78,0.17]
["bitfinex","SOLUSD",1718629488945,2.5888,142.92,142.78,0.17]
["bitfinex","SOLUSD",1718629489148,2.589,142.91,142.78,0.17]
["bitfinex","SOLUSD",1718629489468,48.4892,142.94,142.78,0.34]
["bitfinex","SOLUSD",1718629489669,2.5887,142.93,142.79,0.34]
["bitfinex","SOLUSD",1718629489838,27.3786,142.94,142.8,0.34]
["bitfinex","SOLUSD",1718629490035,24.79,142.94,142.82,0.17]
["bitfinex","SOLUSD",1718629490260,24.79,142.94,142.83,6.2585]
["bitfinex","SOLUSD",1718629490569,7.765,142.95,142.84,0.34]
["bitfinex","SOLUSD",1718629490735,2.5884,142.95,142.84,0.34]
["bitfinex","SOLUSD",1718629491066,2.5885,142.94,142.84,0.34]
["bitfinex","SOLUSD",1718629491232,23.295,142.95,142.84,0.34]
["bitfinex","SOLUSD",1718629491434,2.5885,142.94,142.85,0.17]
["bitfinex","SOLUSD",1718629491847,23.295,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629491848,2.5884,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629492056,15.53,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629492244,2.5884,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629492561,15.5299,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629492737,7.765,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629492938,23.2941,142.96,142.85,0.17]
["bitfinex","SOLUSD",1718629493156,2.5883,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629493363,7.7649,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629493536,25.8833,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629493864,2.5885,142.94,142.85,0.17]
["bitfinex","SOLUSD",1718629494047,25.8833,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718629494432,2.5885,142.94,142.84,0.34]
["bitfinex","SOLUSD",1718629494660,2.5885,142.94,142.83,6.2585]
["bitfinex","SOLUSD",1718629494661,18.124,142.91,142.83,6.2585]
["bitfinex","SOLUSD",1718629494846,2.5893,142.9,142.83,6.2585]
["bitfinex","SOLUSD",1718629495048,48.092,142.91,142.83,6.2585]
["bitfinex","SOLUSD",1718629495344,50.6811,142.91,142.83,6.2585]
["bitfinex","SOLUSD",1718629495548,12.9461,142.9,142.83,6.2585]
["bitfinex","SOLUSD",1718629495746,32.5572,142.91,142.83,6.2585]
["bitfinex","SOLUSD",1718629495943,27.3791,142.91,142.83,6.2585]
["bitfinex","SOLUSD",1718629496261,24.79,142.91,142.83,6.2585]
["bitfinex","SOLUSD",1718629497157,27.379,142.91,142.83,6.2585]
["bitfinex","SOLUSD",1718629497360,2.5892,142.9,142.83,6.2585]
["bitfinex","SOLUSD",1718629497571,2.5896,142.88,142.83,6.2585]
["bitfinex","SOLUSD",1718629497746,23.3065,142.88,142.8,6.478]
["bitfinex","SOLUSD",1718629497946,18.1287,142.87,142.8,6.478]
["bitfinex","SOLUSD",1718629498169,30.1394,142.88,142.8,6.478]
["bitfinex","SOLUSD",1718629498345,27.5497,142.88,142.8,6.478]
["bitfinex","SOLUSD",1718629498545,24.96,142.88,142.8,6.478]
["bitfinex","SOLUSD",1718629499138,0.34,142.89,142.8,6.478]
["bitfinex","SOLUSD",1718629499664,2.7592,142.9,142.8,6.478]
["bitfinex","SOLUSD",1718629499851,7.9376,142.9,142.81,0.34]
["bitfinex","SOLUSD",1718629500258,2.5894,142.89,142.81,0.34]
["bitfinex","SOLUSD",1718629500459,23.6437,142.9,142.8,6.478]
["bitfinex","SOLUSD",1718629500645,2.5894,142.89,142.8,6.478]
["bitfinex","SOLUSD",1718629500852,0.17,142.9,142.8,6.478]
["bitfinex","SOLUSD",1718629501164,0.17,142.89,142.8,6.478]
["bitfinex","SOLUSD",1718629501340,0.34,142.9,142.8,6.478]
["bitfinex","SOLUSD",1718629501542,0.17,142.9,142.81,0.34]
["bitfinex","SOLUSD",1718629501758,0.34,142.9,142.81,0.34]
["bitfinex","SOLUSD",1718629501970,2.9292,142.9,142.81,0.34]
["bitfinex","SOLUSD",1718629502274,7.7693,142.87,142.8,6.478]
["bitfinex","SOLUSD",1718629502653,32.729,142.88,142.8,6.478]
["bitfinex","SOLUSD",1718629502850,27.5495,142.88,142.8,6.478]
["bitfinex","SOLUSD",1718629503047,32.7287,142.88,142.8,6.478]
["bitfinex","SOLUSD",1718629503257,24.96,142.88,142.72,223.998119]
["bitfinex","SOLUSD",1718629503510,32.5604,142.85,142.73,6.2594]
["bitfinex","SOLUSD",1718629503770,7.9409,142.84,142.73,6.2594]
["bitfinex","SOLUSD",1718629503966,2.7603,142.84,142.73,6.2594]
["bitfinex","SOLUSD",1718629504173,0.17,142.84,142.73,6.2594]
["bitfinex","SOLUSD",1718629504478,2.9303,142.84,142.73,6.2594]
["bitfinex","SOLUSD",1718629504770,0.34,142.84,142.73,6.2594]
["bitfinex","SOLUSD",1718629505140,2.9303,142.84,142.73,6.2594]
["bitfinex","SOLUSD",1718629505339,0.34,142.84,142.74,0.17]
["bitfinex","SOLUSD",1718629505586,0.34,142.84,142.74,0.68]
["bitfinex","SOLUSD",1718629505955,24.79,142.85,142.74,0.68]
["bitfinex","SOLUSD",1718629506483,0.34,142.86,142.74,0.68]
["bitfinex","SOLUSD",1718629506784,32.559,142.88,142.74,0.68]
["bitfinex","SOLUSD",1718629506785,24.79,142.88,142.74,0.68]
["bitfinex","SOLUSD",1718629507070,2.9297,142.87,142.74,0.68]
["bitfinex","SOLUSD",1718629507370,0.34,142.87,142.74,0.68]
["bitfinex","SOLUSD",1718629507684,2.9297,142.87,142.74,0.68]
["bitfinex","SOLUSD",1718629507981,26.2376,142.87,142.74,0.68]
["bitfinex","SOLUSD",1718629508266,7.7698,142.86,142.74,0.68]
["bitfinex","SOLUSD",1718629508477,27.7202,142.85,142.74,0.34]
["bitfinex","SOLUSD",1718629508660,25.13,142.85,142.74,0.34]
["bitfinex","SOLUSD",1718629509165,0.17,142.84,142.74,0.34]
["bitfinex","SOLUSD",1718629509675,25.13,142.85,142.74,0.34]
["bitfinex","SOLUSD",1718629509847,24.96,142.85,142.75,0.34]
["bitfinex","SOLUSD",1718629510056,24.96,142.85,142.76,0.34]
["bitfinex","SOLUSD",1718629510556,18.1252,142.9,142.77,0.17]
["bitfinex","SOLUSD",1718629510755,48.0948,142.89,142.77,0.17]
["bitfinex","SOLUSD",1718629510960,7.7687,142.88,142.77,0.17]
["bitfinex","SOLUSD",1718629511156,2.5896,142.88,142.77,0.17]
["bitfinex","SOLUSD",1718629511357,27.3795,142.89,142.77,0.34]
["bitfinex","SOLUSD",1718629511543,24.79,142.89,142.79,0.17]
["bitfinex","SOLUSD",1718629511970,24.79,142.89,142.79,0.34]
["bitfinex","SOLUSD",1718629512169,24.79,142.89,142.8,0.34]
["bitfinex","SOLUSD",1718629512476,17.8965,142.91,142.8,0.34]
["bitfinex","SOLUSD",1718629512477,15.3075,142.91,142.8,0.34]
["bitfinex","SOLUSD",1718629512647,15.3075,142.91,142.81,0.34]
["bitfinex","SOLUSD",1718629512851,15.3075,142.91,142.82,0.34]
["bitfinex","SOLUSD",1718629514273,24.79,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718629514882,27.3788,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718629515074,24.79,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718629515290,27.3788,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718629515584,32.5565,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718629515951,24.79,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718629516154,27.3788,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718629516353,50.6786,142.92,142.82,0.34]
["bitfinex","SOLUSD",1718629516581,0.17,142.91,142.82,0.34]
["bitfinex","SOLUSD",1718629516884,2.7591,142.91,142.82,0.34]
["bitfinex","SOLUSD",1718629517080,0.17,142.91,142.82,0.34]
["bitfinex","SOLUSD",1718629517656,24.79,142.92,142.83,6.1855]
["bitfinex","SOLUSD",1718629518056,0.17,142.93,142.84,0.51]
["bitfinex","SOLUSD",1718629518260,7.7635,142.98,142.84,0.51]
["bitfinex","SOLUSD",1718629518529,7.7634,142.98,142.86,0.17]
["bitfinex","SOLUSD",1718629518779,67.1584,142.99,142.86,0.51]
["bitfinex","SOLUSD",1718629518984,49.0446,142.99,142.87,0.17]
["bitfinex","SOLUSD",1718629519154,41.2815,142.99,142.88,0.17]
["bitfinex","SOLUSD",1718629519464,41.2815,142.99,142.88,0.51]
["bitfinex","SOLUSD",1718629519465,16.4915,142.99,142.88,0.51]
["bitfinex","SOLUSD",1718629519662,16.4915,142.99,142.89,0.17]
["bitfinex","SOLUSD",1718629519987,39.9757765,143.01,142.9,6.4399]
["bitfinex","SOLUSD",1718629520194,32.2139765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629520484,2.5874,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629520682,7.7622,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629521202,2.5874,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629521486,40.1459765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629521785,0.17,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629522079,33.5688765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629522080,28.2241765,143.01,142.92,0.17]
["bitfinex","SOLUSD",1718629522296,28.2240765,143.01,142.92,0.17]
["bitfinex","SOLUSD",1718629522494,48.9220765,143.01,142.92,0.17]
["bitfinex","SOLUSD",1718629522705,2.5874,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629522870,48.9220765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629523182,51.5093765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629523380,48.9220765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629523681,25.6368765,143.01,142.92,0.17]
["bitfinex","SOLUSD",1718629524004,0.17,143.0,142.92,0.17]
["bitfinex","SOLUSD",1718629524304,0.34,143.0,142.9,6.4399]
["bitfinex","SOLUSD",1718629524590,2.758,142.97,142.9,6.4399]
["bitfinex","SOLUSD",1718629524795,0.17,142.97,142.9,6.4399]
["bitfinex","SOLUSD",1718629524983,27.5478,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629525178,32.7234,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629525381,43.0745,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629525685,50.838,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629525890,2.5879,142.97,142.9,6.4399]
["bitfinex","SOLUSD",1718629526069,50.838,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629526275,27.5479,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629526469,24.96,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629526796,40.4865,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629526971,2.5879,142.97,142.9,6.4399]
["bitfinex","SOLUSD",1718629527293,2.588,142.97,142.9,6.4399]
["bitfinex","SOLUSD",1718629527494,0.17,142.96,142.9,6.4399]
["bitfinex","SOLUSD",1718629527705,2.7581,142.96,142.9,6.4399]
["bitfinex","SOLUSD",1718629527897,7.9343,142.96,142.9,6.4399]
["bitfinex","SOLUSD",1718629528097,2.7581,142.96,142.9,6.4399]
["bitfinex","SOLUSD",1718629528482,0.17,142.96,142.9,6.4399]
["bitfinex","SOLUSD",1718629528990,0.17,142.97,142.9,6.4399]
["bitfinex","SOLUSD",1718629529185,0.34,142.97,142.9,6.4399]
["bitfinex","SOLUSD",1718629530114,24.79,142.98,142.9,6.4399]
["bitfinex","SOLUSD",1718629531113,33.3984765,143.01,142.9,6.4399]
["bitfinex","SOLUSD",1718629531270,28.2240765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629531474,3.4340765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629531675,28.2240765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629531902,25.6368765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629532277,2.5874,143.0,142.91,0.34]
["bitfinex","SOLUSD",1718629532700,33.3985765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629532872,28.2241765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629533071,28.2240765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629533277,25.6368765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629533543,28.2240765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629533706,25.6368765,143.01,142.91,0.34]
["bitfinex","SOLUSD",1718629534391,0.8468765,143.01,142.92,0.34]
["bitfinex","SOLUSD",1718629536385,3.4340765,143.01,142.92,0.34]
["bitfinex","SOLUSD",1718629536612,0.8468765,143.01,142.92,0.34]
["bitfinex","SOLUSD",1718629536793,0.8468765,143.01,142.93,0.34]
["bitfinex","SOLUSD",1718629537502,3.4340765,143.01,142.93,0.34]
["bitfinex","SOLUSD",1718629537700,3.4340765,143.01,142.92,0.17]
["bitfinex","SOLUSD",1718629537902,0.8468765,143.01,142.92,0.34]
["bitfinex","SOLUSD",1718629539002,0.8468765,143.01,142.93,0.17]
["bitfinex","SOLUSD",1718629539309,0.8468765,143.01,142.93,0.34]
["bitfinex","SOLUSD",1718629539512,0.8468765,143.01,142.92,0.34]
["bitfinex","SOLUSD",1718629539692,0.8468765,143.01,142.93,0.17]
["bitfinex","SOLUSD",1718629540208,0.8468765,143.01,142.92,0.34]
["bitfinex","SOLUSD",1718629540988,0.8468765,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718629541693,0.8468765,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718629541903,0.8468765,143.01,142.98,5.1753]
["bitfinex","SOLUSD",1718629542614,0.8468765,143.01,142.99,5.1751]
["bitfinex","SOLUSD",1718629543290,0.8468765,143.01,143.0,5.1748]
["bitfinex","SOLUSD",1718629543484,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629544007,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629544186,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629550192,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629550497,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629553116,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629553323,0.8468765,143.01,142.99,5.1749]
["bitfinex","SOLUSD",1718629553694,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629553893,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629554196,0.8468765,143.01,142.97,6.5581]
["bitfinex","SOLUSD",1718629554197,0.8468765,143.01,142.99,5.1751]
["bitfinex","SOLUSD",1718629554611,0.8468765,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718629554817,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629555023,2.5874,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718629555323,7.7625,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718629555619,7.7625,143.0,142.96,5.1761]
["bitfinex","SOLUSD",1718629555827,29.9652,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718629555990,23.2904,142.98,142.94,7.7651]
["bitfinex","SOLUSD",1718629556325,23.2904,142.98,142.94,15.5303]
["bitfinex","SOLUSD",1718629556326,2.5878,142.98,142.94,15.5303]
["bitfinex","SOLUSD",1718629556497,7.7633,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718629556691,15.5266,142.98,142.94,15.5303]
["bitfinex","SOLUSD",1718629556916,2.5878,142.98,142.94,12.942]
["bitfinex","SOLUSD",1718629557108,2.5878,142.98,142.9,6.5392]
["bitfinex","SOLUSD",1718629557109,8.2739,142.97,142.9,6.5392]
["bitfinex","SOLUSD",1718629557418,16.0377,142.97,142.93,15.5315]
["bitfinex","SOLUSD",1718629557616,5.6859,142.97,142.93,7.7656]
["bitfinex","SOLUSD",1718629557792,5.6859,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718629557793,0.51,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718629557999,0.51,142.97,142.94,12.9422]
["bitfinex","SOLUSD",1718629559211,0.51,142.97,142.94,15.5305]
["bitfinex","SOLUSD",1718629559700,3.098,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718629560002,0.17,142.97,142.94,7.7654]
["bitfinex","SOLUSD",1718629560220,23.4602,142.98,142.9,6.5392]
["bitfinex","SOLUSD",1718629560523,23.4602,142.98,142.81,456.554319]
["bitfinex","SOLUSD",1718629560524,23.4635,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718629560826,2.5885,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718629561139,2.5885,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718629561728,26.0534,142.95,142.91,7.7669]
["bitfinex","SOLUSD",1718629561897,0.17,142.93,142.86,6.5465]
["bitfinex","SOLUSD",1718629562098,2.589,142.92,142.89,7.7681]
["bitfinex","SOLUSD",1718629562431,0.34,142.91,142.88,15.5373]
["bitfinex","SOLUSD",1718629562597,0.34,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718629562794,0.34,142.91,142.88,12.9476]
["bitfinex","SOLUSD",1718629563020,0.34,142.91,142.88,12.9477]
["bitfinex","SOLUSD",1718629563218,0.34,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718629563739,0.17,142.91,142.81,6.6087]
["bitfinex","SOLUSD",1718629563942,0.17,142.91,142.88,7.7684]
["bitfinex","SOLUSD",1718629564146,0.17,142.91,142.88,15.5369]
["bitfinex","SOLUSD",1718629564359,0.34,142.91,142.81,6.6087]
["bitfinex","SOLUSD",1718629564633,2.7596,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718629564839,2.7596,142.88,142.84,5.1803]
["bitfinex","SOLUSD",1718629564840,7.9388,142.88,142.84,5.1803]
["bitfinex","SOLUSD",1718629565004,0.51,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718629565327,25.3,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718629565836,24.96,142.87,142.85,5.1801]
["bitfinex","SOLUSD",1718629566000,24.79,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718629566205,24.79,142.87,142.84,12.9509]
["bitfinex","SOLUSD",1718629566503,32.5594,142.87,142.83,7.771]
["bitfinex","SOLUSD",1718629566708,0.17,142.86,142.83,7.771]
["bitfinex","SOLUSD",1718629566904,0.17,142.86,142.84,7.7707]
["bitfinex","SOLUSD",1718629567506,0.17,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718629567699,0.17,142.86,142.83,12.9521]
["bitfinex","SOLUSD",1718629567700,2.7599,142.86,142.83,7.771]
["bitfinex","SOLUSD",1718629567930,0.17,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718629568231,0.17,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718629568550,32.07612796,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718629568703,7.28612796,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718629568909,7.28612796,142.87,142.84,5.1803]
["bitfinex","SOLUSD",1718629569114,7.28612796,142.87,142.85,7.7701]
["bitfinex","SOLUSD",1718629569429,7.28612796,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718629569611,7.28612796,142.87,142.85,7.7699]
["bitfinex","SOLUSD",1718629569810,7.28612796,142.87,142.84,7.7705]
["bitfinex","SOLUSD",1718629570014,0.17,142.86,142.84,5.1804]
["bitfinex","SOLUSD",1718629570227,7.28612796,142.87,142.84,12.9511]
["bitfinex","SOLUSD",1718629570412,7.28612796,142.87,142.78,6.0163]
["bitfinex","SOLUSD",1718629570733,15.0588,142.85,142.73,6.4302]
["bitfinex","SOLUSD",1718629571025,15.0588,142.85,142.82,7.7717]
["bitfinex","SOLUSD",1718629571203,17.6489,142.85,142.82,15.5437]
["bitfinex","SOLUSD",1718629571405,15.0588,142.85,142.82,15.5436]
["bitfinex","SOLUSD",1718629571604,15.0588,142.85,142.82,12.9531]
["bitfinex","SOLUSD",1718629571800,15.0588,142.85,142.83,15.5426]
["bitfinex","SOLUSD",1718629572234,25.47,142.86,142.83,15.5426]
["bitfinex","SOLUSD",1718629572412,25.47,142.86,142.83,12.9523]
["bitfinex","SOLUSD",1718629572762,9.87592796,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718629573026,12.46562796,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718629573236,22.82472796,142.87,142.83,15.5422]
["bitfinex","SOLUSD",1718629573525,22.82472796,142.87,142.82,12.9531]
["bitfinex","SOLUSD",1718629573526,0.17,142.85,142.82,12.9531]
["bitfinex","SOLUSD",1718629573702,25.9038,142.84,142.8,15.5458]
["bitfinex","SOLUSD",1718629573907,25.9038,142.84,142.8,12.9548]
["bitfinex","SOLUSD",1718629574135,27.3805,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718629574315,2.5908,142.81,142.73,6.4302]
["bitfinex","SOLUSD",1718629574516,0.17,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718629574822,0.34,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718629575025,0.51,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718629575345,2.7611,142.8,142.76,5.1834]
["bitfinex","SOLUSD",1718629575512,50.8705,142.8,142.76,15.5501]
["bitfinex","SOLUSD",1718629575713,50.8705,142.8,142.73,6.4302]
["bitfinex","SOLUSD",1718629575714,24.79,142.8,142.73,6.4302]
["bitfinex","SOLUSD",1718629575912,20.4927,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718629576140,41.2195,142.81,142.77,15.5488]
["bitfinex","SOLUSD",1718629576321,2.591,142.8,142.77,15.5488]
["bitfinex","SOLUSD",1718629576524,41.2196,142.81,142.77,15.5488]
["bitfinex","SOLUSD",1718629576734,23.0837,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718629576917,27.381,142.8,142.76,7.775]
["bitfinex","SOLUSD",1718629577125,0.17,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718629577731,0.17,142.78,142.76,15.5503]
["bitfinex","SOLUSD",1718629578120,7.46358689,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718629578525,7.29358689,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718629578733,7.46358689,142.78,142.69,6.1603]
["bitfinex","SOLUSD",1718629578937,0.17,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718629579138,7.29358689,142.78,142.76,12.9585]
["bitfinex","SOLUSD",1718629579344,7.29358689,142.78,142.76,15.5501]
["bitfinex","SOLUSD",1718629579648,7.29358689,142.78,142.75,15.5508]
["bitfinex","SOLUSD",1718629580141,7.29358689,142.78,142.75,12.959]
["bitfinex","SOLUSD",1718629580353,7.29358689,142.78,142.75,15.5508]
["bitfinex","SOLUSD",1718629580537,0.34,142.77,142.74,15.5518]
["bitfinex","SOLUSD",1718629580742,9.88498689,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718629580919,0.17,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718629581122,0.17,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718629581353,0.51,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718629581527,0.51,142.77,142.74,15.5518]
["bitfinex","SOLUSD",1718629582043,0.17,142.76,142.65,6.454]
["bitfinex","SOLUSD",1718629582237,3.1018,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718629582444,0.17,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718629582640,0.17,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718629582844,0.17,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718629583032,0.17,142.75,142.73,15.5534]
["bitfinex","SOLUSD",1718629583232,0.51,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718629583540,0.51,142.75,142.72,7.7771]
["bitfinex","SOLUSD",1718629583728,0.51,142.75,142.72,15.5545]
["bitfinex","SOLUSD",1718629584148,3.1019,142.75,142.72,7.7771]
["bitfinex","SOLUSD",1718629584529,0.34,142.75,142.73,12.9612]
["bitfinex","SOLUSD",1718629584729,0.17,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718629584953,0.34,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718629585135,0.17,142.74,142.72,5.1847]
["bitfinex","SOLUSD",1718629585340,0.17,142.74,142.72,7.7771]
["bitfinex","SOLUSD",1718629585551,0.17,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718629585724,0.34,142.75,142.73,7.7769]
["bitfinex","SOLUSD",1718629585925,0.34,142.75,142.73,12.9613]
["bitfinex","SOLUSD",1718629586256,0.17,142.75,142.73,15.5534]
["bitfinex","SOLUSD",1718629586640,0.17,142.75,142.73,2.5921]
["bitfinex","SOLUSD",1718629587062,0.17,142.75,142.73,15.5535]
["bitfinex","SOLUSD",1718629587235,0.17,142.75,142.73,12.9614]
["bitfinex","SOLUSD",1718629587553,24.79,142.77,142.74,15.5523]
["bitfinex","SOLUSD",1718629587742,15.40778689,142.78,142.74,12.9604]
["bitfinex","SOLUSD",1718629587925,0.34,142.77,142.74,7.7763]
["bitfinex","SOLUSD",1718629588132,7.29358689,142.78,142.75,7.7758]
["bitfinex","SOLUSD",1718629588330,7.29358689,142.78,142.74,7.7761]
["bitfinex","SOLUSD",1718629588331,30.61638689,142.78,142.74,7.7761]
["bitfinex","SOLUSD",1718629588546,15.06788689,142.78,142.75,2.5919]
["bitfinex","SOLUSD",1718629588828,22.84208689,142.78,142.74,15.5522]
["bitfinex","SOLUSD",1718629589024,33.20768689,142.78,142.74,12.9603]
["bitfinex","SOLUSD",1718629589241,15.06788689,142.78,142.75,2.5919]
["bitfinex","SOLUSD",1718629589559,7.29358689,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718629590251,7.29358689,142.78,142.75,7.7754]
["bitfinex","SOLUSD",1718629590470,15.06778689,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718629590631,2.5916,142.77,142.74,5.1841]
["bitfinex","SOLUSD",1718629590837,9.88508689,142.78,142.74,10.3681]
["bitfinex","SOLUSD",1718629591057,2.5915,142.77,142.74,7.776]
["bitfinex","SOLUSD",1718629591240,2.5916,142.77,142.74,7.776]
["bitfinex","SOLUSD",1718629591554,2.7616,142.77,142.74,7.7761]
["bitfinex","SOLUSD",1718629591748,2.7616,142.77,142.74,15.5524]
["bitfinex","SOLUSD",1718629591934,7.46358689,142.78,142.75,5.1837]
["bitfinex","SOLUSD",1718629592137,10.05498689,142.78,142.75,7.7755]
["bitfinex","SOLUSD",1718629592331,10.05498689,142.78,142.75,15.5513]
["bitfinex","SOLUSD",1718629592531,7.46358689,142.78,142.75,12.9595]
["bitfinex","SOLUSD",1718629592752,7.46358689,142.78,142.76,15.5503]
["bitfinex","SOLUSD",1718629593055,7.46358689,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718629593257,10.05498689,142.78,142.75,15.5512]
["bitfinex","SOLUSD",1718629593446,7.29358689,142.78,142.75,12.9594]
["bitfinex","SOLUSD",1718629593639,9.88498689,142.78,142.75,15.5511]
["bitfinex","SOLUSD",1718629593849,15.06788689,142.78,142.75,2.5917]
["bitfinex","SOLUSD",1718629594367,7.29358689,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718629594568,7.29358689,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718629594569,14.06778689,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718629594777,21.84198689,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718629594944,21.84198689,142.78,142.65,6.454]
["bitfinex","SOLUSD",1718629594945,7.945,142.77,142.65,6.454]
["bitfinex","SOLUSD",1718629595138,23.8364,142.76,142.72,5.1848]
["bitfinex","SOLUSD",1718629595337,2.762,142.75,142.72,7.7771]
["bitfinex","SOLUSD",1718629595567,7.9458,142.75,142.72,7.7771]
["bitfinex","SOLUSD",1718629595734,0.17,142.75,142.72,12.962]
["bitfinex","SOLUSD",1718629596471,2.7619,142.75,142.72,7.7771]
["bitfinex","SOLUSD",1718629596764,2.7619,142.75,142.72,15.5545]
["bitfinex","SOLUSD",1718629596965,0.17,142.75,142.72,15.5545]
["bitfinex","SOLUSD",1718629597544,2.7619,142.75,142.72,7.7771]
["bitfinex","SOLUSD",1718629597738,2.7619,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718629597965,2.7619,142.75,142.72,15.5546]
["bitfinex","SOLUSD",1718629598170,2.7619,142.75,142.72,7.7772]
["bitfinex","SOLUSD",1718629598738,2.7619,142.75,142.72,15.5546]
["bitfinex","SOLUSD",1718629598940,0.17,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718629599255,0.17,142.75,142.73,7.7768]
["bitfinex","SOLUSD",1718629599439,0.17,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718629599645,0.17,142.75,142.73,15.5534]
["bitfinex","SOLUSD",1718629600661,2.7619,142.75,142.72,7.777]
["bitfinex","SOLUSD",1718629600864,7.9457,142.75,142.72,7.777]
["bitfinex","SOLUSD",1718629601086,7.9457,142.75,142.72,2.5923]
["bitfinex","SOLUSD",1718629601358,0.17,142.75,142.72,12.9623]
["bitfinex","SOLUSD",1718629601661,2.5915,142.77,142.74,7.7759]
["bitfinex","SOLUSD",1718629601955,26.0843,142.78,142.74,12.9602]
["bitfinex","SOLUSD",1718629602165,2.7616,142.77,142.74,7.7759]
["bitfinex","SOLUSD",1718629602460,7.9447,142.77,142.74,7.7762]
["bitfinex","SOLUSD",1718629602659,7.7752,142.76,142.73,7.7764]
["bitfinex","SOLUSD",1718629602966,0.17,142.75,142.73,12.9612]
["bitfinex","SOLUSD",1718629603145,2.9317,142.76,142.73,12.9612]
["bitfinex","SOLUSD",1718629603337,2.9317,142.76,142.72,12.9618]
["bitfinex","SOLUSD",1718629603338,0.17,142.75,142.72,12.9618]
["bitfinex","SOLUSD",1718629603544,0.34,142.75,142.72,12.962]
["bitfinex","SOLUSD",1718629603757,8.1157,142.75,142.72,7.777]
["bitfinex","SOLUSD",1718629603947,2.9319,142.75,142.72,15.5544]
["bitfinex","SOLUSD",1718629604145,27.3818,142.76,142.73,12.9614]
["bitfinex","SOLUSD",1718629604347,0.17,142.75,142.73,7.7767]
["bitfinex","SOLUSD",1718629604562,32.5653,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718629605240,27.3818,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718629605455,35.1571,142.76,142.73,2.5921]
["bitfinex","SOLUSD",1718629605758,40.3407,142.76,142.73,2.5921]
["bitfinex","SOLUSD",1718629605938,48.1162,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718629606134,2.5919,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718629606357,2.5919,142.75,142.72,25.9236]
["bitfinex","SOLUSD",1718629606575,48.1162,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718629606734,2.5919,142.75,142.72,25.9236]
["bitfinex","SOLUSD",1718629606940,2.5919,142.75,142.72,7.7772]
["bitfinex","SOLUSD",1718629607135,2.5919,142.75,142.72,25.9244]
["bitfinex","SOLUSD",1718629607359,50.7086,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718629607566,50.7086,142.76,142.72,23.3321]
["bitfinex","SOLUSD",1718629607567,2.9319,142.75,142.72,25.9244]
["bitfinex","SOLUSD",1718629607866,0.34,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718629608167,50.7086,142.76,142.65,6.454]
["bitfinex","SOLUSD",1718629608168,24.79,142.76,142.65,6.454]
["bitfinex","SOLUSD",1718629608367,27.3818,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718629608549,32.5654,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718629608880,24.79,142.76,142.74,12.9604]
["bitfinex","SOLUSD",1718629609163,2.5917,142.76,142.73,23.33]
["bitfinex","SOLUSD",1718629609362,7.7748,142.77,142.74,2.5921]
["bitfinex","SOLUSD",1718629609565,10.365,142.79,142.68,0.17]
["bitfinex","SOLUSD",1718629609774,25.9162,142.77,142.73,23.3298]
["bitfinex","SOLUSD",1718629610061,15.5506,142.76,142.73,2.5921]
["bitfinex","SOLUSD",1718629610246,7.7753,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718629610449,2.5918,142.76,142.73,15.5535]
["bitfinex","SOLUSD",1718629610643,25.9167,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718629610956,7.7751,142.77,142.74,7.7761]
["bitfinex","SOLUSD",1718629611179,7.7751,142.77,142.74,15.5524]
["bitfinex","SOLUSD",1718629611476,2.5918,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718629611640,23.3249,142.77,142.74,2.5921]
["bitfinex","SOLUSD",1718629611641,25.9166,142.77,142.74,2.5921]
["bitfinex","SOLUSD",1718629611843,2.5917,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718629612245,2.5917,142.76,142.73,5.1845]
["bitfinex","SOLUSD",1718629612468,7.7752,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718629613346,7.7752,142.76,142.73,15.5535]
["bitfinex","SOLUSD",1718629613672,7.7752,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718629614164,15.5505,142.76,142.73,2.5921]
["bitfinex","SOLUSD",1718629614893,5.1838,142.75,142.71,10.3701]
["bitfinex","SOLUSD",1718629615051,5.1838,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718629615052,7.777,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718629615251,23.3313,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718629615444,10.8529,142.7,142.67,2.5932]
["bitfinex","SOLUSD",1718629615687,0.17,142.72,142.61,6.4188]
["bitfinex","SOLUSD",1718629615856,15.3013,142.74,142.61,6.4188]
["bitfinex","SOLUSD",1718629616050,33.04,142.73,142.71,7.7778]
["bitfinex","SOLUSD",1718629616390,15.3013,142.74,142.61,6.4188]
["bitfinex","SOLUSD",1718629616675,15.3013,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718629616876,8.26,142.72,142.7,5.1855]
["bitfinex","SOLUSD",1718629617082,8.26,142.71,142.7,12.9638]
["bitfinex","SOLUSD",1718629617370,24.78,142.73,142.71,7.7778]
["bitfinex","SOLUSD",1718629617575,15.3013,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718629617776,31.4284,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718629617959,20.3749,142.78,142.68,0.17]
["bitfinex","SOLUSD",1718629618151,20.3749,142.78,142.75,2.5919]
["bitfinex","SOLUSD",1718629618152,17.7835,142.78,142.75,2.5919]
["bitfinex","SOLUSD",1718629618351,31.2321,142.8,142.76,5.1833]
["bitfinex","SOLUSD",1718629618567,27.371,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718629618774,2.5916,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718629618976,2.5916,142.77,142.73,7.7765]
["bitfinex","SOLUSD",1718629619188,7.7749,142.77,142.73,7.7766]
["bitfinex","SOLUSD",1718629619395,2.5917,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718629619554,2.5921,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718629619754,38.5184,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718629619990,24.78,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718629620186,39.972,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718629620353,47.7472,142.76,142.72,15.5543]
["bitfinex","SOLUSD",1718629620553,23.3309,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718629620782,23.3309,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718629620783,24.78,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718629621565,39.972,142.76,142.73,10.3689]
["bitfinex","SOLUSD",1718629621767,24.78,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718629621966,24.78,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718629622168,24.78,142.76,142.74,15.5525]
["bitfinex","SOLUSD",1718629622493,59.2753,142.79,142.74,12.9601]
["bitfinex","SOLUSD",1718629622675,48.9102,142.79,142.75,15.5513]
["bitfinex","SOLUSD",1718629622983,54.0926,142.79,142.75,7.7755]
["bitfinex","SOLUSD",1718629623155,16.3564,142.79,142.7,6.2772]
["bitfinex","SOLUSD",1718629623352,2.5918,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718629623631,23.3246,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718629623632,32.5549,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718629623761,24.78,142.77,142.74,12.9603]
["bitfinex","SOLUSD",1718629623959,46.3188,142.79,142.75,23.3272]
["bitfinex","SOLUSD",1718629624177,8.41502951,142.78,142.76,23.3256]
["bitfinex","SOLUSD",1718629624386,20.19603907,142.83,142.82,7.7719]
["bitfinex","SOLUSD",1718629624577,15.41384705,142.86,142.82,5.1813]
["bitfinex","SOLUSD",1718629624578,6.6297,142.86,142.82,5.1813]
["bitfinex","SOLUSD",1718629624780,8.41123257,142.85,142.82,18.1345]
["bitfinex","SOLUSD",1718629624995,8.41123257,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718629625283,39.8709,142.87,142.8,5.1819]
["bitfinex","SOLUSD",1718629625475,25.9021,142.85,142.81,7.7723]
["bitfinex","SOLUSD",1718629625664,25.9021,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718629625665,2.5902,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718629625871,7.7709,142.84,142.8,5.1819]
["bitfinex","SOLUSD",1718629626071,7.771,142.84,142.8,12.9548]
["bitfinex","SOLUSD",1718629626385,2.5903,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718629626563,2.5903,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718629626766,7.7707,142.85,142.81,12.954]
["bitfinex","SOLUSD",1718629626960,2.5902,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718629627162,15.5408,142.85,142.81,15.5447]
["bitfinex","SOLUSD",1718629627381,2.5903,142.84,142.81,7.7723]
["bitfinex","SOLUSD",1718629627713,24.78,142.84,142.76,6.2508]
["bitfinex","SOLUSD",1718629627876,24.78,142.84,142.77,0.17]
["bitfinex","SOLUSD",1718629628077,24.78,142.85,142.83,5.1809]
["bitfinex","SOLUSD",1718629628280,2.59,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718629628601,32.5489,142.88,142.84,12.9513]
["bitfinex","SOLUSD",1718629628778,32.5489,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718629628977,40.3176,142.88,142.84,15.5414]
["bitfinex","SOLUSD",1718629629175,32.549,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718629629381,7.7695,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718629629683,50.6769,142.88,142.84,7.7708]
["bitfinex","SOLUSD",1718629629882,2.5894,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718629630087,37.2375,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718629630400,2.5892,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718629630602,41.3046,142.91,142.82,6.22]
["bitfinex","SOLUSD",1718629630762,42.9005,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718629630966,41.2466,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718629631182,47.908,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718629631409,2.5884,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718629631693,2.5881,142.96,142.92,7.7663]
["bitfinex","SOLUSD",1718629631871,15.5287,142.96,142.92,5.1775]
["bitfinex","SOLUSD",1718629632073,23.2925,142.97,142.93,7.7658]
["bitfinex","SOLUSD",1718629632271,15.3628,142.99,142.91,0.17]
["bitfinex","SOLUSD",1718629632471,37.7181,142.99,142.94,7.7651]
["bitfinex","SOLUSD",1718629632670,37.7181,142.99,142.95,7.7649]
["bitfinex","SOLUSD",1718629632671,50.6562,142.99,142.95,7.7649]
["bitfinex","SOLUSD",1718629632878,18.1148,142.98,142.9,6.3179]
["bitfinex","SOLUSD",1718629633098,24.78,142.99,142.92,5.1774]
["bitfinex","SOLUSD",1718629633394,2.588,142.97,142.9,6.3179]
["bitfinex","SOLUSD",1718629633573,2.5881,142.96,142.92,7.7665]
["bitfinex","SOLUSD",1718629633772,2.5878,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718629633972,7.7633,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718629634176,5.1759,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718629634377,7.7639,142.97,142.93,7.7658]
["bitfinex","SOLUSD",1718629634581,5.1766,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718629634780,24.78,142.96,142.88,6.1112]
["bitfinex","SOLUSD",1718629634987,24.78,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718629635180,24.78,142.96,142.88,6.1112]
["bitfinex","SOLUSD",1718629635392,2.5883,142.95,142.88,6.1112]
["bitfinex","SOLUSD",1718629635699,2.5883,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718629635895,27.3681,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718629636282,2.5877,142.99,142.95,5.1765]
["bitfinex","SOLUSD",1718629636484,2.5877,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718629636711,2.5879,142.97,142.93,5.1773]
["bitfinex","SOLUSD",1718629637010,2.5878,142.98,142.94,5.1768]
["bitfinex","SOLUSD",1718629637175,2.5876,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718629637376,8.6086765,143.01,142.97,5.1757]
["bitfinex","SOLUSD",1718629637591,48.9124765,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718629637797,2.5874,143.0,142.97,7.7634]
["bitfinex","SOLUSD",1718629637993,2.5874,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718629638275,23.2883,142.99,142.95,7.7644]
["bitfinex","SOLUSD",1718629638474,2.5877,142.99,142.96,7.7643]
["bitfinex","SOLUSD",1718629638674,23.2873,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718629638889,2.5876,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718629639089,7.7628,142.99,142.95,15.5295]
["bitfinex","SOLUSD",1718629639297,7.7628,142.99,142.95,12.9414]
["bitfinex","SOLUSD",1718629639497,7.7639,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718629639680,2.588,142.97,142.93,12.9431]
["bitfinex","SOLUSD",1718629639883,2.588,142.97,142.88,6.1112]
["bitfinex","SOLUSD",1718629639884,15.528,142.97,142.88,6.1112]
["bitfinex","SOLUSD",1718629640080,15.5277,142.97,142.93,15.5313]
["bitfinex","SOLUSD",1718629640399,7.7638,142.97,142.93,15.5313]
["bitfinex","SOLUSD",1718629640585,23.2916,142.97,142.93,7.7656]
["bitfinex","SOLUSD",1718629640777,50.6584,142.98,142.94,5.1769]
["bitfinex","SOLUSD",1718629640977,48.0705,142.98,142.94,7.7653]
["bitfinex","SOLUSD",1718629641202,35.1313,142.98,142.94,5.1769]
["bitfinex","SOLUSD",1718629641390,40.3069,142.98,142.94,7.7652]
["bitfinex","SOLUSD",1718629641597,2.5879,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718629641798,24.78,142.98,142.95,12.9414]
["bitfinex","SOLUSD",1718629641984,24.78,142.98,142.95,15.5295]
["bitfinex","SOLUSD",1718629642309,24.78,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718629643726,24.78,142.98,142.95,7.7645]
["bitfinex","SOLUSD",1718629644011,24.78,142.98,142.95,15.5293]
["bitfinex","SOLUSD",1718629645022,3.4340765,143.01,142.89,0.17]
["bitfinex","SOLUSD",1718629645190,8.6084765,143.01,142.97,12.9393]
["bitfinex","SOLUSD",1718629645391,2.5874,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718629645611,2.5874,143.0,142.97,7.7636]
["bitfinex","SOLUSD",1718629645891,7.7622,143.0,142.96,12.94]
["bitfinex","SOLUSD",1718629646141,7.7622,143.0,142.96,15.5279]
["bitfinex","SOLUSD",1718629646323,7.7622,143.0,142.96,12.94]
["bitfinex","SOLUSD",1718629646487,2.5874,143.0,142.96,12.94]
["bitfinex","SOLUSD",1718629646812,0.8468765,143.01,142.98,12.9386]
["bitfinex","SOLUSD",1718629646987,0.8468765,143.01,142.98,7.763]
["bitfinex","SOLUSD",1718629647389,0.8468765,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718629647628,0.8468765,143.01,142.98,7.7631]
["bitfinex","SOLUSD",1718629647913,2.5875,143.0,142.96,5.1759]
["bitfinex","SOLUSD",1718629648091,18.9581765,143.01,142.97,7.7636]
["bitfinex","SOLUSD",1718629648294,2.5874,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718629648607,26.7195765,143.01,142.97,7.7638]
["bitfinex","SOLUSD",1718629648790,0.8468765,143.01,142.98,12.9385]
["bitfinex","SOLUSD",1718629648990,0.8468765,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718629649190,0.8468765,143.01,142.98,15.5261]
["bitfinex","SOLUSD",1718629649391,3.4340765,143.01,142.98,7.763]
["bitfinex","SOLUSD",1718629649612,0.8468765,143.01,142.89,0.68]
["bitfinex","SOLUSD",1718629649802,0.8468765,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718629650618,0.8468765,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718629650998,0.8468765,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718629652207,0.8468765,143.01,143.0,5.1748]
["bitfinex","SOLUSD",1718629652415,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629652591,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629652998,0.8468765,143.01,142.99,15.525]
["bitfinex","SOLUSD",1718629653512,0.8468765,143.01,142.99,12.9376]
["bitfinex","SOLUSD",1718629653700,0.8468765,143.01,142.99,15.525]
["bitfinex","SOLUSD",1718629654291,0.8468765,143.01,142.99,7.7623]
["bitfinex","SOLUSD",1718629654521,0.8468765,143.01,142.99,15.525]
["bitfinex","SOLUSD",1718629654718,0.8468765,143.01,142.99,12.9376]
["bitfinex","SOLUSD",1718629655607,0.8468765,143.01,142.99,5.1749]
["bitfinex","SOLUSD",1718629655820,0.8468765,143.01,142.99,12.9375]
["bitfinex","SOLUSD",1718629656011,0.8468765,143.01,142.99,15.5249]
["bitfinex","SOLUSD",1718629656541,0.8468765,143.01,142.99,7.7623]
["bitfinex","SOLUSD",1718629656704,0.8468765,143.01,142.99,12.93759997]
["bitfinex","SOLUSD",1718629657220,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629658125,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629658338,0.8468765,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718629658503,0.8468765,143.01,142.98,7.7629]
["bitfinex","SOLUSD",1718629658822,0.8468765,143.01,142.98,12.9384]
["bitfinex","SOLUSD",1718629659011,0.8468765,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718629659211,0.8468765,143.01,142.99,7.7626]
["bitfinex","SOLUSD",1718629659416,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629662418,0.8468765,143.01,143.0,16.2044]
["bitfinex","SOLUSD",1718629667027,0.8468765,143.01,143.0,15.6944]
["bitfinex","SOLUSD",1718629668425,0.8468765,143.01,143.0,15.8644]
["bitfinex","SOLUSD",1718629668605,0.8468765,143.01,143.0,16.2044]
["bitfinex","SOLUSD",1718629669507,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629671231,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629671646,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629672226,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629673136,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629673336,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629674123,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629675210,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629677215,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629678112,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629680646,0.8468765,143.01,142.99,15.5247]
["bitfinex","SOLUSD",1718629680822,25.6268765,143.01,142.92,6.6588]
["bitfinex","SOLUSD",1718629681019,25.6268765,143.01,142.98,7.7631]
["bitfinex","SOLUSD",1718629681219,25.6268765,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718629681419,25.6268765,143.01,142.99,5.175]
["bitfinex","SOLUSD",1718629681646,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629681847,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629682740,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629683678,0.8468765,143.01,142.99,15.5246]
["bitfinex","SOLUSD",1718629683831,0.8468765,143.01,142.99,12.9372]
["bitfinex","SOLUSD",1718629684229,0.8468765,143.01,143.0,5.1748]
["bitfinex","SOLUSD",1718629684436,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629685759,0.8468765,143.01,142.98,7.7629]
["bitfinex","SOLUSD",1718629685938,0.8468765,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718629686263,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629686430,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629686766,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629688134,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629688354,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629688547,0.8468765,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718629689159,0.8468765,143.01,143.0,7.7622]
["bitfinex","SOLUSD",1718629689352,0.8468765,143.01,143.0,15.5244]
["bitfinex","SOLUSD",1718629692539,0.8468765,143.01,143.0,16.2044]
["bitfinex","SOLUSD",1718629698563,7.65e-05,143.01,143.0,16.2044]
["bitfinex","SOLUSD",1718629703465,7.65e-05,143.01,143.0,24.4244]
["bitfinex","SOLUSD",1718629717077,7.65e-05,143.01,143.0,153.6644]
["bitfinex","SOLUSD",1718629717467,7.65e-05,143.01,143.0,178.3244]
["bitfinex","SOLUSD",1718629717991,0.4613,143.07,143.06,2.7563]
["bitfinex","SOLUSD",1718629718295,0.4613,143.07,143.06,16.6589]
["bitfinex","SOLUSD",1718629719990,0.4613,143.07,143.06,8.4389]
["bitfinex","SOLUSD",1718629720567,0.4613,143.07,143.06,7.7589]
["bitfinex","SOLUSD",1718629721692,0.4613,143.07,143.06,7.9289]
["bitfinex","SOLUSD",1718629721889,0.4613,143.07,143.06,8.4389]
["bitfinex","SOLUSD",1718629722401,0.4613,143.07,143.06,16.6589]
["bitfinex","SOLUSD",1718629724071,0.0001,143.07,143.06,16.6589]
["bitfinex","SOLUSD",1718629725709,0.0001,143.07,143.06,8.4389]
["bitfinex","SOLUSD",1718629726004,0.0001,143.07,143.06,37.6789]
["bitfinex","SOLUSD",1718629726168,25.5350765,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718629726169,17.3150765,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718629726375,0.8468765,143.15,143.14,8.2645]
["bitfinex","SOLUSD",1718629726681,0.8468765,143.15,143.14,8.4345]
["bitfinex","SOLUSD",1718629727187,0.8468765,143.15,143.14,16.6545]
["bitfinex","SOLUSD",1718629727388,0.8468765,143.15,143.14,8.4345]
["bitfinex","SOLUSD",1718629728878,0.8468765,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718629729577,15.2567765,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718629730277,7.0367765,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718629730804,15.2567765,143.15,143.14,7.7545]
["bitfinex","SOLUSD",1718629731391,15.2137,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718629731697,23.4337,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718629733186,23.4337,143.14,143.03,223.998119]
["bitfinex","SOLUSD",1718629733383,8.22,143.1,143.02,2.5848]
["bitfinex","SOLUSD",1718629733573,8.22,143.11,143.05,8.22]
["bitfinex","SOLUSD",1718629733775,8.22,143.1,143.04,8.22]
["bitfinex","SOLUSD",1718629733976,15.2137,143.14,143.03,221.02]
["bitfinex","SOLUSD",1718629734175,15.2137,143.14,143.09,8.22]
["bitfinex","SOLUSD",1718629734370,15.2137,143.14,143.03,229.68436838]
["bitfinex","SOLUSD",1718629734606,15.2137,143.14,143.1,0.17]
["bitfinex","SOLUSD",1718629734777,15.2137,143.14,143.1,0.34]
["bitfinex","SOLUSD",1718629735897,15.2137,143.14,143.1,8.56]
["bitfinex","SOLUSD",1718629736227,15.2137,143.14,143.11,8.56]
["bitfinex","SOLUSD",1718629737075,0.8468765,143.15,143.12,8.56]
["bitfinex","SOLUSD",1718629738183,0.8468765,143.15,143.14,0.17]
["bitfinex","SOLUSD",1718629738386,0.8468765,143.15,143.14,0.34]
["bitfinex","SOLUSD",1718629738705,0.8468765,143.15,143.14,0.51]
["bitfinex","SOLUSD",1718629740306,0.8468765,143.15,143.14,0.68]
["bitfinex","SOLUSD",1718629740514,0.8468765,143.15,143.14,0.51]
["bitfinex","SOLUSD",1718629742179,0.8468765,143.15,143.14,8.9]
["bitfinex","SOLUSD",1718629743480,0.7610765,143.15,143.14,8.9]
["bitfinex","SOLUSD",1718629747906,0.7610765,143.15,143.14,0.68]
["bitfinex","SOLUSD",1718629749110,0.7610765,143.15,143.08,17.90948991]
["bitfinex","SOLUSD",1718629749308,0.7610765,143.15,143.06,21.02]
["bitfinex","SOLUSD",1718629749520,8.9810765,143.15,143.09,8.22]
["bitfinex","SOLUSD",1718629749691,8.22,143.14,143.05,17.22436838]
["bitfinex","SOLUSD",1718629749894,8.22,143.14,143.04,11.266]
["bitfinex","SOLUSD",1718629750409,8.22,143.12,143.06,8.22]
["bitfinex","SOLUSD",1718629750592,8.22,143.12,143.03,121.02]
["bitfinex","SOLUSD",1718629750789,8.22,143.13,143.07,8.22]
["bitfinex","SOLUSD",1718629751404,0.7610765,143.15,143.03,121.02]
["bitfinex","SOLUSD",1718629751586,0.7610765,143.15,143.04,0.51]
["bitfinex","SOLUSD",1718629751914,0.7610765,143.15,143.03,121.02]
["bitfinex","SOLUSD",1718629753310,0.7610765,143.15,143.04,0.17]
["bitfinex","SOLUSD",1718629753495,0.7610765,143.15,143.04,0.68]
["bitfinex","SOLUSD",1718629757022,14.1664,143.13,142.98,106.64348991]
["bitfinex","SOLUSD",1718629757222,11.5813,143.13,142.98,100.0]
["bitfinex","SOLUSD",1718629757397,46.4061,143.12,142.97,235.241819]
["bitfinex","SOLUSD",1718629757732,24.337,143.11,142.97,235.241819]
["bitfinex","SOLUSD",1718629757903,21.7516,143.11,142.97,235.241819]
["bitfinex","SOLUSD",1718629758606,21.7516,143.11,142.97,229.167919]
["bitfinex","SOLUSD",1718629759121,21.7516,143.11,142.98,21.02]
["bitfinex","SOLUSD",1718629760017,21.7516,143.11,142.98,0.17]
["bitfinex","SOLUSD",1718629760218,21.7516,143.11,142.97,250.187919]
["bitfinex","SOLUSD",1718629761322,21.7516,143.11,142.99,121.02]
["bitfinex","SOLUSD",1718629761494,21.7516,143.11,143.0,0.68]
["bitfinex","SOLUSD",1718629765409,21.7516,143.11,143.0,100.68]
["bitfinex","SOLUSD",1718629765605,21.7516,143.11,143.0,221.7]
["bitfinex","SOLUSD",1718629765993,21.7516,143.11,143.0,21.7]
["bitfinex","SOLUSD",1718629766603,21.7516,143.11,143.0,121.7]
["bitfinex","SOLUSD",1718629767528,21.7516,143.11,143.0,221.7]
["bitfinex","SOLUSD",1718629768027,21.7516,143.11,143.03,21.19]
["bitfinex","SOLUSD",1718629768211,21.7516,143.11,143.05,0.17]
["bitfinex","SOLUSD",1718629771528,21.7516,143.11,143.05,6.81348991]
["bitfinex","SOLUSD",1718629771729,21.7516,143.11,143.07,0.17]
["bitfinex","SOLUSD",1718629779404,21.7516,143.11,143.08,8.21]
["bitfinex","SOLUSD",1718629779611,21.7516,143.11,143.09,0.68]
["bitfinex","SOLUSD",1718629781421,29.9616,143.11,143.02,6.64348991]
["bitfinex","SOLUSD",1718629781626,8.21,143.08,143.0,8.66436838]
["bitfinex","SOLUSD",1718629781845,8.21,143.08,143.01,8.21]
["bitfinex","SOLUSD",1718629782214,15.9759,143.1,143.0,100.0]
["bitfinex","SOLUSD",1718629782407,15.9759,143.1,143.05,8.21]
["bitfinex","SOLUSD",1718629782843,24.1859,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718629783132,8.21,143.09,143.03,8.21]
["bitfinex","SOLUSD",1718629783343,15.9759,143.1,143.02,8.21]
["bitfinex","SOLUSD",1718629783344,8.21,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718629784141,8.21,143.09,143.02,8.21]
["bitfinex","SOLUSD",1718629784318,8.21,143.09,143.04,0.17]
["bitfinex","SOLUSD",1718629784518,8.21,143.09,143.04,0.68]
["bitfinex","SOLUSD",1718629789740,24.1859,143.1,143.04,8.89]
["bitfinex","SOLUSD",1718629789917,15.9759,143.1,143.05,8.21]
["bitfinex","SOLUSD",1718629790122,15.9759,143.1,143.04,0.68]
["bitfinex","SOLUSD",1718629790123,15.9759,143.1,143.06,0.68]
["bitfinex","SOLUSD",1718629790322,15.9759,143.1,143.06,8.72]
["bitfinex","SOLUSD",1718629790650,15.9759,143.1,143.07,0.17]
["bitfinex","SOLUSD",1718629796287,15.9759,143.1,143.08,0.17]
["bitfinex","SOLUSD",1718629796454,15.9759,143.1,143.08,0.51]
["bitfinex","SOLUSD",1718629796759,15.9759,143.1,143.06,0.17]
["bitfinex","SOLUSD",1718629796760,24.1859,143.1,143.06,0.17]
["bitfinex","SOLUSD",1718629797262,15.9759,143.1,143.06,0.17]
["bitfinex","SOLUSD",1718629798041,15.9759,143.1,143.07,0.17]
["bitfinex","SOLUSD",1718629798239,15.9759,143.1,143.07,0.51]
["bitfinex","SOLUSD",1718629799452,8.21,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718629799631,15.9759,143.1,142.98,100.0]
["bitfinex","SOLUSD",1718629799957,8.21,143.07,143.0,8.21]
["bitfinex","SOLUSD",1718629800845,8.21,143.07,143.01,8.21]
["bitfinex","SOLUSD",1718629801558,8.21,143.07,143.02,0.68]
["bitfinex","SOLUSD",1718629802362,8.21,143.08,143.02,8.89]
["bitfinex","SOLUSD",1718629803349,15.9759,143.1,143.02,8.89]
["bitfinex","SOLUSD",1718629803350,8.21,143.07,143.02,0.68]
["bitfinex","SOLUSD",1718629803535,15.3144,143.06,143.02,0.68]
["bitfinex","SOLUSD",1718629803741,8.21,143.05,143.02,0.68]
["bitfinex","SOLUSD",1718629804845,23.5244,143.06,143.02,0.68]
["bitfinex","SOLUSD",1718629805965,8.21,143.05,142.98,8.21]
["bitfinex","SOLUSD",1718629806142,8.21,143.04,142.96,8.66436838]
["bitfinex","SOLUSD",1718629806460,8.21,143.04,142.98,8.21]
["bitfinex","SOLUSD",1718629806767,8.21,143.03,142.97,8.21]
["bitfinex","SOLUSD",1718629806945,24.4951,143.0,142.93,8.66436838]
["bitfinex","SOLUSD",1718629807137,8.21,142.99,142.92,239.312519]
["bitfinex","SOLUSD",1718629807335,8.21,142.98,142.92,247.522519]
["bitfinex","SOLUSD",1718629807547,8.21,142.98,142.92,8.21]
["bitfinex","SOLUSD",1718629808449,8.21,142.98,142.93,0.68]
["bitfinex","SOLUSD",1718629808649,16.2851,143.0,142.89,14.76946838]
["bitfinex","SOLUSD",1718629808954,8.21,142.97,142.91,8.21]
["bitfinex","SOLUSD",1718629809555,6.2759,142.96,142.89,8.66436838]
["bitfinex","SOLUSD",1718629809754,14.4859,142.96,142.9,8.21]
["bitfinex","SOLUSD",1718629810165,8.21,142.95,142.89,8.21]
["bitfinex","SOLUSD",1718629810360,8.21,142.95,142.9,0.17]
["bitfinex","SOLUSD",1718629810559,6.2759,142.96,142.9,0.68]
["bitfinex","SOLUSD",1718629810852,6.2759,142.96,142.93,0.17]
["bitfinex","SOLUSD",1718629811057,6.2759,142.96,142.93,0.68]
["bitfinex","SOLUSD",1718629812158,22.8612,143.0,142.93,0.68]
["bitfinex","SOLUSD",1718629812479,31.0712,143.0,142.95,0.17]
["bitfinex","SOLUSD",1718629812676,31.0712,143.0,142.95,0.68]
["bitfinex","SOLUSD",1718629812855,31.0712,143.0,142.95,1.9703121]
["bitfinex","SOLUSD",1718629813056,22.8612,143.0,142.95,0.68]
["bitfinex","SOLUSD",1718629813255,22.8612,143.0,142.95,8.89]
["bitfinex","SOLUSD",1718629813452,22.8612,143.0,142.95,0.68]
["bitfinex","SOLUSD",1718629813660,16.2851,143.0,142.95,0.68]
["bitfinex","SOLUSD",1718629814478,15.3956,143.04,142.97,21.19]
["bitfinex","SOLUSD",1718629814654,15.3956,143.04,142.99,0.17]
["bitfinex","SOLUSD",1718629814851,21.8238,143.08,142.99,0.34]
["bitfinex","SOLUSD",1718629815067,21.8238,143.08,143.01,0.17]
["bitfinex","SOLUSD",1718629815282,21.8238,143.08,143.01,0.34]
["bitfinex","SOLUSD",1718629815787,21.8238,143.08,143.03,0.17]
["bitfinex","SOLUSD",1718629815953,21.8238,143.08,143.03,0.34]
["bitfinex","SOLUSD",1718629816150,24.4098,143.08,143.02,0.34]
["bitfinex","SOLUSD",1718629816497,21.8238,143.08,143.02,0.17]
["bitfinex","SOLUSD",1718629817479,21.8238,143.08,143.03,0.17]
["bitfinex","SOLUSD",1718629817785,21.8238,143.08,143.03,0.34]
["bitfinex","SOLUSD",1718629817987,21.8238,143.08,143.04,0.34]
["bitfinex","SOLUSD",1718629818851,21.8238,143.08,143.05,0.17]
["bitfinex","SOLUSD",1718629819081,21.8238,143.08,143.05,0.34]
["bitfinex","SOLUSD",1718629819576,15.6177,143.08,143.07,0.17]
["bitfinex","SOLUSD",1718629819757,21.4077,143.12,143.07,0.17]
["bitfinex","SOLUSD",1718629819951,21.4077,143.12,143.07,0.34]
["bitfinex","SOLUSD",1718629820158,21.4077,143.12,143.09,0.17]
["bitfinex","SOLUSD",1718629820678,21.4077,143.12,143.09,0.34]
["bitfinex","SOLUSD",1718629823960,15.0795,143.12,143.09,0.34]
["bitfinex","SOLUSD",1718629824177,15.0795,143.12,143.1,0.34]
["bitfinex","SOLUSD",1718629825177,0.7610765,143.15,143.11,0.17]
["bitfinex","SOLUSD",1718629825398,0.7610765,143.15,143.11,0.34]
["bitfinex","SOLUSD",1718629825587,0.7610765,143.15,143.1,0.34]
["bitfinex","SOLUSD",1718629826483,0.7610765,143.15,143.11,0.17]
["bitfinex","SOLUSD",1718629826693,0.7610765,143.15,143.11,0.34]
["bitfinex","SOLUSD",1718629827699,0.7610765,143.15,143.12,0.17]
["bitfinex","SOLUSD",1718629827901,0.7610765,143.15,143.13,0.17]
["bitfinex","SOLUSD",1718629828195,0.4941765,143.15,143.14,152.0234]
["bitfinex","SOLUSD",1718629828383,0.4051765,143.15,143.14,152.0234]
["bitfinex","SOLUSD",1718629828587,0.4051765,143.15,143.14,152.5334]
["bitfinex","SOLUSD",1718629829063,0.4051765,143.15,143.14,161.84776838]
["bitfinex","SOLUSD",1718629829491,0.4051765,143.15,143.14,168.99681385]
["bitfinex","SOLUSD",1718629830289,0.4051765,143.15,143.14,161.84776838]
["bitfinex","SOLUSD",1718629830473,6.3314,143.26,143.18,0.17]
["bitfinex","SOLUSD",1718629830674,23.5627765,143.29,143.18,0.68]
["bitfinex","SOLUSD",1718629831678,23.5627765,143.29,143.19,21.0]
["bitfinex","SOLUSD",1718629831882,23.5627765,143.29,143.2,0.17]
["bitfinex","SOLUSD",1718629832576,23.5627765,143.29,143.21,0.17]
["bitfinex","SOLUSD",1718629832774,23.5627765,143.29,143.21,0.51]
["bitfinex","SOLUSD",1718629832974,23.5627765,143.29,143.22,0.17]
["bitfinex","SOLUSD",1718629833208,23.5627765,143.29,143.23,0.17]
["bitfinex","SOLUSD",1718629833599,23.5627765,143.29,143.23,0.51]
["bitfinex","SOLUSD",1718629834123,23.5627765,143.29,143.24,0.17]
["bitfinex","SOLUSD",1718629835487,0.8468765,143.29,143.24,0.17]
["bitfinex","SOLUSD",1718629835684,0.8468765,143.29,143.25,0.17]
["bitfinex","SOLUSD",1718629835901,0.8468765,143.29,143.25,0.51]
["bitfinex","SOLUSD",1718629836086,0.8468765,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718629836401,0.8468765,143.29,143.27,0.17]
["bitfinex","SOLUSD",1718629836608,0.8468765,143.29,143.27,0.51]
["bitfinex","SOLUSD",1718629837201,0.8468765,143.29,143.28,0.17]
["bitfinex","SOLUSD",1718629837583,0.8468765,143.29,143.28,0.68]
["bitfinex","SOLUSD",1718629850990,0.8468765,143.29,143.28,121.68]
["bitfinex","SOLUSD",1718629851406,0.8468765,143.29,143.28,126.8498]
["bitfinex","SOLUSD",1718629853619,0.6668765,143.29,143.28,126.8498]
["bitfinex","SOLUSD",1718629853830,0.6668765,143.29,143.28,133.4491]
["bitfinex","SOLUSD",1718629854520,21.5697,143.41,143.32,21.17]
["bitfinex","SOLUSD",1718629854721,21.5697,143.41,143.34,0.17]
["bitfinex","SOLUSD",1718629855691,21.5697,143.41,143.34,0.34]
["bitfinex","SOLUSD",1718629855894,21.5697,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718629856123,21.5697,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718629856621,21.5697,143.41,143.37,0.34]
["bitfinex","SOLUSD",1718629856830,21.5697,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718629856995,21.5697,143.41,143.35,0.34]
["bitfinex","SOLUSD",1718629857195,21.5697,143.41,143.35,0.51]
["bitfinex","SOLUSD",1718629857432,0.8468765,143.44,143.36,4.5032]
["bitfinex","SOLUSD",1718629857625,0.8468765,143.44,143.37,21.68]
["bitfinex","SOLUSD",1718629858216,0.8468765,143.44,143.38,100.0]
["bitfinex","SOLUSD",1718629858418,0.8468765,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718629860310,0.8468765,143.44,143.36,100.0]
["bitfinex","SOLUSD",1718629860630,0.8468765,143.44,143.34,100.0]
["bitfinex","SOLUSD",1718629861204,0.8468765,143.44,143.35,21.0]
["bitfinex","SOLUSD",1718629861831,0.8468765,143.44,143.31,6.1033]
["bitfinex","SOLUSD",1718629862030,21.4766,143.43,143.31,6.1033]
["bitfinex","SOLUSD",1718629862228,21.4766,143.43,143.31,27.1033]
["bitfinex","SOLUSD",1718629862730,21.4766,143.43,143.33,121.0]
["bitfinex","SOLUSD",1718629863035,21.4766,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718629863246,21.4766,143.43,143.34,0.68]
["bitfinex","SOLUSD",1718629863735,20.9766,143.43,143.34,0.68]
["bitfinex","SOLUSD",1718629865024,20.9766,143.43,143.35,100.0]
["bitfinex","SOLUSD",1718629865205,14.7875,143.43,143.36,21.68]
["bitfinex","SOLUSD",1718629866353,14.7875,143.43,143.38,0.17]
["bitfinex","SOLUSD",1718629866513,0.8468765,143.44,143.38,0.68]
["bitfinex","SOLUSD",1718629867526,0.8468765,143.44,143.41,0.17]
["bitfinex","SOLUSD",1718629867720,0.8468765,143.44,143.41,121.68]
["bitfinex","SOLUSD",1718629868230,0.8468765,143.44,143.43,0.17]
["bitfinex","SOLUSD",1718629871938,0.8468765,143.44,143.43,227.5333]
["bitfinex","SOLUSD",1718629872240,0.1268765,143.44,143.43,237.54155727]
["bitfinex","SOLUSD",1718629872431,0.8468765,143.58,143.49,121.0]
["bitfinex","SOLUSD",1718629872731,0.8468765,143.58,143.48,100.0]
["bitfinex","SOLUSD",1718629872732,0.8468765,143.58,143.52,21.0]
["bitfinex","SOLUSD",1718629872938,0.8468765,143.58,143.53,1.34243975]
["bitfinex","SOLUSD",1718629873325,0.8468765,143.58,143.52,21.0]
["bitfinex","SOLUSD",1718629873520,0.8468765,143.58,143.52,121.0]
["bitfinex","SOLUSD",1718629873716,0.8468765,143.58,143.52,21.0]
["bitfinex","SOLUSD",1718629874226,0.8468765,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718629874529,0.8468765,143.58,143.5,0.68]
["bitfinex","SOLUSD",1718629875328,0.8468765,143.58,143.51,100.0]
["bitfinex","SOLUSD",1718629875639,0.8468765,143.58,143.52,0.68]
["bitfinex","SOLUSD",1718629880446,0.8468765,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718629881519,0.8468765,143.58,143.52,0.34]
["bitfinex","SOLUSD",1718629881743,0.8468765,143.58,143.53,0.34]
["bitfinex","SOLUSD",1718629881939,0.8468765,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718629882144,0.8468765,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718629882548,0.8468765,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718629883045,0.8468765,143.58,143.45,211.1462]
["bitfinex","SOLUSD",1718629883357,0.8468765,143.58,143.45,111.1462]
["bitfinex","SOLUSD",1718629883655,0.8468765,143.58,143.46,21.0]
["bitfinex","SOLUSD",1718629884147,0.8468765,143.58,143.45,100.0]
["bitfinex","SOLUSD",1718629884148,21.4761,143.57,143.44,21.0]
["bitfinex","SOLUSD",1718629885127,15.0913,143.56,143.44,21.0]
["bitfinex","SOLUSD",1718629885353,25.2742,143.55,143.42,21.0]
["bitfinex","SOLUSD",1718629885523,5.1556,143.54,143.39,109.66825727]
["bitfinex","SOLUSD",1718629885728,6.255,143.52,143.38,16.469]
["bitfinex","SOLUSD",1718629886326,6.255,143.52,143.39,21.0]
["bitfinex","SOLUSD",1718629886563,6.255,143.52,143.41,221.0]
["bitfinex","SOLUSD",1718629886740,6.255,143.52,143.42,0.17]
["bitfinex","SOLUSD",1718629886923,6.255,143.52,143.45,0.34]
["bitfinex","SOLUSD",1718629887129,6.255,143.52,143.39,100.0]
["bitfinex","SOLUSD",1718629887473,6.255,143.52,143.38,37.469]
["bitfinex","SOLUSD",1718629887626,6.255,143.52,143.39,121.0]
["bitfinex","SOLUSD",1718629888524,6.255,143.52,143.4,0.68]
["bitfinex","SOLUSD",1718629890924,6.255,143.52,143.41,221.0]
["bitfinex","SOLUSD",1718629891131,6.255,143.52,143.42,0.68]
["bitfinex","SOLUSD",1718629892864,6.255,143.52,143.42,21.68]
["bitfinex","SOLUSD",1718629894270,6.255,143.52,143.42,0.68]
["bitfinex","SOLUSD",1718629895760,7.24234631,143.51,143.42,0.68]
["bitfinex","SOLUSD",1718629896773,7.24234631,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718629897078,6.255,143.52,143.44,0.68]
["bitfinex","SOLUSD",1718629899397,16.0098,143.51,143.44,0.68]
["bitfinex","SOLUSD",1718629910988,16.0098,143.51,143.41,21.0]
["bitfinex","SOLUSD",1718629912101,16.0098,143.51,143.41,121.0]
["bitfinex","SOLUSD",1718629912401,16.0098,143.51,143.42,0.17]
["bitfinex","SOLUSD",1718629912613,16.0098,143.51,143.42,0.68]
["bitfinex","SOLUSD",1718629918406,16.0098,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718629918704,16.0098,143.51,143.44,0.68]
["bitfinex","SOLUSD",1718629919611,16.0098,143.51,143.44,2.07362085]
["bitfinex","SOLUSD",1718629920317,16.0098,143.51,143.44,0.68]
["bitfinex","SOLUSD",1718629921222,16.0098,143.51,143.44,0.34]
["bitfinex","SOLUSD",1718629922525,16.0098,143.51,143.45,0.34]
["bitfinex","SOLUSD",1718629922700,16.0098,143.51,143.46,0.51]
["bitfinex","SOLUSD",1718629923224,16.0098,143.51,143.4,109.66825727]
["bitfinex","SOLUSD",1718629923427,16.0098,143.51,143.4,9.66825727]
["bitfinex","SOLUSD",1718629924632,16.0098,143.51,143.41,0.68]
["bitfinex","SOLUSD",1718629925824,15.2923,143.48,143.38,24.12360102]
["bitfinex","SOLUSD",1718629926016,15.2923,143.45,143.32,100.0]
["bitfinex","SOLUSD",1718629926219,15.2923,143.45,143.34,100.0]
["bitfinex","SOLUSD",1718629926923,15.2923,143.45,143.35,21.0]
["bitfinex","SOLUSD",1718629927320,15.2923,143.45,143.38,21.0]
["bitfinex","SOLUSD",1718629927930,15.2923,143.45,143.39,0.51]
["bitfinex","SOLUSD",1718629928121,15.2923,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718629928437,15.2923,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718629928627,15.2923,143.45,143.42,0.34]
["bitfinex","SOLUSD",1718629928935,15.2923,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718629930218,15.2923,143.45,143.4,0.17]
["bitfinex","SOLUSD",1718629930839,15.2923,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718629931012,15.2923,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718629932446,15.2923,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718629933936,15.2923,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718629934264,15.2923,143.45,143.42,0.51]
["bitfinex","SOLUSD",1718629934460,15.2923,143.45,143.43,0.17]
["bitfinex","SOLUSD",1718629934664,15.2923,143.45,143.43,0.51]
["bitfinex","SOLUSD",1718629936828,15.2923,143.45,143.36,21.0]
["bitfinex","SOLUSD",1718629937029,15.2923,143.45,143.37,0.68]
["bitfinex","SOLUSD",1718629937244,15.2923,143.45,143.36,121.0]
["bitfinex","SOLUSD",1718629938650,15.2923,143.45,143.37,0.51]
["bitfinex","SOLUSD",1718629938852,15.2923,143.45,143.38,0.34]
["bitfinex","SOLUSD",1718629939076,15.2923,143.45,143.39,0.51]
["bitfinex","SOLUSD",1718629939462,15.2923,143.45,143.4,0.17]
["bitfinex","SOLUSD",1718629941269,15.2923,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718629941468,15.2923,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718629941769,15.2923,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718629944174,15.2923,143.45,143.42,0.34]
["bitfinex","SOLUSD",1718629944579,15.2923,143.45,143.43,0.51]
["bitfinex","SOLUSD",1718629945587,21.9019,143.51,143.44,0.34]
["bitfinex","SOLUSD",1718629945774,21.9019,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718629945957,21.9019,143.51,143.46,0.34]
["bitfinex","SOLUSD",1718629946158,21.9019,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718629946362,21.9019,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718629946958,21.9019,143.51,143.49,0.34]
["bitfinex","SOLUSD",1718629947675,21.9019,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718629947857,21.9019,143.51,143.49,0.34]
["bitfinex","SOLUSD",1718629949193,15.3756,143.51,143.5,0.17]
["bitfinex","SOLUSD",1718629949478,15.3756,143.51,143.5,0.34]
["bitfinex","SOLUSD",1718629949673,22.3704,143.55,143.5,0.68]
["bitfinex","SOLUSD",1718629949867,22.3704,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718629950279,22.3704,143.55,143.52,0.34]
["bitfinex","SOLUSD",1718629950465,22.3704,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718629952173,22.3704,143.55,143.54,0.17]
["bitfinex","SOLUSD",1718629952364,22.3704,143.55,143.54,0.34]
["bitfinex","SOLUSD",1718629952563,22.3704,143.55,143.54,0.68]
["bitfinex","SOLUSD",1718629953085,15.8441,143.55,143.54,0.68]
["bitfinex","SOLUSD",1718629956478,15.8441,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718629956694,15.8441,143.55,143.49,0.17]
["bitfinex","SOLUSD",1718629956891,15.8441,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718629957109,15.8441,143.55,143.5,0.34]
["bitfinex","SOLUSD",1718629957289,15.8441,143.55,143.51,0.34]
["bitfinex","SOLUSD",1718629957488,15.8441,143.55,143.52,0.34]
["bitfinex","SOLUSD",1718629957683,15.8441,143.55,143.54,0.17]
["bitfinex","SOLUSD",1718629958410,0.8468765,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718629961632,0.8468765,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718629962829,0.8468765,143.58,143.51,100.0]
["bitfinex","SOLUSD",1718629963023,0.8468765,143.58,143.52,0.68]
["bitfinex","SOLUSD",1718629963439,0.8468765,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718629963645,0.8468765,143.58,143.54,0.68]
["bitfinex","SOLUSD",1718629967834,0.8468765,143.58,143.54,21.68]
["bitfinex","SOLUSD",1718629970034,0.8468765,143.58,143.54,0.68]
["bitfinex","SOLUSD",1718629974257,0.8468765,143.58,143.51,21.0]
["bitfinex","SOLUSD",1718629975055,0.8468765,143.58,143.51,121.0]
["bitfinex","SOLUSD",1718629975233,0.8468765,143.58,143.53,221.0]
["bitfinex","SOLUSD",1718629975633,0.8468765,143.58,143.54,0.68]
["bitfinex","SOLUSD",1718629978154,0.8468765,143.58,143.57,100.17]
["bitfinex","SOLUSD",1718629978475,0.8468765,143.58,143.54,13.77566838]
["bitfinex","SOLUSD",1718629978645,0.8468765,143.58,143.54,8.72936838]
["bitfinex","SOLUSD",1718629979434,0.8468765,143.58,143.55,121.0]
["bitfinex","SOLUSD",1718629979635,0.8468765,143.58,143.57,0.17]
["bitfinex","SOLUSD",1718629979947,0.8468765,143.58,143.57,0.34]
["bitfinex","SOLUSD",1718629980160,0.8468765,143.58,143.57,0.68]
["bitfinex","SOLUSD",1718629985850,0.8468765,143.58,143.57,221.68]
["bitfinex","SOLUSD",1718629988947,0.8468765,143.58,143.57,236.58069093]
["bitfinex","SOLUSD",1718629990049,0.8468765,143.58,143.57,241.595444]
["bitfinex","SOLUSD",1718629991263,0.8468765,143.58,143.57,249.95474354]
["bitfinex","SOLUSD",1718629992185,15.6956,143.69,143.61,221.0]
["bitfinex","SOLUSD",1718629992687,15.6956,143.69,143.61,245.5]
["bitfinex","SOLUSD",1718629993575,15.6956,143.69,143.63,100.0]
["bitfinex","SOLUSD",1718629994090,15.6956,143.69,143.64,0.51]
["bitfinex","SOLUSD",1718629994296,15.6956,143.69,143.65,0.17]
["bitfinex","SOLUSD",1718629995168,0.8468765,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718629995360,0.8468765,143.72,143.66,1.90153066]
["bitfinex","SOLUSD",1718629995580,0.8468765,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718629995958,0.8468765,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718629996163,0.8468765,143.72,143.68,0.51]
["bitfinex","SOLUSD",1718629996370,0.8468765,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718629996572,0.8468765,143.72,143.7,0.17]
["bitfinex","SOLUSD",1718629996794,0.8468765,143.72,143.7,100.51]
["bitfinex","SOLUSD",1718629997093,0.8468765,143.72,143.71,0.17]
["bitfinex","SOLUSD",1718629997291,0.8468765,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718629999284,0.8468765,143.72,143.71,21.68]
["bitfinex","SOLUSD",1718630000080,0.8468765,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718630000485,0.8468765,143.72,143.69,100.0]
["bitfinex","SOLUSD",1718630000679,0.8468765,143.72,143.69,206.17132255]
["bitfinex","SOLUSD",1718630000883,0.8468765,143.72,143.69,214.90069093]
["bitfinex","SOLUSD",1718630001093,0.8468765,143.72,143.7,27.17132255]
["bitfinex","SOLUSD",1718630001595,0.8468765,143.72,143.71,0.51]
["bitfinex","SOLUSD",1718630001794,0.8468765,143.72,143.71,221.68]
["bitfinex","SOLUSD",1718630001998,0.8468765,143.72,143.71,252.35132255]
["bitfinex","SOLUSD",1718630002582,0.8468765,143.72,143.71,136.58069093]
["bitfinex","SOLUSD",1718630002781,0.8468765,143.72,143.71,15.58069093]
["bitfinex","SOLUSD",1718630003576,0.8468765,143.72,143.71,0.68]
["bitfinex","SOLUSD",1718630004279,0.8468765,143.72,143.71,121.68]
["bitfinex","SOLUSD",1718630005376,0.8468765,143.72,143.71,136.58069093]
["bitfinex","SOLUSD",1718630005773,462.695502,143.78,143.76,21.0]
["bitfinex","SOLUSD",1718630006178,462.695502,143.78,143.75,224.5]
["bitfinex","SOLUSD",1718630006393,462.695502,143.78,143.75,124.5]
["bitfinex","SOLUSD",1718630006600,462.695502,143.78,143.75,24.5]
["bitfinex","SOLUSD",1718630007018,462.695502,143.78,143.74,21.0]
["bitfinex","SOLUSD",1718630007182,462.695502,143.78,143.77,21.0]
["bitfinex","SOLUSD",1718630007505,462.695502,143.78,143.77,121.0]
["bitfinex","SOLUSD",1718630007710,462.695502,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718630007911,462.695502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718630008281,462.695502,143.78,143.75,6.17132255]
["bitfinex","SOLUSD",1718630008579,462.695502,143.78,143.73,100.0]
["bitfinex","SOLUSD",1718630008935,462.695502,143.78,143.76,100.0]
["bitfinex","SOLUSD",1718630009077,462.695502,143.78,143.76,106.17132255]
["bitfinex","SOLUSD",1718630009283,462.695502,143.78,143.76,6.17132255]
["bitfinex","SOLUSD",1718630009813,462.695502,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718630010002,462.695502,143.78,143.76,6.85132255]
["bitfinex","SOLUSD",1718630010613,462.695502,143.78,143.74,8.72936838]
["bitfinex","SOLUSD",1718630010815,462.695502,143.78,143.73,24.5]
["bitfinex","SOLUSD",1718630012791,462.695502,143.78,143.74,100.68]
["bitfinex","SOLUSD",1718630013384,462.695502,143.78,143.74,106.85132255]
["bitfinex","SOLUSD",1718630014608,462.695502,143.78,143.76,100.0]
["bitfinex","SOLUSD",1718630015015,462.695502,143.78,143.77,0.34]
["bitfinex","SOLUSD",1718630015221,462.695502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718630015756,462.695502,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718630015928,462.695502,143.78,143.75,0.68]
["bitfinex","SOLUSD",1718630016550,462.695502,143.78,143.75,15.58069093]
["bitfinex","SOLUSD",1718630016713,462.695502,143.78,143.77,0.17]
["bitfinex","SOLUSD",1718630016912,462.695502,143.78,143.77,6.85132255]
["bitfinex","SOLUSD",1718630018537,462.695502,143.78,143.77,0.68]
["bitfinex","SOLUSD",1718630020233,462.695502,143.78,143.77,6.85132255]
["bitfinex","SOLUSD",1718630023351,462.695502,143.78,143.77,27.85132255]
["bitfinex","SOLUSD",1718630023535,462.695502,143.78,143.77,127.85132255]
["bitfinex","SOLUSD",1718630023859,462.695502,143.78,143.77,136.58069093]
["bitfinex","SOLUSD",1718630024235,462.695502,143.78,143.77,15.58069093]
["bitfinex","SOLUSD",1718630024431,462.695502,143.78,143.77,14.90069093]
["bitfinex","SOLUSD",1718630024659,462.695502,143.78,143.73,114.90069093]
["bitfinex","SOLUSD",1718630025238,462.695502,143.78,143.74,127.17132255]
["bitfinex","SOLUSD",1718630025474,462.695502,143.78,143.76,121.0]
["bitfinex","SOLUSD",1718630025659,462.695502,143.78,143.76,127.17132255]
["bitfinex","SOLUSD",1718630025836,462.695502,143.78,143.77,0.51]
["bitfinex","SOLUSD",1718630026037,462.695502,143.78,143.77,6.68132255]
["bitfinex","SOLUSD",1718630026841,462.695502,143.78,143.77,6.85132255]
["bitfinex","SOLUSD",1718630027048,462.695502,143.78,143.77,261.08069093]
["bitfinex","SOLUSD",1718630027356,462.695502,143.78,143.77,268.06469093]
["bitfinex","SOLUSD",1718630028150,462.515502,143.78,143.77,268.06469093]
["bitfinex","SOLUSD",1718630028355,462.515502,143.78,143.77,273.079444]
["bitfinex","SOLUSD",1718630029142,296.48507537,143.78,143.77,273.079444]
["bitfinex","SOLUSD",1718630029359,289.73908856,143.78,143.77,291.40812145]
["bitfinex","SOLUSD",1718630029693,283.98639587,143.78,143.77,296.74534189]
["bitfinex","SOLUSD",1718630030365,283.80639587,143.78,143.77,296.74534189]
["bitfinex","SOLUSD",1718630030756,283.80639587,143.78,143.77,289.76134189]
["bitfinex","SOLUSD",1718630031075,283.80639587,143.78,143.77,338.83534189]
["bitfinex","SOLUSD",1718630031264,283.80639587,143.78,143.77,340.44433751]
["bitfinex","SOLUSD",1718630031652,221.37725016,143.78,143.77,340.44433751]
["bitfinex","SOLUSD",1718630031851,0.8468765,143.86,143.85,200.0]
["bitfinex","SOLUSD",1718630032063,0.8468765,143.86,143.85,113.77936809]
["bitfinex","SOLUSD",1718630032278,0.8468765,143.86,143.85,13.77936809]
["bitfinex","SOLUSD",1718630032770,0.8468765,143.86,143.85,8.67790988]
["bitfinex","SOLUSD",1718630032987,0.8468765,143.86,143.83,200.0]
["bitfinex","SOLUSD",1718630033272,0.8468765,143.86,143.82,8.67790988]
["bitfinex","SOLUSD",1718630033480,0.8468765,143.86,143.78,213.69266295]
["bitfinex","SOLUSD",1718630033777,0.8468765,143.86,143.83,100.0]
["bitfinex","SOLUSD",1718630034153,0.8468765,143.86,143.8,100.0]
["bitfinex","SOLUSD",1718630034648,0.8468765,143.86,143.84,100.0]
["bitfinex","SOLUSD",1718630035259,0.8468765,143.86,143.84,221.0]
["bitfinex","SOLUSD",1718630035673,0.8468765,143.86,143.85,0.68]
["bitfinex","SOLUSD",1718630037759,0.8468765,143.86,143.85,0.34]
["bitfinex","SOLUSD",1718630038159,0.8468765,143.86,143.8,213.69266295]
["bitfinex","SOLUSD",1718630038385,0.8468765,143.86,143.8,208.67790988]
["bitfinex","SOLUSD",1718630038591,0.8468765,143.86,143.84,100.0]
["bitfinex","SOLUSD",1718630038970,0.8468765,143.86,143.82,121.0]
["bitfinex","SOLUSD",1718630039369,0.8468765,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718630039569,0.8468765,143.86,143.83,0.68]
["bitfinex","SOLUSD",1718630039995,0.8468765,143.86,143.8,108.67790988]
["bitfinex","SOLUSD",1718630040164,0.8468765,143.86,143.79,100.0]
["bitfinex","SOLUSD",1718630040368,0.8468765,143.86,143.8,100.34]
["bitfinex","SOLUSD",1718630040784,0.8468765,143.86,143.8,121.34]
["bitfinex","SOLUSD",1718630041571,0.8468765,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718630041775,0.8468765,143.86,143.81,0.34]
["bitfinex","SOLUSD",1718630041990,0.8468765,143.86,143.82,0.34]
["bitfinex","SOLUSD",1718630042195,21.3555,143.85,143.77,8.67790988]
["bitfinex","SOLUSD",1718630042574,21.3555,143.85,143.75,100.0]
["bitfinex","SOLUSD",1718630043175,21.3555,143.85,143.75,121.0]
["bitfinex","SOLUSD",1718630043570,21.3555,143.85,143.79,100.0]
["bitfinex","SOLUSD",1718630043903,21.3555,143.85,143.77,221.0]
["bitfinex","SOLUSD",1718630044067,21.3555,143.85,143.78,0.17]
["bitfinex","SOLUSD",1718630044278,21.3555,143.85,143.79,100.0]
["bitfinex","SOLUSD",1718630044478,21.3555,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718630044701,21.3555,143.85,143.8,100.68]
["bitfinex","SOLUSD",1718630044878,21.3555,143.85,143.8,121.68]
["bitfinex","SOLUSD",1718630045807,21.3555,143.85,143.82,100.0]
["bitfinex","SOLUSD",1718630045991,21.3555,143.85,143.83,0.17]
["bitfinex","SOLUSD",1718630046175,21.3555,143.85,143.83,0.34]
["bitfinex","SOLUSD",1718630046383,0.8468765,143.86,143.84,100.34]
["bitfinex","SOLUSD",1718630046683,0.8468765,143.86,143.85,0.34]
["bitfinex","SOLUSD",1718630046905,0.8468765,143.86,143.85,0.68]
["bitfinex","SOLUSD",1718630047074,0.8468765,143.86,143.82,100.0]
["bitfinex","SOLUSD",1718630047279,0.8468765,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718630047495,0.8468765,143.86,143.83,0.68]
["bitfinex","SOLUSD",1718630048190,0.8468765,143.86,143.83,0.51]
["bitfinex","SOLUSD",1718630048381,0.8468765,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718630048581,0.8468765,143.86,143.8,108.67790988]
["bitfinex","SOLUSD",1718630048582,0.8468765,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718630048782,0.8468765,143.86,143.81,0.68]
["bitfinex","SOLUSD",1718630049282,0.8468765,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718630049485,0.8468765,143.86,143.83,0.68]
["bitfinex","SOLUSD",1718630050202,0.8468765,143.86,143.85,121.17]
["bitfinex","SOLUSD",1718630050411,0.8468765,143.86,143.85,121.68]
["bitfinex","SOLUSD",1718630050589,0.8468765,143.86,143.85,21.68]
["bitfinex","SOLUSD",1718630050988,0.8468765,143.86,143.85,121.68]
["bitfinex","SOLUSD",1718630052319,0.8468765,143.86,143.84,100.0]
["bitfinex","SOLUSD",1718630053703,0.8468765,143.86,143.85,0.17]
["bitfinex","SOLUSD",1718630054998,0.8468765,143.86,143.85,1.55767053]
["bitfinex","SOLUSD",1718630055196,0.8468765,143.86,143.83,21.51]
["bitfinex","SOLUSD",1718630055398,0.8468765,143.86,143.83,0.17]
["bitfinex","SOLUSD",1718630056321,0.8468765,143.86,143.82,0.17]
["bitfinex","SOLUSD",1718630056620,15.4082,143.85,143.76,5.01475307]
["bitfinex","SOLUSD",1718630056794,15.4082,143.85,143.74,100.0]
["bitfinex","SOLUSD",1718630057501,15.4082,143.85,143.76,15.7719]
["bitfinex","SOLUSD",1718630057813,6.6489,143.84,143.76,15.7719]
["bitfinex","SOLUSD",1718630058810,6.6489,143.84,143.75,21.0]
["bitfinex","SOLUSD",1718630058996,6.6489,143.84,143.75,36.4082]
["bitfinex","SOLUSD",1718630059200,6.6489,143.84,143.77,100.0]
["bitfinex","SOLUSD",1718630059413,6.6489,143.84,143.77,21.0]
["bitfinex","SOLUSD",1718630059721,6.6489,143.84,143.76,0.17]
["bitfinex","SOLUSD",1718630059911,6.6489,143.84,143.75,45.08610988]
["bitfinex","SOLUSD",1718630060297,16.5169,143.83,143.75,24.08610988]
["bitfinex","SOLUSD",1718630060498,16.5169,143.83,143.72,200.0]
["bitfinex","SOLUSD",1718630060701,16.5169,143.83,143.73,21.0]
["bitfinex","SOLUSD",1718630062206,16.5169,143.83,143.73,121.0]
["bitfinex","SOLUSD",1718630062517,16.5169,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718630062733,16.5169,143.83,143.74,0.34]
["bitfinex","SOLUSD",1718630062899,16.5169,143.83,143.75,0.17]
["bitfinex","SOLUSD",1718630063099,16.5169,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718630063300,16.5169,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718630063530,16.5169,143.83,143.77,0.17]
["bitfinex","SOLUSD",1718630064201,16.5169,143.83,143.78,100.17]
["bitfinex","SOLUSD",1718630064407,16.5169,143.83,143.79,0.34]
["bitfinex","SOLUSD",1718630064630,16.5169,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718630064834,16.5169,143.83,143.78,0.34]
["bitfinex","SOLUSD",1718630065408,16.5169,143.83,143.77,0.34]
["bitfinex","SOLUSD",1718630065627,16.5169,143.83,143.78,0.51]
["bitfinex","SOLUSD",1718630066113,16.5169,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718630066310,16.5169,143.83,143.73,100.0]
["bitfinex","SOLUSD",1718630067337,16.5169,143.83,143.73,121.0]
["bitfinex","SOLUSD",1718630067507,16.5169,143.83,143.74,0.34]
["bitfinex","SOLUSD",1718630067835,16.5169,143.83,143.75,0.17]
["bitfinex","SOLUSD",1718630069139,6.4785,143.82,143.75,0.17]
["bitfinex","SOLUSD",1718630070011,15.4113,143.81,143.72,16.5169]
["bitfinex","SOLUSD",1718630070209,6.0487,143.8,143.7,29.67790988]
["bitfinex","SOLUSD",1718630070629,15.4113,143.79,143.7,8.67790988]
["bitfinex","SOLUSD",1718630071521,15.4113,143.79,143.7,29.67790988]
["bitfinex","SOLUSD",1718630071720,15.4113,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718630071915,15.4113,143.79,143.72,0.68]
["bitfinex","SOLUSD",1718630072339,15.4113,143.79,143.72,0.51]
["bitfinex","SOLUSD",1718630077556,15.4113,143.79,143.75,0.17]
["bitfinex","SOLUSD",1718630077865,15.4113,143.79,143.75,0.68]
["bitfinex","SOLUSD",1718630078483,15.4113,143.79,143.77,0.17]
["bitfinex","SOLUSD",1718630078657,15.4113,143.79,143.77,0.34]
["bitfinex","SOLUSD",1718630079055,15.4113,143.79,143.78,0.17]
["bitfinex","SOLUSD",1718630079271,15.4113,143.79,143.78,0.51]
["bitfinex","SOLUSD",1718630080488,15.4113,143.79,143.77,0.17]
["bitfinex","SOLUSD",1718630080689,15.4113,143.79,143.78,0.51]
["bitfinex","SOLUSD",1718630080873,15.4113,143.79,143.78,0.68]
["bitfinex","SOLUSD",1718630081186,16.2061,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718630081384,16.2061,143.83,143.78,0.51]
["bitfinex","SOLUSD",1718630081562,16.2061,143.83,143.8,0.17]
["bitfinex","SOLUSD",1718630081759,16.2061,143.83,143.79,0.34]
["bitfinex","SOLUSD",1718630085374,16.2061,143.83,143.75,21.0]
["bitfinex","SOLUSD",1718630085574,16.2061,143.83,143.73,24.5]
["bitfinex","SOLUSD",1718630085785,16.2061,143.83,143.71,113.69266295]
["bitfinex","SOLUSD",1718630085786,6.6518,143.82,143.71,113.69266295]
["bitfinex","SOLUSD",1718630086478,6.6518,143.82,143.71,108.67790988]
["bitfinex","SOLUSD",1718630086680,16.5502,143.81,143.71,108.67790988]
["bitfinex","SOLUSD",1718630086853,16.5502,143.81,143.71,100.0]
["bitfinex","SOLUSD",1718630087770,16.5502,143.81,143.71,121.0]
["bitfinex","SOLUSD",1718630087981,16.5502,143.81,143.73,100.0]
["bitfinex","SOLUSD",1718630088177,16.5502,143.81,143.74,0.17]
["bitfinex","SOLUSD",1718630089320,16.5502,143.81,143.73,0.34]
["bitfinex","SOLUSD",1718630089791,16.5502,143.81,143.74,0.17]
["bitfinex","SOLUSD",1718630089972,16.5502,143.81,143.74,0.34]
["bitfinex","SOLUSD",1718630090160,16.5502,143.81,143.75,0.17]
["bitfinex","SOLUSD",1718630090563,16.5502,143.81,143.75,0.51]
["bitfinex","SOLUSD",1718630091276,16.5502,143.81,143.76,0.17]
["bitfinex","SOLUSD",1718630091570,16.5502,143.81,143.77,100.0]
["bitfinex","SOLUSD",1718630093085,16.5502,143.81,143.76,0.34]
["bitfinex","SOLUSD",1718630093286,16.5502,143.81,143.77,0.17]
["bitfinex","SOLUSD",1718630094817,16.5502,143.81,143.77,100.51]
["bitfinex","SOLUSD",1718630095104,16.5502,143.81,143.78,0.17]
["bitfinex","SOLUSD",1718630095593,16.5502,143.81,143.78,0.51]
["bitfinex","SOLUSD",1718630096003,16.5502,143.81,143.79,0.17]
["bitfinex","SOLUSD",1718630096378,16.5502,143.81,143.78,0.51]
["bitfinex","SOLUSD",1718630097508,16.5502,143.81,143.79,100.17]
["bitfinex","SOLUSD",1718630097899,16.5502,143.81,143.8,0.17]
["bitfinex","SOLUSD",1718630098080,16.5502,143.81,143.8,0.51]
["bitfinex","SOLUSD",1718630098281,6.6518,143.82,143.8,0.68]
["bitfinex","SOLUSD",1718630098586,6.6518,143.82,143.8,0.51]
["bitfinex","SOLUSD",1718630098980,21.5255,143.85,143.8,0.51]
["bitfinex","SOLUSD",1718630099199,21.5255,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718630099401,21.5255,143.85,143.82,0.17]
["bitfinex","SOLUSD",1718630099588,21.5255,143.85,143.82,0.34]
["bitfinex","SOLUSD",1718630100406,21.5255,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718630100607,21.5255,143.85,143.79,6.984]
["bitfinex","SOLUSD",1718630100808,21.5255,143.85,143.79,127.984]
["bitfinex","SOLUSD",1718630101288,21.5255,143.85,143.78,6.984]
["bitfinex","SOLUSD",1718630101490,21.5255,143.85,143.77,200.0]
["bitfinex","SOLUSD",1718630101491,21.5255,143.85,143.8,6.984]
["bitfinex","SOLUSD",1718630103010,21.5255,143.85,143.75,16.5502]
["bitfinex","SOLUSD",1718630103318,16.1778,143.82,143.72,8.67790988]
["bitfinex","SOLUSD",1718630103503,6.4351,143.81,143.73,8.35110311]
["bitfinex","SOLUSD",1718630103700,6.4351,143.81,143.69,100.0]
["bitfinex","SOLUSD",1718630103701,6.4351,143.81,143.7,27.0717]
["bitfinex","SOLUSD",1718630103888,15.0894,143.8,143.71,8.35175315]
["bitfinex","SOLUSD",1718630105904,15.0894,143.8,143.7,21.0]
["bitfinex","SOLUSD",1718630106101,15.0894,143.8,143.71,15.0894]
["bitfinex","SOLUSD",1718630106504,15.0894,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718630107310,15.0894,143.8,143.72,100.34]
["bitfinex","SOLUSD",1718630107492,15.0894,143.8,143.72,0.34]
["bitfinex","SOLUSD",1718630108290,6.0909,143.79,143.68,108.67790988]
["bitfinex","SOLUSD",1718630108521,16.6463,143.78,143.69,8.35225038]
["bitfinex","SOLUSD",1718630108893,16.6463,143.78,143.68,8.67790988]
["bitfinex","SOLUSD",1718630109092,16.6463,143.78,143.69,8.3532941]
["bitfinex","SOLUSD",1718630109333,16.6463,143.78,143.68,29.67790988]
["bitfinex","SOLUSD",1718630109513,16.6463,143.78,143.69,8.353255]
["bitfinex","SOLUSD",1718630109890,16.6463,143.78,143.7,0.34]
["bitfinex","SOLUSD",1718630110402,16.6463,143.78,143.71,100.0]
["bitfinex","SOLUSD",1718630110597,16.6463,143.78,143.71,100.17]
["bitfinex","SOLUSD",1718630111110,16.6463,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718630111312,16.6463,143.78,143.7,0.51]
["bitfinex","SOLUSD",1718630112630,15.5749,143.76,143.68,8.67790988]
["bitfinex","SOLUSD",1718630112803,6.6538,143.75,143.64,100.0]
["bitfinex","SOLUSD",1718630113125,15.5749,143.74,143.65,8.35452919]
["bitfinex","SOLUSD",1718630113298,15.5749,143.74,143.65,108.35452919]
["bitfinex","SOLUSD",1718630113614,15.5749,143.74,143.65,21.0]
["bitfinex","SOLUSD",1718630113810,15.5749,143.74,143.66,8.35453283]
["bitfinex","SOLUSD",1718630114121,15.5749,143.74,143.64,100.0]
["bitfinex","SOLUSD",1718630114693,15.5749,143.74,143.67,100.0]
["bitfinex","SOLUSD",1718630114888,15.5749,143.74,143.66,100.0]
["bitfinex","SOLUSD",1718630115296,15.5749,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718630116048,15.5749,143.74,143.66,0.34]
["bitfinex","SOLUSD",1718630116707,6.244,143.73,143.66,0.17]
["bitfinex","SOLUSD",1718630116903,16.2839,143.72,143.62,24.5]
["bitfinex","SOLUSD",1718630117129,6.244,143.71,143.6,108.67790988]
["bitfinex","SOLUSD",1718630117332,16.2839,143.7,143.6,108.67790988]
["bitfinex","SOLUSD",1718630117628,16.2839,143.7,143.59,5.01475307]
["bitfinex","SOLUSD",1718630117629,16.2839,143.7,143.59,24.5]
["bitfinex","SOLUSD",1718630117801,15.5529,143.68,143.59,24.5]
["bitfinex","SOLUSD",1718630118003,6.3968,143.67,143.59,24.5]
["bitfinex","SOLUSD",1718630118224,15.5529,143.66,143.59,24.5]
["bitfinex","SOLUSD",1718630118530,15.5529,143.64,143.59,24.5]
["bitfinex","SOLUSD",1718630118903,15.5529,143.64,143.6,0.93535938]
["bitfinex","SOLUSD",1718630119102,15.5529,143.64,143.61,100.0]
["bitfinex","SOLUSD",1718630119919,15.5529,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718630120125,15.5529,143.64,143.62,0.34]
["bitfinex","SOLUSD",1718630120830,15.5529,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718630121018,15.5529,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718630121221,15.5529,143.64,143.6,0.17]
["bitfinex","SOLUSD",1718630122807,15.5529,143.64,143.6,100.34]
["bitfinex","SOLUSD",1718630123314,15.5529,143.64,143.62,100.17]
["bitfinex","SOLUSD",1718630123518,6.3968,143.65,143.63,0.17]
["bitfinex","SOLUSD",1718630123722,6.3968,143.65,143.63,1.56212352]
["bitfinex","SOLUSD",1718630124719,6.3968,143.65,143.63,0.17]
["bitfinex","SOLUSD",1718630125026,6.3968,143.65,143.63,0.34]
["bitfinex","SOLUSD",1718630125201,15.566,143.68,143.64,0.34]
["bitfinex","SOLUSD",1718630125402,15.566,143.68,143.64,100.34]
["bitfinex","SOLUSD",1718630125608,15.566,143.68,143.65,0.34]
["bitfinex","SOLUSD",1718630125807,15.566,143.68,143.66,0.17]
["bitfinex","SOLUSD",1718630126634,15.566,143.68,143.66,0.34]
["bitfinex","SOLUSD",1718630127233,15.566,143.68,143.66,100.34]
["bitfinex","SOLUSD",1718630127441,15.3904,143.72,143.67,0.51]
["bitfinex","SOLUSD",1718630127612,15.3904,143.72,143.68,100.34]
["bitfinex","SOLUSD",1718630127925,15.3904,143.72,143.69,0.51]
["bitfinex","SOLUSD",1718630128498,15.3904,143.72,143.7,0.17]
["bitfinex","SOLUSD",1718630128701,15.3904,143.72,143.7,0.34]
["bitfinex","SOLUSD",1718630129128,6.6261,143.73,143.71,0.51]
["bitfinex","SOLUSD",1718630129345,6.6261,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718630129704,6.6261,143.73,143.7,0.34]
["bitfinex","SOLUSD",1718630129904,6.6261,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718630130315,15.898,143.76,143.71,0.34]
["bitfinex","SOLUSD",1718630130510,15.898,143.76,143.7,0.34]
["bitfinex","SOLUSD",1718630130727,15.898,143.76,143.69,0.34]
["bitfinex","SOLUSD",1718630130932,15.898,143.76,143.69,0.17]
["bitfinex","SOLUSD",1718630131241,15.898,143.76,143.65,100.0]
["bitfinex","SOLUSD",1718630131419,15.898,143.76,143.65,120.89]
["bitfinex","SOLUSD",1718630132634,15.898,143.76,143.67,220.89]
["bitfinex","SOLUSD",1718630133018,15.898,143.76,143.68,0.68]
["bitfinex","SOLUSD",1718630135245,6.0084,143.75,143.63,200.0]
["bitfinex","SOLUSD",1718630135425,16.3721,143.74,143.61,208.67790988]
["bitfinex","SOLUSD",1718630135623,6.0084,143.71,143.6,323.998119]
["bitfinex","SOLUSD",1718630136142,6.0084,143.71,143.6,344.888119]
["bitfinex","SOLUSD",1718630137747,6.0084,143.71,143.57,507.8]
["bitfinex","SOLUSD",1718630137748,16.3721,143.7,143.58,20.89]
["bitfinex","SOLUSD",1718630138156,16.3785,143.68,143.58,20.89]
["bitfinex","SOLUSD",1718630139033,16.3785,143.68,143.6,220.89]
["bitfinex","SOLUSD",1718630139341,16.3785,143.68,143.61,0.68]
["bitfinex","SOLUSD",1718630139751,16.3785,143.68,143.62,100.0]
["bitfinex","SOLUSD",1718630139954,16.3785,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718630142560,16.3785,143.68,143.59,20.89]
["bitfinex","SOLUSD",1718630142725,16.3785,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718630142925,16.3785,143.68,143.58,120.89]
["bitfinex","SOLUSD",1718630143158,0.17,143.75,143.57,100.0]
["bitfinex","SOLUSD",1718630143159,16.2171,143.66,143.57,100.0]
["bitfinex","SOLUSD",1718630143352,16.2171,143.66,143.57,200.0]
["bitfinex","SOLUSD",1718630143654,16.2171,143.66,143.53,0.3418]
["bitfinex","SOLUSD",1718630143655,16.2171,143.66,143.56,17.251895]
["bitfinex","SOLUSD",1718630143827,6.485,143.65,143.56,17.251895]
["bitfinex","SOLUSD",1718630144029,6.485,143.65,143.55,120.89]
["bitfinex","SOLUSD",1718630144253,6.485,143.65,143.57,120.89]
["bitfinex","SOLUSD",1718630144559,6.485,143.65,143.56,116.2171]
["bitfinex","SOLUSD",1718630144756,6.485,143.65,143.56,16.2171]
["bitfinex","SOLUSD",1718630145355,6.485,143.65,143.55,120.89]
["bitfinex","SOLUSD",1718630145524,6.485,143.65,143.55,137.1071]
["bitfinex","SOLUSD",1718630146035,6.485,143.65,143.56,120.89]
["bitfinex","SOLUSD",1718630146258,6.485,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718630146450,6.485,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718630146970,6.485,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718630147169,6.485,143.65,143.56,0.34]
["bitfinex","SOLUSD",1718630148659,6.485,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718630148860,6.485,143.65,143.58,0.34]
["bitfinex","SOLUSD",1718630149055,6.485,143.65,143.59,0.34]
["bitfinex","SOLUSD",1718630149234,6.485,143.65,143.6,0.17]
["bitfinex","SOLUSD",1718630149431,6.485,143.65,143.6,0.34]
["bitfinex","SOLUSD",1718630149635,6.485,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718630149837,6.485,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718630150255,6.485,143.65,143.62,0.34]
["bitfinex","SOLUSD",1718630150454,6.485,143.65,143.56,20.89]
["bitfinex","SOLUSD",1718630150652,6.485,143.65,143.55,116.2171]
["bitfinex","SOLUSD",1718630152280,6.485,143.65,143.58,100.0]
["bitfinex","SOLUSD",1718630152582,6.485,143.65,143.59,0.68]
["bitfinex","SOLUSD",1718630152741,6.485,143.65,143.59,121.57]
["bitfinex","SOLUSD",1718630152940,6.485,143.65,143.59,21.57]
["bitfinex","SOLUSD",1718630154259,6.485,143.65,143.61,0.17]
["bitfinex","SOLUSD",1718630154463,16.2171,143.66,143.63,0.17]
["bitfinex","SOLUSD",1718630154670,16.2171,143.66,143.63,0.68]
["bitfinex","SOLUSD",1718630155947,22.6674,143.69,143.63,0.68]
["bitfinex","SOLUSD",1718630156160,16.0964,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718630156349,16.0964,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718630156550,6.2724,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718630156851,16.0964,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718630156852,16.0964,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718630157747,16.0964,143.76,143.65,100.0]
["bitfinex","SOLUSD",1718630157949,16.0964,143.76,143.66,0.17]
["bitfinex","SOLUSD",1718630158151,16.0964,143.76,143.66,21.4]
["bitfinex","SOLUSD",1718630158350,16.0964,143.76,143.69,0.17]
["bitfinex","SOLUSD",1718630158564,16.0964,143.76,143.69,0.51]
["bitfinex","SOLUSD",1718630159050,16.0964,143.76,143.69,121.4]
["bitfinex","SOLUSD",1718630159257,16.0964,143.76,143.7,0.17]
["bitfinex","SOLUSD",1718630159458,16.0964,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718630159653,16.0964,143.76,143.7,0.51]
["bitfinex","SOLUSD",1718630159859,16.0964,143.76,143.71,0.17]
["bitfinex","SOLUSD",1718630160465,16.0964,143.76,143.7,0.51]
["bitfinex","SOLUSD",1718630161057,6.2796,143.75,143.62,208.67790988]
["bitfinex","SOLUSD",1718630161268,6.2796,143.75,143.6,5.35655307]
["bitfinex","SOLUSD",1718630161269,23.5789,143.74,143.6,200.0]
["bitfinex","SOLUSD",1718630161463,6.2796,143.73,143.61,8.35650034]
["bitfinex","SOLUSD",1718630161662,6.2796,143.73,143.6,200.0]
["bitfinex","SOLUSD",1718630161856,6.2796,143.73,143.61,20.89]
["bitfinex","SOLUSD",1718630162061,15.8565,143.72,143.6,100.0]
["bitfinex","SOLUSD",1718630162262,6.2796,143.71,143.6,100.0]
["bitfinex","SOLUSD",1718630162971,6.2796,143.71,143.6,120.89]
["bitfinex","SOLUSD",1718630163754,6.2796,143.71,143.61,0.17]
["bitfinex","SOLUSD",1718630163949,6.2796,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718630164179,6.2796,143.71,143.63,0.68]
["bitfinex","SOLUSD",1718630165273,6.2796,143.71,143.63,121.57]
["bitfinex","SOLUSD",1718630165672,6.2796,143.71,143.63,0.68]
["bitfinex","SOLUSD",1718630167258,6.2796,143.71,143.64,120.89]
["bitfinex","SOLUSD",1718630167458,6.2796,143.71,143.65,0.68]
["bitfinex","SOLUSD",1718630168272,6.2796,143.71,143.65,121.57]
["bitfinex","SOLUSD",1718630168598,6.2796,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718630168894,6.2796,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718630169060,6.2796,143.71,143.67,2.06824614]
["bitfinex","SOLUSD",1718630170157,6.2796,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718630170475,6.2796,143.71,143.67,221.57]
["bitfinex","SOLUSD",1718630170674,6.082,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718630171080,6.082,143.74,143.7,0.68]
["bitfinex","SOLUSD",1718630172466,16.3384,143.75,143.72,0.17]
["bitfinex","SOLUSD",1718630172686,16.3384,143.75,143.72,0.68]
["bitfinex","SOLUSD",1718630173390,6.6078,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718630174298,15.2958,143.78,143.74,121.06]
["bitfinex","SOLUSD",1718630174508,15.2958,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718630174705,6.1191,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718630174904,6.1191,143.8,143.76,1.55884605]
["bitfinex","SOLUSD",1718630175070,6.1191,143.8,143.78,0.17]
["bitfinex","SOLUSD",1718630175269,15.8013,143.82,143.78,1.55865285]
["bitfinex","SOLUSD",1718630175502,15.8013,143.82,143.79,0.51]
["bitfinex","SOLUSD",1718630176184,15.8013,143.82,143.79,0.34]
["bitfinex","SOLUSD",1718630176796,15.8013,143.82,143.78,0.34]
["bitfinex","SOLUSD",1718630176999,15.8013,143.82,143.77,0.34]
["bitfinex","SOLUSD",1718630177516,15.8013,143.82,143.68,37.18790988]
["bitfinex","SOLUSD",1718630177517,6.2727,143.81,143.68,8.67790988]
["bitfinex","SOLUSD",1718630177684,6.2727,143.79,143.68,108.67790988]
["bitfinex","SOLUSD",1718630177882,6.2727,143.79,143.66,4.81253085]
["bitfinex","SOLUSD",1718630177883,6.2727,143.79,143.66,100.0]
["bitfinex","SOLUSD",1718630178088,6.2727,143.79,143.68,100.0]
["bitfinex","SOLUSD",1718630178525,6.2727,143.79,143.66,8.67790988]
["bitfinex","SOLUSD",1718630178526,6.2727,143.79,143.66,108.67790988]
["bitfinex","SOLUSD",1718630178688,6.5973,143.77,143.63,115.8565]
["bitfinex","SOLUSD",1718630178881,6.5973,143.77,143.64,20.89]
["bitfinex","SOLUSD",1718630179081,6.5973,143.77,143.67,100.0]
["bitfinex","SOLUSD",1718630179284,6.5973,143.77,143.69,120.89]
["bitfinex","SOLUSD",1718630179511,6.5973,143.77,143.72,20.89]
["bitfinex","SOLUSD",1718630179688,6.5973,143.77,143.69,200.0]
["bitfinex","SOLUSD",1718630179882,6.5973,143.77,143.71,120.89]
["bitfinex","SOLUSD",1718630180198,6.5973,143.77,143.7,100.0]
["bitfinex","SOLUSD",1718630180385,6.5973,143.77,143.68,108.67790988]
["bitfinex","SOLUSD",1718630180788,6.5973,143.77,143.66,120.89]
["bitfinex","SOLUSD",1718630181392,6.5973,143.77,143.67,100.0]
["bitfinex","SOLUSD",1718630181683,6.5973,143.77,143.66,100.0]
["bitfinex","SOLUSD",1718630181877,6.5973,143.77,143.67,20.89]
["bitfinex","SOLUSD",1718630182186,6.5973,143.77,143.64,204.81253085]
["bitfinex","SOLUSD",1718630182903,6.5973,143.77,143.66,120.89]
["bitfinex","SOLUSD",1718630183615,6.5973,143.77,143.67,0.68]
["bitfinex","SOLUSD",1718630183814,6.5973,143.77,143.67,100.68]
["bitfinex","SOLUSD",1718630184110,6.5973,143.77,143.69,0.17]
["bitfinex","SOLUSD",1718630184300,6.5973,143.77,143.69,0.68]
["bitfinex","SOLUSD",1718630186785,6.5973,143.77,143.64,125.70253085]
["bitfinex","SOLUSD",1718630187132,15.6615,143.76,143.64,120.89]
["bitfinex","SOLUSD",1718630187709,15.6615,143.76,143.63,124.53440988]
["bitfinex","SOLUSD",1718630187891,21.7908,143.74,143.63,15.8565]
["bitfinex","SOLUSD",1718630188096,6.3229,143.73,143.63,15.8565]
["bitfinex","SOLUSD",1718630188297,6.3229,143.71,143.6,100.0]
["bitfinex","SOLUSD",1718630188500,6.3229,143.71,143.59,8.67790988]
["bitfinex","SOLUSD",1718630188818,6.3229,143.71,143.6,6.3229]
["bitfinex","SOLUSD",1718630188989,3.0841,143.74,143.6,6.3229]
["bitfinex","SOLUSD",1718630188990,15.7119,143.7,143.6,6.3229]
["bitfinex","SOLUSD",1718630189191,6.4693,143.69,143.6,6.3229]
["bitfinex","SOLUSD",1718630190601,6.4693,143.69,143.56,220.89]
["bitfinex","SOLUSD",1718630190602,15.2654,143.68,143.56,220.89]
["bitfinex","SOLUSD",1718630190810,15.2654,143.68,143.57,15.4468]
["bitfinex","SOLUSD",1718630191115,6.5503,143.67,143.57,15.4468]
["bitfinex","SOLUSD",1718630191315,6.5503,143.67,143.55,8.67790988]
["bitfinex","SOLUSD",1718630191705,6.5503,143.67,143.56,15.2654]
["bitfinex","SOLUSD",1718630192302,6.0934,143.65,143.52,100.0]
["bitfinex","SOLUSD",1718630192531,6.0934,143.65,143.53,15.6213]
["bitfinex","SOLUSD",1718630193997,16.0183,143.64,143.53,15.6213]
["bitfinex","SOLUSD",1718630194328,16.0183,143.64,143.54,100.0]
["bitfinex","SOLUSD",1718630194825,16.0183,143.64,143.52,220.89]
["bitfinex","SOLUSD",1718630195306,16.0183,143.64,143.53,0.68]
["bitfinex","SOLUSD",1718630196304,16.0183,143.64,143.54,100.0]
["bitfinex","SOLUSD",1718630196628,16.0183,143.64,143.55,0.68]
["bitfinex","SOLUSD",1718630197424,16.0183,143.64,143.56,120.89]
["bitfinex","SOLUSD",1718630197627,16.0183,143.64,143.57,0.68]
["bitfinex","SOLUSD",1718630200615,16.0183,143.64,143.52,100.0]
["bitfinex","SOLUSD",1718630201426,6.5578,143.63,143.52,100.0]
["bitfinex","SOLUSD",1718630201816,6.5578,143.63,143.53,0.17]
["bitfinex","SOLUSD",1718630202014,6.5578,143.63,143.53,0.68]
["bitfinex","SOLUSD",1718630203936,16.6443,143.62,143.53,0.68]
["bitfinex","SOLUSD",1718630206203,16.6443,143.62,143.55,0.17]
["bitfinex","SOLUSD",1718630206407,16.6443,143.62,143.55,0.68]
["bitfinex","SOLUSD",1718630206822,16.6443,143.62,143.57,0.17]
["bitfinex","SOLUSD",1718630207021,16.6443,143.62,143.57,0.51]
["bitfinex","SOLUSD",1718630207216,16.6443,143.62,143.57,0.68]
["bitfinex","SOLUSD",1718630208437,16.6443,143.62,143.52,120.89]
["bitfinex","SOLUSD",1718630208618,16.6443,143.62,143.53,0.68]
["bitfinex","SOLUSD",1718630208810,16.6443,143.62,143.53,0.34]
["bitfinex","SOLUSD",1718630209016,16.6443,143.62,143.54,0.17]
["bitfinex","SOLUSD",1718630209220,16.6443,143.62,143.51,16.0183]
["bitfinex","SOLUSD",1718630209516,6.6514,143.61,143.49,108.67790988]
["bitfinex","SOLUSD",1718630209731,16.5831,143.6,143.49,8.67790988]
["bitfinex","SOLUSD",1718630211141,16.5831,143.6,143.49,129.56790988]
["bitfinex","SOLUSD",1718630211346,16.5831,143.6,143.5,0.17]
["bitfinex","SOLUSD",1718630211653,16.5831,143.6,143.5,0.68]
["bitfinex","SOLUSD",1718630213439,15.4288,143.58,143.48,20.89]
["bitfinex","SOLUSD",1718630213740,15.4288,143.58,143.45,108.67790988]
["bitfinex","SOLUSD",1718630213741,6.5671,143.55,143.47,16.5831]
["bitfinex","SOLUSD",1718630213918,6.5671,143.55,143.47,116.5831]
["bitfinex","SOLUSD",1718630214114,6.5671,143.55,143.47,100.0]
["bitfinex","SOLUSD",1718630214310,6.5671,143.55,143.45,208.67790988]
["bitfinex","SOLUSD",1718630214725,6.5671,143.55,143.45,229.56790988]
["bitfinex","SOLUSD",1718630215035,6.5671,143.55,143.46,0.17]
["bitfinex","SOLUSD",1718630215221,6.5671,143.55,143.46,0.68]
["bitfinex","SOLUSD",1718630218234,16.6258,143.54,143.46,0.68]
["bitfinex","SOLUSD",1718630221321,6.6502,143.53,143.41,40.52767516]
["bitfinex","SOLUSD",1718630221520,15.228,143.52,143.41,8.67790988]
["bitfinex","SOLUSD",1718630221828,15.228,143.52,143.41,29.56790988]
["bitfinex","SOLUSD",1718630222340,6.3061,143.51,143.41,8.67790988]
["bitfinex","SOLUSD",1718630222723,6.3061,143.51,143.41,29.56790988]
["bitfinex","SOLUSD",1718630223842,15.6183,143.5,143.42,0.34]
["bitfinex","SOLUSD",1718630224027,15.6183,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718630224222,6.1913,143.49,143.42,0.17]
["bitfinex","SOLUSD",1718630224429,15.5011,143.46,143.39,24.46]
["bitfinex","SOLUSD",1718630225046,15.5011,143.46,143.41,20.89]
["bitfinex","SOLUSD",1718630225344,15.5011,143.46,143.42,120.89]
["bitfinex","SOLUSD",1718630225830,15.5011,143.46,143.41,100.0]
["bitfinex","SOLUSD",1718630226037,15.5011,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718630226343,15.5011,143.46,143.41,0.34]
["bitfinex","SOLUSD",1718630226542,15.5011,143.46,143.4,0.34]
["bitfinex","SOLUSD",1718630226958,15.5011,143.46,143.37,100.0]
["bitfinex","SOLUSD",1718630227931,15.5011,143.46,143.37,120.89]
["bitfinex","SOLUSD",1718630228354,15.5011,143.46,143.39,100.0]
["bitfinex","SOLUSD",1718630228539,15.5011,143.46,143.39,120.89]
["bitfinex","SOLUSD",1718630228732,15.5011,143.46,143.38,20.89]
["bitfinex","SOLUSD",1718630228931,15.5011,143.46,143.37,100.0]
["bitfinex","SOLUSD",1718630229336,15.5011,143.46,143.41,100.0]
["bitfinex","SOLUSD",1718630229538,15.5011,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718630230233,15.5011,143.46,143.43,0.17]
["bitfinex","SOLUSD",1718630230657,15.5011,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718630230856,15.5011,143.46,143.43,0.17]
["bitfinex","SOLUSD",1718630231068,15.5011,143.46,143.43,121.23]
["bitfinex","SOLUSD",1718630231359,6.1913,143.47,143.43,100.34]
["bitfinex","SOLUSD",1718630231554,6.1913,143.47,143.44,0.34]
["bitfinex","SOLUSD",1718630231736,6.1913,143.47,143.45,0.17]
["bitfinex","SOLUSD",1718630231937,6.1913,143.47,143.45,0.34]
["bitfinex","SOLUSD",1718630232258,16.6598,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718630232456,16.6598,143.5,143.47,0.34]
["bitfinex","SOLUSD",1718630232663,16.6598,143.5,143.48,0.34]
["bitfinex","SOLUSD",1718630232837,16.6598,143.5,143.49,0.17]
["bitfinex","SOLUSD",1718630233168,16.0891,143.54,143.5,100.0]
["bitfinex","SOLUSD",1718630233334,16.0891,143.54,143.51,0.17]
["bitfinex","SOLUSD",1718630233534,16.0891,143.54,143.51,0.68]
["bitfinex","SOLUSD",1718630234037,6.5848,143.56,143.51,0.68]
["bitfinex","SOLUSD",1718630234672,6.5848,143.56,143.52,100.0]
["bitfinex","SOLUSD",1718630234840,15.4251,143.57,143.53,0.17]
["bitfinex","SOLUSD",1718630235042,15.4251,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718630235457,15.4251,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718630235660,15.4251,143.57,143.51,0.17]
["bitfinex","SOLUSD",1718630235855,15.4251,143.57,143.51,0.68]
["bitfinex","SOLUSD",1718630236439,15.4251,143.57,143.53,0.17]
["bitfinex","SOLUSD",1718630236660,15.4251,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718630236859,15.4251,143.57,143.53,121.57]
["bitfinex","SOLUSD",1718630238148,15.4251,143.57,143.53,21.57]
["bitfinex","SOLUSD",1718630238744,15.4251,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718630239143,15.4251,143.57,143.5,120.89]
["bitfinex","SOLUSD",1718630239947,15.4251,143.57,143.52,220.89]
["bitfinex","SOLUSD",1718630240150,22.1067,143.6,143.52,220.89]
["bitfinex","SOLUSD",1718630240549,22.1067,143.6,143.53,0.51]
["bitfinex","SOLUSD",1718630240852,22.1067,143.6,143.54,0.34]
["bitfinex","SOLUSD",1718630241047,22.1067,143.6,143.55,0.51]
["bitfinex","SOLUSD",1718630241246,22.1067,143.6,143.56,0.34]
["bitfinex","SOLUSD",1718630245361,22.1067,143.6,143.57,0.34]
["bitfinex","SOLUSD",1718630245551,22.1067,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718630246185,22.1067,143.6,143.55,0.17]
["bitfinex","SOLUSD",1718630246357,22.1067,143.6,143.55,0.68]
["bitfinex","SOLUSD",1718630248056,22.1067,143.6,143.49,35.59727516]
["bitfinex","SOLUSD",1718630248260,22.1067,143.6,143.49,34.38057516]
["bitfinex","SOLUSD",1718630248682,22.1067,143.6,143.49,8.67790988]
["bitfinex","SOLUSD",1718630248976,22.1067,143.6,143.49,100.0]
["bitfinex","SOLUSD",1718630249153,22.1067,143.6,143.49,120.89]
["bitfinex","SOLUSD",1718630249358,22.1067,143.6,143.47,8.67790988]
["bitfinex","SOLUSD",1718630249771,6.4518,143.58,143.47,8.67790988]
["bitfinex","SOLUSD",1718630250277,6.4518,143.58,143.47,29.56790988]
["bitfinex","SOLUSD",1718630250494,6.4518,143.58,143.47,8.67790988]
["bitfinex","SOLUSD",1718630250676,15.0764,143.57,143.47,8.67790988]
["bitfinex","SOLUSD",1718630251891,15.0764,143.57,143.48,0.17]
["bitfinex","SOLUSD",1718630252190,15.0764,143.57,143.45,35.9664]
["bitfinex","SOLUSD",1718630253387,15.0764,143.57,143.46,0.17]
["bitfinex","SOLUSD",1718630253570,15.0764,143.57,143.46,0.68]
["bitfinex","SOLUSD",1718630254457,15.0764,143.57,143.46,221.57]
["bitfinex","SOLUSD",1718630256259,15.0764,143.57,143.46,121.57]
["bitfinex","SOLUSD",1718630256460,15.0764,143.57,143.46,100.68]
["bitfinex","SOLUSD",1718630257398,15.0764,143.57,143.46,121.57]
["bitfinex","SOLUSD",1718630259775,15.0764,143.57,143.46,221.57]
["bitfinex","SOLUSD",1718630263681,15.0764,143.57,143.49,121.06]
["bitfinex","SOLUSD",1718630263870,15.0764,143.57,143.51,0.17]
["bitfinex","SOLUSD",1718630267894,15.0764,143.57,143.51,21.06]
["bitfinex","SOLUSD",1718630268095,15.0764,143.57,143.53,0.17]
["bitfinex","SOLUSD",1718630268291,15.0764,143.57,143.5,121.06]
["bitfinex","SOLUSD",1718630268292,15.0764,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718630268494,15.0764,143.57,143.51,0.17]
["bitfinex","SOLUSD",1718630268679,15.0764,143.57,143.51,0.51]
["bitfinex","SOLUSD",1718630268884,15.0764,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718630269600,15.0764,143.57,143.49,0.17]
["bitfinex","SOLUSD",1718630271286,6.0287,143.56,143.46,8.67790988]
["bitfinex","SOLUSD",1718630271478,15.6299,143.55,143.46,8.67790988]
["bitfinex","SOLUSD",1718630271878,15.6299,143.53,143.42,8.67790988]
["bitfinex","SOLUSD",1718630272084,15.6299,143.53,143.43,17.04452668]
["bitfinex","SOLUSD",1718630272292,15.6299,143.51,143.43,8.67790988]
["bitfinex","SOLUSD",1718630272601,15.6299,143.51,143.42,120.89]
["bitfinex","SOLUSD",1718630272972,15.6299,143.51,143.42,20.89]
["bitfinex","SOLUSD",1718630273577,15.6299,143.51,143.43,0.51]
["bitfinex","SOLUSD",1718630273792,15.6299,143.51,143.41,120.89]
["bitfinex","SOLUSD",1718630274099,15.6299,143.51,143.41,20.89]
["bitfinex","SOLUSD",1718630274815,15.6299,143.51,143.4,8.67790988]
["bitfinex","SOLUSD",1718630274989,15.1082,143.49,143.4,8.67790988]
["bitfinex","SOLUSD",1718630276894,6.2841,143.48,143.38,100.0]
["bitfinex","SOLUSD",1718630277097,6.2841,143.48,143.39,8.369892]
["bitfinex","SOLUSD",1718630278423,15.6723,143.47,143.36,109.52478638]
["bitfinex","SOLUSD",1718630278588,15.6723,143.47,143.38,0.17]
["bitfinex","SOLUSD",1718630278988,15.6723,143.47,143.37,121.23]
["bitfinex","SOLUSD",1718630279318,15.6723,143.47,143.37,129.90790988]
["bitfinex","SOLUSD",1718630279482,15.6723,143.47,143.38,0.34]
["bitfinex","SOLUSD",1718630279679,15.6723,143.47,143.39,0.34]
["bitfinex","SOLUSD",1718630279993,15.6723,143.47,143.4,0.34]
["bitfinex","SOLUSD",1718630280602,15.6723,143.47,143.37,8.67790988]
["bitfinex","SOLUSD",1718630280806,21.9246,143.46,143.37,8.67790988]
["bitfinex","SOLUSD",1718630280999,21.9246,143.46,143.36,0.8468765]
["bitfinex","SOLUSD",1718630281194,21.9246,143.46,143.37,120.89]
["bitfinex","SOLUSD",1718630281897,21.9246,143.46,143.38,0.68]
["bitfinex","SOLUSD",1718630284616,21.9246,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718630284801,21.9246,143.46,143.4,0.68]
["bitfinex","SOLUSD",1718630285005,21.9246,143.46,143.42,100.17]
["bitfinex","SOLUSD",1718630285322,24.48,143.58,143.44,0.17]
["bitfinex","SOLUSD",1718630285494,15.4665,143.56,143.46,0.17]
["bitfinex","SOLUSD",1718630285694,15.4665,143.56,143.47,20.89]
["bitfinex","SOLUSD",1718630286018,15.4665,143.56,143.48,0.68]
["bitfinex","SOLUSD",1718630286908,15.4665,143.56,143.44,20.89]
["bitfinex","SOLUSD",1718630287098,6.2255,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718630287307,6.2255,143.53,143.46,0.34]
["bitfinex","SOLUSD",1718630287711,6.2255,143.53,143.47,0.34]
["bitfinex","SOLUSD",1718630288018,6.2255,143.53,143.48,0.17]
["bitfinex","SOLUSD",1718630288195,6.2255,143.51,143.4,100.0]
["bitfinex","SOLUSD",1718630288399,16.1069,143.5,143.41,100.0]
["bitfinex","SOLUSD",1718630288820,16.1069,143.5,143.4,100.0]
["bitfinex","SOLUSD",1718630289004,16.1069,143.5,143.41,20.89]
["bitfinex","SOLUSD",1718630289322,16.1069,143.5,143.4,100.0]
["bitfinex","SOLUSD",1718630289693,16.1069,143.5,143.41,100.0]
["bitfinex","SOLUSD",1718630290018,16.1069,143.5,143.42,120.89]
["bitfinex","SOLUSD",1718630290222,16.1069,143.5,143.42,220.89]
["bitfinex","SOLUSD",1718630290516,16.1069,143.5,143.44,100.0]
["bitfinex","SOLUSD",1718630290692,16.1069,143.5,143.45,0.68]
["bitfinex","SOLUSD",1718630292311,16.1069,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718630292612,6.2255,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718630292613,6.2255,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718630292815,15.9952,143.54,143.49,0.68]
["bitfinex","SOLUSD",1718630294416,15.9289,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718630294721,22.5896,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718630295009,22.5896,143.59,143.54,0.68]
["bitfinex","SOLUSD",1718630296202,22.5896,143.59,143.54,0.51]
["bitfinex","SOLUSD",1718630296508,22.5896,143.59,143.55,0.17]
["bitfinex","SOLUSD",1718630296702,22.5896,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718630296915,22.5896,143.59,143.56,0.51]
["bitfinex","SOLUSD",1718630297635,22.5896,143.59,143.51,100.0]
["bitfinex","SOLUSD",1718630298318,22.5896,143.59,143.53,120.89]
["bitfinex","SOLUSD",1718630298627,22.5896,143.59,143.51,124.48]
["bitfinex","SOLUSD",1718630298835,22.5896,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718630299038,22.5896,143.59,143.52,0.68]
["bitfinex","SOLUSD",1718630299820,22.5896,143.59,143.5,20.89]
["bitfinex","SOLUSD",1718630300606,22.5896,143.59,143.51,120.89]
["bitfinex","SOLUSD",1718630300807,22.5896,143.59,143.51,20.89]
["bitfinex","SOLUSD",1718630301000,22.5896,143.59,143.5,100.0]
["bitfinex","SOLUSD",1718630301511,22.5896,143.59,143.51,120.89]
["bitfinex","SOLUSD",1718630302425,22.5896,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718630302625,22.5896,143.59,143.52,0.68]
["bitfinex","SOLUSD",1718630306618,22.5896,143.59,143.52,121.57]
["bitfinex","SOLUSD",1718630306822,22.5896,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718630307128,22.5896,143.59,143.54,0.68]
["bitfinex","SOLUSD",1718630310537,22.5896,143.59,143.54,0.51]
["bitfinex","SOLUSD",1718630312060,22.5896,143.59,143.5,24.48]
["bitfinex","SOLUSD",1718630312247,22.5896,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718630312417,22.5896,143.59,143.49,125.70266528]
["bitfinex","SOLUSD",1718630313428,22.5896,143.59,143.5,0.34]
["bitfinex","SOLUSD",1718630313631,22.5896,143.59,143.51,0.51]
["bitfinex","SOLUSD",1718630313849,22.5896,143.59,143.52,0.34]
["bitfinex","SOLUSD",1718630314514,22.5896,143.59,143.53,0.51]
["bitfinex","SOLUSD",1718630314716,22.5896,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718630316719,22.5896,143.59,143.54,0.34]
["bitfinex","SOLUSD",1718630317017,22.5896,143.59,143.55,0.51]
["bitfinex","SOLUSD",1718630317718,22.5896,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718630317923,22.5896,143.59,143.56,0.34]
["bitfinex","SOLUSD",1718630321041,22.5896,143.59,143.57,0.34]
["bitfinex","SOLUSD",1718630322366,22.5896,143.59,143.56,0.34]
["bitfinex","SOLUSD",1718630325567,22.5896,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718630325767,22.5896,143.59,143.56,0.34]
["bitfinex","SOLUSD",1718630327845,22.5896,143.59,143.51,20.89]
["bitfinex","SOLUSD",1718630328045,22.5896,143.59,143.52,0.68]
["bitfinex","SOLUSD",1718630329170,22.5896,143.59,143.5,20.89]
["bitfinex","SOLUSD",1718630330580,22.5896,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718630330868,16.5836,143.57,143.47,39.65124321]
["bitfinex","SOLUSD",1718630331043,6.1289,143.56,143.47,8.20124321]
["bitfinex","SOLUSD",1718630332861,6.1289,143.56,143.48,0.68]
["bitfinex","SOLUSD",1718630333656,16.4839,143.55,143.48,0.68]
["bitfinex","SOLUSD",1718630336270,16.4839,143.55,143.49,8.36490004]
["bitfinex","SOLUSD",1718630336862,16.4839,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718630337056,16.4839,143.55,143.5,0.51]
["bitfinex","SOLUSD",1718630337258,16.4839,143.55,143.49,0.17]
["bitfinex","SOLUSD",1718630337563,16.4839,143.55,143.5,8.36444062]
["bitfinex","SOLUSD",1718630337957,16.4839,143.55,143.51,0.68]
["bitfinex","SOLUSD",1718630340955,16.4839,143.55,143.52,8.36408894]
["bitfinex","SOLUSD",1718630341161,16.4839,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718630341356,16.2338,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718630342775,16.2338,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718630343576,16.2338,143.59,143.57,0.17]
["bitfinex","SOLUSD",1718630343773,16.2338,143.59,143.57,0.68]
["bitfinex","SOLUSD",1718630346784,16.2338,143.59,143.57,0.51]
["bitfinex","SOLUSD",1718630347358,21.845,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718630347556,21.845,143.63,143.57,100.34]
["bitfinex","SOLUSD",1718630348169,21.845,143.63,143.58,0.17]
["bitfinex","SOLUSD",1718630348375,21.845,143.63,143.58,9.0402478]
["bitfinex","SOLUSD",1718630348567,21.845,143.63,143.58,0.68]
["bitfinex","SOLUSD",1718630348973,21.845,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718630349178,21.845,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718630349679,21.845,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718630350001,21.845,143.63,143.59,0.34]
["bitfinex","SOLUSD",1718630351257,21.4727,143.67,143.61,0.17]
["bitfinex","SOLUSD",1718630351580,21.4727,143.67,143.61,121.23]
["bitfinex","SOLUSD",1718630351781,21.4727,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718630352101,21.4727,143.67,143.63,0.34]
["bitfinex","SOLUSD",1718630352287,21.4727,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718630352574,21.4727,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718630353277,21.4727,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718630353576,15.4298,143.67,143.65,0.51]
["bitfinex","SOLUSD",1718630353878,15.907,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718630354079,15.907,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718630354265,15.907,143.7,143.67,0.17]
["bitfinex","SOLUSD",1718630354471,15.907,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718630356595,15.907,143.7,143.68,0.34]
["bitfinex","SOLUSD",1718630357082,6.294,143.71,143.68,0.34]
["bitfinex","SOLUSD",1718630357387,15.9568,143.74,143.69,0.34]
["bitfinex","SOLUSD",1718630358577,15.9568,143.74,143.7,0.34]
["bitfinex","SOLUSD",1718630358769,15.9568,143.74,143.71,0.17]
["bitfinex","SOLUSD",1718630358974,15.9568,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718630360179,6.1549,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718630362762,6.1549,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718630362962,6.1549,143.75,143.67,0.17]
["bitfinex","SOLUSD",1718630363167,6.1549,143.75,143.68,120.89]
["bitfinex","SOLUSD",1718630363367,6.1549,143.75,143.69,0.68]
["bitfinex","SOLUSD",1718630364378,6.1549,143.75,143.7,120.89]
["bitfinex","SOLUSD",1718630364695,6.1549,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718630365681,6.1549,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718630366206,6.1549,143.75,143.68,20.89]
["bitfinex","SOLUSD",1718630366375,6.1549,143.75,143.66,6.97]
["bitfinex","SOLUSD",1718630366575,6.1549,143.75,143.64,127.86]
["bitfinex","SOLUSD",1718630366786,6.1549,143.75,143.64,120.89]
["bitfinex","SOLUSD",1718630366996,6.1549,143.75,143.64,136.8468]
["bitfinex","SOLUSD",1718630367694,6.1549,143.75,143.65,0.17]
["bitfinex","SOLUSD",1718630367986,6.1549,143.75,143.65,0.68]
["bitfinex","SOLUSD",1718630369400,6.1549,143.75,143.67,0.17]
["bitfinex","SOLUSD",1718630369576,6.1549,143.75,143.67,0.68]
["bitfinex","SOLUSD",1718630372791,15.7367,143.74,143.64,120.89]
["bitfinex","SOLUSD",1718630373384,15.7367,143.74,143.65,100.0]
["bitfinex","SOLUSD",1718630373710,15.7367,143.74,143.66,20.89]
["bitfinex","SOLUSD",1718630374005,15.7367,143.74,143.67,121.23]
["bitfinex","SOLUSD",1718630374172,15.7367,143.74,143.67,221.57]
["bitfinex","SOLUSD",1718630375682,15.7367,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718630376574,15.7367,143.74,143.67,121.57]
["bitfinex","SOLUSD",1718630377280,15.7367,143.74,143.67,221.57]
["bitfinex","SOLUSD",1718630378099,15.7367,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718630378302,15.7367,143.74,143.7,0.68]
["bitfinex","SOLUSD",1718630381613,15.7367,143.74,143.72,0.17]
["bitfinex","SOLUSD",1718630381781,16.225,143.78,143.72,0.68]
["bitfinex","SOLUSD",1718630382619,16.225,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718630382913,16.225,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718630387119,22.4919,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718630388594,22.4919,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718630388806,22.4919,143.78,143.73,0.34]
["bitfinex","SOLUSD",1718630388980,22.4919,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718630391396,22.4919,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718630391590,22.4919,143.78,143.75,0.34]
["bitfinex","SOLUSD",1718630392012,22.4919,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718630392304,22.4919,143.78,143.69,150.18266528]
["bitfinex","SOLUSD",1718630392505,22.4919,143.78,143.69,4.81266528]
["bitfinex","SOLUSD",1718630393729,22.4919,143.78,143.69,25.70266528]
["bitfinex","SOLUSD",1718630393903,22.4919,143.78,143.7,0.68]
["bitfinex","SOLUSD",1718630394108,22.4919,143.78,143.69,4.81266528]
["bitfinex","SOLUSD",1718630395923,22.4919,143.78,143.69,225.70266528]
["bitfinex","SOLUSD",1718630396112,22.4919,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718630396325,22.4919,143.78,143.7,0.68]
["bitfinex","SOLUSD",1718630397059,22.4919,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718630397213,22.4919,143.78,143.72,0.68]
["bitfinex","SOLUSD",1718630399134,22.4919,143.78,143.72,121.57]
["bitfinex","SOLUSD",1718630399439,22.4919,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718630399679,22.4919,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718630400845,22.4919,143.78,143.74,0.34]
["bitfinex","SOLUSD",1718630401051,22.4919,143.78,143.71,20.89]
["bitfinex","SOLUSD",1718630401245,22.4919,143.78,143.72,9.03221972]
["bitfinex","SOLUSD",1718630401628,22.4919,143.78,143.72,0.68]
["bitfinex","SOLUSD",1718630402251,22.4919,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718630402437,22.4919,143.78,143.74,0.51]
["bitfinex","SOLUSD",1718630402630,22.4919,143.78,143.75,0.17]
["bitfinex","SOLUSD",1718630402834,22.4919,143.78,143.76,0.17]
["bitfinex","SOLUSD",1718630403148,22.4919,143.78,143.76,0.34]
["bitfinex","SOLUSD",1718630406034,15.6959,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718630406336,15.6959,143.82,143.78,21.06]
["bitfinex","SOLUSD",1718630406545,15.6959,143.82,143.8,0.17]
["bitfinex","SOLUSD",1718630408428,15.8971765,143.86,143.8,100.17]
["bitfinex","SOLUSD",1718630408627,15.8971765,143.86,143.82,0.17]
["bitfinex","SOLUSD",1718630409130,15.8971765,143.86,143.84,0.17]
["bitfinex","SOLUSD",1718630409336,15.8971765,143.86,143.84,0.51]
["bitfinex","SOLUSD",1718630409537,15.8971765,143.86,143.85,0.17]
["bitfinex","SOLUSD",1718630409738,15.8971765,143.86,143.85,0.68]
["bitfinex","SOLUSD",1718630410361,100.0,144.04,143.85,0.68]
["bitfinex","SOLUSD",1718630410362,15.0503,143.98,143.89,0.17]
["bitfinex","SOLUSD",1718630410562,15.0503,143.98,143.9,107.35868505]
["bitfinex","SOLUSD",1718630410735,15.0503,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718630411055,15.0503,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718630411255,15.0503,143.98,143.89,0.17]
["bitfinex","SOLUSD",1718630411446,15.0503,143.98,143.89,0.68]
["bitfinex","SOLUSD",1718630411642,15.0503,143.98,143.89,21.57]
["bitfinex","SOLUSD",1718630412654,15.0503,143.98,143.89,9.54259415]
["bitfinex","SOLUSD",1718630412655,6.3277,143.97,143.89,9.54259415]
["bitfinex","SOLUSD",1718630412857,6.3277,143.97,143.86,7.35868505]
["bitfinex","SOLUSD",1718630413042,6.3277,143.97,143.86,209.54259415]
["bitfinex","SOLUSD",1718630413239,6.3277,143.97,143.88,100.0]
["bitfinex","SOLUSD",1718630413642,6.3277,143.97,143.88,130.43259415]
["bitfinex","SOLUSD",1718630413834,6.3277,143.97,143.88,9.54259415]
["bitfinex","SOLUSD",1718630414038,6.3277,143.97,143.89,200.68]
["bitfinex","SOLUSD",1718630414246,6.3277,143.97,143.91,100.0]
["bitfinex","SOLUSD",1718630414441,6.3277,143.97,143.92,0.68]
["bitfinex","SOLUSD",1718630415564,6.3277,143.97,143.92,17.77463707]
["bitfinex","SOLUSD",1718630415767,6.3277,143.97,143.92,7.72204292]
["bitfinex","SOLUSD",1718630415973,6.3277,143.97,143.89,5.49192556]
["bitfinex","SOLUSD",1718630416137,6.3277,143.97,143.89,15.03451971]
["bitfinex","SOLUSD",1718630416341,6.3277,143.97,143.89,22.75656263]
["bitfinex","SOLUSD",1718630417158,6.3277,143.97,143.89,15.03451971]
["bitfinex","SOLUSD",1718630417453,30.8077,143.97,143.89,9.54259415]
["bitfinex","SOLUSD",1718630417759,15.8078,143.96,143.85,138.12463707]
["bitfinex","SOLUSD",1718630418068,30.8077,143.97,143.85,9.54259415]
["bitfinex","SOLUSD",1718630418069,6.5701,143.93,143.85,9.54259415]
["bitfinex","SOLUSD",1718630418262,15.8078,143.92,143.81,246.5748483]
["bitfinex","SOLUSD",1718630418571,15.8078,143.92,143.81,22.5767293]
["bitfinex","SOLUSD",1718630418945,6.5701,143.91,143.81,9.54259415]
["bitfinex","SOLUSD",1718630419145,22.3779,143.89,143.77,105.31209223]
["bitfinex","SOLUSD",1718630419365,22.3779,143.89,143.78,9.54259415]
["bitfinex","SOLUSD",1718630420867,22.3779,143.89,143.78,130.40259415]
["bitfinex","SOLUSD",1718630421044,22.3779,143.89,143.78,230.40259415]
["bitfinex","SOLUSD",1718630421243,22.3779,143.89,143.8,100.0]
["bitfinex","SOLUSD",1718630421444,22.3779,143.89,143.78,235.58974194]
["bitfinex","SOLUSD",1718630421787,22.3779,143.89,143.79,0.51]
["bitfinex","SOLUSD",1718630421963,22.3779,143.89,143.78,9.54259415]
["bitfinex","SOLUSD",1718630422343,22.3779,143.89,143.78,209.54259415]
["bitfinex","SOLUSD",1718630422543,22.3779,143.89,143.8,100.0]
["bitfinex","SOLUSD",1718630422751,22.3779,143.89,143.8,200.0]
["bitfinex","SOLUSD",1718630422962,22.3779,143.89,143.81,20.86]
["bitfinex","SOLUSD",1718630423169,22.3779,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718630423372,22.3779,143.89,143.83,0.68]
["bitfinex","SOLUSD",1718630423572,22.3779,143.89,143.83,0.51]
["bitfinex","SOLUSD",1718630424564,22.3779,143.89,143.83,0.34]
["bitfinex","SOLUSD",1718630424771,22.3779,143.89,143.79,124.48]
["bitfinex","SOLUSD",1718630425074,22.3779,143.89,143.83,100.0]
["bitfinex","SOLUSD",1718630425268,22.3779,143.89,143.84,0.51]
["bitfinex","SOLUSD",1718630425662,22.3779,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718630426061,22.3779,143.89,143.84,0.51]
["bitfinex","SOLUSD",1718630427267,6.5701,143.89,143.86,0.17]
["bitfinex","SOLUSD",1718630427452,6.5701,143.89,143.86,0.68]
["bitfinex","SOLUSD",1718630427653,6.5701,143.89,143.84,7.89204292]
["bitfinex","SOLUSD",1718630427857,6.5701,143.89,143.84,0.17]
["bitfinex","SOLUSD",1718630428154,6.5701,143.89,143.84,0.51]
["bitfinex","SOLUSD",1718630428352,6.5701,143.89,143.84,0.17]
["bitfinex","SOLUSD",1718630428581,6.5701,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718630428872,6.5701,143.89,143.84,0.34]
["bitfinex","SOLUSD",1718630430046,6.5701,143.89,143.85,0.17]
["bitfinex","SOLUSD",1718630430251,6.5701,143.89,143.84,0.34]
["bitfinex","SOLUSD",1718630432161,15.8321,143.92,143.88,0.17]
["bitfinex","SOLUSD",1718630432367,15.8321,143.92,143.88,0.51]
["bitfinex","SOLUSD",1718630432747,15.8321,143.92,143.86,7.72204292]
["bitfinex","SOLUSD",1718630432954,15.8321,143.92,143.85,0.51]
["bitfinex","SOLUSD",1718630433152,15.8321,143.92,143.86,0.34]
["bitfinex","SOLUSD",1718630433554,15.8321,143.92,143.84,9.54259415]
["bitfinex","SOLUSD",1718630433857,31.0437,143.91,143.8,9.54259415]
["bitfinex","SOLUSD",1718630434063,31.0437,143.91,143.79,5.18714779]
["bitfinex","SOLUSD",1718630434064,7.0737,143.91,143.79,5.18714779]
["bitfinex","SOLUSD",1718630434375,31.2137,143.91,143.79,105.18714779]
["bitfinex","SOLUSD",1718630434584,31.0437,143.91,143.79,5.18714779]
["bitfinex","SOLUSD",1718630434949,22.3382,143.9,143.79,5.18714779]
["bitfinex","SOLUSD",1718630435351,22.3382,143.9,143.77,22.3779]
["bitfinex","SOLUSD",1718630435660,0.51,143.89,143.76,114.72974194]
["bitfinex","SOLUSD",1718630435876,0.51,143.89,143.76,139.20974194]
["bitfinex","SOLUSD",1718630436173,6.2545,143.88,143.76,39.20974194]
["bitfinex","SOLUSD",1718630436372,15.5033,143.87,143.76,14.72974194]
["bitfinex","SOLUSD",1718630436754,15.5033,143.87,143.76,15.79709415]
["bitfinex","SOLUSD",1718630437352,15.5033,143.87,143.76,36.65709415]
["bitfinex","SOLUSD",1718630437571,15.5033,143.87,143.77,0.51]
["bitfinex","SOLUSD",1718630438257,15.5033,143.87,143.77,100.51]
["bitfinex","SOLUSD",1718630438455,15.5033,143.87,143.77,0.51]
["bitfinex","SOLUSD",1718630438854,15.5033,143.87,143.78,0.17]
["bitfinex","SOLUSD",1718630440378,15.5033,143.87,143.79,0.17]
["bitfinex","SOLUSD",1718630440675,15.0033,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718630440978,15.0033,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718630441189,15.0033,143.87,143.8,0.51]
["bitfinex","SOLUSD",1718630441680,15.0033,143.87,143.78,120.86]
["bitfinex","SOLUSD",1718630442067,15.0033,143.87,143.79,0.68]
["bitfinex","SOLUSD",1718630444070,15.0033,143.87,143.79,102.07033683]
["bitfinex","SOLUSD",1718630444983,15.0033,143.87,143.79,100.68]
["bitfinex","SOLUSD",1718630445179,15.0033,143.87,143.79,121.54]
["bitfinex","SOLUSD",1718630447090,15.0033,143.87,143.79,100.68]
["bitfinex","SOLUSD",1718630447662,15.0033,143.87,143.79,0.68]
["bitfinex","SOLUSD",1718630448692,15.0033,143.87,143.79,100.68]
["bitfinex","SOLUSD",1718630449776,15.0033,143.87,143.79,0.68]
["bitfinex","SOLUSD",1718630451289,15.0033,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718630453992,15.0033,143.87,143.8,0.34]
["bitfinex","SOLUSD",1718630454197,15.0033,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718630456375,15.0033,143.87,143.81,0.34]
["bitfinex","SOLUSD",1718630456769,15.0033,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718630456984,15.0033,143.87,143.82,0.34]
["bitfinex","SOLUSD",1718630457593,15.0033,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718630457795,15.0033,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718630459580,15.0033,143.87,143.83,0.34]
["bitfinex","SOLUSD",1718630459908,15.0033,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718630460990,15.0033,143.87,143.83,3.120641]
["bitfinex","SOLUSD",1718630462699,15.0033,143.87,143.84,0.17]
["bitfinex","SOLUSD",1718630462892,6.2545,143.88,143.84,0.34]
["bitfinex","SOLUSD",1718630463086,6.2545,143.88,143.86,0.17]
["bitfinex","SOLUSD",1718630463309,23.0005,143.91,143.86,0.34]
["bitfinex","SOLUSD",1718630463512,23.0005,143.91,143.87,0.34]
["bitfinex","SOLUSD",1718630463811,23.0005,143.91,143.88,0.17]
["bitfinex","SOLUSD",1718630464026,23.0005,143.91,143.88,0.34]
["bitfinex","SOLUSD",1718630464176,23.0005,143.91,143.89,0.34]
["bitfinex","SOLUSD",1718630464999,23.0005,143.91,143.84,20.86]
["bitfinex","SOLUSD",1718630465202,23.0005,143.91,143.85,9.02392459]
["bitfinex","SOLUSD",1718630465506,23.0005,143.91,143.85,0.68]
["bitfinex","SOLUSD",1718630467130,23.0005,143.91,143.83,2.780641]
["bitfinex","SOLUSD",1718630467281,16.0572,143.9,143.83,2.780641]
["bitfinex","SOLUSD",1718630467604,6.2328,143.89,143.83,2.780641]
["bitfinex","SOLUSD",1718630470195,6.2328,143.89,143.78,9.54259415]
["bitfinex","SOLUSD",1718630470398,6.2328,143.89,143.79,8.34706454]
["bitfinex","SOLUSD",1718630470724,6.2858,143.87,143.79,8.34706454]
["bitfinex","SOLUSD",1718630471123,6.2858,143.87,143.8,8.34711466]
["bitfinex","SOLUSD",1718630471303,6.2858,143.87,143.76,120.86]
["bitfinex","SOLUSD",1718630471625,6.2858,143.87,143.77,129.20716559]
["bitfinex","SOLUSD",1718630471919,6.2858,143.87,143.78,8.34716559]
["bitfinex","SOLUSD",1718630472420,6.2858,143.87,143.79,0.17]
["bitfinex","SOLUSD",1718630472593,6.2858,143.87,143.8,8.34716559]
["bitfinex","SOLUSD",1718630472790,6.2858,143.87,143.81,7.299]
["bitfinex","SOLUSD",1718630473101,6.2858,143.87,143.83,0.17]
["bitfinex","SOLUSD",1718630473604,16.5818,143.88,143.85,0.17]
["bitfinex","SOLUSD",1718630473806,6.3256,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718630474018,6.3256,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718630474318,6.3256,143.9,143.87,7.639]
["bitfinex","SOLUSD",1718630475318,6.3256,143.9,143.87,0.68]
["bitfinex","SOLUSD",1718630478435,6.3256,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718630478598,6.3256,143.9,143.86,0.68]
["bitfinex","SOLUSD",1718630479408,6.3256,143.9,143.86,6.959]
["bitfinex","SOLUSD",1718630479795,6.3256,143.9,143.87,0.17]
["bitfinex","SOLUSD",1718630479996,6.3256,143.9,143.87,0.34]
["bitfinex","SOLUSD",1718630480323,6.3256,143.9,143.87,0.68]
["bitfinex","SOLUSD",1718630481018,6.3256,143.9,143.83,24.48]
["bitfinex","SOLUSD",1718630481228,6.3256,143.9,143.84,0.68]
["bitfinex","SOLUSD",1718630482519,6.3256,143.9,143.8,5.18714779]
["bitfinex","SOLUSD",1718630482719,6.3256,143.9,143.77,9.54259415]
["bitfinex","SOLUSD",1718630482720,15.218,143.89,143.77,9.54259415]
["bitfinex","SOLUSD",1718630483028,15.218,143.89,143.78,8.34672623]
["bitfinex","SOLUSD",1718630484022,6.6463,143.88,143.78,8.34672623]
["bitfinex","SOLUSD",1718630484223,6.5123,143.86,143.78,8.34672623]
["bitfinex","SOLUSD",1718630484395,6.5123,143.86,143.76,105.18714779]
["bitfinex","SOLUSD",1718630484601,6.5123,143.86,143.77,8.34851104]
["bitfinex","SOLUSD",1718630485405,6.5123,143.86,143.79,0.17]
["bitfinex","SOLUSD",1718630487501,6.5123,143.86,143.78,0.51]
["bitfinex","SOLUSD",1718630488620,6.5123,143.86,143.79,0.17]
["bitfinex","SOLUSD",1718630489525,6.5123,143.86,143.78,0.51]
["bitfinex","SOLUSD",1718630490228,6.5123,143.86,143.78,0.17]
["bitfinex","SOLUSD",1718630490429,6.5123,143.86,143.75,6.959]
["bitfinex","SOLUSD",1718630490608,16.485,143.85,143.76,8.34837044]
["bitfinex","SOLUSD",1718630490808,16.485,143.85,143.76,15.30737044]
["bitfinex","SOLUSD",1718630491002,16.485,143.85,143.77,8.34837044]
["bitfinex","SOLUSD",1718630492427,6.426,143.84,143.77,8.34837044]
["bitfinex","SOLUSD",1718630492919,6.426,143.84,143.76,7.469]
["bitfinex","SOLUSD",1718630493116,6.426,143.84,143.76,0.51]
["bitfinex","SOLUSD",1718630493316,16.485,143.83,143.73,14.72974194]
["bitfinex","SOLUSD",1718630493513,6.426,143.82,143.74,8.34936295]
["bitfinex","SOLUSD",1718630493705,6.426,143.82,143.75,8.34936295]
["bitfinex","SOLUSD",1718630493906,6.426,143.82,143.71,8.34936295]
["bitfinex","SOLUSD",1718630494123,6.426,143.82,143.71,24.83436295]
["bitfinex","SOLUSD",1718630494331,6.426,143.82,143.72,8.34936295]
["bitfinex","SOLUSD",1718630494531,6.426,143.82,143.73,0.17]
["bitfinex","SOLUSD",1718630494834,6.426,143.82,143.74,8.34936295]
["bitfinex","SOLUSD",1718630497833,6.426,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718630498042,6.426,143.82,143.73,0.34]
["bitfinex","SOLUSD",1718630498244,15.7337,143.81,143.71,16.485]
["bitfinex","SOLUSD",1718630498546,6.5971,143.8,143.71,16.485]
["bitfinex","SOLUSD",1718630499044,6.5971,143.8,143.68,105.18714779]
["bitfinex","SOLUSD",1718630499045,6.5971,143.8,143.68,126.04714779]
["bitfinex","SOLUSD",1718630500242,6.5971,143.8,143.7,0.68]
["bitfinex","SOLUSD",1718630500815,15.7337,143.79,143.7,0.68]
["bitfinex","SOLUSD",1718630501439,6.5971,143.78,143.68,105.18714779]
["bitfinex","SOLUSD",1718630501626,6.5971,143.78,143.68,105.69714779]
["bitfinex","SOLUSD",1718630501826,6.5971,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718630502034,6.5971,143.78,143.7,0.51]
["bitfinex","SOLUSD",1718630503324,6.5971,143.78,143.71,0.17]
["bitfinex","SOLUSD",1718630503528,6.5971,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718630504455,6.5971,143.78,143.72,221.03]
["bitfinex","SOLUSD",1718630504630,6.5971,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718630506518,22.6841,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718630506720,22.6841,143.82,143.76,121.54]
["bitfinex","SOLUSD",1718630508942,22.6841,143.82,143.76,0.68]
["bitfinex","SOLUSD",1718630510154,22.6841,143.82,143.76,0.34]
["bitfinex","SOLUSD",1718630510746,22.6841,143.82,143.73,5.18714779]
["bitfinex","SOLUSD",1718630511048,22.6841,143.82,143.72,9.54259415]
["bitfinex","SOLUSD",1718630512050,6.4013,143.81,143.7,45.34]
["bitfinex","SOLUSD",1718630512351,6.4013,143.81,143.7,145.34]
["bitfinex","SOLUSD",1718630513233,6.4013,143.81,143.71,0.68]
["bitfinex","SOLUSD",1718630514155,6.4013,143.81,143.7,34.02259415]
["bitfinex","SOLUSD",1718630514343,6.4635,143.79,143.69,5.18714779]
["bitfinex","SOLUSD",1718630515454,6.4635,143.79,143.67,170.16]
["bitfinex","SOLUSD",1718630515631,6.4635,143.79,143.69,100.0]
["bitfinex","SOLUSD",1718630516651,6.4635,143.79,143.7,0.51]
["bitfinex","SOLUSD",1718630516960,6.4635,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718630520332,15.9149,143.78,143.73,0.17]
["bitfinex","SOLUSD",1718630520534,15.9149,143.78,143.73,0.68]
["bitfinex","SOLUSD",1718630520940,15.9149,143.78,143.7,224.48]
["bitfinex","SOLUSD",1718630521265,15.9149,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718630527939,15.9149,143.78,143.71,121.54]
["bitfinex","SOLUSD",1718630528245,6.4635,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718630528446,6.4635,143.79,143.76,0.68]
["bitfinex","SOLUSD",1718630531875,6.4635,143.79,143.76,1.26034157]
["bitfinex","SOLUSD",1718630532474,16.1731,143.81,143.77,129.2086832]
["bitfinex","SOLUSD",1718630532680,16.1731,143.81,143.78,9.61079231]
["bitfinex","SOLUSD",1718630532975,6.1055,143.82,143.8,0.17]
["bitfinex","SOLUSD",1718630533160,6.1055,143.82,143.8,1.90048074]
["bitfinex","SOLUSD",1718630533364,6.1055,143.82,143.8,0.17]
["bitfinex","SOLUSD",1718630533572,6.1055,143.82,143.79,0.17]
["bitfinex","SOLUSD",1718630536372,6.1055,143.82,143.78,0.34]
["bitfinex","SOLUSD",1718630536575,6.1055,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718630536749,6.1055,143.82,143.76,0.68]
["bitfinex","SOLUSD",1718630536953,6.1055,143.82,143.75,100.0]
["bitfinex","SOLUSD",1718630537155,6.1055,143.82,143.76,8.34945769]
["bitfinex","SOLUSD",1718630537360,6.1055,143.82,143.75,100.0]
["bitfinex","SOLUSD",1718630537562,6.1055,143.82,143.76,8.3494543]
["bitfinex","SOLUSD",1718630538078,6.1055,143.82,143.75,100.0]
["bitfinex","SOLUSD",1718630538262,6.1055,143.82,143.76,9.73838498]
["bitfinex","SOLUSD",1718630538465,6.1055,143.82,143.77,1.55931817]
["bitfinex","SOLUSD",1718630538672,6.1055,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718630538875,22.2612,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718630539177,22.2612,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718630540679,22.2612,143.85,143.77,9.54259415]
["bitfinex","SOLUSD",1718630540886,22.2612,143.85,143.78,8.51784115]
["bitfinex","SOLUSD",1718630541068,22.2612,143.85,143.79,0.34]
["bitfinex","SOLUSD",1718630541381,22.2612,143.85,143.8,0.17]
["bitfinex","SOLUSD",1718630541558,22.2612,143.85,143.8,0.34]
["bitfinex","SOLUSD",1718630542080,22.2612,143.85,143.8,1.09282664]
["bitfinex","SOLUSD",1718630542371,22.2612,143.85,143.8,101.09282664]
["bitfinex","SOLUSD",1718630542575,22.2612,143.85,143.82,0.17]
["bitfinex","SOLUSD",1718630542782,22.2612,143.85,143.82,0.34]
["bitfinex","SOLUSD",1718630543071,22.2612,143.85,143.82,1.09272196]
["bitfinex","SOLUSD",1718630543380,22.2612,143.85,143.84,0.17]
["bitfinex","SOLUSD",1718630543564,22.2612,143.85,143.84,0.34]
["bitfinex","SOLUSD",1718630543972,22.2612,143.85,143.83,0.17]
["bitfinex","SOLUSD",1718630544177,22.2612,143.85,143.8,100.0]
["bitfinex","SOLUSD",1718630544178,22.2612,143.85,143.81,0.17]
["bitfinex","SOLUSD",1718630544377,22.2612,143.85,143.81,0.68]
["bitfinex","SOLUSD",1718630545885,22.0464,143.94,143.83,121.03]
["bitfinex","SOLUSD",1718630546180,22.0464,143.94,143.85,0.17]
["bitfinex","SOLUSD",1718630546364,22.0464,143.94,143.85,1.55965276]
["bitfinex","SOLUSD",1718630546565,22.0464,143.94,143.87,0.17]
["bitfinex","SOLUSD",1718630546790,22.0464,143.94,143.87,1.55978352]
["bitfinex","SOLUSD",1718630548969,22.0464,143.94,143.87,0.17]
["bitfinex","SOLUSD",1718630549593,22.0464,143.94,143.87,1.55910944]
["bitfinex","SOLUSD",1718630550456,22.0464,143.94,143.87,0.17]
["bitfinex","SOLUSD",1718630553614,22.0464,143.94,143.89,21.03]
["bitfinex","SOLUSD",1718630553898,22.0464,143.94,143.91,0.17]
["bitfinex","SOLUSD",1718630554301,22.0464,143.94,143.88,0.17]
["bitfinex","SOLUSD",1718630555488,22.0464,143.94,143.91,0.17]
["bitfinex","SOLUSD",1718630555704,22.0464,143.94,143.88,0.17]
["bitfinex","SOLUSD",1718630555889,22.0464,143.94,143.89,8.11]
["bitfinex","SOLUSD",1718630556088,22.0464,143.94,143.9,8.11]
["bitfinex","SOLUSD",1718630556409,22.0464,143.94,143.9,0.17]
["bitfinex","SOLUSD",1718630556995,22.0464,143.94,143.89,0.17]
["bitfinex","SOLUSD",1718630557196,22.0464,143.94,143.89,8.79]
["bitfinex","SOLUSD",1718630557392,22.0464,143.94,143.89,0.68]
["bitfinex","SOLUSD",1718630557603,22.0464,143.94,143.89,8.62]
["bitfinex","SOLUSD",1718630557999,22.0464,143.94,143.89,8.28]
["bitfinex","SOLUSD",1718630558316,22.0464,143.94,143.88,8.11]
["bitfinex","SOLUSD",1718630558317,8.11,143.93,143.88,8.11]
["bitfinex","SOLUSD",1718630558527,8.11,143.93,143.87,8.11]
["bitfinex","SOLUSD",1718630558716,22.0464,143.94,143.87,8.11]
["bitfinex","SOLUSD",1718630558890,8.11,143.92,143.86,8.11]
["bitfinex","SOLUSD",1718630559204,8.11,143.91,143.83,9.54259415]
["bitfinex","SOLUSD",1718630559391,8.11,143.9,143.81,26.04714779]
["bitfinex","SOLUSD",1718630559593,15.7268,143.89,143.84,8.11]
["bitfinex","SOLUSD",1718630560194,15.7268,143.89,143.85,8.11]
["bitfinex","SOLUSD",1718630561606,15.7268,143.89,143.84,8.11]
["bitfinex","SOLUSD",1718630562515,15.7268,143.89,143.83,0.68]
["bitfinex","SOLUSD",1718630562720,6.388,143.88,143.83,8.79]
["bitfinex","SOLUSD",1718630562917,6.388,143.88,143.83,0.34]
["bitfinex","SOLUSD",1718630563102,14.498,143.88,143.81,15.7268]
["bitfinex","SOLUSD",1718630563301,8.11,143.87,143.81,8.11]
["bitfinex","SOLUSD",1718630564424,8.11,143.87,143.82,0.51]
["bitfinex","SOLUSD",1718630565625,8.11,143.87,143.77,114.68104292]
["bitfinex","SOLUSD",1718630565626,16.5233,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718630566001,16.5233,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718630566210,16.5233,143.87,143.78,15.7268]
["bitfinex","SOLUSD",1718630567534,16.5233,143.87,143.79,0.68]
["bitfinex","SOLUSD",1718630568817,16.5233,143.87,143.79,0.51]
["bitfinex","SOLUSD",1718630569027,6.2097,143.86,143.79,0.17]
["bitfinex","SOLUSD",1718630570845,6.4024,143.84,143.75,9.54259415]
["bitfinex","SOLUSD",1718630571020,15.3525,143.83,143.75,9.54259415]
["bitfinex","SOLUSD",1718630571216,6.4024,143.82,143.72,9.54259415]
["bitfinex","SOLUSD",1718630572520,6.4024,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718630576347,6.4024,143.82,143.75,0.17]
["bitfinex","SOLUSD",1718630576555,6.4024,143.82,143.75,0.68]
["bitfinex","SOLUSD",1718630578339,6.4024,143.82,143.75,0.34]
["bitfinex","SOLUSD",1718630578539,6.4024,143.82,143.75,0.17]
["bitfinex","SOLUSD",1718630580261,15.8933,143.81,143.72,24.89509415]
["bitfinex","SOLUSD",1718630580463,15.8933,143.81,143.71,5.18714779]
["bitfinex","SOLUSD",1718630580464,22.1846,143.81,143.71,5.18714779]
["bitfinex","SOLUSD",1718630580851,0.17,143.8,143.69,100.0]
["bitfinex","SOLUSD",1718630581942,22.1846,143.81,143.71,100.0]
["bitfinex","SOLUSD",1718630582750,22.1846,143.81,143.72,0.17]
["bitfinex","SOLUSD",1718630582949,22.1846,143.81,143.72,0.34]
["bitfinex","SOLUSD",1718630583146,22.1846,143.81,143.73,0.51]
["bitfinex","SOLUSD",1718630584349,22.1846,143.81,143.72,7.72204292]
["bitfinex","SOLUSD",1718630584555,21.4561,143.8,143.69,14.72974194]
["bitfinex","SOLUSD",1718630584766,21.4561,143.8,143.7,0.51]
["bitfinex","SOLUSD",1718630584959,21.8642,143.79,143.7,0.51]
["bitfinex","SOLUSD",1718630585462,8.14,143.76,143.7,8.14]
["bitfinex","SOLUSD",1718630585674,15.4159,143.73,143.66,127.829784]
["bitfinex","SOLUSD",1718630585856,15.4159,143.73,143.68,8.14]
["bitfinex","SOLUSD",1718630586058,15.4159,143.73,143.66,115.4159]
["bitfinex","SOLUSD",1718630586261,15.4159,143.73,143.68,8.14]
["bitfinex","SOLUSD",1718630586583,15.4159,143.73,143.69,8.14]
["bitfinex","SOLUSD",1718630587086,15.4159,143.73,143.7,8.65]
["bitfinex","SOLUSD",1718630587384,15.4159,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718630587579,15.4159,143.73,143.67,0.34]
["bitfinex","SOLUSD",1718630587748,15.4159,143.73,143.66,0.51]
["bitfinex","SOLUSD",1718630587952,15.4159,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718630588178,15.4159,143.73,143.68,0.51]
["bitfinex","SOLUSD",1718630590557,15.4159,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718630590785,15.4159,143.73,143.67,0.17]
["bitfinex","SOLUSD",1718630591081,15.4159,143.73,143.66,0.17]
["bitfinex","SOLUSD",1718630591254,15.4159,143.73,143.66,0.68]
["bitfinex","SOLUSD",1718630591786,15.4159,143.73,143.63,9.54259415]
["bitfinex","SOLUSD",1718630591976,6.3893,143.72,143.63,9.54259415]
["bitfinex","SOLUSD",1718630592176,6.3893,143.72,143.63,220.86]
["bitfinex","SOLUSD",1718630592366,6.3893,143.72,143.63,226.04714779]
["bitfinex","SOLUSD",1718630592682,6.3893,143.72,143.63,235.58974194]
["bitfinex","SOLUSD",1718630592850,6.3893,143.72,143.65,100.0]
["bitfinex","SOLUSD",1718630593055,6.3893,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718630593282,6.3893,143.72,143.68,0.34]
["bitfinex","SOLUSD",1718630593485,6.3893,143.72,143.68,0.17]
["bitfinex","SOLUSD",1718630593679,6.3893,143.72,143.67,0.34]
["bitfinex","SOLUSD",1718630594774,6.3893,143.72,143.67,1.3593232]
["bitfinex","SOLUSD",1718630595659,6.3893,143.72,143.67,101.3593232]
["bitfinex","SOLUSD",1718630595866,6.3893,143.72,143.69,0.17]
["bitfinex","SOLUSD",1718630596086,6.3893,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718630598699,6.3893,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718630598876,6.3893,143.72,143.66,0.68]
["bitfinex","SOLUSD",1718630600085,6.3893,143.72,143.63,26.04714779]
["bitfinex","SOLUSD",1718630601385,6.3893,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718630601597,6.3893,143.72,143.64,0.68]
["bitfinex","SOLUSD",1718630603986,6.3893,143.72,143.64,0.34]
["bitfinex","SOLUSD",1718630607383,6.3893,143.72,143.63,5.18714779]
["bitfinex","SOLUSD",1718630607589,6.3893,143.72,143.62,0.17]
["bitfinex","SOLUSD",1718630607590,6.1553,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718630607785,5.1278,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718630608784,5.1278,143.7,143.62,0.34]
["bitfinex","SOLUSD",1718630609402,13.2678,143.7,143.64,8.14]
["bitfinex","SOLUSD",1718630610081,8.14,143.69,143.61,19.08518915]
["bitfinex","SOLUSD",1718630610310,8.14,143.68,143.62,8.14]
["bitfinex","SOLUSD",1718630610508,5.1278,143.7,143.62,8.14]
["bitfinex","SOLUSD",1718630610801,8.14,143.69,143.61,9.54259415]
["bitfinex","SOLUSD",1718630610971,8.14,143.69,143.64,8.14]
["bitfinex","SOLUSD",1718630611707,13.2678,143.7,143.64,8.14]
["bitfinex","SOLUSD",1718630613681,5.1278,143.7,143.63,0.17]
["bitfinex","SOLUSD",1718630613876,5.1278,143.7,143.66,8.14]
["bitfinex","SOLUSD",1718630615306,5.1278,143.7,143.65,8.14]
["bitfinex","SOLUSD",1718630616686,5.1278,143.7,143.66,8.14]
["bitfinex","SOLUSD",1718630619290,5.1278,143.7,143.67,8.14]
["bitfinex","SOLUSD",1718630619604,5.1278,143.7,143.68,8.14]
["bitfinex","SOLUSD",1718630619789,5.1278,143.7,143.66,100.17]
["bitfinex","SOLUSD",1718630619790,5.1278,143.7,143.69,8.14]
["bitfinex","SOLUSD",1718630620984,16.1759,143.71,143.69,8.14]
["bitfinex","SOLUSD",1718630621190,6.4493,143.74,143.7,8.14]
["bitfinex","SOLUSD",1718630621389,6.4493,143.74,143.71,8.14]
["bitfinex","SOLUSD",1718630621584,6.4493,143.74,143.7,8.14]
["bitfinex","SOLUSD",1718630624685,6.4493,143.74,143.66,9.71259415]
["bitfinex","SOLUSD",1718630625005,14.5893,143.74,143.68,8.14]
["bitfinex","SOLUSD",1718630629485,14.5893,143.74,143.66,9.54259415]
["bitfinex","SOLUSD",1718630629702,8.14,143.71,143.64,5.18714779]
["bitfinex","SOLUSD",1718630629908,8.14,143.72,143.66,8.14]
["bitfinex","SOLUSD",1718630630911,8.14,143.72,143.67,8.14]
["bitfinex","SOLUSD",1718630631117,15.7907,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718630631295,15.7907,143.73,143.69,8.14]
["bitfinex","SOLUSD",1718630631685,23.9307,143.73,143.65,100.0]
["bitfinex","SOLUSD",1718630631891,23.9307,143.73,143.66,8.355159]
["bitfinex","SOLUSD",1718630632697,23.9307,143.73,143.67,8.14]
["bitfinex","SOLUSD",1718630635911,23.9307,143.73,143.65,1.31840333]
["bitfinex","SOLUSD",1718630636111,23.9307,143.73,143.67,8.14]
["bitfinex","SOLUSD",1718630639716,8.14,143.69,143.61,15.7907]
["bitfinex","SOLUSD",1718630639937,8.14,143.69,143.63,8.14]
["bitfinex","SOLUSD",1718630640096,8.14,143.68,143.62,16.49770714]
["bitfinex","SOLUSD",1718630640294,8.14,143.68,143.63,8.35771053]
["bitfinex","SOLUSD",1718630640599,8.14,143.69,143.63,8.14]
["bitfinex","SOLUSD",1718630641003,8.14,143.69,143.59,20.73140032]
["bitfinex","SOLUSD",1718630641218,29.4538,143.68,143.62,8.14]
["bitfinex","SOLUSD",1718630642005,29.4538,143.68,143.59,13.77900608]
["bitfinex","SOLUSD",1718630642205,29.4538,143.68,143.63,8.14]
["bitfinex","SOLUSD",1718630642524,29.4538,143.68,143.59,13.77900608]
["bitfinex","SOLUSD",1718630642727,21.3138,143.68,143.6,8.35796547]
["bitfinex","SOLUSD",1718630642933,21.3138,143.68,143.62,8.14]
["bitfinex","SOLUSD",1718630643801,21.3138,143.68,143.63,8.14]
["bitfinex","SOLUSD",1718630644007,21.3138,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718630644219,21.3138,143.68,143.63,8.14]
["bitfinex","SOLUSD",1718630646736,21.3138,143.68,143.6,2.07219143]
["bitfinex","SOLUSD",1718630646917,21.3138,143.68,143.63,8.14]
["bitfinex","SOLUSD",1718630647514,21.3138,143.68,143.62,1.56199773]
["bitfinex","SOLUSD",1718630647736,21.3138,143.68,143.63,8.14]
["bitfinex","SOLUSD",1718630650227,21.3138,143.68,143.64,8.14]
["bitfinex","SOLUSD",1718630650422,21.3138,143.68,143.65,8.14]
["bitfinex","SOLUSD",1718630651541,22.0109,143.72,143.67,8.14]
["bitfinex","SOLUSD",1718630651840,22.0109,143.72,143.68,8.14]
["bitfinex","SOLUSD",1718630652550,22.0109,143.72,143.65,8.14]
["bitfinex","SOLUSD",1718630652551,30.1509,143.72,143.65,8.14]
["bitfinex","SOLUSD",1718630652756,8.14,143.71,143.64,0.17]
["bitfinex","SOLUSD",1718630652972,8.14,143.69,143.64,8.14]
["bitfinex","SOLUSD",1718630653554,21.8889,143.7,143.6,8.59185829]
["bitfinex","SOLUSD",1718630653737,8.14,143.67,143.61,8.14]
["bitfinex","SOLUSD",1718630655961,22.2653,143.66,143.59,5.18714779]
["bitfinex","SOLUSD",1718630656277,22.2653,143.66,143.58,8.14]
["bitfinex","SOLUSD",1718630656278,8.14,143.64,143.58,8.14]
["bitfinex","SOLUSD",1718630656644,8.14,143.64,143.55,13.77900608]
["bitfinex","SOLUSD",1718630656939,8.14,143.64,143.58,8.14]
["bitfinex","SOLUSD",1718630657729,8.14,143.63,143.55,13.77900608]
["bitfinex","SOLUSD",1718630657935,8.14,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718630658169,22.2653,143.66,143.58,8.14]
["bitfinex","SOLUSD",1718630658335,8.14,143.65,143.59,8.14]
["bitfinex","SOLUSD",1718630658849,30.4053,143.66,143.6,8.14]
["bitfinex","SOLUSD",1718630659972,22.2653,143.66,143.61,1.39096041]
["bitfinex","SOLUSD",1718630660138,22.2653,143.66,143.62,8.14]
["bitfinex","SOLUSD",1718630660337,22.2653,143.66,143.63,9.53236994]
["bitfinex","SOLUSD",1718630660561,22.2653,143.66,143.63,8.14]
["bitfinex","SOLUSD",1718630661273,22.2653,143.66,143.62,8.14]
["bitfinex","SOLUSD",1718630661939,22.2653,143.66,143.63,8.14]
["bitfinex","SOLUSD",1718630662155,22.2653,143.66,143.64,8.14]
["bitfinex","SOLUSD",1718630663439,22.2653,143.66,143.61,1.39219607]
["bitfinex","SOLUSD",1718630663641,22.2653,143.66,143.64,8.14]
["bitfinex","SOLUSD",1718630666572,22.2653,143.66,143.61,8.14]
["bitfinex","SOLUSD",1718630667781,8.14,143.65,143.56,0.5342163]
["bitfinex","SOLUSD",1718630668070,8.14,143.64,143.59,8.14]
["bitfinex","SOLUSD",1718630669157,8.14,143.65,143.59,8.14]
["bitfinex","SOLUSD",1718630669544,8.14,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718630669861,8.14,143.64,143.59,8.14]
["bitfinex","SOLUSD",1718630670169,8.14,143.64,143.58,8.14]
["bitfinex","SOLUSD",1718630670694,8.14,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630671463,8.14,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630671659,21.7852,143.63,143.56,0.5342163]
["bitfinex","SOLUSD",1718630671660,8.14,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630672059,21.7852,143.63,143.56,0.5342163]
["bitfinex","SOLUSD",1718630672256,8.14,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630673242,21.7852,143.63,143.56,0.5342163]
["bitfinex","SOLUSD",1718630673243,21.7852,143.63,143.56,8.6742163]
["bitfinex","SOLUSD",1718630673470,8.14,143.62,143.56,8.6742163]
["bitfinex","SOLUSD",1718630673670,8.14,143.62,143.56,0.5342163]
["bitfinex","SOLUSD",1718630673874,8.14,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630674078,8.14,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630675148,8.14,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630675341,8.14,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630676670,8.14,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630677459,21.3407,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630677460,8.14,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630678372,8.14,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630678949,21.3407,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630679159,21.3407,143.61,143.57,8.14]
["bitfinex","SOLUSD",1718630680073,21.3407,143.61,143.58,8.14]
["bitfinex","SOLUSD",1718630680259,21.3407,143.61,143.57,8.14]
["bitfinex","SOLUSD",1718630680572,7.26151431,143.68,143.58,0.17]
["bitfinex","SOLUSD",1718630680870,22.6474,143.67,143.58,8.31]
["bitfinex","SOLUSD",1718630681071,8.14,143.64,143.58,8.31]
["bitfinex","SOLUSD",1718630681646,8.14,143.63,143.57,8.14]
["bitfinex","SOLUSD",1718630681873,22.6474,143.67,143.57,8.14]
["bitfinex","SOLUSD",1718630682084,8.14,143.62,143.57,8.14]
["bitfinex","SOLUSD",1718630682289,8.14,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630682774,8.14,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630683084,22.1545,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630683258,8.14,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630683576,8.14,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630684075,8.14,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630684373,30.2945,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630685368,22.1545,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630686254,24.46,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718630686452,22.9673,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718630686655,22.9673,143.65,143.57,1.53021588]
["bitfinex","SOLUSD",1718630687582,22.9673,143.65,143.59,0.17]
["bitfinex","SOLUSD",1718630688458,22.9673,143.65,143.58,0.34]
["bitfinex","SOLUSD",1718630688654,22.9673,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718630689167,22.9673,143.65,143.58,0.51]
["bitfinex","SOLUSD",1718630691452,22.9673,143.65,143.56,0.5342163]
["bitfinex","SOLUSD",1718630692684,22.9673,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718630694471,22.9673,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718630698701,22.9673,143.65,143.58,8.35948056]
["bitfinex","SOLUSD",1718630698984,22.9673,143.65,143.59,0.68]
["bitfinex","SOLUSD",1718630699477,22.9673,143.65,143.59,0.51]
["bitfinex","SOLUSD",1718630699688,22.9673,143.65,143.59,0.17]
["bitfinex","SOLUSD",1718630700769,22.9673,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718630700968,22.9673,143.65,143.58,2.07050237]
["bitfinex","SOLUSD",1718630701886,22.2447,143.72,143.6,137.2463]
["bitfinex","SOLUSD",1718630702094,22.2447,143.72,143.62,0.17]
["bitfinex","SOLUSD",1718630702703,22.2447,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718630702910,22.2447,143.72,143.64,0.51]
["bitfinex","SOLUSD",1718630703067,22.2447,143.72,143.64,0.68]
["bitfinex","SOLUSD",1718630703668,2.785421,143.75,143.66,0.17]
["bitfinex","SOLUSD",1718630703886,2.785421,143.75,143.66,17.1001]
["bitfinex","SOLUSD",1718630704095,2.785421,143.75,143.66,137.9601]
["bitfinex","SOLUSD",1718630704392,2.785421,143.75,143.66,17.1001]
["bitfinex","SOLUSD",1718630706575,22.6146,143.76,143.66,17.1001]
["bitfinex","SOLUSD",1718630707092,22.6146,143.76,143.66,137.9601]
["bitfinex","SOLUSD",1718630707310,22.8462,143.83,143.69,0.17]
["bitfinex","SOLUSD",1718630707470,22.8462,143.83,143.69,0.68]
["bitfinex","SOLUSD",1718630707670,2.5726,143.82,143.69,0.68]
["bitfinex","SOLUSD",1718630707986,2.5728,143.81,143.69,0.68]
["bitfinex","SOLUSD",1718630708302,7.718,143.82,143.69,0.68]
["bitfinex","SOLUSD",1718630708504,0.34,143.81,143.69,0.68]
["bitfinex","SOLUSD",1718630708710,0.68,143.81,143.69,0.68]
["bitfinex","SOLUSD",1718630708992,0.51,143.81,143.69,0.68]
["bitfinex","SOLUSD",1718630712480,0.51,143.81,143.68,20.86]
["bitfinex","SOLUSD",1718630712481,21.9653,143.79,143.68,0.17]
["bitfinex","SOLUSD",1718630712685,0.17,143.78,143.68,0.68]
["bitfinex","SOLUSD",1718630713477,21.9653,143.79,143.68,0.68]
["bitfinex","SOLUSD",1718630715203,0.17,143.78,143.68,0.68]
["bitfinex","SOLUSD",1718630717184,0.34,143.78,143.67,3.5974]
["bitfinex","SOLUSD",1718630717376,3.0835,143.77,143.66,16.4201]
["bitfinex","SOLUSD",1718630717576,0.17,143.76,143.66,16.4201]
["bitfinex","SOLUSD",1718630720326,0.34,143.76,143.66,16.4201]
["bitfinex","SOLUSD",1718630720482,0.34,143.75,143.66,16.4201]
["bitfinex","SOLUSD",1718630720681,0.17,143.74,143.66,16.4201]
["bitfinex","SOLUSD",1718630721681,0.17,143.77,143.66,16.4201]
["bitfinex","SOLUSD",1718630722017,21.9653,143.79,143.67,0.34]
["bitfinex","SOLUSD",1718630722184,21.9653,143.79,143.67,0.51]
["bitfinex","SOLUSD",1718630722587,21.9653,143.79,143.68,0.17]
["bitfinex","SOLUSD",1718630723200,24.46,143.83,143.68,0.17]
["bitfinex","SOLUSD",1718630723384,47.1572,143.83,143.7,0.17]
["bitfinex","SOLUSD",1718630723708,47.1572,143.83,143.7,0.34]
["bitfinex","SOLUSD",1718630723892,49.7296,143.83,143.71,0.17]
["bitfinex","SOLUSD",1718630724082,25.2696,143.83,143.72,0.17]
["bitfinex","SOLUSD",1718630724814,22.6972,143.83,143.72,0.17]
["bitfinex","SOLUSD",1718630725035,25.2697,143.83,143.72,0.17]
["bitfinex","SOLUSD",1718630726106,0.17,143.82,143.72,0.17]
["bitfinex","SOLUSD",1718630726411,0.68,143.82,143.72,0.17]
["bitfinex","SOLUSD",1718630727089,3.2526,143.82,143.72,0.17]
["bitfinex","SOLUSD",1718630727408,2.5728,143.81,143.7,0.17]
["bitfinex","SOLUSD",1718630727610,0.17,143.8,143.7,0.34]
["bitfinex","SOLUSD",1718630727911,23.8374,143.8,143.69,18.7603]
["bitfinex","SOLUSD",1718630728118,0.17,143.78,143.69,18.7603]
["bitfinex","SOLUSD",1718630728611,0.68,143.78,143.69,18.7603]
["bitfinex","SOLUSD",1718630729202,0.51,143.78,143.69,18.7603]
["bitfinex","SOLUSD",1718630730706,0.17,143.77,143.69,18.7603]
["bitfinex","SOLUSD",1718630730887,0.51,143.77,143.69,18.7603]
["bitfinex","SOLUSD",1718630734223,7.25547209,143.79,143.69,18.7603]
["bitfinex","SOLUSD",1718630734516,25.2697,143.83,143.7,0.51]
["bitfinex","SOLUSD",1718630734713,22.6972,143.83,143.7,0.68]
["bitfinex","SOLUSD",1718630734907,38.1319,143.83,143.7,0.68]
["bitfinex","SOLUSD",1718630735113,30.4145,143.83,143.7,0.68]
["bitfinex","SOLUSD",1718630735303,22.6972,143.83,143.7,0.68]
["bitfinex","SOLUSD",1718630735625,22.6972,143.83,143.72,0.17]
["bitfinex","SOLUSD",1718630735925,22.6972,143.83,143.72,0.68]
["bitfinex","SOLUSD",1718630736812,0.17,143.82,143.72,0.68]
["bitfinex","SOLUSD",1718630740206,0.17,143.82,143.71,15.5975]
["bitfinex","SOLUSD",1718630740207,18.6891,143.82,143.71,15.5975]
["bitfinex","SOLUSD",1718630740413,23.8341,143.82,143.71,15.5975]
["bitfinex","SOLUSD",1718630740718,2.5728,143.81,143.71,15.5975]
["bitfinex","SOLUSD",1718630740919,0.17,143.8,143.71,15.5975]
["bitfinex","SOLUSD",1718630741117,7.2597628,143.84,143.74,0.17]
["bitfinex","SOLUSD",1718630741301,7.7165,143.85,143.74,0.51]
["bitfinex","SOLUSD",1718630741502,7.7165,143.85,143.74,0.17]
["bitfinex","SOLUSD",1718630741708,15.4328,143.85,143.74,0.17]
["bitfinex","SOLUSD",1718630741923,7.7165,143.85,143.74,0.17]
["bitfinex","SOLUSD",1718630742102,25.7213,143.85,143.74,0.17]
["bitfinex","SOLUSD",1718630742312,54.3173857,143.87,143.73,15.2104]
["bitfinex","SOLUSD",1718630742313,0.17,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630742623,0.68,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630746625,5.825,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630746828,0.68,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630747525,3.2525,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630747907,0.68,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630748102,3.2525,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630748510,0.68,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630750827,8.3975,143.83,143.73,15.2104]
["bitfinex","SOLUSD",1718630751130,0.17,143.81,143.73,15.2104]
["bitfinex","SOLUSD",1718630751326,0.17,143.8,143.73,15.2104]
["bitfinex","SOLUSD",1718630751633,0.68,143.8,143.73,15.2104]
["bitfinex","SOLUSD",1718630751812,0.51,143.8,143.73,15.2104]
["bitfinex","SOLUSD",1718630752008,0.17,143.79,143.73,15.2104]
["bitfinex","SOLUSD",1718630752209,0.17,143.78,143.73,15.2104]
["bitfinex","SOLUSD",1718630752432,0.34,143.78,143.73,15.2104]
["bitfinex","SOLUSD",1718630755317,0.17,143.79,143.73,15.2104]
["bitfinex","SOLUSD",1718630757034,0.34,143.8,143.73,15.2104]
["bitfinex","SOLUSD",1718630759625,0.34,143.79,143.73,15.2104]
["bitfinex","SOLUSD",1718630759825,0.34,143.78,143.73,15.2104]
["bitfinex","SOLUSD",1718630760333,0.17,143.81,143.73,15.2104]
["bitfinex","SOLUSD",1718630760517,3.2528,143.81,143.73,15.2104]
["bitfinex","SOLUSD",1718630760719,0.68,143.81,143.73,15.2104]
["bitfinex","SOLUSD",1718630762827,8.3987,143.81,143.73,15.2104]
["bitfinex","SOLUSD",1718630763032,16.1172,143.81,143.73,15.2104]
["bitfinex","SOLUSD",1718630763422,0.17,143.79,143.73,15.2104]
["bitfinex","SOLUSD",1718630763624,0.68,143.79,143.73,15.2104]
["bitfinex","SOLUSD",1718630763834,0.17,143.76,143.69,15.5736]
["bitfinex","SOLUSD",1718630764038,0.68,143.76,143.69,15.5736]
["bitfinex","SOLUSD",1718630770067,47.6196,143.79,143.69,15.5736]
["bitfinex","SOLUSD",1718630770068,24.46,143.79,143.69,15.5736]
["bitfinex","SOLUSD",1718630770239,7.26393425,143.8,143.69,15.5736]
["bitfinex","SOLUSD",1718630770631,24.46,143.82,143.7,0.17]
["bitfinex","SOLUSD",1718630771326,24.46,143.82,143.71,15.6447]
["bitfinex","SOLUSD",1718630771552,24.46,143.82,143.72,3.7674]
["bitfinex","SOLUSD",1718630771940,17.26314523,143.84,143.72,3.7674]
["bitfinex","SOLUSD",1718630772234,24.98004523,143.84,143.72,3.7674]
["bitfinex","SOLUSD",1718630772430,19.83544523,143.84,143.72,3.7674]
["bitfinex","SOLUSD",1718630773044,0.17,143.82,143.72,3.7674]
["bitfinex","SOLUSD",1718630773443,0.51,143.83,143.72,3.7674]
["bitfinex","SOLUSD",1718630773646,0.17,143.82,143.73,15.0294]
["bitfinex","SOLUSD",1718630775233,2.7428,143.82,143.73,15.0294]
["bitfinex","SOLUSD",1718630775437,0.17,143.8,143.73,15.0294]
["bitfinex","SOLUSD",1718630775751,0.51,143.8,143.73,15.0294]
["bitfinex","SOLUSD",1718630776053,0.17,143.79,143.73,15.0294]
["bitfinex","SOLUSD",1718630776230,0.51,143.79,143.73,15.0294]
["bitfinex","SOLUSD",1718630778140,24.46,143.82,143.73,15.0294]
["bitfinex","SOLUSD",1718630778342,71.88624371,143.85,143.73,15.0294]
["bitfinex","SOLUSD",1718630778343,0.17,143.81,143.73,15.0294]
["bitfinex","SOLUSD",1718630778553,32.28184371,143.85,143.74,1.38855098]
["bitfinex","SOLUSD",1718630778879,37.42604371,143.85,143.74,1.38855098]
["bitfinex","SOLUSD",1718630779243,37.42614371,143.85,143.74,1.38855098]
["bitfinex","SOLUSD",1718630779572,0.68,143.84,143.74,1.38855098]
["bitfinex","SOLUSD",1718630780091,0.68,143.84,143.73,15.0294]
["bitfinex","SOLUSD",1718630780092,8.397,143.84,143.73,15.0294]
["bitfinex","SOLUSD",1718630780447,3.2523,143.84,143.73,15.0294]
["bitfinex","SOLUSD",1718630780838,0.17,143.8,143.73,15.0294]
["bitfinex","SOLUSD",1718630781035,3.253,143.8,143.73,15.0294]
["bitfinex","SOLUSD",1718630781240,0.17,143.78,143.73,15.0294]
["bitfinex","SOLUSD",1718630781540,0.68,143.78,143.73,15.0294]
["bitfinex","SOLUSD",1718630785471,0.51,143.78,143.73,15.0294]
["bitfinex","SOLUSD",1718630787667,0.17,143.77,143.73,15.0294]
["bitfinex","SOLUSD",1718630787868,0.68,143.77,143.73,15.0294]
["bitfinex","SOLUSD",1718630789179,3.2536,143.77,143.73,15.0294]
["bitfinex","SOLUSD",1718630789342,48.3026,143.77,143.69,16.3364]
["bitfinex","SOLUSD",1718630789541,2.5737,143.76,143.69,16.3364]
["bitfinex","SOLUSD",1718630789760,0.68,143.75,143.69,16.3364]
["bitfinex","SOLUSD",1718630791867,27.0337,143.77,143.69,16.3364]
["bitfinex","SOLUSD",1718630791868,29.6062,143.8,143.69,16.3364]
["bitfinex","SOLUSD",1718630792170,24.46,143.8,143.69,16.3364]
["bitfinex","SOLUSD",1718630792372,39.8982,143.8,143.69,16.3364]
["bitfinex","SOLUSD",1718630792956,27.0331,143.8,143.69,16.3364]
["bitfinex","SOLUSD",1718630793357,0.17,143.79,143.69,16.3364]
["bitfinex","SOLUSD",1718630793554,0.68,143.79,143.69,16.3364]
["bitfinex","SOLUSD",1718630797672,7.25315484,143.81,143.72,15.7958]
["bitfinex","SOLUSD",1718630797881,24.46,143.85,143.72,15.7958]
["bitfinex","SOLUSD",1718630798203,24.46,143.85,143.74,15.7958]
["bitfinex","SOLUSD",1718630798551,27.0321,143.85,143.74,15.7958]
["bitfinex","SOLUSD",1718630798754,2.5723,143.84,143.74,15.7958]
["bitfinex","SOLUSD",1718630799252,0.17,143.84,143.74,15.7958]
["bitfinex","SOLUSD",1718630799559,0.68,143.84,143.74,15.7958]
["bitfinex","SOLUSD",1718630799970,3.2523,143.84,143.74,15.7958]
["bitfinex","SOLUSD",1718630800481,0.68,143.84,143.74,15.7958]
["bitfinex","SOLUSD",1718630805449,3.2523,143.84,143.74,15.7958]
["bitfinex","SOLUSD",1718630805870,8.3969,143.84,143.74,15.7958]
["bitfinex","SOLUSD",1718630806869,3.2523,143.84,143.74,15.7958]
["bitfinex","SOLUSD",1718630808780,0.17,143.81,143.74,15.7958]
["bitfinex","SOLUSD",1718630808985,0.17,143.8,143.74,15.7958]
["bitfinex","SOLUSD",1718630809295,0.68,143.8,143.74,15.7958]
["bitfinex","SOLUSD",1718630813593,8.13,143.79,143.74,15.7958]
["bitfinex","SOLUSD",1718630816974,8.13,143.77,143.74,15.7958]
["bitfinex","SOLUSD",1718630817173,8.13,143.76,143.74,15.7958]
["bitfinex","SOLUSD",1718630822171,8.13,143.75,143.74,15.7958]
["bitfinex","SOLUSD",1718630824296,8.13,143.75,143.7,16.2782]
["bitfinex","SOLUSD",1718630824482,8.13,143.72,143.7,16.2782]
["bitfinex","SOLUSD",1718630824906,8.13,143.71,143.7,16.2782]
["bitfinex","SOLUSD",1718630825114,0.17,143.73,143.7,16.2782]
["bitfinex","SOLUSD",1718630825491,8.13,143.71,143.7,16.2782]
["bitfinex","SOLUSD",1718630825821,8.13,143.72,143.7,16.2782]
["bitfinex","SOLUSD",1718630826385,0.51,143.74,143.7,16.2782]
["bitfinex","SOLUSD",1718630826585,8.13,143.72,143.7,16.2782]
["bitfinex","SOLUSD",1718630829495,0.51,143.74,143.67,16.0397]
["bitfinex","SOLUSD",1718630829496,8.47,143.71,143.67,16.0397]
["bitfinex","SOLUSD",1718630829720,0.34,143.71,143.67,16.0397]
["bitfinex","SOLUSD",1718630830024,8.13,143.69,143.67,16.0397]
["bitfinex","SOLUSD",1718630830196,8.13,143.7,143.67,16.0397]
["bitfinex","SOLUSD",1718630830596,0.51,143.72,143.67,16.0397]
["bitfinex","SOLUSD",1718630830795,2.5734,143.78,143.67,16.0397]
["bitfinex","SOLUSD",1718630831029,0.34,143.76,143.67,24.1697]
["bitfinex","SOLUSD",1718630831193,8.13,143.73,143.67,24.1697]
["bitfinex","SOLUSD",1718630832209,8.13,143.72,143.67,24.1697]
["bitfinex","SOLUSD",1718630832419,8.13,143.72,143.67,16.0397]
["bitfinex","SOLUSD",1718630834695,0.17,143.75,143.67,16.0397]
["bitfinex","SOLUSD",1718630835015,8.13,143.72,143.67,16.0397]
["bitfinex","SOLUSD",1718630835410,8.13,143.71,143.67,16.0397]
["bitfinex","SOLUSD",1718630835612,0.51,143.73,143.67,16.0397]
["bitfinex","SOLUSD",1718630835613,8.13,143.7,143.67,16.0397]
["bitfinex","SOLUSD",1718630838530,0.17,143.72,143.67,16.0397]
["bitfinex","SOLUSD",1718630838824,8.13,143.7,143.67,16.0397]
["bitfinex","SOLUSD",1718630839192,8.13,143.69,143.67,16.0397]
["bitfinex","SOLUSD",1718630840003,8.13,143.7,143.67,16.0397]
["bitfinex","SOLUSD",1718630841414,0.17,143.72,143.67,16.0397]
["bitfinex","SOLUSD",1718630841623,8.13,143.69,143.67,16.0397]
["bitfinex","SOLUSD",1718630841834,8.13,143.7,143.67,16.0397]
["bitfinex","SOLUSD",1718630842200,0.17,143.72,143.63,3.5974]
["bitfinex","SOLUSD",1718630842201,7.8936,143.72,143.63,19.2071]
["bitfinex","SOLUSD",1718630842426,8.64,143.71,143.63,19.2071]
["bitfinex","SOLUSD",1718630843633,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630844430,0.17,143.72,143.65,8.13]
["bitfinex","SOLUSD",1718630844730,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718630844912,8.13,143.7,143.65,8.13]
["bitfinex","SOLUSD",1718630845223,8.13,143.7,143.63,19.2071]
["bitfinex","SOLUSD",1718630845398,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630845593,8.13,143.7,143.63,19.2071]
["bitfinex","SOLUSD",1718630845793,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630846019,8.13,143.7,143.65,8.13]
["bitfinex","SOLUSD",1718630846419,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718630848199,8.13,143.7,143.63,19.2071]
["bitfinex","SOLUSD",1718630848526,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630848821,0.51,143.72,143.64,8.13]
["bitfinex","SOLUSD",1718630849015,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630849421,8.13,143.7,143.65,8.13]
["bitfinex","SOLUSD",1718630849922,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630850327,0.17,143.71,143.64,8.13]
["bitfinex","SOLUSD",1718630850621,8.13,143.69,143.63,19.2071]
["bitfinex","SOLUSD",1718630851124,8.13,143.69,143.63,27.3371]
["bitfinex","SOLUSD",1718630851301,8.13,143.69,143.63,19.2071]
["bitfinex","SOLUSD",1718630851713,8.13,143.69,143.63,27.3371]
["bitfinex","SOLUSD",1718630853016,8.13,143.69,143.63,19.2071]
["bitfinex","SOLUSD",1718630853221,0.17,143.71,143.63,19.2071]
["bitfinex","SOLUSD",1718630853402,8.13,143.69,143.63,27.3371]
["bitfinex","SOLUSD",1718630853710,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630854616,8.13,143.7,143.63,19.2071]
["bitfinex","SOLUSD",1718630854817,8.13,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630855154,8.13,143.69,143.63,19.2071]
["bitfinex","SOLUSD",1718630855337,8.13,143.69,143.63,27.3371]
["bitfinex","SOLUSD",1718630856532,8.13,143.69,143.63,19.2071]
["bitfinex","SOLUSD",1718630856733,8.13,143.69,143.63,27.3371]
["bitfinex","SOLUSD",1718630857611,8.13,143.69,143.63,19.2071]
["bitfinex","SOLUSD",1718630858021,8.13,143.69,143.63,27.3371]
["bitfinex","SOLUSD",1718630858338,0.17,143.7,143.63,19.2071]
["bitfinex","SOLUSD",1718630858523,8.13,143.69,143.63,27.3371]
["bitfinex","SOLUSD",1718630859422,0.34,143.7,143.63,15.6097]
["bitfinex","SOLUSD",1718630859735,8.13,143.67,143.63,15.6097]
["bitfinex","SOLUSD",1718630860110,0.34,143.7,143.63,15.6097]
["bitfinex","SOLUSD",1718630860309,8.13,143.69,143.63,23.7397]
["bitfinex","SOLUSD",1718630860619,8.13,143.69,143.64,8.13]
["bitfinex","SOLUSD",1718630860930,8.13,143.69,143.63,23.7397]
["bitfinex","SOLUSD",1718630861141,8.13,143.68,143.63,23.7397]
["bitfinex","SOLUSD",1718630861308,8.13,143.68,143.63,15.6097]
["bitfinex","SOLUSD",1718630861914,8.13,143.67,143.63,15.6097]
["bitfinex","SOLUSD",1718630862116,7.91144825,143.67,143.63,15.6097]
["bitfinex","SOLUSD",1718630863508,8.13,143.66,143.6,3.5974]
["bitfinex","SOLUSD",1718630863730,8.13,143.65,143.6,3.5974]
["bitfinex","SOLUSD",1718630863941,8.13,143.64,143.6,3.5974]
["bitfinex","SOLUSD",1718630864531,8.13,143.65,143.6,3.5974]
["bitfinex","SOLUSD",1718630864712,8.13,143.64,143.6,3.5974]
["bitfinex","SOLUSD",1718630865539,0.17,143.68,143.6,3.5974]
["bitfinex","SOLUSD",1718630865834,8.13,143.64,143.6,3.5974]
["bitfinex","SOLUSD",1718630866338,8.13,143.64,143.59,16.1341]
["bitfinex","SOLUSD",1718630866551,8.13,143.64,143.59,24.2641]
["bitfinex","SOLUSD",1718630867413,8.13,143.64,143.59,16.1341]
["bitfinex","SOLUSD",1718630867728,8.13,143.64,143.59,24.2641]
["bitfinex","SOLUSD",1718630868433,8.13,143.64,143.59,16.1341]
["bitfinex","SOLUSD",1718630868634,8.13,143.64,143.59,24.2641]
["bitfinex","SOLUSD",1718630869220,8.13,143.64,143.59,16.1341]
["bitfinex","SOLUSD",1718630869539,8.13,143.64,143.59,24.2641]
["bitfinex","SOLUSD",1718630870206,0.17,143.69,143.59,24.2641]
["bitfinex","SOLUSD",1718630870410,7.2645635,143.7,143.62,8.13]
["bitfinex","SOLUSD",1718630870608,7.2645635,143.7,143.59,16.1341]
["bitfinex","SOLUSD",1718630870609,7.2645635,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630870820,7.2645635,143.7,143.64,24.6344]
["bitfinex","SOLUSD",1718630871037,15.3945635,143.7,143.64,24.6344]
["bitfinex","SOLUSD",1718630871637,7.2645635,143.7,143.67,8.13]
["bitfinex","SOLUSD",1718630871846,8.13,143.73,143.67,8.13]
["bitfinex","SOLUSD",1718630872146,21.9377,143.77,143.67,8.13]
["bitfinex","SOLUSD",1718630872317,24.5112,143.77,143.67,8.13]
["bitfinex","SOLUSD",1718630872511,8.13,143.72,143.66,8.13]
["bitfinex","SOLUSD",1718630872914,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718630873113,8.13,143.71,143.64,16.5044]
["bitfinex","SOLUSD",1718630873542,8.13,143.7,143.64,24.6344]
["bitfinex","SOLUSD",1718630874437,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718630874832,0.17,143.76,143.65,8.13]
["bitfinex","SOLUSD",1718630875032,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718630875329,0.68,143.76,143.64,16.5044]
["bitfinex","SOLUSD",1718630875527,8.13,143.73,143.67,8.13]
["bitfinex","SOLUSD",1718630875920,0.51,143.74,143.68,0.35086445]
["bitfinex","SOLUSD",1718630876118,8.47,143.74,143.68,8.13]
["bitfinex","SOLUSD",1718630876526,8.3,143.74,143.68,8.13]
["bitfinex","SOLUSD",1718630876743,8.3,143.74,143.69,1.39169284]
["bitfinex","SOLUSD",1718630876934,8.13,143.75,143.69,9.52169284]
["bitfinex","SOLUSD",1718630877238,8.13,143.75,143.69,8.13]
["bitfinex","SOLUSD",1718630878842,8.13,143.74,143.68,8.13]
["bitfinex","SOLUSD",1718630881145,8.13,143.73,143.67,8.13]
["bitfinex","SOLUSD",1718630883341,0.68,143.76,143.64,49.0244]
["bitfinex","SOLUSD",1718630883553,8.13,143.75,143.69,8.13]
["bitfinex","SOLUSD",1718630884053,8.13,143.75,143.7,1.3916019]
["bitfinex","SOLUSD",1718630885057,7.25986708,143.8,143.73,8.13]
["bitfinex","SOLUSD",1718630885262,6.513,143.84,143.72,3.5974]
["bitfinex","SOLUSD",1718630885437,8.13,143.81,143.76,15.5963]
["bitfinex","SOLUSD",1718630885638,6.513,143.84,143.77,8.13]
["bitfinex","SOLUSD",1718630885639,8.13,143.83,143.77,8.13]
["bitfinex","SOLUSD",1718630886659,8.13,143.82,143.77,8.13]
["bitfinex","SOLUSD",1718630886958,8.13,143.82,143.76,23.7263]
["bitfinex","SOLUSD",1718630887154,8.13,143.81,143.76,15.5963]
["bitfinex","SOLUSD",1718630887364,5.825,143.83,143.73,15.5963]
["bitfinex","SOLUSD",1718630887675,0.17,143.8,143.73,23.7263]
["bitfinex","SOLUSD",1718630887963,8.13,143.81,143.75,8.13]
["bitfinex","SOLUSD",1718630888653,8.13,143.82,143.77,8.13]
["bitfinex","SOLUSD",1718630888851,8.13,143.82,143.76,8.13]
["bitfinex","SOLUSD",1718630889835,0.17,143.83,143.76,8.13]
["bitfinex","SOLUSD",1718630890060,8.13,143.82,143.76,8.13]
["bitfinex","SOLUSD",1718630891540,8.13,143.82,143.73,15.5963]
["bitfinex","SOLUSD",1718630891746,8.64,143.81,143.75,8.13]
["bitfinex","SOLUSD",1718630891941,8.13,143.8,143.75,8.13]
["bitfinex","SOLUSD",1718630892843,8.13,143.8,143.74,8.13]
["bitfinex","SOLUSD",1718630894972,8.13,143.8,143.75,8.13]
["bitfinex","SOLUSD",1718630895270,8.81,143.81,143.75,8.13]
["bitfinex","SOLUSD",1718630896446,8.13,143.8,143.75,8.13]
["bitfinex","SOLUSD",1718630896646,0.34,143.79,143.7,16.2062]
["bitfinex","SOLUSD",1718630896848,8.13,143.76,143.7,24.3362]
["bitfinex","SOLUSD",1718630897685,8.13,143.76,143.71,8.13]
["bitfinex","SOLUSD",1718630897856,8.13,143.77,143.72,8.13]
["bitfinex","SOLUSD",1718630899672,8.13,143.77,143.71,8.13]
["bitfinex","SOLUSD",1718630901661,0.17,143.77,143.7,16.2062]
["bitfinex","SOLUSD",1718630901861,8.13,143.75,143.66,16.01]
["bitfinex","SOLUSD",1718630902066,8.13,143.75,143.69,8.13]
["bitfinex","SOLUSD",1718630903666,0.34,143.77,143.69,8.13]
["bitfinex","SOLUSD",1718630903861,8.13,143.74,143.68,8.13]
["bitfinex","SOLUSD",1718630906696,8.13,143.72,143.66,16.01]
["bitfinex","SOLUSD",1718630906994,8.13,143.72,143.67,8.13]
["bitfinex","SOLUSD",1718630907391,8.13,143.71,143.66,16.01]
["bitfinex","SOLUSD",1718630907566,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718630911601,8.64,143.7,143.62,15.0576]
["bitfinex","SOLUSD",1718630911774,8.13,143.69,143.62,15.0576]
["bitfinex","SOLUSD",1718630911979,8.13,143.69,143.63,8.13]
["bitfinex","SOLUSD",1718630912180,8.13,143.69,143.64,8.13]
["bitfinex","SOLUSD",1718630912609,8.3,143.7,143.64,8.13]
["bitfinex","SOLUSD",1718630913405,6.4542,143.71,143.64,8.13]
["bitfinex","SOLUSD",1718630913601,6.4542,143.71,143.66,8.13]
["bitfinex","SOLUSD",1718630914106,8.13,143.72,143.66,8.13]
["bitfinex","SOLUSD",1718630915606,8.13,143.71,143.66,8.13]
["bitfinex","SOLUSD",1718630915808,8.13,143.71,143.65,8.13]
["bitfinex","SOLUSD",1718630916603,0.34,143.7,143.62,15.0576]
["bitfinex","SOLUSD",1718630916810,0.34,143.7,143.59,20.64794779]
["bitfinex","SOLUSD",1718630916811,8.3,143.69,143.59,20.64794779]
["bitfinex","SOLUSD",1718630917019,8.3,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718630917194,8.3,143.68,143.59,20.64794779]
["bitfinex","SOLUSD",1718630917510,8.3,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718630917685,8.3,143.69,143.63,8.13]
["bitfinex","SOLUSD",1718630920716,8.13,143.68,143.59,20.64794779]
["bitfinex","SOLUSD",1718630921020,8.13,143.68,143.62,8.13]
["bitfinex","SOLUSD",1718630921198,0.17,143.69,143.62,8.13]
["bitfinex","SOLUSD",1718630921519,0.17,143.69,143.63,8.13]
["bitfinex","SOLUSD",1718630921821,15.8593,143.67,143.63,8.13]
["bitfinex","SOLUSD",1718630921993,0.17,143.66,143.57,3.5974]
["bitfinex","SOLUSD",1718630922197,8.3,143.66,143.6,8.13]
["bitfinex","SOLUSD",1718630923298,0.17,143.65,143.56,16.4737163]
["bitfinex","SOLUSD",1718630923510,8.13,143.64,143.58,8.13]
["bitfinex","SOLUSD",1718630925809,30.7556,143.63,143.56,0.5342163]
["bitfinex","SOLUSD",1718630926004,8.81,143.62,143.56,0.5342163]
["bitfinex","SOLUSD",1718630926206,8.81,143.62,143.56,8.6642163]
["bitfinex","SOLUSD",1718630926628,8.81,143.62,143.56,0.5342163]
["bitfinex","SOLUSD",1718630926827,8.13,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630928825,0.17,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630929138,8.13,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630929546,8.81,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630929916,0.68,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630930725,8.13,143.61,143.56,53.6642163]
["bitfinex","SOLUSD",1718630931739,8.3,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630932444,8.3,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630932612,8.13,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630934551,0.68,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630935122,0.17,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630935330,8.47,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630935839,0.17,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630936048,22.6256,143.63,143.56,0.5342163]
["bitfinex","SOLUSD",1718630936264,0.17,143.62,143.56,8.6642163]
["bitfinex","SOLUSD",1718630936427,8.3,143.62,143.56,8.6642163]
["bitfinex","SOLUSD",1718630936622,0.17,143.62,143.56,0.5342163]
["bitfinex","SOLUSD",1718630936820,8.13,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630937449,0.17,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630938935,0.68,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630939353,8.81,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630941228,0.17,143.62,143.56,0.5342163]
["bitfinex","SOLUSD",1718630941437,8.13,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630941648,0.17,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630941845,0.34,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630942047,8.47,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630942240,0.17,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630942440,0.34,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630942758,8.3,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630943167,0.34,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630943472,8.3,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630943766,8.13,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630944235,0.17,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630944434,8.13,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630944630,8.47,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630944830,8.13,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630945838,22.6256,143.63,143.56,8.6642163]
["bitfinex","SOLUSD",1718630946062,22.1184,143.68,143.58,8.13]
["bitfinex","SOLUSD",1718630946242,8.13,143.65,143.59,8.13]
["bitfinex","SOLUSD",1718630947041,22.1184,143.68,143.59,8.13]
["bitfinex","SOLUSD",1718630947264,8.13,143.65,143.59,8.13]
["bitfinex","SOLUSD",1718630947461,22.1184,143.68,143.59,8.13]
["bitfinex","SOLUSD",1718630947665,8.13,143.65,143.59,8.13]
["bitfinex","SOLUSD",1718630948149,0.51,143.64,143.59,8.13]
["bitfinex","SOLUSD",1718630948349,0.51,143.64,143.58,8.13]
["bitfinex","SOLUSD",1718630951268,8.13,143.62,143.56,0.5342163]
["bitfinex","SOLUSD",1718630951465,0.17,143.63,143.57,8.13]
["bitfinex","SOLUSD",1718630951765,8.3,143.63,143.56,0.5342163]
["bitfinex","SOLUSD",1718630951962,0.51,143.62,143.57,8.13]
["bitfinex","SOLUSD",1718630952264,8.64,143.62,143.56,8.6642163]
["bitfinex","SOLUSD",1718630955275,8.13,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630955443,8.13,143.61,143.56,8.6642163]
["bitfinex","SOLUSD",1718630955864,8.13,143.61,143.56,0.5342163]
["bitfinex","SOLUSD",1718630956050,8.64,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630956248,8.47,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630957158,0.34,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630957473,8.3,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630959476,8.13,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630960073,8.47,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630960311,0.34,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630960683,0.17,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630960863,8.47,143.6,143.56,0.5342163]
["bitfinex","SOLUSD",1718630961049,0.17,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630961249,8.47,143.59,143.56,0.5342163]
["bitfinex","SOLUSD",1718630961453,0.34,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630962674,0.17,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630967256,8.47,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630967680,0.34,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630967873,8.47,143.58,143.56,0.5342163]
["bitfinex","SOLUSD",1718630968678,0.17,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630968984,8.64,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630969169,8.81,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630970376,0.68,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630971500,8.81,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630972169,0.68,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630972367,8.81,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630972593,0.68,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630973077,0.34,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630973279,0.17,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630973578,8.81,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630975393,0.51,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630976584,42.5412,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630976781,24.6713,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630977095,49.0613,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630977393,43.9071,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630978096,51.17780427,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630978295,56.33200427,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630978470,51.17780427,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630979492,48.60070427,143.57,143.56,0.5342163]
["bitfinex","SOLUSD",1718630979692,48.60070427,143.57,143.46,8.13]
["bitfinex","SOLUSD",1718630979693,0.17,143.55,143.46,8.13]
["bitfinex","SOLUSD",1718630979870,0.17,143.55,143.44,15.0821]
["bitfinex","SOLUSD",1718630979871,8.13,143.51,143.45,8.13]
["bitfinex","SOLUSD",1718630980194,8.64,143.52,143.46,8.13]
["bitfinex","SOLUSD",1718630980377,8.3,143.52,143.46,8.13]
["bitfinex","SOLUSD",1718630980579,0.17,143.52,143.46,8.13]
["bitfinex","SOLUSD",1718630980887,8.64,143.52,143.46,8.13]
["bitfinex","SOLUSD",1718630981074,8.64,143.52,143.47,45.0]
["bitfinex","SOLUSD",1718630982595,0.34,143.52,143.47,53.13]
["bitfinex","SOLUSD",1718630982899,0.34,143.52,143.48,8.13]
["bitfinex","SOLUSD",1718630983076,0.17,143.52,143.48,8.13]
["bitfinex","SOLUSD",1718630983272,0.17,143.52,143.47,45.0]
["bitfinex","SOLUSD",1718630983478,8.3,143.52,143.44,15.0821]
["bitfinex","SOLUSD",1718630983681,8.3,143.52,143.45,45.0]
["bitfinex","SOLUSD",1718630983881,0.17,143.51,143.45,45.0]
["bitfinex","SOLUSD",1718630984481,0.34,143.51,143.45,45.0]
["bitfinex","SOLUSD",1718630984701,0.34,143.51,143.46,8.13]
["bitfinex","SOLUSD",1718630985107,0.17,143.51,143.46,8.13]
["bitfinex","SOLUSD",1718630985395,0.34,143.51,143.46,8.13]
["bitfinex","SOLUSD",1718630986702,0.34,143.51,143.45,45.0]
["bitfinex","SOLUSD",1718630986703,8.13,143.53,143.47,8.13]
["bitfinex","SOLUSD",1718630986903,0.17,143.52,143.48,8.13]
["bitfinex","SOLUSD",1718630987084,0.51,143.53,143.48,8.13]
["bitfinex","SOLUSD",1718630988203,7.27085441,143.56,143.51,8.13]
["bitfinex","SOLUSD",1718630988402,21.6905,143.58,143.45,45.0]
["bitfinex","SOLUSD",1718630988613,8.13,143.56,143.5,8.13]
["bitfinex","SOLUSD",1718630988908,8.13,143.55,143.49,8.13]
["bitfinex","SOLUSD",1718630989303,21.6905,143.58,143.45,45.0]
["bitfinex","SOLUSD",1718630989304,21.6905,143.58,143.5,8.13]
["bitfinex","SOLUSD",1718630989501,8.13,143.55,143.49,8.13]
["bitfinex","SOLUSD",1718630989679,8.13,143.55,143.45,45.0]
["bitfinex","SOLUSD",1718630989883,0.17,143.54,143.45,45.0]
["bitfinex","SOLUSD",1718630990105,0.51,143.54,143.49,8.13]
["bitfinex","SOLUSD",1718630991287,0.51,143.54,143.45,45.0]
["bitfinex","SOLUSD",1718630991514,0.51,143.54,143.49,8.13]
["bitfinex","SOLUSD",1718630991893,0.51,143.54,143.45,45.0]
["bitfinex","SOLUSD",1718630992095,0.51,143.54,143.49,8.13]
["bitfinex","SOLUSD",1718630993382,0.51,143.54,143.45,45.0]
["bitfinex","SOLUSD",1718630993383,8.64,143.54,143.45,45.0]
["bitfinex","SOLUSD",1718630993588,8.64,143.54,143.48,8.13]
["bitfinex","SOLUSD",1718630993792,8.64,143.54,143.44,15.0821]
["bitfinex","SOLUSD",1718630993993,0.17,143.53,143.48,8.13]
["bitfinex","SOLUSD",1718630994211,0.17,143.52,143.44,15.0821]
["bitfinex","SOLUSD",1718630994413,0.51,143.52,143.47,8.13]
["bitfinex","SOLUSD",1718630995413,0.34,143.52,143.48,8.13]
["bitfinex","SOLUSD",1718630995585,0.34,143.53,143.48,8.13]
["bitfinex","SOLUSD",1718630995793,31.2943,143.53,143.44,15.0821]
["bitfinex","SOLUSD",1718630995994,31.2943,143.53,143.47,8.13]
["bitfinex","SOLUSD",1718630995995,0.34,143.52,143.47,8.13]
["bitfinex","SOLUSD",1718630996812,23.1643,143.53,143.48,8.13]
["bitfinex","SOLUSD",1718630996994,22.8243,143.53,143.48,8.13]
["bitfinex","SOLUSD",1718630997402,22.3276,143.57,143.49,8.13]
["bitfinex","SOLUSD",1718630997715,22.3276,143.57,143.5,45.0]
["bitfinex","SOLUSD",1718630998105,30.4576,143.57,143.51,8.13]
["bitfinex","SOLUSD",1718630998312,22.3276,143.57,143.52,8.13]
["bitfinex","SOLUSD",1718630998489,27.876637,143.66,143.56,8.13]
["bitfinex","SOLUSD",1718630998490,6.5088,143.61,143.56,8.13]
["bitfinex","SOLUSD",1718630998694,6.5088,143.61,143.5,77.52]
["bitfinex","SOLUSD",1718630998893,6.5088,143.61,143.57,8.13]
["bitfinex","SOLUSD",1718630999719,6.5088,143.61,143.58,8.13]
["bitfinex","SOLUSD",1718631000107,14.239,143.64,143.58,8.13]
["bitfinex","SOLUSD",1718631000406,14.239,143.64,143.51,0.34]
["bitfinex","SOLUSD",1718631000607,8.13,143.61,143.5,45.0]
["bitfinex","SOLUSD",1718631000809,8.13,143.61,143.5,77.52]
["bitfinex","SOLUSD",1718631001009,8.13,143.61,143.55,8.13]
["bitfinex","SOLUSD",1718631001211,0.34,143.6,143.58,8.13]
["bitfinex","SOLUSD",1718631001418,6.109,143.64,143.59,8.13]
["bitfinex","SOLUSD",1718631001620,15.3441,143.65,143.57,8.13]
["bitfinex","SOLUSD",1718631002010,23.4741,143.65,143.59,8.13]
["bitfinex","SOLUSD",1718631002220,15.3441,143.65,143.6,8.13]
["bitfinex","SOLUSD",1718631002732,6.5399,143.67,143.62,8.13]
["bitfinex","SOLUSD",1718631003096,8.13,143.65,143.58,45.0]
["bitfinex","SOLUSD",1718631003298,8.13,143.63,143.58,8.13]
["bitfinex","SOLUSD",1718631003996,15.5685,143.62,143.53,15.9483]
["bitfinex","SOLUSD",1718631004200,8.13,143.58,143.49,15.9483]
["bitfinex","SOLUSD",1718631004429,8.81,143.57,143.51,8.13]
["bitfinex","SOLUSD",1718631004735,0.34,143.57,143.53,8.13]
["bitfinex","SOLUSD",1718631004894,0.17,143.59,143.54,8.13]
["bitfinex","SOLUSD",1718631005095,0.51,143.59,143.54,8.13]
["bitfinex","SOLUSD",1718631005349,0.34,143.59,143.54,8.13]
["bitfinex","SOLUSD",1718631005547,0.34,143.58,143.49,15.9483]
["bitfinex","SOLUSD",1718631005786,0.51,143.59,143.49,40.4083]
["bitfinex","SOLUSD",1718631005958,0.17,143.58,143.49,40.4083]
["bitfinex","SOLUSD",1718631006154,0.34,143.59,143.49,40.4083]
["bitfinex","SOLUSD",1718631006359,6.6102,143.61,143.52,24.46]
["bitfinex","SOLUSD",1718631006556,6.6102,143.61,143.53,0.17]
["bitfinex","SOLUSD",1718631006761,6.6102,143.61,143.52,24.46]
["bitfinex","SOLUSD",1718631007061,6.6102,143.61,143.5,24.8]
["bitfinex","SOLUSD",1718631007270,6.6102,143.61,143.51,8.53348222]
["bitfinex","SOLUSD",1718631007657,6.6102,143.61,143.5,24.8]
["bitfinex","SOLUSD",1718631007859,0.68,143.6,143.49,15.9483]
["bitfinex","SOLUSD",1718631008057,0.68,143.6,143.49,40.4083]
["bitfinex","SOLUSD",1718631008948,0.17,143.58,143.48,223.998119]
["bitfinex","SOLUSD",1718631009173,0.34,143.58,143.49,1.39345193]
["bitfinex","SOLUSD",1718631009404,0.17,143.59,143.49,1.39345193]
["bitfinex","SOLUSD",1718631009774,6.6102,143.61,143.51,24.46]
["bitfinex","SOLUSD",1718631009972,6.6102,143.61,143.52,23.90576305]
["bitfinex","SOLUSD",1718631010272,6.6102,143.61,143.52,15.5429]
["bitfinex","SOLUSD",1718631010469,6.6102,143.61,143.53,1.39281672]
["bitfinex","SOLUSD",1718631010706,6.6102,143.61,143.52,15.5429]
["bitfinex","SOLUSD",1718631010991,6.6102,143.61,143.53,8.5324779]
["bitfinex","SOLUSD",1718631011203,6.6102,143.61,143.53,0.17]
["bitfinex","SOLUSD",1718631013877,6.6102,143.61,143.52,15.5429]
["bitfinex","SOLUSD",1718631014173,0.68,143.6,143.5,24.46]
["bitfinex","SOLUSD",1718631014373,0.68,143.6,143.48,239.661819]
["bitfinex","SOLUSD",1718631014592,16.1396,143.6,143.48,223.998119]
["bitfinex","SOLUSD",1718631014901,0.17,143.56,143.48,223.998119]
["bitfinex","SOLUSD",1718631015108,0.51,143.56,143.46,28.0574]
["bitfinex","SOLUSD",1718631015566,0.51,143.56,143.46,24.46]
["bitfinex","SOLUSD",1718631016196,30.0,143.56,143.46,24.46]
["bitfinex","SOLUSD",1718631016914,30.0,143.56,143.47,0.17]
["bitfinex","SOLUSD",1718631017071,0.17,143.6,143.47,0.17]
["bitfinex","SOLUSD",1718631017271,0.68,143.6,143.47,100.68]
["bitfinex","SOLUSD",1718631018921,0.68,143.6,143.47,100.51]
["bitfinex","SOLUSD",1718631019089,0.68,143.6,143.47,100.17]
["bitfinex","SOLUSD",1718631019295,0.68,143.6,143.46,24.46]
["bitfinex","SOLUSD",1718631019296,13.563,143.6,143.46,24.46]
["bitfinex","SOLUSD",1718631019485,0.17,143.56,143.44,5.18714779]
["bitfinex","SOLUSD",1718631019685,0.17,143.54,143.43,24.46]
["bitfinex","SOLUSD",1718631020009,0.34,143.54,143.43,24.46]
["bitfinex","SOLUSD",1718631020208,0.68,143.54,143.43,24.46]
["bitfinex","SOLUSD",1718631020917,0.68,143.54,143.44,0.17]
["bitfinex","SOLUSD",1718631021811,6.21,143.53,143.44,0.17]
["bitfinex","SOLUSD",1718631022307,6.21,143.53,143.44,0.34]
["bitfinex","SOLUSD",1718631022517,6.21,143.53,143.45,0.34]
["bitfinex","SOLUSD",1718631022687,6.21,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718631023722,6.21,143.53,143.46,24.63]
["bitfinex","SOLUSD",1718631023885,6.21,143.53,143.46,24.46]
["bitfinex","SOLUSD",1718631025354,6.21,143.53,143.42,0.8418098]
["bitfinex","SOLUSD",1718631025487,6.21,143.53,143.43,24.46]
["bitfinex","SOLUSD",1718631025692,0.68,143.52,143.42,0.8418098]
["bitfinex","SOLUSD",1718631027930,6.5402,143.49,143.42,0.8418098]
["bitfinex","SOLUSD",1718631028292,0.34,143.48,143.42,0.8418098]
["bitfinex","SOLUSD",1718631028588,0.17,143.47,143.42,0.8418098]
["bitfinex","SOLUSD",1718631029697,30.17,143.47,143.42,0.8418098]
["bitfinex","SOLUSD",1718631031303,30.0,143.47,143.42,0.8418098]
["bitfinex","SOLUSD",1718631031508,6.5402,143.49,143.42,0.8418098]
["bitfinex","SOLUSD",1718631032657,0.68,143.48,143.42,0.8418098]
["bitfinex","SOLUSD",1718631032963,6.5402,143.49,143.42,0.8418098]
["bitfinex","SOLUSD",1718631035144,0.17,143.48,143.42,0.8418098]
["bitfinex","SOLUSD",1718631035379,0.51,143.48,143.42,0.8418098]
["bitfinex","SOLUSD",1718631035728,6.5402,143.49,143.42,0.8418098]
["bitfinex","SOLUSD",1718631038469,0.17,143.48,143.42,0.8418098]
["bitfinex","SOLUSD",1718631038763,0.51,143.48,143.42,0.8418098]
["bitfinex","SOLUSD",1718631039258,0.17,143.46,143.42,0.8418098]
["bitfinex","SOLUSD",1718631039471,0.51,143.46,143.42,0.8418098]
["bitfinex","SOLUSD",1718631045123,30.51,143.46,143.42,0.8418098]
["bitfinex","SOLUSD",1718631047362,6.5537,143.45,143.42,0.8418098]
["bitfinex","SOLUSD",1718631047536,0.51,143.44,143.42,0.8418098]
["bitfinex","SOLUSD",1718631048869,15.3382,143.43,143.42,0.8418098]
["bitfinex","SOLUSD",1718631052163,15.8482,143.43,143.31,223.998119]
["bitfinex","SOLUSD",1718631052334,0.17,143.42,143.34,24.46]
["bitfinex","SOLUSD",1718631052542,0.68,143.42,143.34,24.46]
["bitfinex","SOLUSD",1718631052753,0.17,143.4,143.3,16.0392]
["bitfinex","SOLUSD",1718631053064,15.6272,143.39,143.31,24.46]
["bitfinex","SOLUSD",1718631053839,0.17,143.38,143.31,24.46]
["bitfinex","SOLUSD",1718631054204,30.68,143.38,143.31,24.46]
["bitfinex","SOLUSD",1718631054361,6.448,143.37,143.28,25.3018098]
["bitfinex","SOLUSD",1718631054680,0.17,143.36,143.28,0.8418098]
["bitfinex","SOLUSD",1718631054883,0.34,143.36,143.28,25.3018098]
["bitfinex","SOLUSD",1718631055063,0.51,143.36,143.28,25.3018098]
["bitfinex","SOLUSD",1718631055662,0.17,143.35,143.28,0.8418098]
["bitfinex","SOLUSD",1718631055866,16.6112,143.34,143.28,0.8418098]
["bitfinex","SOLUSD",1718631056187,0.17,143.33,143.28,0.8418098]
["bitfinex","SOLUSD",1718631056474,6.273,143.32,143.28,0.8418098]
["bitfinex","SOLUSD",1718631057379,0.68,143.31,143.28,0.8418098]
["bitfinex","SOLUSD",1718631057746,0.51,143.31,143.28,0.8418098]
["bitfinex","SOLUSD",1718631058154,6.273,143.32,143.28,0.8418098]
["bitfinex","SOLUSD",1718631058981,30.0,143.31,143.28,0.8418098]
["bitfinex","SOLUSD",1718631060353,6.273,143.32,143.28,0.8418098]
["bitfinex","SOLUSD",1718631062968,0.68,143.31,143.28,0.8418098]
["bitfinex","SOLUSD",1718631063159,16.2553,143.3,143.28,0.8418098]
["bitfinex","SOLUSD",1718631063362,0.68,143.29,143.28,0.8418098]
["bitfinex","SOLUSD",1718631063965,0.68,143.29,143.15,385.169919]
["bitfinex","SOLUSD",1718631063966,6.6526,143.28,143.15,385.169919]
["bitfinex","SOLUSD",1718631064157,6.6526,143.28,143.19,24.46]
["bitfinex","SOLUSD",1718631065257,6.6526,143.28,143.15,151.8085]
["bitfinex","SOLUSD",1718631065481,6.6526,143.28,143.2,24.46]
["bitfinex","SOLUSD",1718631066075,30.17,143.27,143.2,24.46]
["bitfinex","SOLUSD",1718631066282,0.17,143.26,143.2,24.46]
["bitfinex","SOLUSD",1718631066591,0.34,143.26,143.2,24.46]
["bitfinex","SOLUSD",1718631067387,16.7392,143.24,143.17,24.46]
["bitfinex","SOLUSD",1718631067606,16.7392,143.24,143.15,15.7818]
["bitfinex","SOLUSD",1718631067759,6.5207,143.22,143.15,24.46]
["bitfinex","SOLUSD",1718631068287,6.3507,143.22,143.16,1.37897667]
["bitfinex","SOLUSD",1718631069236,6.3507,143.22,143.15,24.46]
["bitfinex","SOLUSD",1718631069828,30.34,143.21,143.13,0.8418098]
["bitfinex","SOLUSD",1718631070000,0.34,143.2,143.13,0.8418098]
["bitfinex","SOLUSD",1718631070680,15.9171,143.18,143.13,0.8418098]
["bitfinex","SOLUSD",1718631071511,0.34,143.17,143.13,0.8418098]
["bitfinex","SOLUSD",1718631071719,6.0098,143.16,143.13,0.8418098]
["bitfinex","SOLUSD",1718631072281,6.4878,143.2,143.14,24.46]
["bitfinex","SOLUSD",1718631072929,30.0,143.21,143.17,24.46]
["bitfinex","SOLUSD",1718631073087,16.4655,143.22,143.18,45.0]
["bitfinex","SOLUSD",1718631073290,16.4655,143.22,143.15,69.46]
["bitfinex","SOLUSD",1718631073811,16.4655,143.22,143.19,24.46]
["bitfinex","SOLUSD",1718631074592,16.4655,143.22,143.15,69.46]
["bitfinex","SOLUSD",1718631076093,16.4655,143.22,143.18,24.46]
["bitfinex","SOLUSD",1718631076694,16.4655,143.22,143.15,69.46]
["bitfinex","SOLUSD",1718631077005,16.4655,143.22,143.16,24.46]
["bitfinex","SOLUSD",1718631077320,16.4655,143.22,143.17,45.0]
["bitfinex","SOLUSD",1718631078005,0.17,143.21,143.13,0.8418098]
["bitfinex","SOLUSD",1718631078215,0.68,143.21,143.14,24.46]
["bitfinex","SOLUSD",1718631080000,0.68,143.21,143.13,0.8418098]
["bitfinex","SOLUSD",1718631080203,0.68,143.21,143.14,24.46]
["bitfinex","SOLUSD",1718631080513,0.68,143.21,143.15,45.0]
["bitfinex","SOLUSD",1718631080714,0.68,143.21,143.14,24.46]
["bitfinex","SOLUSD",1718631081086,0.17,143.19,143.13,0.8418098]
["bitfinex","SOLUSD",1718631081413,0.17,143.17,143.13,0.8418098]
["bitfinex","SOLUSD",1718631081615,6.0021,143.16,143.13,0.8418098]
["bitfinex","SOLUSD",1718631081805,0.51,143.15,143.13,0.8418098]
["bitfinex","SOLUSD",1718631083197,6.0021,143.16,143.13,0.8418098]
["bitfinex","SOLUSD",1718631084830,0.34,143.15,143.13,0.8418098]
["bitfinex","SOLUSD",1718631086321,0.17,143.14,143.13,0.8418098]
["bitfinex","SOLUSD",1718631086503,0.34,143.14,143.13,0.8418098]
["bitfinex","SOLUSD",1718631086707,0.34,143.14,143.08,24.46]
["bitfinex","SOLUSD",1718631086708,0.51,143.14,143.08,24.46]
["bitfinex","SOLUSD",1718631086917,0.34,143.13,143.05,24.46]
["bitfinex","SOLUSD",1718631087398,15.4112,143.12,143.05,24.46]
["bitfinex","SOLUSD",1718631087794,15.4112,143.12,143.02,2.796081]
["bitfinex","SOLUSD",1718631088005,6.4165,143.11,143.0,15.1165]
["bitfinex","SOLUSD",1718631088217,6.4165,143.11,143.03,24.46]
["bitfinex","SOLUSD",1718631088605,0.17,143.08,142.97,247.69451062]
["bitfinex","SOLUSD",1718631088909,0.17,143.08,142.99,25.3018098]
["bitfinex","SOLUSD",1718631089443,0.17,143.09,143.02,24.46]
["bitfinex","SOLUSD",1718631089632,6.0765,143.11,143.03,1.07130611]
["bitfinex","SOLUSD",1718631089819,6.0765,143.11,143.05,24.46]
["bitfinex","SOLUSD",1718631090124,15.4112,143.12,143.08,24.46]
["bitfinex","SOLUSD",1718631090529,15.4112,143.12,143.09,46.07085688]
["bitfinex","SOLUSD",1718631090734,6.286,143.14,143.11,24.46]
["bitfinex","SOLUSD",1718631090943,16.5534,143.16,143.12,45.0]
["bitfinex","SOLUSD",1718631091115,6.286,143.18,143.14,24.46]
["bitfinex","SOLUSD",1718631091427,100.0,143.27,143.12,45.0]
["bitfinex","SOLUSD",1718631091428,6.588,143.22,143.17,24.46]
["bitfinex","SOLUSD",1718631091801,6.588,143.22,143.12,45.0]
["bitfinex","SOLUSD",1718631091802,2.5836,143.21,143.12,45.0]
["bitfinex","SOLUSD",1718631092002,7.7516,143.2,143.12,45.0]
["bitfinex","SOLUSD",1718631092226,6.588,143.22,143.11,45.0]
["bitfinex","SOLUSD",1718631092520,6.588,143.22,143.13,24.46]
["bitfinex","SOLUSD",1718631092699,6.588,143.22,143.14,45.0]
["bitfinex","SOLUSD",1718631092898,0.17,143.21,143.14,45.0]
["bitfinex","SOLUSD",1718631093124,0.17,143.21,143.13,24.46]
["bitfinex","SOLUSD",1718631093307,0.17,143.21,143.1,24.46]
["bitfinex","SOLUSD",1718631093308,7.9209,143.21,143.1,24.46]
["bitfinex","SOLUSD",1718631093627,0.17,143.18,143.04,128.72]
["bitfinex","SOLUSD",1718631093830,0.68,143.18,143.05,1.61709403]
["bitfinex","SOLUSD",1718631094128,0.17,143.18,143.08,28.72]
["bitfinex","SOLUSD",1718631094515,0.17,143.18,143.09,1.61664198]
["bitfinex","SOLUSD",1718631095326,0.34,143.18,143.09,1.61664198]
["bitfinex","SOLUSD",1718631095515,0.51,143.17,143.09,1.61664198]
["bitfinex","SOLUSD",1718631095720,5.6787,143.17,143.09,1.61664198]
["bitfinex","SOLUSD",1718631095914,0.34,143.16,143.09,1.61664198]
["bitfinex","SOLUSD",1718631096115,0.34,143.15,143.09,1.61664198]
["bitfinex","SOLUSD",1718631096923,22.0631,143.13,143.09,1.61664198]
["bitfinex","SOLUSD",1718631097440,22.0631,143.13,143.01,33.38859223]
["bitfinex","SOLUSD",1718631097625,22.0631,143.13,143.02,1.61743323]
["bitfinex","SOLUSD",1718631098721,22.0631,143.13,143.03,100.17]
["bitfinex","SOLUSD",1718631098932,22.0631,143.13,143.05,0.17]
["bitfinex","SOLUSD",1718631099103,22.0631,143.13,143.05,1.56750205]
["bitfinex","SOLUSD",1718631099310,100.0,143.24,143.05,121.1]
["bitfinex","SOLUSD",1718631099311,21.4848,143.17,143.05,121.1]
["bitfinex","SOLUSD",1718631099525,21.4848,143.17,143.07,0.17]
["bitfinex","SOLUSD",1718631100039,21.4848,143.17,143.07,100.17]
["bitfinex","SOLUSD",1718631100248,21.4848,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718631100543,21.4848,143.17,143.09,1.56696966]
["bitfinex","SOLUSD",1718631100749,21.4848,143.17,143.11,0.17]
["bitfinex","SOLUSD",1718631101036,21.4848,143.17,143.11,1.56678367]
["bitfinex","SOLUSD",1718631101618,21.4848,143.17,143.08,45.0]
["bitfinex","SOLUSD",1718631101815,21.4848,143.17,143.07,45.0]
["bitfinex","SOLUSD",1718631102255,24.0692,143.17,143.08,1.61675497]
["bitfinex","SOLUSD",1718631102458,0.17,143.16,143.08,1.61675497]
["bitfinex","SOLUSD",1718631102748,0.51,143.16,143.08,1.61675497]
["bitfinex","SOLUSD",1718631105025,21.4848,143.17,143.08,1.61675497]
["bitfinex","SOLUSD",1718631105228,21.4848,143.17,143.09,10.46494125]
["bitfinex","SOLUSD",1718631105426,21.4848,143.17,143.1,45.0]
["bitfinex","SOLUSD",1718631105630,21.4848,143.17,143.11,1.56696935]
["bitfinex","SOLUSD",1718631105830,6.1519,143.17,143.12,0.17]
["bitfinex","SOLUSD",1718631106045,6.1519,143.17,143.12,45.0]
["bitfinex","SOLUSD",1718631106442,6.1519,143.17,143.13,0.64291995]
["bitfinex","SOLUSD",1718631106746,6.1519,143.17,143.13,1.39699881]
["bitfinex","SOLUSD",1718631108120,16.6274,143.2,143.14,0.17]
["bitfinex","SOLUSD",1718631108346,16.6274,143.2,143.15,1.39666002]
["bitfinex","SOLUSD",1718631108848,16.6274,143.2,143.12,45.0]
["bitfinex","SOLUSD",1718631110264,16.6274,143.2,143.13,0.17]
["bitfinex","SOLUSD",1718631110425,16.6274,143.2,143.13,0.34]
["bitfinex","SOLUSD",1718631112350,16.6274,143.2,143.13,1.73643303]
["bitfinex","SOLUSD",1718631112724,16.6274,143.2,143.13,0.34]
["bitfinex","SOLUSD",1718631113150,16.6274,143.2,143.15,0.17]
["bitfinex","SOLUSD",1718631113335,16.6274,143.2,143.15,0.34]
["bitfinex","SOLUSD",1718631115856,16.6274,143.2,143.15,0.17]
["bitfinex","SOLUSD",1718631116948,16.6274,143.2,143.14,0.17]
["bitfinex","SOLUSD",1718631117125,16.6274,143.2,143.13,0.68]
["bitfinex","SOLUSD",1718631119548,16.6274,143.2,143.13,0.51]
["bitfinex","SOLUSD",1718631120651,16.6274,143.2,143.12,45.0]
["bitfinex","SOLUSD",1718631120851,16.6274,143.2,143.08,30.33675497]
["bitfinex","SOLUSD",1718631121041,16.6274,143.2,143.09,8.38799132]
["bitfinex","SOLUSD",1718631121655,15.2815,143.17,143.08,1.61675497]
["bitfinex","SOLUSD",1718631122850,15.2815,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718631123041,15.2815,143.17,143.09,0.68]
["bitfinex","SOLUSD",1718631124531,15.2815,143.17,143.09,0.51]
["bitfinex","SOLUSD",1718631124738,15.2815,143.17,143.09,0.34]
["bitfinex","SOLUSD",1718631124950,15.2815,143.17,143.08,1.61675497]
["bitfinex","SOLUSD",1718631125939,6.3752,143.15,143.06,28.72]
["bitfinex","SOLUSD",1718631127149,6.3752,143.15,143.07,45.0]
["bitfinex","SOLUSD",1718631127338,6.3752,143.15,143.06,28.72]
["bitfinex","SOLUSD",1718631127339,16.1951,143.14,143.06,28.72]
["bitfinex","SOLUSD",1718631128543,16.4836,143.12,143.02,223.998119]
["bitfinex","SOLUSD",1718631128861,16.4836,143.12,142.99,49.7289118]
["bitfinex","SOLUSD",1718631128862,6.0879,143.11,143.03,8.39062238]
["bitfinex","SOLUSD",1718631129043,0.34,143.1,142.99,29.5618098]
["bitfinex","SOLUSD",1718631129238,6.0879,143.08,143.0,8.39184259]
["bitfinex","SOLUSD",1718631131172,6.0879,143.08,142.99,0.8418098]
["bitfinex","SOLUSD",1718631131675,15.1367,143.06,142.99,0.8418098]
["bitfinex","SOLUSD",1718631131862,6.2406,143.05,142.99,0.8418098]
["bitfinex","SOLUSD",1718631132543,15.1367,143.04,142.99,0.8418098]
["bitfinex","SOLUSD",1718631132744,6.0202,143.03,142.99,0.8418098]
["bitfinex","SOLUSD",1718631133070,6.0202,143.03,142.91,223.998119]
["bitfinex","SOLUSD",1718631133071,6.0202,143.0,142.91,28.72]
["bitfinex","SOLUSD",1718631133274,16.2326,142.99,142.88,6.981]
["bitfinex","SOLUSD",1718631133477,0.17,142.97,142.86,28.72]
["bitfinex","SOLUSD",1718631133641,0.51,142.97,142.87,8.39924352]
["bitfinex","SOLUSD",1718631134338,6.0202,142.98,142.88,1.39929434]
["bitfinex","SOLUSD",1718631134540,6.0202,142.98,142.9,128.72]
["bitfinex","SOLUSD",1718631134734,6.0202,142.98,142.9,28.72]
["bitfinex","SOLUSD",1718631135180,6.0202,142.98,142.9,128.72]
["bitfinex","SOLUSD",1718631135351,6.0202,142.98,142.9,249.65]
["bitfinex","SOLUSD",1718631135667,6.0202,142.98,142.91,45.68]
["bitfinex","SOLUSD",1718631135837,6.0202,142.98,142.93,0.17]
["bitfinex","SOLUSD",1718631136039,6.0202,142.98,142.93,2.07865325]
["bitfinex","SOLUSD",1718631136235,15.9222,143.09,142.95,0.17]
["bitfinex","SOLUSD",1718631136459,15.9222,143.07,142.95,46.37267875]
["bitfinex","SOLUSD",1718631136662,2.5865,143.05,142.95,45.0]
["bitfinex","SOLUSD",1718631136839,6.0256,143.01,142.86,200.0]
["bitfinex","SOLUSD",1718631137038,6.0256,143.01,142.88,1.61901806]
["bitfinex","SOLUSD",1718631137459,6.0256,143.01,142.88,101.61901806]
["bitfinex","SOLUSD",1718631137846,6.0256,143.01,142.91,28.72]
["bitfinex","SOLUSD",1718631138166,6.0256,143.01,142.92,45.17]
["bitfinex","SOLUSD",1718631138556,6.0256,143.01,142.91,28.72]
["bitfinex","SOLUSD",1718631138970,0.34,143.0,142.91,28.72]
["bitfinex","SOLUSD",1718631139173,6.0585,142.98,142.88,1.61901806]
["bitfinex","SOLUSD",1718631139545,0.17,142.97,142.88,1.61901806]
["bitfinex","SOLUSD",1718631139747,0.17,142.97,142.86,28.72]
["bitfinex","SOLUSD",1718631140374,0.17,142.94,142.85,0.8418098]
["bitfinex","SOLUSD",1718631140752,0.34,142.94,142.85,0.8418098]
["bitfinex","SOLUSD",1718631140949,6.0585,142.91,142.85,0.8418098]
["bitfinex","SOLUSD",1718631143679,8.9421,142.89,142.77,223.998119]
["bitfinex","SOLUSD",1718631143967,40.2534,142.9,142.76,29.78288069]
["bitfinex","SOLUSD",1718631143968,6.3527,142.86,142.76,29.78288069]
["bitfinex","SOLUSD",1718631144151,6.3527,142.86,142.76,1.06288069]
["bitfinex","SOLUSD",1718631146654,0.34,142.85,142.76,1.06288069]
["bitfinex","SOLUSD",1718631147662,22.4279,142.84,142.76,1.06288069]
["bitfinex","SOLUSD",1718631148653,22.4279,142.84,142.77,0.34]
["bitfinex","SOLUSD",1718631148958,22.4279,142.84,142.77,29.06]
["bitfinex","SOLUSD",1718631148959,6.0461,142.84,142.77,29.06]
["bitfinex","SOLUSD",1718631149282,21.5383,142.88,142.81,28.72]
["bitfinex","SOLUSD",1718631149653,21.5383,142.88,142.82,45.0]
["bitfinex","SOLUSD",1718631150578,6.1598,142.88,142.83,0.68]
["bitfinex","SOLUSD",1718631150777,6.4019,142.91,142.83,0.68]
["bitfinex","SOLUSD",1718631151078,6.4019,142.91,142.83,100.68]
["bitfinex","SOLUSD",1718631151301,6.4019,142.91,142.85,28.89]
["bitfinex","SOLUSD",1718631151453,6.4019,142.91,142.85,28.72]
["bitfinex","SOLUSD",1718631151655,6.4019,142.91,142.86,45.0]
["bitfinex","SOLUSD",1718631152958,6.4019,142.91,142.87,1.39958016]
["bitfinex","SOLUSD",1718631153189,6.4019,142.91,142.87,0.17]
["bitfinex","SOLUSD",1718631153395,6.6139,142.95,142.87,0.34]
["bitfinex","SOLUSD",1718631154260,6.6139,142.95,142.89,28.89]
["bitfinex","SOLUSD",1718631154455,23.0986,143.03,142.9,45.17]
["bitfinex","SOLUSD",1718631154873,25.6855,143.03,142.9,45.17]
["bitfinex","SOLUSD",1718631155077,28.2723,143.03,142.9,45.17]
["bitfinex","SOLUSD",1718631155282,23.0986,143.03,142.91,0.17]
["bitfinex","SOLUSD",1718631155579,23.0986,143.03,142.91,0.51]
["bitfinex","SOLUSD",1718631155755,23.0986,143.03,142.92,0.17]
["bitfinex","SOLUSD",1718631155964,23.0986,143.03,142.93,0.17]
["bitfinex","SOLUSD",1718631156163,23.0986,143.03,142.93,29.23]
["bitfinex","SOLUSD",1718631156459,23.0986,143.03,142.93,28.72]
["bitfinex","SOLUSD",1718631156655,23.0986,143.03,142.94,45.0]
["bitfinex","SOLUSD",1718631156851,30.8595,143.03,142.94,45.0]
["bitfinex","SOLUSD",1718631157105,2.927,143.02,142.94,45.0]
["bitfinex","SOLUSD",1718631157261,2.5873,143.01,142.94,45.0]
["bitfinex","SOLUSD",1718631157601,2.5875,143.0,142.87,28.72]
["bitfinex","SOLUSD",1718631157758,0.34,142.99,142.87,28.72]
["bitfinex","SOLUSD",1718631157960,2.7579,142.98,142.87,28.72]
["bitfinex","SOLUSD",1718631158184,0.34,142.97,142.86,5.1744]
["bitfinex","SOLUSD",1718631158394,0.34,142.97,142.82,4.66832763]
["bitfinex","SOLUSD",1718631158564,0.34,142.97,142.82,25.59832763]
["bitfinex","SOLUSD",1718631158759,0.34,142.97,142.82,41.86042763]
["bitfinex","SOLUSD",1718631158992,0.17,142.98,142.84,28.72]
["bitfinex","SOLUSD",1718631159280,16.0921,142.99,142.85,67.71935807]
["bitfinex","SOLUSD",1718631159498,16.0921,142.99,142.87,0.17]
["bitfinex","SOLUSD",1718631159793,6.3949,142.97,142.86,2.12924472]
["bitfinex","SOLUSD",1718631159973,6.3949,142.97,142.87,0.17]
["bitfinex","SOLUSD",1718631161562,8.9829,142.97,142.86,1.61924472]
["bitfinex","SOLUSD",1718631161765,6.3949,142.97,142.86,1.61924472]
["bitfinex","SOLUSD",1718631162779,6.3949,142.97,142.87,0.17]
["bitfinex","SOLUSD",1718631162983,6.3949,142.97,142.87,0.68]
["bitfinex","SOLUSD",1718631164089,6.3949,142.97,142.86,46.61924472]
["bitfinex","SOLUSD",1718631164293,8.9829,142.97,142.86,46.61924472]
["bitfinex","SOLUSD",1718631164468,6.3949,142.97,142.86,1.61924472]
["bitfinex","SOLUSD",1718631165375,6.3949,142.97,142.87,0.17]
["bitfinex","SOLUSD",1718631165986,6.3949,142.97,142.86,1.61924472]
["bitfinex","SOLUSD",1718631167780,30.3395,142.96,142.86,1.61924472]
["bitfinex","SOLUSD",1718631167978,6.5307,142.95,142.86,1.61924472]
["bitfinex","SOLUSD",1718631168185,6.5307,142.95,142.82,4.66832763]
["bitfinex","SOLUSD",1718631168391,6.5307,142.95,142.79,239.405519]
["bitfinex","SOLUSD",1718631168392,9.119,142.95,142.8,128.72]
["bitfinex","SOLUSD",1718631168704,16.0443,142.93,142.8,28.72]
["bitfinex","SOLUSD",1718631168873,16.0443,142.93,142.8,30.33992507]
["bitfinex","SOLUSD",1718631169595,16.0443,142.93,142.81,1.61981164]
["bitfinex","SOLUSD",1718631169977,16.0443,142.93,142.81,46.61981164]
["bitfinex","SOLUSD",1718631170686,16.0443,142.93,142.82,100.34]
["bitfinex","SOLUSD",1718631170876,16.0443,142.93,142.84,0.17]
["bitfinex","SOLUSD",1718631171076,16.0443,142.93,142.83,46.61958482]
["bitfinex","SOLUSD",1718631172973,16.0443,142.93,142.84,0.68]
["bitfinex","SOLUSD",1718631173700,16.0443,142.93,142.86,0.17]
["bitfinex","SOLUSD",1718631173900,16.0443,142.93,142.86,0.68]
["bitfinex","SOLUSD",1718631174269,16.0443,142.93,142.87,1.61913138]
["bitfinex","SOLUSD",1718631174471,16.0443,142.93,142.88,1.39492338]
["bitfinex","SOLUSD",1718631175999,16.0443,142.93,142.88,1.05256645]
["bitfinex","SOLUSD",1718631176378,16.0443,142.93,142.87,46.61913138]
["bitfinex","SOLUSD",1718631176587,16.0443,142.93,142.88,1.05240406]
["bitfinex","SOLUSD",1718631177272,16.0443,142.93,142.87,46.61913138]
["bitfinex","SOLUSD",1718631177682,16.0443,142.93,142.88,1.39926912]
["bitfinex","SOLUSD",1718631178673,16.0443,142.93,142.88,1.39926038]
["bitfinex","SOLUSD",1718631178897,16.0443,142.93,142.89,0.68]
["bitfinex","SOLUSD",1718631179100,16.0443,142.93,142.89,2.07912772]
["bitfinex","SOLUSD",1718631179306,16.0443,142.93,142.9,1.39916565]
["bitfinex","SOLUSD",1718631180273,16.0443,142.93,142.88,1.39917655]
["bitfinex","SOLUSD",1718631181109,16.0443,142.93,142.89,0.68]
["bitfinex","SOLUSD",1718631181278,16.0443,142.93,142.89,2.07912841]
["bitfinex","SOLUSD",1718631181609,6.5307,142.94,142.9,28.72]
["bitfinex","SOLUSD",1718631181830,6.5307,142.94,142.91,46.5689545]
["bitfinex","SOLUSD",1718631182033,16.3649,142.96,142.92,0.17]
["bitfinex","SOLUSD",1718631182211,16.3649,142.96,142.93,1.39884004]
["bitfinex","SOLUSD",1718631182404,16.3649,142.96,142.92,0.51]
["bitfinex","SOLUSD",1718631182600,16.3649,142.96,142.91,45.17]
["bitfinex","SOLUSD",1718631182998,16.3649,142.96,142.91,45.0]
["bitfinex","SOLUSD",1718631183201,16.3649,142.96,142.92,0.34]
["bitfinex","SOLUSD",1718631183528,16.3649,142.96,142.93,0.51]
["bitfinex","SOLUSD",1718631183710,16.3649,142.96,142.92,0.17]
["bitfinex","SOLUSD",1718631183892,16.3649,142.96,142.92,0.34]
["bitfinex","SOLUSD",1718631184097,16.3649,142.96,142.92,0.17]
["bitfinex","SOLUSD",1718631184358,16.3649,142.96,142.91,45.0]
["bitfinex","SOLUSD",1718631186012,16.3649,142.96,142.92,1.70097021]
["bitfinex","SOLUSD",1718631186219,16.3649,142.96,142.92,0.17]
["bitfinex","SOLUSD",1718631186397,16.3649,142.96,142.91,45.0]
["bitfinex","SOLUSD",1718631187204,16.3649,142.96,142.92,1.78856493]
["bitfinex","SOLUSD",1718631187401,16.3649,142.96,142.93,0.51]
["bitfinex","SOLUSD",1718631187610,16.3649,142.96,142.93,2.12845169]
["bitfinex","SOLUSD",1718631188129,6.2808,142.97,142.94,1.78833847]
["bitfinex","SOLUSD",1718631188514,6.2808,142.97,142.95,2.12822526]
["bitfinex","SOLUSD",1718631190008,6.2808,142.97,142.95,1.61822526]
["bitfinex","SOLUSD",1718631190631,6.2808,142.97,142.91,0.17]
["bitfinex","SOLUSD",1718631190930,6.2808,142.97,142.91,2.29867819]
["bitfinex","SOLUSD",1718631191232,6.2808,142.97,142.91,1.61867819]
["bitfinex","SOLUSD",1718631193047,6.2808,142.97,142.92,0.17]
["bitfinex","SOLUSD",1718631193236,6.2808,142.97,142.92,3.48382528]
["bitfinex","SOLUSD",1718631193402,6.2808,142.97,142.92,48.48382528]
["bitfinex","SOLUSD",1718631193820,6.2808,142.97,142.93,1.61845169]
["bitfinex","SOLUSD",1718631195330,15.2682,142.96,142.93,1.61845169]
["bitfinex","SOLUSD",1718631195637,15.2682,142.96,142.87,28.72]
["bitfinex","SOLUSD",1718631195799,6.5274,142.95,142.82,116.2826]
["bitfinex","SOLUSD",1718631196000,6.5274,142.95,142.83,10.02135999]
["bitfinex","SOLUSD",1718631196212,6.5274,142.93,142.84,10.02124661]
["bitfinex","SOLUSD",1718631196432,23.1198,142.89,142.78,18.1186]
["bitfinex","SOLUSD",1718631196644,23.1198,142.89,142.76,384.36288069]
["bitfinex","SOLUSD",1718631196645,6.5274,142.86,142.79,8.40473815]
["bitfinex","SOLUSD",1718631196802,6.5274,142.86,142.77,8.40473815]
["bitfinex","SOLUSD",1718631197002,6.5274,142.86,142.78,28.72]
["bitfinex","SOLUSD",1718631197326,6.5274,142.86,142.79,1.29873986]
["bitfinex","SOLUSD",1718631197505,6.5274,142.86,142.8,120.93]
["bitfinex","SOLUSD",1718631197821,6.5274,142.86,142.81,100.0]
["bitfinex","SOLUSD",1718631198030,6.5274,142.86,142.8,120.93]
["bitfinex","SOLUSD",1718631198203,6.4468,142.9,142.82,149.65]
["bitfinex","SOLUSD",1718631198404,6.4468,142.9,142.83,8.40324665]
["bitfinex","SOLUSD",1718631198622,6.4468,142.9,142.85,0.17]
["bitfinex","SOLUSD",1718631199001,6.4468,142.9,142.84,45.34]
["bitfinex","SOLUSD",1718631199206,6.4468,142.9,142.85,45.0]
["bitfinex","SOLUSD",1718631199411,6.4468,142.9,142.83,45.0]
["bitfinex","SOLUSD",1718631199625,6.4468,142.9,142.82,45.0]
["bitfinex","SOLUSD",1718631199834,6.4468,142.9,142.82,65.93]
["bitfinex","SOLUSD",1718631200014,6.4468,142.9,142.83,8.40295664]
["bitfinex","SOLUSD",1718631200331,6.4468,142.9,142.84,45.0]
["bitfinex","SOLUSD",1718631200715,6.4468,142.9,142.85,0.34]
["bitfinex","SOLUSD",1718631200926,6.4468,142.9,142.87,0.17]
["bitfinex","SOLUSD",1718631201106,15.0163,142.96,142.88,120.93]
["bitfinex","SOLUSD",1718631201310,15.0163,142.96,142.89,66.44]
["bitfinex","SOLUSD",1718631201537,15.0163,142.96,142.91,0.17]
["bitfinex","SOLUSD",1718631201738,6.5613,142.97,142.93,0.17]
["bitfinex","SOLUSD",1718631201911,15.3249,143.01,142.95,28.72]
["bitfinex","SOLUSD",1718631202110,15.3249,143.01,142.96,1.56843567]
["bitfinex","SOLUSD",1718631202424,6.0379,143.02,142.97,0.17]
["bitfinex","SOLUSD",1718631202610,6.0379,143.02,142.97,1.90813772]
["bitfinex","SOLUSD",1718631202809,21.9637,143.06,142.97,1.90813772]
["bitfinex","SOLUSD",1718631203050,21.9637,143.06,142.97,0.34]
["bitfinex","SOLUSD",1718631203215,2.5866,143.05,142.96,45.0]
["bitfinex","SOLUSD",1718631203410,21.9637,143.06,142.97,0.17]
["bitfinex","SOLUSD",1718631204035,21.9637,143.06,142.95,28.72]
["bitfinex","SOLUSD",1718631204349,2.5867,143.04,142.91,33.64543874]
["bitfinex","SOLUSD",1718631204553,6.0915,143.05,142.92,0.34]
["bitfinex","SOLUSD",1718631204848,6.0915,143.05,142.92,100.34]
["bitfinex","SOLUSD",1718631205049,6.0915,143.05,142.93,29.32735287]
["bitfinex","SOLUSD",1718631205234,6.0915,143.05,142.94,0.34]
["bitfinex","SOLUSD",1718631205427,6.0915,143.05,142.95,0.34]
["bitfinex","SOLUSD",1718631205748,6.0915,143.05,142.94,45.17]
["bitfinex","SOLUSD",1718631205947,6.0915,143.05,142.95,0.17]
["bitfinex","SOLUSD",1718631206249,6.0915,143.05,142.93,0.17]
["bitfinex","SOLUSD",1718631206459,6.0915,143.05,142.92,0.17]
["bitfinex","SOLUSD",1718631206460,2.5867,143.04,142.92,0.17]
["bitfinex","SOLUSD",1718631206829,2.5867,143.04,142.87,133.64543874]
["bitfinex","SOLUSD",1718631207150,6.4315,143.05,142.89,20.93]
["bitfinex","SOLUSD",1718631207355,15.8347,143.02,142.88,8.39910388]
["bitfinex","SOLUSD",1718631207553,15.8347,143.02,142.89,8.56890828]
["bitfinex","SOLUSD",1718631207857,15.8347,143.02,142.89,0.17]
["bitfinex","SOLUSD",1718631208258,15.8347,143.02,142.9,120.93]
["bitfinex","SOLUSD",1718631208430,15.8347,143.02,142.91,0.17]
["bitfinex","SOLUSD",1718631208737,15.8347,143.02,142.91,45.51]
["bitfinex","SOLUSD",1718631208937,18.4217,143.02,142.91,45.34]
["bitfinex","SOLUSD",1718631209140,6.3816,143.01,142.87,4.92543874]
["bitfinex","SOLUSD",1718631209452,6.3816,143.01,142.86,323.998119]
["bitfinex","SOLUSD",1718631209453,22.2163,143.0,142.86,323.998119]
["bitfinex","SOLUSD",1718631209657,22.2163,143.0,142.87,8.39995937]
["bitfinex","SOLUSD",1718631209837,22.2163,143.0,142.86,223.998119]
["bitfinex","SOLUSD",1718631210036,22.2163,143.0,142.88,1.61901806]
["bitfinex","SOLUSD",1718631211529,22.2163,143.0,142.89,0.34]
["bitfinex","SOLUSD",1718631211734,22.2163,143.0,142.9,1.61879147]
["bitfinex","SOLUSD",1718631212343,2.5876,142.99,142.9,1.61879147]
["bitfinex","SOLUSD",1718631212640,6.4711,142.96,142.9,1.61879147]
["bitfinex","SOLUSD",1718631213282,6.4711,142.96,142.84,28.72]
["bitfinex","SOLUSD",1718631213491,6.4711,142.96,142.85,1.61935807]
["bitfinex","SOLUSD",1718631213972,6.4711,142.96,142.87,100.0]
["bitfinex","SOLUSD",1718631214146,6.4711,142.96,142.88,51.26901806]
["bitfinex","SOLUSD",1718631214347,6.4711,142.96,142.9,0.17]
["bitfinex","SOLUSD",1718631214650,6.4711,142.96,142.91,1.61867819]
["bitfinex","SOLUSD",1718631216155,6.4711,142.96,142.92,0.17]
["bitfinex","SOLUSD",1718631216351,6.4711,142.96,142.93,1.61845169]
["bitfinex","SOLUSD",1718631216740,6.4711,142.96,142.94,0.17]
["bitfinex","SOLUSD",1718631216942,15.9185,143.09,142.94,0.34]
["bitfinex","SOLUSD",1718631217165,7.18730336,143.08,142.95,0.34]
["bitfinex","SOLUSD",1718631217471,7.18730336,143.08,142.96,0.34]
["bitfinex","SOLUSD",1718631217675,7.18730336,143.08,142.97,0.34]
["bitfinex","SOLUSD",1718631217875,18.5043,143.09,142.98,1.61788572]
["bitfinex","SOLUSD",1718631217876,39.191,143.09,142.98,1.61788572]
["bitfinex","SOLUSD",1718631218054,16.0403,143.03,142.98,1.61788572]
["bitfinex","SOLUSD",1718631218448,16.0403,143.03,142.93,0.17]
["bitfinex","SOLUSD",1718631218672,16.0403,143.03,142.93,0.68]
["bitfinex","SOLUSD",1718631219463,16.0403,143.03,142.9,0.17]
["bitfinex","SOLUSD",1718631219659,16.0403,143.03,142.93,0.17]
["bitfinex","SOLUSD",1718631219857,6.2552,143.02,142.93,121.61]
["bitfinex","SOLUSD",1718631220261,6.2552,143.02,142.93,221.61]
["bitfinex","SOLUSD",1718631220851,6.2552,143.02,142.95,221.1]
["bitfinex","SOLUSD",1718631221153,6.2552,143.02,142.97,121.1]
["bitfinex","SOLUSD",1718631221365,6.2552,143.02,142.99,0.17]
["bitfinex","SOLUSD",1718631221547,6.2552,143.02,142.98,0.51]
["bitfinex","SOLUSD",1718631221965,6.2552,143.02,142.98,0.17]
["bitfinex","SOLUSD",1718631223351,6.2552,143.02,142.96,0.17]
["bitfinex","SOLUSD",1718631223546,6.2552,143.02,142.96,0.68]
["bitfinex","SOLUSD",1718631224068,6.2552,143.02,142.98,0.17]
["bitfinex","SOLUSD",1718631224252,6.4444,143.12,142.99,20.93]
["bitfinex","SOLUSD",1718631224451,6.4444,143.12,143.0,0.68]
["bitfinex","SOLUSD",1718631224652,6.4444,143.12,143.0,2.07661725]
["bitfinex","SOLUSD",1718631225886,6.4444,143.12,143.0,223.00661725]
["bitfinex","SOLUSD",1718631226358,6.4444,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718631226848,6.4444,143.12,143.01,0.17]
["bitfinex","SOLUSD",1718631227053,16.4072,143.11,142.99,28.72]
["bitfinex","SOLUSD",1718631227263,16.4072,143.11,142.98,100.0]
["bitfinex","SOLUSD",1718631227457,16.4072,143.11,142.98,120.93]
["bitfinex","SOLUSD",1718631228293,16.4072,143.11,142.99,0.17]
["bitfinex","SOLUSD",1718631228578,16.4072,143.11,142.99,21.61]
["bitfinex","SOLUSD",1718631228765,16.4072,143.11,143.01,0.17]
["bitfinex","SOLUSD",1718631229074,16.4072,143.11,143.01,0.68]
["bitfinex","SOLUSD",1718631229372,16.4072,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718631229574,16.4072,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718631231279,16.4072,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718631234476,16.4072,143.11,142.98,20.93]
["bitfinex","SOLUSD",1718631234678,6.4778,143.1,142.96,20.93]
["bitfinex","SOLUSD",1718631234860,16.0886,143.09,142.96,120.93]
["bitfinex","SOLUSD",1718631235179,16.0886,143.09,142.98,120.93]
["bitfinex","SOLUSD",1718631235380,16.0886,143.09,142.96,100.0]
["bitfinex","SOLUSD",1718631235551,16.0886,143.09,142.96,120.93]
["bitfinex","SOLUSD",1718631236057,16.0886,143.09,142.97,0.34]
["bitfinex","SOLUSD",1718631236579,16.0886,143.09,142.98,0.17]
["bitfinex","SOLUSD",1718631236781,16.0886,143.09,142.98,0.34]
["bitfinex","SOLUSD",1718631237071,16.0886,143.09,142.99,0.34]
["bitfinex","SOLUSD",1718631237757,16.0886,143.09,143.0,0.17]
["bitfinex","SOLUSD",1718631237965,16.0886,143.09,143.0,0.34]
["bitfinex","SOLUSD",1718631239275,16.0886,143.09,143.0,1.73466649]
["bitfinex","SOLUSD",1718631239467,16.0886,143.09,143.01,0.34]
["bitfinex","SOLUSD",1718631239662,16.0886,143.09,143.0,0.34]
["bitfinex","SOLUSD",1718631240068,16.0886,143.09,143.02,0.17]
["bitfinex","SOLUSD",1718631240568,16.0886,143.09,143.02,0.34]
["bitfinex","SOLUSD",1718631240775,16.0886,143.09,143.04,0.17]
["bitfinex","SOLUSD",1718631240978,16.0886,143.09,143.03,0.34]
["bitfinex","SOLUSD",1718631241162,16.0886,143.09,143.02,0.34]
["bitfinex","SOLUSD",1718631241564,16.0886,143.09,143.03,0.34]
["bitfinex","SOLUSD",1718631241776,16.0886,143.09,143.04,0.34]
["bitfinex","SOLUSD",1718631241960,16.0886,143.09,143.06,0.17]
["bitfinex","SOLUSD",1718631242159,16.0886,143.09,143.04,0.17]
["bitfinex","SOLUSD",1718631242475,16.0886,143.09,143.03,0.34]
["bitfinex","SOLUSD",1718631243801,16.0886,143.09,143.05,0.17]
["bitfinex","SOLUSD",1718631244384,16.0886,143.09,143.05,21.1]
["bitfinex","SOLUSD",1718631244587,16.0886,143.09,143.07,0.17]
["bitfinex","SOLUSD",1718631244792,16.0886,143.09,143.07,0.34]
["bitfinex","SOLUSD",1718631245172,16.1558,143.13,143.07,22.66745348]
["bitfinex","SOLUSD",1718631245481,16.1558,143.13,143.09,0.17]
["bitfinex","SOLUSD",1718631245663,16.1558,143.13,143.09,0.34]
["bitfinex","SOLUSD",1718631245863,16.1558,143.13,143.11,0.17]
["bitfinex","SOLUSD",1718631246064,16.1558,143.13,143.11,1.56602619]
["bitfinex","SOLUSD",1718631246276,6.4271,143.15,143.11,1.56602619]
["bitfinex","SOLUSD",1718631246577,6.4271,143.15,143.13,0.17]
["bitfinex","SOLUSD",1718631248268,6.4271,143.15,143.07,128.72]
["bitfinex","SOLUSD",1718631248473,6.4271,143.15,143.08,0.68]
["bitfinex","SOLUSD",1718631248878,6.4271,143.15,143.08,21.61]
["bitfinex","SOLUSD",1718631249589,6.4271,143.15,143.11,0.17]
["bitfinex","SOLUSD",1718631249771,6.4271,143.15,143.11,0.68]
["bitfinex","SOLUSD",1718631250105,6.4271,143.15,143.11,0.51]
["bitfinex","SOLUSD",1718631250864,6.4271,143.15,143.11,0.17]
["bitfinex","SOLUSD",1718631251073,6.4271,143.15,143.08,0.17]
["bitfinex","SOLUSD",1718631251271,6.4271,143.15,143.08,0.68]
["bitfinex","SOLUSD",1718631251789,6.4271,143.15,143.1,121.1]
["bitfinex","SOLUSD",1718631251965,6.4271,143.15,143.12,0.17]
["bitfinex","SOLUSD",1718631252170,6.4271,143.15,143.12,0.64744874]
["bitfinex","SOLUSD",1718631252383,6.4271,143.15,143.12,0.17]
["bitfinex","SOLUSD",1718631252779,15.0005,143.17,143.12,0.17]
["bitfinex","SOLUSD",1718631254071,15.0005,143.17,143.12,121.1]
["bitfinex","SOLUSD",1718631254272,15.0005,143.17,143.14,0.17]
["bitfinex","SOLUSD",1718631256290,6.4333,143.18,143.14,0.17]
["bitfinex","SOLUSD",1718631256496,6.4333,143.18,143.14,1.56486679]
["bitfinex","SOLUSD",1718631256675,6.4333,143.18,143.16,0.17]
["bitfinex","SOLUSD",1718631256992,6.4333,143.18,143.16,1.56467192]
["bitfinex","SOLUSD",1718631257169,6.4333,143.18,143.17,0.68]
["bitfinex","SOLUSD",1718631258995,0.8418098,143.2,143.18,0.17]
["bitfinex","SOLUSD",1718631259807,0.8418098,143.2,143.18,121.1]
["bitfinex","SOLUSD",1718631259972,0.8418098,143.2,143.19,0.68]
["bitfinex","SOLUSD",1718631260178,0.8418098,143.2,143.19,2.07604365]
["bitfinex","SOLUSD",1718631260576,0.8418098,143.2,143.19,0.68]
["bitfinex","SOLUSD",1718631260773,6.1441,143.19,143.12,200.0]
["bitfinex","SOLUSD",1718631260976,6.1441,143.19,143.11,100.0]
["bitfinex","SOLUSD",1718631261194,6.1441,143.19,143.09,100.0]
["bitfinex","SOLUSD",1718631261371,16.5254,143.18,143.09,100.0]
["bitfinex","SOLUSD",1718631261573,16.5254,143.18,143.12,24.6]
["bitfinex","SOLUSD",1718631261801,16.5254,143.18,143.12,45.53]
["bitfinex","SOLUSD",1718631262506,16.5254,143.18,143.12,24.6]
["bitfinex","SOLUSD",1718631264979,16.5254,143.18,143.06,24.6]
["bitfinex","SOLUSD",1718631266807,21.5644,143.16,143.06,24.6]
["bitfinex","SOLUSD",1718631267588,21.5644,143.16,143.03,28.72]
["bitfinex","SOLUSD",1718631267923,21.5644,143.16,143.04,0.68]
["bitfinex","SOLUSD",1718631268279,2.5841,143.18,143.03,28.72]
["bitfinex","SOLUSD",1718631268280,6.6461,143.14,143.03,28.72]
["bitfinex","SOLUSD",1718631268705,15.3785,143.13,143.03,28.72]
["bitfinex","SOLUSD",1718631268904,6.6461,143.12,143.03,28.72]
["bitfinex","SOLUSD",1718631270004,6.6461,143.12,143.04,0.17]
["bitfinex","SOLUSD",1718631270684,6.6461,143.12,143.04,0.34]
["bitfinex","SOLUSD",1718631270910,6.6461,143.12,143.05,0.51]
["bitfinex","SOLUSD",1718631271104,6.6461,143.12,143.06,0.17]
["bitfinex","SOLUSD",1718631271314,15.7082,143.11,143.03,28.72]
["bitfinex","SOLUSD",1718631271610,15.7082,143.11,143.01,228.92355774]
["bitfinex","SOLUSD",1718631271611,15.7082,143.11,143.01,223.998119]
["bitfinex","SOLUSD",1718631272820,6.066,143.1,143.02,0.34]
["bitfinex","SOLUSD",1718631273522,6.066,143.1,143.03,0.51]
["bitfinex","SOLUSD",1718631273700,6.066,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718631274208,6.5602,143.08,142.96,37.0186]
["bitfinex","SOLUSD",1718631274409,6.5602,143.06,142.94,252.718119]
["bitfinex","SOLUSD",1718631274613,15.6604,143.05,142.94,252.718119]
["bitfinex","SOLUSD",1718631274903,15.6604,143.05,142.94,268.378519]
["bitfinex","SOLUSD",1718631275105,15.6604,143.05,142.94,373.648119]
["bitfinex","SOLUSD",1718631275707,15.6604,143.05,142.97,0.17]
["bitfinex","SOLUSD",1718631276023,15.6604,143.05,142.94,252.718119]
["bitfinex","SOLUSD",1718631276235,6.5602,143.04,142.94,252.718119]
["bitfinex","SOLUSD",1718631276531,6.5602,143.04,142.94,223.998119]
["bitfinex","SOLUSD",1718631276706,0.34,143.1,142.94,223.998119]
["bitfinex","SOLUSD",1718631276707,6.5602,143.02,142.94,223.998119]
["bitfinex","SOLUSD",1718631277023,6.5602,143.02,142.9,33.38505829]
["bitfinex","SOLUSD",1718631277024,6.5602,143.02,142.9,100.0]
["bitfinex","SOLUSD",1718631277225,6.5602,143.02,142.91,58.04619424]
["bitfinex","SOLUSD",1718631277420,6.5602,143.02,142.91,49.65]
["bitfinex","SOLUSD",1718631277624,6.5602,143.02,142.91,28.72]
["bitfinex","SOLUSD",1718631279026,6.035,143.0,142.88,20.58583874]
["bitfinex","SOLUSD",1718631279212,6.035,143.0,142.88,15.6604]
["bitfinex","SOLUSD",1718631279428,6.035,143.0,142.87,49.65]
["bitfinex","SOLUSD",1718631279614,6.035,143.0,142.87,66.1141]
["bitfinex","SOLUSD",1718631280218,6.035,143.0,142.88,0.34]
["bitfinex","SOLUSD",1718631280622,6.035,143.0,142.88,121.27]
["bitfinex","SOLUSD",1718631280830,6.035,143.0,142.88,21.27]
["bitfinex","SOLUSD",1718631281027,6.035,143.0,142.89,0.17]
["bitfinex","SOLUSD",1718631281330,6.035,143.0,142.9,0.17]
["bitfinex","SOLUSD",1718631281533,6.035,143.0,142.9,0.34]
["bitfinex","SOLUSD",1718631282030,6.4745,142.98,142.9,0.34]
["bitfinex","SOLUSD",1718631282214,6.4745,142.98,142.87,28.72]
["bitfinex","SOLUSD",1718631283431,6.4745,142.98,142.88,100.0]
["bitfinex","SOLUSD",1718631283734,6.4745,142.98,142.89,0.68]
["bitfinex","SOLUSD",1718631283932,6.4745,142.98,142.91,0.17]
["bitfinex","SOLUSD",1718631284138,6.4745,142.98,142.91,0.68]
["bitfinex","SOLUSD",1718631284720,6.4745,142.98,142.92,120.93]
["bitfinex","SOLUSD",1718631284721,5.9296,142.98,142.92,120.93]
["bitfinex","SOLUSD",1718631285023,5.7116,142.98,142.93,0.68]
["bitfinex","SOLUSD",1718631285530,5.7116,142.98,142.95,0.17]
["bitfinex","SOLUSD",1718631285734,5.7116,142.98,142.95,0.68]
["bitfinex","SOLUSD",1718631285941,15.3472,143.09,142.95,0.68]
["bitfinex","SOLUSD",1718631286315,17.933,143.09,142.95,0.68]
["bitfinex","SOLUSD",1718631286737,15.3472,143.09,142.95,0.68]
["bitfinex","SOLUSD",1718631287141,15.7863,143.07,142.95,0.68]
["bitfinex","SOLUSD",1718631288140,6.3136,143.04,142.93,28.72]
["bitfinex","SOLUSD",1718631288646,6.3136,143.04,142.94,100.0]
["bitfinex","SOLUSD",1718631288939,6.3136,143.04,142.95,20.93]
["bitfinex","SOLUSD",1718631289525,6.3136,143.04,142.97,24.65]
["bitfinex","SOLUSD",1718631289732,6.3136,143.04,142.98,0.68]
["bitfinex","SOLUSD",1718631290517,6.3136,143.04,142.98,0.34]
["bitfinex","SOLUSD",1718631290719,6.3136,143.04,142.97,24.65]
["bitfinex","SOLUSD",1718631291346,6.3136,143.04,142.98,0.34]
["bitfinex","SOLUSD",1718631292639,6.3136,143.04,142.99,0.34]
["bitfinex","SOLUSD",1718631292833,6.3136,143.04,143.0,0.17]
["bitfinex","SOLUSD",1718631293148,6.3136,143.04,143.0,0.34]
["bitfinex","SOLUSD",1718631293442,6.3136,143.04,143.01,0.34]
["bitfinex","SOLUSD",1718631293653,6.3136,143.04,143.0,24.82]
["bitfinex","SOLUSD",1718631294149,6.3136,143.04,143.01,0.17]
["bitfinex","SOLUSD",1718631294341,6.3136,143.04,143.01,0.51]
["bitfinex","SOLUSD",1718631294739,6.3136,143.04,143.0,24.82]
["bitfinex","SOLUSD",1718631295748,6.3136,143.04,142.94,120.93]
["bitfinex","SOLUSD",1718631296059,6.3136,143.04,142.97,24.65]
["bitfinex","SOLUSD",1718631297264,6.3136,143.04,142.98,0.34]
["bitfinex","SOLUSD",1718631297542,15.0861,143.03,142.98,0.17]
["bitfinex","SOLUSD",1718631297749,15.0861,143.03,142.96,24.65]
["bitfinex","SOLUSD",1718631298739,6.3683,143.02,142.96,24.65]
["bitfinex","SOLUSD",1718631299139,15.5769,143.01,142.93,24.65]
["bitfinex","SOLUSD",1718631299448,5.173,143.05,142.93,24.65]
["bitfinex","SOLUSD",1718631299449,15.5769,142.99,142.93,24.65]
["bitfinex","SOLUSD",1718631300455,15.5769,142.99,142.94,0.34]
["bitfinex","SOLUSD",1718631300749,15.5769,142.99,142.95,0.34]
["bitfinex","SOLUSD",1718631301140,15.5769,142.99,142.96,0.34]
["bitfinex","SOLUSD",1718631301353,15.5769,142.99,142.96,0.17]
["bitfinex","SOLUSD",1718631301532,15.5769,142.99,142.95,0.34]
["bitfinex","SOLUSD",1718631302628,15.5769,142.99,142.96,24.82]
["bitfinex","SOLUSD",1718631302828,15.5769,142.99,142.97,0.51]
["bitfinex","SOLUSD",1718631303062,15.5769,142.99,142.97,0.17]
["bitfinex","SOLUSD",1718631303261,15.5769,142.99,142.96,24.82]
["bitfinex","SOLUSD",1718631303262,15.5769,142.99,142.96,24.65]
["bitfinex","SOLUSD",1718631303557,15.5769,142.99,142.97,0.68]
["bitfinex","SOLUSD",1718631303782,15.5769,142.99,142.96,24.65]
["bitfinex","SOLUSD",1718631304059,15.5769,142.99,142.93,24.65]
["bitfinex","SOLUSD",1718631304443,15.5769,142.99,142.94,0.34]
["bitfinex","SOLUSD",1718631305266,15.5769,142.99,142.95,0.17]
["bitfinex","SOLUSD",1718631305451,15.5769,142.99,142.95,0.34]
["bitfinex","SOLUSD",1718631305758,15.5769,142.99,142.96,24.99]
["bitfinex","SOLUSD",1718631306152,15.5769,142.99,142.97,0.17]
["bitfinex","SOLUSD",1718631306353,15.5769,142.99,142.97,0.34]
["bitfinex","SOLUSD",1718631306964,15.5769,142.99,142.88,120.93]
["bitfinex","SOLUSD",1718631307342,6.5842,142.98,142.87,12.90499703]
["bitfinex","SOLUSD",1718631307536,6.5842,142.98,142.89,24.65]
["bitfinex","SOLUSD",1718631308556,15.5769,142.99,142.86,20.93]
["bitfinex","SOLUSD",1718631308557,15.3421,142.95,142.86,20.93]
["bitfinex","SOLUSD",1718631308757,6.1106,142.94,142.86,24.65]
["bitfinex","SOLUSD",1718631309763,6.1106,142.94,142.83,28.24709703]
["bitfinex","SOLUSD",1718631309947,6.1106,142.92,142.83,24.65]
["bitfinex","SOLUSD",1718631310146,15.3421,142.91,142.83,24.65]
["bitfinex","SOLUSD",1718631310546,6.1106,142.9,142.82,24.65]
["bitfinex","SOLUSD",1718631311759,6.1106,142.9,142.8,120.93]
["bitfinex","SOLUSD",1718631311963,6.1106,142.9,142.81,120.93]
["bitfinex","SOLUSD",1718631312542,6.1106,142.9,142.83,120.93]
["bitfinex","SOLUSD",1718631312762,6.1106,142.9,142.82,28.82]
["bitfinex","SOLUSD",1718631312956,6.1106,142.9,142.83,20.93]
["bitfinex","SOLUSD",1718631313161,6.1106,142.9,142.84,0.68]
["bitfinex","SOLUSD",1718631319088,6.1106,142.9,142.82,28.82]
["bitfinex","SOLUSD",1718631320277,6.1106,142.9,142.83,0.17]
["bitfinex","SOLUSD",1718631320595,6.1106,142.9,142.83,0.68]
["bitfinex","SOLUSD",1718631320972,6.1106,142.9,142.85,0.17]
["bitfinex","SOLUSD",1718631321172,6.1106,142.9,142.85,0.68]
["bitfinex","SOLUSD",1718631321374,5.5107,142.9,142.85,121.61]
["bitfinex","SOLUSD",1718631321576,16.4715,142.98,142.85,121.61]
["bitfinex","SOLUSD",1718631321775,16.4715,142.98,142.88,0.17]
["bitfinex","SOLUSD",1718631321980,16.4715,142.98,142.88,0.68]
["bitfinex","SOLUSD",1718631322180,16.4715,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718631322483,16.4715,142.98,142.92,0.17]
["bitfinex","SOLUSD",1718631322782,16.4715,142.98,142.92,0.68]
["bitfinex","SOLUSD",1718631323183,16.4715,142.98,142.92,0.17]
["bitfinex","SOLUSD",1718631323559,16.4715,142.98,142.9,0.17]
["bitfinex","SOLUSD",1718631323760,0.68,142.97,142.83,223.998119]
["bitfinex","SOLUSD",1718631323965,2.5882,142.96,142.82,25.93543874]
["bitfinex","SOLUSD",1718631324184,0.17,142.95,142.82,25.93543874]
["bitfinex","SOLUSD",1718631324368,2.5887,142.93,142.8,28.82]
["bitfinex","SOLUSD",1718631324569,6.1669,142.92,142.8,128.82]
["bitfinex","SOLUSD",1718631324993,6.1669,142.92,142.8,149.83]
["bitfinex","SOLUSD",1718631325576,6.1669,142.92,142.8,49.83]
["bitfinex","SOLUSD",1718631326103,6.1669,142.92,142.8,149.83]
["bitfinex","SOLUSD",1718631326301,6.1669,142.92,142.82,121.01]
["bitfinex","SOLUSD",1718631326585,6.1669,142.92,142.82,221.01]
["bitfinex","SOLUSD",1718631326794,6.1669,142.92,142.83,0.17]
["bitfinex","SOLUSD",1718631326970,6.1669,142.92,142.83,0.68]
["bitfinex","SOLUSD",1718631327984,6.1669,142.92,142.86,0.17]
["bitfinex","SOLUSD",1718631328187,6.1669,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718631328396,6.1669,142.92,142.88,0.68]
["bitfinex","SOLUSD",1718631330383,6.1669,142.92,142.88,21.69]
["bitfinex","SOLUSD",1718631331568,6.1669,142.92,142.88,0.68]
["bitfinex","SOLUSD",1718631331770,6.1669,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718631331971,6.1669,142.92,142.84,21.01]
["bitfinex","SOLUSD",1718631332275,6.1669,142.92,142.82,4.92543874]
["bitfinex","SOLUSD",1718631332995,6.1669,142.92,142.82,25.93543874]
["bitfinex","SOLUSD",1718631333375,6.1669,142.92,142.82,4.92543874]
["bitfinex","SOLUSD",1718631333591,6.1669,142.92,142.8,128.82]
["bitfinex","SOLUSD",1718631334088,6.1669,142.92,142.82,121.01]
["bitfinex","SOLUSD",1718631334300,16.2225,142.91,142.8,100.0]
["bitfinex","SOLUSD",1718631334495,16.2225,142.91,142.78,149.08753874]
["bitfinex","SOLUSD",1718631334676,6.4702,142.9,142.78,149.08753874]
["bitfinex","SOLUSD",1718631334876,6.4702,142.9,142.81,100.0]
["bitfinex","SOLUSD",1718631335081,6.4702,142.9,142.78,120.26753874]
["bitfinex","SOLUSD",1718631335397,6.4702,142.9,142.78,49.08753874]
["bitfinex","SOLUSD",1718631335594,6.4702,142.9,142.78,4.92543874]
["bitfinex","SOLUSD",1718631336004,16.5543,142.89,142.78,4.92543874]
["bitfinex","SOLUSD",1718631336206,6.498,142.88,142.78,4.92543874]
["bitfinex","SOLUSD",1718631336384,16.5543,142.87,142.76,1.06288069]
["bitfinex","SOLUSD",1718631336801,16.5543,142.87,142.77,0.50577737]
["bitfinex","SOLUSD",1718631336985,16.5543,142.87,142.79,21.01]
["bitfinex","SOLUSD",1718631337399,16.5543,142.87,142.8,100.0]
["bitfinex","SOLUSD",1718631337600,16.5543,142.87,142.83,0.17]
["bitfinex","SOLUSD",1718631337783,16.5543,142.87,142.83,0.68]
["bitfinex","SOLUSD",1718631338208,6.498,142.88,142.86,0.17]
["bitfinex","SOLUSD",1718631338386,16.5543,142.91,142.88,0.17]
["bitfinex","SOLUSD",1718631338709,6.498,142.93,142.88,0.68]
["bitfinex","SOLUSD",1718631339021,6.498,142.93,142.88,121.69]
["bitfinex","SOLUSD",1718631339183,6.498,142.93,142.88,21.69]
["bitfinex","SOLUSD",1718631339381,6.498,142.93,142.88,0.68]
["bitfinex","SOLUSD",1718631339979,6.498,142.93,142.88,0.51]
["bitfinex","SOLUSD",1718631341194,6.498,142.93,142.88,21.52]
["bitfinex","SOLUSD",1718631341406,6.498,142.93,142.89,0.17]
["bitfinex","SOLUSD",1718631341587,6.498,142.93,142.89,0.34]
["bitfinex","SOLUSD",1718631342392,6.498,142.93,142.85,6.981]
["bitfinex","SOLUSD",1718631342599,6.498,142.93,142.81,100.0]
["bitfinex","SOLUSD",1718631342903,6.498,142.93,142.82,8.40196801]
["bitfinex","SOLUSD",1718631343294,9.0866,142.93,142.8,33.74543874]
["bitfinex","SOLUSD",1718631343497,15.6231,142.91,142.8,140.72643874]
["bitfinex","SOLUSD",1718631343698,15.6231,142.91,142.81,15.38464542]
["bitfinex","SOLUSD",1718631343905,15.6231,142.91,142.8,154.75543874]
["bitfinex","SOLUSD",1718631344092,15.6231,142.91,142.81,29.413798]
["bitfinex","SOLUSD",1718631344293,15.6231,142.91,142.81,21.01]
["bitfinex","SOLUSD",1718631344493,15.6231,142.91,142.82,0.17]
["bitfinex","SOLUSD",1718631344693,15.6231,142.91,142.82,0.68]
["bitfinex","SOLUSD",1718631345992,6.6008,142.9,142.8,35.801]
["bitfinex","SOLUSD",1718631346296,6.6008,142.9,142.8,28.82]
["bitfinex","SOLUSD",1718631346614,6.6008,142.9,142.8,35.801]
["bitfinex","SOLUSD",1718631346822,6.6008,142.9,142.81,8.40436635]
["bitfinex","SOLUSD",1718631347111,6.6008,142.9,142.8,49.83]
["bitfinex","SOLUSD",1718631347418,6.6008,142.9,142.81,8.74417887]
["bitfinex","SOLUSD",1718631347715,6.6008,142.9,142.82,0.17]
["bitfinex","SOLUSD",1718631348211,6.4267,142.88,142.77,28.82]
["bitfinex","SOLUSD",1718631348414,6.4267,142.88,142.78,8.40577963]
["bitfinex","SOLUSD",1718631348590,6.4267,142.88,142.77,8.40577963]
["bitfinex","SOLUSD",1718631348785,6.4267,142.88,142.77,29.41577963]
["bitfinex","SOLUSD",1718631348986,6.4267,142.88,142.78,8.40577963]
["bitfinex","SOLUSD",1718631349527,6.4267,142.88,142.77,21.01]
["bitfinex","SOLUSD",1718631350313,6.4267,142.88,142.78,0.68]
["bitfinex","SOLUSD",1718631350506,6.4267,142.88,142.78,0.51]
["bitfinex","SOLUSD",1718631351150,22.2098,142.87,142.78,0.51]
["bitfinex","SOLUSD",1718631351646,22.2098,142.87,142.78,0.17]
["bitfinex","SOLUSD",1718631352149,200.0,142.94,142.76,1.06288069]
["bitfinex","SOLUSD",1718631352150,6.5718,142.84,142.76,1.06288069]
["bitfinex","SOLUSD",1718631352330,6.5718,142.8,142.72,4.92543874]
["bitfinex","SOLUSD",1718631352530,6.5718,142.8,142.71,0.8418098]
["bitfinex","SOLUSD",1718631353234,0.17,142.89,142.71,0.8418098]
["bitfinex","SOLUSD",1718631353235,6.5718,142.78,142.71,0.8418098]
["bitfinex","SOLUSD",1718631354326,16.6258,142.77,142.71,0.8418098]
["bitfinex","SOLUSD",1718631355830,6.5718,142.74,142.66,16.6258]
["bitfinex","SOLUSD",1718631356031,6.5718,142.74,142.63,21.01]
["bitfinex","SOLUSD",1718631356231,6.5718,142.74,142.61,28.82]
["bitfinex","SOLUSD",1718631356646,6.1187,142.73,142.62,1.40148429]
["bitfinex","SOLUSD",1718631357065,6.1187,142.73,142.61,49.83]
["bitfinex","SOLUSD",1718631357555,15.2601,142.72,142.61,28.32]
["bitfinex","SOLUSD",1718631357736,15.2601,142.72,142.62,100.0]
["bitfinex","SOLUSD",1718631357937,15.2601,142.72,142.61,33.24543874]
["bitfinex","SOLUSD",1718631358241,15.2601,142.72,142.62,21.01]
["bitfinex","SOLUSD",1718631358454,15.2601,142.72,142.64,21.01]
["bitfinex","SOLUSD",1718631358656,15.2601,142.72,142.61,133.24543874]
["bitfinex","SOLUSD",1718631358846,15.2601,142.72,142.62,0.68]
["bitfinex","SOLUSD",1718631359242,15.2601,142.72,142.64,0.17]
["bitfinex","SOLUSD",1718631359460,15.2601,142.72,142.64,68.09129866]
["bitfinex","SOLUSD",1718631359835,15.2601,142.72,142.64,66.69]
["bitfinex","SOLUSD",1718631360038,15.2601,142.72,142.64,45.68]
["bitfinex","SOLUSD",1718631360233,15.2601,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718631360440,15.2601,142.72,142.68,0.17]
["bitfinex","SOLUSD",1718631360759,15.33,142.76,142.7,0.17]
["bitfinex","SOLUSD",1718631360944,15.33,142.76,142.71,100.0]
["bitfinex","SOLUSD",1718631361142,200.0,142.93,142.71,100.0]
["bitfinex","SOLUSD",1718631361143,15.33,142.87,142.72,45.68]
["bitfinex","SOLUSD",1718631361353,28.2794,142.87,142.72,45.68]
["bitfinex","SOLUSD",1718631361657,7.77,142.86,142.72,45.68]
["bitfinex","SOLUSD",1718631362046,17.9198,142.87,142.72,66.69]
["bitfinex","SOLUSD",1718631362249,15.33,142.87,142.74,0.17]
["bitfinex","SOLUSD",1718631362442,15.33,142.87,142.76,0.17]
["bitfinex","SOLUSD",1718631362848,15.33,142.87,142.76,0.34]
["bitfinex","SOLUSD",1718631363062,15.33,142.87,142.74,45.17]
["bitfinex","SOLUSD",1718631363063,5.1808,142.84,142.74,45.0]
["bitfinex","SOLUSD",1718631363362,15.33,142.87,142.74,45.0]
["bitfinex","SOLUSD",1718631363574,15.33,142.87,142.75,0.17]
["bitfinex","SOLUSD",1718631363744,2.5901,142.85,142.75,0.17]
["bitfinex","SOLUSD",1718631363940,8.997,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718631364141,6.407,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718631364346,6.407,142.86,142.75,0.34]
["bitfinex","SOLUSD",1718631364646,6.407,142.84,142.7,28.82]
["bitfinex","SOLUSD",1718631364854,6.407,142.83,142.68,21.01]
["bitfinex","SOLUSD",1718631365660,6.407,142.83,142.69,121.01]
["bitfinex","SOLUSD",1718631365872,6.407,142.83,142.67,121.01]
["bitfinex","SOLUSD",1718631366077,14.1796,142.81,142.67,121.01]
["bitfinex","SOLUSD",1718631366249,15.9002,142.76,142.66,33.74543874]
["bitfinex","SOLUSD",1718631366457,6.407,142.75,142.61,323.998119]
["bitfinex","SOLUSD",1718631366651,6.407,142.75,142.62,28.82]
["bitfinex","SOLUSD",1718631366864,6.407,142.75,142.62,49.83]
["bitfinex","SOLUSD",1718631367370,8.9989,142.75,142.62,21.01]
["bitfinex","SOLUSD",1718631367574,0.17,142.74,142.6,50.37123874]
["bitfinex","SOLUSD",1718631367755,6.407,142.75,142.6,28.82]
["bitfinex","SOLUSD",1718631367954,6.407,142.75,142.61,21.01]
["bitfinex","SOLUSD",1718631368158,6.407,142.75,142.61,221.01]
["bitfinex","SOLUSD",1718631368376,6.407,142.75,142.61,121.01]
["bitfinex","SOLUSD",1718631369172,6.407,142.75,142.61,21.01]
["bitfinex","SOLUSD",1718631369676,6.407,142.75,142.62,0.34]
["bitfinex","SOLUSD",1718631370086,6.407,142.75,142.64,0.17]
["bitfinex","SOLUSD",1718631370258,6.407,142.75,142.64,0.34]
["bitfinex","SOLUSD",1718631370666,6.407,142.75,142.65,0.17]
["bitfinex","SOLUSD",1718631370866,6.407,142.75,142.65,0.34]
["bitfinex","SOLUSD",1718631372968,6.407,142.75,142.66,0.17]
["bitfinex","SOLUSD",1718631373153,7.29565914,142.74,142.65,0.34]
["bitfinex","SOLUSD",1718631373478,7.29565914,142.74,142.65,0.17]
["bitfinex","SOLUSD",1718631373786,6.407,142.75,142.66,0.34]
["bitfinex","SOLUSD",1718631373960,6.407,142.75,142.69,0.17]
["bitfinex","SOLUSD",1718631374161,6.407,142.75,142.69,121.69]
["bitfinex","SOLUSD",1718631374360,6.407,142.75,142.69,0.68]
["bitfinex","SOLUSD",1718631374684,6.059,142.75,142.72,0.17]
["bitfinex","SOLUSD",1718631374976,16.5484,142.81,142.74,0.17]
["bitfinex","SOLUSD",1718631375194,16.5484,142.81,142.74,0.51]
["bitfinex","SOLUSD",1718631375473,16.5484,142.81,142.75,0.17]
["bitfinex","SOLUSD",1718631375678,16.5484,142.81,142.76,0.17]
["bitfinex","SOLUSD",1718631375978,16.5484,142.81,142.75,0.34]
["bitfinex","SOLUSD",1718631376161,16.5484,142.81,142.69,28.82]
["bitfinex","SOLUSD",1718631376364,16.5484,142.81,142.71,0.17]
["bitfinex","SOLUSD",1718631376880,19.1392,142.81,142.71,0.17]
["bitfinex","SOLUSD",1718631377183,16.5484,142.81,142.7,0.17]
["bitfinex","SOLUSD",1718631377477,19.1393,142.81,142.7,0.17]
["bitfinex","SOLUSD",1718631377678,7.7732,142.8,142.66,352.818119]
["bitfinex","SOLUSD",1718631377881,6.1136,142.79,142.66,128.82]
["bitfinex","SOLUSD",1718631378355,6.1136,142.79,142.66,149.83]
["bitfinex","SOLUSD",1718631378559,6.1136,142.79,142.68,21.01]
["bitfinex","SOLUSD",1718631379163,6.1136,142.79,142.71,121.01]
["bitfinex","SOLUSD",1718631379375,6.1136,142.79,142.69,21.01]
["bitfinex","SOLUSD",1718631379577,6.1136,142.79,142.71,0.17]
["bitfinex","SOLUSD",1718631379774,6.1136,142.79,142.71,0.34]
["bitfinex","SOLUSD",1718631379976,6.1136,142.79,142.73,0.17]
["bitfinex","SOLUSD",1718631380378,6.1136,142.79,142.72,0.17]
["bitfinex","SOLUSD",1718631380561,6.1136,142.79,142.73,0.17]
["bitfinex","SOLUSD",1718631380766,6.1136,142.79,142.73,0.51]
["bitfinex","SOLUSD",1718631380969,6.1136,142.79,142.74,0.17]
["bitfinex","SOLUSD",1718631381509,6.1136,142.79,142.75,0.17]
["bitfinex","SOLUSD",1718631381668,6.1136,142.79,142.75,0.34]
["bitfinex","SOLUSD",1718631381865,16.5484,142.81,142.77,0.17]
["bitfinex","SOLUSD",1718631382111,18.1217,142.93,142.77,0.17]
["bitfinex","SOLUSD",1718631382112,6.3666,142.84,142.79,0.17]
["bitfinex","SOLUSD",1718631382299,6.3666,142.84,142.79,0.68]
["bitfinex","SOLUSD",1718631382806,6.3666,142.84,142.81,0.17]
["bitfinex","SOLUSD",1718631383094,15.225,142.86,142.81,0.17]
["bitfinex","SOLUSD",1718631383095,15.225,142.86,142.81,0.68]
["bitfinex","SOLUSD",1718631383304,6.6361,142.89,142.83,0.17]
["bitfinex","SOLUSD",1718631383600,6.6361,142.89,142.83,0.68]
["bitfinex","SOLUSD",1718631384307,6.6361,142.89,142.83,21.69]
["bitfinex","SOLUSD",1718631384673,6.6361,142.89,142.83,0.68]
["bitfinex","SOLUSD",1718631387086,6.6361,142.89,142.8,28.81]
["bitfinex","SOLUSD",1718631387903,6.6361,142.89,142.8,149.82]
["bitfinex","SOLUSD",1718631388104,6.6361,142.89,142.8,49.82]
["bitfinex","SOLUSD",1718631388498,6.6361,142.89,142.82,0.17]
["bitfinex","SOLUSD",1718631388693,6.6361,142.89,142.78,15.4384]
["bitfinex","SOLUSD",1718631389000,6.6361,142.89,142.77,21.01]
["bitfinex","SOLUSD",1718631389203,6.6361,142.89,142.78,121.01]
["bitfinex","SOLUSD",1718631389709,6.6361,142.89,142.79,121.01]
["bitfinex","SOLUSD",1718631389905,6.6361,142.89,142.81,0.17]
["bitfinex","SOLUSD",1718631390119,6.6361,142.89,142.81,0.51]
["bitfinex","SOLUSD",1718631390315,6.6361,142.89,142.82,0.17]
["bitfinex","SOLUSD",1718631390623,6.6361,142.89,142.83,0.17]
["bitfinex","SOLUSD",1718631391412,6.6361,142.89,142.83,0.55111765]
["bitfinex","SOLUSD",1718631391619,6.6361,142.89,142.85,0.17]
["bitfinex","SOLUSD",1718631392305,6.6361,142.89,142.85,0.55108427]
["bitfinex","SOLUSD",1718631392505,6.6361,142.89,142.86,0.34]
["bitfinex","SOLUSD",1718631393023,15.4384,142.91,142.87,0.17]
["bitfinex","SOLUSD",1718631393530,15.4384,142.91,142.86,0.34]
["bitfinex","SOLUSD",1718631393743,15.4384,142.91,142.82,0.17]
["bitfinex","SOLUSD",1718631394034,15.4384,142.91,142.81,28.81]
["bitfinex","SOLUSD",1718631394235,2.5892,142.9,142.77,28.81]
["bitfinex","SOLUSD",1718631394524,6.0969,142.9,142.77,21.01]
["bitfinex","SOLUSD",1718631394827,6.0969,142.88,142.73,228.81]
["bitfinex","SOLUSD",1718631394995,15.8022,142.86,142.73,128.81]
["bitfinex","SOLUSD",1718631395197,6.0969,142.85,142.73,28.81]
["bitfinex","SOLUSD",1718631396330,6.0969,142.85,142.74,0.68]
["bitfinex","SOLUSD",1718631397354,6.0969,142.85,142.73,149.82]
["bitfinex","SOLUSD",1718631397539,6.0969,142.85,142.73,49.82]
["bitfinex","SOLUSD",1718631398633,6.0969,142.85,142.74,0.68]
["bitfinex","SOLUSD",1718631399378,6.0969,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718631399681,6.0969,142.85,142.79,0.17]
["bitfinex","SOLUSD",1718631399863,6.0969,142.85,142.79,0.68]
["bitfinex","SOLUSD",1718631400237,6.0969,142.85,142.79,21.69]
["bitfinex","SOLUSD",1718631400956,6.0969,142.85,142.79,0.68]
["bitfinex","SOLUSD",1718631403267,6.0969,142.85,142.79,0.34]
["bitfinex","SOLUSD",1718631403483,6.0969,142.85,142.73,28.81]
["bitfinex","SOLUSD",1718631403660,6.0969,142.85,142.74,0.34]
["bitfinex","SOLUSD",1718631404053,6.0969,142.85,142.73,28.81]
["bitfinex","SOLUSD",1718631404290,11.2772,142.85,142.71,21.01]
["bitfinex","SOLUSD",1718631404495,29.4081,142.85,142.71,21.01]
["bitfinex","SOLUSD",1718631404797,13.8674,142.85,142.71,21.01]
["bitfinex","SOLUSD",1718631404966,6.0969,142.85,142.71,21.01]
["bitfinex","SOLUSD",1718631405676,6.0969,142.85,142.72,0.68]
["bitfinex","SOLUSD",1718631405976,6.0907,142.84,142.69,49.87]
["bitfinex","SOLUSD",1718631406162,6.0907,142.82,142.67,100.0]
["bitfinex","SOLUSD",1718631406367,6.0907,142.82,142.69,100.0]
["bitfinex","SOLUSD",1718631406582,6.0907,142.82,142.67,100.0]
["bitfinex","SOLUSD",1718631407078,6.0907,142.82,142.68,21.01]
["bitfinex","SOLUSD",1718631407853,6.0907,142.82,142.7,0.17]
["bitfinex","SOLUSD",1718631410997,13.8629,142.82,142.7,0.17]
["bitfinex","SOLUSD",1718631411209,16.0055,142.81,142.7,0.17]
["bitfinex","SOLUSD",1718631411387,6.5101,142.8,142.7,0.17]
["bitfinex","SOLUSD",1718631416385,6.5101,142.8,142.7,121.18]
["bitfinex","SOLUSD",1718631416600,6.5101,142.8,142.72,0.17]
["bitfinex","SOLUSD",1718631417903,6.5101,142.8,142.72,121.18]
["bitfinex","SOLUSD",1718631418191,6.5101,142.8,142.74,0.17]
["bitfinex","SOLUSD",1718631420706,6.5101,142.8,142.69,21.01]
["bitfinex","SOLUSD",1718631421191,6.5101,142.8,142.68,100.0]
["bitfinex","SOLUSD",1718631421411,6.5101,142.8,142.66,352.858119]
["bitfinex","SOLUSD",1718631421587,6.5101,142.8,142.68,100.0]
["bitfinex","SOLUSD",1718631421791,6.5101,142.8,142.71,21.01]
["bitfinex","SOLUSD",1718631422702,6.5101,142.8,142.72,0.17]
["bitfinex","SOLUSD",1718631422919,6.5101,142.8,142.72,0.68]
["bitfinex","SOLUSD",1718631423224,6.5101,142.8,142.74,21.18]
["bitfinex","SOLUSD",1718631423402,6.5101,142.8,142.76,0.17]
["bitfinex","SOLUSD",1718631424605,16.0055,142.81,142.76,0.17]
["bitfinex","SOLUSD",1718631424606,7.27895221,142.9,142.78,0.17]
["bitfinex","SOLUSD",1718631424826,22.3637,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718631427309,22.7188,142.87,142.78,0.51]
["bitfinex","SOLUSD",1718631427525,6.5592,142.86,142.78,0.51]
["bitfinex","SOLUSD",1718631433921,6.2603,142.84,142.72,28.86]
["bitfinex","SOLUSD",1718631434123,6.2603,142.82,142.7,100.0]
["bitfinex","SOLUSD",1718631434334,6.2603,142.82,142.71,21.01]
["bitfinex","SOLUSD",1718631434936,6.2603,142.82,142.69,4.92543874]
["bitfinex","SOLUSD",1718631435136,6.2603,142.82,142.68,100.0]
["bitfinex","SOLUSD",1718631435428,6.2603,142.82,142.69,29.42068048]
["bitfinex","SOLUSD",1718631435732,6.2603,142.82,142.69,21.01]
["bitfinex","SOLUSD",1718631435955,6.2603,142.82,142.66,367.84573174]
["bitfinex","SOLUSD",1718631435956,15.0967,142.79,142.66,231.97773174]
["bitfinex","SOLUSD",1718631436234,6.0879,142.78,142.67,8.41088104]
["bitfinex","SOLUSD",1718631436426,6.0879,142.78,142.66,28.98961274]
["bitfinex","SOLUSD",1718631436624,6.0879,142.78,142.67,229.42187837]
["bitfinex","SOLUSD",1718631436818,6.0879,142.78,142.68,21.01]
["bitfinex","SOLUSD",1718631437008,6.0879,142.78,142.66,7.97961274]
["bitfinex","SOLUSD",1718631437223,6.0879,142.78,142.67,8.41215614]
["bitfinex","SOLUSD",1718631437425,6.0879,142.78,142.66,21.01]
["bitfinex","SOLUSD",1718631437649,6.0879,142.78,142.67,29.42215742]
["bitfinex","SOLUSD",1718631437865,6.0879,142.78,142.65,51.91953874]
["bitfinex","SOLUSD",1718631438156,15.0967,142.79,142.65,28.86]
["bitfinex","SOLUSD",1718631438157,6.5502,142.76,142.65,28.86]
["bitfinex","SOLUSD",1718631438356,6.5502,142.76,142.64,21.01]
["bitfinex","SOLUSD",1718631439433,6.5502,142.76,142.65,30.10346608]
["bitfinex","SOLUSD",1718631439634,6.5502,142.76,142.65,21.69]
["bitfinex","SOLUSD",1718631440363,15.4787,142.75,142.63,15.0967]
["bitfinex","SOLUSD",1718631440568,6.5502,142.74,142.63,15.0967]
["bitfinex","SOLUSD",1718631440850,6.5502,142.74,142.61,357.78355774]
["bitfinex","SOLUSD",1718631441062,6.5502,142.74,142.62,8.4145784]
["bitfinex","SOLUSD",1718631441259,6.5502,142.74,142.62,29.4245784]
["bitfinex","SOLUSD",1718631441556,6.5502,142.74,142.63,8.4145784]
["bitfinex","SOLUSD",1718631441756,6.5502,142.74,142.64,0.34]
["bitfinex","SOLUSD",1718631441942,6.5502,142.74,142.64,0.17]
["bitfinex","SOLUSD",1718631442141,6.5502,142.74,142.63,0.17]
["bitfinex","SOLUSD",1718631442142,6.5502,142.74,142.63,0.34]
["bitfinex","SOLUSD",1718631442335,6.5502,142.74,142.65,0.17]
["bitfinex","SOLUSD",1718631442534,6.5502,142.74,142.65,0.34]
["bitfinex","SOLUSD",1718631443758,15.0164,142.73,142.65,0.34]
["bitfinex","SOLUSD",1718631444259,15.0164,142.73,142.64,0.17]
["bitfinex","SOLUSD",1718631444565,6.3566,142.72,142.64,0.17]
["bitfinex","SOLUSD",1718631447575,6.3566,142.72,142.64,28.188]
["bitfinex","SOLUSD",1718631447875,6.3566,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718631452048,6.3566,142.72,142.66,21.18]
["bitfinex","SOLUSD",1718631452263,15.0164,142.73,142.69,0.17]
["bitfinex","SOLUSD",1718631452467,15.9577,142.83,142.69,0.68]
["bitfinex","SOLUSD",1718631452675,18.5481,142.83,142.69,121.69]
["bitfinex","SOLUSD",1718631452990,15.9577,142.83,142.69,250.55]
["bitfinex","SOLUSD",1718631453292,15.9577,142.83,142.69,257.558]
["bitfinex","SOLUSD",1718631453590,15.9577,142.83,142.69,250.55]
["bitfinex","SOLUSD",1718631454359,18.1943,142.82,142.69,50.55]
["bitfinex","SOLUSD",1718631454704,16.1112,142.81,142.69,0.68]
["bitfinex","SOLUSD",1718631454991,16.1112,142.79,142.69,0.68]
["bitfinex","SOLUSD",1718631455181,6.5039,142.78,142.66,33.78543874]
["bitfinex","SOLUSD",1718631455355,22.6151,142.77,142.66,28.86]
["bitfinex","SOLUSD",1718631456028,22.6151,142.77,142.66,49.87]
["bitfinex","SOLUSD",1718631456191,22.6151,142.77,142.67,121.01]
["bitfinex","SOLUSD",1718631456394,22.6151,142.77,142.7,21.01]
["bitfinex","SOLUSD",1718631456698,22.6151,142.77,142.71,0.68]
["bitfinex","SOLUSD",1718631456863,22.6151,142.77,142.71,0.51]
["bitfinex","SOLUSD",1718631457064,22.6151,142.77,142.72,0.17]
["bitfinex","SOLUSD",1718631459687,22.6151,142.77,142.71,0.34]
["bitfinex","SOLUSD",1718631459881,22.6151,142.77,142.73,0.17]
["bitfinex","SOLUSD",1718631460091,22.6151,142.77,142.73,0.34]
["bitfinex","SOLUSD",1718631461005,22.6151,142.77,142.68,0.17]
["bitfinex","SOLUSD",1718631461169,22.6151,142.77,142.68,0.68]
["bitfinex","SOLUSD",1718631462461,21.2134,142.75,142.64,21.01]
["bitfinex","SOLUSD",1718631462665,21.2134,142.75,142.63,7.97961274]
["bitfinex","SOLUSD",1718631462885,21.2134,142.75,142.62,104.92543874]
["bitfinex","SOLUSD",1718631463088,21.2134,142.75,142.63,8.41384563]
["bitfinex","SOLUSD",1718631463472,21.2134,142.75,142.63,21.01]
["bitfinex","SOLUSD",1718631464090,21.2134,142.75,142.64,0.68]
["bitfinex","SOLUSD",1718631465507,10.0,142.82,142.61,383.3]
["bitfinex","SOLUSD",1718631465508,6.2522,142.73,142.61,383.3]
["bitfinex","SOLUSD",1718631466068,6.2522,142.73,142.6,143.8764]
["bitfinex","SOLUSD",1718631466281,6.2522,142.73,142.6,43.8764]
["bitfinex","SOLUSD",1718631466491,6.2522,142.73,142.6,64.8864]
["bitfinex","SOLUSD",1718631466670,6.2522,142.73,142.6,164.8864]
["bitfinex","SOLUSD",1718631467092,6.2522,142.73,142.61,29.42489508]
["bitfinex","SOLUSD",1718631467305,6.2522,142.73,142.61,21.01]
["bitfinex","SOLUSD",1718631467669,6.2522,142.73,142.62,0.51]
["bitfinex","SOLUSD",1718631467898,6.2522,142.73,142.63,0.17]
["bitfinex","SOLUSD",1718631469498,6.2522,142.73,142.62,0.17]
["bitfinex","SOLUSD",1718631469678,6.2522,142.73,142.54,5.5500598]
["bitfinex","SOLUSD",1718631469679,15.8391,142.68,142.58,4.92543874]
["bitfinex","SOLUSD",1718631469871,15.8391,142.68,142.57,0.8418098]
["bitfinex","SOLUSD",1718631471203,6.5941,142.67,142.57,0.8418098]
["bitfinex","SOLUSD",1718631471777,22.8199,142.66,142.57,0.8418098]
["bitfinex","SOLUSD",1718631472218,16.2946,142.65,142.57,0.8418098]
["bitfinex","SOLUSD",1718631472502,22.8199,142.63,142.5,245.008119]
["bitfinex","SOLUSD",1718631472673,22.8199,142.63,142.49,104.92543874]
["bitfinex","SOLUSD",1718631472674,22.3579,142.6,142.49,4.92543874]
["bitfinex","SOLUSD",1718631472875,22.3579,142.6,142.47,128.060326]
["bitfinex","SOLUSD",1718631473078,22.3579,142.6,142.47,100.0]
["bitfinex","SOLUSD",1718631473294,22.3579,142.6,142.47,121.01]
["bitfinex","SOLUSD",1718631474399,22.3579,142.59,142.47,121.01]
["bitfinex","SOLUSD",1718631475306,22.3579,142.59,142.45,22.3579]
["bitfinex","SOLUSD",1718631475307,22.3579,142.59,142.49,121.01]
["bitfinex","SOLUSD",1718631475681,22.3579,142.59,142.48,21.01]
["bitfinex","SOLUSD",1718631475885,22.3579,142.59,142.47,100.0]
["bitfinex","SOLUSD",1718631476600,22.3579,142.59,142.47,121.01]
["bitfinex","SOLUSD",1718631477114,22.3579,142.59,142.48,0.51]
["bitfinex","SOLUSD",1718631477311,6.0747,142.58,142.45,122.3579]
["bitfinex","SOLUSD",1718631477483,6.0747,142.58,142.45,100.0]
["bitfinex","SOLUSD",1718631477823,6.0747,142.58,142.46,121.01]
["bitfinex","SOLUSD",1718631478310,6.0747,142.58,142.46,21.01]
["bitfinex","SOLUSD",1718631478814,6.0747,142.58,142.45,100.0]
["bitfinex","SOLUSD",1718631478815,6.0747,142.58,142.48,0.17]
["bitfinex","SOLUSD",1718631479193,15.9602,142.57,142.48,0.17]
["bitfinex","SOLUSD",1718631479400,6.5729,142.56,142.48,0.17]
["bitfinex","SOLUSD",1718631480693,6.5729,142.56,142.48,1.11007753]
["bitfinex","SOLUSD",1718631481048,6.5729,142.56,142.49,0.34]
["bitfinex","SOLUSD",1718631481207,6.5729,142.56,142.48,0.17]
["bitfinex","SOLUSD",1718631481518,6.5729,142.56,142.48,0.34]
["bitfinex","SOLUSD",1718631481898,6.5729,142.56,142.49,0.17]
["bitfinex","SOLUSD",1718631482486,6.5729,142.56,142.48,0.34]
["bitfinex","SOLUSD",1718631483297,6.5729,142.56,142.5,0.17]
["bitfinex","SOLUSD",1718631483510,6.5729,142.56,142.5,0.34]
["bitfinex","SOLUSD",1718631483721,6.5729,142.56,142.5,0.17]
["bitfinex","SOLUSD",1718631484496,6.5729,142.56,142.5,1.57086015]
["bitfinex","SOLUSD",1718631484901,6.5729,142.56,142.51,100.51]
["bitfinex","SOLUSD",1718631485091,15.9602,142.57,142.53,121.18]
["bitfinex","SOLUSD",1718631485292,15.9602,142.57,142.53,21.18]
["bitfinex","SOLUSD",1718631485502,15.9602,142.57,142.55,0.17]
["bitfinex","SOLUSD",1718631485896,15.1709,142.67,142.55,0.17]
["bitfinex","SOLUSD",1718631486092,17.7643,142.67,142.55,0.17]
["bitfinex","SOLUSD",1718631486403,15.1709,142.66,142.55,0.17]
["bitfinex","SOLUSD",1718631486602,7.29622351,142.69,142.54,0.34]
["bitfinex","SOLUSD",1718631486925,16.1038,142.63,142.54,0.34]
["bitfinex","SOLUSD",1718631487111,16.1038,142.63,142.54,0.17]
["bitfinex","SOLUSD",1718631487314,16.1038,142.63,142.53,0.17]
["bitfinex","SOLUSD",1718631488096,6.0993,142.62,142.53,0.17]
["bitfinex","SOLUSD",1718631488528,6.0993,142.62,142.53,1.57265502]
["bitfinex","SOLUSD",1718631488695,6.0993,142.62,142.53,0.17]
["bitfinex","SOLUSD",1718631488900,6.0993,142.62,142.53,1.57263138]
["bitfinex","SOLUSD",1718631489107,6.0993,142.62,142.54,0.34]
["bitfinex","SOLUSD",1718631489930,6.0993,142.62,142.55,0.17]
["bitfinex","SOLUSD",1718631490101,6.0993,142.62,142.55,0.34]
["bitfinex","SOLUSD",1718631490492,6.0993,142.62,142.57,0.17]
["bitfinex","SOLUSD",1718631490899,6.0993,142.62,142.53,0.17]
["bitfinex","SOLUSD",1718631491110,6.0993,142.62,142.51,21.01]
["bitfinex","SOLUSD",1718631491314,6.0993,142.62,142.5,100.0]
["bitfinex","SOLUSD",1718631491620,6.0993,142.62,142.51,1.22972927]
["bitfinex","SOLUSD",1718631491822,6.0993,142.62,142.52,21.01]
["bitfinex","SOLUSD",1718631492017,6.0993,142.62,142.54,21.01]
["bitfinex","SOLUSD",1718631492226,6.0993,142.62,142.51,100.0]
["bitfinex","SOLUSD",1718631492425,6.0993,142.62,142.52,100.17]
["bitfinex","SOLUSD",1718631492606,6.0993,142.62,142.53,100.51]
["bitfinex","SOLUSD",1718631492800,6.0993,142.62,142.54,0.17]
["bitfinex","SOLUSD",1718631496313,6.0993,142.62,142.5,128.86]
["bitfinex","SOLUSD",1718631496494,6.0993,142.62,142.51,1.40267958]
["bitfinex","SOLUSD",1718631496689,6.0993,142.62,142.52,1.40258116]
["bitfinex","SOLUSD",1718631497323,6.0993,142.62,142.5,121.01]
["bitfinex","SOLUSD",1718631497516,6.0993,142.62,142.53,0.17]
["bitfinex","SOLUSD",1718631497707,6.0993,142.62,142.52,25.15]
["bitfinex","SOLUSD",1718631497906,6.0993,142.62,142.53,0.17]
["bitfinex","SOLUSD",1718631498495,6.0993,142.62,142.52,25.15]
["bitfinex","SOLUSD",1718631498700,16.5778,142.61,142.52,25.15]
["bitfinex","SOLUSD",1718631499309,16.5778,142.61,142.53,0.17]
["bitfinex","SOLUSD",1718631499931,16.5778,142.61,142.54,0.17]
["bitfinex","SOLUSD",1718631500222,16.5778,142.61,142.54,0.51]
["bitfinex","SOLUSD",1718631500615,16.5778,142.61,142.54,1.33913796]
["bitfinex","SOLUSD",1718631501937,16.5778,142.61,142.55,0.51]
["bitfinex","SOLUSD",1718631502138,16.5778,142.61,142.55,1.8494503]
["bitfinex","SOLUSD",1718631502347,16.5778,142.61,142.53,0.17]
["bitfinex","SOLUSD",1718631502555,16.5778,142.61,142.52,0.17]
["bitfinex","SOLUSD",1718631502712,16.5778,142.61,142.51,24.98]
["bitfinex","SOLUSD",1718631503045,16.5778,142.61,142.52,0.17]
["bitfinex","SOLUSD",1718631503636,16.5778,142.61,142.53,0.17]
["bitfinex","SOLUSD",1718631503843,16.5778,142.61,142.53,0.51]
["bitfinex","SOLUSD",1718631504009,16.5778,142.61,142.54,0.17]
["bitfinex","SOLUSD",1718631504213,16.5778,142.61,142.55,0.17]
["bitfinex","SOLUSD",1718631504422,16.5778,142.61,142.54,0.34]
["bitfinex","SOLUSD",1718631504648,16.5778,142.61,142.53,24.81]
["bitfinex","SOLUSD",1718631505142,16.5778,142.61,142.54,0.51]
["bitfinex","SOLUSD",1718631505842,16.5778,142.61,142.57,0.17]
["bitfinex","SOLUSD",1718631506013,16.5778,142.61,142.57,0.51]
["bitfinex","SOLUSD",1718631506658,6.0993,142.62,142.59,24.81]
["bitfinex","SOLUSD",1718631506862,6.0993,142.62,142.6,0.93556131]
["bitfinex","SOLUSD",1718631507231,21.2327,142.65,142.61,0.17]
["bitfinex","SOLUSD",1718631507435,21.2327,142.65,142.62,24.81]
["bitfinex","SOLUSD",1718631507616,21.2327,142.65,142.63,0.51]
["bitfinex","SOLUSD",1718631507924,21.2327,142.65,142.61,0.17]
["bitfinex","SOLUSD",1718631508141,21.2327,142.65,142.57,4.65163924]
["bitfinex","SOLUSD",1718631508329,21.2327,142.65,142.58,25.49]
["bitfinex","SOLUSD",1718631510914,21.2327,142.65,142.58,46.5]
["bitfinex","SOLUSD",1718631511115,21.2327,142.65,142.61,24.81]
["bitfinex","SOLUSD",1718631511315,21.2327,142.65,142.62,0.51]
["bitfinex","SOLUSD",1718631511616,6.2119,142.65,142.62,0.51]
["bitfinex","SOLUSD",1718631512342,22.6528,142.68,142.62,0.51]
["bitfinex","SOLUSD",1718631513039,22.6528,142.68,142.63,0.17]
["bitfinex","SOLUSD",1718631513362,6.1487,142.68,142.64,24.98]
["bitfinex","SOLUSD",1718631513546,6.0497,142.71,142.66,0.17]
["bitfinex","SOLUSD",1718631513848,6.0497,142.71,142.65,0.34]
["bitfinex","SOLUSD",1718631514059,6.0497,142.71,142.64,24.81]
["bitfinex","SOLUSD",1718631514060,6.0497,142.71,142.64,24.98]
["bitfinex","SOLUSD",1718631514259,6.0497,142.71,142.65,0.34]
["bitfinex","SOLUSD",1718631514546,6.0497,142.71,142.66,0.17]
["bitfinex","SOLUSD",1718631515052,6.0497,142.71,142.65,0.34]
["bitfinex","SOLUSD",1718631515219,6.0497,142.71,142.66,0.17]
["bitfinex","SOLUSD",1718631516343,6.0497,142.71,142.66,1.74135297]
["bitfinex","SOLUSD",1718631516540,6.0497,142.71,142.67,25.15]
["bitfinex","SOLUSD",1718631516844,6.0497,142.71,142.68,1.57115653]
["bitfinex","SOLUSD",1718631517963,16.2566,142.72,142.69,0.17]
["bitfinex","SOLUSD",1718631518268,6.3834,142.74,142.7,24.98]
["bitfinex","SOLUSD",1718631518425,16.0008,142.76,142.7,24.98]
["bitfinex","SOLUSD",1718631518426,16.0008,142.76,142.73,24.81]
["bitfinex","SOLUSD",1718631518636,16.0008,142.76,142.74,0.34]
["bitfinex","SOLUSD",1718631518816,16.0008,142.76,142.73,24.81]
["bitfinex","SOLUSD",1718631519157,16.0008,142.76,142.74,0.17]
["bitfinex","SOLUSD",1718631519652,16.0008,142.76,142.73,24.81]
["bitfinex","SOLUSD",1718631520258,6.3834,142.78,142.74,1.39975332]
["bitfinex","SOLUSD",1718631520560,6.3834,142.78,142.68,21.01]
["bitfinex","SOLUSD",1718631520762,6.3834,142.78,142.68,24.81]
["bitfinex","SOLUSD",1718631521284,6.3834,142.78,142.63,249.23051543]
["bitfinex","SOLUSD",1718631521285,15.4672,142.77,142.63,236.18881543]
["bitfinex","SOLUSD",1718631521565,6.111,142.76,142.66,24.81]
["bitfinex","SOLUSD",1718631522659,16.0262,142.75,142.66,24.81]
["bitfinex","SOLUSD",1718631523268,8.7562,142.74,142.63,248.808119]
["bitfinex","SOLUSD",1718631523478,16.223,142.73,142.63,248.808119]
["bitfinex","SOLUSD",1718631523704,16.223,142.73,142.63,223.998119]
["bitfinex","SOLUSD",1718631524940,16.223,142.73,142.64,0.68]
["bitfinex","SOLUSD",1718631526572,16.223,142.73,142.64,221.69]
["bitfinex","SOLUSD",1718631527144,16.223,142.73,142.67,0.17]
["bitfinex","SOLUSD",1718631527334,16.223,142.73,142.67,0.68]
["bitfinex","SOLUSD",1718631527549,16.223,142.73,142.67,121.69]
["bitfinex","SOLUSD",1718631528282,6.1641,142.74,142.67,121.69]
["bitfinex","SOLUSD",1718631529253,6.1641,142.74,142.67,21.69]
["bitfinex","SOLUSD",1718631530674,6.1641,142.74,142.64,100.0]
["bitfinex","SOLUSD",1718631530876,6.1641,142.74,142.63,4.65163924]
["bitfinex","SOLUSD",1718631531053,6.1641,142.74,142.62,490.83905719]
["bitfinex","SOLUSD",1718631531256,6.1641,142.74,142.62,107.53905719]
["bitfinex","SOLUSD",1718631531660,6.1641,142.74,142.62,128.54905719]
["bitfinex","SOLUSD",1718631532075,6.1641,142.74,142.64,0.17]
["bitfinex","SOLUSD",1718631538574,16.5689,142.73,142.64,0.17]
["bitfinex","SOLUSD",1718631540366,15.018,142.71,142.59,12.19069643]
["bitfinex","SOLUSD",1718631540565,15.018,142.71,142.59,121.22053924]
["bitfinex","SOLUSD",1718631540865,15.018,142.71,142.59,4.65163924]
["bitfinex","SOLUSD",1718631541093,15.0694,142.68,142.57,252.898119]
["bitfinex","SOLUSD",1718631541391,6.0271,142.67,142.57,15.018]
["bitfinex","SOLUSD",1718631541591,6.0271,142.67,142.56,100.0]
["bitfinex","SOLUSD",1718631541964,6.0271,142.67,142.57,21.01]
["bitfinex","SOLUSD",1718631542459,6.0271,142.67,142.58,0.34]
["bitfinex","SOLUSD",1718631542697,6.0271,142.67,142.59,0.17]
["bitfinex","SOLUSD",1718631542883,6.0232,142.65,142.55,15.0694]
["bitfinex","SOLUSD",1718631543085,16.2531,142.64,142.52,121.01]
["bitfinex","SOLUSD",1718631543307,16.2531,142.64,142.53,121.01]
["bitfinex","SOLUSD",1718631543460,16.2531,142.64,142.55,21.01]
["bitfinex","SOLUSD",1718631543977,16.2531,142.64,142.5,252.898119]
["bitfinex","SOLUSD",1718631543978,16.2531,142.64,142.52,100.0]
["bitfinex","SOLUSD",1718631544192,16.2531,142.64,142.52,121.01]
["bitfinex","SOLUSD",1718631545182,16.2531,142.64,142.52,221.01]
["bitfinex","SOLUSD",1718631545575,16.2531,142.64,142.54,24.8]
["bitfinex","SOLUSD",1718631545782,16.2531,142.64,142.54,45.81]
["bitfinex","SOLUSD",1718631545981,16.2531,142.64,142.54,24.8]
["bitfinex","SOLUSD",1718631546173,16.2531,142.64,142.52,121.01]
["bitfinex","SOLUSD",1718631546379,16.2531,142.64,142.53,24.8]
["bitfinex","SOLUSD",1718631546693,16.2531,142.64,142.54,0.51]
["bitfinex","SOLUSD",1718631546874,15.5672,142.62,142.55,0.17]
["bitfinex","SOLUSD",1718631547189,15.5672,142.62,142.54,0.34]
["bitfinex","SOLUSD",1718631547985,15.5672,142.62,142.55,25.14]
["bitfinex","SOLUSD",1718631548182,15.5672,142.62,142.56,0.34]
["bitfinex","SOLUSD",1718631548392,15.5672,142.62,142.57,0.17]
["bitfinex","SOLUSD",1718631548599,15.5672,142.62,142.57,0.34]
["bitfinex","SOLUSD",1718631549805,6.5199,142.63,142.59,0.17]
["bitfinex","SOLUSD",1718631550102,15.5672,142.66,142.62,0.17]
["bitfinex","SOLUSD",1718631550306,23.3263,142.76,142.62,0.68]
["bitfinex","SOLUSD",1718631550307,6.5199,142.68,142.62,0.68]
["bitfinex","SOLUSD",1718631550871,6.5199,142.68,142.65,0.17]
["bitfinex","SOLUSD",1718631551228,6.5199,142.68,142.65,0.34]
["bitfinex","SOLUSD",1718631551372,6.5199,142.68,142.66,0.17]
["bitfinex","SOLUSD",1718631551579,6.5199,142.68,142.66,0.34]
["bitfinex","SOLUSD",1718631553611,6.5199,142.68,142.64,24.8]
["bitfinex","SOLUSD",1718631553902,6.5199,142.68,142.65,0.51]
["bitfinex","SOLUSD",1718631554695,4.0199,142.68,142.64,24.8]
["bitfinex","SOLUSD",1718631556071,4.0199,142.68,142.65,0.17]
["bitfinex","SOLUSD",1718631556895,4.0199,142.68,142.64,0.17]
["bitfinex","SOLUSD",1718631557113,4.0199,142.68,142.64,0.34]
["bitfinex","SOLUSD",1718631557489,4.0199,142.68,142.65,0.17]
["bitfinex","SOLUSD",1718631557696,4.0199,142.68,142.65,0.34]
["bitfinex","SOLUSD",1718631558223,4.0199,142.68,142.66,0.34]
["bitfinex","SOLUSD",1718631559727,23.1812,142.77,142.67,0.17]
["bitfinex","SOLUSD",1718631559935,23.1812,142.77,142.66,0.34]
["bitfinex","SOLUSD",1718631560113,23.1812,142.77,142.67,0.34]
["bitfinex","SOLUSD",1718631560312,23.1812,142.77,142.68,0.34]
["bitfinex","SOLUSD",1718631560509,23.1812,142.77,142.66,0.34]
["bitfinex","SOLUSD",1718631560831,23.1812,142.77,142.67,0.17]
["bitfinex","SOLUSD",1718631561127,23.1812,142.77,142.67,0.34]
["bitfinex","SOLUSD",1718631561334,23.1812,142.77,142.69,0.17]
["bitfinex","SOLUSD",1718631561509,23.1812,142.77,142.69,0.34]
["bitfinex","SOLUSD",1718631562014,23.1812,142.77,142.71,0.17]
["bitfinex","SOLUSD",1718631562199,23.1812,142.77,142.71,0.34]
["bitfinex","SOLUSD",1718631562527,23.1812,142.77,142.72,0.17]
["bitfinex","SOLUSD",1718631562817,23.1812,142.77,142.72,0.51]
["bitfinex","SOLUSD",1718631563205,6.5736,142.77,142.73,0.17]
["bitfinex","SOLUSD",1718631563416,6.5736,142.77,142.72,0.51]
["bitfinex","SOLUSD",1718631563725,6.5736,142.77,142.73,0.17]
["bitfinex","SOLUSD",1718631563901,23.1675,142.81,142.73,0.17]
["bitfinex","SOLUSD",1718631564101,23.1675,142.81,142.73,0.34]
["bitfinex","SOLUSD",1718631564299,23.1675,142.81,142.75,0.17]
["bitfinex","SOLUSD",1718631564497,23.1675,142.81,142.75,0.34]
["bitfinex","SOLUSD",1718631564702,23.1675,142.81,142.76,0.34]
["bitfinex","SOLUSD",1718631565503,21.6843,142.86,142.77,0.17]
["bitfinex","SOLUSD",1718631565703,21.6843,142.86,142.77,0.34]
["bitfinex","SOLUSD",1718631565903,21.6843,142.86,142.79,0.17]
["bitfinex","SOLUSD",1718631568316,21.6843,142.86,142.79,0.34]
["bitfinex","SOLUSD",1718631568498,21.6843,142.86,142.81,0.17]
["bitfinex","SOLUSD",1718631571407,21.6843,142.86,142.75,106.5192]
["bitfinex","SOLUSD",1718631571608,21.6843,142.86,142.76,0.17]
["bitfinex","SOLUSD",1718631571817,21.6843,142.86,142.76,0.34]
["bitfinex","SOLUSD",1718631572027,21.6843,142.86,142.75,106.5192]
["bitfinex","SOLUSD",1718631572718,21.6843,142.86,142.77,121.01]
["bitfinex","SOLUSD",1718631573299,21.6843,142.86,142.76,15.5728]
["bitfinex","SOLUSD",1718631573300,21.6843,142.86,142.78,0.68]
["bitfinex","SOLUSD",1718631573899,21.6843,142.86,142.78,121.69]
["bitfinex","SOLUSD",1718631574320,21.7866,142.9,142.78,121.69]
["bitfinex","SOLUSD",1718631574494,21.7866,142.9,142.8,0.17]
["bitfinex","SOLUSD",1718631574694,21.7866,142.9,142.81,0.17]
["bitfinex","SOLUSD",1718631574894,21.7866,142.9,142.81,0.68]
["bitfinex","SOLUSD",1718631576122,21.7866,142.9,142.81,2.07960999]
["bitfinex","SOLUSD",1718631576417,21.2866,142.9,142.81,2.07960999]
["bitfinex","SOLUSD",1718631576828,0.8418098,142.92,142.83,21.18]
["bitfinex","SOLUSD",1718631576999,0.8418098,142.92,142.85,0.17]
["bitfinex","SOLUSD",1718631577898,0.8418098,142.92,142.84,0.51]
["bitfinex","SOLUSD",1718631578204,0.8418098,142.92,142.84,0.34]
["bitfinex","SOLUSD",1718631578401,0.8418098,142.92,142.78,200.0]
["bitfinex","SOLUSD",1718631578607,0.8418098,142.92,142.79,0.51]
["bitfinex","SOLUSD",1718631578806,0.8418098,142.92,142.8,0.17]
["bitfinex","SOLUSD",1718631579297,0.8418098,142.92,142.79,21.01]
["bitfinex","SOLUSD",1718631579494,16.5205,142.91,142.79,21.01]
["bitfinex","SOLUSD",1718631580105,34.6445,142.91,142.79,21.01]
["bitfinex","SOLUSD",1718631580306,16.5205,142.91,142.79,21.01]
["bitfinex","SOLUSD",1718631580507,16.5205,142.91,142.8,0.34]
["bitfinex","SOLUSD",1718631580721,16.5205,142.91,142.8,0.68]
["bitfinex","SOLUSD",1718631581235,16.5205,142.91,142.82,0.17]
["bitfinex","SOLUSD",1718631581411,16.5205,142.91,142.82,121.69]
["bitfinex","SOLUSD",1718631581615,16.5205,142.91,142.83,0.34]
["bitfinex","SOLUSD",1718631581924,0.8418098,142.92,142.84,0.34]
["bitfinex","SOLUSD",1718631582120,0.8418098,142.92,142.86,0.17]
["bitfinex","SOLUSD",1718631582329,0.8418098,142.92,142.86,0.34]
["bitfinex","SOLUSD",1718631582624,0.8418098,142.92,142.87,0.17]
["bitfinex","SOLUSD",1718631583023,0.8418098,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718631583332,0.8418098,142.92,142.88,0.34]
["bitfinex","SOLUSD",1718631583909,0.8418098,142.92,142.89,0.17]
["bitfinex","SOLUSD",1718631584220,0.8418098,142.92,142.9,0.17]
["bitfinex","SOLUSD",1718631584399,0.8418098,142.92,142.9,21.35]
["bitfinex","SOLUSD",1718631584600,0.8418098,142.92,142.91,0.51]
["bitfinex","SOLUSD",1718631584811,0.8418098,142.92,142.91,0.68]
["bitfinex","SOLUSD",1718631585212,0.8418098,142.92,142.91,137.426]
["bitfinex","SOLUSD",1718631587314,7.28980131,143.03,142.92,0.17]
["bitfinex","SOLUSD",1718631587515,7.28980131,143.03,142.94,0.17]
["bitfinex","SOLUSD",1718631587710,7.28980131,143.03,142.94,0.68]
["bitfinex","SOLUSD",1718631588628,7.28980131,143.03,142.94,0.51]
["bitfinex","SOLUSD",1718631589703,7.28980131,143.03,142.95,0.17]
["bitfinex","SOLUSD",1718631589902,7.28980131,143.03,142.96,0.17]
["bitfinex","SOLUSD",1718631590108,7.28980131,143.03,142.96,0.51]
["bitfinex","SOLUSD",1718631592131,7.28980131,143.03,142.92,100.0]
["bitfinex","SOLUSD",1718631592435,7.28980131,143.03,142.93,0.68]
["bitfinex","SOLUSD",1718631594907,23.0409,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718631595828,5.1735,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718631596045,23.0409,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718631597116,30.8006,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718631597413,23.0409,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718631597810,25.6274,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718631598208,30.8004,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718631598411,25.6274,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718631598744,23.0409,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718631599329,0.17,143.04,142.87,15.736]
["bitfinex","SOLUSD",1718631599636,2.5871,143.02,142.88,106.1647]
["bitfinex","SOLUSD",1718631599933,7.7612,143.02,142.88,106.1647]
["bitfinex","SOLUSD",1718631600112,25.8698,143.03,142.88,106.1647]
["bitfinex","SOLUSD",1718631600433,3.2667,143.04,142.89,21.01]
["bitfinex","SOLUSD",1718631600633,8.4401,143.04,142.9,0.51]
["bitfinex","SOLUSD",1718631600835,3.2667,143.04,142.91,0.17]
["bitfinex","SOLUSD",1718631601028,8.4401,143.04,142.91,0.17]
["bitfinex","SOLUSD",1718631601408,41.1471,143.05,142.92,0.17]
["bitfinex","SOLUSD",1718631601409,23.0409,143.05,142.92,0.17]
["bitfinex","SOLUSD",1718631601618,23.0409,143.05,142.92,121.52]
["bitfinex","SOLUSD",1718631601812,23.0409,143.05,142.93,0.17]
["bitfinex","SOLUSD",1718631602538,38.56,143.05,142.94,0.17]
["bitfinex","SOLUSD",1718631602715,25.6274,143.05,142.94,0.51]
["bitfinex","SOLUSD",1718631602912,30.8004,143.05,142.95,0.17]
["bitfinex","SOLUSD",1718631603119,0.17,143.04,142.95,0.34]
["bitfinex","SOLUSD",1718631603433,2.9267,143.04,142.94,0.17]
["bitfinex","SOLUSD",1718631603637,2.9267,143.04,142.88,6.1647]
["bitfinex","SOLUSD",1718631603638,0.17,143.02,142.88,6.1647]
["bitfinex","SOLUSD",1718631603836,2.5878,142.98,142.87,15.736]
["bitfinex","SOLUSD",1718631604014,22.4001,143.0,142.87,15.736]
["bitfinex","SOLUSD",1718631604718,22.4001,143.0,142.87,36.746]
["bitfinex","SOLUSD",1718631605136,18.4537,142.99,142.87,15.736]
["bitfinex","SOLUSD",1718631605337,23.2934,142.96,142.85,383.3]
["bitfinex","SOLUSD",1718631605635,7.9353,142.95,142.83,15.0462]
["bitfinex","SOLUSD",1718631605820,0.17,142.95,142.83,15.0462]
["bitfinex","SOLUSD",1718631606258,7.7657,142.94,142.83,15.0462]
["bitfinex","SOLUSD",1718631606429,17.7384,142.94,142.83,15.0462]
["bitfinex","SOLUSD",1718631606818,2.5886,142.93,142.82,6.1182]
["bitfinex","SOLUSD",1718631607032,41.2051,142.94,142.82,6.1182]
["bitfinex","SOLUSD",1718631607238,0.17,142.93,142.82,6.1182]
["bitfinex","SOLUSD",1718631607842,2.9288,142.93,142.79,29.59232906]
["bitfinex","SOLUSD",1718631608147,0.34,142.92,142.79,21.1576]
["bitfinex","SOLUSD",1718631608340,0.17,142.93,142.79,121.1576]
["bitfinex","SOLUSD",1718631608746,0.17,142.92,142.79,21.1576]
["bitfinex","SOLUSD",1718631608921,3.0989,142.92,142.79,21.1576]
["bitfinex","SOLUSD",1718631609127,0.17,142.91,142.79,21.1576]
["bitfinex","SOLUSD",1718631609343,0.17,142.93,142.79,121.1576]
["bitfinex","SOLUSD",1718631609537,0.34,142.93,142.79,121.1576]
["bitfinex","SOLUSD",1718631609735,2.9286,142.93,142.79,21.1576]
["bitfinex","SOLUSD",1718631610151,8.1065,142.92,142.8,0.17]
["bitfinex","SOLUSD",1718631610445,0.17,142.93,142.8,0.17]
["bitfinex","SOLUSD",1718631610647,0.17,142.92,142.8,0.17]
["bitfinex","SOLUSD",1718631610823,0.51,142.92,142.8,0.17]
["bitfinex","SOLUSD",1718631611146,18.1252,142.9,142.79,15.0462]
["bitfinex","SOLUSD",1718631611349,0.17,142.89,142.79,15.0462]
["bitfinex","SOLUSD",1718631612427,0.17,142.89,142.8,0.17]
["bitfinex","SOLUSD",1718631612841,8.1067,142.92,142.8,0.68]
["bitfinex","SOLUSD",1718631613045,0.17,142.93,142.8,0.68]
["bitfinex","SOLUSD",1718631613224,2.7587,142.93,142.8,0.68]
["bitfinex","SOLUSD",1718631613423,8.4467,142.92,142.8,0.68]
["bitfinex","SOLUSD",1718631613628,2.5896,142.88,142.8,0.17]
["bitfinex","SOLUSD",1718631613849,13.7796,142.88,142.79,15.0462]
["bitfinex","SOLUSD",1718631614021,6.0105,142.88,142.76,22.0974]
["bitfinex","SOLUSD",1718631614461,0.17,142.87,142.76,22.0974]
["bitfinex","SOLUSD",1718631615140,6.0105,142.88,142.76,22.0974]
["bitfinex","SOLUSD",1718631615531,6.0105,142.88,142.77,0.51]
["bitfinex","SOLUSD",1718631615843,6.0105,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718631616034,8.6001,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718631616234,2.5898,142.87,142.78,0.17]
["bitfinex","SOLUSD",1718631616434,0.17,142.86,142.76,22.0974]
["bitfinex","SOLUSD",1718631616633,0.17,142.83,142.76,15.8655]
["bitfinex","SOLUSD",1718631616947,0.34,142.86,142.76,15.8655]
["bitfinex","SOLUSD",1718631617250,0.17,142.85,142.76,15.8655]
["bitfinex","SOLUSD",1718631617451,0.51,142.85,142.76,15.8655]
["bitfinex","SOLUSD",1718631617650,0.17,142.84,142.76,15.8655]
["bitfinex","SOLUSD",1718631618155,16.0188,142.87,142.77,0.17]
["bitfinex","SOLUSD",1718631618337,16.0188,142.87,142.77,0.51]
["bitfinex","SOLUSD",1718631618525,0.17,142.86,142.77,0.51]
["bitfinex","SOLUSD",1718631618848,0.17,142.86,142.76,15.8655]
["bitfinex","SOLUSD",1718631618849,26.2399,142.86,142.76,15.8655]
["bitfinex","SOLUSD",1718631619026,2.9299,142.86,142.76,15.8655]
["bitfinex","SOLUSD",1718631619227,23.6497,142.86,142.76,15.8655]
["bitfinex","SOLUSD",1718631619440,0.34,142.86,142.76,15.8655]
["bitfinex","SOLUSD",1718631619623,16.0188,142.87,142.78,0.17]
["bitfinex","SOLUSD",1718631619825,13.30033956,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718631620051,6.0105,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718631620473,16.0188,142.91,142.78,0.17]
["bitfinex","SOLUSD",1718631620676,16.0188,142.91,142.77,121.52]
["bitfinex","SOLUSD",1718631620677,23.7859,142.91,142.8,0.17]
["bitfinex","SOLUSD",1718631620828,16.0188,142.91,142.8,0.51]
["bitfinex","SOLUSD",1718631621147,16.0188,142.91,142.81,0.17]
["bitfinex","SOLUSD",1718631621338,2.5892,142.9,142.81,0.34]
["bitfinex","SOLUSD",1718631621669,0.17,142.9,142.79,6.6252]
["bitfinex","SOLUSD",1718631621821,12.9509,142.85,142.76,22.0734]
["bitfinex","SOLUSD",1718631622025,7.7705,142.85,142.76,22.0734]
["bitfinex","SOLUSD",1718631622225,25.9015,142.85,142.76,22.0734]
["bitfinex","SOLUSD",1718631622423,7.7705,142.85,142.76,22.0734]
["bitfinex","SOLUSD",1718631622625,2.76,142.86,142.76,22.0734]
["bitfinex","SOLUSD",1718631622839,0.17,142.89,142.76,22.0734]
["bitfinex","SOLUSD",1718631623062,13.6272,142.89,142.76,22.0734]
["bitfinex","SOLUSD",1718631623241,12.9497,142.86,142.76,22.0734]
["bitfinex","SOLUSD",1718631623428,25.8997,142.86,142.76,22.0734]
["bitfinex","SOLUSD",1718631623928,25.8997,142.86,142.77,0.17]
["bitfinex","SOLUSD",1718631624127,2.5901,142.86,142.77,0.17]
["bitfinex","SOLUSD",1718631624329,26.2384,142.87,142.77,0.17]
["bitfinex","SOLUSD",1718631625062,2.7601,142.85,142.76,22.0734]
["bitfinex","SOLUSD",1718631625255,0.17,142.84,142.76,22.0734]
["bitfinex","SOLUSD",1718631627370,5.1813,142.82,142.76,15.8655]
["bitfinex","SOLUSD",1718631627571,5.1813,142.82,142.72,6.0358]
["bitfinex","SOLUSD",1718631627572,0.17,142.81,142.72,21.0471]
["bitfinex","SOLUSD",1718631628051,2.7609,142.81,142.72,21.0471]
["bitfinex","SOLUSD",1718631628445,23.658,142.81,142.72,21.0471]
["bitfinex","SOLUSD",1718631628782,2.591,142.8,142.72,21.0471]
["bitfinex","SOLUSD",1718631628952,23.658,142.81,142.72,21.0471]
["bitfinex","SOLUSD",1718631629155,23.658,142.81,142.68,21.7316]
["bitfinex","SOLUSD",1718631629156,23.3213,142.79,142.68,21.7316]
["bitfinex","SOLUSD",1718631629347,0.17,142.78,142.68,21.7316]
["bitfinex","SOLUSD",1718631629954,0.51,142.79,142.68,21.7316]
["bitfinex","SOLUSD",1718631630676,5.6926,142.79,142.68,21.7316]
["bitfinex","SOLUSD",1718631630869,0.17,142.77,142.68,21.7316]
["bitfinex","SOLUSD",1718631631166,0.17,142.75,142.68,15.4166]
["bitfinex","SOLUSD",1718631631369,0.51,142.75,142.68,15.4166]
["bitfinex","SOLUSD",1718631632367,0.51,142.75,142.64,22.6832]
["bitfinex","SOLUSD",1718631632564,23.3324,142.72,142.64,22.6832]
["bitfinex","SOLUSD",1718631632887,7.7776,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631633184,0.17,142.71,142.64,16.464]
["bitfinex","SOLUSD",1718631634052,0.17,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631634053,0.34,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631634253,0.17,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631634458,0.17,142.75,142.64,16.464]
["bitfinex","SOLUSD",1718631634649,26.5996,142.75,142.64,16.464]
["bitfinex","SOLUSD",1718631634864,0.34,142.75,142.64,16.464]
["bitfinex","SOLUSD",1718631635063,22.2833,142.77,142.66,6.5279]
["bitfinex","SOLUSD",1718631635374,18.1428,142.76,142.66,6.5279]
["bitfinex","SOLUSD",1718631635573,23.3276,142.75,142.66,6.5279]
["bitfinex","SOLUSD",1718631635779,2.5922,142.74,142.66,6.5279]
["bitfinex","SOLUSD",1718631636079,23.3265,142.76,142.66,6.5279]
["bitfinex","SOLUSD",1718631636266,0.17,142.75,142.67,1.40179186]
["bitfinex","SOLUSD",1718631636452,0.17,142.75,142.66,6.5279]
["bitfinex","SOLUSD",1718631636966,5.1824,142.79,142.67,0.34]
["bitfinex","SOLUSD",1718631637171,25.05958838,142.8,142.67,0.34]
["bitfinex","SOLUSD",1718631637372,15.5475,142.79,142.68,0.17]
["bitfinex","SOLUSD",1718631637665,23.3278,142.75,142.66,6.5279]
["bitfinex","SOLUSD",1718631637873,2.5921,142.75,142.66,6.5279]
["bitfinex","SOLUSD",1718631638181,8.89704046,142.8,142.66,6.5279]
["bitfinex","SOLUSD",1718631638351,26.0902,142.75,142.66,6.5279]
["bitfinex","SOLUSD",1718631638545,0.17,142.74,142.66,6.5279]
["bitfinex","SOLUSD",1718631638784,15.554,142.73,142.66,6.5279]
["bitfinex","SOLUSD",1718631638965,3.2725,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631639160,0.68,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631639848,26.6053,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631640047,18.828,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631640281,0.68,142.72,142.64,16.464]
["bitfinex","SOLUSD",1718631640656,5.1854,142.71,142.61,15.8459]
["bitfinex","SOLUSD",1718631640854,15.876,142.76,142.61,15.8459]
["bitfinex","SOLUSD",1718631641052,7.28174274,142.71,142.61,15.8459]
["bitfinex","SOLUSD",1718631641294,0.17,142.74,142.61,15.8459]
["bitfinex","SOLUSD",1718631641457,2.9321,142.74,142.61,15.8459]
["bitfinex","SOLUSD",1718631641662,0.17,142.73,142.61,15.8459]
["bitfinex","SOLUSD",1718631641986,0.17,142.73,142.62,0.34]
["bitfinex","SOLUSD",1718631642151,0.17,142.73,142.63,0.17]
["bitfinex","SOLUSD",1718631642549,0.17,142.72,142.62,0.17]
["bitfinex","SOLUSD",1718631642776,2.7625,142.72,142.62,0.17]
["bitfinex","SOLUSD",1718631642966,0.17,142.71,142.62,0.17]
["bitfinex","SOLUSD",1718631643554,0.51,142.72,142.62,0.17]
["bitfinex","SOLUSD",1718631643755,0.51,142.72,142.62,0.34]
["bitfinex","SOLUSD",1718631643975,3.1025,142.72,142.62,0.34]
["bitfinex","SOLUSD",1718631644486,0.51,142.72,142.62,0.34]
["bitfinex","SOLUSD",1718631645161,7.28173117,142.75,142.62,0.34]
["bitfinex","SOLUSD",1718631645367,0.17,142.73,142.63,0.17]
["bitfinex","SOLUSD",1718631645582,0.17,142.72,142.61,15.8459]
["bitfinex","SOLUSD",1718631645757,0.17,142.7,142.61,15.8459]
["bitfinex","SOLUSD",1718631646157,0.17,142.7,142.68,1.15]
["bitfinex","SOLUSD",1718631646768,2.7628,142.7,142.68,1.15]
["bitfinex","SOLUSD",1718631647261,0.17,142.7,142.68,1.15]
["bitfinex","SOLUSD",1718631647669,0.34,142.71,142.68,1.15]
["bitfinex","SOLUSD",1718631647862,2.9326,142.71,142.68,1.15]
["bitfinex","SOLUSD",1718631648185,26.1002,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631648369,0.68,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631648691,16.2381,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631648864,26.6102,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631650687,8.459,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631651679,11.0521,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631651869,23.52592685,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631652074,33.89802685,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631653196,74.79312685,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631653506,7.28782685,142.69,142.68,1.15]
["bitfinex","SOLUSD",1718631653995,25.9164,142.77,142.68,1.15]
["bitfinex","SOLUSD",1718631654202,7.28598882,142.71,142.69,22.308]
["bitfinex","SOLUSD",1718631654497,5.1836,142.76,142.69,22.308]
["bitfinex","SOLUSD",1718631654702,7.2841898,142.77,142.69,22.308]
["bitfinex","SOLUSD",1718631655183,7.2841898,142.77,142.7,0.72373213]
["bitfinex","SOLUSD",1718631655388,5.1825,142.79,142.69,22.308]
["bitfinex","SOLUSD",1718631655389,2.5921,142.74,142.69,22.308]
["bitfinex","SOLUSD",1718631655599,25.9203,142.75,142.69,15.9996]
["bitfinex","SOLUSD",1718631655776,2.5921,142.74,142.69,15.9996]
["bitfinex","SOLUSD",1718631655969,2.5919,142.75,142.69,15.9996]
["bitfinex","SOLUSD",1718631656165,2.5921,142.74,142.69,15.9996]
["bitfinex","SOLUSD",1718631656485,7.776,142.75,142.69,15.9996]
["bitfinex","SOLUSD",1718631656803,2.7621,142.74,142.69,15.9996]
["bitfinex","SOLUSD",1718631657114,2.7621,142.74,142.68,1.15]
["bitfinex","SOLUSD",1718631657115,25.9252,142.72,142.68,1.15]
["bitfinex","SOLUSD",1718631657272,2.7626,142.71,142.68,1.15]
["bitfinex","SOLUSD",1718631657481,2.7627,142.71,142.68,1.15]
["bitfinex","SOLUSD",1718631657803,0.17,142.71,142.68,1.15]
["bitfinex","SOLUSD",1718631658878,0.17,142.72,142.68,1.15]
["bitfinex","SOLUSD",1718631659097,2.7624,142.72,142.68,1.15]
["bitfinex","SOLUSD",1718631659409,2.7625,142.72,142.68,1.15]
["bitfinex","SOLUSD",1718631659575,0.17,142.72,142.68,1.15]
["bitfinex","SOLUSD",1718631661012,2.7623,142.73,142.68,1.15]
["bitfinex","SOLUSD",1718631661187,0.17,142.72,142.68,1.15]
["bitfinex","SOLUSD",1718631661579,0.34,142.72,142.68,1.15]
["bitfinex","SOLUSD",1718631661816,2.5927,142.71,142.68,1.15]
["bitfinex","SOLUSD",1718631662106,0.17,142.7,142.68,1.15]
["bitfinex","SOLUSD",1718631662727,24.96,142.73,142.68,1.15]
["bitfinex","SOLUSD",1718631662916,0.17,142.72,142.68,1.15]
["bitfinex","SOLUSD",1718631663225,7.28550779,142.76,142.68,1.15]
["bitfinex","SOLUSD",1718631663403,2.5914,142.78,142.68,1.15]
["bitfinex","SOLUSD",1718631663609,7.7748,142.77,142.68,1.15]
["bitfinex","SOLUSD",1718631663819,7.28221194,142.77,142.68,1.15]
["bitfinex","SOLUSD",1718631664214,9.87371194,142.77,142.68,1.15]
["bitfinex","SOLUSD",1718631664710,2.5911,142.8,142.71,6.3794]
["bitfinex","SOLUSD",1718631664901,21.6107,142.84,142.72,1.40105681]
["bitfinex","SOLUSD",1718631664902,2.5908,142.81,142.72,1.40105681]
["bitfinex","SOLUSD",1718631665223,2.5908,142.82,142.72,1.40105681]
["bitfinex","SOLUSD",1718631665403,7.28245762,142.83,142.71,6.7194]
["bitfinex","SOLUSD",1718631665724,5.1804,142.85,142.72,0.68]
["bitfinex","SOLUSD",1718631666029,7.7706,142.85,142.72,0.68]
["bitfinex","SOLUSD",1718631666226,33.18098796,142.86,142.72,0.68]
["bitfinex","SOLUSD",1718631666391,2.5902,142.85,142.72,0.68]
["bitfinex","SOLUSD",1718631666591,24.79,142.88,142.75,6.3208]
["bitfinex","SOLUSD",1718631666794,24.79,142.91,142.76,2.08038869]
["bitfinex","SOLUSD",1718631667105,23.307,142.88,142.76,0.51]
["bitfinex","SOLUSD",1718631667304,25.9034,142.84,142.75,6.4908]
["bitfinex","SOLUSD",1718631667609,2.5899,142.86,142.76,0.51]
["bitfinex","SOLUSD",1718631667917,18.1298,142.86,142.76,0.51]
["bitfinex","SOLUSD",1718631668227,2.5904,142.84,142.75,6.3208]
["bitfinex","SOLUSD",1718631668515,2.5899,142.86,142.76,0.17]
["bitfinex","SOLUSD",1718631668714,7.7694,142.87,142.76,1.90823886]
["bitfinex","SOLUSD",1718631668922,2.5898,142.87,142.76,1.90823886]
["bitfinex","SOLUSD",1718631669122,2.5897,142.87,142.77,0.17]
["bitfinex","SOLUSD",1718631669328,25.8967,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718631669627,9.86962719,142.9,142.79,16.0324]
["bitfinex","SOLUSD",1718631669801,15.5344,142.91,142.8,1.57016597]
["bitfinex","SOLUSD",1718631670002,2.5892,142.9,142.8,1.57016597]
["bitfinex","SOLUSD",1718631670209,7.27975353,142.92,142.8,0.17]
["bitfinex","SOLUSD",1718631670405,23.3034,142.9,142.8,0.51]
["bitfinex","SOLUSD",1718631670628,18.1277,142.88,142.8,0.51]
["bitfinex","SOLUSD",1718631670914,7.27975353,142.92,142.8,0.51]
["bitfinex","SOLUSD",1718631670915,2.5894,142.89,142.8,0.17]
["bitfinex","SOLUSD",1718631671119,2.5897,142.87,142.79,16.0324]
["bitfinex","SOLUSD",1718631671296,25.8963,142.88,142.79,16.0324]
["bitfinex","SOLUSD",1718631671502,7.7699,142.86,142.79,16.0324]
["bitfinex","SOLUSD",1718631671715,7.7698,142.87,142.79,16.0324]
["bitfinex","SOLUSD",1718631671716,26.0689,142.87,142.79,16.0324]
["bitfinex","SOLUSD",1718631671903,7.9396,142.87,142.79,16.0324]
["bitfinex","SOLUSD",1718631672102,2.7599,142.87,142.79,16.0324]
["bitfinex","SOLUSD",1718631672423,0.17,142.87,142.79,16.0324]
["bitfinex","SOLUSD",1718631672635,0.34,142.88,142.79,16.0324]
["bitfinex","SOLUSD",1718631672803,5.1804,142.85,142.79,16.0324]
["bitfinex","SOLUSD",1718631673008,23.3131,142.84,142.79,16.0324]
["bitfinex","SOLUSD",1718631673318,23.3131,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631673319,23.3163,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631673511,5.5207,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631673706,23.4851,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631674026,0.17,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631674326,2.5901,142.85,142.75,22.6626]
["bitfinex","SOLUSD",1718631674629,0.17,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631674829,0.34,142.86,142.76,0.17]
["bitfinex","SOLUSD",1718631675138,25.9069,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631675433,7.7731,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631675594,5.5211,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631675799,0.34,142.85,142.75,22.6626]
["bitfinex","SOLUSD",1718631676001,0.17,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631676629,0.17,142.84,142.76,0.17]
["bitfinex","SOLUSD",1718631676805,0.17,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631677200,2.5896,142.88,142.76,0.51]
["bitfinex","SOLUSD",1718631677401,15.5375,142.88,142.77,0.17]
["bitfinex","SOLUSD",1718631677602,7.769,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718631677813,6.5343,142.91,142.78,0.17]
["bitfinex","SOLUSD",1718631677814,18.1284,142.87,142.78,0.17]
["bitfinex","SOLUSD",1718631678124,2.59,142.86,142.78,0.17]
["bitfinex","SOLUSD",1718631678561,26.0716,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718631678842,2.7602,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631679131,0.17,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631679903,15.7108,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631680111,2.5903,142.84,142.76,0.51]
["bitfinex","SOLUSD",1718631680531,7.9405,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631680733,5.1806,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631681032,23.3131,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631681229,2.5907,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631681433,26.0758,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631681626,0.17,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631681806,0.51,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631682006,2.5912,142.79,142.75,22.6626]
["bitfinex","SOLUSD",1718631682203,7.9427,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631682421,7.7711,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631682629,8.4514,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631683130,0.68,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631683334,0.17,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631684129,8.1115,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631684432,15.5475,142.79,142.75,22.6626]
["bitfinex","SOLUSD",1718631684640,7.7738,142.79,142.75,22.6626]
["bitfinex","SOLUSD",1718631684807,2.5914,142.78,142.75,22.6626]
["bitfinex","SOLUSD",1718631685003,7.7742,142.78,142.75,22.6626]
["bitfinex","SOLUSD",1718631685217,0.17,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631685425,2.7611,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631685625,2.5912,142.79,142.75,22.6626]
["bitfinex","SOLUSD",1718631685827,26.0804,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631686539,15.7163,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631686920,2.5912,142.79,142.75,22.6626]
["bitfinex","SOLUSD",1718631687122,7.7736,142.79,142.75,22.6626]
["bitfinex","SOLUSD",1718631687339,2.5912,142.79,142.75,22.6626]
["bitfinex","SOLUSD",1718631687847,18.3073,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631688027,0.34,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631688547,0.17,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631688753,2.5902,142.85,142.75,22.6626]
["bitfinex","SOLUSD",1718631689043,7.7704,142.85,142.75,22.6626]
["bitfinex","SOLUSD",1718631689259,2.5902,142.85,142.75,22.6626]
["bitfinex","SOLUSD",1718631689446,25.9013,142.85,142.75,22.6626]
["bitfinex","SOLUSD",1718631689651,2.5903,142.84,142.75,22.6626]
["bitfinex","SOLUSD",1718631689848,7.27998363,142.87,142.76,0.17]
["bitfinex","SOLUSD",1718631690155,7.7703,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631690563,2.5905,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718631690846,23.3119,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718631691042,7.771,142.84,142.76,0.51]
["bitfinex","SOLUSD",1718631691421,2.5904,142.84,142.76,0.51]
["bitfinex","SOLUSD",1718631691628,25.902,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718631691842,2.5903,142.84,142.76,0.17]
["bitfinex","SOLUSD",1718631692130,2.5901,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718631692333,7.7703,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718631692528,2.5901,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718631692729,7.7703,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718631693028,7.9399,142.86,142.76,0.51]
["bitfinex","SOLUSD",1718631693229,2.5901,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631693429,15.5408,142.85,142.76,0.34]
["bitfinex","SOLUSD",1718631693639,7.7704,142.85,142.76,0.34]
["bitfinex","SOLUSD",1718631693952,2.5902,142.85,142.76,0.34]
["bitfinex","SOLUSD",1718631694924,2.5903,142.84,142.76,0.17]
["bitfinex","SOLUSD",1718631695123,2.5902,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631695332,15.5409,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631695538,2.5902,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631695729,15.5409,142.85,142.76,0.51]
["bitfinex","SOLUSD",1718631696128,2.5907,142.82,142.76,0.51]
["bitfinex","SOLUSD",1718631696402,2.5904,142.84,142.76,0.51]
["bitfinex","SOLUSD",1718631696655,30.76027374,142.87,142.76,0.51]
["bitfinex","SOLUSD",1718631696953,9.87167374,142.87,142.76,0.51]
["bitfinex","SOLUSD",1718631697125,23.307,142.88,142.76,0.51]
["bitfinex","SOLUSD",1718631697126,0.17,142.88,142.77,0.34]
["bitfinex","SOLUSD",1718631697333,18.4686,142.87,142.78,0.34]
["bitfinex","SOLUSD",1718631697636,25.9072,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631697840,2.5909,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631698038,7.7725,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631698345,15.5463,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631698569,7.7732,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631698743,2.5909,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631698936,7.7724,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631699136,0.17,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631699926,7.9426,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631700131,0.17,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631700546,2.7608,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631700743,2.5911,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631700946,7.7732,142.8,142.75,22.6626]
["bitfinex","SOLUSD",1718631701154,15.7143,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631701344,50.8156,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631701551,0.17,142.82,142.75,22.6626]
["bitfinex","SOLUSD",1718631702160,2.5908,142.81,142.75,22.6626]
["bitfinex","SOLUSD",1718631702543,27.3305,142.83,142.75,22.6626]
["bitfinex","SOLUSD",1718631702757,17.27995294,142.89,142.75,22.6626]
["bitfinex","SOLUSD",1718631702758,2.5901,142.85,142.75,22.6626]
["bitfinex","SOLUSD",1718631702951,2.5901,142.85,142.76,0.34]
["bitfinex","SOLUSD",1718631703267,2.5903,142.84,142.76,0.34]
["bitfinex","SOLUSD",1718631703436,25.9,142.86,142.76,0.34]
["bitfinex","SOLUSD",1718631703757,2.59,142.86,142.76,0.34]
["bitfinex","SOLUSD",1718631703955,7.7698,142.86,142.76,0.34]
["bitfinex","SOLUSD",1718631704659,24.74,142.88,142.77,0.17]
["bitfinex","SOLUSD",1718631704844,7.27995294,142.89,142.79,0.17]
["bitfinex","SOLUSD",1718631705035,22.2032,142.95,142.79,0.51]
["bitfinex","SOLUSD",1718631705036,7.7677,142.9,142.79,0.51]
["bitfinex","SOLUSD",1718631705238,2.5892,142.9,142.79,0.51]
["bitfinex","SOLUSD",1718631705547,2.5894,142.89,142.8,0.17]
["bitfinex","SOLUSD",1718631705735,25.8924,142.9,142.8,0.17]
["bitfinex","SOLUSD",1718631705938,2.5894,142.89,142.8,0.34]
["bitfinex","SOLUSD",1718631707656,2.5894,142.89,142.81,0.17]
["bitfinex","SOLUSD",1718631707856,2.5895,142.88,142.81,0.17]
["bitfinex","SOLUSD",1718631708164,2.5895,142.89,142.8,0.34]
["bitfinex","SOLUSD",1718631708736,2.5895,142.88,142.8,0.34]
["bitfinex","SOLUSD",1718631708942,0.17,142.9,142.78,22.2027]
["bitfinex","SOLUSD",1718631709142,5.1807,142.84,142.78,22.2027]
["bitfinex","SOLUSD",1718631709447,23.3102,142.86,142.78,22.2027]
["bitfinex","SOLUSD",1718631709653,25.8995,142.86,142.78,22.2027]
["bitfinex","SOLUSD",1718631709960,0.17,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631710174,2.5905,142.83,142.78,22.2027]
["bitfinex","SOLUSD",1718631710366,23.313,142.84,142.78,22.2027]
["bitfinex","SOLUSD",1718631710556,2.5905,142.83,142.78,22.2027]
["bitfinex","SOLUSD",1718631710755,23.313,142.84,142.78,22.2027]
["bitfinex","SOLUSD",1718631710965,25.9034,142.84,142.78,22.2027]
["bitfinex","SOLUSD",1718631711158,7.7712,142.84,142.78,22.2027]
["bitfinex","SOLUSD",1718631711537,2.5904,142.84,142.78,22.2027]
["bitfinex","SOLUSD",1718631711953,100.0,142.93,142.78,22.2027]
["bitfinex","SOLUSD",1718631712266,23.3082,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631712468,15.7097,142.86,142.78,22.2027]
["bitfinex","SOLUSD",1718631712765,26.0697,142.86,142.78,22.2027]
["bitfinex","SOLUSD",1718631713155,0.17,142.86,142.78,22.2027]
["bitfinex","SOLUSD",1718631713366,25.898,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631713570,23.3082,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631713877,5.179,142.89,142.78,22.2027]
["bitfinex","SOLUSD",1718631714074,7.7687,142.88,142.78,22.2027]
["bitfinex","SOLUSD",1718631714252,15.5374,142.88,142.78,22.2027]
["bitfinex","SOLUSD",1718631714451,7.7687,142.88,142.78,22.2027]
["bitfinex","SOLUSD",1718631714661,0.17,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631714978,23.3069,142.88,142.79,0.34]
["bitfinex","SOLUSD",1718631715177,7.7694,142.87,142.79,0.34]
["bitfinex","SOLUSD",1718631715378,2.59,142.86,142.79,0.34]
["bitfinex","SOLUSD",1718631715756,25.8978,142.87,142.79,0.34]
["bitfinex","SOLUSD",1718631716271,2.5898,142.87,142.79,0.34]
["bitfinex","SOLUSD",1718631716679,2.5898,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631717162,25.8968,142.88,142.78,22.2027]
["bitfinex","SOLUSD",1718631717468,2.7597,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631717647,2.7599,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631718252,5.3495,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631718457,23.4784,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631718654,7.7699,142.86,142.78,22.2027]
["bitfinex","SOLUSD",1718631718859,8.1094,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631719059,2.9298,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631719574,0.17,142.87,142.78,22.2027]
["bitfinex","SOLUSD",1718631719957,7.26368748,142.89,142.81,15.9178]
["bitfinex","SOLUSD",1718631720260,2.589,142.91,142.82,6.5072]
["bitfinex","SOLUSD",1718631720467,7.25929814,142.93,142.82,6.5072]
["bitfinex","SOLUSD",1718631720774,10.3579,142.89,142.82,6.5072]
["bitfinex","SOLUSD",1718631720973,2.5896,142.88,142.82,6.5072]
["bitfinex","SOLUSD",1718631721650,7.7687,142.88,142.82,6.5072]
["bitfinex","SOLUSD",1718631722452,2.5896,142.88,142.82,6.5072]
["bitfinex","SOLUSD",1718631722649,2.5896,142.88,142.81,15.9178]
["bitfinex","SOLUSD",1718631722650,2.5901,142.85,142.81,15.9178]
["bitfinex","SOLUSD",1718631722872,2.5903,142.84,142.81,15.9178]
["bitfinex","SOLUSD",1718631723071,0.17,142.85,142.81,15.9178]
["bitfinex","SOLUSD",1718631723279,0.17,142.84,142.81,15.9178]
["bitfinex","SOLUSD",1718631723477,0.34,142.86,142.81,15.9178]
["bitfinex","SOLUSD",1718631723655,0.17,142.85,142.81,15.9178]
["bitfinex","SOLUSD",1718631724576,8.1104,142.85,142.78,6.2747]
["bitfinex","SOLUSD",1718631724778,8.1111,142.84,142.78,6.2747]
["bitfinex","SOLUSD",1718631725077,0.17,142.83,142.78,6.2747]
["bitfinex","SOLUSD",1718631725257,2.7605,142.83,142.78,6.2747]
["bitfinex","SOLUSD",1718631725578,13.1226,142.83,142.78,6.2747]
["bitfinex","SOLUSD",1718631725755,7.772,142.82,142.77,16.3532]
["bitfinex","SOLUSD",1718631725955,26.4191,142.81,142.77,16.3532]
["bitfinex","SOLUSD",1718631726174,26.4191,142.81,142.74,6.4827]
["bitfinex","SOLUSD",1718631726175,0.17,142.8,142.74,22.5105]
["bitfinex","SOLUSD",1718631727454,10.7041,142.8,142.74,22.5105]
["bitfinex","SOLUSD",1718631727653,2.9311,142.8,142.74,22.5105]
["bitfinex","SOLUSD",1718631727857,8.1131,142.8,142.74,22.5105]
["bitfinex","SOLUSD",1718631728077,15.8862,142.8,142.74,22.5105]
["bitfinex","SOLUSD",1718631728866,8.1131,142.8,142.74,22.5105]
["bitfinex","SOLUSD",1718631729283,0.17,142.8,142.74,22.5105]
["bitfinex","SOLUSD",1718631729586,3.1008,142.81,142.74,22.5105]
["bitfinex","SOLUSD",1718631730284,0.51,142.81,142.74,22.5105]
["bitfinex","SOLUSD",1718631730457,18.1302,142.86,142.74,22.5105]
["bitfinex","SOLUSD",1718631730658,0.17,142.84,142.74,22.5105]
["bitfinex","SOLUSD",1718631731189,55.31093703,142.86,142.74,22.5105]
["bitfinex","SOLUSD",1718631731381,7.7703,142.85,142.74,22.5105]
["bitfinex","SOLUSD",1718631731767,2.5901,142.85,142.74,22.5105]
["bitfinex","SOLUSD",1718631732058,7.26073703,142.86,142.76,15.253]
["bitfinex","SOLUSD",1718631732258,7.26073703,142.86,142.77,6.6154]
["bitfinex","SOLUSD",1718631732475,7.26073703,142.86,142.78,1.39725961]
["bitfinex","SOLUSD",1718631732681,7.26073703,142.86,142.77,6.6154]
["bitfinex","SOLUSD",1718631733483,9.85063703,142.86,142.77,6.6154]
["bitfinex","SOLUSD",1718631733990,0.17,142.85,142.77,6.6154]
["bitfinex","SOLUSD",1718631734289,25.9038,142.84,142.77,6.6154]
["bitfinex","SOLUSD",1718631734483,0.68,142.85,142.77,6.6154]
["bitfinex","SOLUSD",1718631734484,0.17,142.85,142.77,6.6154]
["bitfinex","SOLUSD",1718631734684,7.26073703,142.86,142.77,6.6154]
["bitfinex","SOLUSD",1718631738492,7.26073703,142.86,142.78,0.34]
["bitfinex","SOLUSD",1718631738789,7.26073703,142.86,142.79,16.125]
["bitfinex","SOLUSD",1718631738985,7.26073703,142.86,142.8,1.39764332]
["bitfinex","SOLUSD",1718631739190,2.7594,142.89,142.8,1.39764332]
["bitfinex","SOLUSD",1718631739490,7.9382,142.89,142.79,16.125]
["bitfinex","SOLUSD",1718631739904,2.5895,142.88,142.79,16.125]
["bitfinex","SOLUSD",1718631740268,8.1083,142.89,142.79,16.125]
["bitfinex","SOLUSD",1718631740598,7.9389,142.88,142.79,16.125]
["bitfinex","SOLUSD",1718631740775,7.7695,142.87,142.79,16.125]
["bitfinex","SOLUSD",1718631741099,0.17,142.86,142.79,16.125]
["bitfinex","SOLUSD",1718631741765,0.17,142.87,142.79,16.125]
["bitfinex","SOLUSD",1718631741962,2.7596,142.88,142.79,16.125]
["bitfinex","SOLUSD",1718631742166,0.17,142.88,142.79,16.125]
["bitfinex","SOLUSD",1718631743696,0.17,142.89,142.79,16.125]
["bitfinex","SOLUSD",1718631743697,0.17,142.89,142.81,6.1753]
["bitfinex","SOLUSD",1718631743887,9.85442473,142.91,142.83,16.2346]
["bitfinex","SOLUSD",1718631744070,23.3001,142.92,142.83,16.2346]
["bitfinex","SOLUSD",1718631744273,25.8891,142.92,142.83,16.2346]
["bitfinex","SOLUSD",1718631744598,2.589,142.91,142.83,16.2346]
["bitfinex","SOLUSD",1718631744768,25.8891,142.92,142.83,16.2346]
["bitfinex","SOLUSD",1718631744969,18.1224,142.92,142.83,16.2346]
["bitfinex","SOLUSD",1718631745179,0.17,142.91,142.83,16.2346]
["bitfinex","SOLUSD",1718631745377,7.9374,142.91,142.83,16.2346]
["bitfinex","SOLUSD",1718631745794,2.759,142.91,142.83,16.2346]
["bitfinex","SOLUSD",1718631746202,5.1775,142.93,142.83,16.2346]
["bitfinex","SOLUSD",1718631746379,50.12276582,142.94,142.83,16.2346]
["bitfinex","SOLUSD",1718631746380,7.26296582,142.94,142.83,16.2346]
["bitfinex","SOLUSD",1718631746575,7.26296582,142.94,142.87,15.2212]
["bitfinex","SOLUSD",1718631746881,2.5885,142.94,142.87,15.2212]
["bitfinex","SOLUSD",1718631747190,2.5883,142.95,142.87,15.2212]
["bitfinex","SOLUSD",1718631747391,25.8819,142.96,142.87,15.2212]
["bitfinex","SOLUSD",1718631747584,15.5279,142.97,142.87,15.2212]
["bitfinex","SOLUSD",1718631747785,7.764,142.97,142.87,15.2212]
["bitfinex","SOLUSD",1718631747996,2.5881,142.96,142.87,15.2212]
["bitfinex","SOLUSD",1718631748941,25.8797,142.97,142.87,15.2212]
["bitfinex","SOLUSD",1718631749118,0.17,142.96,142.88,0.52545114]
["bitfinex","SOLUSD",1718631749289,2.588,142.97,142.88,0.52545114]
["bitfinex","SOLUSD",1718631749489,2.588,142.97,142.89,6.3651]
["bitfinex","SOLUSD",1718631749714,2.5881,142.96,142.89,6.3651]
["bitfinex","SOLUSD",1718631749893,7.764,142.97,142.89,6.3651]
["bitfinex","SOLUSD",1718631750219,2.588,142.97,142.89,6.3651]
["bitfinex","SOLUSD",1718631750534,7.7639,142.97,142.89,6.3651]
["bitfinex","SOLUSD",1718631750687,26.0485,142.98,142.89,6.3651]
["bitfinex","SOLUSD",1718631750887,0.17,142.97,142.89,6.3651]
["bitfinex","SOLUSD",1718631751078,2.7579,142.97,142.89,6.3651]
["bitfinex","SOLUSD",1718631751277,2.5881,142.96,142.89,6.3651]
["bitfinex","SOLUSD",1718631751503,26.0497,142.97,142.89,6.3651]
["bitfinex","SOLUSD",1718631751706,2.5881,142.96,142.89,6.3651]
["bitfinex","SOLUSD",1718631751908,23.2955,142.95,142.89,6.3651]
["bitfinex","SOLUSD",1718631752221,7.7663,142.93,142.89,6.3651]
["bitfinex","SOLUSD",1718631752421,2.5888,142.93,142.89,6.3651]
["bitfinex","SOLUSD",1718631752791,26.0563,142.94,142.89,6.3651]
["bitfinex","SOLUSD",1718631752996,7.9358,142.94,142.89,6.3651]
["bitfinex","SOLUSD",1718631753212,0.17,142.94,142.89,6.3651]
["bitfinex","SOLUSD",1718631753628,0.17,142.93,142.87,15.2212]
["bitfinex","SOLUSD",1718631753786,2.5892,142.9,142.87,15.2212]
["bitfinex","SOLUSD",1718631753990,18.1233,142.91,142.85,6.6641]
["bitfinex","SOLUSD",1718631753991,24.91,142.91,142.85,6.6641]
["bitfinex","SOLUSD",1718631754300,0.17,142.9,142.85,6.6641]
["bitfinex","SOLUSD",1718631754484,0.17,142.91,142.85,6.6641]
["bitfinex","SOLUSD",1718631754688,8.276,142.93,142.85,6.6641]
["bitfinex","SOLUSD",1718631754887,2.7588,142.92,142.85,6.6641]
["bitfinex","SOLUSD",1718631755112,0.34,142.91,142.85,6.6641]
["bitfinex","SOLUSD",1718631755412,0.17,142.9,142.85,6.6641]
["bitfinex","SOLUSD",1718631755626,26.0592,142.92,142.85,6.6641]
["bitfinex","SOLUSD",1718631756115,15.7033,142.92,142.85,6.6641]
["bitfinex","SOLUSD",1718631756448,26.0588,142.92,142.85,6.6641]
["bitfinex","SOLUSD",1718631756613,7.9367,142.92,142.85,6.6641]
["bitfinex","SOLUSD",1718631756794,2.589,142.91,142.85,6.6641]
["bitfinex","SOLUSD",1718631757197,2.5892,142.9,142.85,6.6641]
["bitfinex","SOLUSD",1718631757421,0.17,142.89,142.85,6.6641]
["bitfinex","SOLUSD",1718631757919,0.17,142.91,142.85,6.6641]
["bitfinex","SOLUSD",1718631758401,0.17,142.93,142.85,6.6641]
["bitfinex","SOLUSD",1718631758606,7.26724205,142.92,142.85,6.6641]
["bitfinex","SOLUSD",1718631759619,9.85604205,142.92,142.85,6.6641]
["bitfinex","SOLUSD",1718631759814,30.56724205,142.92,142.85,6.6641]
["bitfinex","SOLUSD",1718631760019,0.17,142.91,142.85,6.6641]
["bitfinex","SOLUSD",1718631760220,2.7593,142.9,142.85,6.6641]
["bitfinex","SOLUSD",1718631760417,0.17,142.89,142.85,6.6641]
["bitfinex","SOLUSD",1718631760623,0.17,142.89,142.84,15.0283]
["bitfinex","SOLUSD",1718631760624,0.17,142.88,142.84,15.0283]
["bitfinex","SOLUSD",1718631760807,0.17,142.88,142.74,248.738119]
["bitfinex","SOLUSD",1718631760808,25.25,142.88,142.8,15.0997]
["bitfinex","SOLUSD",1718631761011,25.25,142.88,142.78,6.2723]
["bitfinex","SOLUSD",1718631761012,2.5904,142.83,142.78,6.2723]
["bitfinex","SOLUSD",1718631761301,2.7603,142.84,142.78,6.2723]
["bitfinex","SOLUSD",1718631761603,0.17,142.83,142.78,6.2723]
["bitfinex","SOLUSD",1718631761920,25.08,142.85,142.78,6.2723]
["bitfinex","SOLUSD",1718631762096,0.34,142.84,142.78,6.2723]
["bitfinex","SOLUSD",1718631763204,2.5905,142.83,142.78,6.2723]
["bitfinex","SOLUSD",1718631763407,2.7608,142.82,142.78,6.2723]
["bitfinex","SOLUSD",1718631763597,0.17,142.82,142.78,6.2723]
["bitfinex","SOLUSD",1718631763796,2.7606,142.82,142.78,6.2723]
["bitfinex","SOLUSD",1718631764029,0.17,142.82,142.78,6.2723]
["bitfinex","SOLUSD",1718631764324,0.34,142.83,142.78,6.2723]
["bitfinex","SOLUSD",1718631764629,2.5907,142.82,142.78,6.2723]
["bitfinex","SOLUSD",1718631764807,23.6545,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631764808,0.17,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631765131,7.773,142.8,142.76,15.0997]
["bitfinex","SOLUSD",1718631765423,0.17,142.79,142.76,15.0997]
["bitfinex","SOLUSD",1718631765599,0.17,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631765803,0.34,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631766505,0.17,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631766698,2.7608,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631767719,0.17,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631767926,2.7608,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631768110,0.17,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631769024,7.26524467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631769707,22.80834467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631770107,33.17034467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631770334,7.26524467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631770903,9.85564467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631771323,9.85574467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631771514,7.26524467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631771803,15.03664467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631772228,22.80814467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631772407,33.17034467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631773246,15.03674467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631773535,7.26524467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631774707,9.85564467,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631775224,2.5906,142.82,142.76,15.0997]
["bitfinex","SOLUSD",1718631775532,7.942,142.82,142.76,15.0997]
["bitfinex","SOLUSD",1718631775730,0.17,142.81,142.76,15.0997]
["bitfinex","SOLUSD",1718631776645,0.17,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631776810,23.4848,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631777010,0.17,142.82,142.76,15.0997]
["bitfinex","SOLUSD",1718631777212,2.5906,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631777526,7.7716,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631777849,7.7721,142.82,142.76,15.0997]
["bitfinex","SOLUSD",1718631778015,2.5907,142.82,142.76,15.0997]
["bitfinex","SOLUSD",1718631778640,23.3151,142.83,142.76,15.0997]
["bitfinex","SOLUSD",1718631778851,2.5906,142.82,142.76,15.0997]
["bitfinex","SOLUSD",1718631779012,0.17,142.82,142.76,15.0997]
["bitfinex","SOLUSD",1718631779219,0.17,142.81,142.74,6.0334]
["bitfinex","SOLUSD",1718631779556,2.5916,142.77,142.72,15.1168]
["bitfinex","SOLUSD",1718631780309,18.1425,142.76,142.72,15.1168]
["bitfinex","SOLUSD",1718631780527,2.762,142.75,142.71,6.4322]
["bitfinex","SOLUSD",1718631780724,5.354,142.75,142.69,15.6679]
["bitfinex","SOLUSD",1718631780928,0.17,142.75,142.69,15.6679]
["bitfinex","SOLUSD",1718631781110,24.74,142.76,142.69,15.6679]
["bitfinex","SOLUSD",1718631781314,23.6677,142.75,142.69,15.6679]
["bitfinex","SOLUSD",1718631781533,2.5921,142.74,142.69,15.6679]
["bitfinex","SOLUSD",1718631781740,15.5529,142.74,142.69,15.6679]
["bitfinex","SOLUSD",1718631781919,2.9323,142.73,142.69,15.6679]
["bitfinex","SOLUSD",1718631782109,0.17,142.72,142.62,16.2797]
["bitfinex","SOLUSD",1718631782315,2.7625,142.72,142.62,16.2797]
["bitfinex","SOLUSD",1718631783543,0.17,142.72,142.62,16.2797]
["bitfinex","SOLUSD",1718631784245,0.17,142.73,142.62,16.2797]
["bitfinex","SOLUSD",1718631784545,0.17,142.73,142.63,0.51]
["bitfinex","SOLUSD",1718631784722,0.34,142.74,142.63,0.51]
["bitfinex","SOLUSD",1718631784924,0.17,142.75,142.66,0.17]
["bitfinex","SOLUSD",1718631785124,0.34,142.76,142.66,0.51]
["bitfinex","SOLUSD",1718631785325,0.17,142.76,142.67,16.5625]
["bitfinex","SOLUSD",1718631785629,15.8907,142.76,142.67,16.5625]
["bitfinex","SOLUSD",1718631786133,8.1154,142.76,142.67,16.5625]
["bitfinex","SOLUSD",1718631786336,7.59131022,142.76,142.67,16.5625]
["bitfinex","SOLUSD",1718631786564,0.34,142.76,142.67,16.5625]
["bitfinex","SOLUSD",1718631786853,2.9318,142.76,142.67,16.5625]
["bitfinex","SOLUSD",1718631787049,31.98525296,142.77,142.68,0.34]
["bitfinex","SOLUSD",1718631787227,25.9109,142.8,142.69,0.34]
["bitfinex","SOLUSD",1718631787554,2.5914,142.78,142.69,0.34]
["bitfinex","SOLUSD",1718631787741,15.5473,142.79,142.69,0.34]
["bitfinex","SOLUSD",1718631788137,2.5914,142.78,142.69,0.34]
["bitfinex","SOLUSD",1718631788453,24.74,142.81,142.71,6.5712]
["bitfinex","SOLUSD",1718631788454,27.3308,142.81,142.71,6.5712]
["bitfinex","SOLUSD",1718631788652,24.74,142.81,142.71,6.5712]
["bitfinex","SOLUSD",1718631788955,27.3308,142.81,142.71,6.5712]
["bitfinex","SOLUSD",1718631789652,24.74,142.81,142.72,0.17]
["bitfinex","SOLUSD",1718631789849,7.7715,142.83,142.73,15.4865]
["bitfinex","SOLUSD",1718631790152,23.3114,142.85,142.74,1.30766593]
["bitfinex","SOLUSD",1718631790359,15.5418,142.84,142.74,0.17]
["bitfinex","SOLUSD",1718631790538,7.7715,142.83,142.74,0.17]
["bitfinex","SOLUSD",1718631791236,2.5906,142.82,142.74,0.17]
["bitfinex","SOLUSD",1718631791429,7.7715,142.83,142.74,0.17]
["bitfinex","SOLUSD",1718631791750,2.5905,142.83,142.74,0.17]
["bitfinex","SOLUSD",1718631791925,5.1811,142.83,142.74,0.17]
["bitfinex","SOLUSD",1718631792130,8.2823,142.82,142.73,15.4865]
["bitfinex","SOLUSD",1718631792357,0.51,142.82,142.73,15.4865]
["bitfinex","SOLUSD",1718631792538,3.1006,142.82,142.73,15.4865]
["bitfinex","SOLUSD",1718631792732,0.51,142.82,142.73,15.4865]
["bitfinex","SOLUSD",1718631795145,0.17,142.8,142.73,15.4865]
["bitfinex","SOLUSD",1718631795454,2.5912,142.79,142.73,15.4865]
["bitfinex","SOLUSD",1718631795665,7.7736,142.79,142.73,15.4865]
["bitfinex","SOLUSD",1718631795836,0.17,142.8,142.73,15.4865]
["bitfinex","SOLUSD",1718631796036,2.761,142.8,142.73,15.4865]
["bitfinex","SOLUSD",1718631796245,0.34,142.8,142.73,15.4865]
["bitfinex","SOLUSD",1718631798343,2.5902,142.85,142.73,15.4865]
["bitfinex","SOLUSD",1718631798558,24.74,142.85,142.73,15.4865]
["bitfinex","SOLUSD",1718631798864,25.9053,142.83,142.73,15.4865]
["bitfinex","SOLUSD",1718631799040,2.5906,142.82,142.73,15.4865]
["bitfinex","SOLUSD",1718631799361,28.60053098,142.86,142.73,15.4865]
["bitfinex","SOLUSD",1718631799656,18.1324,142.84,142.74,0.17]
["bitfinex","SOLUSD",1718631799829,0.17,142.83,142.74,0.17]
["bitfinex","SOLUSD",1718631800030,3.1001,142.85,142.74,0.51]
["bitfinex","SOLUSD",1718631800566,2.5905,142.83,142.74,0.51]
["bitfinex","SOLUSD",1718631800762,0.51,142.85,142.74,0.51]
["bitfinex","SOLUSD",1718631800964,2.9302,142.85,142.74,0.51]
["bitfinex","SOLUSD",1718631801141,0.34,142.85,142.74,0.51]
["bitfinex","SOLUSD",1718631801336,2.9301,142.85,142.74,0.51]
["bitfinex","SOLUSD",1718631801538,24.74,142.86,142.75,6.4154]
["bitfinex","SOLUSD",1718631801843,38.4321,142.89,142.76,0.51]
["bitfinex","SOLUSD",1718631802168,7.7687,142.88,142.77,16.6291]
["bitfinex","SOLUSD",1718631802462,15.0160074,142.89,142.78,0.17]
["bitfinex","SOLUSD",1718631802668,2.5896,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718631802847,7.7688,142.88,142.78,0.17]
["bitfinex","SOLUSD",1718631803035,2.5896,142.88,142.78,0.51]
["bitfinex","SOLUSD",1718631803671,7.7688,142.88,142.78,0.51]
["bitfinex","SOLUSD",1718631803840,7.7693,142.87,142.78,0.51]
["bitfinex","SOLUSD",1718631804040,15.5386,142.87,142.78,0.51]
["bitfinex","SOLUSD",1718631804243,2.5898,142.87,142.78,0.51]
["bitfinex","SOLUSD",1718631804448,18.1275,142.88,142.78,0.51]
["bitfinex","SOLUSD",1718631804449,2.5897,142.88,142.78,0.51]
["bitfinex","SOLUSD",1718631804651,15.8765,142.89,142.78,0.51]
["bitfinex","SOLUSD",1718631804855,0.17,142.88,142.78,0.51]
["bitfinex","SOLUSD",1718631805163,0.17,142.9,142.8,0.17]
["bitfinex","SOLUSD",1718631805466,33.14202627,142.91,142.8,0.68]
["bitfinex","SOLUSD",1718631805646,30.55292627,142.91,142.8,0.68]
["bitfinex","SOLUSD",1718631806546,2.5892,142.9,142.81,16.1505]
["bitfinex","SOLUSD",1718631806746,5.1776,142.93,142.82,0.17]
["bitfinex","SOLUSD",1718631806950,5.1776,142.93,142.82,0.51]
["bitfinex","SOLUSD",1718631806951,2.5887,142.93,142.82,0.51]
["bitfinex","SOLUSD",1718631807264,15.5321,142.93,142.84,6.2377]
["bitfinex","SOLUSD",1718631807564,2.5889,142.92,142.84,6.2377]
["bitfinex","SOLUSD",1718631808067,7.766,142.93,142.84,6.2377]
["bitfinex","SOLUSD",1718631808368,25.888,142.93,142.84,6.2377]
["bitfinex","SOLUSD",1718631808545,7.7663,142.93,142.84,6.2377]
["bitfinex","SOLUSD",1718631808862,15.5323,142.93,142.84,6.2377]
["bitfinex","SOLUSD",1718631809260,2.5888,142.93,142.84,6.2377]
["bitfinex","SOLUSD",1718631810242,26.2262,142.94,142.84,6.2377]
["bitfinex","SOLUSD",1718631810479,31.98966024,142.95,142.84,6.2377]
["bitfinex","SOLUSD",1718631810480,37.16646024,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631810643,55.28476024,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631810844,18.1196,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631811143,2.5887,142.93,142.86,15.8455]
["bitfinex","SOLUSD",1718631811539,7.7658,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631811743,5.1778,142.92,142.86,15.8455]
["bitfinex","SOLUSD",1718631812054,7.24966024,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631812564,9.83796024,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631813046,15.01456024,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631813247,7.24966024,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631815344,0.17,142.96,142.86,15.8455]
["bitfinex","SOLUSD",1718631815545,0.17,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631816546,8.1044,142.96,142.86,15.8455]
["bitfinex","SOLUSD",1718631817050,2.9281,142.96,142.86,15.8455]
["bitfinex","SOLUSD",1718631817254,8.1043,142.96,142.86,15.8455]
["bitfinex","SOLUSD",1718631817567,0.17,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631817776,25.08,142.95,142.86,15.8455]
["bitfinex","SOLUSD",1718631818070,8.1055,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631818272,2.9285,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631818469,8.1055,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631818766,2.9285,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631819163,0.34,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631819465,2.9285,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631820058,0.34,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631820245,5.5172,142.94,142.86,15.8455]
["bitfinex","SOLUSD",1718631820448,0.17,142.9,142.86,15.8455]
["bitfinex","SOLUSD",1718631820656,0.51,142.9,142.86,15.8455]
["bitfinex","SOLUSD",1718631820854,2.5898,142.87,142.83,16.3595]
["bitfinex","SOLUSD",1718631821147,7.7694,142.87,142.83,16.3595]
["bitfinex","SOLUSD",1718631821343,7.7694,142.87,142.81,6.5164]
["bitfinex","SOLUSD",1718631821344,2.5898,142.87,142.81,6.5164]
["bitfinex","SOLUSD",1718631821661,0.17,142.87,142.81,6.5164]
["bitfinex","SOLUSD",1718631821972,0.17,142.88,142.81,6.5164]
["bitfinex","SOLUSD",1718631822169,0.17,142.9,142.81,6.5164]
["bitfinex","SOLUSD",1718631822376,0.17,142.89,142.81,6.5164]
["bitfinex","SOLUSD",1718631822564,0.51,142.89,142.81,6.5164]
["bitfinex","SOLUSD",1718631823369,3.0994,142.89,142.81,6.5164]
["bitfinex","SOLUSD",1718631823747,0.51,142.89,142.81,6.5164]
["bitfinex","SOLUSD",1718631824868,0.17,142.89,142.81,6.5164]
["bitfinex","SOLUSD",1718631825051,0.17,142.9,142.81,6.5164]
["bitfinex","SOLUSD",1718631825052,0.51,142.9,142.81,6.5164]
["bitfinex","SOLUSD",1718631825243,3.0992,142.9,142.81,6.5164]
["bitfinex","SOLUSD",1718631825964,8.2776,142.9,142.81,6.5164]
["bitfinex","SOLUSD",1718631826270,5.1788,142.89,142.81,6.5164]
["bitfinex","SOLUSD",1718631826477,0.17,142.88,142.81,6.5164]
["bitfinex","SOLUSD",1718631826667,2.7594,142.89,142.81,6.5164]
["bitfinex","SOLUSD",1718631827173,15.7065,142.89,142.81,6.5164]
["bitfinex","SOLUSD",1718631827359,23.31,142.86,142.81,6.5164]
["bitfinex","SOLUSD",1718631827557,7.77,142.86,142.81,6.5164]
["bitfinex","SOLUSD",1718631827872,2.5902,142.85,142.81,6.5164]
["bitfinex","SOLUSD",1718631828074,23.3099,142.86,142.81,6.5164]
["bitfinex","SOLUSD",1718631828367,0.17,142.87,142.81,6.5164]
["bitfinex","SOLUSD",1718631828671,13.4589,142.87,142.81,6.5164]
["bitfinex","SOLUSD",1718631828850,2.7599,142.86,142.81,6.5164]
["bitfinex","SOLUSD",1718631829250,0.17,142.86,142.81,6.5164]
["bitfinex","SOLUSD",1718631829447,5.52,142.86,142.81,6.5164]
["bitfinex","SOLUSD",1718631829648,2.5901,142.85,142.81,6.5164]
["bitfinex","SOLUSD",1718631829845,26.2401,142.86,142.81,6.5164]
["bitfinex","SOLUSD",1718631830266,2.5901,142.85,142.81,6.5164]
["bitfinex","SOLUSD",1718631830461,2.5903,142.84,142.79,16.3595]
["bitfinex","SOLUSD",1718631830776,23.3114,142.85,142.79,16.3595]
["bitfinex","SOLUSD",1718631830777,25.9016,142.85,142.79,16.3595]
["bitfinex","SOLUSD",1718631831080,15.882,142.84,142.79,16.3595]
["bitfinex","SOLUSD",1718631831258,8.1111,142.84,142.79,16.3595]
["bitfinex","SOLUSD",1718631831457,7.942,142.82,142.76,21.8344]
["bitfinex","SOLUSD",1718631831671,2.9305,142.83,142.76,21.8344]
["bitfinex","SOLUSD",1718631831870,0.17,142.82,142.76,21.8344]
["bitfinex","SOLUSD",1718631833653,0.17,142.83,142.76,21.8344]
["bitfinex","SOLUSD",1718631834280,100.0,142.9,142.76,21.8344]
["bitfinex","SOLUSD",1718631834281,15.5379,142.88,142.76,21.8344]
["bitfinex","SOLUSD",1718631834452,2.5894,142.89,142.77,0.17]
["bitfinex","SOLUSD",1718631834775,15.5364,142.89,142.77,0.51]
["bitfinex","SOLUSD",1718631835068,2.5895,142.88,142.77,0.51]
["bitfinex","SOLUSD",1718631835249,2.5897,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631835452,7.7692,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631835662,15.5385,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631835872,0.17,142.86,142.77,0.34]
["bitfinex","SOLUSD",1718631836457,0.68,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631836674,16.2185,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631836867,0.68,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631837066,3.2697,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631837279,0.68,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631838282,3.2697,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631838468,0.68,142.87,142.77,0.34]
["bitfinex","SOLUSD",1718631838670,7.2600844,142.89,142.8,0.17]
["bitfinex","SOLUSD",1718631838864,2.5885,142.94,142.83,16.4024]
["bitfinex","SOLUSD",1718631839063,23.2966,142.94,142.84,0.34]
["bitfinex","SOLUSD",1718631839266,32.5057,142.94,142.84,0.34]
["bitfinex","SOLUSD",1718631839584,40.2712,142.94,142.84,0.17]
["bitfinex","SOLUSD",1718631839878,50.6258,142.94,142.84,0.17]
["bitfinex","SOLUSD",1718631840079,30.55226891,142.95,142.84,0.17]
["bitfinex","SOLUSD",1718631840286,23.2965,142.94,142.84,0.17]
["bitfinex","SOLUSD",1718631840587,23.2965,142.94,142.83,16.4024]
["bitfinex","SOLUSD",1718631840588,7.7661,142.93,142.83,16.2324]
["bitfinex","SOLUSD",1718631840769,15.5321,142.93,142.83,16.2324]
["bitfinex","SOLUSD",1718631841079,0.34,142.92,142.83,16.2324]
["bitfinex","SOLUSD",1718631841278,15.5344,142.91,142.83,16.2324]
["bitfinex","SOLUSD",1718631841480,0.17,142.9,142.83,16.2324]
["bitfinex","SOLUSD",1718631841680,3.0989,142.92,142.83,16.2324]
["bitfinex","SOLUSD",1718631842078,0.17,142.92,142.83,16.2324]
["bitfinex","SOLUSD",1718631842277,8.106,142.93,142.83,16.2324]
["bitfinex","SOLUSD",1718631842472,23.3,142.92,142.83,16.2324]
["bitfinex","SOLUSD",1718631842675,2.759,142.91,142.83,16.2324]
["bitfinex","SOLUSD",1718631842880,0.17,142.91,142.83,16.2324]
["bitfinex","SOLUSD",1718631843278,0.17,142.92,142.83,16.2324]
["bitfinex","SOLUSD",1718631843471,0.51,142.92,142.83,16.2324]
["bitfinex","SOLUSD",1718631843786,0.17,142.92,142.83,16.2324]
["bitfinex","SOLUSD",1718631843970,0.51,142.93,142.83,16.2324]
["bitfinex","SOLUSD",1718631844371,0.34,142.93,142.83,16.2324]
["bitfinex","SOLUSD",1718631844579,7.25730377,142.95,142.84,1.90975227]
["bitfinex","SOLUSD",1718631844985,15.02220377,142.95,142.84,0.51]
["bitfinex","SOLUSD",1718631845178,9.84560377,142.95,142.84,0.51]
["bitfinex","SOLUSD",1718631845382,7.25730377,142.95,142.84,0.51]
["bitfinex","SOLUSD",1718631845881,15.5291,142.96,142.84,0.51]
["bitfinex","SOLUSD",1718631846199,2.5883,142.95,142.84,0.51]
["bitfinex","SOLUSD",1718631846385,2.5886,142.94,142.84,0.51]
["bitfinex","SOLUSD",1718631846690,2.7585,142.94,142.84,0.51]
["bitfinex","SOLUSD",1718631847190,0.17,142.94,142.84,0.51]
["bitfinex","SOLUSD",1718631847374,0.34,142.94,142.84,0.51]
["bitfinex","SOLUSD",1718631847568,25.54566248,142.96,142.84,0.51]
["bitfinex","SOLUSD",1718631847569,7.25796248,142.96,142.86,0.17]
["bitfinex","SOLUSD",1718631847794,7.7633,142.98,142.86,1.90940001]
["bitfinex","SOLUSD",1718631847976,23.2868,143.0,142.88,15.401]
["bitfinex","SOLUSD",1718631848180,2.5876,142.99,142.89,1.5691062]
["bitfinex","SOLUSD",1718631848789,2.5874,143.0,142.9,1.39900829]
["bitfinex","SOLUSD",1718631848992,2.5874,143.0,142.91,22.8686]
["bitfinex","SOLUSD",1718631849179,23.8488098,143.06,142.92,0.17]
["bitfinex","SOLUSD",1718631849385,15.5223,143.02,142.92,0.51]
["bitfinex","SOLUSD",1718631849586,2.5872,143.01,142.92,0.51]
["bitfinex","SOLUSD",1718631849905,7.7613,143.02,142.92,0.51]
["bitfinex","SOLUSD",1718631850405,12.9363,143.01,142.92,0.17]
["bitfinex","SOLUSD",1718631850571,25.8715,143.02,142.91,22.8686]
["bitfinex","SOLUSD",1718631850769,23.2843,143.02,142.91,22.8686]
["bitfinex","SOLUSD",1718631850968,7.25481425,143.03,142.92,0.34]
["bitfinex","SOLUSD",1718631851172,2.5865,143.05,142.95,6.6448]
["bitfinex","SOLUSD",1718631851370,24.1196098,143.06,142.95,6.6448]
["bitfinex","SOLUSD",1718631851598,3.4282098,143.06,142.95,6.6448]
["bitfinex","SOLUSD",1718631851909,0.8418098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631852204,16.3596098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631852898,3.4281098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631853599,16.3597098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631854074,3.4281098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631854602,0.8418098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631854770,3.4281098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631854974,0.8418098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631855180,3.4281098,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718631855382,3.4281098,143.06,142.95,31.5548]
["bitfinex","SOLUSD",1718631855383,2.7565,143.05,142.95,31.5548]
["bitfinex","SOLUSD",1718631855582,8.6010098,143.06,142.96,0.17]
["bitfinex","SOLUSD",1718631855781,16.3600098,143.06,142.96,0.51]
["bitfinex","SOLUSD",1718631855994,0.17,143.05,142.96,0.51]
["bitfinex","SOLUSD",1718631856376,0.8418098,143.06,142.97,15.1861]
["bitfinex","SOLUSD",1718631856581,0.8418098,143.06,142.98,0.51]
["bitfinex","SOLUSD",1718631856799,0.8418098,143.06,142.97,15.1861]
["bitfinex","SOLUSD",1718631858004,0.8418098,143.06,142.98,0.17]
["bitfinex","SOLUSD",1718631858380,0.8418098,143.06,142.97,15.1861]
["bitfinex","SOLUSD",1718631858712,0.17,143.04,142.97,15.1861]
["bitfinex","SOLUSD",1718631858879,3.4282098,143.06,142.97,15.1861]
["bitfinex","SOLUSD",1718631859195,0.8418098,143.06,142.97,15.1861]
["bitfinex","SOLUSD",1718631859703,0.8418098,143.06,142.98,6.0519]
["bitfinex","SOLUSD",1718631860596,0.8418098,143.06,142.99,0.17]
["bitfinex","SOLUSD",1718631860805,0.8418098,143.06,142.98,6.0519]
["bitfinex","SOLUSD",1718631861180,3.4281098,143.06,142.98,6.0519]
["bitfinex","SOLUSD",1718631862000,0.17,143.05,142.98,6.0519]
["bitfinex","SOLUSD",1718631862183,0.8418098,143.06,142.98,6.0519]
["bitfinex","SOLUSD",1718631865098,0.51,143.05,142.98,6.0519]
["bitfinex","SOLUSD",1718631865412,0.17,143.04,142.98,6.0519]
["bitfinex","SOLUSD",1718631865618,2.7567,143.04,142.98,6.0519]
["bitfinex","SOLUSD",1718631865910,0.17,143.03,142.97,15.1861]
["bitfinex","SOLUSD",1718631866223,2.5879,142.97,142.93,16.1314]
["bitfinex","SOLUSD",1718631866514,0.17,142.96,142.9,6.3317]
["bitfinex","SOLUSD",1718631866682,2.7584,142.95,142.9,6.3317]
["bitfinex","SOLUSD",1718631866891,15.7,142.95,142.9,6.3317]
["bitfinex","SOLUSD",1718631867080,0.17,142.94,142.9,6.3317]
["bitfinex","SOLUSD",1718631867689,0.34,142.95,142.9,6.3317]
["bitfinex","SOLUSD",1718631868109,0.17,142.95,142.9,6.3317]
["bitfinex","SOLUSD",1718631868306,0.17,142.94,142.89,16.1314]
["bitfinex","SOLUSD",1718631868486,2.9285,142.94,142.86,6.3317]
["bitfinex","SOLUSD",1718631868686,0.17,142.93,142.86,6.3317]
["bitfinex","SOLUSD",1718631868998,0.34,142.93,142.86,6.3317]
["bitfinex","SOLUSD",1718631869211,8.1061,142.93,142.86,6.3317]
["bitfinex","SOLUSD",1718631869387,2.9287,142.93,142.86,6.3317]
["bitfinex","SOLUSD",1718631869585,2.9286,142.93,142.86,6.3317]
["bitfinex","SOLUSD",1718631870302,0.34,142.93,142.86,6.3317]
["bitfinex","SOLUSD",1718631870714,8.1059,142.93,142.86,6.3317]
["bitfinex","SOLUSD",1718631870914,0.17,142.91,142.85,16.1314]
["bitfinex","SOLUSD",1718631871205,0.17,142.91,142.81,24.74]
["bitfinex","SOLUSD",1718631871206,0.17,142.89,142.82,6.3825]
["bitfinex","SOLUSD",1718631871391,7.7688,142.88,142.82,6.3825]
["bitfinex","SOLUSD",1718631871591,0.17,142.87,142.82,6.3825]
["bitfinex","SOLUSD",1718631871898,0.34,142.9,142.82,6.3825]
["bitfinex","SOLUSD",1718631872098,0.34,142.89,142.82,6.3825]
["bitfinex","SOLUSD",1718631872904,13.2871,142.89,142.82,6.3825]
["bitfinex","SOLUSD",1718631873216,26.2366,142.88,142.82,6.3825]
["bitfinex","SOLUSD",1718631873388,2.9298,142.87,142.82,6.3825]
["bitfinex","SOLUSD",1718631873596,0.34,142.87,142.82,6.3825]
["bitfinex","SOLUSD",1718631874009,0.34,142.87,142.81,15.6094]
["bitfinex","SOLUSD",1718631874189,0.51,142.86,142.83,15.5426]
["bitfinex","SOLUSD",1718631874390,5.69,142.86,142.82,15.5438]
["bitfinex","SOLUSD",1718631874719,0.34,142.85,142.83,23.3139]
["bitfinex","SOLUSD",1718631874933,0.34,142.85,142.84,15.5418]
["bitfinex","SOLUSD",1718631875094,30.0,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718631875289,48.2467,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718631875530,48.2467,142.92,142.78,6.4563]
["bitfinex","SOLUSD",1718631875531,25.8925,142.9,142.86,15.5392]
["bitfinex","SOLUSD",1718631875704,40.4801,142.92,142.85,7.77]
["bitfinex","SOLUSD",1718631876011,2.5896,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718631876388,0.17,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718631876590,0.17,142.87,142.86,15.5395]
["bitfinex","SOLUSD",1718631876787,7.30692121,142.89,142.87,15.5382]
["bitfinex","SOLUSD",1718631876990,2.7592,142.9,142.87,7.769]
["bitfinex","SOLUSD",1718631877197,2.5892,142.9,142.87,7.769]
["bitfinex","SOLUSD",1718631877399,9.89574157,142.91,142.88,23.3056]
["bitfinex","SOLUSD",1718631877610,2.5892,142.9,142.87,5.1792]
["bitfinex","SOLUSD",1718631877818,12.9454,142.91,142.87,15.5381]
["bitfinex","SOLUSD",1718631877997,22.84012175,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718631878315,2.7592,142.9,142.87,25.8967]
["bitfinex","SOLUSD",1718631878498,0.17,142.89,142.88,7.7686]
["bitfinex","SOLUSD",1718631878697,0.34,142.9,142.88,15.5373]
["bitfinex","SOLUSD",1718631878897,0.34,142.9,142.87,25.8965]
["bitfinex","SOLUSD",1718631879805,0.34,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718631880506,0.34,142.9,142.78,6.4563]
["bitfinex","SOLUSD",1718631880507,2.5897,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718631880717,7.9399,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718631880895,2.76,142.86,142.83,7.7713]
["bitfinex","SOLUSD",1718631881104,0.17,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718631881426,0.17,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718631881720,0.17,142.86,142.78,6.4563]
["bitfinex","SOLUSD",1718631881895,2.93,142.86,142.83,7.7713]
["bitfinex","SOLUSD",1718631882091,2.93,142.86,142.78,6.4563]
["bitfinex","SOLUSD",1718631882092,0.17,142.85,142.78,6.4563]
["bitfinex","SOLUSD",1718631882329,0.17,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718631882489,0.17,142.85,142.84,7.7709]
["bitfinex","SOLUSD",1718631882688,0.17,142.85,142.83,18.1332]
["bitfinex","SOLUSD",1718631882689,0.17,142.85,142.83,25.9043]
["bitfinex","SOLUSD",1718631882915,0.34,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718631883231,0.17,142.85,142.84,7.7709]
["bitfinex","SOLUSD",1718631883396,0.17,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718631883594,0.17,142.87,142.85,7.7702]
["bitfinex","SOLUSD",1718631883595,0.34,142.87,142.85,7.7702]
["bitfinex","SOLUSD",1718631883893,0.17,142.86,142.85,25.901]
["bitfinex","SOLUSD",1718631884305,32.04530704,142.92,142.78,6.4563]
["bitfinex","SOLUSD",1718631884306,0.17,142.89,142.86,23.3086]
["bitfinex","SOLUSD",1718631884519,3.0994,142.89,142.86,7.7694]
["bitfinex","SOLUSD",1718631884716,0.17,142.89,142.88,25.8956]
["bitfinex","SOLUSD",1718631884906,0.17,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718631885106,0.17,142.91,142.88,7.7685]
["bitfinex","SOLUSD",1718631885107,3.269,142.91,142.88,7.7685]
["bitfinex","SOLUSD",1718631885428,0.17,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718631885636,0.34,142.89,142.88,7.7686]
["bitfinex","SOLUSD",1718631885995,2.9294,142.89,142.86,25.8983]
["bitfinex","SOLUSD",1718631886323,30.60570704,142.92,142.88,15.5372]
["bitfinex","SOLUSD",1718631886532,15.07200704,142.92,142.88,23.3059]
["bitfinex","SOLUSD",1718631886814,15.07200704,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718631887022,2.5889,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718631887703,0.17,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718631887917,2.5887,142.93,142.9,7.7676]
["bitfinex","SOLUSD",1718631888243,2.5884,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718631888535,2.5883,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718631888703,15.53,142.95,142.92,2.5886]
["bitfinex","SOLUSD",1718631888903,7.7655,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718631889123,9.89060135,142.96,142.85,6.2282]
["bitfinex","SOLUSD",1718631889330,2.5883,142.95,142.92,7.7662]
["bitfinex","SOLUSD",1718631889533,7.7649,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718631889710,5.1774,142.93,142.86,1.61924472]
["bitfinex","SOLUSD",1718631889905,2.5886,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718631890116,7.765,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718631890420,2.5884,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718631890615,0.17,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718631890925,7.9355,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718631891329,2.7585,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718631891730,0.17,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718631891938,0.17,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718631892442,2.7585,142.94,142.91,25.8898]
["bitfinex","SOLUSD",1718631892623,0.17,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718631892824,0.17,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718631893020,3.0985,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718631893628,2.5887,142.93,142.9,7.7674]
["bitfinex","SOLUSD",1718631893837,0.51,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718631894139,0.17,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718631894353,0.17,142.94,142.92,25.8876]
["bitfinex","SOLUSD",1718631894636,2.7584,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718631894837,2.7584,142.94,142.9,18.1237]
["bitfinex","SOLUSD",1718631894838,0.17,142.93,142.9,12.9458]
["bitfinex","SOLUSD",1718631895021,2.7585,142.94,142.91,25.89]
["bitfinex","SOLUSD",1718631895340,15.701,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718631895539,2.9287,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718631895742,0.17,142.92,142.9,23.3026]
["bitfinex","SOLUSD",1718631895949,0.17,142.92,142.91,7.767]
["bitfinex","SOLUSD",1718631896149,0.17,142.93,142.91,15.534]
["bitfinex","SOLUSD",1718631896320,0.34,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718631896522,0.34,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718631896718,0.34,142.93,142.9,23.3021]
["bitfinex","SOLUSD",1718631896719,23.639,142.93,142.86,1.61924472]
["bitfinex","SOLUSD",1718631896927,2.9287,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718631897134,8.1061,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718631897346,15.8721,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718631897635,8.1061,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718631897828,0.17,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718631898028,2.7588,142.92,142.89,25.8929]
["bitfinex","SOLUSD",1718631898228,0.17,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718631898531,0.17,142.91,142.89,23.3037]
["bitfinex","SOLUSD",1718631898532,0.34,142.91,142.89,25.8929]
["bitfinex","SOLUSD",1718631898934,0.17,142.89,142.86,24.92804472]
["bitfinex","SOLUSD",1718631899140,0.17,142.87,142.86,1.61924472]
["bitfinex","SOLUSD",1718631899316,0.34,142.87,142.85,23.3106]
["bitfinex","SOLUSD",1718631899517,0.17,142.87,142.86,10.3597]
["bitfinex","SOLUSD",1718631899846,0.17,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718631900058,0.17,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718631900220,0.17,142.87,142.85,25.9001]
["bitfinex","SOLUSD",1718631900428,0.17,142.87,142.86,15.5395]
["bitfinex","SOLUSD",1718631900747,0.17,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718631900947,0.17,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718631901132,0.34,142.88,142.87,7.7692]
["bitfinex","SOLUSD",1718631901331,0.51,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718631901643,0.51,142.88,142.81,6.3202]
["bitfinex","SOLUSD",1718631902028,0.17,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718631902233,0.17,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718631902552,0.17,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718631902771,0.17,142.87,142.84,12.9511]
["bitfinex","SOLUSD",1718631903047,0.17,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718631903421,0.17,142.87,142.85,5.1802]
["bitfinex","SOLUSD",1718631903627,0.51,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718631903828,7.7677,142.9,142.86,12.9496]
["bitfinex","SOLUSD",1718631904042,0.17,142.89,142.88,15.5373]
["bitfinex","SOLUSD",1718631904227,0.17,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718631904934,7.47255212,142.89,142.87,7.769]
["bitfinex","SOLUSD",1718631905251,0.17,142.88,142.87,15.5385]
["bitfinex","SOLUSD",1718631905452,2.589,142.92,142.8,15.007]
["bitfinex","SOLUSD",1718631905767,24.8169,142.96,142.87,15.5636]
["bitfinex","SOLUSD",1718631906057,24.8169,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718631906058,2.5883,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718631906263,7.765,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718631906420,29.9933,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718631906730,2.5883,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718631906928,7.7658,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718631907127,24.74,142.95,142.84,0.17]
["bitfinex","SOLUSD",1718631907327,7.30349215,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718631907641,7.7633,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718631908043,55.33582592,142.99,142.95,23.2944]
["bitfinex","SOLUSD",1718631908357,2.5879,142.97,142.94,25.8837]
["bitfinex","SOLUSD",1718631908546,32.04692592,142.99,142.85,6.1407]
["bitfinex","SOLUSD",1718631908753,18.1177,142.96,142.85,7.76005807]
["bitfinex","SOLUSD",1718631908928,2.5883,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718631909324,0.17,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718631909757,0.17,142.94,142.92,7.7663]
["bitfinex","SOLUSD",1718631910055,0.17,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718631910254,0.17,142.87,142.84,18.1314]
["bitfinex","SOLUSD",1718631910255,0.17,142.87,142.84,7.7706]
["bitfinex","SOLUSD",1718631910457,0.17,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718631910637,0.17,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718631910845,0.17,142.87,142.86,25.8992]
["bitfinex","SOLUSD",1718631911059,0.17,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718631911360,0.17,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718631911534,0.17,142.87,142.8,6.1407]
["bitfinex","SOLUSD",1718631911535,0.17,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718631911738,0.17,142.86,142.8,6.1407]
["bitfinex","SOLUSD",1718631911739,0.68,142.86,142.8,16.5044]
["bitfinex","SOLUSD",1718631911940,0.68,142.86,142.81,23.3176]
["bitfinex","SOLUSD",1718631911941,7.9406,142.85,142.81,23.3176]
["bitfinex","SOLUSD",1718631912140,0.17,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718631912339,0.34,142.84,142.81,7.7722]
["bitfinex","SOLUSD",1718631912552,0.34,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718631912754,0.34,142.84,142.76,6.2454]
["bitfinex","SOLUSD",1718631912755,0.17,142.84,142.83,18.1332]
["bitfinex","SOLUSD",1718631912944,0.17,142.87,142.76,6.2454]
["bitfinex","SOLUSD",1718631913136,10.5306,142.85,142.81,7.7724]
["bitfinex","SOLUSD",1718631913330,10.5306,142.85,142.8,7.7727]
["bitfinex","SOLUSD",1718631913331,0.17,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718631913536,3.2705,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718631913931,0.68,142.83,142.81,15.5447]
["bitfinex","SOLUSD",1718631914139,0.68,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718631914637,24.74,142.86,142.76,6.2454]
["bitfinex","SOLUSD",1718631914842,3.2702,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718631915246,0.17,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718631915459,14.4841,142.85,142.81,23.3172]
["bitfinex","SOLUSD",1718631915631,22.2545,142.85,142.81,15.5447]
["bitfinex","SOLUSD",1718631915832,0.17,142.81,142.78,5.1826]
["bitfinex","SOLUSD",1718631916043,5.8618,142.81,142.77,5.1829]
["bitfinex","SOLUSD",1718631916241,2.591,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718631916449,0.17,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718631916655,0.17,142.79,142.77,7.7745]
["bitfinex","SOLUSD",1718631916856,0.17,142.79,142.77,15.5491]
["bitfinex","SOLUSD",1718631917057,0.34,142.79,142.76,5.1834]
["bitfinex","SOLUSD",1718631917260,0.51,142.78,142.77,2.5915]
["bitfinex","SOLUSD",1718631917440,0.17,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718631917640,0.34,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718631917952,0.17,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718631918151,0.17,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718631918363,0.34,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718631918539,0.17,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718631918738,0.17,142.79,142.76,18.1421]
["bitfinex","SOLUSD",1718631918951,0.68,142.79,142.76,7.7751]
["bitfinex","SOLUSD",1718631919357,0.68,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718631919568,0.68,142.79,142.76,23.3251]
["bitfinex","SOLUSD",1718631919740,16.2272,142.79,142.75,7.7753]
["bitfinex","SOLUSD",1718631920245,0.68,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718631920862,0.68,142.79,142.76,25.917]
["bitfinex","SOLUSD",1718631921159,3.2712,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718631921365,3.2712,142.79,142.74,7.7762]
["bitfinex","SOLUSD",1718631921366,25.9147,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718631921536,0.68,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718631921741,0.68,142.77,142.75,15.5513]
["bitfinex","SOLUSD",1718631921942,0.17,142.77,142.76,15.5504]
["bitfinex","SOLUSD",1718631922158,0.17,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718631922344,0.17,142.79,142.76,23.3257]
["bitfinex","SOLUSD",1718631922345,0.68,142.79,142.76,23.3257]
["bitfinex","SOLUSD",1718631922659,0.17,142.79,142.71,15.6056]
["bitfinex","SOLUSD",1718631922848,0.17,142.79,142.72,0.51]
["bitfinex","SOLUSD",1718631923050,0.17,142.79,142.72,0.17]
["bitfinex","SOLUSD",1718631923672,2.5912,142.79,142.76,7.7751]
["bitfinex","SOLUSD",1718631924334,7.7736,142.79,142.76,7.7751]
["bitfinex","SOLUSD",1718631924537,0.51,142.78,142.76,15.5503]
["bitfinex","SOLUSD",1718631924738,0.51,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718631924970,0.17,142.77,142.74,5.184]
["bitfinex","SOLUSD",1718631925265,0.17,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718631925463,0.17,142.76,142.74,25.9206]
["bitfinex","SOLUSD",1718631925645,0.34,142.76,142.74,25.9206]
["bitfinex","SOLUSD",1718631925847,0.34,142.76,142.74,7.7759]
["bitfinex","SOLUSD",1718631926266,0.34,142.76,142.74,2.5919]
["bitfinex","SOLUSD",1718631926454,0.34,142.76,142.74,15.5524]
["bitfinex","SOLUSD",1718631926859,0.34,142.76,142.74,25.9208]
["bitfinex","SOLUSD",1718631927052,0.34,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718631927251,0.51,142.76,142.6,121.04]
["bitfinex","SOLUSD",1718631927470,0.17,142.74,142.71,7.7775]
["bitfinex","SOLUSD",1718631927646,0.34,142.74,142.72,2.5924]
["bitfinex","SOLUSD",1718631927851,0.34,142.74,142.72,15.5547]
["bitfinex","SOLUSD",1718631928067,0.34,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718631928269,0.68,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718631928568,0.68,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718631928759,3.2717,142.76,142.73,18.1457]
["bitfinex","SOLUSD",1718631928954,0.68,142.76,142.73,25.9224]
["bitfinex","SOLUSD",1718631929156,0.68,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718631929342,0.68,142.76,142.73,7.7764]
["bitfinex","SOLUSD",1718631929543,8.4553,142.76,142.73,2.5921]
["bitfinex","SOLUSD",1718631929755,16.2306,142.76,142.72,25.9236]
["bitfinex","SOLUSD",1718631930163,16.2306,142.76,142.72,23.3313]
["bitfinex","SOLUSD",1718631930346,16.2306,142.76,142.72,25.9236]
["bitfinex","SOLUSD",1718631930545,26.5976,142.76,142.72,25.9236]
["bitfinex","SOLUSD",1718631930776,8.4553,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718631930970,0.51,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718631931184,24.74,142.8,142.72,16.584]
["bitfinex","SOLUSD",1718631931389,6.2483,142.82,142.72,16.584]
["bitfinex","SOLUSD",1718631931390,7.7726,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718631931575,2.5908,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718631931872,2.5908,142.81,142.78,25.9128]
["bitfinex","SOLUSD",1718631932067,7.7725,142.81,142.78,7.7736]
["bitfinex","SOLUSD",1718631932246,7.7725,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718631932452,15.5463,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718631932656,25.9092,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718631932867,32.1554,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718631933061,2.5908,142.81,142.78,25.9134]
["bitfinex","SOLUSD",1718631933261,32.1554,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718631933450,2.5908,142.81,142.78,25.9134]
["bitfinex","SOLUSD",1718631933654,15.545,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718631933873,2.5909,142.81,142.78,7.7738]
["bitfinex","SOLUSD",1718631934091,0.17,142.8,142.78,7.7738]
["bitfinex","SOLUSD",1718631934257,0.17,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718631934965,0.17,142.8,142.79,15.5472]
["bitfinex","SOLUSD",1718631935169,0.17,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718631935371,2.761,142.8,142.77,25.9149]
["bitfinex","SOLUSD",1718631935568,0.17,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718631936159,0.17,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718631936478,0.17,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718631936676,0.17,142.79,142.72,16.584]
["bitfinex","SOLUSD",1718631936875,0.51,142.79,142.74,5.184]
["bitfinex","SOLUSD",1718631937089,2.5918,142.76,142.73,7.7765]
["bitfinex","SOLUSD",1718631937389,2.5917,142.76,142.73,25.9225]
["bitfinex","SOLUSD",1718631937681,18.1417,142.77,142.74,2.5921]
["bitfinex","SOLUSD",1718631937885,2.5917,142.76,142.73,2.5921]
["bitfinex","SOLUSD",1718631938057,0.34,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718631938258,0.34,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718631938458,0.34,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718631938678,0.34,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718631940093,0.34,142.76,142.74,7.7763]
["bitfinex","SOLUSD",1718631941107,0.34,142.76,142.71,5.1852]
["bitfinex","SOLUSD",1718631941108,0.17,142.74,142.71,5.1852]
["bitfinex","SOLUSD",1718631941388,2.9322,142.74,142.71,23.3336]
["bitfinex","SOLUSD",1718631941608,2.9323,142.73,142.7,20.7418]
["bitfinex","SOLUSD",1718631941769,2.5925,142.72,142.69,12.9645]
["bitfinex","SOLUSD",1718631941973,26.2636,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718631942182,8.1171,142.73,142.7,7.7784]
["bitfinex","SOLUSD",1718631942364,0.34,142.73,142.71,2.5926]
["bitfinex","SOLUSD",1718631942564,0.17,142.72,142.67,15.899]
["bitfinex","SOLUSD",1718631942888,26.2655,142.72,142.69,2.593]
["bitfinex","SOLUSD",1718631943065,0.34,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718631943382,0.34,142.71,142.69,15.5579]
["bitfinex","SOLUSD",1718631943585,0.34,142.71,142.69,7.7789]
["bitfinex","SOLUSD",1718631943788,0.34,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718631943995,0.51,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718631944196,0.34,142.71,142.69,2.5929]
["bitfinex","SOLUSD",1718631944380,0.34,142.7,142.67,12.9668]
["bitfinex","SOLUSD",1718631944694,0.34,142.69,142.67,23.3403]
["bitfinex","SOLUSD",1718631944996,0.34,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718631945190,0.17,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718631945401,0.34,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718631945579,0.34,142.69,142.68,7.7796]
["bitfinex","SOLUSD",1718631945898,0.34,142.69,142.68,15.5592]
["bitfinex","SOLUSD",1718631946395,0.34,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718631946593,0.34,142.69,142.68,7.7796]
["bitfinex","SOLUSD",1718631946783,0.34,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718631946971,0.17,142.7,142.68,2.5932]
["bitfinex","SOLUSD",1718631947290,7.7781,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718631947291,0.17,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718631947498,0.17,142.72,142.7,7.7785]
["bitfinex","SOLUSD",1718631947671,8.1171,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718631947875,0.17,142.72,142.71,2.5926]
["bitfinex","SOLUSD",1718631948305,33.39763168,142.74,142.63,22.4138]
["bitfinex","SOLUSD",1718631948306,7.30573168,142.74,142.73,15.5538]
["bitfinex","SOLUSD",1718631948505,7.7742,142.78,142.64,24.91]
["bitfinex","SOLUSD",1718631948800,7.7748,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718631949008,7.30352291,142.78,142.66,0.17]
["bitfinex","SOLUSD",1718631949323,14.4103,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718631949599,7.7742,142.78,142.75,7.7753]
["bitfinex","SOLUSD",1718631949806,2.5915,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718631949982,2.5915,142.78,142.75,15.5513]
["bitfinex","SOLUSD",1718631950181,0.17,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718631950498,11.8191,142.79,142.7,16.1986]
["bitfinex","SOLUSD",1718631950696,2.5917,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718631950881,2.5917,142.76,142.73,25.9221]
["bitfinex","SOLUSD",1718631951074,2.5917,142.76,142.73,15.5533]
["bitfinex","SOLUSD",1718631951277,23.3259,142.76,142.72,25.9234]
["bitfinex","SOLUSD",1718631951475,25.9178,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718631951676,23.3259,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718631951988,7.7755,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718631952193,7.7755,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718631952707,25.9183,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718631952903,2.5918,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718631953216,26.5968,142.77,142.74,2.5921]
["bitfinex","SOLUSD",1718631953412,0.68,142.77,142.7,10.3714]
["bitfinex","SOLUSD",1718631953586,0.51,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718631954094,0.51,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718631954493,0.51,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718631954808,0.51,142.77,142.75,25.9184]
["bitfinex","SOLUSD",1718631954986,0.51,142.77,142.75,25.9185]
["bitfinex","SOLUSD",1718631955179,26.4261,142.77,142.73,23.3299]
["bitfinex","SOLUSD",1718631955409,0.17,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718631955622,0.51,142.76,142.73,23.3299]
["bitfinex","SOLUSD",1718631955788,0.68,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718631955990,0.68,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718631956184,0.17,142.76,142.75,25.9192]
["bitfinex","SOLUSD",1718631956389,29.958,142.79,142.75,25.9191]
["bitfinex","SOLUSD",1718631956390,0.17,142.77,142.75,25.9191]
["bitfinex","SOLUSD",1718631956591,0.17,142.77,142.74,25.92]
["bitfinex","SOLUSD",1718631956592,3.2715,142.77,142.74,25.92]
["bitfinex","SOLUSD",1718631956806,3.2716,142.77,142.73,18.1454]
["bitfinex","SOLUSD",1718631957018,3.2716,142.77,142.74,15.5524]
["bitfinex","SOLUSD",1718631957211,3.2716,142.77,142.74,25.9208]
["bitfinex","SOLUSD",1718631957820,3.2716,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718631958213,3.2716,142.77,142.74,25.9208]
["bitfinex","SOLUSD",1718631958414,0.68,142.77,142.74,25.9209]
["bitfinex","SOLUSD",1718631958595,0.68,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718631959400,0.68,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718631959890,3.2716,142.77,142.74,25.9201]
["bitfinex","SOLUSD",1718631960118,7.98300374,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718631960500,7.98300374,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718631960699,7.98300374,142.77,142.75,15.5515]
["bitfinex","SOLUSD",1718631960911,7.30300374,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718631961286,7.7722,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718631961507,22.0815,142.83,142.8,12.9549]
["bitfinex","SOLUSD",1718631961790,23.3164,142.82,142.73,15.5025]
["bitfinex","SOLUSD",1718631962125,33.20788807,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718631962300,15.07378807,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718631962498,25.9039,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718631962816,7.7714,142.83,142.8,7.7727]
["bitfinex","SOLUSD",1718631962988,0.34,142.82,142.8,2.5908]
["bitfinex","SOLUSD",1718631963324,2.9307,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718631963495,0.34,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718631964013,25.4378028,142.85,142.81,12.9541]
["bitfinex","SOLUSD",1718631964234,7.3063028,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718631964525,23.3054,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718631964719,7.30435769,142.88,142.79,15.3231]
["bitfinex","SOLUSD",1718631964930,15.5364,142.89,142.79,15.3231]
["bitfinex","SOLUSD",1718631965093,25.8926,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718631965406,7.30569156,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718631965616,15.5344,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718631965788,7.30334715,142.94,142.79,15.3231]
["bitfinex","SOLUSD",1718631965993,5.1788,142.89,142.79,15.3231]
["bitfinex","SOLUSD",1718631966290,25.8943,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718631966497,7.30334715,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718631966728,2.5888,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718631966926,22.83434715,142.94,142.91,2.5888]
["bitfinex","SOLUSD",1718631967105,7.766,142.93,142.9,7.7672]
["bitfinex","SOLUSD",1718631967294,33.18854715,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718631967610,15.06904715,142.94,142.91,7.767]
["bitfinex","SOLUSD",1718631967817,7.30334715,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718631968017,47.8171,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718631968228,45.2287,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718631968400,31.9275,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718631969105,3.2685,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718631969415,3.2685,142.94,142.91,25.89]
["bitfinex","SOLUSD",1718631969914,8.4455,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718631970337,12.9444,142.92,142.88,23.3057]
["bitfinex","SOLUSD",1718631970510,2.7588,142.92,142.89,7.7679]
["bitfinex","SOLUSD",1718631970705,2.5887,142.93,142.9,15.5347]
["bitfinex","SOLUSD",1718631970906,15.532,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718631971205,7.766,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718631971517,8.1058,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718631971822,0.34,142.94,142.92,7.7665]
["bitfinex","SOLUSD",1718631972193,0.17,142.93,142.86,15.0872]
["bitfinex","SOLUSD",1718631972423,15.7022,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718631972621,0.34,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718631972824,7.7655,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718631973124,2.7589,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718631973295,7.9366,142.92,142.89,7.7679]
["bitfinex","SOLUSD",1718631973496,18.6308,142.93,142.84,10.3609]
["bitfinex","SOLUSD",1718631973497,5.1791,142.88,142.84,10.3609]
["bitfinex","SOLUSD",1718631973728,25.8985,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718631973933,2.5901,142.85,142.82,33.2523]
["bitfinex","SOLUSD",1718631974222,0.17,142.9,142.83,2.5904]
["bitfinex","SOLUSD",1718631974223,2.59,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718631974423,7.7699,142.86,142.83,7.7713]
["bitfinex","SOLUSD",1718631974621,7.7699,142.86,142.82,18.1338]
["bitfinex","SOLUSD",1718631974622,2.7602,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718631974918,2.7602,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718631974919,0.17,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718631975130,0.34,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718631975319,0.34,142.85,142.84,7.7709]
["bitfinex","SOLUSD",1718631975622,2.7599,142.86,142.83,25.9042]
["bitfinex","SOLUSD",1718631975824,2.5901,142.85,142.82,25.9057]
["bitfinex","SOLUSD",1718631976024,26.4094,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718631976229,0.34,142.85,142.83,18.1332]
["bitfinex","SOLUSD",1718631976528,5.1811,142.83,142.79,23.3206]
["bitfinex","SOLUSD",1718631976709,18.1325,142.84,142.76,6.4432]
["bitfinex","SOLUSD",1718631977031,5.1767,142.95,142.91,5.178]
["bitfinex","SOLUSD",1718631977232,30.0,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718631977411,113.34032841,142.97,142.88,10.3581]
["bitfinex","SOLUSD",1718631977720,23.3006,142.92,142.88,15.537]
["bitfinex","SOLUSD",1718631977924,7.7671,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718631978131,100.0,142.95,142.86,7.7696]
["bitfinex","SOLUSD",1718631978132,100.0,142.94,142.86,7.7696]
["bitfinex","SOLUSD",1718631978309,100.0,142.94,142.87,2.5897]
["bitfinex","SOLUSD",1718631978310,0.17,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718631978511,0.68,142.89,142.86,15.5394]
["bitfinex","SOLUSD",1718631978705,0.51,142.89,142.88,7.7686]
["bitfinex","SOLUSD",1718631979399,3.0994,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718631979605,2.5899,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718631979834,7.7705,142.85,142.82,7.7717]
["bitfinex","SOLUSD",1718631980124,16.2221,142.84,142.79,7.7735]
["bitfinex","SOLUSD",1718631980332,16.222,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718631980547,2.5905,142.83,142.8,7.7729]
["bitfinex","SOLUSD",1718631980711,22.8258,142.9,142.77,16.0776]
["bitfinex","SOLUSD",1718631981027,15.7097,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718631981253,0.17,142.84,142.81,18.1351]
["bitfinex","SOLUSD",1718631981535,0.34,142.84,142.81,5.1815]
["bitfinex","SOLUSD",1718631981700,0.51,142.85,142.82,23.3153]
["bitfinex","SOLUSD",1718631981901,7.9411,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718631982102,8.1111,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718631982339,8.1111,142.84,142.81,7.7724]
["bitfinex","SOLUSD",1718631982531,0.34,142.84,142.81,23.3175]
["bitfinex","SOLUSD",1718631982705,2.9303,142.84,142.81,7.7724]
["bitfinex","SOLUSD",1718631983023,2.9303,142.84,142.77,16.0776]
["bitfinex","SOLUSD",1718631983024,22.8258,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718631983223,2.7596,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718631983424,0.34,142.87,142.85,25.9002]
["bitfinex","SOLUSD",1718631983611,0.34,142.87,142.77,16.0776]
["bitfinex","SOLUSD",1718631983815,2.59,142.86,142.83,15.5426]
["bitfinex","SOLUSD",1718631984011,0.17,142.85,142.83,15.5426]
["bitfinex","SOLUSD",1718631984225,13.1208,142.85,142.81,7.7725]
["bitfinex","SOLUSD",1718631984526,7.941,142.84,142.81,7.7724]
["bitfinex","SOLUSD",1718631984738,0.34,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718631985103,2.9303,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718631985325,8.1109,142.84,142.81,7.7724]
["bitfinex","SOLUSD",1718631985826,2.9303,142.84,142.81,7.7724]
["bitfinex","SOLUSD",1718631986234,0.34,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718631986531,0.34,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718631987115,22.8258,142.9,142.78,45.0]
["bitfinex","SOLUSD",1718631987313,15.7088,142.87,142.78,45.0]
["bitfinex","SOLUSD",1718631987522,0.34,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718631987712,2.5896,142.88,142.85,23.311]
["bitfinex","SOLUSD",1718631987914,2.5896,142.88,142.85,25.9008]
["bitfinex","SOLUSD",1718631988129,2.5895,142.88,142.85,25.9008]
["bitfinex","SOLUSD",1718631988333,2.5895,142.88,142.85,15.5404]
["bitfinex","SOLUSD",1718631988507,2.5895,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718631988707,27.3194,142.89,142.86,7.7694]
["bitfinex","SOLUSD",1718631988904,7.7682,142.89,142.86,7.7694]
["bitfinex","SOLUSD",1718631989152,5.1789,142.89,142.85,5.1799]
["bitfinex","SOLUSD",1718631989329,6.4549,142.9,142.82,7.7718]
["bitfinex","SOLUSD",1718631989511,6.4549,142.9,142.79,0.17]
["bitfinex","SOLUSD",1718631989512,2.5894,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718631989712,7.7694,142.87,142.84,7.7707]
["bitfinex","SOLUSD",1718631990011,23.3049,142.89,142.85,23.3107]
["bitfinex","SOLUSD",1718631990334,2.5896,142.88,142.85,15.5404]
["bitfinex","SOLUSD",1718631990507,2.7596,142.88,142.85,25.9008]
["bitfinex","SOLUSD",1718631990712,0.17,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718631990931,2.7594,142.89,142.86,15.5393]
["bitfinex","SOLUSD",1718631991436,0.17,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718631991734,7.4607266,142.9,142.79,0.17]
["bitfinex","SOLUSD",1718631991917,0.17,142.9,142.88,25.8954]
["bitfinex","SOLUSD",1718631992114,0.17,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718631992434,7.28994601,142.93,142.83,0.17]
["bitfinex","SOLUSD",1718631992742,25.8843,142.95,142.91,5.1779]
["bitfinex","SOLUSD",1718631993037,2.5885,142.94,142.91,23.3008]
["bitfinex","SOLUSD",1718631993232,2.5885,142.94,142.91,25.8896]
["bitfinex","SOLUSD",1718631993444,5.1768,142.95,142.91,18.1229]
["bitfinex","SOLUSD",1718631993640,2.5885,142.94,142.91,15.5338]
["bitfinex","SOLUSD",1718631993947,7.7655,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718631994125,2.5886,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718631994314,25.8853,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718631995544,26.3941,142.95,142.91,23.3011]
["bitfinex","SOLUSD",1718631995840,16.2099,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718631996138,0.68,142.95,142.92,5.1775]
["bitfinex","SOLUSD",1718631996325,3.2683,142.95,142.92,7.7661]
["bitfinex","SOLUSD",1718631996670,3.2683,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718631996671,0.68,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718631996844,0.51,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718631997225,0.51,142.95,142.92,25.8876]
["bitfinex","SOLUSD",1718631997542,0.51,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718631997714,0.34,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718631997914,7.29063423,142.97,142.91,12.9448]
["bitfinex","SOLUSD",1718631998243,31.0096,143.01,142.9,1.39637828]
["bitfinex","SOLUSD",1718631998426,31.0096,143.01,142.95,2.5882]
["bitfinex","SOLUSD",1718631998427,2.5878,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718631998624,2.5878,142.98,142.95,7.7647]
["bitfinex","SOLUSD",1718631998818,2.5877,142.98,142.95,7.7647]
["bitfinex","SOLUSD",1718631999015,2.5877,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718631999243,7.7631,142.99,142.95,23.2945]
["bitfinex","SOLUSD",1718631999423,2.5879,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718631999743,15.5301,142.95,142.89,15.9331]
["bitfinex","SOLUSD",1718631999913,5.176,142.97,142.89,15.9331]
["bitfinex","SOLUSD",1718632000114,7.7639,142.97,142.93,7.7657]
["bitfinex","SOLUSD",1718632000322,7.7638,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718632000541,0.17,142.96,142.89,15.9331]
["bitfinex","SOLUSD",1718632000718,7.7651,142.95,142.91,23.3008]
["bitfinex","SOLUSD",1718632000918,15.5301,142.95,142.91,25.8897]
["bitfinex","SOLUSD",1718632001129,2.5884,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718632001333,23.2953,142.95,142.91,7.7668]
["bitfinex","SOLUSD",1718632001530,2.5887,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718632001729,7.7661,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718632002044,15.5343,142.91,142.87,25.8964]
["bitfinex","SOLUSD",1718632002348,7.7672,142.91,142.87,12.9485]
["bitfinex","SOLUSD",1718632002537,7.7672,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718632002846,2.5891,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718632003220,7.9369,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718632003445,2.7589,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718632003645,7.9366,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718632004179,7.9362,142.93,142.9,2.5892]
["bitfinex","SOLUSD",1718632004323,2.5887,142.93,142.9,2.5892]
["bitfinex","SOLUSD",1718632004527,9.2725,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718632004851,2.5881,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718632005350,2.5881,142.96,142.83,0.17]
["bitfinex","SOLUSD",1718632005351,2.5884,142.95,142.83,0.17]
["bitfinex","SOLUSD",1718632005533,25.882,142.96,142.92,7.7662]
["bitfinex","SOLUSD",1718632005722,2.5885,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718632006130,2.5885,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718632006956,2.5885,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718632007244,2.7585,142.94,142.91,12.9447]
["bitfinex","SOLUSD",1718632007453,15.87,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718632007454,3.0983,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718632007634,7.9347,142.96,142.92,5.1776]
["bitfinex","SOLUSD",1718632007825,18.0314,142.97,142.85,0.17]
["bitfinex","SOLUSD",1718632008035,8.8155,142.99,142.95,12.9412]
["bitfinex","SOLUSD",1718632008243,8.8155,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718632008446,13.9907,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718632008660,2.5878,142.98,142.95,7.7646]
["bitfinex","SOLUSD",1718632008850,6.2278,142.99,142.93,5.1771]
["bitfinex","SOLUSD",1718632009045,2.5881,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718632009235,7.7641,142.97,142.93,23.2977]
["bitfinex","SOLUSD",1718632009432,2.588,142.97,142.94,7.7653]
["bitfinex","SOLUSD",1718632009855,2.5881,142.96,142.93,7.7655]
["bitfinex","SOLUSD",1718632010040,2.5881,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718632010242,25.8799,142.97,142.93,7.7658]
["bitfinex","SOLUSD",1718632010450,2.9281,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718632010664,8.1044,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718632010849,2.9281,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718632011250,0.34,142.96,142.93,15.5317]
["bitfinex","SOLUSD",1718632011837,0.34,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718632012039,0.34,142.96,142.93,25.8862]
["bitfinex","SOLUSD",1718632012264,2.9281,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718632012468,2.9281,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718632013045,0.34,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718632013251,2.9282,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718632013469,0.34,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718632013671,0.34,142.96,142.93,25.8862]
["bitfinex","SOLUSD",1718632013874,0.34,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718632014548,0.34,142.96,142.93,10.3546]
["bitfinex","SOLUSD",1718632014760,0.34,142.97,142.95,7.7649]
["bitfinex","SOLUSD",1718632014963,12.79710159,142.98,142.94,23.295]
["bitfinex","SOLUSD",1718632015170,0.34,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718632015573,7.62150159,142.98,142.96,7.7643]
["bitfinex","SOLUSD",1718632015756,7.62150159,142.98,142.86,22.596]
["bitfinex","SOLUSD",1718632015959,8.104,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718632016265,2.928,142.97,142.94,7.7653]
["bitfinex","SOLUSD",1718632016659,0.34,142.97,142.94,15.5307]
["bitfinex","SOLUSD",1718632016854,0.51,142.97,142.95,23.2943]
["bitfinex","SOLUSD",1718632017169,7.45150159,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718632017360,0.17,142.97,142.94,5.1768]
["bitfinex","SOLUSD",1718632017548,3.0979,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718632018058,0.51,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718632018454,0.51,142.97,142.94,25.8842]
["bitfinex","SOLUSD",1718632018661,3.0979,142.97,142.94,7.7651]
["bitfinex","SOLUSD",1718632018851,0.51,142.97,142.87,1.61913138]
["bitfinex","SOLUSD",1718632019159,0.17,142.94,142.91,7.7667]
["bitfinex","SOLUSD",1718632019463,8.4455,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718632019661,8.4455,142.94,142.9,23.3027]
["bitfinex","SOLUSD",1718632019662,16.211,142.94,142.9,25.8917]
["bitfinex","SOLUSD",1718632020070,9.86873699,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718632020271,7.28043699,142.95,142.92,15.5328]
["bitfinex","SOLUSD",1718632020479,15.04533699,142.95,142.91,25.8892]
["bitfinex","SOLUSD",1718632020782,0.34,142.94,142.92,25.8879]
["bitfinex","SOLUSD",1718632020966,0.34,142.94,142.92,7.7662]
["bitfinex","SOLUSD",1718632021359,0.34,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718632021550,5.1777,142.92,142.87,1.61913138]
["bitfinex","SOLUSD",1718632021760,2.5888,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718632021981,2.589,142.91,142.88,7.7683]
["bitfinex","SOLUSD",1718632022162,23.4718,142.91,142.87,9.38813138]
["bitfinex","SOLUSD",1718632022367,0.17,142.91,142.88,23.3056]
["bitfinex","SOLUSD",1718632022553,17.7809,142.94,142.87,1.61913138]
["bitfinex","SOLUSD",1718632022757,0.34,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718632023064,2.9285,142.94,142.91,7.7666]
["bitfinex","SOLUSD",1718632023386,23.6367,142.94,142.9,7.7671]
["bitfinex","SOLUSD",1718632023683,10.20883699,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718632024056,10.20883699,142.95,142.92,7.7664]
["bitfinex","SOLUSD",1718632024259,10.20883699,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718632024573,7.62043699,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718632024881,10.20873699,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718632025250,7.62043699,142.95,142.92,15.5327]
["bitfinex","SOLUSD",1718632025451,7.45043699,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718632025965,7.28043699,142.95,142.93,7.7659]
["bitfinex","SOLUSD",1718632026284,32.1043,142.99,142.95,15.5293]
["bitfinex","SOLUSD",1718632026447,32.1043,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718632026757,7.28120992,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718632026961,23.2868,143.0,142.96,15.5285]
["bitfinex","SOLUSD",1718632027173,2.5876,142.99,142.96,7.7642]
["bitfinex","SOLUSD",1718632027984,2.5876,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718632028150,23.2868,143.0,142.96,7.7642]
["bitfinex","SOLUSD",1718632028354,2.5874,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718632028665,9.86793898,143.01,142.9,6.574]
["bitfinex","SOLUSD",1718632028877,7.28063898,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718632029054,6.1711,143.03,142.91,0.68]
["bitfinex","SOLUSD",1718632029256,2.587,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718632029791,36.73342503,143.03,142.99,7.7626]
["bitfinex","SOLUSD",1718632029968,2.7571,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718632030290,2.5872,143.01,142.98,7.7628]
["bitfinex","SOLUSD",1718632030496,26.0405,143.02,142.98,7.7628]
["bitfinex","SOLUSD",1718632030702,7.7612,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718632030996,2.5871,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718632031187,15.5225,143.02,142.98,25.877]
["bitfinex","SOLUSD",1718632031386,15.5225,143.02,142.97,15.527]
["bitfinex","SOLUSD",1718632031387,7.7617,143.01,142.97,15.527]
["bitfinex","SOLUSD",1718632031594,15.5234,143.01,142.97,25.8785]
["bitfinex","SOLUSD",1718632032190,25.8743,143.0,142.96,7.7641]
["bitfinex","SOLUSD",1718632032367,23.2868,143.0,142.96,7.7641]
["bitfinex","SOLUSD",1718632032763,24.71,143.01,142.9,6.574]
["bitfinex","SOLUSD",1718632032977,23.2936,142.96,142.92,7.7663]
["bitfinex","SOLUSD",1718632033196,5.1761,142.97,142.93,5.1772]
["bitfinex","SOLUSD",1718632033413,50.5888,142.98,142.94,15.5306]
["bitfinex","SOLUSD",1718632033621,40.237,142.98,142.94,25.8844]
["bitfinex","SOLUSD",1718632033911,32.4737,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718632034110,27.2979,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718632034288,7.7639,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718632034469,2.588,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718632034672,48.0005,142.98,142.94,15.5306]
["bitfinex","SOLUSD",1718632034673,50.5884,142.98,142.94,15.5306]
["bitfinex","SOLUSD",1718632034886,12.9382,142.99,142.95,15.5294]
["bitfinex","SOLUSD",1718632035210,40.2355,142.99,142.95,25.8821]
["bitfinex","SOLUSD",1718632035384,24.71,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718632035706,24.71,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718632036208,24.71,142.99,142.96,25.8803]
["bitfinex","SOLUSD",1718632036498,24.71,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718632036716,24.71,142.99,142.97,7.7636]
["bitfinex","SOLUSD",1718632036866,24.71,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718632037071,7.7618,143.01,142.97,23.2905]
["bitfinex","SOLUSD",1718632037374,31.99022503,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718632037676,55.27212503,143.03,142.99,25.8747]
["bitfinex","SOLUSD",1718632037885,57.85912503,143.03,142.99,25.8747]
["bitfinex","SOLUSD",1718632038085,7.7611,143.02,142.99,2.5874]
["bitfinex","SOLUSD",1718632038485,15.5223,143.02,142.98,25.8764]
["bitfinex","SOLUSD",1718632038691,2.587,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718632038892,7.28022503,143.03,142.96,15.6803]
["bitfinex","SOLUSD",1718632039075,7.28022503,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718632039297,29.1045,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718632039298,15.5202,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718632039491,2.587,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718632039688,20.6951,143.03,142.96,15.6803]
["bitfinex","SOLUSD",1718632039879,2.587,143.02,142.99,7.7624]
["bitfinex","SOLUSD",1718632040383,24.71,143.03,142.96,15.6803]
["bitfinex","SOLUSD",1718632040587,26.2109,143.02,142.98,15.5263]
["bitfinex","SOLUSD",1718632040786,8.1013,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718632041004,18.1111,143.01,142.97,10.3516]
["bitfinex","SOLUSD",1718632041180,25.8742,143.0,142.96,25.88]
["bitfinex","SOLUSD",1718632041380,23.4558,143.01,142.97,7.7637]
["bitfinex","SOLUSD",1718632041781,2.5874,143.0,142.97,7.7637]
["bitfinex","SOLUSD",1718632042086,0.17,143.0,142.97,5.1758]
["bitfinex","SOLUSD",1718632042299,0.17,143.0,142.96,7.7643]
["bitfinex","SOLUSD",1718632042300,15.6944,143.0,142.96,23.2923]
["bitfinex","SOLUSD",1718632042601,7.9322,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718632042811,2.7574,143.0,142.97,2.5879]
["bitfinex","SOLUSD",1718632043109,2.5876,142.99,142.96,2.5879]
["bitfinex","SOLUSD",1718632043302,0.34,143.02,142.98,12.9384]
["bitfinex","SOLUSD",1718632043506,15.8624,143.02,142.98,25.8767]
["bitfinex","SOLUSD",1718632043705,2.927,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718632044008,0.34,143.02,142.99,15.5253]
["bitfinex","SOLUSD",1718632044302,2.927,143.02,142.99,25.8756]
["bitfinex","SOLUSD",1718632044490,2.927,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718632044690,8.1011,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718632044886,2.927,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718632045108,2.5872,143.01,142.98,25.8766]
["bitfinex","SOLUSD",1718632045405,2.5872,143.01,142.98,7.763]
["bitfinex","SOLUSD",1718632046218,15.5291,142.96,142.92,31.2127]
["bitfinex","SOLUSD",1718632046523,23.2956,142.95,142.91,5.178]
["bitfinex","SOLUSD",1718632046693,23.6356,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718632046893,7.7655,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718632047114,18.4589,142.95,142.89,2.5893]
["bitfinex","SOLUSD",1718632047115,7.7663,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718632047296,23.4669,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718632047494,7.9357,142.94,142.9,10.3566]
["bitfinex","SOLUSD",1718632047695,7.9357,142.94,142.9,23.3026]
["bitfinex","SOLUSD",1718632047895,2.5886,142.93,142.9,7.7673]
["bitfinex","SOLUSD",1718632048090,15.532,142.93,142.89,25.8928]
["bitfinex","SOLUSD",1718632048318,25.8871,142.93,142.89,7.768]
["bitfinex","SOLUSD",1718632048621,25.8871,142.93,142.89,15.5362]
["bitfinex","SOLUSD",1718632049113,25.887,142.93,142.89,7.7679]
["bitfinex","SOLUSD",1718632049421,2.5888,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718632049621,2.5888,142.92,142.89,7.768]
["bitfinex","SOLUSD",1718632049802,33.18000459,142.93,142.89,7.768]
["bitfinex","SOLUSD",1718632050002,33.18000459,142.93,142.89,15.5362]
["bitfinex","SOLUSD",1718632050317,0.17,142.92,142.84,16.1518]
["bitfinex","SOLUSD",1718632050621,2.7592,142.9,142.87,7.7691]
["bitfinex","SOLUSD",1718632050995,2.7592,142.9,142.87,23.3076]
["bitfinex","SOLUSD",1718632050996,0.17,142.9,142.87,23.3076]
["bitfinex","SOLUSD",1718632051193,0.51,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718632051421,0.17,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718632051621,0.34,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718632052000,0.17,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718632052198,0.34,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718632052416,2.9288,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718632052605,0.34,142.92,142.9,7.7676]
["bitfinex","SOLUSD",1718632052808,0.34,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718632053112,0.34,142.92,142.89,23.3041]
["bitfinex","SOLUSD",1718632053113,8.1065,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718632053307,2.9288,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718632053623,7.29300459,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718632053824,6.5224,142.97,142.9,2.5891]
["bitfinex","SOLUSD",1718632053825,7.7657,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718632054128,2.5892,142.9,142.87,5.1795]
["bitfinex","SOLUSD",1718632054422,23.3017,142.91,142.87,7.7691]
["bitfinex","SOLUSD",1718632054626,23.3003,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718632054926,30.59071584,142.94,142.9,5.1782]
["bitfinex","SOLUSD",1718632055225,7.29381584,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718632055409,7.29381584,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718632055600,15.5301,142.95,142.91,25.8897]
["bitfinex","SOLUSD",1718632055797,2.5886,142.94,142.91,7.767]
["bitfinex","SOLUSD",1718632056003,23.2967,142.94,142.9,23.3021]
["bitfinex","SOLUSD",1718632056214,2.5885,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718632056410,2.5888,142.92,142.84,16.1518]
["bitfinex","SOLUSD",1718632056706,2.589,142.91,142.88,7.7683]
["bitfinex","SOLUSD",1718632056913,23.2997,142.92,142.88,15.537]
["bitfinex","SOLUSD",1718632057201,2.5884,142.95,142.92,5.1776]
["bitfinex","SOLUSD",1718632057414,0.51,142.94,142.91,23.3006]
["bitfinex","SOLUSD",1718632057599,0.51,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718632058007,25.41142713,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718632058218,7.29332713,142.96,142.94,23.2956]
["bitfinex","SOLUSD",1718632058426,2.5879,142.97,142.94,25.8839]
["bitfinex","SOLUSD",1718632058611,2.5883,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718632058801,7.7657,142.94,142.85,0.17]
["bitfinex","SOLUSD",1718632059125,2.5886,142.94,142.91,7.767]
["bitfinex","SOLUSD",1718632059316,7.7656,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718632059931,2.5886,142.94,142.91,7.767]
["bitfinex","SOLUSD",1718632060227,2.5888,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718632060406,2.9289,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718632060611,22.59393366,142.98,142.92,2.5888]
["bitfinex","SOLUSD",1718632060915,7.7645,142.96,142.92,12.944]
["bitfinex","SOLUSD",1718632061115,7.7649,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718632061312,15.5298,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718632061510,7.7645,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718632061714,15.5289,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718632062230,2.5883,142.95,142.92,25.8878]
["bitfinex","SOLUSD",1718632062404,15.5299,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718632062839,2.5887,142.93,142.9,7.7672]
["bitfinex","SOLUSD",1718632063131,5.177,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718632063311,5.177,142.94,142.91,25.8896]
["bitfinex","SOLUSD",1718632063312,2.5885,142.94,142.91,25.8896]
["bitfinex","SOLUSD",1718632063705,2.5885,142.94,142.9,23.3022]
["bitfinex","SOLUSD",1718632063706,23.2965,142.94,142.9,23.3022]
["bitfinex","SOLUSD",1718632064010,8.2752,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718632064706,16.0401,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718632065024,15.701,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718632065206,7.9355,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718632065514,2.7585,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718632065709,7.9355,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718632065913,5.347,142.94,142.9,23.3019]
["bitfinex","SOLUSD",1718632066221,8.1063,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718632066610,0.34,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718632066927,0.17,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718632067133,0.51,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718632067312,7.7652,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718632067514,22.59393366,142.98,142.86,0.17]
["bitfinex","SOLUSD",1718632067722,2.5879,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718632068027,2.5879,142.97,142.93,25.8857]
["bitfinex","SOLUSD",1718632068028,2.5881,142.96,142.93,25.8857]
["bitfinex","SOLUSD",1718632068239,7.7644,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718632068407,7.7644,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718632068606,2.5881,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718632068842,35.53303366,142.98,142.94,10.3539]
["bitfinex","SOLUSD",1718632069141,25.18173366,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718632069707,22.82013366,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718632070030,0.34,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718632070348,0.17,142.97,142.95,23.2945]
["bitfinex","SOLUSD",1718632070639,2.5878,142.98,142.95,15.5297]
["bitfinex","SOLUSD",1718632070949,2.5878,142.98,142.95,7.7648]
["bitfinex","SOLUSD",1718632071224,7.7633,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718632071414,2.5879,142.97,142.94,25.8836]
["bitfinex","SOLUSD",1718632071615,25.8778,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718632072033,2.5879,142.97,142.94,25.8836]
["bitfinex","SOLUSD",1718632072331,2.5881,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718632072504,2.5881,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718632072705,7.7639,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718632073024,7.97229727,142.99,142.9,16.3961]
["bitfinex","SOLUSD",1718632073332,2.9277,142.98,142.95,25.8821]
["bitfinex","SOLUSD",1718632073529,2.9277,142.98,142.94,25.8843]
["bitfinex","SOLUSD",1718632073530,2.588,142.97,142.94,25.8843]
["bitfinex","SOLUSD",1718632074339,7.7639,142.97,142.94,7.7651]
["bitfinex","SOLUSD",1718632074526,34.58010106,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718632074711,55.28100106,142.99,142.95,23.2939]
["bitfinex","SOLUSD",1718632075022,29.8753,142.99,142.95,5.1763]
["bitfinex","SOLUSD",1718632075207,15.5268,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718632075408,55.28281075,142.99,142.95,23.2941]
["bitfinex","SOLUSD",1718632075641,2.5878,142.98,142.95,7.7646]
["bitfinex","SOLUSD",1718632076133,2.5878,142.98,142.95,25.8825]
["bitfinex","SOLUSD",1718632076134,2.5877,142.98,142.95,25.8825]
["bitfinex","SOLUSD",1718632076341,57.87051075,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718632076516,57.87051075,142.99,142.95,25.8825]
["bitfinex","SOLUSD",1718632076517,2.5877,142.98,142.95,25.8825]
["bitfinex","SOLUSD",1718632076928,2.5877,142.98,142.95,2.5881]
["bitfinex","SOLUSD",1718632077231,2.9279,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718632077429,7.7645,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718632077613,26.2202,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718632077814,15.868,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718632078343,2.5885,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718632078633,7.7653,142.95,142.92,7.7665]
["bitfinex","SOLUSD",1718632078838,2.5884,142.95,142.92,15.533]
["bitfinex","SOLUSD",1718632079032,0.17,142.95,142.92,25.8884]
["bitfinex","SOLUSD",1718632079338,18.1198,142.94,142.86,16.4407]
["bitfinex","SOLUSD",1718632079631,2.5886,142.93,142.9,15.5348]
["bitfinex","SOLUSD",1718632079808,25.8855,142.94,142.9,15.5348]
["bitfinex","SOLUSD",1718632080007,2.759,142.92,142.88,10.3578]
["bitfinex","SOLUSD",1718632080210,23.4698,142.92,142.88,25.8944]
["bitfinex","SOLUSD",1718632080411,26.0587,142.92,142.89,2.5894]
["bitfinex","SOLUSD",1718632080620,25.04,142.93,142.86,16.4407]
["bitfinex","SOLUSD",1718632080818,2.589,142.91,142.88,15.5371]
["bitfinex","SOLUSD",1718632081031,26.0593,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718632081229,0.17,142.9,142.85,1.61935807]
["bitfinex","SOLUSD",1718632081420,2.5895,142.88,142.85,17.15945807]
["bitfinex","SOLUSD",1718632081620,2.5898,142.87,142.85,1.61935807]
["bitfinex","SOLUSD",1718632081933,7.7689,142.88,142.85,4.20945807]
["bitfinex","SOLUSD",1718632082134,15.5376,142.88,142.85,4.20945807]
["bitfinex","SOLUSD",1718632082335,18.1278,142.88,142.85,4.20945807]
["bitfinex","SOLUSD",1718632082518,18.1278,142.88,142.85,1.61935807]
["bitfinex","SOLUSD",1718632082721,15.5388,142.87,142.85,1.61935807]
["bitfinex","SOLUSD",1718632083026,50.7679,142.87,142.85,1.61935807]
["bitfinex","SOLUSD",1718632083225,18.2994,142.86,142.85,1.61935807]
["bitfinex","SOLUSD",1718632083435,26.5792,142.86,142.85,1.61935807]
["bitfinex","SOLUSD",1718632083817,5.1813,142.83,142.76,15.725]
["bitfinex","SOLUSD",1718632084030,0.51,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718632084213,24.7,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718632084614,24.7,142.83,142.8,23.3183]
["bitfinex","SOLUSD",1718632084831,24.7,142.83,142.81,5.1816]
["bitfinex","SOLUSD",1718632085040,0.34,142.84,142.81,23.3169]
["bitfinex","SOLUSD",1718632085237,2.9303,142.84,142.81,7.7721]
["bitfinex","SOLUSD",1718632085545,0.17,142.81,142.78,23.3221]
["bitfinex","SOLUSD",1718632085743,0.17,142.81,142.75,7.7755]
["bitfinex","SOLUSD",1718632085744,2.7614,142.78,142.75,7.7755]
["bitfinex","SOLUSD",1718632085915,2.7614,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718632085916,2.5916,142.77,142.74,7.7762]
["bitfinex","SOLUSD",1718632086236,2.5916,142.77,142.73,18.1453]
["bitfinex","SOLUSD",1718632086237,5.3526,142.79,142.75,5.1838]
["bitfinex","SOLUSD",1718632086542,0.34,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718632086714,2.9314,142.78,142.75,7.7754]
["bitfinex","SOLUSD",1718632086912,8.1143,142.78,142.74,23.3282]
["bitfinex","SOLUSD",1718632087208,2.5915,142.77,142.73,7.7765]
["bitfinex","SOLUSD",1718632087410,2.5917,142.76,142.72,18.1467]
["bitfinex","SOLUSD",1718632087611,2.592,142.75,142.71,23.3335]
["bitfinex","SOLUSD",1718632087809,7.9454,142.76,142.72,12.9623]
["bitfinex","SOLUSD",1718632088033,2.5919,142.75,142.72,7.7772]
["bitfinex","SOLUSD",1718632088230,2.5919,142.75,142.71,25.9258]
["bitfinex","SOLUSD",1718632088231,15.5517,142.75,142.71,25.9258]
["bitfinex","SOLUSD",1718632088416,15.5517,142.75,142.69,2.5929]
["bitfinex","SOLUSD",1718632088417,37.8319,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718632088625,3.1025,142.72,142.69,7.7789]
["bitfinex","SOLUSD",1718632088837,22.8462,142.75,142.64,16.0449]
["bitfinex","SOLUSD",1718632089140,2.5923,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718632089341,2.5923,142.73,142.7,7.7782]
["bitfinex","SOLUSD",1718632089721,8.1166,142.74,142.7,23.3352]
["bitfinex","SOLUSD",1718632089917,7.7769,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718632090221,8.2877,142.72,142.69,2.593]
["bitfinex","SOLUSD",1718632090536,27.2929,142.7,142.67,7.7799]
["bitfinex","SOLUSD",1718632090836,0.17,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718632091045,0.68,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718632091236,0.68,142.69,142.63,10.7022]
["bitfinex","SOLUSD",1718632091538,2.5935,142.67,142.64,7.7816]
["bitfinex","SOLUSD",1718632091747,2.5938,142.65,142.63,10.7022]
["bitfinex","SOLUSD",1718632092039,24.7,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718632092040,27.2934,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718632092240,3.273,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718632092540,24.7,142.68,142.65,18.1558]
["bitfinex","SOLUSD",1718632092742,24.7,142.68,142.65,25.9367]
["bitfinex","SOLUSD",1718632092944,24.7,142.68,142.66,12.9677]
["bitfinex","SOLUSD",1718632093238,24.7,142.68,142.58,6.1175]
["bitfinex","SOLUSD",1718632093239,46.1742,142.75,142.71,15.5556]
["bitfinex","SOLUSD",1718632093445,47.5462,142.75,142.65,15.0062]
["bitfinex","SOLUSD",1718632093656,47.5462,142.75,142.69,10.3719]
["bitfinex","SOLUSD",1718632093842,15.5539,142.73,142.69,25.9292]
["bitfinex","SOLUSD",1718632094148,25.9252,142.72,142.68,15.5587]
["bitfinex","SOLUSD",1718632094443,12.9636,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718632094622,12.9636,142.71,142.62,0.17]
["bitfinex","SOLUSD",1718632094623,27.2925,142.72,142.69,2.5929]
["bitfinex","SOLUSD",1718632094921,0.34,142.71,142.61,15.0062]
["bitfinex","SOLUSD",1718632095127,7.7807,142.66,142.61,7.7833]
["bitfinex","SOLUSD",1718632095438,2.5937,142.65,142.62,15.5655]
["bitfinex","SOLUSD",1718632095746,0.17,142.66,142.64,2.5939]
["bitfinex","SOLUSD",1718632095918,2.7632,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718632096114,0.17,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718632096318,23.3441,142.65,142.61,7.783]
["bitfinex","SOLUSD",1718632096616,2.5939,142.65,142.62,7.7827]
["bitfinex","SOLUSD",1718632096818,32.651,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718632097043,0.51,142.65,142.63,2.594]
["bitfinex","SOLUSD",1718632097223,2.5939,142.64,142.61,7.7831]
["bitfinex","SOLUSD",1718632097549,26.4478,142.65,142.61,12.9722]
["bitfinex","SOLUSD",1718632097750,2.7639,142.65,142.62,7.7827]
["bitfinex","SOLUSD",1718632097916,19.0883,142.67,142.63,7.782]
["bitfinex","SOLUSD",1718632098118,2.5938,142.65,142.62,2.5941]
["bitfinex","SOLUSD",1718632098318,3.2736,142.66,142.63,7.7821]
["bitfinex","SOLUSD",1718632098523,26.6159,142.66,142.62,25.9415]
["bitfinex","SOLUSD",1718632098864,2.0,142.68,142.58,0.17]
["bitfinex","SOLUSD",1718632099158,9.28832905,142.68,142.57,16.0748098]
["bitfinex","SOLUSD",1718632099364,9.28832905,142.68,142.67,7.78]
["bitfinex","SOLUSD",1718632099644,2.0,142.68,142.66,25.9346]
["bitfinex","SOLUSD",1718632099851,2.0,142.68,142.65,7.7809]
["bitfinex","SOLUSD",1718632100142,4.5932,142.68,142.65,7.7809]
["bitfinex","SOLUSD",1718632100347,0.17,142.67,142.57,16.0748098]
["bitfinex","SOLUSD",1718632100519,15.5671,142.61,142.57,26.7932098]
["bitfinex","SOLUSD",1718632100724,2.5944,142.62,142.58,23.3546]
["bitfinex","SOLUSD",1718632100922,2.5945,142.61,142.58,2.595]
["bitfinex","SOLUSD",1718632101130,23.3496,142.62,142.58,15.57]
["bitfinex","SOLUSD",1718632101346,15.5664,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718632101658,15.566,142.62,142.58,25.9498]
["bitfinex","SOLUSD",1718632101947,2.5945,142.61,142.58,25.9498]
["bitfinex","SOLUSD",1718632102347,25.9432,142.62,142.58,25.9498]
["bitfinex","SOLUSD",1718632102554,2.5941,142.63,142.6,7.7838]
["bitfinex","SOLUSD",1718632102729,2.5941,142.63,142.59,23.3526]
["bitfinex","SOLUSD",1718632102940,7.9529,142.62,142.58,23.3543]
["bitfinex","SOLUSD",1718632103131,15.7359,142.62,142.58,25.9492]
["bitfinex","SOLUSD",1718632103323,0.51,142.61,142.57,0.8418098]
["bitfinex","SOLUSD",1718632103525,7.7843,142.6,142.57,3.4369098]
["bitfinex","SOLUSD",1718632103824,16.077,142.61,142.57,26.7930098]
["bitfinex","SOLUSD",1718632104147,0.34,142.61,142.59,12.974]
["bitfinex","SOLUSD",1718632104334,2.5941,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718632104532,2.7643,142.62,142.59,7.7843]
["bitfinex","SOLUSD",1718632104744,2.934,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718632104938,7.7823,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718632105130,7.7823,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718632105461,18.3278,142.64,142.58,7.7847]
["bitfinex","SOLUSD",1718632105462,2.5945,142.61,142.58,7.7847]
["bitfinex","SOLUSD",1718632105830,26.6234,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718632106031,26.6234,142.62,142.58,25.9496]
["bitfinex","SOLUSD",1718632106225,2.5945,142.61,142.58,18.1647]
["bitfinex","SOLUSD",1718632106579,2.5945,142.61,142.58,7.7847]
["bitfinex","SOLUSD",1718632106723,18.1581,142.64,142.57,0.8418098]
["bitfinex","SOLUSD",1718632106918,2.5947,142.6,142.57,3.4368098]
["bitfinex","SOLUSD",1718632107123,100.0,142.64,142.57,13.8174098]
["bitfinex","SOLUSD",1718632107324,100.0,142.6,142.57,0.8418098]
["bitfinex","SOLUSD",1718632107525,25.9502,142.58,142.57,0.8418098]
["bitfinex","SOLUSD",1718632107726,251.1257,142.58,142.49,18.1761]
["bitfinex","SOLUSD",1718632107962,2.596,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718632108120,23.5309,142.55,142.52,2.5961]
["bitfinex","SOLUSD",1718632108321,2.7656,142.55,142.52,7.7882]
["bitfinex","SOLUSD",1718632108551,0.34,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718632108767,0.34,142.54,142.51,5.1924]
["bitfinex","SOLUSD",1718632108934,0.34,142.54,142.53,7.7877]
["bitfinex","SOLUSD",1718632109127,10.3834,142.54,142.44,6.3619]
["bitfinex","SOLUSD",1718632109327,0.17,142.52,142.51,2.5963]
["bitfinex","SOLUSD",1718632109650,25.9581,142.54,142.53,2.5959]
["bitfinex","SOLUSD",1718632109651,0.17,142.54,142.53,2.5959]
["bitfinex","SOLUSD",1718632109851,0.17,142.54,142.52,2.5961]
["bitfinex","SOLUSD",1718632110056,7.28116198,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718632110228,7.28116198,142.55,142.44,6.3619]
["bitfinex","SOLUSD",1718632110426,7.28116198,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718632110633,7.28116198,142.55,142.54,25.9574]
["bitfinex","SOLUSD",1718632110930,24.7708,142.58,142.44,6.3619]
["bitfinex","SOLUSD",1718632110931,18.1674,142.57,142.44,6.3619]
["bitfinex","SOLUSD",1718632111129,15.5713,142.57,142.54,7.787]
["bitfinex","SOLUSD",1718632111437,23.3571,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718632111637,7.28486206,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718632112158,7.28486206,142.58,142.56,7.7861]
["bitfinex","SOLUSD",1718632112327,7.28486206,142.58,142.57,25.952]
["bitfinex","SOLUSD",1718632113034,7.28486206,142.58,142.55,7.7864]
["bitfinex","SOLUSD",1718632113035,15.06996206,142.58,142.55,7.7864]
["bitfinex","SOLUSD",1718632113229,7.28486206,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718632113638,15.06986206,142.58,142.55,25.955]
["bitfinex","SOLUSD",1718632113837,7.28486206,142.58,142.47,21.5414]
["bitfinex","SOLUSD",1718632114046,7.28486206,142.58,142.57,25.952]
["bitfinex","SOLUSD",1718632115063,7.28486206,142.58,142.56,18.167]
["bitfinex","SOLUSD",1718632115283,7.28486206,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718632115563,2.5958,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718632115727,26.1243,142.56,142.53,7.7876]
["bitfinex","SOLUSD",1718632115932,23.8678,142.57,142.54,7.7871]
["bitfinex","SOLUSD",1718632116152,2.5956,142.55,142.52,18.172]
["bitfinex","SOLUSD",1718632116331,15.7426,142.56,142.53,7.7875]
["bitfinex","SOLUSD",1718632116531,0.51,142.57,142.54,25.9574]
["bitfinex","SOLUSD",1718632116850,2.5954,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718632117052,2.5954,142.56,142.47,21.3714]
["bitfinex","SOLUSD",1718632117053,0.34,142.55,142.47,21.3714]
["bitfinex","SOLUSD",1718632117231,0.17,142.54,142.47,21.3714]
["bitfinex","SOLUSD",1718632117432,0.17,142.55,142.54,7.7872]
["bitfinex","SOLUSD",1718632117738,0.17,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718632118053,0.17,142.55,142.53,20.7666]
["bitfinex","SOLUSD",1718632118237,2.7656,142.55,142.52,23.3642]
["bitfinex","SOLUSD",1718632118438,2.7657,142.54,142.47,21.3714]
["bitfinex","SOLUSD",1718632118628,5.3618,142.53,142.5,18.1745]
["bitfinex","SOLUSD",1718632118826,5.3618,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718632118827,0.17,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718632119030,0.17,142.52,142.44,21.9903]
["bitfinex","SOLUSD",1718632119251,15.5781,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718632119433,10.8952,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718632119434,23.8763,142.52,142.48,15.5808]
["bitfinex","SOLUSD",1718632119637,0.17,142.53,142.44,21.9903]
["bitfinex","SOLUSD",1718632119856,2.5961,142.52,142.44,21.9903]
["bitfinex","SOLUSD",1718632120162,23.3721,142.48,142.44,23.3775]
["bitfinex","SOLUSD",1718632120362,0.17,142.5,142.47,7.7909]
["bitfinex","SOLUSD",1718632120363,7.9596,142.5,142.47,7.7909]
["bitfinex","SOLUSD",1718632120581,0.51,142.49,142.47,7.7909]
["bitfinex","SOLUSD",1718632120761,0.51,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718632120963,2.7668,142.48,142.45,12.9864]
["bitfinex","SOLUSD",1718632121284,0.17,142.45,142.43,2.5976]
["bitfinex","SOLUSD",1718632121464,0.34,142.45,142.44,2.5975]
["bitfinex","SOLUSD",1718632121672,0.17,142.46,142.43,23.3795]
["bitfinex","SOLUSD",1718632121983,7.28891567,142.48,142.47,15.5821]
["bitfinex","SOLUSD",1718632122286,2.5966,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718632122493,0.51,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718632122656,7.7897,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718632122857,2.5965,142.5,142.47,15.5817]
["bitfinex","SOLUSD",1718632123071,7.7896,142.5,142.42,0.8418098]
["bitfinex","SOLUSD",1718632123293,5.8734,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718632123459,5.1948,142.45,142.42,3.4396098]
["bitfinex","SOLUSD",1718632123662,2.5976,142.44,142.42,0.8418098]
["bitfinex","SOLUSD",1718632123961,0.17,142.45,142.43,12.9885]
["bitfinex","SOLUSD",1718632124158,0.51,142.46,142.42,0.8418098]
["bitfinex","SOLUSD",1718632124378,0.17,142.45,142.43,7.793]
["bitfinex","SOLUSD",1718632124551,0.17,142.45,142.43,25.977]
["bitfinex","SOLUSD",1718632124758,23.5468,142.45,142.42,0.8418098]
["bitfinex","SOLUSD",1718632124995,0.34,142.44,142.42,0.8418098]
["bitfinex","SOLUSD",1718632125279,26.1475,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632125486,26.6575,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632125859,16.2665,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632126058,3.2777,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632126502,0.68,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632126817,3.2777,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632126994,0.68,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632127167,3.2777,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632127494,8.4732,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632127699,26.6575,142.43,142.42,0.8418098]
["bitfinex","SOLUSD",1718632127864,26.6575,142.43,142.25,223.998119]
["bitfinex","SOLUSD",1718632127865,222.4351,142.42,142.27,6.5244]
["bitfinex","SOLUSD",1718632128080,2.599,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718632128283,0.17,142.38,142.27,6.5244]
["bitfinex","SOLUSD",1718632128579,2.5989,142.37,142.27,6.5244]
["bitfinex","SOLUSD",1718632128783,7.9663,142.38,142.35,7.7976]
["bitfinex","SOLUSD",1718632128985,5.7078,142.37,142.34,2.5992]
["bitfinex","SOLUSD",1718632129178,5.7078,142.37,142.25,15.5556]
["bitfinex","SOLUSD",1718632129179,0.17,142.36,142.25,15.5556]
["bitfinex","SOLUSD",1718632129578,0.17,142.34,142.32,2.5996]
["bitfinex","SOLUSD",1718632129780,0.34,142.34,142.32,7.7991]
["bitfinex","SOLUSD",1718632130097,2.5997,142.32,142.3,2.6]
["bitfinex","SOLUSD",1718632130404,2.5996,142.33,142.3,26.0001]
["bitfinex","SOLUSD",1718632130711,2.9394,142.34,142.31,7.7994]
["bitfinex","SOLUSD",1718632130913,8.1383,142.34,142.31,7.7995]
["bitfinex","SOLUSD",1718632131212,7.9695,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718632131422,0.17,142.31,142.3,26.0012]
["bitfinex","SOLUSD",1718632131580,0.17,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718632131782,0.51,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718632132313,23.9099,142.31,142.28,3.4422098]
["bitfinex","SOLUSD",1718632132510,2.6003,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632132678,8.31,142.31,142.28,8.6430098]
["bitfinex","SOLUSD",1718632132874,0.34,142.31,142.29,10.4011]
["bitfinex","SOLUSD",1718632133099,0.34,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718632133316,0.34,142.31,142.28,3.4421098]
["bitfinex","SOLUSD",1718632133317,2.7701,142.3,142.28,3.4421098]
["bitfinex","SOLUSD",1718632133608,0.17,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718632133920,3.1102,142.3,142.28,0.8418098]
["bitfinex","SOLUSD",1718632134115,3.1101,142.3,142.28,3.4422098]
["bitfinex","SOLUSD",1718632134326,5.2001,142.31,142.28,3.4422098]
["bitfinex","SOLUSD",1718632134609,0.17,142.3,142.29,2.6003]
["bitfinex","SOLUSD",1718632134923,0.51,142.3,142.28,6.0427098]
["bitfinex","SOLUSD",1718632135219,7.29039405,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718632135379,7.80039405,142.32,142.28,0.8418098]
["bitfinex","SOLUSD",1718632135599,7.29039405,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718632135809,22.714,142.37,142.3,18.2004]
["bitfinex","SOLUSD",1718632136020,22.714,142.37,142.28,0.8418098]
["bitfinex","SOLUSD",1718632136318,30.57248056,142.41,142.28,0.8418098]
["bitfinex","SOLUSD",1718632136319,7.28823205,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718632136477,7.7964,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718632136680,2.599,142.36,142.34,2.5993]
["bitfinex","SOLUSD",1718632136879,2.5989,142.37,142.28,0.8418098]
["bitfinex","SOLUSD",1718632137080,12.9935,142.38,142.35,2.599]
["bitfinex","SOLUSD",1718632137304,7.7966,142.37,142.34,7.7978]
["bitfinex","SOLUSD",1718632137508,20.7897,142.38,142.35,5.1984]
["bitfinex","SOLUSD",1718632137722,2.5988,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718632137897,2.5989,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718632138096,25.9871,142.38,142.35,7.7974]
["bitfinex","SOLUSD",1718632138425,2.5989,142.37,142.35,2.599]
["bitfinex","SOLUSD",1718632138590,7.29266912,142.39,142.28,0.8418098]
["bitfinex","SOLUSD",1718632138591,7.29266912,142.39,142.36,7.7971]
["bitfinex","SOLUSD",1718632138792,7.29266912,142.39,142.28,0.8418098]
["bitfinex","SOLUSD",1718632139286,15.5922,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718632139496,15.08826912,142.39,142.36,15.5937]
["bitfinex","SOLUSD",1718632139699,7.29266912,142.39,142.37,5.1976]
["bitfinex","SOLUSD",1718632139903,100.0,142.4,142.28,0.8418098]
["bitfinex","SOLUSD",1718632140095,100.0,142.4,142.32,2.5996]
["bitfinex","SOLUSD",1718632140416,25.9892,142.37,142.33,23.3959]
["bitfinex","SOLUSD",1718632140599,25.9874,142.38,142.34,23.394]
["bitfinex","SOLUSD",1718632140803,7.29238283,142.39,142.34,23.394]
["bitfinex","SOLUSD",1718632140804,5.1979,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718632140998,15.5935,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718632141333,0.34,142.38,142.34,7.7982]
["bitfinex","SOLUSD",1718632141494,7.29238283,142.39,142.38,5.1973]
["bitfinex","SOLUSD",1718632141693,10.34878056,142.41,142.38,23.388]
["bitfinex","SOLUSD",1718632141885,10.34878056,142.41,142.28,0.8418098]
["bitfinex","SOLUSD",1718632141886,7.7958,142.39,142.28,0.8418098]
["bitfinex","SOLUSD",1718632142088,2.5987,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718632142328,7.75058056,142.41,142.32,18.1976]
["bitfinex","SOLUSD",1718632142329,107.75058056,142.41,142.32,18.1976]
["bitfinex","SOLUSD",1718632142521,7.7967,142.37,142.34,7.7981]
["bitfinex","SOLUSD",1718632142696,2.5991,142.36,142.33,7.7985]
["bitfinex","SOLUSD",1718632142893,25.9914,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718632143094,2.5991,142.36,142.33,23.396]
["bitfinex","SOLUSD",1718632143318,7.9672,142.36,142.28,0.8418098]
["bitfinex","SOLUSD",1718632143517,0.17,142.35,142.34,7.7981]
["bitfinex","SOLUSD",1718632143701,0.17,142.35,142.34,2.5993]
["bitfinex","SOLUSD",1718632143901,0.17,142.35,142.34,7.7981]
["bitfinex","SOLUSD",1718632144118,0.17,142.35,142.33,23.3951]
["bitfinex","SOLUSD",1718632144426,0.17,142.35,142.34,2.5994]
["bitfinex","SOLUSD",1718632144600,25.9893,142.37,142.34,2.5994]
["bitfinex","SOLUSD",1718632144803,0.51,142.38,142.28,0.8418098]
["bitfinex","SOLUSD",1718632145019,2.5993,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718632145221,2.5998,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718632145517,15.5976,142.33,142.3,2.5999]
["bitfinex","SOLUSD",1718632145688,2.5996,142.33,142.3,15.6004]
["bitfinex","SOLUSD",1718632145891,2.5997,142.32,142.3,2.5999]
["bitfinex","SOLUSD",1718632146092,15.5989,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718632146311,15.5989,142.32,142.28,6.0427098]
["bitfinex","SOLUSD",1718632146312,18.1989,142.32,142.28,6.0427098]
["bitfinex","SOLUSD",1718632146514,6.463,142.33,142.28,0.8418098]
["bitfinex","SOLUSD",1718632146729,7.8009,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632147030,6.803,142.33,142.28,0.8418098]
["bitfinex","SOLUSD",1718632147206,2.6002,142.3,142.28,0.8418098]
["bitfinex","SOLUSD",1718632147393,23.4015,142.3,142.28,0.8418098]
["bitfinex","SOLUSD",1718632147593,2.6003,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632147820,15.6011,142.3,142.28,0.8418098]
["bitfinex","SOLUSD",1718632148022,7.8005,142.3,142.28,0.8418098]
["bitfinex","SOLUSD",1718632148390,15.7718,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632148595,26.683,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632149016,26.513,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632149224,26.343,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632149424,26.513,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632149618,0.34,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632149898,26.343,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632150201,26.513,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632150420,126.683,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632150663,26.683,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632151237,6.293,142.33,142.28,0.8418098]
["bitfinex","SOLUSD",1718632151439,6.6102,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718632151603,2.5992,142.35,142.3,26.0]
["bitfinex","SOLUSD",1718632151948,2.5996,142.33,142.3,5.2001]
["bitfinex","SOLUSD",1718632152121,23.3966,142.33,142.29,23.4018]
["bitfinex","SOLUSD",1718632152328,7.29759839,142.34,142.28,0.8418098]
["bitfinex","SOLUSD",1718632152643,7.7973,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718632152942,12.49519046,142.37,142.33,23.3959]
["bitfinex","SOLUSD",1718632153121,17.69269046,142.37,142.33,5.1991]
["bitfinex","SOLUSD",1718632153312,2.5992,142.35,142.32,2.5996]
["bitfinex","SOLUSD",1718632153519,7.29729046,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718632153739,9.89619046,142.37,142.34,7.7978]
["bitfinex","SOLUSD",1718632153942,7.29729046,142.37,142.35,7.7975]
["bitfinex","SOLUSD",1718632154140,4.5985,142.39,142.36,15.5941]
["bitfinex","SOLUSD",1718632154448,7.29347252,142.38,142.37,25.9877]
["bitfinex","SOLUSD",1718632154662,2.0,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718632154954,2.0,142.39,142.37,7.7965]
["bitfinex","SOLUSD",1718632155160,2.5988,142.38,142.35,12.9959]
["bitfinex","SOLUSD",1718632155453,2.0,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718632155625,7.796,142.38,142.35,5.1984]
["bitfinex","SOLUSD",1718632155828,25.3871,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718632156029,7.796,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718632156233,2.0,142.39,142.28,17.0164098]
["bitfinex","SOLUSD",1718632156556,2.0,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718632156766,4.5985,142.39,142.36,25.9893]
["bitfinex","SOLUSD",1718632156945,4.5985,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718632156946,2.0,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718632157125,2.0,142.39,142.36,23.3902]
["bitfinex","SOLUSD",1718632157322,2.0,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718632157736,2.0,142.39,142.38,23.388]
["bitfinex","SOLUSD",1718632157937,2.0,142.39,142.31,16.1746]
["bitfinex","SOLUSD",1718632158126,2.0,142.39,142.38,2.5986]
["bitfinex","SOLUSD",1718632158326,2.0,142.39,142.37,23.389]
["bitfinex","SOLUSD",1718632158544,2.0,142.39,142.38,25.9866]
["bitfinex","SOLUSD",1718632160139,2.0,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718632160652,2.0,142.39,142.31,16.1746]
["bitfinex","SOLUSD",1718632161035,14.9927,142.39,142.31,16.1746]
["bitfinex","SOLUSD",1718632161354,2.0,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718632161558,2.0,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718632161770,2.0,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718632161974,2.5987,142.38,142.35,5.1984]
["bitfinex","SOLUSD",1718632162173,2.5987,142.38,142.31,16.1746]
["bitfinex","SOLUSD",1718632162174,25.989,142.37,142.33,23.3951]
["bitfinex","SOLUSD",1718632162340,2.0,142.39,142.31,16.1746]
["bitfinex","SOLUSD",1718632162540,7.1972,142.39,142.35,12.9957]
["bitfinex","SOLUSD",1718632162765,7.796,142.38,142.35,7.7974]
["bitfinex","SOLUSD",1718632162953,4.5985,142.39,142.36,7.7969]
["bitfinex","SOLUSD",1718632163270,2.5986,142.38,142.35,7.7972]
["bitfinex","SOLUSD",1718632163443,25.3865,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718632163643,12.9944,142.37,142.33,23.3956]
["bitfinex","SOLUSD",1718632163850,7.7961,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718632164056,7.7966,142.37,142.34,7.798]
["bitfinex","SOLUSD",1718632164248,25.9874,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718632164456,7.7965,142.37,142.34,2.5992]
["bitfinex","SOLUSD",1718632164779,7.7962,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718632164953,2.5988,142.38,142.35,7.7975]
["bitfinex","SOLUSD",1718632165684,15.5921,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718632166695,2.5998,142.32,142.28,0.8418098]
["bitfinex","SOLUSD",1718632166857,2.5997,142.33,142.3,7.8003]
["bitfinex","SOLUSD",1718632167177,25.996,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718632167383,2.5997,142.33,142.3,15.6007]
["bitfinex","SOLUSD",1718632167555,7.7985,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718632167757,2.5995,142.34,142.31,7.7997]
["bitfinex","SOLUSD",1718632168251,2.5996,142.33,142.3,2.5999]
["bitfinex","SOLUSD",1718632168457,2.5999,142.31,142.28,3.4421098]
["bitfinex","SOLUSD",1718632168864,5.3696,142.32,142.28,24.2458098]
["bitfinex","SOLUSD",1718632169050,7.9694,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718632169256,2.6,142.31,142.28,3.4422098]
["bitfinex","SOLUSD",1718632169470,25.9984,142.32,142.29,2.6003]
["bitfinex","SOLUSD",1718632169753,2.5999,142.31,142.28,8.6429098]
["bitfinex","SOLUSD",1718632170068,7.8009,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632170275,26.173,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632170455,26.513,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632170664,26.343,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632170856,15.9418,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632171072,18.2002,142.31,142.28,3.4422098]
["bitfinex","SOLUSD",1718632171272,6.4062,142.32,142.29,23.4023]
["bitfinex","SOLUSD",1718632171473,2.7697,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718632171784,7.28944608,142.35,142.28,0.8418098]
["bitfinex","SOLUSD",1718632171957,7.28944608,142.35,142.34,25.994]
["bitfinex","SOLUSD",1718632172149,7.28944608,142.35,142.28,0.8418098]
["bitfinex","SOLUSD",1718632172150,17.3954,142.39,142.36,2.599]
["bitfinex","SOLUSD",1718632172356,2.0,142.39,142.36,7.797]
["bitfinex","SOLUSD",1718632172680,2.0,142.39,142.28,0.8418098]
["bitfinex","SOLUSD",1718632172857,2.5987,142.38,142.28,0.8418098]
["bitfinex","SOLUSD",1718632173192,5.1978,142.37,142.28,0.8418098]
["bitfinex","SOLUSD",1718632173388,12.9963,142.35,142.31,25.9986]
["bitfinex","SOLUSD",1718632173679,2.0,142.39,142.28,0.8418098]
["bitfinex","SOLUSD",1718632173888,9.7956,142.39,142.35,5.1983]
["bitfinex","SOLUSD",1718632174180,4.5985,142.39,142.36,2.5988]
["bitfinex","SOLUSD",1718632174479,23.3899,142.37,142.33,15.5972]
["bitfinex","SOLUSD",1718632174678,12.9961,142.35,142.31,25.9986]
["bitfinex","SOLUSD",1718632174888,12.9961,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718632174889,7.7977,142.35,142.32,2.5997]
["bitfinex","SOLUSD",1718632175380,2.5996,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718632175674,7.7965,142.37,142.34,2.5992]
["bitfinex","SOLUSD",1718632175972,2.5996,142.33,142.3,7.8001]
["bitfinex","SOLUSD",1718632176362,2.5998,142.32,142.29,26.002]
["bitfinex","SOLUSD",1718632176679,7.7989,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718632177087,0.17,142.33,142.28,0.8418098]
["bitfinex","SOLUSD",1718632177399,23.3987,142.32,142.28,8.6430098]
["bitfinex","SOLUSD",1718632177571,7.7999,142.31,142.28,3.4421098]
["bitfinex","SOLUSD",1718632178277,2.6,142.31,142.28,3.4421098]
["bitfinex","SOLUSD",1718632178486,7.7999,142.31,142.28,3.4421098]
["bitfinex","SOLUSD",1718632178674,26.173,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632178880,26.343,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632179192,26.683,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632179787,26.513,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632180104,126.683,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632180478,142.3427,142.29,142.28,0.8418098]
["bitfinex","SOLUSD",1718632180683,2.6014,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718632180877,10.4057,142.23,142.18,24.4264]
["bitfinex","SOLUSD",1718632181090,10.4029,142.27,142.23,2.6013]
["bitfinex","SOLUSD",1718632181296,10.4029,142.27,142.18,6.2112]
["bitfinex","SOLUSD",1718632181297,2.6007,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718632181596,28.95,142.28,142.18,6.2112]
["bitfinex","SOLUSD",1718632181803,28.95,142.28,142.25,26.0091]
["bitfinex","SOLUSD",1718632182003,41.9526,142.28,142.24,5.2023]
["bitfinex","SOLUSD",1718632182174,7.8034,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718632182371,2.6011,142.25,142.22,7.8047]
["bitfinex","SOLUSD",1718632182593,18.3748,142.27,142.23,2.6013]
["bitfinex","SOLUSD",1718632182803,7.8026,142.26,142.23,2.6013]
["bitfinex","SOLUSD",1718632183097,18.3748,142.27,142.23,2.6013]
["bitfinex","SOLUSD",1718632183098,0.17,142.27,142.24,2.6012]
["bitfinex","SOLUSD",1718632183275,2.6009,142.26,142.23,7.8038]
["bitfinex","SOLUSD",1718632183474,23.7463,142.27,142.2,18.2131]
["bitfinex","SOLUSD",1718632183475,7.8038,142.24,142.2,18.2131]
["bitfinex","SOLUSD",1718632183797,23.41,142.25,142.21,13.0087]
["bitfinex","SOLUSD",1718632184001,23.4099,142.25,142.21,7.805]
["bitfinex","SOLUSD",1718632184177,7.8033,142.25,142.22,2.6015]
["bitfinex","SOLUSD",1718632184506,0.51,142.27,142.2,18.213]
["bitfinex","SOLUSD",1718632184709,23.4115,142.24,142.2,7.8057]
["bitfinex","SOLUSD",1718632184881,4.6014,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718632185201,2.0,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718632185407,4.6014,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718632185612,2.0,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718632185789,4.6014,142.23,142.2,7.8056]
["bitfinex","SOLUSD",1718632185987,4.6014,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718632186302,2.0,142.23,142.21,2.6017]
["bitfinex","SOLUSD",1718632186490,2.6018,142.21,142.18,2.6021]
["bitfinex","SOLUSD",1718632186688,2.6018,142.21,142.17,10.4094]
["bitfinex","SOLUSD",1718632186689,23.4162,142.21,142.17,7.8072]
["bitfinex","SOLUSD",1718632186901,15.6099,142.22,142.18,26.0229]
["bitfinex","SOLUSD",1718632187200,4.6014,142.23,142.2,7.8058]
["bitfinex","SOLUSD",1718632187601,15.0071,142.23,142.19,7.806]
["bitfinex","SOLUSD",1718632187901,2.6016,142.22,142.19,7.8061]
["bitfinex","SOLUSD",1718632188290,7.8049,142.22,142.18,23.4201]
["bitfinex","SOLUSD",1718632188488,2.0,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718632188692,4.6014,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718632189012,2.6016,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718632189204,2.0,142.23,142.19,23.4188]
["bitfinex","SOLUSD",1718632189382,5.2033,142.22,142.18,23.4198]
["bitfinex","SOLUSD",1718632189584,2.6016,142.22,142.19,7.8062]
["bitfinex","SOLUSD",1718632190095,13.0081,142.22,142.18,23.4197]
["bitfinex","SOLUSD",1718632190286,15.6098,142.22,142.18,26.0218]
["bitfinex","SOLUSD",1718632190487,26.0162,142.22,142.18,26.0218]
["bitfinex","SOLUSD",1718632190816,9.8043,142.23,142.19,23.4189]
["bitfinex","SOLUSD",1718632191132,2.6016,142.22,142.19,26.0208]
["bitfinex","SOLUSD",1718632191288,17.6085,142.23,142.19,23.4189]
["bitfinex","SOLUSD",1718632191490,10.4065,142.22,142.18,13.0114]
["bitfinex","SOLUSD",1718632191709,7.805,142.22,142.18,23.4204]
["bitfinex","SOLUSD",1718632192010,7.8049,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718632192188,26.0162,142.22,142.18,15.6136]
["bitfinex","SOLUSD",1718632192391,7.8054,142.21,142.17,23.4216]
["bitfinex","SOLUSD",1718632192600,23.4148,142.22,142.18,7.8068]
["bitfinex","SOLUSD",1718632192798,2.6018,142.21,142.18,7.8068]
["bitfinex","SOLUSD",1718632193194,7.8055,142.21,142.18,2.6022]
["bitfinex","SOLUSD",1718632193499,2.6017,142.22,142.18,18.216]
["bitfinex","SOLUSD",1718632193697,2.6017,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718632193904,2.6017,142.22,142.19,7.8063]
["bitfinex","SOLUSD",1718632194136,2.6017,142.22,142.18,18.216]
["bitfinex","SOLUSD",1718632194299,11.89771002,142.23,142.2,7.8057]
["bitfinex","SOLUSD",1718632194500,17.10051002,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718632194722,17.10051002,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718632194723,24.90491002,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718632194925,14.49921002,142.23,142.19,13.0104]
["bitfinex","SOLUSD",1718632195101,2.6016,142.22,142.18,23.42]
["bitfinex","SOLUSD",1718632195298,9.29631002,142.23,142.13,15.8618]
["bitfinex","SOLUSD",1718632195491,22.30361002,142.23,142.19,13.0105]
["bitfinex","SOLUSD",1718632195817,24.90511002,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718632196018,2.6016,142.22,142.19,26.021]
["bitfinex","SOLUSD",1718632196399,13.0081,142.22,142.18,23.4206]
["bitfinex","SOLUSD",1718632196602,9.29631002,142.23,142.14,45.8418098]
["bitfinex","SOLUSD",1718632196823,4.6014,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718632196990,2.0,142.23,142.21,7.805]
["bitfinex","SOLUSD",1718632197443,2.0,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718632197597,2.0,142.23,142.21,7.805]
["bitfinex","SOLUSD",1718632197798,2.0,142.23,142.14,45.8418098]
["bitfinex","SOLUSD",1718632197799,2.0,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718632198215,2.0,142.23,142.22,71.016]
["bitfinex","SOLUSD",1718632198713,2.0,142.23,142.22,26.016]
["bitfinex","SOLUSD",1718632201100,2.0,142.23,142.22,71.016]
["bitfinex","SOLUSD",1718632202810,7.29785514,142.32,142.3,5.2002]
["bitfinex","SOLUSD",1718632203122,7.29785514,142.32,142.31,7.7998]
["bitfinex","SOLUSD",1718632203330,7.29785514,142.32,142.3,15.6003]
["bitfinex","SOLUSD",1718632203513,7.29785514,142.32,142.31,2.5999]
["bitfinex","SOLUSD",1718632203702,7.29785514,142.32,142.31,25.9994]
["bitfinex","SOLUSD",1718632204023,2.5996,142.33,142.29,18.2021]
["bitfinex","SOLUSD",1718632204222,2.6,142.31,142.27,15.4209]
["bitfinex","SOLUSD",1718632204530,15.1917868,142.36,142.27,15.4209]
["bitfinex","SOLUSD",1718632204700,18.1971,142.33,142.28,7.8013]
["bitfinex","SOLUSD",1718632205021,2.5996,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718632205206,23.3965,142.33,142.29,5.2004]
["bitfinex","SOLUSD",1718632205409,15.1917868,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718632205410,2.5995,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718632205608,2.5995,142.34,142.3,7.8]
["bitfinex","SOLUSD",1718632205609,2.5996,142.33,142.3,7.8]
["bitfinex","SOLUSD",1718632205921,15.1917868,142.36,142.27,2.6006]
["bitfinex","SOLUSD",1718632205922,7.8004,142.3,142.27,2.6006]
["bitfinex","SOLUSD",1718632206120,7.8004,142.3,142.26,5.2015]
["bitfinex","SOLUSD",1718632206121,2.6003,142.29,142.26,2.6007]
["bitfinex","SOLUSD",1718632206329,2.6003,142.29,142.26,7.8024]
["bitfinex","SOLUSD",1718632206517,215.1917868,142.36,142.27,7.8019]
["bitfinex","SOLUSD",1718632206715,2.6001,142.3,142.26,18.2056]
["bitfinex","SOLUSD",1718632206906,2.6005,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718632207108,2.6003,142.29,142.26,2.6007]
["bitfinex","SOLUSD",1718632207335,7.9701,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718632207539,0.34,142.31,142.29,2.6002]
["bitfinex","SOLUSD",1718632208133,0.17,142.32,142.29,13.0014]
["bitfinex","SOLUSD",1718632208442,0.34,142.32,142.3,2.6001]
["bitfinex","SOLUSD",1718632208632,2.9397,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718632209127,5.1986,142.35,142.31,15.5994]
["bitfinex","SOLUSD",1718632209329,2.5997,142.33,142.24,15.4209]
["bitfinex","SOLUSD",1718632209520,7.7989,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718632209715,2.5994,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718632209920,10.3972,142.35,142.3,18.2006]
["bitfinex","SOLUSD",1718632210116,2.5998,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718632210316,115.1917868,142.36,142.28,13.0023]
["bitfinex","SOLUSD",1718632210618,5.1985,142.35,142.25,45.0]
["bitfinex","SOLUSD",1718632210931,8.8404868,142.36,142.34,15.596]
["bitfinex","SOLUSD",1718632211116,15.09549312,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718632211325,25.9909,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718632211527,7.7974,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718632211722,7.29768337,142.38,142.35,5.1984]
["bitfinex","SOLUSD",1718632211930,7.29768337,142.38,142.36,12.995]
["bitfinex","SOLUSD",1718632212124,7.29768337,142.38,142.37,25.9884]
["bitfinex","SOLUSD",1718632212427,7.29768337,142.38,142.36,2.5989]
["bitfinex","SOLUSD",1718632212629,7.7959,142.38,142.35,2.599]
["bitfinex","SOLUSD",1718632212834,7.7959,142.38,142.34,12.9969]
["bitfinex","SOLUSD",1718632212835,23.389,142.38,142.34,12.9969]
["bitfinex","SOLUSD",1718632213133,25.9876,142.38,142.34,5.1986]
["bitfinex","SOLUSD",1718632213317,7.29386754,142.39,142.29,6.2586]
["bitfinex","SOLUSD",1718632213631,23.5584,142.38,142.34,7.7976]
["bitfinex","SOLUSD",1718632213807,7.9662,142.38,142.34,23.3941]
["bitfinex","SOLUSD",1718632214012,7.9662,142.38,142.35,2.5991]
["bitfinex","SOLUSD",1718632214530,15.25936754,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718632214738,7.46386754,142.39,142.37,2.5988]
["bitfinex","SOLUSD",1718632215029,7.29386754,142.39,142.36,23.3911]
["bitfinex","SOLUSD",1718632215230,9.89236754,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718632215430,7.29386754,142.39,142.37,2.5987]
["bitfinex","SOLUSD",1718632215941,7.29386754,142.39,142.37,5.1977]
["bitfinex","SOLUSD",1718632216151,7.29386754,142.39,142.38,7.7959]
["bitfinex","SOLUSD",1718632216430,7.7951,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718632216636,2.5984,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718632216822,33.2746708,142.41,142.37,15.5927]
["bitfinex","SOLUSD",1718632217022,15.0877708,142.41,142.37,23.3894]
["bitfinex","SOLUSD",1718632217219,9.8913708,142.41,142.38,7.7959]
["bitfinex","SOLUSD",1718632217428,2.5983,142.4,142.37,15.5928]
["bitfinex","SOLUSD",1718632217720,23.385,142.4,142.36,18.1924]
["bitfinex","SOLUSD",1718632217922,2.5984,142.4,142.37,7.7964]
["bitfinex","SOLUSD",1718632218123,7.795,142.4,142.36,23.3904]
["bitfinex","SOLUSD",1718632218318,7.795,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718632218516,2.5984,142.4,142.37,7.7964]
["bitfinex","SOLUSD",1718632218714,7.2931708,142.41,142.38,15.5918]
["bitfinex","SOLUSD",1718632218927,7.7949,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718632219123,2.5983,142.4,142.37,7.7964]
["bitfinex","SOLUSD",1718632219418,12.9927,142.39,142.35,5.1983]
["bitfinex","SOLUSD",1718632219621,0.17,142.39,142.32,5.1994]
["bitfinex","SOLUSD",1718632219827,7.7968,142.37,142.34,2.5993]
["bitfinex","SOLUSD",1718632220136,15.7612,142.39,142.35,5.1982]
["bitfinex","SOLUSD",1718632220434,7.9656,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718632220642,26.1559,142.39,142.35,15.5949]
["bitfinex","SOLUSD",1718632220935,7.9656,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718632221446,7.29330646,142.42,142.29,6.2586]
["bitfinex","SOLUSD",1718632221739,7.7955,142.39,142.36,2.5989]
["bitfinex","SOLUSD",1718632222329,15.5922,142.38,142.34,25.9928]
["bitfinex","SOLUSD",1718632222650,7.7979,142.35,142.31,23.3988]
["bitfinex","SOLUSD",1718632222852,7.7988,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718632223142,31.5495,142.34,142.25,21.9464]
["bitfinex","SOLUSD",1718632223324,31.5494,142.34,142.31,2.5999]
["bitfinex","SOLUSD",1718632223527,31.5494,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718632223528,7.7988,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718632223728,2.5998,142.32,142.29,2.6002]
["bitfinex","SOLUSD",1718632223925,25.9967,142.33,142.29,13.0013]
["bitfinex","SOLUSD",1718632224247,7.7989,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718632224426,28.95,142.34,142.25,21.9464]
["bitfinex","SOLUSD",1718632224630,2.5996,142.33,142.3,2.6]
["bitfinex","SOLUSD",1718632224948,25.996,142.33,142.29,26.0024]
["bitfinex","SOLUSD",1718632225149,2.5997,142.33,142.29,23.4022]
["bitfinex","SOLUSD",1718632225345,7.7987,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718632225777,28.95,142.34,142.25,21.9464]
["bitfinex","SOLUSD",1718632226056,2.5996,142.33,142.3,2.6001]
["bitfinex","SOLUSD",1718632226252,28.95,142.34,142.26,45.0]
["bitfinex","SOLUSD",1718632226575,2.5996,142.33,142.26,45.0]
["bitfinex","SOLUSD",1718632226741,54.945,142.34,142.3,7.8]
["bitfinex","SOLUSD",1718632227065,31.5494,142.34,142.31,7.7996]
["bitfinex","SOLUSD",1718632227239,36.7483,142.34,142.26,45.0]
["bitfinex","SOLUSD",1718632227570,36.7483,142.34,142.3,7.8003]
["bitfinex","SOLUSD",1718632227571,2.5996,142.33,142.3,7.8003]
["bitfinex","SOLUSD",1718632227775,54.9451,142.34,142.3,15.6006]
["bitfinex","SOLUSD",1718632227946,2.5996,142.33,142.3,7.8003]
["bitfinex","SOLUSD",1718632228349,7.7999,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718632228648,26.0003,142.31,142.27,5.2012]
["bitfinex","SOLUSD",1718632228856,15.6,142.31,142.27,23.4058]
["bitfinex","SOLUSD",1718632229050,36.7483,142.34,142.31,2.5998]
["bitfinex","SOLUSD",1718632229368,36.7483,142.34,142.3,5.2001]
["bitfinex","SOLUSD",1718632229369,34.149,142.34,142.3,5.2001]
["bitfinex","SOLUSD",1718632229581,7.28488903,142.33,142.21,21.6562]
["bitfinex","SOLUSD",1718632229881,9.88448903,142.33,142.3,7.8003]
["bitfinex","SOLUSD",1718632230056,22.88228903,142.33,142.29,26.0023]
["bitfinex","SOLUSD",1718632230262,25.9983,142.32,142.28,7.8011]
["bitfinex","SOLUSD",1718632230459,2.5999,142.32,142.29,2.6001]
["bitfinex","SOLUSD",1718632230775,2.5998,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718632230964,33.28148903,142.33,142.29,15.6016]
["bitfinex","SOLUSD",1718632231157,2.5997,142.32,142.29,7.8007]
["bitfinex","SOLUSD",1718632231359,24.93,142.31,142.29,7.8007]
["bitfinex","SOLUSD",1718632231560,24.93,142.31,142.29,2.6001]
["bitfinex","SOLUSD",1718632232069,37.9298,142.31,142.27,15.6037]
["bitfinex","SOLUSD",1718632232272,7.8004,142.3,142.27,2.6005]
["bitfinex","SOLUSD",1718632232600,24.93,142.28,142.27,26.0066]
["bitfinex","SOLUSD",1718632232769,24.93,142.28,142.27,2.6006]
["bitfinex","SOLUSD",1718632232958,24.93,142.28,142.27,5.2013]
["bitfinex","SOLUSD",1718632233170,24.93,142.28,142.27,26.0066]
["bitfinex","SOLUSD",1718632233670,24.93,142.28,142.27,7.8019]
["bitfinex","SOLUSD",1718632233864,24.93,142.28,142.26,7.8022]
["bitfinex","SOLUSD",1718632234063,32.7316,142.28,142.25,2.6009]
["bitfinex","SOLUSD",1718632234266,35.332,142.28,142.23,7.804]
["bitfinex","SOLUSD",1718632234488,35.332,142.28,142.25,5.202]
["bitfinex","SOLUSD",1718632234489,27.5305,142.28,142.25,5.202]
["bitfinex","SOLUSD",1718632234670,2.6006,142.27,142.24,7.8033]
["bitfinex","SOLUSD",1718632234873,24.93,142.25,142.24,26.0121]
["bitfinex","SOLUSD",1718632235362,24.93,142.25,142.22,13.0077]
["bitfinex","SOLUSD",1718632235567,24.93,142.25,142.22,5.203]
["bitfinex","SOLUSD",1718632235771,24.93,142.25,142.18,15.2971]
["bitfinex","SOLUSD",1718632235973,24.93,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718632236207,24.93,142.22,142.2,5.2038]
["bitfinex","SOLUSD",1718632236492,32.735,142.22,142.19,2.6021]
["bitfinex","SOLUSD",1718632236672,5.2036,142.21,142.18,2.6023]
["bitfinex","SOLUSD",1718632236996,47.404,142.24,142.14,26.8716098]
["bitfinex","SOLUSD",1718632236997,10.4094,142.18,142.14,26.8716098]
["bitfinex","SOLUSD",1718632237209,24.93,142.16,142.14,16.4598098]
["bitfinex","SOLUSD",1718632237500,24.93,142.16,142.14,3.4448098]
["bitfinex","SOLUSD",1718632237808,6.5312,142.15,142.14,0.8418098]
["bitfinex","SOLUSD",1718632238010,32.5598,142.15,142.14,0.8418098]
["bitfinex","SOLUSD",1718632238482,24.93,142.15,142.14,0.8418098]
["bitfinex","SOLUSD",1718632238670,43.1501,142.15,142.14,0.8418098]
["bitfinex","SOLUSD",1718632238878,24.93,142.15,142.14,0.8418098]
["bitfinex","SOLUSD",1718632239110,2.6027,142.16,142.14,0.8418098]
["bitfinex","SOLUSD",1718632239287,27.5328,142.15,142.14,0.8418098]
["bitfinex","SOLUSD",1718632239614,0.34,142.2,142.14,0.8418098]
["bitfinex","SOLUSD",1718632239810,100.0,142.23,142.14,0.8418098]
["bitfinex","SOLUSD",1718632240020,7.2639725,142.2,142.18,5.2046]
["bitfinex","SOLUSD",1718632240185,22.4276,142.24,142.19,7.8064]
["bitfinex","SOLUSD",1718632240186,24.5079,142.24,142.19,7.8064]
["bitfinex","SOLUSD",1718632240406,29.15,142.26,142.21,2.6016]
["bitfinex","SOLUSD",1718632240407,15.6064,142.25,142.21,2.6016]
["bitfinex","SOLUSD",1718632240610,39.5539,142.26,142.22,2.6015]
["bitfinex","SOLUSD",1718632240880,39.5539,142.26,142.14,22.9573098]
["bitfinex","SOLUSD",1718632240881,36.40444941,142.26,142.14,22.9573098]
["bitfinex","SOLUSD",1718632241142,7.25444941,142.26,142.15,0.34]
["bitfinex","SOLUSD",1718632241282,7.8037,142.24,142.2,2.6018]
["bitfinex","SOLUSD",1718632241614,13.009,142.21,142.17,7.8072]
["bitfinex","SOLUSD",1718632241784,39.557,142.22,142.14,22.9573098]
["bitfinex","SOLUSD",1718632241785,36.9551,142.22,142.14,22.9573098]
["bitfinex","SOLUSD",1718632241987,7.25463938,142.25,142.14,22.9573098]
["bitfinex","SOLUSD",1718632241988,36.40463938,142.25,142.2,2.6017]
["bitfinex","SOLUSD",1718632242197,36.40463938,142.25,142.14,22.9573098]
["bitfinex","SOLUSD",1718632242397,5.2029,142.23,142.19,15.6125]
["bitfinex","SOLUSD",1718632242620,23.4118,142.24,142.2,23.4173]
["bitfinex","SOLUSD",1718632242923,36.40463938,142.25,142.23,2.6012]
["bitfinex","SOLUSD",1718632243120,44.8695,142.28,142.24,5.2022]
["bitfinex","SOLUSD",1718632243433,44.8695,142.28,142.23,7.8039]
["bitfinex","SOLUSD",1718632243434,22.1968,142.24,142.23,20.8104]
["bitfinex","SOLUSD",1718632243587,22.1968,142.24,142.23,7.8042]
["bitfinex","SOLUSD",1718632243792,22.1968,142.24,142.23,26.014]
["bitfinex","SOLUSD",1718632244608,22.1968,142.24,142.14,22.9573098]
["bitfinex","SOLUSD",1718632244808,22.1968,142.24,142.21,7.805]
["bitfinex","SOLUSD",1718632245120,30.0,142.23,142.21,7.805]
["bitfinex","SOLUSD",1718632245318,2.6018,142.21,142.17,18.217]
["bitfinex","SOLUSD",1718632245537,10.4068,142.22,142.18,5.2046]
["bitfinex","SOLUSD",1718632245538,5.2033,142.22,142.18,5.2046]
["bitfinex","SOLUSD",1718632245715,30.0,142.23,142.2,5.2039]
["bitfinex","SOLUSD",1718632246028,27.3994,142.24,142.2,7.8057]
["bitfinex","SOLUSD",1718632246029,30.0,142.21,142.2,7.8057]
["bitfinex","SOLUSD",1718632246324,30.0,142.21,142.2,26.0194]
["bitfinex","SOLUSD",1718632246527,30.0,142.21,142.2,2.6018]
["bitfinex","SOLUSD",1718632247132,35.2036,142.21,142.16,5.2053]
["bitfinex","SOLUSD",1718632247320,56.0184,142.21,142.17,15.6146]
["bitfinex","SOLUSD",1718632247523,37.8055,142.21,142.17,23.4223]
["bitfinex","SOLUSD",1718632247839,30.0,142.21,142.19,2.6021]
["bitfinex","SOLUSD",1718632248015,32.6018,142.21,142.17,26.0239]
["bitfinex","SOLUSD",1718632248349,6.3072,142.2,142.14,0.8418098]
["bitfinex","SOLUSD",1718632248533,30.0,142.17,142.14,13.8567098]
["bitfinex","SOLUSD",1718632248738,30.0,142.17,142.15,23.4256]
["bitfinex","SOLUSD",1718632248933,30.0,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718632251543,77.3597,142.24,142.16,26.027]
["bitfinex","SOLUSD",1718632251841,74.758,142.24,142.2,2.6018]
["bitfinex","SOLUSD",1718632252011,30.0,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718632252247,30.0,142.21,142.18,13.011]
["bitfinex","SOLUSD",1718632252477,30.0,142.21,142.18,2.6021]
["bitfinex","SOLUSD",1718632252478,32.6018,142.21,142.18,2.6021]
["bitfinex","SOLUSD",1718632252773,30.0,142.21,142.14,0.8418098]
["bitfinex","SOLUSD",1718632253071,30.0,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718632253281,30.0,142.21,142.2,15.6117]
["bitfinex","SOLUSD",1718632253448,30.0,142.21,142.2,2.6019]
["bitfinex","SOLUSD",1718632253647,32.6018,142.21,142.14,0.8418098]
["bitfinex","SOLUSD",1718632253961,30.0,142.2,142.17,23.4222]
["bitfinex","SOLUSD",1718632254157,30.0,142.2,142.17,26.0246]
["bitfinex","SOLUSD",1718632254460,30.0,142.2,142.18,2.6023]
["bitfinex","SOLUSD",1718632254662,30.0,142.2,142.16,5.2052]
["bitfinex","SOLUSD",1718632254853,2.6023,142.18,142.15,2.6028]
["bitfinex","SOLUSD",1718632255173,30.0,142.17,142.14,6.0477098]
["bitfinex","SOLUSD",1718632255347,30.0,142.17,142.16,15.6162]
["bitfinex","SOLUSD",1718632255549,30.0,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718632255777,30.0,142.17,142.14,0.8418098]
["bitfinex","SOLUSD",1718632255983,30.0,142.17,142.14,26.8715098]
["bitfinex","SOLUSD",1718632256186,30.0,142.17,142.14,16.4598098]
["bitfinex","SOLUSD",1718632256383,30.0,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718632256588,30.0,142.17,142.16,26.027]
["bitfinex","SOLUSD",1718632256887,30.0,142.17,142.16,7.8081]
["bitfinex","SOLUSD",1718632257097,30.0,142.17,142.16,2.6027]
["bitfinex","SOLUSD",1718632257264,30.0,142.17,142.05,0.17]
["bitfinex","SOLUSD",1718632257466,30.0,142.17,142.14,5.2061]
["bitfinex","SOLUSD",1718632258061,40.0,142.17,142.06,0.17]
["bitfinex","SOLUSD",1718632259156,47.8078,142.17,142.06,0.17]
["bitfinex","SOLUSD",1718632259356,42.6026,142.17,142.06,0.17]
["bitfinex","SOLUSD",1718632259584,40.0,142.17,142.06,0.34]
["bitfinex","SOLUSD",1718632259788,40.0,142.17,142.07,0.17]
["bitfinex","SOLUSD",1718632260489,40.0,142.17,142.07,21.4365]
["bitfinex","SOLUSD",1718632261290,30.0,142.17,142.07,21.4365]
["bitfinex","SOLUSD",1718632261461,30.0,142.17,142.08,0.17]
["bitfinex","SOLUSD",1718632261663,30.0,142.17,142.09,16.1387]
["bitfinex","SOLUSD",1718632261861,31.6498,142.23,142.09,37.2487]
["bitfinex","SOLUSD",1718632262059,22.1968,142.24,142.13,0.17]
["bitfinex","SOLUSD",1718632262262,22.1968,142.24,142.13,2.08617536]
["bitfinex","SOLUSD",1718632262559,22.1968,142.24,142.13,0.68]
["bitfinex","SOLUSD",1718632262759,22.1968,142.24,142.15,0.17]
["bitfinex","SOLUSD",1718632263081,22.1968,142.24,142.17,0.17]
["bitfinex","SOLUSD",1718632263282,22.1968,142.24,142.19,0.17]
["bitfinex","SOLUSD",1718632263997,22.1968,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718632264162,22.1968,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718632265195,22.1968,142.24,142.19,0.34]
["bitfinex","SOLUSD",1718632265396,22.1968,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718632265691,22.1968,142.24,142.2,0.51]
["bitfinex","SOLUSD",1718632266109,22.1968,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718632266265,22.1968,142.24,142.18,5.6243]
["bitfinex","SOLUSD",1718632266266,22.1968,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718632266987,22.1968,142.24,142.19,0.51]
["bitfinex","SOLUSD",1718632267187,22.1968,142.24,142.19,0.17]
["bitfinex","SOLUSD",1718632267394,22.1968,142.24,142.19,0.51]
["bitfinex","SOLUSD",1718632267572,22.1968,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718632268779,22.1968,142.24,142.22,0.17]
["bitfinex","SOLUSD",1718632268979,22.1968,142.24,142.22,0.68]
["bitfinex","SOLUSD",1718632270941,22.1968,142.24,142.22,0.17]
["bitfinex","SOLUSD",1718632271130,22.1968,142.24,142.18,5.4543]
["bitfinex","SOLUSD",1718632271801,22.1968,142.24,142.17,16.3945]
["bitfinex","SOLUSD",1718632271999,10.0,142.21,142.14,5.4543]
["bitfinex","SOLUSD",1718632272298,10.0,142.23,142.14,5.4543]
["bitfinex","SOLUSD",1718632272528,22.1968,142.24,142.14,5.4543]
["bitfinex","SOLUSD",1718632272694,10.0,142.23,142.14,5.4543]
["bitfinex","SOLUSD",1718632273018,12.6014,142.23,142.14,5.4543]
["bitfinex","SOLUSD",1718632273328,10.0,142.21,142.14,5.4543]
["bitfinex","SOLUSD",1718632273509,2.6014,142.23,142.14,5.4543]
["bitfinex","SOLUSD",1718632273510,10.0,142.23,142.14,5.4543]
["bitfinex","SOLUSD",1718632274618,12.6014,142.23,142.14,5.4543]
["bitfinex","SOLUSD",1718632274902,12.6014,142.23,142.15,0.17]
["bitfinex","SOLUSD",1718632275112,10.0,142.21,142.15,0.17]
["bitfinex","SOLUSD",1718632275295,10.0,142.23,142.15,0.34]
["bitfinex","SOLUSD",1718632276206,10.0,142.21,142.15,0.34]
["bitfinex","SOLUSD",1718632276531,22.1968,142.24,142.15,0.34]
["bitfinex","SOLUSD",1718632276698,22.1968,142.24,142.16,0.51]
["bitfinex","SOLUSD",1718632277040,22.1968,142.24,142.19,0.17]
["bitfinex","SOLUSD",1718632277201,22.1968,142.24,142.19,0.68]
["bitfinex","SOLUSD",1718632277802,22.1968,142.24,142.21,0.17]
["bitfinex","SOLUSD",1718632278113,22.1968,142.24,142.21,0.68]
["bitfinex","SOLUSD",1718632280013,22.1968,142.24,142.21,0.51]
["bitfinex","SOLUSD",1718632280829,22.1968,142.24,142.22,0.17]
["bitfinex","SOLUSD",1718632281004,22.1968,142.24,142.23,0.17]
["bitfinex","SOLUSD",1718632281330,22.1968,142.24,142.22,0.17]
["bitfinex","SOLUSD",1718632282226,22.1968,142.24,142.23,0.17]
["bitfinex","SOLUSD",1718632282520,22.1968,142.24,142.23,0.51]
["bitfinex","SOLUSD",1718632282719,22.1968,142.24,142.23,0.68]
["bitfinex","SOLUSD",1718632284000,22.1968,142.24,142.23,0.51]
["bitfinex","SOLUSD",1718632284202,22.1968,142.24,142.23,0.34]
["bitfinex","SOLUSD",1718632284812,22.1968,142.24,142.2,5.4543]
["bitfinex","SOLUSD",1718632284813,22.1968,142.24,142.21,0.17]
["bitfinex","SOLUSD",1718632285951,22.1968,142.24,142.21,0.34]
["bitfinex","SOLUSD",1718632286125,22.1968,142.24,142.22,0.34]
["bitfinex","SOLUSD",1718632286321,22.1968,142.24,142.23,0.34]
["bitfinex","SOLUSD",1718632286549,22.1968,142.24,142.23,0.68]
["bitfinex","SOLUSD",1718632291755,22.1968,142.24,142.23,37.6627]
["bitfinex","SOLUSD",1718632293035,22.1968,142.24,142.23,137.6627]
["bitfinex","SOLUSD",1718632293235,6.1258,142.36,142.24,100.0]
["bitfinex","SOLUSD",1718632293560,6.1258,142.36,142.25,21.79]
["bitfinex","SOLUSD",1718632293847,6.1258,142.36,142.25,0.68]
["bitfinex","SOLUSD",1718632294050,10.0,142.35,142.25,0.68]
["bitfinex","SOLUSD",1718632295147,16.1258,142.36,142.25,0.68]
["bitfinex","SOLUSD",1718632295351,18.7248,142.36,142.25,0.68]
["bitfinex","SOLUSD",1718632295533,16.1258,142.36,142.25,0.68]
["bitfinex","SOLUSD",1718632295728,6.1258,142.36,142.25,0.68]
["bitfinex","SOLUSD",1718632296733,10.0,142.38,142.28,0.17]
["bitfinex","SOLUSD",1718632296936,10.0,142.38,142.31,0.17]
["bitfinex","SOLUSD",1718632297247,15.0408,142.41,142.31,0.17]
["bitfinex","SOLUSD",1718632297248,15.0408,142.41,142.31,0.68]
["bitfinex","SOLUSD",1718632297962,10.0,142.43,142.31,0.68]
["bitfinex","SOLUSD",1718632298165,6.3479,142.44,142.33,26.5643]
["bitfinex","SOLUSD",1718632298365,6.3479,142.44,142.34,0.68]
["bitfinex","SOLUSD",1718632300766,15.6596,142.45,142.38,0.17]
["bitfinex","SOLUSD",1718632300971,25.6596,142.45,142.38,0.51]
["bitfinex","SOLUSD",1718632301257,25.6596,142.45,142.35,0.17]
["bitfinex","SOLUSD",1718632301453,25.6596,142.45,142.35,0.34]
["bitfinex","SOLUSD",1718632301647,10.0,142.47,142.37,0.17]
["bitfinex","SOLUSD",1718632301852,10.0,142.47,142.37,1.74398282]
["bitfinex","SOLUSD",1718632302037,10.0,142.47,142.39,0.17]
["bitfinex","SOLUSD",1718632302243,10.0,142.47,142.39,1.57382018]
["bitfinex","SOLUSD",1718632302448,10.0,142.47,142.41,0.17]
["bitfinex","SOLUSD",1718632302767,10.0,142.47,142.41,1.57362302]
["bitfinex","SOLUSD",1718632302940,10.0,142.47,142.39,0.17]
["bitfinex","SOLUSD",1718632303269,10.0,142.47,142.39,0.68]
["bitfinex","SOLUSD",1718632303431,10.0,142.47,142.39,2.08373013]
["bitfinex","SOLUSD",1718632303760,10.0,142.47,142.39,0.68]
["bitfinex","SOLUSD",1718632304061,17.7912,142.47,142.39,0.17]
["bitfinex","SOLUSD",1718632304230,10.0,142.45,142.33,12.7589]
["bitfinex","SOLUSD",1718632304432,10.0,142.45,142.33,33.8689]
["bitfinex","SOLUSD",1718632305451,10.0,142.45,142.34,0.17]
["bitfinex","SOLUSD",1718632305664,10.0,142.45,142.34,0.68]
["bitfinex","SOLUSD",1718632306345,10.0,142.45,142.36,0.17]
["bitfinex","SOLUSD",1718632306550,10.0,142.47,142.36,0.68]
["bitfinex","SOLUSD",1718632306745,10.0,142.47,142.37,21.11]
["bitfinex","SOLUSD",1718632306948,10.0,142.47,142.38,0.68]
["bitfinex","SOLUSD",1718632307139,15.7528,142.48,142.38,0.68]
["bitfinex","SOLUSD",1718632307765,25.7528,142.48,142.38,0.68]
["bitfinex","SOLUSD",1718632307936,10.0,142.46,142.33,12.7589]
["bitfinex","SOLUSD",1718632308558,10.0,142.46,142.33,33.8689]
["bitfinex","SOLUSD",1718632309269,12.5973,142.46,142.34,0.17]
["bitfinex","SOLUSD",1718632309481,12.5973,142.46,142.34,0.68]
["bitfinex","SOLUSD",1718632309774,24.88,142.44,142.34,0.68]
["bitfinex","SOLUSD",1718632309956,10.0,142.46,142.34,0.68]
["bitfinex","SOLUSD",1718632310346,24.88,142.47,142.36,21.28]
["bitfinex","SOLUSD",1718632310547,24.88,142.47,142.38,0.17]
["bitfinex","SOLUSD",1718632310748,24.88,142.47,142.4,0.17]
["bitfinex","SOLUSD",1718632310977,24.88,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718632311677,27.477,142.47,142.37,0.17]
["bitfinex","SOLUSD",1718632311877,49.1248,142.48,142.36,7.3046]
["bitfinex","SOLUSD",1718632311878,24.88,142.44,142.36,7.3046]
["bitfinex","SOLUSD",1718632312457,34.88,142.44,142.36,7.3046]
["bitfinex","SOLUSD",1718632312656,37.4775,142.44,142.33,5.4543]
["bitfinex","SOLUSD",1718632312967,24.88,142.41,142.33,5.4543]
["bitfinex","SOLUSD",1718632313380,10.0,142.39,142.33,5.4543]
["bitfinex","SOLUSD",1718632313588,24.88,142.41,142.32,7.3046]
["bitfinex","SOLUSD",1718632313589,54.0741,142.41,142.32,7.3046]
["bitfinex","SOLUSD",1718632313790,51.476,142.41,142.32,7.3046]
["bitfinex","SOLUSD",1718632314450,24.88,142.38,142.29,12.7589]
["bitfinex","SOLUSD",1718632315063,10.0,142.37,142.29,12.7589]
["bitfinex","SOLUSD",1718632315653,24.88,142.38,142.29,12.7589]
["bitfinex","SOLUSD",1718632316054,34.88,142.38,142.29,12.7589]
["bitfinex","SOLUSD",1718632316249,34.88,142.38,142.3,0.17]
["bitfinex","SOLUSD",1718632316582,34.88,142.38,142.3,0.68]
["bitfinex","SOLUSD",1718632317150,24.88,142.38,142.3,0.68]
["bitfinex","SOLUSD",1718632317460,10.0,142.4,142.3,0.68]
["bitfinex","SOLUSD",1718632317972,34.88,142.38,142.3,0.68]
["bitfinex","SOLUSD",1718632319398,34.88,142.38,142.3,0.34]
["bitfinex","SOLUSD",1718632319552,34.88,142.35,142.29,7.3046]
["bitfinex","SOLUSD",1718632319753,34.88,142.35,142.25,12.7589]
["bitfinex","SOLUSD",1718632320373,24.88,142.35,142.25,12.7589]
["bitfinex","SOLUSD",1718632321055,15.127,142.34,142.25,12.7589]
["bitfinex","SOLUSD",1718632321255,24.88,142.32,142.22,229.452419]
["bitfinex","SOLUSD",1718632321462,24.88,142.32,142.22,5.4543]
["bitfinex","SOLUSD",1718632322198,10.0,142.31,142.22,5.4543]
["bitfinex","SOLUSD",1718632323385,10.0,142.31,142.21,7.3046]
["bitfinex","SOLUSD",1718632323593,34.88,142.29,142.2,5.4543]
["bitfinex","SOLUSD",1718632323770,34.88,142.26,142.16,5.4543]
["bitfinex","SOLUSD",1718632325992,10.0,142.23,142.14,7.3046]
["bitfinex","SOLUSD",1718632326297,34.88,142.23,142.13,5.4543]
["bitfinex","SOLUSD",1718632326474,24.88,142.2,142.1,7.3046]
["bitfinex","SOLUSD",1718632327514,10.0,142.21,142.1,7.3046]
["bitfinex","SOLUSD",1718632327806,16.5994,142.21,142.1,7.3046]
["bitfinex","SOLUSD",1718632328309,16.5994,142.21,142.1,28.4146]
["bitfinex","SOLUSD",1718632328672,16.5994,142.21,142.1,7.3046]
["bitfinex","SOLUSD",1718632329364,6.5994,142.21,142.1,7.3046]
["bitfinex","SOLUSD",1718632329785,10.0,142.2,142.1,7.3046]
["bitfinex","SOLUSD",1718632330596,10.0,142.16,142.06,5.4543]
["bitfinex","SOLUSD",1718632331572,10.0,142.14,142.06,5.4543]
["bitfinex","SOLUSD",1718632333068,29.12,142.2,142.06,5.4543]
["bitfinex","SOLUSD",1718632333069,10.0,142.16,142.06,26.5643]
["bitfinex","SOLUSD",1718632333275,10.0,142.16,142.06,5.4543]
["bitfinex","SOLUSD",1718632333802,10.0,142.14,142.05,7.3046]
["bitfinex","SOLUSD",1718632334103,10.0,142.09,142.03,5.4543]
["bitfinex","SOLUSD",1718632334403,10.0,142.09,142.0,0.8418098]
["bitfinex","SOLUSD",1718632335101,6.3575,142.13,142.0,100.8418098]
["bitfinex","SOLUSD",1718632335311,17.24135351,142.16,142.03,21.11]
["bitfinex","SOLUSD",1718632335601,10.0,142.16,142.04,5.4543]
["bitfinex","SOLUSD",1718632335817,10.0,142.16,142.05,20.0]
["bitfinex","SOLUSD",1718632335818,2.6029,142.15,142.05,20.0]
["bitfinex","SOLUSD",1718632335988,10.0,142.16,142.05,20.0]
["bitfinex","SOLUSD",1718632336179,10.0,142.16,142.06,45.17]
["bitfinex","SOLUSD",1718632336384,10.0,142.16,142.08,0.17]
["bitfinex","SOLUSD",1718632336702,10.0,142.16,142.08,45.17]
["bitfinex","SOLUSD",1718632336877,7.22599747,142.2,142.13,0.17]
["bitfinex","SOLUSD",1718632337077,10.0,142.23,142.13,47.08090433]
["bitfinex","SOLUSD",1718632337280,10.0,142.23,142.13,45.0]
["bitfinex","SOLUSD",1718632337580,12.6019,142.21,142.13,45.0]
["bitfinex","SOLUSD",1718632337792,15.2036,142.21,142.12,45.17]
["bitfinex","SOLUSD",1718632338102,10.0,142.16,142.08,5.4543]
["bitfinex","SOLUSD",1718632338403,10.0,142.12,142.0,251.4042288]
["bitfinex","SOLUSD",1718632338605,6.472,142.11,142.01,1.40571226]
["bitfinex","SOLUSD",1718632338782,6.472,142.11,142.0,0.8418098]
["bitfinex","SOLUSD",1718632338783,10.0,142.09,142.02,1.40561328]
["bitfinex","SOLUSD",1718632338983,6.472,142.11,142.02,1.40561328]
["bitfinex","SOLUSD",1718632338984,10.0,142.11,142.02,1.40561328]
["bitfinex","SOLUSD",1718632339787,10.0,142.11,142.03,5.4543]
["bitfinex","SOLUSD",1718632339994,10.0,142.11,142.05,0.17]
["bitfinex","SOLUSD",1718632340786,10.0,142.15,142.05,21.28]
["bitfinex","SOLUSD",1718632340992,10.0,142.17,142.07,0.17]
["bitfinex","SOLUSD",1718632341191,18.7636,142.22,142.07,0.17]
["bitfinex","SOLUSD",1718632341192,26.1619,142.22,142.09,0.17]
["bitfinex","SOLUSD",1718632341384,10.0,142.22,142.11,21.28]
["bitfinex","SOLUSD",1718632341587,10.0,142.22,142.13,21.28]
["bitfinex","SOLUSD",1718632341795,16.4687,142.27,142.15,0.17]
["bitfinex","SOLUSD",1718632342000,10.0,142.27,142.15,21.45]
["bitfinex","SOLUSD",1718632342301,10.0,142.27,142.17,0.17]
["bitfinex","SOLUSD",1718632342598,10.0,142.27,142.17,0.34]
["bitfinex","SOLUSD",1718632342806,10.0,142.27,142.19,0.17]
["bitfinex","SOLUSD",1718632343008,10.0,142.27,142.18,5.7943]
["bitfinex","SOLUSD",1718632343009,7.8037,142.24,142.17,0.34]
["bitfinex","SOLUSD",1718632343180,10.0,142.25,142.17,0.34]
["bitfinex","SOLUSD",1718632343579,10.0,142.21,142.14,5.4543]
["bitfinex","SOLUSD",1718632343781,10.0,142.21,141.96,20.0]
["bitfinex","SOLUSD",1718632343782,2.6023,142.18,142.07,5.4543]
["bitfinex","SOLUSD",1718632343997,17.8067,142.19,142.07,5.4543]
["bitfinex","SOLUSD",1718632344196,16.3601,142.21,142.07,26.5643]
["bitfinex","SOLUSD",1718632344398,16.3601,142.21,142.07,126.5643]
["bitfinex","SOLUSD",1718632344607,10.0,142.17,142.07,5.4543]
["bitfinex","SOLUSD",1718632344986,10.0,142.16,142.07,5.4543]
["bitfinex","SOLUSD",1718632345677,10.0,142.13,142.03,5.4543]
["bitfinex","SOLUSD",1718632346089,10.0,142.11,142.03,5.4543]
["bitfinex","SOLUSD",1718632346505,10.0,142.13,142.03,5.4543]
["bitfinex","SOLUSD",1718632346890,10.0,142.13,142.0,21.9518098]
["bitfinex","SOLUSD",1718632347218,2.6027,142.16,142.0,21.9518098]
["bitfinex","SOLUSD",1718632347219,10.0,142.09,142.0,21.9518098]
["bitfinex","SOLUSD",1718632347388,10.0,142.11,142.01,20.0]
["bitfinex","SOLUSD",1718632347705,10.0,142.11,142.0,21.9518098]
["bitfinex","SOLUSD",1718632347706,10.0,142.11,142.0,0.8418098]
["bitfinex","SOLUSD",1718632348020,10.0,142.11,142.0,21.9518098]
["bitfinex","SOLUSD",1718632348389,10.0,142.11,142.0,0.8418098]
["bitfinex","SOLUSD",1718632348710,10.0,142.11,142.0,23.35781175]
["bitfinex","SOLUSD",1718632349207,10.0,142.09,142.0,0.8418098]
["bitfinex","SOLUSD",1718632349788,10.0,142.09,142.0,21.9518098]
["bitfinex","SOLUSD",1718632349989,10.0,142.09,142.01,1.40752554]
["bitfinex","SOLUSD",1718632350701,10.0,142.09,142.0,0.8418098]
["bitfinex","SOLUSD",1718632351095,10.0,142.07,142.0,0.8418098]
["bitfinex","SOLUSD",1718632351710,10.0,142.05,142.0,0.8418098]
["bitfinex","SOLUSD",1718632351897,10.0,142.07,142.0,0.8418098]
["bitfinex","SOLUSD",1718632352084,10.0,142.09,142.0,0.8418098]
["bitfinex","SOLUSD",1718632352919,10.0,142.09,142.0,21.9518098]
["bitfinex","SOLUSD",1718632353121,16.0615,142.11,142.01,0.68]
["bitfinex","SOLUSD",1718632353506,16.0615,142.11,142.01,41.79]
["bitfinex","SOLUSD",1718632353707,16.0615,142.11,142.01,20.68]
["bitfinex","SOLUSD",1718632354632,10.0,142.09,142.01,20.68]
["bitfinex","SOLUSD",1718632355917,10.0,142.09,142.01,20.0]
["bitfinex","SOLUSD",1718632356433,10.0,142.09,142.0,0.8418098]
["bitfinex","SOLUSD",1718632356614,10.0,142.07,142.0,0.8418098]
["bitfinex","SOLUSD",1718632357278,10.0,142.09,142.01,0.17]
["bitfinex","SOLUSD",1718632357428,10.0,142.09,142.01,41.79]
["bitfinex","SOLUSD",1718632360538,7.254672,142.15,142.07,0.17]
["bitfinex","SOLUSD",1718632360725,16.0736,142.17,142.07,0.68]
["bitfinex","SOLUSD",1718632360918,10.0,142.16,142.07,20.68]
["bitfinex","SOLUSD",1718632361124,7.8087,142.15,142.07,0.68]
["bitfinex","SOLUSD",1718632361335,10.0,142.14,142.07,0.68]
["bitfinex","SOLUSD",1718632361548,10.0,142.12,142.07,0.68]
["bitfinex","SOLUSD",1718632361722,10.0,142.14,142.07,0.68]
["bitfinex","SOLUSD",1718632362117,10.0,142.12,142.04,20.0]
["bitfinex","SOLUSD",1718632362338,7.8094,142.14,142.05,0.34]
["bitfinex","SOLUSD",1718632362339,10.0,142.1,142.05,0.34]
["bitfinex","SOLUSD",1718632362734,10.0,142.1,142.0,0.8418098]
["bitfinex","SOLUSD",1718632363544,10.0,142.08,142.0,0.8418098]
["bitfinex","SOLUSD",1718632364043,10.0,142.1,142.01,0.68]
["bitfinex","SOLUSD",1718632364222,10.0,142.08,142.01,0.68]
["bitfinex","SOLUSD",1718632365625,10.0,142.1,142.01,0.68]
["bitfinex","SOLUSD",1718632367127,10.0,142.08,142.01,0.68]
["bitfinex","SOLUSD",1718632367946,10.0,142.08,142.0,0.8418098]
["bitfinex","SOLUSD",1718632369225,10.0,142.1,142.01,0.17]
["bitfinex","SOLUSD",1718632369449,10.0,142.1,142.01,0.51]
["bitfinex","SOLUSD",1718632369947,10.0,142.1,142.02,0.17]
["bitfinex","SOLUSD",1718632370143,10.0,142.1,142.03,0.17]
["bitfinex","SOLUSD",1718632370330,10.0,142.1,142.03,0.51]
["bitfinex","SOLUSD",1718632370643,10.0,142.1,142.0,0.8418098]
["bitfinex","SOLUSD",1718632370644,10.0,142.06,142.0,0.8418098]
["bitfinex","SOLUSD",1718632373126,10.0,142.08,142.01,0.68]
["bitfinex","SOLUSD",1718632374139,10.0,142.08,142.0,0.8418098]
["bitfinex","SOLUSD",1718632375449,10.0,142.08,142.01,0.68]
["bitfinex","SOLUSD",1718632376729,12.6041,142.08,142.0,0.8418098]
["bitfinex","SOLUSD",1718632376929,10.0,142.05,142.0,0.8418098]
["bitfinex","SOLUSD",1718632377344,10.0,142.07,142.0,0.8418098]
["bitfinex","SOLUSD",1718632378153,10.0,142.07,142.01,0.51]
["bitfinex","SOLUSD",1718632378350,10.0,142.07,142.02,0.17]
["bitfinex","SOLUSD",1718632379964,10.0,142.04,142.01,5.20217484]
["bitfinex","SOLUSD",1718632380143,16.3214,142.0,141.86,6.2961098]
["bitfinex","SOLUSD",1718632380344,16.3214,142.0,141.88,2.818174]
["bitfinex","SOLUSD",1718632380345,12.6059,141.99,141.88,2.818174]
["bitfinex","SOLUSD",1718632380645,10.0,141.99,141.86,106.2961098]
["bitfinex","SOLUSD",1718632380830,10.0,141.99,141.87,21.11]
["bitfinex","SOLUSD",1718632381025,10.0,141.99,141.86,106.2961098]
["bitfinex","SOLUSD",1718632381026,10.0,141.99,141.89,21.11]
["bitfinex","SOLUSD",1718632381231,10.0,141.99,141.86,6.2961098]
["bitfinex","SOLUSD",1718632381653,10.0,141.99,141.86,10.79751242]
["bitfinex","SOLUSD",1718632381958,10.0,141.99,141.87,21.11]
["bitfinex","SOLUSD",1718632382159,12.6058,141.99,141.87,21.11]
["bitfinex","SOLUSD",1718632382327,10.0,141.99,141.87,21.11]
["bitfinex","SOLUSD",1718632382534,12.6059,141.99,141.87,21.11]
["bitfinex","SOLUSD",1718632382842,10.0,141.97,141.87,21.11]
["bitfinex","SOLUSD",1718632383040,10.0,141.97,141.87,121.11]
["bitfinex","SOLUSD",1718632383246,10.0,141.97,141.87,125.87790262]
["bitfinex","SOLUSD",1718632383469,10.0,141.99,141.88,25.87790262]
["bitfinex","SOLUSD",1718632383931,10.0,141.99,141.89,20.17]
["bitfinex","SOLUSD",1718632384136,10.0,141.99,141.9,45.17]
["bitfinex","SOLUSD",1718632384433,10.0,141.99,141.91,20.17]
["bitfinex","SOLUSD",1718632384746,10.0,141.99,141.91,20.0]
["bitfinex","SOLUSD",1718632385269,10.0,141.99,141.9,45.0]
["bitfinex","SOLUSD",1718632385270,17.8177,141.99,141.9,45.0]
["bitfinex","SOLUSD",1718632385555,10.0,141.99,141.9,45.0]
["bitfinex","SOLUSD",1718632386563,10.0,141.99,141.92,0.17]
["bitfinex","SOLUSD",1718632386859,10.0,141.99,141.91,20.34]
["bitfinex","SOLUSD",1718632388039,12.0,141.99,141.92,0.34]
["bitfinex","SOLUSD",1718632388241,12.0,141.99,141.93,0.34]
["bitfinex","SOLUSD",1718632388552,12.0,141.99,141.94,0.17]
["bitfinex","SOLUSD",1718632388757,12.0,141.99,141.92,0.17]
["bitfinex","SOLUSD",1718632388960,12.0,141.99,141.92,0.68]
["bitfinex","SOLUSD",1718632389771,10.0,141.95,141.85,34.02430262]
["bitfinex","SOLUSD",1718632389939,10.0,141.93,141.86,0.8418098]
["bitfinex","SOLUSD",1718632391070,6.4374,141.95,141.86,0.8418098]
["bitfinex","SOLUSD",1718632391573,6.4374,141.95,141.86,20.8418098]
["bitfinex","SOLUSD",1718632391767,55.5344,141.98,141.86,41.9518098]
["bitfinex","SOLUSD",1718632391949,26.4144,141.98,141.86,41.9518098]
["bitfinex","SOLUSD",1718632392665,8.5858,141.99,141.9,0.17]
["bitfinex","SOLUSD",1718632392866,8.5858,141.99,141.9,41.79]
["bitfinex","SOLUSD",1718632393071,10.0,141.98,141.9,41.79]
["bitfinex","SOLUSD",1718632393443,10.0,141.98,141.9,20.68]
["bitfinex","SOLUSD",1718632393646,10.0,141.98,141.9,41.79]
["bitfinex","SOLUSD",1718632394053,2.0,141.99,141.93,21.28]
["bitfinex","SOLUSD",1718632394258,2.0,141.99,141.96,0.17]
["bitfinex","SOLUSD",1718632394452,2.0,141.99,141.96,0.68]
["bitfinex","SOLUSD",1718632394655,2.0,141.99,141.97,0.17]
["bitfinex","SOLUSD",1718632394973,2.0,141.99,141.98,0.17]
["bitfinex","SOLUSD",1718632395150,2.0,141.99,141.98,0.34]
["bitfinex","SOLUSD",1718632395350,2.0,141.99,141.98,0.51]
["bitfinex","SOLUSD",1718632395567,2.0,141.99,141.98,0.68]
["bitfinex","SOLUSD",1718632396952,2.0,141.99,141.94,20.0]
["bitfinex","SOLUSD",1718632397142,2.0,141.99,141.91,120.0]
["bitfinex","SOLUSD",1718632397560,2.0,141.99,141.91,126.18095042]
["bitfinex","SOLUSD",1718632397969,2.0,141.99,141.91,20.0]
["bitfinex","SOLUSD",1718632398363,12.0,141.99,141.91,20.0]
["bitfinex","SOLUSD",1718632398958,2.0,141.99,141.93,21.11]
["bitfinex","SOLUSD",1718632399164,2.0,141.99,141.94,20.0]
["bitfinex","SOLUSD",1718632399364,2.0,141.99,141.91,25.48073595]
["bitfinex","SOLUSD",1718632399583,2.0,141.99,141.91,20.0]
["bitfinex","SOLUSD",1718632399954,2.0,141.99,141.92,0.68]
["bitfinex","SOLUSD",1718632401063,10.0,141.98,141.91,20.0]
["bitfinex","SOLUSD",1718632401258,10.0,141.98,141.86,6.2961098]
["bitfinex","SOLUSD",1718632401259,10.0,141.96,141.86,6.2961098]
["bitfinex","SOLUSD",1718632401463,10.0,141.94,141.86,0.8418098]
["bitfinex","SOLUSD",1718632402172,10.0,141.92,141.86,0.8418098]
["bitfinex","SOLUSD",1718632403382,10.0,141.9,141.86,0.8418098]
["bitfinex","SOLUSD",1718632403680,6.381,141.91,141.86,0.8418098]
["bitfinex","SOLUSD",1718632403681,10.0,141.88,141.86,0.8418098]
["bitfinex","SOLUSD",1718632404366,10.0,141.9,141.86,0.8418098]
["bitfinex","SOLUSD",1718632405265,26.2997,141.92,141.86,0.8418098]
["bitfinex","SOLUSD",1718632405470,26.2997,141.92,141.87,0.34]
["bitfinex","SOLUSD",1718632405780,16.6566,141.95,141.88,0.17]
["bitfinex","SOLUSD",1718632406073,16.6566,141.95,141.88,5.48073595]
["bitfinex","SOLUSD",1718632406293,16.6566,141.95,141.87,0.34]
["bitfinex","SOLUSD",1718632406575,16.6566,141.95,141.89,0.17]
["bitfinex","SOLUSD",1718632406988,15.4397,141.98,141.89,0.34]
["bitfinex","SOLUSD",1718632407191,15.4397,141.98,141.91,0.17]
["bitfinex","SOLUSD",1718632407478,15.4397,141.98,141.91,0.34]
["bitfinex","SOLUSD",1718632407661,15.4397,141.98,141.92,0.34]
["bitfinex","SOLUSD",1718632407861,15.4397,141.98,141.93,0.34]
["bitfinex","SOLUSD",1718632408182,15.4397,141.98,141.86,0.8418098]
["bitfinex","SOLUSD",1718632408183,10.0,141.95,141.86,0.8418098]
["bitfinex","SOLUSD",1718632408358,15.4397,141.98,141.86,0.8418098]
["bitfinex","SOLUSD",1718632408359,10.0,141.97,141.86,0.8418098]
["bitfinex","SOLUSD",1718632408551,10.0,141.97,141.86,107.02276022]
["bitfinex","SOLUSD",1718632408752,10.0,141.97,141.87,20.0]
["bitfinex","SOLUSD",1718632408978,10.0,141.95,141.87,20.0]
["bitfinex","SOLUSD",1718632409368,10.0,141.95,141.86,0.8418098]
["bitfinex","SOLUSD",1718632410461,10.0,141.95,141.87,0.51]
["bitfinex","SOLUSD",1718632410957,10.0,141.95,141.88,0.17]
["bitfinex","SOLUSD",1718632413963,10.0,141.93,141.86,0.8418098]
["bitfinex","SOLUSD",1718632414160,10.0,141.95,141.86,0.8418098]
["bitfinex","SOLUSD",1718632414859,10.0,141.95,141.87,21.11]
["bitfinex","SOLUSD",1718632415065,15.4397,141.98,141.88,41.11]
["bitfinex","SOLUSD",1718632415361,15.4397,141.98,141.89,0.17]
["bitfinex","SOLUSD",1718632415558,15.4397,141.98,141.89,0.68]
["bitfinex","SOLUSD",1718632415988,15.4397,141.98,141.89,20.68]
["bitfinex","SOLUSD",1718632416280,15.4397,141.98,141.89,41.79]
["bitfinex","SOLUSD",1718632416667,15.4397,141.98,141.89,20.68]
["bitfinex","SOLUSD",1718632417779,10.0,141.97,141.89,20.68]
["bitfinex","SOLUSD",1718632417983,2.6063,141.96,141.86,0.8418098]
["bitfinex","SOLUSD",1718632418282,10.0,141.96,141.86,0.8418098]
["bitfinex","SOLUSD",1718632418699,25.4397,141.98,141.86,0.8418098]
["bitfinex","SOLUSD",1718632418886,25.4397,141.98,141.86,21.9518098]
["bitfinex","SOLUSD",1718632419564,25.4397,141.98,141.87,0.34]
["bitfinex","SOLUSD",1718632419761,25.4397,141.98,141.88,21.45]
["bitfinex","SOLUSD",1718632419998,25.4397,141.98,141.9,0.17]
["bitfinex","SOLUSD",1718632420281,25.4397,141.98,141.9,0.34]
["bitfinex","SOLUSD",1718632420482,25.4397,141.98,141.92,0.17]
["bitfinex","SOLUSD",1718632420661,25.4397,141.98,141.92,0.34]
["bitfinex","SOLUSD",1718632420863,25.4397,141.98,141.93,0.34]
["bitfinex","SOLUSD",1718632421468,25.4397,141.98,141.94,0.17]
["bitfinex","SOLUSD",1718632423068,10.0,141.98,141.94,0.17]
["bitfinex","SOLUSD",1718632423880,8.191,141.99,141.94,0.34]
["bitfinex","SOLUSD",1718632424075,2.0,141.99,141.96,0.17]
["bitfinex","SOLUSD",1718632424284,2.0,141.99,141.96,0.34]
["bitfinex","SOLUSD",1718632424464,2.0,141.99,141.97,0.34]
["bitfinex","SOLUSD",1718632425175,2.0,141.99,141.98,0.17]
["bitfinex","SOLUSD",1718632425386,2.0,141.99,141.96,0.17]
["bitfinex","SOLUSD",1718632425585,2.0,141.99,141.97,0.34]
["bitfinex","SOLUSD",1718632425890,2.0,141.99,141.98,0.51]
["bitfinex","SOLUSD",1718632426063,2.0,141.99,141.98,0.17]
["bitfinex","SOLUSD",1718632426268,1.0,141.99,141.97,0.34]
["bitfinex","SOLUSD",1718632426465,1.0,141.99,141.98,0.51]
["bitfinex","SOLUSD",1718632426672,1.0,141.99,141.98,5.7943]
["bitfinex","SOLUSD",1718632426874,1.0,141.99,141.98,26.1343]
["bitfinex","SOLUSD",1718632428409,1.0,141.99,141.98,147.2443]
["bitfinex","SOLUSD",1718632428786,1.0,141.99,141.98,26.1343]
["bitfinex","SOLUSD",1718632429192,1.0,141.99,141.98,47.2443]
["bitfinex","SOLUSD",1718632429386,0.82,141.99,141.98,47.2443]
["bitfinex","SOLUSD",1718632429901,0.82,141.99,141.98,26.1343]
["bitfinex","SOLUSD",1718632430195,0.82,141.99,141.98,47.2443]
["bitfinex","SOLUSD",1718632431177,0.82,141.99,141.98,26.1343]
["bitfinex","SOLUSD",1718632431592,0.82,141.99,141.98,20.68]
["bitfinex","SOLUSD",1718632433508,0.82,141.99,141.98,41.79]
["bitfinex","SOLUSD",1718632435914,0.82,141.99,141.98,20.0]
["bitfinex","SOLUSD",1718632436088,0.82,141.99,141.96,20.0]
["bitfinex","SOLUSD",1718632436291,0.82,141.99,141.95,20.0]
["bitfinex","SOLUSD",1718632437092,0.82,141.99,141.91,21.11]
["bitfinex","SOLUSD",1718632438393,0.82,141.99,141.92,41.11]
["bitfinex","SOLUSD",1718632438820,0.82,141.99,141.93,0.68]
["bitfinex","SOLUSD",1718632439843,0.82,141.99,141.95,0.17]
["bitfinex","SOLUSD",1718632440013,0.82,141.99,141.95,20.68]
["bitfinex","SOLUSD",1718632440613,0.82,141.99,141.95,41.79]
["bitfinex","SOLUSD",1718632443013,0.82,141.99,141.95,20.68]
["bitfinex","SOLUSD",1718632443602,0.82,141.99,141.95,41.79]
["bitfinex","SOLUSD",1718632444598,0.82,141.99,141.97,0.17]
["bitfinex","SOLUSD",1718632444814,0.82,141.99,141.97,20.68]
["bitfinex","SOLUSD",1718632445523,0.82,141.99,141.95,20.0]
["bitfinex","SOLUSD",1718632445820,0.82,141.99,141.93,20.0]
["bitfinex","SOLUSD",1718632446197,0.82,141.99,141.92,20.0]
["bitfinex","SOLUSD",1718632446398,0.82,141.99,141.92,41.11]
["bitfinex","SOLUSD",1718632447993,0.82,141.99,141.94,0.17]
["bitfinex","SOLUSD",1718632448194,0.82,141.99,141.94,41.28]
["bitfinex","SOLUSD",1718632448518,0.82,141.99,141.96,0.17]
["bitfinex","SOLUSD",1718632450128,0.82,141.99,141.95,0.17]
["bitfinex","SOLUSD",1718632450298,0.82,141.99,141.89,5.48073595]
["bitfinex","SOLUSD",1718632450505,0.82,141.99,141.87,100.0]
["bitfinex","SOLUSD",1718632450909,0.82,141.99,141.88,10.0]
["bitfinex","SOLUSD",1718632451202,0.82,141.99,141.91,121.11]
["bitfinex","SOLUSD",1718632451602,0.82,141.99,141.92,0.34]
["bitfinex","SOLUSD",1718632451900,10.0,141.98,141.92,0.34]
["bitfinex","SOLUSD",1718632452123,10.0,141.98,141.93,0.34]
["bitfinex","SOLUSD",1718632452422,10.0,141.98,141.89,20.0]
["bitfinex","SOLUSD",1718632453501,10.0,141.98,141.89,41.11]
["bitfinex","SOLUSD",1718632453817,10.0,141.98,141.9,0.68]
["bitfinex","SOLUSD",1718632454724,10.0,141.98,141.91,100.0]
["bitfinex","SOLUSD",1718632454905,0.82,141.99,141.93,121.28]
["bitfinex","SOLUSD",1718632455223,0.82,141.99,141.97,0.17]
["bitfinex","SOLUSD",1718632455425,0.82,141.99,141.97,20.68]
["bitfinex","SOLUSD",1718632456020,0.82,141.99,141.97,21.79]
["bitfinex","SOLUSD",1718632456230,0.82,141.99,141.98,20.17]
["bitfinex","SOLUSD",1718632456424,0.82,141.99,141.98,120.68]
["bitfinex","SOLUSD",1718632456723,0.82,141.99,141.98,141.79]
["bitfinex","SOLUSD",1718632457509,0.82,141.99,141.98,20.34]
["bitfinex","SOLUSD",1718632458628,0.82,141.99,141.92,21.11]
["bitfinex","SOLUSD",1718632459532,0.82,141.99,141.94,21.11]
["bitfinex","SOLUSD",1718632459827,0.82,141.99,141.95,141.62]
["bitfinex","SOLUSD",1718632460034,0.82,141.99,141.98,0.17]
["bitfinex","SOLUSD",1718632460831,0.82,141.99,141.97,0.17]
["bitfinex","SOLUSD",1718632463452,0.82,141.99,141.96,121.11]
["bitfinex","SOLUSD",1718632463742,0.82,141.99,141.97,20.0]
["bitfinex","SOLUSD",1718632463941,0.82,141.99,141.98,0.34]
["bitfinex","SOLUSD",1718632464724,0.82,141.99,141.98,0.17]
["bitfinex","SOLUSD",1718632465018,0.82,141.99,141.97,20.34]
["bitfinex","SOLUSD",1718632465229,0.82,141.99,141.98,121.62]
["bitfinex","SOLUSD",1718632465429,0.82,141.99,141.98,141.79]
["bitfinex","SOLUSD",1718632465632,0.82,141.99,141.98,148.835]
["bitfinex","SOLUSD",1718632466035,0.1,141.99,141.98,148.835]
["bitfinex","SOLUSD",1718632466244,0.1,141.99,141.98,154.31573595]
["bitfinex","SOLUSD",1718632466744,0.1,141.99,141.98,160.49668637]
["bitfinex","SOLUSD",1718632467726,15.4641,142.09,142.02,100.0]
["bitfinex","SOLUSD",1718632468039,15.4641,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718632468243,15.4641,142.09,142.04,0.34]
["bitfinex","SOLUSD",1718632468539,15.4641,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718632468724,15.4641,142.09,142.06,1.74744424]
["bitfinex","SOLUSD",1718632468924,15.4641,142.09,142.07,0.34]
["bitfinex","SOLUSD",1718632469121,15.4641,142.09,142.08,0.17]
["bitfinex","SOLUSD",1718632469321,6.613,142.1,142.08,0.17]
["bitfinex","SOLUSD",1718632469534,6.613,142.1,142.08,0.34]
["bitfinex","SOLUSD",1718632469913,6.613,142.1,142.09,0.34]
["bitfinex","SOLUSD",1718632470114,6.613,142.1,142.09,0.68]
["bitfinex","SOLUSD",1718632472912,10.0,142.12,142.09,0.68]
["bitfinex","SOLUSD",1718632473227,10.0,142.12,142.1,0.17]
["bitfinex","SOLUSD",1718632473432,10.0,142.12,142.1,0.34]
["bitfinex","SOLUSD",1718632474132,16.04,142.13,142.1,0.34]
["bitfinex","SOLUSD",1718632474535,16.04,142.13,142.11,0.17]
["bitfinex","SOLUSD",1718632474746,16.04,142.13,142.11,0.51]
["bitfinex","SOLUSD",1718632474943,16.04,142.13,142.12,0.34]
["bitfinex","SOLUSD",1718632475139,16.04,142.13,142.12,0.68]
["bitfinex","SOLUSD",1718632475442,22.4024,142.18,142.12,0.68]
["bitfinex","SOLUSD",1718632475624,22.4024,142.18,142.14,0.17]
["bitfinex","SOLUSD",1718632476043,22.4024,142.18,142.14,0.34]
["bitfinex","SOLUSD",1718632476452,22.4024,142.18,142.15,0.34]
["bitfinex","SOLUSD",1718632477137,22.4024,142.18,142.14,0.17]
["bitfinex","SOLUSD",1718632477407,10.0,142.17,142.11,0.17]
["bitfinex","SOLUSD",1718632477661,22.4024,142.18,142.11,0.68]
["bitfinex","SOLUSD",1718632479831,22.4024,142.18,142.11,100.68]
["bitfinex","SOLUSD",1718632480033,22.4024,142.18,142.13,0.17]
["bitfinex","SOLUSD",1718632480229,22.4024,142.18,142.13,0.68]
["bitfinex","SOLUSD",1718632481253,10.0,142.17,142.13,0.68]
["bitfinex","SOLUSD",1718632481455,22.4024,142.18,142.13,0.68]
["bitfinex","SOLUSD",1718632481634,19.9024,142.18,142.13,0.68]
["bitfinex","SOLUSD",1718632484895,15.7435,142.18,142.13,0.68]
["bitfinex","SOLUSD",1718632485238,10.0,142.19,142.13,0.68]
["bitfinex","SOLUSD",1718632492696,10.0,142.19,142.12,20.0]
["bitfinex","SOLUSD",1718632492981,10.0,142.17,142.08,5.4543]
["bitfinex","SOLUSD",1718632493196,10.0,142.19,142.08,205.4543]
["bitfinex","SOLUSD",1718632493850,10.0,142.19,142.11,21.11]
["bitfinex","SOLUSD",1718632494049,10.0,142.19,142.12,0.51]
["bitfinex","SOLUSD",1718632494284,10.0,142.19,142.13,0.34]
["bitfinex","SOLUSD",1718632494488,10.0,142.19,142.15,0.17]
["bitfinex","SOLUSD",1718632494659,10.0,142.19,142.15,0.34]
["bitfinex","SOLUSD",1718632494859,10.0,142.19,142.16,0.34]
["bitfinex","SOLUSD",1718632495170,10.0,142.19,142.15,0.34]
["bitfinex","SOLUSD",1718632495577,10.0,142.19,142.15,0.17]
["bitfinex","SOLUSD",1718632497111,10.0,142.19,142.15,0.34]
["bitfinex","SOLUSD",1718632497270,10.0,142.19,142.16,0.51]
["bitfinex","SOLUSD",1718632497471,10.0,142.19,142.17,0.17]
["bitfinex","SOLUSD",1718632498685,10.0,142.19,142.17,0.34]
["bitfinex","SOLUSD",1718632499578,10.0,142.21,142.18,0.51]
["bitfinex","SOLUSD",1718632500581,6.2021,142.22,142.19,0.17]
["bitfinex","SOLUSD",1718632500807,16.2021,142.22,142.19,0.17]
["bitfinex","SOLUSD",1718632501801,16.2021,142.22,142.18,0.51]
["bitfinex","SOLUSD",1718632501802,10.0,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718632502009,10.0,142.18,142.13,20.0]
["bitfinex","SOLUSD",1718632502215,10.0,142.2,142.1,100.0]
["bitfinex","SOLUSD",1718632502375,10.0,142.2,142.11,20.0]
["bitfinex","SOLUSD",1718632502774,10.0,142.2,142.12,221.11]
["bitfinex","SOLUSD",1718632503004,6.2021,142.22,142.12,221.11]
["bitfinex","SOLUSD",1718632503005,6.2021,142.22,142.13,41.11]
["bitfinex","SOLUSD",1718632503182,6.2021,142.22,142.14,0.68]
["bitfinex","SOLUSD",1718632503683,10.0,142.21,142.14,0.68]
["bitfinex","SOLUSD",1718632503885,10.0,142.19,142.14,0.34]
["bitfinex","SOLUSD",1718632504083,10.0,142.19,142.12,20.0]
["bitfinex","SOLUSD",1718632504310,10.0,142.19,142.11,20.0]
["bitfinex","SOLUSD",1718632504515,10.0,142.17,142.11,20.0]
["bitfinex","SOLUSD",1718632504805,10.0,142.15,142.06,26.59073595]
["bitfinex","SOLUSD",1718632505006,16.5939,142.15,142.06,5.48073595]
["bitfinex","SOLUSD",1718632505213,6.5939,142.15,142.06,5.48073595]
["bitfinex","SOLUSD",1718632505423,16.5939,142.15,142.06,5.48073595]
["bitfinex","SOLUSD",1718632505725,16.5939,142.15,142.06,13.62713595]
["bitfinex","SOLUSD",1718632506013,16.5939,142.15,142.06,5.48073595]
["bitfinex","SOLUSD",1718632506181,16.5939,142.15,142.07,20.0]
["bitfinex","SOLUSD",1718632506383,10.0,142.13,142.03,24.99]
["bitfinex","SOLUSD",1718632506583,6.5939,142.15,142.02,39.42769158]
["bitfinex","SOLUSD",1718632506584,16.6317,142.1,142.02,24.99]
["bitfinex","SOLUSD",1718632506789,16.6317,142.1,142.01,13.62713595]
["bitfinex","SOLUSD",1718632507288,16.6317,142.1,142.01,113.62713595]
["bitfinex","SOLUSD",1718632507892,16.6317,142.1,142.03,21.11]
["bitfinex","SOLUSD",1718632508307,16.6317,142.1,142.04,0.34]
["bitfinex","SOLUSD",1718632508712,16.6317,142.1,142.04,20.34]
["bitfinex","SOLUSD",1718632508910,16.6317,142.1,142.04,141.45]
["bitfinex","SOLUSD",1718632509118,10.0,142.11,142.04,41.45]
["bitfinex","SOLUSD",1718632509311,10.0,142.11,142.05,0.17]
["bitfinex","SOLUSD",1718632509618,10.0,142.11,142.05,0.34]
["bitfinex","SOLUSD",1718632509828,10.0,142.11,142.07,0.17]
["bitfinex","SOLUSD",1718632510020,10.0,142.11,142.07,0.34]
["bitfinex","SOLUSD",1718632510526,10.0,142.11,142.08,0.34]
["bitfinex","SOLUSD",1718632511926,10.0,142.11,142.09,0.34]
["bitfinex","SOLUSD",1718632512231,16.2672,142.14,142.11,0.17]
["bitfinex","SOLUSD",1718632512396,16.2672,142.14,142.11,0.34]
["bitfinex","SOLUSD",1718632512596,16.2672,142.14,142.12,0.34]
["bitfinex","SOLUSD",1718632512896,10.0,142.17,142.12,0.34]
["bitfinex","SOLUSD",1718632512897,10.0,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718632513101,10.0,142.17,142.15,0.17]
["bitfinex","SOLUSD",1718632513520,10.0,142.17,142.15,0.34]
["bitfinex","SOLUSD",1718632514092,10.0,142.17,142.11,20.0]
["bitfinex","SOLUSD",1718632514413,10.0,142.17,142.12,0.17]
["bitfinex","SOLUSD",1718632514996,10.0,142.17,142.12,0.34]
["bitfinex","SOLUSD",1718632515625,10.0,142.17,142.12,0.17]
["bitfinex","SOLUSD",1718632515805,10.0,142.17,142.12,0.34]
["bitfinex","SOLUSD",1718632516007,10.0,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718632516699,10.0,142.17,142.14,0.17]
["bitfinex","SOLUSD",1718632516897,10.0,142.17,142.14,0.34]
["bitfinex","SOLUSD",1718632517109,10.0,142.17,142.15,0.34]
["bitfinex","SOLUSD",1718632518915,22.4805,142.19,142.16,0.17]
["bitfinex","SOLUSD",1718632519523,22.4805,142.19,142.15,0.34]
["bitfinex","SOLUSD",1718632520528,10.0,142.18,142.14,0.17]
["bitfinex","SOLUSD",1718632520728,10.0,142.16,142.06,5.48073595]
["bitfinex","SOLUSD",1718632520910,5.2046,142.18,142.04,100.0]
["bitfinex","SOLUSD",1718632520911,10.0,142.14,142.04,100.0]
["bitfinex","SOLUSD",1718632521505,10.0,142.14,142.05,21.11]
["bitfinex","SOLUSD",1718632522317,10.0,142.14,142.06,20.0]
["bitfinex","SOLUSD",1718632522522,10.0,142.14,142.06,41.11]
["bitfinex","SOLUSD",1718632523728,10.0,142.14,142.04,21.11]
["bitfinex","SOLUSD",1718632523927,16.6459,142.12,142.02,105.48073595]
["bitfinex","SOLUSD",1718632524816,16.6459,142.12,142.03,21.13]
["bitfinex","SOLUSD",1718632525215,16.6459,142.12,142.04,20.68]
["bitfinex","SOLUSD",1718632526939,10.0,142.09,141.99,238.805919]
["bitfinex","SOLUSD",1718632527138,10.0,142.09,141.99,14.8078]
["bitfinex","SOLUSD",1718632527325,10.0,142.11,142.0,100.0]
["bitfinex","SOLUSD",1718632527631,10.0,142.11,141.99,14.8078]
["bitfinex","SOLUSD",1718632527934,10.0,142.09,142.0,21.13]
["bitfinex","SOLUSD",1718632528131,10.0,142.09,142.01,0.17]
["bitfinex","SOLUSD",1718632528430,10.0,142.09,141.98,30.47073595]
["bitfinex","SOLUSD",1718632528806,10.0,142.09,141.98,51.60073595]
["bitfinex","SOLUSD",1718632529007,10.0,142.09,142.0,21.13]
["bitfinex","SOLUSD",1718632529408,10.0,142.09,142.01,0.34]
["bitfinex","SOLUSD",1718632529637,10.0,142.09,142.03,0.17]
["bitfinex","SOLUSD",1718632529954,16.3966,142.08,142.01,20.0]
["bitfinex","SOLUSD",1718632530138,16.3966,142.08,142.0,20.0]
["bitfinex","SOLUSD",1718632530433,16.3966,142.08,142.0,41.13]
["bitfinex","SOLUSD",1718632530613,16.3966,142.08,142.0,20.0]
["bitfinex","SOLUSD",1718632530814,16.3966,142.08,141.99,41.13]
["bitfinex","SOLUSD",1718632531233,16.3966,142.08,142.0,0.68]
["bitfinex","SOLUSD",1718632531741,6.1332,142.06,141.99,20.0]
["bitfinex","SOLUSD",1718632532235,16.1332,142.06,141.98,20.0]
["bitfinex","SOLUSD",1718632532737,16.1332,142.06,141.97,21.13]
["bitfinex","SOLUSD",1718632532932,16.1332,142.06,141.96,21.13]
["bitfinex","SOLUSD",1718632533442,16.1332,142.06,141.96,121.13]
["bitfinex","SOLUSD",1718632533939,6.1332,142.06,141.99,21.13]
["bitfinex","SOLUSD",1718632534150,6.1332,142.06,142.0,20.68]
["bitfinex","SOLUSD",1718632535248,6.1332,142.06,142.0,41.81]
["bitfinex","SOLUSD",1718632535432,6.1332,142.06,142.0,141.81]
["bitfinex","SOLUSD",1718632535631,6.1332,142.06,142.0,20.68]
["bitfinex","SOLUSD",1718632535835,6.1332,142.06,142.0,0.68]
["bitfinex","SOLUSD",1718632536969,6.1332,142.06,142.02,0.17]
["bitfinex","SOLUSD",1718632537253,6.1332,142.06,142.02,20.68]
["bitfinex","SOLUSD",1718632537427,6.1332,142.06,142.03,20.17]
["bitfinex","SOLUSD",1718632537626,6.1332,142.06,142.03,0.17]
["bitfinex","SOLUSD",1718632537823,6.1332,142.06,142.04,0.17]
["bitfinex","SOLUSD",1718632538130,6.1332,142.06,142.03,0.17]
["bitfinex","SOLUSD",1718632538331,6.1332,142.06,142.03,0.51]
["bitfinex","SOLUSD",1718632538540,6.1332,142.06,142.04,0.17]
["bitfinex","SOLUSD",1718632539544,6.1332,142.06,142.03,0.51]
["bitfinex","SOLUSD",1718632539751,6.1332,142.06,142.04,0.17]
["bitfinex","SOLUSD",1718632539973,6.5822,142.1,142.04,21.3]
["bitfinex","SOLUSD",1718632540126,6.5822,142.1,142.06,0.17]
["bitfinex","SOLUSD",1718632540331,6.5822,142.1,142.06,0.34]
["bitfinex","SOLUSD",1718632540525,6.5822,142.1,142.08,0.17]
["bitfinex","SOLUSD",1718632540846,6.5822,142.1,142.08,0.34]
["bitfinex","SOLUSD",1718632541025,6.5822,142.1,142.09,0.51]
["bitfinex","SOLUSD",1718632541236,6.5822,142.1,142.08,0.17]
["bitfinex","SOLUSD",1718632543044,16.5206,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718632543256,22.8537,142.15,142.08,21.3]
["bitfinex","SOLUSD",1718632543434,22.8537,142.15,142.1,0.17]
["bitfinex","SOLUSD",1718632543954,22.8537,142.15,142.1,0.34]
["bitfinex","SOLUSD",1718632544164,22.8537,142.15,142.11,0.17]
["bitfinex","SOLUSD",1718632544991,22.8537,142.15,142.1,0.17]
["bitfinex","SOLUSD",1718632544992,22.8537,142.15,142.12,0.17]
["bitfinex","SOLUSD",1718632545270,22.8537,142.15,142.11,0.51]
["bitfinex","SOLUSD",1718632545438,22.8537,142.15,142.11,0.17]
["bitfinex","SOLUSD",1718632545760,22.8537,142.15,142.11,0.34]
["bitfinex","SOLUSD",1718632545972,22.8537,142.15,142.12,0.34]
["bitfinex","SOLUSD",1718632546767,16.6539,142.15,142.13,0.17]
["bitfinex","SOLUSD",1718632546975,10.0,142.16,142.13,0.34]
["bitfinex","SOLUSD",1718632547267,10.0,142.16,142.14,0.17]
["bitfinex","SOLUSD",1718632547449,10.0,142.16,142.13,0.17]
["bitfinex","SOLUSD",1718632547765,10.0,142.16,142.12,0.34]
["bitfinex","SOLUSD",1718632548137,10.0,142.16,142.13,0.17]
["bitfinex","SOLUSD",1718632548565,10.0,142.16,142.12,0.34]
["bitfinex","SOLUSD",1718632548865,16.3928,142.13,142.08,20.0]
["bitfinex","SOLUSD",1718632549038,16.2392,142.12,142.02,24.99]
["bitfinex","SOLUSD",1718632549240,10.0,142.09,141.99,235.54115495]
["bitfinex","SOLUSD",1718632549443,10.0,142.07,141.99,235.54115495]
["bitfinex","SOLUSD",1718632549747,10.0,142.09,142.0,21.13]
["bitfinex","SOLUSD",1718632550470,10.0,142.09,142.0,246.12]
["bitfinex","SOLUSD",1718632550635,10.0,142.09,142.0,146.12]
["bitfinex","SOLUSD",1718632551452,10.0,142.09,142.01,41.13]
["bitfinex","SOLUSD",1718632551763,10.0,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718632553467,10.0,142.07,142.02,0.68]
["bitfinex","SOLUSD",1718632554437,10.0,142.09,142.02,0.68]
["bitfinex","SOLUSD",1718632554840,10.0,142.09,142.02,21.81]
["bitfinex","SOLUSD",1718632555081,10.0,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718632555246,10.0,142.09,142.04,0.68]
["bitfinex","SOLUSD",1718632555439,10.0,142.09,142.04,0.17]
["bitfinex","SOLUSD",1718632555638,10.0,142.09,142.05,0.17]
["bitfinex","SOLUSD",1718632556039,10.0,142.09,142.05,0.34]
["bitfinex","SOLUSD",1718632556467,10.0,142.09,142.06,0.17]
["bitfinex","SOLUSD",1718632556973,10.0,142.09,142.06,0.34]
["bitfinex","SOLUSD",1718632558776,10.0,142.09,142.07,0.17]
["bitfinex","SOLUSD",1718632558976,10.0,142.09,142.07,0.51]
["bitfinex","SOLUSD",1718632559281,6.2392,142.12,142.07,0.51]
["bitfinex","SOLUSD",1718632559477,16.2392,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718632559658,16.2392,142.12,142.06,20.0]
["bitfinex","SOLUSD",1718632560015,16.2392,142.12,141.98,100.0]
["bitfinex","SOLUSD",1718632560016,10.0,142.08,141.98,100.0]
["bitfinex","SOLUSD",1718632560658,10.0,142.08,141.99,21.13]
["bitfinex","SOLUSD",1718632561378,10.0,142.1,142.01,0.17]
["bitfinex","SOLUSD",1718632561766,10.0,142.1,142.01,0.68]
["bitfinex","SOLUSD",1718632562151,10.0,142.1,142.03,0.17]
["bitfinex","SOLUSD",1718632562352,6.2392,142.12,142.05,21.3]
["bitfinex","SOLUSD",1718632562582,6.2392,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718632563462,16.3928,142.13,142.07,0.17]
["bitfinex","SOLUSD",1718632563654,10.0,142.15,142.07,0.17]
["bitfinex","SOLUSD",1718632564066,10.0,142.15,142.09,21.3]
["bitfinex","SOLUSD",1718632564270,6.1858,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718632565281,25.9176,142.17,142.11,0.17]
["bitfinex","SOLUSD",1718632566285,6.0756,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718632566286,16.0756,142.19,142.11,0.17]
["bitfinex","SOLUSD",1718632567474,10.0,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718632567988,10.0,142.18,142.11,0.17]
["bitfinex","SOLUSD",1718632568783,10.0,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718632570094,10.0,142.18,142.11,0.17]
["bitfinex","SOLUSD",1718632572891,10.0,142.16,142.11,0.17]
["bitfinex","SOLUSD",1718632577176,10.0,142.12,142.07,20.0]
["bitfinex","SOLUSD",1718632577383,10.0,142.12,142.05,20.0]
["bitfinex","SOLUSD",1718632577587,10.0,142.14,142.05,120.0]
["bitfinex","SOLUSD",1718632578071,10.0,142.14,142.06,21.13]
["bitfinex","SOLUSD",1718632578272,10.0,142.14,142.07,20.0]
["bitfinex","SOLUSD",1718632578485,10.0,142.14,142.08,0.34]
["bitfinex","SOLUSD",1718632578690,10.0,142.14,142.09,0.17]
["bitfinex","SOLUSD",1718632580688,10.0,142.14,142.08,0.17]
["bitfinex","SOLUSD",1718632580892,10.0,142.14,142.07,0.34]
["bitfinex","SOLUSD",1718632581070,10.0,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718632581268,10.0,142.12,142.06,0.34]
["bitfinex","SOLUSD",1718632581495,10.0,142.12,142.09,0.17]
["bitfinex","SOLUSD",1718632581700,10.0,142.12,142.09,20.34]
["bitfinex","SOLUSD",1718632581900,10.0,142.12,142.1,0.34]
["bitfinex","SOLUSD",1718632582588,10.0,142.14,142.11,0.34]
["bitfinex","SOLUSD",1718632582799,10.0,142.14,142.12,0.34]
["bitfinex","SOLUSD",1718632583102,10.0,142.14,142.13,0.17]
["bitfinex","SOLUSD",1718632583400,10.0,142.14,142.12,0.34]
["bitfinex","SOLUSD",1718632583601,10.0,142.14,142.13,0.17]
["bitfinex","SOLUSD",1718632584102,10.0,142.14,142.11,20.17]
["bitfinex","SOLUSD",1718632584297,10.0,142.14,142.1,20.68]
["bitfinex","SOLUSD",1718632584805,10.0,142.12,142.1,20.68]
["bitfinex","SOLUSD",1718632584998,10.0,142.12,142.1,0.68]
["bitfinex","SOLUSD",1718632586277,10.0,142.12,142.09,20.0]
["bitfinex","SOLUSD",1718632586488,10.0,142.09,142.03,20.0]
["bitfinex","SOLUSD",1718632586680,10.0,142.09,142.04,8.32]
["bitfinex","SOLUSD",1718632586893,10.0,142.09,142.05,20.0]
["bitfinex","SOLUSD",1718632587892,10.0,142.09,142.06,0.51]
["bitfinex","SOLUSD",1718632588088,10.0,142.07,142.05,20.0]
["bitfinex","SOLUSD",1718632588281,10.0,142.07,142.03,8.32]
["bitfinex","SOLUSD",1718632588486,10.0,142.07,142.04,20.0]
["bitfinex","SOLUSD",1718632588898,10.0,142.07,142.03,8.32]
["bitfinex","SOLUSD",1718632589508,10.0,142.07,142.04,0.34]
["bitfinex","SOLUSD",1718632589812,10.0,142.07,142.04,0.68]
["bitfinex","SOLUSD",1718632590203,10.0,142.07,142.04,20.68]
["bitfinex","SOLUSD",1718632590521,10.0,142.09,142.04,29.0]
["bitfinex","SOLUSD",1718632591107,10.0,142.07,142.04,20.68]
["bitfinex","SOLUSD",1718632591482,10.0,142.07,142.04,0.68]
["bitfinex","SOLUSD",1718632591682,10.0,142.05,142.04,0.68]
["bitfinex","SOLUSD",1718632591882,18.32,142.07,142.04,0.68]
["bitfinex","SOLUSD",1718632592282,10.0,142.05,142.04,0.68]
["bitfinex","SOLUSD",1718632593417,10.0,142.05,142.04,0.17]
["bitfinex","SOLUSD",1718632593586,10.0,142.05,141.98,20.0]
["bitfinex","SOLUSD",1718632594715,10.0,142.0,141.97,20.0]
["bitfinex","SOLUSD",1718632595582,10.0,142.0,141.92,21.13]
["bitfinex","SOLUSD",1718632595583,10.0,142.0,141.93,21.13]
["bitfinex","SOLUSD",1718632595787,25.8222,142.02,141.93,21.13]
["bitfinex","SOLUSD",1718632596001,10.0,142.02,141.95,21.13]
["bitfinex","SOLUSD",1718632596182,10.0,142.02,141.96,41.13]
["bitfinex","SOLUSD",1718632596385,21.6048,142.06,141.94,100.0]
["bitfinex","SOLUSD",1718632596386,10.0,142.0,141.94,7.39269158]
["bitfinex","SOLUSD",1718632596603,10.0,142.03,141.91,27.5363]
["bitfinex","SOLUSD",1718632596803,10.0,142.03,141.92,146.13]
["bitfinex","SOLUSD",1718632596994,10.0,142.01,141.92,146.13]
["bitfinex","SOLUSD",1718632597201,10.0,142.01,141.92,130.71116384]
["bitfinex","SOLUSD",1718632597395,10.0,142.01,141.93,100.0]
["bitfinex","SOLUSD",1718632597608,10.0,142.01,141.94,21.13]
["bitfinex","SOLUSD",1718632597794,10.0,142.01,141.96,0.17]
["bitfinex","SOLUSD",1718632598194,10.0,142.03,141.96,0.17]
["bitfinex","SOLUSD",1718632598739,10.0,142.03,141.96,0.51]
["bitfinex","SOLUSD",1718632598892,15.3825,142.06,141.98,21.3]
["bitfinex","SOLUSD",1718632599217,10.0,142.08,142.0,0.17]
["bitfinex","SOLUSD",1718632599426,10.0,142.08,142.01,7.96979456]
["bitfinex","SOLUSD",1718632599593,10.0,142.08,142.02,20.68]
["bitfinex","SOLUSD",1718632599812,10.0,142.08,142.02,0.51]
["bitfinex","SOLUSD",1718632600013,15.0522,142.1,142.04,0.17]
["bitfinex","SOLUSD",1718632600228,6.361,142.12,142.04,0.51]
["bitfinex","SOLUSD",1718632600531,10.0,142.13,142.05,0.17]
["bitfinex","SOLUSD",1718632600707,10.0,142.13,142.06,0.17]
["bitfinex","SOLUSD",1718632600901,6.361,142.15,142.06,101.04393539]
["bitfinex","SOLUSD",1718632600902,16.361,142.15,142.06,101.04393539]
["bitfinex","SOLUSD",1718632601114,10.0,142.15,142.08,0.17]
["bitfinex","SOLUSD",1718632601398,10.0,142.15,142.08,1.04486526]
["bitfinex","SOLUSD",1718632601602,10.0,142.15,142.09,0.17]
["bitfinex","SOLUSD",1718632601787,10.0,142.15,142.1,0.17]
["bitfinex","SOLUSD",1718632601983,10.0,142.15,142.1,0.51]
["bitfinex","SOLUSD",1718632602214,10.0,142.15,142.11,0.17]
["bitfinex","SOLUSD",1718632602412,10.0,142.15,142.12,0.17]
["bitfinex","SOLUSD",1718632602912,10.0,142.15,142.12,0.34]
["bitfinex","SOLUSD",1718632603114,10.0,142.13,142.12,0.17]
["bitfinex","SOLUSD",1718632603598,10.0,142.13,142.07,20.0]
["bitfinex","SOLUSD",1718632603799,10.0,142.13,142.08,0.34]
["bitfinex","SOLUSD",1718632604108,10.0,142.13,142.05,46.13]
["bitfinex","SOLUSD",1718632604308,10.0,142.13,142.06,41.13]
["bitfinex","SOLUSD",1718632604487,10.0,142.13,142.06,141.13]
["bitfinex","SOLUSD",1718632604897,10.0,142.17,142.06,141.13]
["bitfinex","SOLUSD",1718632605109,10.0,142.17,142.07,2.08555446]
["bitfinex","SOLUSD",1718632605414,10.0,142.17,142.09,0.17]
["bitfinex","SOLUSD",1718632605618,10.0,142.17,142.09,20.68]
["bitfinex","SOLUSD",1718632605819,10.0,142.17,142.09,166.81]
["bitfinex","SOLUSD",1718632607297,10.0,142.17,142.09,64.17490285]
["bitfinex","SOLUSD",1718632607596,10.0,142.15,142.09,20.17]
["bitfinex","SOLUSD",1718632607797,21.8047,142.18,142.06,25.0]
["bitfinex","SOLUSD",1718632607798,10.0,142.13,142.06,25.0]
["bitfinex","SOLUSD",1718632608015,10.0,142.13,142.05,10.52510829]
["bitfinex","SOLUSD",1718632608215,10.0,142.15,142.05,10.52510829]
["bitfinex","SOLUSD",1718632608392,10.0,142.15,142.06,21.13]
["bitfinex","SOLUSD",1718632608593,10.0,142.15,142.05,10.52510829]
["bitfinex","SOLUSD",1718632609201,10.0,142.15,142.06,20.0]
["bitfinex","SOLUSD",1718632609420,10.0,142.15,142.06,41.13]
["bitfinex","SOLUSD",1718632609715,10.0,142.15,142.07,0.17]
["bitfinex","SOLUSD",1718632609922,10.0,142.15,142.07,0.68]
["bitfinex","SOLUSD",1718632611503,10.0,142.13,142.07,0.68]
["bitfinex","SOLUSD",1718632611703,10.0,142.15,142.07,0.68]
["bitfinex","SOLUSD",1718632612598,10.0,142.13,142.07,0.68]
["bitfinex","SOLUSD",1718632612797,10.0,142.13,142.06,20.0]
["bitfinex","SOLUSD",1718632613733,10.0,142.13,142.07,1.4033849]
["bitfinex","SOLUSD",1718632614227,10.0,142.13,142.03,21.13]
["bitfinex","SOLUSD",1718632614401,10.0,142.11,142.03,25.0]
["bitfinex","SOLUSD",1718632614710,10.0,142.09,142.03,25.0]
["bitfinex","SOLUSD",1718632614913,10.0,142.09,142.02,10.52510829]
["bitfinex","SOLUSD",1718632615724,10.0,142.09,142.0,25.0]
["bitfinex","SOLUSD",1718632615898,10.0,142.07,142.0,46.13]
["bitfinex","SOLUSD",1718632616095,10.0,142.07,142.0,146.13]
["bitfinex","SOLUSD",1718632616323,10.0,142.09,142.0,146.13]
["bitfinex","SOLUSD",1718632616528,10.0,142.09,142.0,256.65510829]
["bitfinex","SOLUSD",1718632616835,10.0,142.09,142.02,21.13]
["bitfinex","SOLUSD",1718632617129,10.0,142.09,142.03,20.68]
["bitfinex","SOLUSD",1718632617502,26.0741,142.11,142.03,41.81]
["bitfinex","SOLUSD",1718632617709,26.0741,142.11,142.03,66.81]
["bitfinex","SOLUSD",1718632618916,26.0741,142.11,142.04,100.0]
["bitfinex","SOLUSD",1718632619123,16.2425,142.13,142.05,41.81]
["bitfinex","SOLUSD",1718632619338,16.2425,142.13,142.1,0.17]
["bitfinex","SOLUSD",1718632619339,10.0,142.13,142.1,0.17]
["bitfinex","SOLUSD",1718632619525,10.0,142.13,142.12,0.17]
["bitfinex","SOLUSD",1718632620013,10.0,142.13,142.11,0.17]
["bitfinex","SOLUSD",1718632620508,16.0444,142.14,142.12,0.17]
["bitfinex","SOLUSD",1718632620719,10.0,142.15,142.12,0.51]
["bitfinex","SOLUSD",1718632620925,10.0,142.15,142.13,0.17]
["bitfinex","SOLUSD",1718632621128,6.1632,142.17,142.14,0.17]
["bitfinex","SOLUSD",1718632621332,6.1632,142.17,142.14,0.51]
["bitfinex","SOLUSD",1718632621507,6.1632,142.17,142.15,0.17]
["bitfinex","SOLUSD",1718632621713,25.6148,142.18,142.16,0.17]
["bitfinex","SOLUSD",1718632622027,25.6148,142.18,142.16,0.51]
["bitfinex","SOLUSD",1718632622235,25.6148,142.18,142.17,0.17]
["bitfinex","SOLUSD",1718632622602,25.6148,142.18,142.17,0.51]
["bitfinex","SOLUSD",1718632622939,25.6148,142.18,142.12,20.0]
["bitfinex","SOLUSD",1718632623105,25.6148,142.18,142.06,21.13]
["bitfinex","SOLUSD",1718632623106,9.0,142.14,142.06,21.13]
["bitfinex","SOLUSD",1718632623306,9.0,142.14,142.06,31.65510829]
["bitfinex","SOLUSD",1718632624508,9.0,142.14,142.07,41.13]
["bitfinex","SOLUSD",1718632625353,9.0,142.16,142.09,21.13]
["bitfinex","SOLUSD",1718632625632,9.0,142.16,142.1,20.68]
["bitfinex","SOLUSD",1718632626154,9.0,142.14,142.1,20.68]
["bitfinex","SOLUSD",1718632626433,9.0,142.14,142.12,0.17]
["bitfinex","SOLUSD",1718632626728,9.0,142.14,142.12,0.68]
["bitfinex","SOLUSD",1718632626908,9.0,142.14,142.12,0.51]
["bitfinex","SOLUSD",1718632627231,9.0,142.14,142.11,0.17]
["bitfinex","SOLUSD",1718632627428,6.0235,142.13,142.06,10.52510829]
["bitfinex","SOLUSD",1718632627733,9.0,142.12,142.03,25.0]
["bitfinex","SOLUSD",1718632627906,9.0,142.12,142.03,46.13]
["bitfinex","SOLUSD",1718632628108,9.0,142.12,142.03,146.13]
["bitfinex","SOLUSD",1718632628528,9.0,142.12,142.03,46.13]
["bitfinex","SOLUSD",1718632628911,9.0,142.12,142.04,0.17]
["bitfinex","SOLUSD",1718632629309,9.0,142.12,142.05,21.13]
["bitfinex","SOLUSD",1718632629510,9.0,142.12,142.06,0.17]
["bitfinex","SOLUSD",1718632629711,9.0,142.12,142.07,0.17]
["bitfinex","SOLUSD",1718632629911,9.0,142.12,142.07,0.51]
["bitfinex","SOLUSD",1718632630217,9.0,142.12,142.08,0.17]
["bitfinex","SOLUSD",1718632630412,9.0,142.12,142.09,0.17]
["bitfinex","SOLUSD",1718632630610,9.0,142.12,142.09,0.51]
["bitfinex","SOLUSD",1718632631018,9.0,142.12,142.1,0.17]
["bitfinex","SOLUSD",1718632634839,2.0,142.17,142.11,46.13]
["bitfinex","SOLUSD",1718632635080,2.0,142.17,142.12,41.81]
["bitfinex","SOLUSD",1718632635213,2.0,142.17,142.13,1.40661697]
["bitfinex","SOLUSD",1718632635415,2.0,142.17,142.14,0.34]
["bitfinex","SOLUSD",1718632635728,2.0,142.17,142.16,0.17]
["bitfinex","SOLUSD",1718632635916,2.0,142.17,142.16,0.34]
["bitfinex","SOLUSD",1718632636118,2.0,142.17,142.16,0.68]
["bitfinex","SOLUSD",1718632636422,2.0,142.17,142.16,8.64979456]
["bitfinex","SOLUSD",1718632636631,2.0,142.17,142.16,28.64979456]
["bitfinex","SOLUSD",1718632638115,2.0,142.17,142.16,20.68]
["bitfinex","SOLUSD",1718632638844,2.0,142.17,142.16,28.64979456]
["bitfinex","SOLUSD",1718632641750,2.0,142.17,142.11,10.52510829]
["bitfinex","SOLUSD",1718632641956,2.0,142.17,142.1,100.0]
["bitfinex","SOLUSD",1718632643378,2.0,142.17,142.11,41.3]
["bitfinex","SOLUSD",1718632643532,2.0,142.17,142.13,0.17]
["bitfinex","SOLUSD",1718632643856,2.0,142.17,142.13,0.34]
["bitfinex","SOLUSD",1718632644055,2.0,142.17,142.15,0.17]
["bitfinex","SOLUSD",1718632644436,2.0,142.17,142.15,0.34]
["bitfinex","SOLUSD",1718632644655,2.0,142.17,142.16,0.34]
["bitfinex","SOLUSD",1718632644836,2.0,142.17,142.16,0.68]
["bitfinex","SOLUSD",1718632647141,2.0,142.17,142.16,20.68]
["bitfinex","SOLUSD",1718632647583,2.0,142.17,142.16,28.64979456]
["bitfinex","SOLUSD",1718632648363,2.0,142.17,142.16,49.77979456]
["bitfinex","SOLUSD",1718632648557,2.0,142.17,142.16,74.77979456]
["bitfinex","SOLUSD",1718632649160,2.0,142.17,142.16,274.77979456]
["bitfinex","SOLUSD",1718632649342,2.0,142.17,142.16,285.30490285]
["bitfinex","SOLUSD",1718632650068,15.9253,142.24,142.2,0.17]
["bitfinex","SOLUSD",1718632650245,9.0,142.27,142.22,0.17]
["bitfinex","SOLUSD",1718632650453,31.5129,142.29,142.22,28.64979456]
["bitfinex","SOLUSD",1718632650763,31.5129,142.29,142.24,0.17]
["bitfinex","SOLUSD",1718632650968,31.5129,142.29,142.26,0.17]
["bitfinex","SOLUSD",1718632651163,31.5129,142.29,142.27,7.96979456]
["bitfinex","SOLUSD",1718632651339,31.5129,142.29,142.28,0.34]
["bitfinex","SOLUSD",1718632651541,31.5129,142.29,142.28,8.30979456]
["bitfinex","SOLUSD",1718632651964,22.5129,142.29,142.28,8.47979456]
["bitfinex","SOLUSD",1718632652145,22.5129,142.29,142.28,28.64979456]
["bitfinex","SOLUSD",1718632652855,22.5129,142.29,142.28,38.66490285]
["bitfinex","SOLUSD",1718632653060,22.5129,142.29,142.28,8.13979456]
["bitfinex","SOLUSD",1718632653361,22.5129,142.29,142.28,8.30979456]
["bitfinex","SOLUSD",1718632653566,22.5129,142.29,142.28,8.64979456]
["bitfinex","SOLUSD",1718632653762,2.0,142.31,142.29,0.17]
["bitfinex","SOLUSD",1718632653964,2.0,142.31,142.29,28.64979456]
["bitfinex","SOLUSD",1718632654278,2.0,142.31,142.3,10.69510829]
["bitfinex","SOLUSD",1718632654474,2.0,142.31,142.3,28.64979456]
["bitfinex","SOLUSD",1718632654969,2.0,142.31,142.3,20.68]
["bitfinex","SOLUSD",1718632655159,2.0,142.31,142.3,0.68]
["bitfinex","SOLUSD",1718632655361,2.0,142.31,142.3,0.34]
["bitfinex","SOLUSD",1718632655562,9.0,142.3,142.27,0.17]
["bitfinex","SOLUSD",1718632655763,2.0,142.31,142.27,0.51]
["bitfinex","SOLUSD",1718632656049,2.0,142.31,142.23,20.0]
["bitfinex","SOLUSD",1718632656050,24.2334,142.3,142.23,20.0]
["bitfinex","SOLUSD",1718632656254,15.2334,142.3,142.23,20.0]
["bitfinex","SOLUSD",1718632656468,24.2334,142.3,142.23,20.0]
["bitfinex","SOLUSD",1718632657155,2.0,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718632657370,2.0,142.31,142.24,121.81]
["bitfinex","SOLUSD",1718632657679,2.0,142.31,142.26,0.17]
["bitfinex","SOLUSD",1718632657851,2.0,142.31,142.26,0.68]
["bitfinex","SOLUSD",1718632659451,2.0,142.31,142.23,7.96979456]
["bitfinex","SOLUSD",1718632659653,9.0,142.29,142.21,10.52510829]
["bitfinex","SOLUSD",1718632660150,9.0,142.29,142.21,31.65510829]
["bitfinex","SOLUSD",1718632660368,9.0,142.29,142.21,131.65510829]
["bitfinex","SOLUSD",1718632660565,11.0,142.31,142.21,31.65510829]
["bitfinex","SOLUSD",1718632661070,9.0,142.29,142.22,0.34]
["bitfinex","SOLUSD",1718632661282,9.0,142.29,142.22,20.17]
["bitfinex","SOLUSD",1718632661963,11.0,142.31,142.22,41.3]
["bitfinex","SOLUSD",1718632662557,11.0,142.31,142.23,0.51]
["bitfinex","SOLUSD",1718632662872,11.0,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718632662873,9.0,142.29,142.24,0.17]
["bitfinex","SOLUSD",1718632664079,11.0,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718632665480,9.0,142.28,142.24,0.17]
["bitfinex","SOLUSD",1718632665663,9.0,142.28,142.22,20.0]
["bitfinex","SOLUSD",1718632665861,9.0,142.26,142.21,10.52510829]
["bitfinex","SOLUSD",1718632666183,9.0,142.24,142.17,229.1747994]
["bitfinex","SOLUSD",1718632666389,9.0,142.24,142.16,16.65690829]
["bitfinex","SOLUSD",1718632666390,9.0,142.24,142.16,10.52510829]
["bitfinex","SOLUSD",1718632666568,9.0,142.2,142.16,10.52510829]
["bitfinex","SOLUSD",1718632666769,16.2211,142.23,142.13,21.13]
["bitfinex","SOLUSD",1718632666969,9.0,142.21,142.13,21.13]
["bitfinex","SOLUSD",1718632667501,9.0,142.22,142.13,31.65510829]
["bitfinex","SOLUSD",1718632667991,9.0,142.22,142.14,20.0]
["bitfinex","SOLUSD",1718632668180,9.0,142.2,142.13,10.52510829]
["bitfinex","SOLUSD",1718632668863,9.0,142.22,142.13,10.52510829]
["bitfinex","SOLUSD",1718632669385,9.0,142.22,142.14,20.0]
["bitfinex","SOLUSD",1718632669758,9.0,142.22,142.14,141.13]
["bitfinex","SOLUSD",1718632670284,9.0,142.22,142.14,41.13]
["bitfinex","SOLUSD",1718632670468,9.0,142.22,142.15,0.68]
["bitfinex","SOLUSD",1718632670879,16.2211,142.23,142.17,21.3]
["bitfinex","SOLUSD",1718632671191,16.2211,142.23,142.19,0.17]
["bitfinex","SOLUSD",1718632671370,9.0,142.25,142.19,0.17]
["bitfinex","SOLUSD",1718632672469,15.6657,142.26,142.19,20.17]
["bitfinex","SOLUSD",1718632672665,15.6657,142.26,142.2,0.51]
["bitfinex","SOLUSD",1718632672867,15.6657,142.26,142.21,0.17]
["bitfinex","SOLUSD",1718632675396,2.0,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718632675580,2.0,142.31,142.24,41.81]
["bitfinex","SOLUSD",1718632675884,11.0,142.31,142.24,41.81]
["bitfinex","SOLUSD",1718632676193,2.0,142.31,142.24,41.81]
["bitfinex","SOLUSD",1718632676393,11.0,142.31,142.24,20.68]
["bitfinex","SOLUSD",1718632676604,11.0,142.31,142.24,0.68]
["bitfinex","SOLUSD",1718632676975,9.0,142.29,142.24,0.68]
["bitfinex","SOLUSD",1718632677208,11.0,142.31,142.24,0.68]
["bitfinex","SOLUSD",1718632677490,2.0,142.31,142.24,0.68]
["bitfinex","SOLUSD",1718632677665,2.0,142.31,142.24,20.68]
["bitfinex","SOLUSD",1718632678466,11.0,142.31,142.24,41.81]
["bitfinex","SOLUSD",1718632678700,2.0,142.31,142.24,41.81]
["bitfinex","SOLUSD",1718632678871,2.0,142.31,142.24,141.81]
["bitfinex","SOLUSD",1718632679572,2.0,142.31,142.24,241.81]
["bitfinex","SOLUSD",1718632679785,2.0,142.31,142.24,249.9564]
["bitfinex","SOLUSD",1718632680393,11.0,142.31,142.24,249.9564]
["bitfinex","SOLUSD",1718632681064,2.0,142.31,142.26,100.0]
["bitfinex","SOLUSD",1718632681270,2.0,142.31,142.27,141.64]
["bitfinex","SOLUSD",1718632681483,2.0,142.31,142.28,0.17]
["bitfinex","SOLUSD",1718632683596,2.0,142.31,142.28,8.13979456]
["bitfinex","SOLUSD",1718632683786,2.0,142.31,142.3,0.17]
["bitfinex","SOLUSD",1718632684010,2.0,142.31,142.27,20.0]
["bitfinex","SOLUSD",1718632684343,11.0,142.31,142.27,20.0]
["bitfinex","SOLUSD",1718632684523,11.0,142.31,142.24,18.67150829]
["bitfinex","SOLUSD",1718632684524,11.0,142.31,142.25,20.0]
["bitfinex","SOLUSD",1718632685525,11.0,142.31,142.26,0.68]
["bitfinex","SOLUSD",1718632686318,2.0,142.31,142.26,121.81]
["bitfinex","SOLUSD",1718632686515,2.0,142.31,142.28,0.17]
["bitfinex","SOLUSD",1718632686712,2.0,142.31,142.28,0.68]
["bitfinex","SOLUSD",1718632687427,2.0,142.31,142.28,121.81]
["bitfinex","SOLUSD",1718632687732,2.0,142.31,142.3,0.17]
["bitfinex","SOLUSD",1718632687897,2.0,142.31,142.3,0.68]
["bitfinex","SOLUSD",1718632688691,2.0,142.31,142.3,100.68]
["bitfinex","SOLUSD",1718632688908,2.0,142.31,142.3,141.81]
["bitfinex","SOLUSD",1718632689613,2.0,142.31,142.3,52.33510829]
["bitfinex","SOLUSD",1718632690613,2.0,142.31,142.3,41.81]
["bitfinex","SOLUSD",1718632691222,1.82,142.31,142.3,152.33510829]
["bitfinex","SOLUSD",1718632693211,1.1,142.31,142.3,152.33510829]
["bitfinex","SOLUSD",1718632695025,1.1,142.31,142.3,160.48150829]
["bitfinex","SOLUSD",1718632695226,0.8418098,142.35,142.34,21.13]
["bitfinex","SOLUSD",1718632695449,0.8418098,142.35,142.34,41.13]
["bitfinex","SOLUSD",1718632696020,0.8418098,142.35,142.34,59.62490285]
["bitfinex","SOLUSD",1718632696308,0.8418098,142.35,142.34,51.65510829]
["bitfinex","SOLUSD",1718632697206,0.8418098,142.35,142.34,51.82510829]
["bitfinex","SOLUSD",1718632697420,0.8418098,142.35,142.34,52.33510829]
["bitfinex","SOLUSD",1718632697598,0.8418098,142.35,142.34,77.19510829]
["bitfinex","SOLUSD",1718632699232,3.4385098,142.49,142.38,21.13]
["bitfinex","SOLUSD",1718632699233,21.6433,142.46,142.38,21.13]
["bitfinex","SOLUSD",1718632699404,21.6433,142.46,142.39,66.16]
["bitfinex","SOLUSD",1718632699822,21.6433,142.46,142.39,166.16]
["bitfinex","SOLUSD",1718632700418,21.6433,142.46,142.39,174.12979456]
["bitfinex","SOLUSD",1718632700824,21.6433,142.46,142.39,74.12979456]
["bitfinex","SOLUSD",1718632701134,9.0,142.45,142.41,0.17]
["bitfinex","SOLUSD",1718632701333,9.0,142.45,142.41,0.51]
["bitfinex","SOLUSD",1718632701515,9.0,142.45,142.42,0.17]
["bitfinex","SOLUSD",1718632701707,9.0,142.45,142.43,0.17]
["bitfinex","SOLUSD",1718632702028,9.0,142.45,142.43,0.51]
["bitfinex","SOLUSD",1718632702241,9.0,142.45,142.44,0.17]
["bitfinex","SOLUSD",1718632702409,9.0,142.45,142.4,20.0]
["bitfinex","SOLUSD",1718632702734,9.0,142.45,142.41,0.68]
["bitfinex","SOLUSD",1718632702943,21.6433,142.46,142.41,0.68]
["bitfinex","SOLUSD",1718632703422,9.0,142.45,142.41,0.68]
["bitfinex","SOLUSD",1718632704434,9.0,142.45,142.41,7.96979456]
["bitfinex","SOLUSD",1718632704608,9.0,142.43,142.37,31.65510829]
["bitfinex","SOLUSD",1718632704813,9.0,142.45,142.37,31.65510829]
["bitfinex","SOLUSD",1718632705341,9.0,142.42,142.37,10.52510829]
["bitfinex","SOLUSD",1718632705641,9.0,142.42,142.38,0.17]
["bitfinex","SOLUSD",1718632705851,9.0,142.42,142.37,31.65510829]
["bitfinex","SOLUSD",1718632705852,9.0,142.42,142.37,10.52510829]
["bitfinex","SOLUSD",1718632706046,9.0,142.4,142.34,105.1766804]
["bitfinex","SOLUSD",1718632706346,9.0,142.4,142.35,20.0]
["bitfinex","SOLUSD",1718632707329,9.0,142.4,142.36,0.68]
["bitfinex","SOLUSD",1718632708641,9.0,142.42,142.36,0.68]
["bitfinex","SOLUSD",1718632710739,9.0,142.42,142.36,32.33510829]
["bitfinex","SOLUSD",1718632710934,9.0,142.42,142.38,0.17]
["bitfinex","SOLUSD",1718632711136,9.0,142.42,142.38,0.68]
["bitfinex","SOLUSD",1718632711923,9.0,142.4,142.38,0.68]
["bitfinex","SOLUSD",1718632713120,9.0,142.4,142.38,0.34]
["bitfinex","SOLUSD",1718632713320,9.0,142.4,142.37,20.0]
["bitfinex","SOLUSD",1718632714023,9.0,142.4,142.38,0.34]
["bitfinex","SOLUSD",1718632714223,24.9757,142.4,142.36,10.52510829]
["bitfinex","SOLUSD",1718632714424,15.2933,142.39,142.32,18.49490285]
["bitfinex","SOLUSD",1718632714632,15.2933,142.39,142.33,10.52510829]
["bitfinex","SOLUSD",1718632715166,9.0,142.37,142.33,10.52510829]
["bitfinex","SOLUSD",1718632715448,15.2933,142.39,142.34,0.34]
["bitfinex","SOLUSD",1718632715656,15.2933,142.39,142.36,0.17]
["bitfinex","SOLUSD",1718632715829,15.2933,142.39,142.36,0.34]
["bitfinex","SOLUSD",1718632716026,15.2933,142.39,142.35,0.34]
["bitfinex","SOLUSD",1718632716233,9.0,142.37,142.33,10.52510829]
["bitfinex","SOLUSD",1718632716539,9.0,142.35,142.28,10.52510829]
["bitfinex","SOLUSD",1718632716925,9.0,142.33,142.28,10.52510829]
["bitfinex","SOLUSD",1718632717548,9.0,142.35,142.28,131.65510829]
["bitfinex","SOLUSD",1718632717722,9.0,142.35,142.28,10.52510829]
["bitfinex","SOLUSD",1718632717921,9.0,142.35,142.29,20.0]
["bitfinex","SOLUSD",1718632718141,9.0,142.35,142.3,0.17]
["bitfinex","SOLUSD",1718632718342,9.0,142.35,142.3,0.68]
["bitfinex","SOLUSD",1718632719065,9.0,142.38,142.31,21.13]
["bitfinex","SOLUSD",1718632719357,9.0,142.38,142.32,41.64]
["bitfinex","SOLUSD",1718632719546,9.0,142.38,142.33,0.17]
["bitfinex","SOLUSD",1718632720230,9.0,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718632720553,9.0,142.38,142.34,20.51]
["bitfinex","SOLUSD",1718632721063,9.0,142.38,142.35,0.17]
["bitfinex","SOLUSD",1718632721228,9.0,142.38,142.36,0.17]
["bitfinex","SOLUSD",1718632721442,9.0,142.38,142.36,0.34]
["bitfinex","SOLUSD",1718632722680,9.0,142.38,142.37,0.51]
["bitfinex","SOLUSD",1718632722965,9.0,142.38,142.37,0.68]
["bitfinex","SOLUSD",1718632723165,2.0,142.39,142.38,0.17]
["bitfinex","SOLUSD",1718632723549,2.0,142.39,142.38,0.51]
["bitfinex","SOLUSD",1718632723754,2.0,142.39,142.38,0.68]
["bitfinex","SOLUSD",1718632725954,2.0,142.39,142.36,20.0]
["bitfinex","SOLUSD",1718632726249,2.0,142.39,142.34,20.0]
["bitfinex","SOLUSD",1718632727168,9.0,142.38,142.34,20.0]
["bitfinex","SOLUSD",1718632727349,2.0,142.39,142.35,0.68]
["bitfinex","SOLUSD",1718632727706,2.0,142.39,142.37,0.17]
["bitfinex","SOLUSD",1718632727851,2.0,142.39,142.37,20.68]
["bitfinex","SOLUSD",1718632728365,2.0,142.39,142.37,0.17]
["bitfinex","SOLUSD",1718632728776,2.0,142.39,142.36,0.17]
["bitfinex","SOLUSD",1718632729685,2.0,142.39,142.36,0.68]
["bitfinex","SOLUSD",1718632730567,11.0,142.39,142.36,0.68]
["bitfinex","SOLUSD",1718632732393,9.0,142.38,142.35,20.0]
["bitfinex","SOLUSD",1718632732595,9.0,142.38,142.32,20.0]
["bitfinex","SOLUSD",1718632733563,9.0,142.36,142.34,0.17]
["bitfinex","SOLUSD",1718632733764,9.0,142.36,142.31,20.0]
["bitfinex","SOLUSD",1718632734270,9.0,142.36,142.31,51.65510829]
["bitfinex","SOLUSD",1718632734677,9.0,142.38,142.31,51.65510829]
["bitfinex","SOLUSD",1718632735167,9.0,142.38,142.32,0.68]
["bitfinex","SOLUSD",1718632736394,9.0,142.38,142.32,21.81]
["bitfinex","SOLUSD",1718632736692,9.0,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718632736983,9.0,142.38,142.33,20.0]
["bitfinex","SOLUSD",1718632736984,9.0,142.35,142.33,20.0]
["bitfinex","SOLUSD",1718632737381,9.0,142.35,142.31,20.0]
["bitfinex","SOLUSD",1718632737771,9.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1718632738201,9.0,142.33,142.3,20.0]
["bitfinex","SOLUSD",1718632738857,9.0,142.33,142.29,10.52510829]
["bitfinex","SOLUSD",1718632739284,9.0,142.35,142.3,100.0]
["bitfinex","SOLUSD",1718632739489,31.4678,142.37,142.31,31.65510829]
["bitfinex","SOLUSD",1718632739679,31.4678,142.37,142.32,0.17]
["bitfinex","SOLUSD",1718632739866,31.4678,142.37,142.32,0.68]
["bitfinex","SOLUSD",1718632740061,9.0,142.37,142.32,0.68]
["bitfinex","SOLUSD",1718632740276,9.0,142.37,142.32,52.33510829]
["bitfinex","SOLUSD",1718632740671,11.0,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718632740879,2.0,142.39,142.34,52.33510829]
["bitfinex","SOLUSD",1718632741289,2.0,142.39,142.34,31.20510829]
["bitfinex","SOLUSD",1718632741486,11.0,142.39,142.34,31.20510829]
["bitfinex","SOLUSD",1718632742084,11.0,142.39,142.34,31.03510829]
["bitfinex","SOLUSD",1718632742288,11.0,142.39,142.35,0.17]
["bitfinex","SOLUSD",1718632742502,9.0,142.37,142.35,0.51]
["bitfinex","SOLUSD",1718632742719,11.0,142.39,142.36,0.17]
["bitfinex","SOLUSD",1718632742998,11.0,142.39,142.35,0.51]
["bitfinex","SOLUSD",1718632743201,11.0,142.39,142.31,20.0]
["bitfinex","SOLUSD",1718632743407,11.0,142.39,142.31,241.13]
["bitfinex","SOLUSD",1718632743998,11.0,142.39,142.31,251.65510829]
["bitfinex","SOLUSD",1718632744201,2.0,142.39,142.33,24.86]
["bitfinex","SOLUSD",1718632744416,2.0,142.39,142.34,20.68]
["bitfinex","SOLUSD",1718632744808,11.0,142.39,142.34,20.68]
["bitfinex","SOLUSD",1718632745206,9.0,142.37,142.31,10.52510829]
["bitfinex","SOLUSD",1718632746138,9.0,142.37,142.3,21.13]
["bitfinex","SOLUSD",1718632746432,9.0,142.37,142.29,35.38510829]
["bitfinex","SOLUSD",1718632746642,9.0,142.37,142.3,20.34]
["bitfinex","SOLUSD",1718632747514,9.0,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718632747759,9.0,142.37,142.31,0.34]
["bitfinex","SOLUSD",1718632747905,9.0,142.37,142.33,0.17]
["bitfinex","SOLUSD",1718632748100,9.0,142.35,142.32,0.34]
["bitfinex","SOLUSD",1718632748305,2.0,142.39,142.32,0.34]
["bitfinex","SOLUSD",1718632748306,9.0,142.37,142.33,0.17]
["bitfinex","SOLUSD",1718632748616,2.0,142.39,142.33,1.74479122]
["bitfinex","SOLUSD",1718632748816,2.0,142.39,142.35,0.17]
["bitfinex","SOLUSD",1718632749012,2.0,142.39,142.35,0.34]
["bitfinex","SOLUSD",1718632749236,2.0,142.39,142.37,0.17]
["bitfinex","SOLUSD",1718632749446,2.0,142.39,142.35,0.34]
["bitfinex","SOLUSD",1718632749737,2.0,142.39,142.36,0.34]
["bitfinex","SOLUSD",1718632750433,2.0,142.39,142.37,0.17]
["bitfinex","SOLUSD",1718632750741,2.0,142.39,142.37,0.34]
["bitfinex","SOLUSD",1718632752532,2.0,142.39,142.38,0.51]
["bitfinex","SOLUSD",1718632752752,2.0,142.39,142.38,0.68]
["bitfinex","SOLUSD",1718632756437,2.0,142.39,142.37,20.0]
["bitfinex","SOLUSD",1718632756609,2.0,142.39,142.34,10.52510829]
["bitfinex","SOLUSD",1718632758617,15.4776,142.38,142.31,24.86]
["bitfinex","SOLUSD",1718632758938,15.4776,142.38,142.29,6.6348]
["bitfinex","SOLUSD",1718632758939,9.0,142.37,142.29,10.52510829]
["bitfinex","SOLUSD",1718632760538,9.0,142.35,142.29,10.52510829]
["bitfinex","SOLUSD",1718632760747,9.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1718632761454,9.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1718632762329,9.0,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718632762528,9.0,142.37,142.31,0.68]
["bitfinex","SOLUSD",1718632764225,15.4776,142.38,142.31,0.68]
["bitfinex","SOLUSD",1718632764226,9.0,142.35,142.31,0.68]
["bitfinex","SOLUSD",1718632764560,9.0,142.35,142.31,0.17]
["bitfinex","SOLUSD",1718632764936,9.0,142.35,142.3,0.17]
["bitfinex","SOLUSD",1718632765452,9.0,142.35,142.29,10.52510829]
["bitfinex","SOLUSD",1718632765653,9.0,142.35,142.3,0.34]
["bitfinex","SOLUSD",1718632765957,21.59,142.34,142.3,20.34]
["bitfinex","SOLUSD",1718632766359,21.59,142.34,142.3,20.0]
["bitfinex","SOLUSD",1718632766652,21.59,142.34,142.29,0.17]
["bitfinex","SOLUSD",1718632766853,21.59,142.34,142.3,0.17]
["bitfinex","SOLUSD",1718632767522,21.59,142.34,142.3,0.68]
["bitfinex","SOLUSD",1718632768457,9.0,142.35,142.3,0.68]
["bitfinex","SOLUSD",1718632769126,9.0,142.35,142.31,24.86]
["bitfinex","SOLUSD",1718632769359,9.0,142.35,142.32,20.68]
["bitfinex","SOLUSD",1718632769945,6.4697,142.37,142.32,20.68]
["bitfinex","SOLUSD",1718632770146,15.4697,142.37,142.32,20.68]
["bitfinex","SOLUSD",1718632770336,6.4697,142.37,142.32,20.68]
["bitfinex","SOLUSD",1718632770523,15.4697,142.37,142.32,20.68]
["bitfinex","SOLUSD",1718632770730,6.4697,142.37,142.32,20.68]
["bitfinex","SOLUSD",1718632771146,15.4697,142.37,142.32,20.68]
["bitfinex","SOLUSD",1718632771429,6.4697,142.37,142.32,20.68]
["bitfinex","SOLUSD",1718632771647,6.4697,142.37,142.32,52.33510829]
["bitfinex","SOLUSD",1718632771845,6.4697,142.37,142.32,31.20510829]
["bitfinex","SOLUSD",1718632772044,6.4697,142.37,142.32,39.17490285]
["bitfinex","SOLUSD",1718632772253,6.4697,142.37,142.32,31.20510829]
["bitfinex","SOLUSD",1718632773268,15.3499,142.38,142.33,100.0]
["bitfinex","SOLUSD",1718632773428,2.0,142.39,142.34,166.67]
["bitfinex","SOLUSD",1718632773742,2.0,142.39,142.36,0.17]
["bitfinex","SOLUSD",1718632774056,2.0,142.39,142.36,20.68]
["bitfinex","SOLUSD",1718632778426,2.0,142.39,142.36,20.51]
["bitfinex","SOLUSD",1718632779028,2.0,142.39,142.36,20.0]
["bitfinex","SOLUSD",1718632779228,2.0,142.39,142.33,20.0]
["bitfinex","SOLUSD",1718632779633,9.0,142.38,142.32,10.52510829]
["bitfinex","SOLUSD",1718632780256,16.2163,142.37,142.32,10.52510829]
["bitfinex","SOLUSD",1718632780639,9.0,142.36,142.32,10.52510829]
["bitfinex","SOLUSD",1718632780852,16.2163,142.37,142.32,10.52510829]
["bitfinex","SOLUSD",1718632781239,16.2163,142.37,142.32,31.65510829]
["bitfinex","SOLUSD",1718632781759,16.2163,142.37,142.34,0.17]
["bitfinex","SOLUSD",1718632781965,16.2163,142.37,142.34,0.68]
["bitfinex","SOLUSD",1718632784837,25.2163,142.37,142.34,0.68]
["bitfinex","SOLUSD",1718632785151,16.2163,142.37,142.34,0.68]
["bitfinex","SOLUSD",1718632787364,11.0,142.39,142.34,0.68]
["bitfinex","SOLUSD",1718632787365,2.0,142.39,142.34,0.68]
["bitfinex","SOLUSD",1718632790369,2.0,142.39,142.36,46.16]
["bitfinex","SOLUSD",1718632790534,2.0,142.39,142.38,0.17]
["bitfinex","SOLUSD",1718632793560,2.0,142.39,142.38,20.17]
["bitfinex","SOLUSD",1718632793761,2.0,142.39,142.38,20.68]
["bitfinex","SOLUSD",1718632797442,2.0,142.39,142.38,20.34]
["bitfinex","SOLUSD",1718632797952,2.0,142.39,142.38,20.0]
["bitfinex","SOLUSD",1718632798563,2.0,142.39,142.37,1.40199918]
["bitfinex","SOLUSD",1718632798887,2.0,142.39,142.36,20.0]
["bitfinex","SOLUSD",1718632799448,2.0,142.39,142.37,0.34]
["bitfinex","SOLUSD",1718632800477,2.0,142.39,142.38,0.34]
["bitfinex","SOLUSD",1718632800761,2.0,142.39,142.38,0.68]
["bitfinex","SOLUSD",1718632801066,2.0,142.39,142.38,20.68]
["bitfinex","SOLUSD",1718632804160,2.0,142.39,142.38,45.54]
["bitfinex","SOLUSD",1718632805158,2.0,142.39,142.38,20.68]
["bitfinex","SOLUSD",1718632806184,2.0,142.39,142.38,0.68]
["bitfinex","SOLUSD",1718632807285,16.6119,142.47,142.43,0.17]
["bitfinex","SOLUSD",1718632807495,16.3319098,142.49,142.44,24.86]
["bitfinex","SOLUSD",1718632807821,16.3319098,142.49,142.45,20.0]
["bitfinex","SOLUSD",1718632807961,9.0,142.47,142.45,20.0]
["bitfinex","SOLUSD",1718632808369,9.0,142.47,142.43,0.17]
["bitfinex","SOLUSD",1718632808576,9.0,142.47,142.41,20.0]
["bitfinex","SOLUSD",1718632808884,9.8418098,142.49,142.43,100.0]
["bitfinex","SOLUSD",1718632809060,9.8418098,142.49,142.44,73.95979456]
["bitfinex","SOLUSD",1718632809264,9.8418098,142.49,142.45,0.17]
["bitfinex","SOLUSD",1718632809477,9.8418098,142.49,142.45,0.68]
["bitfinex","SOLUSD",1718632811999,9.8418098,142.49,142.45,0.51]
["bitfinex","SOLUSD",1718632812208,6.1605,142.48,142.44,18.285551]
["bitfinex","SOLUSD",1718632812493,9.0,142.47,142.41,10.52510829]
["bitfinex","SOLUSD",1718632813502,6.1605,142.48,142.41,131.65510829]
["bitfinex","SOLUSD",1718632813673,6.1605,142.48,142.43,100.0]
["bitfinex","SOLUSD",1718632813867,9.8418098,142.49,142.44,0.68]
["bitfinex","SOLUSD",1718632814071,9.8418098,142.49,142.44,121.81]
["bitfinex","SOLUSD",1718632814293,9.8418098,142.49,142.46,25.03]
["bitfinex","SOLUSD",1718632814467,9.8418098,142.49,142.48,0.17]
["bitfinex","SOLUSD",1718632814994,9.8418098,142.49,142.47,20.51]
["bitfinex","SOLUSD",1718632815490,9.8418098,142.49,142.48,0.17]
["bitfinex","SOLUSD",1718632815899,0.8418098,142.49,142.48,0.17]
["bitfinex","SOLUSD",1718632817972,0.8418098,142.49,142.48,10.69510829]
["bitfinex","SOLUSD",1718632818167,0.8418098,142.49,142.48,56.06510829]
["bitfinex","SOLUSD",1718632818488,0.8418098,142.49,142.48,31.20510829]
["bitfinex","SOLUSD",1718632818686,0.8418098,142.49,142.48,20.17]
["bitfinex","SOLUSD",1718632818997,0.8418098,142.49,142.41,119.7370804]
["bitfinex","SOLUSD",1718632818998,0.8418098,142.49,142.43,10.52510829]
["bitfinex","SOLUSD",1718632819211,9.0,142.48,142.43,35.38510829]
["bitfinex","SOLUSD",1718632819995,24.7123,142.48,142.43,35.38510829]
["bitfinex","SOLUSD",1718632820194,9.0,142.46,142.39,100.0]
["bitfinex","SOLUSD",1718632820402,9.0,142.46,142.4,35.38510829]
["bitfinex","SOLUSD",1718632821014,9.0,142.44,142.4,35.38510829]
["bitfinex","SOLUSD",1718632822700,9.0,142.46,142.41,0.17]
["bitfinex","SOLUSD",1718632822903,9.0,142.46,142.41,20.68]
["bitfinex","SOLUSD",1718632824397,9.0,142.44,142.41,20.68]
["bitfinex","SOLUSD",1718632824689,24.7123,142.48,142.41,45.54]
["bitfinex","SOLUSD",1718632824909,24.7123,142.48,142.41,56.06510829]
["bitfinex","SOLUSD",1718632825095,24.7123,142.48,142.41,156.06510829]
["bitfinex","SOLUSD",1718632825416,24.7123,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718632825616,9.0,142.48,142.43,141.81]
["bitfinex","SOLUSD",1718632825820,9.0,142.48,142.45,0.17]
["bitfinex","SOLUSD",1718632826111,9.0,142.48,142.45,20.34]
["bitfinex","SOLUSD",1718632826291,9.0,142.48,142.45,20.0]
["bitfinex","SOLUSD",1718632826491,9.0,142.48,142.43,10.52510829]
["bitfinex","SOLUSD",1718632826721,9.0,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718632827210,9.0,142.48,142.42,25.2]
["bitfinex","SOLUSD",1718632827396,9.0,142.46,142.43,0.17]
["bitfinex","SOLUSD",1718632828116,9.0,142.46,142.43,20.17]
["bitfinex","SOLUSD",1718632828302,9.0,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718632828502,9.0,142.48,142.43,20.17]
["bitfinex","SOLUSD",1718632829214,9.0,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718632829511,9.0,142.48,142.46,0.17]
["bitfinex","SOLUSD",1718632829696,9.0,142.48,142.46,20.68]
["bitfinex","SOLUSD",1718632831290,9.0,142.48,142.46,20.0]
["bitfinex","SOLUSD",1718632831489,9.0,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718632831698,9.0,142.48,142.44,0.68]
["bitfinex","SOLUSD",1718632834596,0.8418098,142.49,142.46,0.17]
["bitfinex","SOLUSD",1718632834795,0.8418098,142.49,142.46,20.68]
["bitfinex","SOLUSD",1718632835816,0.8418098,142.49,142.48,25.03]
["bitfinex","SOLUSD",1718632836014,0.8418098,142.49,142.48,45.54]
["bitfinex","SOLUSD",1718632836222,0.8418098,142.49,142.48,53.50979456]
["bitfinex","SOLUSD",1718632836394,0.8418098,142.49,142.48,166.62]
["bitfinex","SOLUSD",1718632836589,0.8418098,142.49,142.48,174.58979456]
["bitfinex","SOLUSD",1718632836819,0.8418098,142.49,142.48,185.11490285]
["bitfinex","SOLUSD",1718632837115,0.8418098,142.49,142.48,85.11490285]
["bitfinex","SOLUSD",1718632838001,0.8418098,142.49,142.48,64.03490285]
["bitfinex","SOLUSD",1718632838494,0.8418098,142.49,142.48,53.16979456]
["bitfinex","SOLUSD",1718632838690,0.8418098,142.49,142.48,20.0]
["bitfinex","SOLUSD",1718632838892,0.8418098,142.49,142.46,20.0]
["bitfinex","SOLUSD",1718632839924,0.8418098,142.49,142.45,24.86]
["bitfinex","SOLUSD",1718632840100,0.8418098,142.49,142.45,56.46510829]
["bitfinex","SOLUSD",1718632840301,0.8418098,142.49,142.47,121.08]
["bitfinex","SOLUSD",1718632840816,0.8418098,142.49,142.48,0.51]
["bitfinex","SOLUSD",1718632840998,0.8418098,142.49,142.48,20.68]
["bitfinex","SOLUSD",1718632841203,0.8418098,142.49,142.48,41.76]
["bitfinex","SOLUSD",1718632841793,0.8418098,142.49,142.48,20.68]
["bitfinex","SOLUSD",1718632842095,0.8418098,142.49,142.48,0.68]
["bitfinex","SOLUSD",1718632843326,0.8418098,142.49,142.48,121.76]
["bitfinex","SOLUSD",1718632843534,0.8418098,142.49,142.48,177.14510829]
["bitfinex","SOLUSD",1718632843723,0.8418098,142.49,142.48,185.11490285]
["bitfinex","SOLUSD",1718632844096,0.8418098,142.49,142.48,177.14510829]
["bitfinex","SOLUSD",1718632845097,0.8418098,142.49,142.48,52.28510829]
["bitfinex","SOLUSD",1718632845314,0.8418098,142.49,142.48,85.11490285]
["bitfinex","SOLUSD",1718632846227,0.8418098,142.49,142.48,77.14510829]
["bitfinex","SOLUSD",1718632849232,0.8418098,142.49,142.48,177.14510829]
["bitfinex","SOLUSD",1718632850630,0.8418098,142.49,142.48,185.11490285]
["bitfinex","SOLUSD",1718632851020,0.8418098,142.49,142.48,177.14510829]
["bitfinex","SOLUSD",1718632851213,0.8418098,142.49,142.48,185.11490285]
["bitfinex","SOLUSD",1718632855819,9.0,142.55,142.51,100.0]
["bitfinex","SOLUSD",1718632856132,15.4558,142.56,142.52,20.68]
["bitfinex","SOLUSD",1718632857913,15.4558,142.56,142.52,41.76]
["bitfinex","SOLUSD",1718632858819,15.4558,142.56,142.52,20.68]
["bitfinex","SOLUSD",1718632859208,15.4558,142.56,142.52,20.0]
["bitfinex","SOLUSD",1718632860418,15.4558,142.56,142.53,0.34]
["bitfinex","SOLUSD",1718632860631,15.4558,142.56,142.54,0.34]
["bitfinex","SOLUSD",1718632860938,15.4558,142.56,142.55,0.34]
["bitfinex","SOLUSD",1718632861241,15.4558,142.56,142.55,0.51]
["bitfinex","SOLUSD",1718632861424,15.4558,142.56,142.55,0.68]
["bitfinex","SOLUSD",1718632861744,15.4558,142.56,142.55,8.27]
["bitfinex","SOLUSD",1718632861918,15.4558,142.56,142.55,28.27]
["bitfinex","SOLUSD",1718632862108,9.0,142.55,142.49,10.52510829]
["bitfinex","SOLUSD",1718632862314,9.0,142.55,142.52,8.27]
["bitfinex","SOLUSD",1718632862539,6.5338,142.54,142.5,8.27]
["bitfinex","SOLUSD",1718632862847,9.0,142.53,142.5,8.27]
["bitfinex","SOLUSD",1718632863416,9.0,142.53,142.47,100.0]
["bitfinex","SOLUSD",1718632863816,6.5338,142.54,142.47,100.0]
["bitfinex","SOLUSD",1718632864543,6.5338,142.54,142.47,121.08]
["bitfinex","SOLUSD",1718632864738,6.5338,142.54,142.48,0.68]
["bitfinex","SOLUSD",1718632865037,9.0,142.55,142.5,0.17]
["bitfinex","SOLUSD",1718632865224,9.0,142.55,142.5,20.68]
["bitfinex","SOLUSD",1718632865549,9.0,142.55,142.52,0.17]
["bitfinex","SOLUSD",1718632865718,9.0,142.55,142.52,20.68]
["bitfinex","SOLUSD",1718632865914,15.4558,142.56,142.5,20.0]
["bitfinex","SOLUSD",1718632865915,9.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1718632866227,9.0,142.55,142.5,20.0]
["bitfinex","SOLUSD",1718632866543,9.0,142.55,142.49,20.0]
["bitfinex","SOLUSD",1718632866918,9.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1718632867522,6.6304,142.52,142.48,10.52510829]
["bitfinex","SOLUSD",1718632867825,15.6684,142.51,142.47,100.0]
["bitfinex","SOLUSD",1718632868720,15.6684,142.51,142.48,0.70177412]
["bitfinex","SOLUSD",1718632869031,9.0,142.55,142.49,121.08]
["bitfinex","SOLUSD",1718632869349,9.0,142.55,142.49,0.17]
["bitfinex","SOLUSD",1718632869562,9.0,142.53,142.49,0.68]
["bitfinex","SOLUSD",1718632870945,21.6429,142.56,142.49,0.68]
["bitfinex","SOLUSD",1718632870946,9.0,142.51,142.49,0.68]
["bitfinex","SOLUSD",1718632872033,9.0,142.51,142.46,20.0]
["bitfinex","SOLUSD",1718632872233,9.0,142.51,142.43,130.08]
["bitfinex","SOLUSD",1718632872234,15.1841,142.5,142.43,130.08]
["bitfinex","SOLUSD",1718632872466,15.1841,142.5,142.43,121.08]
["bitfinex","SOLUSD",1718632872635,15.1841,142.5,142.43,145.91]
["bitfinex","SOLUSD",1718632872835,9.0,142.49,142.43,145.91]
["bitfinex","SOLUSD",1718632873050,15.1841,142.5,142.43,145.91]
["bitfinex","SOLUSD",1718632873453,9.0,142.49,142.41,126.2566804]
["bitfinex","SOLUSD",1718632873771,9.0,142.49,142.41,26.2566804]
["bitfinex","SOLUSD",1718632874063,9.0,142.49,142.41,136.78178869]
["bitfinex","SOLUSD",1718632874271,9.0,142.49,142.41,36.78178869]
["bitfinex","SOLUSD",1718632874476,9.0,142.49,142.41,136.78178869]
["bitfinex","SOLUSD",1718632874652,9.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1718632875246,9.0,142.49,142.43,0.17]
["bitfinex","SOLUSD",1718632875551,9.0,142.47,142.43,0.68]
["bitfinex","SOLUSD",1718632876036,9.0,142.49,142.43,0.68]
["bitfinex","SOLUSD",1718632876664,9.0,142.47,142.43,0.68]
["bitfinex","SOLUSD",1718632877257,9.0,142.49,142.43,0.68]
["bitfinex","SOLUSD",1718632877760,9.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1718632878964,9.0,142.47,142.43,0.34]
["bitfinex","SOLUSD",1718632879168,9.0,142.47,142.45,0.17]
["bitfinex","SOLUSD",1718632879674,21.4053,142.5,142.45,0.34]
["bitfinex","SOLUSD",1718632879840,21.4053,142.5,142.47,0.17]
["bitfinex","SOLUSD",1718632880040,21.4053,142.5,142.47,0.34]
["bitfinex","SOLUSD",1718632880246,21.4053,142.5,142.48,0.34]
["bitfinex","SOLUSD",1718632881173,9.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1718632881466,9.0,142.49,142.41,45.91]
["bitfinex","SOLUSD",1718632881641,9.0,142.49,142.41,24.83]
["bitfinex","SOLUSD",1718632882667,9.0,142.49,142.43,0.17]
["bitfinex","SOLUSD",1718632882877,9.0,142.49,142.43,0.34]
["bitfinex","SOLUSD",1718632883047,9.0,142.49,142.44,0.34]
["bitfinex","SOLUSD",1718632883249,9.0,142.49,142.45,0.34]
["bitfinex","SOLUSD",1718632883578,21.4053,142.5,142.45,8.28]
["bitfinex","SOLUSD",1718632883579,9.0,142.47,142.45,8.28]
["bitfinex","SOLUSD",1718632883880,15.8549,142.45,142.44,8.28]
["bitfinex","SOLUSD",1718632884459,15.8549,142.45,142.39,21.08]
["bitfinex","SOLUSD",1718632884648,15.8549,142.45,142.44,8.28]
["bitfinex","SOLUSD",1718632884959,15.8549,142.45,142.39,21.08]
["bitfinex","SOLUSD",1718632885162,6.6261,142.44,142.36,55.77067758]
["bitfinex","SOLUSD",1718632885467,9.0,142.42,142.36,34.69067758]
["bitfinex","SOLUSD",1718632885673,9.0,142.42,142.37,7.17355783]
["bitfinex","SOLUSD",1718632885879,9.0,142.42,142.41,8.28]
["bitfinex","SOLUSD",1718632886056,9.0,142.42,142.36,20.0]
["bitfinex","SOLUSD",1718632886402,9.0,142.42,142.36,120.0]
["bitfinex","SOLUSD",1718632886543,9.0,142.42,142.36,141.08]
["bitfinex","SOLUSD",1718632887061,9.0,142.42,142.41,8.28]
["bitfinex","SOLUSD",1718632887272,9.0,142.42,142.4,8.28]
["bitfinex","SOLUSD",1718632887671,15.3359,142.43,142.41,8.28]
["bitfinex","SOLUSD",1718632887854,16.6134,142.46,142.42,20.17]
["bitfinex","SOLUSD",1718632888178,16.6134,142.46,142.42,28.45]
["bitfinex","SOLUSD",1718632888396,16.1115,142.5,142.45,41.4]
["bitfinex","SOLUSD",1718632888680,6.3107,142.52,142.5,0.17]
["bitfinex","SOLUSD",1718632888846,6.3107,142.52,142.5,20.34]
["bitfinex","SOLUSD",1718632889046,6.3107,142.52,142.5,20.0]
["bitfinex","SOLUSD",1718632889471,6.3107,142.52,142.5,8.28]
["bitfinex","SOLUSD",1718632889862,6.3107,142.52,142.49,8.28]
["bitfinex","SOLUSD",1718632890076,6.3107,142.52,142.5,20.0]
["bitfinex","SOLUSD",1718632890416,9.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1718632890547,9.0,142.49,142.46,8.28]
["bitfinex","SOLUSD",1718632890749,9.0,142.49,142.39,100.0]
["bitfinex","SOLUSD",1718632890963,15.1984,142.48,142.44,8.28]
["bitfinex","SOLUSD",1718632891167,15.1984,142.48,142.46,8.28]
["bitfinex","SOLUSD",1718632891367,15.1984,142.48,142.4,121.08]
["bitfinex","SOLUSD",1718632891582,15.1984,142.48,142.41,45.92]
["bitfinex","SOLUSD",1718632891781,15.1984,142.48,142.42,100.0]
["bitfinex","SOLUSD",1718632892155,15.1984,142.48,142.43,0.34]
["bitfinex","SOLUSD",1718632892383,15.1984,142.48,142.44,0.34]
["bitfinex","SOLUSD",1718632892683,15.1984,142.48,142.45,0.34]
["bitfinex","SOLUSD",1718632893489,15.1984,142.48,142.45,0.17]
["bitfinex","SOLUSD",1718632893688,15.1984,142.48,142.44,0.34]
["bitfinex","SOLUSD",1718632893854,15.1984,142.48,142.42,20.0]
["bitfinex","SOLUSD",1718632894183,6.0213,142.46,142.37,9.51399718]
["bitfinex","SOLUSD",1718632894382,9.0,142.45,142.37,34.35399718]
["bitfinex","SOLUSD",1718632894689,9.0,142.45,142.37,24.84]
["bitfinex","SOLUSD",1718632895460,9.0,142.45,142.34,121.08]
["bitfinex","SOLUSD",1718632895461,9.0,142.42,142.34,24.84]
["bitfinex","SOLUSD",1718632895668,6.609,142.4,142.33,9.51399718]
["bitfinex","SOLUSD",1718632895958,15.609,142.4,142.31,45.92]
["bitfinex","SOLUSD",1718632897002,15.609,142.4,142.32,20.0]
["bitfinex","SOLUSD",1718632897495,15.609,142.4,142.29,155.43399718]
["bitfinex","SOLUSD",1718632897792,15.609,142.4,142.29,255.43399718]
["bitfinex","SOLUSD",1718632898081,15.609,142.4,142.29,34.35399718]
["bitfinex","SOLUSD",1718632898283,9.0,142.36,142.29,24.84]
["bitfinex","SOLUSD",1718632899790,9.0,142.34,142.29,24.84]
["bitfinex","SOLUSD",1718632900470,9.0,142.34,142.3,0.34]
["bitfinex","SOLUSD",1718632900663,9.0,142.34,142.31,0.34]
["bitfinex","SOLUSD",1718632900876,9.0,142.34,142.32,0.17]
["bitfinex","SOLUSD",1718632904392,9.0,142.36,142.32,0.34]
["bitfinex","SOLUSD",1718632904563,9.0,142.36,142.33,0.51]
["bitfinex","SOLUSD",1718632904763,9.0,142.36,142.34,0.34]
["bitfinex","SOLUSD",1718632905070,9.0,142.36,142.33,0.51]
["bitfinex","SOLUSD",1718632905277,9.0,142.36,142.34,0.17]
["bitfinex","SOLUSD",1718632905583,9.0,142.36,142.34,0.34]
["bitfinex","SOLUSD",1718632906075,9.0,142.36,142.34,0.17]
["bitfinex","SOLUSD",1718632906274,9.0,142.36,142.33,0.17]
["bitfinex","SOLUSD",1718632906589,9.0,142.36,142.32,0.34]
["bitfinex","SOLUSD",1718632906786,9.0,142.36,142.29,20.0]
["bitfinex","SOLUSD",1718632908092,21.4941,142.35,142.3,0.68]
["bitfinex","SOLUSD",1718632908593,9.0,142.34,142.3,0.68]
["bitfinex","SOLUSD",1718632908967,21.4941,142.35,142.3,25.52]
["bitfinex","SOLUSD",1718632909169,9.0,142.36,142.32,0.17]
["bitfinex","SOLUSD",1718632909368,9.0,142.36,142.32,0.51]
["bitfinex","SOLUSD",1718632909897,9.0,142.36,142.33,0.17]
["bitfinex","SOLUSD",1718632910395,21.4941,142.38,142.33,0.17]
["bitfinex","SOLUSD",1718632910606,21.4941,142.38,142.34,0.17]
["bitfinex","SOLUSD",1718632910770,21.4941,142.38,142.34,20.34]
["bitfinex","SOLUSD",1718632911091,9.0,142.39,142.36,0.17]
["bitfinex","SOLUSD",1718632911479,9.0,142.39,142.36,0.34]
["bitfinex","SOLUSD",1718632911674,9.0,142.39,142.38,0.17]
["bitfinex","SOLUSD",1718632911898,21.5532,142.41,142.38,0.34]
["bitfinex","SOLUSD",1718632912067,21.5532,142.41,142.39,0.17]
["bitfinex","SOLUSD",1718632912263,15.6762,142.44,142.4,0.17]
["bitfinex","SOLUSD",1718632912469,22.0178,142.44,142.4,0.51]
["bitfinex","SOLUSD",1718632912665,22.0178,142.44,142.41,0.17]
["bitfinex","SOLUSD",1718632912866,22.0178,142.44,142.41,0.51]
["bitfinex","SOLUSD",1718632913600,22.0178,142.44,142.41,0.34]
["bitfinex","SOLUSD",1718632915708,22.0178,142.44,142.42,0.17]
["bitfinex","SOLUSD",1718632915871,9.0,142.45,142.42,0.17]
["bitfinex","SOLUSD",1718632916069,9.0,142.45,142.42,0.68]
["bitfinex","SOLUSD",1718632917294,6.2666,142.47,142.42,0.68]
["bitfinex","SOLUSD",1718632917878,15.5153,142.48,142.42,0.68]
["bitfinex","SOLUSD",1718632918281,15.5153,142.48,142.42,25.52]
["bitfinex","SOLUSD",1718632918487,15.5153,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718632918679,15.5153,142.48,142.44,1.37906844]
["bitfinex","SOLUSD",1718632918882,15.5153,142.48,142.44,0.68]
["bitfinex","SOLUSD",1718632919196,24.5153,142.48,142.44,0.68]
["bitfinex","SOLUSD",1718632920910,15.1235,142.5,142.44,21.76]
["bitfinex","SOLUSD",1718632921114,9.0,142.5,142.46,0.17]
["bitfinex","SOLUSD",1718632921280,9.0,142.5,142.46,0.68]
["bitfinex","SOLUSD",1718632921602,15.6546,142.53,142.46,0.68]
["bitfinex","SOLUSD",1718632922106,9.0,142.51,142.46,0.68]
["bitfinex","SOLUSD",1718632923893,24.6546,142.53,142.46,0.68]
["bitfinex","SOLUSD",1718632925681,22.9747,142.57,142.5,21.08]
["bitfinex","SOLUSD",1718632925884,22.9747,142.57,142.51,41.59]
["bitfinex","SOLUSD",1718632926091,9.0,142.58,142.51,141.76]
["bitfinex","SOLUSD",1718632926321,9.0,142.58,142.52,45.92]
["bitfinex","SOLUSD",1718632926488,9.0,142.58,142.53,20.68]
["bitfinex","SOLUSD",1718632927509,9.0,142.58,142.55,0.17]
["bitfinex","SOLUSD",1718632927713,9.0,142.58,142.55,0.68]
["bitfinex","SOLUSD",1718632927889,9.0,142.58,142.55,0.17]
["bitfinex","SOLUSD",1718632928097,9.0,142.58,142.54,0.17]
["bitfinex","SOLUSD",1718632929210,9.0,142.6,142.54,0.17]
["bitfinex","SOLUSD",1718632930986,9.0,142.58,142.54,0.17]
["bitfinex","SOLUSD",1718632931987,9.0,142.58,142.54,121.25]
["bitfinex","SOLUSD",1718632932184,9.0,142.58,142.56,0.17]
["bitfinex","SOLUSD",1718632936107,9.0,142.6,142.56,0.17]
["bitfinex","SOLUSD",1718632937491,9.0,142.62,142.56,0.17]
["bitfinex","SOLUSD",1718632937691,9.0,142.62,142.56,22.65062268]
["bitfinex","SOLUSD",1718632937920,9.0,142.62,142.58,0.17]
["bitfinex","SOLUSD",1718632938113,9.8418098,142.64,142.58,1.57220855]
["bitfinex","SOLUSD",1718632938311,9.8418098,142.64,142.6,0.17]
["bitfinex","SOLUSD",1718632938618,9.8418098,142.64,142.6,1.57202977]
["bitfinex","SOLUSD",1718632938913,9.8418098,142.64,142.62,0.17]
["bitfinex","SOLUSD",1718632939119,0.8418098,142.64,142.62,0.17]
["bitfinex","SOLUSD",1718632939489,9.0,142.62,142.51,200.0]
["bitfinex","SOLUSD",1718632939686,9.0,142.6,142.53,116.2358]
["bitfinex","SOLUSD",1718632939922,9.0,142.6,142.53,16.2358]
["bitfinex","SOLUSD",1718632940390,9.0,142.6,142.53,37.3158]
["bitfinex","SOLUSD",1718632940790,9.0,142.58,142.49,49.741]
["bitfinex","SOLUSD",1718632941014,9.0,142.58,142.49,40.741]
["bitfinex","SOLUSD",1718632941204,25.348,142.6,142.5,100.0]
["bitfinex","SOLUSD",1718632941417,25.348,142.6,142.52,145.92]
["bitfinex","SOLUSD",1718632941607,25.348,142.6,142.52,45.92]
["bitfinex","SOLUSD",1718632942122,25.348,142.6,142.52,145.92]
["bitfinex","SOLUSD",1718632942294,25.348,142.6,142.52,121.08]
["bitfinex","SOLUSD",1718632942494,25.348,142.6,142.53,0.68]
["bitfinex","SOLUSD",1718632942716,25.348,142.6,142.53,20.68]
["bitfinex","SOLUSD",1718632942970,6.6184,142.61,142.53,41.76]
["bitfinex","SOLUSD",1718632943096,9.0,142.62,142.55,0.17]
["bitfinex","SOLUSD",1718632943289,9.0,142.62,142.55,20.68]
["bitfinex","SOLUSD",1718632943494,9.0,142.62,142.56,0.17]
["bitfinex","SOLUSD",1718632943714,9.0,142.62,142.57,0.17]
["bitfinex","SOLUSD",1718632943915,9.0,142.62,142.57,0.34]
["bitfinex","SOLUSD",1718632944126,9.0,142.62,142.59,0.17]
["bitfinex","SOLUSD",1718632944515,9.0,142.62,142.59,0.34]
["bitfinex","SOLUSD",1718632945416,9.0,142.62,142.58,0.34]
["bitfinex","SOLUSD",1718632945616,9.0,142.6,142.51,21.08]
["bitfinex","SOLUSD",1718632945810,9.0,142.58,142.51,21.08]
["bitfinex","SOLUSD",1718632946930,9.0,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718632948137,9.0,142.58,142.53,0.51]
["bitfinex","SOLUSD",1718632948509,9.0,142.58,142.54,0.17]
["bitfinex","SOLUSD",1718632948712,9.0,142.58,142.55,0.17]
["bitfinex","SOLUSD",1718632950737,9.0,142.61,142.55,0.17]
["bitfinex","SOLUSD",1718632953342,9.0,142.61,142.55,0.51]
["bitfinex","SOLUSD",1718632953639,9.0,142.61,142.56,0.17]
["bitfinex","SOLUSD",1718632953833,9.0,142.61,142.57,0.17]
["bitfinex","SOLUSD",1718632954143,9.0,142.61,142.57,0.51]
["bitfinex","SOLUSD",1718632954313,9.0,142.61,142.58,0.17]
["bitfinex","SOLUSD",1718632954518,9.0,142.61,142.58,0.51]
["bitfinex","SOLUSD",1718632955217,9.0,142.61,142.58,0.34]
["bitfinex","SOLUSD",1718632955419,9.0,142.59,142.54,20.0]
["bitfinex","SOLUSD",1718632955634,9.0,142.59,142.55,0.34]
["bitfinex","SOLUSD",1718632955831,9.0,142.59,142.54,0.34]
["bitfinex","SOLUSD",1718632956251,9.0,142.61,142.54,0.34]
["bitfinex","SOLUSD",1718632956844,9.0,142.61,142.55,0.34]
["bitfinex","SOLUSD",1718632957040,9.0,142.61,142.56,0.51]
["bitfinex","SOLUSD",1718632957418,9.0,142.61,142.57,0.17]
["bitfinex","SOLUSD",1718632959627,15.8909098,142.64,142.51,100.0]
["bitfinex","SOLUSD",1718632959628,9.0,142.59,142.51,100.0]
["bitfinex","SOLUSD",1718632960422,9.0,142.59,142.52,21.08]
["bitfinex","SOLUSD",1718632961022,9.0,142.59,142.54,0.17]
["bitfinex","SOLUSD",1718632962131,9.0,142.61,142.54,0.51]
["bitfinex","SOLUSD",1718632962327,9.0,142.61,142.55,0.17]
["bitfinex","SOLUSD",1718632962524,9.0,142.59,142.55,0.17]
["bitfinex","SOLUSD",1718632965331,15.8909098,142.64,142.55,0.17]
["bitfinex","SOLUSD",1718632965332,9.0,142.61,142.55,0.17]
["bitfinex","SOLUSD",1718632965532,9.0,142.61,142.55,0.51]
["bitfinex","SOLUSD",1718632965852,9.0,142.61,142.56,0.17]
["bitfinex","SOLUSD",1718632966234,9.0,142.61,142.57,21.08]
["bitfinex","SOLUSD",1718632966437,9.0,142.61,142.58,21.04996827]
["bitfinex","SOLUSD",1718632966958,9.0,142.63,142.58,20.68]
["bitfinex","SOLUSD",1718632967457,9.0,142.63,142.58,141.76]
["bitfinex","SOLUSD",1718632968951,9.0,142.63,142.58,20.68]
["bitfinex","SOLUSD",1718632969154,9.0,142.63,142.58,20.0]
["bitfinex","SOLUSD",1718632969330,9.0,142.63,142.56,100.0]
["bitfinex","SOLUSD",1718632969331,9.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1718632970659,9.0,142.63,142.58,0.68]
["bitfinex","SOLUSD",1718632971345,9.0,142.63,142.59,21.08]
["bitfinex","SOLUSD",1718632971650,9.0,142.63,142.6,20.68]
["bitfinex","SOLUSD",1718632972140,9.0,142.63,142.6,0.68]
["bitfinex","SOLUSD",1718632972339,0.8418098,142.64,142.6,0.68]
["bitfinex","SOLUSD",1718632975164,0.8418098,142.64,142.6,121.76]
["bitfinex","SOLUSD",1718632975370,0.8418098,142.64,142.62,0.17]
["bitfinex","SOLUSD",1718632975661,0.8418098,142.64,142.62,2.0819231]
["bitfinex","SOLUSD",1718632975869,0.8418098,142.64,142.62,0.68]
["bitfinex","SOLUSD",1718632978255,0.8418098,142.64,142.62,123.16177539]
["bitfinex","SOLUSD",1718632978545,0.8418098,142.64,142.63,20.17]
["bitfinex","SOLUSD",1718632978756,0.8418098,142.64,142.63,43.16172754]
["bitfinex","SOLUSD",1718632978960,0.8418098,142.64,142.63,68.00172754]
["bitfinex","SOLUSD",1718632979335,0.8418098,142.64,142.63,66.6]
["bitfinex","SOLUSD",1718632980474,0.8418098,142.64,142.63,41.76]
["bitfinex","SOLUSD",1718632980663,0.8418098,142.64,142.63,20.68]
["bitfinex","SOLUSD",1718632981046,0.8418098,142.64,142.63,20.34]
["bitfinex","SOLUSD",1718632981632,0.8418098,142.64,142.63,121.42]
["bitfinex","SOLUSD",1718632981827,0.8418098,142.64,142.63,141.42]
["bitfinex","SOLUSD",1718632982439,0.8418098,142.64,142.63,141.76]
["bitfinex","SOLUSD",1718632982645,0.8418098,142.64,142.63,273.621]
["bitfinex","SOLUSD",1718632983250,0.8418098,142.64,142.63,282.09564718]
["bitfinex","SOLUSD",1718632983251,0.1218098,142.64,142.63,282.09564718]
["bitfinex","SOLUSD",1718632983570,15.3898,142.73,142.67,121.08]
["bitfinex","SOLUSD",1718632983745,15.3898,142.73,142.68,20.0]
["bitfinex","SOLUSD",1718632984067,15.2128,142.76,142.68,41.08]
["bitfinex","SOLUSD",1718632984768,15.2128,142.76,142.69,121.08]
["bitfinex","SOLUSD",1718632985060,15.2128,142.76,142.7,20.0]
["bitfinex","SOLUSD",1718632985268,15.2128,142.76,142.71,0.17]
["bitfinex","SOLUSD",1718632985453,15.2128,142.76,142.71,0.68]
["bitfinex","SOLUSD",1718632986272,9.8418098,142.78,142.73,21.08]
["bitfinex","SOLUSD",1718632986469,0.8418098,142.78,142.74,20.68]
["bitfinex","SOLUSD",1718632987860,9.0,142.77,142.75,20.0]
["bitfinex","SOLUSD",1718632988068,9.0,142.77,142.74,0.68]
["bitfinex","SOLUSD",1718632988069,9.0,142.77,142.76,0.68]
["bitfinex","SOLUSD",1718632988248,9.0,142.77,142.76,0.34]
["bitfinex","SOLUSD",1718632988572,9.0,142.77,142.76,0.51]
["bitfinex","SOLUSD",1718632989061,0.8418098,142.78,142.76,0.68]
["bitfinex","SOLUSD",1718632989265,0.8418098,142.78,142.77,0.17]
["bitfinex","SOLUSD",1718632989455,0.8418098,142.78,142.77,0.68]
["bitfinex","SOLUSD",1718632990653,0.8418098,142.78,142.77,20.68]
["bitfinex","SOLUSD",1718632991254,0.8418098,142.78,142.77,41.76]
["bitfinex","SOLUSD",1718632991560,0.8418098,142.78,142.77,20.68]
["bitfinex","SOLUSD",1718632991760,0.8418098,142.78,142.77,0.68]
["bitfinex","SOLUSD",1718632991970,0.8418098,142.78,142.77,146.6]
["bitfinex","SOLUSD",1718632992177,0.8418098,142.78,142.77,166.6]
["bitfinex","SOLUSD",1718632992482,0.8418098,142.78,142.77,173.621]
["bitfinex","SOLUSD",1718632992683,0.8418098,142.78,142.77,273.621]
["bitfinex","SOLUSD",1718632993658,0.8418098,142.78,142.77,289.3972]
["bitfinex","SOLUSD",1718632993858,0.8418098,142.78,142.77,295.9985]
["bitfinex","SOLUSD",1718632994263,15.5365,142.87,142.83,0.17]
["bitfinex","SOLUSD",1718632994455,9.0,142.87,142.83,20.68]
["bitfinex","SOLUSD",1718632995388,15.6175,142.88,142.83,41.76]
["bitfinex","SOLUSD",1718632995565,15.6175,142.88,142.83,66.6]
["bitfinex","SOLUSD",1718632996082,9.0,142.89,142.84,100.0]
["bitfinex","SOLUSD",1718632996291,9.0,142.89,142.86,0.17]
["bitfinex","SOLUSD",1718632996453,6.5365,142.9,142.86,1.98666124]
["bitfinex","SOLUSD",1718632997191,25.5727,142.91,142.86,1.98666124]
["bitfinex","SOLUSD",1718632997957,25.5727,142.91,142.86,123.06666124]
["bitfinex","SOLUSD",1718632998286,25.5727,142.91,142.88,0.17]
["bitfinex","SOLUSD",1718632998590,25.5727,142.91,142.88,1.98654664]
["bitfinex","SOLUSD",1718632998772,9.0,142.91,142.88,1.98654664]
["bitfinex","SOLUSD",1718632999294,0.8418098,142.92,142.88,1.98654664]
["bitfinex","SOLUSD",1718633000185,9.8418098,142.92,142.88,0.68]
["bitfinex","SOLUSD",1718633000683,9.8418098,142.92,142.88,0.51]
["bitfinex","SOLUSD",1718633001285,9.8418098,142.92,142.89,0.17]
["bitfinex","SOLUSD",1718633001587,9.8418098,142.92,142.89,0.68]
["bitfinex","SOLUSD",1718633001751,9.0,142.9,142.87,20.0]
["bitfinex","SOLUSD",1718633001958,9.0,142.9,142.86,20.0]
["bitfinex","SOLUSD",1718633002258,9.8418098,142.92,142.86,20.0]
["bitfinex","SOLUSD",1718633002676,9.8418098,142.92,142.87,100.0]
["bitfinex","SOLUSD",1718633002980,9.8418098,142.92,142.88,41.08]
["bitfinex","SOLUSD",1718633002981,0.8418098,142.92,142.88,41.08]
["bitfinex","SOLUSD",1718633003182,0.8418098,142.92,142.89,0.17]
["bitfinex","SOLUSD",1718633003355,0.8418098,142.92,142.89,0.68]
["bitfinex","SOLUSD",1718633003780,9.8418098,142.92,142.89,0.68]
["bitfinex","SOLUSD",1718633004751,0.8418098,142.92,142.91,0.17]
["bitfinex","SOLUSD",1718633004957,0.8418098,142.92,142.91,20.68]
["bitfinex","SOLUSD",1718633006483,0.8418098,142.92,142.91,20.17]
["bitfinex","SOLUSD",1718633006662,0.8418098,142.92,142.88,20.0]
["bitfinex","SOLUSD",1718633006872,9.8418098,142.92,142.88,20.0]
["bitfinex","SOLUSD",1718633007401,9.8418098,142.92,142.88,41.08]
["bitfinex","SOLUSD",1718633007581,9.8418098,142.92,142.86,21.08]
["bitfinex","SOLUSD",1718633007970,9.8418098,142.92,142.83,115.2032]
["bitfinex","SOLUSD",1718633008302,9.8418098,142.92,142.85,100.0]
["bitfinex","SOLUSD",1718633008463,9.8418098,142.92,142.83,100.0]
["bitfinex","SOLUSD",1718633008667,9.0,142.9,142.84,21.08]
["bitfinex","SOLUSD",1718633009091,9.0,142.9,142.86,21.08]
["bitfinex","SOLUSD",1718633009300,9.8418098,142.92,142.86,21.08]
["bitfinex","SOLUSD",1718633009471,9.8418098,142.92,142.87,121.08]
["bitfinex","SOLUSD",1718633009796,9.8418098,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718633009971,9.8418098,142.92,142.88,0.68]
["bitfinex","SOLUSD",1718633010167,9.8418098,142.92,142.88,41.76]
["bitfinex","SOLUSD",1718633010780,0.8418098,142.92,142.88,41.76]
["bitfinex","SOLUSD",1718633011199,0.8418098,142.92,142.9,21.25]
["bitfinex","SOLUSD",1718633011505,0.8418098,142.92,142.91,20.68]
["bitfinex","SOLUSD",1718633011791,0.8418098,142.92,142.91,41.76]
["bitfinex","SOLUSD",1718633012379,0.8418098,142.92,142.91,141.76]
["bitfinex","SOLUSD",1718633013392,0.8418098,142.92,142.91,20.68]
["bitfinex","SOLUSD",1718633013696,0.8418098,142.92,142.91,100.68]
["bitfinex","SOLUSD",1718633013893,0.8418098,142.92,142.91,120.68]
["bitfinex","SOLUSD",1718633014199,0.8418098,142.92,142.91,141.76]
["bitfinex","SOLUSD",1718633014680,0.8418098,142.92,142.91,20.68]
["bitfinex","SOLUSD",1718633014886,0.8418098,142.92,142.91,120.68]
["bitfinex","SOLUSD",1718633015279,0.8418098,142.92,142.91,141.76]
["bitfinex","SOLUSD",1718633015976,0.8418098,142.92,142.91,241.76]
["bitfinex","SOLUSD",1718633016679,0.8418098,142.92,142.91,141.76]
["bitfinex","SOLUSD",1718633018597,0.8418098,142.92,142.91,241.76]
["bitfinex","SOLUSD",1718633020378,0.8418098,142.92,142.91,141.76]
["bitfinex","SOLUSD",1718633020574,0.8418098,142.92,142.91,20.68]
["bitfinex","SOLUSD",1718633020774,0.8418098,142.92,142.91,141.76]
["bitfinex","SOLUSD",1718633021496,0.8418098,142.92,142.91,41.76]
["bitfinex","SOLUSD",1718633022710,0.8418098,142.92,142.91,141.76]
["bitfinex","SOLUSD",1718633023280,0.8418098,142.92,142.91,20.17]
["bitfinex","SOLUSD",1718633023500,0.8418098,142.92,142.91,20.0]
["bitfinex","SOLUSD",1718633023696,0.8418098,142.92,142.88,20.0]
["bitfinex","SOLUSD",1718633024006,0.8418098,142.92,142.87,20.0]
["bitfinex","SOLUSD",1718633024394,0.8418098,142.92,142.87,41.08]
["bitfinex","SOLUSD",1718633024592,9.8418098,142.92,142.87,41.08]
["bitfinex","SOLUSD",1718633024909,24.9465098,142.92,142.84,100.0]
["bitfinex","SOLUSD",1718633025094,24.9465098,142.92,142.86,100.0]
["bitfinex","SOLUSD",1718633025295,24.9465098,142.92,142.86,121.08]
["bitfinex","SOLUSD",1718633026503,24.9465098,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718633027911,24.9465098,142.92,142.88,20.17]
["bitfinex","SOLUSD",1718633028217,24.9465098,142.92,142.88,20.0]
["bitfinex","SOLUSD",1718633029498,24.9465098,142.92,142.85,121.08]
["bitfinex","SOLUSD",1718633029697,9.0,142.9,142.83,21.08]
["bitfinex","SOLUSD",1718633029895,9.0,142.9,142.83,29.55464718]
["bitfinex","SOLUSD",1718633030281,15.9465098,142.92,142.83,8.47464718]
["bitfinex","SOLUSD",1718633030282,9.0,142.88,142.83,8.47464718]
["bitfinex","SOLUSD",1718633030683,15.1328,142.88,142.83,8.47464718]
["bitfinex","SOLUSD",1718633031495,15.1328,142.88,142.81,100.0]
["bitfinex","SOLUSD",1718633031711,15.1328,142.88,142.82,100.0]
["bitfinex","SOLUSD",1718633031922,15.1328,142.88,142.81,108.47464718]
["bitfinex","SOLUSD",1718633032220,15.1328,142.88,142.82,20.0]
["bitfinex","SOLUSD",1718633032507,15.1328,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718633032709,15.1328,142.88,142.84,0.17]
["bitfinex","SOLUSD",1718633032915,9.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1718633033218,25.2075,142.86,142.82,20.0]
["bitfinex","SOLUSD",1718633033398,25.2075,142.86,142.81,8.47464718]
["bitfinex","SOLUSD",1718633034120,25.2075,142.86,142.79,28.101]
["bitfinex","SOLUSD",1718633034610,25.2075,142.86,142.79,21.08]
["bitfinex","SOLUSD",1718633034818,9.0,142.84,142.8,41.08]
["bitfinex","SOLUSD",1718633035005,16.2075,142.86,142.8,41.08]
["bitfinex","SOLUSD",1718633035006,25.2075,142.86,142.8,41.08]
["bitfinex","SOLUSD",1718633035207,25.2075,142.86,142.8,20.0]
["bitfinex","SOLUSD",1718633035523,9.0,142.84,142.81,0.68]
["bitfinex","SOLUSD",1718633036385,9.0,142.84,142.81,20.68]
["bitfinex","SOLUSD",1718633036587,25.2075,142.86,142.81,20.68]
["bitfinex","SOLUSD",1718633036806,25.2075,142.86,142.81,141.76]
["bitfinex","SOLUSD",1718633037303,9.0,142.86,142.83,121.25]
["bitfinex","SOLUSD",1718633037499,9.0,142.86,142.84,20.51]
["bitfinex","SOLUSD",1718633037808,9.0,142.86,142.85,0.17]
["bitfinex","SOLUSD",1718633039300,6.1328,142.88,142.85,0.17]
["bitfinex","SOLUSD",1718633039507,24.4129,142.9,142.85,0.17]
["bitfinex","SOLUSD",1718633039724,24.4129,142.9,142.85,121.25]
["bitfinex","SOLUSD",1718633039930,24.4129,142.9,142.87,0.17]
["bitfinex","SOLUSD",1718633040095,9.0,142.9,142.88,21.08]
["bitfinex","SOLUSD",1718633040298,9.0,142.9,142.89,0.68]
["bitfinex","SOLUSD",1718633041423,9.8418098,142.92,142.89,20.68]
["bitfinex","SOLUSD",1718633041615,9.8418098,142.92,142.91,0.17]
["bitfinex","SOLUSD",1718633041616,0.8418098,142.92,142.91,0.17]
["bitfinex","SOLUSD",1718633041922,0.8418098,142.92,142.91,0.51]
["bitfinex","SOLUSD",1718633042110,9.8418098,142.92,142.91,0.17]
["bitfinex","SOLUSD",1718633042525,9.8418098,142.92,142.9,0.34]
["bitfinex","SOLUSD",1718633042731,9.8418098,142.92,142.87,0.17]
["bitfinex","SOLUSD",1718633042900,9.8418098,142.92,142.87,20.34]
["bitfinex","SOLUSD",1718633043101,9.8418098,142.92,142.87,20.0]
["bitfinex","SOLUSD",1718633043635,9.8418098,142.92,142.87,120.0]
["bitfinex","SOLUSD",1718633044130,9.8418098,142.92,142.89,100.0]
["bitfinex","SOLUSD",1718633044297,0.8418098,142.92,142.91,0.17]
["bitfinex","SOLUSD",1718633044500,0.8418098,142.92,142.91,0.51]
["bitfinex","SOLUSD",1718633044703,0.8418098,142.92,142.91,0.68]
["bitfinex","SOLUSD",1718633045907,9.8418098,142.92,142.91,0.17]
["bitfinex","SOLUSD",1718633046124,9.8418098,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718633046332,9.8418098,142.92,142.88,0.68]
["bitfinex","SOLUSD",1718633046502,9.8418098,142.92,142.87,20.0]
["bitfinex","SOLUSD",1718633046700,9.0,142.9,142.83,100.0]
["bitfinex","SOLUSD",1718633046904,9.0,142.88,142.83,100.0]
["bitfinex","SOLUSD",1718633047309,9.0,142.9,142.83,100.0]
["bitfinex","SOLUSD",1718633047612,9.0,142.9,142.84,21.08]
["bitfinex","SOLUSD",1718633048206,9.0,142.9,142.85,141.08]
["bitfinex","SOLUSD",1718633048425,9.0,142.9,142.85,241.08]
["bitfinex","SOLUSD",1718633048630,9.0,142.9,142.86,0.68]
["bitfinex","SOLUSD",1718633050528,9.0,142.9,142.86,121.76]
["bitfinex","SOLUSD",1718633050738,0.8418098,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718633050905,0.8418098,142.92,142.88,0.68]
["bitfinex","SOLUSD",1718633051725,0.8418098,142.92,142.9,0.17]
["bitfinex","SOLUSD",1718633051930,0.8418098,142.92,142.9,20.68]
["bitfinex","SOLUSD",1718633053729,0.8418098,142.92,142.9,20.0]
["bitfinex","SOLUSD",1718633053934,0.8418098,142.92,142.88,20.0]
["bitfinex","SOLUSD",1718633054134,9.0,142.91,142.88,20.0]
["bitfinex","SOLUSD",1718633055114,9.0,142.91,142.86,8.47464718]
["bitfinex","SOLUSD",1718633055427,9.0,142.91,142.85,100.0]
["bitfinex","SOLUSD",1718633055631,9.0,142.91,142.85,200.0]
["bitfinex","SOLUSD",1718633055818,9.0,142.91,142.87,100.0]
["bitfinex","SOLUSD",1718633056222,9.0,142.91,142.87,221.08]
["bitfinex","SOLUSD",1718633056729,9.0,142.91,142.88,0.34]
["bitfinex","SOLUSD",1718633056931,9.0,142.91,142.9,0.17]
["bitfinex","SOLUSD",1718633057117,9.0,142.91,142.9,0.34]
["bitfinex","SOLUSD",1718633057319,9.0,142.91,142.9,0.68]
["bitfinex","SOLUSD",1718633058435,0.8418098,142.92,142.9,0.68]
["bitfinex","SOLUSD",1718633058635,0.8418098,142.92,142.91,0.51]
["bitfinex","SOLUSD",1718633058942,0.8418098,142.92,142.91,0.68]
["bitfinex","SOLUSD",1718633059439,0.8418098,142.92,142.91,0.51]
["bitfinex","SOLUSD",1718633060727,0.8418098,142.92,142.88,20.0]
["bitfinex","SOLUSD",1718633060932,9.0,142.91,142.89,0.17]
["bitfinex","SOLUSD",1718633061145,9.0,142.91,142.87,20.0]
["bitfinex","SOLUSD",1718633062435,0.8418098,142.92,142.88,121.42]
["bitfinex","SOLUSD",1718633062638,0.8418098,142.92,142.89,20.34]
["bitfinex","SOLUSD",1718633062838,0.8418098,142.92,142.9,0.17]
["bitfinex","SOLUSD",1718633063443,9.0,142.91,142.9,0.17]
["bitfinex","SOLUSD",1718633064149,9.0,142.91,142.89,0.34]
["bitfinex","SOLUSD",1718633064363,0.8418098,142.92,142.89,0.34]
["bitfinex","SOLUSD",1718633064523,9.0,142.91,142.87,20.0]
["bitfinex","SOLUSD",1718633064726,9.0,142.91,142.88,0.34]
["bitfinex","SOLUSD",1718633065521,9.0,142.91,142.87,20.0]
["bitfinex","SOLUSD",1718633065838,9.0,142.89,142.85,100.0]
["bitfinex","SOLUSD",1718633066047,15.4093,142.88,142.85,100.0]
["bitfinex","SOLUSD",1718633066227,9.0,142.87,142.81,100.0]
["bitfinex","SOLUSD",1718633066436,9.0,142.87,142.8,121.08]
["bitfinex","SOLUSD",1718633066929,9.0,142.87,142.8,21.08]
["bitfinex","SOLUSD",1718633067337,9.0,142.85,142.78,100.0]
["bitfinex","SOLUSD",1718633067537,9.0,142.83,142.75,108.47464718]
["bitfinex","SOLUSD",1718633068425,9.0,142.83,142.76,100.0]
["bitfinex","SOLUSD",1718633068626,9.0,142.83,142.79,100.0]
["bitfinex","SOLUSD",1718633069256,9.0,142.83,142.8,20.0]
["bitfinex","SOLUSD",1718633069835,9.0,142.83,142.81,0.17]
["bitfinex","SOLUSD",1718633070047,9.0,142.83,142.81,100.68]
["bitfinex","SOLUSD",1718633070364,9.0,142.83,142.82,20.0]
["bitfinex","SOLUSD",1718633070655,9.0,142.83,142.82,20.51]
["bitfinex","SOLUSD",1718633071044,9.0,142.83,142.82,20.17]
["bitfinex","SOLUSD",1718633071225,9.0,142.83,142.8,20.0]
["bitfinex","SOLUSD",1718633071429,9.0,142.81,142.79,0.34]
["bitfinex","SOLUSD",1718633072255,9.0,142.83,142.79,0.34]
["bitfinex","SOLUSD",1718633072870,9.0,142.83,142.8,0.34]
["bitfinex","SOLUSD",1718633073655,9.0,142.83,142.81,0.17]
["bitfinex","SOLUSD",1718633075647,9.0,142.83,142.79,20.17]
["bitfinex","SOLUSD",1718633075851,9.0,142.83,142.8,20.17]
["bitfinex","SOLUSD",1718633076043,9.0,142.83,142.8,0.17]
["bitfinex","SOLUSD",1718633076245,9.0,142.83,142.77,20.0]
["bitfinex","SOLUSD",1718633077638,9.0,142.81,142.78,0.34]
["bitfinex","SOLUSD",1718633078546,9.0,142.81,142.76,20.0]
["bitfinex","SOLUSD",1718633078853,9.0,142.79,142.74,20.0]
["bitfinex","SOLUSD",1718633079460,9.0,142.81,142.75,121.08]
["bitfinex","SOLUSD",1718633079763,9.0,142.81,142.76,20.0]
["bitfinex","SOLUSD",1718633080058,9.0,142.81,142.77,100.68]
["bitfinex","SOLUSD",1718633080359,9.0,142.83,142.79,0.17]
["bitfinex","SOLUSD",1718633080558,9.0,142.83,142.79,0.68]
["bitfinex","SOLUSD",1718633081659,9.0,142.83,142.81,0.17]
["bitfinex","SOLUSD",1718633081847,9.0,142.83,142.81,20.68]
["bitfinex","SOLUSD",1718633082160,31.4204,142.86,142.81,20.68]
["bitfinex","SOLUSD",1718633085554,31.4204,142.86,142.81,20.17]
["bitfinex","SOLUSD",1718633085758,9.0,142.84,142.78,41.08]
["bitfinex","SOLUSD",1718633085958,9.0,142.84,142.8,100.0]
["bitfinex","SOLUSD",1718633086266,9.0,142.84,142.81,20.0]
["bitfinex","SOLUSD",1718633087047,9.0,142.86,142.82,100.51]
["bitfinex","SOLUSD",1718633087357,9.0,142.86,142.83,20.0]
["bitfinex","SOLUSD",1718633087542,9.0,142.86,142.84,0.17]
["bitfinex","SOLUSD",1718633089141,9.0,142.86,142.83,20.34]
["bitfinex","SOLUSD",1718633092153,9.0,142.86,142.84,0.34]
["bitfinex","SOLUSD",1718633092746,9.0,142.86,142.83,20.0]
["bitfinex","SOLUSD",1718633092947,9.0,142.86,142.8,20.0]
["bitfinex","SOLUSD",1718633093240,9.0,142.84,142.8,20.0]
["bitfinex","SOLUSD",1718633093447,9.0,142.84,142.78,20.0]
["bitfinex","SOLUSD",1718633093654,9.0,142.84,142.8,100.0]
["bitfinex","SOLUSD",1718633093852,9.0,142.84,142.81,20.0]
["bitfinex","SOLUSD",1718633094139,9.0,142.86,142.82,0.17]
["bitfinex","SOLUSD",1718633094347,9.0,142.86,142.82,100.17]
["bitfinex","SOLUSD",1718633094549,9.0,142.86,142.83,20.17]
["bitfinex","SOLUSD",1718633094755,9.0,142.86,142.84,0.17]
["bitfinex","SOLUSD",1718633096251,9.0,142.86,142.83,0.34]
["bitfinex","SOLUSD",1718633098447,9.0,142.86,142.82,0.17]
["bitfinex","SOLUSD",1718633098648,9.0,142.86,142.82,0.51]
["bitfinex","SOLUSD",1718633098856,9.0,142.84,142.82,0.51]
["bitfinex","SOLUSD",1718633099251,9.0,142.84,142.79,20.0]
["bitfinex","SOLUSD",1718633099458,9.0,142.82,142.8,0.17]
["bitfinex","SOLUSD",1718633099743,9.0,142.82,142.79,0.17]
["bitfinex","SOLUSD",1718633101176,9.0,142.84,142.8,100.0]
["bitfinex","SOLUSD",1718633101484,9.0,142.84,142.81,20.34]
["bitfinex","SOLUSD",1718633101779,9.0,142.84,142.81,20.17]
["bitfinex","SOLUSD",1718633102071,9.0,142.82,142.78,20.0]
["bitfinex","SOLUSD",1718633102248,9.0,142.82,142.75,100.0]
["bitfinex","SOLUSD",1718633102642,22.0569,142.84,142.73,21.08]
["bitfinex","SOLUSD",1718633102643,9.0,142.8,142.73,21.08]
["bitfinex","SOLUSD",1718633102866,9.0,142.8,142.72,224.75174718]
["bitfinex","SOLUSD",1718633102867,9.0,142.82,142.74,121.08]
["bitfinex","SOLUSD",1718633103460,9.0,142.82,142.77,100.0]
["bitfinex","SOLUSD",1718633103661,31.0569,142.84,142.77,121.08]
["bitfinex","SOLUSD",1718633103982,31.0569,142.84,142.77,100.0]
["bitfinex","SOLUSD",1718633104171,9.0,142.82,142.78,20.34]
["bitfinex","SOLUSD",1718633104357,9.0,142.8,142.79,20.0]
["bitfinex","SOLUSD",1718633104559,9.0,142.8,142.76,20.0]
["bitfinex","SOLUSD",1718633104884,9.0,142.8,142.77,0.34]
["bitfinex","SOLUSD",1718633105180,9.0,142.82,142.77,0.34]
["bitfinex","SOLUSD",1718633105376,9.0,142.82,142.77,100.0]
["bitfinex","SOLUSD",1718633105596,9.0,142.82,142.78,20.17]
["bitfinex","SOLUSD",1718633105754,9.0,142.82,142.78,0.17]
["bitfinex","SOLUSD",1718633106264,9.0,142.82,142.78,20.34]
["bitfinex","SOLUSD",1718633106465,9.0,142.86,142.8,0.17]
["bitfinex","SOLUSD",1718633106675,9.0,142.86,142.8,0.51]
["bitfinex","SOLUSD",1718633106980,9.0,142.86,142.81,0.17]
["bitfinex","SOLUSD",1718633107874,9.0,142.84,142.81,0.17]
["bitfinex","SOLUSD",1718633108073,9.0,142.84,142.8,20.0]
["bitfinex","SOLUSD",1718633108260,9.0,142.84,142.79,0.17]
["bitfinex","SOLUSD",1718633109063,9.0,142.82,142.79,0.17]
["bitfinex","SOLUSD",1718633109278,9.0,142.82,142.78,0.51]
["bitfinex","SOLUSD",1718633110466,9.0,142.82,142.78,0.34]
["bitfinex","SOLUSD",1718633110668,24.0628,142.82,142.78,0.17]
["bitfinex","SOLUSD",1718633110893,30.2864,142.82,142.75,20.0]
["bitfinex","SOLUSD",1718633111481,9.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1718633111907,9.0,142.8,142.76,100.0]
["bitfinex","SOLUSD",1718633112192,9.0,142.8,142.77,20.0]
["bitfinex","SOLUSD",1718633114468,9.0,142.8,142.78,0.17]
["bitfinex","SOLUSD",1718633116176,9.0,142.8,142.77,20.0]
["bitfinex","SOLUSD",1718633116377,9.0,142.8,142.75,0.17]
["bitfinex","SOLUSD",1718633116681,9.0,142.78,142.72,21.08]
["bitfinex","SOLUSD",1718633116883,9.0,142.78,142.73,0.17]
["bitfinex","SOLUSD",1718633117583,9.0,142.78,142.74,0.17]
["bitfinex","SOLUSD",1718633117782,9.0,142.78,142.74,0.51]
["bitfinex","SOLUSD",1718633118573,9.0,142.78,142.75,0.17]
["bitfinex","SOLUSD",1718633118781,9.0,142.8,142.76,100.17]
["bitfinex","SOLUSD",1718633118981,9.0,142.8,142.77,20.51]
["bitfinex","SOLUSD",1718633119302,9.0,142.8,142.78,0.17]
["bitfinex","SOLUSD",1718633123087,21.2864,142.82,142.78,100.17]
["bitfinex","SOLUSD",1718633123284,9.0,142.83,142.8,0.17]
["bitfinex","SOLUSD",1718633124320,9.0,142.85,142.82,0.17]
["bitfinex","SOLUSD",1718633124601,9.0,142.85,142.82,20.68]
["bitfinex","SOLUSD",1718633127382,9.0,142.88,142.84,0.17]
["bitfinex","SOLUSD",1718633127582,9.0,142.88,142.84,41.76]
["bitfinex","SOLUSD",1718633127803,6.2415,142.9,142.85,100.0]
["bitfinex","SOLUSD",1718633127981,6.2415,142.9,142.86,20.68]
["bitfinex","SOLUSD",1718633127982,9.0,142.89,142.86,20.68]
["bitfinex","SOLUSD",1718633128484,9.0,142.89,142.87,1.39828489]
["bitfinex","SOLUSD",1718633128680,9.0,142.89,142.86,20.17]
["bitfinex","SOLUSD",1718633128889,9.0,142.89,142.87,20.0]
["bitfinex","SOLUSD",1718633129105,9.0,142.89,142.85,0.17]
["bitfinex","SOLUSD",1718633129408,9.0,142.89,142.85,0.68]
["bitfinex","SOLUSD",1718633129791,9.0,142.89,142.85,0.17]
["bitfinex","SOLUSD",1718633130094,9.0,142.89,142.84,0.17]
["bitfinex","SOLUSD",1718633130401,9.0,142.87,142.84,0.68]
["bitfinex","SOLUSD",1718633131485,6.2415,142.9,142.84,123.09980203]
["bitfinex","SOLUSD",1718633131703,15.2415,142.9,142.86,0.17]
["bitfinex","SOLUSD",1718633131899,15.2415,142.9,142.86,0.68]
["bitfinex","SOLUSD",1718633132597,9.0,142.88,142.86,0.68]
["bitfinex","SOLUSD",1718633132913,15.2415,142.9,142.86,0.68]
["bitfinex","SOLUSD",1718633133087,9.0,142.9,142.86,0.68]
["bitfinex","SOLUSD",1718633134215,9.0,142.9,142.86,0.51]
["bitfinex","SOLUSD",1718633134417,9.0,142.88,142.86,0.17]
["bitfinex","SOLUSD",1718633134624,9.0,142.88,142.84,0.17]
["bitfinex","SOLUSD",1718633134829,9.0,142.88,142.84,0.51]
["bitfinex","SOLUSD",1718633135424,9.0,142.88,142.85,0.17]
["bitfinex","SOLUSD",1718633135799,9.0,142.9,142.86,0.17]
["bitfinex","SOLUSD",1718633136123,9.0,142.9,142.86,100.51]
["bitfinex","SOLUSD",1718633136421,24.9347098,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718633136624,24.9347098,142.92,142.88,0.51]
["bitfinex","SOLUSD",1718633137124,24.9347098,142.92,142.89,0.17]
["bitfinex","SOLUSD",1718633137328,24.9347098,142.92,142.9,0.17]
["bitfinex","SOLUSD",1718633137618,24.9347098,142.92,142.9,0.51]
["bitfinex","SOLUSD",1718633139220,0.8418098,142.92,142.9,21.53]
["bitfinex","SOLUSD",1718633139524,0.8418098,142.92,142.91,20.34]
["bitfinex","SOLUSD",1718633139720,0.8418098,142.92,142.91,20.68]
["bitfinex","SOLUSD",1718633144302,0.8418098,142.92,142.91,141.7]
["bitfinex","SOLUSD",1718633147153,0.8418098,142.92,142.91,148.721]
["bitfinex","SOLUSD",1718633149721,0.8418098,142.92,142.91,157.19564718]
["bitfinex","SOLUSD",1718633151011,9.0,143.03,142.98,0.17]
["bitfinex","SOLUSD",1718633151245,9.0,143.03,142.98,1.16736151]
["bitfinex","SOLUSD",1718633151537,9.0,143.03,143.0,0.17]
["bitfinex","SOLUSD",1718633151730,9.0,143.03,143.0,21.93268902]
["bitfinex","SOLUSD",1718633152317,9.0,143.05,143.0,20.68]
["bitfinex","SOLUSD",1718633152643,9.0,143.03,143.0,20.68]
["bitfinex","SOLUSD",1718633153187,9.0,143.03,143.0,20.34]
["bitfinex","SOLUSD",1718633153351,9.0,143.03,142.98,20.0]
["bitfinex","SOLUSD",1718633153552,9.0,143.01,142.95,100.0]
["bitfinex","SOLUSD",1718633154214,9.0,143.01,142.96,21.02]
["bitfinex","SOLUSD",1718633154535,31.8888,143.01,142.94,0.17]
["bitfinex","SOLUSD",1718633154716,31.8888,143.01,142.93,100.0]
["bitfinex","SOLUSD",1718633155046,9.0,142.99,142.93,100.0]
["bitfinex","SOLUSD",1718633155254,9.0,142.99,142.92,21.02]
["bitfinex","SOLUSD",1718633155721,9.0,142.99,142.93,0.17]
["bitfinex","SOLUSD",1718633156310,9.0,142.99,142.94,0.17]
["bitfinex","SOLUSD",1718633156512,9.0,142.99,142.94,20.34]
["bitfinex","SOLUSD",1718633156724,9.0,142.99,142.95,0.34]
["bitfinex","SOLUSD",1718633156951,25.5492,143.01,142.96,0.17]
["bitfinex","SOLUSD",1718633157252,9.0,143.01,142.97,121.02]
["bitfinex","SOLUSD",1718633157431,9.0,143.01,142.98,20.68]
["bitfinex","SOLUSD",1718633157748,9.0,143.01,142.98,41.7]
["bitfinex","SOLUSD",1718633157940,9.0,143.03,143.0,0.17]
["bitfinex","SOLUSD",1718633158150,9.0,143.03,143.0,20.68]
["bitfinex","SOLUSD",1718633159322,24.6428,143.05,143.0,41.7]
["bitfinex","SOLUSD",1718633159524,24.6428,143.05,143.01,100.0]
["bitfinex","SOLUSD",1718633159851,24.6428,143.05,143.02,20.17]
["bitfinex","SOLUSD",1718633160355,9.0,143.03,143.02,20.0]
["bitfinex","SOLUSD",1718633160568,9.0,143.03,142.99,20.0]
["bitfinex","SOLUSD",1718633160858,9.0,143.03,142.97,20.0]
["bitfinex","SOLUSD",1718633161234,9.0,143.01,142.97,20.0]
["bitfinex","SOLUSD",1718633161428,9.0,143.03,142.97,20.0]
["bitfinex","SOLUSD",1718633161633,9.0,143.03,142.98,221.02]
["bitfinex","SOLUSD",1718633161829,9.0,143.03,142.99,41.02]
["bitfinex","SOLUSD",1718633162048,24.6428,143.05,143.0,100.34]
["bitfinex","SOLUSD",1718633162251,24.6428,143.05,143.01,20.0]
["bitfinex","SOLUSD",1718633162834,24.6428,143.05,143.02,0.17]
["bitfinex","SOLUSD",1718633163864,0.8418098,143.06,143.04,100.0]
["bitfinex","SOLUSD",1718633164034,0.8418098,143.06,143.05,20.0]
["bitfinex","SOLUSD",1718633164233,0.8418098,143.06,143.05,20.17]
["bitfinex","SOLUSD",1718633164542,0.8418098,143.06,143.05,20.68]
["bitfinex","SOLUSD",1718633165057,0.8418098,143.06,143.05,20.17]
["bitfinex","SOLUSD",1718633165365,0.8418098,143.06,143.05,20.34]
["bitfinex","SOLUSD",1718633165547,0.8418098,143.06,143.05,20.68]
["bitfinex","SOLUSD",1718633166239,0.8418098,143.06,143.05,0.68]
["bitfinex","SOLUSD",1718633166957,0.8418098,143.06,143.05,221.7]
["bitfinex","SOLUSD",1718633167166,0.8418098,143.06,143.05,272.65223607]
["bitfinex","SOLUSD",1718633167456,0.8418098,143.06,143.05,278.86110412]
["bitfinex","SOLUSD",1718633167837,0.8418098,143.06,143.05,272.65223607]
["bitfinex","SOLUSD",1718633168036,9.0,143.14,143.11,21.19]
["bitfinex","SOLUSD",1718633168263,6.4161,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718633168844,9.0,143.19,143.13,41.19]
["bitfinex","SOLUSD",1718633169038,9.0,143.19,143.15,0.17]
["bitfinex","SOLUSD",1718633169437,9.0,143.19,143.15,41.19]
["bitfinex","SOLUSD",1718633169774,9.0,143.19,143.16,0.51]
["bitfinex","SOLUSD",1718633170069,9.0,143.19,143.16,0.17]
["bitfinex","SOLUSD",1718633171865,9.0,143.19,143.16,0.51]
["bitfinex","SOLUSD",1718633172735,0.8418098,143.2,143.19,0.17]
["bitfinex","SOLUSD",1718633172932,0.8418098,143.2,143.19,141.7]
["bitfinex","SOLUSD",1718633173562,0.8418098,143.2,143.19,156.68540412]
["bitfinex","SOLUSD",1718633174067,0.8418098,143.2,143.19,163.68240412]
["bitfinex","SOLUSD",1718633174358,0.8418098,143.2,143.19,35.49540412]
["bitfinex","SOLUSD",1718633174559,0.8418098,143.2,143.09,1.0]
["bitfinex","SOLUSD",1718633174560,32.2278098,143.2,143.11,100.0]
["bitfinex","SOLUSD",1718633174764,32.2278098,143.2,143.1,100.0]
["bitfinex","SOLUSD",1718633174944,9.0,143.18,143.08,100.0]
["bitfinex","SOLUSD",1718633175147,9.0,143.18,143.02,16.1578]
["bitfinex","SOLUSD",1718633175148,9.0,143.16,143.06,100.0]
["bitfinex","SOLUSD",1718633175459,9.0,143.16,143.09,21.02]
["bitfinex","SOLUSD",1718633175645,9.0,143.14,143.09,21.02]
["bitfinex","SOLUSD",1718633175842,9.0,143.14,143.06,124.72]
["bitfinex","SOLUSD",1718633176045,9.0,143.12,143.06,24.72]
["bitfinex","SOLUSD",1718633176245,9.0,143.15,143.07,200.0]
["bitfinex","SOLUSD",1718633176458,9.0,143.15,143.08,21.02]
["bitfinex","SOLUSD",1718633176855,9.0,143.13,143.08,21.02]
["bitfinex","SOLUSD",1718633177651,9.0,143.13,143.09,0.17]
["bitfinex","SOLUSD",1718633177864,9.0,143.13,143.09,0.68]
["bitfinex","SOLUSD",1718633178052,9.0,143.17,143.13,21.19]
["bitfinex","SOLUSD",1718633178371,9.0,143.17,143.14,0.17]
["bitfinex","SOLUSD",1718633178741,9.0,143.17,143.1,200.0]
["bitfinex","SOLUSD",1718633179061,9.0,143.17,143.15,0.17]
["bitfinex","SOLUSD",1718633179253,8.5,143.17,143.15,0.51]
["bitfinex","SOLUSD",1718633179443,8.5,143.17,143.15,0.68]
["bitfinex","SOLUSD",1718633179866,23.2278098,143.2,143.17,0.17]
["bitfinex","SOLUSD",1718633179867,0.8418098,143.2,143.17,0.17]
["bitfinex","SOLUSD",1718633180068,0.8418098,143.2,143.19,0.17]
["bitfinex","SOLUSD",1718633180280,0.8418098,143.2,143.19,0.51]
["bitfinex","SOLUSD",1718633180584,0.8418098,143.2,143.15,5.95739028]
["bitfinex","SOLUSD",1718633180760,0.8418098,143.2,143.12,21.02]
["bitfinex","SOLUSD",1718633180761,8.5,143.18,143.12,21.02]
["bitfinex","SOLUSD",1718633180967,9.3418098,143.2,143.13,221.02]
["bitfinex","SOLUSD",1718633181262,8.5,143.16,143.11,100.0]
["bitfinex","SOLUSD",1718633181456,8.5,143.16,143.09,100.0]
["bitfinex","SOLUSD",1718633181756,8.5,143.16,143.12,121.02]
["bitfinex","SOLUSD",1718633181968,8.5,143.16,143.11,21.02]
["bitfinex","SOLUSD",1718633182345,8.5,143.16,143.13,21.02]
["bitfinex","SOLUSD",1718633182549,8.5,143.16,143.14,0.51]
["bitfinex","SOLUSD",1718633182763,8.5,143.16,143.15,0.17]
["bitfinex","SOLUSD",1718633183455,8.5,143.16,143.12,121.19]
["bitfinex","SOLUSD",1718633183649,8.5,143.16,143.13,0.51]
["bitfinex","SOLUSD",1718633185256,8.5,143.16,143.14,0.17]
["bitfinex","SOLUSD",1718633185461,8.5,143.16,143.15,21.19]
["bitfinex","SOLUSD",1718633185773,8.5,143.16,143.15,0.17]
["bitfinex","SOLUSD",1718633186362,8.5,143.16,143.1,100.0]
["bitfinex","SOLUSD",1718633186664,8.5,143.16,143.11,0.34]
["bitfinex","SOLUSD",1718633186866,8.5,143.16,143.11,21.36]
["bitfinex","SOLUSD",1718633187446,8.5,143.16,143.11,0.34]
["bitfinex","SOLUSD",1718633187647,8.5,143.16,143.1,0.34]
["bitfinex","SOLUSD",1718633187990,8.5,143.16,143.1,121.36]
["bitfinex","SOLUSD",1718633188474,8.5,143.16,143.1,21.36]
["bitfinex","SOLUSD",1718633188778,8.5,143.16,143.11,0.34]
["bitfinex","SOLUSD",1718633189955,8.5,143.16,143.12,0.17]
["bitfinex","SOLUSD",1718633190153,8.5,143.16,143.12,0.34]
["bitfinex","SOLUSD",1718633190569,8.5,143.16,143.13,0.17]
["bitfinex","SOLUSD",1718633191983,8.5,143.16,143.12,0.17]
["bitfinex","SOLUSD",1718633192163,8.5,143.16,143.11,0.68]
["bitfinex","SOLUSD",1718633192482,8.5,143.14,143.11,0.68]
["bitfinex","SOLUSD",1718633193957,8.5,143.16,143.13,0.17]
["bitfinex","SOLUSD",1718633194173,8.5,143.16,143.13,0.51]
["bitfinex","SOLUSD",1718633194377,8.5,143.16,143.13,0.68]
["bitfinex","SOLUSD",1718633196589,8.5,143.16,143.14,0.51]
["bitfinex","SOLUSD",1718633196965,8.5,143.16,143.15,0.17]
["bitfinex","SOLUSD",1718633197166,8.5,143.16,143.13,21.02]
["bitfinex","SOLUSD",1718633197468,8.5,143.16,143.14,0.17]
["bitfinex","SOLUSD",1718633198071,8.5,143.16,143.11,121.02]
["bitfinex","SOLUSD",1718633198292,8.5,143.16,143.12,0.17]
["bitfinex","SOLUSD",1718633199466,8.5,143.14,143.12,0.17]
["bitfinex","SOLUSD",1718633200177,8.5,143.14,143.1,21.02]
["bitfinex","SOLUSD",1718633200492,8.5,143.16,143.1,21.02]
["bitfinex","SOLUSD",1718633200791,22.9983,143.17,143.07,50.0989]
["bitfinex","SOLUSD",1718633200792,8.5,143.14,143.07,50.0989]
["bitfinex","SOLUSD",1718633200972,8.5,143.14,143.07,28.017]
["bitfinex","SOLUSD",1718633201166,8.5,143.14,143.06,100.0]
["bitfinex","SOLUSD",1718633201587,8.5,143.14,143.05,22.9983]
["bitfinex","SOLUSD",1718633201773,8.5,143.1,143.05,22.9983]
["bitfinex","SOLUSD",1718633202169,30.2324,143.1,143.04,21.02]
["bitfinex","SOLUSD",1718633202378,30.2324,143.1,143.03,21.02]
["bitfinex","SOLUSD",1718633202592,30.2324,143.1,143.01,100.0]
["bitfinex","SOLUSD",1718633202799,30.2324,143.1,143.0,21.02]
["bitfinex","SOLUSD",1718633202800,8.5,143.08,143.0,21.02]
["bitfinex","SOLUSD",1718633203392,8.5,143.06,143.0,21.02]
["bitfinex","SOLUSD",1718633203597,8.5,143.06,142.98,6.997]
["bitfinex","SOLUSD",1718633203802,8.5,143.04,142.98,21.02]
["bitfinex","SOLUSD",1718633203972,21.7482,143.03,142.97,100.0]
["bitfinex","SOLUSD",1718633204391,21.7482,143.03,142.97,200.0]
["bitfinex","SOLUSD",1718633204793,21.7482,143.03,142.97,100.0]
["bitfinex","SOLUSD",1718633205595,8.5,143.02,142.97,100.0]
["bitfinex","SOLUSD",1718633206409,8.5,143.02,142.93,21.7482]
["bitfinex","SOLUSD",1718633206567,8.5,143.02,142.94,100.0]
["bitfinex","SOLUSD",1718633206971,8.5,143.02,142.95,21.02]
["bitfinex","SOLUSD",1718633207278,8.5,143.0,142.95,21.02]
["bitfinex","SOLUSD",1718633207985,8.5,143.0,142.95,121.02]
["bitfinex","SOLUSD",1718633208215,8.5,143.0,142.94,0.17]
["bitfinex","SOLUSD",1718633208570,8.5,143.0,142.94,0.68]
["bitfinex","SOLUSD",1718633212708,8.5,143.0,142.96,100.0]
["bitfinex","SOLUSD",1718633214016,8.5,143.0,142.95,21.19]
["bitfinex","SOLUSD",1718633214212,8.5,143.0,142.94,0.51]
["bitfinex","SOLUSD",1718633215409,8.5,143.0,142.94,0.34]
["bitfinex","SOLUSD",1718633215617,8.5,143.0,142.94,0.17]
["bitfinex","SOLUSD",1718633216090,8.5,142.98,142.93,0.17]
["bitfinex","SOLUSD",1718633216290,8.5,142.98,142.91,21.02]
["bitfinex","SOLUSD",1718633216691,14.8127,142.96,142.89,121.02]
["bitfinex","SOLUSD",1718633217130,14.8127,142.96,142.88,106.997]
["bitfinex","SOLUSD",1718633217594,14.8127,142.96,142.88,121.02]
["bitfinex","SOLUSD",1718633217788,8.5,142.94,142.86,100.0]
["bitfinex","SOLUSD",1718633218238,8.5,142.94,142.86,115.0558]
["bitfinex","SOLUSD",1718633218525,8.5,142.94,142.86,15.0558]
["bitfinex","SOLUSD",1718633218705,8.5,142.94,142.86,136.0758]
["bitfinex","SOLUSD",1718633219920,8.5,142.94,142.86,21.02]
["bitfinex","SOLUSD",1718633220329,8.5,142.94,142.86,121.02]
["bitfinex","SOLUSD",1718633220521,8.5,142.94,142.87,0.68]
["bitfinex","SOLUSD",1718633220819,8.5,142.94,142.87,121.7]
["bitfinex","SOLUSD",1718633221196,8.5,142.94,142.87,21.7]
["bitfinex","SOLUSD",1718633221399,8.5,142.94,142.87,0.68]
["bitfinex","SOLUSD",1718633221591,8.5,142.94,142.85,21.02]
["bitfinex","SOLUSD",1718633221793,8.5,142.92,142.85,21.02]
["bitfinex","SOLUSD",1718633221999,8.5,142.94,142.85,21.02]
["bitfinex","SOLUSD",1718633222197,8.5,142.92,142.85,21.02]
["bitfinex","SOLUSD",1718633222421,16.0253,142.91,142.85,21.02]
["bitfinex","SOLUSD",1718633222920,16.0253,142.91,142.87,100.0]
["bitfinex","SOLUSD",1718633223127,16.0253,142.91,142.87,121.02]
["bitfinex","SOLUSD",1718633223334,16.0253,142.91,142.88,0.17]
["bitfinex","SOLUSD",1718633223506,16.0253,142.91,142.88,0.68]
["bitfinex","SOLUSD",1718633223700,16.0253,142.91,142.88,0.51]
["bitfinex","SOLUSD",1718633224125,15.8247,142.95,142.9,0.17]
["bitfinex","SOLUSD",1718633224306,15.8247,142.95,142.9,0.51]
["bitfinex","SOLUSD",1718633224509,8.5,142.94,142.9,0.51]
["bitfinex","SOLUSD",1718633225315,8.5,142.94,142.9,0.17]
["bitfinex","SOLUSD",1718633225631,8.5,142.94,142.85,45.74]
["bitfinex","SOLUSD",1718633225815,8.5,142.94,142.83,100.0]
["bitfinex","SOLUSD",1718633226024,8.5,142.91,142.83,100.0]
["bitfinex","SOLUSD",1718633226327,8.5,142.93,142.84,20.0]
["bitfinex","SOLUSD",1718633226707,8.5,142.91,142.84,41.02]
["bitfinex","SOLUSD",1718633227122,8.5,142.91,142.85,0.51]
["bitfinex","SOLUSD",1718633227320,8.5,142.93,142.86,0.17]
["bitfinex","SOLUSD",1718633227633,6.2947,142.92,142.86,0.17]
["bitfinex","SOLUSD",1718633227810,24.4696,142.91,142.84,20.0]
["bitfinex","SOLUSD",1718633228904,24.4696,142.91,142.85,0.17]
["bitfinex","SOLUSD",1718633229108,24.4696,142.91,142.85,0.51]
["bitfinex","SOLUSD",1718633230033,8.5,142.89,142.83,15.8247]
["bitfinex","SOLUSD",1718633230214,8.5,142.89,142.79,131.717]
["bitfinex","SOLUSD",1718633230215,8.5,142.89,142.82,200.0]
["bitfinex","SOLUSD",1718633230539,8.5,142.89,142.83,21.02]
["bitfinex","SOLUSD",1718633230736,8.5,142.89,142.82,200.0]
["bitfinex","SOLUSD",1718633230910,8.5,142.89,142.82,100.0]
["bitfinex","SOLUSD",1718633231116,8.5,142.89,142.81,15.9696]
["bitfinex","SOLUSD",1718633231327,8.5,142.89,142.81,36.9896]
["bitfinex","SOLUSD",1718633231530,8.5,142.89,142.82,20.0]
["bitfinex","SOLUSD",1718633232335,8.5,142.89,142.83,0.51]
["bitfinex","SOLUSD",1718633232641,8.5,142.89,142.81,15.9696]
["bitfinex","SOLUSD",1718633232850,8.5,142.89,142.8,121.02]
["bitfinex","SOLUSD",1718633233143,8.5,142.89,142.82,100.0]
["bitfinex","SOLUSD",1718633233914,8.5,142.89,142.83,0.34]
["bitfinex","SOLUSD",1718633234311,8.5,142.89,142.85,0.17]
["bitfinex","SOLUSD",1718633234534,8.5,142.89,142.85,0.34]
["bitfinex","SOLUSD",1718633235036,15.9696,142.91,142.87,0.17]
["bitfinex","SOLUSD",1718633235216,6.2947,142.92,142.87,141.36]
["bitfinex","SOLUSD",1718633235626,6.2947,142.92,142.89,0.17]
["bitfinex","SOLUSD",1718633235829,6.2947,142.92,142.89,0.34]
["bitfinex","SOLUSD",1718633236030,6.2947,142.92,142.9,0.34]
["bitfinex","SOLUSD",1718633236355,6.2947,142.92,142.89,0.17]
["bitfinex","SOLUSD",1718633236513,6.2947,142.92,142.9,0.17]
["bitfinex","SOLUSD",1718633236714,6.2947,142.92,142.89,0.17]
["bitfinex","SOLUSD",1718633237156,6.2947,142.92,142.89,0.34]
["bitfinex","SOLUSD",1718633237446,6.2947,142.92,142.88,0.34]
["bitfinex","SOLUSD",1718633237447,6.2947,142.92,142.88,0.17]
["bitfinex","SOLUSD",1718633237617,8.5,142.91,142.88,0.17]
["bitfinex","SOLUSD",1718633238022,8.5,142.91,142.87,0.34]
["bitfinex","SOLUSD",1718633238248,8.5,142.91,142.87,0.17]
["bitfinex","SOLUSD",1718633238442,8.5,142.91,142.86,0.34]
["bitfinex","SOLUSD",1718633238634,8.5,142.89,142.82,100.0]
["bitfinex","SOLUSD",1718633238948,8.5,142.89,142.83,20.0]
["bitfinex","SOLUSD",1718633239326,8.5,142.89,142.83,141.02]
["bitfinex","SOLUSD",1718633239737,8.5,142.89,142.84,100.0]
["bitfinex","SOLUSD",1718633240527,8.5,142.89,142.83,20.0]
["bitfinex","SOLUSD",1718633240832,8.5,142.86,142.8,15.9696]
["bitfinex","SOLUSD",1718633241037,6.0117,142.85,142.78,100.0]
["bitfinex","SOLUSD",1718633241529,6.0117,142.85,142.78,121.02]
["bitfinex","SOLUSD",1718633243045,6.0117,142.85,142.78,100.0]
["bitfinex","SOLUSD",1718633243311,6.0117,142.85,142.79,41.02]
["bitfinex","SOLUSD",1718633243435,6.0117,142.85,142.8,100.0]
["bitfinex","SOLUSD",1718633244358,6.0117,142.85,142.81,20.17]
["bitfinex","SOLUSD",1718633244657,15.9752,142.88,142.85,0.17]
["bitfinex","SOLUSD",1718633244843,15.9752,142.88,142.85,0.68]
["bitfinex","SOLUSD",1718633245543,15.9752,142.88,142.85,0.17]
["bitfinex","SOLUSD",1718633245760,15.9752,142.88,142.84,0.51]
["bitfinex","SOLUSD",1718633246131,15.9752,142.88,142.84,0.17]
["bitfinex","SOLUSD",1718633246359,15.9752,142.88,142.82,20.0]
["bitfinex","SOLUSD",1718633246538,15.9752,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718633246856,15.9752,142.88,142.81,20.51]
["bitfinex","SOLUSD",1718633246857,15.9752,142.88,142.82,0.34]
["bitfinex","SOLUSD",1718633247071,15.9752,142.88,142.82,0.17]
["bitfinex","SOLUSD",1718633248985,15.9752,142.88,142.83,0.17]
["bitfinex","SOLUSD",1718633249147,15.9752,142.88,142.83,0.51]
["bitfinex","SOLUSD",1718633249346,15.9752,142.88,142.84,0.17]
["bitfinex","SOLUSD",1718633249546,15.9752,142.88,142.82,20.0]
["bitfinex","SOLUSD",1718633249768,15.9752,142.88,142.81,20.17]
["bitfinex","SOLUSD",1718633249963,8.5,142.87,142.78,100.0]
["bitfinex","SOLUSD",1718633250166,8.5,142.87,142.79,20.0]
["bitfinex","SOLUSD",1718633250369,8.5,142.87,142.78,100.0]
["bitfinex","SOLUSD",1718633250573,15.2846,142.85,142.78,100.0]
["bitfinex","SOLUSD",1718633250811,8.5,142.82,142.78,100.0]
["bitfinex","SOLUSD",1718633251378,8.5,142.82,142.73,145.74]
["bitfinex","SOLUSD",1718633252953,8.5,142.82,142.73,121.02]
["bitfinex","SOLUSD",1718633253569,8.5,142.82,142.74,0.68]
["bitfinex","SOLUSD",1718633253775,6.1071,142.81,142.74,0.68]
["bitfinex","SOLUSD",1718633253971,6.1071,142.81,142.74,20.0]
["bitfinex","SOLUSD",1718633254355,6.1071,142.81,142.73,20.0]
["bitfinex","SOLUSD",1718633254558,8.5,142.79,142.73,20.0]
["bitfinex","SOLUSD",1718633255484,16.4917,142.78,142.73,20.0]
["bitfinex","SOLUSD",1718633255685,16.4917,142.78,142.74,45.17]
["bitfinex","SOLUSD",1718633256874,16.4917,142.78,142.74,0.17]
["bitfinex","SOLUSD",1718633257185,8.5,142.77,142.72,8.5]
["bitfinex","SOLUSD",1718633257361,16.4917,142.78,142.71,100.8418098]
["bitfinex","SOLUSD",1718633257556,16.4917,142.78,142.73,100.0]
["bitfinex","SOLUSD",1718633257976,8.5,142.8,142.75,100.0]
["bitfinex","SOLUSD",1718633258190,8.5,142.8,142.71,121.8618098]
["bitfinex","SOLUSD",1718633258388,8.5,142.8,142.72,20.0]
["bitfinex","SOLUSD",1718633258561,8.5,142.8,142.73,0.34]
["bitfinex","SOLUSD",1718633258763,8.5,142.8,142.74,0.17]
["bitfinex","SOLUSD",1718633260288,8.5,142.8,142.74,20.17]
["bitfinex","SOLUSD",1718633260469,8.5,142.8,142.75,45.0]
["bitfinex","SOLUSD",1718633260788,8.5,142.8,142.76,0.17]
["bitfinex","SOLUSD",1718633260994,8.5,142.8,142.76,0.68]
["bitfinex","SOLUSD",1718633261581,8.5,142.86,142.8,0.17]
["bitfinex","SOLUSD",1718633261781,30.3559,142.86,142.8,45.68]
["bitfinex","SOLUSD",1718633262574,8.5,142.9,142.82,0.17]
["bitfinex","SOLUSD",1718633262776,30.6958,142.9,142.82,65.68]
["bitfinex","SOLUSD",1718633263178,8.5,142.88,142.82,65.68]
["bitfinex","SOLUSD",1718633263493,22.1958,142.9,142.85,100.0]
["bitfinex","SOLUSD",1718633263802,30.6958,142.9,142.86,65.34]
["bitfinex","SOLUSD",1718633264470,22.1958,142.9,142.87,1.34355767]
["bitfinex","SOLUSD",1718633266477,22.1958,142.9,142.88,0.17]
["bitfinex","SOLUSD",1718633266680,22.1958,142.9,142.88,46.51813735]
["bitfinex","SOLUSD",1718633266886,30.6958,142.9,142.88,46.51813735]
["bitfinex","SOLUSD",1718633267782,29.9081,142.94,142.9,0.17]
["bitfinex","SOLUSD",1718633267988,29.9081,142.94,142.9,66.85880441]
["bitfinex","SOLUSD",1718633268684,29.9081,142.94,142.9,46.85880441]
["bitfinex","SOLUSD",1718633269988,8.5,142.94,142.91,0.17]
["bitfinex","SOLUSD",1718633270199,8.5,142.96,142.92,0.17]
["bitfinex","SOLUSD",1718633270379,8.5,142.96,142.92,45.51]
["bitfinex","SOLUSD",1718633270569,8.5,142.96,142.93,21.34842695]
["bitfinex","SOLUSD",1718633270773,8.5,142.96,142.94,45.0]
["bitfinex","SOLUSD",1718633272599,14.7647,142.98,142.94,45.0]
["bitfinex","SOLUSD",1718633272998,14.7647,142.98,142.95,0.17]
["bitfinex","SOLUSD",1718633274080,8.5,142.98,142.95,0.17]
["bitfinex","SOLUSD",1718633275491,8.5,142.98,142.95,1.03587035]
["bitfinex","SOLUSD",1718633276787,8.5,142.98,142.96,0.17]
["bitfinex","SOLUSD",1718633276991,8.5,142.98,142.96,0.51]
["bitfinex","SOLUSD",1718633277303,16.5252,143.0,142.97,0.17]
["bitfinex","SOLUSD",1718633277494,16.5252,143.0,142.97,1.37639292]
["bitfinex","SOLUSD",1718633278316,14.5501,143.01,142.97,1.37639292]
["bitfinex","SOLUSD",1718633279004,14.5501,143.01,142.97,21.37639292]
["bitfinex","SOLUSD",1718633279202,14.5501,143.01,142.98,45.0]
["bitfinex","SOLUSD",1718633279384,14.5501,143.01,142.99,0.86627173]
["bitfinex","SOLUSD",1718633280184,14.5501,143.01,142.99,1.39848015]
["bitfinex","SOLUSD",1718633280587,6.0501,143.01,142.99,1.39848015]
["bitfinex","SOLUSD",1718633281388,8.5,143.03,142.99,1.39848015]
["bitfinex","SOLUSD",1718633281586,8.5,143.03,143.0,0.68]
["bitfinex","SOLUSD",1718633281805,23.9189,143.07,143.0,2.07822943]
["bitfinex","SOLUSD",1718633281982,23.9189,143.07,143.0,145.68]
["bitfinex","SOLUSD",1718633282305,8.5,143.05,143.01,20.0]
["bitfinex","SOLUSD",1718633282506,8.5,143.05,143.02,45.0]
["bitfinex","SOLUSD",1718633283301,8.5,143.05,143.03,1.39820067]
["bitfinex","SOLUSD",1718633283509,8.5,143.05,143.02,45.17]
["bitfinex","SOLUSD",1718633284488,8.5,143.05,143.03,0.17]
["bitfinex","SOLUSD",1718633285006,8.5,143.05,143.03,0.34]
["bitfinex","SOLUSD",1718633285215,8.5,143.05,143.03,0.17]
["bitfinex","SOLUSD",1718633285899,8.5,143.03,143.02,45.0]
["bitfinex","SOLUSD",1718633286106,8.5,143.03,142.95,116.488]
["bitfinex","SOLUSD",1718633286291,8.5,143.0,142.95,16.488]
["bitfinex","SOLUSD",1718633286490,8.5,143.0,142.95,116.488]
["bitfinex","SOLUSD",1718633287001,8.5,143.0,142.96,21.02]
["bitfinex","SOLUSD",1718633287485,8.5,143.0,142.97,0.17]
["bitfinex","SOLUSD",1718633287796,8.5,143.04,143.0,121.02]
["bitfinex","SOLUSD",1718633288109,8.5,143.04,143.01,2.07795261]
["bitfinex","SOLUSD",1718633288342,8.5,143.04,143.02,1.39785486]
["bitfinex","SOLUSD",1718633288516,8.5,143.04,143.03,0.17]
["bitfinex","SOLUSD",1718633289220,8.5,143.04,143.02,0.17]
["bitfinex","SOLUSD",1718633290705,8.5,143.06,143.02,0.17]
["bitfinex","SOLUSD",1718633291688,8.5,143.09,143.02,0.17]
["bitfinex","SOLUSD",1718633291908,24.1394,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718633292114,24.1394,143.11,143.04,68.09747372]
["bitfinex","SOLUSD",1718633292319,8.5,143.09,143.04,47.07747372]
["bitfinex","SOLUSD",1718633292803,8.5,143.07,143.04,47.07747372]
["bitfinex","SOLUSD",1718633293017,8.5,143.07,143.04,0.51]
["bitfinex","SOLUSD",1718633293699,8.5,143.05,143.04,0.51]
["bitfinex","SOLUSD",1718633293899,8.5,143.09,143.05,0.17]
["bitfinex","SOLUSD",1718633294106,8.5,143.09,143.05,2.07770676]
["bitfinex","SOLUSD",1718633295108,8.5,143.07,143.05,0.68]
["bitfinex","SOLUSD",1718633295919,8.5,143.07,143.05,0.17]
["bitfinex","SOLUSD",1718633296226,8.5,143.07,143.04,0.34]
["bitfinex","SOLUSD",1718633296931,8.5,143.07,143.05,0.34]
["bitfinex","SOLUSD",1718633297132,8.5,143.07,143.06,0.51]
["bitfinex","SOLUSD",1718633297333,8.5,143.07,143.06,0.68]
["bitfinex","SOLUSD",1718633297710,8.5,143.07,143.06,0.17]
["bitfinex","SOLUSD",1718633297915,8.5,143.07,143.02,0.17]
["bitfinex","SOLUSD",1718633298142,8.5,143.07,142.99,120.63754]
["bitfinex","SOLUSD",1718633298426,8.5,143.07,143.0,20.0]
["bitfinex","SOLUSD",1718633298835,8.5,143.07,143.0,41.02]
["bitfinex","SOLUSD",1718633299217,8.5,143.07,143.02,0.17]
["bitfinex","SOLUSD",1718633299530,8.5,143.07,143.02,0.68]
["bitfinex","SOLUSD",1718633300316,8.5,143.07,143.02,166.7]
["bitfinex","SOLUSD",1718633300516,8.5,143.07,143.02,66.7]
["bitfinex","SOLUSD",1718633300721,8.5,143.07,143.04,0.17]
["bitfinex","SOLUSD",1718633301017,8.5,143.07,143.04,66.53]
["bitfinex","SOLUSD",1718633301239,8.5,143.07,143.04,66.7]
["bitfinex","SOLUSD",1718633301418,8.5,143.1,143.06,0.17]
["bitfinex","SOLUSD",1718633301620,8.5,143.1,143.06,66.7]
["bitfinex","SOLUSD",1718633301804,8.5,143.1,143.07,100.0]
["bitfinex","SOLUSD",1718633302004,6.0312,143.12,143.08,45.68]
["bitfinex","SOLUSD",1718633302235,23.7409,143.14,143.08,66.7]
["bitfinex","SOLUSD",1718633302633,8.5,143.14,143.08,66.7]
["bitfinex","SOLUSD",1718633304033,8.5,143.12,143.08,66.7]
["bitfinex","SOLUSD",1718633304208,8.5,143.14,143.1,0.17]
["bitfinex","SOLUSD",1718633304414,8.5,143.14,143.1,0.68]
["bitfinex","SOLUSD",1718633305612,8.5,143.12,143.1,0.68]
["bitfinex","SOLUSD",1718633306613,8.5,143.15,143.1,0.68]
["bitfinex","SOLUSD",1718633306907,8.5,143.13,143.1,0.68]
["bitfinex","SOLUSD",1718633308238,8.5,143.13,143.05,41.02]
["bitfinex","SOLUSD",1718633308421,8.5,143.11,143.05,41.02]
["bitfinex","SOLUSD",1718633308628,8.5,143.11,143.05,21.02]
["bitfinex","SOLUSD",1718633309107,8.5,143.11,143.03,6.2199]
["bitfinex","SOLUSD",1718633309307,8.5,143.11,143.03,27.2399]
["bitfinex","SOLUSD",1718633309831,8.5,143.08,143.03,27.2399]
["bitfinex","SOLUSD",1718633310229,8.5,143.08,143.02,152.647]
["bitfinex","SOLUSD",1718633310429,8.5,143.08,143.02,128.017]
["bitfinex","SOLUSD",1718633310648,8.5,143.08,142.99,20.54814]
["bitfinex","SOLUSD",1718633310930,8.5,143.07,142.99,114.10144]
["bitfinex","SOLUSD",1718633311323,8.5,143.05,143.0,21.02]
["bitfinex","SOLUSD",1718633311633,8.5,143.07,143.0,21.02]
["bitfinex","SOLUSD",1718633312019,8.5,143.05,143.0,21.02]
["bitfinex","SOLUSD",1718633312419,8.5,143.07,143.01,0.34]
["bitfinex","SOLUSD",1718633312631,8.5,143.07,143.02,0.51]
["bitfinex","SOLUSD",1718633312841,8.5,143.07,143.03,0.34]
["bitfinex","SOLUSD",1718633313007,8.5,143.07,143.04,0.51]
["bitfinex","SOLUSD",1718633313637,8.5,143.07,143.05,0.34]
["bitfinex","SOLUSD",1718633313812,8.5,143.09,143.06,0.34]
["bitfinex","SOLUSD",1718633314010,8.5,143.09,143.07,0.34]
["bitfinex","SOLUSD",1718633314534,8.5,143.09,143.08,0.34]
["bitfinex","SOLUSD",1718633314744,8.5,143.09,143.08,0.51]
["bitfinex","SOLUSD",1718633316730,8.5,143.09,143.08,0.68]
["bitfinex","SOLUSD",1718633319021,8.5,143.09,143.08,21.7]
["bitfinex","SOLUSD",1718633319515,14.601,143.14,143.1,0.17]
["bitfinex","SOLUSD",1718633319715,14.601,143.14,143.1,0.68]
["bitfinex","SOLUSD",1718633319933,8.5,143.14,143.1,0.68]
["bitfinex","SOLUSD",1718633320739,8.5,143.11,143.1,0.17]
["bitfinex","SOLUSD",1718633320915,8.5,143.11,143.1,0.51]
["bitfinex","SOLUSD",1718633321116,8.5,143.11,143.1,0.68]
["bitfinex","SOLUSD",1718633321313,8.5,143.13,143.11,0.17]
["bitfinex","SOLUSD",1718633323947,8.5,143.15,143.11,0.68]
["bitfinex","SOLUSD",1718633324169,8.5,143.15,143.11,0.51]
["bitfinex","SOLUSD",1718633324323,8.5,143.13,143.11,0.51]
["bitfinex","SOLUSD",1718633324857,8.5,143.15,143.12,0.17]
["bitfinex","SOLUSD",1718633325234,8.5,143.15,143.12,0.34]
["bitfinex","SOLUSD",1718633329035,8.5,143.15,143.13,0.51]
["bitfinex","SOLUSD",1718633329355,8.5,143.15,143.14,0.17]
["bitfinex","SOLUSD",1718633329739,8.5,143.17,143.14,0.17]
["bitfinex","SOLUSD",1718633330232,8.5,143.15,143.14,0.17]
["bitfinex","SOLUSD",1718633332034,8.5,143.15,143.14,0.34]
["bitfinex","SOLUSD",1718633332233,8.5,143.17,143.14,0.68]
["bitfinex","SOLUSD",1718633332554,8.5,143.17,143.14,0.34]
["bitfinex","SOLUSD",1718633333437,14.527,143.18,143.14,0.34]
["bitfinex","SOLUSD",1718633334054,8.5,143.16,143.14,0.34]
["bitfinex","SOLUSD",1718633335863,8.5,143.16,143.14,0.17]
["bitfinex","SOLUSD",1718633336161,8.5,143.14,143.11,0.17]
["bitfinex","SOLUSD",1718633336360,8.5,143.14,143.11,0.68]
["bitfinex","SOLUSD",1718633339951,8.5,143.16,143.11,221.7]
["bitfinex","SOLUSD",1718633340152,8.5,143.16,143.11,121.7]
["bitfinex","SOLUSD",1718633340548,8.5,143.14,143.11,0.68]
["bitfinex","SOLUSD",1718633340910,8.5,143.14,143.11,0.51]
["bitfinex","SOLUSD",1718633341048,8.5,143.14,143.11,0.17]
["bitfinex","SOLUSD",1718633341365,8.5,143.14,143.08,20.0]
["bitfinex","SOLUSD",1718633341561,8.5,143.14,143.09,0.17]
["bitfinex","SOLUSD",1718633341963,8.5,143.14,143.09,221.19]
["bitfinex","SOLUSD",1718633342660,8.5,143.14,143.1,0.34]
["bitfinex","SOLUSD",1718633342846,8.5,143.14,143.12,0.17]
["bitfinex","SOLUSD",1718633343040,8.5,143.14,143.12,0.34]
["bitfinex","SOLUSD",1718633343464,8.5,143.14,143.13,0.51]
["bitfinex","SOLUSD",1718633343667,8.5,143.14,143.13,0.34]
["bitfinex","SOLUSD",1718633343968,8.5,143.14,143.13,0.17]
["bitfinex","SOLUSD",1718633344142,8.5,143.14,143.1,0.17]
["bitfinex","SOLUSD",1718633344346,8.5,143.14,143.09,0.17]
["bitfinex","SOLUSD",1718633344556,8.5,143.14,143.09,100.17]
["bitfinex","SOLUSD",1718633344760,8.5,143.14,143.1,21.02]
["bitfinex","SOLUSD",1718633344967,8.5,143.14,143.11,0.17]
["bitfinex","SOLUSD",1718633345676,8.5,143.14,143.1,0.51]
["bitfinex","SOLUSD",1718633345895,8.5,143.14,143.11,0.17]
["bitfinex","SOLUSD",1718633346255,8.5,143.14,143.11,121.36]
["bitfinex","SOLUSD",1718633346460,8.5,143.16,143.13,0.17]
["bitfinex","SOLUSD",1718633346661,8.5,143.16,143.13,0.34]
["bitfinex","SOLUSD",1718633347879,6.027,143.18,143.13,0.34]
["bitfinex","SOLUSD",1718633347880,8.5,143.14,143.13,0.34]
["bitfinex","SOLUSD",1718633348060,8.5,143.14,143.13,0.68]
["bitfinex","SOLUSD",1718633348560,8.5,143.14,143.13,0.34]
["bitfinex","SOLUSD",1718633348887,8.5,143.12,143.1,0.17]
["bitfinex","SOLUSD",1718633349088,8.5,143.12,143.1,0.68]
["bitfinex","SOLUSD",1718633351001,8.5,143.12,143.11,121.02]
["bitfinex","SOLUSD",1718633351168,8.5,143.12,143.11,121.7]
["bitfinex","SOLUSD",1718633352802,8.5,143.12,143.11,0.68]
["bitfinex","SOLUSD",1718633352973,8.5,143.12,143.11,0.51]
["bitfinex","SOLUSD",1718633353177,8.5,143.12,143.11,0.68]
["bitfinex","SOLUSD",1718633354212,8.5,143.12,143.11,0.51]
["bitfinex","SOLUSD",1718633354378,8.5,143.12,143.09,0.17]
["bitfinex","SOLUSD",1718633354575,8.5,143.12,143.05,100.0]
["bitfinex","SOLUSD",1718633354787,8.5,143.12,143.04,7.9264768]
["bitfinex","SOLUSD",1718633354788,8.5,143.1,143.04,7.9264768]
["bitfinex","SOLUSD",1718633355186,8.5,143.1,143.02,100.0]
["bitfinex","SOLUSD",1718633355500,8.5,143.07,143.01,145.62]
["bitfinex","SOLUSD",1718633355696,8.5,143.09,143.03,21.02]
["bitfinex","SOLUSD",1718633356700,8.5,143.09,143.02,21.02]
["bitfinex","SOLUSD",1718633356880,8.5,143.07,143.02,21.02]
["bitfinex","SOLUSD",1718633357988,8.5,143.07,143.03,0.34]
["bitfinex","SOLUSD",1718633358175,8.5,143.05,143.0,6.997]
["bitfinex","SOLUSD",1718633358377,8.5,143.05,143.01,100.0]
["bitfinex","SOLUSD",1718633358777,8.5,143.05,143.02,100.0]
["bitfinex","SOLUSD",1718633358977,8.5,143.05,143.03,100.0]
["bitfinex","SOLUSD",1718633359398,8.5,143.05,143.04,0.51]
["bitfinex","SOLUSD",1718633359923,8.5,143.05,143.04,0.17]
["bitfinex","SOLUSD",1718633361806,8.5,143.05,143.04,0.34]
["bitfinex","SOLUSD",1718633362119,23.693,143.1,143.04,221.7]
["bitfinex","SOLUSD",1718633362495,23.693,143.1,143.05,0.51]
["bitfinex","SOLUSD",1718633362697,23.693,143.1,143.06,0.34]
["bitfinex","SOLUSD",1718633362904,23.693,143.1,143.07,0.51]
["bitfinex","SOLUSD",1718633363098,8.5,143.1,143.09,0.17]
["bitfinex","SOLUSD",1718633363506,8.5,143.1,143.09,0.34]
["bitfinex","SOLUSD",1718633363822,8.5,143.1,143.09,0.68]
["bitfinex","SOLUSD",1718633369189,15.2818,143.14,143.09,0.68]
["bitfinex","SOLUSD",1718633369190,8.5,143.12,143.09,0.68]
["bitfinex","SOLUSD",1718633369416,8.5,143.12,143.1,0.34]
["bitfinex","SOLUSD",1718633369622,15.2818,143.14,143.09,0.68]
["bitfinex","SOLUSD",1718633369623,8.5,143.1,143.09,0.68]
["bitfinex","SOLUSD",1718633369924,8.5,143.1,143.07,20.0]
["bitfinex","SOLUSD",1718633370607,8.5,143.1,143.07,41.02]
["bitfinex","SOLUSD",1718633371319,8.5,143.1,143.08,0.68]
["bitfinex","SOLUSD",1718633371724,8.5,143.1,143.08,121.7]
["bitfinex","SOLUSD",1718633372427,8.5,143.13,143.08,221.7]
["bitfinex","SOLUSD",1718633372628,8.5,143.13,143.08,121.7]
["bitfinex","SOLUSD",1718633373128,8.5,143.13,143.08,221.7]
["bitfinex","SOLUSD",1718633373632,8.5,143.13,143.11,8.38]
["bitfinex","SOLUSD",1718633373829,8.5,143.13,143.12,8.89]
["bitfinex","SOLUSD",1718633373994,8.5,143.13,143.12,8.55]
["bitfinex","SOLUSD",1718633374191,8.5,143.13,143.12,8.89]
["bitfinex","SOLUSD",1718633374429,8.5,143.15,143.12,0.68]
["bitfinex","SOLUSD",1718633374611,8.5,143.15,143.13,0.68]
["bitfinex","SOLUSD",1718633374808,8.5,143.15,143.13,0.34]
["bitfinex","SOLUSD",1718633376140,8.5,143.15,143.13,8.55]
["bitfinex","SOLUSD",1718633377400,8.5,143.15,143.13,0.34]
["bitfinex","SOLUSD",1718633379010,8.5,143.15,143.14,8.38]
["bitfinex","SOLUSD",1718633379225,8.5,143.15,143.14,8.89]
["bitfinex","SOLUSD",1718633379418,0.8418098,143.2,143.16,21.02]
["bitfinex","SOLUSD",1718633379631,0.8418098,143.2,143.19,0.17]
["bitfinex","SOLUSD",1718633379941,0.8418098,143.2,143.19,8.89]
["bitfinex","SOLUSD",1718633381031,0.8418098,143.2,143.19,0.68]
["bitfinex","SOLUSD",1718633381735,0.8418098,143.2,143.19,0.51]
["bitfinex","SOLUSD",1718633382623,0.8418098,143.2,143.19,0.34]
["bitfinex","SOLUSD",1718633383027,0.8418098,143.2,143.19,0.17]
["bitfinex","SOLUSD",1718633383205,8.5,143.19,143.18,0.34]
["bitfinex","SOLUSD",1718633383831,8.5,143.19,143.18,8.55]
["bitfinex","SOLUSD",1718633384711,8.5,143.19,143.18,8.89]
["bitfinex","SOLUSD",1718633385431,0.8418098,143.2,143.18,29.91]
["bitfinex","SOLUSD",1718633385652,0.8418098,143.2,143.19,8.55]
["bitfinex","SOLUSD",1718633385815,0.8418098,143.2,143.19,8.89]
["bitfinex","SOLUSD",1718633386608,0.8418098,143.2,143.19,8.55]
["bitfinex","SOLUSD",1718633386842,0.8418098,143.2,143.19,0.17]
["bitfinex","SOLUSD",1718633388132,8.5,143.19,143.17,8.21]
["bitfinex","SOLUSD",1718633388333,8.5,143.19,143.16,0.17]
["bitfinex","SOLUSD",1718633388334,8.5,143.19,143.18,8.38]
["bitfinex","SOLUSD",1718633388510,8.5,143.19,143.18,8.89]
["bitfinex","SOLUSD",1718633389119,8.5,143.19,143.18,29.91]
["bitfinex","SOLUSD",1718633390219,0.8418098,143.2,143.18,29.91]
["bitfinex","SOLUSD",1718633390220,0.8418098,143.2,143.19,0.17]
["bitfinex","SOLUSD",1718633390423,0.8418098,143.2,143.19,8.72]
["bitfinex","SOLUSD",1718633390941,0.8418098,143.2,143.19,8.38]
["bitfinex","SOLUSD",1718633391139,0.8418098,143.2,143.19,8.89]
["bitfinex","SOLUSD",1718633392639,0.8418098,143.2,143.19,129.91]
["bitfinex","SOLUSD",1718633392949,0.8418098,143.2,143.19,229.91]
["bitfinex","SOLUSD",1718633393120,0.8418098,143.2,143.19,236.21558294]
["bitfinex","SOLUSD",1718633394019,0.8418098,143.2,143.19,243.21258294]
["bitfinex","SOLUSD",1718633395141,0.8418098,143.2,143.19,236.21558294]
["bitfinex","SOLUSD",1718633395318,0.8418098,143.2,143.19,236.907]
["bitfinex","SOLUSD",1718633395516,0.8418098,143.2,143.19,256.907]
["bitfinex","SOLUSD",1718633395719,0.8418098,143.2,143.19,236.907]
["bitfinex","SOLUSD",1718633396015,0.8418098,143.2,143.19,256.907]
["bitfinex","SOLUSD",1718633396428,0.8418098,143.2,143.19,149.91]
["bitfinex","SOLUSD",1718633396745,0.8418098,143.2,143.19,249.91]
["bitfinex","SOLUSD",1718633398451,0.8418098,143.2,143.19,0.68]
["bitfinex","SOLUSD",1718633398751,0.8418098,143.2,143.19,8.89]
["bitfinex","SOLUSD",1718633399127,8.5,143.18,143.15,135.4304]
["bitfinex","SOLUSD",1718633399331,8.5,143.18,143.17,8.21]
["bitfinex","SOLUSD",1718633400531,8.5,143.18,143.17,0.34]
["bitfinex","SOLUSD",1718633400742,8.5,143.18,143.17,8.89]
["bitfinex","SOLUSD",1718633401760,15.0544,143.18,143.1,104.58809513]
["bitfinex","SOLUSD",1718633401934,15.0544,143.18,143.14,8.21]
["bitfinex","SOLUSD",1718633402243,8.5,143.16,143.14,8.21]
["bitfinex","SOLUSD",1718633403654,15.0544,143.18,143.15,8.38]
["bitfinex","SOLUSD",1718633403861,8.5,143.18,143.16,8.21]
["bitfinex","SOLUSD",1718633404061,8.5,143.18,143.17,8.21]
["bitfinex","SOLUSD",1718633404259,8.5,143.18,143.17,8.55]
["bitfinex","SOLUSD",1718633404736,8.5,143.18,143.17,8.38]
["bitfinex","SOLUSD",1718633405234,8.5,143.18,143.15,0.34]
["bitfinex","SOLUSD",1718633405533,8.5,143.18,143.14,0.17]
["bitfinex","SOLUSD",1718633405734,8.5,143.16,143.11,22.35439294]
["bitfinex","SOLUSD",1718633406056,8.5,143.16,143.11,9.05181]
["bitfinex","SOLUSD",1718633406258,8.5,143.16,143.13,8.21]
["bitfinex","SOLUSD",1718633406556,8.5,143.14,143.12,8.21]
["bitfinex","SOLUSD",1718633407065,8.5,143.14,143.1,229.52]
["bitfinex","SOLUSD",1718633407361,8.5,143.14,143.13,8.21]
["bitfinex","SOLUSD",1718633407866,8.5,143.14,143.13,8.72]
["bitfinex","SOLUSD",1718633408235,8.5,143.14,143.13,129.91]
["bitfinex","SOLUSD",1718633408493,8.5,143.17,143.14,121.19]
["bitfinex","SOLUSD",1718633408669,8.5,143.17,143.16,8.21]
["bitfinex","SOLUSD",1718633408835,8.5,143.17,143.16,8.38]
["bitfinex","SOLUSD",1718633409036,8.5,143.17,143.16,8.21]
["bitfinex","SOLUSD",1718633410347,8.5,143.17,143.13,0.34]
["bitfinex","SOLUSD",1718633410683,8.5,143.17,143.1,8.5]
["bitfinex","SOLUSD",1718633410966,8.5,143.15,143.09,7.9264768]
["bitfinex","SOLUSD",1718633411164,8.5,143.15,143.1,100.0]
["bitfinex","SOLUSD",1718633411335,8.5,143.15,143.12,121.02]
["bitfinex","SOLUSD",1718633411540,8.5,143.15,143.14,8.21]
["bitfinex","SOLUSD",1718633412447,8.5,143.15,143.14,8.38]
["bitfinex","SOLUSD",1718633413077,8.5,143.15,143.14,8.55]
["bitfinex","SOLUSD",1718633413253,8.5,143.17,143.14,8.55]
["bitfinex","SOLUSD",1718633413574,8.5,143.17,143.15,0.17]
["bitfinex","SOLUSD",1718633413936,8.5,143.17,143.14,0.17]
["bitfinex","SOLUSD",1718633414358,8.5,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718633414576,0.8418098,143.2,143.09,114.9234768]
["bitfinex","SOLUSD",1718633414577,8.5,143.15,143.09,107.9264768]
["bitfinex","SOLUSD",1718633414941,8.5,143.15,143.09,100.0]
["bitfinex","SOLUSD",1718633415462,8.5,143.13,143.09,100.0]
["bitfinex","SOLUSD",1718633415847,8.5,143.13,143.1,0.17]
["bitfinex","SOLUSD",1718633416249,8.5,143.11,143.06,39.5234768]
["bitfinex","SOLUSD",1718633416459,8.5,143.11,143.05,36.534]
["bitfinex","SOLUSD",1718633416844,8.5,143.11,143.06,221.02]
["bitfinex","SOLUSD",1718633417663,8.5,143.11,143.07,0.17]
["bitfinex","SOLUSD",1718633417977,8.5,143.11,143.07,0.68]
["bitfinex","SOLUSD",1718633418644,8.5,143.11,143.1,121.19]
["bitfinex","SOLUSD",1718633418986,8.5,143.17,143.11,121.19]
["bitfinex","SOLUSD",1718633419148,8.5,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718633421793,8.5,143.15,143.13,0.17]
["bitfinex","SOLUSD",1718633424782,23.3291098,143.2,143.13,0.17]
["bitfinex","SOLUSD",1718633428777,23.3291098,143.2,143.15,121.19]
["bitfinex","SOLUSD",1718633428982,0.8418098,143.2,143.17,0.17]
["bitfinex","SOLUSD",1718633429287,0.8418098,143.2,143.16,45.51]
["bitfinex","SOLUSD",1718633429478,0.8418098,143.2,143.16,0.51]
["bitfinex","SOLUSD",1718633429784,0.8418098,143.2,143.16,0.17]
["bitfinex","SOLUSD",1718633429994,0.8418098,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718633430300,0.8418098,143.2,143.11,16.1801]
["bitfinex","SOLUSD",1718633430510,0.8418098,143.2,143.1,120.97]
["bitfinex","SOLUSD",1718633430511,15.0776,143.19,143.1,120.97]
["bitfinex","SOLUSD",1718633430782,6.6255,143.18,143.1,120.97]
["bitfinex","SOLUSD",1718633431570,6.6255,143.18,143.12,0.17]
["bitfinex","SOLUSD",1718633434669,6.6255,143.18,143.11,45.51]
["bitfinex","SOLUSD",1718633434870,6.6255,143.18,143.11,0.51]
["bitfinex","SOLUSD",1718633435477,6.6255,143.18,143.13,8.2]
["bitfinex","SOLUSD",1718633435683,6.6255,143.18,143.14,45.0]
["bitfinex","SOLUSD",1718633436109,8.2,143.15,143.05,100.0]
["bitfinex","SOLUSD",1718633436406,16.2093,143.11,143.03,215.071]
["bitfinex","SOLUSD",1718633436570,16.2093,143.11,143.06,8.2]
["bitfinex","SOLUSD",1718633436765,16.2093,143.11,143.07,8.2]
["bitfinex","SOLUSD",1718633437976,16.2093,143.11,143.08,8.2]
["bitfinex","SOLUSD",1718633439195,16.2093,143.11,143.02,7.9264768]
["bitfinex","SOLUSD",1718633439380,16.2093,143.11,143.03,8.2]
["bitfinex","SOLUSD",1718633439381,8.2,143.09,143.03,8.2]
["bitfinex","SOLUSD",1718633439789,16.2093,143.11,142.99,107.10444]
["bitfinex","SOLUSD",1718633440095,8.2,143.07,143.01,8.2]
["bitfinex","SOLUSD",1718633440680,8.2,143.08,143.02,8.2]
["bitfinex","SOLUSD",1718633441187,8.2,143.09,143.03,53.54]
["bitfinex","SOLUSD",1718633441568,6.6486,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718633446397,6.6486,143.1,142.99,7.10444]
["bitfinex","SOLUSD",1718633446398,6.6467,143.06,142.99,7.10444]
["bitfinex","SOLUSD",1718633446593,15.5093,143.05,142.99,7.10444]
["bitfinex","SOLUSD",1718633448878,15.0458,143.02,142.9,20.97]
["bitfinex","SOLUSD",1718633449803,15.0458,143.02,142.91,120.97]
["bitfinex","SOLUSD",1718633450312,15.0458,143.02,142.92,0.17]
["bitfinex","SOLUSD",1718633450513,15.0458,143.02,142.92,0.68]
["bitfinex","SOLUSD",1718633452811,15.0458,143.02,142.95,0.17]
["bitfinex","SOLUSD",1718633453104,15.0458,143.02,142.95,45.51]
["bitfinex","SOLUSD",1718633453406,15.0458,143.02,142.95,45.17]
["bitfinex","SOLUSD",1718633454127,15.0458,143.02,142.96,0.17]
["bitfinex","SOLUSD",1718633454300,15.0458,143.02,142.96,0.68]
["bitfinex","SOLUSD",1718633454607,15.0458,143.02,142.96,100.68]
["bitfinex","SOLUSD",1718633454815,15.0458,143.02,142.97,45.0]
["bitfinex","SOLUSD",1718633454977,15.0458,143.02,142.96,0.68]
["bitfinex","SOLUSD",1718633455182,15.0458,143.02,142.95,45.0]
["bitfinex","SOLUSD",1718633455702,15.0458,143.02,142.94,45.0]
["bitfinex","SOLUSD",1718633456383,15.0458,143.02,142.95,0.17]
["bitfinex","SOLUSD",1718633456583,15.0458,143.02,142.95,0.68]
["bitfinex","SOLUSD",1718633456917,15.0458,143.02,142.95,121.65]
["bitfinex","SOLUSD",1718633457114,15.0458,143.02,142.97,121.14]
["bitfinex","SOLUSD",1718633457418,22.1645,143.09,142.99,0.17]
["bitfinex","SOLUSD",1718633458205,2.586,143.08,142.98,45.51]
["bitfinex","SOLUSD",1718633458409,2.586,143.08,142.98,0.51]
["bitfinex","SOLUSD",1718633458712,0.17,143.07,142.98,0.17]
["bitfinex","SOLUSD",1718633458919,0.17,143.07,142.97,45.0]
["bitfinex","SOLUSD",1718633458920,0.51,143.07,142.97,45.0]
["bitfinex","SOLUSD",1718633459099,0.51,143.07,142.98,0.17]
["bitfinex","SOLUSD",1718633459298,0.51,143.07,142.97,0.17]
["bitfinex","SOLUSD",1718633460208,22.3024,143.08,142.97,0.17]
["bitfinex","SOLUSD",1718633461228,0.17,143.07,142.97,0.17]
["bitfinex","SOLUSD",1718633461515,0.51,143.07,142.97,0.17]
["bitfinex","SOLUSD",1718633462215,3.0961,143.07,142.97,0.17]
["bitfinex","SOLUSD",1718633462419,21.948,143.06,142.97,0.17]
["bitfinex","SOLUSD",1718633463027,21.948,143.06,142.94,24.64]
["bitfinex","SOLUSD",1718633464123,0.51,143.05,142.92,120.97]
["bitfinex","SOLUSD",1718633464316,0.51,143.05,142.93,65.0]
["bitfinex","SOLUSD",1718633464527,6.1413,143.03,142.93,65.0]
["bitfinex","SOLUSD",1718633465220,16.4241,143.02,142.93,20.0]
["bitfinex","SOLUSD",1718633465423,16.4241,143.02,142.91,20.0]
["bitfinex","SOLUSD",1718633465721,16.4241,143.02,142.93,100.0]
["bitfinex","SOLUSD",1718633465915,16.4241,143.02,142.93,124.64]
["bitfinex","SOLUSD",1718633466097,16.4241,143.02,142.94,20.97]
["bitfinex","SOLUSD",1718633466299,16.4241,143.02,142.95,0.17]
["bitfinex","SOLUSD",1718633466604,16.4241,143.02,142.95,66.65]
["bitfinex","SOLUSD",1718633466800,16.4241,143.02,142.95,0.68]
["bitfinex","SOLUSD",1718633467109,16.4241,143.02,142.95,45.68]
["bitfinex","SOLUSD",1718633467493,16.4241,143.02,142.93,24.64]
["bitfinex","SOLUSD",1718633467799,16.4241,143.02,142.91,20.0]
["bitfinex","SOLUSD",1718633468115,16.4241,143.02,142.9,26.999]
["bitfinex","SOLUSD",1718633468707,16.4241,143.02,142.92,20.97]
["bitfinex","SOLUSD",1718633468921,16.4241,143.02,142.92,120.97]
["bitfinex","SOLUSD",1718633469116,16.4241,143.02,142.93,120.97]
["bitfinex","SOLUSD",1718633469798,16.4241,143.02,142.95,0.17]
["bitfinex","SOLUSD",1718633471524,16.4241,143.02,142.94,45.51]
["bitfinex","SOLUSD",1718633471719,16.4241,143.02,142.94,0.51]
["bitfinex","SOLUSD",1718633472104,16.4241,143.02,142.94,0.17]
["bitfinex","SOLUSD",1718633473913,16.4241,143.02,142.94,0.51]
["bitfinex","SOLUSD",1718633474311,16.4241,143.02,142.95,0.17]
["bitfinex","SOLUSD",1718633474718,16.4241,143.02,142.95,21.14]
["bitfinex","SOLUSD",1718633474906,16.4241,143.02,142.97,0.17]
["bitfinex","SOLUSD",1718633475804,16.4241,143.02,142.96,0.51]
["bitfinex","SOLUSD",1718633477331,16.4241,143.02,142.91,100.0]
["bitfinex","SOLUSD",1718633477502,16.4241,143.02,142.92,20.68]
["bitfinex","SOLUSD",1718633478324,15.5362318,143.02,142.92,141.65]
["bitfinex","SOLUSD",1718633478930,15.5362318,143.02,142.94,0.17]
["bitfinex","SOLUSD",1718633479237,15.5362318,143.02,142.94,0.68]
["bitfinex","SOLUSD",1718633482128,6.0746,143.01,142.9,100.0]
["bitfinex","SOLUSD",1718633482332,6.0746,143.01,142.91,120.0]
["bitfinex","SOLUSD",1718633482719,6.0746,143.01,142.91,144.64]
["bitfinex","SOLUSD",1718633483022,6.0746,143.01,142.92,20.97]
["bitfinex","SOLUSD",1718633483218,6.0746,143.01,142.93,0.17]
["bitfinex","SOLUSD",1718633483424,6.0746,143.01,142.93,0.68]
["bitfinex","SOLUSD",1718633484032,15.3703,143.0,142.91,20.0]
["bitfinex","SOLUSD",1718633484240,15.3703,143.0,142.89,40.97]
["bitfinex","SOLUSD",1718633484440,15.3703,143.0,142.89,140.97]
["bitfinex","SOLUSD",1718633484624,15.3703,143.0,142.89,40.97]
["bitfinex","SOLUSD",1718633485349,15.3703,143.0,142.89,140.97]
["bitfinex","SOLUSD",1718633486411,15.3703,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718633488225,15.3703,143.0,142.9,121.65]
["bitfinex","SOLUSD",1718633489746,15.3703,143.0,142.92,0.17]
["bitfinex","SOLUSD",1718633490041,15.3703,143.0,142.92,0.68]
["bitfinex","SOLUSD",1718633492542,15.3703,143.0,142.94,0.17]
["bitfinex","SOLUSD",1718633492742,15.3703,143.0,142.94,0.68]
["bitfinex","SOLUSD",1718633493824,15.3703,143.0,142.94,0.51]
["bitfinex","SOLUSD",1718633494038,15.3703,143.0,142.9,100.0]
["bitfinex","SOLUSD",1718633494218,15.3703,143.0,142.91,20.34]
["bitfinex","SOLUSD",1718633494722,15.2247,142.98,142.86,100.0]
["bitfinex","SOLUSD",1718633494926,15.2247,142.98,142.87,120.0]
["bitfinex","SOLUSD",1718633495149,15.2247,142.98,142.87,40.97]
["bitfinex","SOLUSD",1718633495656,15.2247,142.98,142.87,140.97]
["bitfinex","SOLUSD",1718633496032,15.2247,142.98,142.88,0.68]
["bitfinex","SOLUSD",1718633496430,6.3528,142.97,142.88,0.17]
["bitfinex","SOLUSD",1718633496752,15.2247,142.96,142.85,28.48420235]
["bitfinex","SOLUSD",1718633496930,15.2247,142.96,142.85,20.97]
["bitfinex","SOLUSD",1718633497831,15.2247,142.96,142.88,0.17]
["bitfinex","SOLUSD",1718633498030,15.2247,142.96,142.88,0.68]
["bitfinex","SOLUSD",1718633500942,15.2247,142.96,142.9,0.17]
["bitfinex","SOLUSD",1718633501125,15.2247,142.96,142.9,0.68]
["bitfinex","SOLUSD",1718633507738,15.2247,142.96,142.9,0.34]
["bitfinex","SOLUSD",1718633507945,15.2247,142.96,142.89,0.34]
["bitfinex","SOLUSD",1718633509639,15.2247,142.96,142.9,0.17]
["bitfinex","SOLUSD",1718633509842,15.2247,142.96,142.9,0.34]
["bitfinex","SOLUSD",1718633510048,15.2247,142.96,142.91,0.34]
["bitfinex","SOLUSD",1718633510237,15.2247,142.96,142.92,100.17]
["bitfinex","SOLUSD",1718633510435,15.2247,142.96,142.94,0.17]
["bitfinex","SOLUSD",1718633511536,15.2247,142.96,142.93,0.51]
["bitfinex","SOLUSD",1718633513364,15.2247,142.96,142.94,0.17]
["bitfinex","SOLUSD",1718633517661,15.2247,142.96,142.93,0.51]
["bitfinex","SOLUSD",1718633518269,15.2247,142.96,142.93,0.17]
["bitfinex","SOLUSD",1718633519669,15.2247,142.96,142.94,0.34]
["bitfinex","SOLUSD",1718633519871,15.2247,142.96,142.95,0.51]
["bitfinex","SOLUSD",1718633520179,6.3528,142.97,142.96,0.17]
["bitfinex","SOLUSD",1718633520374,6.3528,142.97,142.96,0.51]
["bitfinex","SOLUSD",1718633524073,6.3528,142.97,142.96,0.68]
["bitfinex","SOLUSD",1718633524280,15.3941,142.99,142.96,0.68]
["bitfinex","SOLUSD",1718633526154,6.5913,143.0,142.96,0.68]
["bitfinex","SOLUSD",1718633526155,6.5913,143.0,142.98,0.17]
["bitfinex","SOLUSD",1718633526377,21.5566,143.03,142.98,0.51]
["bitfinex","SOLUSD",1718633526676,21.5566,143.03,142.99,0.17]
["bitfinex","SOLUSD",1718633527190,21.5566,143.03,143.0,0.17]
["bitfinex","SOLUSD",1718633527386,21.5566,143.03,143.0,0.51]
["bitfinex","SOLUSD",1718633527676,21.5566,143.03,143.01,0.17]
["bitfinex","SOLUSD",1718633527852,21.5566,143.03,143.01,0.51]
["bitfinex","SOLUSD",1718633528253,21.5566,143.03,143.02,0.17]
["bitfinex","SOLUSD",1718633528474,21.5566,143.03,143.02,0.51]
["bitfinex","SOLUSD",1718633528672,21.5566,143.03,143.02,0.68]
["bitfinex","SOLUSD",1718633528878,15.3552,143.03,143.02,0.68]
["bitfinex","SOLUSD",1718633529458,6.2014,143.06,143.02,0.68]
["bitfinex","SOLUSD",1718633531073,22.1394,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718633531296,22.1394,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718633531587,22.1394,143.11,143.08,8.21]
["bitfinex","SOLUSD",1718633531766,22.1394,143.11,143.04,0.51]
["bitfinex","SOLUSD",1718633531767,22.1394,143.11,143.07,8.21]
["bitfinex","SOLUSD",1718633532494,22.1394,143.11,143.08,0.17]
["bitfinex","SOLUSD",1718633532785,22.1394,143.11,143.08,8.38]
["bitfinex","SOLUSD",1718633533160,22.1394,143.11,143.08,0.17]
["bitfinex","SOLUSD",1718633533361,22.1394,143.11,143.09,8.21]
["bitfinex","SOLUSD",1718633533772,22.1394,143.11,143.07,0.34]
["bitfinex","SOLUSD",1718633533976,8.0909104,143.2,143.09,0.17]
["bitfinex","SOLUSD",1718633533977,22.4521,143.18,143.09,0.17]
["bitfinex","SOLUSD",1718633534207,22.4521,143.18,143.09,0.87067392]
["bitfinex","SOLUSD",1718633534495,22.4521,143.18,143.11,0.17]
["bitfinex","SOLUSD",1718633534664,22.4521,143.18,143.11,1.73701376]
["bitfinex","SOLUSD",1718633535064,22.4521,143.18,143.11,0.34]
["bitfinex","SOLUSD",1718633535274,22.4521,143.18,143.11,0.17]
["bitfinex","SOLUSD",1718633535471,22.4521,143.18,143.12,0.17]
["bitfinex","SOLUSD",1718633535669,22.4521,143.18,143.12,0.51]
["bitfinex","SOLUSD",1718633537177,22.4521,143.18,143.13,0.17]
["bitfinex","SOLUSD",1718633537485,22.4521,143.18,143.13,0.34]
["bitfinex","SOLUSD",1718633537786,22.4521,143.18,143.07,36.9223]
["bitfinex","SOLUSD",1718633538382,22.4521,143.18,143.09,100.0]
["bitfinex","SOLUSD",1718633538686,22.4521,143.18,143.07,122.9513]
["bitfinex","SOLUSD",1718633539070,22.4521,143.18,143.07,106.999]
["bitfinex","SOLUSD",1718633539282,22.4521,143.18,143.08,0.68]
["bitfinex","SOLUSD",1718633539467,22.4521,143.18,143.08,100.68]
["bitfinex","SOLUSD",1718633539857,22.4521,143.18,143.1,0.17]
["bitfinex","SOLUSD",1718633540074,22.4521,143.18,143.1,0.68]
["bitfinex","SOLUSD",1718633540877,22.4521,143.18,143.06,124.62]
["bitfinex","SOLUSD",1718633540878,22.4521,143.18,143.06,24.62]
["bitfinex","SOLUSD",1718633541183,2.5844,143.17,143.06,24.62]
["bitfinex","SOLUSD",1718633541390,25.0362,143.18,143.06,24.62]
["bitfinex","SOLUSD",1718633541588,22.4521,143.18,143.06,24.62]
["bitfinex","SOLUSD",1718633541888,25.0362,143.18,143.06,24.62]
["bitfinex","SOLUSD",1718633542185,22.4521,143.18,143.06,45.59]
["bitfinex","SOLUSD",1718633542694,22.4521,143.18,143.07,0.51]
["bitfinex","SOLUSD",1718633542989,22.4521,143.18,143.08,0.17]
["bitfinex","SOLUSD",1718633544004,25.0363,143.18,143.08,0.17]
["bitfinex","SOLUSD",1718633544210,25.5937,143.17,143.06,24.62]
["bitfinex","SOLUSD",1718633544374,23.0093,143.17,143.06,24.62]
["bitfinex","SOLUSD",1718633544901,22.4993,143.17,143.06,145.59]
["bitfinex","SOLUSD",1718633545389,22.4993,143.17,143.05,0.17]
["bitfinex","SOLUSD",1718633545572,22.4993,143.17,143.07,0.17]
["bitfinex","SOLUSD",1718633545778,22.4993,143.17,143.06,0.17]
["bitfinex","SOLUSD",1718633545974,22.4993,143.17,143.07,0.17]
["bitfinex","SOLUSD",1718633548394,6.4443,143.15,143.03,40.03071368]
["bitfinex","SOLUSD",1718633548689,6.4443,143.15,142.98,6.0169]
["bitfinex","SOLUSD",1718633548690,15.9212,143.12,143.0,129.20809513]
["bitfinex","SOLUSD",1718633548899,15.9212,143.12,143.01,6.4443]
["bitfinex","SOLUSD",1718633549486,15.9212,143.12,143.0,45.59]
["bitfinex","SOLUSD",1718633549487,6.0242,143.11,143.0,45.59]
["bitfinex","SOLUSD",1718633549697,6.0242,143.11,143.0,145.59]
["bitfinex","SOLUSD",1718633551282,6.0242,143.11,143.02,100.0]
["bitfinex","SOLUSD",1718633551481,6.0242,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718633559593,6.0242,143.11,143.06,8.21]
["bitfinex","SOLUSD",1718633561497,6.0242,143.11,143.07,8.21]
["bitfinex","SOLUSD",1718633561670,6.0242,143.11,143.08,8.21]
["bitfinex","SOLUSD",1718633565091,6.0242,143.11,143.07,8.21]
["bitfinex","SOLUSD",1718633566611,6.0242,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718633566783,8.21,143.1,143.02,0.17]
["bitfinex","SOLUSD",1718633566974,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633569193,14.2342,143.11,143.05,0.51]
["bitfinex","SOLUSD",1718633569486,6.0242,143.11,143.07,8.21]
["bitfinex","SOLUSD",1718633570105,6.0242,143.11,143.08,8.21]
["bitfinex","SOLUSD",1718633570705,6.0242,143.11,143.09,8.21]
["bitfinex","SOLUSD",1718633571793,6.0242,143.11,143.06,100.34]
["bitfinex","SOLUSD",1718633571997,6.0242,143.11,143.09,8.21]
["bitfinex","SOLUSD",1718633579823,6.0478,143.15,143.1,0.17]
["bitfinex","SOLUSD",1718633580022,22.5901,143.15,143.11,8.21]
["bitfinex","SOLUSD",1718633582131,22.5901,143.15,143.13,8.21]
["bitfinex","SOLUSD",1718633582442,16.5423,143.15,143.14,8.38]
["bitfinex","SOLUSD",1718633583813,6.3243,143.18,143.14,8.38]
["bitfinex","SOLUSD",1718633584146,21.5531,143.18,143.14,8.38]
["bitfinex","SOLUSD",1718633584730,21.5531,143.18,143.15,8.21]
["bitfinex","SOLUSD",1718633587041,21.5531,143.18,143.14,0.17]
["bitfinex","SOLUSD",1718633587341,21.5531,143.18,143.13,8.55]
["bitfinex","SOLUSD",1718633588212,21.5531,143.18,143.14,8.21]
["bitfinex","SOLUSD",1718633588439,21.5531,143.18,143.13,8.55]
["bitfinex","SOLUSD",1718633589143,8.21,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718633589348,8.21,143.16,143.08,20.97]
["bitfinex","SOLUSD",1718633589536,8.21,143.16,143.1,8.21]
["bitfinex","SOLUSD",1718633589710,8.21,143.17,143.11,8.21]
["bitfinex","SOLUSD",1718633591518,8.21,143.16,143.1,0.68]
["bitfinex","SOLUSD",1718633591824,8.21,143.16,143.1,8.89]
["bitfinex","SOLUSD",1718633592041,8.21,143.15,143.1,0.68]
["bitfinex","SOLUSD",1718633592338,8.21,143.15,143.1,0.51]
["bitfinex","SOLUSD",1718633593072,8.21,143.16,143.1,8.72]
["bitfinex","SOLUSD",1718633593935,21.5531,143.18,143.11,8.21]
["bitfinex","SOLUSD",1718633593936,8.21,143.17,143.11,8.21]
["bitfinex","SOLUSD",1718633594137,29.7631,143.18,143.12,8.21]
["bitfinex","SOLUSD",1718633594843,21.5531,143.18,143.13,8.21]
["bitfinex","SOLUSD",1718633595162,21.5531,143.18,143.14,0.17]
["bitfinex","SOLUSD",1718633595376,21.5531,143.18,143.14,8.38]
["bitfinex","SOLUSD",1718633596038,21.5531,143.18,143.14,0.17]
["bitfinex","SOLUSD",1718633596565,21.5531,143.18,143.14,0.34]
["bitfinex","SOLUSD",1718633596768,21.5531,143.18,143.14,0.17]
["bitfinex","SOLUSD",1718633596979,29.7631,143.18,143.12,0.17]
["bitfinex","SOLUSD",1718633597133,29.7631,143.18,143.12,8.72]
["bitfinex","SOLUSD",1718633597653,8.21,143.17,143.11,8.21]
["bitfinex","SOLUSD",1718633597843,8.21,143.16,143.1,8.21]
["bitfinex","SOLUSD",1718633598951,8.21,143.16,143.11,0.51]
["bitfinex","SOLUSD",1718633599139,8.21,143.16,143.1,8.21]
["bitfinex","SOLUSD",1718633600361,8.21,143.17,143.1,8.21]
["bitfinex","SOLUSD",1718633601867,8.21,143.16,143.1,8.38]
["bitfinex","SOLUSD",1718633602369,8.21,143.16,143.1,0.17]
["bitfinex","SOLUSD",1718633602552,8.21,143.16,143.1,8.55]
["bitfinex","SOLUSD",1718633602866,8.21,143.15,143.1,0.34]
["bitfinex","SOLUSD",1718633604933,8.21,143.16,143.1,8.55]
["bitfinex","SOLUSD",1718633607765,2.5845,143.16,143.09,0.17]
["bitfinex","SOLUSD",1718633607945,8.21,143.12,143.02,323.998119]
["bitfinex","SOLUSD",1718633608138,8.21,143.12,143.04,24.05641368]
["bitfinex","SOLUSD",1718633608360,8.21,143.12,143.06,8.21]
["bitfinex","SOLUSD",1718633608651,8.21,143.12,143.04,24.05641368]
["bitfinex","SOLUSD",1718633609052,8.21,143.12,143.06,8.21]
["bitfinex","SOLUSD",1718633609847,21.9365,143.12,143.04,8.41171368]
["bitfinex","SOLUSD",1718633610040,8.21,143.09,143.03,8.21]
["bitfinex","SOLUSD",1718633610851,8.21,143.09,143.04,8.21]
["bitfinex","SOLUSD",1718633611195,8.21,143.1,143.05,8.21]
["bitfinex","SOLUSD",1718633611674,8.21,143.09,143.03,8.21]
["bitfinex","SOLUSD",1718633611852,21.9365,143.12,143.03,8.21]
["bitfinex","SOLUSD",1718633612059,8.21,143.09,143.03,8.21]
["bitfinex","SOLUSD",1718633612957,21.9365,143.12,143.04,0.34]
["bitfinex","SOLUSD",1718633613164,8.21,143.11,143.05,8.21]
["bitfinex","SOLUSD",1718633614759,21.9365,143.12,143.05,8.21]
["bitfinex","SOLUSD",1718633614941,8.21,143.11,143.05,8.21]
["bitfinex","SOLUSD",1718633618069,21.9365,143.12,143.05,8.21]
["bitfinex","SOLUSD",1718633618256,8.21,143.11,143.05,8.21]
["bitfinex","SOLUSD",1718633618463,8.21,143.11,143.04,0.34]
["bitfinex","SOLUSD",1718633619364,21.9365,143.12,143.03,0.34]
["bitfinex","SOLUSD",1718633619365,8.21,143.1,143.03,0.34]
["bitfinex","SOLUSD",1718633619567,8.21,143.09,143.03,8.21]
["bitfinex","SOLUSD",1718633620171,8.21,143.08,143.02,8.89]
["bitfinex","SOLUSD",1718633620378,47.7895,143.12,143.02,8.89]
["bitfinex","SOLUSD",1718633620379,29.6925,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718633620557,8.21,143.08,143.03,0.17]
["bitfinex","SOLUSD",1718633620765,8.21,143.08,143.02,8.72]
["bitfinex","SOLUSD",1718633620969,8.21,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718633624765,21.9365,143.12,143.02,8.21]
["bitfinex","SOLUSD",1718633624989,8.21,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718633627762,8.21,143.07,143.01,16.8068]
["bitfinex","SOLUSD",1718633627964,8.21,143.07,143.02,0.17]
["bitfinex","SOLUSD",1718633628158,8.21,143.07,143.02,0.73820786]
["bitfinex","SOLUSD",1718633628590,8.21,143.08,143.02,8.94820786]
["bitfinex","SOLUSD",1718633629374,8.21,143.08,143.02,8.38]
["bitfinex","SOLUSD",1718633629958,21.9365,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718633629959,29.20442337,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718633630190,29.20442337,143.12,143.04,8.21]
["bitfinex","SOLUSD",1718633630191,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633630373,8.21,143.09,143.03,8.72]
["bitfinex","SOLUSD",1718633630686,8.21,143.09,143.03,8.21]
["bitfinex","SOLUSD",1718633630892,8.21,143.08,143.02,8.55]
["bitfinex","SOLUSD",1718633631199,8.21,143.08,143.03,8.38]
["bitfinex","SOLUSD",1718633631487,8.21,143.09,143.03,8.38]
["bitfinex","SOLUSD",1718633632060,8.21,143.1,143.04,8.55]
["bitfinex","SOLUSD",1718633633389,8.21,143.09,143.03,8.55]
["bitfinex","SOLUSD",1718633633565,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633633974,8.21,143.09,143.03,0.34]
["bitfinex","SOLUSD",1718633634295,8.21,143.08,143.02,0.34]
["bitfinex","SOLUSD",1718633634795,8.21,143.08,143.02,8.55]
["bitfinex","SOLUSD",1718633637071,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633637281,8.21,143.1,143.05,0.17]
["bitfinex","SOLUSD",1718633637695,21.9365,143.12,143.05,0.17]
["bitfinex","SOLUSD",1718633637895,8.21,143.1,143.04,8.55]
["bitfinex","SOLUSD",1718633638206,8.21,143.1,143.04,0.34]
["bitfinex","SOLUSD",1718633638408,8.21,143.1,143.04,8.55]
["bitfinex","SOLUSD",1718633638779,21.9365,143.12,143.04,8.55]
["bitfinex","SOLUSD",1718633638975,8.21,143.1,143.04,0.34]
["bitfinex","SOLUSD",1718633639183,8.21,143.1,143.04,8.55]
["bitfinex","SOLUSD",1718633639981,21.9365,143.12,143.05,0.17]
["bitfinex","SOLUSD",1718633640198,8.21,143.11,143.05,0.34]
["bitfinex","SOLUSD",1718633640905,8.21,143.1,143.05,0.34]
["bitfinex","SOLUSD",1718633642398,21.9365,143.12,143.05,0.34]
["bitfinex","SOLUSD",1718633642586,8.21,143.11,143.05,0.34]
["bitfinex","SOLUSD",1718633642979,8.21,143.1,143.05,0.34]
["bitfinex","SOLUSD",1718633643182,8.21,143.09,143.02,6.3879]
["bitfinex","SOLUSD",1718633643376,45.2042,143.12,143.02,6.3879]
["bitfinex","SOLUSD",1718633643377,8.21,143.08,143.03,0.34]
["bitfinex","SOLUSD",1718633643575,8.21,143.08,143.03,0.51]
["bitfinex","SOLUSD",1718633643973,8.21,143.08,143.03,0.17]
["bitfinex","SOLUSD",1718633644280,8.21,143.07,143.02,6.3879]
["bitfinex","SOLUSD",1718633644478,8.21,143.07,143.01,16.6368]
["bitfinex","SOLUSD",1718633644703,8.21,143.07,143.01,24.8468]
["bitfinex","SOLUSD",1718633645311,8.21,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718633645709,8.21,143.09,143.03,8.89]
["bitfinex","SOLUSD",1718633645889,21.9365,143.12,143.03,8.89]
["bitfinex","SOLUSD",1718633646091,8.21,143.09,143.03,8.89]
["bitfinex","SOLUSD",1718633646697,8.21,143.11,143.05,0.17]
["bitfinex","SOLUSD",1718633646886,8.21,143.11,143.05,8.89]
["bitfinex","SOLUSD",1718633647190,15.3182,143.12,143.05,8.55]
["bitfinex","SOLUSD",1718633647383,8.21,143.11,143.05,8.55]
["bitfinex","SOLUSD",1718633647586,8.21,143.1,143.05,0.34]
["bitfinex","SOLUSD",1718633647804,8.21,143.1,143.04,8.55]
["bitfinex","SOLUSD",1718633648011,8.21,143.1,143.05,0.34]
["bitfinex","SOLUSD",1718633648511,8.21,143.13,143.07,8.21]
["bitfinex","SOLUSD",1718633648746,16.0853,143.16,143.09,8.21]
["bitfinex","SOLUSD",1718633648903,8.21,143.15,143.09,8.21]
["bitfinex","SOLUSD",1718633649220,2.5839,143.19,143.1,8.89]
["bitfinex","SOLUSD",1718633649515,8.21,143.16,143.1,8.72]
["bitfinex","SOLUSD",1718633649693,8.21,143.15,143.1,8.72]
["bitfinex","SOLUSD",1718633650091,2.5839,143.19,143.1,8.72]
["bitfinex","SOLUSD",1718633650299,8.21,143.15,143.1,8.72]
["bitfinex","SOLUSD",1718633651111,23.1050098,143.2,143.08,0.17]
["bitfinex","SOLUSD",1718633651315,8.21,143.13,143.07,8.89]
["bitfinex","SOLUSD",1718633651609,8.21,143.15,143.07,0.68]
["bitfinex","SOLUSD",1718633651809,2.5843,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718633651810,8.21,143.14,143.09,0.17]
["bitfinex","SOLUSD",1718633652110,8.21,143.13,143.06,15.6925]
["bitfinex","SOLUSD",1718633652324,30.37129023,143.2,143.06,15.6925]
["bitfinex","SOLUSD",1718633652325,8.21,143.12,143.06,15.6925]
["bitfinex","SOLUSD",1718633652618,8.21,143.12,143.06,23.9025]
["bitfinex","SOLUSD",1718633652914,8.21,143.12,143.06,15.6925]
["bitfinex","SOLUSD",1718633653117,8.21,143.12,143.06,23.9025]
["bitfinex","SOLUSD",1718633653516,8.21,143.12,143.07,0.17]
["bitfinex","SOLUSD",1718633654610,8.21,143.11,143.06,15.6925]
["bitfinex","SOLUSD",1718633655617,8.21,143.12,143.06,15.6925]
["bitfinex","SOLUSD",1718633655813,8.21,143.12,143.06,23.9025]
["bitfinex","SOLUSD",1718633657320,8.21,143.12,143.06,15.6925]
["bitfinex","SOLUSD",1718633659895,42.84,143.22,143.07,8.72]
["bitfinex","SOLUSD",1718633660128,7.7524,143.18,143.09,8.21]
["bitfinex","SOLUSD",1718633660334,8.21,143.14,143.09,8.21]
["bitfinex","SOLUSD",1718633661950,8.21,143.13,143.07,8.89]
["bitfinex","SOLUSD",1718633662139,8.21,143.14,143.08,8.21]
["bitfinex","SOLUSD",1718633662530,0.17,143.19,143.07,0.17]
["bitfinex","SOLUSD",1718633662531,8.21,143.13,143.07,0.17]
["bitfinex","SOLUSD",1718633663141,8.21,143.12,143.07,0.17]
["bitfinex","SOLUSD",1718633663323,8.21,143.12,143.06,15.6925]
["bitfinex","SOLUSD",1718633664239,8.21,143.1,143.06,15.6925]
["bitfinex","SOLUSD",1718633665430,16.2066,143.14,143.06,15.6925]
["bitfinex","SOLUSD",1718633665751,8.21,143.1,143.06,15.6925]
["bitfinex","SOLUSD",1718633665925,8.21,143.11,143.06,15.6925]
["bitfinex","SOLUSD",1718633666761,8.21,143.1,143.06,15.6925]
["bitfinex","SOLUSD",1718633667320,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633667321,10.3406,143.13,143.03,6.1309]
["bitfinex","SOLUSD",1718633667619,10.3406,143.13,143.03,14.3409]
["bitfinex","SOLUSD",1718633667620,8.21,143.09,143.03,14.3409]
["bitfinex","SOLUSD",1718633668627,16.2066,143.14,143.05,8.21]
["bitfinex","SOLUSD",1718633669026,8.21,143.1,143.03,14.3409]
["bitfinex","SOLUSD",1718633669231,8.21,143.09,143.03,6.1309]
["bitfinex","SOLUSD",1718633669441,8.21,143.09,143.03,14.3409]
["bitfinex","SOLUSD",1718633669844,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633670028,8.21,143.11,143.05,8.21]
["bitfinex","SOLUSD",1718633670436,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633670828,8.21,143.09,143.03,14.3409]
["bitfinex","SOLUSD",1718633671133,8.21,143.09,143.03,6.1309]
["bitfinex","SOLUSD",1718633671440,8.21,143.09,143.03,14.3409]
["bitfinex","SOLUSD",1718633671753,16.2066,143.14,143.04,8.21]
["bitfinex","SOLUSD",1718633671926,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633672125,0.68,143.13,143.05,8.21]
["bitfinex","SOLUSD",1718633672352,8.21,143.1,143.04,8.21]
["bitfinex","SOLUSD",1718633673778,16.2066,143.14,143.06,8.21]
["bitfinex","SOLUSD",1718633673921,8.21,143.12,143.06,8.21]
["bitfinex","SOLUSD",1718633674120,16.2066,143.14,143.06,8.21]
["bitfinex","SOLUSD",1718633674549,8.21,143.12,143.06,8.21]
["bitfinex","SOLUSD",1718633675364,8.21,143.15,143.09,8.21]
["bitfinex","SOLUSD",1718633676053,24.3858,143.17,143.09,8.21]
["bitfinex","SOLUSD",1718633676223,16.6328,143.17,143.09,8.21]
["bitfinex","SOLUSD",1718633676723,8.21,143.15,143.09,8.21]
["bitfinex","SOLUSD",1718633678549,2.5843,143.18,143.1,8.21]
["bitfinex","SOLUSD",1718633678743,45.93435282,143.21,143.11,8.21]
["bitfinex","SOLUSD",1718633678970,8.21,143.18,143.12,8.21]
["bitfinex","SOLUSD",1718633679783,0.8418098,143.2,143.13,23.3007]
["bitfinex","SOLUSD",1718633679948,0.8418098,143.2,143.15,8.21]
["bitfinex","SOLUSD",1718633680860,0.8418098,143.2,143.16,8.21]
["bitfinex","SOLUSD",1718633681271,0.8418098,143.2,143.13,21.5016]
["bitfinex","SOLUSD",1718633681272,0.8418098,143.2,143.15,8.21]
["bitfinex","SOLUSD",1718633681955,0.8418098,143.2,143.16,8.21]
["bitfinex","SOLUSD",1718633682152,0.8418098,143.2,143.14,0.17]
["bitfinex","SOLUSD",1718633682355,0.8418098,143.2,143.15,8.21]
["bitfinex","SOLUSD",1718633683858,0.8418098,143.2,143.14,0.17]
["bitfinex","SOLUSD",1718633684076,8.21,143.19,143.13,29.7116]
["bitfinex","SOLUSD",1718633684369,0.8418098,143.2,143.13,29.7116]
["bitfinex","SOLUSD",1718633684370,11.6356098,143.2,143.13,21.5016]
["bitfinex","SOLUSD",1718633684575,9.0518098,143.2,143.14,8.21]
["bitfinex","SOLUSD",1718633684960,0.8418098,143.2,143.15,8.38]
["bitfinex","SOLUSD",1718633685267,0.8418098,143.2,143.15,0.17]
["bitfinex","SOLUSD",1718633685468,0.8418098,143.2,143.16,8.21]
["bitfinex","SOLUSD",1718633685669,0.8418098,143.2,143.15,1.03242895]
["bitfinex","SOLUSD",1718633685879,0.8418098,143.2,143.16,8.21]
["bitfinex","SOLUSD",1718633688476,8.21,143.19,143.13,23.4707]
["bitfinex","SOLUSD",1718633688663,8.21,143.19,143.14,0.17]
["bitfinex","SOLUSD",1718633689558,8.21,143.19,143.13,23.4707]
["bitfinex","SOLUSD",1718633689559,8.21,143.19,143.13,15.0907]
["bitfinex","SOLUSD",1718633689798,8.21,143.19,143.13,23.3007]
["bitfinex","SOLUSD",1718633690104,8.21,143.18,143.13,15.0907]
["bitfinex","SOLUSD",1718633690655,0.8418098,143.2,143.13,15.0907]
["bitfinex","SOLUSD",1718633690880,8.21,143.19,143.14,8.21]
["bitfinex","SOLUSD",1718633691994,8.21,143.19,143.13,23.3007]
["bitfinex","SOLUSD",1718633692173,8.21,143.17,143.12,0.3548991]
["bitfinex","SOLUSD",1718633693076,8.21,143.17,143.12,8.5648991]
["bitfinex","SOLUSD",1718633693786,8.21,143.18,143.12,8.5648991]
["bitfinex","SOLUSD",1718633694000,9.0518098,143.2,143.14,8.21]
["bitfinex","SOLUSD",1718633698002,9.0518098,143.2,143.13,0.68]
["bitfinex","SOLUSD",1718633698187,9.0518098,143.2,143.14,8.21]
["bitfinex","SOLUSD",1718633698887,0.8418098,143.2,143.15,8.21]
["bitfinex","SOLUSD",1718633699598,0.8418098,143.2,143.16,8.21]
["bitfinex","SOLUSD",1718633700908,0.8418098,143.2,143.13,0.68]
["bitfinex","SOLUSD",1718633701401,0.8418098,143.2,143.16,8.21]
["bitfinex","SOLUSD",1718633701600,0.8418098,143.2,143.17,8.21]
["bitfinex","SOLUSD",1718633703205,0.8418098,143.2,143.19,8.38]
["bitfinex","SOLUSD",1718633703395,0.8418098,143.2,143.19,8.72]
["bitfinex","SOLUSD",1718633703605,0.8418098,143.2,143.19,8.89]
["bitfinex","SOLUSD",1718633708207,0.8418098,143.2,143.16,15.4607]
["bitfinex","SOLUSD",1718633708418,0.8418098,143.2,143.16,23.6707]
["bitfinex","SOLUSD",1718633709710,0.8418098,143.2,143.17,0.17]
["bitfinex","SOLUSD",1718633710593,0.8418098,143.2,143.17,8.38]
["bitfinex","SOLUSD",1718633711112,0.8418098,143.2,143.19,8.38]
["bitfinex","SOLUSD",1718633711418,0.8418098,143.2,143.19,8.72]
["bitfinex","SOLUSD",1718633711621,0.8418098,143.2,143.19,8.89]
["bitfinex","SOLUSD",1718633712212,0.8418098,143.2,143.19,0.68]
["bitfinex","SOLUSD",1718633712508,0.8418098,143.2,143.19,8.89]
["bitfinex","SOLUSD",1718633713300,0.8418098,143.2,143.19,8.21]
["bitfinex","SOLUSD",1718633714302,0.8418098,143.2,143.19,8.38]
["bitfinex","SOLUSD",1718633714599,0.8418098,143.2,143.19,8.89]
["bitfinex","SOLUSD",1718633714911,0.8418098,143.2,143.19,9.42032832]
["bitfinex","SOLUSD",1718633715106,0.8418098,143.2,143.19,30.39032832]
["bitfinex","SOLUSD",1718633715310,0.8418098,143.2,143.19,130.39032832]
["bitfinex","SOLUSD",1718633716019,15.952,143.32,143.25,100.0]
["bitfinex","SOLUSD",1718633716320,15.952,143.32,143.28,8.21]
["bitfinex","SOLUSD",1718633716526,6.5619,143.33,143.29,0.53125123]
["bitfinex","SOLUSD",1718633716834,16.7938098,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718633717015,16.7938098,143.35,143.3,8.21]
["bitfinex","SOLUSD",1718633717215,0.8418098,143.35,143.3,8.21]
["bitfinex","SOLUSD",1718633718019,0.8418098,143.35,143.29,0.68]
["bitfinex","SOLUSD",1718633718020,0.8418098,143.35,143.31,8.21]
["bitfinex","SOLUSD",1718633718222,0.8418098,143.35,143.29,0.68]
["bitfinex","SOLUSD",1718633718407,0.8418098,143.35,143.31,8.21]
["bitfinex","SOLUSD",1718633719019,0.8418098,143.35,143.27,120.97]
["bitfinex","SOLUSD",1718633719020,0.8418098,143.35,143.25,15.2144]
["bitfinex","SOLUSD",1718633719202,8.21,143.32,143.22,6.426]
["bitfinex","SOLUSD",1718633719411,2.582,143.3,143.22,6.426]
["bitfinex","SOLUSD",1718633719616,8.21,143.29,143.21,15.2144]
["bitfinex","SOLUSD",1718633719832,8.21,143.29,143.23,8.21]
["bitfinex","SOLUSD",1718633720148,8.21,143.29,143.21,15.2144]
["bitfinex","SOLUSD",1718633720149,22.5139,143.33,143.25,8.21]
["bitfinex","SOLUSD",1718633720304,8.21,143.32,143.26,8.21]
["bitfinex","SOLUSD",1718633720922,8.21,143.31,143.21,15.2144]
["bitfinex","SOLUSD",1718633721235,8.21,143.3,143.21,15.2144]
["bitfinex","SOLUSD",1718633721434,23.2351,143.32,143.21,15.2144]
["bitfinex","SOLUSD",1718633721728,15.49,143.32,143.21,15.2144]
["bitfinex","SOLUSD",1718633722037,22.5139,143.33,143.22,20.97]
["bitfinex","SOLUSD",1718633723024,22.5139,143.33,143.23,0.68]
["bitfinex","SOLUSD",1718633723968,22.5139,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718633724251,0.8418098,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718633724425,0.8418098,143.35,143.29,221.65]
["bitfinex","SOLUSD",1718633725247,0.8418098,143.35,143.29,121.65]
["bitfinex","SOLUSD",1718633726061,0.8418098,143.35,143.29,0.68]
["bitfinex","SOLUSD",1718633726236,0.8418098,143.35,143.29,100.68]
["bitfinex","SOLUSD",1718633726430,0.8418098,143.35,143.29,221.65]
["bitfinex","SOLUSD",1718633727738,0.8418098,143.35,143.29,121.65]
["bitfinex","SOLUSD",1718633727936,0.8418098,143.35,143.29,221.65]
["bitfinex","SOLUSD",1718633729329,0.8418098,143.35,143.28,15.2611]
["bitfinex","SOLUSD",1718633729764,0.8418098,143.35,143.26,6.1182]
["bitfinex","SOLUSD",1718633730734,0.8418098,143.35,143.26,27.0682]
["bitfinex","SOLUSD",1718633731362,0.8418098,143.35,143.27,0.17]
["bitfinex","SOLUSD",1718633731563,0.8418098,143.35,143.27,0.68]
["bitfinex","SOLUSD",1718633732068,6.1326,143.34,143.25,5.1612]
["bitfinex","SOLUSD",1718633732251,13.8764,143.34,143.25,5.1612]
["bitfinex","SOLUSD",1718633732450,13.8765,143.34,143.25,5.1612]
["bitfinex","SOLUSD",1718633732646,6.1326,143.34,143.25,5.1612]
["bitfinex","SOLUSD",1718633734080,6.1326,143.34,143.25,226.1112]
["bitfinex","SOLUSD",1718633734250,6.1326,143.34,143.27,100.0]
["bitfinex","SOLUSD",1718633734450,6.1326,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718633734653,6.1326,143.34,143.28,0.51]
["bitfinex","SOLUSD",1718633735957,6.1326,143.34,143.26,0.17]
["bitfinex","SOLUSD",1718633735958,6.1326,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718633736866,6.1326,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718633737487,0.8418098,143.35,143.28,0.17]
["bitfinex","SOLUSD",1718633737669,0.8418098,143.35,143.3,0.17]
["bitfinex","SOLUSD",1718633737968,0.8418098,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718633738181,0.8418098,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718633738479,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633738678,0.8418098,143.35,143.32,0.51]
["bitfinex","SOLUSD",1718633739588,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633739888,0.8418098,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718633740115,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633740285,0.8418098,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718633741317,0.8418098,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718633741490,0.8418098,143.35,143.29,0.68]
["bitfinex","SOLUSD",1718633745621,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633745920,0.8418098,143.35,143.32,0.68]
["bitfinex","SOLUSD",1718633747989,0.8418098,143.35,143.32,0.51]
["bitfinex","SOLUSD",1718633749892,0.8418098,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718633750121,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633751287,0.8418098,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718633753409,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633754521,0.8418098,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718633754691,0.8418098,143.35,143.32,0.51]
["bitfinex","SOLUSD",1718633755114,0.8418098,143.35,143.33,0.34]
["bitfinex","SOLUSD",1718633755414,0.8418098,143.35,143.34,0.34]
["bitfinex","SOLUSD",1718633755632,0.8418098,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718633755796,0.8418098,143.35,143.33,0.17]
["bitfinex","SOLUSD",1718633755988,0.8418098,143.35,143.33,0.34]
["bitfinex","SOLUSD",1718633756631,0.8418098,143.35,143.34,0.17]
["bitfinex","SOLUSD",1718633757090,0.8418098,143.35,143.33,0.34]
["bitfinex","SOLUSD",1718633758796,0.8418098,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718633759011,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633759215,0.8418098,143.35,143.32,0.51]
["bitfinex","SOLUSD",1718633759719,0.8418098,143.35,143.33,0.17]
["bitfinex","SOLUSD",1718633760090,0.8418098,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718633760304,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633760823,0.8418098,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718633760991,0.8418098,143.35,143.29,0.51]
["bitfinex","SOLUSD",1718633761516,0.8418098,143.35,143.26,20.95]
["bitfinex","SOLUSD",1718633761709,16.2928,143.34,143.25,45.52]
["bitfinex","SOLUSD",1718633761917,16.2928,143.34,143.25,120.95]
["bitfinex","SOLUSD",1718633762101,16.2928,143.34,143.27,100.0]
["bitfinex","SOLUSD",1718633762296,6.0278,143.33,143.24,15.41071368]
["bitfinex","SOLUSD",1718633762520,6.0278,143.33,143.22,15.5013]
["bitfinex","SOLUSD",1718633762725,6.0278,143.33,143.22,45.52]
["bitfinex","SOLUSD",1718633763221,6.0278,143.33,143.22,55.57557]
["bitfinex","SOLUSD",1718633763428,6.0278,143.33,143.22,45.52]
["bitfinex","SOLUSD",1718633763800,6.0278,143.33,143.22,55.57489162]
["bitfinex","SOLUSD",1718633764225,6.0278,143.33,143.22,155.57489162]
["bitfinex","SOLUSD",1718633764525,6.0278,143.33,143.25,220.95]
["bitfinex","SOLUSD",1718633764702,6.0278,143.33,143.25,245.52]
["bitfinex","SOLUSD",1718633765426,0.8418098,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718633765723,0.8418098,143.35,143.29,221.63]
["bitfinex","SOLUSD",1718633765915,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633766121,0.8418098,143.35,143.32,21.46]
["bitfinex","SOLUSD",1718633766323,0.8418098,143.35,143.34,0.17]
["bitfinex","SOLUSD",1718633766501,0.8418098,143.35,143.34,0.51]
["bitfinex","SOLUSD",1718633767020,0.8418098,143.35,143.34,0.17]
["bitfinex","SOLUSD",1718633767209,0.8418098,143.35,143.33,0.17]
["bitfinex","SOLUSD",1718633767608,16.1641098,143.35,143.26,100.0]
["bitfinex","SOLUSD",1718633767824,16.1641098,143.35,143.26,24.57]
["bitfinex","SOLUSD",1718633767825,6.2073,143.34,143.26,24.57]
["bitfinex","SOLUSD",1718633768122,16.1641098,143.35,143.28,20.95]
["bitfinex","SOLUSD",1718633768423,0.8418098,143.35,143.28,120.95]
["bitfinex","SOLUSD",1718633768602,0.8418098,143.35,143.3,20.95]
["bitfinex","SOLUSD",1718633768930,0.8418098,143.35,143.3,120.95]
["bitfinex","SOLUSD",1718633769150,0.8418098,143.35,143.31,0.51]
["bitfinex","SOLUSD",1718633769449,0.8418098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633769847,0.8418098,143.35,143.26,0.17]
["bitfinex","SOLUSD",1718633770220,16.2248,143.34,143.24,24.57]
["bitfinex","SOLUSD",1718633770436,16.2248,143.34,143.24,124.57]
["bitfinex","SOLUSD",1718633770639,16.2248,143.34,143.24,145.52]
["bitfinex","SOLUSD",1718633770845,16.2248,143.34,143.24,45.52]
["bitfinex","SOLUSD",1718633771047,16.2248,143.34,143.24,145.52]
["bitfinex","SOLUSD",1718633771544,16.2248,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718633772355,16.2248,143.34,143.25,0.34]
["bitfinex","SOLUSD",1718633773720,16.2248,143.34,143.26,0.34]
["bitfinex","SOLUSD",1718633773924,16.2248,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718633774654,16.2248,143.34,143.27,0.51]
["bitfinex","SOLUSD",1718633774851,16.2248,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718633775147,6.3238,143.33,143.23,20.95]
["bitfinex","SOLUSD",1718633775328,6.3238,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718633775523,6.3238,143.33,143.25,0.34]
["bitfinex","SOLUSD",1718633776151,6.3238,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718633776377,0.17,143.32,143.19,24.57]
["bitfinex","SOLUSD",1718633776545,15.394,143.31,143.19,10.05651321]
["bitfinex","SOLUSD",1718633776724,15.394,143.31,143.18,257.1791]
["bitfinex","SOLUSD",1718633776936,15.394,143.31,143.2,100.0]
["bitfinex","SOLUSD",1718633777142,15.394,143.31,143.19,10.05748151]
["bitfinex","SOLUSD",1718633777361,15.394,143.31,143.21,45.52]
["bitfinex","SOLUSD",1718633777658,15.394,143.31,143.22,0.17]
["bitfinex","SOLUSD",1718633777826,15.394,143.31,143.22,0.68]
["bitfinex","SOLUSD",1718633778541,15.394,143.31,143.18,257.1791]
["bitfinex","SOLUSD",1718633778736,15.394,143.31,143.19,10.05716988]
["bitfinex","SOLUSD",1718633779253,0.17,143.3,143.18,157.1791]
["bitfinex","SOLUSD",1718633779452,6.3664,143.29,143.18,261.9043]
["bitfinex","SOLUSD",1718633779753,6.3664,143.29,143.18,161.9043]
["bitfinex","SOLUSD",1718633780448,6.3664,143.29,143.18,261.9043]
["bitfinex","SOLUSD",1718633780643,6.3664,143.29,143.19,0.68]
["bitfinex","SOLUSD",1718633781356,6.3664,143.29,143.21,0.17]
["bitfinex","SOLUSD",1718633781563,6.3664,143.29,143.21,0.68]
["bitfinex","SOLUSD",1718633784053,6.3664,143.29,143.21,246.2]
["bitfinex","SOLUSD",1718633784245,15.394,143.31,143.25,0.17]
["bitfinex","SOLUSD",1718633784450,15.394,143.31,143.25,100.68]
["bitfinex","SOLUSD",1718633785347,15.394,143.31,143.25,0.68]
["bitfinex","SOLUSD",1718633786049,15.394,143.31,143.25,0.17]
["bitfinex","SOLUSD",1718633786248,15.394,143.31,143.22,0.17]
["bitfinex","SOLUSD",1718633786458,15.394,143.31,143.22,0.68]
["bitfinex","SOLUSD",1718633789776,15.394,143.31,143.23,120.95]
["bitfinex","SOLUSD",1718633789948,15.394,143.31,143.24,0.68]
["bitfinex","SOLUSD",1718633791072,15.394,143.31,143.26,100.17]
["bitfinex","SOLUSD",1718633791277,6.404,143.34,143.26,100.17]
["bitfinex","SOLUSD",1718633791278,6.404,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718633793219,6.404,143.34,143.27,25.08]
["bitfinex","SOLUSD",1718633794384,6.404,143.34,143.27,0.34]
["bitfinex","SOLUSD",1718633794982,6.404,143.34,143.24,24.57]
["bitfinex","SOLUSD",1718633795187,6.404,143.34,143.24,45.52]
["bitfinex","SOLUSD",1718633796217,6.404,143.34,143.24,24.57]
["bitfinex","SOLUSD",1718633796424,6.404,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718633797390,6.3866,143.32,143.25,0.17]
["bitfinex","SOLUSD",1718633797593,6.3866,143.32,143.21,0.17]
["bitfinex","SOLUSD",1718633797789,6.3866,143.32,143.21,0.34]
["bitfinex","SOLUSD",1718633800097,6.3866,143.32,143.25,0.68]
["bitfinex","SOLUSD",1718633800813,6.3866,143.32,143.25,0.51]
["bitfinex","SOLUSD",1718633803201,16.2219,143.31,143.2,120.95]
["bitfinex","SOLUSD",1718633803412,16.2219,143.31,143.2,20.95]
["bitfinex","SOLUSD",1718633803715,16.2219,143.31,143.2,120.95]
["bitfinex","SOLUSD",1718633804395,16.2219,143.31,143.21,0.17]
["bitfinex","SOLUSD",1718633804608,16.2219,143.31,143.21,0.68]
["bitfinex","SOLUSD",1718633807331,6.6244,143.3,143.21,0.68]
["bitfinex","SOLUSD",1718633807510,16.2473,143.29,143.21,0.34]
["bitfinex","SOLUSD",1718633807696,16.2473,143.29,143.2,0.17]
["bitfinex","SOLUSD",1718633808021,16.2473,143.27,143.17,8.41171368]
["bitfinex","SOLUSD",1718633808709,16.2473,143.27,143.17,18.4700817]
["bitfinex","SOLUSD",1718633809103,16.2473,143.27,143.17,10.05836802]
["bitfinex","SOLUSD",1718633809303,0.17,143.26,143.16,10.05881164]
["bitfinex","SOLUSD",1718633809512,0.17,143.26,143.15,35.46865656]
["bitfinex","SOLUSD",1718633809735,0.17,143.26,143.16,100.0]
["bitfinex","SOLUSD",1718633810022,0.17,143.26,143.16,110.05881164]
["bitfinex","SOLUSD",1718633810237,16.2473,143.27,143.16,131.00881164]
["bitfinex","SOLUSD",1718633810442,16.2473,143.27,143.16,120.95]
["bitfinex","SOLUSD",1718633811416,16.2473,143.27,143.17,0.34]
["bitfinex","SOLUSD",1718633811626,16.2473,143.27,143.18,0.34]
["bitfinex","SOLUSD",1718633811834,16.2473,143.27,143.19,0.17]
["bitfinex","SOLUSD",1718633812838,16.2473,143.27,143.19,0.34]
["bitfinex","SOLUSD",1718633813017,16.2473,143.27,143.2,0.34]
["bitfinex","SOLUSD",1718633813223,16.2473,143.27,143.21,0.17]
["bitfinex","SOLUSD",1718633814029,16.2473,143.27,143.21,0.34]
["bitfinex","SOLUSD",1718633815626,16.2473,143.27,143.22,0.51]
["bitfinex","SOLUSD",1718633816029,16.2473,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718633816915,16.2473,143.27,143.23,0.34]
["bitfinex","SOLUSD",1718633817129,16.2473,143.27,143.24,0.34]
["bitfinex","SOLUSD",1718633817634,16.2473,143.27,143.25,0.17]
["bitfinex","SOLUSD",1718633817816,16.2473,143.27,143.25,100.34]
["bitfinex","SOLUSD",1718633818019,6.6244,143.28,143.26,0.17]
["bitfinex","SOLUSD",1718633818950,6.6244,143.28,143.26,0.34]
["bitfinex","SOLUSD",1718633819129,22.516,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718633819664,22.516,143.31,143.27,1.4343817]
["bitfinex","SOLUSD",1718633819838,22.516,143.31,143.28,0.17]
["bitfinex","SOLUSD",1718633820148,22.516,143.31,143.29,0.17]
["bitfinex","SOLUSD",1718633820327,22.516,143.31,143.29,0.51]
["bitfinex","SOLUSD",1718633820527,22.516,143.31,143.3,0.17]
["bitfinex","SOLUSD",1718633820823,22.516,143.31,143.3,0.51]
["bitfinex","SOLUSD",1718633821624,0.8418098,143.35,143.3,0.51]
["bitfinex","SOLUSD",1718633821625,22.6959098,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718633821851,22.6959098,143.35,143.31,0.51]
["bitfinex","SOLUSD",1718633822156,22.6959098,143.35,143.32,0.17]
["bitfinex","SOLUSD",1718633822452,22.6959098,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718633824051,0.8418098,143.35,143.33,0.34]
["bitfinex","SOLUSD",1718633824272,0.8418098,143.35,143.34,0.51]
["bitfinex","SOLUSD",1718633824623,0.8418098,143.35,143.34,0.68]
["bitfinex","SOLUSD",1718633824937,0.8418098,143.35,143.34,121.63]
["bitfinex","SOLUSD",1718633825437,0.8418098,143.35,143.34,21.63]
["bitfinex","SOLUSD",1718633826128,0.8418098,143.35,143.34,121.63]
["bitfinex","SOLUSD",1718633827970,21.9397,143.47,143.39,20.95]
["bitfinex","SOLUSD",1718633828129,21.9397,143.47,143.4,0.68]
["bitfinex","SOLUSD",1718633828730,21.9397,143.47,143.4,121.63]
["bitfinex","SOLUSD",1718633828945,21.9397,143.47,143.4,21.63]
["bitfinex","SOLUSD",1718633830739,21.9397,143.47,143.4,0.68]
["bitfinex","SOLUSD",1718633831062,21.9397,143.47,143.35,224.57]
["bitfinex","SOLUSD",1718633831366,21.9397,143.47,143.35,100.0]
["bitfinex","SOLUSD",1718633831529,21.9397,143.47,143.35,124.57]
["bitfinex","SOLUSD",1718633831736,21.9397,143.47,143.35,24.57]
["bitfinex","SOLUSD",1718633832134,21.9397,143.47,143.35,45.52]
["bitfinex","SOLUSD",1718633832733,15.5628,143.45,143.33,24.57]
["bitfinex","SOLUSD",1718633832934,15.5628,143.44,143.33,24.57]
["bitfinex","SOLUSD",1718633833268,15.5628,143.44,143.31,330.982119]
["bitfinex","SOLUSD",1718633833269,6.4745,143.43,143.31,330.982119]
["bitfinex","SOLUSD",1718633833831,16.4822,143.42,143.31,20.95]
["bitfinex","SOLUSD",1718633834261,6.4645,143.41,143.3,8.41171368]
["bitfinex","SOLUSD",1718633834464,16.4948,143.4,143.28,24.57]
["bitfinex","SOLUSD",1718633834760,16.4948,143.4,143.36,2.8]
["bitfinex","SOLUSD",1718633839667,16.4948,143.4,143.37,0.17]
["bitfinex","SOLUSD",1718633839841,6.4645,143.41,143.37,0.17]
["bitfinex","SOLUSD",1718633839842,6.4645,143.41,143.37,0.68]
["bitfinex","SOLUSD",1718633840258,6.4645,143.41,143.36,2.8]
["bitfinex","SOLUSD",1718633841246,15.8865,143.44,143.37,121.63]
["bitfinex","SOLUSD",1718633841777,15.8865,143.44,143.37,0.68]
["bitfinex","SOLUSD",1718633842950,15.8865,143.44,143.37,0.51]
["bitfinex","SOLUSD",1718633843160,15.8865,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718633843781,15.8865,143.44,143.38,0.17]
["bitfinex","SOLUSD",1718633844100,15.8865,143.44,143.38,0.34]
["bitfinex","SOLUSD",1718633844367,15.8865,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718633844553,15.8865,143.44,143.4,0.34]
["bitfinex","SOLUSD",1718633844962,15.8865,143.44,143.41,0.17]
["bitfinex","SOLUSD",1718633846070,15.8865,143.44,143.37,24.57]
["bitfinex","SOLUSD",1718633846275,15.8865,143.44,143.36,2.8]
["bitfinex","SOLUSD",1718633849885,15.8865,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718633850977,15.8865,143.44,143.36,2.8]
["bitfinex","SOLUSD",1718633853362,15.8865,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718633857688,15.8865,143.44,143.36,2.8]
["bitfinex","SOLUSD",1718633859364,0.17,143.43,143.36,2.8]
["bitfinex","SOLUSD",1718633859894,15.8865,143.44,143.36,2.8]
["bitfinex","SOLUSD",1718633862291,15.8865,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718633863387,15.8865,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718633864298,15.8865,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718633867581,11.27827966,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718633869496,11.27827966,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718633869789,11.27827966,143.44,143.37,0.51]
["bitfinex","SOLUSD",1718633870668,11.27827966,143.44,143.36,2.8]
["bitfinex","SOLUSD",1718633872709,6.0583,143.42,143.36,2.8]
["bitfinex","SOLUSD",1718633872998,15.8267,143.41,143.36,2.8]
["bitfinex","SOLUSD",1718633880898,15.8267,143.41,143.37,0.17]
["bitfinex","SOLUSD",1718633881692,15.8267,143.41,143.36,2.8]
["bitfinex","SOLUSD",1718633886690,15.8267,143.41,143.37,0.17]
["bitfinex","SOLUSD",1718633888615,15.8267,143.41,143.37,0.68]
["bitfinex","SOLUSD",1718633888930,16.0918,143.45,143.37,221.63]
["bitfinex","SOLUSD",1718633891015,16.0918,143.45,143.4,0.17]
["bitfinex","SOLUSD",1718633891316,6.531,143.46,143.4,0.68]
["bitfinex","SOLUSD",1718633891522,6.531,143.46,143.4,0.34]
["bitfinex","SOLUSD",1718633891834,6.531,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718633892036,6.531,143.46,143.39,0.51]
["bitfinex","SOLUSD",1718633892235,6.531,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718633894538,16.2215,143.48,143.4,0.17]
["bitfinex","SOLUSD",1718633896017,16.2215,143.48,143.39,0.51]
["bitfinex","SOLUSD",1718633896330,16.2215,143.48,143.36,16.339]
["bitfinex","SOLUSD",1718633896529,0.17,143.47,143.36,16.339]
["bitfinex","SOLUSD",1718633897615,0.17,143.47,143.37,0.51]
["bitfinex","SOLUSD",1718633897811,0.8418098,143.49,143.42,0.17]
["bitfinex","SOLUSD",1718633898125,0.8418098,143.49,143.42,0.51]
["bitfinex","SOLUSD",1718633898317,0.8418098,143.49,143.42,0.34]
["bitfinex","SOLUSD",1718633898524,0.8418098,143.49,143.42,0.17]
["bitfinex","SOLUSD",1718633898715,0.8418098,143.49,143.41,0.51]
["bitfinex","SOLUSD",1718633900415,0.8418098,143.49,143.41,0.34]
["bitfinex","SOLUSD",1718633900823,0.8418098,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718633901130,0.8418098,143.49,143.4,0.17]
["bitfinex","SOLUSD",1718633901131,0.8418098,143.49,143.39,0.17]
["bitfinex","SOLUSD",1718633901331,0.8418098,143.49,143.39,0.68]
["bitfinex","SOLUSD",1718633902042,0.8418098,143.49,143.39,0.17]
["bitfinex","SOLUSD",1718633902235,0.51,143.48,143.37,9.1339359]
["bitfinex","SOLUSD",1718633902414,21.3149,143.47,143.37,9.1339359]
["bitfinex","SOLUSD",1718633902729,0.17,143.44,143.33,15.3689]
["bitfinex","SOLUSD",1718633902931,15.9342,143.43,143.33,15.3689]
["bitfinex","SOLUSD",1718633903917,15.9342,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718633904119,15.9342,143.43,143.35,0.17]
["bitfinex","SOLUSD",1718633904517,15.9342,143.43,143.34,45.34]
["bitfinex","SOLUSD",1718633905336,6.3765,143.42,143.34,45.34]
["bitfinex","SOLUSD",1718633905838,6.3765,143.42,143.35,0.17]
["bitfinex","SOLUSD",1718633906044,6.3765,143.42,143.35,0.51]
["bitfinex","SOLUSD",1718633906250,6.3765,143.42,143.36,0.17]
["bitfinex","SOLUSD",1718633906455,6.3765,143.42,143.36,0.51]
["bitfinex","SOLUSD",1718633908049,15.9342,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718633908222,22.3939,143.46,143.37,45.51]
["bitfinex","SOLUSD",1718633908429,22.3939,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718633908629,22.3939,143.46,143.38,0.34]
["bitfinex","SOLUSD",1718633912123,22.3939,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718633912745,0.17,143.45,143.33,15.3689]
["bitfinex","SOLUSD",1718633912947,23.7242,143.45,143.33,15.3689]
["bitfinex","SOLUSD",1718633913132,0.17,143.44,143.33,15.3689]
["bitfinex","SOLUSD",1718633913335,0.34,143.44,143.33,15.3689]
["bitfinex","SOLUSD",1718633914237,0.34,143.44,143.34,0.51]
["bitfinex","SOLUSD",1718633915953,22.6317,143.42,143.31,9.1339359]
["bitfinex","SOLUSD",1718633916559,0.34,143.41,143.31,9.1339359]
["bitfinex","SOLUSD",1718633916755,0.34,143.41,143.3,6.5015]
["bitfinex","SOLUSD",1718633917055,22.6317,143.42,143.3,6.5015]
["bitfinex","SOLUSD",1718633917853,22.6317,143.42,143.31,0.17]
["bitfinex","SOLUSD",1718633918031,22.6317,143.42,143.31,0.68]
["bitfinex","SOLUSD",1718633920042,22.6317,143.42,143.31,221.63]
["bitfinex","SOLUSD",1718633920244,22.6317,143.42,143.31,246.2]
["bitfinex","SOLUSD",1718633920551,22.6317,143.42,143.31,146.2]
["bitfinex","SOLUSD",1718633920766,22.6317,143.42,143.31,46.2]
["bitfinex","SOLUSD",1718633921125,0.17,143.41,143.31,0.68]
["bitfinex","SOLUSD",1718633922737,18.7409,143.41,143.29,15.5706]
["bitfinex","SOLUSD",1718633922936,8.4201,143.41,143.29,15.5706]
["bitfinex","SOLUSD",1718633923141,27.8301,143.41,143.29,15.5706]
["bitfinex","SOLUSD",1718633923344,32.9901,143.41,143.29,15.5706]
["bitfinex","SOLUSD",1718633923665,27.83,143.41,143.29,15.5706]
["bitfinex","SOLUSD",1718633923838,25.25,143.41,143.29,15.5706]
["bitfinex","SOLUSD",1718633924164,25.25,143.41,143.3,0.17]
["bitfinex","SOLUSD",1718633924748,24.74,143.41,143.31,0.17]
["bitfinex","SOLUSD",1718633924949,0.17,143.41,143.31,0.34]
["bitfinex","SOLUSD",1718633925146,0.34,143.41,143.32,0.17]
["bitfinex","SOLUSD",1718633925866,0.34,143.41,143.3,0.17]
["bitfinex","SOLUSD",1718633926063,0.34,143.4,143.3,0.34]
["bitfinex","SOLUSD",1718633926354,0.17,143.41,143.3,0.34]
["bitfinex","SOLUSD",1718633926566,0.17,143.41,143.31,0.34]
["bitfinex","SOLUSD",1718633926737,0.17,143.41,143.32,0.34]
["bitfinex","SOLUSD",1718633926939,0.17,143.41,143.32,0.17]
["bitfinex","SOLUSD",1718633927138,0.68,143.41,143.29,15.5706]
["bitfinex","SOLUSD",1718633927338,28.2513,143.42,143.3,0.34]
["bitfinex","SOLUSD",1718633927554,0.68,143.41,143.3,0.34]
["bitfinex","SOLUSD",1718633930040,0.34,143.41,143.31,0.17]
["bitfinex","SOLUSD",1718633930237,20.5117,143.42,143.31,0.34]
["bitfinex","SOLUSD",1718633930446,20.5117,143.42,143.32,0.34]
["bitfinex","SOLUSD",1718633931054,27.77214902,143.42,143.32,0.34]
["bitfinex","SOLUSD",1718633931760,0.17,143.41,143.32,0.34]
["bitfinex","SOLUSD",1718633931969,0.34,143.41,143.32,0.17]
["bitfinex","SOLUSD",1718633933748,2.92,143.41,143.32,0.17]
["bitfinex","SOLUSD",1718633934466,26.1405,143.41,143.3,0.17]
["bitfinex","SOLUSD",1718633934775,2.5802,143.4,143.3,0.68]
["bitfinex","SOLUSD",1718633935660,26.1405,143.41,143.3,0.68]
["bitfinex","SOLUSD",1718633936970,2.9201,143.41,143.3,0.68]
["bitfinex","SOLUSD",1718633937875,0.34,143.41,143.3,0.68]
["bitfinex","SOLUSD",1718633938257,8.0801,143.41,143.3,0.68]
["bitfinex","SOLUSD",1718633938572,2.9201,143.41,143.3,0.68]
["bitfinex","SOLUSD",1718633939569,0.34,143.41,143.3,0.68]
["bitfinex","SOLUSD",1718633940170,0.34,143.41,143.29,15.5706]
["bitfinex","SOLUSD",1718633940354,0.17,143.38,143.29,15.5706]
["bitfinex","SOLUSD",1718633940548,0.17,143.36,143.26,6.2239]
["bitfinex","SOLUSD",1718633940753,0.34,143.36,143.26,6.2239]
["bitfinex","SOLUSD",1718633941577,15.24,143.37,143.26,106.2239]
["bitfinex","SOLUSD",1718633941951,15.24,143.37,143.27,1.39332249]
["bitfinex","SOLUSD",1718633942552,15.24,143.37,143.28,0.34]
["bitfinex","SOLUSD",1718633945356,15.24,143.37,143.29,0.17]
["bitfinex","SOLUSD",1718633945554,8.18,143.38,143.32,8.18]
["bitfinex","SOLUSD",1718633946468,8.18,143.37,143.31,8.18]
["bitfinex","SOLUSD",1718633946667,8.18,143.37,143.29,0.34]
["bitfinex","SOLUSD",1718633946668,8.18,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718633946876,8.18,143.35,143.29,8.18]
["bitfinex","SOLUSD",1718633947182,8.18,143.35,143.26,6.2239]
["bitfinex","SOLUSD",1718633947371,8.18,143.34,143.28,8.18]
["bitfinex","SOLUSD",1718633947555,0.17,143.37,143.26,6.2239]
["bitfinex","SOLUSD",1718633947759,0.51,143.37,143.26,6.2239]
["bitfinex","SOLUSD",1718633948587,0.51,143.37,143.27,45.68]
["bitfinex","SOLUSD",1718633949211,7.7434,143.35,143.26,6.2239]
["bitfinex","SOLUSD",1718633949360,2.5812,143.35,143.26,6.2239]
["bitfinex","SOLUSD",1718633949574,2.5811,143.35,143.26,6.2239]
["bitfinex","SOLUSD",1718633949769,69.4952,143.36,143.26,6.2239]
["bitfinex","SOLUSD",1718633949975,0.17,143.35,143.26,6.2239]
["bitfinex","SOLUSD",1718633950573,0.17,143.35,143.27,45.0]
["bitfinex","SOLUSD",1718633951768,0.34,143.35,143.25,15.4139]
["bitfinex","SOLUSD",1718633952463,0.34,143.35,143.25,15.2439]
["bitfinex","SOLUSD",1718633953161,0.34,143.35,143.26,45.0]
["bitfinex","SOLUSD",1718633954481,8.0833,143.35,143.26,45.0]
["bitfinex","SOLUSD",1718633954784,0.34,143.34,143.26,45.0]
["bitfinex","SOLUSD",1718633955284,0.17,143.34,143.26,45.0]
["bitfinex","SOLUSD",1718633955578,2.9211,143.35,143.26,45.0]
["bitfinex","SOLUSD",1718633956579,0.17,143.35,143.26,45.0]
["bitfinex","SOLUSD",1718633957084,0.51,143.35,143.26,45.0]
["bitfinex","SOLUSD",1718633957396,3.0911,143.35,143.26,45.0]
["bitfinex","SOLUSD",1718633957560,15.9966,143.35,143.26,45.0]
["bitfinex","SOLUSD",1718633957761,13.0765,143.34,143.26,45.0]
["bitfinex","SOLUSD",1718633957986,0.17,143.32,143.26,45.0]
["bitfinex","SOLUSD",1718633961073,15.157,143.31,143.26,45.0]
["bitfinex","SOLUSD",1718633962385,21.4012,143.31,143.26,45.0]
["bitfinex","SOLUSD",1718633962696,21.4012,143.31,143.21,15.8763]
["bitfinex","SOLUSD",1718633962697,0.51,143.3,143.21,15.8763]
["bitfinex","SOLUSD",1718633963895,3.0921,143.3,143.22,45.0]
["bitfinex","SOLUSD",1718633964080,0.51,143.3,143.22,45.0]
["bitfinex","SOLUSD",1718633966284,21.4012,143.31,143.22,45.0]
["bitfinex","SOLUSD",1718633966485,21.4012,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718633966677,21.4012,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718633966882,21.4012,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718633967082,21.4012,143.31,143.24,0.34]
["bitfinex","SOLUSD",1718633968800,22.9092,143.35,143.25,0.34]
["bitfinex","SOLUSD",1718633968988,22.9092,143.35,143.26,0.17]
["bitfinex","SOLUSD",1718633969380,8.19,143.34,143.28,8.19]
["bitfinex","SOLUSD",1718633969599,8.19,143.34,143.29,45.0]
["bitfinex","SOLUSD",1718633969991,8.19,143.33,143.29,45.0]
["bitfinex","SOLUSD",1718633970383,8.19,143.33,143.28,45.0]
["bitfinex","SOLUSD",1718633971785,22.9092,143.35,143.28,53.19]
["bitfinex","SOLUSD",1718633971993,31.0992,143.35,143.29,8.19]
["bitfinex","SOLUSD",1718633972200,31.0992,143.35,143.3,45.0]
["bitfinex","SOLUSD",1718633972490,31.0992,143.35,143.3,53.19]
["bitfinex","SOLUSD",1718633972895,31.0992,143.35,143.3,45.0]
["bitfinex","SOLUSD",1718633974902,8.19,143.34,143.3,45.0]
["bitfinex","SOLUSD",1718633975216,22.9092,143.35,143.3,45.0]
["bitfinex","SOLUSD",1718633975421,22.1763,143.39,143.33,8.19]
["bitfinex","SOLUSD",1718633975581,22.1763,143.39,143.34,45.0]
["bitfinex","SOLUSD",1718633976075,30.3663,143.39,143.34,45.0]
["bitfinex","SOLUSD",1718633977489,22.1763,143.39,143.34,45.0]
["bitfinex","SOLUSD",1718633978718,24.2207,143.43,143.34,45.0]
["bitfinex","SOLUSD",1718633979405,37.119,143.43,143.34,45.0]
["bitfinex","SOLUSD",1718633979581,23.2189,143.42,143.34,45.0]
["bitfinex","SOLUSD",1718633979782,15.4793,143.42,143.34,45.0]
["bitfinex","SOLUSD",1718633979998,25.7988,143.42,143.34,45.0]
["bitfinex","SOLUSD",1718633980403,7.7396,143.42,143.34,45.0]
["bitfinex","SOLUSD",1718633981315,2.58,143.41,143.34,45.0]
["bitfinex","SOLUSD",1718633981482,2.5801,143.41,143.34,45.0]
["bitfinex","SOLUSD",1718633981817,24.7308,143.43,143.34,45.0]
["bitfinex","SOLUSD",1718633981988,29.7201,143.43,143.34,45.0]
["bitfinex","SOLUSD",1718633982327,24.5608,143.43,143.34,45.0]
["bitfinex","SOLUSD",1718633983191,2.5798,143.42,143.34,45.0]
["bitfinex","SOLUSD",1718633983394,0.17,143.42,143.34,45.0]
["bitfinex","SOLUSD",1718633983615,0.51,143.42,143.34,45.0]
["bitfinex","SOLUSD",1718633984291,0.17,143.42,143.34,45.0]
["bitfinex","SOLUSD",1718633984490,29.3802,143.43,143.34,45.0]
["bitfinex","SOLUSD",1718633984695,21.6411,143.43,143.34,45.0]
["bitfinex","SOLUSD",1718633984894,15.5771,143.43,143.34,45.0]
["bitfinex","SOLUSD",1718633985120,15.5771,143.43,143.35,0.34]
["bitfinex","SOLUSD",1718633985797,22.6897,143.46,143.36,0.17]
["bitfinex","SOLUSD",1718633985993,22.6897,143.46,143.36,1.5645919]
["bitfinex","SOLUSD",1718633986195,22.6897,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633986800,25.2688,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633986992,2.5794,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718633987207,7.738,143.45,143.36,0.17]
["bitfinex","SOLUSD",1718633987208,2.7493,143.45,143.36,0.17]
["bitfinex","SOLUSD",1718633987387,2.5795,143.44,143.36,0.17]
["bitfinex","SOLUSD",1718633987588,7.7384,143.44,143.35,0.34]
["bitfinex","SOLUSD",1718633987827,2.5795,143.44,143.35,0.34]
["bitfinex","SOLUSD",1718633988123,25.794,143.45,143.35,0.34]
["bitfinex","SOLUSD",1718633988293,23.0297,143.46,143.36,0.17]
["bitfinex","SOLUSD",1718633988500,22.8597,143.46,143.36,0.34]
["bitfinex","SOLUSD",1718633988701,25.4388,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633988899,22.8597,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633989707,25.4388,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633989913,30.597,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633990103,25.4388,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633990423,30.597,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633990623,38.3343,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633990820,22.8597,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718633991127,22.6897,143.46,143.37,0.34]
["bitfinex","SOLUSD",1718633991622,16.0796,143.46,143.37,0.34]
["bitfinex","SOLUSD",1718633993921,14.30931468,143.49,143.39,15.2755]
["bitfinex","SOLUSD",1718633994199,0.8418098,143.49,143.4,0.68]
["bitfinex","SOLUSD",1718633994415,3.4204098,143.49,143.4,0.34]
["bitfinex","SOLUSD",1718633994614,3.4204098,143.49,143.4,0.17]
["bitfinex","SOLUSD",1718633995007,8.5775098,143.49,143.4,0.17]
["bitfinex","SOLUSD",1718633995205,16.3132098,143.49,143.4,0.17]
["bitfinex","SOLUSD",1718633995403,0.8418098,143.49,143.39,15.2755]
["bitfinex","SOLUSD",1718633995610,26.6281098,143.49,143.39,15.2755]
["bitfinex","SOLUSD",1718633995921,2.5787,143.48,143.39,15.2755]
["bitfinex","SOLUSD",1718633996101,7.7362,143.48,143.39,15.2755]
["bitfinex","SOLUSD",1718633996302,26.6281098,143.49,143.39,15.2755]
["bitfinex","SOLUSD",1718633996514,2.5787,143.48,143.39,15.2755]
["bitfinex","SOLUSD",1718633996709,26.6281098,143.49,143.39,15.2755]
["bitfinex","SOLUSD",1718633997517,0.8418098,143.49,143.39,15.2755]
["bitfinex","SOLUSD",1718633997724,3.4203098,143.49,143.39,15.2755]
["bitfinex","SOLUSD",1718633998925,0.8418098,143.49,143.39,15.2755]
["bitfinex","SOLUSD",1718633999419,8.17,143.48,143.42,8.17]
["bitfinex","SOLUSD",1718634001097,8.17,143.48,143.4,0.51]
["bitfinex","SOLUSD",1718634001098,8.17,143.46,143.4,8.17]
["bitfinex","SOLUSD",1718634002306,0.17,143.47,143.39,15.2755]
["bitfinex","SOLUSD",1718634002307,8.17,143.47,143.42,8.17]
["bitfinex","SOLUSD",1718634002505,8.17,143.47,143.39,15.2755]
["bitfinex","SOLUSD",1718634002506,0.8418098,143.49,143.43,8.17]
["bitfinex","SOLUSD",1718634002707,8.17,143.48,143.43,8.17]
["bitfinex","SOLUSD",1718634002929,8.17,143.48,143.44,45.0]
["bitfinex","SOLUSD",1718634003228,0.8418098,143.49,143.43,45.0]
["bitfinex","SOLUSD",1718634003441,8.17,143.48,143.43,45.0]
["bitfinex","SOLUSD",1718634003601,0.8418098,143.49,143.43,45.0]
["bitfinex","SOLUSD",1718634003800,8.17,143.48,143.43,45.0]
["bitfinex","SOLUSD",1718634004217,8.17,143.47,143.43,45.0]
["bitfinex","SOLUSD",1718634005228,0.8418098,143.49,143.43,53.17]
["bitfinex","SOLUSD",1718634005406,0.8418098,143.49,143.43,45.0]
["bitfinex","SOLUSD",1718634005625,0.8418098,143.49,143.46,8.17]
["bitfinex","SOLUSD",1718634006112,0.8418098,143.49,143.47,45.0]
["bitfinex","SOLUSD",1718634006312,0.8418098,143.49,143.44,22.2409]
["bitfinex","SOLUSD",1718634006313,9.0118098,143.49,143.44,22.2409]
["bitfinex","SOLUSD",1718634006616,9.0118098,143.49,143.45,45.0]
["bitfinex","SOLUSD",1718634007425,0.8418098,143.49,143.45,53.17]
["bitfinex","SOLUSD",1718634007631,0.8418098,143.49,143.45,45.0]
["bitfinex","SOLUSD",1718634008406,0.8418098,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718634008620,0.8418098,143.49,143.46,8.34]
["bitfinex","SOLUSD",1718634008822,0.8418098,143.49,143.47,45.0]
["bitfinex","SOLUSD",1718634009126,0.8418098,143.49,143.45,53.17]
["bitfinex","SOLUSD",1718634009504,0.8418098,143.49,143.47,8.17]
["bitfinex","SOLUSD",1718634009741,0.8418098,143.49,143.48,53.17]
["bitfinex","SOLUSD",1718634010406,0.8418098,143.49,143.48,68.4856]
["bitfinex","SOLUSD",1718634010604,15.1821,143.59,143.49,0.17]
["bitfinex","SOLUSD",1718634010845,8.17,143.59,143.53,8.17]
["bitfinex","SOLUSD",1718634011053,17.3741098,143.63,143.54,45.0]
["bitfinex","SOLUSD",1718634011214,17.3741098,143.63,143.56,8.17]
["bitfinex","SOLUSD",1718634011533,9.0118098,143.63,143.57,53.17]
["bitfinex","SOLUSD",1718634011741,0.8418098,143.63,143.57,53.17]
["bitfinex","SOLUSD",1718634011907,0.8418098,143.63,143.58,8.17]
["bitfinex","SOLUSD",1718634012238,0.8418098,143.63,143.59,8.17]
["bitfinex","SOLUSD",1718634012409,0.8418098,143.63,143.6,8.17]
["bitfinex","SOLUSD",1718634012739,0.8418098,143.63,143.58,8.17]
["bitfinex","SOLUSD",1718634012914,9.0118098,143.63,143.57,45.0]
["bitfinex","SOLUSD",1718634013130,9.0118098,143.63,143.57,8.17]
["bitfinex","SOLUSD",1718634013367,0.8418098,143.63,143.59,8.17]
["bitfinex","SOLUSD",1718634013653,0.8418098,143.63,143.58,0.34]
["bitfinex","SOLUSD",1718634013828,0.8418098,143.63,143.58,0.17]
["bitfinex","SOLUSD",1718634014032,0.8418098,143.63,143.56,0.17]
["bitfinex","SOLUSD",1718634014340,0.8418098,143.63,143.56,0.68]
["bitfinex","SOLUSD",1718634014845,0.8418098,143.63,143.56,0.34]
["bitfinex","SOLUSD",1718634015064,0.8418098,143.63,143.55,23.1358]
["bitfinex","SOLUSD",1718634015231,0.8418098,143.63,143.56,0.34]
["bitfinex","SOLUSD",1718634015428,0.8418098,143.63,143.55,23.1358]
["bitfinex","SOLUSD",1718634015647,5.9939098,143.63,143.55,23.1358]
["bitfinex","SOLUSD",1718634015846,0.8418098,143.63,143.55,23.1358]
["bitfinex","SOLUSD",1718634016836,0.8418098,143.63,143.56,0.17]
["bitfinex","SOLUSD",1718634017029,0.8418098,143.63,143.56,0.68]
["bitfinex","SOLUSD",1718634018238,0.8418098,143.63,143.56,21.63]
["bitfinex","SOLUSD",1718634018437,0.8418098,143.63,143.56,0.68]
["bitfinex","SOLUSD",1718634020146,0.8418098,143.63,143.56,121.63]
["bitfinex","SOLUSD",1718634020554,0.8418098,143.63,143.56,246.08]
["bitfinex","SOLUSD",1718634021363,0.8418098,143.63,143.59,21.12]
["bitfinex","SOLUSD",1718634021538,0.8418098,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718634022432,0.8418098,143.63,143.62,23.2332]
["bitfinex","SOLUSD",1718634022638,0.8418098,143.63,143.62,23.7432]
["bitfinex","SOLUSD",1718634023654,0.8418098,143.63,143.62,16.9452]
["bitfinex","SOLUSD",1718634023840,0.8418098,143.63,143.62,0.17]
["bitfinex","SOLUSD",1718634024567,0.8418098,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718634024769,0.8418098,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718634026364,0.8418098,143.63,143.58,15.1917]
["bitfinex","SOLUSD",1718634027549,0.8418098,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718634027742,0.8418098,143.63,143.6,1.56014142]
["bitfinex","SOLUSD",1718634027943,0.8418098,143.63,143.61,0.51]
["bitfinex","SOLUSD",1718634028162,0.8418098,143.63,143.61,1.90004462]
["bitfinex","SOLUSD",1718634028957,0.8418098,143.63,143.62,0.17]
["bitfinex","SOLUSD",1718634029149,0.8418098,143.63,143.62,21.12]
["bitfinex","SOLUSD",1718634029349,0.8418098,143.63,143.62,21.63]
["bitfinex","SOLUSD",1718634030452,0.8418098,143.63,143.62,121.63]
["bitfinex","SOLUSD",1718634031069,0.8418098,143.63,143.62,221.63]
["bitfinex","SOLUSD",1718634033261,0.8418098,143.63,143.62,121.63]
["bitfinex","SOLUSD",1718634033964,0.8418098,143.63,143.62,221.63]
["bitfinex","SOLUSD",1718634036844,6.3419,143.73,143.65,20.95]
["bitfinex","SOLUSD",1718634037045,6.3419,143.73,143.66,0.17]
["bitfinex","SOLUSD",1718634037258,0.8418098,143.77,143.68,0.17]
["bitfinex","SOLUSD",1718634037472,0.8418098,143.77,143.68,0.51]
["bitfinex","SOLUSD",1718634039078,3.4153098,143.77,143.65,20.9]
["bitfinex","SOLUSD",1718634039249,3.4154098,143.77,143.64,24.45]
["bitfinex","SOLUSD",1718634039453,0.8418098,143.77,143.64,24.45]
["bitfinex","SOLUSD",1718634039676,0.17,143.76,143.64,24.45]
["bitfinex","SOLUSD",1718634039860,0.51,143.76,143.64,24.45]
["bitfinex","SOLUSD",1718634040450,22.9127,143.74,143.64,24.45]
["bitfinex","SOLUSD",1718634040760,22.9127,143.74,143.63,6.984]
["bitfinex","SOLUSD",1718634040761,2.5745,143.72,143.58,16.1778]
["bitfinex","SOLUSD",1718634041079,0.17,143.71,143.58,16.1778]
["bitfinex","SOLUSD",1718634041263,0.17,143.71,143.59,20.9]
["bitfinex","SOLUSD",1718634041656,24.62,143.73,143.59,120.9]
["bitfinex","SOLUSD",1718634041974,25.6568,143.74,143.61,20.9]
["bitfinex","SOLUSD",1718634042158,0.17,143.73,143.62,0.17]
["bitfinex","SOLUSD",1718634042356,25.6568,143.74,143.63,24.45]
["bitfinex","SOLUSD",1718634042357,22.9127,143.74,143.63,24.45]
["bitfinex","SOLUSD",1718634042568,22.9127,143.74,143.64,0.51]
["bitfinex","SOLUSD",1718634042950,16.657,143.74,143.65,21.6707]
["bitfinex","SOLUSD",1718634043162,16.657,143.74,143.66,0.34]
["bitfinex","SOLUSD",1718634043577,16.657,143.74,143.66,0.17]
["bitfinex","SOLUSD",1718634044080,22.6362098,143.77,143.66,100.34]
["bitfinex","SOLUSD",1718634044377,22.6362098,143.77,143.69,120.9]
["bitfinex","SOLUSD",1718634044679,0.8418098,143.77,143.69,24.45]
["bitfinex","SOLUSD",1718634044898,0.8418098,143.77,143.69,0.17]
["bitfinex","SOLUSD",1718634045181,0.8418098,143.77,143.69,0.51]
["bitfinex","SOLUSD",1718634045347,0.8418098,143.77,143.69,100.51]
["bitfinex","SOLUSD",1718634045753,0.8418098,143.77,143.69,221.41]
["bitfinex","SOLUSD",1718634045967,0.8418098,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718634047049,0.8418098,143.77,143.72,6.6223]
["bitfinex","SOLUSD",1718634047256,0.8418098,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718634048169,0.8418098,143.77,143.75,20.9]
["bitfinex","SOLUSD",1718634048369,0.8418098,143.77,143.74,16.1298]
["bitfinex","SOLUSD",1718634048576,0.8418098,143.77,143.73,21.58]
["bitfinex","SOLUSD",1718634048755,0.8418098,143.77,143.73,0.51]
["bitfinex","SOLUSD",1718634048957,0.8418098,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718634049369,0.8418098,143.77,143.72,0.17]
["bitfinex","SOLUSD",1718634049568,0.8418098,143.77,143.71,24.45]
["bitfinex","SOLUSD",1718634050086,0.8418098,143.77,143.69,6.5216]
["bitfinex","SOLUSD",1718634050255,0.8418098,143.77,143.68,24.45]
["bitfinex","SOLUSD",1718634050656,0.8418098,143.77,143.67,20.9]
["bitfinex","SOLUSD",1718634051151,0.8418098,143.77,143.67,120.9]
["bitfinex","SOLUSD",1718634051352,0.8418098,143.77,143.68,120.9]
["bitfinex","SOLUSD",1718634051661,0.8418098,143.77,143.69,0.51]
["bitfinex","SOLUSD",1718634051860,0.8418098,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718634052367,0.8418098,143.77,143.67,100.0]
["bitfinex","SOLUSD",1718634052368,6.5046,143.76,143.67,20.9]
["bitfinex","SOLUSD",1718634052682,0.8418098,143.77,143.73,120.9]
["bitfinex","SOLUSD",1718634052860,0.8418098,143.77,143.74,24.45]
["bitfinex","SOLUSD",1718634053483,0.8418098,143.77,143.7,20.9]
["bitfinex","SOLUSD",1718634053792,0.8418098,143.77,143.71,0.51]
["bitfinex","SOLUSD",1718634054355,0.8418098,143.77,143.71,0.17]
["bitfinex","SOLUSD",1718634054552,0.8418098,143.77,143.7,0.34]
["bitfinex","SOLUSD",1718634054769,0.8418098,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718634054983,0.8418098,143.77,143.69,0.51]
["bitfinex","SOLUSD",1718634055192,0.8418098,143.77,143.68,54.33949145]
["bitfinex","SOLUSD",1718634055357,0.8418098,143.77,143.68,245.35]
["bitfinex","SOLUSD",1718634055553,0.8418098,143.77,143.7,220.9]
["bitfinex","SOLUSD",1718634056676,0.8418098,143.77,143.71,0.51]
["bitfinex","SOLUSD",1718634057371,0.8418098,143.77,143.72,100.0]
["bitfinex","SOLUSD",1718634057958,0.8418098,143.77,143.71,0.51]
["bitfinex","SOLUSD",1718634058562,0.8418098,143.77,143.74,0.17]
["bitfinex","SOLUSD",1718634059561,0.8418098,143.77,143.71,45.52]
["bitfinex","SOLUSD",1718634059764,0.8418098,143.77,143.76,0.17]
["bitfinex","SOLUSD",1718634059968,0.8418098,143.77,143.76,0.68]
["bitfinex","SOLUSD",1718634060368,0.8418098,143.77,143.74,124.45]
["bitfinex","SOLUSD",1718634060686,0.8418098,143.77,143.75,0.17]
["bitfinex","SOLUSD",1718634060984,0.8418098,143.77,143.74,0.51]
["bitfinex","SOLUSD",1718634061179,0.8418098,143.77,143.71,8.98949145]
["bitfinex","SOLUSD",1718634061383,0.8418098,143.77,143.69,100.0]
["bitfinex","SOLUSD",1718634061567,0.8418098,143.77,143.7,100.0]
["bitfinex","SOLUSD",1718634061907,6.9613098,143.77,143.68,146.8617]
["bitfinex","SOLUSD",1718634062059,6.9613098,143.77,143.68,131.434]
["bitfinex","SOLUSD",1718634062263,6.9613098,143.77,143.66,118.0108]
["bitfinex","SOLUSD",1718634062264,15.4332,143.76,143.66,118.0108]
["bitfinex","SOLUSD",1718634062489,15.4332,143.76,143.66,100.0]
["bitfinex","SOLUSD",1718634062669,15.4332,143.76,143.66,120.9]
["bitfinex","SOLUSD",1718634063086,6.9613098,143.77,143.65,30.8609]
["bitfinex","SOLUSD",1718634063087,0.8418098,143.77,143.71,45.35]
["bitfinex","SOLUSD",1718634063288,0.8418098,143.77,143.67,8.98949145]
["bitfinex","SOLUSD",1718634063289,6.417,143.76,143.67,8.98949145]
["bitfinex","SOLUSD",1718634063497,6.417,143.76,143.68,0.17]
["bitfinex","SOLUSD",1718634064191,6.417,143.76,143.67,8.98949145]
["bitfinex","SOLUSD",1718634064372,6.417,143.76,143.66,124.45]
["bitfinex","SOLUSD",1718634064578,6.417,143.76,143.66,145.35]
["bitfinex","SOLUSD",1718634064786,6.417,143.76,143.67,0.17]
["bitfinex","SOLUSD",1718634065173,6.417,143.76,143.66,45.35]
["bitfinex","SOLUSD",1718634065387,6.417,143.76,143.66,145.35]
["bitfinex","SOLUSD",1718634066698,6.417,143.76,143.67,0.51]
["bitfinex","SOLUSD",1718634066991,6.417,143.76,143.67,0.17]
["bitfinex","SOLUSD",1718634067202,6.417,143.76,143.66,24.45]
["bitfinex","SOLUSD",1718634068865,15.681,143.75,143.65,0.34]
["bitfinex","SOLUSD",1718634069321,15.681,143.75,143.65,0.17]
["bitfinex","SOLUSD",1718634069568,15.681,143.75,143.64,0.17]
["bitfinex","SOLUSD",1718634069569,15.681,143.75,143.64,0.68]
["bitfinex","SOLUSD",1718634070661,15.681,143.75,143.64,0.17]
["bitfinex","SOLUSD",1718634070889,15.681,143.75,143.63,0.68]
["bitfinex","SOLUSD",1718634071864,15.681,143.75,143.64,120.9]
["bitfinex","SOLUSD",1718634072191,15.681,143.75,143.65,0.17]
["bitfinex","SOLUSD",1718634073183,15.681,143.75,143.64,0.17]
["bitfinex","SOLUSD",1718634074383,6.3857,143.74,143.64,0.34]
["bitfinex","SOLUSD",1718634074601,15.5621,143.73,143.61,20.9]
["bitfinex","SOLUSD",1718634075016,6.3857,143.72,143.61,20.9]
["bitfinex","SOLUSD",1718634075588,6.3857,143.72,143.63,20.9]
["bitfinex","SOLUSD",1718634075896,6.3857,143.72,143.64,1.39164984]
["bitfinex","SOLUSD",1718634076098,6.3857,143.72,143.65,1.39155296]
["bitfinex","SOLUSD",1718634078016,6.3857,143.72,143.64,0.34]
["bitfinex","SOLUSD",1718634080210,6.3857,143.72,143.64,1.0947207]
["bitfinex","SOLUSD",1718634080637,6.3857,143.72,143.64,1.5420736]
["bitfinex","SOLUSD",1718634081144,6.3857,143.72,143.64,0.34]
["bitfinex","SOLUSD",1718634082936,23.1704,143.72,143.58,108.98949145]
["bitfinex","SOLUSD",1718634083125,25.7449,143.72,143.58,108.98949145]
["bitfinex","SOLUSD",1718634083429,7.7246,143.7,143.58,15.5621]
["bitfinex","SOLUSD",1718634083607,6.5499,143.69,143.58,100.0]
["bitfinex","SOLUSD",1718634083812,6.5499,143.69,143.58,120.9]
["bitfinex","SOLUSD",1718634084204,6.5499,143.69,143.59,1.38793551]
["bitfinex","SOLUSD",1718634084413,6.5499,143.69,143.58,120.9]
["bitfinex","SOLUSD",1718634085030,6.5499,143.69,143.57,20.9]
["bitfinex","SOLUSD",1718634085506,6.5499,143.69,143.58,121.24]
["bitfinex","SOLUSD",1718634086255,6.5499,143.69,143.6,120.9]
["bitfinex","SOLUSD",1718634086408,6.5499,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718634086731,6.5499,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718634086906,6.5499,143.69,143.62,0.34]
["bitfinex","SOLUSD",1718634087101,6.5499,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718634087306,6.5499,143.69,143.61,0.17]
["bitfinex","SOLUSD",1718634087825,6.5499,143.69,143.6,0.34]
["bitfinex","SOLUSD",1718634088212,6.5499,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718634090344,6.5499,143.69,143.6,0.17]
["bitfinex","SOLUSD",1718634090508,6.5499,143.69,143.6,0.51]
["bitfinex","SOLUSD",1718634091112,6.5499,143.69,143.62,20.9]
["bitfinex","SOLUSD",1718634091330,6.5499,143.69,143.63,0.17]
["bitfinex","SOLUSD",1718634092139,6.5499,143.69,143.61,100.17]
["bitfinex","SOLUSD",1718634092327,6.5499,143.69,143.61,0.17]
["bitfinex","SOLUSD",1718634092818,6.5499,143.69,143.6,21.24]
["bitfinex","SOLUSD",1718634093860,6.5499,143.69,143.61,0.17]
["bitfinex","SOLUSD",1718634096232,6.5499,143.69,143.6,21.24]
["bitfinex","SOLUSD",1718634096653,6.5499,143.69,143.59,24.79]
["bitfinex","SOLUSD",1718634096846,15.1617,143.68,143.59,24.62]
["bitfinex","SOLUSD",1718634097451,15.1617,143.68,143.57,15.2082]
["bitfinex","SOLUSD",1718634097649,15.1617,143.68,143.55,116.1217]
["bitfinex","SOLUSD",1718634097650,15.1617,143.68,143.56,20.9]
["bitfinex","SOLUSD",1718634097960,15.1617,143.66,143.56,36.0617]
["bitfinex","SOLUSD",1718634098138,15.1617,143.66,143.56,20.9]
["bitfinex","SOLUSD",1718634099572,15.1617,143.66,143.57,0.51]
["bitfinex","SOLUSD",1718634100335,15.1617,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718634101555,15.1617,143.66,143.56,20.9]
["bitfinex","SOLUSD",1718634102750,21.131,143.65,143.56,20.9]
["bitfinex","SOLUSD",1718634106338,21.131,143.65,143.55,0.68]
["bitfinex","SOLUSD",1718634106557,21.131,143.65,143.56,0.34]
["bitfinex","SOLUSD",1718634108772,21.131,143.65,143.53,115.1617]
["bitfinex","SOLUSD",1718634108773,16.0741,143.64,143.53,36.0617]
["bitfinex","SOLUSD",1718634108962,6.1995,143.63,143.54,0.34]
["bitfinex","SOLUSD",1718634109167,6.1995,143.63,143.52,100.0]
["bitfinex","SOLUSD",1718634109368,16.3967,143.62,143.52,100.0]
["bitfinex","SOLUSD",1718634110857,16.3967,143.62,143.52,120.9]
["bitfinex","SOLUSD",1718634111077,6.2245,143.61,143.51,34.65642973]
["bitfinex","SOLUSD",1718634111275,16.3411,143.6,143.52,0.17]
["bitfinex","SOLUSD",1718634111478,16.3411,143.6,143.52,0.68]
["bitfinex","SOLUSD",1718634111850,16.3411,143.6,143.51,20.9]
["bitfinex","SOLUSD",1718634112280,16.3411,143.6,143.5,20.9]
["bitfinex","SOLUSD",1718634112770,24.45,143.63,143.49,25.95890542]
["bitfinex","SOLUSD",1718634112771,15.3374,143.58,143.49,25.95890542]
["bitfinex","SOLUSD",1718634113072,15.3374,143.58,143.49,20.9]
["bitfinex","SOLUSD",1718634113386,15.3374,143.58,143.48,100.0]
["bitfinex","SOLUSD",1718634113564,15.3374,143.58,143.48,120.9]
["bitfinex","SOLUSD",1718634114076,15.3374,143.58,143.5,100.0]
["bitfinex","SOLUSD",1718634114265,15.3374,143.58,143.49,0.17]
["bitfinex","SOLUSD",1718634114579,15.3374,143.58,143.49,0.51]
["bitfinex","SOLUSD",1718634114768,15.3374,143.58,143.5,0.34]
["bitfinex","SOLUSD",1718634115573,15.3374,143.58,143.47,24.45]
["bitfinex","SOLUSD",1718634115756,15.3374,143.58,143.49,120.9]
["bitfinex","SOLUSD",1718634116363,15.3374,143.58,143.49,220.9]
["bitfinex","SOLUSD",1718634116663,15.3374,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718634116971,15.3374,143.58,143.5,0.51]
["bitfinex","SOLUSD",1718634117185,15.3374,143.58,143.5,0.34]
["bitfinex","SOLUSD",1718634117353,15.3374,143.58,143.49,0.34]
["bitfinex","SOLUSD",1718634117979,15.3374,143.58,143.48,20.9]
["bitfinex","SOLUSD",1718634118157,15.3374,143.58,143.47,124.45]
["bitfinex","SOLUSD",1718634118359,15.3374,143.58,143.47,145.35]
["bitfinex","SOLUSD",1718634118657,15.3374,143.58,143.48,0.6986577]
["bitfinex","SOLUSD",1718634119070,15.3374,143.58,143.47,145.35]
["bitfinex","SOLUSD",1718634119250,15.3374,143.58,143.47,24.45]
["bitfinex","SOLUSD",1718634119452,15.3321,143.56,143.46,20.9]
["bitfinex","SOLUSD",1718634119669,15.3321,143.56,143.47,120.9]
["bitfinex","SOLUSD",1718634120854,15.3321,143.56,143.46,21.41]
["bitfinex","SOLUSD",1718634121054,15.3321,143.56,143.47,0.34]
["bitfinex","SOLUSD",1718634121679,15.3321,143.56,143.5,20.9]
["bitfinex","SOLUSD",1718634121903,15.3321,143.56,143.51,0.17]
["bitfinex","SOLUSD",1718634122065,15.3321,143.56,143.51,0.51]
["bitfinex","SOLUSD",1718634122268,15.3321,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718634122491,15.3321,143.56,143.52,121.41]
["bitfinex","SOLUSD",1718634122651,16.1917,143.6,143.54,45.35]
["bitfinex","SOLUSD",1718634122851,16.1917,143.6,143.55,0.17]
["bitfinex","SOLUSD",1718634123575,16.1917,143.6,143.55,100.51]
["bitfinex","SOLUSD",1718634123774,6.0591,143.62,143.57,100.0]
["bitfinex","SOLUSD",1718634123993,6.0591,143.62,143.58,21.58]
["bitfinex","SOLUSD",1718634124956,16.4079,143.64,143.61,20.9]
["bitfinex","SOLUSD",1718634125563,16.4079,143.64,143.62,0.34]
["bitfinex","SOLUSD",1718634125764,6.4075,143.67,143.62,0.34]
["bitfinex","SOLUSD",1718634125959,21.5193,143.67,143.62,0.34]
["bitfinex","SOLUSD",1718634129185,21.2663,143.76,143.63,0.17]
["bitfinex","SOLUSD",1718634129432,21.2663,143.76,143.65,0.17]
["bitfinex","SOLUSD",1718634129624,21.2663,143.76,143.65,0.51]
["bitfinex","SOLUSD",1718634130070,6.2952,143.74,143.63,120.17]
["bitfinex","SOLUSD",1718634130389,6.2952,143.71,143.61,0.17]
["bitfinex","SOLUSD",1718634130596,6.2952,143.71,143.61,141.58]
["bitfinex","SOLUSD",1718634130800,6.2952,143.71,143.64,21.07]
["bitfinex","SOLUSD",1718634130963,6.2952,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718634131691,6.2952,143.71,143.65,41.24]
["bitfinex","SOLUSD",1718634133981,6.2952,143.71,143.65,20.17]
["bitfinex","SOLUSD",1718634134162,6.2952,143.71,143.64,20.17]
["bitfinex","SOLUSD",1718634134363,6.2952,143.71,143.59,100.0]
["bitfinex","SOLUSD",1718634134364,15.0468,143.7,143.59,100.0]
["bitfinex","SOLUSD",1718634134777,15.0468,143.7,143.59,105.05890542]
["bitfinex","SOLUSD",1718634134975,15.0468,143.7,143.6,20.9]
["bitfinex","SOLUSD",1718634135764,6.2952,143.71,143.57,8.12282479]
["bitfinex","SOLUSD",1718634135765,16.3741,143.68,143.57,108.12282479]
["bitfinex","SOLUSD",1718634135969,16.3741,143.68,143.55,100.0]
["bitfinex","SOLUSD",1718634135970,16.3741,143.66,143.55,100.0]
["bitfinex","SOLUSD",1718634136181,6.6491,143.65,143.54,5.05890542]
["bitfinex","SOLUSD",1718634136674,6.6491,143.65,143.53,323.998119]
["bitfinex","SOLUSD",1718634136869,6.6491,143.65,143.52,48.94692479]
["bitfinex","SOLUSD",1718634137190,6.6491,143.65,143.52,69.84692479]
["bitfinex","SOLUSD",1718634137394,6.6344,143.63,143.52,24.45]
["bitfinex","SOLUSD",1718634137694,15.5541,143.62,143.52,24.45]
["bitfinex","SOLUSD",1718634137873,15.5541,143.62,143.51,100.0]
["bitfinex","SOLUSD",1718634138075,15.5541,143.6,143.49,129.50890542]
["bitfinex","SOLUSD",1718634138265,15.5541,143.6,143.49,124.45]
["bitfinex","SOLUSD",1718634138774,15.5541,143.6,143.51,200.0]
["bitfinex","SOLUSD",1718634138977,15.5541,143.6,143.51,220.9]
["bitfinex","SOLUSD",1718634139286,15.5541,143.6,143.52,0.17]
["bitfinex","SOLUSD",1718634139480,15.5541,143.6,143.52,0.68]
["bitfinex","SOLUSD",1718634139698,15.5541,143.6,143.53,20.9]
["bitfinex","SOLUSD",1718634139872,15.5541,143.6,143.52,20.68]
["bitfinex","SOLUSD",1718634140073,15.5541,143.6,143.52,41.58]
["bitfinex","SOLUSD",1718634141386,15.5541,143.6,143.49,224.45]
["bitfinex","SOLUSD",1718634141696,15.5541,143.6,143.5,20.0]
["bitfinex","SOLUSD",1718634143303,6.1444,143.59,143.49,24.45]
["bitfinex","SOLUSD",1718634143589,15.0854,143.58,143.46,45.35]
["bitfinex","SOLUSD",1718634143790,6.1444,143.57,143.46,20.9]
["bitfinex","SOLUSD",1718634144294,6.1444,143.57,143.47,101.39334535]
["bitfinex","SOLUSD",1718634144503,6.1444,143.57,143.48,20.9]
["bitfinex","SOLUSD",1718634145178,6.1444,143.57,143.49,0.51]
["bitfinex","SOLUSD",1718634145491,6.1444,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718634145686,6.1444,143.57,143.5,21.07]
["bitfinex","SOLUSD",1718634145887,6.1444,143.57,143.51,0.34]
["bitfinex","SOLUSD",1718634146399,6.1444,143.57,143.52,121.24]
["bitfinex","SOLUSD",1718634146579,6.1444,143.57,143.53,41.24]
["bitfinex","SOLUSD",1718634147094,6.1444,143.57,143.54,0.17]
["bitfinex","SOLUSD",1718634147309,15.0854,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718634147874,15.0854,143.58,143.53,41.24]
["bitfinex","SOLUSD",1718634148075,15.0854,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718634148285,15.0854,143.58,143.54,121.07]
["bitfinex","SOLUSD",1718634148492,6.5253,143.6,143.55,0.34]
["bitfinex","SOLUSD",1718634148791,6.5253,143.6,143.55,1.90261739]
["bitfinex","SOLUSD",1718634149015,6.5253,143.6,143.55,42.80261739]
["bitfinex","SOLUSD",1718634149287,6.5253,143.6,143.55,41.41]
["bitfinex","SOLUSD",1718634151517,6.5253,143.6,143.56,0.17]
["bitfinex","SOLUSD",1718634152505,6.5253,143.6,143.52,100.0]
["bitfinex","SOLUSD",1718634152691,6.5253,143.6,143.53,20.68]
["bitfinex","SOLUSD",1718634153293,6.5253,143.6,143.53,120.68]
["bitfinex","SOLUSD",1718634153494,6.5253,143.6,143.55,0.17]
["bitfinex","SOLUSD",1718634153711,6.5253,143.6,143.55,0.68]
["bitfinex","SOLUSD",1718634153894,6.5253,143.6,143.54,0.17]
["bitfinex","SOLUSD",1718634154095,6.5253,143.6,143.54,0.34]
["bitfinex","SOLUSD",1718634154317,6.5253,143.6,143.55,0.17]
["bitfinex","SOLUSD",1718634154614,6.5253,143.6,143.54,0.17]
["bitfinex","SOLUSD",1718634154813,6.5253,143.6,143.51,0.17]
["bitfinex","SOLUSD",1718634155022,6.5253,143.6,143.51,0.34]
["bitfinex","SOLUSD",1718634155917,6.5253,143.6,143.51,20.34]
["bitfinex","SOLUSD",1718634156105,6.5253,143.6,143.52,0.17]
["bitfinex","SOLUSD",1718634156304,6.5253,143.6,143.52,0.34]
["bitfinex","SOLUSD",1718634156613,6.5253,143.6,143.51,20.0]
["bitfinex","SOLUSD",1718634156915,15.5913,143.59,143.5,45.35]
["bitfinex","SOLUSD",1718634158001,15.5913,143.59,143.51,0.34]
["bitfinex","SOLUSD",1718634158907,15.5913,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718634159117,15.5913,143.59,143.52,0.34]
["bitfinex","SOLUSD",1718634159305,15.5913,143.59,143.53,0.17]
["bitfinex","SOLUSD",1718634159709,15.5913,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718634159895,15.5913,143.59,143.54,0.51]
["bitfinex","SOLUSD",1718634160216,15.5913,143.59,143.55,0.17]
["bitfinex","SOLUSD",1718634163800,15.5913,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718634164001,15.5913,143.59,143.56,0.51]
["bitfinex","SOLUSD",1718634164412,12.1043,143.59,143.56,0.51]
["bitfinex","SOLUSD",1718634165101,12.1043,143.59,143.56,0.17]
["bitfinex","SOLUSD",1718634165293,12.1043,143.59,143.55,0.51]
["bitfinex","SOLUSD",1718634166993,12.1043,143.59,143.54,20.0]
["bitfinex","SOLUSD",1718634167314,12.1043,143.59,143.53,24.45]
["bitfinex","SOLUSD",1718634167504,12.1043,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718634167718,12.1043,143.59,143.51,12.1043]
["bitfinex","SOLUSD",1718634167903,12.1043,143.59,143.5,24.45]
["bitfinex","SOLUSD",1718634168099,12.1043,143.59,143.5,45.35]
["bitfinex","SOLUSD",1718634169137,12.1043,143.59,143.51,0.34]
["bitfinex","SOLUSD",1718634170897,6.169,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718634172219,6.169,143.58,143.5,0.51]
["bitfinex","SOLUSD",1718634172528,29.40692924,143.64,143.58,0.17]
["bitfinex","SOLUSD",1718634172832,22.1383,143.64,143.58,27.644]
["bitfinex","SOLUSD",1718634173412,22.1383,143.64,143.58,27.474]
["bitfinex","SOLUSD",1718634174011,22.1383,143.64,143.58,48.374]
["bitfinex","SOLUSD",1718634174217,22.1383,143.64,143.59,0.17]
["bitfinex","SOLUSD",1718634174410,22.1383,143.64,143.59,0.51]
["bitfinex","SOLUSD",1718634174829,22.1383,143.64,143.59,0.34]
["bitfinex","SOLUSD",1718634175011,22.1383,143.64,143.58,20.17]
["bitfinex","SOLUSD",1718634176040,22.1383,143.64,143.59,20.9]
["bitfinex","SOLUSD",1718634176214,22.1383,143.64,143.6,0.34]
["bitfinex","SOLUSD",1718634176408,22.1383,143.64,143.6,1.73217304]
["bitfinex","SOLUSD",1718634176612,22.1383,143.64,143.59,0.17]
["bitfinex","SOLUSD",1718634176819,22.1383,143.64,143.59,1.41660194]
["bitfinex","SOLUSD",1718634177125,22.1383,143.64,143.6,0.17]
["bitfinex","SOLUSD",1718634177636,22.1794,143.73,143.6,121.24]
["bitfinex","SOLUSD",1718634177858,22.1794,143.73,143.62,0.17]
["bitfinex","SOLUSD",1718634178005,22.1794,143.73,143.62,1.07952618]
["bitfinex","SOLUSD",1718634178406,22.1794,143.73,143.63,0.17]
["bitfinex","SOLUSD",1718634178602,22.1794,143.73,143.64,0.17]
["bitfinex","SOLUSD",1718634178909,22.1794,143.73,143.64,21.24939954]
["bitfinex","SOLUSD",1718634179302,22.1794,143.73,143.64,0.34]
["bitfinex","SOLUSD",1718634179717,22.1794,143.73,143.64,1.72947959]
["bitfinex","SOLUSD",1718634180606,22.0675,143.71,143.63,20.17]
["bitfinex","SOLUSD",1718634180810,22.0675,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718634181108,22.0675,143.71,143.61,44.45]
["bitfinex","SOLUSD",1718634181328,0.17,143.7,143.61,20.0]
["bitfinex","SOLUSD",1718634181504,0.17,143.7,143.58,100.0]
["bitfinex","SOLUSD",1718634181505,0.17,143.7,143.59,42.0675]
["bitfinex","SOLUSD",1718634181703,22.0675,143.69,143.59,40.9]
["bitfinex","SOLUSD",1718634181903,22.0675,143.69,143.6,24.45]
["bitfinex","SOLUSD",1718634182100,22.0675,143.69,143.61,20.0]
["bitfinex","SOLUSD",1718634185525,22.0675,143.69,143.62,0.34]
["bitfinex","SOLUSD",1718634185724,22.0675,143.69,143.62,0.51]
["bitfinex","SOLUSD",1718634187036,22.0675,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718634187237,22.0675,143.69,143.66,24.45]
["bitfinex","SOLUSD",1718634187447,22.0675,143.69,143.66,124.45]
["bitfinex","SOLUSD",1718634187641,22.0675,143.69,143.67,1.39172932]
["bitfinex","SOLUSD",1718634187941,22.0675,143.69,143.66,24.45]
["bitfinex","SOLUSD",1718634189013,21.7227,143.73,143.67,21.24]
["bitfinex","SOLUSD",1718634189219,21.7227,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718634190316,21.7227,143.73,143.66,24.45]
["bitfinex","SOLUSD",1718634190509,21.7227,143.73,143.67,20.17]
["bitfinex","SOLUSD",1718634191041,21.7227,143.73,143.67,20.0]
["bitfinex","SOLUSD",1718634191427,21.7227,143.73,143.66,24.45]
["bitfinex","SOLUSD",1718634192040,21.7227,143.73,143.58,238.6844]
["bitfinex","SOLUSD",1718634192243,0.34,143.72,143.61,20.9]
["bitfinex","SOLUSD",1718634193254,15.3306,143.71,143.61,20.9]
["bitfinex","SOLUSD",1718634193420,6.4179,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718634193621,6.4179,143.7,143.6,24.45]
["bitfinex","SOLUSD",1718634193821,16.0771,143.69,143.6,24.45]
["bitfinex","SOLUSD",1718634194230,16.0771,143.69,143.58,15.4458]
["bitfinex","SOLUSD",1718634194451,6.4859,143.68,143.58,15.4458]
["bitfinex","SOLUSD",1718634194617,15.9811,143.67,143.58,15.4458]
["bitfinex","SOLUSD",1718634195051,15.9811,143.67,143.59,20.0]
["bitfinex","SOLUSD",1718634195544,15.9811,143.67,143.58,15.4458]
["bitfinex","SOLUSD",1718634195724,15.9811,143.67,143.59,0.38083726]
["bitfinex","SOLUSD",1718634196319,15.9811,143.67,143.59,1.39228268]
["bitfinex","SOLUSD",1718634196525,15.9811,143.67,143.58,15.4458]
["bitfinex","SOLUSD",1718634196724,15.9811,143.67,143.58,0.17]
["bitfinex","SOLUSD",1718634196931,15.9811,143.67,143.58,0.68]
["bitfinex","SOLUSD",1718634197218,15.9811,143.67,143.58,20.68]
["bitfinex","SOLUSD",1718634201257,15.9811,143.67,143.6,20.9]
["bitfinex","SOLUSD",1718634201454,15.9811,143.67,143.61,0.68]
["bitfinex","SOLUSD",1718634201650,15.9811,143.67,143.61,141.58]
["bitfinex","SOLUSD",1718634201857,15.9811,143.67,143.61,41.58]
["bitfinex","SOLUSD",1718634202839,15.9811,143.67,143.61,141.58]
["bitfinex","SOLUSD",1718634203140,15.9811,143.67,143.62,1.39200929]
["bitfinex","SOLUSD",1718634203341,15.9811,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718634203540,15.9811,143.67,143.63,222.97181547]
["bitfinex","SOLUSD",1718634203754,16.4347,143.71,143.63,247.08181547]
["bitfinex","SOLUSD",1718634204062,16.4347,143.71,143.66,124.62]
["bitfinex","SOLUSD",1718634204359,16.4347,143.71,143.67,21.39162666]
["bitfinex","SOLUSD",1718634204563,16.4347,143.71,143.68,1.3915298]
["bitfinex","SOLUSD",1718634206673,6.3759,143.72,143.68,1.3915298]
["bitfinex","SOLUSD",1718634206835,22.4888,143.75,143.69,0.51]
["bitfinex","SOLUSD",1718634207746,22.4888,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718634209567,22.4888,143.75,143.7,0.73614483]
["bitfinex","SOLUSD",1718634210464,22.4888,143.75,143.69,24.79]
["bitfinex","SOLUSD",1718634210651,22.4888,143.75,143.69,24.45]
["bitfinex","SOLUSD",1718634212169,22.4888,143.75,143.67,20.0]
["bitfinex","SOLUSD",1718634212863,22.4888,143.75,143.63,206.964]
["bitfinex","SOLUSD",1718634213063,22.4888,143.75,143.65,20.9]
["bitfinex","SOLUSD",1718634213455,22.4888,143.75,143.65,120.9]
["bitfinex","SOLUSD",1718634214347,22.4888,143.75,143.67,0.17]
["bitfinex","SOLUSD",1718634214554,22.4888,143.75,143.67,0.34]
["bitfinex","SOLUSD",1718634214744,22.4888,143.75,143.66,20.0]
["bitfinex","SOLUSD",1718634214949,22.4888,143.75,143.65,65.31]
["bitfinex","SOLUSD",1718634215146,22.4888,143.75,143.63,100.0]
["bitfinex","SOLUSD",1718634215371,22.4888,143.75,143.65,100.0]
["bitfinex","SOLUSD",1718634215747,22.4888,143.75,143.64,124.41]
["bitfinex","SOLUSD",1718634215748,22.4888,143.75,143.64,24.41]
["bitfinex","SOLUSD",1718634216066,22.4888,143.75,143.64,45.31]
["bitfinex","SOLUSD",1718634216954,22.4888,143.75,143.64,24.41]
["bitfinex","SOLUSD",1718634217353,22.4888,143.75,143.65,20.0]
["bitfinex","SOLUSD",1718634218771,22.2261,143.74,143.65,20.0]
["bitfinex","SOLUSD",1718634220371,22.2261,143.74,143.66,121.07]
["bitfinex","SOLUSD",1718634220549,22.2261,143.74,143.67,44.58]
["bitfinex","SOLUSD",1718634221447,22.2261,143.74,143.68,100.17]
["bitfinex","SOLUSD",1718634221650,22.2261,143.74,143.69,40.9]
["bitfinex","SOLUSD",1718634221957,22.2261,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718634222147,22.2261,143.74,143.69,40.9]
["bitfinex","SOLUSD",1718634224552,15.6798,143.74,143.7,24.58]
["bitfinex","SOLUSD",1718634224753,15.6798,143.74,143.71,20.0]
["bitfinex","SOLUSD",1718634227677,15.6798,143.74,143.67,24.41]
["bitfinex","SOLUSD",1718634227889,15.6798,143.74,143.68,120.0]
["bitfinex","SOLUSD",1718634228560,15.6798,143.74,143.68,20.0]
["bitfinex","SOLUSD",1718634232283,15.6798,143.74,143.67,24.41]
["bitfinex","SOLUSD",1718634234013,15.6798,143.74,143.68,20.0]
["bitfinex","SOLUSD",1718634242810,6.4804,143.73,143.62,109.07096156]
["bitfinex","SOLUSD",1718634242997,6.4804,143.73,143.63,24.41]
["bitfinex","SOLUSD",1718634243601,6.4804,143.73,143.65,20.9]
["bitfinex","SOLUSD",1718634244006,6.4804,143.73,143.66,24.58]
["bitfinex","SOLUSD",1718634244534,6.4804,143.73,143.67,20.0]
["bitfinex","SOLUSD",1718634245523,6.4804,143.73,143.71,8.14]
["bitfinex","SOLUSD",1718634245701,6.4804,143.73,143.7,8.14]
["bitfinex","SOLUSD",1718634247721,6.4804,143.73,143.67,20.0]
["bitfinex","SOLUSD",1718634247927,6.4804,143.73,143.69,8.14]
["bitfinex","SOLUSD",1718634250232,6.4804,143.73,143.65,20.0]
["bitfinex","SOLUSD",1718634250537,14.6204,143.73,143.67,8.14]
["bitfinex","SOLUSD",1718634250700,24.5778,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718634250899,24.5778,143.72,143.67,8.14]
["bitfinex","SOLUSD",1718634251114,8.14,143.71,143.66,8.14]
["bitfinex","SOLUSD",1718634251314,24.5778,143.72,143.66,8.14]
["bitfinex","SOLUSD",1718634252227,16.4378,143.72,143.67,8.14]
["bitfinex","SOLUSD",1718634253508,16.4378,143.72,143.62,44.42]
["bitfinex","SOLUSD",1718634254499,6.1753,143.7,143.62,44.42]
["bitfinex","SOLUSD",1718634254705,6.1753,143.7,143.62,24.42]
["bitfinex","SOLUSD",1718634255109,15.4174,143.69,143.6,9.07096156]
["bitfinex","SOLUSD",1718634255911,15.4174,143.69,143.61,20.51]
["bitfinex","SOLUSD",1718634256098,15.4174,143.69,143.61,21.90025262]
["bitfinex","SOLUSD",1718634256300,15.4174,143.69,143.61,41.41]
["bitfinex","SOLUSD",1718634256619,15.4174,143.69,143.61,50.48096156]
["bitfinex","SOLUSD",1718634257206,15.4174,143.69,143.62,24.42]
["bitfinex","SOLUSD",1718634257407,15.4174,143.69,143.63,20.0]
["bitfinex","SOLUSD",1718634260132,15.4174,143.69,143.62,20.0]
["bitfinex","SOLUSD",1718634263034,15.4174,143.69,143.63,0.77172085]
["bitfinex","SOLUSD",1718634263617,15.4174,143.69,143.61,41.24]
["bitfinex","SOLUSD",1718634263810,15.4174,143.69,143.62,0.51]
["bitfinex","SOLUSD",1718634264012,15.4174,143.69,143.62,0.34]
["bitfinex","SOLUSD",1718634265534,15.529461,143.69,143.62,0.34]
["bitfinex","SOLUSD",1718634265739,15.529461,143.69,143.61,20.0]
["bitfinex","SOLUSD",1718634267443,15.529461,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718634267645,15.529461,143.69,143.62,0.34]
["bitfinex","SOLUSD",1718634272851,15.529461,143.69,143.63,0.17]
["bitfinex","SOLUSD",1718634273018,15.529461,143.69,143.63,65.83]
["bitfinex","SOLUSD",1718634273350,0.112061,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718634273649,0.112061,143.69,143.68,8.14]
["bitfinex","SOLUSD",1718634274337,0.112061,143.69,143.64,53.8]
["bitfinex","SOLUSD",1718634274338,0.112061,143.69,143.64,32.9]
["bitfinex","SOLUSD",1718634274551,0.112061,143.69,143.68,8.14]
["bitfinex","SOLUSD",1718634276955,0.112061,143.69,143.68,8.65]
["bitfinex","SOLUSD",1718634277126,0.112061,143.69,143.68,28.82]
["bitfinex","SOLUSD",1718634277456,0.112061,143.69,143.68,149.72]
["bitfinex","SOLUSD",1718634279061,0.112061,143.69,143.68,249.72]
["bitfinex","SOLUSD",1718634279358,0.112061,143.69,143.68,257.86]
["bitfinex","SOLUSD",1718634279843,0.112061,143.69,143.68,249.72]
["bitfinex","SOLUSD",1718634281043,0.112061,143.69,143.68,257.86]
["bitfinex","SOLUSD",1718634281654,16.2267,143.77,143.69,0.17]
["bitfinex","SOLUSD",1718634281955,16.2267,143.77,143.75,8.14]
["bitfinex","SOLUSD",1718634282454,16.2267,143.77,143.76,8.14]
["bitfinex","SOLUSD",1718634290851,0.8522613,143.8,143.77,0.17]
["bitfinex","SOLUSD",1718634291048,0.8522613,143.8,143.79,8.14]
["bitfinex","SOLUSD",1718634294768,0.8522613,143.8,143.79,20.0]
["bitfinex","SOLUSD",1718634294957,0.8522613,143.8,143.79,28.14]
["bitfinex","SOLUSD",1718634296441,0.8522613,143.8,143.75,9.72109724]
["bitfinex","SOLUSD",1718634296641,0.8522613,143.8,143.77,8.14]
["bitfinex","SOLUSD",1718634296940,0.8522613,143.8,143.72,47.3587]
["bitfinex","SOLUSD",1718634297144,0.8522613,143.8,143.77,8.14]
["bitfinex","SOLUSD",1718634297450,0.8522613,143.8,143.78,8.14]
["bitfinex","SOLUSD",1718634298469,0.8522613,143.8,143.73,0.17]
["bitfinex","SOLUSD",1718634298669,0.8522613,143.8,143.78,8.14]
["bitfinex","SOLUSD",1718634298974,0.8522613,143.8,143.72,47.3587]
["bitfinex","SOLUSD",1718634299139,0.8522613,143.8,143.77,8.14]
["bitfinex","SOLUSD",1718634299466,0.8522613,143.8,143.78,20.0]
["bitfinex","SOLUSD",1718634300167,0.8522613,143.8,143.78,28.14]
["bitfinex","SOLUSD",1718634300876,0.8522613,143.8,143.78,20.0]
["bitfinex","SOLUSD",1718634301166,0.8522613,143.8,143.72,10.0]
["bitfinex","SOLUSD",1718634301167,0.8522613,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718634301353,0.8522613,143.8,143.77,20.0]
["bitfinex","SOLUSD",1718634302094,0.8522613,143.8,143.78,8.14]
["bitfinex","SOLUSD",1718634304157,8.9922613,143.8,143.73,20.0]
["bitfinex","SOLUSD",1718634304351,8.9922613,143.8,143.74,8.14]
["bitfinex","SOLUSD",1718634304541,0.8522613,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718634304748,0.8522613,143.8,143.77,20.0]
["bitfinex","SOLUSD",1718634305739,0.8522613,143.8,143.78,8.14]
["bitfinex","SOLUSD",1718634306267,0.8522613,143.8,143.77,28.14]
["bitfinex","SOLUSD",1718634306649,0.8522613,143.8,143.78,8.14]
["bitfinex","SOLUSD",1718634308073,0.8522613,143.8,143.77,20.0]
["bitfinex","SOLUSD",1718634308074,0.8522613,143.8,143.79,8.14]
["bitfinex","SOLUSD",1718634308893,0.8522613,143.8,143.79,28.31]
["bitfinex","SOLUSD",1718634309179,0.8522613,143.8,143.79,28.65]
["bitfinex","SOLUSD",1718634310371,0.8522613,143.8,143.79,28.82]
["bitfinex","SOLUSD",1718634310668,0.8522613,143.8,143.79,28.65]
["bitfinex","SOLUSD",1718634311579,0.8522613,143.8,143.79,20.51]
["bitfinex","SOLUSD",1718634311757,0.8522613,143.8,143.79,28.65]
["bitfinex","SOLUSD",1718634311948,0.8522613,143.8,143.79,27.65]
["bitfinex","SOLUSD",1718634312574,0.8522613,143.8,143.79,27.14]
["bitfinex","SOLUSD",1718634313171,0.8522613,143.8,143.79,27.48]
["bitfinex","SOLUSD",1718634314285,0.8522613,143.8,143.79,27.14]
["bitfinex","SOLUSD",1718634314459,0.8522613,143.8,143.79,19.0]
["bitfinex","SOLUSD",1718634314666,0.8522613,143.8,143.79,8.14]
["bitfinex","SOLUSD",1718634314872,0.8522613,143.8,143.79,28.14]
["bitfinex","SOLUSD",1718634316151,0.8522613,143.8,143.79,20.0]
["bitfinex","SOLUSD",1718634316496,0.8522613,143.8,143.71,100.0]
["bitfinex","SOLUSD",1718634316657,0.8522613,143.8,143.75,8.14]
["bitfinex","SOLUSD",1718634316982,0.8522613,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718634317149,0.8522613,143.8,143.71,132.56]
["bitfinex","SOLUSD",1718634317346,0.8522613,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718634317774,0.8522613,143.8,143.72,30.62109724]
["bitfinex","SOLUSD",1718634317775,0.8522613,143.8,143.78,8.14]
["bitfinex","SOLUSD",1718634318254,30.0,143.79,143.77,8.14]
["bitfinex","SOLUSD",1718634319563,30.0,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718634319778,0.8522613,143.8,143.77,8.14]
["bitfinex","SOLUSD",1718634320855,0.8522613,143.8,143.73,20.0]
["bitfinex","SOLUSD",1718634321059,30.0,143.78,143.76,8.14]
["bitfinex","SOLUSD",1718634322073,30.0,143.78,143.77,8.14]
["bitfinex","SOLUSD",1718634322460,0.8522613,143.8,143.77,8.14]
["bitfinex","SOLUSD",1718634322677,0.8522613,143.8,143.78,8.14]
["bitfinex","SOLUSD",1718634322973,0.8522613,143.8,143.77,8.14]
["bitfinex","SOLUSD",1718634323278,8.9922613,143.8,143.73,20.0]
["bitfinex","SOLUSD",1718634323488,30.0,143.78,143.74,8.14]
["bitfinex","SOLUSD",1718634324374,21.8222,143.77,143.74,8.14]
["bitfinex","SOLUSD",1718634325260,21.8222,143.77,143.73,8.14]
["bitfinex","SOLUSD",1718634325554,21.8222,143.77,143.74,20.0]
["bitfinex","SOLUSD",1718634325969,21.8222,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718634326171,21.8222,143.77,143.73,20.0]
["bitfinex","SOLUSD",1718634326352,21.8222,143.77,143.72,8.14]
["bitfinex","SOLUSD",1718634326556,30.0,143.76,143.72,8.14]
["bitfinex","SOLUSD",1718634327052,30.0,143.76,143.66,41.67040984]
["bitfinex","SOLUSD",1718634327253,30.0,143.76,143.72,8.14]
["bitfinex","SOLUSD",1718634327885,38.14,143.76,143.71,8.14]
["bitfinex","SOLUSD",1718634329785,38.14,143.76,143.66,4.93420984]
["bitfinex","SOLUSD",1718634329955,8.14,143.74,143.65,9.72109724]
["bitfinex","SOLUSD",1718634330283,38.14,143.73,143.68,8.14]
["bitfinex","SOLUSD",1718634330780,38.14,143.73,143.65,9.72109724]
["bitfinex","SOLUSD",1718634330964,38.14,143.73,143.68,8.14]
["bitfinex","SOLUSD",1718634332657,21.8344,143.72,143.67,8.14]
["bitfinex","SOLUSD",1718634332856,30.0,143.71,143.62,36.9135]
["bitfinex","SOLUSD",1718634333084,30.0,143.71,143.67,8.14]
["bitfinex","SOLUSD",1718634333251,30.0,143.71,143.64,32.56]
["bitfinex","SOLUSD",1718634333252,30.0,143.71,143.68,8.14]
["bitfinex","SOLUSD",1718634335070,30.0,143.71,143.69,8.14]
["bitfinex","SOLUSD",1718634335991,30.0,143.71,143.68,200.0]
["bitfinex","SOLUSD",1718634336289,30.0,143.71,143.69,8.14]
["bitfinex","SOLUSD",1718634339269,21.8344,143.72,143.69,8.14]
["bitfinex","SOLUSD",1718634340184,21.8344,143.72,143.68,200.0]
["bitfinex","SOLUSD",1718634340381,30.0,143.7,143.68,200.0]
["bitfinex","SOLUSD",1718634345567,7.24332605,143.78,143.7,221.07]
["bitfinex","SOLUSD",1718634345765,0.8522613,143.8,143.77,8.14]
["bitfinex","SOLUSD",1718634346081,0.8522613,143.8,143.78,8.14]
["bitfinex","SOLUSD",1718634346491,0.8522613,143.8,143.77,8.14]
["bitfinex","SOLUSD",1718634347171,0.8522613,143.8,143.71,43.12331947]
["bitfinex","SOLUSD",1718634347367,0.8522613,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718634347571,0.8522613,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718634347775,0.8522613,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718634348687,0.8522613,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718634348893,0.8522613,143.8,143.76,8.14]
["bitfinex","SOLUSD",1718634349473,0.8522613,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718634350875,0.8522613,143.8,143.73,0.17]
["bitfinex","SOLUSD",1718634351071,0.8522613,143.8,143.73,0.68]
["bitfinex","SOLUSD",1718634353787,0.8522613,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718634354170,0.8522613,143.8,143.73,0.17]
["bitfinex","SOLUSD",1718634354382,0.8522613,143.8,143.73,0.51]
["bitfinex","SOLUSD",1718634354905,0.8522613,143.8,143.73,31.46331947]
["bitfinex","SOLUSD",1718634355199,0.8522613,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718634355397,0.8522613,143.8,143.74,30.05331947]
["bitfinex","SOLUSD",1718634358181,0.8522613,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718634358377,0.8522613,143.8,143.75,0.51]
["bitfinex","SOLUSD",1718634359098,0.8522613,143.8,143.75,24.9]
["bitfinex","SOLUSD",1718634359276,0.8522613,143.8,143.76,20.0]
["bitfinex","SOLUSD",1718634360491,0.8522613,143.8,143.77,0.17]
["bitfinex","SOLUSD",1718634360691,0.8522613,143.8,143.79,0.17]
["bitfinex","SOLUSD",1718634360999,0.8522613,143.8,143.79,20.51]
["bitfinex","SOLUSD",1718634361199,0.8522613,143.8,143.79,20.68]
["bitfinex","SOLUSD",1718634361501,0.8522613,143.8,143.79,41.58]
["bitfinex","SOLUSD",1718634362589,0.8522613,143.8,143.79,20.68]
["bitfinex","SOLUSD",1718634363703,0.8522613,143.8,143.79,141.58]
["bitfinex","SOLUSD",1718634364409,0.8522613,143.8,143.79,51.63331947]
["bitfinex","SOLUSD",1718634364590,0.8522613,143.8,143.79,76.02331947]
["bitfinex","SOLUSD",1718634365000,0.8522613,143.8,143.79,176.02331947]
["bitfinex","SOLUSD",1718634366584,21.6888,143.91,143.84,0.17]
["bitfinex","SOLUSD",1718634366813,21.6888,143.91,143.84,45.07]
["bitfinex","SOLUSD",1718634368607,21.6888,143.91,143.84,44.73]
["bitfinex","SOLUSD",1718634368793,21.6888,143.91,143.84,44.39]
["bitfinex","SOLUSD",1718634370808,21.6888,143.91,143.81,45.29]
["bitfinex","SOLUSD",1718634371588,21.6888,143.91,143.81,245.29]
["bitfinex","SOLUSD",1718634371788,21.6888,143.91,143.81,255.34331947]
["bitfinex","SOLUSD",1718634372004,21.6888,143.91,143.82,0.34]
["bitfinex","SOLUSD",1718634372201,21.6888,143.91,143.84,24.56]
["bitfinex","SOLUSD",1718634372386,21.6888,143.91,143.85,20.17]
["bitfinex","SOLUSD",1718634377139,21.6888,143.91,143.85,20.0]
["bitfinex","SOLUSD",1718634377495,21.6888,143.91,143.89,8.12]
["bitfinex","SOLUSD",1718634377691,21.6888,143.91,143.85,20.0]
["bitfinex","SOLUSD",1718634377920,21.6888,143.91,143.88,8.12]
["bitfinex","SOLUSD",1718634378116,21.6888,143.91,143.85,32.48]
["bitfinex","SOLUSD",1718634378304,21.6888,143.91,143.88,8.12]
["bitfinex","SOLUSD",1718634380198,29.8088,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718634380520,29.8088,143.91,143.85,8.12]
["bitfinex","SOLUSD",1718634381114,8.12,143.9,143.8,16.2689]
["bitfinex","SOLUSD",1718634381317,8.12,143.9,143.85,8.12]
["bitfinex","SOLUSD",1718634382207,29.8088,143.91,143.85,8.12]
["bitfinex","SOLUSD",1718634382406,29.8088,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718634382602,21.6888,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718634382935,29.8088,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718634383618,29.8088,143.91,143.85,8.12]
["bitfinex","SOLUSD",1718634384009,8.12,143.9,143.85,8.12]
["bitfinex","SOLUSD",1718634384416,21.6888,143.91,143.85,8.12]
["bitfinex","SOLUSD",1718634384657,21.6888,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718634384819,29.8088,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718634385127,29.8088,143.91,143.85,8.12]
["bitfinex","SOLUSD",1718634385311,29.8088,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718634385628,21.6888,143.91,143.87,8.12]
["bitfinex","SOLUSD",1718634385924,21.6888,143.91,143.86,8.12]
["bitfinex","SOLUSD",1718634387927,21.6888,143.91,143.87,8.12]
["bitfinex","SOLUSD",1718634388522,24.95645388,143.96,143.87,8.12]
["bitfinex","SOLUSD",1718634388523,2.5702,143.96,143.87,8.12]
["bitfinex","SOLUSD",1718634388825,8.12,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718634390038,8.2212,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718634390341,8.12,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718634390512,8.12,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718634390834,7.8832,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718634391032,8.12,143.89,143.86,5.1437]
["bitfinex","SOLUSD",1718634391337,8.12,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718634391642,30.6895,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718634392017,30.6895,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718634392335,60.6895,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718634393549,68.9149,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718634393844,30.0,143.85,143.84,7.7168]
["bitfinex","SOLUSD",1718634394012,38.12,143.85,143.84,7.7168]
["bitfinex","SOLUSD",1718634394413,38.12,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718634394715,38.12,143.85,143.83,5.1447]
["bitfinex","SOLUSD",1718634394949,8.12,143.84,143.83,7.7171]
["bitfinex","SOLUSD",1718634395237,38.12,143.84,143.83,7.7171]
["bitfinex","SOLUSD",1718634395614,30.0,143.84,143.83,7.7171]
["bitfinex","SOLUSD",1718634396036,38.12,143.84,143.83,7.7171]
["bitfinex","SOLUSD",1718634397112,30.0,143.84,143.83,7.7171]
["bitfinex","SOLUSD",1718634398421,38.12,143.84,143.83,7.7171]
["bitfinex","SOLUSD",1718634399544,30.0,143.84,143.83,7.7171]
["bitfinex","SOLUSD",1718634401049,8.12,143.86,143.8,8.12]
["bitfinex","SOLUSD",1718634401543,8.12,143.85,143.8,8.12]
["bitfinex","SOLUSD",1718634401840,8.12,143.85,143.79,8.12]
["bitfinex","SOLUSD",1718634402012,8.12,143.85,143.8,8.12]
["bitfinex","SOLUSD",1718634402215,8.12,143.85,143.79,8.12]
["bitfinex","SOLUSD",1718634402409,8.12,143.84,143.79,8.12]
["bitfinex","SOLUSD",1718634402616,8.12,143.84,143.78,8.12]
["bitfinex","SOLUSD",1718634403029,8.12,143.83,143.77,8.12]
["bitfinex","SOLUSD",1718634403223,30.0,143.82,143.76,8.12]
["bitfinex","SOLUSD",1718634403424,8.12,143.81,143.76,8.12]
["bitfinex","SOLUSD",1718634403637,38.12,143.82,143.76,8.12]
["bitfinex","SOLUSD",1718634404142,8.12,143.81,143.76,8.12]
["bitfinex","SOLUSD",1718634404660,8.12,143.81,143.73,22.0352]
["bitfinex","SOLUSD",1718634404944,30.0,143.82,143.76,8.12]
["bitfinex","SOLUSD",1718634405523,38.12,143.82,143.76,8.12]
["bitfinex","SOLUSD",1718634405747,38.12,143.82,143.73,22.0352]
["bitfinex","SOLUSD",1718634405748,8.12,143.81,143.73,22.0352]
["bitfinex","SOLUSD",1718634405929,8.12,143.81,143.76,8.12]
["bitfinex","SOLUSD",1718634406131,8.12,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634406643,8.12,143.81,143.75,8.12]
["bitfinex","SOLUSD",1718634407534,8.12,143.81,143.74,20.0]
["bitfinex","SOLUSD",1718634407737,8.12,143.81,143.75,8.12]
["bitfinex","SOLUSD",1718634409322,8.12,143.8,143.74,20.0]
["bitfinex","SOLUSD",1718634409545,8.12,143.8,143.74,28.12]
["bitfinex","SOLUSD",1718634410454,8.12,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634411362,8.12,143.8,143.74,20.0]
["bitfinex","SOLUSD",1718634411860,8.12,143.8,143.74,28.12]
["bitfinex","SOLUSD",1718634413141,8.12,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634414452,8.12,143.81,143.76,8.12]
["bitfinex","SOLUSD",1718634416154,8.12,143.81,143.75,8.12]
["bitfinex","SOLUSD",1718634416766,8.12,143.8,143.74,20.0]
["bitfinex","SOLUSD",1718634416971,8.12,143.8,143.74,28.12]
["bitfinex","SOLUSD",1718634419456,45.5205,143.82,143.74,28.12]
["bitfinex","SOLUSD",1718634419660,8.12,143.8,143.74,28.12]
["bitfinex","SOLUSD",1718634419859,8.12,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634420172,8.12,143.8,143.74,20.0]
["bitfinex","SOLUSD",1718634420380,30.0,143.79,143.75,8.12]
["bitfinex","SOLUSD",1718634420667,8.12,143.78,143.74,20.0]
["bitfinex","SOLUSD",1718634420855,8.12,143.78,143.73,20.0]
["bitfinex","SOLUSD",1718634421170,8.12,143.77,143.7,10.0]
["bitfinex","SOLUSD",1718634421370,8.12,143.77,143.72,8.12]
["bitfinex","SOLUSD",1718634421571,8.12,143.77,143.72,6.12]
["bitfinex","SOLUSD",1718634422070,0.17,143.76,143.67,9.98831947]
["bitfinex","SOLUSD",1718634422374,8.12,143.75,143.69,8.12]
["bitfinex","SOLUSD",1718634422562,16.3216,143.77,143.68,10.0]
["bitfinex","SOLUSD",1718634422748,30.0,143.74,143.72,8.12]
["bitfinex","SOLUSD",1718634423152,30.0,143.74,143.71,8.12]
["bitfinex","SOLUSD",1718634423453,30.0,143.74,143.68,10.0]
["bitfinex","SOLUSD",1718634423666,30.0,143.74,143.71,8.12]
["bitfinex","SOLUSD",1718634424168,30.0,143.74,143.68,10.0]
["bitfinex","SOLUSD",1718634424373,8.12,143.75,143.7,8.12]
["bitfinex","SOLUSD",1718634424951,8.29,143.76,143.7,8.12]
["bitfinex","SOLUSD",1718634425358,8.29,143.76,143.67,9.98831947]
["bitfinex","SOLUSD",1718634425549,8.29,143.76,143.7,8.12]
["bitfinex","SOLUSD",1718634426377,8.29,143.76,143.71,8.12]
["bitfinex","SOLUSD",1718634426572,8.12,143.76,143.71,8.12]
["bitfinex","SOLUSD",1718634426749,24.4416,143.77,143.71,8.12]
["bitfinex","SOLUSD",1718634428783,8.6033,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634428784,6.0303,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634429081,6.0303,143.8,143.76,8.12]
["bitfinex","SOLUSD",1718634429288,6.0303,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634430177,14.1503,143.8,143.71,59.0819]
["bitfinex","SOLUSD",1718634430358,6.0303,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634432390,14.1503,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634433767,14.1503,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718634434070,0.17,143.79,143.74,8.12]
["bitfinex","SOLUSD",1718634434382,14.1503,143.8,143.75,20.0]
["bitfinex","SOLUSD",1718634435381,14.1503,143.8,143.75,28.12]
["bitfinex","SOLUSD",1718634436188,6.0303,143.8,143.75,28.12]
["bitfinex","SOLUSD",1718634437385,14.1503,143.8,143.75,28.12]
["bitfinex","SOLUSD",1718634438479,15.6257,143.81,143.76,8.12]
["bitfinex","SOLUSD",1718634438892,15.6257,143.81,143.75,20.0]
["bitfinex","SOLUSD",1718634439101,23.7457,143.81,143.74,20.0]
["bitfinex","SOLUSD",1718634439401,23.7457,143.81,143.75,8.12]
["bitfinex","SOLUSD",1718634441792,15.6257,143.81,143.76,8.12]
["bitfinex","SOLUSD",1718634442004,6.59,143.84,143.8,8.12]
["bitfinex","SOLUSD",1718634442181,30.0,143.81,143.8,8.12]
["bitfinex","SOLUSD",1718634442485,30.0,143.81,143.77,1.38884432]
["bitfinex","SOLUSD",1718634442667,30.0,143.81,143.79,8.12]
["bitfinex","SOLUSD",1718634443174,30.0,143.82,143.79,8.12]
["bitfinex","SOLUSD",1718634443795,14.71,143.84,143.79,8.12]
["bitfinex","SOLUSD",1718634444722,6.59,143.84,143.79,8.12]
["bitfinex","SOLUSD",1718634444893,14.71,143.84,143.79,8.12]
["bitfinex","SOLUSD",1718634445080,6.59,143.84,143.79,8.12]
["bitfinex","SOLUSD",1718634445483,15.7562,143.85,143.79,8.12]
["bitfinex","SOLUSD",1718634445997,23.8762,143.85,143.79,8.12]
["bitfinex","SOLUSD",1718634446175,23.8762,143.85,143.8,8.12]
["bitfinex","SOLUSD",1718634446891,23.8762,143.85,143.77,26.6209]
["bitfinex","SOLUSD",1718634447070,23.8762,143.85,143.79,8.12]
["bitfinex","SOLUSD",1718634447481,8.12,143.84,143.77,16.6209]
["bitfinex","SOLUSD",1718634447685,8.12,143.84,143.79,8.12]
["bitfinex","SOLUSD",1718634450299,8.12,143.84,143.74,45.7734]
["bitfinex","SOLUSD",1718634450300,8.12,143.83,143.74,45.7734]
["bitfinex","SOLUSD",1718634450605,8.12,143.82,143.77,8.12]
["bitfinex","SOLUSD",1718634451110,8.12,143.82,143.74,45.7734]
["bitfinex","SOLUSD",1718634451281,8.12,143.82,143.76,8.12]
["bitfinex","SOLUSD",1718634451607,6.7704,143.83,143.74,25.7734]
["bitfinex","SOLUSD",1718634451780,8.12,143.81,143.72,19.98831947]
["bitfinex","SOLUSD",1718634451986,38.12,143.8,143.74,8.12]
["bitfinex","SOLUSD",1718634452603,8.46,143.79,143.73,8.12]
["bitfinex","SOLUSD",1718634452989,8.46,143.79,143.72,10.0]
["bitfinex","SOLUSD",1718634453615,8.46,143.79,143.73,8.12]
["bitfinex","SOLUSD",1718634453781,8.46,143.79,143.72,10.0]
["bitfinex","SOLUSD",1718634454197,8.12,143.78,143.72,10.0]
["bitfinex","SOLUSD",1718634454495,0.34,143.79,143.72,10.0]
["bitfinex","SOLUSD",1718634454694,8.12,143.78,143.73,8.12]
["bitfinex","SOLUSD",1718634454897,8.46,143.79,143.72,10.0]
["bitfinex","SOLUSD",1718634455094,0.34,143.79,143.74,8.12]
["bitfinex","SOLUSD",1718634455291,0.34,143.79,143.72,10.0]
["bitfinex","SOLUSD",1718634455292,8.46,143.79,143.72,10.0]
["bitfinex","SOLUSD",1718634455597,8.46,143.79,143.74,8.12]
["bitfinex","SOLUSD",1718634456106,8.12,143.79,143.74,8.12]
["bitfinex","SOLUSD",1718634456282,24.4333,143.8,143.75,8.12]
["bitfinex","SOLUSD",1718634457407,24.4333,143.8,143.74,8.12]
["bitfinex","SOLUSD",1718634459080,8.46,143.79,143.73,8.12]
["bitfinex","SOLUSD",1718634459295,8.12,143.78,143.73,8.12]
["bitfinex","SOLUSD",1718634460224,0.34,143.79,143.73,8.12]
["bitfinex","SOLUSD",1718634460523,8.46,143.79,143.73,8.12]
["bitfinex","SOLUSD",1718634464498,8.12,143.78,143.73,8.12]
["bitfinex","SOLUSD",1718634465102,8.12,143.77,143.71,8.12]
["bitfinex","SOLUSD",1718634465793,8.12,143.77,143.7,26.537]
["bitfinex","SOLUSD",1718634466099,8.12,143.77,143.71,28.12]
["bitfinex","SOLUSD",1718634466786,8.12,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718634466982,8.12,143.76,143.71,20.0]
["bitfinex","SOLUSD",1718634467183,8.12,143.76,143.7,8.12]
["bitfinex","SOLUSD",1718634467619,8.12,143.75,143.7,8.12]
["bitfinex","SOLUSD",1718634467796,8.12,143.75,143.67,16.3441]
["bitfinex","SOLUSD",1718634467797,8.12,143.75,143.67,10.0]
["bitfinex","SOLUSD",1718634468116,8.12,143.75,143.69,8.12]
["bitfinex","SOLUSD",1718634468297,0.17,143.74,143.69,8.12]
["bitfinex","SOLUSD",1718634469596,0.34,143.76,143.69,8.12]
["bitfinex","SOLUSD",1718634469796,8.12,143.75,143.7,8.12]
["bitfinex","SOLUSD",1718634470416,8.12,143.75,143.67,10.0]
["bitfinex","SOLUSD",1718634470616,8.29,143.74,143.69,8.12]
["bitfinex","SOLUSD",1718634471112,8.29,143.74,143.68,8.12]
["bitfinex","SOLUSD",1718634471297,8.29,143.74,143.68,28.12]
["bitfinex","SOLUSD",1718634471615,8.29,143.74,143.64,49.00401947]
["bitfinex","SOLUSD",1718634471616,8.63,143.73,143.65,10.0]
["bitfinex","SOLUSD",1718634471827,8.12,143.72,143.66,8.12]
["bitfinex","SOLUSD",1718634471993,8.12,143.72,143.63,10.0]
["bitfinex","SOLUSD",1718634472323,8.12,143.72,143.67,8.12]
["bitfinex","SOLUSD",1718634472694,14.9903,143.73,143.67,8.12]
["bitfinex","SOLUSD",1718634472890,0.17,143.72,143.63,10.0]
["bitfinex","SOLUSD",1718634473095,0.17,143.72,143.64,52.48]
["bitfinex","SOLUSD",1718634473398,8.29,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718634473737,8.29,143.72,143.67,8.12]
["bitfinex","SOLUSD",1718634474411,8.29,143.71,143.66,8.12]
["bitfinex","SOLUSD",1718634474595,8.12,143.71,143.65,8.12]
["bitfinex","SOLUSD",1718634474803,8.12,143.71,143.66,20.0]
["bitfinex","SOLUSD",1718634475521,0.17,143.7,143.66,28.12]
["bitfinex","SOLUSD",1718634475691,0.51,143.7,143.65,8.12]
["bitfinex","SOLUSD",1718634476714,0.51,143.7,143.63,10.0]
["bitfinex","SOLUSD",1718634476915,0.51,143.7,143.65,8.12]
["bitfinex","SOLUSD",1718634477913,0.17,143.7,143.65,8.12]
["bitfinex","SOLUSD",1718634478106,8.12,143.71,143.65,8.12]
["bitfinex","SOLUSD",1718634478315,8.12,143.71,143.66,8.12]
["bitfinex","SOLUSD",1718634478913,8.12,143.71,143.64,20.0]
["bitfinex","SOLUSD",1718634479116,0.17,143.7,143.66,8.12]
["bitfinex","SOLUSD",1718634479322,8.12,143.69,143.64,20.0]
["bitfinex","SOLUSD",1718634479623,8.12,143.69,143.63,8.12]
["bitfinex","SOLUSD",1718634480005,8.12,143.69,143.61,10.0]
["bitfinex","SOLUSD",1718634480207,8.12,143.69,143.63,8.12]
["bitfinex","SOLUSD",1718634481219,8.12,143.68,143.61,10.0]
["bitfinex","SOLUSD",1718634481522,8.12,143.68,143.62,28.12]
["bitfinex","SOLUSD",1718634481821,14.733,143.68,143.62,20.0]
["bitfinex","SOLUSD",1718634482020,8.12,143.65,143.6,20.0]
["bitfinex","SOLUSD",1718634482258,8.12,143.65,143.6,8.12]
["bitfinex","SOLUSD",1718634482404,8.12,143.66,143.61,28.12]
["bitfinex","SOLUSD",1718634482607,14.733,143.68,143.62,8.12]
["bitfinex","SOLUSD",1718634483220,8.63,143.67,143.62,8.12]
["bitfinex","SOLUSD",1718634483523,8.63,143.67,143.61,20.0]
["bitfinex","SOLUSD",1718634483715,8.63,143.67,143.62,8.12]
["bitfinex","SOLUSD",1718634483916,6.613,143.68,143.61,10.0]
["bitfinex","SOLUSD",1718634484118,6.613,143.68,143.65,8.12]
["bitfinex","SOLUSD",1718634484622,6.613,143.68,143.64,8.12]
["bitfinex","SOLUSD",1718634484829,6.613,143.68,143.63,8.12]
["bitfinex","SOLUSD",1718634486053,6.613,143.68,143.61,10.0]
["bitfinex","SOLUSD",1718634486210,6.613,143.68,143.63,8.12]
["bitfinex","SOLUSD",1718634487040,16.3567,143.7,143.63,10.17]
["bitfinex","SOLUSD",1718634487339,6.2386,143.72,143.68,8.12]
["bitfinex","SOLUSD",1718634491615,15.2091,143.74,143.69,8.12]
["bitfinex","SOLUSD",1718634491932,23.3291,143.74,143.69,8.12]
["bitfinex","SOLUSD",1718634492109,15.2091,143.74,143.7,8.12]
["bitfinex","SOLUSD",1718634492313,15.2091,143.74,143.71,8.12]
["bitfinex","SOLUSD",1718634492923,15.2091,143.74,143.7,8.12]
["bitfinex","SOLUSD",1718634495341,15.2091,143.74,143.67,10.0]
["bitfinex","SOLUSD",1718634495522,23.3291,143.74,143.69,8.12]
["bitfinex","SOLUSD",1718634495723,23.3291,143.74,143.67,10.0]
["bitfinex","SOLUSD",1718634496019,23.3291,143.74,143.69,8.12]
["bitfinex","SOLUSD",1718634497019,0.34,143.73,143.68,20.0]
["bitfinex","SOLUSD",1718634497262,8.12,143.72,143.65,10.0]
["bitfinex","SOLUSD",1718634497436,8.63,143.73,143.67,8.12]
["bitfinex","SOLUSD",1718634497742,8.63,143.73,143.68,8.12]
["bitfinex","SOLUSD",1718634498745,8.63,143.73,143.67,8.12]
["bitfinex","SOLUSD",1718634498953,8.12,143.71,143.63,10.0]
["bitfinex","SOLUSD",1718634499249,8.29,143.7,143.63,10.0]
["bitfinex","SOLUSD",1718634499423,8.12,143.69,143.63,10.0]
["bitfinex","SOLUSD",1718634499747,8.12,143.69,143.62,15.5991]
["bitfinex","SOLUSD",1718634499748,24.7919,143.68,143.61,10.0]
["bitfinex","SOLUSD",1718634500141,8.12,143.67,143.62,8.12]
["bitfinex","SOLUSD",1718634500331,24.7919,143.68,143.62,8.12]
["bitfinex","SOLUSD",1718634500932,16.5019,143.68,143.61,10.0]
["bitfinex","SOLUSD",1718634501123,16.5019,143.68,143.65,8.12]
["bitfinex","SOLUSD",1718634501519,16.5019,143.68,143.63,10.0]
["bitfinex","SOLUSD",1718634502226,16.5019,143.68,143.64,20.0]
["bitfinex","SOLUSD",1718634504431,0.17,143.71,143.64,20.0]
["bitfinex","SOLUSD",1718634504432,15.6645,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718634505044,15.6645,143.72,143.65,10.0]
["bitfinex","SOLUSD",1718634505344,15.6645,143.72,143.66,20.0]
["bitfinex","SOLUSD",1718634505559,0.17,143.71,143.66,20.0]
["bitfinex","SOLUSD",1718634506848,15.6645,143.72,143.66,20.0]
["bitfinex","SOLUSD",1718634508365,0.68,143.71,143.65,10.0]
["bitfinex","SOLUSD",1718634508834,0.51,143.71,143.65,10.0]
["bitfinex","SOLUSD",1718634509465,0.51,143.71,143.63,10.0]
["bitfinex","SOLUSD",1718634509626,0.51,143.71,143.64,20.0]
["bitfinex","SOLUSD",1718634509826,0.17,143.7,143.63,10.0]
["bitfinex","SOLUSD",1718634510060,6.5789,143.69,143.63,10.0]
["bitfinex","SOLUSD",1718634510228,0.34,143.68,143.63,10.0]
["bitfinex","SOLUSD",1718634511051,0.34,143.68,143.61,10.0]
["bitfinex","SOLUSD",1718634511549,6.5789,143.69,143.62,20.0]
["bitfinex","SOLUSD",1718634513131,6.5789,143.69,143.63,10.0]
["bitfinex","SOLUSD",1718634513331,15.6645,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718634513755,15.6645,143.72,143.65,10.0]
["bitfinex","SOLUSD",1718634516482,15.6645,143.72,143.66,0.43008707]
["bitfinex","SOLUSD",1718634516640,15.6645,143.72,143.67,10.0]
["bitfinex","SOLUSD",1718634516836,15.6645,143.72,143.68,1.38824058]
["bitfinex","SOLUSD",1718634518172,15.6645,143.72,143.67,10.0]
["bitfinex","SOLUSD",1718634521065,15.6645,143.72,143.68,20.0]
["bitfinex","SOLUSD",1718634524777,15.6645,143.72,143.63,15.0453]
["bitfinex","SOLUSD",1718634524778,15.6645,143.72,143.65,10.0]
["bitfinex","SOLUSD",1718634525079,0.17,143.71,143.65,10.0]
["bitfinex","SOLUSD",1718634525372,15.6645,143.72,143.65,10.0]
["bitfinex","SOLUSD",1718634525576,0.17,143.71,143.65,10.0]
["bitfinex","SOLUSD",1718634525756,8.4038,143.71,143.61,19.43943058]
["bitfinex","SOLUSD",1718634525953,3.2546,143.71,143.61,10.0]
["bitfinex","SOLUSD",1718634526154,8.4039,143.71,143.61,10.0]
["bitfinex","SOLUSD",1718634526364,0.68,143.71,143.61,10.0]
["bitfinex","SOLUSD",1718634526769,8.4038,143.71,143.61,10.0]
["bitfinex","SOLUSD",1718634526965,16.1277,143.71,143.62,20.0]
["bitfinex","SOLUSD",1718634527179,3.2546,143.71,143.62,20.0]
["bitfinex","SOLUSD",1718634527878,16.1278,143.71,143.62,20.0]
["bitfinex","SOLUSD",1718634528087,23.8517,143.71,143.62,20.0]
["bitfinex","SOLUSD",1718634528251,16.1279,143.71,143.62,20.0]
["bitfinex","SOLUSD",1718634528461,0.17,143.69,143.62,20.0]
["bitfinex","SOLUSD",1718634528665,0.68,143.69,143.62,20.0]
["bitfinex","SOLUSD",1718634529354,16.2218,143.68,143.62,20.0]
["bitfinex","SOLUSD",1718634537689,16.2218,143.68,143.64,8.15]
["bitfinex","SOLUSD",1718634537861,16.2218,143.68,143.63,8.15]
["bitfinex","SOLUSD",1718634539586,0.34,143.67,143.62,20.0]
["bitfinex","SOLUSD",1718634539760,0.34,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634540486,0.34,143.67,143.61,10.0]
["bitfinex","SOLUSD",1718634540487,8.49,143.67,143.61,18.15]
["bitfinex","SOLUSD",1718634541166,0.34,143.67,143.61,18.15]
["bitfinex","SOLUSD",1718634541371,8.15,143.66,143.61,18.15]
["bitfinex","SOLUSD",1718634542083,0.34,143.67,143.61,18.15]
["bitfinex","SOLUSD",1718634542267,8.49,143.67,143.61,18.15]
["bitfinex","SOLUSD",1718634544293,0.34,143.67,143.61,18.15]
["bitfinex","SOLUSD",1718634544779,0.34,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634545690,8.49,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634547183,0.34,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634549991,0.34,143.67,143.61,10.0]
["bitfinex","SOLUSD",1718634550205,0.34,143.67,143.58,10.8522613]
["bitfinex","SOLUSD",1718634550387,8.32,143.66,143.61,8.15]
["bitfinex","SOLUSD",1718634552510,8.32,143.66,143.59,20.0]
["bitfinex","SOLUSD",1718634552678,6.5072,143.64,143.59,20.0]
["bitfinex","SOLUSD",1718634553003,14.6572,143.64,143.59,20.0]
["bitfinex","SOLUSD",1718634553378,14.6572,143.64,143.59,28.15]
["bitfinex","SOLUSD",1718634553791,6.5072,143.64,143.59,28.15]
["bitfinex","SOLUSD",1718634554826,6.5072,143.64,143.6,8.15]
["bitfinex","SOLUSD",1718634558206,6.5072,143.64,143.59,20.0]
["bitfinex","SOLUSD",1718634558385,6.5072,143.64,143.59,28.15]
["bitfinex","SOLUSD",1718634559194,6.5072,143.64,143.6,8.15]
["bitfinex","SOLUSD",1718634560601,30.6681,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718634560783,0.51,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634560986,30.6681,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718634561792,8.15,143.67,143.61,8.15]
["bitfinex","SOLUSD",1718634563720,8.15,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634564022,8.15,143.67,143.61,8.15]
["bitfinex","SOLUSD",1718634565229,8.15,143.67,143.62,18.15]
["bitfinex","SOLUSD",1718634565549,8.15,143.67,143.62,10.0]
["bitfinex","SOLUSD",1718634565828,31.0081,143.68,143.62,18.15]
["bitfinex","SOLUSD",1718634566028,22.5181,143.68,143.62,10.0]
["bitfinex","SOLUSD",1718634566230,22.5181,143.68,143.65,8.15]
["bitfinex","SOLUSD",1718634566820,16.2218,143.68,143.66,8.15]
["bitfinex","SOLUSD",1718634567010,16.2218,143.68,143.65,8.15]
["bitfinex","SOLUSD",1718634567689,16.2218,143.68,143.64,8.15]
["bitfinex","SOLUSD",1718634567891,16.2218,143.68,143.62,10.0]
["bitfinex","SOLUSD",1718634568123,16.2218,143.68,143.63,28.15]
["bitfinex","SOLUSD",1718634568294,24.3718,143.68,143.63,20.0]
["bitfinex","SOLUSD",1718634568495,8.15,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634568996,8.15,143.67,143.6,10.0]
["bitfinex","SOLUSD",1718634569321,8.15,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634570724,16.2218,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718634571200,16.2218,143.68,143.64,8.15]
["bitfinex","SOLUSD",1718634571808,16.2218,143.68,143.63,8.15]
["bitfinex","SOLUSD",1718634572015,24.3718,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718634572216,8.15,143.67,143.62,8.15]
["bitfinex","SOLUSD",1718634572523,24.3718,143.68,143.61,20.0]
["bitfinex","SOLUSD",1718634572827,24.3718,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718634573207,16.2218,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718634573598,24.3718,143.68,143.63,8.15]
["bitfinex","SOLUSD",1718634574298,24.3718,143.68,143.62,8.15]
["bitfinex","SOLUSD",1718634575224,24.3718,143.68,143.63,8.15]
["bitfinex","SOLUSD",1718634577724,16.2218,143.68,143.63,8.15]
["bitfinex","SOLUSD",1718634578116,16.2218,143.68,143.64,8.15]
["bitfinex","SOLUSD",1718634578424,16.2218,143.68,143.62,10.0]
["bitfinex","SOLUSD",1718634578604,16.2218,143.68,143.64,8.15]
["bitfinex","SOLUSD",1718634580109,16.2218,143.68,143.65,8.15]
["bitfinex","SOLUSD",1718634580317,16.2218,143.68,143.62,10.0]
["bitfinex","SOLUSD",1718634580649,16.2218,143.68,143.65,8.15]
["bitfinex","SOLUSD",1718634581003,16.2218,143.68,143.64,18.15]
["bitfinex","SOLUSD",1718634581440,16.2218,143.68,143.65,8.15]
["bitfinex","SOLUSD",1718634582128,6.4891,143.71,143.66,8.15]
["bitfinex","SOLUSD",1718634582511,16.5192,143.72,143.69,8.15]
["bitfinex","SOLUSD",1718634582701,16.5764,143.75,143.69,8.15]
["bitfinex","SOLUSD",1718634582902,8.15,143.73,143.65,10.37044515]
["bitfinex","SOLUSD",1718634583141,10.7244,143.72,143.67,8.15]
["bitfinex","SOLUSD",1718634583347,22.0766,143.71,143.65,8.15]
["bitfinex","SOLUSD",1718634583633,14.3528,143.71,143.65,8.15]
["bitfinex","SOLUSD",1718634583825,0.51,143.7,143.65,8.15]
["bitfinex","SOLUSD",1718634584021,8.66,143.7,143.65,8.15]
["bitfinex","SOLUSD",1718634584229,0.51,143.7,143.65,8.15]
["bitfinex","SOLUSD",1718634584725,0.17,143.72,143.65,10.0]
["bitfinex","SOLUSD",1718634585041,22.7857,143.75,143.69,8.15]
["bitfinex","SOLUSD",1718634585209,30.9357,143.75,143.69,8.15]
["bitfinex","SOLUSD",1718634585406,8.15,143.73,143.68,8.15]
["bitfinex","SOLUSD",1718634585938,2.5744,143.72,143.67,10.0]
["bitfinex","SOLUSD",1718634586143,8.15,143.7,143.65,10.0]
["bitfinex","SOLUSD",1718634586330,23.3753,143.71,143.65,18.15]
["bitfinex","SOLUSD",1718634586634,0.17,143.7,143.66,8.15]
["bitfinex","SOLUSD",1718634587009,23.3753,143.71,143.66,8.15]
["bitfinex","SOLUSD",1718634587215,15.2253,143.71,143.66,8.15]
["bitfinex","SOLUSD",1718634587804,23.3753,143.71,143.65,10.0]
["bitfinex","SOLUSD",1718634588227,23.3753,143.71,143.66,8.15]
["bitfinex","SOLUSD",1718634589320,15.2253,143.71,143.67,8.15]
["bitfinex","SOLUSD",1718634589715,15.2253,143.71,143.65,10.0]
["bitfinex","SOLUSD",1718634589915,15.2253,143.71,143.67,8.15]
["bitfinex","SOLUSD",1718634590422,15.2253,143.71,143.68,8.15]
["bitfinex","SOLUSD",1718634590609,22.8682,143.75,143.68,1.38937914]
["bitfinex","SOLUSD",1718634590813,22.8682,143.75,143.67,10.0]
["bitfinex","SOLUSD",1718634591019,22.8682,143.75,143.71,8.15]
["bitfinex","SOLUSD",1718634591223,22.8682,143.75,143.7,8.15]
["bitfinex","SOLUSD",1718634593747,31.0182,143.75,143.7,8.15]
["bitfinex","SOLUSD",1718634595012,22.8682,143.75,143.7,8.15]
["bitfinex","SOLUSD",1718634595210,31.0182,143.75,143.7,8.15]
["bitfinex","SOLUSD",1718634595615,31.0182,143.75,143.69,8.15]
["bitfinex","SOLUSD",1718634596017,22.8682,143.75,143.71,8.15]
["bitfinex","SOLUSD",1718634596324,31.0182,143.75,143.7,8.15]
["bitfinex","SOLUSD",1718634596636,31.0182,143.75,143.67,10.0]
["bitfinex","SOLUSD",1718634596841,31.0182,143.75,143.69,8.15]
["bitfinex","SOLUSD",1718634598422,31.0182,143.75,143.7,8.15]
["bitfinex","SOLUSD",1718634599241,22.8682,143.75,143.7,8.15]
["bitfinex","SOLUSD",1718634600356,22.8682,143.75,143.71,8.15]
["bitfinex","SOLUSD",1718634600536,37.07810257,143.79,143.73,8.15]
["bitfinex","SOLUSD",1718634600740,29.8244,143.79,143.73,8.15]
["bitfinex","SOLUSD",1718634601259,29.8244,143.79,143.68,20.0]
["bitfinex","SOLUSD",1718634601260,8.15,143.77,143.69,10.0]
["bitfinex","SOLUSD",1718634601441,24.2476,143.79,143.71,8.15]
["bitfinex","SOLUSD",1718634601640,21.0179,143.77,143.72,20.0]
["bitfinex","SOLUSD",1718634601971,8.15,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718634602937,0.34,143.76,143.71,8.15]
["bitfinex","SOLUSD",1718634603451,8.49,143.76,143.7,28.15]
["bitfinex","SOLUSD",1718634604554,0.17,143.77,143.7,28.15]
["bitfinex","SOLUSD",1718634604866,8.15,143.78,143.73,8.15]
["bitfinex","SOLUSD",1718634605234,29.8244,143.79,143.74,8.15]
["bitfinex","SOLUSD",1718634605435,35.65058476,143.91,143.74,8.15]
["bitfinex","SOLUSD",1718634605436,22.5249,143.87,143.78,23.7364]
["bitfinex","SOLUSD",1718634605738,8.15,143.89,143.81,10.0]
["bitfinex","SOLUSD",1718634606050,30.2383,143.91,143.75,9.43943058]
["bitfinex","SOLUSD",1718634606051,8.15,143.85,143.75,9.43943058]
["bitfinex","SOLUSD",1718634606255,22.5249,143.91,143.77,8.15]
["bitfinex","SOLUSD",1718634606256,8.15,143.82,143.77,8.15]
["bitfinex","SOLUSD",1718634606665,6.3622,143.84,143.74,25.5864]
["bitfinex","SOLUSD",1718634606666,22.903,143.83,143.74,25.5864]
["bitfinex","SOLUSD",1718634606844,8.15,143.8,143.74,10.0]
["bitfinex","SOLUSD",1718634607174,15.1851,143.83,143.72,10.0]
["bitfinex","SOLUSD",1718634607341,15.1851,143.83,143.72,18.15]
["bitfinex","SOLUSD",1718634607342,8.15,143.77,143.72,18.15]
["bitfinex","SOLUSD",1718634607540,8.15,143.77,143.72,10.0]
["bitfinex","SOLUSD",1718634607944,8.15,143.77,143.72,18.15]
["bitfinex","SOLUSD",1718634608151,15.1851,143.83,143.72,10.0]
["bitfinex","SOLUSD",1718634608370,8.15,143.82,143.72,10.0]
["bitfinex","SOLUSD",1718634608590,15.1851,143.83,143.72,10.0]
["bitfinex","SOLUSD",1718634608591,15.1851,143.83,143.76,8.15]
["bitfinex","SOLUSD",1718634608886,8.15,143.82,143.77,8.15]
["bitfinex","SOLUSD",1718634609233,15.1851,143.83,143.76,8.15]
["bitfinex","SOLUSD",1718634609449,15.1851,143.83,143.77,8.15]
["bitfinex","SOLUSD",1718634609659,23.3351,143.83,143.78,8.15]
["bitfinex","SOLUSD",1718634610243,23.3351,143.83,143.74,10.0]
["bitfinex","SOLUSD",1718634610244,8.15,143.82,143.76,8.15]
["bitfinex","SOLUSD",1718634610447,8.15,143.81,143.76,8.15]
["bitfinex","SOLUSD",1718634610651,15.1851,143.83,143.78,32.6]
["bitfinex","SOLUSD",1718634611240,0.17,143.82,143.74,10.0]
["bitfinex","SOLUSD",1718634611441,0.68,143.82,143.72,10.0]
["bitfinex","SOLUSD",1718634611642,12.8652,143.8,143.77,8.15]
["bitfinex","SOLUSD",1718634611944,2.5734,143.78,143.76,8.15]
["bitfinex","SOLUSD",1718634612149,0.51,143.77,143.76,8.15]
["bitfinex","SOLUSD",1718634612486,20.34,143.82,143.76,8.15]
["bitfinex","SOLUSD",1718634612487,0.17,143.82,143.76,8.15]
["bitfinex","SOLUSD",1718634612643,20.68,143.82,143.79,8.15]
["bitfinex","SOLUSD",1718634613153,0.51,143.82,143.78,8.15]
["bitfinex","SOLUSD",1718634613470,6.5322,143.84,143.81,8.15]
["bitfinex","SOLUSD",1718634613638,15.3551,143.83,143.82,8.15]
["bitfinex","SOLUSD",1718634613837,15.5251,143.83,143.82,8.15]
["bitfinex","SOLUSD",1718634614363,15.1851,143.83,143.82,8.15]
["bitfinex","SOLUSD",1718634614671,6.3622,143.84,143.82,8.15]
["bitfinex","SOLUSD",1718634614848,6.3622,143.84,143.83,8.15]
["bitfinex","SOLUSD",1718634615173,6.3622,143.84,143.74,10.0]
["bitfinex","SOLUSD",1718634615174,14.2492,143.84,143.74,10.0]
["bitfinex","SOLUSD",1718634615475,2.7425,143.83,143.74,10.0]
["bitfinex","SOLUSD",1718634615684,0.34,143.82,143.8,8.15]
["bitfinex","SOLUSD",1718634615976,15.4913,143.8,143.74,10.0]
["bitfinex","SOLUSD",1718634616157,0.51,143.79,143.78,8.15]
["bitfinex","SOLUSD",1718634616542,0.17,143.78,143.69,6.665]
["bitfinex","SOLUSD",1718634616760,0.17,143.78,143.77,8.15]
["bitfinex","SOLUSD",1718634616968,0.17,143.76,143.71,32.6]
["bitfinex","SOLUSD",1718634617172,2.5739,143.75,143.73,8.15]
["bitfinex","SOLUSD",1718634617351,0.17,143.73,143.69,10.0]
["bitfinex","SOLUSD",1718634617555,0.17,143.73,143.67,10.0]
["bitfinex","SOLUSD",1718634617768,0.17,143.73,143.72,8.15]
["bitfinex","SOLUSD",1718634618456,0.17,143.71,143.65,10.0]
["bitfinex","SOLUSD",1718634618651,0.34,143.71,143.64,32.6]
["bitfinex","SOLUSD",1718634618966,0.34,143.71,143.6,15.0268]
["bitfinex","SOLUSD",1718634618967,0.34,143.7,143.6,15.0268]
["bitfinex","SOLUSD",1718634619160,0.17,143.69,143.68,8.15]
["bitfinex","SOLUSD",1718634619547,0.17,143.69,143.63,24.43]
["bitfinex","SOLUSD",1718634620073,0.17,143.71,143.63,24.43]
["bitfinex","SOLUSD",1718634620276,0.17,143.71,143.66,24.43]
["bitfinex","SOLUSD",1718634620277,0.17,143.7,143.66,24.43]
["bitfinex","SOLUSD",1718634620650,0.34,143.71,143.66,24.43]
["bitfinex","SOLUSD",1718634621348,6.4299,143.7,143.64,24.43]
["bitfinex","SOLUSD",1718634621557,0.17,143.68,143.64,24.43]
["bitfinex","SOLUSD",1718634621755,0.34,143.68,143.64,24.43]
["bitfinex","SOLUSD",1718634621954,0.17,143.67,143.64,24.43]
["bitfinex","SOLUSD",1718634622144,0.17,143.66,143.61,24.43]
["bitfinex","SOLUSD",1718634622354,16.883,143.66,143.61,24.43]
["bitfinex","SOLUSD",1718634623275,0.17,143.65,143.61,24.43]
["bitfinex","SOLUSD",1718634623486,0.17,143.64,143.61,24.43]
["bitfinex","SOLUSD",1718634623698,0.51,143.64,143.61,24.43]
["bitfinex","SOLUSD",1718634623988,0.51,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718634623989,0.17,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718634624165,16.373,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718634624349,16.543,143.66,143.64,24.43]
["bitfinex","SOLUSD",1718634624550,16.543,143.66,143.64,27.0058]
["bitfinex","SOLUSD",1718634624551,0.34,143.65,143.64,27.0058]
["bitfinex","SOLUSD",1718634624773,0.68,143.65,143.64,24.43]
["bitfinex","SOLUSD",1718634624979,0.51,143.65,143.64,24.43]
["bitfinex","SOLUSD",1718634625169,0.68,143.65,143.64,24.43]
["bitfinex","SOLUSD",1718634625562,0.68,143.65,143.61,24.43]
["bitfinex","SOLUSD",1718634625755,0.34,143.64,143.61,24.43]
["bitfinex","SOLUSD",1718634625945,0.51,143.63,143.58,0.8522613]
["bitfinex","SOLUSD",1718634626268,0.17,143.64,143.58,0.8522613]
["bitfinex","SOLUSD",1718634626269,0.68,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718634626474,0.68,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718634626848,0.68,143.62,143.6,27.0064]
["bitfinex","SOLUSD",1718634627469,0.68,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718634627782,0.17,143.61,143.58,3.4290613]
["bitfinex","SOLUSD",1718634627972,0.17,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718634628164,0.68,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718634628372,35.829,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718634628877,15.829,143.59,143.5,24.43]
["bitfinex","SOLUSD",1718634629049,15.829,143.59,143.53,24.43]
["bitfinex","SOLUSD",1718634629254,15.829,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718634629566,15.829,143.59,143.53,24.43]
["bitfinex","SOLUSD",1718634629765,15.829,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718634629973,15.829,143.59,143.53,24.43]
["bitfinex","SOLUSD",1718634630159,15.829,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718634630354,0.17,143.57,143.53,27.0078]
["bitfinex","SOLUSD",1718634630593,0.68,143.57,143.51,2.578]
["bitfinex","SOLUSD",1718634630758,0.68,143.57,143.5,24.43]
["bitfinex","SOLUSD",1718634631084,0.68,143.57,143.53,24.43]
["bitfinex","SOLUSD",1718634631471,0.68,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718634631662,0.68,143.57,143.53,24.43]
["bitfinex","SOLUSD",1718634631863,0.68,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718634632286,0.68,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718634633099,0.68,143.57,143.52,2.5778]
["bitfinex","SOLUSD",1718634633263,0.68,143.57,143.52,2.578]
["bitfinex","SOLUSD",1718634633653,0.68,143.57,143.5,24.43]
["bitfinex","SOLUSD",1718634633857,0.68,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718634634202,15.4567,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718634634203,15.2987,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718634634365,15.2987,143.63,143.56,24.43]
["bitfinex","SOLUSD",1718634634555,15.2987,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718634634880,15.2987,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718634635066,15.2987,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718634635274,15.2987,143.63,143.56,24.43]
["bitfinex","SOLUSD",1718634635573,0.68,143.62,143.57,2.5771]
["bitfinex","SOLUSD",1718634635772,0.68,143.62,143.56,27.0071]
["bitfinex","SOLUSD",1718634635968,0.68,143.62,143.56,27.0072]
["bitfinex","SOLUSD",1718634636170,0.68,143.62,143.56,24.43]
["bitfinex","SOLUSD",1718634636489,0.68,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718634636868,20.68,143.62,143.56,27.0072]
["bitfinex","SOLUSD",1718634637087,43.8665,143.62,143.56,24.43]
["bitfinex","SOLUSD",1718634637278,0.17,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718634637484,2.7469,143.58,143.52,2.5779]
["bitfinex","SOLUSD",1718634637697,0.17,143.56,143.5,24.43]
["bitfinex","SOLUSD",1718634637874,16.3528,143.56,143.5,24.43]
["bitfinex","SOLUSD",1718634638063,0.17,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718634638266,0.17,143.54,143.5,24.43]
["bitfinex","SOLUSD",1718634638267,0.34,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718634638576,0.68,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718634638780,0.17,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718634639006,16.1828,143.56,143.5,48.86]
["bitfinex","SOLUSD",1718634639209,21.5828,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718634639493,21.5828,143.61,143.55,24.43]
["bitfinex","SOLUSD",1718634639970,21.5828,143.61,143.56,2.5771]
["bitfinex","SOLUSD",1718634640167,21.5828,143.61,143.56,2.5772]
["bitfinex","SOLUSD",1718634640364,21.5828,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718634640598,0.68,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718634640910,0.68,143.6,143.55,24.43]
["bitfinex","SOLUSD",1718634641197,0.68,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718634641882,21.5828,143.61,143.55,24.43]
["bitfinex","SOLUSD",1718634642082,21.5828,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718634642404,6.483,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718634642568,21.9858,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718634642767,21.9858,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718634642987,21.9858,143.64,143.58,24.43]
["bitfinex","SOLUSD",1718634643204,20.0,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718634643393,0.34,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718634643699,21.9858,143.64,143.58,24.43]
["bitfinex","SOLUSD",1718634644013,21.9858,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718634644386,7.24036825,143.66,143.62,24.43]
["bitfinex","SOLUSD",1718634644689,2.5755,143.66,143.6,2.5765]
["bitfinex","SOLUSD",1718634644923,2.5758,143.64,143.54,25.0171]
["bitfinex","SOLUSD",1718634645086,20.0,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718634645403,20.0,143.66,143.57,24.43]
["bitfinex","SOLUSD",1718634645700,20.0,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718634645701,0.68,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718634647593,0.68,143.65,143.6,24.43]
["bitfinex","SOLUSD",1718634647795,0.68,143.65,143.61,2.5762]
["bitfinex","SOLUSD",1718634648009,0.68,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718634648182,0.68,143.65,143.61,2.5762]
["bitfinex","SOLUSD",1718634648802,0.68,143.65,143.6,24.43]
["bitfinex","SOLUSD",1718634649101,20.0,143.67,143.62,2.5761]
["bitfinex","SOLUSD",1718634649810,20.0,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718634650194,0.17,143.66,143.6,24.43]
["bitfinex","SOLUSD",1718634650391,0.68,143.66,143.6,24.43]
["bitfinex","SOLUSD",1718634651209,0.68,143.66,143.6,27.0064]
["bitfinex","SOLUSD",1718634651419,0.68,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718634651796,0.68,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718634652022,0.68,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718634652192,0.68,143.66,143.61,2.5763]
["bitfinex","SOLUSD",1718634652612,0.17,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718634652810,0.68,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718634653007,0.68,143.63,143.57,24.43]
["bitfinex","SOLUSD",1718634653216,0.68,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718634653404,16.7831,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718634653717,0.17,143.61,143.54,10.0]
["bitfinex","SOLUSD",1718634653894,0.51,143.61,143.54,34.43]
["bitfinex","SOLUSD",1718634654089,0.17,143.6,143.54,34.43]
["bitfinex","SOLUSD",1718634654297,0.17,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718634654504,0.51,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718634654716,0.68,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718634655021,0.34,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718634655215,0.68,143.59,143.54,24.43]
["bitfinex","SOLUSD",1718634655411,0.68,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718634655624,0.51,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718634655797,0.68,143.58,143.54,24.43]
["bitfinex","SOLUSD",1718634655993,0.51,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718634656209,0.68,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718634656422,0.17,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718634656600,0.34,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718634656801,0.68,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718634656995,0.17,143.55,143.51,24.43]
["bitfinex","SOLUSD",1718634657330,0.17,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718634657506,0.34,143.55,143.51,24.43]
["bitfinex","SOLUSD",1718634657692,0.51,143.54,143.53,2.5776]
["bitfinex","SOLUSD",1718634657890,0.68,143.54,143.53,2.5776]
["bitfinex","SOLUSD",1718634658319,0.17,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718634658522,0.34,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718634658751,0.68,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718634659413,0.34,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718634659622,0.17,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718634659811,0.17,143.53,143.51,24.43]
["bitfinex","SOLUSD",1718634660009,0.51,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718634660215,0.68,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718634660414,0.51,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718634660626,0.17,143.58,143.51,34.43]
["bitfinex","SOLUSD",1718634660802,0.51,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718634661015,20.0,143.59,143.51,34.43]
["bitfinex","SOLUSD",1718634661417,22.5768,143.59,143.53,2.5777]
["bitfinex","SOLUSD",1718634661737,20.0,143.59,143.54,2.5776]
["bitfinex","SOLUSD",1718634662308,0.17,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718634662505,0.68,143.58,143.51,10.0]
["bitfinex","SOLUSD",1718634662925,0.68,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718634663136,0.68,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718634663733,0.68,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718634664837,0.68,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718634665137,0.68,143.58,143.51,10.0]
["bitfinex","SOLUSD",1718634665337,0.68,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718634665634,0.68,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718634665842,0.68,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718634666141,0.68,143.58,143.53,34.43]
["bitfinex","SOLUSD",1718634666142,0.34,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718634666540,22.3399,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718634666752,22.3399,143.6,143.56,24.43]
["bitfinex","SOLUSD",1718634666753,7.24366526,143.61,143.56,24.43]
["bitfinex","SOLUSD",1718634667241,15.5344,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718634667822,15.5344,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718634668047,0.34,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718634668223,0.34,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718634669318,0.17,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718634669544,0.34,143.6,143.55,34.43]
["bitfinex","SOLUSD",1718634669725,0.51,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718634670052,0.68,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718634670424,0.68,143.59,143.57,2.5769]
["bitfinex","SOLUSD",1718634670743,0.17,143.58,143.57,2.5769]
["bitfinex","SOLUSD",1718634671046,0.34,143.58,143.57,2.5769]
["bitfinex","SOLUSD",1718634671244,0.68,143.58,143.57,2.5769]
["bitfinex","SOLUSD",1718634671620,0.68,143.58,143.55,34.43]
["bitfinex","SOLUSD",1718634671621,0.68,143.58,143.55,27.0073]
["bitfinex","SOLUSD",1718634671819,0.34,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718634672119,0.68,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718634673622,0.51,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718634674423,0.51,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718634674645,0.17,143.56,143.55,2.5773]
["bitfinex","SOLUSD",1718634676961,0.34,143.56,143.54,27.0075]
["bitfinex","SOLUSD",1718634677247,0.17,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718634677427,0.34,143.54,143.51,10.0]
["bitfinex","SOLUSD",1718634677834,0.34,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718634678040,0.68,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718634678571,0.34,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718634678730,0.34,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718634679061,0.17,143.53,143.52,2.5778]
["bitfinex","SOLUSD",1718634680549,0.17,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718634680757,0.51,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718634680944,0.17,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718634681145,0.17,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718634681350,0.68,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718634681551,16.4096,143.56,143.51,10.0]
["bitfinex","SOLUSD",1718634681752,0.68,143.55,143.51,10.0]
["bitfinex","SOLUSD",1718634682128,0.68,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718634683556,0.68,143.55,143.51,10.0]
["bitfinex","SOLUSD",1718634683735,0.68,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718634684239,0.68,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718634684633,0.68,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718634685467,0.68,143.55,143.54,8.16]
["bitfinex","SOLUSD",1718634689158,0.68,143.55,143.54,10.7376]
["bitfinex","SOLUSD",1718634689350,0.68,143.55,143.54,8.16]
["bitfinex","SOLUSD",1718634689751,7.24752802,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718634689951,15.1858,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718634690158,15.1858,143.6,143.59,8.16]
["bitfinex","SOLUSD",1718634690644,45.1858,143.6,143.59,8.16]
["bitfinex","SOLUSD",1718634691147,45.6958,143.6,143.55,2.5773]
["bitfinex","SOLUSD",1718634691345,0.68,143.59,143.54,2.5775]
["bitfinex","SOLUSD",1718634691551,0.68,143.59,143.58,8.16]
["bitfinex","SOLUSD",1718634693546,7.2429054,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718634693748,15.2811,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718634693951,6.1473,143.66,143.63,8.16]
["bitfinex","SOLUSD",1718634694242,7.24376325,143.65,143.56,10.0]
["bitfinex","SOLUSD",1718634694443,7.7277,143.64,143.61,8.16]
["bitfinex","SOLUSD",1718634694763,18.0329,143.63,143.54,10.0]
["bitfinex","SOLUSD",1718634694975,7.7282,143.63,143.6,8.16]
["bitfinex","SOLUSD",1718634695163,0.17,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718634695463,0.34,143.61,143.6,8.16]
["bitfinex","SOLUSD",1718634695662,0.68,143.61,143.6,8.16]
["bitfinex","SOLUSD",1718634697066,20.0,143.63,143.6,10.7365]
["bitfinex","SOLUSD",1718634697253,20.0,143.63,143.62,8.16]
["bitfinex","SOLUSD",1718634698096,20.0,143.63,143.56,10.0]
["bitfinex","SOLUSD",1718634698382,0.68,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718634698593,0.68,143.62,143.61,8.16]
["bitfinex","SOLUSD",1718634700266,0.68,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718634700471,0.68,143.62,143.54,10.0]
["bitfinex","SOLUSD",1718634700653,0.68,143.62,143.6,8.16]
["bitfinex","SOLUSD",1718634700854,0.68,143.62,143.61,8.16]
["bitfinex","SOLUSD",1718634701479,0.68,143.62,143.61,7.16]
["bitfinex","SOLUSD",1718634701785,0.68,143.62,143.61,8.16]
["bitfinex","SOLUSD",1718634703055,20.0,143.64,143.61,8.16]
["bitfinex","SOLUSD",1718634703280,20.0,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634704259,20.17,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634704464,0.17,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634705889,0.34,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634706479,0.68,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634707706,0.51,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634707915,0.34,143.64,143.63,18.896]
["bitfinex","SOLUSD",1718634708082,0.17,143.64,143.63,18.896]
["bitfinex","SOLUSD",1718634709503,0.17,143.64,143.6,10.0]
["bitfinex","SOLUSD",1718634709708,0.17,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634711070,0.17,143.64,143.63,10.736]
["bitfinex","SOLUSD",1718634711488,0.17,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718634711790,0.68,143.67,143.66,8.16]
["bitfinex","SOLUSD",1718634712101,20.0,143.69,143.66,8.16]
["bitfinex","SOLUSD",1718634712306,7.24809371,143.7,143.66,8.16]
["bitfinex","SOLUSD",1718634712505,7.24809371,143.7,143.68,8.16]
["bitfinex","SOLUSD",1718634712693,30.0,143.69,143.68,8.16]
["bitfinex","SOLUSD",1718634712901,2.575,143.69,143.6,10.0]
["bitfinex","SOLUSD",1718634713107,7.7249,143.69,143.6,10.0]
["bitfinex","SOLUSD",1718634713320,0.17,143.65,143.6,10.0]
["bitfinex","SOLUSD",1718634713525,0.51,143.65,143.64,8.16]
["bitfinex","SOLUSD",1718634713820,0.68,143.65,143.6,10.0]
["bitfinex","SOLUSD",1718634714135,0.68,143.65,143.63,8.16]
["bitfinex","SOLUSD",1718634714412,0.68,143.65,143.64,8.16]
["bitfinex","SOLUSD",1718634714726,0.68,143.65,143.63,8.16]
["bitfinex","SOLUSD",1718634715106,0.68,143.65,143.6,12.5766]
["bitfinex","SOLUSD",1718634715408,20.68,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634715609,36.8611,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634715816,36.8611,143.65,143.63,8.16]
["bitfinex","SOLUSD",1718634716596,36.8611,143.65,143.6,10.0]
["bitfinex","SOLUSD",1718634716943,39.4368,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634717096,44.5882,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634717296,36.8611,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634717912,42.0125,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634718123,39.4369,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634718288,62.6183,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634718488,39.4369,143.65,143.62,8.16]
["bitfinex","SOLUSD",1718634718689,0.17,143.63,143.62,8.16]
["bitfinex","SOLUSD",1718634718909,0.68,143.63,143.62,8.16]
["bitfinex","SOLUSD",1718634720113,0.68,143.63,143.56,6.2304]
["bitfinex","SOLUSD",1718634720114,0.68,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718634720427,0.68,143.63,143.62,8.16]
["bitfinex","SOLUSD",1718634723200,7.24199116,143.64,143.62,8.16]
["bitfinex","SOLUSD",1718634723426,7.7256,143.68,143.63,8.16]
["bitfinex","SOLUSD",1718634723600,25.7509,143.69,143.63,8.16]
["bitfinex","SOLUSD",1718634723806,7.24461337,143.68,143.63,8.16]
["bitfinex","SOLUSD",1718634724030,9.81971337,143.68,143.63,8.16]
["bitfinex","SOLUSD",1718634724328,7.24461337,143.68,143.65,8.16]
["bitfinex","SOLUSD",1718634724531,0.34,143.67,143.61,10.0]
["bitfinex","SOLUSD",1718634724826,0.34,143.67,143.66,8.16]
["bitfinex","SOLUSD",1718634725830,0.68,143.67,143.66,8.16]
["bitfinex","SOLUSD",1718634726934,0.68,143.67,143.59,10.0]
["bitfinex","SOLUSD",1718634726935,0.17,143.66,143.59,10.0]
["bitfinex","SOLUSD",1718634727115,0.17,143.66,143.63,8.16]
["bitfinex","SOLUSD",1718634727116,0.34,143.66,143.63,8.16]
["bitfinex","SOLUSD",1718634727427,0.17,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634727629,0.34,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634727819,0.68,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634729205,0.34,143.64,143.63,8.16]
["bitfinex","SOLUSD",1718634729528,0.17,143.67,143.63,8.16]
["bitfinex","SOLUSD",1718634729734,0.68,143.67,143.66,8.16]
["bitfinex","SOLUSD",1718634729934,21.1653,143.7,143.66,8.16]
["bitfinex","SOLUSD",1718634730131,28.40994522,143.7,143.64,8.16]
["bitfinex","SOLUSD",1718634730332,28.40994522,143.7,143.68,8.16]
["bitfinex","SOLUSD",1718634730533,28.40994522,143.7,143.64,8.16]
["bitfinex","SOLUSD",1718634730534,22.38594522,143.7,143.64,8.16]
["bitfinex","SOLUSD",1718634730722,22.38594522,143.7,143.69,8.16]
["bitfinex","SOLUSD",1718634730917,7.24464522,143.7,143.69,8.16]
["bitfinex","SOLUSD",1718634731240,21.1194,143.74,143.69,8.16]
["bitfinex","SOLUSD",1718634731409,7.24397564,143.73,143.7,8.16]
["bitfinex","SOLUSD",1718634731610,7.24397564,143.73,143.72,8.16]
["bitfinex","SOLUSD",1718634731811,21.1194,143.74,143.72,8.16]
["bitfinex","SOLUSD",1718634732609,7.7227,143.73,143.72,8.16]
["bitfinex","SOLUSD",1718634732809,7.7227,143.73,143.71,8.16]
["bitfinex","SOLUSD",1718634733107,0.68,143.72,143.71,8.16]
["bitfinex","SOLUSD",1718634733302,23.2544,143.72,143.71,8.16]
["bitfinex","SOLUSD",1718634733531,23.2544,143.72,143.65,24.43]
["bitfinex","SOLUSD",1718634733941,28.4033,143.72,143.64,10.0]
["bitfinex","SOLUSD",1718634734240,20.68,143.72,143.65,24.43]
["bitfinex","SOLUSD",1718634734438,28.4033,143.72,143.65,24.43]
["bitfinex","SOLUSD",1718634734743,36.1267,143.72,143.65,24.43]
["bitfinex","SOLUSD",1718634735045,20.68,143.72,143.62,16.0885]
["bitfinex","SOLUSD",1718634735242,0.17,143.7,143.63,24.43]
["bitfinex","SOLUSD",1718634735408,0.17,143.7,143.64,10.0]
["bitfinex","SOLUSD",1718634735806,0.17,143.71,143.66,24.43]
["bitfinex","SOLUSD",1718634736024,0.17,143.71,143.66,10.0]
["bitfinex","SOLUSD",1718634736620,0.17,143.72,143.66,10.0]
["bitfinex","SOLUSD",1718634737021,0.17,143.73,143.66,10.0]
["bitfinex","SOLUSD",1718634737424,2.7442,143.73,143.66,10.0]
["bitfinex","SOLUSD",1718634737616,0.17,143.73,143.66,34.43]
["bitfinex","SOLUSD",1718634738127,0.17,143.72,143.66,34.43]
["bitfinex","SOLUSD",1718634738622,15.0329,143.74,143.66,34.43]
["bitfinex","SOLUSD",1718634738816,7.24369632,143.75,143.69,24.43]
["bitfinex","SOLUSD",1718634739014,30.451,143.78,143.69,24.43]
["bitfinex","SOLUSD",1718634739015,22.7304,143.82,143.7,10.0]
["bitfinex","SOLUSD",1718634739233,22.7304,143.82,143.72,24.43]
["bitfinex","SOLUSD",1718634739234,7.241686,143.78,143.72,24.43]
["bitfinex","SOLUSD",1718634739436,7.241686,143.78,143.72,34.43]
["bitfinex","SOLUSD",1718634739741,14.960589,143.8,143.72,34.43]
["bitfinex","SOLUSD",1718634740115,45.8848,143.82,143.72,34.43]
["bitfinex","SOLUSD",1718634740340,30.4485,143.82,143.73,15.6981]
["bitfinex","SOLUSD",1718634740545,16.3409,143.82,143.75,24.43]
["bitfinex","SOLUSD",1718634740847,2.5727,143.82,143.75,24.43]
["bitfinex","SOLUSD",1718634741044,15.4359,143.82,143.75,24.43]
["bitfinex","SOLUSD",1718634741217,2.5728,143.81,143.75,24.43]
["bitfinex","SOLUSD",1718634741437,25.7267,143.82,143.75,24.43]
["bitfinex","SOLUSD",1718634741631,25.24669092,143.84,143.75,24.43]
["bitfinex","SOLUSD",1718634741832,12.38479092,143.84,143.75,24.43]
["bitfinex","SOLUSD",1718634742137,2.5725,143.83,143.75,24.43]
["bitfinex","SOLUSD",1718634742353,7.7182,143.82,143.75,24.43]
["bitfinex","SOLUSD",1718634742533,14.95699092,143.84,143.75,24.43]
["bitfinex","SOLUSD",1718634742730,2.5725,143.83,143.75,24.43]
["bitfinex","SOLUSD",1718634743135,22.5725,143.83,143.75,24.43]
["bitfinex","SOLUSD",1718634743345,27.7174,143.83,143.75,24.43]
["bitfinex","SOLUSD",1718634743546,38.0078,143.83,143.75,24.43]
["bitfinex","SOLUSD",1718634743858,27.7176,143.83,143.75,24.43]
["bitfinex","SOLUSD",1718634744028,43.1526,143.83,143.75,24.43]
["bitfinex","SOLUSD",1718634744238,2.5726,143.82,143.75,24.43]
["bitfinex","SOLUSD",1718634744452,0.34,143.81,143.75,24.43]
["bitfinex","SOLUSD",1718634744650,0.51,143.8,143.75,24.43]
["bitfinex","SOLUSD",1718634745093,0.34,143.8,143.75,24.43]
["bitfinex","SOLUSD",1718634745239,5.4864,143.79,143.74,10.0]
["bitfinex","SOLUSD",1718634745448,0.17,143.77,143.73,15.6981]
["bitfinex","SOLUSD",1718634745653,0.34,143.77,143.73,15.6981]
["bitfinex","SOLUSD",1718634745846,0.17,143.76,143.73,15.6981]
["bitfinex","SOLUSD",1718634746167,0.51,143.76,143.71,34.43]
["bitfinex","SOLUSD",1718634746463,0.17,143.75,143.71,34.43]
["bitfinex","SOLUSD",1718634746665,0.51,143.75,143.71,34.43]
["bitfinex","SOLUSD",1718634746871,0.51,143.75,143.69,15.7179]
["bitfinex","SOLUSD",1718634746872,0.17,143.74,143.69,15.7179]
["bitfinex","SOLUSD",1718634747072,0.17,143.73,143.69,15.7179]
["bitfinex","SOLUSD",1718634747363,0.34,143.73,143.69,15.7179]
["bitfinex","SOLUSD",1718634747547,0.34,143.72,143.69,15.7179]
["bitfinex","SOLUSD",1718634747751,0.17,143.73,143.69,15.7179]
["bitfinex","SOLUSD",1718634747947,0.17,143.72,143.69,15.7179]
["bitfinex","SOLUSD",1718634748146,0.51,143.72,143.69,15.7179]
["bitfinex","SOLUSD",1718634748544,0.17,143.72,143.69,15.7179]
["bitfinex","SOLUSD",1718634749373,0.34,143.72,143.66,10.0]
["bitfinex","SOLUSD",1718634749577,0.17,143.7,143.66,10.0]
["bitfinex","SOLUSD",1718634749752,0.34,143.7,143.66,10.0]
["bitfinex","SOLUSD",1718634749950,0.17,143.69,143.66,10.0]
["bitfinex","SOLUSD",1718634750461,0.17,143.71,143.66,10.0]
["bitfinex","SOLUSD",1718634753853,0.17,143.71,143.64,16.1703]
["bitfinex","SOLUSD",1718634754056,2.7446,143.71,143.64,16.1703]
["bitfinex","SOLUSD",1718634754386,0.17,143.69,143.64,16.1703]
["bitfinex","SOLUSD",1718634754552,0.51,143.69,143.64,16.1703]
["bitfinex","SOLUSD",1718634754877,0.17,143.68,143.64,16.1703]
["bitfinex","SOLUSD",1718634755050,0.51,143.68,143.64,16.1703]
["bitfinex","SOLUSD",1718634755787,0.17,143.72,143.66,24.43]
["bitfinex","SOLUSD",1718634756084,0.68,143.72,143.66,24.43]
["bitfinex","SOLUSD",1718634757300,27.24611297,143.73,143.66,24.43]
["bitfinex","SOLUSD",1718634758553,0.68,143.72,143.66,24.43]
["bitfinex","SOLUSD",1718634761184,27.24611297,143.73,143.67,10.0]
["bitfinex","SOLUSD",1718634761389,6.0937,143.78,143.69,34.43]
["bitfinex","SOLUSD",1718634761593,16.4223,143.79,143.77,8.14]
["bitfinex","SOLUSD",1718634761879,23.66548811,143.79,143.78,8.14]
["bitfinex","SOLUSD",1718634762052,23.66548811,143.79,143.71,42.56]
["bitfinex","SOLUSD",1718634762053,18.9954,143.79,143.77,8.14]
["bitfinex","SOLUSD",1718634762255,31.8614,143.79,143.76,8.14]
["bitfinex","SOLUSD",1718634762484,16.4223,143.79,143.76,8.14]
["bitfinex","SOLUSD",1718634762755,18.9955,143.79,143.76,8.14]
["bitfinex","SOLUSD",1718634762971,43.1609,143.78,143.71,10.0]
["bitfinex","SOLUSD",1718634763258,27.7202,143.78,143.74,8.14]
["bitfinex","SOLUSD",1718634763462,27.7201,143.78,143.71,10.0]
["bitfinex","SOLUSD",1718634763657,0.17,143.77,143.71,10.0]
["bitfinex","SOLUSD",1718634763855,0.68,143.77,143.71,10.0]
["bitfinex","SOLUSD",1718634764060,3.2535,143.77,143.71,10.0]
["bitfinex","SOLUSD",1718634764553,2.5737,143.76,143.7,15.0155]
["bitfinex","SOLUSD",1718634764761,2.7442,143.74,143.66,10.0]
["bitfinex","SOLUSD",1718634764959,0.17,143.72,143.66,24.42]
["bitfinex","SOLUSD",1718634765578,15.9752,143.72,143.64,34.42]
["bitfinex","SOLUSD",1718634765783,0.17,143.7,143.64,34.42]
["bitfinex","SOLUSD",1718634765997,0.34,143.7,143.64,34.42]
["bitfinex","SOLUSD",1718634766786,0.17,143.7,143.64,34.42]
["bitfinex","SOLUSD",1718634766994,0.17,143.74,143.67,24.42]
["bitfinex","SOLUSD",1718634767296,0.68,143.74,143.67,24.42]
["bitfinex","SOLUSD",1718634769497,3.2541,143.74,143.67,24.42]
["bitfinex","SOLUSD",1718634769665,15.617,143.72,143.67,24.42]
["bitfinex","SOLUSD",1718634769863,0.17,143.73,143.67,24.42]
["bitfinex","SOLUSD",1718634770062,0.17,143.71,143.67,24.42]
["bitfinex","SOLUSD",1718634770563,0.17,143.71,143.67,26.9951]
["bitfinex","SOLUSD",1718634770773,20.51,143.73,143.67,26.9951]
["bitfinex","SOLUSD",1718634770961,20.51,143.73,143.64,34.42]
["bitfinex","SOLUSD",1718634771161,20.51,143.73,143.67,2.5752]
["bitfinex","SOLUSD",1718634771587,23.0842,143.73,143.67,2.5752]
["bitfinex","SOLUSD",1718634771798,20.51,143.73,143.67,2.5752]
["bitfinex","SOLUSD",1718634772014,0.17,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718634772303,0.17,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718634772889,0.17,143.71,143.64,34.42]
["bitfinex","SOLUSD",1718634773064,2.7446,143.71,143.65,2.5755]
["bitfinex","SOLUSD",1718634773265,0.17,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718634773462,0.34,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718634773693,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718634773901,0.17,143.68,143.64,34.42]
["bitfinex","SOLUSD",1718634774103,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718634774405,0.17,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718634774692,0.17,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718634774997,0.17,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718634775164,0.17,143.68,143.64,24.42]
["bitfinex","SOLUSD",1718634775165,0.17,143.72,143.67,7.7257]
["bitfinex","SOLUSD",1718634775365,0.17,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718634775564,0.17,143.71,143.66,7.7261]
["bitfinex","SOLUSD",1718634775764,0.17,143.71,143.65,5.1511]
["bitfinex","SOLUSD",1718634775964,0.17,143.71,143.66,7.7261]
["bitfinex","SOLUSD",1718634776191,0.17,143.71,143.66,5.1508]
["bitfinex","SOLUSD",1718634776569,0.17,143.71,143.66,7.7261]
["bitfinex","SOLUSD",1718634776798,0.17,143.71,143.66,7.7262]
["bitfinex","SOLUSD",1718634777004,0.17,143.71,143.66,2.5753]
["bitfinex","SOLUSD",1718634777166,0.17,143.7,143.65,2.5756]
["bitfinex","SOLUSD",1718634777369,0.51,143.7,143.65,2.5756]
["bitfinex","SOLUSD",1718634777564,0.17,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718634777792,0.17,143.69,143.63,24.42]
["bitfinex","SOLUSD",1718634777793,0.17,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718634777996,0.34,143.68,143.63,26.9959]
["bitfinex","SOLUSD",1718634778299,0.17,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718634778864,0.17,143.67,143.63,32.1478]
["bitfinex","SOLUSD",1718634779085,0.34,143.67,143.63,32.1478]
["bitfinex","SOLUSD",1718634779286,0.17,143.66,143.63,24.42]
["bitfinex","SOLUSD",1718634779482,0.17,143.66,143.62,17.7282]
["bitfinex","SOLUSD",1718634779689,0.17,143.66,143.62,15.1522]
["bitfinex","SOLUSD",1718634780275,0.17,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718634780478,0.34,143.66,143.62,10.0]
["bitfinex","SOLUSD",1718634780673,0.17,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718634781084,0.17,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718634781295,0.17,143.65,143.63,5.1519]
["bitfinex","SOLUSD",1718634781495,0.17,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718634781914,0.17,143.65,143.6,24.42]
["bitfinex","SOLUSD",1718634781915,0.17,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718634782407,0.17,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718634782709,0.17,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718634783000,0.17,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718634784306,0.17,143.64,143.61,5.1527]
["bitfinex","SOLUSD",1718634784600,0.34,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718634785494,0.34,143.62,143.6,8.15]
["bitfinex","SOLUSD",1718634785702,0.17,143.61,143.6,8.15]
["bitfinex","SOLUSD",1718634786008,0.51,143.61,143.6,8.15]
["bitfinex","SOLUSD",1718634787179,0.51,143.61,143.6,10.7266]
["bitfinex","SOLUSD",1718634787501,0.17,143.61,143.58,10.0]
["bitfinex","SOLUSD",1718634787698,0.68,143.62,143.59,7.73]
["bitfinex","SOLUSD",1718634788103,0.68,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718634788273,0.51,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718634788470,0.51,143.62,143.59,5.1535]
["bitfinex","SOLUSD",1718634788973,0.51,143.62,143.58,12.5768]
["bitfinex","SOLUSD",1718634789174,0.51,143.62,143.58,10.0]
["bitfinex","SOLUSD",1718634789782,0.51,143.62,143.58,12.5768]
["bitfinex","SOLUSD",1718634790306,0.51,143.62,143.57,5.154]
["bitfinex","SOLUSD",1718634790511,0.17,143.61,143.56,2.5773]
["bitfinex","SOLUSD",1718634790906,0.17,143.61,143.55,5.1547]
["bitfinex","SOLUSD",1718634791205,0.17,143.61,143.55,5.1548]
["bitfinex","SOLUSD",1718634791412,0.17,143.6,143.56,7.7318]
["bitfinex","SOLUSD",1718634791602,0.51,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718634791988,0.51,143.6,143.56,7.7314]
["bitfinex","SOLUSD",1718634792691,0.51,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718634792885,0.51,143.6,143.56,7.7315]
["bitfinex","SOLUSD",1718634793205,0.51,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718634793396,0.17,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718634793585,0.17,143.58,143.55,7.7323]
["bitfinex","SOLUSD",1718634793907,0.34,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718634794087,0.51,143.58,143.54,39.6151]
["bitfinex","SOLUSD",1718634794287,0.51,143.58,143.54,42.1926]
["bitfinex","SOLUSD",1718634794809,0.51,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718634795015,0.51,143.58,143.54,39.6151]
["bitfinex","SOLUSD",1718634795510,0.51,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718634795693,0.51,143.58,143.54,32.1926]
["bitfinex","SOLUSD",1718634796005,0.17,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718634796311,0.17,143.57,143.52,5.1559]
["bitfinex","SOLUSD",1718634796312,0.17,143.56,143.52,5.1559]
["bitfinex","SOLUSD",1718634796609,0.51,143.56,143.52,5.1559]
["bitfinex","SOLUSD",1718634799513,0.51,143.56,143.52,15.1559]
["bitfinex","SOLUSD",1718634799709,0.51,143.56,143.5,24.46]
["bitfinex","SOLUSD",1718634800218,0.51,143.56,143.52,5.1558]
["bitfinex","SOLUSD",1718634801113,0.51,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718634801317,7.25092552,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718634801601,13.7706,143.62,143.56,2.5772]
["bitfinex","SOLUSD",1718634801787,13.29104277,143.62,143.57,2.5771]
["bitfinex","SOLUSD",1718634802100,13.7707,143.62,143.56,7.7317]
["bitfinex","SOLUSD",1718634802292,2.5764,143.61,143.53,24.46]
["bitfinex","SOLUSD",1718634802493,2.5764,143.61,143.55,7.7321]
["bitfinex","SOLUSD",1718634802699,29.2283,143.62,143.56,2.5772]
["bitfinex","SOLUSD",1718634802898,31.8046,143.62,143.56,7.7318]
["bitfinex","SOLUSD",1718634803205,0.68,143.61,143.53,24.46]
["bitfinex","SOLUSD",1718634803708,8.4092,143.61,143.55,7.7321]
["bitfinex","SOLUSD",1718634803884,3.2564,143.61,143.55,5.1548]
["bitfinex","SOLUSD",1718634804200,0.17,143.59,143.54,2.5776]
["bitfinex","SOLUSD",1718634804398,0.68,143.59,143.54,2.5776]
["bitfinex","SOLUSD",1718634804909,0.68,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718634805136,0.68,143.59,143.55,5.1549]
["bitfinex","SOLUSD",1718634805421,0.17,143.59,143.53,24.46]
["bitfinex","SOLUSD",1718634805710,0.34,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718634805915,0.34,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718634806208,0.34,143.6,143.57,5.1541]
["bitfinex","SOLUSD",1718634806409,0.34,143.6,143.53,24.46]
["bitfinex","SOLUSD",1718634806410,0.34,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718634806581,0.17,143.59,143.56,7.7317]
["bitfinex","SOLUSD",1718634806779,0.17,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718634807084,0.17,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718634807305,0.17,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718634807683,0.34,143.6,143.57,7.7312]
["bitfinex","SOLUSD",1718634807884,0.34,143.6,143.57,5.1541]
["bitfinex","SOLUSD",1718634808099,6.0419,143.62,143.53,34.46]
["bitfinex","SOLUSD",1718634808300,16.1957,143.63,143.52,6.445]
["bitfinex","SOLUSD",1718634808301,16.1957,143.63,143.56,24.46]
["bitfinex","SOLUSD",1718634808610,16.1957,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718634808791,16.1957,143.63,143.58,5.1537]
["bitfinex","SOLUSD",1718634808990,16.1957,143.63,143.59,5.1534]
["bitfinex","SOLUSD",1718634809186,16.1957,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718634809386,16.1957,143.63,143.59,7.7301]
["bitfinex","SOLUSD",1718634809387,0.34,143.62,143.59,7.7301]
["bitfinex","SOLUSD",1718634809716,0.34,143.62,143.57,10.0]
["bitfinex","SOLUSD",1718634809717,0.17,143.61,143.58,7.7304]
["bitfinex","SOLUSD",1718634810086,0.17,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718634810309,0.17,143.61,143.58,7.7305]
["bitfinex","SOLUSD",1718634811207,0.17,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718634811510,0.17,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718634811821,0.17,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718634812193,0.17,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718634812813,0.17,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718634813611,31.5208892,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718634813612,7.2467892,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718634813815,2.5753,143.67,143.61,7.7288]
["bitfinex","SOLUSD",1718634814010,38.9803,143.68,143.61,5.1526]
["bitfinex","SOLUSD",1718634814187,2.5753,143.67,143.61,7.7289]
["bitfinex","SOLUSD",1718634814387,7.726,143.67,143.61,7.7289]
["bitfinex","SOLUSD",1718634814587,20.9535,143.68,143.62,2.5761]
["bitfinex","SOLUSD",1718634814886,20.9535,143.68,143.62,2.5762]
["bitfinex","SOLUSD",1718634814887,2.5753,143.67,143.62,2.5762]
["bitfinex","SOLUSD",1718634815083,2.5753,143.67,143.61,7.7289]
["bitfinex","SOLUSD",1718634815716,2.5753,143.67,143.61,5.1527]
["bitfinex","SOLUSD",1718634815895,0.51,143.66,143.61,5.1527]
["bitfinex","SOLUSD",1718634816095,0.51,143.66,143.62,7.7284]
["bitfinex","SOLUSD",1718634816716,0.51,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718634817096,0.51,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718634817291,0.51,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718634817486,0.17,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718634817791,0.34,143.67,143.62,34.46]
["bitfinex","SOLUSD",1718634818006,0.34,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718634818599,0.17,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718634818792,15.2694,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718634818999,15.2694,143.71,143.67,7.7258]
["bitfinex","SOLUSD",1718634819302,15.2694,143.71,143.67,5.1506]
["bitfinex","SOLUSD",1718634819690,15.2694,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718634819908,15.2694,143.71,143.66,7.7261]
["bitfinex","SOLUSD",1718634820304,0.17,143.7,143.65,29.6112]
["bitfinex","SOLUSD",1718634820502,0.34,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718634820810,0.34,143.7,143.66,5.1507]
["bitfinex","SOLUSD",1718634821021,0.34,143.7,143.66,7.726]
["bitfinex","SOLUSD",1718634821195,0.34,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718634821617,0.34,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718634821915,0.17,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718634822126,15.2694,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718634822502,15.2694,143.71,143.67,7.7259]
["bitfinex","SOLUSD",1718634822696,15.2694,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718634822917,15.2694,143.71,143.67,7.7257]
["bitfinex","SOLUSD",1718634823823,15.2694,143.71,143.67,2.5751]
["bitfinex","SOLUSD",1718634824040,15.2694,143.71,143.67,7.7256]
["bitfinex","SOLUSD",1718634824441,0.51,143.72,143.66,10.0]
["bitfinex","SOLUSD",1718634824442,0.17,143.72,143.66,10.0]
["bitfinex","SOLUSD",1718634824641,15.5673,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718634824945,15.5673,143.75,143.68,34.46]
["bitfinex","SOLUSD",1718634825150,23.289,143.75,143.69,5.1498]
["bitfinex","SOLUSD",1718634825443,41.3077,143.75,143.69,2.5749]
["bitfinex","SOLUSD",1718634825613,23.2893,143.75,143.73,8.14]
["bitfinex","SOLUSD",1718634825812,18.1413,143.75,143.74,8.14]
["bitfinex","SOLUSD",1718634826029,18.1412,143.75,143.74,8.14]
["bitfinex","SOLUSD",1718634826243,15.5673,143.75,143.74,8.14]
["bitfinex","SOLUSD",1718634827321,15.7373,143.75,143.74,8.14]
["bitfinex","SOLUSD",1718634827521,15.9073,143.75,143.74,8.14]
["bitfinex","SOLUSD",1718634827737,15.9073,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718634828331,0.34,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718634828540,0.17,143.73,143.7,24.41]
["bitfinex","SOLUSD",1718634829118,0.17,143.74,143.7,24.41]
["bitfinex","SOLUSD",1718634829321,7.7218,143.75,143.7,24.41]
["bitfinex","SOLUSD",1718634829546,26.2482,143.76,143.7,26.9847]
["bitfinex","SOLUSD",1718634829725,0.17,143.75,143.71,2.5745]
["bitfinex","SOLUSD",1718634830122,0.17,143.75,143.7,26.9846]
["bitfinex","SOLUSD",1718634830323,0.17,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718634830731,0.17,143.75,143.7,26.9846]
["bitfinex","SOLUSD",1718634830933,0.17,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718634833224,0.17,143.75,143.7,24.41]
["bitfinex","SOLUSD",1718634833421,0.17,143.75,143.7,26.9846]
["bitfinex","SOLUSD",1718634833649,0.17,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718634834159,0.17,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718634834532,0.34,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718634834756,0.34,143.76,143.71,2.5744]
["bitfinex","SOLUSD",1718634835053,0.34,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718634835228,20.0,143.77,143.7,24.41]
["bitfinex","SOLUSD",1718634835554,2.5735,143.77,143.72,2.5743]
["bitfinex","SOLUSD",1718634836121,2.5736,143.77,143.7,24.41]
["bitfinex","SOLUSD",1718634836433,0.17,143.76,143.71,2.5746]
["bitfinex","SOLUSD",1718634836738,0.34,143.76,143.7,24.41]
["bitfinex","SOLUSD",1718634837034,0.34,143.76,143.71,2.5744]
["bitfinex","SOLUSD",1718634837236,0.34,143.76,143.7,24.41]
["bitfinex","SOLUSD",1718634837567,0.34,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718634837934,0.34,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718634838253,0.34,143.76,143.73,2.5742]
["bitfinex","SOLUSD",1718634838429,0.34,143.76,143.72,2.5742]
["bitfinex","SOLUSD",1718634839155,0.34,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718634839446,13.64187544,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718634839749,6.3965,143.8,143.76,2.5737]
["bitfinex","SOLUSD",1718634839927,18.8933,143.82,143.77,2.5735]
["bitfinex","SOLUSD",1718634840127,31.7565,143.82,143.76,2.5736]
["bitfinex","SOLUSD",1718634840454,16.3206,143.82,143.78,2.5732]
["bitfinex","SOLUSD",1718634840763,6.3965,143.83,143.76,24.41]
["bitfinex","SOLUSD",1718634840932,6.3965,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718634841344,7.24320319,143.85,143.8,2.5729]
["bitfinex","SOLUSD",1718634841552,2.5721,143.85,143.8,2.5729]
["bitfinex","SOLUSD",1718634841858,2.5721,143.85,143.79,24.41]
["bitfinex","SOLUSD",1718634842160,2.5721,143.85,143.8,2.573]
["bitfinex","SOLUSD",1718634842554,0.51,143.84,143.8,2.573]
["bitfinex","SOLUSD",1718634842856,0.34,143.84,143.8,2.573]
["bitfinex","SOLUSD",1718634843252,0.34,143.84,143.79,24.41]
["bitfinex","SOLUSD",1718634843930,0.34,143.84,143.81,2.5726]
["bitfinex","SOLUSD",1718634844133,0.17,143.85,143.79,24.41]
["bitfinex","SOLUSD",1718634844346,2.5715,143.89,143.79,24.41]
["bitfinex","SOLUSD",1718634844549,2.5715,143.89,143.84,2.5722]
["bitfinex","SOLUSD",1718634844550,7.24350056,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718634844724,29.5289,143.9,143.85,2.5721]
["bitfinex","SOLUSD",1718634844725,24.3862,143.9,143.85,2.5721]
["bitfinex","SOLUSD",1718634844941,24.3861,143.9,143.82,24.41]
["bitfinex","SOLUSD",1718634845149,24.3861,143.9,143.85,2.572]
["bitfinex","SOLUSD",1718634845342,21.8149,143.9,143.82,24.41]
["bitfinex","SOLUSD",1718634845655,29.5285,143.9,143.84,2.5721]
["bitfinex","SOLUSD",1718634845857,37.2422,143.9,143.84,2.5721]
["bitfinex","SOLUSD",1718634846250,8.75198124,143.91,143.85,2.572]
["bitfinex","SOLUSD",1718634846557,0.17,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718634846740,7.8839,143.9,143.84,26.9821]
["bitfinex","SOLUSD",1718634846940,0.17,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718634847140,3.60978124,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718634847340,7.24268984,143.92,143.84,24.41]
["bitfinex","SOLUSD",1718634847341,10.85247108,143.92,143.84,24.41]
["bitfinex","SOLUSD",1718634847549,3.60978124,143.92,143.88,2.5714]
["bitfinex","SOLUSD",1718634847732,3.60978124,143.92,143.87,24.41]
["bitfinex","SOLUSD",1718634848268,16.46428124,143.92,143.87,24.41]
["bitfinex","SOLUSD",1718634848569,2.571,143.91,143.85,24.41]
["bitfinex","SOLUSD",1718634848736,0.17,143.9,143.85,24.41]
["bitfinex","SOLUSD",1718634849060,0.34,143.91,143.85,24.41]
["bitfinex","SOLUSD",1718634849238,0.17,143.89,143.79,6.3439]
["bitfinex","SOLUSD",1718634849559,0.34,143.89,143.82,24.41]
["bitfinex","SOLUSD",1718634850758,7.886,143.86,143.78,16.5461]
["bitfinex","SOLUSD",1718634851057,0.17,143.85,143.79,24.41]
["bitfinex","SOLUSD",1718634851553,0.68,143.86,143.79,24.41]
["bitfinex","SOLUSD",1718634852842,0.17,143.86,143.79,24.41]
["bitfinex","SOLUSD",1718634853054,0.17,143.87,143.79,24.41]
["bitfinex","SOLUSD",1718634854337,0.68,143.87,143.79,24.41]
["bitfinex","SOLUSD",1718634854534,0.68,143.87,143.82,24.41]
["bitfinex","SOLUSD",1718634856065,0.51,143.87,143.82,24.41]
["bitfinex","SOLUSD",1718634856246,0.17,143.87,143.82,24.41]
["bitfinex","SOLUSD",1718634856448,3.60978124,143.89,143.82,24.41]
["bitfinex","SOLUSD",1718634856648,3.60978124,143.9,143.85,24.41]
["bitfinex","SOLUSD",1718634857178,3.60978124,143.89,143.85,24.41]
["bitfinex","SOLUSD",1718634858254,3.60978124,143.89,143.85,34.41]
["bitfinex","SOLUSD",1718634861134,3.60978124,143.88,143.85,24.41]
["bitfinex","SOLUSD",1718634861548,3.60978124,143.88,143.83,10.0]
["bitfinex","SOLUSD",1718634862553,0.34,143.87,143.83,10.0]
["bitfinex","SOLUSD",1718634862747,3.94978124,143.87,143.83,10.0]
["bitfinex","SOLUSD",1718634863564,0.17,143.86,143.83,10.0]
["bitfinex","SOLUSD",1718634863778,0.17,143.85,143.83,10.0]
["bitfinex","SOLUSD",1718634863949,0.34,143.85,143.83,10.0]
["bitfinex","SOLUSD",1718634864139,3.60978124,143.86,143.83,10.0]
["bitfinex","SOLUSD",1718634864345,3.77978124,143.87,143.83,10.0]
["bitfinex","SOLUSD",1718634865043,3.60978124,143.86,143.83,10.0]
["bitfinex","SOLUSD",1718634865239,3.60978124,143.87,143.83,10.0]
["bitfinex","SOLUSD",1718634865470,3.60978124,143.86,143.83,10.0]
["bitfinex","SOLUSD",1718634866441,3.60978124,143.86,143.83,34.41]
["bitfinex","SOLUSD",1718634867067,3.60978124,143.86,143.85,10.0]
["bitfinex","SOLUSD",1718634867269,7.21956249,143.89,143.85,10.0]
["bitfinex","SOLUSD",1718634867472,3.63706252,143.86,143.85,10.0]
["bitfinex","SOLUSD",1718634868046,7.21956249,143.88,143.85,10.0]
["bitfinex","SOLUSD",1718634868472,3.63908892,143.86,143.85,10.0]
["bitfinex","SOLUSD",1718634868654,3.63908892,143.86,143.85,34.41]
["bitfinex","SOLUSD",1718634869076,7.21956249,143.88,143.85,34.41]
["bitfinex","SOLUSD",1718634869658,10.44472145,143.88,143.87,18.12]
["bitfinex","SOLUSD",1718634869866,7.21956249,143.88,143.87,18.12]
["bitfinex","SOLUSD",1718634870281,7.21956249,143.88,143.87,10.0]
["bitfinex","SOLUSD",1718634870579,7.21956249,143.88,143.87,18.12]
["bitfinex","SOLUSD",1718634871056,3.22515896,143.88,143.87,18.12]
["bitfinex","SOLUSD",1718634871263,14.43912499,143.9,143.87,18.12]
["bitfinex","SOLUSD",1718634871464,14.43912499,143.9,143.89,8.12]
["bitfinex","SOLUSD",1718634871656,14.43912499,143.9,143.87,10.0]
["bitfinex","SOLUSD",1718634871972,14.43912499,143.9,143.89,8.12]
["bitfinex","SOLUSD",1718634872566,3.22515896,143.9,143.89,8.12]
["bitfinex","SOLUSD",1718634872765,3.22515896,143.9,143.89,26.24]
["bitfinex","SOLUSD",1718634873083,14.43912499,143.92,143.89,26.24]
["bitfinex","SOLUSD",1718634873266,14.43912499,143.92,143.91,26.24]
["bitfinex","SOLUSD",1718634873666,3.22515896,143.92,143.91,26.24]
["bitfinex","SOLUSD",1718634873870,17.66428395,143.93,143.91,26.24]
["bitfinex","SOLUSD",1718634874078,17.66428395,143.93,143.92,16.24]
["bitfinex","SOLUSD",1718634874255,17.66380231,143.93,143.92,16.24]
["bitfinex","SOLUSD",1718634874775,17.66380231,143.93,143.92,40.6]
["bitfinex","SOLUSD",1718634875353,15.42271057,143.94,143.93,10.0]
["bitfinex","SOLUSD",1718634875578,0.8522613,143.94,143.93,10.0]
["bitfinex","SOLUSD",1718634876181,0.8522613,143.94,143.93,10.17]
["bitfinex","SOLUSD",1718634876375,8.13508145,143.94,143.93,36.7826]
["bitfinex","SOLUSD",1718634876576,0.8522613,143.94,143.93,36.7826]
["bitfinex","SOLUSD",1718634877394,7.28282015,143.95,143.94,0.17]
["bitfinex","SOLUSD",1718634877564,7.28282015,143.95,143.94,20.51]
["bitfinex","SOLUSD",1718634877891,7.28282015,143.95,143.94,20.0]
["bitfinex","SOLUSD",1718634878586,7.28282015,143.95,143.94,20.68]
["bitfinex","SOLUSD",1718634879589,70.78349751,144.07,143.95,16.8066]
["bitfinex","SOLUSD",1718634879590,7.28282015,143.96,143.95,16.8066]
["bitfinex","SOLUSD",1718634879774,14.57044927,143.99,143.98,10.0]
["bitfinex","SOLUSD",1718634880087,21.65868749,144.04,143.98,55.01]
["bitfinex","SOLUSD",1718634880261,21.65868749,144.04,144.01,10.0]
["bitfinex","SOLUSD",1718634880459,21.65868749,144.05,144.01,10.0]
["bitfinex","SOLUSD",1718634880674,21.65868749,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634881060,24.22698749,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634881380,2.5684,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634881684,9.82048648,144.07,144.01,10.0]
["bitfinex","SOLUSD",1718634881988,30.5849613,144.08,144.01,10.0]
["bitfinex","SOLUSD",1718634882293,0.17,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634883092,2.7383,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634883295,20.0,144.07,144.01,10.0]
["bitfinex","SOLUSD",1718634883482,0.17,144.07,144.01,10.0]
["bitfinex","SOLUSD",1718634884566,0.17,144.05,144.01,10.0]
["bitfinex","SOLUSD",1718634884764,0.51,144.05,144.01,10.0]
["bitfinex","SOLUSD",1718634885182,0.17,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634885385,0.51,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634886057,3.0783,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634886257,10.7834,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634886484,3.0783,144.06,144.01,10.0]
["bitfinex","SOLUSD",1718634886986,0.17,144.05,144.01,10.0]
["bitfinex","SOLUSD",1718634888287,0.17,144.03,143.95,10.0]
["bitfinex","SOLUSD",1718634888498,3.62377366,143.98,143.95,10.0]
["bitfinex","SOLUSD",1718634888785,3.62377366,143.97,143.95,10.0]
["bitfinex","SOLUSD",1718634891589,3.62377366,143.97,143.91,24.33]
["bitfinex","SOLUSD",1718634891793,3.62377366,143.96,143.9,10.0]
["bitfinex","SOLUSD",1718634892768,3.62377366,143.96,143.92,10.0]
["bitfinex","SOLUSD",1718634892989,3.62377366,143.97,143.92,10.0]
["bitfinex","SOLUSD",1718634895706,3.62377366,143.96,143.92,10.0]
["bitfinex","SOLUSD",1718634896393,3.62377366,143.96,143.89,34.33]
["bitfinex","SOLUSD",1718634896597,3.62377366,143.96,143.89,10.0]
["bitfinex","SOLUSD",1718634896598,0.17,143.94,143.89,10.0]
["bitfinex","SOLUSD",1718634898199,3.62377366,143.96,143.89,10.0]
["bitfinex","SOLUSD",1718634898407,3.62377366,143.96,143.91,10.0]
["bitfinex","SOLUSD",1718634898699,3.62377366,143.96,143.89,34.33]
["bitfinex","SOLUSD",1718634898867,0.17,143.95,143.89,10.0]
["bitfinex","SOLUSD",1718634899082,0.51,143.95,143.89,10.0]
["bitfinex","SOLUSD",1718634899278,10.80567366,143.95,143.86,24.33]
["bitfinex","SOLUSD",1718634899498,10.80567366,143.95,143.87,10.0]
["bitfinex","SOLUSD",1718634899891,7.1819,143.95,143.87,10.0]
["bitfinex","SOLUSD",1718634900102,10.80567366,143.95,143.87,10.0]
["bitfinex","SOLUSD",1718634900299,2.5705,143.94,143.85,10.0]
["bitfinex","SOLUSD",1718634900497,0.68,143.93,143.85,10.0]
["bitfinex","SOLUSD",1718634901619,0.51,143.93,143.85,10.0]
["bitfinex","SOLUSD",1718634901784,0.34,143.93,143.85,10.0]
["bitfinex","SOLUSD",1718634902297,0.34,143.93,143.85,34.33]
["bitfinex","SOLUSD",1718634902730,0.34,143.93,143.87,10.0]
["bitfinex","SOLUSD",1718634903293,10.12567366,143.95,143.87,10.0]
["bitfinex","SOLUSD",1718634903504,10.12567366,143.95,143.89,10.0]
["bitfinex","SOLUSD",1718634903505,6.5019,143.95,143.89,10.0]
["bitfinex","SOLUSD",1718634904205,3.62377366,143.96,143.91,10.0]
["bitfinex","SOLUSD",1718634906308,3.62377366,143.96,143.89,15.749]
["bitfinex","SOLUSD",1718634906309,3.62377366,143.96,143.95,10.0]
["bitfinex","SOLUSD",1718634906485,3.62377366,143.97,143.95,10.0]
["bitfinex","SOLUSD",1718634907525,3.62377366,143.97,143.96,20.0]
["bitfinex","SOLUSD",1718634909428,7.25227719,144.07,144.0,10.0]
["bitfinex","SOLUSD",1718634909595,22.51094879,144.08,144.0,24.33]
["bitfinex","SOLUSD",1718634910497,0.8522613,144.08,144.0,24.33]
["bitfinex","SOLUSD",1718634910924,0.8522613,144.08,144.03,24.33]
["bitfinex","SOLUSD",1718634911299,0.8522613,144.08,144.04,20.0]
["bitfinex","SOLUSD",1718634912009,0.8522613,144.08,144.06,24.33]
["bitfinex","SOLUSD",1718634912208,0.8522613,144.08,144.06,7.62287406]
["bitfinex","SOLUSD",1718634912412,0.8522613,144.08,144.07,20.0]
["bitfinex","SOLUSD",1718634913414,0.8522613,144.08,144.03,40.5609]
["bitfinex","SOLUSD",1718634913599,0.8522613,144.08,144.04,20.0]
["bitfinex","SOLUSD",1718634914219,0.8522613,144.08,144.05,0.17]
["bitfinex","SOLUSD",1718634914421,0.8522613,144.08,144.06,24.33]
["bitfinex","SOLUSD",1718634914797,0.8522613,144.08,144.07,0.17]
["bitfinex","SOLUSD",1718634915091,0.8522613,144.08,144.07,0.68]
["bitfinex","SOLUSD",1718634915604,0.8522613,144.08,144.04,44.33]
["bitfinex","SOLUSD",1718634916689,0.8522613,144.08,144.04,20.0]
["bitfinex","SOLUSD",1718634916996,0.8522613,144.08,144.02,20.0]
["bitfinex","SOLUSD",1718634918420,0.8522613,144.08,144.03,0.17]
["bitfinex","SOLUSD",1718634918605,0.8522613,144.08,144.03,0.34]
["bitfinex","SOLUSD",1718634920423,0.8522613,144.08,144.02,20.0]
["bitfinex","SOLUSD",1718634920602,0.8522613,144.08,144.0,15.811]
["bitfinex","SOLUSD",1718634920929,0.8522613,144.08,144.0,24.33]
["bitfinex","SOLUSD",1718634921426,0.8522613,144.08,144.01,0.17]
["bitfinex","SOLUSD",1718634922220,0.8522613,144.08,144.03,24.33]
["bitfinex","SOLUSD",1718634922394,0.8522613,144.08,144.04,0.17]
["bitfinex","SOLUSD",1718634922597,0.8522613,144.08,144.06,24.33]
["bitfinex","SOLUSD",1718634923212,0.8522613,144.08,144.07,20.0]
["bitfinex","SOLUSD",1718634923421,0.8522613,144.08,144.07,20.17]
["bitfinex","SOLUSD",1718634923922,0.8522613,144.08,144.07,20.0]
["bitfinex","SOLUSD",1718634924105,0.8522613,144.08,144.04,0.17]
["bitfinex","SOLUSD",1718634924433,0.8522613,144.08,144.03,24.33]
["bitfinex","SOLUSD",1718634925603,0.8522613,144.08,144.06,24.33]
["bitfinex","SOLUSD",1718634925811,0.8522613,144.08,144.07,0.17]
["bitfinex","SOLUSD",1718634926225,0.8522613,144.08,144.06,24.33]
["bitfinex","SOLUSD",1718634926734,0.8522613,144.08,144.07,20.17]
["bitfinex","SOLUSD",1718634927516,0.8522613,144.08,144.07,20.34]
["bitfinex","SOLUSD",1718634927716,0.8522613,144.08,144.07,41.61]
["bitfinex","SOLUSD",1718634927926,6.2119,144.18,144.08,0.17]
["bitfinex","SOLUSD",1718634927927,21.77282002,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718634928115,21.77282002,144.14,144.11,24.33]
["bitfinex","SOLUSD",1718634928426,21.77282002,144.14,144.12,20.0]
["bitfinex","SOLUSD",1718634929209,21.77282002,144.15,144.12,20.0]
["bitfinex","SOLUSD",1718634929731,21.77282002,144.15,144.12,8.71991842]
["bitfinex","SOLUSD",1718634929899,21.77282002,144.15,144.11,8.21534907]
["bitfinex","SOLUSD",1718634930104,21.77282002,144.15,144.12,0.51]
["bitfinex","SOLUSD",1718634930430,21.77282002,144.16,144.12,0.17]
["bitfinex","SOLUSD",1718634930633,21.27282002,144.16,144.12,0.17]
["bitfinex","SOLUSD",1718634931129,21.27282002,144.16,144.11,8.21534907]
["bitfinex","SOLUSD",1718634931336,21.27282002,144.16,144.15,0.17]
["bitfinex","SOLUSD",1718634931509,29.03042669,144.2,144.14,0.17]
["bitfinex","SOLUSD",1718634931834,29.03042669,144.2,144.16,24.33]
["bitfinex","SOLUSD",1718634932131,29.03042669,144.22,144.17,12.30943736]
["bitfinex","SOLUSD",1718634933217,29.03042669,144.22,144.16,24.33]
["bitfinex","SOLUSD",1718634933915,36.23558799,144.23,144.16,24.33]
["bitfinex","SOLUSD",1718634934616,29.03042669,144.22,144.16,24.33]
["bitfinex","SOLUSD",1718634934811,29.03042669,144.22,144.19,24.33]
["bitfinex","SOLUSD",1718634935018,29.03042669,144.22,144.14,20.17]
["bitfinex","SOLUSD",1718634935326,29.03042669,144.22,144.15,0.17]
["bitfinex","SOLUSD",1718634935630,29.03042669,144.22,144.15,0.51]
["bitfinex","SOLUSD",1718634935828,29.03042669,144.22,144.16,0.34]
["bitfinex","SOLUSD",1718634936006,29.03042669,144.22,144.17,0.17]
["bitfinex","SOLUSD",1718634936206,29.03042669,144.22,144.16,0.17]
["bitfinex","SOLUSD",1718634936403,29.88268799,144.23,144.16,0.17]
["bitfinex","SOLUSD",1718634936616,29.88268799,144.23,144.14,20.0]
["bitfinex","SOLUSD",1718634936843,6.109,144.22,144.08,230.478519]
["bitfinex","SOLUSD",1718634937018,6.109,144.22,144.09,24.33]
["bitfinex","SOLUSD",1718634937340,35.13942669,144.22,144.12,24.33]
["bitfinex","SOLUSD",1718634938220,35.13942669,144.22,144.13,20.0]
["bitfinex","SOLUSD",1718634938428,35.13942669,144.22,144.08,27.3104]
["bitfinex","SOLUSD",1718634938736,35.13942669,144.22,144.09,24.33]
["bitfinex","SOLUSD",1718634938941,35.13942669,144.22,144.1,0.17]
["bitfinex","SOLUSD",1718634939123,35.13942669,144.22,144.15,24.33]
["bitfinex","SOLUSD",1718634940029,29.88268799,144.23,144.18,24.33]
["bitfinex","SOLUSD",1718634940743,29.88268799,144.23,144.21,24.33]
["bitfinex","SOLUSD",1718634940744,0.8522613,144.23,144.21,24.33]
["bitfinex","SOLUSD",1718634941419,0.8522613,144.23,144.22,0.17]
["bitfinex","SOLUSD",1718634941622,0.8522613,144.23,144.2,0.17]
["bitfinex","SOLUSD",1718634942331,0.8522613,144.23,144.21,0.17]
["bitfinex","SOLUSD",1718634942542,0.8522613,144.23,144.21,0.34]
["bitfinex","SOLUSD",1718634943346,7.23837231,144.35,144.24,20.83]
["bitfinex","SOLUSD",1718634943550,29.03042669,144.27,144.25,28.28]
["bitfinex","SOLUSD",1718634944449,29.03042669,144.34,144.26,0.17]
["bitfinex","SOLUSD",1718634945340,29.03042669,144.35,144.21,66.98345551]
["bitfinex","SOLUSD",1718634945648,14.48335909,144.25,144.22,41.34]
["bitfinex","SOLUSD",1718634946029,14.48335909,144.25,144.22,20.51]
["bitfinex","SOLUSD",1718634946630,14.48335909,144.25,144.22,41.34]
["bitfinex","SOLUSD",1718634947446,14.48335909,144.25,144.22,20.51]
["bitfinex","SOLUSD",1718634947778,14.48335909,144.25,144.22,41.17]
["bitfinex","SOLUSD",1718634947919,14.48335909,144.25,144.23,0.17]
["bitfinex","SOLUSD",1718634948117,14.48335909,144.25,144.23,0.34]
["bitfinex","SOLUSD",1718634948549,14.48335909,144.26,144.25,0.17]
["bitfinex","SOLUSD",1718634948847,14.48335909,144.26,144.25,0.34]
["bitfinex","SOLUSD",1718634949016,14.48335909,144.26,144.25,0.68]
["bitfinex","SOLUSD",1718634949214,14.48335909,144.26,144.25,41.51]
["bitfinex","SOLUSD",1718634951025,29.03042669,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718634951231,7.1164613,144.37,144.3,0.17]
["bitfinex","SOLUSD",1718634951232,36.14688799,144.37,144.3,0.17]
["bitfinex","SOLUSD",1718634951427,36.14688799,144.37,144.3,20.51]
["bitfinex","SOLUSD",1718634952241,29.88268799,144.37,144.3,41.34]
["bitfinex","SOLUSD",1718634952423,29.88268799,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718634952752,29.88268799,144.37,144.32,0.17]
["bitfinex","SOLUSD",1718634952915,29.88268799,144.37,144.32,0.51]
["bitfinex","SOLUSD",1718634953321,0.8522613,144.37,144.32,0.51]
["bitfinex","SOLUSD",1718634953552,0.8522613,144.37,144.3,63.6197]
["bitfinex","SOLUSD",1718634953742,0.8522613,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718634954934,0.8522613,144.37,144.31,0.68]
["bitfinex","SOLUSD",1718634955328,0.8522613,144.37,144.31,0.34]
["bitfinex","SOLUSD",1718634955526,0.8522613,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718634955736,0.8522613,144.37,144.33,0.34]
["bitfinex","SOLUSD",1718634955944,0.8522613,144.37,144.33,0.17]
["bitfinex","SOLUSD",1718634956155,0.8522613,144.37,144.32,0.14264189]
["bitfinex","SOLUSD",1718634956459,0.8522613,144.37,144.32,0.17]
["bitfinex","SOLUSD",1718634957063,0.8522613,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718634957948,0.8522613,144.37,144.32,20.83]
["bitfinex","SOLUSD",1718634958144,0.8522613,144.37,144.31,100.17]
["bitfinex","SOLUSD",1718634958145,0.8522613,144.37,144.34,21.0]
["bitfinex","SOLUSD",1718634958339,0.8522613,144.37,144.33,20.51]
["bitfinex","SOLUSD",1718634958340,0.8522613,144.37,144.35,0.17]
["bitfinex","SOLUSD",1718634958648,0.8522613,144.37,144.34,20.83]
["bitfinex","SOLUSD",1718634958850,0.8522613,144.37,144.35,0.17]
["bitfinex","SOLUSD",1718634959455,0.8522613,144.37,144.35,41.17]
["bitfinex","SOLUSD",1718634959763,0.8522613,144.37,144.35,41.0]
["bitfinex","SOLUSD",1718634960125,0.8522613,144.37,144.36,0.17]
["bitfinex","SOLUSD",1718634960331,0.8522613,144.37,144.36,0.34]
["bitfinex","SOLUSD",1718634960549,0.8522613,144.37,144.36,0.17]
["bitfinex","SOLUSD",1718634960759,22.55494834,144.37,144.35,40.83]
["bitfinex","SOLUSD",1718634961138,22.55494834,144.37,144.36,0.17]
["bitfinex","SOLUSD",1718634961334,22.55494834,144.37,144.36,0.68]
["bitfinex","SOLUSD",1718634961548,0.8522613,144.37,144.36,0.68]
["bitfinex","SOLUSD",1718634962139,22.55494834,144.37,144.36,0.51]
["bitfinex","SOLUSD",1718634962534,22.55494834,144.37,144.31,15.4008]
["bitfinex","SOLUSD",1718634963169,22.55494834,144.37,144.3,9.65248613]
["bitfinex","SOLUSD",1718634963352,22.55494834,144.37,144.29,6.2612]
["bitfinex","SOLUSD",1718634963543,22.55494834,144.37,144.31,20.83]
["bitfinex","SOLUSD",1718634964168,21.70268704,144.36,144.31,20.83]
["bitfinex","SOLUSD",1718634964349,21.70268704,144.36,144.33,24.2]
["bitfinex","SOLUSD",1718634964665,22.55494834,144.37,144.33,24.2]
["bitfinex","SOLUSD",1718634964865,22.55494834,144.37,144.36,45.03]
["bitfinex","SOLUSD",1718634965069,22.55494834,144.37,144.36,65.03]
["bitfinex","SOLUSD",1718634965359,22.55494834,144.37,144.36,65.2]
["bitfinex","SOLUSD",1718634965530,22.55494834,144.37,144.36,141.51]
["bitfinex","SOLUSD",1718634965730,29.03042669,144.41,144.4,121.0]
["bitfinex","SOLUSD",1718634965971,29.03042669,144.44,144.43,21.0]
["bitfinex","SOLUSD",1718634966159,29.03042669,144.44,144.4,40.83]
["bitfinex","SOLUSD",1718634966336,29.03042669,144.44,144.41,20.34]
["bitfinex","SOLUSD",1718634966543,29.03042669,144.44,144.42,21.0]
["bitfinex","SOLUSD",1718634966866,36.16299688,144.45,144.43,41.17]
["bitfinex","SOLUSD",1718634967053,36.16299688,144.45,144.43,0.17]
["bitfinex","SOLUSD",1718634967365,36.16299688,144.45,144.41,41.0]
["bitfinex","SOLUSD",1718634967662,42.84639698,144.5,144.41,41.0]
["bitfinex","SOLUSD",1718634967663,29.03042669,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718634967961,29.03042669,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718634968168,29.03042669,144.47,144.38,120.83]
["bitfinex","SOLUSD",1718634968351,29.03042669,144.47,144.39,20.34]
["bitfinex","SOLUSD",1718634968869,29.03042669,144.47,144.39,0.34]
["bitfinex","SOLUSD",1718634969377,29.03042669,144.47,144.39,21.17]
["bitfinex","SOLUSD",1718634969550,29.03042669,144.47,144.4,41.0]
["bitfinex","SOLUSD",1718634969741,29.03042669,144.47,144.4,21.0]
["bitfinex","SOLUSD",1718634970152,29.03042669,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718634970356,22.0466,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718634970574,22.0466,144.47,144.34,6.2781]
["bitfinex","SOLUSD",1718634970746,0.17,144.46,144.32,28.2]
["bitfinex","SOLUSD",1718634971084,0.51,144.46,144.32,21.94103412]
["bitfinex","SOLUSD",1718634971258,0.51,144.46,144.3,6.2781]
["bitfinex","SOLUSD",1718634971259,0.17,144.45,144.3,6.2781]
["bitfinex","SOLUSD",1718634971442,0.17,144.44,144.3,20.83]
["bitfinex","SOLUSD",1718634971763,0.51,144.44,144.3,20.83]
["bitfinex","SOLUSD",1718634972364,0.17,144.42,144.28,20.83]
["bitfinex","SOLUSD",1718634972865,0.17,144.4,144.28,20.83]
["bitfinex","SOLUSD",1718634973043,0.34,144.4,144.28,20.83]
["bitfinex","SOLUSD",1718634973245,15.0658,144.41,144.28,20.83]
["bitfinex","SOLUSD",1718634973465,15.0658,144.41,144.28,35.8958]
["bitfinex","SOLUSD",1718634974049,15.0658,144.41,144.32,20.83]
["bitfinex","SOLUSD",1718634974253,15.0658,144.41,144.28,115.0658]
["bitfinex","SOLUSD",1718634974254,15.0658,144.41,144.29,100.0]
["bitfinex","SOLUSD",1718634974474,15.0658,144.41,144.3,20.83]
["bitfinex","SOLUSD",1718634974858,15.0658,144.41,144.31,40.83]
["bitfinex","SOLUSD",1718634975062,15.0658,144.41,144.32,0.34]
["bitfinex","SOLUSD",1718634975265,15.0658,144.41,144.33,0.17]
["bitfinex","SOLUSD",1718634975765,15.0658,144.41,144.31,20.0]
["bitfinex","SOLUSD",1718634975957,15.0658,144.41,144.32,0.17]
["bitfinex","SOLUSD",1718634976152,15.0658,144.41,144.32,0.34]
["bitfinex","SOLUSD",1718634976363,15.0658,144.41,144.32,0.17]
["bitfinex","SOLUSD",1718634976562,15.0658,144.41,144.34,20.83]
["bitfinex","SOLUSD",1718634977265,15.0658,144.41,144.34,0.17]
["bitfinex","SOLUSD",1718634977567,15.0658,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718634978363,15.0658,144.41,144.35,20.83]
["bitfinex","SOLUSD",1718634978562,15.0658,144.41,144.35,21.0]
["bitfinex","SOLUSD",1718634979489,15.0658,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718634979779,15.0658,144.41,144.34,20.34]
["bitfinex","SOLUSD",1718634979948,15.0658,144.41,144.33,28.37]
["bitfinex","SOLUSD",1718634980153,15.0658,144.41,144.29,114.56421662]
["bitfinex","SOLUSD",1718634980366,15.0658,144.41,144.3,20.83]
["bitfinex","SOLUSD",1718634980963,15.0658,144.41,144.32,20.83]
["bitfinex","SOLUSD",1718634981356,15.0658,144.41,144.33,0.51]
["bitfinex","SOLUSD",1718634981656,15.0658,144.41,144.3,21.0]
["bitfinex","SOLUSD",1718634981856,15.0658,144.41,144.31,0.17]
["bitfinex","SOLUSD",1718634982374,15.0658,144.41,144.3,21.0]
["bitfinex","SOLUSD",1718634982375,0.17,144.4,144.28,15.0658]
["bitfinex","SOLUSD",1718634982568,6.2551,144.39,144.28,15.0658]
["bitfinex","SOLUSD",1718634983073,6.2551,144.39,144.27,49.03]
["bitfinex","SOLUSD",1718634983378,6.2551,144.39,144.27,35.8958]
["bitfinex","SOLUSD",1718634983954,0.17,144.37,144.27,15.0658]
["bitfinex","SOLUSD",1718634984176,0.17,144.37,144.21,9.36359724]
["bitfinex","SOLUSD",1718634984177,0.17,144.34,144.21,9.36359724]
["bitfinex","SOLUSD",1718634984385,0.34,144.34,144.21,9.36359724]
["bitfinex","SOLUSD",1718634984580,0.34,144.34,144.22,15.0658]
["bitfinex","SOLUSD",1718634984896,0.34,144.34,144.19,28.2]
["bitfinex","SOLUSD",1718634985190,0.34,144.34,144.21,36.5215]
["bitfinex","SOLUSD",1718634985379,6.554,144.33,144.21,15.6915]
["bitfinex","SOLUSD",1718634985564,0.51,144.32,144.19,28.2]
["bitfinex","SOLUSD",1718634985760,0.51,144.32,144.19,44.0615]
["bitfinex","SOLUSD",1718634985967,15.5215,144.31,144.19,15.8615]
["bitfinex","SOLUSD",1718634986176,0.17,144.3,144.19,15.8615]
["bitfinex","SOLUSD",1718634986357,0.17,144.28,144.16,1.20471673]
["bitfinex","SOLUSD",1718634986683,0.17,144.26,144.15,15.5215]
["bitfinex","SOLUSD",1718634986864,15.5215,144.27,144.15,16.7279263]
["bitfinex","SOLUSD",1718634987187,15.5215,144.27,144.16,20.83]
["bitfinex","SOLUSD",1718634987683,15.5215,144.27,144.15,16.7279263]
["bitfinex","SOLUSD",1718634988058,15.5215,144.27,144.16,20.83]
["bitfinex","SOLUSD",1718634988884,15.5215,144.27,144.15,16.7279263]
["bitfinex","SOLUSD",1718634989184,15.5215,144.27,144.15,37.5579263]
["bitfinex","SOLUSD",1718634989484,0.17,144.26,144.15,15.5215]
["bitfinex","SOLUSD",1718634989700,0.51,144.26,144.15,15.5215]
["bitfinex","SOLUSD",1718634991082,0.17,144.26,144.15,15.5215]
["bitfinex","SOLUSD",1718634993266,0.17,144.26,144.14,21.0]
["bitfinex","SOLUSD",1718634993470,0.17,144.26,144.15,0.17]
["bitfinex","SOLUSD",1718634993771,0.17,144.26,144.13,45.26793205]
["bitfinex","SOLUSD",1718634993772,6.4226,144.25,144.13,44.92793205]
["bitfinex","SOLUSD",1718634993972,6.4226,144.25,144.13,28.2]
["bitfinex","SOLUSD",1718634993973,0.17,144.24,144.13,28.2]
["bitfinex","SOLUSD",1718634994161,0.51,144.24,144.13,28.2]
["bitfinex","SOLUSD",1718634994362,6.4226,144.25,144.13,28.2]
["bitfinex","SOLUSD",1718634994788,6.4226,144.25,144.14,20.83]
["bitfinex","SOLUSD",1718634994962,6.4226,144.25,144.13,28.2]
["bitfinex","SOLUSD",1718634994963,16.1189,144.23,144.13,28.2]
["bitfinex","SOLUSD",1718634995562,16.1189,144.23,144.12,1.20660042]
["bitfinex","SOLUSD",1718634995788,16.1189,144.23,144.12,42.03660042]
["bitfinex","SOLUSD",1718634997168,16.1189,144.23,144.12,21.20660042]
["bitfinex","SOLUSD",1718634997364,0.17,144.22,144.12,1.20660042]
["bitfinex","SOLUSD",1718634998065,16.1189,144.23,144.12,1.20660042]
["bitfinex","SOLUSD",1718634998259,16.1189,144.23,144.15,21.0]
["bitfinex","SOLUSD",1718634998576,16.1189,144.23,144.16,0.34]
["bitfinex","SOLUSD",1718634999098,6.4226,144.25,144.18,0.17]
["bitfinex","SOLUSD",1718634999390,6.4226,144.25,144.18,41.10069591]
["bitfinex","SOLUSD",1718635000383,6.4226,144.25,144.19,0.17]
["bitfinex","SOLUSD",1718635000567,6.4226,144.25,144.19,0.34]
["bitfinex","SOLUSD",1718635000770,6.4226,144.25,144.19,0.17]
["bitfinex","SOLUSD",1718635000991,6.4226,144.25,144.18,20.10069591]
["bitfinex","SOLUSD",1718635001201,6.4226,144.25,144.18,20.93069591]
["bitfinex","SOLUSD",1718635001383,6.4226,144.25,144.18,0.10069591]
["bitfinex","SOLUSD",1718635001580,6.4226,144.25,144.2,10.21729181]
["bitfinex","SOLUSD",1718635002371,6.4226,144.25,144.18,0.27069591]
["bitfinex","SOLUSD",1718635002578,6.4226,144.25,144.24,7.6955]
["bitfinex","SOLUSD",1718635002791,6.4226,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718635003092,6.4226,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718635003693,6.4226,144.25,144.16,0.17]
["bitfinex","SOLUSD",1718635004011,6.4226,144.25,144.16,21.51]
["bitfinex","SOLUSD",1718635004193,6.4226,144.25,144.18,20.83]
["bitfinex","SOLUSD",1718635004379,6.4226,144.25,144.19,0.17]
["bitfinex","SOLUSD",1718635004581,15.9479,144.27,144.19,0.51]
["bitfinex","SOLUSD",1718635005800,15.9479,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718635009487,6.624,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718635011381,6.624,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718635011596,6.624,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718635011790,6.624,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718635011791,0.17,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718635011991,6.624,144.29,144.15,40.83]
["bitfinex","SOLUSD",1718635012213,0.17,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718635012396,16.1466,144.27,144.15,40.83]
["bitfinex","SOLUSD",1718635012604,16.1466,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718635012802,16.1466,144.27,144.15,20.83]
["bitfinex","SOLUSD",1718635012991,16.1466,144.27,144.18,49.03]
["bitfinex","SOLUSD",1718635013704,16.1466,144.27,144.19,0.17]
["bitfinex","SOLUSD",1718635013909,16.1466,144.27,144.19,0.68]
["bitfinex","SOLUSD",1718635014117,16.1466,144.27,144.2,20.83]
["bitfinex","SOLUSD",1718635014316,16.1466,144.27,144.21,0.17]
["bitfinex","SOLUSD",1718635015396,16.1466,144.27,144.21,0.34]
["bitfinex","SOLUSD",1718635016512,6.624,144.29,144.21,0.34]
["bitfinex","SOLUSD",1718635016719,6.624,144.29,144.22,49.2]
["bitfinex","SOLUSD",1718635016897,6.624,144.29,144.23,20.17]
["bitfinex","SOLUSD",1718635018300,6.624,144.29,144.19,0.17]
["bitfinex","SOLUSD",1718635018509,6.624,144.29,144.19,20.68]
["bitfinex","SOLUSD",1718635018710,6.624,144.29,144.19,20.0]
["bitfinex","SOLUSD",1718635019520,6.624,144.29,144.18,49.03]
["bitfinex","SOLUSD",1718635019714,6.624,144.29,144.18,20.83]
["bitfinex","SOLUSD",1718635020116,6.624,144.29,144.19,0.17]
["bitfinex","SOLUSD",1718635020496,6.624,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718635023107,15.0905,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718635023825,15.0905,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718635027316,6.4911,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718635030526,16.3862,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718635031527,6.4194,144.37,144.36,15.3781]
["bitfinex","SOLUSD",1718635031716,6.4194,144.37,144.36,25.6302]
["bitfinex","SOLUSD",1718635032216,6.4194,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718635032412,6.4506,144.43,144.31,22.44]
["bitfinex","SOLUSD",1718635032618,6.4506,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718635032818,6.4506,144.43,144.39,23.0621]
["bitfinex","SOLUSD",1718635033024,6.4506,144.43,144.41,5.1239]
["bitfinex","SOLUSD",1718635033219,6.4506,144.43,144.41,5.1242]
["bitfinex","SOLUSD",1718635033420,6.4506,144.43,144.41,15.3726]
["bitfinex","SOLUSD",1718635033727,6.4506,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718635033919,6.4506,144.43,144.39,12.812]
["bitfinex","SOLUSD",1718635034121,6.4506,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718635034432,6.4506,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718635034647,6.4506,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718635036434,6.4506,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718635036814,6.4506,144.43,144.42,10.2478]
["bitfinex","SOLUSD",1718635037139,6.4506,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718635037915,6.4506,144.43,144.42,15.3717]
["bitfinex","SOLUSD",1718635038218,6.4506,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718635038430,6.4506,144.43,144.32,22.0626]
["bitfinex","SOLUSD",1718635038633,6.4506,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718635038834,6.4506,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718635039024,6.4506,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718635039428,6.4506,144.43,144.41,17.9347]
["bitfinex","SOLUSD",1718635039635,6.4506,144.43,144.42,15.3717]
["bitfinex","SOLUSD",1718635039935,6.4506,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718635040141,6.4506,144.43,144.42,25.6195]
["bitfinex","SOLUSD",1718635041524,44.6117,144.5,144.44,2.5616]
["bitfinex","SOLUSD",1718635041726,21.5658,144.5,144.47,15.3661]
["bitfinex","SOLUSD",1718635042039,21.5658,144.5,144.47,25.61]
["bitfinex","SOLUSD",1718635042340,21.5658,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718635042635,21.5658,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718635043037,21.5658,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635043235,21.5658,144.5,144.38,15.6196]
["bitfinex","SOLUSD",1718635043414,21.5658,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635043616,21.5658,144.5,144.48,12.8041]
["bitfinex","SOLUSD",1718635043840,21.5658,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635044031,21.5658,144.5,144.47,25.6094]
["bitfinex","SOLUSD",1718635044350,0.17,144.49,144.48,5.1217]
["bitfinex","SOLUSD",1718635044536,0.17,144.49,144.48,7.6826]
["bitfinex","SOLUSD",1718635044837,0.17,144.49,144.47,25.6095]
["bitfinex","SOLUSD",1718635045029,0.34,144.49,144.45,17.9296]
["bitfinex","SOLUSD",1718635045366,0.34,144.49,144.45,25.6135]
["bitfinex","SOLUSD",1718635045545,0.34,144.49,144.45,5.1227]
["bitfinex","SOLUSD",1718635045743,0.34,144.49,144.37,16.62715452]
["bitfinex","SOLUSD",1718635045744,2.7311,144.47,144.37,10.07765452]
["bitfinex","SOLUSD",1718635045919,0.17,144.45,144.42,15.3715]
["bitfinex","SOLUSD",1718635046239,0.17,144.45,144.41,10.2481]
["bitfinex","SOLUSD",1718635046240,0.17,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718635046439,0.17,144.48,144.42,2.5618]
["bitfinex","SOLUSD",1718635046440,0.17,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718635046617,16.4447,144.43,144.39,10.2497]
["bitfinex","SOLUSD",1718635046822,16.4447,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718635047122,16.4447,144.43,144.4,25.6227]
["bitfinex","SOLUSD",1718635047345,16.4447,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718635047848,16.4447,144.43,144.4,33.13745452]
["bitfinex","SOLUSD",1718635048026,16.4447,144.43,144.4,12.63985452]
["bitfinex","SOLUSD",1718635048221,16.4447,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718635048543,16.4447,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718635048765,100.0,144.48,144.3,30.81146749]
["bitfinex","SOLUSD",1718635048766,0.8522613,144.51,144.48,7.6826]
["bitfinex","SOLUSD",1718635048918,30.0,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718635049133,0.8522613,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718635049331,0.8522613,144.51,144.49,25.6067]
["bitfinex","SOLUSD",1718635049561,0.8522613,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718635049864,0.8522613,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718635050070,0.8522613,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718635050237,0.8522613,144.51,144.42,10.07765452]
["bitfinex","SOLUSD",1718635050448,0.8522613,144.51,144.46,15.3672]
["bitfinex","SOLUSD",1718635050765,0.8522613,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718635050942,0.17,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718635051143,0.17,144.49,144.45,25.6131]
["bitfinex","SOLUSD",1718635051443,0.17,144.49,144.45,17.76165452]
["bitfinex","SOLUSD",1718635051862,0.17,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718635052041,0.17,144.49,144.45,10.03879072]
["bitfinex","SOLUSD",1718635052248,0.34,144.5,144.48,5.1218]
["bitfinex","SOLUSD",1718635052565,0.17,144.5,144.47,5.1219]
["bitfinex","SOLUSD",1718635052766,0.34,144.5,144.47,7.6829]
["bitfinex","SOLUSD",1718635053062,0.34,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718635053258,0.34,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718635053435,0.34,144.5,144.48,23.0477]
["bitfinex","SOLUSD",1718635053436,0.34,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718635053635,0.34,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718635053866,0.8522613,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718635054080,0.8522613,144.51,144.49,25.6069]
["bitfinex","SOLUSD",1718635054356,0.8522613,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718635054658,0.8522613,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718635055042,0.8522613,144.51,144.49,25.6064]
["bitfinex","SOLUSD",1718635055237,0.8522613,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718635055462,0.8522613,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718635055763,3.4126613,144.51,144.45,5.1227]
["bitfinex","SOLUSD",1718635056060,0.8522613,144.51,144.44,10.04315817]
["bitfinex","SOLUSD",1718635056276,0.8522613,144.51,144.46,23.0508]
["bitfinex","SOLUSD",1718635056469,0.8522613,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718635056837,0.8522613,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718635057264,0.8522613,144.51,144.48,25.6085]
["bitfinex","SOLUSD",1718635057745,0.8522613,144.51,144.48,7.6824]
["bitfinex","SOLUSD",1718635057947,0.8522613,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718635058463,0.8522613,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718635059043,0.8522613,144.51,144.48,7.6826]
["bitfinex","SOLUSD",1718635059289,0.8522613,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718635060565,0.8522613,144.51,144.48,7.6826]
["bitfinex","SOLUSD",1718635060961,0.8522613,144.51,144.5,10.2422]
["bitfinex","SOLUSD",1718635061170,0.8522613,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718635061963,0.8522613,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718635062273,0.8522613,144.51,144.5,17.9238]
["bitfinex","SOLUSD",1718635062567,0.8522613,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718635063161,0.8522613,144.51,144.5,17.9238]
["bitfinex","SOLUSD",1718635063368,0.8522613,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718635064553,0.8522613,144.51,144.49,5.1214]
["bitfinex","SOLUSD",1718635064878,0.8522613,144.51,144.37,21.7701]
["bitfinex","SOLUSD",1718635065046,0.8522613,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718635065245,0.8522613,144.51,144.41,5.1239]
["bitfinex","SOLUSD",1718635065477,0.8522613,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718635065671,0.8522613,144.51,144.48,7.6824]
["bitfinex","SOLUSD",1718635065879,0.8522613,144.51,144.39,20.83]
["bitfinex","SOLUSD",1718635066170,0.8522613,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718635066374,0.8522613,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718635066570,0.8522613,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718635066784,0.8522613,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718635071767,6.13e-05,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718635071971,6.13e-05,144.51,144.5,25.7754]
["bitfinex","SOLUSD",1718635072175,6.1199,144.61,144.51,22.5779]
["bitfinex","SOLUSD",1718635072387,15.8113,144.64,144.61,15.3511]
["bitfinex","SOLUSD",1718635072563,15.8113,144.64,144.51,43.4079]
["bitfinex","SOLUSD",1718635072876,15.8113,144.64,144.59,2.5589]
["bitfinex","SOLUSD",1718635073252,15.8113,144.64,144.59,7.6767]
["bitfinex","SOLUSD",1718635073458,15.8113,144.64,144.6,15.3524]
["bitfinex","SOLUSD",1718635073657,15.8113,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718635073900,26.0436,144.64,144.49,14.85359782]
["bitfinex","SOLUSD",1718635074078,38.835,144.64,144.58,2.5591]
["bitfinex","SOLUSD",1718635074253,41.3931,144.64,144.58,2.5591]
["bitfinex","SOLUSD",1718635074458,23.4856,144.64,144.58,2.559]
["bitfinex","SOLUSD",1718635074760,15.8113,144.64,144.59,2.5588]
["bitfinex","SOLUSD",1718635074957,0.34,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718635075156,0.34,144.62,144.52,5.1203]
["bitfinex","SOLUSD",1718635075373,0.34,144.61,144.57,7.6777]
["bitfinex","SOLUSD",1718635075664,0.34,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718635075665,0.34,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718635075891,0.34,144.6,144.56,12.7972]
["bitfinex","SOLUSD",1718635076065,0.34,144.6,144.56,23.0349]
["bitfinex","SOLUSD",1718635076264,0.34,144.6,144.56,25.5942]
["bitfinex","SOLUSD",1718635076584,0.34,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718635076786,0.34,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718635076959,0.17,144.56,144.51,10.2414]
["bitfinex","SOLUSD",1718635077159,0.34,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718635077355,0.51,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718635077555,0.51,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718635077786,0.51,144.56,144.48,15.5253]
["bitfinex","SOLUSD",1718635077969,0.51,144.56,144.51,7.6808]
["bitfinex","SOLUSD",1718635078172,0.51,144.56,144.44,15.9106]
["bitfinex","SOLUSD",1718635078389,0.17,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718635078692,0.17,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718635078874,0.51,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718635079214,0.51,144.54,144.51,5.1207]
["bitfinex","SOLUSD",1718635079358,100.8522613,144.66,144.47,6.1024]
["bitfinex","SOLUSD",1718635079560,100.8522613,144.66,144.56,25.5933]
["bitfinex","SOLUSD",1718635079561,2.5584,144.62,144.56,25.5933]
["bitfinex","SOLUSD",1718635079865,25.5845,144.62,144.56,7.6782]
["bitfinex","SOLUSD",1718635080072,25.5845,144.62,144.49,15.7089]
["bitfinex","SOLUSD",1718635080073,2.5584,144.62,144.49,15.7089]
["bitfinex","SOLUSD",1718635080265,5.1169,144.62,144.56,7.6783]
["bitfinex","SOLUSD",1718635080478,5.1169,144.62,144.55,7.6785]
["bitfinex","SOLUSD",1718635080479,2.5587,144.61,144.55,23.036]
["bitfinex","SOLUSD",1718635080675,2.5586,144.61,144.55,5.1192]
["bitfinex","SOLUSD",1718635080879,0.17,144.59,144.54,12.799]
["bitfinex","SOLUSD",1718635081078,2.7289,144.59,144.54,7.6793]
["bitfinex","SOLUSD",1718635081276,0.17,144.58,144.54,17.9186]
["bitfinex","SOLUSD",1718635081489,0.34,144.6,144.55,15.3573]
["bitfinex","SOLUSD",1718635081681,0.34,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718635081876,0.17,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718635082088,0.17,144.59,144.55,15.3572]
["bitfinex","SOLUSD",1718635082089,0.17,144.58,144.55,15.3572]
["bitfinex","SOLUSD",1718635082391,0.34,144.58,144.55,25.5954]
["bitfinex","SOLUSD",1718635082606,0.34,144.58,144.54,2.5596]
["bitfinex","SOLUSD",1718635082927,0.17,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718635083097,0.17,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718635083397,0.34,144.6,144.55,23.0366]
["bitfinex","SOLUSD",1718635083578,0.17,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718635083973,7.22446984,144.62,144.49,15.7089]
["bitfinex","SOLUSD",1718635084372,21.7188,144.63,144.49,36.5389]
["bitfinex","SOLUSD",1718635084565,21.7188,144.63,144.59,12.7944]
["bitfinex","SOLUSD",1718635084792,24.277,144.63,144.58,2.5589]
["bitfinex","SOLUSD",1718635085100,21.7188,144.63,144.58,7.6771]
["bitfinex","SOLUSD",1718635085276,21.7188,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718635085476,21.7188,144.63,144.59,15.3536]
["bitfinex","SOLUSD",1718635085697,0.17,144.62,144.58,23.0315]
["bitfinex","SOLUSD",1718635085885,0.68,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718635086493,0.34,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718635086915,0.34,144.62,144.61,7.6758]
["bitfinex","SOLUSD",1718635087088,0.17,144.62,144.61,15.3516]
["bitfinex","SOLUSD",1718635087283,16.5598613,144.66,144.54,6.3478]
["bitfinex","SOLUSD",1718635087498,16.5598613,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718635087987,16.5598613,144.66,144.64,7.6741]
["bitfinex","SOLUSD",1718635088192,16.5598613,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718635088396,16.5598613,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718635088624,16.5598613,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718635088905,16.5598613,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718635089107,16.5598613,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718635089585,16.5598613,144.66,144.63,23.0235]
["bitfinex","SOLUSD",1718635089784,16.5598613,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718635090080,16.5598613,144.66,144.56,15.8563]
["bitfinex","SOLUSD",1718635090290,16.5598613,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718635090478,19.1175613,144.66,144.61,2.5585]
["bitfinex","SOLUSD",1718635090681,3.2379,144.65,144.6,2.5586]
["bitfinex","SOLUSD",1718635090889,16.0275,144.65,144.59,25.5883]
["bitfinex","SOLUSD",1718635091080,3.2379,144.65,144.59,23.0295]
["bitfinex","SOLUSD",1718635091406,24.81,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718635091608,0.8522613,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718635091795,0.8522613,144.66,144.64,25.5798]
["bitfinex","SOLUSD",1718635091990,0.8522613,144.66,144.65,15.3471]
["bitfinex","SOLUSD",1718635092206,0.8522613,144.66,144.65,25.5786]
["bitfinex","SOLUSD",1718635092506,0.8522613,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718635092737,0.8522613,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718635092893,0.8522613,144.66,144.63,25.5811]
["bitfinex","SOLUSD",1718635093238,0.8522613,144.66,144.56,15.8563]
["bitfinex","SOLUSD",1718635093387,0.17,144.64,144.6,2.5586]
["bitfinex","SOLUSD",1718635093588,0.17,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718635093813,0.34,144.64,144.59,2.5588]
["bitfinex","SOLUSD",1718635094124,2.7285,144.62,144.56,5.1187]
["bitfinex","SOLUSD",1718635094425,0.17,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718635094599,0.17,144.6,144.56,7.6781]
["bitfinex","SOLUSD",1718635094997,0.17,144.6,144.56,23.0345]
["bitfinex","SOLUSD",1718635095194,0.17,144.6,144.57,7.6778]
["bitfinex","SOLUSD",1718635095417,0.17,144.6,144.55,12.7977]
["bitfinex","SOLUSD",1718635095611,0.17,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718635095994,10.0,144.67,144.52,15.0658]
["bitfinex","SOLUSD",1718635095995,0.8522613,144.66,144.57,21.3]
["bitfinex","SOLUSD",1718635096300,23.8722613,144.66,144.6,2.5587]
["bitfinex","SOLUSD",1718635096503,23.8722613,144.66,144.57,21.3]
["bitfinex","SOLUSD",1718635096504,0.8522613,144.66,144.57,21.3]
["bitfinex","SOLUSD",1718635096698,0.8522613,144.66,144.57,15.0658]
["bitfinex","SOLUSD",1718635096901,6.1082,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718635097387,6.1082,144.65,144.6,25.5867]
["bitfinex","SOLUSD",1718635097587,11.2241,144.65,144.59,5.1177]
["bitfinex","SOLUSD",1718635097890,0.34,144.64,144.59,7.6765]
["bitfinex","SOLUSD",1718635098100,0.17,144.62,144.59,7.6765]
["bitfinex","SOLUSD",1718635098616,0.17,144.62,144.58,17.9131]
["bitfinex","SOLUSD",1718635098617,0.17,144.62,144.53,22.9697]
["bitfinex","SOLUSD",1718635098911,0.17,144.62,144.6,23.0279]
["bitfinex","SOLUSD",1718635099224,0.17,144.62,144.53,22.9697]
["bitfinex","SOLUSD",1718635099225,0.8522613,144.66,144.53,22.9697]
["bitfinex","SOLUSD",1718635099388,0.8522613,144.66,144.65,25.5786]
["bitfinex","SOLUSD",1718635099696,0.8522613,144.66,144.64,25.5799]
["bitfinex","SOLUSD",1718635099900,0.8522613,144.66,144.54,20.0]
["bitfinex","SOLUSD",1718635099901,0.8522613,144.66,144.53,22.9697]
["bitfinex","SOLUSD",1718635100088,3.4099613,144.66,144.53,22.9697]
["bitfinex","SOLUSD",1718635100289,8.5254613,144.66,144.6,25.5874]
["bitfinex","SOLUSD",1718635100507,0.17,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718635100704,0.68,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718635100889,0.68,144.65,144.6,7.676]
["bitfinex","SOLUSD",1718635101099,23.7015,144.65,144.59,7.6765]
["bitfinex","SOLUSD",1718635101290,23.7015,144.65,144.53,22.9697]
["bitfinex","SOLUSD",1718635101291,0.17,144.63,144.53,22.9697]
["bitfinex","SOLUSD",1718635101509,15.5186,144.64,144.58,7.6771]
["bitfinex","SOLUSD",1718635101685,0.51,144.63,144.58,7.6771]
["bitfinex","SOLUSD",1718635101988,0.17,144.62,144.58,7.6771]
["bitfinex","SOLUSD",1718635102185,0.17,144.62,144.53,22.9697]
["bitfinex","SOLUSD",1718635102186,0.17,144.62,144.59,12.7944]
["bitfinex","SOLUSD",1718635102511,0.17,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718635102809,0.17,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718635103118,0.51,144.63,144.59,23.03]
["bitfinex","SOLUSD",1718635103625,0.51,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718635103791,0.51,144.63,144.58,23.0311]
["bitfinex","SOLUSD",1718635103792,0.17,144.62,144.58,7.677]
["bitfinex","SOLUSD",1718635103997,0.17,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718635104205,0.17,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718635104397,0.17,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718635104709,0.17,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718635104900,0.17,144.62,144.58,7.677]
["bitfinex","SOLUSD",1718635105097,0.17,144.62,144.57,15.3553]
["bitfinex","SOLUSD",1718635105312,0.17,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718635105519,0.51,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718635105736,0.51,144.61,144.57,15.3556]
["bitfinex","SOLUSD",1718635105903,0.51,144.61,144.57,15.3555]
["bitfinex","SOLUSD",1718635106225,0.51,144.61,144.57,23.0335]
["bitfinex","SOLUSD",1718635106400,0.51,144.61,144.57,15.3556]
["bitfinex","SOLUSD",1718635106595,0.51,144.61,144.5,15.8152]
["bitfinex","SOLUSD",1718635106796,0.17,144.59,144.53,10.24]
["bitfinex","SOLUSD",1718635107009,0.51,144.59,144.54,7.6792]
["bitfinex","SOLUSD",1718635107308,3.069,144.59,144.54,2.5597]
["bitfinex","SOLUSD",1718635107502,0.51,144.59,144.54,7.6793]
["bitfinex","SOLUSD",1718635107711,5.628,144.59,144.53,2.5599]
["bitfinex","SOLUSD",1718635107892,5.628,144.59,144.52,7.6802]
["bitfinex","SOLUSD",1718635107893,0.17,144.57,144.52,7.6802]
["bitfinex","SOLUSD",1718635108216,0.51,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718635108395,0.51,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718635108714,0.17,144.56,144.52,15.3609]
["bitfinex","SOLUSD",1718635108915,0.17,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718635109114,0.34,144.57,144.46,25.81823623]
["bitfinex","SOLUSD",1718635109317,0.17,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718635109501,0.68,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718635109696,0.17,144.57,144.52,7.6803]
["bitfinex","SOLUSD",1718635110008,0.68,144.57,144.52,15.3608]
["bitfinex","SOLUSD",1718635110220,0.68,144.57,144.52,7.6802]
["bitfinex","SOLUSD",1718635110395,0.68,144.57,144.52,15.3607]
["bitfinex","SOLUSD",1718635110591,0.68,144.57,144.51,12.8013]
["bitfinex","SOLUSD",1718635110790,0.17,144.55,144.46,25.82232528]
["bitfinex","SOLUSD",1718635111019,0.17,144.53,144.49,5.1214]
["bitfinex","SOLUSD",1718635111196,0.17,144.53,144.49,25.6069]
["bitfinex","SOLUSD",1718635111396,0.17,144.53,144.45,10.00712528]
["bitfinex","SOLUSD",1718635111397,2.7301,144.53,144.47,2.561]
["bitfinex","SOLUSD",1718635111707,0.17,144.51,144.47,23.0492]
["bitfinex","SOLUSD",1718635111913,0.17,144.51,144.47,25.6101]
["bitfinex","SOLUSD",1718635112113,0.17,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718635112323,0.34,144.51,144.46,2.561]
["bitfinex","SOLUSD",1718635112497,0.17,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718635112695,0.17,144.49,144.46,5.1223]
["bitfinex","SOLUSD",1718635112998,0.17,144.49,144.46,23.0508]
["bitfinex","SOLUSD",1718635113200,9.1808,144.49,144.44,10.00712528]
["bitfinex","SOLUSD",1718635113413,0.17,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718635114121,0.17,144.47,144.44,7.6848]
["bitfinex","SOLUSD",1718635114317,0.17,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718635115006,0.17,144.47,144.43,7.6849]
["bitfinex","SOLUSD",1718635115202,0.17,144.47,144.43,17.9321]
["bitfinex","SOLUSD",1718635115431,0.17,144.47,144.45,12.807]
["bitfinex","SOLUSD",1718635115609,0.17,144.47,144.44,7.6844]
["bitfinex","SOLUSD",1718635115811,0.17,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718635116129,0.17,144.47,144.43,23.0556]
["bitfinex","SOLUSD",1718635116299,0.17,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635116503,0.17,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718635116696,0.17,144.47,144.44,25.615]
["bitfinex","SOLUSD",1718635116904,0.17,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635117115,0.17,144.47,144.44,25.6151]
["bitfinex","SOLUSD",1718635117323,0.17,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635117619,7.2302308,144.5,144.39,16.2379]
["bitfinex","SOLUSD",1718635117818,24.18,144.52,144.46,7.6837]
["bitfinex","SOLUSD",1718635117819,30.7929,144.52,144.46,7.6837]
["bitfinex","SOLUSD",1718635118022,6.6129,144.52,144.47,15.3662]
["bitfinex","SOLUSD",1718635118202,6.6129,144.52,144.47,7.683]
["bitfinex","SOLUSD",1718635118400,6.6129,144.52,144.46,17.9283]
["bitfinex","SOLUSD",1718635118401,11.7335,144.52,144.46,5.1222]
["bitfinex","SOLUSD",1718635118619,5.1208,144.51,144.45,2.5613]
["bitfinex","SOLUSD",1718635118921,27.6817,144.5,144.44,25.615]
["bitfinex","SOLUSD",1718635119128,0.17,144.48,144.43,23.0555]
["bitfinex","SOLUSD",1718635119312,0.17,144.48,144.44,23.0542]
["bitfinex","SOLUSD",1718635119506,0.17,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718635119708,0.34,144.48,144.44,25.6156]
["bitfinex","SOLUSD",1718635120022,0.34,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635120409,0.34,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718635120811,0.34,144.47,144.39,16.2379]
["bitfinex","SOLUSD",1718635120812,0.17,144.46,144.39,16.2379]
["bitfinex","SOLUSD",1718635121034,2.9013,144.46,144.41,2.5621]
["bitfinex","SOLUSD",1718635121204,0.17,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718635121404,0.17,144.45,144.4,23.06]
["bitfinex","SOLUSD",1718635121405,0.17,144.44,144.4,23.06]
["bitfinex","SOLUSD",1718635121611,0.17,144.44,144.41,25.6212]
["bitfinex","SOLUSD",1718635122126,0.17,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718635122926,0.17,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718635123119,0.17,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718635123328,0.17,144.46,144.43,15.3703]
["bitfinex","SOLUSD",1718635123633,0.34,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718635124008,0.34,144.46,144.43,25.6174]
["bitfinex","SOLUSD",1718635124216,20.0,144.5,144.45,2.5614]
["bitfinex","SOLUSD",1718635124418,38.8248,144.51,144.44,10.2459]
["bitfinex","SOLUSD",1718635124636,38.8244,144.51,144.45,5.1227]
["bitfinex","SOLUSD",1718635124814,7.6817,144.5,144.45,2.5612]
["bitfinex","SOLUSD",1718635125019,31.143,144.51,144.45,15.3679]
["bitfinex","SOLUSD",1718635125237,15.7806,144.51,144.36,15.0099]
["bitfinex","SOLUSD",1718635125537,2.5606,144.5,144.45,7.6841]
["bitfinex","SOLUSD",1718635125839,2.5606,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718635126040,15.3634,144.5,144.44,25.6154]
["bitfinex","SOLUSD",1718635126216,18.3409,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718635126413,15.7806,144.51,144.38,45.01]
["bitfinex","SOLUSD",1718635126627,15.7806,144.51,144.46,7.6835]
["bitfinex","SOLUSD",1718635126835,15.7806,144.51,144.47,23.0495]
["bitfinex","SOLUSD",1718635127042,15.7806,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718635127216,15.7806,144.51,144.46,23.0505]
["bitfinex","SOLUSD",1718635127539,0.17,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718635127717,0.17,144.5,144.46,25.6116]
["bitfinex","SOLUSD",1718635127919,2.9005,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718635128119,0.34,144.5,144.45,23.0519]
["bitfinex","SOLUSD",1718635128319,5.4611,144.5,144.45,7.6842]
["bitfinex","SOLUSD",1718635128517,0.34,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718635128737,0.34,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718635129046,0.34,144.5,144.47,23.0492]
["bitfinex","SOLUSD",1718635129217,0.34,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718635129539,0.34,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718635129720,0.34,144.5,144.48,7.6826]
["bitfinex","SOLUSD",1718635129922,0.34,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635130134,0.34,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718635130350,16.1206,144.51,144.48,23.0477]
["bitfinex","SOLUSD",1718635130542,16.1206,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718635130732,0.17,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718635130930,6.6129,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718635131134,6.6129,144.52,144.49,25.6065]
["bitfinex","SOLUSD",1718635131435,6.6129,144.52,144.48,7.6823]
["bitfinex","SOLUSD",1718635131644,6.6129,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718635132042,23.0436,144.51,144.45,23.0524]
["bitfinex","SOLUSD",1718635132228,2.5605,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718635132556,23.0438,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718635132557,0.17,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718635133053,0.17,144.48,144.46,15.3673]
["bitfinex","SOLUSD",1718635133347,0.17,144.48,144.44,23.054]
["bitfinex","SOLUSD",1718635133648,0.17,144.48,144.43,23.0556]
["bitfinex","SOLUSD",1718635133945,0.17,144.48,144.44,7.6845]
["bitfinex","SOLUSD",1718635134132,0.17,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718635134447,0.17,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718635134652,0.17,144.48,144.45,15.3682]
["bitfinex","SOLUSD",1718635134831,0.17,144.48,144.44,15.369]
["bitfinex","SOLUSD",1718635135032,0.17,144.48,144.46,10.245]
["bitfinex","SOLUSD",1718635135237,0.17,144.48,144.46,23.0507]
["bitfinex","SOLUSD",1718635135552,0.17,144.48,144.46,25.6118]
["bitfinex","SOLUSD",1718635135759,0.17,144.48,144.45,7.6839]
["bitfinex","SOLUSD",1718635135929,0.17,144.48,144.38,22.8055]
["bitfinex","SOLUSD",1718635136256,0.17,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718635136448,0.17,144.48,144.46,15.367]
["bitfinex","SOLUSD",1718635136754,0.17,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718635137050,0.17,144.48,144.38,22.8055]
["bitfinex","SOLUSD",1718635137356,0.17,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718635137530,0.17,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718635138061,6.6129,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718635138219,6.6129,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718635138421,6.6129,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718635138754,22.3874,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718635138960,30.0663,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718635139321,22.3874,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718635139524,24.947,144.55,144.5,20.4836]
["bitfinex","SOLUSD",1718635139745,24.9471,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718635139945,24.9471,144.55,144.5,7.6814]
["bitfinex","SOLUSD",1718635140340,22.3874,144.55,144.5,15.3632]
["bitfinex","SOLUSD",1718635140520,0.34,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718635140724,30.0664,144.55,144.5,2.5604]
["bitfinex","SOLUSD",1718635140950,24.9471,144.55,144.5,7.6814]
["bitfinex","SOLUSD",1718635141155,23.0391,144.54,144.48,5.1215]
["bitfinex","SOLUSD",1718635141449,7.6798,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718635141629,2.5599,144.54,144.49,7.682]
["bitfinex","SOLUSD",1718635141836,42.8655,144.55,144.49,10.2427]
["bitfinex","SOLUSD",1718635142023,30.0666,144.55,144.5,2.5605]
["bitfinex","SOLUSD",1718635142232,2.5599,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718635142438,0.68,144.53,144.49,15.3641]
["bitfinex","SOLUSD",1718635142635,0.68,144.53,144.48,25.6078]
["bitfinex","SOLUSD",1718635142866,0.68,144.53,144.49,2.5607]
["bitfinex","SOLUSD",1718635143064,2.5606,144.5,144.44,17.9305]
["bitfinex","SOLUSD",1718635143227,0.17,144.49,144.45,7.6841]
["bitfinex","SOLUSD",1718635143430,0.17,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718635143655,0.17,144.49,144.41,15.8318]
["bitfinex","SOLUSD",1718635143843,0.17,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718635144054,0.17,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718635144247,0.17,144.49,144.35,223.998119]
["bitfinex","SOLUSD",1718635144428,0.17,144.47,144.38,21.498]
["bitfinex","SOLUSD",1718635144631,0.51,144.47,144.43,7.6852]
["bitfinex","SOLUSD",1718635144930,0.17,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718635145130,0.17,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718635145357,0.17,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718635145657,0.17,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718635145849,0.17,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718635146348,0.17,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718635146553,0.17,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718635146858,0.17,144.45,144.43,15.3705]
["bitfinex","SOLUSD",1718635147063,0.17,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718635147240,0.17,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718635147853,0.17,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718635148357,0.17,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718635148564,0.17,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718635148868,0.17,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718635149161,0.17,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718635149330,0.17,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718635149535,0.17,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718635149854,0.17,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718635150033,0.51,144.47,144.38,21.498]
["bitfinex","SOLUSD",1718635150236,0.34,144.47,144.43,12.8085]
["bitfinex","SOLUSD",1718635150515,2.901,144.47,144.42,15.3712]
["bitfinex","SOLUSD",1718635150634,0.17,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718635151249,0.17,144.46,144.42,7.6857]
["bitfinex","SOLUSD",1718635151662,0.34,144.46,144.42,7.6857]
["bitfinex","SOLUSD",1718635151940,0.17,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718635152141,0.17,144.47,144.42,15.3716]
["bitfinex","SOLUSD",1718635152351,0.17,144.47,144.38,21.498]
["bitfinex","SOLUSD",1718635152664,0.17,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718635152961,0.17,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718635153166,0.17,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718635153372,0.17,144.47,144.43,25.6173]
["bitfinex","SOLUSD",1718635153546,0.51,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718635153759,0.51,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718635154058,0.51,144.47,144.43,17.9324]
["bitfinex","SOLUSD",1718635154279,0.51,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718635154458,0.51,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718635154660,3.0711,144.47,144.42,7.6855]
["bitfinex","SOLUSD",1718635154991,0.17,144.45,144.4,17.9358]
["bitfinex","SOLUSD",1718635155293,0.51,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718635155493,0.17,144.44,144.4,25.6224]
["bitfinex","SOLUSD",1718635155656,0.17,144.43,144.39,23.0615]
["bitfinex","SOLUSD",1718635155862,0.34,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718635156389,0.17,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718635156553,0.17,144.41,144.34,22.1812]
["bitfinex","SOLUSD",1718635156554,0.17,144.41,144.37,7.6885]
["bitfinex","SOLUSD",1718635156981,0.17,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718635157192,0.17,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718635157399,0.17,144.41,144.38,15.3757]
["bitfinex","SOLUSD",1718635157679,0.17,144.41,144.34,15.7564]
["bitfinex","SOLUSD",1718635157896,0.34,144.41,144.31,13.3871]
["bitfinex","SOLUSD",1718635158064,0.34,144.41,144.34,7.6899]
["bitfinex","SOLUSD",1718635158065,0.17,144.39,144.34,7.6899]
["bitfinex","SOLUSD",1718635158258,0.34,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718635158790,0.17,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718635158991,0.17,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718635159161,0.17,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718635159365,0.17,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718635159669,0.17,144.37,144.35,15.379]
["bitfinex","SOLUSD",1718635159867,0.17,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718635160076,0.34,144.37,144.35,12.8159]
["bitfinex","SOLUSD",1718635160270,0.34,144.37,144.35,23.0687]
["bitfinex","SOLUSD",1718635160484,0.34,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718635161267,0.34,144.37,144.34,7.6899]
["bitfinex","SOLUSD",1718635161493,0.34,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718635161782,0.34,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718635161997,100.0,144.47,144.3,16.1946]
["bitfinex","SOLUSD",1718635162198,46.6645,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718635162397,46.6645,144.46,144.41,17.9349]
["bitfinex","SOLUSD",1718635162398,46.6645,144.46,144.41,25.621]
["bitfinex","SOLUSD",1718635162564,2.5616,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718635162774,2.5616,144.44,144.39,7.6873]
["bitfinex","SOLUSD",1718635162974,23.0533,144.45,144.4,2.5623]
["bitfinex","SOLUSD",1718635162975,7.6844,144.45,144.4,2.5623]
["bitfinex","SOLUSD",1718635163176,7.23294144,144.45,144.4,15.3738]
["bitfinex","SOLUSD",1718635163371,9.79434144,144.45,144.4,7.6869]
["bitfinex","SOLUSD",1718635163683,0.34,144.44,144.4,2.5623]
["bitfinex","SOLUSD",1718635163876,0.34,144.44,144.39,25.6239]
["bitfinex","SOLUSD",1718635164060,2.9016,144.44,144.39,2.5623]
["bitfinex","SOLUSD",1718635164260,0.34,144.43,144.3,40.3746]
["bitfinex","SOLUSD",1718635164473,0.51,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718635164682,0.51,144.42,144.37,17.9391]
["bitfinex","SOLUSD",1718635164683,8.1961,144.42,144.33,17.9441]
["bitfinex","SOLUSD",1718635164983,0.17,144.4,144.36,15.3777]
["bitfinex","SOLUSD",1718635165191,0.17,144.4,144.37,7.6884]
["bitfinex","SOLUSD",1718635165387,0.34,144.41,144.3,16.1946]
["bitfinex","SOLUSD",1718635165692,0.17,144.39,144.3,16.1946]
["bitfinex","SOLUSD",1718635165875,2.9025,144.39,144.34,7.6899]
["bitfinex","SOLUSD",1718635166075,2.9025,144.39,144.35,2.5632]
["bitfinex","SOLUSD",1718635166076,0.17,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718635166287,0.17,144.37,144.34,25.6335]
["bitfinex","SOLUSD",1718635166486,0.34,144.37,144.34,25.6335]
["bitfinex","SOLUSD",1718635166698,0.34,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718635166998,0.34,144.37,144.33,7.6903]
["bitfinex","SOLUSD",1718635166999,0.17,144.36,144.33,7.6903]
["bitfinex","SOLUSD",1718635167163,0.34,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718635167362,0.17,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718635167566,0.34,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718635167768,0.34,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718635167984,0.34,144.37,144.34,23.0696]
["bitfinex","SOLUSD",1718635168272,0.34,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718635168471,0.17,144.37,144.36,25.6302]
["bitfinex","SOLUSD",1718635168684,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718635169266,0.17,144.37,144.35,25.6308]
["bitfinex","SOLUSD",1718635169498,0.17,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718635169681,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718635169874,0.17,144.37,144.35,23.0684]
["bitfinex","SOLUSD",1718635169875,0.17,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718635170076,0.17,144.37,144.35,15.3789]
["bitfinex","SOLUSD",1718635170278,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718635170493,0.17,144.37,144.35,25.6317]
["bitfinex","SOLUSD",1718635170692,0.17,144.37,144.34,25.6325]
["bitfinex","SOLUSD",1718635171107,0.17,144.37,144.34,7.6897]
["bitfinex","SOLUSD",1718635171290,0.17,144.37,144.3,16.1946]
["bitfinex","SOLUSD",1718635171597,0.17,144.37,144.35,25.6308]
["bitfinex","SOLUSD",1718635171784,0.17,144.37,144.35,5.1263]
["bitfinex","SOLUSD",1718635172095,0.17,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718635172289,0.17,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718635172878,0.17,144.37,144.34,25.6327]
["bitfinex","SOLUSD",1718635173099,0.17,144.37,144.34,7.6897]
["bitfinex","SOLUSD",1718635173271,0.17,144.37,144.27,22.5134]
["bitfinex","SOLUSD",1718635173476,0.51,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718635173695,0.51,144.37,144.27,22.5134]
["bitfinex","SOLUSD",1718635173696,7.6896,144.35,144.3,2.564]
["bitfinex","SOLUSD",1718635173971,0.34,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718635174188,0.34,144.34,144.31,5.1277]
["bitfinex","SOLUSD",1718635174504,0.17,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718635174795,0.51,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718635175175,2.5634,144.34,144.29,7.6925]
["bitfinex","SOLUSD",1718635175501,0.51,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718635175703,0.51,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718635175895,0.51,144.33,144.29,23.0774]
["bitfinex","SOLUSD",1718635176102,0.17,144.32,144.3,7.6922]
["bitfinex","SOLUSD",1718635176399,0.17,144.32,144.29,17.9491]
["bitfinex","SOLUSD",1718635176400,0.17,144.32,144.29,25.6415]
["bitfinex","SOLUSD",1718635176607,0.17,144.32,144.29,23.0774]
["bitfinex","SOLUSD",1718635176770,0.17,144.32,144.29,25.6415]
["bitfinex","SOLUSD",1718635176974,0.17,144.32,144.29,7.6924]
["bitfinex","SOLUSD",1718635177199,0.17,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718635177704,0.17,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718635177874,0.51,144.33,144.23,22.1264]
["bitfinex","SOLUSD",1718635177875,0.34,144.33,144.23,22.1264]
["bitfinex","SOLUSD",1718635178206,20.0,144.35,144.23,22.1264]
["bitfinex","SOLUSD",1718635178207,0.17,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718635178378,0.17,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718635178575,0.34,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718635178775,0.17,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718635178991,0.17,144.32,144.3,15.3843]
["bitfinex","SOLUSD",1718635179190,0.17,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718635179410,0.17,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718635180000,0.17,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718635181071,0.17,144.32,144.29,7.6924]
["bitfinex","SOLUSD",1718635181496,0.17,144.32,144.29,15.3852]
["bitfinex","SOLUSD",1718635181692,0.17,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718635182386,0.17,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718635182596,0.17,144.32,144.29,7.6925]
["bitfinex","SOLUSD",1718635183007,0.17,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718635183805,0.17,144.31,144.27,7.6937]
["bitfinex","SOLUSD",1718635184011,0.51,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718635184184,0.17,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718635184397,0.17,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718635184611,0.17,144.29,144.27,25.6459]
["bitfinex","SOLUSD",1718635184822,0.17,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718635185119,0.17,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718635185415,0.17,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718635186117,21.809,144.33,144.3,23.0758]
["bitfinex","SOLUSD",1718635186290,7.23821353,144.34,144.33,5.1271]
["bitfinex","SOLUSD",1718635186496,7.23821353,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718635186715,22.5484,144.37,144.33,15.3812]
["bitfinex","SOLUSD",1718635186910,22.5484,144.37,144.33,7.6904]
["bitfinex","SOLUSD",1718635187115,22.5484,144.37,144.34,7.6899]
["bitfinex","SOLUSD",1718635187314,22.5484,144.37,144.34,7.69]
["bitfinex","SOLUSD",1718635187614,22.5484,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718635187814,40.4891,144.37,144.31,2.5638]
["bitfinex","SOLUSD",1718635188123,2.5632,144.35,144.3,7.6918]
["bitfinex","SOLUSD",1718635188431,2.5632,144.35,144.3,2.5639]
["bitfinex","SOLUSD",1718635188432,0.34,144.34,144.3,2.5639]
["bitfinex","SOLUSD",1718635188595,0.34,144.34,144.29,23.0774]
["bitfinex","SOLUSD",1718635188596,0.17,144.33,144.29,23.0774]
["bitfinex","SOLUSD",1718635188917,0.17,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718635189493,0.34,144.32,144.28,12.8216]
["bitfinex","SOLUSD",1718635189694,0.17,144.31,144.28,25.6431]
["bitfinex","SOLUSD",1718635189922,0.17,144.31,144.28,25.6432]
["bitfinex","SOLUSD",1718635190093,0.17,144.31,144.28,7.6929]
["bitfinex","SOLUSD",1718635190498,0.17,144.31,144.28,15.3862]
["bitfinex","SOLUSD",1718635191322,0.17,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718635191520,0.17,144.31,144.28,25.6439]
["bitfinex","SOLUSD",1718635191821,0.17,144.31,144.28,15.3863]
["bitfinex","SOLUSD",1718635192019,0.17,144.31,144.28,23.0798]
["bitfinex","SOLUSD",1718635192217,0.17,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718635192394,0.17,144.31,144.28,23.0798]
["bitfinex","SOLUSD",1718635192594,0.17,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718635192826,0.17,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718635193037,0.17,144.31,144.29,23.0782]
["bitfinex","SOLUSD",1718635193196,0.17,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718635193511,0.17,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718635193699,0.17,144.31,144.29,12.8211]
["bitfinex","SOLUSD",1718635193900,0.17,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718635194101,0.17,144.31,144.29,15.3852]
["bitfinex","SOLUSD",1718635194405,0.17,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718635194621,0.17,144.31,144.25,17.9543]
["bitfinex","SOLUSD",1718635194799,0.17,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718635195004,0.51,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718635195310,0.17,144.29,144.27,15.3875]
["bitfinex","SOLUSD",1718635195497,0.17,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718635195695,0.17,144.29,144.26,25.6468]
["bitfinex","SOLUSD",1718635195921,0.17,144.29,144.27,7.6938]
["bitfinex","SOLUSD",1718635196122,0.17,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718635196325,0.17,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718635196622,0.17,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718635197307,0.17,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718635197716,0.17,144.29,144.26,7.694]
["bitfinex","SOLUSD",1718635197912,0.17,144.29,144.26,15.3882]
["bitfinex","SOLUSD",1718635198124,0.17,144.29,144.26,7.6939]
["bitfinex","SOLUSD",1718635198304,0.17,144.29,144.26,2.5646]
["bitfinex","SOLUSD",1718635198504,0.17,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718635198727,5.2989,144.28,144.22,10.2617]
["bitfinex","SOLUSD",1718635198934,0.17,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718635199115,0.17,144.26,144.23,15.3916]
["bitfinex","SOLUSD",1718635199519,0.17,144.26,144.23,7.6957]
["bitfinex","SOLUSD",1718635199717,0.17,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718635200205,0.34,144.26,144.22,15.3927]
["bitfinex","SOLUSD",1718635200419,0.34,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718635200610,0.17,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718635200838,0.17,144.24,144.18,15.3971]
["bitfinex","SOLUSD",1718635201128,15.7313,144.24,144.19,2.566]
["bitfinex","SOLUSD",1718635201338,15.7313,144.24,144.15,0.8522613]
["bitfinex","SOLUSD",1718635201339,0.17,144.24,144.15,0.8522613]
["bitfinex","SOLUSD",1718635201514,0.17,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718635201713,0.17,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718635201908,0.17,144.23,144.22,15.3929]
["bitfinex","SOLUSD",1718635202118,24.18,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718635202332,0.17,144.26,144.24,7.6951]
["bitfinex","SOLUSD",1718635202528,0.17,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718635202716,0.34,144.27,144.24,7.6951]
["bitfinex","SOLUSD",1718635203021,0.34,144.27,144.15,0.8522613]
["bitfinex","SOLUSD",1718635203230,0.34,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718635203536,0.17,144.26,144.23,15.3918]
["bitfinex","SOLUSD",1718635203843,0.51,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718635204042,0.34,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718635204213,0.17,144.24,144.19,23.0935]
["bitfinex","SOLUSD",1718635204421,0.68,144.24,144.2,7.6974]
["bitfinex","SOLUSD",1718635204717,0.68,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718635204939,0.68,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718635205136,0.68,144.24,144.21,25.6564]
["bitfinex","SOLUSD",1718635205442,0.17,144.24,144.22,15.3925]
["bitfinex","SOLUSD",1718635205640,0.68,144.25,144.22,23.0892]
["bitfinex","SOLUSD",1718635205938,3.245,144.25,144.2,7.6973]
["bitfinex","SOLUSD",1718635206140,20.68,144.25,144.2,12.8292]
["bitfinex","SOLUSD",1718635206325,28.3749,144.25,144.2,2.5657]
["bitfinex","SOLUSD",1718635206526,43.7649,144.25,144.19,7.6977]
["bitfinex","SOLUSD",1718635206715,0.17,144.23,144.19,7.6977]
["bitfinex","SOLUSD",1718635206924,0.68,144.23,144.19,7.6977]
["bitfinex","SOLUSD",1718635207126,0.68,144.23,144.19,23.094]
["bitfinex","SOLUSD",1718635207337,0.68,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718635207728,20.0,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718635207931,21.9022,144.29,144.25,7.6949]
["bitfinex","SOLUSD",1718635208146,29.509,144.33,144.27,23.0814]
["bitfinex","SOLUSD",1718635208318,48.5616,144.33,144.28,7.6932]
["bitfinex","SOLUSD",1718635208653,45.998,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718635208818,48.5615,144.33,144.28,7.6932]
["bitfinex","SOLUSD",1718635209021,53.6887,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718635209222,45.998,144.33,144.28,12.8221]
["bitfinex","SOLUSD",1718635209445,45.998,144.33,144.28,7.6931]
["bitfinex","SOLUSD",1718635209629,48.5615,144.33,144.28,7.6931]
["bitfinex","SOLUSD",1718635209827,48.5615,144.33,144.28,2.5643]
["bitfinex","SOLUSD",1718635210150,48.5615,144.33,144.23,2.5652]
["bitfinex","SOLUSD",1718635210151,2.5644,144.28,144.23,2.5652]
["bitfinex","SOLUSD",1718635210336,7.6935,144.28,144.23,2.5653]
["bitfinex","SOLUSD",1718635210535,21.818,144.33,144.2,16.1532]
["bitfinex","SOLUSD",1718635210729,0.17,144.31,144.27,7.6937]
["bitfinex","SOLUSD",1718635210935,0.34,144.31,144.26,25.6469]
["bitfinex","SOLUSD",1718635211162,25.6395,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718635211367,37.949,144.3,144.23,7.696]
["bitfinex","SOLUSD",1718635211529,37.949,144.3,144.2,16.1532]
["bitfinex","SOLUSD",1718635211530,35.3848,144.3,144.2,16.1532]
["bitfinex","SOLUSD",1718635211733,25.643,144.29,144.23,12.8265]
["bitfinex","SOLUSD",1718635212056,25.643,144.29,144.24,2.5651]
["bitfinex","SOLUSD",1718635212057,7.6929,144.29,144.24,2.5651]
["bitfinex","SOLUSD",1718635212263,120.0,144.3,144.17,16.1126]
["bitfinex","SOLUSD",1718635212431,0.17,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718635212620,3.2451,144.24,144.19,7.6977]
["bitfinex","SOLUSD",1718635212823,3.2451,144.24,144.2,25.6582]
["bitfinex","SOLUSD",1718635212824,0.68,144.24,144.2,25.6582]
["bitfinex","SOLUSD",1718635213056,0.68,144.24,144.2,25.6583]
["bitfinex","SOLUSD",1718635213259,0.68,144.24,144.2,2.5657]
["bitfinex","SOLUSD",1718635213629,0.68,144.24,144.2,2.5658]
["bitfinex","SOLUSD",1718635214343,2.5656,144.22,144.17,7.6988]
["bitfinex","SOLUSD",1718635214657,0.68,144.21,144.18,15.3972]
["bitfinex","SOLUSD",1718635214841,0.68,144.21,144.17,7.6989]
["bitfinex","SOLUSD",1718635215046,25.6593,144.2,144.15,3.4189613]
["bitfinex","SOLUSD",1718635215259,20.51,144.19,144.15,8.5524613]
["bitfinex","SOLUSD",1718635215461,0.17,144.18,144.15,8.5524613]
["bitfinex","SOLUSD",1718635215763,0.17,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718635216272,0.17,144.18,144.15,8.5523613]
["bitfinex","SOLUSD",1718635216562,0.17,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635216953,2.7362,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635217155,0.51,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635217356,0.34,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635217556,0.51,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635217755,0.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635217961,26.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635218169,0.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635218470,8.3796,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635218643,20.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635218842,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635219453,20.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635219654,23.2465,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635220244,36.0793,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635220450,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635220760,23.2465,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635221147,36.0793,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635221353,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635221575,28.3796,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635221748,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635222355,28.3796,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635222589,20.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635222887,20.51,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635223046,39.12083728,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635223047,31.42203728,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635223247,18.2418,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635223552,25.6625,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635223762,7.6988,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635223965,2.5664,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635224278,17.9638,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635224491,3.2464,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635224786,25.8356,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635224956,26.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635225349,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635225650,28.3796,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635225862,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635226173,70.5256,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635228951,20.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635229151,0.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635229354,22.92209659,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635229554,6.3039,144.2,144.15,0.8522613]
["bitfinex","SOLUSD",1718635230076,24.18,144.21,144.17,7.6988]
["bitfinex","SOLUSD",1718635230260,5.1323,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635230463,2.566,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635230869,39.5747,144.21,144.15,23.9526613]
["bitfinex","SOLUSD",1718635231162,39.5747,144.21,144.15,8.5521613]
["bitfinex","SOLUSD",1718635231163,47.2715,144.21,144.15,8.5521613]
["bitfinex","SOLUSD",1718635231368,26.7457,144.21,144.16,7.6996]
["bitfinex","SOLUSD",1718635231562,7.6971,144.21,144.16,2.5665]
["bitfinex","SOLUSD",1718635231773,2.5658,144.2,144.15,8.5521613]
["bitfinex","SOLUSD",1718635231961,2.5662,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635232164,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635232368,0.34,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635232767,0.34,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635232962,0.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635234263,0.34,144.16,144.15,26.5197613]
["bitfinex","SOLUSD",1718635234781,22.5658,144.21,144.16,7.6996]
["bitfinex","SOLUSD",1718635234782,2.5657,144.21,144.16,7.6996]
["bitfinex","SOLUSD",1718635234961,7.24503732,144.22,144.17,15.3982]
["bitfinex","SOLUSD",1718635235158,7.24503732,144.22,144.18,2.5662]
["bitfinex","SOLUSD",1718635235383,7.24503732,144.22,144.17,23.0972]
["bitfinex","SOLUSD",1718635235682,9.81053732,144.22,144.17,7.6991]
["bitfinex","SOLUSD",1718635235891,7.24503732,144.22,144.17,7.6991]
["bitfinex","SOLUSD",1718635236055,7.24503732,144.22,144.15,0.8522613]
["bitfinex","SOLUSD",1718635236254,29.3433,144.25,144.19,7.6979]
["bitfinex","SOLUSD",1718635236467,31.9084,144.25,144.2,2.5658]
["bitfinex","SOLUSD",1718635236668,2.5651,144.24,144.19,7.6979]
["bitfinex","SOLUSD",1718635236874,12.8245,144.26,144.2,15.395]
["bitfinex","SOLUSD",1718635237068,30.32536357,144.27,144.21,7.6968]
["bitfinex","SOLUSD",1718635237275,7.6942,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718635237582,107.24142721,144.29,144.19,5.1318]
["bitfinex","SOLUSD",1718635237770,7.6952,144.25,144.2,2.5658]
["bitfinex","SOLUSD",1718635238078,25.6502,144.25,144.2,2.5658]
["bitfinex","SOLUSD",1718635238396,2.5651,144.24,144.19,25.6595]
["bitfinex","SOLUSD",1718635238685,0.17,144.2,144.16,23.7186]
["bitfinex","SOLUSD",1718635238869,0.17,144.2,144.16,18.5856]
["bitfinex","SOLUSD",1718635239075,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635239277,0.34,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635239787,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635239985,0.51,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635240186,0.51,144.18,144.15,3.4189613]
["bitfinex","SOLUSD",1718635240366,0.51,144.18,144.15,23.9526613]
["bitfinex","SOLUSD",1718635240770,0.51,144.18,144.15,5.9856613]
["bitfinex","SOLUSD",1718635240969,0.51,144.18,144.15,26.5193613]
["bitfinex","SOLUSD",1718635241169,0.51,144.18,144.15,18.8192613]
["bitfinex","SOLUSD",1718635241370,0.51,144.18,144.15,8.5522613]
["bitfinex","SOLUSD",1718635241691,0.17,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718635241862,0.68,144.19,144.15,26.5187613]
["bitfinex","SOLUSD",1718635242066,3.246,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635242291,0.68,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635242465,0.68,144.19,144.15,3.4189613]
["bitfinex","SOLUSD",1718635243085,0.68,144.19,144.15,16.2526613]
["bitfinex","SOLUSD",1718635243281,0.68,144.19,144.15,26.5194613]
["bitfinex","SOLUSD",1718635243485,0.68,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718635243674,0.68,144.19,144.15,26.5194613]
["bitfinex","SOLUSD",1718635244074,0.68,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718635244261,0.68,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635244461,3.246,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635244667,20.68,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635244872,28.3783,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635245287,20.68,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635245599,0.17,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635246203,0.17,144.16,144.15,26.5197613]
["bitfinex","SOLUSD",1718635246394,23.09,144.22,144.17,2.5662]
["bitfinex","SOLUSD",1718635246395,2.5655,144.22,144.17,2.5662]
["bitfinex","SOLUSD",1718635246704,5.1314,144.21,144.15,5.9855613]
["bitfinex","SOLUSD",1718635246990,2.5658,144.2,144.15,3.4188613]
["bitfinex","SOLUSD",1718635247189,7.6982,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635247580,0.51,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635247787,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635248084,0.17,144.17,144.15,3.4189613]
["bitfinex","SOLUSD",1718635248287,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635249978,0.17,144.17,144.15,8.5521613]
["bitfinex","SOLUSD",1718635250187,0.17,144.17,144.15,3.4188613]
["bitfinex","SOLUSD",1718635250492,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635250869,0.17,144.17,144.15,3.4189613]
["bitfinex","SOLUSD",1718635251069,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635251286,0.17,144.17,144.15,3.4188613]
["bitfinex","SOLUSD",1718635251609,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635251902,0.17,144.17,144.15,3.4188613]
["bitfinex","SOLUSD",1718635252674,0.17,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718635252896,20.0,144.2,144.16,7.6996]
["bitfinex","SOLUSD",1718635253080,20.0,144.21,144.17,2.5662]
["bitfinex","SOLUSD",1718635253280,27.6965,144.22,144.17,2.5662]
["bitfinex","SOLUSD",1718635253482,27.6965,144.22,144.16,23.0981]
["bitfinex","SOLUSD",1718635253704,2.5657,144.21,144.16,7.6993]
["bitfinex","SOLUSD",1718635253903,2.5659,144.2,144.15,5.9855613]
["bitfinex","SOLUSD",1718635254206,2.7361,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635254375,0.51,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635254581,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635255487,0.17,144.17,144.15,23.9529613]
["bitfinex","SOLUSD",1718635255692,0.17,144.17,144.15,3.4188613]
["bitfinex","SOLUSD",1718635255903,0.17,144.17,144.15,3.4189613]
["bitfinex","SOLUSD",1718635256282,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635256984,0.17,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718635257895,0.17,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718635258410,0.17,144.17,144.15,26.5187613]
["bitfinex","SOLUSD",1718635258897,0.17,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718635259479,0.17,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718635259791,0.17,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718635260771,0.17,144.17,144.15,8.5520613]
["bitfinex","SOLUSD",1718635261078,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635262980,0.17,144.17,144.15,3.4189613]
["bitfinex","SOLUSD",1718635263179,0.17,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718635263482,0.17,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718635263678,0.17,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718635263883,0.17,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718635264099,0.17,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718635264281,0.17,144.17,144.15,23.9521613]
["bitfinex","SOLUSD",1718635264477,0.17,144.17,144.15,26.5187613]
["bitfinex","SOLUSD",1718635265404,0.17,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718635265701,0.17,144.17,144.15,8.5521613]
["bitfinex","SOLUSD",1718635266297,0.17,144.17,144.15,8.5523613]
["bitfinex","SOLUSD",1718635266488,0.17,144.17,144.15,3.4188613]
["bitfinex","SOLUSD",1718635267113,0.17,144.17,144.15,8.5523613]
["bitfinex","SOLUSD",1718635267907,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635269893,0.17,144.17,144.15,3.4189613]
["bitfinex","SOLUSD",1718635270100,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635270312,0.17,144.17,144.15,3.4189613]
["bitfinex","SOLUSD",1718635270497,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635271220,0.17,144.17,144.15,3.4189613]
["bitfinex","SOLUSD",1718635271712,0.17,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635276929,25.6656,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635277230,26.1756,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635277400,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635277896,20.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635278101,23.2465,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635278304,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635278504,146.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635278903,46.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635279120,146.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635279340,170.6156,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635279503,70.6156,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635279701,47.5165,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635280035,20.0,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635280210,24.27,144.2,144.15,0.8522613]
["bitfinex","SOLUSD",1718635280535,7.6986,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635280700,13.83720675,144.21,144.15,0.8522613]
["bitfinex","SOLUSD",1718635281032,36.92870675,144.21,144.16,2.5665]
["bitfinex","SOLUSD",1718635281325,2.5658,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718635281503,2.5659,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718635281705,7.6977,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718635281928,2.5659,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718635282228,7.24610675,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718635282523,7.6967,144.22,144.17,15.3982]
["bitfinex","SOLUSD",1718635282726,7.6967,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718635282935,25.6553,144.22,144.17,7.699]
["bitfinex","SOLUSD",1718635283108,20.0,144.21,144.17,7.699]
["bitfinex","SOLUSD",1718635283548,6.6008,144.3,144.16,6.399]
["bitfinex","SOLUSD",1718635283715,29.6787,144.3,144.24,12.8257]
["bitfinex","SOLUSD",1718635283903,29.6787,144.3,144.25,25.6493]
["bitfinex","SOLUSD",1718635283904,9.1649,144.3,144.25,25.6493]
["bitfinex","SOLUSD",1718635284107,9.1649,144.3,144.25,10.2597]
["bitfinex","SOLUSD",1718635284318,2.5644,144.28,144.23,25.6524]
["bitfinex","SOLUSD",1718635284627,2.5644,144.28,144.22,25.6541]
["bitfinex","SOLUSD",1718635284628,2.5646,144.27,144.22,25.6541]
["bitfinex","SOLUSD",1718635284838,19.9941564,144.31,144.2,15.8493]
["bitfinex","SOLUSD",1718635285004,7.6907,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718635285212,25.6357,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718635285518,7.6908,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718635285721,23.072,144.33,144.27,23.0812]
["bitfinex","SOLUSD",1718635285911,23.072,144.33,144.27,25.6456]
["bitfinex","SOLUSD",1718635286226,2.5639,144.31,144.26,7.6939]
["bitfinex","SOLUSD",1718635286537,7.6917,144.31,144.26,2.5646]
["bitfinex","SOLUSD",1718635286723,7.6928,144.29,144.24,2.565]
["bitfinex","SOLUSD",1718635287025,23.0786,144.29,144.23,23.087]
["bitfinex","SOLUSD",1718635287227,8.0336,144.28,144.23,2.5652]
["bitfinex","SOLUSD",1718635287404,0.51,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718635287603,0.34,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718635287799,0.17,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718635288021,0.34,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718635288233,0.34,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635289008,0.17,144.29,144.21,6.6428]
["bitfinex","SOLUSD",1718635289233,0.17,144.29,144.25,15.3895]
["bitfinex","SOLUSD",1718635289234,0.68,144.29,144.25,15.3895]
["bitfinex","SOLUSD",1718635289405,0.68,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718635289728,20.0,144.3,144.27,15.3874]
["bitfinex","SOLUSD",1718635289929,20.0,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718635290224,20.0,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718635290425,22.5641,144.3,144.25,2.5648]
["bitfinex","SOLUSD",1718635290635,20.0,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718635290813,0.17,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718635291018,0.68,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718635291530,0.68,144.29,144.26,7.6942]
["bitfinex","SOLUSD",1718635291732,3.2443,144.29,144.24,7.6952]
["bitfinex","SOLUSD",1718635292110,0.68,144.29,144.21,6.6428]
["bitfinex","SOLUSD",1718635292312,0.68,144.29,144.26,7.694]
["bitfinex","SOLUSD",1718635292515,0.68,144.29,144.25,7.6947]
["bitfinex","SOLUSD",1718635293204,0.68,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718635293407,0.68,144.29,144.25,7.6948]
["bitfinex","SOLUSD",1718635294338,0.68,144.29,144.26,7.6941]
["bitfinex","SOLUSD",1718635295013,0.68,144.29,144.27,15.3873]
["bitfinex","SOLUSD",1718635295218,26.24579947,144.34,144.21,6.6428]
["bitfinex","SOLUSD",1718635295444,25.1824069,144.35,144.22,20.0]
["bitfinex","SOLUSD",1718635295657,14.9291069,144.35,144.3,7.692]
["bitfinex","SOLUSD",1718635295915,15.3804,144.34,144.29,2.5642]
["bitfinex","SOLUSD",1718635296126,23.0705,144.34,144.28,5.1287]
["bitfinex","SOLUSD",1718635296441,7.6903,144.34,144.29,2.5642]
["bitfinex","SOLUSD",1718635296619,0.34,144.33,144.22,20.0]
["bitfinex","SOLUSD",1718635296818,7.2395069,144.35,144.3,17.9481]
["bitfinex","SOLUSD",1718635297030,16.5231,144.38,144.31,7.6913]
["bitfinex","SOLUSD",1718635297230,25.6294,144.37,144.32,2.5637]
["bitfinex","SOLUSD",1718635297432,2.5628,144.37,144.32,25.6368]
["bitfinex","SOLUSD",1718635297632,7.23697584,144.39,144.29,15.6807]
["bitfinex","SOLUSD",1718635297949,39.99209947,144.4,144.35,2.563]
["bitfinex","SOLUSD",1718635297950,5.1248,144.4,144.35,2.563]
["bitfinex","SOLUSD",1718635298140,19.99209947,144.42,144.38,5.1253]
["bitfinex","SOLUSD",1718635298354,7.6854,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718635298649,5.1241,144.42,144.36,5.1259]
["bitfinex","SOLUSD",1718635298853,7.6859,144.42,144.37,2.5628]
["bitfinex","SOLUSD",1718635299153,100.0,144.43,144.33,7.6905]
["bitfinex","SOLUSD",1718635299355,15.2266,144.45,144.29,39.9507]
["bitfinex","SOLUSD",1718635299527,39.4966,144.45,144.3,20.17]
["bitfinex","SOLUSD",1718635299727,2.5624,144.4,144.35,7.6893]
["bitfinex","SOLUSD",1718635299929,7.6867,144.41,144.36,2.563]
["bitfinex","SOLUSD",1718635300129,7.6867,144.41,144.36,7.689]
["bitfinex","SOLUSD",1718635300130,2.5623,144.41,144.36,7.689]
["bitfinex","SOLUSD",1718635300469,7.6855,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718635300692,17.9317,144.44,144.3,20.0]
["bitfinex","SOLUSD",1718635300862,40.8415,144.45,144.4,2.5623]
["bitfinex","SOLUSD",1718635301026,7.6849,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718635301231,15.2266,144.45,144.32,15.8763]
["bitfinex","SOLUSD",1718635301431,8.6885,144.46,144.41,7.6862]
["bitfinex","SOLUSD",1718635301642,2.5616,144.44,144.39,7.6871]
["bitfinex","SOLUSD",1718635301837,2.5616,144.44,144.33,20.0]
["bitfinex","SOLUSD",1718635301838,6.1273,144.46,144.41,5.1242]
["bitfinex","SOLUSD",1718635302035,9.79263413,144.47,144.42,7.6857]
["bitfinex","SOLUSD",1718635302240,2.5609,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718635302527,2.5609,144.48,144.39,6.3168]
["bitfinex","SOLUSD",1718635302528,16.652,144.49,144.39,6.3168]
["bitfinex","SOLUSD",1718635302734,7.6838,144.46,144.41,7.6861]
["bitfinex","SOLUSD",1718635302934,2.5613,144.46,144.41,7.6862]
["bitfinex","SOLUSD",1718635303152,7.23029114,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718635303363,5.1198,144.54,144.48,12.8044]
["bitfinex","SOLUSD",1718635303536,2.56,144.53,144.48,7.6824]
["bitfinex","SOLUSD",1718635303744,10.2409,144.52,144.46,17.9286]
["bitfinex","SOLUSD",1718635303931,2.5603,144.51,144.46,2.5611]
["bitfinex","SOLUSD",1718635304474,23.0423,144.52,144.46,7.6836]
["bitfinex","SOLUSD",1718635304650,5.1207,144.51,144.45,2.5612]
["bitfinex","SOLUSD",1718635304843,7.6811,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718635305169,17.9217,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718635305170,2.5602,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718635305377,0.17,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718635305537,0.68,144.51,144.46,25.6118]
["bitfinex","SOLUSD",1718635305875,0.68,144.51,144.46,25.612]
["bitfinex","SOLUSD",1718635306038,23.2404,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718635306238,17.9256,144.49,144.43,2.5617]
["bitfinex","SOLUSD",1718635306552,0.17,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718635306750,0.17,144.47,144.44,17.9303]
["bitfinex","SOLUSD",1718635306751,0.17,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718635306947,0.17,144.47,144.43,25.617]
["bitfinex","SOLUSD",1718635307349,0.17,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718635307664,0.17,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718635307845,5.1226,144.46,144.4,23.0601]
["bitfinex","SOLUSD",1718635308047,0.17,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718635308244,0.17,144.44,144.41,23.059]
["bitfinex","SOLUSD",1718635308445,0.17,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718635308664,0.17,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718635308849,0.17,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718635309055,0.17,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718635309369,0.17,144.44,144.38,16.0841]
["bitfinex","SOLUSD",1718635309370,0.17,144.44,144.39,23.0616]
["bitfinex","SOLUSD",1718635309542,0.17,144.42,144.37,23.0644]
["bitfinex","SOLUSD",1718635309742,0.17,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718635310050,0.17,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718635310370,0.17,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718635310780,0.17,144.42,144.4,5.1245]
["bitfinex","SOLUSD",1718635311070,0.17,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718635311245,0.17,144.42,144.39,25.6241]
["bitfinex","SOLUSD",1718635311548,0.17,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635311749,0.17,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635311964,0.17,144.42,144.41,15.3727]
["bitfinex","SOLUSD",1718635312148,0.17,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635312352,20.0,144.46,144.35,30.889]
["bitfinex","SOLUSD",1718635312561,20.0,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718635312773,20.0,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718635313075,20.0,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718635313289,22.561,144.47,144.42,25.6187]
["bitfinex","SOLUSD",1718635313653,0.68,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718635313972,0.68,144.46,144.43,15.3704]
["bitfinex","SOLUSD",1718635314155,0.68,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718635314352,0.68,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718635314557,0.68,144.46,144.45,5.1228]
["bitfinex","SOLUSD",1718635314889,20.0,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718635315076,20.0,144.48,144.44,23.054]
["bitfinex","SOLUSD",1718635315262,43.0465,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718635315592,2.5609,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718635315750,20.0,144.49,144.4,15.4407]
["bitfinex","SOLUSD",1718635315957,0.17,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718635316268,0.17,144.42,144.38,23.0633]
["bitfinex","SOLUSD",1718635316468,0.34,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635316979,0.17,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635317168,0.17,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718635317366,0.17,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635317761,0.17,144.42,144.38,25.6257]
["bitfinex","SOLUSD",1718635318076,0.17,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718635318254,0.68,144.41,144.38,25.6256]
["bitfinex","SOLUSD",1718635318456,0.68,144.41,144.37,2.5627]
["bitfinex","SOLUSD",1718635318651,0.68,144.41,144.36,23.0667]
["bitfinex","SOLUSD",1718635318652,0.68,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718635318963,0.68,144.41,144.33,6.081]
["bitfinex","SOLUSD",1718635319374,0.68,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718635320456,0.68,144.41,144.33,6.081]
["bitfinex","SOLUSD",1718635320662,0.68,144.41,144.37,25.6279]
["bitfinex","SOLUSD",1718635320874,0.68,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718635321077,0.68,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718635321264,0.68,144.41,144.38,20.5003]
["bitfinex","SOLUSD",1718635321464,0.68,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718635321698,0.68,144.41,144.38,15.3757]
["bitfinex","SOLUSD",1718635321863,0.17,144.38,144.34,23.0699]
["bitfinex","SOLUSD",1718635322062,0.51,144.38,144.34,7.6898]
["bitfinex","SOLUSD",1718635322266,0.17,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718635322466,0.17,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718635322770,0.17,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718635322771,0.51,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718635322973,0.17,144.35,144.33,25.6351]
["bitfinex","SOLUSD",1718635323188,0.17,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718635323367,0.51,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718635323674,0.51,144.34,144.28,15.4015]
["bitfinex","SOLUSD",1718635323675,0.51,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718635323864,0.17,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718635324193,0.17,144.32,144.29,7.6924]
["bitfinex","SOLUSD",1718635324362,0.51,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718635324889,0.17,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718635325092,0.17,144.31,144.28,17.9504]
["bitfinex","SOLUSD",1718635325093,0.17,144.3,144.28,15.3866]
["bitfinex","SOLUSD",1718635325383,0.51,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718635325562,0.51,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718635325563,0.17,144.29,144.28,7.6931]
["bitfinex","SOLUSD",1718635325764,0.68,144.29,144.28,25.6442]
["bitfinex","SOLUSD",1718635325979,0.68,144.29,144.28,7.6931]
["bitfinex","SOLUSD",1718635326187,0.68,144.29,144.28,25.6442]
["bitfinex","SOLUSD",1718635326358,0.68,144.29,144.28,17.9509]
["bitfinex","SOLUSD",1718635326559,0.17,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718635326755,0.51,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718635326957,0.51,144.28,144.26,15.3887]
["bitfinex","SOLUSD",1718635326958,0.17,144.27,144.26,15.3887]
["bitfinex","SOLUSD",1718635327156,0.17,144.26,144.25,25.6485]
["bitfinex","SOLUSD",1718635327391,0.51,144.26,144.25,25.6485]
["bitfinex","SOLUSD",1718635327691,0.68,144.26,144.25,25.6485]
["bitfinex","SOLUSD",1718635330387,0.17,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718635330581,0.34,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718635330780,0.68,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718635331167,0.68,144.26,144.23,23.0877]
["bitfinex","SOLUSD",1718635331388,0.68,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718635331900,0.68,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718635332082,0.68,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718635332283,0.68,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718635333067,0.68,144.26,144.22,23.0884]
["bitfinex","SOLUSD",1718635333300,0.68,144.26,144.17,21.481]
["bitfinex","SOLUSD",1718635333301,0.51,144.25,144.21,7.697]
["bitfinex","SOLUSD",1718635333604,0.17,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718635333769,0.17,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718635333970,0.17,144.24,144.21,25.656]
["bitfinex","SOLUSD",1718635334200,0.17,144.24,144.19,17.9614]
["bitfinex","SOLUSD",1718635334365,0.17,144.24,144.2,7.6976]
["bitfinex","SOLUSD",1718635334679,0.17,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718635335292,0.17,144.24,144.2,17.9603]
["bitfinex","SOLUSD",1718635335489,0.17,144.24,144.2,20.526]
["bitfinex","SOLUSD",1718635335662,0.17,144.24,144.21,7.6968]
["bitfinex","SOLUSD",1718635335882,0.17,144.24,144.17,15.2472]
["bitfinex","SOLUSD",1718635336064,0.17,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718635336262,0.17,144.24,144.17,15.2472]
["bitfinex","SOLUSD",1718635336512,0.17,144.24,144.19,20.5273]
["bitfinex","SOLUSD",1718635336793,0.17,144.24,144.15,0.8522613]
["bitfinex","SOLUSD",1718635336794,0.17,144.25,144.15,0.8522613]
["bitfinex","SOLUSD",1718635336974,0.17,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635337367,2.5644,144.28,144.24,2.565]
["bitfinex","SOLUSD",1718635337770,2.5644,144.28,144.23,5.1304]
["bitfinex","SOLUSD",1718635337995,7.6934,144.28,144.23,7.6956]
["bitfinex","SOLUSD",1718635338174,7.23866518,144.3,144.26,17.9536]
["bitfinex","SOLUSD",1718635338377,7.23866518,144.3,144.28,5.1289]
["bitfinex","SOLUSD",1718635338604,21.6724,144.35,144.28,2.5644]
["bitfinex","SOLUSD",1718635338605,25.6359,144.33,144.28,2.5644]
["bitfinex","SOLUSD",1718635338770,7.6909,144.33,144.28,7.6932]
["bitfinex","SOLUSD",1718635338966,7.23814128,144.34,144.21,30.6623]
["bitfinex","SOLUSD",1718635339278,7.23814128,144.34,144.22,20.0]
["bitfinex","SOLUSD",1718635339478,15.3825,144.32,144.27,2.5645]
["bitfinex","SOLUSD",1718635339691,10.2558,144.31,144.22,20.0]
["bitfinex","SOLUSD",1718635339902,7.6919,144.31,144.26,7.6942]
["bitfinex","SOLUSD",1718635340080,231.50814128,144.34,144.21,6.3923]
["bitfinex","SOLUSD",1718635340275,0.17,144.29,144.25,7.6948]
["bitfinex","SOLUSD",1718635340475,0.51,144.29,144.25,15.3897]
["bitfinex","SOLUSD",1718635340711,3.0743,144.29,144.24,23.0855]
["bitfinex","SOLUSD",1718635340902,3.0743,144.29,144.23,7.6958]
["bitfinex","SOLUSD",1718635340903,25.645,144.28,144.23,7.6958]
["bitfinex","SOLUSD",1718635341208,23.0747,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718635341375,0.34,144.26,144.24,7.6951]
["bitfinex","SOLUSD",1718635341577,0.34,144.26,144.17,22.7054]
["bitfinex","SOLUSD",1718635341778,0.34,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718635341981,0.17,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718635342293,0.17,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718635342484,0.34,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718635342691,0.34,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718635343001,0.34,144.27,144.25,15.3897]
["bitfinex","SOLUSD",1718635343183,0.34,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718635343584,0.34,144.27,144.24,25.6505]
["bitfinex","SOLUSD",1718635343995,0.17,144.26,144.24,7.695]
["bitfinex","SOLUSD",1718635344200,0.17,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718635344404,0.17,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718635344405,0.34,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718635344592,0.17,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718635344983,0.17,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718635345318,0.17,144.25,144.22,5.1309]
["bitfinex","SOLUSD",1718635345519,0.17,144.25,144.23,15.3918]
["bitfinex","SOLUSD",1718635345771,0.17,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718635345900,0.17,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718635346092,0.17,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718635346292,0.17,144.25,144.23,7.6956]
["bitfinex","SOLUSD",1718635346592,0.51,144.25,144.23,7.6956]
["bitfinex","SOLUSD",1718635347011,0.17,144.24,144.17,22.7054]
["bitfinex","SOLUSD",1718635347194,0.51,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718635347390,0.68,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718635347691,0.68,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718635348222,0.68,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718635348389,0.68,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718635348714,0.17,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718635349016,0.68,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718635349392,0.68,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718635349698,0.68,144.27,144.24,7.6954]
["bitfinex","SOLUSD",1718635349896,3.2446,144.27,144.17,22.7054]
["bitfinex","SOLUSD",1718635350095,3.2446,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718635350296,8.3738,144.27,144.22,25.6539]
["bitfinex","SOLUSD",1718635350492,3.2446,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718635350693,0.68,144.27,144.23,7.6959]
["bitfinex","SOLUSD",1718635350921,3.2446,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718635351083,8.3739,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718635351291,3.2446,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718635351716,3.2446,144.27,144.23,7.6959]
["bitfinex","SOLUSD",1718635352221,0.68,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718635352815,0.68,144.27,144.24,15.3907]
["bitfinex","SOLUSD",1718635352990,0.68,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718635353189,0.68,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718635353411,0.68,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718635353604,0.68,144.27,144.24,25.6505]
["bitfinex","SOLUSD",1718635353804,0.68,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718635354030,0.68,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718635354202,0.68,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718635354930,0.68,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718635355144,0.68,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718635355436,0.68,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718635355610,0.68,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718635355807,0.68,144.27,144.17,22.7054]
["bitfinex","SOLUSD",1718635356008,8.374,144.27,144.22,15.3927]
["bitfinex","SOLUSD",1718635356220,8.374,144.27,144.23,2.5653]
["bitfinex","SOLUSD",1718635356426,8.374,144.27,144.22,15.3928]
["bitfinex","SOLUSD",1718635356427,26.3267,144.27,144.22,15.3928]
["bitfinex","SOLUSD",1718635356807,8.374,144.27,144.22,25.6548]
["bitfinex","SOLUSD",1718635357130,8.374,144.27,144.22,25.6547]
["bitfinex","SOLUSD",1718635357329,0.68,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718635357513,0.68,144.27,144.24,7.6953]
["bitfinex","SOLUSD",1718635357833,0.68,144.27,144.23,17.9567]
["bitfinex","SOLUSD",1718635357834,0.68,144.27,144.23,25.6523]
["bitfinex","SOLUSD",1718635358324,3.2446,144.27,144.22,23.0886]
["bitfinex","SOLUSD",1718635358534,0.68,144.27,144.23,7.6958]
["bitfinex","SOLUSD",1718635359317,0.68,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718635359831,0.68,144.27,144.24,7.6954]
["bitfinex","SOLUSD",1718635360129,0.68,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718635360341,7.24055711,144.28,144.27,25.6462]
["bitfinex","SOLUSD",1718635360515,22.2155,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718635361055,22.2155,144.33,144.29,2.5642]
["bitfinex","SOLUSD",1718635361425,37.5969,144.33,144.28,17.9501]
["bitfinex","SOLUSD",1718635361753,0.17,144.32,144.28,7.693]
["bitfinex","SOLUSD",1718635361944,29.9063,144.33,144.28,23.0798]
["bitfinex","SOLUSD",1718635362154,7.6913,144.32,144.27,15.3876]
["bitfinex","SOLUSD",1718635362324,2.5637,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718635362525,22.5637,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718635362822,20.0,144.32,144.28,7.6931]
["bitfinex","SOLUSD",1718635363027,20.0,144.32,144.3,5.1281]
["bitfinex","SOLUSD",1718635363229,20.0,144.32,144.25,16.026]
["bitfinex","SOLUSD",1718635363230,0.17,144.31,144.29,25.642]
["bitfinex","SOLUSD",1718635363429,0.68,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718635363837,0.68,144.31,144.29,15.3853]
["bitfinex","SOLUSD",1718635364058,0.68,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718635364357,0.68,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718635364653,0.68,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718635364963,0.17,144.29,144.2,16.0521]
["bitfinex","SOLUSD",1718635365138,28.373,144.29,144.24,7.6952]
["bitfinex","SOLUSD",1718635365339,20.68,144.29,144.25,7.6947]
["bitfinex","SOLUSD",1718635365656,36.0657,144.29,144.24,7.695]
["bitfinex","SOLUSD",1718635365844,20.68,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718635366051,23.2442,144.29,144.24,25.6506]
["bitfinex","SOLUSD",1718635366233,46.3231,144.29,144.24,15.3905]
["bitfinex","SOLUSD",1718635366428,0.17,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718635366627,0.68,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718635367048,0.68,144.27,144.23,5.1305]
["bitfinex","SOLUSD",1718635367049,20.68,144.27,144.23,5.1305]
["bitfinex","SOLUSD",1718635367249,23.2446,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718635367453,36.068,144.27,144.22,25.6545]
["bitfinex","SOLUSD",1718635367631,20.68,144.27,144.16,21.4177]
["bitfinex","SOLUSD",1718635367836,20.0,144.26,144.22,7.6963]
["bitfinex","SOLUSD",1718635368044,0.68,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718635368445,0.68,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718635368667,0.68,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718635368969,0.68,144.25,144.23,25.6527]
["bitfinex","SOLUSD",1718635369169,0.68,144.25,144.22,25.654]
["bitfinex","SOLUSD",1718635369465,0.68,144.25,144.22,7.6963]
["bitfinex","SOLUSD",1718635369651,0.68,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718635370165,0.68,144.25,144.22,25.6543]
["bitfinex","SOLUSD",1718635370672,0.68,144.25,144.22,7.6962]
["bitfinex","SOLUSD",1718635370842,0.68,144.25,144.23,7.6957]
["bitfinex","SOLUSD",1718635371041,0.68,144.25,144.22,23.0886]
["bitfinex","SOLUSD",1718635371278,0.68,144.25,144.22,2.5653]
["bitfinex","SOLUSD",1718635371446,0.68,144.25,144.21,23.09]
["bitfinex","SOLUSD",1718635371761,0.68,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718635371944,0.68,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718635372346,0.68,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718635372947,0.68,144.25,144.16,45.6877]
["bitfinex","SOLUSD",1718635373165,0.68,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718635373365,0.68,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718635373570,0.68,144.25,144.16,45.6877]
["bitfinex","SOLUSD",1718635373878,0.68,144.25,144.23,2.5651]
["bitfinex","SOLUSD",1718635374052,0.68,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718635374370,0.68,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718635374569,0.68,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718635375151,0.68,144.25,144.23,23.0876]
["bitfinex","SOLUSD",1718635375351,0.68,144.25,144.23,2.5651]
["bitfinex","SOLUSD",1718635376391,0.68,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635376682,0.68,144.25,144.16,21.4177]
["bitfinex","SOLUSD",1718635376871,20.68,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718635377379,20.68,144.25,144.21,23.0904]
["bitfinex","SOLUSD",1718635377565,0.68,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718635378481,0.17,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635379481,0.17,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718635379679,0.17,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635381771,0.17,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718635381958,0.68,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718635382160,0.68,144.28,144.25,15.3897]
["bitfinex","SOLUSD",1718635382378,20.0,144.29,144.26,15.3886]
["bitfinex","SOLUSD",1718635382588,20.0,144.3,144.26,7.6942]
["bitfinex","SOLUSD",1718635382762,7.23985078,144.32,144.23,16.1997]
["bitfinex","SOLUSD",1718635383092,100.0,144.37,144.29,2.5642]
["bitfinex","SOLUSD",1718635383093,24.7791,144.33,144.29,2.5642]
["bitfinex","SOLUSD",1718635383270,24.7791,144.33,144.29,5.1285]
["bitfinex","SOLUSD",1718635383271,22.2155,144.33,144.29,5.1285]
["bitfinex","SOLUSD",1718635383479,22.2155,144.33,144.28,17.951]
["bitfinex","SOLUSD",1718635383480,29.9062,144.33,144.28,23.0797]
["bitfinex","SOLUSD",1718635383682,22.2155,144.33,144.29,7.6927]
["bitfinex","SOLUSD",1718635383881,24.779,144.33,144.28,23.0798]
["bitfinex","SOLUSD",1718635384088,0.51,144.32,144.28,23.0798]
["bitfinex","SOLUSD",1718635384394,0.17,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718635385079,0.17,144.31,144.28,25.6441]
["bitfinex","SOLUSD",1718635385277,0.17,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718635385483,0.17,144.31,144.29,12.821]
["bitfinex","SOLUSD",1718635385670,0.17,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718635385864,0.17,144.31,144.29,23.0782]
["bitfinex","SOLUSD",1718635386063,0.17,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718635386304,0.17,144.31,144.28,23.0791]
["bitfinex","SOLUSD",1718635386469,0.17,144.31,144.29,15.3855]
["bitfinex","SOLUSD",1718635386669,0.17,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718635386881,17.9415,144.36,144.3,23.0769]
["bitfinex","SOLUSD",1718635387082,20.0,144.35,144.31,7.6916]
["bitfinex","SOLUSD",1718635387279,20.0,144.35,144.31,15.3832]
["bitfinex","SOLUSD",1718635387478,20.0,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718635387681,20.0,144.36,144.32,7.6908]
["bitfinex","SOLUSD",1718635388195,21.9775,144.37,144.32,12.8185]
["bitfinex","SOLUSD",1718635388381,24.5404,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718635388785,21.9775,144.37,144.33,2.5635]
["bitfinex","SOLUSD",1718635388984,7.2350078,144.39,144.34,12.8166]
["bitfinex","SOLUSD",1718635389171,2.5625,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718635389374,2.5625,144.39,144.34,23.0697]
["bitfinex","SOLUSD",1718635389586,15.3906,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718635389790,15.3906,144.4,144.36,25.6296]
["bitfinex","SOLUSD",1718635389978,2.5626,144.39,144.34,2.5632]
["bitfinex","SOLUSD",1718635390284,22.62536851,144.4,144.35,23.0686]
["bitfinex","SOLUSD",1718635390591,31.9589,144.41,144.36,2.5629]
["bitfinex","SOLUSD",1718635390784,8.8987,144.41,144.37,2.5628]
["bitfinex","SOLUSD",1718635390985,20.0,144.4,144.37,7.6884]
["bitfinex","SOLUSD",1718635391196,20.0,144.41,144.37,7.6885]
["bitfinex","SOLUSD",1718635391783,20.0,144.41,144.3,44.27]
["bitfinex","SOLUSD",1718635391985,0.17,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718635392197,0.68,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718635392404,0.68,144.38,144.34,25.6333]
["bitfinex","SOLUSD",1718635392697,0.68,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718635393281,0.68,144.38,144.35,7.6896]
["bitfinex","SOLUSD",1718635393481,0.68,144.38,144.3,20.0]
["bitfinex","SOLUSD",1718635393699,0.68,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718635393905,20.68,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718635394114,20.68,144.38,144.34,7.69]
["bitfinex","SOLUSD",1718635394294,20.68,144.38,144.34,25.6335]
["bitfinex","SOLUSD",1718635394500,20.68,144.38,144.34,15.3801]
["bitfinex","SOLUSD",1718635395112,20.68,144.38,144.34,25.6336]
["bitfinex","SOLUSD",1718635395296,20.68,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718635395600,0.68,144.38,144.34,23.0703]
["bitfinex","SOLUSD",1718635395803,0.68,144.38,144.34,7.69]
["bitfinex","SOLUSD",1718635395994,3.2426,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718635396196,20.68,144.38,144.34,7.69]
["bitfinex","SOLUSD",1718635396592,20.68,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718635396791,0.68,144.38,144.34,23.0702]
["bitfinex","SOLUSD",1718635397008,0.68,144.38,144.34,25.6334]
["bitfinex","SOLUSD",1718635397310,0.68,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718635397489,0.68,144.38,144.34,23.0702]
["bitfinex","SOLUSD",1718635397689,0.68,144.38,144.34,25.6334]
["bitfinex","SOLUSD",1718635398010,0.68,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718635398313,23.7443,144.38,144.33,2.5635]
["bitfinex","SOLUSD",1718635398510,23.7443,144.38,144.32,7.6908]
["bitfinex","SOLUSD",1718635398511,0.17,144.36,144.32,7.6908]
["bitfinex","SOLUSD",1718635398710,0.68,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718635398893,0.68,144.36,144.34,15.38]
["bitfinex","SOLUSD",1718635399211,0.68,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718635399392,0.68,144.36,144.33,25.6347]
["bitfinex","SOLUSD",1718635399602,0.68,144.36,144.33,7.6903]
["bitfinex","SOLUSD",1718635399998,0.68,144.36,144.33,15.3809]
["bitfinex","SOLUSD",1718635400289,0.68,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718635401107,0.68,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718635401294,0.68,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718635401494,0.68,144.36,144.35,25.632]
["bitfinex","SOLUSD",1718635402409,13.88389969,144.41,144.37,15.3767]
["bitfinex","SOLUSD",1718635402710,20.0,144.4,144.37,7.6881]
["bitfinex","SOLUSD",1718635402919,20.0,144.4,144.37,10.2511]
["bitfinex","SOLUSD",1718635403213,20.0,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718635403416,20.0,144.4,144.37,15.3767]
["bitfinex","SOLUSD",1718635403597,20.0,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718635403908,0.68,144.39,144.37,2.5626]
["bitfinex","SOLUSD",1718635404097,0.68,144.39,144.36,7.6886]
["bitfinex","SOLUSD",1718635404301,0.68,144.39,144.36,23.0668]
["bitfinex","SOLUSD",1718635404608,0.68,144.39,144.36,25.6297]
["bitfinex","SOLUSD",1718635405125,0.68,144.39,144.36,7.6887]
["bitfinex","SOLUSD",1718635405310,0.68,144.39,144.36,15.3777]
["bitfinex","SOLUSD",1718635405495,0.68,144.39,144.36,25.6294]
["bitfinex","SOLUSD",1718635405905,0.68,144.39,144.34,5.1264]
["bitfinex","SOLUSD",1718635406106,0.68,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718635406332,3.2425,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718635406509,3.2425,144.39,144.34,23.0698]
["bitfinex","SOLUSD",1718635406710,3.2425,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718635407538,8.3675,144.39,144.34,7.6896]
["bitfinex","SOLUSD",1718635407728,8.3675,144.39,144.29,40.8497]
["bitfinex","SOLUSD",1718635407729,0.17,144.37,144.29,16.5797]
["bitfinex","SOLUSD",1718635407932,0.51,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718635408229,0.17,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718635408443,0.34,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718635408614,0.68,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718635408809,0.68,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718635409008,0.68,144.35,144.31,25.638]
["bitfinex","SOLUSD",1718635409009,0.17,144.33,144.31,25.638]
["bitfinex","SOLUSD",1718635409226,0.34,144.33,144.32,15.3823]
["bitfinex","SOLUSD",1718635409428,0.34,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718635409429,0.68,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718635409663,0.68,144.33,144.31,23.0744]
["bitfinex","SOLUSD",1718635409854,0.51,144.32,144.31,25.6381]
["bitfinex","SOLUSD",1718635410148,0.17,144.32,144.31,25.6381]
["bitfinex","SOLUSD",1718635410317,6.6488,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718635410648,6.6488,144.41,144.37,25.6281]
["bitfinex","SOLUSD",1718635410854,20.0,144.4,144.37,17.9397]
["bitfinex","SOLUSD",1718635411013,6.6488,144.41,144.37,5.1256]
["bitfinex","SOLUSD",1718635411344,6.6488,144.41,144.36,7.6887]
["bitfinex","SOLUSD",1718635411345,14.3353,144.41,144.36,7.6887]
["bitfinex","SOLUSD",1718635411517,6.6488,144.41,144.31,24.27]
["bitfinex","SOLUSD",1718635411711,2.7323,144.4,144.35,23.0676]
["bitfinex","SOLUSD",1718635411949,0.17,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718635412122,0.17,144.38,144.35,25.6313]
["bitfinex","SOLUSD",1718635412527,0.17,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718635413857,0.17,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718635414028,2.7327,144.38,144.33,12.8174]
["bitfinex","SOLUSD",1718635414231,0.17,144.36,144.33,25.635]
["bitfinex","SOLUSD",1718635414432,0.17,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718635414935,7.23579221,144.39,144.38,25.6266]
["bitfinex","SOLUSD",1718635415132,22.7293,144.49,144.35,39.4214]
["bitfinex","SOLUSD",1718635415331,29.96037412,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718635415536,29.96037412,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718635415843,29.96037412,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718635416157,29.96037412,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718635416363,32.52107412,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718635416547,29.96037412,144.49,144.38,24.27]
["bitfinex","SOLUSD",1718635416859,29.96037412,144.49,144.39,20.0]
["bitfinex","SOLUSD",1718635417037,22.7293,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718635417455,22.7293,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718635417666,22.7293,144.49,144.39,20.0]
["bitfinex","SOLUSD",1718635417829,22.7293,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718635418033,0.51,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718635418252,0.34,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718635418458,0.51,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718635418658,0.68,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718635418837,0.68,144.46,144.45,15.3684]
["bitfinex","SOLUSD",1718635419178,30.27350985,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718635419179,7.22980985,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718635419466,129.7415,144.53,144.48,7.6825]
["bitfinex","SOLUSD",1718635419757,137.4215,144.53,144.48,2.5607]
["bitfinex","SOLUSD",1718635419961,7.22887214,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718635420135,7.22887214,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718635420339,20.0,144.51,144.47,7.6828]
["bitfinex","SOLUSD",1718635421066,0.51,144.5,144.47,15.366]
["bitfinex","SOLUSD",1718635421248,0.51,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635421452,0.34,144.49,144.48,7.6826]
["bitfinex","SOLUSD",1718635421654,0.68,144.49,144.47,25.6096]
["bitfinex","SOLUSD",1718635421873,0.51,144.48,144.47,7.6828]
["bitfinex","SOLUSD",1718635422088,0.68,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718635422256,0.68,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718635422458,0.68,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718635422653,0.68,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718635423051,0.68,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718635423253,0.17,144.47,144.46,25.6112]
["bitfinex","SOLUSD",1718635423559,0.34,144.47,144.46,25.6112]
["bitfinex","SOLUSD",1718635423872,0.68,144.47,144.46,25.6112]
["bitfinex","SOLUSD",1718635424694,0.68,144.47,144.41,15.7394]
["bitfinex","SOLUSD",1718635424884,0.51,144.46,144.45,7.6841]
["bitfinex","SOLUSD",1718635425180,0.17,144.45,144.43,17.9319]
["bitfinex","SOLUSD",1718635425364,0.34,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718635425557,0.68,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718635425751,0.68,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718635425953,0.17,144.43,144.37,6.4108]
["bitfinex","SOLUSD",1718635426168,0.34,144.43,144.4,7.6864]
["bitfinex","SOLUSD",1718635426368,0.17,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718635426571,0.34,144.41,144.4,25.6229]
["bitfinex","SOLUSD",1718635426761,0.68,144.41,144.4,25.6229]
["bitfinex","SOLUSD",1718635426958,0.68,144.41,144.39,17.9369]
["bitfinex","SOLUSD",1718635427159,0.51,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718635427401,0.17,144.39,144.38,25.6263]
["bitfinex","SOLUSD",1718635427559,0.34,144.39,144.38,25.6263]
["bitfinex","SOLUSD",1718635427904,0.68,144.39,144.38,25.6263]
["bitfinex","SOLUSD",1718635429068,0.68,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718635429366,0.68,144.39,144.37,25.6274]
["bitfinex","SOLUSD",1718635429568,0.51,144.38,144.37,25.6274]
["bitfinex","SOLUSD",1718635429787,0.68,144.38,144.37,25.6274]
["bitfinex","SOLUSD",1718635432680,0.68,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718635432877,0.17,144.37,144.36,25.6297]
["bitfinex","SOLUSD",1718635433070,0.34,144.37,144.36,25.6297]
["bitfinex","SOLUSD",1718635433393,0.68,144.37,144.36,7.6887]
["bitfinex","SOLUSD",1718635433591,0.68,144.37,144.36,15.3778]
["bitfinex","SOLUSD",1718635433796,0.68,144.37,144.36,7.6887]
["bitfinex","SOLUSD",1718635434104,0.68,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718635434272,0.68,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718635434595,0.51,144.36,144.35,7.6894]
["bitfinex","SOLUSD",1718635434895,0.68,144.36,144.35,25.6318]
["bitfinex","SOLUSD",1718635435292,0.17,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718635435593,0.34,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718635435892,0.68,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718635437091,0.68,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718635437279,0.68,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718635438474,0.51,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718635438774,15.8246,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718635439085,15.8246,144.41,144.31,20.0]
["bitfinex","SOLUSD",1718635439270,15.8246,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718635439778,15.8246,144.41,144.37,7.6882]
["bitfinex","SOLUSD",1718635439974,18.3867,144.41,144.37,7.6882]
["bitfinex","SOLUSD",1718635440295,0.34,144.4,144.31,20.0]
["bitfinex","SOLUSD",1718635440495,20.34,144.4,144.36,25.6297]
["bitfinex","SOLUSD",1718635440680,0.34,144.39,144.35,25.631]
["bitfinex","SOLUSD",1718635440875,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718635441075,0.34,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718635441404,0.68,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718635441592,0.68,144.37,144.36,25.6302]
["bitfinex","SOLUSD",1718635441900,0.68,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718635442404,0.68,144.37,144.31,20.0]
["bitfinex","SOLUSD",1718635442405,0.68,144.37,144.33,10.2535]
["bitfinex","SOLUSD",1718635442573,0.17,144.35,144.32,10.2549]
["bitfinex","SOLUSD",1718635442777,0.34,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718635442993,0.17,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718635443193,0.17,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635443402,0.34,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635443604,0.68,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635444003,0.68,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718635444305,0.68,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718635444704,0.68,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718635444985,0.51,144.32,144.31,15.3831]
["bitfinex","SOLUSD",1718635445295,0.68,144.32,144.31,25.6387]
["bitfinex","SOLUSD",1718635445690,0.68,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718635445885,0.68,144.32,144.31,15.3834]
["bitfinex","SOLUSD",1718635446207,0.68,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718635447005,0.68,144.32,144.3,25.6397]
["bitfinex","SOLUSD",1718635447312,0.34,144.31,144.3,25.6397]
["bitfinex","SOLUSD",1718635447494,0.68,144.31,144.3,25.6397]
["bitfinex","SOLUSD",1718635447896,0.68,144.31,144.3,7.6919]
["bitfinex","SOLUSD",1718635448313,0.68,144.31,144.3,25.6406]
["bitfinex","SOLUSD",1718635452214,0.68,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718635452400,0.68,144.31,144.3,25.6408]
["bitfinex","SOLUSD",1718635453553,27.23780614,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718635453830,58.0301,144.41,144.26,22.3815]
["bitfinex","SOLUSD",1718635453831,15.8246,144.41,144.37,5.1256]
["bitfinex","SOLUSD",1718635453998,15.8246,144.41,144.37,17.9398]
["bitfinex","SOLUSD",1718635453999,23.04781439,144.41,144.37,17.9398]
["bitfinex","SOLUSD",1718635454202,15.8246,144.41,144.39,25.6244]
["bitfinex","SOLUSD",1718635454400,20.3082,144.45,144.33,15.7989]
["bitfinex","SOLUSD",1718635454601,7.21493652,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718635454814,6.617,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718635455002,6.617,144.46,144.43,15.3703]
["bitfinex","SOLUSD",1718635455321,6.617,144.46,144.44,23.0541]
["bitfinex","SOLUSD",1718635455514,6.617,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718635455712,6.617,144.46,144.34,24.27]
["bitfinex","SOLUSD",1718635455713,9.1782,144.46,144.34,24.27]
["bitfinex","SOLUSD",1718635455926,9.1782,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718635456111,6.617,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718635456520,30.26267364,144.48,144.37,24.27]
["bitfinex","SOLUSD",1718635456521,7.21367364,144.48,144.37,24.27]
["bitfinex","SOLUSD",1718635456825,14.3074,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718635457420,14.3074,144.5,144.44,2.5615]
["bitfinex","SOLUSD",1718635457421,2.5609,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718635457724,2.5609,144.48,144.44,7.6847]
["bitfinex","SOLUSD",1718635457924,22.5609,144.48,144.44,7.6847]
["bitfinex","SOLUSD",1718635458135,0.68,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718635458515,0.68,144.47,144.45,15.3683]
["bitfinex","SOLUSD",1718635458918,0.68,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635459118,0.68,144.47,144.44,25.6149]
["bitfinex","SOLUSD",1718635459338,3.241,144.47,144.43,7.685]
["bitfinex","SOLUSD",1718635459512,0.68,144.47,144.43,15.3703]
["bitfinex","SOLUSD",1718635459920,0.68,144.47,144.34,24.27]
["bitfinex","SOLUSD",1718635460125,0.68,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718635460126,2.5612,144.46,144.42,2.5618]
["bitfinex","SOLUSD",1718635460331,2.5612,144.46,144.34,24.27]
["bitfinex","SOLUSD",1718635460332,3.2414,144.45,144.41,7.686]
["bitfinex","SOLUSD",1718635460529,8.3642,144.45,144.41,2.5619]
["bitfinex","SOLUSD",1718635460734,0.17,144.43,144.4,25.6218]
["bitfinex","SOLUSD",1718635460934,0.68,144.43,144.4,25.6218]
["bitfinex","SOLUSD",1718635461322,0.68,144.43,144.39,7.6871]
["bitfinex","SOLUSD",1718635461524,0.68,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718635461736,0.68,144.43,144.38,2.5625]
["bitfinex","SOLUSD",1718635462030,7.8565,144.41,144.36,23.0668]
["bitfinex","SOLUSD",1718635462280,0.17,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718635462412,0.17,144.39,144.36,25.6296]
["bitfinex","SOLUSD",1718635462614,0.17,144.39,144.36,15.3778]
["bitfinex","SOLUSD",1718635462811,0.17,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718635463226,0.17,144.39,144.37,23.0653]
["bitfinex","SOLUSD",1718635463540,0.17,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718635463740,0.17,144.39,144.37,25.628]
["bitfinex","SOLUSD",1718635463921,0.17,144.39,144.36,2.5628]
["bitfinex","SOLUSD",1718635464325,0.17,144.39,144.35,25.6309]
["bitfinex","SOLUSD",1718635464546,25.2951,144.39,144.34,17.9427]
["bitfinex","SOLUSD",1718635464745,5.1218,144.48,144.34,24.27]
["bitfinex","SOLUSD",1718635464912,7.6829,144.48,144.43,23.0558]
["bitfinex","SOLUSD",1718635465113,5.1216,144.49,144.44,5.1231]
["bitfinex","SOLUSD",1718635465331,5.1216,144.49,144.34,24.27]
["bitfinex","SOLUSD",1718635465332,26.8306,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718635465547,26.8306,144.5,144.45,23.052]
["bitfinex","SOLUSD",1718635465548,2.5607,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718635465750,2.5607,144.49,144.45,2.5612]
["bitfinex","SOLUSD",1718635466068,0.68,144.48,144.45,2.5612]
["bitfinex","SOLUSD",1718635466271,0.68,144.48,144.44,25.615]
["bitfinex","SOLUSD",1718635466574,45.68,144.48,144.44,25.615]
["bitfinex","SOLUSD",1718635466745,48.2409,144.48,144.44,7.6843]
["bitfinex","SOLUSD",1718635466941,45.0,144.48,144.44,15.3691]
["bitfinex","SOLUSD",1718635467242,45.0,144.48,144.44,25.6155]
["bitfinex","SOLUSD",1718635467546,47.5609,144.48,144.44,7.6843]
["bitfinex","SOLUSD",1718635467753,52.6827,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718635467957,47.5609,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718635468154,60.3654,144.48,144.43,25.6167]
["bitfinex","SOLUSD",1718635468384,20.68,144.47,144.43,25.6167]
["bitfinex","SOLUSD",1718635468856,23.241,144.47,144.43,25.6167]
["bitfinex","SOLUSD",1718635469058,23.241,144.47,144.43,7.6849]
["bitfinex","SOLUSD",1718635469279,20.68,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718635469644,20.68,144.47,144.43,25.6173]
["bitfinex","SOLUSD",1718635469869,20.68,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718635470372,120.68,144.47,144.37,22.4973]
["bitfinex","SOLUSD",1718635470550,0.17,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718635471081,0.17,144.44,144.41,15.3726]
["bitfinex","SOLUSD",1718635471579,0.17,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718635471961,0.17,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718635472167,0.17,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718635472656,0.17,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718635472868,0.17,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718635473161,0.17,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718635473366,0.17,144.44,144.39,15.3747]
["bitfinex","SOLUSD",1718635473367,7.8549,144.44,144.39,15.3747]
["bitfinex","SOLUSD",1718635473562,0.17,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718635473759,0.17,144.42,144.4,15.3736]
["bitfinex","SOLUSD",1718635473958,0.17,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718635474366,0.17,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718635474671,0.17,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635477301,14.90238702,144.48,144.43,23.0554]
["bitfinex","SOLUSD",1718635477457,14.90238702,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718635477978,9.78038702,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718635478277,7.6823,144.49,144.44,25.6153]
["bitfinex","SOLUSD",1718635478475,2.5609,144.48,144.44,7.6844]
["bitfinex","SOLUSD",1718635478681,25.6076,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718635478867,2.5608,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718635479064,7.6822,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718635479381,0.17,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635479586,0.51,144.47,144.44,7.6844]
["bitfinex","SOLUSD",1718635479760,0.17,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718635479957,0.17,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718635480766,0.51,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718635480965,0.68,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718635481884,0.68,144.45,144.43,23.0551]
["bitfinex","SOLUSD",1718635482087,0.68,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718635482616,0.68,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718635483117,0.68,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718635483415,0.68,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718635483585,0.68,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718635483791,0.17,144.44,144.41,15.3725]
["bitfinex","SOLUSD",1718635484007,0.17,144.43,144.41,15.3725]
["bitfinex","SOLUSD",1718635484318,0.51,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718635484485,0.17,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718635484684,0.68,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718635484912,20.0,144.48,144.41,16.0991]
["bitfinex","SOLUSD",1718635485322,20.0,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718635485618,20.0,144.49,144.46,25.6115]
["bitfinex","SOLUSD",1718635485918,7.21131569,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718635486125,7.21131569,144.5,144.47,25.6105]
["bitfinex","SOLUSD",1718635486423,7.21131569,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718635486587,0.68,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718635489021,0.68,144.49,144.48,5.1218]
["bitfinex","SOLUSD",1718635489199,0.68,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718635489393,0.34,144.49,144.48,15.3654]
["bitfinex","SOLUSD",1718635489608,7.6806,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718635489808,5.1204,144.52,144.47,23.0488]
["bitfinex","SOLUSD",1718635490025,15.3613,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718635490707,2.5603,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718635490909,22.5603,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718635491104,0.17,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718635491311,0.68,144.51,144.45,5.1227]
["bitfinex","SOLUSD",1718635491628,2.5605,144.5,144.46,7.6834]
["bitfinex","SOLUSD",1718635491809,0.68,144.49,144.46,23.0509]
["bitfinex","SOLUSD",1718635492010,0.17,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718635492206,0.68,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718635492406,0.68,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718635492619,0.68,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718635492922,0.68,144.48,144.47,17.9274]
["bitfinex","SOLUSD",1718635493222,0.68,144.48,144.47,25.6106]
["bitfinex","SOLUSD",1718635495404,0.51,144.48,144.47,25.6106]
["bitfinex","SOLUSD",1718635495721,0.17,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718635496233,0.17,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718635496393,0.17,144.48,144.47,25.6106]
["bitfinex","SOLUSD",1718635498126,0.17,144.48,144.41,16.0991]
["bitfinex","SOLUSD",1718635498127,0.17,144.47,144.41,16.0991]
["bitfinex","SOLUSD",1718635498302,0.17,144.47,144.45,15.3684]
["bitfinex","SOLUSD",1718635498505,0.68,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718635498904,0.68,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718635499738,0.68,144.47,144.46,15.3674]
["bitfinex","SOLUSD",1718635500117,0.68,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718635500425,0.68,144.47,144.37,22.6021]
["bitfinex","SOLUSD",1718635500635,0.68,144.47,144.4,7.6869]
["bitfinex","SOLUSD",1718635500833,0.17,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718635501038,0.17,144.44,144.39,20.4992]
["bitfinex","SOLUSD",1718635501039,23.2416,144.44,144.39,20.4992]
["bitfinex","SOLUSD",1718635501205,23.2416,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718635501404,20.68,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718635501620,20.68,144.44,144.39,17.9368]
["bitfinex","SOLUSD",1718635501822,46.2964,144.44,144.39,7.6872]
["bitfinex","SOLUSD",1718635502024,28.365,144.44,144.39,15.3747]
["bitfinex","SOLUSD",1718635502226,0.17,144.42,144.33,6.2013]
["bitfinex","SOLUSD",1718635502430,0.17,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718635502601,0.68,144.4,144.3,15.2863]
["bitfinex","SOLUSD",1718635502804,10.2522,144.36,144.3,20.4143]
["bitfinex","SOLUSD",1718635503004,10.2522,144.36,144.3,2.5639]
["bitfinex","SOLUSD",1718635503005,8.1998,144.35,144.3,2.5639]
["bitfinex","SOLUSD",1718635503209,2.7334,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718635503423,0.17,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718635503624,0.17,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718635503932,0.17,144.32,144.3,25.6403]
["bitfinex","SOLUSD",1718635504138,0.17,144.32,144.28,15.386]
["bitfinex","SOLUSD",1718635504304,0.17,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718635504505,0.17,144.32,144.27,2.5644]
["bitfinex","SOLUSD",1718635504506,2.7337,144.32,144.27,2.5644]
["bitfinex","SOLUSD",1718635504728,0.17,144.3,144.26,29.3994]
["bitfinex","SOLUSD",1718635504932,0.17,144.3,144.26,24.27]
["bitfinex","SOLUSD",1718635505107,0.17,144.28,144.26,24.27]
["bitfinex","SOLUSD",1718635505302,0.17,144.28,144.26,39.6583]
["bitfinex","SOLUSD",1718635505526,0.17,144.28,144.27,15.3877]
["bitfinex","SOLUSD",1718635505828,0.17,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718635506033,0.17,144.28,144.26,23.0818]
["bitfinex","SOLUSD",1718635506214,0.17,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718635506421,0.17,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718635506615,0.17,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718635506823,0.17,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718635507359,0.17,144.28,144.26,23.0829]
["bitfinex","SOLUSD",1718635507506,0.17,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718635507706,27.6053,144.26,144.25,25.649]
["bitfinex","SOLUSD",1718635507903,28.1153,144.26,144.25,25.649]
["bitfinex","SOLUSD",1718635508209,27.4353,144.26,144.25,25.649]
["bitfinex","SOLUSD",1718635508620,4.351,144.25,144.22,21.4876]
["bitfinex","SOLUSD",1718635508812,4.351,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718635509005,4.351,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718635509236,4.351,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635509801,34.351,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635510207,34.521,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635510407,34.691,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718635510633,34.861,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718635510931,34.861,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635511151,34.351,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718635512125,34.351,144.25,144.24,45.6515]
["bitfinex","SOLUSD",1718635512426,7.6892,144.36,144.31,15.3832]
["bitfinex","SOLUSD",1718635512626,30.0,144.32,144.28,7.6932]
["bitfinex","SOLUSD",1718635512847,42.8191,144.32,144.27,2.5645]
["bitfinex","SOLUSD",1718635513069,2.564,144.31,144.27,7.6938]
["bitfinex","SOLUSD",1718635513234,55.6384,144.32,144.27,15.3876]
["bitfinex","SOLUSD",1718635513425,0.17,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718635513728,30.17,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718635513932,30.68,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718635514334,30.68,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718635514725,30.68,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718635514924,0.68,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718635515156,30.68,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718635515446,30.51,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718635517428,30.68,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718635518033,30.0,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718635520049,30.51,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718635520263,30.68,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718635521767,30.0,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718635524279,2.563,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718635524453,30.0,144.33,144.32,15.3822]
["bitfinex","SOLUSD",1718635524651,30.0,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635525270,30.0,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718635525475,30.34,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718635525673,30.68,144.33,144.32,15.3822]
["bitfinex","SOLUSD",1718635525858,30.68,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635528492,30.51,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635528792,32.11391401,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635528968,32.28391401,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635530297,32.28391401,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718635530482,32.28391401,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635531902,31.60391401,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718635532205,31.60391401,144.33,144.23,10.0]
["bitfinex","SOLUSD",1718635532206,31.60391401,144.33,144.22,15.2783]
["bitfinex","SOLUSD",1718635532506,1.60391401,144.32,144.29,20.5134]
["bitfinex","SOLUSD",1718635532669,1.60391401,144.32,144.3,15.3844]
["bitfinex","SOLUSD",1718635532866,1.60391401,144.32,144.29,23.0777]
["bitfinex","SOLUSD",1718635533070,0.51,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718635533285,0.68,144.31,144.3,15.3844]
["bitfinex","SOLUSD",1718635533677,0.68,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718635533893,0.68,144.31,144.3,25.6408]
["bitfinex","SOLUSD",1718635534408,0.51,144.31,144.3,25.6408]
["bitfinex","SOLUSD",1718635535377,0.51,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718635535378,0.68,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718635535881,0.68,144.31,144.3,25.6408]
["bitfinex","SOLUSD",1718635537089,1.60391401,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718635538178,30.0,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718635540329,30.0,144.33,144.32,45.6372]
["bitfinex","SOLUSD",1718635540476,22.4362,144.45,144.41,15.372]
["bitfinex","SOLUSD",1718635540676,24.9976,144.45,144.41,7.686]
["bitfinex","SOLUSD",1718635540907,2.5616,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718635541091,45.4895,144.45,144.4,7.6867]
["bitfinex","SOLUSD",1718635541313,2.5616,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718635541518,2.5616,144.44,144.39,7.6874]
["bitfinex","SOLUSD",1718635541519,2.5618,144.43,144.39,7.6874]
["bitfinex","SOLUSD",1718635541823,0.17,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718635542022,0.68,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718635542401,3.2419,144.42,144.38,25.6256]
["bitfinex","SOLUSD",1718635542604,0.68,144.42,144.38,25.6256]
["bitfinex","SOLUSD",1718635542915,0.68,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718635543112,3.2419,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718635543317,3.2419,144.42,144.38,15.3757]
["bitfinex","SOLUSD",1718635543634,0.68,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718635543916,0.68,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718635544094,0.68,144.42,144.39,23.0614]
["bitfinex","SOLUSD",1718635544295,0.68,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718635544605,0.68,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718635545225,0.68,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635545414,0.68,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718635545920,0.68,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635546219,0.34,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635546421,0.34,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635546602,0.34,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718635546928,0.34,144.42,144.4,25.6221]
["bitfinex","SOLUSD",1718635547223,0.34,144.41,144.4,25.6221]
["bitfinex","SOLUSD",1718635547608,0.68,144.41,144.4,25.6221]
["bitfinex","SOLUSD",1718635548320,0.68,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718635548633,23.2317,144.4,144.35,5.1264]
["bitfinex","SOLUSD",1718635548818,0.17,144.38,144.35,5.1263]
["bitfinex","SOLUSD",1718635549024,0.17,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718635549325,0.17,144.38,144.36,25.629]
["bitfinex","SOLUSD",1718635549326,0.51,144.38,144.36,25.629]
["bitfinex","SOLUSD",1718635549504,0.17,144.37,144.36,7.6886]
["bitfinex","SOLUSD",1718635549845,0.68,144.37,144.36,25.6298]
["bitfinex","SOLUSD",1718635550706,20.0,144.42,144.29,15.3946]
["bitfinex","SOLUSD",1718635551027,7.6859,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718635551332,7.6859,144.42,144.37,25.6272]
["bitfinex","SOLUSD",1718635551333,20.0,144.41,144.37,25.6272]
["bitfinex","SOLUSD",1718635551805,20.0,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718635552001,0.34,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718635552316,7.21470336,144.43,144.4,7.6869]
["bitfinex","SOLUSD",1718635552512,100.0,144.49,144.35,16.2588]
["bitfinex","SOLUSD",1718635552513,16.1527,144.45,144.42,25.6195]
["bitfinex","SOLUSD",1718635552717,16.1527,144.45,144.42,23.0572]
["bitfinex","SOLUSD",1718635553232,16.1527,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718635553397,16.1527,144.45,144.42,25.619]
["bitfinex","SOLUSD",1718635553604,0.17,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718635553805,0.34,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718635554110,25.14090516,144.47,144.35,16.2588]
["bitfinex","SOLUSD",1718635554111,7.21280516,144.47,144.35,16.2588]
["bitfinex","SOLUSD",1718635554313,7.21280516,144.47,144.44,5.1231]
["bitfinex","SOLUSD",1718635554514,15.2942,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718635554719,15.2942,144.49,144.47,15.3661]
["bitfinex","SOLUSD",1718635554912,15.2942,144.49,144.46,5.1223]
["bitfinex","SOLUSD",1718635555131,15.2942,144.49,144.46,7.6834]
["bitfinex","SOLUSD",1718635555329,15.2942,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718635555529,15.2942,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718635555907,0.34,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718635556107,0.68,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718635556324,0.17,144.47,144.46,23.0506]
["bitfinex","SOLUSD",1718635556530,0.34,144.47,144.46,25.6118]
["bitfinex","SOLUSD",1718635557427,0.34,144.47,144.46,7.6834]
["bitfinex","SOLUSD",1718635557850,0.34,144.47,144.46,15.3674]
["bitfinex","SOLUSD",1718635558052,0.34,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718635558232,0.34,144.47,144.45,23.0519]
["bitfinex","SOLUSD",1718635558431,0.51,144.46,144.45,25.6133]
["bitfinex","SOLUSD",1718635558757,0.68,144.46,144.45,25.6133]
["bitfinex","SOLUSD",1718635561042,0.34,144.46,144.45,25.6133]
["bitfinex","SOLUSD",1718635561247,0.17,144.46,144.45,25.6133]
["bitfinex","SOLUSD",1718635562353,0.68,144.46,144.45,25.6133]
["bitfinex","SOLUSD",1718635563859,0.34,144.46,144.45,25.6133]
["bitfinex","SOLUSD",1718635564042,20.0,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718635564245,20.0,144.51,144.49,25.6062]
["bitfinex","SOLUSD",1718635564428,20.0,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718635564632,20.0,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718635564832,7.21050101,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718635565033,21.7053,144.56,144.53,12.7998]
["bitfinex","SOLUSD",1718635565341,23.0338,144.57,144.52,23.0408]
["bitfinex","SOLUSD",1718635565532,2.5593,144.57,144.43,24.27]
["bitfinex","SOLUSD",1718635565732,2.5593,144.57,144.53,7.6798]
["bitfinex","SOLUSD",1718635566061,7.6779,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718635566545,15.3558,144.57,144.52,25.6005]
["bitfinex","SOLUSD",1718635567039,5.1191,144.56,144.51,23.0426]
["bitfinex","SOLUSD",1718635567361,5.1191,144.56,144.42,16.0966]
["bitfinex","SOLUSD",1718635567362,0.17,144.54,144.42,16.0966]
["bitfinex","SOLUSD",1718635567529,0.17,144.51,144.42,16.0966]
["bitfinex","SOLUSD",1718635567729,0.34,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718635567956,0.68,144.47,144.45,7.6839]
["bitfinex","SOLUSD",1718635568161,0.17,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718635568349,0.34,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718635568534,0.68,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718635568855,0.68,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718635569032,0.68,144.45,144.44,15.3696]
["bitfinex","SOLUSD",1718635569446,0.68,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718635573449,24.27,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718635573450,102.56,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718635573656,2.5602,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718635573953,107.6804,144.53,144.49,7.682]
["bitfinex","SOLUSD",1718635574162,107.6804,144.53,144.48,23.0471]
["bitfinex","SOLUSD",1718635574163,115.3602,144.53,144.48,23.0471]
["bitfinex","SOLUSD",1718635574468,2.5602,144.52,144.48,25.6078]
["bitfinex","SOLUSD",1718635574875,7.6806,144.52,144.48,2.5607]
["bitfinex","SOLUSD",1718635575244,100.0,144.53,144.43,15.1261]
["bitfinex","SOLUSD",1718635575459,105.12,144.53,144.43,15.1261]
["bitfinex","SOLUSD",1718635575673,45.34,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718635575848,45.34,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718635576046,47.9002,144.52,144.48,25.6085]
["bitfinex","SOLUSD",1718635576246,45.34,144.52,144.48,25.6085]
["bitfinex","SOLUSD",1718635576454,53.0206,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718635576647,0.17,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718635576847,0.34,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718635577066,0.51,144.49,144.48,25.6088]
["bitfinex","SOLUSD",1718635577273,0.68,144.49,144.48,25.6088]
["bitfinex","SOLUSD",1718635577957,0.17,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718635578158,0.17,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718635578159,0.34,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718635578358,0.17,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718635578560,0.17,144.46,144.45,15.3682]
["bitfinex","SOLUSD",1718635578765,0.51,144.46,144.45,15.3683]
["bitfinex","SOLUSD",1718635579090,0.68,144.46,144.45,25.614]
["bitfinex","SOLUSD",1718635579260,0.68,144.46,144.44,23.0536]
["bitfinex","SOLUSD",1718635579583,0.68,144.46,144.39,15.1505]
["bitfinex","SOLUSD",1718635579584,0.17,144.45,144.39,15.1505]
["bitfinex","SOLUSD",1718635579752,0.68,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718635579958,0.68,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718635582979,0.68,144.45,144.44,15.3696]
["bitfinex","SOLUSD",1718635583177,0.68,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718635584964,0.68,144.45,144.41,17.9345]
["bitfinex","SOLUSD",1718635584965,0.17,144.44,144.41,17.9345]
["bitfinex","SOLUSD",1718635585166,0.17,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718635585167,0.51,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718635585388,0.17,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718635585574,0.17,144.42,144.41,7.6861]
["bitfinex","SOLUSD",1718635585762,0.51,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718635585962,0.68,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718635586381,0.68,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718635586598,0.68,144.42,144.35,16.1242]
["bitfinex","SOLUSD",1718635586786,0.17,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718635587084,0.17,144.41,144.37,5.1256]
["bitfinex","SOLUSD",1718635587085,0.17,144.4,144.37,5.1256]
["bitfinex","SOLUSD",1718635587292,0.51,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718635587592,0.17,144.39,144.31,16.0316]
["bitfinex","SOLUSD",1718635587888,0.17,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718635588184,0.51,144.38,144.36,5.1259]
["bitfinex","SOLUSD",1718635588391,0.17,144.37,144.36,7.6888]
["bitfinex","SOLUSD",1718635588591,0.68,144.37,144.36,25.63]
["bitfinex","SOLUSD",1718635590283,0.17,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718635590476,0.51,144.36,144.35,25.6319]
["bitfinex","SOLUSD",1718635590814,0.68,144.36,144.35,25.6319]
["bitfinex","SOLUSD",1718635596398,0.68,144.36,144.35,15.3791]
["bitfinex","SOLUSD",1718635596699,0.68,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718635596876,0.17,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718635597208,0.68,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718635597695,0.68,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718635598072,0.17,144.34,144.32,17.9458]
["bitfinex","SOLUSD",1718635598267,0.17,144.34,144.25,24.27]
["bitfinex","SOLUSD",1718635598268,0.34,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718635598496,0.51,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718635598798,0.68,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718635600210,0.68,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718635600390,0.68,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718635600702,0.68,144.34,144.31,5.1276]
["bitfinex","SOLUSD",1718635601003,0.17,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718635601204,0.17,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718635601205,0.34,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718635601420,0.68,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718635601615,0.68,144.32,144.3,23.0758]
["bitfinex","SOLUSD",1718635601798,0.51,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718635601998,0.17,144.3,144.29,25.6415]
["bitfinex","SOLUSD",1718635602213,0.34,144.3,144.29,25.6415]
["bitfinex","SOLUSD",1718635602418,0.68,144.3,144.29,25.6415]
["bitfinex","SOLUSD",1718635604999,0.68,144.3,144.29,7.6924]
["bitfinex","SOLUSD",1718635605199,0.68,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718635605412,0.68,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718635605619,0.68,144.3,144.29,15.3854]
["bitfinex","SOLUSD",1718635605829,0.68,144.3,144.29,25.6425]
["bitfinex","SOLUSD",1718635606503,0.68,144.3,144.24,22.8895]
["bitfinex","SOLUSD",1718635606820,0.68,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718635607397,0.68,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718635608394,0.68,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718635608694,0.68,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718635608997,0.68,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718635610521,0.68,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718635610731,0.68,144.3,144.28,25.6434]
["bitfinex","SOLUSD",1718635610932,0.51,144.29,144.28,7.6929]
["bitfinex","SOLUSD",1718635611099,0.68,144.29,144.28,15.3862]
["bitfinex","SOLUSD",1718635611731,0.68,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718635612038,0.68,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718635614902,0.68,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718635615100,0.68,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718635615402,0.17,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718635615701,0.34,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718635615900,0.34,144.27,144.26,25.6479]
["bitfinex","SOLUSD",1718635616121,0.68,144.27,144.26,25.6479]
["bitfinex","SOLUSD",1718635618741,30.0,144.29,144.28,25.6444]
["bitfinex","SOLUSD",1718635618933,6.568,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718635619142,50.0,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718635619727,50.0,144.33,144.31,7.6913]
["bitfinex","SOLUSD",1718635620042,50.0,144.33,144.3,7.6918]
["bitfinex","SOLUSD",1718635620043,30.0,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718635620237,0.17,144.31,144.3,5.1282]
["bitfinex","SOLUSD",1718635620463,0.68,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718635620632,7.21940081,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718635620959,16.3407,144.4,144.36,5.1258]
["bitfinex","SOLUSD",1718635621168,16.3407,144.4,144.36,25.6296]
["bitfinex","SOLUSD",1718635621331,24.0276,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718635621660,24.0276,144.4,144.35,23.068]
["bitfinex","SOLUSD",1718635621661,2.5625,144.39,144.35,7.6892]
["bitfinex","SOLUSD",1718635621832,7.6876,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718635622035,5.125,144.39,144.34,7.6898]
["bitfinex","SOLUSD",1718635622241,2.5627,144.38,144.34,7.6898]
["bitfinex","SOLUSD",1718635622562,2.5626,144.39,144.35,7.6895]
["bitfinex","SOLUSD",1718635622731,118.903,144.4,144.36,2.5629]
["bitfinex","SOLUSD",1718635622931,118.903,144.4,144.36,7.6889]
["bitfinex","SOLUSD",1718635623143,45.51,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718635623333,7.21978001,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718635623553,7.6845,144.45,144.4,12.8115]
["bitfinex","SOLUSD",1718635623733,23.0564,144.43,144.38,7.6877]
["bitfinex","SOLUSD",1718635623937,2.5618,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718635624539,7.6854,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718635625039,0.17,144.4,144.37,7.6884]
["bitfinex","SOLUSD",1718635625266,0.17,144.4,144.32,15.8419]
["bitfinex","SOLUSD",1718635625267,0.17,144.38,144.34,23.0694]
["bitfinex","SOLUSD",1718635625567,0.68,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718635625879,0.68,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718635626036,0.68,144.38,144.36,23.0669]
["bitfinex","SOLUSD",1718635626236,0.68,144.38,144.32,15.8419]
["bitfinex","SOLUSD",1718635626237,0.68,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718635626660,20.0,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718635626868,6.5539,144.45,144.32,15.8419]
["bitfinex","SOLUSD",1718635627084,14.2383,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718635627370,9.1154,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718635627547,14.2382,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718635627872,6.5539,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718635628046,6.5539,144.45,144.36,20.0]
["bitfinex","SOLUSD",1718635628248,7.21821809,144.46,144.43,20.4934]
["bitfinex","SOLUSD",1718635628452,7.21821809,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718635628648,6.0536,144.48,144.45,12.807]
["bitfinex","SOLUSD",1718635628867,16.5094,144.5,144.46,7.6834]
["bitfinex","SOLUSD",1718635629057,16.5094,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718635629372,6.0536,144.52,144.38,40.6677]
["bitfinex","SOLUSD",1718635629544,8.6138,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718635629745,8.6138,144.52,144.39,20.0]
["bitfinex","SOLUSD",1718635629746,20.95808991,144.52,144.47,25.61]
["bitfinex","SOLUSD",1718635629941,15.83768991,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718635630166,13.27748991,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718635630371,15.83768991,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718635630688,13.27748991,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718635631683,13.27748991,144.52,144.39,20.0]
["bitfinex","SOLUSD",1718635631684,5.1209,144.51,144.46,2.5612]
["bitfinex","SOLUSD",1718635631886,45.68,144.5,144.46,15.3673]
["bitfinex","SOLUSD",1718635632093,45.68,144.5,144.46,23.0511]
["bitfinex","SOLUSD",1718635632292,45.68,144.5,144.46,25.6122]
["bitfinex","SOLUSD",1718635632595,45.68,144.5,144.46,7.6835]
["bitfinex","SOLUSD",1718635632768,45.68,144.5,144.46,25.6122]
["bitfinex","SOLUSD",1718635632972,45.68,144.5,144.46,7.6835]
["bitfinex","SOLUSD",1718635633285,48.2405,144.5,144.46,7.6835]
["bitfinex","SOLUSD",1718635633588,45.68,144.5,144.46,7.6835]
["bitfinex","SOLUSD",1718635633789,45.68,144.5,144.46,15.3672]
["bitfinex","SOLUSD",1718635634086,45.68,144.5,144.47,23.0492]
["bitfinex","SOLUSD",1718635634295,0.68,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718635634586,25.8011,144.5,144.39,20.0]
["bitfinex","SOLUSD",1718635634789,20.68,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718635634997,20.68,144.5,144.39,20.0]
["bitfinex","SOLUSD",1718635635294,23.2406,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718635635498,20.68,144.5,144.39,20.0]
["bitfinex","SOLUSD",1718635635673,20.68,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635635990,0.68,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635636171,0.68,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718635636368,0.68,144.5,144.46,25.6115]
["bitfinex","SOLUSD",1718635636788,3.2406,144.5,144.45,23.052]
["bitfinex","SOLUSD",1718635636995,2.7309,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718635637194,0.17,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718635637499,0.17,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718635637700,0.17,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718635637865,0.17,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718635638164,0.17,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718635638362,0.17,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718635638565,0.17,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718635638804,0.17,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718635639601,20.0,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718635639777,20.0,144.5,144.39,20.0]
["bitfinex","SOLUSD",1718635639778,7.22388991,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718635639982,7.22388991,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718635640286,7.22388991,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718635640704,7.22388991,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718635640878,7.22388991,144.52,144.49,23.0454]
["bitfinex","SOLUSD",1718635641081,7.22388991,144.52,144.49,2.5605]
["bitfinex","SOLUSD",1718635641794,7.22388991,144.52,144.47,7.6829]
["bitfinex","SOLUSD",1718635642105,7.22388991,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718635642106,20.0,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718635642481,0.34,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635642705,0.34,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718635642892,0.68,144.49,144.46,23.0504]
["bitfinex","SOLUSD",1718635643103,0.17,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635643393,0.34,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635643712,0.51,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718635644080,0.68,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718635644283,0.68,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718635646298,124.1891,144.54,144.49,2.5606]
["bitfinex","SOLUSD",1718635646512,200.0,144.56,144.48,15.4407]
["bitfinex","SOLUSD",1718635646704,7.22340885,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718635647011,200.0,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718635647312,209.78029547,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718635647512,209.78029547,144.56,144.52,23.0412]
["bitfinex","SOLUSD",1718635647513,107.22079547,144.56,144.52,23.0412]
["bitfinex","SOLUSD",1718635647723,107.22079547,144.56,144.52,17.9209]
["bitfinex","SOLUSD",1718635648018,7.22079547,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718635648219,100.0,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718635648511,100.0,144.58,144.55,23.0363]
["bitfinex","SOLUSD",1718635648512,100.0,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718635648821,100.0,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718635648994,100.0,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718635649412,100.0,144.58,144.54,25.5971]
["bitfinex","SOLUSD",1718635649612,100.0,144.58,144.54,7.679]
["bitfinex","SOLUSD",1718635650139,107.6773,144.58,144.53,7.6797]
["bitfinex","SOLUSD",1718635650317,107.6774,144.58,144.53,7.6799]
["bitfinex","SOLUSD",1718635650490,7.22083362,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718635650693,0.34,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718635651012,0.51,144.55,144.53,15.3599]
["bitfinex","SOLUSD",1718635651191,0.34,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718635652519,0.51,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718635652739,0.68,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718635654607,0.51,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718635654807,20.0,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718635655012,20.0,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718635655321,20.0,144.6,144.56,25.5937]
["bitfinex","SOLUSD",1718635655518,20.0,144.6,144.56,15.3564]
["bitfinex","SOLUSD",1718635655721,20.0,144.6,144.56,7.678]
["bitfinex","SOLUSD",1718635656106,0.51,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718635656319,0.34,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718635656499,0.51,144.57,144.56,25.5944]
["bitfinex","SOLUSD",1718635656704,0.68,144.57,144.56,25.5944]
["bitfinex","SOLUSD",1718635656904,0.68,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718635657108,20.0,144.6,144.58,2.5589]
["bitfinex","SOLUSD",1718635657316,20.0,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718635657639,15.3495,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718635657822,20.0,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718635658199,7.6753,144.62,144.57,7.6776]
["bitfinex","SOLUSD",1718635658509,2.5585,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718635658711,0.17,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718635659222,0.34,144.62,144.58,15.3546]
["bitfinex","SOLUSD",1718635659526,0.17,144.6,144.58,7.6773]
["bitfinex","SOLUSD",1718635659711,0.34,144.6,144.58,7.6773]
["bitfinex","SOLUSD",1718635659923,0.34,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718635660229,0.51,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718635660395,0.68,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718635660598,0.68,144.59,144.58,15.3547]
["bitfinex","SOLUSD",1718635660799,0.17,144.58,144.57,23.0329]
["bitfinex","SOLUSD",1718635661029,0.34,144.58,144.57,25.5922]
["bitfinex","SOLUSD",1718635661239,0.68,144.58,144.57,25.5922]
["bitfinex","SOLUSD",1718635663038,20.0,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718635663245,3.4100613,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718635663417,20.8522613,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718635663744,43.8720613,144.66,144.6,5.1173]
["bitfinex","SOLUSD",1718635664039,5.9677613,144.66,144.61,2.5584]
["bitfinex","SOLUSD",1718635664349,2.5579,144.65,144.6,25.5869]
["bitfinex","SOLUSD",1718635664657,2.5579,144.65,144.61,2.5586]
["bitfinex","SOLUSD",1718635664951,0.68,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718635665246,0.68,144.64,144.6,15.3523]
["bitfinex","SOLUSD",1718635665743,0.68,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718635665930,0.68,144.64,144.6,15.3522]
["bitfinex","SOLUSD",1718635666316,0.68,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718635666620,0.68,144.64,144.61,7.6756]
["bitfinex","SOLUSD",1718635667051,0.68,144.64,144.61,15.3513]
["bitfinex","SOLUSD",1718635667217,20.0,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718635667537,18.8522613,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718635667843,18.8522613,144.66,144.62,25.5832]
["bitfinex","SOLUSD",1718635668144,18.8522613,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718635668317,26.5254613,144.66,144.61,7.6754]
["bitfinex","SOLUSD",1718635668511,0.17,144.65,144.61,25.5854]
["bitfinex","SOLUSD",1718635668717,0.68,144.65,144.61,25.5854]
["bitfinex","SOLUSD",1718635669026,0.68,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718635669230,0.68,144.65,144.61,15.3512]
["bitfinex","SOLUSD",1718635669419,0.68,144.65,144.62,7.6752]
["bitfinex","SOLUSD",1718635669617,0.68,144.65,144.62,15.3504]
["bitfinex","SOLUSD",1718635669918,0.68,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718635670253,0.68,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718635670423,0.68,144.65,144.61,15.3514]
["bitfinex","SOLUSD",1718635671252,0.68,144.65,144.61,23.0273]
["bitfinex","SOLUSD",1718635671416,0.68,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718635671626,0.68,144.65,144.62,7.675]
["bitfinex","SOLUSD",1718635671839,0.68,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718635672040,0.68,144.65,144.61,23.0264]
["bitfinex","SOLUSD",1718635672246,0.68,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718635672537,0.68,144.65,144.62,25.5835]
["bitfinex","SOLUSD",1718635673458,0.68,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718635673617,18.8522613,144.66,144.57,6.1765]
["bitfinex","SOLUSD",1718635673816,7.2222648,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718635674018,17.9023,144.68,144.58,20.0]
["bitfinex","SOLUSD",1718635674244,2.5572,144.69,144.64,5.1161]
["bitfinex","SOLUSD",1718635674546,2.5573,144.68,144.63,25.5814]
["bitfinex","SOLUSD",1718635674736,2.5574,144.68,144.63,10.2326]
["bitfinex","SOLUSD",1718635674925,15.3442,144.68,144.63,2.5581]
["bitfinex","SOLUSD",1718635675129,0.68,144.67,144.63,15.3492]
["bitfinex","SOLUSD",1718635675320,0.68,144.67,144.63,23.0234]
["bitfinex","SOLUSD",1718635675538,0.34,144.67,144.63,7.6744]
["bitfinex","SOLUSD",1718635675751,0.34,144.67,144.64,7.6739]
["bitfinex","SOLUSD",1718635675921,0.34,144.67,144.63,23.023]
["bitfinex","SOLUSD",1718635676122,0.34,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718635676448,0.34,144.67,144.63,25.5811]
["bitfinex","SOLUSD",1718635676638,0.34,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718635676841,0.34,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718635677021,0.17,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718635677221,0.34,144.64,144.58,20.0]
["bitfinex","SOLUSD",1718635677436,0.17,144.62,144.6,15.3524]
["bitfinex","SOLUSD",1718635677629,0.17,144.62,144.6,23.0289]
["bitfinex","SOLUSD",1718635677954,0.34,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718635678148,0.68,144.62,144.59,5.1177]
["bitfinex","SOLUSD",1718635678330,0.51,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718635678651,0.68,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718635678827,0.68,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718635679030,0.17,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718635679349,0.34,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718635679650,0.68,144.6,144.59,15.3536]
["bitfinex","SOLUSD",1718635679946,0.68,144.6,144.58,23.0313]
["bitfinex","SOLUSD",1718635680121,0.51,144.59,144.58,25.5902]
["bitfinex","SOLUSD",1718635680317,0.17,144.58,144.57,7.6775]
["bitfinex","SOLUSD",1718635680540,0.34,144.58,144.57,7.6775]
["bitfinex","SOLUSD",1718635680828,0.68,144.58,144.57,7.6777]
["bitfinex","SOLUSD",1718635681225,0.68,144.58,144.56,25.5935]
["bitfinex","SOLUSD",1718635681530,0.51,144.57,144.55,25.5956]
["bitfinex","SOLUSD",1718635681840,0.34,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718635682031,0.68,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718635683226,0.68,144.56,144.48,24.27]
["bitfinex","SOLUSD",1718635683431,0.68,144.56,144.47,15.8813]
["bitfinex","SOLUSD",1718635683432,0.17,144.54,144.47,15.8813]
["bitfinex","SOLUSD",1718635683737,0.34,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718635683945,0.34,144.54,144.41,24.27]
["bitfinex","SOLUSD",1718635683946,0.17,144.52,144.4,24.27]
["bitfinex","SOLUSD",1718635684150,65.34,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718635684350,0.17,144.5,144.48,12.8041]
["bitfinex","SOLUSD",1718635684532,0.34,144.5,144.47,23.0485]
["bitfinex","SOLUSD",1718635684732,0.51,144.49,144.48,25.6089]
["bitfinex","SOLUSD",1718635684945,0.68,144.49,144.48,25.6089]
["bitfinex","SOLUSD",1718635685569,20.0,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718635685858,20.0,144.52,144.47,15.3043]
["bitfinex","SOLUSD",1718635685859,15.6021,144.57,144.47,15.3043]
["bitfinex","SOLUSD",1718635686072,25.1353,144.62,144.57,2.5592]
["bitfinex","SOLUSD",1718635686360,7.22536325,144.6,144.57,7.6777]
["bitfinex","SOLUSD",1718635686876,7.22536325,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718635687164,2.5586,144.61,144.56,25.5937]
["bitfinex","SOLUSD",1718635687335,2.5586,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718635687534,52.82681301,144.62,144.57,2.5593]
["bitfinex","SOLUSD",1718635687535,55.38531301,144.62,144.57,2.5593]
["bitfinex","SOLUSD",1718635687735,2.5586,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718635688052,0.68,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718635688251,3.2388,144.6,144.55,25.5956]
["bitfinex","SOLUSD",1718635688757,12.7949,144.59,144.47,15.3043]
["bitfinex","SOLUSD",1718635688964,8.1874,144.58,144.53,2.5599]
["bitfinex","SOLUSD",1718635689163,0.17,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718635689470,0.51,144.56,144.51,23.0426]
["bitfinex","SOLUSD",1718635689767,0.17,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718635690077,0.17,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718635690373,0.34,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718635690663,0.17,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718635690861,0.34,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718635691167,0.68,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718635691344,0.68,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718635691559,0.17,144.51,144.49,25.606]
["bitfinex","SOLUSD",1718635691764,0.51,144.51,144.49,23.0455]
["bitfinex","SOLUSD",1718635691963,0.51,144.51,144.43,15.6372]
["bitfinex","SOLUSD",1718635691964,0.34,144.5,144.43,15.6372]
["bitfinex","SOLUSD",1718635692171,0.34,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718635692359,0.51,144.49,144.48,7.6826]
["bitfinex","SOLUSD",1718635692565,0.68,144.49,144.48,25.6089]
["bitfinex","SOLUSD",1718635693170,0.68,144.49,144.48,7.6826]
["bitfinex","SOLUSD",1718635693368,0.68,144.49,144.47,17.9267]
["bitfinex","SOLUSD",1718635693369,0.17,144.48,144.47,25.6096]
["bitfinex","SOLUSD",1718635693575,0.34,144.48,144.47,25.6096]
["bitfinex","SOLUSD",1718635693884,0.68,144.48,144.47,7.6829]
["bitfinex","SOLUSD",1718635694088,0.68,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718635694252,0.68,144.48,144.46,15.3668]
["bitfinex","SOLUSD",1718635694585,0.17,144.46,144.4,16.1717]
["bitfinex","SOLUSD",1718635694788,0.17,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718635694957,0.34,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718635695151,0.51,144.45,144.44,25.6158]
["bitfinex","SOLUSD",1718635695558,0.17,144.44,144.43,25.617]
["bitfinex","SOLUSD",1718635695855,0.34,144.44,144.42,23.0569]
["bitfinex","SOLUSD",1718635696055,0.51,144.43,144.42,25.6187]
["bitfinex","SOLUSD",1718635696252,0.68,144.43,144.42,7.6857]
["bitfinex","SOLUSD",1718635696479,0.68,144.43,144.42,25.6194]
["bitfinex","SOLUSD",1718635699294,0.17,144.43,144.42,25.6194]
["bitfinex","SOLUSD",1718635699587,0.17,144.46,144.44,25.6155]
["bitfinex","SOLUSD",1718635699780,0.51,144.45,144.44,7.6844]
["bitfinex","SOLUSD",1718635699982,0.68,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718635700366,0.68,144.45,144.44,7.6846]
["bitfinex","SOLUSD",1718635701088,0.68,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718635701386,0.68,144.45,144.44,7.6846]
["bitfinex","SOLUSD",1718635701571,0.17,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718635701884,0.34,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718635702196,0.68,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718635702488,0.68,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718635702663,0.68,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718635703067,0.68,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718635703265,0.34,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718635703480,0.17,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718635704681,7.23038329,144.49,144.4,16.1717]
["bitfinex","SOLUSD",1718635704883,2.5598,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718635705086,7.22808454,144.53,144.5,7.6816]
["bitfinex","SOLUSD",1718635705294,7.22808454,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718635705479,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718635705684,7.6809,144.52,144.47,15.3662]
["bitfinex","SOLUSD",1718635705894,2.5604,144.51,144.47,2.561]
["bitfinex","SOLUSD",1718635706196,0.51,144.5,144.46,7.6837]
["bitfinex","SOLUSD",1718635706501,0.17,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718635707002,0.17,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718635707384,0.17,144.49,144.46,25.6118]
["bitfinex","SOLUSD",1718635708012,0.17,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718635708505,0.17,144.49,144.46,15.367]
["bitfinex","SOLUSD",1718635708717,0.17,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718635709009,0.17,144.49,144.46,15.3672]
["bitfinex","SOLUSD",1718635709213,0.17,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718635709800,0.17,144.49,144.46,15.3672]
["bitfinex","SOLUSD",1718635710005,0.17,144.49,144.4,40.4417]
["bitfinex","SOLUSD",1718635710006,100.17,144.48,144.4,16.1717]
["bitfinex","SOLUSD",1718635710181,0.17,144.45,144.4,10.2486]
["bitfinex","SOLUSD",1718635710384,0.17,144.45,144.41,2.5621]
["bitfinex","SOLUSD",1718635710581,65.51,144.45,144.41,5.124]
["bitfinex","SOLUSD",1718635710800,0.17,144.44,144.41,23.0587]
["bitfinex","SOLUSD",1718635710995,0.17,144.44,144.35,16.0382]
["bitfinex","SOLUSD",1718635710996,2.7316,144.44,144.39,12.8121]
["bitfinex","SOLUSD",1718635711196,0.34,144.43,144.4,7.6869]
["bitfinex","SOLUSD",1718635711504,0.68,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635711679,0.68,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718635711883,0.68,144.42,144.41,15.3727]
["bitfinex","SOLUSD",1718635712083,0.68,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718635712298,0.68,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635712814,0.68,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635714440,0.68,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635714596,0.68,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718635714796,0.68,144.42,144.41,15.3727]
["bitfinex","SOLUSD",1718635715626,0.68,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635716201,0.68,144.42,144.4,23.0601]
["bitfinex","SOLUSD",1718635716407,0.68,144.42,144.39,12.8118]
["bitfinex","SOLUSD",1718635716612,0.68,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718635717128,0.68,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718635717296,0.68,144.42,144.35,16.0382]
["bitfinex","SOLUSD",1718635717633,0.68,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718635717934,0.68,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635718097,0.51,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635718930,7.23057015,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718635719128,52.3601,144.49,144.45,7.6841]
["bitfinex","SOLUSD",1718635719305,52.3601,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718635719512,59.58917979,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718635719701,59.58917979,144.49,144.45,5.1226]
["bitfinex","SOLUSD",1718635720034,62.14987979,144.49,144.45,2.5614]
["bitfinex","SOLUSD",1718635720528,20.0,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718635720702,0.17,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718635720899,0.34,144.47,144.43,23.0549]
["bitfinex","SOLUSD",1718635721115,0.34,144.47,144.35,16.0382]
["bitfinex","SOLUSD",1718635721116,0.17,144.43,144.35,16.0382]
["bitfinex","SOLUSD",1718635721543,20.68,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718635721741,23.2418,144.43,144.38,23.063]
["bitfinex","SOLUSD",1718635721951,23.2418,144.43,144.39,2.5625]
["bitfinex","SOLUSD",1718635722158,0.17,144.41,144.35,16.0382]
["bitfinex","SOLUSD",1718635722325,0.68,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718635722522,0.68,144.41,144.38,15.3759]
["bitfinex","SOLUSD",1718635722736,0.68,144.41,144.38,23.0639]
["bitfinex","SOLUSD",1718635722937,0.68,144.41,144.38,25.6264]
["bitfinex","SOLUSD",1718635723149,0.68,144.41,144.4,12.8116]
["bitfinex","SOLUSD",1718635723330,0.68,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718635724263,24.27,144.48,144.43,2.5617]
["bitfinex","SOLUSD",1718635724419,20.0,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718635724757,85.19667979,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718635725125,74.95367979,144.49,144.44,7.6847]
["bitfinex","SOLUSD",1718635725455,2.5611,144.47,144.42,23.0568]
["bitfinex","SOLUSD",1718635725643,7.6839,144.46,144.41,25.6209]
["bitfinex","SOLUSD",1718635725827,17.9281,144.47,144.42,7.6857]
["bitfinex","SOLUSD",1718635725828,7.6835,144.47,144.42,7.6857]
["bitfinex","SOLUSD",1718635726023,12.8055,144.47,144.41,17.9345]
["bitfinex","SOLUSD",1718635726236,59.58917979,144.49,144.35,16.0382]
["bitfinex","SOLUSD",1718635726237,0.17,144.44,144.35,16.0382]
["bitfinex","SOLUSD",1718635726440,0.68,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718635726656,3.2416,144.44,144.39,23.0615]
["bitfinex","SOLUSD",1718635726859,0.68,144.44,144.4,7.6868]
["bitfinex","SOLUSD",1718635727022,0.68,144.44,144.4,2.5622]
["bitfinex","SOLUSD",1718635727222,0.68,144.44,144.35,16.0382]
["bitfinex","SOLUSD",1718635727423,0.68,144.44,144.41,25.6204]
["bitfinex","SOLUSD",1718635727923,0.68,144.44,144.35,16.0382]
["bitfinex","SOLUSD",1718635728143,0.68,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718635728322,0.68,144.44,144.41,15.3727]
["bitfinex","SOLUSD",1718635728521,0.68,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718635729061,0.68,144.44,144.4,23.0604]
["bitfinex","SOLUSD",1718635729267,0.68,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718635729566,0.68,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718635729767,0.68,144.44,144.41,23.0587]
["bitfinex","SOLUSD",1718635729938,0.68,144.44,144.41,25.6206]
["bitfinex","SOLUSD",1718635730271,0.68,144.44,144.41,15.3723]
["bitfinex","SOLUSD",1718635730432,0.68,144.44,144.41,25.6207]
["bitfinex","SOLUSD",1718635730772,0.68,144.44,144.41,23.059]
["bitfinex","SOLUSD",1718635730935,0.68,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718635731134,0.68,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718635731336,0.68,144.44,144.35,16.0382]
["bitfinex","SOLUSD",1718635731539,0.68,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718635731964,0.68,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718635732165,0.68,144.44,144.4,25.6217]
["bitfinex","SOLUSD",1718635732369,23.7348,144.44,144.39,2.5624]
["bitfinex","SOLUSD",1718635732580,3.2416,144.44,144.39,12.8121]
["bitfinex","SOLUSD",1718635732875,8.3648,144.44,144.39,15.3745]
["bitfinex","SOLUSD",1718635733046,16.0496,144.44,144.39,7.6871]
["bitfinex","SOLUSD",1718635733249,0.17,144.4,144.35,16.0382]
["bitfinex","SOLUSD",1718635733467,0.34,144.39,144.38,25.6265]
["bitfinex","SOLUSD",1718635733672,0.51,144.39,144.38,25.6265]
["bitfinex","SOLUSD",1718635734157,0.34,144.39,144.38,25.6265]
["bitfinex","SOLUSD",1718635734360,0.68,144.39,144.38,25.6265]
["bitfinex","SOLUSD",1718635738777,0.68,144.39,144.38,7.6878]
["bitfinex","SOLUSD",1718635738981,0.68,144.39,144.38,25.6265]
["bitfinex","SOLUSD",1718635741575,0.68,144.39,144.38,7.6878]
["bitfinex","SOLUSD",1718635741777,0.68,144.39,144.38,25.6265]
["bitfinex","SOLUSD",1718635742288,20.0,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718635742474,20.0,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718635742676,20.0,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718635742897,20.0,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718635743099,20.0,144.45,144.4,5.1243]
["bitfinex","SOLUSD",1718635743310,27.6843,144.45,144.4,7.6865]
["bitfinex","SOLUSD",1718635743473,8.3649,144.44,144.39,7.6872]
["bitfinex","SOLUSD",1718635743676,0.17,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718635743897,0.68,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718635744132,5.8039,144.42,144.31,15.3406]
["bitfinex","SOLUSD",1718635744330,10.9279,144.42,144.36,5.126]
["bitfinex","SOLUSD",1718635744537,3.242,144.42,144.37,15.3768]
["bitfinex","SOLUSD",1718635744910,3.242,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718635745111,0.68,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718635745733,0.68,144.42,144.37,23.0653]
["bitfinex","SOLUSD",1718635745938,0.68,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718635746138,3.2419,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718635746341,3.2419,144.42,144.35,5.1263]
["bitfinex","SOLUSD",1718635746342,2.7324,144.4,144.35,5.1263]
["bitfinex","SOLUSD",1718635746511,0.17,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718635746843,0.17,144.38,144.34,12.8164]
["bitfinex","SOLUSD",1718635747010,0.17,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718635747347,0.17,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718635747537,0.17,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718635747724,0.17,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718635748043,0.17,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718635748538,0.17,144.39,144.38,15.3759]
["bitfinex","SOLUSD",1718635748715,0.17,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718635748914,0.34,144.39,144.37,25.6275]
["bitfinex","SOLUSD",1718635749112,0.17,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718635749314,0.17,144.35,144.3,23.9282613]
["bitfinex","SOLUSD",1718635749514,0.68,144.35,144.31,25.6381]
["bitfinex","SOLUSD",1718635749744,3.2433,144.35,144.3,8.5443613]
["bitfinex","SOLUSD",1718635750051,10.9332,144.35,144.3,0.8522613]
["bitfinex","SOLUSD",1718635750210,0.17,144.33,144.3,0.8522613]
["bitfinex","SOLUSD",1718635750411,0.68,144.33,144.3,0.8522613]
["bitfinex","SOLUSD",1718635752073,0.17,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635752380,0.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635752551,0.68,144.31,144.3,26.4932613]
["bitfinex","SOLUSD",1718635752872,0.68,144.31,144.3,3.4163613]
["bitfinex","SOLUSD",1718635753055,0.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635753254,0.68,144.31,144.3,3.4163613]
["bitfinex","SOLUSD",1718635753450,0.68,144.31,144.3,26.4932613]
["bitfinex","SOLUSD",1718635754045,20.0,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718635754368,10.2493,144.4,144.35,5.1262]
["bitfinex","SOLUSD",1718635754582,43.0629,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718635754748,7.6882,144.38,144.33,15.3811]
["bitfinex","SOLUSD",1718635754947,43.0631,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718635755174,7.22493186,144.4,144.36,7.6891]
["bitfinex","SOLUSD",1718635755476,14.91183186,144.4,144.35,25.6308]
["bitfinex","SOLUSD",1718635755675,7.6876,144.39,144.34,7.6898]
["bitfinex","SOLUSD",1718635755855,7.6882,144.38,144.33,25.6352]
["bitfinex","SOLUSD",1718635756049,2.5627,144.38,144.33,23.0717]
["bitfinex","SOLUSD",1718635756353,0.17,144.36,144.32,7.6908]
["bitfinex","SOLUSD",1718635756546,0.17,144.36,144.3,0.8522613]
["bitfinex","SOLUSD",1718635756547,2.5634,144.34,144.3,0.8522613]
["bitfinex","SOLUSD",1718635756751,0.17,144.33,144.3,3.4161613]
["bitfinex","SOLUSD",1718635757172,7.8607,144.33,144.3,0.8522613]
["bitfinex","SOLUSD",1718635757381,0.17,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635758960,0.17,144.31,144.3,8.5445613]
["bitfinex","SOLUSD",1718635759177,0.17,144.31,144.3,26.4932613]
["bitfinex","SOLUSD",1718635761486,0.34,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718635762566,0.17,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718635762869,0.34,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718635763503,7.22493186,144.4,144.31,21.8639]
["bitfinex","SOLUSD",1718635763676,7.22493186,144.4,144.36,7.6887]
["bitfinex","SOLUSD",1718635763878,9.78723186,144.4,144.36,7.6887]
["bitfinex","SOLUSD",1718635764361,9.78723186,144.4,144.35,25.6308]
["bitfinex","SOLUSD",1718635764362,14.91193186,144.4,144.35,25.6308]
["bitfinex","SOLUSD",1718635764567,2.5625,144.39,144.35,7.6891]
["bitfinex","SOLUSD",1718635765083,2.5625,144.39,144.35,2.563]
["bitfinex","SOLUSD",1718635765275,2.5625,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718635765480,0.17,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718635765789,2.7335,144.34,144.3,5.9804613]
["bitfinex","SOLUSD",1718635765971,0.17,144.32,144.3,16.2365613]
["bitfinex","SOLUSD",1718635766290,0.17,144.32,144.3,0.8522613]
["bitfinex","SOLUSD",1718635766291,0.34,144.32,144.3,0.8522613]
["bitfinex","SOLUSD",1718635766495,0.51,144.31,144.3,8.5445613]
["bitfinex","SOLUSD",1718635766669,0.68,144.31,144.3,3.4163613]
["bitfinex","SOLUSD",1718635766872,0.68,144.31,144.3,8.5445613]
["bitfinex","SOLUSD",1718635767900,0.68,144.31,144.3,26.4932613]
["bitfinex","SOLUSD",1718635768990,0.68,144.31,144.3,3.4163613]
["bitfinex","SOLUSD",1718635769183,0.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635770973,3.2439,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635771166,20.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635772295,20.68,144.31,144.3,26.4932613]
["bitfinex","SOLUSD",1718635772595,0.68,144.31,144.3,26.4932613]
["bitfinex","SOLUSD",1718635773483,0.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635775410,0.68,144.31,144.3,3.4163613]
["bitfinex","SOLUSD",1718635775606,0.68,144.31,144.3,8.5445613]
["bitfinex","SOLUSD",1718635775786,0.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635777397,7.22480927,144.34,144.32,5.1273]
["bitfinex","SOLUSD",1718635777597,7.22480927,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718635777780,25.6285,144.37,144.32,25.6366]
["bitfinex","SOLUSD",1718635777982,7.6891,144.36,144.31,25.6379]
["bitfinex","SOLUSD",1718635778416,25.16320603,144.37,144.3,3.4162613]
["bitfinex","SOLUSD",1718635778417,7.6901,144.34,144.3,3.4162613]
["bitfinex","SOLUSD",1718635778586,7.6901,144.34,144.3,8.5444613]
["bitfinex","SOLUSD",1718635778587,0.17,144.33,144.3,8.5444613]
["bitfinex","SOLUSD",1718635779112,0.17,144.32,144.3,16.2366613]
["bitfinex","SOLUSD",1718635779308,0.68,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718635780113,0.68,144.32,144.3,0.8522613]
["bitfinex","SOLUSD",1718635780114,3.2437,144.32,144.3,0.8522613]
["bitfinex","SOLUSD",1718635780294,0.68,144.32,144.3,0.8522613]
["bitfinex","SOLUSD",1718635780894,20.68,144.32,144.3,0.8522613]
["bitfinex","SOLUSD",1718635781392,0.68,144.32,144.3,0.8522613]
["bitfinex","SOLUSD",1718635781607,8.3713,144.32,144.3,0.8522613]
["bitfinex","SOLUSD",1718635781846,0.17,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635782027,0.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635782215,3.2439,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635782419,46.319,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635782843,91.319,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635784447,65.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635784654,23.2439,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635784936,20.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635785868,0.68,144.31,144.3,26.4932613]
["bitfinex","SOLUSD",1718635786038,0.68,144.31,144.3,8.5445613]
["bitfinex","SOLUSD",1718635786438,0.68,144.31,144.3,3.4163613]
["bitfinex","SOLUSD",1718635786758,0.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635790850,36.0634,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635791156,91.319,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635791556,65.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635791748,20.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635791947,36.0634,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635792154,91.319,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635792870,65.68,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635793369,73.3717,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635793671,91.319,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635794043,191.319,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635794270,206.5406,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635794562,237.173,144.31,144.3,0.8522613]
["bitfinex","SOLUSD",1718635798870,244.39559294,144.31,144.3,0.4922613]
["bitfinex","SOLUSD",1718635799367,244.39559294,144.31,144.3,0.1322613]
["bitfinex","SOLUSD",1718635800373,244.39559294,144.31,144.22,2.5653]
["bitfinex","SOLUSD",1718635800374,2.565,144.25,144.21,18.4367]
["bitfinex","SOLUSD",1718635800576,22.565,144.25,144.21,18.4367]
["bitfinex","SOLUSD",1718635800950,0.17,144.24,144.21,15.8712]
["bitfinex","SOLUSD",1718635801275,0.17,144.24,144.21,18.4368]
["bitfinex","SOLUSD",1718635801483,0.51,144.24,144.21,18.4368]
["bitfinex","SOLUSD",1718635801975,0.51,144.24,144.21,15.8712]
["bitfinex","SOLUSD",1718635802565,0.17,144.23,144.21,15.8712]
["bitfinex","SOLUSD",1718635802871,0.17,144.22,144.21,15.8712]
["bitfinex","SOLUSD",1718635803076,0.51,144.22,144.21,15.8712]
["bitfinex","SOLUSD",1718635803372,0.68,144.22,144.21,15.8712]
["bitfinex","SOLUSD",1718635803675,0.68,144.22,144.2,25.6581]
["bitfinex","SOLUSD",1718635803676,0.68,144.22,144.2,7.6971]
["bitfinex","SOLUSD",1718635803974,0.68,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718635804202,0.68,144.22,144.2,23.0923]
["bitfinex","SOLUSD",1718635804361,0.17,144.21,144.2,25.6581]
["bitfinex","SOLUSD",1718635804565,0.68,144.21,144.2,25.6581]
["bitfinex","SOLUSD",1718635805493,0.68,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718635805662,0.17,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718635805851,0.34,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718635806170,0.68,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718635806362,0.17,144.18,144.17,16.6471]
["bitfinex","SOLUSD",1718635806563,0.34,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718635806776,0.17,144.21,144.2,25.6583]
["bitfinex","SOLUSD",1718635806986,5.1288,144.29,144.24,5.1302]
["bitfinex","SOLUSD",1718635807154,2.5643,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718635807353,7.6928,144.29,144.24,25.6503]
["bitfinex","SOLUSD",1718635807653,15.3857,144.29,144.24,7.6952]
["bitfinex","SOLUSD",1718635807851,7.6928,144.29,144.24,15.3906]
["bitfinex","SOLUSD",1718635808057,7.6929,144.29,144.24,7.6952]
["bitfinex","SOLUSD",1718635808592,7.6929,144.29,144.24,25.6511]
["bitfinex","SOLUSD",1718635809088,100.0,144.28,144.2,6.463]
["bitfinex","SOLUSD",1718635809262,2.735,144.25,144.2,23.0917]
["bitfinex","SOLUSD",1718635809578,0.17,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718635809776,0.17,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718635809991,0.17,144.23,144.19,17.9293]
["bitfinex","SOLUSD",1718635810283,0.17,144.19,144.15,34.3153613]
["bitfinex","SOLUSD",1718635810459,0.17,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718635810854,0.17,144.19,144.17,23.0972]
["bitfinex","SOLUSD",1718635811055,0.17,144.19,144.17,7.699]
["bitfinex","SOLUSD",1718635811467,0.17,144.19,144.17,15.3982]
["bitfinex","SOLUSD",1718635811781,0.17,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635812158,0.68,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718635812758,0.17,144.19,144.18,5.1322]
["bitfinex","SOLUSD",1718635812964,0.17,144.19,144.18,7.6982]
["bitfinex","SOLUSD",1718635813475,0.17,144.19,144.18,15.3969]
["bitfinex","SOLUSD",1718635813781,0.17,144.19,144.18,25.6618]
["bitfinex","SOLUSD",1718635813985,0.68,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718635814185,0.68,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718635814389,0.17,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718635814567,0.17,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718635814882,0.17,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718635815082,0.17,144.19,144.15,16.3482613]
["bitfinex","SOLUSD",1718635815388,0.17,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718635815575,0.17,144.19,144.17,7.699]
["bitfinex","SOLUSD",1718635815790,0.17,144.19,144.17,23.0973]
["bitfinex","SOLUSD",1718635815963,0.17,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635816367,0.34,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635816584,0.68,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635817387,0.51,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635817686,0.17,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635818191,0.34,144.19,144.17,25.6632]
["bitfinex","SOLUSD",1718635818378,0.34,144.19,144.16,5.133]
["bitfinex","SOLUSD",1718635818577,0.17,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718635818778,0.34,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718635819085,0.68,144.17,144.15,0.8522613]
["bitfinex","SOLUSD",1718635819292,0.51,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635819493,0.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635819873,0.68,144.16,144.15,3.4189613]
["bitfinex","SOLUSD",1718635820267,0.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635821869,0.68,144.16,144.15,8.5524613]
["bitfinex","SOLUSD",1718635822197,0.68,144.16,144.15,26.5197613]
["bitfinex","SOLUSD",1718635822779,20.0,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635822988,7.22272212,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718635823307,21.1391,144.25,144.2,2.5658]
["bitfinex","SOLUSD",1718635823308,39.0942,144.25,144.2,2.5658]
["bitfinex","SOLUSD",1718635823589,25.79091494,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718635823764,2.5651,144.24,144.2,2.5657]
["bitfinex","SOLUSD",1718635823966,2.5653,144.23,144.18,5.1324]
["bitfinex","SOLUSD",1718635824190,2.5655,144.22,144.18,2.566]
["bitfinex","SOLUSD",1718635824393,0.17,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718635824590,0.51,144.2,144.17,7.6991]
["bitfinex","SOLUSD",1718635824894,0.17,144.19,144.17,15.3983]
["bitfinex","SOLUSD",1718635825078,0.17,144.19,144.17,7.6991]
["bitfinex","SOLUSD",1718635825281,0.17,144.19,144.17,15.3983]
["bitfinex","SOLUSD",1718635825472,0.17,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718635825793,0.17,144.19,144.15,0.8522613]
["bitfinex","SOLUSD",1718635825982,0.17,144.19,144.17,23.0973]
["bitfinex","SOLUSD",1718635826287,0.17,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635826490,0.51,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635826799,0.17,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635827098,0.68,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718635827572,0.68,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718635827760,0.68,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718635827966,0.17,144.18,144.17,15.398]
["bitfinex","SOLUSD",1718635828198,0.17,144.18,144.15,0.8522613]
["bitfinex","SOLUSD",1718635828403,0.17,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718635828582,0.34,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718635828783,0.68,144.18,144.16,25.6653]
["bitfinex","SOLUSD",1718635828995,0.51,144.17,144.16,25.6653]
["bitfinex","SOLUSD",1718635829303,0.68,144.17,144.16,7.6994]
["bitfinex","SOLUSD",1718635829589,0.68,144.17,144.16,2.5664]
["bitfinex","SOLUSD",1718635829978,0.17,144.16,144.15,3.4189613]
["bitfinex","SOLUSD",1718635830180,0.34,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635830484,0.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635830688,0.68,144.16,144.15,3.4189613]
["bitfinex","SOLUSD",1718635830997,0.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635832169,0.68,144.16,144.15,3.4189613]
["bitfinex","SOLUSD",1718635832482,3.2465,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635832704,20.68,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635833001,36.0793,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635833202,91.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635833421,191.3456,144.16,144.15,0.8522613]
["bitfinex","SOLUSD",1718635833703,191.3456,144.16,144.07,7.7043]
["bitfinex","SOLUSD",1718635833704,25.6735,144.12,144.07,7.7043]
["bitfinex","SOLUSD",1718635833884,20.17,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718635834072,0.17,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718635834272,0.17,144.09,144.03,15.0955]
["bitfinex","SOLUSD",1718635834273,0.34,144.09,144.06,10.2731]
["bitfinex","SOLUSD",1718635834470,0.17,144.07,144.06,25.6827]
["bitfinex","SOLUSD",1718635834678,8.67751925,144.07,144.06,14.77668791]
["bitfinex","SOLUSD",1718635834893,9.01751925,144.07,144.06,14.77668791]
["bitfinex","SOLUSD",1718635835109,9.01751925,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718635835282,9.01751925,144.07,144.04,12.8434]
["bitfinex","SOLUSD",1718635835480,0.17,144.05,144.04,25.6868]
["bitfinex","SOLUSD",1718635835676,0.34,144.05,144.04,25.6868]
["bitfinex","SOLUSD",1718635835892,0.68,144.05,144.03,5.1377]
["bitfinex","SOLUSD",1718635836083,0.51,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718635836306,0.17,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718635836514,0.34,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718635836804,0.68,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718635837386,0.17,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718635837611,0.17,144.08,144.05,12.8425]
["bitfinex","SOLUSD",1718635837909,2.5673,144.12,144.01,0.8522613]
["bitfinex","SOLUSD",1718635838120,5.1353,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718635838325,45.6785,144.09,144.04,7.706]
["bitfinex","SOLUSD",1718635838528,5.1369,144.06,144.01,0.8522613]
["bitfinex","SOLUSD",1718635838697,20.0,144.09,144.03,7.7066]
["bitfinex","SOLUSD",1718635838898,20.0,144.09,144.04,15.412]
["bitfinex","SOLUSD",1718635838899,27.7036,144.09,144.04,15.412]
["bitfinex","SOLUSD",1718635839101,0.68,144.08,144.04,7.7059]
["bitfinex","SOLUSD",1718635839898,5.8163,144.08,144.02,7.707]
["bitfinex","SOLUSD",1718635840121,0.17,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718635840324,0.68,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718635840592,0.68,144.06,144.01,0.8522613]
["bitfinex","SOLUSD",1718635840903,0.68,144.06,144.02,7.7071]
["bitfinex","SOLUSD",1718635841122,0.68,144.06,144.01,0.8522613]
["bitfinex","SOLUSD",1718635841298,0.68,144.06,144.02,7.707]
["bitfinex","SOLUSD",1718635841623,3.2483,144.06,144.02,2.5689]
["bitfinex","SOLUSD",1718635841790,3.2484,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718635842302,0.17,144.04,144.01,16.2674613]
["bitfinex","SOLUSD",1718635842505,0.17,144.04,144.01,8.5597613]
["bitfinex","SOLUSD",1718635842809,0.17,144.05,144.01,8.5597613]
["bitfinex","SOLUSD",1718635843203,2.7385,144.05,144.01,3.4213613]
["bitfinex","SOLUSD",1718635843406,0.17,144.03,144.01,16.2675613]
["bitfinex","SOLUSD",1718635843611,0.51,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718635843912,0.68,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718635844116,0.68,144.03,144.01,26.5445613]
["bitfinex","SOLUSD",1718635844296,0.17,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635844501,0.68,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635846313,0.68,144.02,144.01,3.4214613]
["bitfinex","SOLUSD",1718635846620,0.68,144.02,144.01,26.5446613]
["bitfinex","SOLUSD",1718635847398,0.68,144.02,144.01,8.5599613]
["bitfinex","SOLUSD",1718635847902,0.68,144.02,144.01,26.5446613]
["bitfinex","SOLUSD",1718635849232,20.0,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718635849440,20.0,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718635849724,20.0,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718635849925,20.0,144.05,144.03,25.6884]
["bitfinex","SOLUSD",1718635850127,7.22233289,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718635850423,7.22233289,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718635850923,7.22233289,144.06,144.03,7.7066]
["bitfinex","SOLUSD",1718635851227,7.22233289,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718635851527,0.17,144.06,144.05,5.1371]
["bitfinex","SOLUSD",1718635851703,0.17,144.05,144.04,7.7057]
["bitfinex","SOLUSD",1718635851899,0.51,144.05,144.04,25.6867]
["bitfinex","SOLUSD",1718635852099,7.22119193,144.09,144.06,12.8417]
["bitfinex","SOLUSD",1718635852299,7.22119193,144.09,144.01,0.8522613]
["bitfinex","SOLUSD",1718635852300,7.22119193,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718635852526,2.5677,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718635852713,7.7042,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718635852905,7.7042,144.08,144.03,23.1197]
["bitfinex","SOLUSD",1718635853108,7.7042,144.08,144.04,2.5687]
["bitfinex","SOLUSD",1718635853310,15.4082,144.08,144.03,25.6884]
["bitfinex","SOLUSD",1718635853634,2.5682,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718635853836,0.68,144.06,144.03,7.7066]
["bitfinex","SOLUSD",1718635854025,2.5686,144.05,144.01,0.8522613]
["bitfinex","SOLUSD",1718635854330,0.34,144.04,144.01,0.8522613]
["bitfinex","SOLUSD",1718635854501,0.17,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635854708,0.34,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635854903,0.51,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635855235,0.68,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635858134,3.249,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635858434,23.249,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635858636,20.68,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635858821,23.249,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635859021,20.68,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635859412,46.3706,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635859813,115.6006,144.02,144.01,0.8522613]
["bitfinex","SOLUSD",1718635860341,115.6006,144.02,143.86,30.86]
["bitfinex","SOLUSD",1718635860342,0.17,143.99,143.95,23.1321]
["bitfinex","SOLUSD",1718635860641,0.68,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718635860934,81.0979,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718635861137,91.3763,143.99,143.94,23.1338]
["bitfinex","SOLUSD",1718635861344,0.17,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718635861649,0.68,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718635861809,0.68,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718635862009,0.68,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718635862215,26.7992,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718635862216,20.0,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718635862418,20.0,144.02,143.93,6.2632]
["bitfinex","SOLUSD",1718635862734,7.7088,143.99,143.94,25.7038]
["bitfinex","SOLUSD",1718635862939,2.5696,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718635863126,20.0,143.99,143.95,23.1324]
["bitfinex","SOLUSD",1718635863460,0.34,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718635863624,0.68,143.98,143.97,25.6996]
["bitfinex","SOLUSD",1718635864265,7.22384452,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718635864541,21.2369,144.09,143.97,15.4179]
["bitfinex","SOLUSD",1718635864751,7.22065361,144.07,144.03,2.5687]
["bitfinex","SOLUSD",1718635864913,9.78875361,144.07,144.03,15.413]
["bitfinex","SOLUSD",1718635865113,30.33455361,144.07,144.02,25.6897]
["bitfinex","SOLUSD",1718635865315,7.705,144.06,144.02,2.5689]
["bitfinex","SOLUSD",1718635865516,5.1371,144.05,144.0,12.8467]
["bitfinex","SOLUSD",1718635865822,7.7058,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718635866226,2.5685,144.06,144.02,7.7071]
["bitfinex","SOLUSD",1718635866445,0.17,144.05,144.02,15.4143]
["bitfinex","SOLUSD",1718635866616,0.17,144.04,144.02,15.4143]
["bitfinex","SOLUSD",1718635866816,0.17,144.04,144.02,25.6905]
["bitfinex","SOLUSD",1718635867016,7.22065361,144.07,143.97,15.4179]
["bitfinex","SOLUSD",1718635867239,7.22065361,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718635867743,14.92525361,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718635867924,7.22065361,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718635868113,7.22065361,144.07,144.03,25.6886]
["bitfinex","SOLUSD",1718635868318,9.78885361,144.07,144.03,25.6886]
["bitfinex","SOLUSD",1718635868517,0.17,144.05,144.03,25.6886]
["bitfinex","SOLUSD",1718635868733,0.17,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718635869016,0.17,144.05,144.04,15.4122]
["bitfinex","SOLUSD",1718635869212,7.22065361,144.07,144.05,15.4109]
["bitfinex","SOLUSD",1718635869427,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718635869840,2.5678,144.09,144.05,7.7052]
["bitfinex","SOLUSD",1718635870139,25.6783,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718635870342,15.407,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718635870725,17.49000183,144.1,143.97,15.4179]
["bitfinex","SOLUSD",1718635870726,12.8402,144.08,143.97,15.4179]
["bitfinex","SOLUSD",1718635870929,17.9768,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718635871249,0.17,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718635871442,0.17,144.05,144.01,12.8459]
["bitfinex","SOLUSD",1718635871626,0.17,144.05,143.98,20.0]
["bitfinex","SOLUSD",1718635871627,7.8769,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718635871817,7.8769,144.03,143.98,32.8484]
["bitfinex","SOLUSD",1718635871818,0.17,144.01,143.98,5.1393]
["bitfinex","SOLUSD",1718635872019,0.17,144.01,143.97,15.4179]
["bitfinex","SOLUSD",1718635872219,0.68,144.02,144.01,15.4154]
["bitfinex","SOLUSD",1718635872442,0.68,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718635872616,0.68,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718635872820,0.68,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718635873049,0.68,144.02,143.99,5.1391]
["bitfinex","SOLUSD",1718635873342,0.68,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718635873526,0.17,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718635873726,0.68,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718635874047,0.17,144.04,144.02,23.1208]
["bitfinex","SOLUSD",1718635874236,0.17,144.04,143.99,17.9872]
["bitfinex","SOLUSD",1718635874237,0.34,144.04,143.99,17.9872]
["bitfinex","SOLUSD",1718635874441,0.17,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718635874634,0.34,144.02,144.01,10.2769]
["bitfinex","SOLUSD",1718635874845,0.34,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718635875847,0.34,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718635876148,0.68,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718635876648,0.68,144.02,144.0,25.6933]
["bitfinex","SOLUSD",1718635876838,0.68,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718635877222,0.68,144.02,143.94,15.9004]
["bitfinex","SOLUSD",1718635877426,0.17,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718635877635,0.17,144.0,143.94,15.9004]
["bitfinex","SOLUSD",1718635877636,2.7394,144.0,143.96,15.4205]
["bitfinex","SOLUSD",1718635877825,0.17,143.98,143.95,23.1318]
["bitfinex","SOLUSD",1718635878134,0.17,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718635878338,0.17,143.98,143.96,25.7011]
["bitfinex","SOLUSD",1718635878528,0.17,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718635878850,0.17,143.98,143.96,25.7011]
["bitfinex","SOLUSD",1718635879152,0.17,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718635879358,0.17,143.98,143.96,15.4206]
["bitfinex","SOLUSD",1718635879526,0.17,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718635880237,0.17,143.98,143.97,25.6996]
["bitfinex","SOLUSD",1718635882246,0.17,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718635882649,0.17,143.98,143.95,5.1405]
["bitfinex","SOLUSD",1718635882944,0.17,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718635883253,0.17,143.98,143.96,7.7103]
["bitfinex","SOLUSD",1718635883442,0.17,143.98,143.96,7.7104]
["bitfinex","SOLUSD",1718635883953,0.17,143.98,143.96,15.4208]
["bitfinex","SOLUSD",1718635884166,2.7398,143.98,143.94,2.5703]
["bitfinex","SOLUSD",1718635884371,0.17,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718635884666,0.17,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718635886247,0.17,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718635888240,0.17,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718635888764,0.17,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718635888947,0.17,143.96,143.94,25.704]
["bitfinex","SOLUSD",1718635889267,0.17,143.96,143.9,16.6631]
["bitfinex","SOLUSD",1718635889477,0.17,143.96,143.92,12.8539]
["bitfinex","SOLUSD",1718635889665,0.17,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718635889846,0.17,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718635890051,20.0,143.98,143.9,16.6631]
["bitfinex","SOLUSD",1718635890238,7.708,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718635890431,5.1383,144.02,143.9,16.6631]
["bitfinex","SOLUSD",1718635890649,2.5694,144.0,143.96,25.7003]
["bitfinex","SOLUSD",1718635890980,12.8472,144.0,143.9,16.6631]
["bitfinex","SOLUSD",1718635891153,14.9009362,143.99,143.95,2.5701]
["bitfinex","SOLUSD",1718635891355,14.9009362,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718635891356,9.7616362,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718635891556,0.34,143.98,143.95,7.7107]
["bitfinex","SOLUSD",1718635891765,0.34,143.98,143.95,2.5701]
["bitfinex","SOLUSD",1718635891949,0.34,143.97,143.94,7.7111]
["bitfinex","SOLUSD",1718635892153,0.17,143.95,143.9,16.6631]
["bitfinex","SOLUSD",1718635892370,0.17,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718635892572,0.34,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718635892770,0.68,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718635893078,0.68,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718635893265,0.51,143.94,143.93,2.5705]
["bitfinex","SOLUSD",1718635893478,0.17,143.93,143.92,7.7123]
["bitfinex","SOLUSD",1718635893649,0.17,143.93,143.92,25.7083]
["bitfinex","SOLUSD",1718635896596,0.34,143.93,143.91,2.571]
["bitfinex","SOLUSD",1718635896753,0.17,143.91,143.82,15.2084]
["bitfinex","SOLUSD",1718635896950,2.5712,143.9,143.86,7.7156]
["bitfinex","SOLUSD",1718635897168,0.51,143.89,143.86,12.8594]
["bitfinex","SOLUSD",1718635897379,0.34,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718635897557,0.17,143.88,143.82,15.2084]
["bitfinex","SOLUSD",1718635897763,0.17,143.88,143.84,7.7167]
["bitfinex","SOLUSD",1718635897764,2.9115,143.88,143.84,7.7167]
["bitfinex","SOLUSD",1718635898104,0.68,143.88,143.87,26.5696613]
["bitfinex","SOLUSD",1718635898585,0.68,143.88,143.87,8.5674613]
["bitfinex","SOLUSD",1718635898786,0.68,143.88,143.87,26.5696613]
["bitfinex","SOLUSD",1718635898996,0.51,143.88,143.87,26.5696613]
["bitfinex","SOLUSD",1718635899301,0.34,143.88,143.87,3.4239613]
["bitfinex","SOLUSD",1718635899503,0.17,143.88,143.87,26.5696613]
["bitfinex","SOLUSD",1718635899796,20.0,143.92,143.87,3.4238613]
["bitfinex","SOLUSD",1718635899797,0.51,143.89,143.87,3.4238613]
["bitfinex","SOLUSD",1718635899969,0.17,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635900595,2.7415,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635900883,3.2515,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635901076,0.68,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635901476,7.8762474,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635902389,0.68,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635903896,3.2515,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635904075,26.3956,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635904276,46.3956,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635905371,23.2515,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635905783,36.1093,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635906397,146.3956,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635906599,191.3956,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635909608,214.3256,143.88,143.87,0.8522613]
["bitfinex","SOLUSD",1718635910186,214.3256,143.88,143.87,0.1322613]
["bitfinex","SOLUSD",1718635910388,2.5726,143.82,143.78,7.7199]
["bitfinex","SOLUSD",1718635910610,23.153,143.83,143.78,7.7199]
["bitfinex","SOLUSD",1718635910917,25.7219,143.85,143.8,15.4377]
["bitfinex","SOLUSD",1718635911214,20.0,143.84,143.8,15.4377]
["bitfinex","SOLUSD",1718635911394,20.0,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718635911922,20.0,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718635912097,20.0,143.86,143.82,25.7259]
["bitfinex","SOLUSD",1718635912416,0.17,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718635912608,3.2521,143.85,143.81,7.7183]
["bitfinex","SOLUSD",1718635912802,23.2521,143.85,143.81,7.7183]
["bitfinex","SOLUSD",1718635913017,30.44986283,143.85,143.81,15.4368]
["bitfinex","SOLUSD",1718635913220,30.44986283,143.85,143.81,7.7183]
["bitfinex","SOLUSD",1718635913415,27.87776283,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718635913927,27.87776283,143.85,143.81,25.7278]
["bitfinex","SOLUSD",1718635914097,30.44986283,143.85,143.81,25.7278]
["bitfinex","SOLUSD",1718635914294,27.87776283,143.85,143.81,23.1552]
["bitfinex","SOLUSD",1718635914498,30.44986283,143.85,143.81,7.7182]
["bitfinex","SOLUSD",1718635914726,30.44986283,143.85,143.81,15.4367]
["bitfinex","SOLUSD",1718635915123,30.44986283,143.85,143.81,7.7182]
["bitfinex","SOLUSD",1718635915424,27.87776283,143.85,143.82,7.7177]
["bitfinex","SOLUSD",1718635915637,27.87776283,143.85,143.82,5.1452]
["bitfinex","SOLUSD",1718635915802,27.87776283,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718635916121,7.19776283,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718635916322,7.19776283,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718635916498,2.5709,143.92,143.82,15.4607]
["bitfinex","SOLUSD",1718635916697,7.19549571,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718635916917,7.19549571,143.9,143.87,25.7167]
["bitfinex","SOLUSD",1718635917118,7.19549571,143.9,143.87,23.1451]
["bitfinex","SOLUSD",1718635917320,7.19549571,143.9,143.87,25.7167]
["bitfinex","SOLUSD",1718635917503,7.19549571,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718635918215,7.19549571,143.9,143.87,25.7169]
["bitfinex","SOLUSD",1718635918413,7.19549571,143.9,143.87,5.1433]
["bitfinex","SOLUSD",1718635918620,7.19549571,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718635918917,7.19549571,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718635919126,7.19549571,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718635919321,7.19549571,143.9,143.86,25.7188]
["bitfinex","SOLUSD",1718635919504,7.19549571,143.9,143.86,15.4313]
["bitfinex","SOLUSD",1718635919705,7.19549571,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718635920224,0.68,143.89,143.87,7.7152]
["bitfinex","SOLUSD",1718635920397,0.68,143.89,143.86,18.0032]
["bitfinex","SOLUSD",1718635920398,0.68,143.89,143.85,23.1484]
["bitfinex","SOLUSD",1718635920597,0.68,143.89,143.82,15.4607]
["bitfinex","SOLUSD",1718635920598,2.5716,143.88,143.84,20.5775]
["bitfinex","SOLUSD",1718635920799,0.51,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718635920999,0.17,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718635921225,0.17,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718635921532,0.17,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718635921704,7.19549571,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718635921905,2.5709,143.92,143.88,7.7143]
["bitfinex","SOLUSD",1718635922237,29.76356144,143.92,143.88,7.7143]
["bitfinex","SOLUSD",1718635922630,27.19266144,143.92,143.89,15.4281]
["bitfinex","SOLUSD",1718635922803,27.19266144,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718635923113,0.68,143.91,143.89,10.2854]
["bitfinex","SOLUSD",1718635923314,0.68,143.91,143.88,10.2857]
["bitfinex","SOLUSD",1718635923503,16.1065,143.91,143.82,15.4607]
["bitfinex","SOLUSD",1718635923703,0.17,143.88,143.84,7.7165]
["bitfinex","SOLUSD",1718635924007,0.68,143.88,143.85,2.5721]
["bitfinex","SOLUSD",1718635924203,8.3949,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718635924406,0.68,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718635924724,0.68,143.88,143.82,15.4607]
["bitfinex","SOLUSD",1718635924725,0.68,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718635925102,0.68,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718635925416,8.3949,143.88,143.83,23.1517]
["bitfinex","SOLUSD",1718635925602,16.1096,143.88,143.83,23.1517]
["bitfinex","SOLUSD",1718635925923,0.17,143.86,143.82,28.3236]
["bitfinex","SOLUSD",1718635926125,0.68,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718635926425,0.68,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718635926721,0.68,143.86,143.83,25.7243]
["bitfinex","SOLUSD",1718635926932,0.68,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718635927118,10.9678,143.86,143.81,23.1549]
["bitfinex","SOLUSD",1718635927429,8.396,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718635927723,0.68,143.86,143.82,23.1536]
["bitfinex","SOLUSD",1718635927927,2.5722,143.85,143.81,7.7183]
["bitfinex","SOLUSD",1718635928145,0.68,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718635928328,0.51,143.84,143.81,15.4366]
["bitfinex","SOLUSD",1718635928643,0.34,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718635928813,0.68,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718635929426,52.52,143.9,143.79,15.9463]
["bitfinex","SOLUSD",1718635929622,8.0542,143.89,143.79,15.9463]
["bitfinex","SOLUSD",1718635929831,0.17,143.87,143.83,25.7241]
["bitfinex","SOLUSD",1718635930038,0.34,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718635930243,0.34,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718635930421,0.34,143.87,143.84,23.1503]
["bitfinex","SOLUSD",1718635930620,0.17,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718635930835,0.17,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718635931040,2.7419,143.86,143.82,2.5725]
["bitfinex","SOLUSD",1718635931223,0.17,143.85,143.81,7.718]
["bitfinex","SOLUSD",1718635931418,0.17,143.84,143.8,20.583]
["bitfinex","SOLUSD",1718635931641,0.17,143.84,143.8,25.7288]
["bitfinex","SOLUSD",1718635931642,0.51,143.84,143.8,25.7288]
["bitfinex","SOLUSD",1718635931832,0.17,143.83,143.8,25.7288]
["bitfinex","SOLUSD",1718635932214,0.17,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718635934625,7.8892,143.8,143.75,7.7214]
["bitfinex","SOLUSD",1718635934823,0.17,143.79,143.75,7.7214]
["bitfinex","SOLUSD",1718635935045,0.17,143.78,143.72,7.4766613]
["bitfinex","SOLUSD",1718635935248,0.17,143.78,143.72,0.8522613]
["bitfinex","SOLUSD",1718635935249,0.51,143.78,143.72,0.8522613]
["bitfinex","SOLUSD",1718635935564,0.17,143.76,143.72,3.4265613]
["bitfinex","SOLUSD",1718635935850,0.34,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718635936053,0.17,143.74,143.72,0.8522613]
["bitfinex","SOLUSD",1718635936260,0.34,143.74,143.72,0.8522613]
["bitfinex","SOLUSD",1718635936427,0.17,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635936623,0.68,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635936855,0.68,143.73,143.72,8.5755613]
["bitfinex","SOLUSD",1718635937039,0.34,143.73,143.72,26.5966613]
["bitfinex","SOLUSD",1718635937227,20.17,143.79,143.72,0.8522613]
["bitfinex","SOLUSD",1718635937423,0.17,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718635937726,0.17,143.75,143.72,0.8522613]
["bitfinex","SOLUSD",1718635938047,7.8927,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635938253,0.68,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635938753,3.2542,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635939045,0.68,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635942053,3.2542,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635942257,0.68,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635942430,26.4225,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635942933,53.61968629,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635944165,30.45138629,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635944345,27.87718629,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635944728,7.36718629,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635945058,7.19718629,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635945945,7.19718629,143.73,143.72,8.5755613]
["bitfinex","SOLUSD",1718635946643,7.19718629,143.73,143.72,26.5966613]
["bitfinex","SOLUSD",1718635946848,15.1753,143.8,143.72,24.0222613]
["bitfinex","SOLUSD",1718635947052,15.1753,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718635947242,15.1753,143.8,143.75,7.7213]
["bitfinex","SOLUSD",1718635947243,7.19348363,143.78,143.75,7.7213]
["bitfinex","SOLUSD",1718635947643,7.19348363,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718635947963,6.0333,143.82,143.75,2.5737]
["bitfinex","SOLUSD",1718635948273,2.573,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718635948435,29.1879,143.82,143.77,2.5735]
["bitfinex","SOLUSD",1718635948755,12.8626,143.83,143.78,2.5733]
["bitfinex","SOLUSD",1718635948937,7.7176,143.83,143.78,7.72]
["bitfinex","SOLUSD",1718635949336,38.2547,143.85,143.79,23.1582]
["bitfinex","SOLUSD",1718635949544,2.5723,143.84,143.8,2.5729]
["bitfinex","SOLUSD",1718635949738,2.5728,143.81,143.72,29.3622613]
["bitfinex","SOLUSD",1718635949937,2.5731,143.79,143.74,25.7396]
["bitfinex","SOLUSD",1718635950149,12.8661,143.79,143.74,2.5739]
["bitfinex","SOLUSD",1718635950348,200.0,143.82,143.72,3.4265613]
["bitfinex","SOLUSD",1718635950554,2.5738,143.76,143.72,0.8522613]
["bitfinex","SOLUSD",1718635950758,5.1472,143.77,143.72,3.4266613]
["bitfinex","SOLUSD",1718635950966,2.9137,143.76,143.72,0.8522613]
["bitfinex","SOLUSD",1718635951150,0.17,143.74,143.72,0.8522613]
["bitfinex","SOLUSD",1718635951352,0.34,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718635951665,0.51,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718635951880,0.34,143.74,143.72,24.0215613]
["bitfinex","SOLUSD",1718635952041,0.34,143.74,143.72,26.5958613]
["bitfinex","SOLUSD",1718635952366,0.34,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718635952545,0.68,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718635952747,0.68,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718635953143,0.68,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718635953463,0.68,143.74,143.72,0.8522613]
["bitfinex","SOLUSD",1718635953766,0.51,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635953962,0.68,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635956650,3.2542,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635956865,8.4027,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635957560,3.2542,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635958259,26.4225,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635958990,91.4225,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635959150,191.4225,143.73,143.72,0.8522613]
["bitfinex","SOLUSD",1718635959658,91.4225,143.73,143.72,6.13e-05]
["bitfinex","SOLUSD",1718635960082,46.4225,143.73,143.72,6.13e-05]
["bitfinex","SOLUSD",1718635960574,146.4225,143.73,143.72,6.13e-05]
["bitfinex","SOLUSD",1718635960881,2.5755,143.66,143.6,18.0354]
["bitfinex","SOLUSD",1718635961084,0.34,143.65,143.61,7.729]
["bitfinex","SOLUSD",1718635961250,0.34,143.65,143.6,7.7294]
["bitfinex","SOLUSD",1718635961251,0.17,143.64,143.6,7.7294]
["bitfinex","SOLUSD",1718635961452,0.17,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718635961673,0.17,143.64,143.6,23.1891]
["bitfinex","SOLUSD",1718635961674,0.34,143.64,143.6,23.1891]
["bitfinex","SOLUSD",1718635961917,0.17,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718635962077,0.34,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718635962275,0.68,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718635962648,0.68,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718635963057,0.34,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718635963365,0.51,143.61,143.59,25.767]
["bitfinex","SOLUSD",1718635963560,0.68,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718635963760,0.68,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718635963961,0.68,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718635964273,0.68,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718635964779,0.17,143.6,143.59,18.037]
["bitfinex","SOLUSD",1718635964953,0.51,143.61,143.58,18.8902613]
["bitfinex","SOLUSD",1718635965148,0.68,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718635965467,0.68,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718635966078,0.68,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718635966294,0.17,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718635966585,0.34,143.6,143.58,26.6212613]
["bitfinex","SOLUSD",1718635966787,0.34,143.59,143.58,26.6212613]
["bitfinex","SOLUSD",1718635967163,0.34,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718635967368,0.68,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718635968099,0.68,143.59,143.58,16.3138613]
["bitfinex","SOLUSD",1718635968397,0.17,143.63,143.58,0.8522613]
["bitfinex","SOLUSD",1718635968701,0.68,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718635969001,2.5756,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718635969292,20.0,143.66,143.64,12.8791]
["bitfinex","SOLUSD",1718635969490,2.5751,143.68,143.64,18.0307]
["bitfinex","SOLUSD",1718635969805,23.7943,143.69,143.64,23.1825]
["bitfinex","SOLUSD",1718635969971,39.2441,143.69,143.64,5.1515]
["bitfinex","SOLUSD",1718635970164,39.2441,143.69,143.64,23.1823]
["bitfinex","SOLUSD",1718635970397,7.7255,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718635970572,0.34,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718635970773,106.4684,143.72,143.66,2.5754]
["bitfinex","SOLUSD",1718635970774,25.7487,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718635971077,2.5748,143.7,143.66,7.7261]
["bitfinex","SOLUSD",1718635971282,2.575,143.69,143.65,18.0291]
["bitfinex","SOLUSD",1718635971582,2.575,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718635971787,7.7249,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718635972088,3.0851,143.68,143.64,25.7576]
["bitfinex","SOLUSD",1718635972397,0.17,143.66,143.63,5.152]
["bitfinex","SOLUSD",1718635972685,0.17,143.67,143.61,6.2276]
["bitfinex","SOLUSD",1718635973069,0.17,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718635973802,16.7479,143.67,143.58,0.8522613]
["bitfinex","SOLUSD",1718635973973,0.17,143.63,143.6,23.189]
["bitfinex","SOLUSD",1718635974166,0.17,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718635974364,0.17,143.63,143.6,23.1891]
["bitfinex","SOLUSD",1718635974568,0.17,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718635974987,0.17,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718635975175,0.17,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718635975369,0.17,143.63,143.61,23.1869]
["bitfinex","SOLUSD",1718635975573,0.17,143.63,143.61,25.7631]
["bitfinex","SOLUSD",1718635975888,0.17,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718635976096,0.17,143.63,143.61,7.7287]
["bitfinex","SOLUSD",1718635976393,0.17,143.63,143.6,23.1883]
["bitfinex","SOLUSD",1718635976589,2.746,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718635976791,0.51,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718635977001,0.17,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718635977615,0.17,143.63,143.59,15.4604]
["bitfinex","SOLUSD",1718635977895,2.746,143.63,143.59,7.7301]
["bitfinex","SOLUSD",1718635978076,0.17,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635978271,0.17,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718635978475,0.34,143.61,143.59,7.73]
["bitfinex","SOLUSD",1718635978696,0.51,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718635978889,0.68,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718635979270,0.68,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718635979467,0.17,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718635979701,0.34,143.59,143.58,8.5830613]
["bitfinex","SOLUSD",1718635979996,0.68,143.59,143.58,26.6216613]
["bitfinex","SOLUSD",1718635980200,0.68,143.59,143.58,8.5830613]
["bitfinex","SOLUSD",1718635980369,0.68,143.59,143.58,26.6216613]
["bitfinex","SOLUSD",1718635980575,0.68,143.59,143.58,8.5830613]
["bitfinex","SOLUSD",1718635980796,0.68,143.59,143.58,26.6216613]
["bitfinex","SOLUSD",1718635980991,2.576,143.63,143.59,25.767]
["bitfinex","SOLUSD",1718635981293,15.4584,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635981506,2.5764,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635981688,2.5763,143.62,143.58,3.4291613]
["bitfinex","SOLUSD",1718635981896,25.7647,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635982089,23.1868,143.62,143.58,0.8522613]
["bitfinex","SOLUSD",1718635982297,3.2564,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635982477,0.68,143.61,143.58,18.8899613]
["bitfinex","SOLUSD",1718635982802,0.68,143.61,143.58,8.5828613]
["bitfinex","SOLUSD",1718635982993,0.68,143.61,143.58,16.3136613]
["bitfinex","SOLUSD",1718635983591,20.0,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718635983895,20.0,143.63,143.6,15.4592]
["bitfinex","SOLUSD",1718635984102,22.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718635984400,2.5767,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718635984603,2.5765,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635984795,0.17,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635985100,0.68,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718635985307,32.0305,143.67,143.58,0.8522613]
["bitfinex","SOLUSD",1718635985511,5.1518,143.64,143.58,0.8522613]
["bitfinex","SOLUSD",1718635985721,5.1526,143.62,143.58,0.8522613]
["bitfinex","SOLUSD",1718635985891,2.5762,143.62,143.58,8.5829613]
["bitfinex","SOLUSD",1718635986289,2.576,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718635986509,2.5765,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635986707,0.68,143.6,143.58,0.8522613]
["bitfinex","SOLUSD",1718635986885,0.17,143.6,143.58,3.4291613]
["bitfinex","SOLUSD",1718635987079,0.34,143.62,143.59,7.7299]
["bitfinex","SOLUSD",1718635987406,0.34,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718635987590,0.17,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718635987790,0.34,143.63,143.6,7.7295]
["bitfinex","SOLUSD",1718635987993,0.34,143.63,143.6,23.189]
["bitfinex","SOLUSD",1718635988209,0.17,143.63,143.6,25.7654]
["bitfinex","SOLUSD",1718635988415,0.34,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718635988608,0.34,143.62,143.6,25.7654]
["bitfinex","SOLUSD",1718635988816,2.5753,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718635989011,2.5755,143.66,143.62,7.7281]
["bitfinex","SOLUSD",1718635989206,18.0276,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718635989400,7.7262,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718635989806,12.8768,143.67,143.62,23.1856]
["bitfinex","SOLUSD",1718635990021,2.7457,143.65,143.61,7.7288]
["bitfinex","SOLUSD",1718635990316,5.1508,143.67,143.62,12.8809]
["bitfinex","SOLUSD",1718635990519,2.5754,143.67,143.63,15.456]
["bitfinex","SOLUSD",1718635990703,23.1752,143.69,143.64,12.8792]
["bitfinex","SOLUSD",1718635991023,132.8432,143.71,143.62,23.1852]
["bitfinex","SOLUSD",1718635991024,5.1507,143.67,143.62,23.1852]
["bitfinex","SOLUSD",1718635991231,100.0,143.69,143.6,34.4871]
["bitfinex","SOLUSD",1718635991437,5.1522,143.63,143.58,24.0443613]
["bitfinex","SOLUSD",1718635991729,5.1522,143.63,143.58,18.8904613]
["bitfinex","SOLUSD",1718635991730,2.5762,143.63,143.58,18.8904613]
["bitfinex","SOLUSD",1718635992037,7.7294,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718635992208,0.68,143.6,143.58,0.8522613]
["bitfinex","SOLUSD",1718635992710,122.4213,143.69,143.58,0.8522613]
["bitfinex","SOLUSD",1718635992907,100.0,143.67,143.58,0.8522613]
["bitfinex","SOLUSD",1718635993120,15.4549,143.65,143.6,12.8827]
["bitfinex","SOLUSD",1718635993424,7.7268,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718635993614,7.7268,143.66,143.61,25.7635]
["bitfinex","SOLUSD",1718635993615,2.5757,143.65,143.61,25.7635]
["bitfinex","SOLUSD",1718635993927,0.34,143.64,143.61,25.7635]
["bitfinex","SOLUSD",1718635994133,0.17,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718635994305,20.0,143.68,143.6,6.5559]
["bitfinex","SOLUSD",1718635994501,2.5751,143.68,143.6,6.5559]
["bitfinex","SOLUSD",1718635994697,43.1749,143.69,143.61,2.5762]
["bitfinex","SOLUSD",1718635994698,2.5757,143.65,143.61,2.5762]
["bitfinex","SOLUSD",1718635994918,2.5759,143.64,143.6,15.4592]
["bitfinex","SOLUSD",1718635995133,23.18,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718635995312,5.1512,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718635995515,18.0265,143.68,143.63,2.5759]
["bitfinex","SOLUSD",1718635995840,7.7251,143.69,143.58,0.8522613]
["bitfinex","SOLUSD",1718635996038,7.725,143.69,143.64,23.1819]
["bitfinex","SOLUSD",1718635996243,5.1507,143.67,143.62,10.3044]
["bitfinex","SOLUSD",1718635996530,2.5755,143.66,143.62,15.4567]
["bitfinex","SOLUSD",1718635996722,7.7265,143.66,143.62,7.7283]
["bitfinex","SOLUSD",1718635996941,2.5755,143.66,143.62,7.7283]
["bitfinex","SOLUSD",1718635997096,2.5755,143.66,143.62,15.457]
["bitfinex","SOLUSD",1718635997301,0.68,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718635997510,0.68,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718635997929,100.0,143.7,143.64,25.7586]
["bitfinex","SOLUSD",1718635997930,7.7252,143.69,143.64,25.7586]
["bitfinex","SOLUSD",1718635998132,25.7488,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718635998331,35.45,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718635998637,2.5751,143.68,143.64,25.758]
["bitfinex","SOLUSD",1718635998812,2.5751,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718635999004,22.575,143.69,143.65,5.1514]
["bitfinex","SOLUSD",1718635999204,0.17,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718635999430,0.68,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718635999614,131.7537,143.73,143.63,15.714]
["bitfinex","SOLUSD",1718635999928,7.7225,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718636000105,5.1479,143.75,143.7,18.0229]
["bitfinex","SOLUSD",1718636000311,7.7229,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718636000611,7.7241,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718636000809,2.5747,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718636001023,2.5746,143.71,143.67,25.7526]
["bitfinex","SOLUSD",1718636001531,2.575,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718636001714,0.51,143.68,143.66,15.4528]
["bitfinex","SOLUSD",1718636001902,0.68,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718636002104,3.2548,143.7,143.66,7.7261]
["bitfinex","SOLUSD",1718636002307,16.1289,143.7,143.66,2.5753]
["bitfinex","SOLUSD",1718636002529,2.5753,143.67,143.63,20.8659]
["bitfinex","SOLUSD",1718636002825,2.5753,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718636002826,0.17,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718636003033,0.17,143.65,143.62,25.7609]
["bitfinex","SOLUSD",1718636003229,0.17,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718636003539,0.17,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718636003839,0.17,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718636004038,0.17,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718636004245,0.17,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718636004616,200.0,143.74,143.59,15.029]
["bitfinex","SOLUSD",1718636004937,200.0,143.74,143.64,5.1514]
["bitfinex","SOLUSD",1718636004938,5.1489,143.72,143.64,5.1514]
["bitfinex","SOLUSD",1718636005112,7.7234,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718636005313,7.7234,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718636005535,100.0,143.74,143.61,24.46]
["bitfinex","SOLUSD",1718636005751,100.0,143.74,143.59,15.029]
["bitfinex","SOLUSD",1718636005752,2.5752,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718636006038,0.68,143.67,143.62,23.1853]
["bitfinex","SOLUSD",1718636006214,0.51,143.67,143.63,7.7279]
["bitfinex","SOLUSD",1718636006413,0.17,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718636006611,0.17,143.66,143.63,7.7277]
["bitfinex","SOLUSD",1718636007037,0.17,143.66,143.63,15.4558]
["bitfinex","SOLUSD",1718636007226,0.17,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718636007431,0.51,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718636007623,0.17,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718636007838,0.17,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718636008015,0.51,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718636008217,0.51,143.63,143.59,15.029]
["bitfinex","SOLUSD",1718636008416,0.17,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718636008639,0.17,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718636008640,0.17,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718636008847,0.17,143.61,143.59,23.1906]
["bitfinex","SOLUSD",1718636009149,0.51,143.61,143.59,15.4604]
["bitfinex","SOLUSD",1718636009336,0.51,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718636009720,0.51,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718636009925,0.68,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718636010224,0.68,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718636010225,0.17,143.6,143.58,0.8522613]
["bitfinex","SOLUSD",1718636010433,0.17,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636010629,0.51,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636010824,0.68,143.59,143.58,3.4291613]
["bitfinex","SOLUSD",1718636011044,0.68,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636011346,5.8335,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636011545,26.4476,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636011719,20.68,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636012248,41.2941,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636012448,20.68,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636012629,0.68,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636013220,0.34,143.59,143.58,3.4291613]
["bitfinex","SOLUSD",1718636013423,44.7081,143.64,143.59,7.73]
["bitfinex","SOLUSD",1718636013758,23.6004,143.64,143.59,5.1534]
["bitfinex","SOLUSD",1718636013917,8.7764,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718636014480,31.9594,143.64,143.59,25.7665]
["bitfinex","SOLUSD",1718636014630,2.5761,143.63,143.59,15.4602]
["bitfinex","SOLUSD",1718636014823,20.17,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718636015028,0.17,143.61,143.59,25.7672]
["bitfinex","SOLUSD",1718636015333,0.17,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718636015720,0.17,143.61,143.58,24.0440613]
["bitfinex","SOLUSD",1718636015721,23.1821,143.65,143.6,5.1532]
["bitfinex","SOLUSD",1718636016046,7.7267,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718636016265,100.0,143.66,143.59,2.5766]
["bitfinex","SOLUSD",1718636016562,100.0,143.64,143.58,0.8522613]
["bitfinex","SOLUSD",1718636016722,5.1533,143.6,143.58,0.8522613]
["bitfinex","SOLUSD",1718636017140,0.51,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636017341,0.68,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636020747,134.2282,143.65,143.58,8.5830613]
["bitfinex","SOLUSD",1718636021057,2.5761,143.63,143.59,7.7299]
["bitfinex","SOLUSD",1718636021446,22.5759,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718636021746,25.7559,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718636021941,2.5755,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718636022143,2.5757,143.65,143.61,25.7631]
["bitfinex","SOLUSD",1718636022343,2.5757,143.65,143.58,0.8522613]
["bitfinex","SOLUSD",1718636022344,7.7261,143.67,143.63,7.7281]
["bitfinex","SOLUSD",1718636022538,15.4554,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718636022848,23.1823,143.65,143.6,23.189]
["bitfinex","SOLUSD",1718636023030,100.0,143.65,143.58,0.8522613]
["bitfinex","SOLUSD",1718636023228,100.0,143.65,143.59,2.5767]
["bitfinex","SOLUSD",1718636023229,0.17,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718636023429,3.0862,143.62,143.58,26.6210613]
["bitfinex","SOLUSD",1718636023658,0.17,143.61,143.58,0.8522613]
["bitfinex","SOLUSD",1718636023953,0.17,143.6,143.58,3.4291613]
["bitfinex","SOLUSD",1718636024126,0.34,143.6,143.58,3.4290613]
["bitfinex","SOLUSD",1718636024531,0.34,143.6,143.58,0.8522613]
["bitfinex","SOLUSD",1718636024954,0.51,143.59,143.58,3.4291613]
["bitfinex","SOLUSD",1718636025147,0.68,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636026460,8.4102,143.59,143.58,0.8522613]
["bitfinex","SOLUSD",1718636026659,0.68,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636027669,0.68,143.59,143.58,2.9291613]
["bitfinex","SOLUSD",1718636027837,0.68,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636029350,3.2567,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636029663,26.4476,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636029966,0.68,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636030362,0.17,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636030668,115.1019,143.63,143.58,0.3522613]
["bitfinex","SOLUSD",1718636030844,15.4587,143.61,143.58,0.3522613]
["bitfinex","SOLUSD",1718636031041,2.5765,143.61,143.58,0.3522613]
["bitfinex","SOLUSD",1718636031256,2.5766,143.6,143.58,0.3522613]
["bitfinex","SOLUSD",1718636031466,7.7294,143.61,143.58,0.3522613]
["bitfinex","SOLUSD",1718636031643,0.17,143.6,143.58,0.3522613]
["bitfinex","SOLUSD",1718636031843,0.68,143.6,143.58,0.3522613]
["bitfinex","SOLUSD",1718636032369,3.2566,143.6,143.58,0.3522613]
["bitfinex","SOLUSD",1718636032667,0.68,143.6,143.58,0.3522613]
["bitfinex","SOLUSD",1718636033040,0.17,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636034066,2.7467,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636034264,26.4476,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636035052,146.4476,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636036371,154.81655537,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636036560,229.81655537,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636037270,84.81655537,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636037476,50.0,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636037654,5.1528,143.61,143.58,0.3522613]
["bitfinex","SOLUSD",1718636037971,2.5764,143.61,143.58,0.3522613]
["bitfinex","SOLUSD",1718636038153,18.0339,143.62,143.58,0.3522613]
["bitfinex","SOLUSD",1718636038353,7.7284,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718636038556,2.5762,143.62,143.58,26.1209613]
["bitfinex","SOLUSD",1718636039078,2.5762,143.62,143.58,8.0827613]
["bitfinex","SOLUSD",1718636039246,7.7287,143.62,143.58,2.9290613]
["bitfinex","SOLUSD",1718636039574,25.765,143.61,143.58,0.3522613]
["bitfinex","SOLUSD",1718636039772,7.7299,143.6,143.58,0.3522613]
["bitfinex","SOLUSD",1718636039976,25.7651,143.61,143.58,0.3522613]
["bitfinex","SOLUSD",1718636040174,23.1886,143.61,143.58,0.3522613]
["bitfinex","SOLUSD",1718636040481,0.34,143.6,143.58,0.3522613]
["bitfinex","SOLUSD",1718636040681,0.17,143.59,143.58,0.3522613]
["bitfinex","SOLUSD",1718636041162,0.17,143.59,143.56,18.041]
["bitfinex","SOLUSD",1718636041366,0.17,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718636041750,0.17,143.59,143.56,25.7725]
["bitfinex","SOLUSD",1718636042057,0.34,143.59,143.56,7.7317]
["bitfinex","SOLUSD",1718636042373,0.34,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718636042673,0.17,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718636042875,0.34,143.58,143.5,22.229]
["bitfinex","SOLUSD",1718636043046,0.17,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718636043253,0.17,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718636043473,0.17,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718636043679,0.17,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718636043979,0.34,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718636044170,0.17,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718636044365,0.17,143.6,143.57,15.4624]
["bitfinex","SOLUSD",1718636044674,0.17,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718636044971,0.17,143.6,143.57,25.7707]
["bitfinex","SOLUSD",1718636045178,0.17,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718636045971,0.17,143.6,143.57,15.4625]
["bitfinex","SOLUSD",1718636046283,0.17,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718636046474,0.17,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718636046677,0.17,143.6,143.56,25.7718]
["bitfinex","SOLUSD",1718636046865,0.17,143.6,143.56,23.1947]
["bitfinex","SOLUSD",1718636047067,0.17,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718636047373,0.17,143.6,143.56,23.1954]
["bitfinex","SOLUSD",1718636047765,0.17,143.59,143.56,25.7725]
["bitfinex","SOLUSD",1718636047961,0.51,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718636048171,0.17,143.58,143.56,23.1955]
["bitfinex","SOLUSD",1718636048378,0.34,143.58,143.56,23.1955]
["bitfinex","SOLUSD",1718636048579,0.34,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718636048758,3.257,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718636048953,3.257,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718636048954,0.34,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718636049468,0.34,143.57,143.45,15.0863]
["bitfinex","SOLUSD",1718636049469,0.17,143.56,143.45,15.0863]
["bitfinex","SOLUSD",1718636049663,0.17,143.54,143.5,7.7347]
["bitfinex","SOLUSD",1718636049860,0.17,143.54,143.49,23.2062]
["bitfinex","SOLUSD",1718636049861,8.4131,143.54,143.49,23.2062]
["bitfinex","SOLUSD",1718636050062,0.68,143.54,143.5,15.4699]
["bitfinex","SOLUSD",1718636050282,0.68,143.54,143.51,2.5782]
["bitfinex","SOLUSD",1718636050492,0.68,143.54,143.45,39.5463]
["bitfinex","SOLUSD",1718636050493,0.17,143.49,143.45,7.7377]
["bitfinex","SOLUSD",1718636050669,0.17,143.49,143.45,25.7919]
["bitfinex","SOLUSD",1718636050982,0.51,143.49,143.46,15.4743]
["bitfinex","SOLUSD",1718636051282,0.17,143.48,143.44,0.8522613]
["bitfinex","SOLUSD",1718636051466,0.17,143.46,143.44,0.8522613]
["bitfinex","SOLUSD",1718636051874,0.34,143.46,143.44,3.4316613]
["bitfinex","SOLUSD",1718636052180,0.17,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718636052393,2.7482,143.51,143.46,25.79]
["bitfinex","SOLUSD",1718636052571,2.7487,143.49,143.44,0.8522613]
["bitfinex","SOLUSD",1718636052776,0.17,143.47,143.44,0.8522613]
["bitfinex","SOLUSD",1718636053092,25.9626,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718636053387,45.9626,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718636053566,46.4726,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718636054260,146.4726,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718636054982,270.9326,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718636055188,315.9326,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636055388,299.85126987,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636055588,291.4726,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636055782,146.4726,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636055970,46.4726,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636056288,18.0495,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718636056579,7.7347,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718636056783,2.5784,143.5,143.46,2.5789]
["bitfinex","SOLUSD",1718636057088,2.5784,143.5,143.46,7.7371]
["bitfinex","SOLUSD",1718636057286,2.5784,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718636057466,8.8461,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718636057667,2.578,143.52,143.48,25.7864]
["bitfinex","SOLUSD",1718636057887,7.7337,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718636058265,7.7341,143.52,143.47,23.2095]
["bitfinex","SOLUSD",1718636058469,7.7353,143.5,143.45,18.0543]
["bitfinex","SOLUSD",1718636058666,0.17,143.49,143.45,25.7916]
["bitfinex","SOLUSD",1718636058970,0.17,143.51,143.47,23.21]
["bitfinex","SOLUSD",1718636059169,0.17,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718636059364,116.02,143.56,143.44,0.1322613]
["bitfinex","SOLUSD",1718636059569,100.0,143.56,143.44,0.1322613]
["bitfinex","SOLUSD",1718636059808,25.7788,143.53,143.48,7.7359]
["bitfinex","SOLUSD",1718636059963,23.2026,143.52,143.47,15.4731]
["bitfinex","SOLUSD",1718636060180,2.5782,143.51,143.47,5.1577]
["bitfinex","SOLUSD",1718636060490,2.5782,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718636060664,2.5782,143.51,143.46,18.0529]
["bitfinex","SOLUSD",1718636060665,0.17,143.5,143.46,23.2116]
["bitfinex","SOLUSD",1718636060865,2.7486,143.49,143.45,15.4755]
["bitfinex","SOLUSD",1718636061075,0.34,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718636061279,0.34,143.47,143.45,5.1585]
["bitfinex","SOLUSD",1718636061481,0.34,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718636061793,0.68,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718636062100,0.34,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718636062288,0.34,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636062597,0.34,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636062774,0.34,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636063169,0.34,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718636063575,0.34,143.47,143.44,25.9259613]
["bitfinex","SOLUSD",1718636063792,0.34,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636065080,0.34,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718636065281,0.34,143.47,143.44,23.3465613]
["bitfinex","SOLUSD",1718636065493,0.34,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636065676,2.919,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636065877,0.34,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636066379,0.34,143.47,143.44,2.7116613]
["bitfinex","SOLUSD",1718636066788,0.34,143.47,143.44,7.8705613]
["bitfinex","SOLUSD",1718636067381,0.34,143.47,143.44,25.9264613]
["bitfinex","SOLUSD",1718636067683,0.34,143.47,143.44,2.7115613]
["bitfinex","SOLUSD",1718636067894,0.34,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636068406,0.34,143.47,143.44,25.9264613]
["bitfinex","SOLUSD",1718636069284,0.34,143.47,143.44,2.7115613]
["bitfinex","SOLUSD",1718636069485,0.34,143.47,143.44,7.8704613]
["bitfinex","SOLUSD",1718636069800,0.34,143.47,143.44,15.6088613]
["bitfinex","SOLUSD",1718636070111,0.34,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636070473,0.34,143.48,143.44,0.1322613]
["bitfinex","SOLUSD",1718636070674,100.0,143.53,143.46,7.737]
["bitfinex","SOLUSD",1718636070675,0.51,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718636070891,0.17,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718636071099,0.17,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718636071487,0.17,143.48,143.45,7.7374]
["bitfinex","SOLUSD",1718636071703,0.17,143.48,143.44,5.2910613]
["bitfinex","SOLUSD",1718636071900,2.7492,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636072206,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636072592,3.2592,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636073095,8.4177,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636073402,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636074104,3.2592,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636074404,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636075387,206.4984,143.5,143.44,2.7116613]
["bitfinex","SOLUSD",1718636075388,25.7863,143.49,143.44,2.7116613]
["bitfinex","SOLUSD",1718636075604,27.7358,143.49,143.44,15.6087613]
["bitfinex","SOLUSD",1718636075900,32.8929,143.49,143.44,2.7116613]
["bitfinex","SOLUSD",1718636076100,45.786,143.49,143.44,2.7116613]
["bitfinex","SOLUSD",1718636076302,22.5787,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718636076491,15.4704,143.5,143.45,7.7377]
["bitfinex","SOLUSD",1718636076693,15.4694,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718636076891,10.3116,143.53,143.44,0.1322613]
["bitfinex","SOLUSD",1718636077087,12.8895,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718636077292,2.578,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718636077600,29.8404,143.54,143.49,2.5785]
["bitfinex","SOLUSD",1718636077802,23.2007,143.53,143.48,7.736]
["bitfinex","SOLUSD",1718636077988,15.4673,143.53,143.48,7.736]
["bitfinex","SOLUSD",1718636078301,2.5777,143.54,143.49,18.0493]
["bitfinex","SOLUSD",1718636078607,2.5777,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718636078806,15.4661,143.54,143.49,7.7354]
["bitfinex","SOLUSD",1718636079005,18.0431,143.55,143.5,5.1567]
["bitfinex","SOLUSD",1718636079194,7.7328,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718636079390,6.0526,143.58,143.5,5.1565]
["bitfinex","SOLUSD",1718636079596,25.7753,143.55,143.5,7.735]
["bitfinex","SOLUSD",1718636079803,2.5775,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718636080016,18.0404,143.57,143.46,24.52]
["bitfinex","SOLUSD",1718636080195,7.7321,143.56,143.51,7.7343]
["bitfinex","SOLUSD",1718636080396,7.7321,143.56,143.51,15.4689]
["bitfinex","SOLUSD",1718636080602,7.7321,143.56,143.51,7.7343]
["bitfinex","SOLUSD",1718636080998,2.5774,143.56,143.51,23.2035]
["bitfinex","SOLUSD",1718636081198,0.17,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718636081404,2.9175,143.55,143.5,7.7348]
["bitfinex","SOLUSD",1718636081707,2.9175,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718636081913,0.34,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718636082208,2.9175,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718636082387,0.34,143.55,143.51,23.2035]
["bitfinex","SOLUSD",1718636082584,23.1959,143.56,143.51,2.578]
["bitfinex","SOLUSD",1718636082817,2.5772,143.57,143.52,12.8899]
["bitfinex","SOLUSD",1718636082991,22.5772,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718636083311,22.5771,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718636083513,7.7326,143.55,143.5,7.7348]
["bitfinex","SOLUSD",1718636083709,7.7324,143.55,143.5,25.7831]
["bitfinex","SOLUSD",1718636084012,7.7321,143.56,143.51,15.469]
["bitfinex","SOLUSD",1718636084213,2.5781,143.52,143.47,37.4142]
["bitfinex","SOLUSD",1718636084510,26.1155,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718636084811,23.2015,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718636085030,0.17,143.53,143.49,15.4711]
["bitfinex","SOLUSD",1718636085321,0.17,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718636085525,0.34,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718636085993,0.34,143.53,143.46,24.52]
["bitfinex","SOLUSD",1718636086199,0.34,143.53,143.5,5.1567]
["bitfinex","SOLUSD",1718636086526,0.34,143.54,143.46,24.52]
["bitfinex","SOLUSD",1718636086688,15.8061,143.54,143.49,7.7354]
["bitfinex","SOLUSD",1718636086886,2.5778,143.53,143.49,7.7354]
["bitfinex","SOLUSD",1718636087495,8.073,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718636087699,2.9177,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718636088011,0.34,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718636088611,0.34,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718636088906,0.34,143.54,143.5,2.5782]
["bitfinex","SOLUSD",1718636089113,2.9177,143.54,143.5,2.5782]
["bitfinex","SOLUSD",1718636090604,0.17,143.53,143.46,24.52]
["bitfinex","SOLUSD",1718636090799,0.34,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718636091830,23.5415,143.53,143.48,2.5787]
["bitfinex","SOLUSD",1718636092034,2.7482,143.51,143.46,23.2114]
["bitfinex","SOLUSD",1718636092330,0.17,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718636092506,2.9182,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718636092808,2.9182,143.51,143.47,15.4733]
["bitfinex","SOLUSD",1718636092809,0.34,143.51,143.47,15.4733]
["bitfinex","SOLUSD",1718636093017,0.34,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718636093196,0.34,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718636093410,0.34,143.5,143.46,23.2111]
["bitfinex","SOLUSD",1718636093623,0.34,143.5,143.46,25.79]
["bitfinex","SOLUSD",1718636093930,0.34,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718636094129,0.34,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718636094442,0.34,143.5,143.47,25.7888]
["bitfinex","SOLUSD",1718636094606,0.34,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718636095305,0.34,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718636095532,0.17,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718636095706,0.34,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718636096031,0.34,143.51,143.47,25.7886]
["bitfinex","SOLUSD",1718636096435,0.34,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718636097719,0.34,143.51,143.47,25.7887]
["bitfinex","SOLUSD",1718636097936,0.34,143.5,143.46,23.2113]
["bitfinex","SOLUSD",1718636098233,0.34,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718636098431,0.34,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718636099609,0.34,143.5,143.47,7.7367]
["bitfinex","SOLUSD",1718636099804,0.34,143.5,143.46,25.7902]
["bitfinex","SOLUSD",1718636100126,0.34,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718636100351,0.34,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718636100509,0.17,143.51,143.44,0.1322613]
["bitfinex","SOLUSD",1718636100714,0.17,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718636101015,0.34,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718636101213,0.17,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718636101540,0.17,143.52,143.48,23.2075]
["bitfinex","SOLUSD",1718636101835,0.17,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718636102050,2.7483,143.51,143.46,12.8953]
["bitfinex","SOLUSD",1718636102337,0.17,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718636102519,0.17,143.49,143.46,23.2112]
["bitfinex","SOLUSD",1718636102839,0.17,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718636103352,0.34,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718636103515,13.271125,143.53,143.44,0.1322613]
["bitfinex","SOLUSD",1718636103707,2.7482,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718636103912,0.17,143.49,143.47,15.4733]
["bitfinex","SOLUSD",1718636104233,0.17,143.51,143.44,0.1322613]
["bitfinex","SOLUSD",1718636104422,0.34,143.51,143.45,24.52]
["bitfinex","SOLUSD",1718636104629,0.34,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718636104937,0.34,143.51,143.47,25.788]
["bitfinex","SOLUSD",1718636105324,0.34,143.51,143.47,23.2093]
["bitfinex","SOLUSD",1718636105525,0.34,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718636106239,0.34,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718636106541,2.789725,143.54,143.46,15.8892]
["bitfinex","SOLUSD",1718636106744,15.6747,143.56,143.51,23.2034]
["bitfinex","SOLUSD",1718636106745,18.2521,143.56,143.51,23.2034]
["bitfinex","SOLUSD",1718636106911,8.37102166,143.55,143.52,7.7339]
["bitfinex","SOLUSD",1718636107254,15.6747,143.56,143.52,7.7335]
["bitfinex","SOLUSD",1718636107413,16.10351813,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718636107617,15.6747,143.56,143.48,24.52]
["bitfinex","SOLUSD",1718636107941,20.6234,143.53,143.48,15.4722]
["bitfinex","SOLUSD",1718636108147,33.7164,143.56,143.51,2.578]
["bitfinex","SOLUSD",1718636108337,8.37140901,143.55,143.51,25.7814]
["bitfinex","SOLUSD",1718636108547,15.6747,143.56,143.48,24.52]
["bitfinex","SOLUSD",1718636108853,8.37118504,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718636109040,23.4067,143.56,143.52,2.5778]
["bitfinex","SOLUSD",1718636109223,18.2521,143.56,143.52,7.7338]
["bitfinex","SOLUSD",1718636109423,15.6747,143.56,143.52,15.4679]
["bitfinex","SOLUSD",1718636109823,0.17,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718636110025,0.68,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718636110235,0.68,143.55,143.52,23.2021]
["bitfinex","SOLUSD",1718636110531,0.68,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718636110920,0.51,143.55,143.52,15.4678]
["bitfinex","SOLUSD",1718636111122,0.51,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718636111636,0.51,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718636111833,0.34,143.55,143.53,12.8889]
["bitfinex","SOLUSD",1718636112019,2.7471,143.57,143.53,15.4666]
["bitfinex","SOLUSD",1718636112220,19.3061,143.59,143.55,7.7323]
["bitfinex","SOLUSD",1718636112421,14.1514,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718636112649,8.9979,143.59,143.55,7.7323]
["bitfinex","SOLUSD",1718636113028,14.1514,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718636113229,2.5769,143.58,143.54,25.7755]
["bitfinex","SOLUSD",1718636113441,0.17,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718636113632,0.17,143.54,143.46,15.8892]
["bitfinex","SOLUSD",1718636113826,25.9472,143.54,143.49,15.4711]
["bitfinex","SOLUSD",1718636114027,2.5778,143.53,143.49,7.7354]
["bitfinex","SOLUSD",1718636114243,0.17,143.53,143.49,23.2069]
["bitfinex","SOLUSD",1718636114459,2.7478,143.53,143.49,23.2069]
["bitfinex","SOLUSD",1718636114753,2.7478,143.53,143.49,7.7356]
["bitfinex","SOLUSD",1718636114961,0.17,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718636115123,0.51,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718636115323,3.088,143.53,143.49,7.7356]
["bitfinex","SOLUSD",1718636115846,0.51,143.53,143.46,40.4092]
["bitfinex","SOLUSD",1718636116050,0.51,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718636116356,0.51,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718636116541,0.51,143.53,143.5,15.4701]
["bitfinex","SOLUSD",1718636117148,0.51,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718636117531,0.51,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718636117727,0.51,143.53,143.5,23.2052]
["bitfinex","SOLUSD",1718636117925,0.51,143.53,143.5,25.7834]
["bitfinex","SOLUSD",1718636118462,0.51,143.53,143.48,23.2081]
["bitfinex","SOLUSD",1718636118463,5.6657,143.53,143.48,23.2081]
["bitfinex","SOLUSD",1718636118633,5.6657,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718636118634,2.748,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718636118948,0.34,143.51,143.47,23.2095]
["bitfinex","SOLUSD",1718636119163,0.34,143.51,143.48,15.4722]
["bitfinex","SOLUSD",1718636119324,0.34,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718636119520,0.34,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718636119725,0.51,143.51,143.49,12.8928]
["bitfinex","SOLUSD",1718636119932,0.51,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718636120659,0.17,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718636120864,0.34,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718636121025,0.17,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718636121356,6.1137,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718636121651,8.36995241,143.55,143.52,25.7794]
["bitfinex","SOLUSD",1718636122155,6.1137,143.56,143.53,7.7335]
["bitfinex","SOLUSD",1718636122343,8.36999788,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718636122540,0.17,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718636122737,0.34,143.56,143.47,30.6315]
["bitfinex","SOLUSD",1718636122952,0.34,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718636123141,0.34,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718636123337,0.34,143.56,143.54,7.7328]
["bitfinex","SOLUSD",1718636123745,0.34,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718636124347,0.34,143.56,143.53,23.1996]
["bitfinex","SOLUSD",1718636124348,0.34,143.56,143.53,25.7773]
["bitfinex","SOLUSD",1718636124543,0.34,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718636124856,0.34,143.56,143.53,25.7773]
["bitfinex","SOLUSD",1718636125332,0.34,143.57,143.54,7.7327]
["bitfinex","SOLUSD",1718636125526,0.34,143.57,143.54,25.7756]
["bitfinex","SOLUSD",1718636125730,0.17,143.58,143.55,7.7322]
["bitfinex","SOLUSD",1718636126165,8.36868934,143.57,143.56,7.7318]
["bitfinex","SOLUSD",1718636126365,8.36868934,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718636126546,8.36863812,143.58,143.55,23.1966]
["bitfinex","SOLUSD",1718636126739,8.36863812,143.59,143.55,25.7739]
["bitfinex","SOLUSD",1718636126944,8.36863927,143.58,143.55,25.7739]
["bitfinex","SOLUSD",1718636127252,2.5767,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718636127439,2.5767,143.59,143.55,7.7322]
["bitfinex","SOLUSD",1718636127636,2.7468,143.59,143.55,7.7322]
["bitfinex","SOLUSD",1718636127959,2.7468,143.59,143.55,15.4646]
["bitfinex","SOLUSD",1718636127960,0.17,143.59,143.55,15.4646]
["bitfinex","SOLUSD",1718636128151,0.68,143.59,143.55,15.4646]
["bitfinex","SOLUSD",1718636128538,8.4104,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718636129361,0.68,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718636129564,0.68,143.59,143.55,25.7742]
["bitfinex","SOLUSD",1718636129864,16.1407,143.59,143.54,25.7757]
["bitfinex","SOLUSD",1718636130363,0.68,143.59,143.55,15.4646]
["bitfinex","SOLUSD",1718636130659,3.2567,143.59,143.55,7.7322]
["bitfinex","SOLUSD",1718636130963,3.2567,143.59,143.55,15.4646]
["bitfinex","SOLUSD",1718636131262,3.2567,143.59,143.55,7.7322]
["bitfinex","SOLUSD",1718636131563,2.5769,143.58,143.54,25.7756]
["bitfinex","SOLUSD",1718636131762,15.4617,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718636132539,2.5769,143.58,143.54,7.7327]
["bitfinex","SOLUSD",1718636132865,8.4106,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718636133166,16.1409,143.59,143.54,25.7764]
["bitfinex","SOLUSD",1718636133338,16.1409,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718636133538,0.68,143.59,143.56,7.7318]
["bitfinex","SOLUSD",1718636133739,0.68,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718636134257,3.2568,143.59,143.55,7.7319]
["bitfinex","SOLUSD",1718636134591,0.68,143.59,143.55,15.4645]
["bitfinex","SOLUSD",1718636134859,0.68,143.59,143.56,2.5773]
["bitfinex","SOLUSD",1718636135269,0.68,143.59,143.56,23.1953]
["bitfinex","SOLUSD",1718636135437,0.68,143.59,143.56,25.7724]
["bitfinex","SOLUSD",1718636136064,0.68,143.59,143.56,18.0406]
["bitfinex","SOLUSD",1718636136265,0.68,143.59,143.56,7.7315]
["bitfinex","SOLUSD",1718636136462,0.68,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718636136883,0.68,143.59,143.56,7.7316]
["bitfinex","SOLUSD",1718636137077,0.68,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718636137372,0.68,143.59,143.56,25.7727]
["bitfinex","SOLUSD",1718636137558,0.68,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718636137767,0.68,143.59,143.56,7.7317]
["bitfinex","SOLUSD",1718636138269,0.68,143.59,143.56,23.1956]
["bitfinex","SOLUSD",1718636138503,0.68,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718636138790,0.17,143.61,143.57,25.7709]
["bitfinex","SOLUSD",1718636138957,20.68,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718636139160,20.68,143.61,143.58,23.1921]
["bitfinex","SOLUSD",1718636139395,20.68,143.61,143.59,8.16]
["bitfinex","SOLUSD",1718636139560,0.68,143.61,143.59,8.16]
["bitfinex","SOLUSD",1718636141357,0.68,143.61,143.57,25.7701]
["bitfinex","SOLUSD",1718636141559,3.2564,143.61,143.57,25.7701]
["bitfinex","SOLUSD",1718636141866,20.68,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718636142065,20.68,143.61,143.57,25.7701]
["bitfinex","SOLUSD",1718636142274,23.2564,143.61,143.57,25.7701]
["bitfinex","SOLUSD",1718636142587,20.68,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718636142896,23.2564,143.61,143.57,25.7701]
["bitfinex","SOLUSD",1718636143079,23.2564,143.61,143.57,7.731]
["bitfinex","SOLUSD",1718636143391,23.1915,143.59,143.54,23.1982]
["bitfinex","SOLUSD",1718636143589,0.17,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718636143773,0.17,143.58,143.55,7.7323]
["bitfinex","SOLUSD",1718636143975,0.17,143.54,143.5,23.2051]
["bitfinex","SOLUSD",1718636144174,0.17,143.54,143.5,25.7833]
["bitfinex","SOLUSD",1718636144369,7.9031,143.54,143.49,34.931]
["bitfinex","SOLUSD",1718636144576,8.0732,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718636144886,0.34,143.54,143.5,25.7836]
["bitfinex","SOLUSD",1718636145093,8.0732,143.54,143.49,45.2447]
["bitfinex","SOLUSD",1718636145298,0.34,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718636145795,2.9177,143.54,143.45,23.0036]
["bitfinex","SOLUSD",1718636145997,2.748,143.52,143.48,7.736]
["bitfinex","SOLUSD",1718636146197,0.17,143.52,143.48,12.8934]
["bitfinex","SOLUSD",1718636146496,0.34,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718636146872,0.34,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718636147393,0.34,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718636147597,0.34,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718636147785,0.17,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718636148093,23.3728,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718636148296,0.17,143.5,143.46,7.7372]
["bitfinex","SOLUSD",1718636148595,0.17,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718636148969,0.17,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718636149678,0.17,143.5,143.48,12.8934]
["bitfinex","SOLUSD",1718636149994,0.17,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718636150310,16.1482,143.52,143.47,25.7882]
["bitfinex","SOLUSD",1718636150604,8.4141,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718636150772,13.5702,143.52,143.47,7.7365]
["bitfinex","SOLUSD",1718636150976,0.17,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718636151187,3.2581,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718636152085,8.4142,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718636152473,3.2581,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718636152775,0.17,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718636152977,0.68,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718636153401,0.17,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636153604,0.17,143.46,143.44,0.1322613]
["bitfinex","SOLUSD",1718636153907,0.51,143.47,143.45,12.8959]
["bitfinex","SOLUSD",1718636154095,0.17,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718636154288,0.17,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636154481,0.68,143.47,143.44,2.7116613]
["bitfinex","SOLUSD",1718636154693,0.68,143.47,143.44,13.0293613]
["bitfinex","SOLUSD",1718636155009,0.68,143.47,143.44,25.9264613]
["bitfinex","SOLUSD",1718636155181,0.68,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636155379,3.2589,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636155578,0.68,143.47,143.44,7.8704613]
["bitfinex","SOLUSD",1718636155800,0.68,143.47,143.44,2.7116613]
["bitfinex","SOLUSD",1718636156005,0.68,143.47,143.44,7.8705613]
["bitfinex","SOLUSD",1718636156181,0.68,143.47,143.45,5.1585]
["bitfinex","SOLUSD",1718636156373,15.3942,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718636156686,0.17,143.5,143.47,7.7363]
["bitfinex","SOLUSD",1718636156893,2.5786,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718636157076,0.17,143.48,143.45,7.7378]
["bitfinex","SOLUSD",1718636157282,2.5783,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718636157593,0.17,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718636157783,0.17,143.46,143.44,0.1322613]
["bitfinex","SOLUSD",1718636157996,2.7491,143.46,143.44,0.1322613]
["bitfinex","SOLUSD",1718636158195,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636159283,0.17,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636159680,7.9077,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636159875,3.0892,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636160081,3.2592,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636160406,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636161505,8.4177,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636162306,3.2592,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636162507,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636162875,8.4177,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636163090,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636163906,42.7331,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718636164090,21.863,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718636164293,2.5782,143.51,143.47,15.4734]
["bitfinex","SOLUSD",1718636164481,18.0477,143.51,143.46,5.158]
["bitfinex","SOLUSD",1718636164680,15.4718,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718636164997,7.7368,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636165311,25.9626,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636165512,26.1326,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636165684,46.4726,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636166986,23.2592,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636167204,20.68,143.45,143.44,2.7116613]
["bitfinex","SOLUSD",1718636167384,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636167585,20.0,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718636167793,20.0,143.49,143.46,2.5791]
["bitfinex","SOLUSD",1718636168090,35.4713,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718636168290,22.5785,143.49,143.45,7.7375]
["bitfinex","SOLUSD",1718636168492,22.5786,143.49,143.45,7.7374]
["bitfinex","SOLUSD",1718636168803,2.5784,143.5,143.46,5.1581]
["bitfinex","SOLUSD",1718636168985,2.5784,143.5,143.46,15.4742]
["bitfinex","SOLUSD",1718636169186,7.7349,143.51,143.47,5.1578]
["bitfinex","SOLUSD",1718636169516,7.7349,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718636169693,23.2047,143.53,143.44,0.1322613]
["bitfinex","SOLUSD",1718636169897,7.7372,143.53,143.44,0.1322613]
["bitfinex","SOLUSD",1718636170085,2.5775,143.55,143.51,7.7342]
["bitfinex","SOLUSD",1718636170288,2.5773,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718636170500,23.1943,143.57,143.52,5.1558]
["bitfinex","SOLUSD",1718636170501,12.8857,143.57,143.52,5.1558]
["bitfinex","SOLUSD",1718636170703,222.3866,143.6,143.48,15.6318]
["bitfinex","SOLUSD",1718636170704,23.196,143.56,143.48,15.6318]
["bitfinex","SOLUSD",1718636170894,100.0,143.58,143.48,15.6318]
["bitfinex","SOLUSD",1718636171090,2.5774,143.56,143.52,7.7336]
["bitfinex","SOLUSD",1718636171290,2.5773,143.56,143.52,7.7335]
["bitfinex","SOLUSD",1718636171500,25.7705,143.58,143.53,5.1556]
["bitfinex","SOLUSD",1718636171704,7.7311,143.58,143.54,7.7328]
["bitfinex","SOLUSD",1718636171895,2.577,143.58,143.54,7.7328]
["bitfinex","SOLUSD",1718636172137,7.7309,143.58,143.54,7.7328]
["bitfinex","SOLUSD",1718636172422,7.731,143.58,143.54,7.7328]
["bitfinex","SOLUSD",1718636172622,2.5771,143.57,143.53,7.7331]
["bitfinex","SOLUSD",1718636172792,2.7473,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718636173109,0.17,143.54,143.52,7.7339]
["bitfinex","SOLUSD",1718636173413,3.0875,143.55,143.51,5.1562]
["bitfinex","SOLUSD",1718636173618,10.3128,143.51,143.45,5.1584]
["bitfinex","SOLUSD",1718636173818,12.8895,143.53,143.48,5.1574]
["bitfinex","SOLUSD",1718636173988,0.17,143.51,143.48,5.1574]
["bitfinex","SOLUSD",1718636174191,2.7483,143.51,143.44,0.1322613]
["bitfinex","SOLUSD",1718636174512,0.51,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718636174693,0.51,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718636175118,0.51,143.5,143.48,5.1574]
["bitfinex","SOLUSD",1718636175288,0.68,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718636175492,0.51,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718636175890,0.51,143.5,143.47,7.7364]
["bitfinex","SOLUSD",1718636176095,0.51,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718636176292,0.51,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718636176815,0.51,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718636177014,0.51,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718636177221,0.17,143.49,143.44,0.1322613]
["bitfinex","SOLUSD",1718636177424,15.6438,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636177595,0.34,143.46,143.44,0.1322613]
["bitfinex","SOLUSD",1718636178112,0.34,143.46,143.44,15.6086613]
["bitfinex","SOLUSD",1718636178418,0.34,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718636178625,0.34,143.46,143.44,15.6086613]
["bitfinex","SOLUSD",1718636178810,0.34,143.46,143.44,7.8703613]
["bitfinex","SOLUSD",1718636179007,0.34,143.46,143.44,15.6086613]
["bitfinex","SOLUSD",1718636179307,0.34,143.46,143.44,13.0293613]
["bitfinex","SOLUSD",1718636179516,0.17,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636179709,0.34,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636179909,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636180429,100.0,143.51,143.44,0.1322613]
["bitfinex","SOLUSD",1718636180596,5.3273,143.49,143.44,5.2909613]
["bitfinex","SOLUSD",1718636180802,0.17,143.47,143.44,15.6085613]
["bitfinex","SOLUSD",1718636181007,0.17,143.47,143.44,13.0292613]
["bitfinex","SOLUSD",1718636181302,0.17,143.47,143.45,12.896]
["bitfinex","SOLUSD",1718636181519,0.17,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718636181828,0.17,143.47,143.46,7.7372]
["bitfinex","SOLUSD",1718636182000,0.51,143.48,143.46,12.8953]
["bitfinex","SOLUSD",1718636182201,0.51,143.48,143.46,15.4742]
["bitfinex","SOLUSD",1718636182396,0.51,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718636182627,0.17,143.47,143.44,2.7115613]
["bitfinex","SOLUSD",1718636182828,0.17,143.47,143.44,7.8703613]
["bitfinex","SOLUSD",1718636183007,0.17,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636183406,2.7489,143.47,143.44,0.1322613]
["bitfinex","SOLUSD",1718636183608,0.17,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636184026,0.17,143.45,143.44,15.6089613]
["bitfinex","SOLUSD",1718636184207,0.17,143.45,143.44,7.8705613]
["bitfinex","SOLUSD",1718636184401,0.17,143.45,143.44,15.6089613]
["bitfinex","SOLUSD",1718636186210,0.17,143.45,143.44,7.8705613]
["bitfinex","SOLUSD",1718636186429,0.17,143.45,143.44,2.7116613]
["bitfinex","SOLUSD",1718636186931,0.17,143.45,143.44,15.6089613]
["bitfinex","SOLUSD",1718636187629,0.51,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718636187819,0.51,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718636189110,0.51,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718636189309,0.17,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636189535,0.34,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636189728,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636190607,8.4177,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636190836,0.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636191007,3.2592,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636191204,26.4726,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636191433,54.84993549,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636191805,20.68,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636192010,29.05728732,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636192325,31.63648732,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636192506,29.05728732,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636192840,23.2592,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636193630,46.4726,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636196341,38.7348,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636196522,46.4726,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636197246,28.4177,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636197622,36.1555,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636197943,28.4177,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636198145,54.85012045,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636198454,71.43362045,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636199525,101.43362045,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636201144,93.0561,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636201757,69.8427,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636202059,93.0561,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636202563,101.43419835,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636203558,93.0561,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636204135,101.43414045,143.45,143.44,0.1322613]
["bitfinex","SOLUSD",1718636204457,0.17,143.41,143.33,21.7652]
["bitfinex","SOLUSD",1718636204772,0.68,143.41,143.38,7.7416]
["bitfinex","SOLUSD",1718636205070,0.68,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718636205562,0.68,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718636205752,0.68,143.41,143.38,7.7416]
["bitfinex","SOLUSD",1718636205962,0.68,143.41,143.33,46.2352]
["bitfinex","SOLUSD",1718636206262,0.17,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718636206757,20.0,143.45,143.41,5.1599]
["bitfinex","SOLUSD",1718636206968,0.17,143.44,143.36,24.47]
["bitfinex","SOLUSD",1718636207136,29.4593,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718636207137,20.0,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718636207463,7.7364,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718636207656,2.5788,143.48,143.44,15.4764]
["bitfinex","SOLUSD",1718636207959,15.4717,143.49,143.44,12.8969]
["bitfinex","SOLUSD",1718636208651,2.5787,143.48,143.44,15.4762]
["bitfinex","SOLUSD",1718636209037,7.7362,143.48,143.44,7.738]
["bitfinex","SOLUSD",1718636209454,0.51,143.47,143.44,7.738]
["bitfinex","SOLUSD",1718636209670,0.34,143.46,143.44,7.738]
["bitfinex","SOLUSD",1718636209967,0.51,143.45,143.43,15.4769]
["bitfinex","SOLUSD",1718636210163,0.34,143.45,143.43,15.4769]
["bitfinex","SOLUSD",1718636210472,0.34,143.45,143.43,12.8975]
["bitfinex","SOLUSD",1718636211060,0.34,143.45,143.43,15.477]
["bitfinex","SOLUSD",1718636211363,0.34,143.45,143.43,12.8975]
["bitfinex","SOLUSD",1718636211736,0.17,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718636211944,0.17,143.47,143.44,7.738]
["bitfinex","SOLUSD",1718636212178,0.17,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718636212349,0.17,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636212851,0.17,143.47,143.44,7.7379]
["bitfinex","SOLUSD",1718636213163,0.17,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718636213358,0.17,143.47,143.44,7.7381]
["bitfinex","SOLUSD",1718636213559,2.7489,143.47,143.43,15.4771]
["bitfinex","SOLUSD",1718636213777,0.34,143.46,143.44,7.7382]
["bitfinex","SOLUSD",1718636213978,0.17,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718636214181,0.17,143.47,143.44,15.4766]
["bitfinex","SOLUSD",1718636214351,0.17,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718636214551,0.17,143.47,143.44,15.4766]
["bitfinex","SOLUSD",1718636214968,0.17,143.47,143.45,15.4753]
["bitfinex","SOLUSD",1718636215278,0.17,143.47,143.45,5.1584]
["bitfinex","SOLUSD",1718636215485,0.17,143.47,143.44,7.7382]
["bitfinex","SOLUSD",1718636215665,0.17,143.47,143.44,15.4765]
["bitfinex","SOLUSD",1718636215856,0.17,143.47,143.44,12.8972]
["bitfinex","SOLUSD",1718636216059,0.17,143.47,143.45,12.8959]
["bitfinex","SOLUSD",1718636216365,0.17,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718636216570,0.51,143.48,143.46,15.4746]
["bitfinex","SOLUSD",1718636216773,0.51,143.48,143.46,7.7373]
["bitfinex","SOLUSD",1718636216975,0.51,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718636217202,0.68,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718636217481,0.51,143.48,143.46,5.1582]
["bitfinex","SOLUSD",1718636217787,0.51,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718636217980,22.8999,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718636218150,2.5779,143.53,143.49,7.7353]
["bitfinex","SOLUSD",1718636218355,7.7336,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718636218575,2.5779,143.53,143.49,7.7355]
["bitfinex","SOLUSD",1718636218764,32.42,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718636219065,2.5781,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718636219277,7.7342,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718636219484,13.5299246,143.51,143.46,5.1579]
["bitfinex","SOLUSD",1718636219689,2.5784,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718636219862,0.17,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718636220056,0.17,143.49,143.46,7.7369]
["bitfinex","SOLUSD",1718636220288,0.51,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718636220598,0.17,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718636220892,7.9065,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718636221097,0.17,143.46,143.43,15.0347]
["bitfinex","SOLUSD",1718636221376,0.17,143.46,143.43,30.5118]
["bitfinex","SOLUSD",1718636221591,0.17,143.46,143.43,27.9324]
["bitfinex","SOLUSD",1718636221796,0.17,143.46,143.44,15.4767]
["bitfinex","SOLUSD",1718636221968,0.17,143.46,143.44,12.8973]
["bitfinex","SOLUSD",1718636222675,0.51,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718636222883,0.17,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718636223085,0.17,143.47,143.45,15.4749]
["bitfinex","SOLUSD",1718636223260,0.17,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718636223461,23.3808,143.47,143.39,16.1655]
["bitfinex","SOLUSD",1718636223775,0.17,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718636223978,0.17,143.45,143.42,7.7393]
["bitfinex","SOLUSD",1718636224283,0.17,143.45,143.43,5.1591]
["bitfinex","SOLUSD",1718636224472,0.17,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718636224673,0.17,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718636225382,0.17,143.45,143.43,7.7389]
["bitfinex","SOLUSD",1718636225578,0.17,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718636225781,0.17,143.45,143.43,15.4774]
["bitfinex","SOLUSD",1718636225966,0.17,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718636227198,0.17,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718636227367,0.17,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718636227567,0.17,143.45,143.42,15.4782]
["bitfinex","SOLUSD",1718636227769,0.17,143.45,143.43,15.4775]
["bitfinex","SOLUSD",1718636227981,0.17,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718636228192,2.7493,143.45,143.41,7.7397]
["bitfinex","SOLUSD",1718636228380,0.51,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718636228589,0.17,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718636228794,0.17,143.44,143.42,12.8988]
["bitfinex","SOLUSD",1718636229094,0.34,143.45,143.42,7.7392]
["bitfinex","SOLUSD",1718636229301,0.34,143.44,143.42,15.4786]
["bitfinex","SOLUSD",1718636229504,5.1599,143.42,143.31,15.1701]
["bitfinex","SOLUSD",1718636229792,2.7502,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718636229972,0.51,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718636230180,0.17,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718636230388,0.17,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718636230591,0.34,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718636230789,0.17,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718636231001,0.34,143.38,143.35,15.4862]
["bitfinex","SOLUSD",1718636231201,0.34,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718636231384,0.34,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718636231572,0.17,143.36,143.33,12.9067]
["bitfinex","SOLUSD",1718636231779,0.34,143.36,143.33,12.9067]
["bitfinex","SOLUSD",1718636232102,0.34,143.35,143.31,7.7451]
["bitfinex","SOLUSD",1718636232287,0.34,143.34,143.31,15.4904]
["bitfinex","SOLUSD",1718636232489,0.51,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718636232680,0.68,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718636233083,0.17,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718636233291,0.34,143.32,143.29,6.0163613]
["bitfinex","SOLUSD",1718636233596,0.17,143.3,143.29,6.0165613]
["bitfinex","SOLUSD",1718636233772,0.34,143.3,143.29,8.5986613]
["bitfinex","SOLUSD",1718636233973,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636234404,118.7537,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636234580,146.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636234893,136.1717,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636235197,146.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636235710,23.2619,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636235891,20.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636236284,146.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636237384,23.2619,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636237575,28.4258,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718636237879,300.79114643,143.3,143.29,0.3122613]
["bitfinex","SOLUSD",1718636238075,345.79114643,143.3,143.29,0.1322613]
["bitfinex","SOLUSD",1718636240098,245.79114643,143.3,143.29,0.1322613]
["bitfinex","SOLUSD",1718636240298,345.79114643,143.3,143.29,0.1322613]
["bitfinex","SOLUSD",1718636240809,345.79114643,143.3,143.21,7.7506]
["bitfinex","SOLUSD",1718636240810,0.17,143.26,143.21,7.7505]
["bitfinex","SOLUSD",1718636240985,0.17,143.24,143.21,12.9178]
["bitfinex","SOLUSD",1718636241176,0.17,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718636241379,0.17,143.24,143.22,15.5003]
["bitfinex","SOLUSD",1718636241910,0.34,143.25,143.23,15.4992]
["bitfinex","SOLUSD",1718636242083,0.34,143.25,143.23,12.9162]
["bitfinex","SOLUSD",1718636242409,0.34,143.25,143.23,15.4993]
["bitfinex","SOLUSD",1718636242796,0.34,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718636243009,0.34,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718636243379,0.34,143.26,143.24,15.4983]
["bitfinex","SOLUSD",1718636243607,62.03764643,143.3,143.26,7.7479]
["bitfinex","SOLUSD",1718636243807,30.0,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718636244109,30.0,143.3,143.18,22.0615]
["bitfinex","SOLUSD",1718636244110,100.0,143.33,143.25,15.2238]
["bitfinex","SOLUSD",1718636244415,100.0,143.33,143.25,21.8093]
["bitfinex","SOLUSD",1718636244582,7.745,143.32,143.28,15.4936]
["bitfinex","SOLUSD",1718636244783,2.5818,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718636245188,125.8151,143.33,143.29,7.7462]
["bitfinex","SOLUSD",1718636245389,100.0,143.33,143.25,21.8093]
["bitfinex","SOLUSD",1718636245697,100.0,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718636245894,100.0,143.33,143.3,7.7457]
["bitfinex","SOLUSD",1718636246108,100.0,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718636246307,5.1625,143.34,143.3,12.9097]
["bitfinex","SOLUSD",1718636246487,2.5809,143.36,143.32,5.1631]
["bitfinex","SOLUSD",1718636246687,2.5807,143.37,143.25,46.2793]
["bitfinex","SOLUSD",1718636247013,7.7422,143.37,143.33,12.9071]
["bitfinex","SOLUSD",1718636247304,25.8076,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718636247509,7.7429,143.36,143.32,7.7447]
["bitfinex","SOLUSD",1718636247695,2.5811,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718636248107,23.2283,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718636248313,30.42603247,143.37,143.25,46.2793]
["bitfinex","SOLUSD",1718636248517,7.19883247,143.37,143.33,7.744]
["bitfinex","SOLUSD",1718636248693,9.77963247,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718636249005,14.94123247,143.37,143.33,15.4884]
["bitfinex","SOLUSD",1718636249208,5.1618,143.36,143.28,24.47]
["bitfinex","SOLUSD",1718636249399,15.4857,143.36,143.32,7.7446]
["bitfinex","SOLUSD",1718636249599,2.5809,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718636249799,2.7511,143.35,143.32,7.7444]
["bitfinex","SOLUSD",1718636249999,0.17,143.33,143.28,24.47]
["bitfinex","SOLUSD",1718636250307,0.17,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718636250491,0.51,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718636250702,0.17,143.36,143.33,15.4883]
["bitfinex","SOLUSD",1718636250886,3.2609,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718636251112,0.68,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718636251316,0.68,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718636251531,5.1622,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718636251840,0.51,143.34,143.31,5.1634]
["bitfinex","SOLUSD",1718636252015,0.51,143.34,143.33,5.1629]
["bitfinex","SOLUSD",1718636252218,0.68,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718636252425,0.34,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718636252611,0.17,143.33,143.32,7.7447]
["bitfinex","SOLUSD",1718636252813,0.51,143.33,143.32,15.4896]
["bitfinex","SOLUSD",1718636253031,25.9798,143.36,143.32,7.7447]
["bitfinex","SOLUSD",1718636253331,0.17,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718636254015,0.17,143.34,143.32,15.4895]
["bitfinex","SOLUSD",1718636254219,0.51,143.35,143.33,15.4885]
["bitfinex","SOLUSD",1718636254414,0.51,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718636254615,0.51,143.35,143.32,15.4893]
["bitfinex","SOLUSD",1718636254822,0.51,143.35,143.32,12.9078]
["bitfinex","SOLUSD",1718636255421,0.17,143.35,143.33,7.7439]
["bitfinex","SOLUSD",1718636255715,0.17,143.36,143.28,24.47]
["bitfinex","SOLUSD",1718636255716,0.34,143.36,143.34,12.906]
["bitfinex","SOLUSD",1718636255928,0.34,143.36,143.34,15.4871]
["bitfinex","SOLUSD",1718636256121,0.34,143.36,143.34,7.7433]
["bitfinex","SOLUSD",1718636256439,0.34,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718636256621,7.36883247,143.37,143.28,24.47]
["bitfinex","SOLUSD",1718636256812,7.53883247,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718636257020,2.5802,143.4,143.36,12.9045]
["bitfinex","SOLUSD",1718636257213,7.1979415,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718636257430,7.1979415,143.39,143.36,15.4852]
["bitfinex","SOLUSD",1718636257623,7.1979415,143.39,143.37,2.5807]
["bitfinex","SOLUSD",1718636257934,7.1979415,143.39,143.36,15.4849]
["bitfinex","SOLUSD",1718636258314,0.17,143.38,143.36,15.4849]
["bitfinex","SOLUSD",1718636258515,7.1979415,143.39,143.32,21.8705]
["bitfinex","SOLUSD",1718636258744,25.8023,143.4,143.36,15.4851]
["bitfinex","SOLUSD",1718636258945,14.94477995,143.4,143.36,15.4851]
["bitfinex","SOLUSD",1718636259144,22.68537995,143.4,143.36,7.7424]
["bitfinex","SOLUSD",1718636259346,22.68537995,143.4,143.36,15.4851]
["bitfinex","SOLUSD",1718636259643,14.94477995,143.4,143.36,15.4851]
["bitfinex","SOLUSD",1718636259820,0.17,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718636260022,7.20407995,143.4,143.38,15.4826]
["bitfinex","SOLUSD",1718636260235,0.17,143.4,143.38,7.7412]
["bitfinex","SOLUSD",1718636260444,0.34,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718636261032,0.17,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718636261217,15.82,143.41,143.37,15.4835]
["bitfinex","SOLUSD",1718636261419,0.34,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718636261945,0.34,143.4,143.37,15.4839]
["bitfinex","SOLUSD",1718636262125,0.34,143.4,143.36,7.7423]
["bitfinex","SOLUSD",1718636262126,0.17,143.39,143.36,7.7423]
["bitfinex","SOLUSD",1718636262330,0.17,143.37,143.32,21.8705]
["bitfinex","SOLUSD",1718636262633,2.9207,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718636262842,0.34,143.38,143.34,7.7437]
["bitfinex","SOLUSD",1718636263017,0.34,143.38,143.35,5.162]
["bitfinex","SOLUSD",1718636263217,0.34,143.38,143.35,12.9051]
["bitfinex","SOLUSD",1718636263440,0.34,143.38,143.36,7.7424]
["bitfinex","SOLUSD",1718636263645,0.34,143.38,143.36,15.4851]
["bitfinex","SOLUSD",1718636263951,0.34,143.39,143.37,7.7421]
["bitfinex","SOLUSD",1718636264556,20.34,143.4,143.38,5.1611]
["bitfinex","SOLUSD",1718636264733,0.34,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718636264936,0.34,143.39,143.36,5.1616]
["bitfinex","SOLUSD",1718636265141,0.51,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718636265446,0.68,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718636265949,0.17,143.4,143.37,15.4841]
["bitfinex","SOLUSD",1718636266244,8.4205,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718636266549,3.2602,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718636266920,16.1612,143.4,143.36,15.4847]
["bitfinex","SOLUSD",1718636267122,2.5807,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718636267340,23.3953,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718636267341,3.2606,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718636267550,0.51,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718636267844,0.51,143.37,143.36,5.1618]
["bitfinex","SOLUSD",1718636268022,0.17,143.38,143.36,5.1616]
["bitfinex","SOLUSD",1718636268225,0.17,143.38,143.36,12.904]
["bitfinex","SOLUSD",1718636268428,0.34,143.38,143.36,7.7423]
["bitfinex","SOLUSD",1718636268627,0.34,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718636268824,0.34,143.38,143.35,15.4858]
["bitfinex","SOLUSD",1718636269031,0.34,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718636269652,0.34,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718636270542,0.34,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718636270745,0.34,143.37,143.32,21.8705]
["bitfinex","SOLUSD",1718636270746,20.0,143.4,143.32,21.8705]
["bitfinex","SOLUSD",1718636271054,27.2003612,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718636271255,27.2003612,143.4,143.37,15.484]
["bitfinex","SOLUSD",1718636271552,29.7805612,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718636271732,29.7805612,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718636271933,0.34,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718636272239,0.34,143.39,143.36,7.7422]
["bitfinex","SOLUSD",1718636272552,0.34,143.39,143.36,15.4848]
["bitfinex","SOLUSD",1718636273456,2.9203,143.39,143.36,7.7422]
["bitfinex","SOLUSD",1718636273942,8.081,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718636274144,8.081,143.39,143.35,12.9049]
["bitfinex","SOLUSD",1718636274462,15.4856,143.36,143.32,7.7446]
["bitfinex","SOLUSD",1718636274656,7.7428,143.36,143.32,15.4891]
["bitfinex","SOLUSD",1718636274965,0.17,143.36,143.33,15.4885]
["bitfinex","SOLUSD",1718636275123,0.51,143.37,143.34,15.4871]
["bitfinex","SOLUSD",1718636275453,3.0907,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718636275962,3.0907,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718636275963,0.51,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718636276558,0.51,143.37,143.34,15.4874]
["bitfinex","SOLUSD",1718636277547,0.51,143.37,143.34,15.4872]
["bitfinex","SOLUSD",1718636277855,0.17,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718636278069,0.68,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718636278370,0.17,143.39,143.31,24.47]
["bitfinex","SOLUSD",1718636278549,7.7413,143.39,143.35,12.9051]
["bitfinex","SOLUSD",1718636278748,7.7417,143.38,143.34,7.7434]
["bitfinex","SOLUSD",1718636278927,7.7417,143.38,143.34,15.4868]
["bitfinex","SOLUSD",1718636279739,25.9741,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718636279945,0.17,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718636280358,0.17,143.38,143.35,12.9053]
["bitfinex","SOLUSD",1718636281149,0.17,143.38,143.35,15.4862]
["bitfinex","SOLUSD",1718636281351,0.17,143.38,143.36,5.1618]
["bitfinex","SOLUSD",1718636281568,0.51,143.4,143.31,24.47]
["bitfinex","SOLUSD",1718636281876,0.17,143.39,143.37,15.4839]
["bitfinex","SOLUSD",1718636282364,7.20389554,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718636282532,41.584,143.44,143.4,15.4809]
["bitfinex","SOLUSD",1718636282729,48.78832898,143.44,143.4,15.4809]
["bitfinex","SOLUSD",1718636282966,9.0629,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718636283267,7.7406,143.4,143.36,12.9042]
["bitfinex","SOLUSD",1718636283560,7.7402,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718636283767,0.17,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718636283938,0.68,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718636284139,0.51,143.4,143.33,16.3628]
["bitfinex","SOLUSD",1718636284339,0.34,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718636284541,0.34,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718636284791,21.9615,143.43,143.33,16.3628]
["bitfinex","SOLUSD",1718636284792,7.9094,143.42,143.33,16.3628]
["bitfinex","SOLUSD",1718636284951,0.51,143.41,143.38,15.4828]
["bitfinex","SOLUSD",1718636285336,0.51,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718636285536,0.51,143.41,143.38,15.483]
["bitfinex","SOLUSD",1718636285753,0.51,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718636286168,0.51,143.41,143.38,12.9026]
["bitfinex","SOLUSD",1718636286536,0.17,143.42,143.39,12.9015]
["bitfinex","SOLUSD",1718636286734,0.68,143.42,143.39,12.9015]
["bitfinex","SOLUSD",1718636287067,5.1584,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718636287247,23.2124,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718636287560,33.00216102,143.46,143.42,7.7392]
["bitfinex","SOLUSD",1718636288058,2.5793,143.45,143.42,2.5796]
["bitfinex","SOLUSD",1718636288256,14.94816102,143.46,143.42,15.4784]
["bitfinex","SOLUSD",1718636288571,14.94816102,143.46,143.42,12.8988]
["bitfinex","SOLUSD",1718636288776,22.68546102,143.46,143.42,12.8988]
["bitfinex","SOLUSD",1718636289075,14.94816102,143.46,143.42,15.4784]
["bitfinex","SOLUSD",1718636289456,0.34,143.45,143.42,15.4784]
["bitfinex","SOLUSD",1718636289778,0.17,143.44,143.42,15.4784]
["bitfinex","SOLUSD",1718636289969,0.17,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718636290273,0.17,143.45,143.42,12.8988]
["bitfinex","SOLUSD",1718636290449,0.34,143.45,143.42,12.8988]
["bitfinex","SOLUSD",1718636290651,0.34,143.45,143.42,7.7393]
["bitfinex","SOLUSD",1718636291174,0.17,143.45,143.43,7.7389]
["bitfinex","SOLUSD",1718636291378,7.38056102,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718636291666,0.34,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718636292254,0.34,143.46,143.43,15.4774]
["bitfinex","SOLUSD",1718636292454,0.34,143.46,143.43,7.7385]
["bitfinex","SOLUSD",1718636292665,2.9191,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718636292977,35.28956547,143.47,143.43,12.8981]
["bitfinex","SOLUSD",1718636293168,30.13166547,143.47,143.43,12.8981]
["bitfinex","SOLUSD",1718636293850,2.5792,143.46,143.42,5.1595]
["bitfinex","SOLUSD",1718636294057,7.7374,143.46,143.42,15.4785]
["bitfinex","SOLUSD",1718636294268,15.4747,143.46,143.42,15.4785]
["bitfinex","SOLUSD",1718636294473,23.2157,143.44,143.4,22.9369]
["bitfinex","SOLUSD",1718636294682,2.5796,143.43,143.4,22.9369]
["bitfinex","SOLUSD",1718636294868,23.2157,143.44,143.4,22.9369]
["bitfinex","SOLUSD",1718636295064,25.9668,143.43,143.39,15.4817]
["bitfinex","SOLUSD",1718636295255,23.2188,143.42,143.38,7.7412]
["bitfinex","SOLUSD",1718636295582,23.2188,143.42,143.39,8.18]
["bitfinex","SOLUSD",1718636295583,25.7987,143.42,143.39,8.18]
["bitfinex","SOLUSD",1718636295753,5.1606,143.4,143.36,21.8261]
["bitfinex","SOLUSD",1718636295955,18.0592,143.42,143.36,16.6646]
["bitfinex","SOLUSD",1718636296185,0.34,143.41,143.38,15.9214]
["bitfinex","SOLUSD",1718636296371,0.34,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718636296688,0.34,143.41,143.38,21.0825]
["bitfinex","SOLUSD",1718636296893,0.34,143.41,143.39,15.921]
["bitfinex","SOLUSD",1718636297064,0.34,143.41,143.39,21.0818]
["bitfinex","SOLUSD",1718636297399,0.17,143.45,143.42,12.8985]
["bitfinex","SOLUSD",1718636297573,0.51,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718636297886,3.0893,143.45,143.42,2.5796]
["bitfinex","SOLUSD",1718636298092,15.9859,143.45,143.41,15.4792]
["bitfinex","SOLUSD",1718636298699,8.248,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718636298884,3.0893,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718636299191,23.2188,143.42,143.38,7.7413]
["bitfinex","SOLUSD",1718636299496,26.4774,143.43,143.39,5.1606]
["bitfinex","SOLUSD",1718636299661,0.17,143.42,143.36,16.6646]
["bitfinex","SOLUSD",1718636299862,0.34,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718636300073,0.51,143.42,143.39,12.9015]
["bitfinex","SOLUSD",1718636300277,0.51,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718636300482,0.17,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718636300670,0.34,143.43,143.41,5.16]
["bitfinex","SOLUSD",1718636300873,0.34,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718636301078,0.34,143.43,143.36,16.6646]
["bitfinex","SOLUSD",1718636301275,0.34,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718636301671,0.34,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718636302564,0.34,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718636303585,0.17,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718636303789,0.34,143.43,143.4,15.4803]
["bitfinex","SOLUSD",1718636303988,8.079,143.43,143.39,15.4813]
["bitfinex","SOLUSD",1718636304189,8.079,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718636304492,8.079,143.43,143.4,7.7404]
["bitfinex","SOLUSD",1718636304493,2.9197,143.43,143.4,7.7404]
["bitfinex","SOLUSD",1718636304700,2.9197,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718636305184,0.17,143.42,143.36,16.6646]
["bitfinex","SOLUSD",1718636305390,2.5801,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718636305868,2.5801,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718636306071,26.3093,143.42,143.38,7.7415]
["bitfinex","SOLUSD",1718636306373,0.17,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718636306567,0.51,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718636306780,0.51,143.41,143.38,15.4828]
["bitfinex","SOLUSD",1718636306974,0.51,143.41,143.39,15.4821]
["bitfinex","SOLUSD",1718636307181,0.51,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718636307399,0.51,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718636307597,0.51,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718636307808,0.51,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718636307972,0.51,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718636308174,0.51,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718636309204,0.17,143.42,143.4,5.1602]
["bitfinex","SOLUSD",1718636309497,15.4779,143.43,143.39,15.4819]
["bitfinex","SOLUSD",1718636309903,25.7965,143.43,143.39,7.7408]
["bitfinex","SOLUSD",1718636310079,2.5798,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718636310279,7.7395,143.42,143.38,15.4825]
["bitfinex","SOLUSD",1718636310481,0.17,143.41,143.38,15.4824]
["bitfinex","SOLUSD",1718636310810,0.68,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718636311009,0.68,143.41,143.38,15.4825]
["bitfinex","SOLUSD",1718636311576,0.68,143.41,143.34,6.6631]
["bitfinex","SOLUSD",1718636311905,0.17,143.38,143.32,15.1814]
["bitfinex","SOLUSD",1718636312079,0.17,143.36,143.33,2.5812]
["bitfinex","SOLUSD",1718636312271,8.4228,143.36,143.32,5.1631]
["bitfinex","SOLUSD",1718636312474,7.89738181,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718636312695,7.89738181,143.36,143.33,15.4883]
["bitfinex","SOLUSD",1718636312904,0.68,143.36,143.33,15.4883]
["bitfinex","SOLUSD",1718636313108,0.68,143.36,143.33,12.907]
["bitfinex","SOLUSD",1718636313291,0.68,143.36,143.33,15.4882]
["bitfinex","SOLUSD",1718636313789,0.68,143.36,143.33,12.907]
["bitfinex","SOLUSD",1718636314098,0.68,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718636314303,0.68,143.36,143.34,12.9061]
["bitfinex","SOLUSD",1718636314494,0.68,143.36,143.34,15.4872]
["bitfinex","SOLUSD",1718636314982,0.17,143.37,143.35,5.1621]
["bitfinex","SOLUSD",1718636315177,0.68,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718636316007,0.68,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718636317013,0.68,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718636317706,0.68,143.37,143.34,12.9059]
["bitfinex","SOLUSD",1718636318015,0.68,143.37,143.35,5.162]
["bitfinex","SOLUSD",1718636318212,0.34,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718636318415,7.21991843,143.38,143.35,12.9049]
["bitfinex","SOLUSD",1718636318711,9.80041843,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718636318879,7.21991843,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718636319075,7.21991843,143.38,143.35,15.4862]
["bitfinex","SOLUSD",1718636319311,7.21991843,143.38,143.35,12.9053]
["bitfinex","SOLUSD",1718636319604,7.21991843,143.38,143.35,15.4862]
["bitfinex","SOLUSD",1718636320016,7.21991843,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718636320217,7.21991843,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718636320628,7.21991843,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718636320787,0.51,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718636320987,0.34,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718636321218,0.34,143.39,143.37,15.484]
["bitfinex","SOLUSD",1718636321511,0.34,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718636321685,7.21737411,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718636321884,2.58,143.41,143.34,24.52]
["bitfinex","SOLUSD",1718636322082,23.2186,143.42,143.34,24.52]
["bitfinex","SOLUSD",1718636322083,32.97655178,143.42,143.38,7.7416]
["bitfinex","SOLUSD",1718636322288,2.58,143.41,143.38,7.7416]
["bitfinex","SOLUSD",1718636322790,32.97645178,143.42,143.38,7.7415]
["bitfinex","SOLUSD",1718636323096,14.91755178,143.42,143.38,12.9027]
["bitfinex","SOLUSD",1718636323413,7.17805178,143.42,143.38,5.1611]
["bitfinex","SOLUSD",1718636323590,0.17,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718636323910,0.34,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718636324390,7.17805178,143.42,143.39,5.1606]
["bitfinex","SOLUSD",1718636324597,7.17805178,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718636324598,9.75785178,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718636324917,9.75785178,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718636325210,7.17805178,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718636325593,9.75795178,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718636325826,9.75795178,143.42,143.39,10.7602]
["bitfinex","SOLUSD",1718636326013,14.91765178,143.42,143.39,10.7602]
["bitfinex","SOLUSD",1718636326237,0.68,143.41,143.39,8.18]
["bitfinex","SOLUSD",1718636328723,0.68,143.41,143.39,15.9208]
["bitfinex","SOLUSD",1718636329026,0.68,143.41,143.39,23.6618]
["bitfinex","SOLUSD",1718636329430,0.68,143.41,143.39,15.9208]
["bitfinex","SOLUSD",1718636329734,0.68,143.41,143.39,8.18]
["bitfinex","SOLUSD",1718636330107,0.68,143.41,143.39,10.7603]
["bitfinex","SOLUSD",1718636331431,0.68,143.41,143.37,12.9029]
["bitfinex","SOLUSD",1718636331432,8.42,143.41,143.37,12.9029]
["bitfinex","SOLUSD",1718636331607,8.42,143.41,143.38,8.18]
["bitfinex","SOLUSD",1718636331810,8.42,143.41,143.38,5.161]
["bitfinex","SOLUSD",1718636331811,3.26,143.41,143.38,5.161]
["bitfinex","SOLUSD",1718636332022,0.68,143.41,143.38,15.483]
["bitfinex","SOLUSD",1718636332426,7.11669714,143.4,143.38,15.483]
["bitfinex","SOLUSD",1718636332624,7.11669714,143.4,143.38,23.663]
["bitfinex","SOLUSD",1718636332930,7.11669714,143.4,143.38,21.0826]
["bitfinex","SOLUSD",1718636333404,7.11669714,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718636333602,7.79669714,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718636333803,7.79669714,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718636335546,7.79669714,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718636335932,0.17,143.39,143.36,5.1617]
["bitfinex","SOLUSD",1718636336127,5.3316,143.37,143.3,15.473]
["bitfinex","SOLUSD",1718636336308,0.17,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718636336926,0.17,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718636337347,0.17,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718636338014,0.17,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718636338227,0.17,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718636338624,0.17,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718636338833,20.34,143.39,143.35,12.9053]
["bitfinex","SOLUSD",1718636339020,0.17,143.38,143.37,7.7419]
["bitfinex","SOLUSD",1718636339225,0.17,143.38,143.36,8.18]
["bitfinex","SOLUSD",1718636339226,0.68,143.38,143.36,7.7424]
["bitfinex","SOLUSD",1718636339426,0.68,143.38,143.36,15.9224]
["bitfinex","SOLUSD",1718636339634,0.68,143.38,143.36,8.18]
["bitfinex","SOLUSD",1718636340035,0.68,143.38,143.35,15.9228]
["bitfinex","SOLUSD",1718636340338,3.2605,143.38,143.35,10.7609]
["bitfinex","SOLUSD",1718636340638,3.2605,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718636340850,0.68,143.38,143.34,7.7435]
["bitfinex","SOLUSD",1718636341014,0.68,143.38,143.3,15.473]
["bitfinex","SOLUSD",1718636341015,0.17,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718636341218,0.34,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718636341514,0.17,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718636341715,0.34,143.35,143.33,15.4881]
["bitfinex","SOLUSD",1718636342310,0.51,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718636342541,0.68,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718636342716,2.9213,143.34,143.3,7.7457]
["bitfinex","SOLUSD",1718636342913,0.34,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718636343130,0.34,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718636343325,0.68,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718636343936,0.17,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718636344119,0.68,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718636344321,0.68,143.34,143.31,21.0884]
["bitfinex","SOLUSD",1718636344536,0.68,143.34,143.32,12.9078]
["bitfinex","SOLUSD",1718636344913,0.68,143.34,143.32,23.6692]
["bitfinex","SOLUSD",1718636345120,7.14155358,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718636345455,20.0,143.38,143.35,15.4863]
["bitfinex","SOLUSD",1718636345745,7.15189751,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718636346040,7.15189751,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718636346241,7.15189751,143.37,143.34,23.667]
["bitfinex","SOLUSD",1718636346450,0.51,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718636346620,0.51,143.36,143.34,21.0859]
["bitfinex","SOLUSD",1718636347642,0.51,143.36,143.34,15.9233]
["bitfinex","SOLUSD",1718636347821,0.51,143.36,143.34,23.6671]
["bitfinex","SOLUSD",1718636348023,7.15189751,143.37,143.32,15.5865]
["bitfinex","SOLUSD",1718636348241,7.15189751,143.37,143.36,23.6654]
["bitfinex","SOLUSD",1718636348549,2.58,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718636348734,7.15148304,143.41,143.38,15.9215]
["bitfinex","SOLUSD",1718636348935,9.73148304,143.41,143.38,8.18]
["bitfinex","SOLUSD",1718636349250,9.73148304,143.41,143.38,10.7604]
["bitfinex","SOLUSD",1718636349443,0.34,143.4,143.38,8.18]
["bitfinex","SOLUSD",1718636349747,30.37178304,143.41,143.38,8.18]
["bitfinex","SOLUSD",1718636349925,32.95188304,143.41,143.38,8.18]
["bitfinex","SOLUSD",1718636350243,7.15148304,143.41,143.38,15.9215]
["bitfinex","SOLUSD",1718636350754,2.5802,143.4,143.38,8.18]
["bitfinex","SOLUSD",1718636351043,0.17,143.4,143.38,8.18]
["bitfinex","SOLUSD",1718636351260,0.68,143.4,143.37,10.7606]
["bitfinex","SOLUSD",1718636351541,34.18438398,143.39,143.34,7.7435]
["bitfinex","SOLUSD",1718636351758,0.34,143.38,143.35,15.4861]
["bitfinex","SOLUSD",1718636351933,0.17,143.37,143.32,15.5865]
["bitfinex","SOLUSD",1718636352136,8.0824,143.37,143.33,7.7441]
["bitfinex","SOLUSD",1718636352444,0.34,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718636352621,0.34,143.36,143.33,15.4883]
["bitfinex","SOLUSD",1718636352952,0.17,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718636353127,2.9212,143.35,143.31,12.9087]
["bitfinex","SOLUSD",1718636353329,0.34,143.34,143.31,15.4903]
["bitfinex","SOLUSD",1718636353521,0.34,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718636354156,0.34,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718636354320,0.34,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718636354519,0.34,143.34,143.32,15.4895]
["bitfinex","SOLUSD",1718636354715,0.34,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718636354942,0.34,143.34,143.32,15.4895]
["bitfinex","SOLUSD",1718636355149,0.51,143.34,143.32,15.4893]
["bitfinex","SOLUSD",1718636355448,0.51,143.34,143.32,12.9079]
["bitfinex","SOLUSD",1718636355951,0.51,143.34,143.32,15.4893]
["bitfinex","SOLUSD",1718636356445,0.51,143.34,143.32,12.9079]
["bitfinex","SOLUSD",1718636356648,0.51,143.34,143.32,15.4893]
["bitfinex","SOLUSD",1718636356947,0.51,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718636357155,0.68,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718636357519,22.2372,143.38,143.34,5.1625]
["bitfinex","SOLUSD",1718636357715,8.38102139,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718636357934,8.38102139,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718636358139,8.38102139,143.37,143.34,15.4874]
["bitfinex","SOLUSD",1718636358347,10.96172139,143.37,143.33,7.7439]
["bitfinex","SOLUSD",1718636358566,10.96172139,143.37,143.33,12.9069]
["bitfinex","SOLUSD",1718636358760,0.17,143.36,143.33,12.9069]
["bitfinex","SOLUSD",1718636359066,0.68,143.36,143.33,15.4881]
["bitfinex","SOLUSD",1718636359229,0.68,143.36,143.33,12.9069]
["bitfinex","SOLUSD",1718636360046,0.68,143.36,143.33,15.4882]
["bitfinex","SOLUSD",1718636361433,0.68,143.36,143.33,12.9069]
["bitfinex","SOLUSD",1718636361627,0.68,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718636361833,0.68,143.36,143.34,15.4872]
["bitfinex","SOLUSD",1718636362041,0.68,143.36,143.34,7.7435]
["bitfinex","SOLUSD",1718636363450,0.51,143.36,143.34,5.1625]
["bitfinex","SOLUSD",1718636363654,0.34,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718636363864,0.34,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718636364438,0.34,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718636364655,0.34,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718636364854,0.17,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718636365231,0.17,143.36,143.34,12.906]
["bitfinex","SOLUSD",1718636365534,7.1433539,143.37,143.35,7.7432]
["bitfinex","SOLUSD",1718636365751,7.1433539,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718636366075,29.6612,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718636366239,7.14392015,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718636366641,7.14392015,143.39,143.36,15.4849]
["bitfinex","SOLUSD",1718636367264,7.14392015,143.39,143.37,12.9034]
["bitfinex","SOLUSD",1718636367439,0.17,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718636367637,0.34,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718636368166,7.13897712,143.41,143.34,16.1126]
["bitfinex","SOLUSD",1718636368337,7.13897712,143.41,143.39,12.9013]
["bitfinex","SOLUSD",1718636368682,7.739,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718636368970,15.51922552,143.42,143.39,15.4815]
["bitfinex","SOLUSD",1718636369147,15.51922552,143.42,143.39,7.7407]
["bitfinex","SOLUSD",1718636369148,9.72097986,143.42,143.39,7.7407]
["bitfinex","SOLUSD",1718636369467,0.34,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718636369771,0.17,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718636369945,0.34,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718636370453,0.34,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718636370970,0.34,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718636371171,0.34,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718636371682,0.34,143.41,143.39,23.6619]
["bitfinex","SOLUSD",1718636372572,7.48117986,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718636372573,7.31117986,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718636372870,7.31117986,143.42,143.4,15.9202]
["bitfinex","SOLUSD",1718636373381,7.14117986,143.42,143.4,23.6606]
["bitfinex","SOLUSD",1718636373676,2.5796,143.43,143.4,10.76]
["bitfinex","SOLUSD",1718636373842,43.2171,143.43,143.4,8.18]
["bitfinex","SOLUSD",1718636374038,2.5798,143.42,143.4,8.18]
["bitfinex","SOLUSD",1718636374267,45.7969,143.43,143.4,8.18]
["bitfinex","SOLUSD",1718636374584,0.68,143.42,143.39,15.9209]
["bitfinex","SOLUSD",1718636374735,3.2598,143.42,143.39,15.9209]
["bitfinex","SOLUSD",1718636374940,0.68,143.42,143.39,15.9209]
["bitfinex","SOLUSD",1718636375141,0.68,143.42,143.4,8.18]
["bitfinex","SOLUSD",1718636375375,0.34,143.42,143.4,8.18]
["bitfinex","SOLUSD",1718636377269,30.35275407,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718636377270,7.13665407,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718636377455,2.5791,143.46,143.43,8.18]
["bitfinex","SOLUSD",1718636377842,7.13850754,143.45,143.42,23.6582]
["bitfinex","SOLUSD",1718636378043,7.13850754,143.45,143.42,21.0786]
["bitfinex","SOLUSD",1718636378263,9.71780754,143.45,143.42,10.7597]
["bitfinex","SOLUSD",1718636378567,0.51,143.44,143.42,8.18]
["bitfinex","SOLUSD",1718636378771,0.51,143.44,143.41,7.7396]
["bitfinex","SOLUSD",1718636378772,0.17,143.43,143.41,7.7395]
["bitfinex","SOLUSD",1718636378947,0.17,143.43,143.42,8.18]
["bitfinex","SOLUSD",1718636379378,0.34,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718636379547,0.51,143.44,143.43,8.18]
["bitfinex","SOLUSD",1718636379752,0.51,143.44,143.42,8.18]
["bitfinex","SOLUSD",1718636379945,0.17,143.43,143.42,8.18]
["bitfinex","SOLUSD",1718636380146,0.17,143.43,143.42,15.9194]
["bitfinex","SOLUSD",1718636380576,0.34,143.44,143.42,23.6588]
["bitfinex","SOLUSD",1718636380874,0.34,143.44,143.42,15.9194]
["bitfinex","SOLUSD",1718636381066,7.1361943,143.45,143.43,21.078]
["bitfinex","SOLUSD",1718636381375,2.5791,143.46,143.43,15.9186]
["bitfinex","SOLUSD",1718636381548,32.29468741,143.46,143.43,8.18]
["bitfinex","SOLUSD",1718636381750,50.34898741,143.46,143.42,15.9192]
["bitfinex","SOLUSD",1718636381950,52.92818741,143.46,143.42,23.6586]
["bitfinex","SOLUSD",1718636382486,0.68,143.45,143.42,23.6586]
["bitfinex","SOLUSD",1718636382685,0.68,143.45,143.42,21.079]
["bitfinex","SOLUSD",1718636383175,0.51,143.45,143.42,15.9194]
["bitfinex","SOLUSD",1718636383475,0.17,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718636383685,30.17,143.47,143.46,15.9172]
["bitfinex","SOLUSD",1718636383861,30.68,143.47,143.46,15.9172]
["bitfinex","SOLUSD",1718636384176,30.68,143.47,143.46,10.759]
["bitfinex","SOLUSD",1718636384365,30.68,143.47,143.46,8.18]
["bitfinex","SOLUSD",1718636384677,30.34,143.47,143.46,10.7591]
["bitfinex","SOLUSD",1718636385053,30.0,143.47,143.46,45.3156]
["bitfinex","SOLUSD",1718636385259,7.13466082,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718636385460,12.8887,143.54,143.5,7.735]
["bitfinex","SOLUSD",1718636385779,7.13333874,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718636386564,7.13333874,143.53,143.5,21.0718]
["bitfinex","SOLUSD",1718636386565,7.13333874,143.53,143.5,23.65]
["bitfinex","SOLUSD",1718636386784,9.71123874,143.53,143.5,15.9149]
["bitfinex","SOLUSD",1718636386977,0.17,143.52,143.5,15.9149]
["bitfinex","SOLUSD",1718636387870,7.13333874,143.53,143.51,10.7581]
["bitfinex","SOLUSD",1718636388086,2.5776,143.54,143.51,15.9144]
["bitfinex","SOLUSD",1718636388393,32.89676784,143.55,143.51,15.9144]
["bitfinex","SOLUSD",1718636388754,9.69836784,143.55,143.52,15.914]
["bitfinex","SOLUSD",1718636389280,14.85336784,143.55,143.52,10.758]
["bitfinex","SOLUSD",1718636389861,0.17,143.54,143.52,8.18]
["bitfinex","SOLUSD",1718636390167,0.68,143.54,143.52,8.18]
["bitfinex","SOLUSD",1718636390487,0.68,143.54,143.52,13.3359]
["bitfinex","SOLUSD",1718636390873,0.68,143.54,143.52,15.9138]
["bitfinex","SOLUSD",1718636392265,0.68,143.54,143.52,13.3359]
["bitfinex","SOLUSD",1718636392478,0.68,143.54,143.53,5.1557]
["bitfinex","SOLUSD",1718636392653,0.68,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718636392851,0.68,143.54,143.52,8.18]
["bitfinex","SOLUSD",1718636393067,0.68,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718636393486,7.80327649,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718636393688,7.80327649,143.54,143.52,5.1559]
["bitfinex","SOLUSD",1718636393983,0.68,143.54,143.52,5.1559]
["bitfinex","SOLUSD",1718636394162,0.68,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718636395357,0.68,143.54,143.52,5.1559]
["bitfinex","SOLUSD",1718636395562,0.68,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718636395858,0.68,143.54,143.51,7.7345]
["bitfinex","SOLUSD",1718636396066,0.68,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718636396067,3.2577,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718636396466,8.413,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718636396659,8.413,143.54,143.5,7.7347]
["bitfinex","SOLUSD",1718636396889,8.413,143.54,143.5,5.1565]
["bitfinex","SOLUSD",1718636397299,100.68,143.54,143.51,5.1562]
["bitfinex","SOLUSD",1718636397466,103.2576,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718636397665,0.68,143.54,143.49,8.18]
["bitfinex","SOLUSD",1718636397868,20.68,143.54,143.51,7.7343]
["bitfinex","SOLUSD",1718636398074,20.68,143.54,143.51,2.578]
["bitfinex","SOLUSD",1718636398279,20.68,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718636398476,20.68,143.54,143.51,7.7343]
["bitfinex","SOLUSD",1718636399069,20.68,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718636399360,20.68,143.54,143.52,7.734]
["bitfinex","SOLUSD",1718636399575,20.68,143.54,143.51,15.9142]
["bitfinex","SOLUSD",1718636399779,20.51,143.54,143.51,15.9142]
["bitfinex","SOLUSD",1718636399985,20.51,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718636400385,20.51,143.54,143.51,13.3362]
["bitfinex","SOLUSD",1718636400386,20.51,143.54,143.51,15.9142]
["bitfinex","SOLUSD",1718636400685,20.51,143.54,143.5,7.7348]
["bitfinex","SOLUSD",1718636400890,23.0876,143.54,143.51,10.7581]
["bitfinex","SOLUSD",1718636401057,0.17,143.53,143.5,13.3366]
["bitfinex","SOLUSD",1718636401263,0.17,143.52,143.5,15.9148]
["bitfinex","SOLUSD",1718636401459,0.51,143.52,143.5,15.9148]
["bitfinex","SOLUSD",1718636401764,0.34,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718636401982,0.34,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718636402289,7.12640929,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718636402590,2.5765,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718636402777,7.13774449,143.6,143.57,7.7313]
["bitfinex","SOLUSD",1718636403163,2.5768,143.59,143.55,15.9122]
["bitfinex","SOLUSD",1718636403369,2.577,143.58,143.54,15.9126]
["bitfinex","SOLUSD",1718636403564,15.9117,143.57,143.51,5.156]
["bitfinex","SOLUSD",1718636403790,12.8876,143.55,143.51,10.758]
["bitfinex","SOLUSD",1718636403987,7.13774449,143.6,143.52,22.1846]
["bitfinex","SOLUSD",1718636404285,2.5768,143.59,143.56,8.18]
["bitfinex","SOLUSD",1718636404491,32.90444449,143.6,143.56,8.18]
["bitfinex","SOLUSD",1718636404660,9.71444449,143.6,143.56,13.3345]
["bitfinex","SOLUSD",1718636404865,7.13774449,143.6,143.57,15.9112]
["bitfinex","SOLUSD",1718636405388,7.13774449,143.6,143.57,13.3342]
["bitfinex","SOLUSD",1718636405596,7.13774449,143.6,143.57,15.9112]
["bitfinex","SOLUSD",1718636405966,14.86754449,143.6,143.57,8.18]
["bitfinex","SOLUSD",1718636406161,23.1915,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718636406490,0.17,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718636406669,0.17,143.58,143.55,13.3348]
["bitfinex","SOLUSD",1718636406670,0.34,143.58,143.55,13.3348]
["bitfinex","SOLUSD",1718636407098,0.34,143.58,143.56,15.9117]
["bitfinex","SOLUSD",1718636407661,0.34,143.58,143.56,10.7571]
["bitfinex","SOLUSD",1718636407868,0.34,143.58,143.56,8.18]
["bitfinex","SOLUSD",1718636408380,0.17,143.57,143.56,10.7573]
["bitfinex","SOLUSD",1718636408576,0.34,143.57,143.56,10.7573]
["bitfinex","SOLUSD",1718636408986,0.68,143.57,143.56,8.18]
["bitfinex","SOLUSD",1718636409186,0.68,143.57,143.56,10.7573]
["bitfinex","SOLUSD",1718636409579,3.2572,143.57,143.53,5.1555]
["bitfinex","SOLUSD",1718636409784,0.17,143.55,143.48,15.4137]
["bitfinex","SOLUSD",1718636410088,0.17,143.55,143.47,8.18]
["bitfinex","SOLUSD",1718636410089,0.17,143.51,143.47,8.18]
["bitfinex","SOLUSD",1718636410295,0.17,143.51,143.48,8.18]
["bitfinex","SOLUSD",1718636410593,0.68,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718636410893,123.1934,143.58,143.53,5.1555]
["bitfinex","SOLUSD",1718636411096,123.1934,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718636411097,20.68,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718636411282,0.68,143.57,143.55,5.1549]
["bitfinex","SOLUSD",1718636411595,0.68,143.57,143.45,20.92]
["bitfinex","SOLUSD",1718636411775,0.68,143.57,143.55,8.18]
["bitfinex","SOLUSD",1718636411972,3.2571,143.57,143.53,7.7332]
["bitfinex","SOLUSD",1718636412169,20.68,143.57,143.47,16.4405]
["bitfinex","SOLUSD",1718636412415,0.17,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718636412666,0.17,143.54,143.51,15.9144]
["bitfinex","SOLUSD",1718636412867,5.3255,143.54,143.49,5.1569]
["bitfinex","SOLUSD",1718636413075,2.748,143.52,143.48,5.1573]
["bitfinex","SOLUSD",1718636413294,0.51,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718636413499,25.6658,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718636413500,0.34,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718636413670,0.68,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718636413864,0.68,143.5,143.45,10.7591]
["bitfinex","SOLUSD",1718636414094,0.68,143.5,143.49,5.1571]
["bitfinex","SOLUSD",1718636414265,0.68,143.5,143.48,15.9159]
["bitfinex","SOLUSD",1718636414465,0.68,143.5,143.48,8.18]
["bitfinex","SOLUSD",1718636414691,0.68,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718636414994,3.2584,143.5,143.46,15.9168]
["bitfinex","SOLUSD",1718636415181,16.1504,143.5,143.46,10.7589]
["bitfinex","SOLUSD",1718636415376,2.5785,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718636415579,0.68,143.48,143.45,15.9174]
["bitfinex","SOLUSD",1718636416277,0.68,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718636417178,0.68,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718636417379,0.68,143.48,143.46,12.8953]
["bitfinex","SOLUSD",1718636417576,0.68,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718636418099,0.68,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718636418696,0.68,143.48,143.46,15.917]
["bitfinex","SOLUSD",1718636418999,0.68,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718636419929,0.68,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718636420402,0.68,143.48,143.46,5.1581]
["bitfinex","SOLUSD",1718636420569,0.68,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718636421302,0.68,143.48,143.45,15.9175]
["bitfinex","SOLUSD",1718636421498,0.68,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718636421797,0.68,143.48,143.4,6.1593]
["bitfinex","SOLUSD",1718636421798,0.68,143.48,143.4,22.0969]
["bitfinex","SOLUSD",1718636421987,16.5964,143.48,143.44,7.7382]
["bitfinex","SOLUSD",1718636422190,16.5964,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718636422391,11.4388,143.48,143.44,5.1589]
["bitfinex","SOLUSD",1718636422699,8.86,143.48,143.42,8.18]
["bitfinex","SOLUSD",1718636422888,0.68,143.48,143.43,8.18]
["bitfinex","SOLUSD",1718636423095,20.68,143.48,143.43,8.18]
["bitfinex","SOLUSD",1718636423508,0.17,143.46,143.43,8.18]
["bitfinex","SOLUSD",1718636423676,0.68,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718636423879,0.68,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718636424303,0.68,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718636424482,0.68,143.46,143.43,15.4773]
["bitfinex","SOLUSD",1718636424816,0.17,143.44,143.37,6.2517]
["bitfinex","SOLUSD",1718636425006,2.5796,143.43,143.39,7.7407]
["bitfinex","SOLUSD",1718636425299,3.0898,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718636425507,0.17,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718636425802,0.17,143.41,143.38,12.9025]
["bitfinex","SOLUSD",1718636426003,0.17,143.41,143.39,5.1607]
["bitfinex","SOLUSD",1718636426203,0.17,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718636426895,0.17,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718636427283,0.17,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718636427825,0.17,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718636427998,0.17,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718636428189,0.17,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718636428597,0.51,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718636428787,23.44857048,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718636429016,30.0,143.45,143.44,15.4767]
["bitfinex","SOLUSD",1718636429317,8.7476,143.48,143.44,15.4766]
["bitfinex","SOLUSD",1718636429608,2.5789,143.47,143.43,12.8977]
["bitfinex","SOLUSD",1718636429806,7.7367,143.47,143.43,7.7386]
["bitfinex","SOLUSD",1718636430012,2.5792,143.46,143.42,15.4782]
["bitfinex","SOLUSD",1718636430198,0.17,143.43,143.4,5.1602]
["bitfinex","SOLUSD",1718636430509,0.17,143.43,143.41,7.7399]
["bitfinex","SOLUSD",1718636430689,0.34,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718636430885,0.17,143.41,143.39,12.9011]
["bitfinex","SOLUSD",1718636431096,0.34,143.41,143.36,15.1125]
["bitfinex","SOLUSD",1718636431303,0.34,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718636431502,0.34,143.42,143.36,15.1125]
["bitfinex","SOLUSD",1718636431503,15.89829153,143.48,143.36,15.1125]
["bitfinex","SOLUSD",1718636431683,20.0,143.47,143.44,7.7381]
["bitfinex","SOLUSD",1718636431882,20.0,143.47,143.44,7.738]
["bitfinex","SOLUSD",1718636432083,20.0,143.47,143.44,7.7381]
["bitfinex","SOLUSD",1718636432508,20.0,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636432722,20.0,143.47,143.44,5.1589]
["bitfinex","SOLUSD",1718636432900,20.0,143.47,143.38,24.54]
["bitfinex","SOLUSD",1718636433105,20.0,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718636433498,20.0,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718636434116,20.0,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718636434321,7.15059153,143.48,143.4,6.2653]
["bitfinex","SOLUSD",1718636434522,7.15059153,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718636434810,2.578,143.52,143.47,7.7367]
["bitfinex","SOLUSD",1718636434811,7.14902717,143.51,143.47,12.8943]
["bitfinex","SOLUSD",1718636435014,7.14902717,143.51,143.5,5.1567]
["bitfinex","SOLUSD",1718636435314,25.2826,143.54,143.49,12.8927]
["bitfinex","SOLUSD",1718636435315,2.5779,143.53,143.49,12.8927]
["bitfinex","SOLUSD",1718636435486,9.73010405,143.53,143.49,5.157]
["bitfinex","SOLUSD",1718636435691,7.15230405,143.53,143.44,24.54]
["bitfinex","SOLUSD",1718636436000,15.4684,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718636436185,10.3122,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718636436507,2.5784,143.5,143.46,7.7371]
["bitfinex","SOLUSD",1718636436684,0.68,143.49,143.47,5.1577]
["bitfinex","SOLUSD",1718636436890,0.17,143.49,143.45,5.1584]
["bitfinex","SOLUSD",1718636437190,0.51,143.49,143.46,7.737]
["bitfinex","SOLUSD",1718636437390,0.51,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718636437591,0.51,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718636438122,0.51,143.49,143.42,24.54]
["bitfinex","SOLUSD",1718636438123,0.17,143.48,143.42,24.54]
["bitfinex","SOLUSD",1718636438283,0.51,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718636438484,0.51,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718636438717,0.51,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718636439019,0.17,143.46,143.41,16.5397]
["bitfinex","SOLUSD",1718636439310,0.17,143.46,143.43,7.7387]
["bitfinex","SOLUSD",1718636439515,0.51,143.46,143.43,5.1591]
["bitfinex","SOLUSD",1718636439717,0.51,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718636439894,0.68,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718636440093,20.0,143.47,143.46,5.1582]
["bitfinex","SOLUSD",1718636440318,0.17,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718636440613,0.17,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718636440794,28.94141297,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718636440994,2.5782,143.51,143.47,15.4727]
["bitfinex","SOLUSD",1718636441193,23.2026,143.52,143.48,7.736]
["bitfinex","SOLUSD",1718636441194,2.578,143.52,143.48,7.736]
["bitfinex","SOLUSD",1718636441501,2.5782,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718636441728,2.5782,143.51,143.47,15.4727]
["bitfinex","SOLUSD",1718636441930,0.34,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718636442222,0.51,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718636442392,0.68,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718636442599,20.0,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718636442811,0.17,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718636442994,7.15211297,143.53,143.47,15.7852]
["bitfinex","SOLUSD",1718636443194,7.7326,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718636443500,7.7326,143.55,143.51,7.7344]
["bitfinex","SOLUSD",1718636443996,7.7325,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718636444200,7.7325,143.55,143.51,7.7343]
["bitfinex","SOLUSD",1718636444526,23.1967,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718636444697,2.5774,143.56,143.52,7.734]
["bitfinex","SOLUSD",1718636444894,22.5774,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718636445197,20.0,143.56,143.5,24.54]
["bitfinex","SOLUSD",1718636445506,20.0,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718636445712,7.15420686,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718636446019,5.1524,143.63,143.53,24.54]
["bitfinex","SOLUSD",1718636446020,18.0353,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718636446331,23.19,143.6,143.53,24.54]
["bitfinex","SOLUSD",1718636446498,2.5768,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718636446703,2.5768,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718636446905,2.5768,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718636447110,23.1898,143.6,143.56,7.7317]
["bitfinex","SOLUSD",1718636447111,5.1534,143.6,143.56,7.7317]
["bitfinex","SOLUSD",1718636447431,7.73,143.6,143.56,5.1545]
["bitfinex","SOLUSD",1718636447609,23.1885,143.61,143.56,5.1545]
["bitfinex","SOLUSD",1718636447925,0.17,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718636448089,0.51,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718636448296,0.51,143.59,143.57,7.7311]
["bitfinex","SOLUSD",1718636448593,0.51,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718636448902,20.0,143.6,143.54,45.0]
["bitfinex","SOLUSD",1718636449102,22.5764,143.61,143.57,5.1541]
["bitfinex","SOLUSD",1718636449312,43.1879,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718636449510,30.3058,143.61,143.56,2.5771]
["bitfinex","SOLUSD",1718636449812,43.1881,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718636450012,7.7298,143.6,143.56,7.7315]
["bitfinex","SOLUSD",1718636450217,2.7467,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718636450536,0.17,143.58,143.54,5.1551]
["bitfinex","SOLUSD",1718636450714,0.51,143.58,143.55,5.1549]
["bitfinex","SOLUSD",1718636451015,0.51,143.58,143.52,15.8729]
["bitfinex","SOLUSD",1718636451016,20.0,143.59,143.57,7.731]
["bitfinex","SOLUSD",1718636451216,20.0,143.6,143.57,7.731]
["bitfinex","SOLUSD",1718636452119,2.5768,143.59,143.56,2.5773]
["bitfinex","SOLUSD",1718636452322,0.68,143.58,143.52,15.8729]
["bitfinex","SOLUSD",1718636452620,0.68,143.58,143.55,7.7323]
["bitfinex","SOLUSD",1718636453011,0.68,143.58,143.55,5.1549]
["bitfinex","SOLUSD",1718636453220,0.68,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718636453393,0.34,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718636453594,0.17,143.59,143.57,7.7313]
["bitfinex","SOLUSD",1718636453806,30.33874776,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718636453807,7.15184776,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718636454006,2.5759,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718636454205,148.9807613,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718636454439,148.9807613,143.65,143.6,5.153]
["bitfinex","SOLUSD",1718636454440,7.15767604,143.63,143.6,7.7294]
["bitfinex","SOLUSD",1718636454614,7.15767604,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718636455119,2.5759,143.64,143.52,44.4229]
["bitfinex","SOLUSD",1718636455336,2.5759,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718636455628,10.58501797,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718636455935,20.0,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718636456142,0.8522613,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718636456307,20.8522613,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718636456503,20.8522613,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718636456735,0.8522613,143.65,143.59,21.3656]
["bitfinex","SOLUSD",1718636457029,0.8522613,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718636457213,0.8522613,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718636457411,0.8522613,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718636457731,0.8522613,143.65,143.64,52.7275]
["bitfinex","SOLUSD",1718636460906,0.8522613,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718636461305,0.8522613,143.65,143.64,52.7275]
["bitfinex","SOLUSD",1718636461526,7.15315714,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718636461708,9.1146,143.76,143.66,16.0962]
["bitfinex","SOLUSD",1718636461910,9.1146,143.76,143.67,45.0]
["bitfinex","SOLUSD",1718636461911,2.5743,143.73,143.67,45.0]
["bitfinex","SOLUSD",1718636462130,7.7229,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718636462306,2.5743,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718636462514,2.5743,143.73,143.69,5.1497]
["bitfinex","SOLUSD",1718636462709,2.5742,143.73,143.7,2.5748]
["bitfinex","SOLUSD",1718636462941,0.34,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718636463134,0.17,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718636463429,20.0,143.74,143.71,5.1492]
["bitfinex","SOLUSD",1718636463628,20.0,143.75,143.71,5.1492]
["bitfinex","SOLUSD",1718636463841,20.0,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718636464045,7.15388725,143.76,143.73,7.7225]
["bitfinex","SOLUSD",1718636464248,7.7207,143.77,143.73,7.7225]
["bitfinex","SOLUSD",1718636464533,7.15130078,143.77,143.67,45.0]
["bitfinex","SOLUSD",1718636464722,7.15130078,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718636464917,9.72480078,143.77,143.67,45.0]
["bitfinex","SOLUSD",1718636465237,14.87190078,143.77,143.73,7.7225]
["bitfinex","SOLUSD",1718636465437,9.72480078,143.77,143.73,7.7225]
["bitfinex","SOLUSD",1718636465729,7.15130078,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718636465911,9.72480078,143.77,143.73,5.1483]
["bitfinex","SOLUSD",1718636466111,9.72480078,143.77,143.73,7.7224]
["bitfinex","SOLUSD",1718636466410,7.15130078,143.77,143.68,20.0]
["bitfinex","SOLUSD",1718636466625,9.6990613,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718636466825,8.00617058,143.8,143.73,16.2259]
["bitfinex","SOLUSD",1718636467033,0.8522613,143.8,143.74,45.0]
["bitfinex","SOLUSD",1718636467630,0.8522613,143.8,143.7,20.0]
["bitfinex","SOLUSD",1718636467631,5.1471,143.77,143.7,20.0]
["bitfinex","SOLUSD",1718636467828,23.1611,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718636468022,25.7345,143.78,143.74,2.574]
["bitfinex","SOLUSD",1718636468230,0.8522613,143.8,143.69,40.6599]
["bitfinex","SOLUSD",1718636468426,20.8522613,143.8,143.7,20.0]
["bitfinex","SOLUSD",1718636468637,2.5732,143.79,143.7,20.0]
["bitfinex","SOLUSD",1718636468932,2.5732,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636469130,2.5731,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636469336,36.2904613,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718636469516,23.4253613,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718636469715,0.17,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636469939,0.68,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636470123,23.8394,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718636470319,2.5737,143.76,143.72,2.5742]
["bitfinex","SOLUSD",1718636470541,0.68,143.75,143.66,6.644]
["bitfinex","SOLUSD",1718636470714,2.7444,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718636471032,0.51,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636471214,0.51,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718636471416,0.51,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718636471741,0.17,143.7,143.69,2.5748]
["bitfinex","SOLUSD",1718636471913,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636472117,0.17,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718636472423,0.17,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718636472626,0.17,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718636472826,0.17,143.7,143.67,5.1504]
["bitfinex","SOLUSD",1718636473027,0.17,143.7,143.68,5.1502]
["bitfinex","SOLUSD",1718636473413,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636473617,0.17,143.7,143.68,5.15]
["bitfinex","SOLUSD",1718636473818,5.3196,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718636474042,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718636474241,0.17,143.68,143.66,5.151]
["bitfinex","SOLUSD",1718636474537,0.17,143.68,143.62,6.461]
["bitfinex","SOLUSD",1718636474737,0.51,143.69,143.62,6.461]
["bitfinex","SOLUSD",1718636474920,0.17,143.73,143.62,6.461]
["bitfinex","SOLUSD",1718636475129,20.0,143.74,143.62,6.461]
["bitfinex","SOLUSD",1718636475130,20.0,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718636475445,20.0,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718636475610,6.2775,143.77,143.63,40.93]
["bitfinex","SOLUSD",1718636475815,13.9982,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718636476035,2.5737,143.76,143.72,2.5742]
["bitfinex","SOLUSD",1718636476253,2.5737,143.76,143.65,28.5]
["bitfinex","SOLUSD",1718636476254,6.2775,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718636476452,6.2775,143.77,143.66,20.0]
["bitfinex","SOLUSD",1718636476658,21.7189,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718636476867,0.17,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718636477026,6.2775,143.77,143.67,15.7233]
["bitfinex","SOLUSD",1718636477366,2.5732,143.79,143.75,2.5737]
["bitfinex","SOLUSD",1718636477655,25.7323,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718636477855,7.15936741,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718636478232,9.73266741,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718636478463,7.15936741,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718636478762,7.15936741,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718636478952,7.15936741,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718636479838,7.15936741,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718636480042,7.15936741,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718636480362,7.15936741,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718636480537,0.51,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718636481654,0.17,143.76,143.7,6.6013]
["bitfinex","SOLUSD",1718636481825,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718636482031,0.17,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718636482245,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718636482632,0.17,143.76,143.7,6.6013]
["bitfinex","SOLUSD",1718636483453,0.17,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718636484335,0.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1718636484336,0.17,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718636484956,0.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1718636485151,0.17,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718636485358,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718636489764,0.51,143.77,143.68,20.0]
["bitfinex","SOLUSD",1718636489956,0.51,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718636490142,0.68,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718636490662,0.68,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718636491465,0.68,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718636491664,0.68,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718636491879,0.17,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718636492164,0.17,143.75,143.67,15.7233]
["bitfinex","SOLUSD",1718636492369,0.51,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718636492659,0.17,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718636492851,0.51,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718636493048,0.51,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718636493255,0.68,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718636493641,0.68,143.74,143.72,7.7227]
["bitfinex","SOLUSD",1718636494043,0.68,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718636495642,0.34,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718636495844,0.17,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718636496044,0.68,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718636496246,20.0,143.77,143.68,44.42]
["bitfinex","SOLUSD",1718636496463,20.0,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718636496675,8.01135988,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718636496844,0.8522613,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718636497264,13.7173613,143.8,143.76,2.5735]
["bitfinex","SOLUSD",1718636497476,0.8522613,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718636497644,0.8522613,143.8,143.71,24.42]
["bitfinex","SOLUSD",1718636497853,23.4252613,143.8,143.76,2.5735]
["bitfinex","SOLUSD",1718636498054,23.4252613,143.8,143.71,24.42]
["bitfinex","SOLUSD",1718636498372,0.8522613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636498690,0.8522613,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718636498860,0.8522613,143.8,143.74,2.5739]
["bitfinex","SOLUSD",1718636499055,7.7203,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718636499258,2.5733,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718636499463,7.7199,143.79,143.75,2.5739]
["bitfinex","SOLUSD",1718636499676,0.17,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636499972,0.68,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718636500181,20.68,143.79,143.76,2.5735]
["bitfinex","SOLUSD",1718636501247,23.2532,143.79,143.75,2.5737]
["bitfinex","SOLUSD",1718636501453,20.68,143.79,143.76,2.5737]
["bitfinex","SOLUSD",1718636501648,20.68,143.79,143.7,24.42]
["bitfinex","SOLUSD",1718636501884,0.68,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636502762,3.2532,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636502969,0.68,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718636503151,0.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636504285,0.8522613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636505485,0.8522613,143.8,143.74,16.4147]
["bitfinex","SOLUSD",1718636505791,0.8522613,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718636506105,0.68,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636506256,0.68,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718636506454,0.68,143.79,143.76,2.5735]
["bitfinex","SOLUSD",1718636506893,3.2532,143.79,143.75,2.5737]
["bitfinex","SOLUSD",1718636507109,0.8522613,143.8,143.7,41.0119]
["bitfinex","SOLUSD",1718636507257,0.8522613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636507566,0.8522613,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718636507765,0.8522613,143.8,143.73,24.42]
["bitfinex","SOLUSD",1718636508282,0.17,143.79,143.73,24.42]
["bitfinex","SOLUSD",1718636508460,0.8522613,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718636508667,1.0222613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636508983,1.5322613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636509277,1.5322613,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718636509492,0.17,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718636509788,0.68,143.79,143.71,24.42]
["bitfinex","SOLUSD",1718636509962,0.68,143.79,143.77,2.5733]
["bitfinex","SOLUSD",1718636510284,0.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636510661,0.68,143.79,143.71,24.42]
["bitfinex","SOLUSD",1718636511082,0.68,143.79,143.7,16.5919]
["bitfinex","SOLUSD",1718636511289,0.68,143.79,143.71,20.0]
["bitfinex","SOLUSD",1718636511591,0.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636511961,0.68,143.79,143.76,2.5737]
["bitfinex","SOLUSD",1718636512610,0.68,143.79,143.7,16.5919]
["bitfinex","SOLUSD",1718636512764,0.68,143.79,143.76,2.5735]
["bitfinex","SOLUSD",1718636512965,0.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636512966,20.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636513458,0.8522613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636515991,1.1922613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636516190,1.5322613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636516789,1.3622613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636516962,1.0222613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636517884,0.8522613,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636524323,6.13e-05,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636524706,6.13e-05,143.8,143.79,31.72715314]
["bitfinex","SOLUSD",1718636525056,6.13e-05,143.8,143.79,51.72715314]
["bitfinex","SOLUSD",1718636525191,7.15711997,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718636525392,7.15711997,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718636525905,7.15711997,143.92,143.81,26.9424]
["bitfinex","SOLUSD",1718636526103,7.15711997,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718636526305,7.15711997,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718636526512,7.15711997,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718636526706,22.5247,143.93,143.83,1.24850429]
["bitfinex","SOLUSD",1718636526903,22.5247,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718636527108,0.8522613,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718636527608,0.8522613,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718636528417,0.8522613,143.94,143.86,15.2715]
["bitfinex","SOLUSD",1718636530317,0.17,143.93,143.86,15.2715]
["bitfinex","SOLUSD",1718636531508,0.34,143.93,143.86,15.2715]
["bitfinex","SOLUSD",1718636531717,0.34,143.93,143.84,20.0]
["bitfinex","SOLUSD",1718636531718,0.34,143.92,143.84,20.0]
["bitfinex","SOLUSD",1718636531901,0.17,143.91,143.84,20.0]
["bitfinex","SOLUSD",1718636532123,0.17,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718636532913,0.17,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718636533122,0.51,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718636533816,0.51,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718636534125,0.51,143.91,143.84,24.36]
["bitfinex","SOLUSD",1718636534126,0.34,143.9,143.84,24.36]
["bitfinex","SOLUSD",1718636534339,0.17,143.89,143.84,24.36]
["bitfinex","SOLUSD",1718636534503,0.17,143.91,143.84,24.36]
["bitfinex","SOLUSD",1718636534704,0.17,143.92,143.83,20.0]
["bitfinex","SOLUSD",1718636534905,0.17,143.91,143.84,24.36]
["bitfinex","SOLUSD",1718636535106,0.51,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718636535330,0.68,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718636535519,0.8522613,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718636535707,0.8522613,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718636536018,0.8522613,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718636536218,0.8522613,143.94,143.84,24.36]
["bitfinex","SOLUSD",1718636536417,2.571,143.92,143.84,24.36]
["bitfinex","SOLUSD",1718636536640,0.17,143.92,143.84,24.36]
["bitfinex","SOLUSD",1718636536836,0.68,143.92,143.84,24.36]
["bitfinex","SOLUSD",1718636537056,3.2508,143.92,143.84,24.36]
["bitfinex","SOLUSD",1718636537213,0.68,143.92,143.84,24.36]
["bitfinex","SOLUSD",1718636537419,0.17,143.9,143.84,24.36]
["bitfinex","SOLUSD",1718636537719,0.68,143.9,143.84,24.36]
["bitfinex","SOLUSD",1718636539833,0.68,143.9,143.81,24.36]
["bitfinex","SOLUSD",1718636540068,0.17,143.88,143.81,24.36]
["bitfinex","SOLUSD",1718636540211,0.68,143.88,143.78,40.6446]
["bitfinex","SOLUSD",1718636540416,0.17,143.86,143.78,40.6446]
["bitfinex","SOLUSD",1718636541127,0.17,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718636543338,0.17,143.86,143.78,40.6446]
["bitfinex","SOLUSD",1718636543548,13.0299,143.86,143.78,24.36]
["bitfinex","SOLUSD",1718636543838,0.51,143.87,143.8,2.5728]
["bitfinex","SOLUSD",1718636543839,2.7423,143.84,143.8,2.5728]
["bitfinex","SOLUSD",1718636544021,0.17,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718636544223,0.17,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636544445,0.17,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718636544738,0.17,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636544938,0.17,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718636545140,0.17,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636545518,2.7426,143.82,143.78,2.5732]
["bitfinex","SOLUSD",1718636545727,2.7426,143.82,143.77,2.5734]
["bitfinex","SOLUSD",1718636545728,0.17,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718636545942,7.889,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718636546110,0.17,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718636546315,0.17,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718636546514,0.51,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718636546743,0.68,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718636550544,0.68,143.78,143.71,24.36]
["bitfinex","SOLUSD",1718636550718,0.17,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718636550921,0.17,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718636551116,0.51,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718636551322,0.17,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718636551521,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718636551964,28.58641248,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718636552129,0.68,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718636552940,28.58641248,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636553140,21.4206,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636553680,7.16537762,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636553828,6.1805,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636554365,18.0029,143.87,143.84,2.5723]
["bitfinex","SOLUSD",1718636554366,13.34412613,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718636554573,6.1805,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718636554793,15.2739,143.87,143.8,24.36]
["bitfinex","SOLUSD",1718636555111,7.1628682,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718636555222,6.1856,143.89,143.81,20.0]
["bitfinex","SOLUSD",1718636555223,6.1856,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718636555426,8.7571,143.89,143.81,20.0]
["bitfinex","SOLUSD",1718636555661,2.5717,143.88,143.8,24.36]
["bitfinex","SOLUSD",1718636555864,16.4712,143.89,143.8,24.36]
["bitfinex","SOLUSD",1718636556039,6.1856,143.89,143.8,24.36]
["bitfinex","SOLUSD",1718636556444,6.1856,143.89,143.81,20.0]
["bitfinex","SOLUSD",1718636556826,8.7571,143.89,143.81,20.0]
["bitfinex","SOLUSD",1718636557040,13.8999,143.89,143.85,2.5719]
["bitfinex","SOLUSD",1718636557329,8.7571,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718636557551,0.68,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718636558341,0.68,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718636558960,23.22715932,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718636559249,8.9216,143.93,143.81,6.0712]
["bitfinex","SOLUSD",1718636559447,8.9216,143.93,143.89,2.5712]
["bitfinex","SOLUSD",1718636559448,7.16057182,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718636559675,9.73137182,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718636559878,7.16057182,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718636560171,7.16057182,143.92,143.82,20.0]
["bitfinex","SOLUSD",1718636560172,0.51,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718636560338,0.68,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718636563071,0.68,143.91,143.83,15.496]
["bitfinex","SOLUSD",1718636563272,13.51113906,143.93,143.84,20.0]
["bitfinex","SOLUSD",1718636563575,6.3509,143.93,143.84,20.0]
["bitfinex","SOLUSD",1718636564649,0.68,143.92,143.84,20.0]
["bitfinex","SOLUSD",1718636568156,6.3509,143.93,143.84,20.0]
["bitfinex","SOLUSD",1718636569573,0.51,143.92,143.84,20.0]
["bitfinex","SOLUSD",1718636571663,0.17,143.92,143.84,20.0]
["bitfinex","SOLUSD",1718636571978,6.3509,143.93,143.84,20.0]
["bitfinex","SOLUSD",1718636572878,0.68,143.92,143.84,20.0]
["bitfinex","SOLUSD",1718636573171,0.68,143.92,143.83,15.496]
["bitfinex","SOLUSD",1718636574073,8.3928,143.92,143.8,15.5433]
["bitfinex","SOLUSD",1718636574277,0.68,143.92,143.8,15.5433]
["bitfinex","SOLUSD",1718636575871,0.68,143.92,143.81,20.0]
["bitfinex","SOLUSD",1718636576765,8.3927,143.92,143.81,20.0]
["bitfinex","SOLUSD",1718636577183,0.17,143.9,143.81,20.0]
["bitfinex","SOLUSD",1718636577381,0.51,143.9,143.81,20.0]
["bitfinex","SOLUSD",1718636577563,0.17,143.89,143.82,24.37]
["bitfinex","SOLUSD",1718636577766,0.51,143.89,143.82,24.37]
["bitfinex","SOLUSD",1718636578563,21.7886,143.87,143.8,24.37]
["bitfinex","SOLUSD",1718636578977,0.17,143.86,143.8,24.37]
["bitfinex","SOLUSD",1718636579970,0.17,143.86,143.76,20.93]
["bitfinex","SOLUSD",1718636580168,0.17,143.86,143.8,24.37]
["bitfinex","SOLUSD",1718636580373,21.7886,143.87,143.8,24.37]
["bitfinex","SOLUSD",1718636580578,0.17,143.86,143.8,24.37]
["bitfinex","SOLUSD",1718636581291,21.7886,143.87,143.78,45.3]
["bitfinex","SOLUSD",1718636581482,21.7886,143.87,143.83,24.37]
["bitfinex","SOLUSD",1718636582975,15.3497,143.87,143.83,24.37]
["bitfinex","SOLUSD",1718636583175,6.1606,143.9,143.86,24.37]
["bitfinex","SOLUSD",1718636584371,6.1606,143.9,143.83,24.37]
["bitfinex","SOLUSD",1718636586368,6.1606,143.9,143.84,20.0]
["bitfinex","SOLUSD",1718636591001,6.1606,143.9,143.85,2.5260128]
["bitfinex","SOLUSD",1718636591192,6.1606,143.9,143.86,2.33887957]
["bitfinex","SOLUSD",1718636592209,16.6163,143.91,143.86,26.70887957]
["bitfinex","SOLUSD",1718636592408,16.6163,143.91,143.87,2.33871701]
["bitfinex","SOLUSD",1718636594910,6.9146613,143.94,143.88,25.75745096]
["bitfinex","SOLUSD",1718636595503,6.9146613,143.94,143.88,24.37]
["bitfinex","SOLUSD",1718636596583,0.17,143.93,143.87,2.33871701]
["bitfinex","SOLUSD",1718636597508,0.51,143.93,143.87,2.33871701]
["bitfinex","SOLUSD",1718636597689,0.68,143.93,143.87,2.33871701]
["bitfinex","SOLUSD",1718636597886,8.392,143.93,143.87,2.33871701]
["bitfinex","SOLUSD",1718636598193,0.68,143.93,143.87,2.33871701]
["bitfinex","SOLUSD",1718636598518,0.68,143.93,143.85,24.37]
["bitfinex","SOLUSD",1718636598889,16.1042,143.93,143.85,24.37]
["bitfinex","SOLUSD",1718636599095,0.17,143.91,143.85,24.37]
["bitfinex","SOLUSD",1718636599280,0.68,143.91,143.85,24.37]
["bitfinex","SOLUSD",1718636599484,0.51,143.91,143.85,24.37]
["bitfinex","SOLUSD",1718636599706,0.17,143.9,143.85,24.37]
["bitfinex","SOLUSD",1718636599915,0.34,143.9,143.85,24.37]
["bitfinex","SOLUSD",1718636600315,6.1019,143.88,143.79,244.928119]
["bitfinex","SOLUSD",1718636600495,6.1019,143.88,143.81,24.37]
["bitfinex","SOLUSD",1718636600815,6.1019,143.88,143.82,20.0]
["bitfinex","SOLUSD",1718636601714,0.34,143.87,143.81,24.37]
["bitfinex","SOLUSD",1718636602011,0.34,143.87,143.78,24.37]
["bitfinex","SOLUSD",1718636602594,0.51,143.86,143.78,24.37]
["bitfinex","SOLUSD",1718636603100,0.51,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718636603303,0.68,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718636605129,6.1019,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718636605428,6.6119,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718636605593,6.7819,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718636605788,6.7819,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718636605789,0.17,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718636606102,3.2517,143.87,143.79,24.37]
["bitfinex","SOLUSD",1718636606303,23.826,143.87,143.79,24.37]
["bitfinex","SOLUSD",1718636606518,26.3978,143.87,143.79,24.37]
["bitfinex","SOLUSD",1718636606818,0.17,143.85,143.79,24.37]
["bitfinex","SOLUSD",1718636607129,6.0245,143.82,143.76,2.36681201]
["bitfinex","SOLUSD",1718636607285,0.17,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636607691,0.68,143.81,143.76,2.36681201]
["bitfinex","SOLUSD",1718636607903,0.68,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718636608816,0.68,143.81,143.76,2.36681201]
["bitfinex","SOLUSD",1718636609015,0.68,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718636610818,0.68,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718636611203,0.68,143.81,143.76,2.36681201]
["bitfinex","SOLUSD",1718636611620,0.68,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718636611814,6.0245,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636612012,6.0245,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718636612013,26.0245,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718636612206,6.0245,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636612413,26.0245,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718636612629,26.0245,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636612819,28.5972,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636613022,0.34,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718636613206,0.68,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636614315,0.68,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718636614529,0.68,143.81,143.76,2.36681201]
["bitfinex","SOLUSD",1718636614838,0.17,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636615155,26.0245,143.82,143.76,2.36681201]
["bitfinex","SOLUSD",1718636615634,0.34,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636615817,0.34,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718636616137,0.17,143.8,143.76,2.36681201]
["bitfinex","SOLUSD",1718636616312,0.34,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718636616507,0.34,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636616729,0.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636616931,33.20116612,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636616932,0.17,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718636617109,0.68,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718636618316,8.3986,143.81,143.76,2.36681201]
["bitfinex","SOLUSD",1718636618514,3.2529,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718636618816,0.68,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718636619032,3.2528,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718636619741,3.2528,143.81,143.77,2.5734]
["bitfinex","SOLUSD",1718636620043,3.2528,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718636620206,3.2528,143.81,143.77,2.5733]
["bitfinex","SOLUSD",1718636620410,3.2528,143.81,143.74,24.37]
["bitfinex","SOLUSD",1718636620411,0.68,143.81,143.74,24.37]
["bitfinex","SOLUSD",1718636620610,0.68,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718636621237,26.0245,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636622229,6.0245,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636623518,15.8216,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718636623726,0.51,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718636626536,0.51,143.83,143.77,24.37]
["bitfinex","SOLUSD",1718636626844,0.51,143.83,143.75,2.36697666]
["bitfinex","SOLUSD",1718636627038,0.51,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718636627226,0.51,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718636627434,8.2275,143.83,143.75,22.36697666]
["bitfinex","SOLUSD",1718636627628,0.34,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636627847,0.17,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718636628241,0.17,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636628447,0.17,143.81,143.75,22.36697666]
["bitfinex","SOLUSD",1718636628448,0.34,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718636628657,0.68,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718636628962,0.68,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718636629334,0.17,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718636630260,0.34,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718636630465,0.51,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718636630834,15.8216,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718636631165,15.8216,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718636631166,16.1616,143.84,143.82,2.5725]
["bitfinex","SOLUSD",1718636631535,16.1616,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718636631857,0.17,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718636632165,0.51,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718636632353,0.51,143.83,143.75,46.73697666]
["bitfinex","SOLUSD",1718636632538,0.51,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718636633129,0.51,143.83,143.75,46.73697666]
["bitfinex","SOLUSD",1718636633336,0.17,143.82,143.75,46.73697666]
["bitfinex","SOLUSD",1718636633556,0.51,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718636633961,0.51,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636634359,0.51,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718636634856,0.17,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636635172,0.34,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636635338,0.68,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718636635536,0.68,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718636635737,0.51,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718636635952,0.68,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718636636234,0.68,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718636636737,0.17,143.79,143.73,20.0]
["bitfinex","SOLUSD",1718636637065,0.34,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636637369,0.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718636638942,0.17,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718636639143,0.17,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636639144,20.68,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636639347,0.68,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636640363,0.68,143.82,143.74,24.37]
["bitfinex","SOLUSD",1718636640569,3.2526,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718636641151,0.51,143.82,143.73,44.37]
["bitfinex","SOLUSD",1718636641355,0.17,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636642174,15.8216,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718636642483,16.5016,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718636642987,0.17,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718636643166,6.2291,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718636643476,7.16960073,143.89,143.82,24.37]
["bitfinex","SOLUSD",1718636643658,7.16960073,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718636643859,6.585,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718636644270,6.585,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718636644471,6.585,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718636645283,6.585,143.9,143.82,24.37]
["bitfinex","SOLUSD",1718636645458,9.1562,143.9,143.82,24.37]
["bitfinex","SOLUSD",1718636645795,6.585,143.9,143.82,24.37]
["bitfinex","SOLUSD",1718636645953,0.68,143.89,143.82,24.37]
["bitfinex","SOLUSD",1718636648256,2.5716,143.88,143.79,24.37]
["bitfinex","SOLUSD",1718636648472,0.51,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718636648663,0.17,143.86,143.8,20.0]
["bitfinex","SOLUSD",1718636648863,0.17,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718636649059,0.17,143.88,143.8,20.0]
["bitfinex","SOLUSD",1718636649961,0.51,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718636650279,0.68,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718636650465,23.38905227,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718636650667,16.2195,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718636650873,16.2195,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718636651381,16.2195,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718636651959,0.34,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718636652383,16.3895,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718636652562,0.51,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718636652768,0.51,143.9,143.82,24.37]
["bitfinex","SOLUSD",1718636653876,2.7414,143.89,143.79,24.37]
["bitfinex","SOLUSD",1718636654190,0.34,143.88,143.8,20.0]
["bitfinex","SOLUSD",1718636658677,0.17,143.88,143.8,20.0]
["bitfinex","SOLUSD",1718636658877,0.34,143.89,143.8,20.0]
["bitfinex","SOLUSD",1718636659796,0.17,143.88,143.8,20.0]
["bitfinex","SOLUSD",1718636660095,2.5718,143.87,143.8,20.0]
["bitfinex","SOLUSD",1718636660393,0.51,143.86,143.8,20.0]
["bitfinex","SOLUSD",1718636660560,0.68,143.86,143.8,20.0]
["bitfinex","SOLUSD",1718636660972,0.68,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718636661366,0.68,143.86,143.79,24.37]
["bitfinex","SOLUSD",1718636661568,0.17,143.82,143.72,2.36747074]
["bitfinex","SOLUSD",1718636661781,2.7427,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636661988,0.68,143.82,143.73,24.37]
["bitfinex","SOLUSD",1718636662167,0.68,143.82,143.72,2.36747074]
["bitfinex","SOLUSD",1718636662369,0.68,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718636662591,0.68,143.82,143.72,26.73747074]
["bitfinex","SOLUSD",1718636662781,0.68,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636663576,0.68,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718636663967,0.68,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636664168,0.68,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718636664397,0.68,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718636664575,0.68,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718636664779,0.68,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636664780,3.2526,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718636665283,0.68,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718636665465,3.2526,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718636665670,0.17,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718636665889,0.68,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718636667602,0.68,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718636667893,0.68,143.8,143.72,2.36747074]
["bitfinex","SOLUSD",1718636667894,0.17,143.78,143.72,2.36747074]
["bitfinex","SOLUSD",1718636668104,0.17,143.76,143.72,2.36747074]
["bitfinex","SOLUSD",1718636668286,0.68,143.76,143.72,2.36747074]
["bitfinex","SOLUSD",1718636668467,0.68,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718636668673,0.68,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718636669092,0.68,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718636669290,0.68,143.76,143.72,2.36747074]
["bitfinex","SOLUSD",1718636669606,0.68,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718636669607,0.17,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718636669903,0.17,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718636669904,0.68,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718636670280,3.2541,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718636670792,0.17,143.72,143.62,6.5524]
["bitfinex","SOLUSD",1718636670998,0.68,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718636671297,0.68,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718636671470,0.68,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718636672486,0.51,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718636672785,0.34,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718636672987,0.51,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718636673598,0.68,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718636673810,0.51,143.71,143.7,2.5746]
["bitfinex","SOLUSD",1718636673973,0.34,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718636674304,0.68,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718636674703,0.17,143.71,143.7,2.5746]
["bitfinex","SOLUSD",1718636675016,0.51,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718636675309,0.51,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718636675310,0.68,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718636675704,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636677092,0.68,143.71,143.63,20.0]
["bitfinex","SOLUSD",1718636677295,0.68,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718636677697,5.8294,143.71,143.63,20.0]
["bitfinex","SOLUSD",1718636677905,3.2546,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718636678103,3.2546,143.71,143.63,20.0]
["bitfinex","SOLUSD",1718636678104,8.4038,143.71,143.63,20.0]
["bitfinex","SOLUSD",1718636678302,3.2546,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718636678504,0.68,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718636678694,0.68,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718636678897,0.68,143.71,143.63,20.0]
["bitfinex","SOLUSD",1718636679198,0.68,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718636679907,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636680087,0.68,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718636680502,0.68,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718636681215,0.17,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718636681387,0.17,143.69,143.61,15.0498]
["bitfinex","SOLUSD",1718636681593,0.34,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718636681783,0.51,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718636681984,0.68,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718636682181,0.17,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718636682499,0.68,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718636682811,0.34,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718636684796,27.24839123,143.71,143.62,20.0]
["bitfinex","SOLUSD",1718636684797,27.24839123,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636684994,7.75839123,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636685320,6.2576,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718636686714,6.4276,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718636686914,6.9376,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718636688989,0.17,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636689191,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636689611,0.68,143.71,143.65,20.0]
["bitfinex","SOLUSD",1718636689892,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718636692816,0.68,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718636693017,0.68,143.71,143.62,20.0]
["bitfinex","SOLUSD",1718636693018,0.68,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718636693211,3.2546,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718636693537,0.17,143.67,143.57,16.6493]
["bitfinex","SOLUSD",1718636693827,0.17,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718636694132,0.17,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718636694304,0.51,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718636694612,0.68,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718636695306,0.68,143.65,143.58,20.0]
["bitfinex","SOLUSD",1718636695617,0.17,143.64,143.63,2.5758]
["bitfinex","SOLUSD",1718636695828,0.68,143.64,143.63,2.5758]
["bitfinex","SOLUSD",1718636697748,6.5912,143.62,143.52,9.47677378]
["bitfinex","SOLUSD",1718636697921,0.68,143.61,143.51,24.37]
["bitfinex","SOLUSD",1718636698216,0.68,143.61,143.49,15.5977]
["bitfinex","SOLUSD",1718636698387,0.68,143.61,143.51,24.37]
["bitfinex","SOLUSD",1718636699016,0.68,143.61,143.5,24.37]
["bitfinex","SOLUSD",1718636699217,0.68,143.61,143.51,20.0]
["bitfinex","SOLUSD",1718636699417,0.68,143.61,143.5,44.37]
["bitfinex","SOLUSD",1718636699601,8.4093,143.61,143.5,24.37]
["bitfinex","SOLUSD",1718636699802,3.2564,143.61,143.5,24.37]
["bitfinex","SOLUSD",1718636700007,28.4092,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718636700209,43.8679,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718636700412,0.17,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718636700593,0.68,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718636700791,0.34,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718636701419,0.17,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718636702425,6.5912,143.62,143.53,24.37]
["bitfinex","SOLUSD",1718636702630,15.0228,143.63,143.56,24.37]
["bitfinex","SOLUSD",1718636702929,17.5988,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718636703134,15.0228,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718636703430,13.8442335,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718636703729,6.594,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718636704305,22.7577,143.7,143.6,24.37]
["bitfinex","SOLUSD",1718636704509,7.24274172,143.69,143.61,65.0]
["bitfinex","SOLUSD",1718636704817,22.7577,143.7,143.63,24.37]
["bitfinex","SOLUSD",1718636705209,22.7577,143.7,143.64,45.0]
["bitfinex","SOLUSD",1718636705918,2.5754,143.67,143.61,20.0]
["bitfinex","SOLUSD",1718636706135,30.4823,143.7,143.62,45.0]
["bitfinex","SOLUSD",1718636706309,0.17,143.69,143.62,45.0]
["bitfinex","SOLUSD",1718636706510,0.51,143.69,143.62,69.37]
["bitfinex","SOLUSD",1718636707331,22.7577,143.7,143.62,69.37]
["bitfinex","SOLUSD",1718636707510,6.5806,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718636707710,6.5806,143.7,143.64,45.0]
["bitfinex","SOLUSD",1718636708512,6.5806,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718636708709,0.51,143.69,143.61,44.37]
["bitfinex","SOLUSD",1718636708907,0.17,143.68,143.61,20.0]
["bitfinex","SOLUSD",1718636709127,0.17,143.68,143.59,20.0]
["bitfinex","SOLUSD",1718636709330,0.17,143.68,143.6,45.0]
["bitfinex","SOLUSD",1718636709522,0.17,143.68,143.61,20.0]
["bitfinex","SOLUSD",1718636710235,0.17,143.68,143.6,45.0]
["bitfinex","SOLUSD",1718636710426,0.17,143.65,143.57,24.37]
["bitfinex","SOLUSD",1718636710626,0.34,143.68,143.58,20.0]
["bitfinex","SOLUSD",1718636710928,0.17,143.66,143.58,20.0]
["bitfinex","SOLUSD",1718636711851,0.17,143.66,143.59,69.37]
["bitfinex","SOLUSD",1718636712140,0.17,143.66,143.6,20.0]
["bitfinex","SOLUSD",1718636712361,0.17,143.66,143.61,45.0]
["bitfinex","SOLUSD",1718636712547,0.17,143.67,143.61,45.0]
["bitfinex","SOLUSD",1718636712732,15.7432,143.69,143.62,44.37]
["bitfinex","SOLUSD",1718636713034,15.7432,143.69,143.63,45.0]
["bitfinex","SOLUSD",1718636713811,6.5806,143.7,143.63,45.0]
["bitfinex","SOLUSD",1718636714323,15.2828,143.72,143.63,45.0]
["bitfinex","SOLUSD",1718636714324,15.2828,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636714515,15.2828,143.72,143.65,45.0]
["bitfinex","SOLUSD",1718636714710,15.2828,143.72,143.65,69.37]
["bitfinex","SOLUSD",1718636714908,6.5626,143.73,143.66,20.0]
["bitfinex","SOLUSD",1718636715111,22.9512206,143.75,143.67,45.0]
["bitfinex","SOLUSD",1718636715310,15.7111,143.75,143.67,45.0]
["bitfinex","SOLUSD",1718636716934,13.54056654,143.77,143.68,44.37]
["bitfinex","SOLUSD",1718636717119,6.3016,143.77,143.69,45.0]
["bitfinex","SOLUSD",1718636717317,8.8751,143.77,143.7,20.0]
["bitfinex","SOLUSD",1718636717532,2.5737,143.76,143.7,20.0]
["bitfinex","SOLUSD",1718636717838,2.5739,143.75,143.68,24.37]
["bitfinex","SOLUSD",1718636718011,0.17,143.74,143.64,30.704]
["bitfinex","SOLUSD",1718636718210,0.68,143.74,143.65,65.0]
["bitfinex","SOLUSD",1718636720737,6.3016,143.77,143.65,65.0]
["bitfinex","SOLUSD",1718636721037,8.8751,143.77,143.67,24.37]
["bitfinex","SOLUSD",1718636721222,6.3016,143.77,143.68,65.0]
["bitfinex","SOLUSD",1718636721914,0.51,143.76,143.68,65.0]
["bitfinex","SOLUSD",1718636722135,6.3016,143.77,143.68,65.0]
["bitfinex","SOLUSD",1718636722320,7.23807956,143.79,143.7,40.7431]
["bitfinex","SOLUSD",1718636722630,6.0321,143.81,143.71,65.0]
["bitfinex","SOLUSD",1718636722835,8.6049,143.81,143.71,65.0]
["bitfinex","SOLUSD",1718636723035,13.7506,143.81,143.71,65.0]
["bitfinex","SOLUSD",1718636723224,2.573,143.8,143.71,65.0]
["bitfinex","SOLUSD",1718636723421,7.719,143.8,143.71,65.0]
["bitfinex","SOLUSD",1718636723625,0.68,143.79,143.71,65.0]
["bitfinex","SOLUSD",1718636726466,0.17,143.77,143.66,15.9811]
["bitfinex","SOLUSD",1718636726758,26.4158,143.77,143.68,24.37]
["bitfinex","SOLUSD",1718636726960,0.17,143.76,143.68,24.37]
["bitfinex","SOLUSD",1718636727250,0.17,143.75,143.68,24.37]
["bitfinex","SOLUSD",1718636727445,0.51,143.75,143.68,24.37]
["bitfinex","SOLUSD",1718636727637,0.17,143.74,143.68,24.37]
["bitfinex","SOLUSD",1718636727840,0.17,143.74,143.66,40.3511]
["bitfinex","SOLUSD",1718636728151,0.17,143.73,143.64,6.334]
["bitfinex","SOLUSD",1718636728335,0.51,143.73,143.64,30.704]
["bitfinex","SOLUSD",1718636728655,0.17,143.72,143.64,30.704]
["bitfinex","SOLUSD",1718636728834,0.17,143.71,143.64,30.704]
["bitfinex","SOLUSD",1718636729030,0.34,143.71,143.64,30.704]
["bitfinex","SOLUSD",1718636729354,0.34,143.71,143.65,45.0]
["bitfinex","SOLUSD",1718636729855,0.34,143.71,143.64,30.704]
["bitfinex","SOLUSD",1718636730023,0.34,143.71,143.64,24.37]
["bitfinex","SOLUSD",1718636731231,0.34,143.71,143.65,65.0]
["bitfinex","SOLUSD",1718636731557,0.34,143.71,143.65,20.0]
["bitfinex","SOLUSD",1718636734157,0.17,143.69,143.62,39.7571]
["bitfinex","SOLUSD",1718636734459,0.34,143.69,143.63,20.0]
["bitfinex","SOLUSD",1718636736146,0.17,143.69,143.64,45.0]
["bitfinex","SOLUSD",1718636736458,0.17,143.73,143.65,44.37]
["bitfinex","SOLUSD",1718636736642,0.68,143.73,143.65,44.37]
["bitfinex","SOLUSD",1718636740457,3.2542,143.73,143.65,44.37]
["bitfinex","SOLUSD",1718636741744,8.4027,143.73,143.65,44.37]
["bitfinex","SOLUSD",1718636742142,3.2542,143.73,143.65,44.37]
["bitfinex","SOLUSD",1718636742666,8.4029,143.73,143.65,44.37]
["bitfinex","SOLUSD",1718636743149,2.5744,143.72,143.65,44.37]
["bitfinex","SOLUSD",1718636743464,0.68,143.71,143.65,44.37]
["bitfinex","SOLUSD",1718636746983,0.68,143.71,143.65,24.37]
["bitfinex","SOLUSD",1718636748250,0.34,143.71,143.65,24.37]
["bitfinex","SOLUSD",1718636748656,0.17,143.71,143.65,24.37]
["bitfinex","SOLUSD",1718636748854,13.41863628,143.74,143.66,20.0]
["bitfinex","SOLUSD",1718636749060,15.17,143.75,143.66,20.0]
["bitfinex","SOLUSD",1718636749061,15.17,143.75,143.68,24.37]
["bitfinex","SOLUSD",1718636749281,15.17,143.75,143.69,65.0]
["bitfinex","SOLUSD",1718636750351,15.17,143.75,143.69,20.0]
["bitfinex","SOLUSD",1718636752579,6.0907,143.78,143.69,20.0]
["bitfinex","SOLUSD",1718636752756,6.0907,143.78,143.7,45.0]
["bitfinex","SOLUSD",1718636753083,6.0907,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718636753273,8.664,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718636753470,6.0907,143.78,143.69,20.0]
["bitfinex","SOLUSD",1718636753775,0.17,143.77,143.69,20.0]
["bitfinex","SOLUSD",1718636753969,0.51,143.77,143.69,20.0]
["bitfinex","SOLUSD",1718636754160,0.34,143.77,143.7,45.0]
["bitfinex","SOLUSD",1718636754358,0.34,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718636756057,0.17,143.76,143.69,20.0]
["bitfinex","SOLUSD",1718636756258,0.34,143.76,143.69,20.0]
["bitfinex","SOLUSD",1718636757580,0.34,143.75,143.69,20.0]
["bitfinex","SOLUSD",1718636757819,0.17,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718636759267,0.17,143.73,143.65,16.4329]
["bitfinex","SOLUSD",1718636759573,0.51,143.73,143.66,20.0]
["bitfinex","SOLUSD",1718636759779,0.17,143.72,143.66,20.0]
["bitfinex","SOLUSD",1718636760662,25.7361,143.77,143.66,20.0]
["bitfinex","SOLUSD",1718636760663,0.17,143.77,143.66,20.0]
["bitfinex","SOLUSD",1718636760863,0.68,143.77,143.66,20.0]
["bitfinex","SOLUSD",1718636761066,6.0907,143.78,143.7,24.37]
["bitfinex","SOLUSD",1718636761970,6.0907,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718636763562,0.34,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718636766670,6.0907,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718636767066,6.1975,143.82,143.73,24.37]
["bitfinex","SOLUSD",1718636767280,13.44112369,143.82,143.74,45.0]
["bitfinex","SOLUSD",1718636767469,6.1975,143.82,143.74,65.0]
["bitfinex","SOLUSD",1718636767669,6.1975,143.82,143.74,69.37]
["bitfinex","SOLUSD",1718636767866,8.7702,143.82,143.75,20.0]
["bitfinex","SOLUSD",1718636768062,31.9242,143.82,143.75,20.0]
["bitfinex","SOLUSD",1718636768284,0.17,143.81,143.75,20.0]
["bitfinex","SOLUSD",1718636768497,0.17,143.76,143.67,27.67000178]
["bitfinex","SOLUSD",1718636768670,9.2842,143.76,143.67,43.18289467]
["bitfinex","SOLUSD",1718636769086,6.7105,143.76,143.67,43.18289467]
["bitfinex","SOLUSD",1718636769867,6.7105,143.76,143.68,20.0]
["bitfinex","SOLUSD",1718636770873,6.0305,143.76,143.69,45.0]
["bitfinex","SOLUSD",1718636771173,16.603,143.77,143.7,44.37]
["bitfinex","SOLUSD",1718636771767,6.0987,143.8,143.73,24.37]
["bitfinex","SOLUSD",1718636772180,6.0987,143.8,143.74,65.0]
["bitfinex","SOLUSD",1718636772502,6.0987,143.8,143.74,20.0]
["bitfinex","SOLUSD",1718636772871,15.4813,143.81,143.74,20.0]
["bitfinex","SOLUSD",1718636773511,6.464,143.83,143.76,24.37]
["bitfinex","SOLUSD",1718636774376,6.464,143.83,143.77,20.0]
["bitfinex","SOLUSD",1718636775403,0.34,143.82,143.76,24.37]
["bitfinex","SOLUSD",1718636782409,6.464,143.83,143.77,20.0]
["bitfinex","SOLUSD",1718636783090,0.34,143.82,143.77,20.0]
["bitfinex","SOLUSD",1718636785610,0.34,143.82,143.76,24.37]
["bitfinex","SOLUSD",1718636785793,0.34,143.82,143.77,20.0]
["bitfinex","SOLUSD",1718636786512,6.464,143.83,143.77,20.0]
["bitfinex","SOLUSD",1718636787093,0.68,143.84,143.74,15.3415]
["bitfinex","SOLUSD",1718636787094,15.8063,143.85,143.76,24.37]
["bitfinex","SOLUSD",1718636787427,6.5878,143.87,143.79,24.37]
["bitfinex","SOLUSD",1718636787615,15.7229,143.89,143.8,35.2942]
["bitfinex","SOLUSD",1718636787911,15.7229,143.89,143.82,24.37]
["bitfinex","SOLUSD",1718636788110,15.7229,143.89,143.83,20.0]
["bitfinex","SOLUSD",1718636788605,6.5878,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718636789287,22.0143,143.91,143.83,20.0]
["bitfinex","SOLUSD",1718636789589,0.68,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718636789782,0.34,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718636790584,18.64,143.92,143.83,20.0]
["bitfinex","SOLUSD",1718636790585,7.24298781,143.92,143.88,24.37]
["bitfinex","SOLUSD",1718636790800,0.8522613,143.94,143.88,24.37]
["bitfinex","SOLUSD",1718636792488,0.8522613,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718636795504,0.17,143.93,143.85,24.37]
["bitfinex","SOLUSD",1718636795884,0.8522613,143.94,143.85,24.37]
["bitfinex","SOLUSD",1718636796685,0.17,143.93,143.88,24.37]
["bitfinex","SOLUSD",1718636796910,0.8522613,143.94,143.88,24.37]
["bitfinex","SOLUSD",1718636799018,0.8522613,143.94,143.84,32.954634]
["bitfinex","SOLUSD",1718636799019,0.8522613,143.94,143.91,24.37]
["bitfinex","SOLUSD",1718636801009,0.8522613,143.94,143.86,0.17]
["bitfinex","SOLUSD",1718636801214,0.8522613,143.94,143.9,24.37]
["bitfinex","SOLUSD",1718636801519,0.8522613,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718636805516,22.2247,143.93,143.87,24.37]
["bitfinex","SOLUSD",1718636805718,22.3947,143.93,143.87,24.37]
["bitfinex","SOLUSD",1718636805914,22.2247,143.93,143.87,24.37]
["bitfinex","SOLUSD",1718636806216,0.8522613,143.94,143.87,24.37]
["bitfinex","SOLUSD",1718636806716,0.17,143.93,143.87,24.37]
["bitfinex","SOLUSD",1718636806919,0.68,143.93,143.88,20.0]
["bitfinex","SOLUSD",1718636807119,0.68,143.93,143.87,20.0]
["bitfinex","SOLUSD",1718636811607,45.68,143.93,143.85,20.0]
["bitfinex","SOLUSD",1718636811813,0.68,143.93,143.85,20.0]
["bitfinex","SOLUSD",1718636812024,0.8522613,143.94,143.87,24.37]
["bitfinex","SOLUSD",1718636812337,0.8522613,143.94,143.88,20.0]
["bitfinex","SOLUSD",1718636812534,0.8522613,143.94,143.9,24.37]
["bitfinex","SOLUSD",1718636813038,0.8522613,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718636815315,0.8522613,143.94,143.9,24.37]
["bitfinex","SOLUSD",1718636816712,0.17,143.93,143.85,24.37]
["bitfinex","SOLUSD",1718636816913,0.68,143.93,143.84,16.4326]
["bitfinex","SOLUSD",1718636817113,0.68,143.93,143.85,24.37]
["bitfinex","SOLUSD",1718636818331,0.68,143.93,143.86,20.0]
["bitfinex","SOLUSD",1718636823423,0.51,143.93,143.86,20.0]
["bitfinex","SOLUSD",1718636824632,1.0222613,143.94,143.86,20.0]
["bitfinex","SOLUSD",1718636824840,0.8522613,143.94,143.88,24.37]
["bitfinex","SOLUSD",1718636825047,0.8522613,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718636828736,0.8522613,143.94,143.91,24.37]
["bitfinex","SOLUSD",1718636830423,0.8522613,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718636830611,0.8522613,143.94,143.89,24.37]
["bitfinex","SOLUSD",1718636830817,0.8522613,143.94,143.9,20.0]
["bitfinex","SOLUSD",1718636832871,0.8522613,143.94,143.88,24.37]
["bitfinex","SOLUSD",1718636833017,0.8522613,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718636833420,0.51,143.93,143.84,23.69534805]
["bitfinex","SOLUSD",1718636833625,0.17,143.92,143.9,8.12]
["bitfinex","SOLUSD",1718636834325,0.17,143.92,143.91,8.12]
["bitfinex","SOLUSD",1718636835633,0.17,143.92,143.85,24.36]
["bitfinex","SOLUSD",1718636836226,0.8522613,143.94,143.88,24.36]
["bitfinex","SOLUSD",1718636836534,0.8522613,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718636837439,0.8522613,143.94,143.88,24.36]
["bitfinex","SOLUSD",1718636837639,0.8522613,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718636838238,0.17,143.93,143.89,20.0]
["bitfinex","SOLUSD",1718636838438,0.51,143.93,143.88,24.36]
["bitfinex","SOLUSD",1718636838641,0.51,143.93,143.84,16.4326]
["bitfinex","SOLUSD",1718636838642,0.17,143.92,143.84,16.4326]
["bitfinex","SOLUSD",1718636838822,0.17,143.92,143.84,24.36]
["bitfinex","SOLUSD",1718636838823,0.17,143.91,143.84,24.36]
["bitfinex","SOLUSD",1718636839025,22.2547,143.91,143.84,24.36]
["bitfinex","SOLUSD",1718636840623,22.2547,143.91,143.85,20.0]
["bitfinex","SOLUSD",1718636840835,22.2547,143.91,143.85,24.36]
["bitfinex","SOLUSD",1718636843430,22.2547,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718636843654,0.17,143.9,143.83,24.36]
["bitfinex","SOLUSD",1718636843956,0.17,143.9,143.84,20.0]
["bitfinex","SOLUSD",1718636843957,0.17,143.89,143.84,20.0]
["bitfinex","SOLUSD",1718636844120,0.51,143.89,143.84,20.0]
["bitfinex","SOLUSD",1718636845831,0.51,143.89,143.78,6.4764]
["bitfinex","SOLUSD",1718636846045,0.51,143.89,143.8,24.36]
["bitfinex","SOLUSD",1718636846046,0.17,143.88,143.8,24.36]
["bitfinex","SOLUSD",1718636846247,0.17,143.87,143.8,24.36]
["bitfinex","SOLUSD",1718636846426,0.51,143.87,143.8,24.36]
["bitfinex","SOLUSD",1718636848248,0.51,143.87,143.81,20.0]
["bitfinex","SOLUSD",1718636849054,0.17,143.86,143.81,20.0]
["bitfinex","SOLUSD",1718636849237,0.51,143.86,143.81,20.0]
["bitfinex","SOLUSD",1718636850528,21.8792,143.86,143.81,20.0]
["bitfinex","SOLUSD",1718636850729,0.17,143.85,143.8,24.36]
["bitfinex","SOLUSD",1718636851045,0.51,143.85,143.8,24.36]
["bitfinex","SOLUSD",1718636851245,0.51,143.85,143.77,40.8947]
["bitfinex","SOLUSD",1718636851938,0.51,143.85,143.77,50.828034]
["bitfinex","SOLUSD",1718636852450,0.17,143.85,143.78,20.0]
["bitfinex","SOLUSD",1718636852752,21.5392,143.86,143.8,24.36]
["bitfinex","SOLUSD",1718636854449,0.34,143.85,143.8,24.36]
["bitfinex","SOLUSD",1718636855031,0.34,143.84,143.78,20.0]
["bitfinex","SOLUSD",1718636855548,0.34,143.83,143.77,24.36]
["bitfinex","SOLUSD",1718636855753,0.17,143.82,143.77,24.36]
["bitfinex","SOLUSD",1718636857231,0.17,143.82,143.78,20.0]
["bitfinex","SOLUSD",1718636859059,0.17,143.81,143.74,24.36]
["bitfinex","SOLUSD",1718636859238,0.34,143.81,143.75,20.0]
["bitfinex","SOLUSD",1718636859765,21.3692,143.86,143.78,65.3159]
["bitfinex","SOLUSD",1718636859933,21.3692,143.86,143.81,24.36]
["bitfinex","SOLUSD",1718636860129,29.0851,143.86,143.79,20.0]
["bitfinex","SOLUSD",1718636860336,21.3692,143.86,143.79,20.0]
["bitfinex","SOLUSD",1718636860571,21.3692,143.86,143.78,20.0]
["bitfinex","SOLUSD",1718636861062,21.3692,143.86,143.77,20.0]
["bitfinex","SOLUSD",1718636861430,0.51,143.85,143.77,20.0]
["bitfinex","SOLUSD",1718636861625,0.17,143.84,143.77,20.0]
["bitfinex","SOLUSD",1718636861829,0.17,143.82,143.73,24.36]
["bitfinex","SOLUSD",1718636862049,0.68,143.82,143.74,20.0]
["bitfinex","SOLUSD",1718636863046,15.9492,143.83,143.76,24.36]
["bitfinex","SOLUSD",1718636863556,0.17,143.82,143.76,24.36]
["bitfinex","SOLUSD",1718636863850,15.9492,143.83,143.76,24.36]
["bitfinex","SOLUSD",1718636864858,15.9492,143.83,143.74,20.0]
["bitfinex","SOLUSD",1718636865176,18.5216,143.83,143.72,20.0]
["bitfinex","SOLUSD",1718636865349,6.5874,143.82,143.73,24.36]
["bitfinex","SOLUSD",1718636865664,0.68,143.81,143.78,8.13]
["bitfinex","SOLUSD",1718636865964,0.68,143.81,143.79,8.13]
["bitfinex","SOLUSD",1718636866859,0.68,143.81,143.8,8.13]
["bitfinex","SOLUSD",1718636867206,6.5874,143.82,143.8,8.13]
["bitfinex","SOLUSD",1718636867495,15.9492,143.83,143.72,40.91]
["bitfinex","SOLUSD",1718636867496,15.9492,143.83,143.79,24.38]
["bitfinex","SOLUSD",1718636867695,15.9492,143.83,143.8,20.0]
["bitfinex","SOLUSD",1718636869781,6.2627,143.86,143.8,20.0]
["bitfinex","SOLUSD",1718636872466,14.95852873,143.9,143.8,20.0]
["bitfinex","SOLUSD",1718636872467,6.0233,143.89,143.82,24.38]
["bitfinex","SOLUSD",1718636872675,15.0949,143.91,143.85,24.38]
["bitfinex","SOLUSD",1718636873500,15.0949,143.91,143.86,20.0]
["bitfinex","SOLUSD",1718636874075,0.17,143.9,143.86,20.0]
["bitfinex","SOLUSD",1718636875287,0.34,143.9,143.86,20.0]
["bitfinex","SOLUSD",1718636876967,0.34,143.89,143.82,24.38]
["bitfinex","SOLUSD",1718636877162,0.34,143.89,143.83,20.0]
["bitfinex","SOLUSD",1718636877388,0.34,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718636877763,0.34,143.89,143.83,20.0]
["bitfinex","SOLUSD",1718636878094,0.34,143.88,143.83,20.0]
["bitfinex","SOLUSD",1718636878389,0.51,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718636878588,0.34,143.87,143.83,20.0]
["bitfinex","SOLUSD",1718636878887,0.34,143.87,143.79,20.0]
["bitfinex","SOLUSD",1718636879265,0.17,143.88,143.79,20.0]
["bitfinex","SOLUSD",1718636879461,0.34,143.88,143.81,24.38]
["bitfinex","SOLUSD",1718636879695,0.34,143.88,143.82,20.0]
["bitfinex","SOLUSD",1718636880265,0.17,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718636880586,0.68,143.9,143.84,24.38]
["bitfinex","SOLUSD",1718636880764,0.68,143.9,143.85,20.0]
["bitfinex","SOLUSD",1718636883488,7.24985744,143.92,143.86,16.607]
["bitfinex","SOLUSD",1718636883674,0.8522613,143.94,143.88,24.38]
["bitfinex","SOLUSD",1718636883863,0.8522613,143.94,143.89,20.0]
["bitfinex","SOLUSD",1718636884495,0.8522613,143.94,143.9,24.38]
["bitfinex","SOLUSD",1718636884700,0.8522613,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718636886378,0.8522613,143.94,143.88,24.38]
["bitfinex","SOLUSD",1718636886693,21.7769,143.93,143.84,24.38]
["bitfinex","SOLUSD",1718636886894,0.17,143.92,143.84,24.38]
["bitfinex","SOLUSD",1718636887077,0.68,143.92,143.84,24.38]
["bitfinex","SOLUSD",1718636887872,0.17,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718636888072,0.68,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718636888482,0.17,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718636888688,21.7769,143.93,143.85,20.0]
["bitfinex","SOLUSD",1718636888689,21.7769,143.93,143.87,24.38]
["bitfinex","SOLUSD",1718636888992,0.8522613,143.94,143.88,20.0]
["bitfinex","SOLUSD",1718636889371,0.8522613,143.94,143.9,24.38]
["bitfinex","SOLUSD",1718636889779,0.8522613,143.94,143.91,20.0]
["bitfinex","SOLUSD",1718636891092,0.51,143.93,143.83,15.5565]
["bitfinex","SOLUSD",1718636891277,0.17,143.92,143.85,24.38]
["bitfinex","SOLUSD",1718636892283,16.617,143.91,143.85,24.38]
["bitfinex","SOLUSD",1718636892495,0.68,143.9,143.83,15.5565]
["bitfinex","SOLUSD",1718636893992,23.0131,143.91,143.85,24.38]
["bitfinex","SOLUSD",1718636894496,0.68,143.9,143.82,24.38]
["bitfinex","SOLUSD",1718636895296,0.68,143.9,143.83,20.0]
["bitfinex","SOLUSD",1718636897079,0.68,143.9,143.8,24.38]
["bitfinex","SOLUSD",1718636897080,0.68,143.9,143.81,20.0]
["bitfinex","SOLUSD",1718636899684,45.68,143.9,143.8,24.38]
["bitfinex","SOLUSD",1718636899891,2.7416,143.88,143.76,40.1351]
["bitfinex","SOLUSD",1718636900189,21.815,143.85,143.73,15.7551]
["bitfinex","SOLUSD",1718636900422,0.17,143.84,143.75,24.38]
["bitfinex","SOLUSD",1718636900597,0.68,143.84,143.75,24.38]
["bitfinex","SOLUSD",1718636900905,0.51,143.84,143.75,24.38]
["bitfinex","SOLUSD",1718636901115,0.34,143.84,143.75,24.38]
["bitfinex","SOLUSD",1718636901286,21.815,143.85,143.78,24.38]
["bitfinex","SOLUSD",1718636901798,21.815,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718636902806,15.7106,143.85,143.81,24.38]
["bitfinex","SOLUSD",1718636903513,15.5426,143.9,143.81,24.38]
["bitfinex","SOLUSD",1718636903808,0.17,143.88,143.81,24.38]
["bitfinex","SOLUSD",1718636904021,6.3299,143.89,143.81,24.38]
["bitfinex","SOLUSD",1718636904314,6.3299,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718636906207,0.17,143.88,143.82,20.0]
["bitfinex","SOLUSD",1718636906418,8.3949,143.88,143.78,24.38]
["bitfinex","SOLUSD",1718636906597,8.395,143.88,143.78,24.38]
["bitfinex","SOLUSD",1718636906905,0.68,143.88,143.78,24.38]
["bitfinex","SOLUSD",1718636908012,0.68,143.88,143.79,20.0]
["bitfinex","SOLUSD",1718636911600,3.2516,143.88,143.79,20.0]
["bitfinex","SOLUSD",1718636911798,0.68,143.88,143.79,20.0]
["bitfinex","SOLUSD",1718636911993,3.2516,143.88,143.79,20.0]
["bitfinex","SOLUSD",1718636912394,0.17,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718636912612,0.17,143.85,143.75,16.247]
["bitfinex","SOLUSD",1718636912613,0.51,143.85,143.75,24.38]
["bitfinex","SOLUSD",1718636912800,0.17,143.84,143.75,24.38]
["bitfinex","SOLUSD",1718636913109,0.17,143.83,143.75,24.38]
["bitfinex","SOLUSD",1718636913285,0.51,143.83,143.75,24.38]
["bitfinex","SOLUSD",1718636913485,0.17,143.82,143.75,24.38]
["bitfinex","SOLUSD",1718636913689,0.51,143.82,143.75,24.38]
["bitfinex","SOLUSD",1718636913904,0.51,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718636914306,0.17,143.85,143.76,20.0]
["bitfinex","SOLUSD",1718636914506,0.68,143.85,143.76,20.0]
["bitfinex","SOLUSD",1718636915005,0.68,143.85,143.78,24.38]
["bitfinex","SOLUSD",1718636915291,6.409,143.86,143.79,20.0]
["bitfinex","SOLUSD",1718636915495,0.17,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718636916509,0.34,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718636917215,0.34,143.84,143.79,20.0]
["bitfinex","SOLUSD",1718636918386,0.17,143.84,143.79,20.0]
["bitfinex","SOLUSD",1718636918610,0.34,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718636919592,6.409,143.86,143.79,20.0]
["bitfinex","SOLUSD",1718636920419,15.9154,143.87,143.81,24.38]
["bitfinex","SOLUSD",1718636920929,15.9154,143.87,143.82,20.0]
["bitfinex","SOLUSD",1718636921800,6.247,143.91,143.82,20.0]
["bitfinex","SOLUSD",1718636921801,16.499,143.9,143.82,20.0]
["bitfinex","SOLUSD",1718636924196,0.34,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718636924902,0.34,143.88,143.82,20.0]
["bitfinex","SOLUSD",1718636925119,0.34,143.87,143.82,20.0]
["bitfinex","SOLUSD",1718636925637,0.34,143.87,143.79,20.0]
["bitfinex","SOLUSD",1718636928707,15.4613,143.84,143.77,24.38]
["bitfinex","SOLUSD",1718636928907,0.34,143.83,143.77,24.38]
["bitfinex","SOLUSD",1718636929116,0.17,143.82,143.77,24.38]
["bitfinex","SOLUSD",1718636929963,0.17,143.82,143.75,24.38]
["bitfinex","SOLUSD",1718636930229,0.34,143.82,143.75,24.38]
["bitfinex","SOLUSD",1718636930457,0.34,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718636932427,0.34,143.82,143.75,24.38]
["bitfinex","SOLUSD",1718636932615,0.34,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718636932919,15.4613,143.84,143.76,20.0]
["bitfinex","SOLUSD",1718636933815,15.4613,143.84,143.78,24.38]
["bitfinex","SOLUSD",1718636934204,15.4613,143.84,143.79,20.0]
["bitfinex","SOLUSD",1718636942316,0.34,143.83,143.79,20.0]
["bitfinex","SOLUSD",1718636943441,0.34,143.83,143.78,24.38]
["bitfinex","SOLUSD",1718636944427,15.4613,143.84,143.78,24.38]
["bitfinex","SOLUSD",1718636944741,15.4613,143.84,143.79,20.0]
["bitfinex","SOLUSD",1718636947918,0.17,143.83,143.79,20.0]
["bitfinex","SOLUSD",1718636949542,0.17,143.83,143.78,24.38]
["bitfinex","SOLUSD",1718636951245,0.34,143.83,143.72,15.7876]
["bitfinex","SOLUSD",1718636951426,0.17,143.82,143.75,24.38]
["bitfinex","SOLUSD",1718636951743,0.34,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718636953927,0.34,143.83,143.76,20.0]
["bitfinex","SOLUSD",1718636956540,0.51,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718636956853,0.17,143.81,143.76,20.0]
["bitfinex","SOLUSD",1718636957047,0.34,143.81,143.76,20.0]
["bitfinex","SOLUSD",1718636957636,6.4412,143.79,143.71,24.38]
["bitfinex","SOLUSD",1718636958951,15.8061,143.78,143.71,24.38]
["bitfinex","SOLUSD",1718636959322,15.8061,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718636962949,15.8061,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718636963144,0.17,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718636963461,0.51,143.77,143.76,8.14]
["bitfinex","SOLUSD",1718636963659,0.68,143.77,143.76,8.14]
["bitfinex","SOLUSD",1718636964168,0.68,143.77,143.71,52.56]
["bitfinex","SOLUSD",1718636964373,0.68,143.77,143.75,8.14]
["bitfinex","SOLUSD",1718636964670,0.17,143.76,143.71,32.56]
["bitfinex","SOLUSD",1718636964960,0.17,143.75,143.67,2.36829467]
["bitfinex","SOLUSD",1718636965163,6.3311,143.74,143.71,8.14]
["bitfinex","SOLUSD",1718636965959,8.14,143.72,143.64,6.3311]
["bitfinex","SOLUSD",1718636966166,0.68,143.71,143.62,6.963]
["bitfinex","SOLUSD",1718636966374,0.68,143.71,143.67,8.14]
["bitfinex","SOLUSD",1718636966578,0.68,143.71,143.66,8.14]
["bitfinex","SOLUSD",1718636967367,7.91116472,143.71,143.67,8.14]
["bitfinex","SOLUSD",1718636967544,7.91116472,143.71,143.62,6.963]
["bitfinex","SOLUSD",1718636968749,0.68,143.71,143.62,6.963]
["bitfinex","SOLUSD",1718636968943,16.3209,143.73,143.64,24.44]
["bitfinex","SOLUSD",1718636969141,16.3209,143.73,143.65,20.0]
["bitfinex","SOLUSD",1718636970163,0.68,143.72,143.65,20.0]
["bitfinex","SOLUSD",1718636973473,0.68,143.72,143.63,24.44]
["bitfinex","SOLUSD",1718636973650,3.2545,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636974268,45.68,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636974573,3.2544,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636974882,0.68,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636975175,3.2544,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636975386,0.68,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636975556,3.2544,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636975756,0.68,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636976672,0.51,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718636976849,7.23058483,143.74,143.66,24.61]
["bitfinex","SOLUSD",1718636977055,23.0464,143.76,143.69,24.44]
["bitfinex","SOLUSD",1718636977262,23.0464,143.76,143.7,20.0]
["bitfinex","SOLUSD",1718636977677,23.024,143.8,143.72,24.44]
["bitfinex","SOLUSD",1718636978688,23.024,143.8,143.7,44.44]
["bitfinex","SOLUSD",1718636978984,0.34,143.79,143.7,44.44]
["bitfinex","SOLUSD",1718636979284,23.024,143.8,143.7,44.44]
["bitfinex","SOLUSD",1718636979658,25.597,143.8,143.7,44.44]
["bitfinex","SOLUSD",1718636979853,2.5732,143.79,143.7,44.44]
["bitfinex","SOLUSD",1718636980390,48.7541,143.8,143.7,44.44]
["bitfinex","SOLUSD",1718636980558,0.17,143.78,143.7,44.44]
["bitfinex","SOLUSD",1718636981476,23.024,143.8,143.7,44.44]
["bitfinex","SOLUSD",1718636982354,46.1818,143.8,143.7,20.0]
["bitfinex","SOLUSD",1718636982560,25.597,143.8,143.71,24.44]
["bitfinex","SOLUSD",1718636982760,30.743,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718636982961,0.17,143.79,143.72,20.0]
["bitfinex","SOLUSD",1718636983385,0.34,143.79,143.72,20.0]
["bitfinex","SOLUSD",1718636983655,0.17,143.77,143.72,20.0]
["bitfinex","SOLUSD",1718636983876,0.34,143.77,143.72,20.0]
["bitfinex","SOLUSD",1718636984076,0.17,143.76,143.72,20.0]
["bitfinex","SOLUSD",1718636987582,0.34,143.76,143.72,20.0]
["bitfinex","SOLUSD",1718636987780,0.34,143.76,143.69,24.44]
["bitfinex","SOLUSD",1718636988003,0.34,143.76,143.7,20.0]
["bitfinex","SOLUSD",1718636988171,0.17,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718636988372,0.34,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718636989079,0.34,143.75,143.69,24.44]
["bitfinex","SOLUSD",1718636989080,22.467,143.74,143.69,24.44]
["bitfinex","SOLUSD",1718636989279,22.467,143.74,143.66,24.44]
["bitfinex","SOLUSD",1718636989605,0.34,143.73,143.66,24.44]
["bitfinex","SOLUSD",1718636989771,0.17,143.72,143.66,24.44]
["bitfinex","SOLUSD",1718636990078,22.297,143.74,143.66,24.44]
["bitfinex","SOLUSD",1718636990472,22.127,143.74,143.67,20.0]
["bitfinex","SOLUSD",1718636996772,0.17,143.73,143.67,20.0]
["bitfinex","SOLUSD",1718636996973,0.68,143.73,143.67,20.0]
["bitfinex","SOLUSD",1718636997768,0.68,143.73,143.66,24.44]
["bitfinex","SOLUSD",1718636997978,0.68,143.73,143.62,256.3]
["bitfinex","SOLUSD",1718636997979,0.68,143.73,143.65,24.44]
["bitfinex","SOLUSD",1718636998902,0.68,143.73,143.66,20.0]
["bitfinex","SOLUSD",1718636999913,29.36344197,143.74,143.66,20.0]
["bitfinex","SOLUSD",1718637000191,0.17,143.73,143.66,20.0]
["bitfinex","SOLUSD",1718637000570,29.36344197,143.74,143.66,20.0]
["bitfinex","SOLUSD",1718637000770,29.36344197,143.74,143.69,24.44]
["bitfinex","SOLUSD",1718637001104,22.127,143.74,143.69,24.44]
["bitfinex","SOLUSD",1718637001274,22.127,143.74,143.7,20.0]
["bitfinex","SOLUSD",1718637002784,6.4329,143.77,143.7,20.0]
["bitfinex","SOLUSD",1718637002985,6.4329,143.77,143.72,24.44]
["bitfinex","SOLUSD",1718637003308,6.4329,143.77,143.73,20.0]
["bitfinex","SOLUSD",1718637004212,16.2457,143.78,143.73,20.0]
["bitfinex","SOLUSD",1718637004596,6.3832,143.8,143.75,24.44]
["bitfinex","SOLUSD",1718637004918,6.3832,143.8,143.76,20.0]
["bitfinex","SOLUSD",1718637006401,16.2709,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718637007410,16.2709,143.82,143.71,24.44]
["bitfinex","SOLUSD",1718637007615,0.51,143.81,143.72,20.0]
["bitfinex","SOLUSD",1718637008181,6.2311,143.79,143.72,20.0]
["bitfinex","SOLUSD",1718637008413,6.2311,143.79,143.73,24.44]
["bitfinex","SOLUSD",1718637009216,16.2709,143.82,143.73,45.35]
["bitfinex","SOLUSD",1718637009520,16.2709,143.82,143.76,24.44]
["bitfinex","SOLUSD",1718637009686,16.2709,143.82,143.77,20.0]
["bitfinex","SOLUSD",1718637013315,0.17,143.81,143.69,16.2421]
["bitfinex","SOLUSD",1718637013617,3.2529,143.81,143.7,24.44]
["bitfinex","SOLUSD",1718637013791,0.17,143.79,143.7,24.44]
["bitfinex","SOLUSD",1718637013993,0.68,143.79,143.7,24.44]
["bitfinex","SOLUSD",1718637014905,0.68,143.79,143.71,20.0]
["bitfinex","SOLUSD",1718637015819,0.68,143.79,143.69,24.44]
["bitfinex","SOLUSD",1718637015820,0.17,143.77,143.69,24.44]
["bitfinex","SOLUSD",1718637016002,0.68,143.77,143.69,24.44]
["bitfinex","SOLUSD",1718637016614,16.5235,143.78,143.69,24.44]
["bitfinex","SOLUSD",1718637017201,16.5235,143.78,143.7,20.0]
["bitfinex","SOLUSD",1718637020123,0.51,143.77,143.7,20.0]
["bitfinex","SOLUSD",1718637022421,16.5235,143.78,143.7,20.0]
["bitfinex","SOLUSD",1718637025705,16.5235,143.78,143.72,24.44]
["bitfinex","SOLUSD",1718637026026,16.5235,143.78,143.73,20.0]
["bitfinex","SOLUSD",1718637027014,0.34,143.77,143.73,20.0]
["bitfinex","SOLUSD",1718637027217,0.51,143.77,143.7,20.0]
["bitfinex","SOLUSD",1718637029200,0.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1718637029407,6.156,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718637029607,0.17,143.74,143.7,20.0]
["bitfinex","SOLUSD",1718637029811,16.0334,143.73,143.66,24.44]
["bitfinex","SOLUSD",1718637030028,16.0334,143.73,143.67,20.0]
["bitfinex","SOLUSD",1718637035420,6.156,143.75,143.69,24.44]
["bitfinex","SOLUSD",1718637035623,6.156,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718637035816,6.156,143.75,143.72,24.44]
["bitfinex","SOLUSD",1718637036028,6.156,143.75,143.73,20.0]
["bitfinex","SOLUSD",1718637037023,6.156,143.75,143.69,24.44]
["bitfinex","SOLUSD",1718637037231,6.156,143.75,143.7,20.0]
["bitfinex","SOLUSD",1718637037605,0.17,143.74,143.66,24.44]
["bitfinex","SOLUSD",1718637037934,0.17,143.74,143.67,20.0]
["bitfinex","SOLUSD",1718637039923,0.51,143.74,143.67,20.0]
["bitfinex","SOLUSD",1718637041940,0.34,143.73,143.67,20.0]
["bitfinex","SOLUSD",1718637042232,0.17,143.72,143.67,20.0]
["bitfinex","SOLUSD",1718637043636,0.51,143.72,143.67,20.0]
["bitfinex","SOLUSD",1718637044642,15.5485,143.71,143.67,20.0]
["bitfinex","SOLUSD",1718637044818,6.357,143.7,143.66,24.44]
["bitfinex","SOLUSD",1718637045132,0.68,143.69,143.59,6.1362]
["bitfinex","SOLUSD",1718637045308,0.68,143.69,143.61,24.44]
["bitfinex","SOLUSD",1718637046808,0.68,143.69,143.62,20.0]
["bitfinex","SOLUSD",1718637049517,16.1556,143.68,143.62,20.0]
["bitfinex","SOLUSD",1718637049837,0.34,143.67,143.62,20.0]
["bitfinex","SOLUSD",1718637050041,0.34,143.67,143.59,20.0]
["bitfinex","SOLUSD",1718637052027,6.9616,143.66,143.58,31.403]
["bitfinex","SOLUSD",1718637052230,0.17,143.65,143.58,31.403]
["bitfinex","SOLUSD",1718637052413,0.34,143.65,143.58,31.403]
["bitfinex","SOLUSD",1718637052930,0.17,143.63,143.56,6.963]
["bitfinex","SOLUSD",1718637053131,0.34,143.63,143.56,6.963]
["bitfinex","SOLUSD",1718637054030,0.51,143.62,143.56,6.963]
["bitfinex","SOLUSD",1718637054230,0.17,143.61,143.56,6.963]
["bitfinex","SOLUSD",1718637054530,0.34,143.61,143.57,26.963]
["bitfinex","SOLUSD",1718637055441,0.17,143.61,143.57,26.963]
["bitfinex","SOLUSD",1718637056821,0.51,143.61,143.57,26.963]
["bitfinex","SOLUSD",1718637057021,6.4682,143.6,143.55,24.44]
["bitfinex","SOLUSD",1718637057234,13.53992859,143.63,143.55,24.44]
["bitfinex","SOLUSD",1718637057435,6.2982,143.63,143.56,20.0]
["bitfinex","SOLUSD",1718637058425,0.34,143.62,143.56,20.0]
["bitfinex","SOLUSD",1718637058738,0.17,143.61,143.56,20.0]
["bitfinex","SOLUSD",1718637058948,0.17,143.61,143.55,20.0]
["bitfinex","SOLUSD",1718637060619,6.2982,143.63,143.57,24.44]
["bitfinex","SOLUSD",1718637060821,15.3722,143.64,143.58,20.0]
["bitfinex","SOLUSD",1718637061019,15.3722,143.64,143.6,24.44]
["bitfinex","SOLUSD",1718637061221,15.3722,143.64,143.61,20.0]
["bitfinex","SOLUSD",1718637062056,15.1129,143.68,143.61,20.0]
["bitfinex","SOLUSD",1718637062239,15.1129,143.68,143.63,24.44]
["bitfinex","SOLUSD",1718637062429,6.4451,143.7,143.66,24.44]
["bitfinex","SOLUSD",1718637062630,6.4451,143.7,143.67,20.0]
["bitfinex","SOLUSD",1718637062850,6.4451,143.7,143.64,20.0]
["bitfinex","SOLUSD",1718637063236,6.4451,143.7,143.62,20.0]
["bitfinex","SOLUSD",1718637063845,0.51,143.69,143.62,20.0]
["bitfinex","SOLUSD",1718637064057,6.4451,143.7,143.62,20.0]
["bitfinex","SOLUSD",1718637066433,0.68,143.69,143.62,20.0]
["bitfinex","SOLUSD",1718637066639,0.17,143.67,143.58,2.36977918]
["bitfinex","SOLUSD",1718637066963,0.68,143.67,143.59,24.44]
["bitfinex","SOLUSD",1718637068068,0.68,143.67,143.6,20.0]
["bitfinex","SOLUSD",1718637068761,0.68,143.67,143.59,24.44]
["bitfinex","SOLUSD",1718637069154,0.17,143.65,143.59,24.44]
["bitfinex","SOLUSD",1718637069356,0.68,143.65,143.59,24.44]
["bitfinex","SOLUSD",1718637070557,0.68,143.65,143.56,24.44]
["bitfinex","SOLUSD",1718637070737,0.17,143.63,143.57,20.0]
["bitfinex","SOLUSD",1718637070941,0.68,143.63,143.57,20.0]
["bitfinex","SOLUSD",1718637071465,0.68,143.63,143.56,20.0]
["bitfinex","SOLUSD",1718637073103,7.91776296,143.63,143.56,20.0]
["bitfinex","SOLUSD",1718637077655,6.1791,143.62,143.56,20.0]
["bitfinex","SOLUSD",1718637077853,0.68,143.61,143.56,20.0]
["bitfinex","SOLUSD",1718637078672,0.68,143.61,143.53,44.44]
["bitfinex","SOLUSD",1718637081953,6.1791,143.62,143.56,24.44]
["bitfinex","SOLUSD",1718637082155,15.6964,143.64,143.59,24.44]
["bitfinex","SOLUSD",1718637082390,15.6964,143.64,143.6,20.0]
["bitfinex","SOLUSD",1718637083280,15.6964,143.64,143.61,1.38948507]
["bitfinex","SOLUSD",1718637083483,15.6964,143.64,143.6,20.0]
["bitfinex","SOLUSD",1718637087196,6.2754,143.68,143.6,20.0]
["bitfinex","SOLUSD",1718637087371,6.2754,143.68,143.62,24.44]
["bitfinex","SOLUSD",1718637087577,6.2754,143.68,143.63,20.0]
["bitfinex","SOLUSD",1718637088767,0.17,143.67,143.63,20.0]
["bitfinex","SOLUSD",1718637088972,0.51,143.67,143.63,20.0]
["bitfinex","SOLUSD",1718637089179,0.51,143.67,143.58,20.0]
["bitfinex","SOLUSD",1718637089380,0.51,143.67,143.57,24.44]
["bitfinex","SOLUSD",1718637089694,0.17,143.66,143.57,24.44]
["bitfinex","SOLUSD",1718637089866,0.17,143.65,143.57,24.44]
["bitfinex","SOLUSD",1718637090063,0.17,143.66,143.57,24.44]
["bitfinex","SOLUSD",1718637090274,0.17,143.66,143.6,24.44]
["bitfinex","SOLUSD",1718637090675,0.17,143.66,143.61,20.0]
["bitfinex","SOLUSD",1718637091887,0.17,143.66,143.6,24.44]
["bitfinex","SOLUSD",1718637092677,0.17,143.66,143.57,24.44]
["bitfinex","SOLUSD",1718637092876,0.17,143.66,143.58,20.0]
["bitfinex","SOLUSD",1718637097399,0.17,143.64,143.58,20.0]
["bitfinex","SOLUSD",1718637097610,0.68,143.64,143.58,20.0]
["bitfinex","SOLUSD",1718637098177,22.6619145,143.65,143.58,20.0]
["bitfinex","SOLUSD",1718637099591,22.6619145,143.65,143.63,8.15]
["bitfinex","SOLUSD",1718637100094,0.17,143.64,143.63,8.15]
["bitfinex","SOLUSD",1718637100304,0.17,143.64,143.62,8.15]
["bitfinex","SOLUSD",1718637102514,6.1174,143.63,143.61,8.15]
["bitfinex","SOLUSD",1718637104503,6.1174,143.63,143.58,20.0]
["bitfinex","SOLUSD",1718637104701,0.17,143.62,143.6,8.15]
["bitfinex","SOLUSD",1718637105114,0.34,143.62,143.51,6.963]
["bitfinex","SOLUSD",1718637105423,0.34,143.61,143.51,6.963]
["bitfinex","SOLUSD",1718637105712,0.34,143.6,143.57,8.15]
["bitfinex","SOLUSD",1718637105911,15.0602,143.59,143.51,6.963]
["bitfinex","SOLUSD",1718637106075,15.0602,143.59,143.57,8.15]
["bitfinex","SOLUSD",1718637106686,15.0602,143.59,143.51,6.963]
["bitfinex","SOLUSD",1718637106892,0.51,143.58,143.55,8.15]
["bitfinex","SOLUSD",1718637107089,6.5741,143.58,143.55,8.15]
["bitfinex","SOLUSD",1718637107612,6.5741,143.58,143.51,6.963]
["bitfinex","SOLUSD",1718637107791,6.5741,143.58,143.55,8.15]
["bitfinex","SOLUSD",1718637109214,0.17,143.57,143.51,6.963]
["bitfinex","SOLUSD",1718637109422,0.17,143.57,143.5,32.6]
["bitfinex","SOLUSD",1718637109423,0.17,143.57,143.55,8.15]
["bitfinex","SOLUSD",1718637109590,0.17,143.57,143.52,26.963]
["bitfinex","SOLUSD",1718637111290,0.17,143.57,143.52,6.963]
["bitfinex","SOLUSD",1718637112395,0.17,143.57,143.5,6.963]
["bitfinex","SOLUSD",1718637113210,0.17,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718637115414,0.17,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718637115613,0.17,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718637115920,0.17,143.57,143.53,2.5776]
["bitfinex","SOLUSD",1718637116424,0.17,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718637116614,0.17,143.57,143.5,6.963]
["bitfinex","SOLUSD",1718637116797,0.17,143.57,143.52,6.963]
["bitfinex","SOLUSD",1718637117122,0.17,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718637117601,47.7471,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718637117798,0.17,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718637118006,0.34,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718637118523,0.51,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718637118720,0.68,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718637119805,0.17,143.53,143.52,9.5408]
["bitfinex","SOLUSD",1718637120824,0.51,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718637121001,0.17,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718637122298,0.34,143.54,143.52,6.963]
["bitfinex","SOLUSD",1718637122490,0.51,143.53,143.52,9.5409]
["bitfinex","SOLUSD",1718637122693,0.68,143.53,143.52,9.5409]
["bitfinex","SOLUSD",1718637123303,0.68,143.53,143.52,6.963]
["bitfinex","SOLUSD",1718637123508,0.68,143.53,143.52,9.541]
["bitfinex","SOLUSD",1718637123705,0.17,143.53,143.52,9.541]
["bitfinex","SOLUSD",1718637123917,0.17,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718637124235,0.68,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718637124602,0.68,143.56,143.46,20.0]
["bitfinex","SOLUSD",1718637124799,0.68,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718637127245,0.68,143.56,143.48,24.48]
["bitfinex","SOLUSD",1718637127521,3.2574,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718637127706,0.68,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718637128226,0.68,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718637128426,0.68,143.56,143.52,2.5778]
["bitfinex","SOLUSD",1718637129108,0.17,143.54,143.47,20.0]
["bitfinex","SOLUSD",1718637129314,0.68,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718637131716,7.92433513,143.54,143.52,2.578]
["bitfinex","SOLUSD",1718637132609,7.92433513,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718637133927,7.92433513,143.54,143.44,0.8522613]
["bitfinex","SOLUSD",1718637134132,7.92433513,143.54,143.51,2.578]
["bitfinex","SOLUSD",1718637134346,6.8032,143.52,143.48,2.5785]
["bitfinex","SOLUSD",1718637134524,0.17,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718637134835,0.17,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718637135539,0.68,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718637136247,0.17,143.5,143.44,0.8522613]
["bitfinex","SOLUSD",1718637136429,0.17,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718637137211,0.17,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718637137918,0.17,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718637138143,0.17,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718637139138,0.17,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718637139537,0.17,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718637139916,0.17,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718637140322,0.17,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718637140837,0.17,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718637141637,0.17,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718637142031,0.17,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718637142225,7.40675916,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718637142426,7.91675916,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718637142935,0.17,143.48,143.44,0.8522613]
["bitfinex","SOLUSD",1718637143147,0.68,143.48,143.44,9.0122613]
["bitfinex","SOLUSD",1718637143322,0.68,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718637143525,0.68,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718637144240,3.2587,143.48,143.44,0.8522613]
["bitfinex","SOLUSD",1718637144435,11.4187,143.48,143.44,3.4316613]
["bitfinex","SOLUSD",1718637144944,8.84,143.48,143.44,3.4315613]
["bitfinex","SOLUSD",1718637145317,11.4187,143.48,143.44,3.4315613]
["bitfinex","SOLUSD",1718637145522,8.84,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718637145744,8.84,143.48,143.44,3.4315613]
["bitfinex","SOLUSD",1718637146049,8.84,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718637146635,0.68,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718637148120,45.68,143.48,143.44,0.8522613]
["bitfinex","SOLUSD",1718637148351,79.6282,143.48,143.44,0.8522613]
["bitfinex","SOLUSD",1718637148652,179.6281,143.48,143.44,0.8522613]
["bitfinex","SOLUSD",1718637148842,161.5764,143.48,143.44,3.4316613]
["bitfinex","SOLUSD",1718637149219,0.17,143.46,143.44,0.8522613]
["bitfinex","SOLUSD",1718637149423,130.0705,143.46,143.44,0.8522613]
["bitfinex","SOLUSD",1718637149638,0.17,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718637149845,0.68,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718637152569,18.65676281,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718637152738,86.87016281,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718637153358,92.94756281,143.45,143.44,0.8522613]
["bitfinex","SOLUSD",1718637153740,92.94756281,143.45,143.44,0.6722613]
["bitfinex","SOLUSD",1718637153962,125.7964,143.43,143.42,6.974]
["bitfinex","SOLUSD",1718637154253,125.7964,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718637154254,0.17,143.41,143.39,6.974]
["bitfinex","SOLUSD",1718637154459,8.67,143.41,143.39,6.974]
["bitfinex","SOLUSD",1718637154670,45.17,143.4,143.39,6.974]
["bitfinex","SOLUSD",1718637154966,7.9113,143.39,143.33,8.16]
["bitfinex","SOLUSD",1718637155139,8.67,143.39,143.33,8.16]
["bitfinex","SOLUSD",1718637155475,8.67,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718637155640,8.67,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718637156179,0.17,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718637156536,0.17,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718637156732,0.17,143.38,143.33,8.16]
["bitfinex","SOLUSD",1718637156963,0.17,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718637157666,0.17,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718637158047,0.17,143.38,143.3,16.5078]
["bitfinex","SOLUSD",1718637158048,0.17,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718637158246,0.17,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718637158750,0.17,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718637159060,0.51,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718637159260,0.17,143.36,143.32,8.16]
["bitfinex","SOLUSD",1718637159467,0.68,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718637161272,0.51,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718637161487,16.1732,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718637161641,30.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718637161841,21.5827,143.46,143.38,2.5805]
["bitfinex","SOLUSD",1718637161842,29.7427,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718637162060,29.7427,143.46,143.36,8.16]
["bitfinex","SOLUSD",1718637162061,107.23756281,143.45,143.36,8.16]
["bitfinex","SOLUSD",1718637162364,2.5794,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718637162568,141.19056281,143.45,143.4,2.58]
["bitfinex","SOLUSD",1718637162745,10.7394,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718637162945,8.16,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718637163188,15.39447603,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718637163371,7.23447603,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718637163961,7.23447603,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718637164161,0.17,143.43,143.34,20.0]
["bitfinex","SOLUSD",1718637164462,0.51,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718637164674,0.51,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718637164877,0.51,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718637165549,0.17,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718637165750,0.68,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718637165950,7.23447603,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718637166144,7.23447603,143.44,143.4,16.2363]
["bitfinex","SOLUSD",1718637166356,7.23447603,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718637166557,5.1575,143.48,143.4,16.2363]
["bitfinex","SOLUSD",1718637166740,7.23159812,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718637166938,107.23159812,143.47,143.4,16.2363]
["bitfinex","SOLUSD",1718637167166,107.23159812,143.47,143.35,6.2431]
["bitfinex","SOLUSD",1718637167167,130.44239812,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718637167355,114.96869812,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718637167553,7.23159812,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718637167847,0.17,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718637168043,0.17,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718637168269,0.17,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718637168570,2.5793,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718637168775,0.17,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718637169477,0.68,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718637169660,0.68,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718637169962,0.68,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718637170554,0.68,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718637171471,0.17,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718637172871,0.51,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718637173083,7.23159812,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718637174273,0.17,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718637175876,9.2116,143.44,143.35,6.2431]
["bitfinex","SOLUSD",1718637176071,50.51,143.43,143.35,6.2431]
["bitfinex","SOLUSD",1718637177063,7.23961789,143.42,143.35,6.2431]
["bitfinex","SOLUSD",1718637177263,0.51,143.41,143.35,6.2431]
["bitfinex","SOLUSD",1718637178078,0.51,143.41,143.3,37.8777]
["bitfinex","SOLUSD",1718637178381,0.51,143.41,143.3,30.9037]
["bitfinex","SOLUSD",1718637178382,0.17,143.4,143.3,30.9037]
["bitfinex","SOLUSD",1718637178955,25.9722,143.4,143.35,2.5809]
["bitfinex","SOLUSD",1718637179181,0.17,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718637179478,0.17,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718637180982,0.17,143.38,143.3,20.0]
["bitfinex","SOLUSD",1718637181471,0.17,143.38,143.31,24.53]
["bitfinex","SOLUSD",1718637181665,0.17,143.38,143.32,20.0]
["bitfinex","SOLUSD",1718637181872,0.51,143.39,143.32,20.0]
["bitfinex","SOLUSD",1718637182263,0.17,143.38,143.32,20.0]
["bitfinex","SOLUSD",1718637182771,13.31921789,143.42,143.32,20.0]
["bitfinex","SOLUSD",1718637182963,30.0,143.43,143.35,15.9156]
["bitfinex","SOLUSD",1718637183168,6.4404,143.45,143.36,20.0]
["bitfinex","SOLUSD",1718637183690,9.0197,143.45,143.36,20.0]
["bitfinex","SOLUSD",1718637184059,14.1783,143.45,143.36,20.0]
["bitfinex","SOLUSD",1718637184378,6.4404,143.45,143.36,20.0]
["bitfinex","SOLUSD",1718637184764,7.24128414,143.47,143.37,24.53]
["bitfinex","SOLUSD",1718637184966,7.24128414,143.47,143.38,20.0]
["bitfinex","SOLUSD",1718637185268,7.24128414,143.47,143.38,26.4979]
["bitfinex","SOLUSD",1718637186770,0.17,143.46,143.38,26.4979]
["bitfinex","SOLUSD",1718637186976,0.68,143.46,143.38,26.4979]
["bitfinex","SOLUSD",1718637187183,10.9965,143.46,143.38,26.4979]
["bitfinex","SOLUSD",1718637187364,0.17,143.43,143.38,26.4979]
["bitfinex","SOLUSD",1718637188586,0.17,143.43,143.38,20.0]
["bitfinex","SOLUSD",1718637188884,0.17,143.43,143.36,20.0]
["bitfinex","SOLUSD",1718637194286,0.18,143.44,143.36,20.0]
["bitfinex","SOLUSD",1718637196490,0.34,143.43,143.36,20.0]
["bitfinex","SOLUSD",1718637196685,0.17,143.43,143.36,20.0]
["bitfinex","SOLUSD",1718637196893,0.17,143.44,143.36,20.0]
["bitfinex","SOLUSD",1718637197595,0.17,143.43,143.36,20.0]
["bitfinex","SOLUSD",1718637197770,0.51,143.43,143.35,15.9156]
["bitfinex","SOLUSD",1718637197973,0.17,143.42,143.35,15.9156]
["bitfinex","SOLUSD",1718637198189,0.17,143.41,143.35,15.9156]
["bitfinex","SOLUSD",1718637198491,0.51,143.41,143.35,15.9156]
["bitfinex","SOLUSD",1718637203586,0.17,143.4,143.35,15.9156]
["bitfinex","SOLUSD",1718637203803,0.51,143.4,143.35,15.9156]
["bitfinex","SOLUSD",1718637204112,0.51,143.4,143.31,24.53]
["bitfinex","SOLUSD",1718637204113,8.2507,143.4,143.31,24.53]
["bitfinex","SOLUSD",1718637204280,0.17,143.39,143.32,20.0]
["bitfinex","SOLUSD",1718637204595,6.693,143.39,143.3,18.5911096]
["bitfinex","SOLUSD",1718637204887,0.17,143.38,143.3,18.5911096]
["bitfinex","SOLUSD",1718637205092,0.51,143.38,143.3,18.5911096]
["bitfinex","SOLUSD",1718637205596,0.17,143.37,143.3,18.5911096]
["bitfinex","SOLUSD",1718637205887,0.51,143.37,143.3,18.5911096]
["bitfinex","SOLUSD",1718637206070,0.17,143.36,143.3,18.5911096]
["bitfinex","SOLUSD",1718637206388,0.51,143.36,143.3,18.5911096]
["bitfinex","SOLUSD",1718637206593,0.51,143.36,143.31,20.0]
["bitfinex","SOLUSD",1718637207004,0.17,143.35,143.29,0.8522613]
["bitfinex","SOLUSD",1718637207289,0.51,143.35,143.29,20.8522613]
["bitfinex","SOLUSD",1718637207502,0.17,143.34,143.29,20.8522613]
["bitfinex","SOLUSD",1718637207798,0.51,143.34,143.29,20.8522613]
["bitfinex","SOLUSD",1718637208995,0.51,143.34,143.29,0.8522613]
["bitfinex","SOLUSD",1718637210296,0.17,143.33,143.29,0.8522613]
["bitfinex","SOLUSD",1718637210481,0.51,143.33,143.29,0.8522613]
["bitfinex","SOLUSD",1718637210687,0.17,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718637210883,24.53,143.5,143.29,0.8522613]
["bitfinex","SOLUSD",1718637211087,11.3439,143.39,143.29,0.8522613]
["bitfinex","SOLUSD",1718637211291,17.9868,143.38,143.29,0.8522613]
["bitfinex","SOLUSD",1718637211600,15.4063,143.38,143.29,0.8522613]
["bitfinex","SOLUSD",1718637212281,30.8898,143.38,143.29,0.8522613]
["bitfinex","SOLUSD",1718637212595,10.49754698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637212784,7.91684698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637213099,23.40124698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637213281,7.91684698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637213682,10.49754698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637213989,15.65894698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637214401,10.49754698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637214589,15.65904698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637214785,0.17,143.35,143.29,0.8522613]
["bitfinex","SOLUSD",1718637214985,0.68,143.35,143.29,0.8522613]
["bitfinex","SOLUSD",1718637217280,7.23684698,143.37,143.29,0.8522613]
["bitfinex","SOLUSD",1718637218802,0.51,143.36,143.29,0.8522613]
["bitfinex","SOLUSD",1718637221312,0.17,143.35,143.29,0.8522613]
["bitfinex","SOLUSD",1718637221488,0.17,143.35,143.3,8.19]
["bitfinex","SOLUSD",1718637221805,10.941,143.35,143.29,0.8522613]
["bitfinex","SOLUSD",1718637222007,0.17,143.33,143.29,0.8522613]
["bitfinex","SOLUSD",1718637222189,0.17,143.33,143.29,9.0422613]
["bitfinex","SOLUSD",1718637222502,0.17,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637222883,0.68,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637223120,7.92114027,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637223290,8.36,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637223492,11.4519,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637223705,8.87,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637223907,11.4519,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637224206,8.87,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637224813,19.1978,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637224993,11.4519,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637225189,34.6896,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637225390,26.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637226098,56.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637227208,101.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637230687,201.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637232917,101.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637233899,56.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637234098,101.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637235508,56.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637236202,38.4258,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637236520,56.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637238524,46.1717,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637238918,56.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637240517,30.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637240923,56.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637241921,26.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637243420,9.82304027,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637243629,7.24114027,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637245198,15.7015,143.39,143.29,0.8522613]
["bitfinex","SOLUSD",1718637245407,2.5813,143.34,143.3,8.19]
["bitfinex","SOLUSD",1718637246013,7.23375721,143.34,143.3,8.19]
["bitfinex","SOLUSD",1718637247013,2.5818,143.31,143.3,8.19]
["bitfinex","SOLUSD",1718637247230,7.9158,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637247541,16.6158,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637247840,11.4519,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637248199,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637248608,3.2619,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637249117,8.4258,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637249316,3.2619,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637249719,8.4258,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637250021,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637255519,0.34,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637255717,7.23375721,143.34,143.29,0.8522613]
["bitfinex","SOLUSD",1718637256819,7.23375721,143.34,143.29,20.8522613]
["bitfinex","SOLUSD",1718637257011,7.23375721,143.34,143.3,6.2555]
["bitfinex","SOLUSD",1718637258530,7.23375721,143.34,143.29,0.8522613]
["bitfinex","SOLUSD",1718637258839,7.7444,143.33,143.29,0.8522613]
["bitfinex","SOLUSD",1718637259016,2.5815,143.33,143.29,0.8522613]
["bitfinex","SOLUSD",1718637259216,0.17,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718637259538,7.28245115,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718637259922,0.68,143.33,143.29,0.8522613]
["bitfinex","SOLUSD",1718637260244,7.96197382,143.33,143.29,0.8522613]
["bitfinex","SOLUSD",1718637260935,7.28197382,143.33,143.29,2.24793269]
["bitfinex","SOLUSD",1718637261238,100.0,143.44,143.32,6.0798]
["bitfinex","SOLUSD",1718637261239,5.1595,143.43,143.32,6.0798]
["bitfinex","SOLUSD",1718637261444,7.27895061,143.39,143.33,21.39503935]
["bitfinex","SOLUSD",1718637261816,18.0604,143.41,143.33,20.0]
["bitfinex","SOLUSD",1718637262041,30.50059478,143.4,143.33,20.0]
["bitfinex","SOLUSD",1718637262221,0.17,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718637262424,0.68,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718637263038,7.27869478,143.4,143.33,20.0]
["bitfinex","SOLUSD",1718637266132,7.27869478,143.4,143.34,15.175]
["bitfinex","SOLUSD",1718637266458,31.9825,143.45,143.35,20.0]
["bitfinex","SOLUSD",1718637266628,7.27821617,143.42,143.35,20.0]
["bitfinex","SOLUSD",1718637266947,2.5791,143.46,143.36,6.1056]
["bitfinex","SOLUSD",1718637267148,2.5791,143.46,143.37,20.0]
["bitfinex","SOLUSD",1718637267333,7.27709601,143.45,143.37,20.0]
["bitfinex","SOLUSD",1718637267537,9.85639601,143.45,143.37,20.0]
["bitfinex","SOLUSD",1718637267844,7.27709601,143.45,143.37,20.0]
["bitfinex","SOLUSD",1718637268050,9.85629601,143.45,143.37,20.0]
["bitfinex","SOLUSD",1718637268230,0.68,143.44,143.37,20.0]
["bitfinex","SOLUSD",1718637271432,3.2595,143.44,143.37,20.0]
["bitfinex","SOLUSD",1718637271639,3.2595,143.44,143.36,6.1056]
["bitfinex","SOLUSD",1718637272159,26.4749,143.44,143.36,6.1056]
["bitfinex","SOLUSD",1718637272348,2.5796,143.43,143.36,6.1056]
["bitfinex","SOLUSD",1718637272548,0.68,143.42,143.36,6.1056]
["bitfinex","SOLUSD",1718637274360,0.17,143.39,143.34,15.175]
["bitfinex","SOLUSD",1718637274559,2.5806,143.38,143.34,15.175]
["bitfinex","SOLUSD",1718637274860,0.68,143.37,143.34,15.175]
["bitfinex","SOLUSD",1718637275240,3.2607,143.37,143.32,6.0333]
["bitfinex","SOLUSD",1718637275444,3.2607,143.37,143.3,15.9002]
["bitfinex","SOLUSD",1718637275778,0.68,143.37,143.3,15.9002]
["bitfinex","SOLUSD",1718637277653,0.17,143.35,143.3,15.9002]
["bitfinex","SOLUSD",1718637277839,0.68,143.35,143.3,15.9002]
["bitfinex","SOLUSD",1718637281345,0.68,143.35,143.3,17.29574569]
["bitfinex","SOLUSD",1718637281967,0.34,143.35,143.3,17.29574569]
["bitfinex","SOLUSD",1718637282146,0.17,143.35,143.3,15.9002]
["bitfinex","SOLUSD",1718637282352,0.68,143.35,143.3,15.9002]
["bitfinex","SOLUSD",1718637285764,0.51,143.35,143.3,15.9002]
["bitfinex","SOLUSD",1718637285976,0.17,143.35,143.3,15.9002]
["bitfinex","SOLUSD",1718637286443,0.51,143.35,143.3,15.9002]
["bitfinex","SOLUSD",1718637287947,7.28194659,143.34,143.3,15.9002]
["bitfinex","SOLUSD",1718637289563,7.28194659,143.34,143.32,8.19]
["bitfinex","SOLUSD",1718637290565,7.28194659,143.34,143.3,15.9002]
["bitfinex","SOLUSD",1718637290783,7.28194659,143.34,143.31,8.19]
["bitfinex","SOLUSD",1718637292345,7.28194659,143.34,143.3,15.9002]
["bitfinex","SOLUSD",1718637292346,7.28194659,143.34,143.3,24.0902]
["bitfinex","SOLUSD",1718637292548,0.34,143.33,143.29,0.8522613]
["bitfinex","SOLUSD",1718637292768,0.34,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718637292975,0.17,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637293453,0.34,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637293655,0.51,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637293956,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637295358,8.87,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637295875,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637296252,8.87,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637296775,11.4519,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637297164,8.87,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637297363,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637297957,16.1717,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637298159,26.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637298381,33.78111424,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637298681,15.70731424,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637298878,10.54341424,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637299573,15.70731424,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637299875,7.28151424,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637301061,29.722,143.35,143.29,0.8522613]
["bitfinex","SOLUSD",1718637301259,7.27534455,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718637301476,7.7438,143.34,143.29,0.8522613]
["bitfinex","SOLUSD",1718637301679,15.4876,143.34,143.29,0.8522613]
["bitfinex","SOLUSD",1718637301990,7.27519163,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718637302192,0.34,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637303363,0.34,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637303563,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637304368,8.4258,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637304565,3.2619,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637305294,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637305968,3.2619,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637306168,43.0084,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637306493,88.0084,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637307267,118.0084,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637309266,30.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637309461,30.0,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637310303,22.76519163,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718637310486,2.5818,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637310693,0.17,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637310906,0.68,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637312108,2.5816,143.32,143.29,0.8522613]
["bitfinex","SOLUSD",1718637312281,7.26788131,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637312978,9.84968131,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637313180,7.26788131,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637313392,9.84968131,143.31,143.29,0.8522613]
["bitfinex","SOLUSD",1718637313597,26.3296,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637313890,26.4996,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637315078,272.8594,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637320111,172.8594,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637320292,292.8594,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637321092,272.8594,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637321405,301.0594,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637322191,354.2594,143.3,143.29,0.8522613]
["bitfinex","SOLUSD",1718637322906,0.17,143.23,143.19,6.1657]
["bitfinex","SOLUSD",1718637323087,8.71,143.23,143.19,6.1657]
["bitfinex","SOLUSD",1718637323287,8.2,143.22,143.18,15.6691]
["bitfinex","SOLUSD",1718637323491,8.37,143.22,143.18,15.6691]
["bitfinex","SOLUSD",1718637323696,15.63764574,143.22,143.18,15.6691]
["bitfinex","SOLUSD",1718637324281,8.37,143.21,143.18,15.6691]
["bitfinex","SOLUSD",1718637324485,8.37,143.21,143.15,0.8522613]
["bitfinex","SOLUSD",1718637324486,0.17,143.18,143.15,0.8522613]
["bitfinex","SOLUSD",1718637324715,8.37,143.18,143.15,0.8522613]
["bitfinex","SOLUSD",1718637325500,0.17,143.18,143.15,0.8522613]
["bitfinex","SOLUSD",1718637325710,0.34,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637325894,0.17,143.21,143.15,0.8522613]
["bitfinex","SOLUSD",1718637326094,0.68,143.21,143.15,0.8522613]
["bitfinex","SOLUSD",1718637326600,7.26764574,143.22,143.15,0.8522613]
["bitfinex","SOLUSD",1718637327190,7.26764574,143.22,143.15,20.8522613]
["bitfinex","SOLUSD",1718637327605,7.26764574,143.22,143.16,1.39596694]
["bitfinex","SOLUSD",1718637327917,0.34,143.21,143.15,20.8522613]
["bitfinex","SOLUSD",1718637328229,0.34,143.2,143.15,0.8522613]
["bitfinex","SOLUSD",1718637328519,0.34,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637328738,0.17,143.18,143.15,0.8522613]
["bitfinex","SOLUSD",1718637328891,0.34,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637329093,0.34,143.18,143.15,0.8522613]
["bitfinex","SOLUSD",1718637329996,9.85114574,143.22,143.15,0.8522613]
["bitfinex","SOLUSD",1718637330197,0.68,143.21,143.15,0.8522613]
["bitfinex","SOLUSD",1718637330421,0.17,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637330626,0.68,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637331904,0.51,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637332141,0.17,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637332644,0.68,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637333350,5.8479,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637333638,8.4321,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637333818,3.2641,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637334014,7.95559992,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637334640,7.27559992,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637334939,129.7855,143.26,143.15,0.8522613]
["bitfinex","SOLUSD",1718637335143,7.2735758,143.22,143.16,6.0915]
["bitfinex","SOLUSD",1718637335444,7.7486,143.25,143.17,1.18431889]
["bitfinex","SOLUSD",1718637335624,25.831,143.24,143.16,6.0915]
["bitfinex","SOLUSD",1718637335829,33.10306743,143.25,143.16,6.0915]
["bitfinex","SOLUSD",1718637336244,15.02196743,143.25,143.16,6.0915]
["bitfinex","SOLUSD",1718637336443,7.27316743,143.25,143.16,6.0915]
["bitfinex","SOLUSD",1718637336673,7.27316743,143.25,143.17,35.2715]
["bitfinex","SOLUSD",1718637336951,32.5822,143.29,143.17,35.2715]
["bitfinex","SOLUSD",1718637337126,2.5826,143.27,143.17,35.2715]
["bitfinex","SOLUSD",1718637337331,22.76545816,143.28,143.17,35.2715]
["bitfinex","SOLUSD",1718637337549,15.01825816,143.28,143.17,35.2715]
["bitfinex","SOLUSD",1718637337727,22.76535816,143.28,143.17,35.2715]
["bitfinex","SOLUSD",1718637337928,15.01825816,143.28,143.17,35.2715]
["bitfinex","SOLUSD",1718637338449,33.09505816,143.28,143.17,35.2715]
["bitfinex","SOLUSD",1718637338622,2.5825,143.27,143.17,35.2715]
["bitfinex","SOLUSD",1718637339037,7.7475,143.27,143.17,35.2715]
["bitfinex","SOLUSD",1718637339454,0.17,143.26,143.18,1.34285168]
["bitfinex","SOLUSD",1718637339637,0.68,143.27,143.18,1.34285168]
["bitfinex","SOLUSD",1718637340568,7.27105816,143.28,143.19,46.6648]
["bitfinex","SOLUSD",1718637340735,7.27105816,143.28,143.2,20.0]
["bitfinex","SOLUSD",1718637341054,7.27105816,143.28,143.21,1.34314342]
["bitfinex","SOLUSD",1718637341522,7.27105816,143.28,143.2,20.0]
["bitfinex","SOLUSD",1718637342930,0.17,143.27,143.2,20.0]
["bitfinex","SOLUSD",1718637343137,0.51,143.27,143.2,20.0]
["bitfinex","SOLUSD",1718637345964,2.7527,143.26,143.2,20.0]
["bitfinex","SOLUSD",1718637346268,0.17,143.24,143.19,21.7048]
["bitfinex","SOLUSD",1718637346559,0.34,143.24,143.19,21.7048]
["bitfinex","SOLUSD",1718637346857,0.17,143.22,143.19,21.7048]
["bitfinex","SOLUSD",1718637349055,7.61048854,143.23,143.19,21.7048]
["bitfinex","SOLUSD",1718637349056,7.44048854,143.23,143.19,21.7048]
["bitfinex","SOLUSD",1718637349359,7.27048854,143.23,143.19,21.7048]
["bitfinex","SOLUSD",1718637349550,0.17,143.22,143.19,21.7048]
["bitfinex","SOLUSD",1718637350568,3.2635,143.22,143.15,22.6596613]
["bitfinex","SOLUSD",1718637350892,0.17,143.2,143.15,22.6596613]
["bitfinex","SOLUSD",1718637352452,0.17,143.2,143.15,16.6069613]
["bitfinex","SOLUSD",1718637353966,30.17,143.2,143.15,16.6069613]
["bitfinex","SOLUSD",1718637354167,0.51,143.19,143.15,16.6069613]
["bitfinex","SOLUSD",1718637354381,0.17,143.18,143.15,16.6069613]
["bitfinex","SOLUSD",1718637360071,0.17,143.18,143.15,0.8522613]
["bitfinex","SOLUSD",1718637360888,7.27222196,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637362887,0.17,143.23,143.15,0.8522613]
["bitfinex","SOLUSD",1718637363080,7.749,143.25,143.16,16.0236]
["bitfinex","SOLUSD",1718637363295,7.26929485,143.23,143.16,16.0236]
["bitfinex","SOLUSD",1718637363800,7.26929485,143.23,143.17,6.4345]
["bitfinex","SOLUSD",1718637363967,7.270488,143.29,143.18,16.6056]
["bitfinex","SOLUSD",1718637363968,2.5822,143.29,143.18,16.6056]
["bitfinex","SOLUSD",1718637364171,2.5823,143.28,143.19,20.0]
["bitfinex","SOLUSD",1718637364383,7.7476,143.27,143.19,20.0]
["bitfinex","SOLUSD",1718637364591,2.5825,143.27,143.19,20.0]
["bitfinex","SOLUSD",1718637364798,9.85025583,143.29,143.19,20.0]
["bitfinex","SOLUSD",1718637364978,15.01455583,143.29,143.19,20.0]
["bitfinex","SOLUSD",1718637365373,7.26805583,143.29,143.19,20.0]
["bitfinex","SOLUSD",1718637365567,9.85015583,143.29,143.2,0.36189863]
["bitfinex","SOLUSD",1718637365986,15.01445583,143.29,143.2,0.36189863]
["bitfinex","SOLUSD",1718637366187,7.747,143.28,143.19,20.0]
["bitfinex","SOLUSD",1718637366572,0.51,143.27,143.2,1.39628103]
["bitfinex","SOLUSD",1718637366993,0.51,143.27,143.19,20.0]
["bitfinex","SOLUSD",1718637367495,0.17,143.26,143.19,20.0]
["bitfinex","SOLUSD",1718637368088,0.51,143.27,143.19,20.0]
["bitfinex","SOLUSD",1718637368794,7.26805583,143.29,143.21,6.4952]
["bitfinex","SOLUSD",1718637368964,7.26805583,143.29,143.22,20.0]
["bitfinex","SOLUSD",1718637369976,0.51,143.3,143.23,1.39603755]
["bitfinex","SOLUSD",1718637370504,8.2561,143.3,143.22,20.0]
["bitfinex","SOLUSD",1718637370803,0.34,143.29,143.22,20.0]
["bitfinex","SOLUSD",1718637371171,2.9222,143.29,143.22,20.0]
["bitfinex","SOLUSD",1718637371490,0.34,143.28,143.22,20.0]
["bitfinex","SOLUSD",1718637377298,0.17,143.29,143.24,15.5759]
["bitfinex","SOLUSD",1718637377613,0.17,143.31,143.24,15.5759]
["bitfinex","SOLUSD",1718637377802,3.2618,143.31,143.24,15.5759]
["bitfinex","SOLUSD",1718637378100,16.1709,143.31,143.24,15.5759]
["bitfinex","SOLUSD",1718637378702,0.17,143.29,143.24,15.5759]
["bitfinex","SOLUSD",1718637379001,0.17,143.28,143.24,15.5759]
["bitfinex","SOLUSD",1718637379301,0.17,143.3,143.24,15.5759]
["bitfinex","SOLUSD",1718637379604,0.34,143.31,143.24,15.5759]
["bitfinex","SOLUSD",1718637379776,0.34,143.32,143.24,15.5759]
["bitfinex","SOLUSD",1718637380595,0.17,143.31,143.24,15.5759]
["bitfinex","SOLUSD",1718637380779,0.34,143.31,143.24,15.5759]
["bitfinex","SOLUSD",1718637381482,0.17,143.29,143.24,15.5759]
["bitfinex","SOLUSD",1718637383614,0.17,143.29,143.26,8.19]
["bitfinex","SOLUSD",1718637385011,7.43738279,143.3,143.26,8.19]
["bitfinex","SOLUSD",1718637385186,7.43738279,143.3,143.24,15.5759]
["bitfinex","SOLUSD",1718637385187,7.26738279,143.3,143.24,15.5759]
["bitfinex","SOLUSD",1718637385390,0.17,143.29,143.26,8.19]
["bitfinex","SOLUSD",1718637385699,3.2621,143.29,143.25,8.19]
["bitfinex","SOLUSD",1718637386007,0.17,143.27,143.24,15.5759]
["bitfinex","SOLUSD",1718637386187,16.0052,143.27,143.24,15.5759]
["bitfinex","SOLUSD",1718637386384,0.17,143.26,143.24,15.5759]
["bitfinex","SOLUSD",1718637386722,0.51,143.26,143.24,15.5759]
["bitfinex","SOLUSD",1718637387200,0.17,143.26,143.24,15.5759]
["bitfinex","SOLUSD",1718637387501,0.17,143.25,143.21,6.4952]
["bitfinex","SOLUSD",1718637387801,0.68,143.25,143.21,6.4952]
["bitfinex","SOLUSD",1718637390006,0.68,143.25,143.2,15.8026]
["bitfinex","SOLUSD",1718637390319,8.87,143.25,143.2,15.8026]
["bitfinex","SOLUSD",1718637390983,24.3674,143.25,143.2,15.8026]
["bitfinex","SOLUSD",1718637391190,0.17,143.23,143.2,15.8026]
["bitfinex","SOLUSD",1718637391407,0.17,143.22,143.17,6.5559]
["bitfinex","SOLUSD",1718637391607,0.17,143.22,143.17,14.7459]
["bitfinex","SOLUSD",1718637393923,0.17,143.22,143.17,6.5559]
["bitfinex","SOLUSD",1718637394097,0.51,143.22,143.17,14.7459]
["bitfinex","SOLUSD",1718637394297,0.68,143.22,143.16,16.6445]
["bitfinex","SOLUSD",1718637394600,8.87,143.22,143.16,24.8345]
["bitfinex","SOLUSD",1718637395399,0.68,143.22,143.17,8.19]
["bitfinex","SOLUSD",1718637397809,8.87,143.22,143.17,8.19]
["bitfinex","SOLUSD",1718637398012,0.68,143.22,143.17,8.19]
["bitfinex","SOLUSD",1718637399296,8.87,143.22,143.17,8.19]
["bitfinex","SOLUSD",1718637399917,0.68,143.22,143.17,8.19]
["bitfinex","SOLUSD",1718637400219,0.34,143.22,143.17,8.19]
["bitfinex","SOLUSD",1718637400403,0.34,143.21,143.16,16.6445]
["bitfinex","SOLUSD",1718637400717,0.17,143.2,143.16,24.8345]
["bitfinex","SOLUSD",1718637401490,0.34,143.2,143.16,24.8345]
["bitfinex","SOLUSD",1718637402019,0.34,143.2,143.16,16.6445]
["bitfinex","SOLUSD",1718637402195,0.34,143.2,143.16,24.8345]
["bitfinex","SOLUSD",1718637402403,8.53,143.2,143.15,0.8522613]
["bitfinex","SOLUSD",1718637402597,8.19,143.19,143.15,0.8522613]
["bitfinex","SOLUSD",1718637402816,7.60256346,143.2,143.15,0.8522613]
["bitfinex","SOLUSD",1718637403111,15.79256346,143.2,143.15,0.8522613]
["bitfinex","SOLUSD",1718637403323,7.60256346,143.2,143.15,9.0422613]
["bitfinex","SOLUSD",1718637404403,41.63086346,143.2,143.15,0.8522613]
["bitfinex","SOLUSD",1718637404602,0.17,143.18,143.15,0.8522613]
["bitfinex","SOLUSD",1718637404821,0.34,143.18,143.15,0.8522613]
["bitfinex","SOLUSD",1718637406008,0.34,143.17,143.15,0.8522613]
["bitfinex","SOLUSD",1718637409234,0.17,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637409397,8.53,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637409606,24.377,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637409908,11.4545,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637410223,3.2645,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637410526,56.5655,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637410725,86.5655,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637411405,30.0,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637412106,32.5845,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637412314,38.19,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637412528,8.19,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637412837,8.87,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637413010,16.13632843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637413805,18.72082843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637414011,28.62232843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637414227,41.98132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637414534,23.88982843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637414748,31.64332843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637414949,23.88982843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637415448,41.98132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637415941,71.98132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637416918,136.98132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637418229,83.79132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637418423,91.98132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637419018,136.98132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637420840,128.79132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637421031,136.98132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637424543,145.17132843,143.16,143.15,0.8522613]
["bitfinex","SOLUSD",1718637424728,145.17132843,143.16,143.15,6.13e-05]
["bitfinex","SOLUSD",1718637424928,226.0204,143.13,143.12,0.3548991]
["bitfinex","SOLUSD",1718637425241,246.5304,143.13,143.12,0.3548991]
["bitfinex","SOLUSD",1718637425445,254.7204,143.13,143.12,0.3548991]
["bitfinex","SOLUSD",1718637425623,261.98036869,143.13,143.12,0.3548991]
["bitfinex","SOLUSD",1718637426021,261.98036869,143.13,143.03,8.19]
["bitfinex","SOLUSD",1718637426022,0.17,143.1,143.05,15.4658991]
["bitfinex","SOLUSD",1718637426221,8.19,143.09,143.05,15.4658991]
["bitfinex","SOLUSD",1718637426436,8.87,143.1,143.05,15.4658991]
["bitfinex","SOLUSD",1718637426946,11.4556,143.1,143.05,15.4658991]
["bitfinex","SOLUSD",1718637427240,0.17,143.08,143.02,6.2213]
["bitfinex","SOLUSD",1718637427440,0.17,143.08,143.04,8.19]
["bitfinex","SOLUSD",1718637427646,0.17,143.08,143.02,6.2213]
["bitfinex","SOLUSD",1718637427647,0.17,143.1,143.05,8.19]
["bitfinex","SOLUSD",1718637427827,8.36,143.1,143.05,8.19]
["bitfinex","SOLUSD",1718637428029,2.7558,143.09,143.04,8.19]
["bitfinex","SOLUSD",1718637428240,10.9458,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718637428436,8.36,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718637428641,0.17,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718637428947,5.1727,143.06,143.02,6.2213]
["bitfinex","SOLUSD",1718637429246,3.2665,143.05,143.01,15.0977]
["bitfinex","SOLUSD",1718637429622,8.4395,143.05,143.01,15.0977]
["bitfinex","SOLUSD",1718637429942,23.2806,143.04,143.01,15.0977]
["bitfinex","SOLUSD",1718637430146,26.2973,143.04,143.01,17.6848]
["bitfinex","SOLUSD",1718637430442,11.4565,143.05,143.01,15.0977]
["bitfinex","SOLUSD",1718637430652,11.4565,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718637430828,11.4565,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718637431031,16.6295,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718637431235,11.4565,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718637431546,8.87,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718637431846,0.51,143.05,143.01,15.0977]
["bitfinex","SOLUSD",1718637432040,13.4428,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718637432344,8.2698,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718637432550,16.4598,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718637432847,34.5656,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718637433050,34.5656,143.05,143.01,15.0977]
["bitfinex","SOLUSD",1718637433051,2.9265,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718637433230,0.34,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718637433633,100.0,143.11,143.01,15.0977]
["bitfinex","SOLUSD",1718637433823,2.586,143.08,143.03,8.19]
["bitfinex","SOLUSD",1718637434025,5.1724,143.07,143.04,2.5865]
["bitfinex","SOLUSD",1718637434247,23.2771,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718637434452,23.2771,143.06,143.01,15.0977]
["bitfinex","SOLUSD",1718637434453,34.0558,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718637434631,10.7766,143.05,143.01,15.0977]
["bitfinex","SOLUSD",1718637434835,15.9496,143.05,143.02,2.5868]
["bitfinex","SOLUSD",1718637435135,7.76,143.04,143.01,2.587]
["bitfinex","SOLUSD",1718637435449,0.34,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718637436047,41.6601754,143.03,143.0,3.4394613]
["bitfinex","SOLUSD",1718637436242,23.3818754,143.03,143.0,3.4394613]
["bitfinex","SOLUSD",1718637436435,0.17,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718637436632,7.2611754,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718637437256,7.2611754,143.03,143.0,0.8522613]
["bitfinex","SOLUSD",1718637437434,7.2611754,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718637445263,7.2611754,143.03,143.0,0.8522613]
["bitfinex","SOLUSD",1718637445583,7.2611754,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718637446152,7.2611754,143.03,143.02,10.777]
["bitfinex","SOLUSD",1718637446353,31.4625,143.09,143.02,8.19]
["bitfinex","SOLUSD",1718637446575,7.25154819,143.07,143.06,2.5862]
["bitfinex","SOLUSD",1718637447765,39.5239,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718637447766,2.5855,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718637448072,15.44289064,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718637448269,15.00989064,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718637448501,7.25289064,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718637449774,7.25289064,143.1,143.09,10.7757]
["bitfinex","SOLUSD",1718637450080,38.19,143.16,143.09,8.19]
["bitfinex","SOLUSD",1718637450285,5.1697,143.14,143.09,8.19]
["bitfinex","SOLUSD",1718637450493,2.585,143.13,143.09,8.19]
["bitfinex","SOLUSD",1718637450692,41.28643885,143.15,143.09,8.19]
["bitfinex","SOLUSD",1718637451074,7.24853885,143.15,143.1,8.19]
["bitfinex","SOLUSD",1718637451586,7.24853885,143.15,143.06,6.3507]
["bitfinex","SOLUSD",1718637451587,9.83323885,143.15,143.06,6.3507]
["bitfinex","SOLUSD",1718637451787,7.7548,143.14,143.09,8.19]
["bitfinex","SOLUSD",1718637451956,33.53213885,143.15,143.06,6.3507]
["bitfinex","SOLUSD",1718637451957,8.19,143.12,143.06,6.3507]
["bitfinex","SOLUSD",1718637452156,8.19,143.12,143.06,14.5407]
["bitfinex","SOLUSD",1718637452157,31.4576,143.12,143.06,14.5407]
["bitfinex","SOLUSD",1718637452360,8.19,143.12,143.07,8.19]
["bitfinex","SOLUSD",1718637452564,5.1699,143.14,143.07,8.19]
["bitfinex","SOLUSD",1718637452767,8.36,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637452985,10.945,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637453188,8.36,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637453578,8.36,143.13,143.06,6.3507]
["bitfinex","SOLUSD",1718637453781,2.755,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637453991,10.945,143.13,143.06,6.3507]
["bitfinex","SOLUSD",1718637454293,16.1151,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637454468,23.8702,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637454862,2.755,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637455059,8.36,143.13,143.06,6.3507]
["bitfinex","SOLUSD",1718637455299,8.19,143.12,143.06,14.5407]
["bitfinex","SOLUSD",1718637455672,8.36,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637456077,8.36,143.13,143.06,6.3507]
["bitfinex","SOLUSD",1718637456078,0.17,143.13,143.06,6.3507]
["bitfinex","SOLUSD",1718637456282,8.19,143.12,143.06,14.5407]
["bitfinex","SOLUSD",1718637456490,7.7554,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637456491,10.7751,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637456967,15.9452,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637457366,10.7751,143.13,143.07,8.19]
["bitfinex","SOLUSD",1718637459680,2.5852,143.12,143.06,6.3507]
["bitfinex","SOLUSD",1718637460012,15.9457,143.12,143.07,8.19]
["bitfinex","SOLUSD",1718637460497,7.25211915,143.11,143.07,8.19]
["bitfinex","SOLUSD",1718637460697,15.9469,143.1,143.05,16.6177]
["bitfinex","SOLUSD",1718637460903,23.7038,143.1,143.05,16.6177]
["bitfinex","SOLUSD",1718637461099,8.19,143.1,143.05,16.6177]
["bitfinex","SOLUSD",1718637461472,0.17,143.08,143.01,21.3852]
["bitfinex","SOLUSD",1718637461802,0.34,143.09,143.04,8.19]
["bitfinex","SOLUSD",1718637461998,38.88151915,143.11,143.05,8.19]
["bitfinex","SOLUSD",1718637462298,7.42211915,143.11,143.06,8.19]
["bitfinex","SOLUSD",1718637462489,7.25211915,143.11,143.06,8.19]
["bitfinex","SOLUSD",1718637463091,5.1713,143.1,143.06,8.19]
["bitfinex","SOLUSD",1718637463396,7.25211915,143.11,143.06,8.19]
["bitfinex","SOLUSD",1718637463605,7.25211915,143.11,143.07,8.19]
["bitfinex","SOLUSD",1718637463970,7.25211915,143.11,143.01,54.1452]
["bitfinex","SOLUSD",1718637464172,7.25211915,143.11,143.07,8.19]
["bitfinex","SOLUSD",1718637465698,22.76521915,143.11,143.06,8.19]
["bitfinex","SOLUSD",1718637465880,15.00861915,143.11,143.05,8.19]
["bitfinex","SOLUSD",1718637466081,22.76481915,143.11,143.05,8.19]
["bitfinex","SOLUSD",1718637466501,9.83761915,143.11,143.05,8.19]
["bitfinex","SOLUSD",1718637466702,7.25211915,143.11,143.01,54.1452]
["bitfinex","SOLUSD",1718637466882,7.25211915,143.11,143.07,8.19]
["bitfinex","SOLUSD",1718637467478,7.25211915,143.11,143.06,8.19]
["bitfinex","SOLUSD",1718637468002,7.25211915,143.11,143.07,23.8227]
["bitfinex","SOLUSD",1718637468204,7.25211915,143.11,143.1,8.19]
["bitfinex","SOLUSD",1718637468514,6.4411,143.17,143.1,8.19]
["bitfinex","SOLUSD",1718637468681,6.4411,143.17,143.08,8.19]
["bitfinex","SOLUSD",1718637468682,7.25151391,143.15,143.08,8.19]
["bitfinex","SOLUSD",1718637468876,7.25151391,143.15,143.07,22.2912]
["bitfinex","SOLUSD",1718637468877,2.5849,143.14,143.07,22.2912]
["bitfinex","SOLUSD",1718637469076,18.0946,143.14,143.07,22.2912]
["bitfinex","SOLUSD",1718637469273,10.3409,143.13,143.08,8.19]
["bitfinex","SOLUSD",1718637469501,15.9454,143.13,143.07,23.8227]
["bitfinex","SOLUSD",1718637470000,0.17,143.13,143.08,8.19]
["bitfinex","SOLUSD",1718637470173,0.68,143.13,143.08,8.19]
["bitfinex","SOLUSD",1718637470373,3.265,143.13,143.08,8.19]
["bitfinex","SOLUSD",1718637470596,0.68,143.13,143.08,8.19]
["bitfinex","SOLUSD",1718637470776,3.265,143.13,143.08,8.19]
["bitfinex","SOLUSD",1718637471304,0.68,143.13,143.08,8.19]
["bitfinex","SOLUSD",1718637471608,8.87,143.13,143.07,23.8227]
["bitfinex","SOLUSD",1718637471786,11.4551,143.13,143.07,23.8227]
["bitfinex","SOLUSD",1718637472276,24.3803,143.13,143.07,23.8227]
["bitfinex","SOLUSD",1718637472471,8.87,143.13,143.07,23.8227]
["bitfinex","SOLUSD",1718637472676,2.5852,143.12,143.07,23.8227]
["bitfinex","SOLUSD",1718637473110,8.87,143.13,143.07,23.8227]
["bitfinex","SOLUSD",1718637473584,0.68,143.13,143.07,23.8227]
["bitfinex","SOLUSD",1718637474499,0.17,143.07,143.0,0.8522613]
["bitfinex","SOLUSD",1718637474805,7.7595,143.05,143.0,0.8522613]
["bitfinex","SOLUSD",1718637475009,31.4672,143.06,143.0,9.0422613]
["bitfinex","SOLUSD",1718637475182,34.0536,143.06,143.0,9.0422613]
["bitfinex","SOLUSD",1718637475384,10.7764,143.06,143.0,9.0422613]
["bitfinex","SOLUSD",1718637476013,10.7764,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718637476209,8.4387,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718637476415,2.5859,143.08,143.02,8.19]
["bitfinex","SOLUSD",1718637476619,10.7759,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718637476790,23.7058,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718637476987,0.17,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718637477491,10.9461,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718637478092,8.36,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718637478489,8.19,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718637478716,10.7761,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718637478896,7.26303284,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718637479101,7.26303284,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718637480417,9.84913284,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718637480722,7.26303284,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718637480893,7.26303284,143.07,143.02,8.19]
["bitfinex","SOLUSD",1718637481095,7.26303284,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718637481317,7.26303284,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718637481503,7.26303284,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718637481813,7.26303284,143.07,143.01,8.19]
["bitfinex","SOLUSD",1718637481814,2.5863,143.06,143.01,8.19]
["bitfinex","SOLUSD",1718637482028,7.7597,143.05,143.0,0.8522613]
["bitfinex","SOLUSD",1718637482191,34.054,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718637482925,15.9492,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718637483103,7.7595,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718637483290,8.36,143.05,143.0,0.8522613]
["bitfinex","SOLUSD",1718637483489,2.587,143.02,143.0,3.4395613]
["bitfinex","SOLUSD",1718637483712,7.7611,143.02,143.0,0.8522613]
["bitfinex","SOLUSD",1718637484030,15.951,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718637484394,8.19,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718637484613,10.7768,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718637485005,23.7111,143.03,143.0,3.4394613]
["bitfinex","SOLUSD",1718637485203,15.9505,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718637485813,26.2987,143.03,143.0,3.4395613]
["bitfinex","SOLUSD",1718637486039,34.0595,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718637486219,34.0595,143.03,143.0,3.4394613]
["bitfinex","SOLUSD",1718637486417,10.777,143.02,143.0,0.8522613]
["bitfinex","SOLUSD",1718637486621,8.19,143.02,143.0,0.8522613]
["bitfinex","SOLUSD",1718637486814,34.4021,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637487017,34.7421,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637489038,26.5521,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637489335,72.00774089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637490130,42.00774089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637490836,73.10714089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637491033,123.10714089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637491341,147.67714089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637492238,192.67714089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637492828,147.67714089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637495012,106.72714089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637495334,147.67714089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637495912,63.13774089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637496212,45.02724089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637498010,33.13774089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637498346,7.26564089,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637498508,7.26564089,143.01,143.0,3.4396613]
["bitfinex","SOLUSD",1718637498709,15.5203,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718637498906,22.78361092,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718637499138,15.02361092,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718637499511,7.7605,143.03,143.01,2.587]
["bitfinex","SOLUSD",1718637499713,12.9354,143.02,143.0,3.4395613]
["bitfinex","SOLUSD",1718637500045,7.7612,143.02,143.0,3.4394613]
["bitfinex","SOLUSD",1718637500230,7.7616,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637500433,25.8721,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637500935,2.5872,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637501336,23.7128,143.02,143.0,3.4396613]
["bitfinex","SOLUSD",1718637501541,2.5872,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637502042,10.7772,143.02,143.0,3.4396613]
["bitfinex","SOLUSD",1718637502341,25.8721,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637503558,2.5872,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637503718,2.5871,143.02,143.0,3.4395613]
["bitfinex","SOLUSD",1718637503917,34.059,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718637504226,7.7616,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637504426,10.7772,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637504738,61.4741,143.02,143.0,0.8522613]
["bitfinex","SOLUSD",1718637504951,2.5872,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637505143,31.4741,143.02,143.0,0.8522613]
["bitfinex","SOLUSD",1718637505144,34.0612,143.02,143.0,3.4395613]
["bitfinex","SOLUSD",1718637505327,34.2291,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718637505646,16.1209,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718637506152,8.19,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718637506347,7.26331092,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718637506551,15.02341092,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718637506730,7.26331092,143.04,143.0,9.0422613]
["bitfinex","SOLUSD",1718637506934,7.26331092,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718637507439,9.85001092,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718637507828,9.85001092,143.04,143.0,0.8522613]
["bitfinex","SOLUSD",1718637508033,2.587,143.02,143.0,3.4394613]
["bitfinex","SOLUSD",1718637508338,2.587,143.02,143.0,3.4395613]
["bitfinex","SOLUSD",1718637508339,2.5871,143.02,143.0,3.4395613]
["bitfinex","SOLUSD",1718637508534,26.5495,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718637508761,8.4409,143.03,143.01,2.5872]
["bitfinex","SOLUSD",1718637508958,2.587,143.02,143.0,3.4394613]
["bitfinex","SOLUSD",1718637509124,2.5872,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637509461,18.1105,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637509632,42.00740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637511347,142.00740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637511733,150.19740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637512260,33.81740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637512558,72.00740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637512744,63.81740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637512940,72.00740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637513357,63.81740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637513654,72.00740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637513850,172.00740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637514440,180.19740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637514646,249.76740645,143.01,143.0,0.8522613]
["bitfinex","SOLUSD",1718637515356,249.76740645,143.01,142.9,15.9596]
["bitfinex","SOLUSD",1718637515357,7.7668,142.92,142.9,15.9596]
["bitfinex","SOLUSD",1718637515549,2.5888,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718637515735,8.19,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718637516135,10.7787,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718637516331,10.7787,142.93,142.9,15.9596]
["bitfinex","SOLUSD",1718637516332,26.3112,142.93,142.9,18.5487]
["bitfinex","SOLUSD",1718637516560,34.0758,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718637516748,10.7786,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718637517064,2.588,142.97,142.9,15.9596]
["bitfinex","SOLUSD",1718637517235,2.5884,142.95,142.9,15.9596]
["bitfinex","SOLUSD",1718637517569,2.5884,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718637517570,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718637517737,16.2945,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637517940,2.7581,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637518255,10.7781,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637518575,8.19,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637518972,18.6245,142.98,142.95,2.5881]
["bitfinex","SOLUSD",1718637519274,0.17,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718637519435,0.51,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718637519636,0.51,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718637519867,0.51,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718637520066,10.35495672,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718637520371,12.9408,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718637520557,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718637520750,7.7646,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637520948,33.64705672,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718637521172,7.76705672,142.97,142.9,15.9596]
["bitfinex","SOLUSD",1718637521375,7.76705672,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718637521556,7.25705672,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718637522248,7.25705672,142.97,142.9,15.9596]
["bitfinex","SOLUSD",1718637522459,7.7645,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637523258,30.54905672,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718637523604,33.13715672,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718637524083,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637524949,15.02115672,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718637525254,7.7643,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718637525757,7.7651,142.95,142.9,15.9596]
["bitfinex","SOLUSD",1718637526071,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718637526261,15.5303,142.95,142.9,15.9596]
["bitfinex","SOLUSD",1718637526454,23.4669,142.94,142.91,2.5888]
["bitfinex","SOLUSD",1718637526665,2.7586,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718637526952,7.7656,142.94,142.9,15.9596]
["bitfinex","SOLUSD",1718637527157,0.17,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718637527987,2.5886,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718637528282,2.5886,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718637528458,7.7657,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718637528658,7.7657,142.94,142.86,22.9528613]
["bitfinex","SOLUSD",1718637528659,0.17,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718637528860,8.4458,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718637529160,7.766,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718637529359,12.9434,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718637529566,7.7665,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718637529770,2.5888,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718637529986,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718637530193,2.589,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718637530391,2.589,142.91,142.86,16.8518613]
["bitfinex","SOLUSD",1718637530392,0.17,142.91,142.86,16.8518613]
["bitfinex","SOLUSD",1718637530593,7.9377,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718637530896,0.17,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637531062,3.0992,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718637531257,7.25986166,142.92,142.86,16.8518613]
["bitfinex","SOLUSD",1718637531582,9.84866166,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718637531784,2.759,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718637531988,0.17,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718637532181,3.0992,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718637533187,7.25986166,142.92,142.86,0.8522613]
["bitfinex","SOLUSD",1718637533389,7.25986166,142.92,142.87,7.769]
["bitfinex","SOLUSD",1718637533691,2.5896,142.88,142.86,3.4420613]
["bitfinex","SOLUSD",1718637533889,7.7687,142.88,142.86,3.4420613]
["bitfinex","SOLUSD",1718637534078,2.5897,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637534385,23.3054,142.89,142.86,8.6218613]
["bitfinex","SOLUSD",1718637534583,0.51,142.9,142.86,0.8522613]
["bitfinex","SOLUSD",1718637535005,0.17,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637535176,30.0,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637535390,7.25986166,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718637535573,7.25986166,142.92,142.91,7.767]
["bitfinex","SOLUSD",1718637535879,7.25986166,142.92,142.86,15.9665613]
["bitfinex","SOLUSD",1718637535880,9.84866166,142.92,142.9,7.7674]
["bitfinex","SOLUSD",1718637536076,15.02666166,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718637536291,2.589,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718637537171,15.02666166,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718637537370,7.25986166,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718637538645,23.2924,142.97,142.88,6.4075]
["bitfinex","SOLUSD",1718637538808,7.26072741,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718637539004,2.588,142.97,142.88,6.4075]
["bitfinex","SOLUSD",1718637539205,2.588,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718637539369,7.7639,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718637539570,2.5881,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718637540077,10.3541,142.94,142.91,2.5888]
["bitfinex","SOLUSD",1718637540275,2.5888,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718637540474,23.2982,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718637540869,2.5885,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718637541311,8.4452,142.95,142.88,6.4075]
["bitfinex","SOLUSD",1718637541518,7.7645,142.96,142.88,31.0975]
["bitfinex","SOLUSD",1718637541680,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637542006,23.2934,142.96,142.88,31.0975]
["bitfinex","SOLUSD",1718637542211,23.2939,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718637542413,12.4374769,142.97,142.88,6.4075]
["bitfinex","SOLUSD",1718637542576,12.4374769,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718637542577,9.8493769,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718637542984,30.5530769,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718637543212,2.5884,142.95,142.88,6.4075]
["bitfinex","SOLUSD",1718637543392,25.8822,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718637543595,7.7647,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637544006,2.5883,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637544211,7.2613769,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718637544515,7.2613769,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718637544885,9.8492769,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718637545780,7.2613769,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718637546126,25.3771769,142.97,142.9,24.69]
["bitfinex","SOLUSD",1718637546303,2.5881,142.96,142.9,24.69]
["bitfinex","SOLUSD",1718637546509,2.5882,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718637546691,2.5882,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637547001,2.5882,142.96,142.89,15.716]
["bitfinex","SOLUSD",1718637547002,10.3525,142.96,142.89,15.716]
["bitfinex","SOLUSD",1718637547191,7.2613769,142.97,142.92,2.5887]
["bitfinex","SOLUSD",1718637547192,23.2949,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718637547680,2.5884,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718637548001,25.8824,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718637548213,33.1419769,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718637548383,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637548700,30.5538769,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718637548701,7.2613769,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718637548887,9.8492769,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718637549086,9.8492769,142.97,142.89,15.716]
["bitfinex","SOLUSD",1718637549317,15.0251769,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718637549485,9.8492769,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718637549910,15.0251769,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718637550109,2.5881,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718637550314,5.1772,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718637550523,106.6028,142.96,142.86,16.1574613]
["bitfinex","SOLUSD",1718637550680,2.589,142.91,142.86,16.1574613]
["bitfinex","SOLUSD",1718637551027,25.8925,142.9,142.87,2.5895]
["bitfinex","SOLUSD",1718637551341,23.3032,142.9,142.87,2.5895]
["bitfinex","SOLUSD",1718637551493,23.3033,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718637551695,2.5894,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718637552001,25.8926,142.9,142.87,7.7691]
["bitfinex","SOLUSD",1718637552307,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718637552612,7.7679,142.9,142.87,7.7691]
["bitfinex","SOLUSD",1718637552782,7.7679,142.9,142.87,5.1795]
["bitfinex","SOLUSD",1718637552984,7.7682,142.89,142.86,8.6216613]
["bitfinex","SOLUSD",1718637553183,2.5894,142.89,142.86,6.0318613]
["bitfinex","SOLUSD",1718637553800,25.8925,142.9,142.86,6.0318613]
["bitfinex","SOLUSD",1718637554002,2.5897,142.88,142.86,0.8522613]
["bitfinex","SOLUSD",1718637554309,23.3068,142.88,142.86,0.8522613]
["bitfinex","SOLUSD",1718637554616,2.5896,142.88,142.86,0.8522613]
["bitfinex","SOLUSD",1718637554785,26.0675,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637554988,26.5775,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637556217,3.2697,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637556399,0.51,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637556597,15.5376,142.88,142.86,0.8522613]
["bitfinex","SOLUSD",1718637556786,7.769,142.88,142.86,0.8522613]
["bitfinex","SOLUSD",1718637556995,3.2695,142.89,142.86,6.0320613]
["bitfinex","SOLUSD",1718637557201,8.4483,142.89,142.86,8.6218613]
["bitfinex","SOLUSD",1718637557603,2.5895,142.88,142.86,3.4420613]
["bitfinex","SOLUSD",1718637557800,2.5895,142.88,142.86,0.8522613]
["bitfinex","SOLUSD",1718637557801,25.896,142.88,142.86,0.8522613]
["bitfinex","SOLUSD",1718637558112,15.5385,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637558906,2.5897,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637559388,25.8975,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637559885,26.0675,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637560108,56.5775,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637560704,156.5775,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637561416,163.83355392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637561596,63.15355392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637561790,63.15355392,142.87,142.86,3.4421613]
["bitfinex","SOLUSD",1718637561791,37.25605392,142.87,142.86,3.4421613]
["bitfinex","SOLUSD",1718637561995,37.25605392,142.87,142.86,8.6219613]
["bitfinex","SOLUSD",1718637562189,7.25605392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637562413,15.02525392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637562593,33.15355392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637562795,149.17835392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637562993,179.17835392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637563400,179.85835392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637563604,244.85835392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637565916,251.20655392,142.87,142.86,0.8522613]
["bitfinex","SOLUSD",1718637566138,251.20655392,142.87,142.86,6.13e-05]
["bitfinex","SOLUSD",1718637566341,7.7738,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718637566516,2.591,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718637566717,7.9431,142.8,142.77,7.7743]
["bitfinex","SOLUSD",1718637567310,0.17,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718637567519,2.5913,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718637567720,5.1836,142.76,142.73,5.1845]
["bitfinex","SOLUSD",1718637568027,3.1015,142.78,142.72,16.2115613]
["bitfinex","SOLUSD",1718637568229,0.34,142.78,142.72,16.2115613]
["bitfinex","SOLUSD",1718637568416,0.34,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718637568628,2.7611,142.8,142.72,16.2115613]
["bitfinex","SOLUSD",1718637568819,0.17,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718637569028,2.5913,142.79,142.72,16.2115613]
["bitfinex","SOLUSD",1718637569220,7.7738,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718637569426,2.7615,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718637569636,2.9314,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718637569827,0.34,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718637570231,2.5915,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718637570529,0.68,142.78,142.72,16.2115613]
["bitfinex","SOLUSD",1718637570737,0.68,142.78,142.73,2.5922]
["bitfinex","SOLUSD",1718637570738,12.9588,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718637570921,25.9163,142.77,142.73,5.1845]
["bitfinex","SOLUSD",1718637571239,7.775,142.77,142.74,7.776]
["bitfinex","SOLUSD",1718637571442,2.5917,142.77,142.74,7.776]
["bitfinex","SOLUSD",1718637571631,2.5917,142.76,142.74,2.5919]
["bitfinex","SOLUSD",1718637571837,9.84208236,142.76,142.74,2.5919]
["bitfinex","SOLUSD",1718637572031,22.80088236,142.76,142.73,7.7765]
["bitfinex","SOLUSD",1718637572229,7.25028236,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718637572545,7.25028236,142.76,142.74,5.1841]
["bitfinex","SOLUSD",1718637572846,22.80108236,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718637573018,24.0078,142.75,142.72,3.4446613]
["bitfinex","SOLUSD",1718637573219,8.4561,142.75,142.72,8.6295613]
["bitfinex","SOLUSD",1718637573435,2.5921,142.74,142.72,3.4446613]
["bitfinex","SOLUSD",1718637573644,8.4559,142.75,142.72,8.6295613]
["bitfinex","SOLUSD",1718637574135,3.2719,142.75,142.72,6.0371613]
["bitfinex","SOLUSD",1718637574336,16.2318,142.75,142.72,3.4445613]
["bitfinex","SOLUSD",1718637574639,7.7763,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637574846,2.5921,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637575044,3.1023,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637575214,126.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637575419,156.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637576226,56.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637576425,0.17,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637576649,12.43388236,142.76,142.72,8.6294613]
["bitfinex","SOLUSD",1718637576819,2.5919,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718637577020,30.57658236,142.76,142.72,6.0369613]
["bitfinex","SOLUSD",1718637577240,7.25028236,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637577440,7.25028236,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718637577640,2.5919,142.75,142.73,2.5922]
["bitfinex","SOLUSD",1718637578152,33.16808236,142.76,142.72,13.8139613]
["bitfinex","SOLUSD",1718637578450,25.39278236,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718637578654,12.9599,142.75,142.72,3.4446613]
["bitfinex","SOLUSD",1718637578941,7.7765,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637579150,17.61758236,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637579456,23.3276,142.75,142.72,3.4445613]
["bitfinex","SOLUSD",1718637579749,7.7764,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637579948,7.776,142.75,142.72,8.6294613]
["bitfinex","SOLUSD",1718637580134,2.5921,142.74,142.72,3.4446613]
["bitfinex","SOLUSD",1718637580544,2.5921,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637580545,7.7763,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637581149,2.5921,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637581453,7.7763,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637581634,2.5921,142.74,142.72,3.4446613]
["bitfinex","SOLUSD",1718637581954,2.5921,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637582124,15.03002229,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637582328,26.093,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637582538,26.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637583544,126.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637584128,26.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637584526,126.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637584725,26.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637585437,126.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637586229,156.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637587348,56.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637587660,30.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637587968,30.68,142.73,142.72,3.4446613]
["bitfinex","SOLUSD",1718637588251,30.0,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637588561,22.80652229,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637588927,25.923,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637589243,2.5923,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637589633,7.25372229,142.74,142.73,7.7769]
["bitfinex","SOLUSD",1718637590040,7.25372229,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637590041,9.84582229,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637590255,9.84582229,142.74,142.72,3.4446613]
["bitfinex","SOLUSD",1718637590552,7.25372229,142.74,142.73,7.7769]
["bitfinex","SOLUSD",1718637590747,7.25372229,142.74,142.73,2.5923]
["bitfinex","SOLUSD",1718637591176,7.25372229,142.74,142.72,13.8141613]
["bitfinex","SOLUSD",1718637591461,7.25372229,142.74,142.72,3.4445613]
["bitfinex","SOLUSD",1718637591630,7.25372229,142.74,142.72,8.6293613]
["bitfinex","SOLUSD",1718637591829,7.25372229,142.74,142.73,7.7769]
["bitfinex","SOLUSD",1718637593651,7.7736,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718637593954,7.7736,142.79,142.72,0.8522613]
["bitfinex","SOLUSD",1718637593955,7.24997968,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718637594157,23.3203,142.8,142.72,0.8522613]
["bitfinex","SOLUSD",1718637594464,2.5911,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718637594751,7.25273743,142.79,142.77,7.7742]
["bitfinex","SOLUSD",1718637595051,7.25273743,142.79,142.77,5.1828]
["bitfinex","SOLUSD",1718637595259,7.25273743,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718637596052,7.25273743,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718637596235,7.25273743,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718637597852,2.5905,142.83,142.77,15.1357]
["bitfinex","SOLUSD",1718637598031,2.5905,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718637598362,2.7605,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718637598531,7.25456029,142.83,142.82,7.7715]
["bitfinex","SOLUSD",1718637600877,7.7693,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718637601161,2.59,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718637601327,12.9507,142.85,142.77,15.1357]
["bitfinex","SOLUSD",1718637601530,2.5904,142.84,142.82,7.7718]
["bitfinex","SOLUSD",1718637602052,25.9016,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637602353,9.8431924,142.86,142.84,7.7706]
["bitfinex","SOLUSD",1718637602567,9.8431924,142.86,142.77,15.1357]
["bitfinex","SOLUSD",1718637602872,15.0230924,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718637603077,7.2531924,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718637603375,2.5896,142.88,142.86,7.7697]
["bitfinex","SOLUSD",1718637603539,23.3065,142.88,142.85,5.18]
["bitfinex","SOLUSD",1718637603738,25.70067461,142.89,142.78,6.5367]
["bitfinex","SOLUSD",1718637603936,2.5901,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718637604270,7.771,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718637604487,0.17,142.84,142.78,6.5367]
["bitfinex","SOLUSD",1718637604769,23.31,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718637604969,2.5902,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718637605377,18.6389,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718637605554,2.5901,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718637605758,7.7704,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718637605956,15.5407,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718637606261,7.771,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718637606438,2.76,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718637606644,2.76,142.86,142.84,7.7707]
["bitfinex","SOLUSD",1718637606952,0.34,142.86,142.84,5.1804]
["bitfinex","SOLUSD",1718637607150,15.8796,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718637607372,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718637607576,15.5406,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718637607751,2.7603,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718637607951,2.7603,142.84,142.77,15.1357]
["bitfinex","SOLUSD",1718637607952,7.7724,142.82,142.77,15.1357]
["bitfinex","SOLUSD",1718637608158,12.9527,142.83,142.77,15.1357]
["bitfinex","SOLUSD",1718637608363,100.0,142.87,142.77,15.1357]
["bitfinex","SOLUSD",1718637608577,25.9015,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718637608738,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718637608943,2.5903,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718637609149,15.5419,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718637609386,2.5903,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718637609574,0.34,142.85,142.77,15.1357]
["bitfinex","SOLUSD",1718637609749,0.51,142.84,142.83,2.5903]
["bitfinex","SOLUSD",1718637610070,0.17,142.85,142.84,7.7709]
["bitfinex","SOLUSD",1718637610280,23.3067,142.88,142.77,15.1357]
["bitfinex","SOLUSD",1718637610570,2.59,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718637610780,7.7699,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718637610949,2.5901,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718637611154,2.59,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718637611468,0.17,142.86,142.84,5.1805]
["bitfinex","SOLUSD",1718637611669,0.51,142.86,142.84,5.1805]
["bitfinex","SOLUSD",1718637611852,0.51,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718637612069,23.3151,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718637612370,0.17,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718637612553,0.51,142.82,142.8,7.7726]
["bitfinex","SOLUSD",1718637612755,0.51,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718637612950,2.5912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718637613150,7.7733,142.8,142.77,5.183]
["bitfinex","SOLUSD",1718637613466,0.17,142.8,142.79,7.7734]
["bitfinex","SOLUSD",1718637613657,2.9311,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718637613845,10.7047,142.8,142.74,6.2659]
["bitfinex","SOLUSD",1718637614169,0.68,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718637614347,3.2712,142.79,142.77,7.7743]
["bitfinex","SOLUSD",1718637614542,0.68,142.79,142.77,7.7743]
["bitfinex","SOLUSD",1718637614742,115.5411,142.85,142.82,5.1812]
["bitfinex","SOLUSD",1718637614974,23.3116,142.85,142.82,7.7717]
["bitfinex","SOLUSD",1718637615147,2.5903,142.84,142.82,7.7717]
["bitfinex","SOLUSD",1718637615349,7.7709,142.84,142.81,5.1814]
["bitfinex","SOLUSD",1718637615548,105.1796,142.87,142.84,5.1804]
["bitfinex","SOLUSD",1718637615754,15.5397,142.86,142.83,7.771]
["bitfinex","SOLUSD",1718637615956,7.7699,142.86,142.83,5.1807]
["bitfinex","SOLUSD",1718637616580,15.5397,142.86,142.83,5.1807]
["bitfinex","SOLUSD",1718637616882,2.5901,142.85,142.83,7.771]
["bitfinex","SOLUSD",1718637617072,7.7695,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718637617252,30.0,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718637617567,25.9017,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637617873,2.5894,142.89,142.87,7.7689]
["bitfinex","SOLUSD",1718637618077,7.7683,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718637618248,30.0,142.88,142.87,2.5896]
["bitfinex","SOLUSD",1718637618861,100.0,142.88,142.79,15.8397]
["bitfinex","SOLUSD",1718637619069,0.17,142.86,142.85,7.77]
["bitfinex","SOLUSD",1718637619379,0.17,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718637619380,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718637619591,26.2404,142.86,142.79,15.8397]
["bitfinex","SOLUSD",1718637619875,0.34,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718637620171,0.68,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637620352,7.93686389,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637620550,7.93686389,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718637620748,7.93686389,142.86,142.79,15.8397]
["bitfinex","SOLUSD",1718637620954,2.9301,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718637621166,8.1104,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718637621477,2.9302,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718637621774,2.9302,142.85,142.8,5.1818]
["bitfinex","SOLUSD",1718637621775,13.122,142.84,142.8,5.1818]
["bitfinex","SOLUSD",1718637621996,0.34,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718637622282,0.51,142.83,142.81,5.1815]
["bitfinex","SOLUSD",1718637622485,0.68,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718637622648,3.2705,142.83,142.81,7.7721]
["bitfinex","SOLUSD",1718637622848,0.17,142.82,142.81,5.1814]
["bitfinex","SOLUSD",1718637623046,0.17,142.82,142.81,7.7721]
["bitfinex","SOLUSD",1718637623269,0.17,142.82,142.81,5.1817]
["bitfinex","SOLUSD",1718637623472,0.17,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718637623668,0.17,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718637623991,0.17,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718637624891,0.17,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718637625293,0.17,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718637625462,0.17,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718637625665,0.17,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718637625872,0.51,142.81,142.8,7.773]
["bitfinex","SOLUSD",1718637626163,2.7605,142.83,142.75,16.1703]
["bitfinex","SOLUSD",1718637626368,0.51,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718637626566,0.34,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718637626785,7.25686389,142.86,142.75,16.1703]
["bitfinex","SOLUSD",1718637626962,7.25686389,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637627165,37.25686389,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637628281,7.25686389,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637628487,7.25686389,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718637628662,7.25686389,142.86,142.84,5.1803]
["bitfinex","SOLUSD",1718637628868,7.25686389,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637629214,7.25686389,142.86,142.76,24.69]
["bitfinex","SOLUSD",1718637629215,0.17,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718637629393,3.2701,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718637629692,0.17,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718637629889,0.17,142.83,142.82,7.7719]
["bitfinex","SOLUSD",1718637630269,0.17,142.83,142.77,16.1952]
["bitfinex","SOLUSD",1718637630270,0.17,142.83,142.81,5.1815]
["bitfinex","SOLUSD",1718637630581,0.68,142.83,142.77,16.1952]
["bitfinex","SOLUSD",1718637630787,7.94247596,142.83,142.77,16.1952]
["bitfinex","SOLUSD",1718637631008,100.17,142.81,142.78,5.1827]
["bitfinex","SOLUSD",1718637631161,0.17,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718637631707,0.17,142.79,142.77,7.7743]
["bitfinex","SOLUSD",1718637631874,0.17,142.81,142.73,16.2726]
["bitfinex","SOLUSD",1718637632079,0.17,142.8,142.79,7.7732]
["bitfinex","SOLUSD",1718637632279,0.17,142.8,142.73,16.2726]
["bitfinex","SOLUSD",1718637632478,2.5914,142.78,142.73,16.2726]
["bitfinex","SOLUSD",1718637632678,2.5914,142.78,142.72,0.8522613]
["bitfinex","SOLUSD",1718637632679,0.68,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718637632876,5.8631,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718637633088,0.68,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637633468,0.68,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718637633881,0.68,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718637634079,0.68,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637634080,0.17,142.75,142.74,2.5921]
["bitfinex","SOLUSD",1718637634304,0.17,142.75,142.74,7.7763]
["bitfinex","SOLUSD",1718637634471,0.17,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637634674,2.7623,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637634903,8.2869,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637635077,103.2723,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637635394,100.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637635703,108.4569,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637636073,103.2723,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637636369,226.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637636589,200.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637636969,24.69,142.78,142.72,0.8522613]
["bitfinex","SOLUSD",1718637636970,100.0,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637637192,100.0,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718637637489,102.5917,142.77,142.73,12.961]
["bitfinex","SOLUSD",1718637637704,7.7753,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718637637870,125.9161,142.77,142.74,2.5921]
["bitfinex","SOLUSD",1718637638071,2.5918,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718637638273,15.5538,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637638489,2.9323,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637638674,0.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637638991,3.2723,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637639306,16.2338,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637639465,0.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637639671,0.68,142.73,142.72,8.6295613]
["bitfinex","SOLUSD",1718637639977,26.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637640184,38.4569,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637640498,30.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637640683,100.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637640880,0.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637641084,7.93793323,142.73,142.72,8.6295613]
["bitfinex","SOLUSD",1718637641392,7.93793323,142.73,142.72,3.4446613]
["bitfinex","SOLUSD",1718637641698,7.93793323,142.73,142.72,8.6295613]
["bitfinex","SOLUSD",1718637642001,7.25793323,142.73,142.72,8.6295613]
["bitfinex","SOLUSD",1718637642192,7.25793323,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637642494,9.85023323,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637642675,7.25793323,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637643084,7.25793323,142.73,142.72,8.6295613]
["bitfinex","SOLUSD",1718637643385,7.25793323,142.73,142.72,16.4069613]
["bitfinex","SOLUSD",1718637643909,102.591,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718637644074,7.25591729,142.77,142.75,7.7754]
["bitfinex","SOLUSD",1718637644393,125.9146,142.78,142.74,5.1842]
["bitfinex","SOLUSD",1718637644567,7.25702143,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718637644992,7.25702143,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718637646507,7.25702143,142.77,142.75,7.7754]
["bitfinex","SOLUSD",1718637646796,7.25702143,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637646985,0.17,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637647178,7.25702143,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637647496,0.17,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718637647685,0.68,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718637647872,0.68,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637648075,0.17,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637648280,0.51,142.74,142.72,3.4446613]
["bitfinex","SOLUSD",1718637648609,0.51,142.74,142.72,8.6295613]
["bitfinex","SOLUSD",1718637648969,103.1021,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637649173,0.34,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637649392,0.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637650183,3.2723,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637650486,0.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637651174,100.0,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718637651511,0.51,142.75,142.72,8.6293613]
["bitfinex","SOLUSD",1718637651680,0.51,142.75,142.72,6.0370613]
["bitfinex","SOLUSD",1718637652008,0.51,142.75,142.73,2.5923]
["bitfinex","SOLUSD",1718637652299,3.1019,142.75,142.72,8.6293613]
["bitfinex","SOLUSD",1718637652507,0.17,142.74,142.73,7.7769]
["bitfinex","SOLUSD",1718637652823,7.25702143,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637653105,7.25702143,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718637653287,37.25702143,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718637653812,7.25702143,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718637655407,2.5907,142.82,142.78,5.1824]
["bitfinex","SOLUSD",1718637655613,7.26109489,142.8,142.79,7.7733]
["bitfinex","SOLUSD",1718637657774,7.26109489,142.8,142.72,0.8522613]
["bitfinex","SOLUSD",1718637657983,0.34,142.79,142.72,20.8522613]
["bitfinex","SOLUSD",1718637658173,0.68,142.79,142.72,20.8522613]
["bitfinex","SOLUSD",1718637658399,0.34,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718637658587,7.43109489,142.8,142.78,5.1825]
["bitfinex","SOLUSD",1718637658795,2.5916,142.77,142.74,5.1842]
["bitfinex","SOLUSD",1718637659092,0.68,142.76,142.73,5.1844]
["bitfinex","SOLUSD",1718637659293,0.68,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718637659607,0.68,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718637659784,0.68,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718637659985,0.68,142.76,142.74,2.5921]
["bitfinex","SOLUSD",1718637660314,0.68,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718637660601,100.0,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718637660799,100.0,142.79,142.75,5.1838]
["bitfinex","SOLUSD",1718637660800,0.17,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718637661110,0.17,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718637661306,0.17,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718637661506,0.17,142.78,142.72,0.8522613]
["bitfinex","SOLUSD",1718637661807,0.17,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718637661979,2.9315,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718637662178,8.115,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718637662406,0.34,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718637662581,0.17,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718637662907,0.17,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637662908,7.26109489,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718637663083,7.26109489,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718637663276,7.26109489,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718637663803,7.26109489,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718637664009,7.26109489,142.8,142.79,23.4687]
["bitfinex","SOLUSD",1718637664489,100.0,142.87,142.79,15.6951]
["bitfinex","SOLUSD",1718637664688,7.24295706,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718637664907,7.7721,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718637665207,7.7721,142.82,142.76,22.0686]
["bitfinex","SOLUSD",1718637665208,7.772,142.82,142.76,22.0686]
["bitfinex","SOLUSD",1718637665379,2.5907,142.82,142.76,22.0686]
["bitfinex","SOLUSD",1718637665588,0.17,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718637665777,7.24449566,142.84,142.76,22.0686]
["bitfinex","SOLUSD",1718637665990,7.24449566,142.84,142.83,7.7713]
["bitfinex","SOLUSD",1718637666230,7.24449566,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718637666790,7.24449566,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718637667080,7.24449566,142.84,142.83,7.7713]
["bitfinex","SOLUSD",1718637668114,25.8923,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718637668280,123.3049,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718637668482,7.24729093,142.87,142.83,2.5903]
["bitfinex","SOLUSD",1718637668703,2.5898,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718637668911,7.24785043,142.86,142.84,7.7709]
["bitfinex","SOLUSD",1718637669118,7.24785043,142.86,142.83,7.771]
["bitfinex","SOLUSD",1718637669293,7.24785043,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718637669493,5.3505,142.85,142.76,22.0686]
["bitfinex","SOLUSD",1718637669703,0.17,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718637669903,0.51,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637670104,3.1001,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718637670307,0.17,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718637670499,0.17,142.83,142.8,5.1817]
["bitfinex","SOLUSD",1718637670794,0.17,142.83,142.76,22.0686]
["bitfinex","SOLUSD",1718637670795,0.17,142.83,142.82,7.7719]
["bitfinex","SOLUSD",1718637671207,0.17,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718637671407,30.34,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718637671614,7.24785043,142.86,142.85,5.1802]
["bitfinex","SOLUSD",1718637671803,7.24785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637672005,7.24785043,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718637672189,7.24785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637672515,7.24785043,142.86,142.84,7.7705]
["bitfinex","SOLUSD",1718637672708,7.24785043,142.86,142.83,5.1807]
["bitfinex","SOLUSD",1718637672886,9.83775043,142.86,142.82,7.7715]
["bitfinex","SOLUSD",1718637673088,9.83775043,142.86,142.76,22.0686]
["bitfinex","SOLUSD",1718637673089,7.24785043,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718637673493,7.24785043,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718637673695,7.58785043,142.86,142.84,5.1806]
["bitfinex","SOLUSD",1718637674032,7.24785043,142.86,142.84,7.7707]
["bitfinex","SOLUSD",1718637674188,7.24785043,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718637674512,7.24785043,142.86,142.84,7.7706]
["bitfinex","SOLUSD",1718637674721,7.41785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637674894,7.75785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637675317,7.75785043,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718637675614,7.75785043,142.86,142.77,20.0]
["bitfinex","SOLUSD",1718637675783,7.75785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637675988,7.75785043,142.86,142.84,7.7707]
["bitfinex","SOLUSD",1718637676209,7.75785043,142.86,142.77,20.0]
["bitfinex","SOLUSD",1718637676410,0.17,142.85,142.77,20.0]
["bitfinex","SOLUSD",1718637676710,0.68,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718637677386,0.17,142.85,142.84,7.7709]
["bitfinex","SOLUSD",1718637677592,7.24785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637677793,37.24785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637677994,7.24785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637678391,7.24785043,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718637678727,7.24785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637682796,7.24785043,142.86,142.76,22.0686]
["bitfinex","SOLUSD",1718637683529,0.51,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637683823,7.24785043,142.86,142.76,22.0686]
["bitfinex","SOLUSD",1718637684023,7.41785043,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718637684202,37.24785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637684701,7.24785043,142.86,142.85,7.7703]
["bitfinex","SOLUSD",1718637684892,45.5579,142.92,142.83,15.0868]
["bitfinex","SOLUSD",1718637684893,2.589,142.91,142.87,2.5895]
["bitfinex","SOLUSD",1718637685097,37.24678966,142.88,142.87,7.7688]
["bitfinex","SOLUSD",1718637685500,30.0,142.88,142.87,7.7688]
["bitfinex","SOLUSD",1718637685808,7.24592379,142.9,142.84,0.66288266]
["bitfinex","SOLUSD",1718637686017,7.24592379,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637686419,7.24592379,142.9,142.89,7.7682]
["bitfinex","SOLUSD",1718637687131,7.24592379,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637687425,7.24592379,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718637687831,7.24592379,142.9,142.83,15.0868]
["bitfinex","SOLUSD",1718637688035,7.24592379,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637688238,7.24592379,142.9,142.89,7.7682]
["bitfinex","SOLUSD",1718637688413,7.24592379,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637688625,7.24592379,142.9,142.89,7.7682]
["bitfinex","SOLUSD",1718637689010,7.24592379,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637689306,7.24592379,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718637689502,7.24592379,142.9,142.83,15.0868]
["bitfinex","SOLUSD",1718637689920,7.24592379,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637690129,9.83512379,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637690333,0.68,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718637690511,0.17,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718637690702,0.34,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718637691206,0.17,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718637691404,0.51,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718637692003,0.51,142.88,142.83,15.0868]
["bitfinex","SOLUSD",1718637692205,30.0,142.87,142.86,5.1798]
["bitfinex","SOLUSD",1718637692427,30.0,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718637692731,30.0,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718637693408,0.17,142.89,142.87,5.1795]
["bitfinex","SOLUSD",1718637693728,0.51,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718637693922,0.51,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718637694127,0.51,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718637694424,0.51,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718637694828,8.2784,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718637695019,0.17,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718637695220,0.17,142.88,142.85,5.18]
["bitfinex","SOLUSD",1718637695429,0.51,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718637695606,0.51,142.89,142.79,44.72]
["bitfinex","SOLUSD",1718637695607,0.34,142.89,142.87,7.769]
["bitfinex","SOLUSD",1718637695806,18.1225,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718637696025,30.0,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718637696253,37.24573,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718637696530,7.24573,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718637696933,7.24573,142.89,142.87,7.7687]
["bitfinex","SOLUSD",1718637697137,7.24573,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718637697313,7.24573,142.89,142.87,7.7691]
["bitfinex","SOLUSD",1718637697511,7.24573,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718637697922,7.24573,142.89,142.86,7.7694]
["bitfinex","SOLUSD",1718637699311,26.0668,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718637699510,26.0668,142.88,142.84,7.7706]
["bitfinex","SOLUSD",1718637699511,2.7597,142.88,142.84,7.7706]
["bitfinex","SOLUSD",1718637699811,23.4762,142.88,142.83,7.7711]
["bitfinex","SOLUSD",1718637700008,2.7597,142.88,142.84,5.1805]
["bitfinex","SOLUSD",1718637700214,7.9388,142.88,142.84,7.7707]
["bitfinex","SOLUSD",1718637700514,0.17,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718637700740,0.51,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718637701035,30.51,142.88,142.85,7.7701]
["bitfinex","SOLUSD",1718637701239,33.0997,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718637701426,25.8983,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718637701627,12.9492,142.87,142.82,5.1812]
["bitfinex","SOLUSD",1718637701828,25.8982,142.87,142.82,5.1812]
["bitfinex","SOLUSD",1718637702039,2.5901,142.85,142.81,7.7722]
["bitfinex","SOLUSD",1718637702214,2.5903,142.84,142.8,7.7727]
["bitfinex","SOLUSD",1718637702536,36.5653,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718637702724,39.1553,142.86,142.82,7.7716]
["bitfinex","SOLUSD",1718637703028,0.17,142.85,142.82,7.7717]
["bitfinex","SOLUSD",1718637703229,0.17,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637703441,36.2253,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718637703624,30.0,142.86,142.78,15.7058]
["bitfinex","SOLUSD",1718637703932,30.0,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718637704232,30.0,142.85,142.84,7.7708]
["bitfinex","SOLUSD",1718637704646,7.24573,142.89,142.78,40.4258]
["bitfinex","SOLUSD",1718637704943,7.24573,142.89,142.86,7.7695]
["bitfinex","SOLUSD",1718637705120,30.0,142.87,142.86,7.7695]
["bitfinex","SOLUSD",1718637705320,7.24573,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718637705635,15.01393,142.89,142.85,7.7701]
["bitfinex","SOLUSD",1718637705810,7.7695,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718637706008,7.7687,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718637706242,2.5897,142.87,142.83,7.771]
["bitfinex","SOLUSD",1718637706427,0.34,142.87,142.79,20.0]
["bitfinex","SOLUSD",1718637706634,10.17936172,142.87,142.83,7.771]
["bitfinex","SOLUSD",1718637706938,7.58966172,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718637707320,20.53846172,142.87,142.79,20.0]
["bitfinex","SOLUSD",1718637707511,0.17,142.85,142.81,5.1815]
["bitfinex","SOLUSD",1718637707714,7.9406,142.85,142.8,2.591]
["bitfinex","SOLUSD",1718637707916,8.1109,142.84,142.78,15.7058]
["bitfinex","SOLUSD",1718637708111,0.34,142.83,142.78,15.7058]
["bitfinex","SOLUSD",1718637708339,0.17,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718637709338,0.17,142.82,142.8,7.7728]
["bitfinex","SOLUSD",1718637710538,2.7607,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718637710746,26.0771,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718637711034,0.34,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718637711239,100.0,142.86,142.74,15.416]
["bitfinex","SOLUSD",1718637711447,2.5903,142.84,142.8,7.7727]
["bitfinex","SOLUSD",1718637711644,29.17026172,142.87,142.74,15.416]
["bitfinex","SOLUSD",1718637711852,0.17,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718637712020,0.51,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637712217,0.51,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718637712424,0.51,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718637712845,100.51,142.85,142.74,15.416]
["bitfinex","SOLUSD",1718637713140,0.17,142.83,142.75,20.0]
["bitfinex","SOLUSD",1718637713320,0.17,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718637713514,0.51,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718637713719,0.34,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718637713929,0.34,142.83,142.75,20.0]
["bitfinex","SOLUSD",1718637714137,0.34,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718637714946,0.34,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718637715153,0.51,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718637715336,0.34,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718637715644,0.34,142.83,142.8,7.7726]
["bitfinex","SOLUSD",1718637715955,0.17,142.81,142.74,15.416]
["bitfinex","SOLUSD",1718637716127,0.51,142.81,142.78,2.5912]
["bitfinex","SOLUSD",1718637716331,0.51,142.81,142.78,5.1824]
["bitfinex","SOLUSD",1718637716540,0.51,142.81,142.78,7.7736]
["bitfinex","SOLUSD",1718637716739,0.51,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718637717048,7.24754658,142.8,142.78,7.7739]
["bitfinex","SOLUSD",1718637717227,7.24754658,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718637717422,7.58754658,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718637717727,7.24754658,142.8,142.78,2.5912]
["bitfinex","SOLUSD",1718637717949,7.24754658,142.8,142.78,7.7738]
["bitfinex","SOLUSD",1718637718229,7.24754658,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718637718940,0.17,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718637719141,0.17,142.84,142.8,5.1818]
["bitfinex","SOLUSD",1718637719346,7.23954957,142.82,142.74,15.416]
["bitfinex","SOLUSD",1718637719654,7.23954957,142.82,142.79,7.7733]
["bitfinex","SOLUSD",1718637719860,7.23954957,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718637720065,3.1008,142.81,142.77,5.183]
["bitfinex","SOLUSD",1718637720271,0.51,142.81,142.74,15.416]
["bitfinex","SOLUSD",1718637720569,0.51,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718637720732,0.51,142.81,142.74,15.416]
["bitfinex","SOLUSD",1718637721054,7.23954957,142.82,142.79,7.7733]
["bitfinex","SOLUSD",1718637721259,0.17,142.81,142.79,2.5911]
["bitfinex","SOLUSD",1718637721424,7.23954957,142.82,142.74,15.416]
["bitfinex","SOLUSD",1718637721630,7.23954957,142.82,142.75,20.0]
["bitfinex","SOLUSD",1718637721838,7.23954957,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718637722245,7.23954957,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718637722651,7.23954957,142.82,142.8,7.7729]
["bitfinex","SOLUSD",1718637723250,7.23954957,142.82,142.71,6.46]
["bitfinex","SOLUSD",1718637723251,2.7611,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718637723443,0.34,142.79,142.71,6.46]
["bitfinex","SOLUSD",1718637723651,0.34,142.79,142.76,7.7752]
["bitfinex","SOLUSD",1718637723845,0.34,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718637724042,0.17,142.8,142.77,2.5914]
["bitfinex","SOLUSD",1718637724240,0.17,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718637724445,0.34,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718637724832,0.34,142.8,142.77,5.1829]
["bitfinex","SOLUSD",1718637725041,7.23954957,142.82,142.79,5.1823]
["bitfinex","SOLUSD",1718637725359,7.23954957,142.82,142.71,6.46]
["bitfinex","SOLUSD",1718637725360,7.23954957,142.82,142.73,15.4569]
["bitfinex","SOLUSD",1718637725653,7.23954957,142.82,142.8,5.1819]
["bitfinex","SOLUSD",1718637725858,7.23954957,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718637726054,37.23954957,142.82,142.81,7.7725]
["bitfinex","SOLUSD",1718637726358,37.23954957,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718637726539,37.23954957,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718637726738,7.23954957,142.82,142.79,7.7734]
["bitfinex","SOLUSD",1718637726955,2.5908,142.81,142.77,2.5914]
["bitfinex","SOLUSD",1718637727164,20.7276,142.81,142.76,2.5916]
["bitfinex","SOLUSD",1718637727371,23.8294,142.8,142.75,2.5917]
["bitfinex","SOLUSD",1718637727578,0.17,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718637727737,0.17,142.79,142.75,7.7753]
["bitfinex","SOLUSD",1718637727937,7.7764,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637728153,0.34,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637729037,0.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637729543,7.93438715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637729867,110.52668715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637730165,7.93438715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637730539,15.71128715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637731135,10.52668715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637731550,7.93438715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637731945,33.85738715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637732975,133.85738715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637733158,15.71128715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637733363,7.93438715,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637733562,7.25438715,142.73,142.72,16.4069613]
["bitfinex","SOLUSD",1718637734058,7.25438715,142.73,142.72,8.6295613]
["bitfinex","SOLUSD",1718637734645,7.25438715,142.73,142.72,3.4446613]
["bitfinex","SOLUSD",1718637734838,7.25438715,142.73,142.72,8.6295613]
["bitfinex","SOLUSD",1718637735458,130.0,142.79,142.76,2.5917]
["bitfinex","SOLUSD",1718637735645,37.24513345,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718637735847,37.24513345,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718637736161,37.24513345,142.77,142.72,6.0369613]
["bitfinex","SOLUSD",1718637736162,45.01983345,142.77,142.72,6.0369613]
["bitfinex","SOLUSD",1718637736366,45.01983345,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718637736568,0.34,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718637736778,0.34,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718637737151,0.34,142.76,142.73,7.7767]
["bitfinex","SOLUSD",1718637737351,0.34,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718637737554,0.34,142.76,142.74,5.1841]
["bitfinex","SOLUSD",1718637737752,0.34,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718637738066,0.51,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718637738267,0.17,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718637738444,7.24513345,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637738645,7.24513345,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718637738844,7.41513345,142.77,142.72,0.8522613]
["bitfinex","SOLUSD",1718637739040,7.41513345,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718637739269,7.24513345,142.77,142.75,7.7757]
["bitfinex","SOLUSD",1718637739580,7.24513345,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718637739755,7.24513345,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718637739958,7.24513345,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718637740166,7.24513345,142.77,142.75,5.1838]
["bitfinex","SOLUSD",1718637740380,7.24513345,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718637741268,25.9056,142.83,142.72,0.8522613]
["bitfinex","SOLUSD",1718637741477,7.24049609,142.79,142.72,0.8522613]
["bitfinex","SOLUSD",1718637741653,7.24049609,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718637741853,100.0,142.85,142.72,0.8522613]
["bitfinex","SOLUSD",1718637741854,23.3115,142.85,142.72,0.8522613]
["bitfinex","SOLUSD",1718637742152,7.2404559,142.8,142.79,7.7736]
["bitfinex","SOLUSD",1718637742471,7.7698,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718637742646,7.2423738,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718637743378,7.2423738,142.84,142.82,7.7718]
["bitfinex","SOLUSD",1718637744781,23.4845,142.83,142.75,21.7832]
["bitfinex","SOLUSD",1718637745087,0.17,142.81,142.78,2.5913]
["bitfinex","SOLUSD",1718637745284,20.7284,142.8,142.75,24.3749]
["bitfinex","SOLUSD",1718637745495,0.17,142.79,142.75,21.7832]
["bitfinex","SOLUSD",1718637745672,0.17,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718637745860,0.17,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718637746065,0.34,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718637746259,0.34,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718637746464,0.34,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718637746675,107.2423738,142.84,142.75,15.1192]
["bitfinex","SOLUSD",1718637746963,0.17,142.82,142.75,15.1192]
["bitfinex","SOLUSD",1718637747273,0.34,142.82,142.78,5.1826]
["bitfinex","SOLUSD",1718637747484,0.34,142.81,142.78,7.7738]
["bitfinex","SOLUSD",1718637747799,0.34,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718637748361,0.34,142.81,142.78,5.1825]
["bitfinex","SOLUSD",1718637748562,0.34,142.81,142.78,7.7737]
["bitfinex","SOLUSD",1718637748841,0.34,142.81,142.77,2.5914]
["bitfinex","SOLUSD",1718637748970,0.17,142.8,142.77,7.7745]
["bitfinex","SOLUSD",1718637749170,5.3529,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718637749370,2.7614,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718637749557,2.7614,142.78,142.73,5.1843]
["bitfinex","SOLUSD",1718637749558,0.17,142.77,142.73,5.1843]
["bitfinex","SOLUSD",1718637749765,0.17,142.77,142.74,7.7762]
["bitfinex","SOLUSD",1718637750165,0.34,142.78,142.74,7.7761]
["bitfinex","SOLUSD",1718637750380,0.34,142.77,142.74,7.7762]
["bitfinex","SOLUSD",1718637750587,0.17,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718637750889,0.34,142.76,142.73,7.7764]
["bitfinex","SOLUSD",1718637751402,0.34,142.76,142.73,5.1843]
["bitfinex","SOLUSD",1718637751964,0.34,142.76,142.73,7.7765]
["bitfinex","SOLUSD",1718637752391,0.34,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718637752910,0.34,142.76,142.73,7.7765]
["bitfinex","SOLUSD",1718637753201,7.58092451,142.76,142.73,7.7765]
["bitfinex","SOLUSD",1718637753420,2.5921,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637753572,0.34,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637754079,0.68,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637755009,0.17,142.73,142.72,8.6295613]
["bitfinex","SOLUSD",1718637755172,2.7619,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637755373,0.17,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637756018,0.51,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637756183,0.17,142.74,142.72,6.0370613]
["bitfinex","SOLUSD",1718637756385,0.68,142.75,142.72,8.6293613]
["bitfinex","SOLUSD",1718637756610,0.68,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637757607,0.68,142.75,142.72,8.6295613]
["bitfinex","SOLUSD",1718637757810,3.2719,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637757975,0.34,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637758179,7.24092451,142.76,142.74,2.5919]
["bitfinex","SOLUSD",1718637758377,7.24092451,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718637758583,7.24092451,142.76,142.73,5.1844]
["bitfinex","SOLUSD",1718637758840,7.24092451,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637759123,7.24092451,142.76,142.72,8.6292613]
["bitfinex","SOLUSD",1718637759624,7.24092451,142.76,142.73,7.7766]
["bitfinex","SOLUSD",1718637759787,7.24092451,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718637760197,7.24092451,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718637760513,7.24092451,142.76,142.75,2.5919]
["bitfinex","SOLUSD",1718637760813,7.24092451,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718637761012,7.24092451,142.76,142.74,2.592]
["bitfinex","SOLUSD",1718637761223,7.24092451,142.76,142.74,7.7762]
["bitfinex","SOLUSD",1718637762021,7.24092451,142.76,142.73,2.5921]
["bitfinex","SOLUSD",1718637762205,7.24092451,142.76,142.72,6.0370613]
["bitfinex","SOLUSD",1718637762206,0.17,142.75,142.72,6.0370613]
["bitfinex","SOLUSD",1718637763101,0.68,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637763307,7.24092451,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718637763518,30.0,142.76,142.75,7.7757]
["bitfinex","SOLUSD",1718637763993,7.23525242,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718637764395,7.23525242,142.79,142.72,0.8522613]
["bitfinex","SOLUSD",1718637764396,15.5486,142.78,142.73,5.1844]
["bitfinex","SOLUSD",1718637764710,0.51,142.77,142.73,7.7765]
["bitfinex","SOLUSD",1718637765006,0.51,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718637765206,0.51,142.77,142.74,7.776]
["bitfinex","SOLUSD",1718637766298,0.51,142.77,142.74,2.5919]
["bitfinex","SOLUSD",1718637766724,0.51,142.77,142.73,5.1843]
["bitfinex","SOLUSD",1718637767027,3.1016,142.77,142.73,7.7768]
["bitfinex","SOLUSD",1718637767235,0.17,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718637767395,0.17,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718637767727,7.23525242,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637767905,0.17,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718637768105,9.82645242,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637768329,9.82645242,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718637768512,7.23525242,142.79,142.75,5.1838]
["bitfinex","SOLUSD",1718637768717,7.23525242,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718637769033,7.23525242,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637769034,9.82645242,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637769210,0.17,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718637769409,0.17,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718637769727,0.17,142.78,142.74,7.776]
["bitfinex","SOLUSD",1718637769909,0.17,142.78,142.75,2.5919]
["bitfinex","SOLUSD",1718637770427,0.17,142.78,142.74,7.7759]
["bitfinex","SOLUSD",1718637770723,2.5917,142.76,142.72,3.4446613]
["bitfinex","SOLUSD",1718637770928,7.7748,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718637771128,0.17,142.76,142.72,8.6292613]
["bitfinex","SOLUSD",1718637771507,2.9317,142.76,142.72,8.6292613]
["bitfinex","SOLUSD",1718637771838,0.34,142.76,142.72,8.6292613]
["bitfinex","SOLUSD",1718637772334,0.34,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718637772533,2.9314,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637772825,2.5914,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637773028,15.00915242,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718637773330,15.00895242,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718637773704,9.82655242,142.79,142.74,5.1842]
["bitfinex","SOLUSD",1718637773922,7.23525242,142.79,142.75,7.7754]
["bitfinex","SOLUSD",1718637774132,7.23525242,142.79,142.76,5.1835]
["bitfinex","SOLUSD",1718637774304,7.23525242,142.79,142.75,5.1835]
["bitfinex","SOLUSD",1718637774505,7.23525242,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718637774732,7.23525242,142.79,142.72,0.8522613]
["bitfinex","SOLUSD",1718637774948,15.00885242,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637775110,7.7749,142.77,142.72,3.4446613]
["bitfinex","SOLUSD",1718637775308,7.7749,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718637775541,7.7749,142.77,142.72,6.0371613]
["bitfinex","SOLUSD",1718637775542,0.34,142.76,142.72,8.6294613]
["bitfinex","SOLUSD",1718637775729,0.34,142.76,142.72,6.0371613]
["bitfinex","SOLUSD",1718637776034,10.17006009,142.76,142.72,8.6294613]
["bitfinex","SOLUSD",1718637776240,23.12886009,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637776535,33.49616009,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637776837,7.7758,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637777053,2.5919,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637777534,33.49656009,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637777947,0.17,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637778152,0.34,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637779407,8.1164,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637779826,2.9321,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637780221,0.34,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637780512,0.34,142.74,142.72,3.4446613]
["bitfinex","SOLUSD",1718637780711,0.34,142.74,142.72,0.8522613]
["bitfinex","SOLUSD",1718637781020,26.263,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637781227,26.433,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637781447,26.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637781612,56.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637782645,33.2723,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637782834,30.51,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637783159,2.592,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637783447,7.23836009,142.76,142.72,6.0369613]
["bitfinex","SOLUSD",1718637783734,7.23836009,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718637784039,7.23836009,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718637784334,7.23836009,142.76,142.74,7.776]
["bitfinex","SOLUSD",1718637784539,7.23836009,142.76,142.74,2.5919]
["bitfinex","SOLUSD",1718637784716,7.23836009,142.76,142.72,0.8522613]
["bitfinex","SOLUSD",1718637784917,9.83016009,142.76,142.72,3.4446613]
["bitfinex","SOLUSD",1718637785224,15.01366009,142.76,142.72,3.4446613]
["bitfinex","SOLUSD",1718637785419,0.34,142.75,142.72,3.4446613]
["bitfinex","SOLUSD",1718637785717,0.34,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637786241,8.1159,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637786544,0.34,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637786744,7.57698887,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637787061,10.16888887,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637788915,7.57698887,142.75,142.72,0.8522613]
["bitfinex","SOLUSD",1718637789115,7.57698887,142.75,142.72,3.4446613]
["bitfinex","SOLUSD",1718637789429,100.17,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637789633,226.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637789815,276.603,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637790636,291.6701,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637790814,336.6701,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637791335,291.6701,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637792520,73.524,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637792842,91.6701,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637794028,71.6701,142.73,142.72,0.8522613]
["bitfinex","SOLUSD",1718637794751,6.2004,142.66,142.6,7.7837]
["bitfinex","SOLUSD",1718637795038,6.2004,142.66,142.59,2.38623252]
["bitfinex","SOLUSD",1718637795039,7.9523,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718637795243,2.7641,142.63,142.59,7.2843]
["bitfinex","SOLUSD",1718637795423,0.17,142.62,142.59,5.1896]
["bitfinex","SOLUSD",1718637795613,7.9529,142.62,142.57,6.0424613]
["bitfinex","SOLUSD",1718637795813,0.17,142.62,142.58,7.785]
["bitfinex","SOLUSD",1718637796014,0.17,142.62,142.58,12.9751]
["bitfinex","SOLUSD",1718637796217,2.7643,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718637796415,2.7643,142.62,142.58,7.7849]
["bitfinex","SOLUSD",1718637796618,2.7643,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718637796847,0.17,142.62,142.58,12.975]
["bitfinex","SOLUSD",1718637797044,7.41972439,142.62,142.58,7.785]
["bitfinex","SOLUSD",1718637797250,7.24972439,142.62,142.61,2.5944]
["bitfinex","SOLUSD",1718637797552,7.7797,142.68,142.63,5.1879]
["bitfinex","SOLUSD",1718637797752,7.24833606,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718637797918,9.84173606,142.67,142.63,7.782]
["bitfinex","SOLUSD",1718637798119,2.5936,142.66,142.62,2.5941]
["bitfinex","SOLUSD",1718637798335,9.84183606,142.67,142.62,5.1885]
["bitfinex","SOLUSD",1718637798536,15.02863606,142.67,142.62,2.5941]
["bitfinex","SOLUSD",1718637798733,9.84183606,142.67,142.62,5.1884]
["bitfinex","SOLUSD",1718637798935,9.84173606,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718637799546,15.02853606,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637799729,9.84173606,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637800132,7.24833606,142.67,142.63,7.7823]
["bitfinex","SOLUSD",1718637800347,9.84173606,142.67,142.63,7.7823]
["bitfinex","SOLUSD",1718637800755,7.24833606,142.67,142.61,16.4488]
["bitfinex","SOLUSD",1718637800932,2.593,142.7,142.61,16.4488]
["bitfinex","SOLUSD",1718637801132,7.7782,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718637801337,15.02667432,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718637801535,2.5928,142.7,142.66,7.7803]
["bitfinex","SOLUSD",1718637801859,2.5928,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718637802032,2.5928,142.7,142.65,7.781]
["bitfinex","SOLUSD",1718637802033,15.5571,142.7,142.65,7.781]
["bitfinex","SOLUSD",1718637802754,30.58307432,142.71,142.66,7.7806]
["bitfinex","SOLUSD",1718637802941,7.24847432,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718637803457,7.24847432,142.71,142.61,16.4488]
["bitfinex","SOLUSD",1718637803871,23.3377,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718637804034,23.3377,142.69,142.64,5.1877]
["bitfinex","SOLUSD",1718637804035,2.5931,142.69,142.64,5.1877]
["bitfinex","SOLUSD",1718637804241,25.9304,142.69,142.64,7.7814]
["bitfinex","SOLUSD",1718637804438,23.3393,142.68,142.63,2.594]
["bitfinex","SOLUSD",1718637804761,7.7793,142.69,142.64,5.1876]
["bitfinex","SOLUSD",1718637805171,18.3209,142.7,142.61,16.4488]
["bitfinex","SOLUSD",1718637805172,0.17,142.7,142.61,16.4488]
["bitfinex","SOLUSD",1718637805459,7.9486,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718637806266,0.17,142.7,142.66,2.5934]
["bitfinex","SOLUSD",1718637806446,0.34,142.7,142.63,5.1882]
["bitfinex","SOLUSD",1718637806762,2.5936,142.66,142.62,7.7826]
["bitfinex","SOLUSD",1718637807144,25.9346,142.67,142.62,5.1884]
["bitfinex","SOLUSD",1718637807348,25.9346,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637807650,25.9346,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718637807651,2.5935,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718637807832,25.933,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718637808238,15.5573,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718637808458,23.336,142.7,142.65,7.7809]
["bitfinex","SOLUSD",1718637808660,7.7786,142.7,142.66,7.7806]
["bitfinex","SOLUSD",1718637809043,2.5929,142.7,142.66,7.7806]
["bitfinex","SOLUSD",1718637809460,2.5929,142.7,142.66,7.2806]
["bitfinex","SOLUSD",1718637809768,15.19677432,142.71,142.66,5.1871]
["bitfinex","SOLUSD",1718637809979,7.24847432,142.71,142.61,16.4488]
["bitfinex","SOLUSD",1718637810154,7.24847432,142.71,142.68,5.1863]
["bitfinex","SOLUSD",1718637810672,7.24847432,142.71,142.69,2.593]
["bitfinex","SOLUSD",1718637810843,7.24847432,142.71,142.68,7.7793]
["bitfinex","SOLUSD",1718637811045,7.24847432,142.71,142.68,7.7794]
["bitfinex","SOLUSD",1718637811247,7.24847432,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718637811542,9.84117432,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718637812235,7.24847432,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718637813061,9.84107432,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718637813271,7.7792,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718637813446,7.24847432,142.71,142.61,16.4488]
["bitfinex","SOLUSD",1718637813447,23.3392,142.68,142.63,5.1881]
["bitfinex","SOLUSD",1718637813786,2.5933,142.68,142.64,7.7817]
["bitfinex","SOLUSD",1718637814081,7.25246174,142.68,142.66,2.5935]
["bitfinex","SOLUSD",1718637814250,7.25246174,142.68,142.66,5.1871]
["bitfinex","SOLUSD",1718637814443,7.7781,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718637814767,2.5926,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718637814966,15.02738843,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718637815339,7.24968843,142.72,142.61,16.4488]
["bitfinex","SOLUSD",1718637815546,9.84218843,142.72,142.62,0.17]
["bitfinex","SOLUSD",1718637815747,15.02718843,142.72,142.68,7.7794]
["bitfinex","SOLUSD",1718637815951,15.02718843,142.72,142.62,0.17]
["bitfinex","SOLUSD",1718637815952,17.61958843,142.72,142.62,0.17]
["bitfinex","SOLUSD",1718637816148,15.02718843,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718637816776,9.84218843,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718637816947,15.02718843,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718637817141,15.02718843,142.72,142.68,7.7794]
["bitfinex","SOLUSD",1718637817342,22.80458843,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718637817547,7.24968843,142.72,142.7,2.5927]
["bitfinex","SOLUSD",1718637817847,7.24968843,142.72,142.7,5.1855]
["bitfinex","SOLUSD",1718637818165,7.24968843,142.72,142.7,7.7782]
["bitfinex","SOLUSD",1718637818768,7.24968843,142.72,142.7,5.1855]
["bitfinex","SOLUSD",1718637819076,31.1058,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718637819379,30.5825761,142.75,142.71,7.7779]
["bitfinex","SOLUSD",1718637819580,30.5827761,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718637819876,7.2548761,142.75,142.66,6.422]
["bitfinex","SOLUSD",1718637820062,2.5925,142.72,142.69,2.5929]
["bitfinex","SOLUSD",1718637820456,7.2548761,142.75,142.64,15.0021]
["bitfinex","SOLUSD",1718637820457,25.9272,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718637820754,15.5572,142.7,142.66,7.7803]
["bitfinex","SOLUSD",1718637821063,107.2548761,142.75,142.64,15.0021]
["bitfinex","SOLUSD",1718637821241,2.5931,142.69,142.65,5.1873]
["bitfinex","SOLUSD",1718637821565,25.9294,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718637821766,7.7789,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718637822150,2.5929,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718637822344,7.7786,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718637822550,25.9277,142.71,142.67,7.78]
["bitfinex","SOLUSD",1718637822751,2.5928,142.71,142.68,2.5932]
["bitfinex","SOLUSD",1718637823259,2.5924,142.73,142.7,2.5927]
["bitfinex","SOLUSD",1718637823461,30.5829761,142.75,142.71,2.5925]
["bitfinex","SOLUSD",1718637823673,2.5921,142.74,142.71,2.5925]
["bitfinex","SOLUSD",1718637823848,12.4389761,142.75,142.64,15.0021]
["bitfinex","SOLUSD",1718637824050,7.7766,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718637824250,9.8467761,142.75,142.72,7.7772]
["bitfinex","SOLUSD",1718637824562,9.8467761,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718637824563,2.5923,142.73,142.7,2.5928]
["bitfinex","SOLUSD",1718637824753,2.5923,142.73,142.69,7.7788]
["bitfinex","SOLUSD",1718637824754,25.9232,142.73,142.69,7.7788]
["bitfinex","SOLUSD",1718637824953,7.2548761,142.75,142.67,2.5932]
["bitfinex","SOLUSD",1718637824954,23.3345,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718637825155,25.9255,142.72,142.68,7.7795]
["bitfinex","SOLUSD",1718637825351,23.3345,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718637825575,7.7782,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718637825765,7.7782,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718637825974,7.7782,142.71,142.68,2.5932]
["bitfinex","SOLUSD",1718637826280,7.7775,142.72,142.69,2.5929]
["bitfinex","SOLUSD",1718637826583,2.5927,142.71,142.68,2.593]
["bitfinex","SOLUSD",1718637827151,25.9272,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718637827752,25.9258,142.72,142.68,7.7796]
["bitfinex","SOLUSD",1718637827953,2.5926,142.71,142.68,7.7796]
["bitfinex","SOLUSD",1718637828167,2.5925,142.72,142.69,2.5929]
["bitfinex","SOLUSD",1718637828566,2.5925,142.72,142.68,5.1862]
["bitfinex","SOLUSD",1718637828772,2.5926,142.71,142.68,5.1862]
["bitfinex","SOLUSD",1718637828975,25.9249,142.72,142.68,7.7794]
["bitfinex","SOLUSD",1718637829182,100.0,142.76,142.67,5.1865]
["bitfinex","SOLUSD",1718637829350,2.5927,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718637829555,2.5927,142.71,142.68,7.7795]
["bitfinex","SOLUSD",1718637829783,7.778,142.71,142.67,7.7797]
["bitfinex","SOLUSD",1718637830162,7.24982653,142.72,142.64,15.0021]
["bitfinex","SOLUSD",1718637830379,2.5931,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718637830778,7.7796,142.69,142.64,15.0021]
["bitfinex","SOLUSD",1718637830995,15.5583,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718637831196,7.7792,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718637831485,7.7788,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718637831663,2.5929,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718637832001,26.0975,142.71,142.67,7.78]
["bitfinex","SOLUSD",1718637832178,7.9483,142.71,142.68,2.5931]
["bitfinex","SOLUSD",1718637832369,7.9483,142.71,142.67,5.1867]
["bitfinex","SOLUSD",1718637832370,7.9483,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718637832556,15.7263,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718637832876,15.7263,142.71,142.67,5.1866]
["bitfinex","SOLUSD",1718637832877,7.778,142.71,142.67,5.1866]
["bitfinex","SOLUSD",1718637833073,2.5928,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718637833657,2.5931,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718637833864,2.5931,142.69,142.65,7.7809]
["bitfinex","SOLUSD",1718637833865,2.5932,142.68,142.65,7.7809]
["bitfinex","SOLUSD",1718637834089,21.3948,142.7,142.59,15.4278]
["bitfinex","SOLUSD",1718637834262,2.5932,142.68,142.65,7.781]
["bitfinex","SOLUSD",1718637834461,2.5932,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718637834689,25.9309,142.69,142.65,7.7811]
["bitfinex","SOLUSD",1718637834876,7.7794,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718637835069,2.5931,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718637835280,2.5931,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718637835281,2.5932,142.68,142.65,7.781]
["bitfinex","SOLUSD",1718637835509,2.5932,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718637835966,25.9305,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718637836398,25.9305,142.69,142.65,5.1874]
["bitfinex","SOLUSD",1718637836399,7.7791,142.69,142.65,5.1874]
["bitfinex","SOLUSD",1718637836691,25.9303,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718637837054,2.5932,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718637837563,2.5934,142.67,142.59,15.4278]
["bitfinex","SOLUSD",1718637837865,25.9309,142.69,142.65,7.7811]
["bitfinex","SOLUSD",1718637838468,7.7798,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718637838875,7.7798,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718637839080,2.5933,142.68,142.64,5.1877]
["bitfinex","SOLUSD",1718637839480,2.5933,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718637839679,25.9312,142.69,142.65,7.7809]
["bitfinex","SOLUSD",1718637839882,9.84968897,142.68,142.65,7.7809]
["bitfinex","SOLUSD",1718637840396,7.25648897,142.68,142.65,7.781]
["bitfinex","SOLUSD",1718637840764,7.25648897,142.68,142.59,15.4278]
["bitfinex","SOLUSD",1718637841159,7.25648897,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718637841363,7.25648897,142.68,142.65,7.7809]
["bitfinex","SOLUSD",1718637841803,7.25648897,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718637841968,7.7802,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637842176,2.5934,142.67,142.63,7.7823]
["bitfinex","SOLUSD",1718637842372,7.7802,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637842569,2.5935,142.66,142.62,7.7825]
["bitfinex","SOLUSD",1718637842788,23.3405,142.67,142.62,7.7825]
["bitfinex","SOLUSD",1718637843096,7.7819,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718637843286,10.3757,142.64,142.57,0.8522613]
["bitfinex","SOLUSD",1718637843494,2.5941,142.63,142.57,0.8522613]
["bitfinex","SOLUSD",1718637843681,15.7348,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718637843885,15.7348,142.63,142.58,5.1899]
["bitfinex","SOLUSD",1718637844069,23.3491,142.62,142.57,6.0424613]
["bitfinex","SOLUSD",1718637844272,7.7831,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718637844498,7.7831,142.62,142.57,6.0425613]
["bitfinex","SOLUSD",1718637844803,18.3293,142.63,142.57,6.0425613]
["bitfinex","SOLUSD",1718637844804,26.112,142.63,142.58,7.7849]
["bitfinex","SOLUSD",1718637844993,2.7642,142.63,142.59,7.7844]
["bitfinex","SOLUSD",1718637845194,0.17,142.63,142.59,5.1896]
["bitfinex","SOLUSD",1718637845398,23.5142,142.65,142.6,7.7837]
["bitfinex","SOLUSD",1718637845568,2.5939,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718637845770,7.7819,142.64,142.57,0.8522613]
["bitfinex","SOLUSD",1718637845973,2.594,142.64,142.59,5.1895]
["bitfinex","SOLUSD",1718637846197,25.938,142.65,142.6,2.5945]
["bitfinex","SOLUSD",1718637846376,18.1566,142.65,142.6,5.1892]
["bitfinex","SOLUSD",1718637846579,25.9379,142.65,142.6,7.7837]
["bitfinex","SOLUSD",1718637846803,23.3425,142.66,142.62,2.5943]
["bitfinex","SOLUSD",1718637846976,5.1869,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637847175,25.40968897,142.68,142.57,0.8522613]
["bitfinex","SOLUSD",1718637847176,7.25648897,142.68,142.6,15.044]
["bitfinex","SOLUSD",1718637847590,2.5934,142.67,142.63,7.7821]
["bitfinex","SOLUSD",1718637847793,2.5934,142.67,142.63,2.5939]
["bitfinex","SOLUSD",1718637848183,2.5936,142.66,142.62,2.5941]
["bitfinex","SOLUSD",1718637848502,2.5936,142.66,142.62,7.7826]
["bitfinex","SOLUSD",1718637848808,7.7809,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718637849007,23.3412,142.67,142.62,2.5942]
["bitfinex","SOLUSD",1718637849305,2.5935,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637849497,2.5935,142.67,142.63,7.7823]
["bitfinex","SOLUSD",1718637849700,7.7803,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637850105,2.5935,142.67,142.63,7.7823]
["bitfinex","SOLUSD",1718637850484,7.7803,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718637850685,20.7477,142.67,142.62,7.7826]
["bitfinex","SOLUSD",1718637850884,2.5935,142.66,142.62,7.7826]
["bitfinex","SOLUSD",1718637851100,100.0,142.73,142.6,15.044]
["bitfinex","SOLUSD",1718637851307,7.25257789,142.68,142.66,7.7805]
["bitfinex","SOLUSD",1718637851505,7.25257789,142.68,142.67,5.1867]
["bitfinex","SOLUSD",1718637851810,5.1853,142.71,142.66,15.9382]
["bitfinex","SOLUSD",1718637851985,2.5928,142.7,142.66,18.5316]
["bitfinex","SOLUSD",1718637852188,2.5925,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718637852391,15.03140603,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718637852595,9.84670603,142.73,142.69,7.7789]
["bitfinex","SOLUSD",1718637852798,9.84670603,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718637853012,22.80830603,142.73,142.68,7.7792]
["bitfinex","SOLUSD",1718637853305,22.80840603,142.73,142.68,5.1862]
["bitfinex","SOLUSD",1718637853508,15.03150603,142.73,142.68,5.1862]
["bitfinex","SOLUSD",1718637853688,22.80840603,142.73,142.68,5.1862]
["bitfinex","SOLUSD",1718637853878,22.80840603,142.73,142.66,15.9382]
["bitfinex","SOLUSD",1718637853879,7.25440603,142.73,142.66,15.9382]
["bitfinex","SOLUSD",1718637854087,2.5927,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718637854288,9.84680603,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718637854626,12.43900603,142.73,142.66,15.9382]
["bitfinex","SOLUSD",1718637854778,18.1465,142.73,142.66,15.9382]
["bitfinex","SOLUSD",1718637854985,15.5539,142.73,142.68,7.7792]
["bitfinex","SOLUSD",1718637855496,33.23481362,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718637855695,2.5929,142.7,142.66,18.5316]
["bitfinex","SOLUSD",1718637855910,2.5928,142.7,142.66,23.7186]
["bitfinex","SOLUSD",1718637856105,2.5928,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718637856298,2.5928,142.71,142.67,7.78]
["bitfinex","SOLUSD",1718637857101,25.9258,142.72,142.67,5.1867]
["bitfinex","SOLUSD",1718637857302,2.5926,142.72,142.66,15.9382]
["bitfinex","SOLUSD",1718637857516,25.9254,142.72,142.67,7.7798]
["bitfinex","SOLUSD",1718637857805,7.7777,142.72,142.67,5.1866]
["bitfinex","SOLUSD",1718637858312,2.5926,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718637858504,15.08921362,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718637859299,30.64191362,142.74,142.69,7.7786]
["bitfinex","SOLUSD",1718637859488,7.31271362,142.74,142.66,15.9382]
["bitfinex","SOLUSD",1718637860013,15.0021,142.81,142.66,15.9382]
["bitfinex","SOLUSD",1718637860014,23.3232,142.78,142.73,7.7766]
["bitfinex","SOLUSD",1718637860216,7.7732,142.8,142.76,5.1834]
["bitfinex","SOLUSD",1718637860522,7.7732,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718637860683,2.5912,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637860893,10.3648,142.79,142.74,5.1839]
["bitfinex","SOLUSD",1718637861189,7.7739,142.79,142.75,7.7757]
["bitfinex","SOLUSD",1718637861390,15.5475,142.79,142.75,7.7757]
["bitfinex","SOLUSD",1718637861591,25.9125,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637861905,25.9126,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718637862094,7.7739,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718637862288,7.7739,142.79,142.75,7.7757]
["bitfinex","SOLUSD",1718637862529,2.5913,142.79,142.75,7.7757]
["bitfinex","SOLUSD",1718637862819,33.2217986,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718637863195,30.6306986,142.8,142.75,5.1838]
["bitfinex","SOLUSD",1718637863398,2.5913,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718637863597,15.0838986,142.8,142.75,5.1838]
["bitfinex","SOLUSD",1718637864222,5.1828,142.78,142.72,15.7082]
["bitfinex","SOLUSD",1718637864401,5.1828,142.78,142.73,2.5921]
["bitfinex","SOLUSD",1718637864402,2.5916,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718637864593,7.7748,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718637864791,7.7748,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718637865222,7.7748,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718637865535,7.7748,142.77,142.72,23.4852]
["bitfinex","SOLUSD",1718637865536,2.5917,142.76,142.72,23.4852]
["bitfinex","SOLUSD",1718637865691,0.17,142.79,142.72,15.7082]
["bitfinex","SOLUSD",1718637865896,0.17,142.79,142.74,2.592]
["bitfinex","SOLUSD",1718637865897,7.7743,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637866318,7.7748,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718637866515,7.7748,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718637866822,2.5919,142.75,142.72,15.7082]
["bitfinex","SOLUSD",1718637867120,2.5919,142.76,142.72,23.4855]
["bitfinex","SOLUSD",1718637867996,25.9168,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718637868719,2.5917,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718637868951,7.3105986,142.8,142.72,15.7082]
["bitfinex","SOLUSD",1718637869125,2.5912,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637869329,2.5915,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637869497,7.7743,142.78,142.74,7.7761]
["bitfinex","SOLUSD",1718637869703,15.5485,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637869909,7.7743,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637870108,15.5485,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637870313,25.9141,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637870507,7.7743,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718637870821,7.7743,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637871028,7.7738,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718637871197,15.5485,142.78,142.73,5.1844]
["bitfinex","SOLUSD",1718637871397,7.7742,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637871620,7.7742,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718637871819,25.45007369,142.79,142.74,5.1842]
["bitfinex","SOLUSD",1718637872022,12.9571,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718637872217,2.5914,142.78,142.74,2.5919]
["bitfinex","SOLUSD",1718637872526,7.7742,142.78,142.74,7.7759]
["bitfinex","SOLUSD",1718637872699,7.7742,142.78,142.74,7.7761]
["bitfinex","SOLUSD",1718637873728,15.5484,142.78,142.74,2.5919]
["bitfinex","SOLUSD",1718637873897,23.3226,142.78,142.74,2.5919]
["bitfinex","SOLUSD",1718637874094,2.5914,142.78,142.74,7.7761]
["bitfinex","SOLUSD",1718637874301,2.5914,142.78,142.74,5.1842]
["bitfinex","SOLUSD",1718637874500,9.90217369,142.79,142.75,7.7757]
["bitfinex","SOLUSD",1718637874730,22.85827369,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718637874907,2.5914,142.78,142.74,5.1839]
["bitfinex","SOLUSD",1718637875605,15.5484,142.78,142.74,2.5919]
["bitfinex","SOLUSD",1718637876028,2.5914,142.78,142.74,7.776]
["bitfinex","SOLUSD",1718637876626,7.7742,142.78,142.74,7.776]
["bitfinex","SOLUSD",1718637877314,30.63227369,142.79,142.74,5.1841]
["bitfinex","SOLUSD",1718637877636,7.31087369,142.79,142.77,5.1829]
["bitfinex","SOLUSD",1718637877812,2.5903,142.84,142.74,24.81]
["bitfinex","SOLUSD",1718637878126,7.3087562,142.84,142.8,5.182]
["bitfinex","SOLUSD",1718637878432,9.8990562,142.84,142.8,7.7728]
["bitfinex","SOLUSD",1718637878610,33.2118562,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718637878930,33.2119562,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718637879124,9.8990562,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718637879324,7.3087562,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718637879530,2.5901,142.85,142.81,5.1817]
["bitfinex","SOLUSD",1718637879708,2.5901,142.85,142.81,7.7724]
["bitfinex","SOLUSD",1718637879932,7.30798339,142.86,142.78,16.3719]
["bitfinex","SOLUSD",1718637880112,7.7693,142.87,142.83,7.7711]
["bitfinex","SOLUSD",1718637880318,115.9413,142.92,142.78,16.3719]
["bitfinex","SOLUSD",1718637880319,23.3035,142.9,142.79,0.17]
["bitfinex","SOLUSD",1718637880539,7.30646447,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718637880745,7.30646447,142.88,142.8,24.81]
["bitfinex","SOLUSD",1718637880746,2.5896,142.88,142.81,20.0]
["bitfinex","SOLUSD",1718637880951,2.5896,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718637881103,2.5895,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718637881305,2.5895,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718637881538,2.5894,142.89,142.85,2.5899]
["bitfinex","SOLUSD",1718637881749,30.60950927,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637881750,22.84160927,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637881912,7.30570927,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718637882234,2.589,142.91,142.81,0.17]
["bitfinex","SOLUSD",1718637882440,2.5892,142.9,142.81,0.17]
["bitfinex","SOLUSD",1718637882617,2.5894,142.89,142.8,24.81]
["bitfinex","SOLUSD",1718637882944,7.7679,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718637883127,2.5893,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637883302,15.5353,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637883505,2.5894,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718637883716,23.3046,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718637883961,2.5896,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718637884114,23.3046,142.89,142.8,24.81]
["bitfinex","SOLUSD",1718637884327,7.30502106,142.92,142.81,22.0159]
["bitfinex","SOLUSD",1718637884512,9.89392106,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718637884839,2.5891,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718637885008,33.19402106,142.92,142.81,42.0159]
["bitfinex","SOLUSD",1718637885215,9.89402106,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718637885428,22.83822106,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718637885624,2.589,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718637886038,7.30502106,142.92,142.81,42.0159]
["bitfinex","SOLUSD",1718637886229,0.17,142.9,142.81,42.0159]
["bitfinex","SOLUSD",1718637886429,2.7592,142.9,142.86,2.5897]
["bitfinex","SOLUSD",1718637886913,7.30502106,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718637887635,26.0606,142.91,142.81,42.0159]
["bitfinex","SOLUSD",1718637887844,7.9373,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718637888038,7.7676,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637888232,26.0611,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718637888528,23.4721,142.91,142.81,42.0159]
["bitfinex","SOLUSD",1718637888730,0.17,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718637889031,0.51,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718637889231,0.17,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718637889937,0.34,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718637890147,0.17,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718637890313,7.7672,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718637890631,2.589,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718637891025,7.767,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718637891525,30.60552106,142.92,142.87,2.5897]
["bitfinex","SOLUSD",1718637891710,2.589,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718637892329,2.589,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718637893214,7.30429273,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718637894339,0.17,142.92,142.81,22.0159]
["bitfinex","SOLUSD",1718637894544,0.34,142.92,142.81,22.0159]
["bitfinex","SOLUSD",1718637894742,8.1066,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718637895044,0.17,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718637895213,0.34,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718637895619,2.9288,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718637896541,0.34,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718637896745,0.34,142.91,142.82,20.0]
["bitfinex","SOLUSD",1718637896746,0.17,142.91,142.82,20.0]
["bitfinex","SOLUSD",1718637897042,0.17,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718637897248,0.34,142.92,142.82,20.0]
["bitfinex","SOLUSD",1718637897420,0.17,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718637897629,2.5893,142.9,142.86,2.5897]
["bitfinex","SOLUSD",1718637897953,23.6422,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718637897954,0.34,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718637898121,0.17,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718637898523,0.34,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637898828,0.17,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718637899027,0.34,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718637899028,0.17,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718637899230,0.17,142.91,142.82,20.0]
["bitfinex","SOLUSD",1718637899429,33.2689,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718637899734,51.3914,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718637900046,56.5693,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718637900350,13.1152,142.91,142.82,20.0]
["bitfinex","SOLUSD",1718637900655,0.34,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637900835,0.51,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637901034,2.5889,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718637901245,0.17,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718637902953,7.30734749,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718637903256,7.30734749,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637903459,7.30734749,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718637903637,7.30734749,142.9,142.89,2.5894]
["bitfinex","SOLUSD",1718637904153,7.30734749,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637904843,7.7682,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718637905034,5.3491,142.88,142.81,22.0159]
["bitfinex","SOLUSD",1718637905241,23.6467,142.88,142.81,22.0159]
["bitfinex","SOLUSD",1718637905442,8.1087,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718637905645,0.17,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718637906050,2.7594,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718637906741,26.0641,142.89,142.84,2.5901]
["bitfinex","SOLUSD",1718637907145,0.17,142.89,142.81,15.878]
["bitfinex","SOLUSD",1718637907461,7.769,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718637907759,0.17,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718637908830,7.7705,142.85,142.8,2.5908]
["bitfinex","SOLUSD",1718637909039,3.1003,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718637909257,0.17,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718637909552,2.5899,142.86,142.82,7.7717]
["bitfinex","SOLUSD",1718637909752,0.17,142.88,142.77,15.5552]
["bitfinex","SOLUSD",1718637909955,45.2431,142.89,142.77,15.5552]
["bitfinex","SOLUSD",1718637910146,15.2431,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718637910345,17.8325,142.89,142.85,7.7701]
["bitfinex","SOLUSD",1718637910533,23.0114,142.89,142.84,2.5901]
["bitfinex","SOLUSD",1718637910735,7.7683,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718637911127,5.1789,142.89,142.84,5.1805]
["bitfinex","SOLUSD",1718637911334,16.0476,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718637911554,16.0476,142.88,142.83,7.7711]
["bitfinex","SOLUSD",1718637911764,16.0476,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718637912867,0.51,142.88,142.84,5.1805]
["bitfinex","SOLUSD",1718637913160,0.34,142.88,142.84,5.1805]
["bitfinex","SOLUSD",1718637913353,7.30376007,142.87,142.84,5.1805]
["bitfinex","SOLUSD",1718637913549,7.30376007,142.87,142.83,5.1808]
["bitfinex","SOLUSD",1718637913984,12.48346007,142.87,142.78,20.0]
["bitfinex","SOLUSD",1718637914159,0.68,142.86,142.77,15.5552]
["bitfinex","SOLUSD",1718637914462,8.4499,142.86,142.82,2.5906]
["bitfinex","SOLUSD",1718637915343,8.4499,142.86,142.81,7.7721]
["bitfinex","SOLUSD",1718637915656,0.17,142.86,142.77,15.5552]
["bitfinex","SOLUSD",1718637915836,0.17,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718637916032,15.07326007,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718637916033,9.89366007,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718637916265,9.89366007,142.87,142.83,7.7713]
["bitfinex","SOLUSD",1718637916740,7.30376007,142.87,142.84,2.5903]
["bitfinex","SOLUSD",1718637917242,7.30376007,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718637917557,7.30376007,142.87,142.83,5.1809]
["bitfinex","SOLUSD",1718637917848,7.30376007,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718637918247,2.5895,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718637918449,9.89213471,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718637919245,9.89213471,142.89,142.78,20.0]
["bitfinex","SOLUSD",1718637919246,7.7695,142.87,142.78,20.0]
["bitfinex","SOLUSD",1718637919740,7.30263471,142.89,142.8,6.1701]
["bitfinex","SOLUSD",1718637919938,2.7596,142.88,142.81,20.0]
["bitfinex","SOLUSD",1718637920137,9.89260674,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718637920351,7.30300674,142.88,142.85,2.5901]
["bitfinex","SOLUSD",1718637920542,9.89260674,142.88,142.84,7.7705]
["bitfinex","SOLUSD",1718637921498,7.30300674,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718637921674,0.17,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718637921871,2.9294,142.89,142.85,5.1801]
["bitfinex","SOLUSD",1718637922043,2.9294,142.89,142.85,7.7701]
["bitfinex","SOLUSD",1718637922239,2.5895,142.88,142.84,7.7705]
["bitfinex","SOLUSD",1718637922745,7.47245586,142.9,142.82,15.7282]
["bitfinex","SOLUSD",1718637923073,7.47245586,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718637923074,10.06175586,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718637923569,7.47245586,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718637923867,10.06165586,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637924063,15.24005586,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718637924251,0.17,142.89,142.85,2.5899]
["bitfinex","SOLUSD",1718637924445,0.17,142.89,142.86,2.5898]
["bitfinex","SOLUSD",1718637924642,7.47245586,142.9,142.83,20.0]
["bitfinex","SOLUSD",1718637924858,7.47245586,142.9,142.8,30.9801]
["bitfinex","SOLUSD",1718637924859,2.5896,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718637925060,0.17,142.87,142.8,20.0]
["bitfinex","SOLUSD",1718637925242,5.5189,142.89,142.8,20.0]
["bitfinex","SOLUSD",1718637925438,0.17,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718637925646,0.17,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718637925849,0.17,142.88,142.85,7.77]
["bitfinex","SOLUSD",1718637926256,0.17,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718637926655,0.17,142.88,142.85,5.1801]
["bitfinex","SOLUSD",1718637926863,8.1082,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718637927179,0.17,142.88,142.85,7.7702]
["bitfinex","SOLUSD",1718637927741,7.30245586,142.9,142.82,16.6515]
["bitfinex","SOLUSD",1718637928054,22.1476,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718637928360,30.0,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718637928842,7.30061404,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718637929550,7.30061404,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718637929752,7.30061404,142.93,142.85,20.0]
["bitfinex","SOLUSD",1718637929958,9.88921404,142.93,142.89,2.5892]
["bitfinex","SOLUSD",1718637930174,9.88921404,142.93,142.85,20.0]
["bitfinex","SOLUSD",1718637930175,7.30061404,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718637930350,0.1930153,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718637930556,0.1930153,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718637932649,0.1930153,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718637932865,0.1930153,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718637933256,0.1930153,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718637938997,13.9823,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718637939343,16.1049305,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718637939575,2.5867,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718637939745,15.5203,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718637939950,7.7605,143.03,142.99,2.5874]
["bitfinex","SOLUSD",1718637940151,23.6203,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718637940384,2.9269,143.03,142.96,20.0]
["bitfinex","SOLUSD",1718637940586,0.17,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718637940833,0.34,143.01,142.94,20.0]
["bitfinex","SOLUSD",1718637941105,0.34,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718637941299,0.34,143.01,142.98,2.5876]
["bitfinex","SOLUSD",1718637941884,30.17,143.02,143.0,2.5874]
["bitfinex","SOLUSD",1718637942107,30.0,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718637942480,13.5183305,143.05,142.98,20.0]
["bitfinex","SOLUSD",1718637942693,13.5183305,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718637943286,7.2956305,143.05,142.98,20.0]
["bitfinex","SOLUSD",1718637943494,7.2956305,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718637943700,7.2956305,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718637943911,7.2956305,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718637944214,7.2956305,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718637944527,25.8638,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718637944819,7.29771045,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718637945002,7.29771045,143.05,142.98,20.0]
["bitfinex","SOLUSD",1718637945203,7.29771045,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718637945623,0.17,143.04,142.98,20.0]
["bitfinex","SOLUSD",1718637945913,0.68,143.04,143.01,2.5871]
["bitfinex","SOLUSD",1718637946087,3.2667,143.04,143.0,2.5872]
["bitfinex","SOLUSD",1718637946291,0.68,143.04,143.01,2.5872]
["bitfinex","SOLUSD",1718637946528,3.2666,143.04,143.0,2.5872]
["bitfinex","SOLUSD",1718637946698,3.2667,143.04,143.0,2.5872]
["bitfinex","SOLUSD",1718637947021,3.2667,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718637947022,3.2668,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718637947187,16.2004,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718637947392,8.4403,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718637947594,8.23,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718637947800,8.23,143.02,142.97,8.23]
["bitfinex","SOLUSD",1718637947801,0.68,143.04,142.97,8.23]
["bitfinex","SOLUSD",1718637948004,0.17,143.02,142.97,8.23]
["bitfinex","SOLUSD",1718637948210,0.34,143.02,142.99,2.5874]
["bitfinex","SOLUSD",1718637948606,8.57,143.02,142.99,2.5874]
["bitfinex","SOLUSD",1718637948808,10.9872,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718637949111,0.17,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718637949311,11.1574,143.0,142.91,21.9958]
["bitfinex","SOLUSD",1718637949515,8.57,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718637949896,0.17,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718637950408,0.17,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718637950601,0.34,142.98,142.96,2.5879]
["bitfinex","SOLUSD",1718637950820,8.57,142.98,142.96,2.5879]
["bitfinex","SOLUSD",1718637951216,8.57,142.98,142.95,2.5881]
["bitfinex","SOLUSD",1718637951404,0.34,142.97,142.95,2.5881]
["bitfinex","SOLUSD",1718637953802,0.34,142.97,142.91,15.5298]
["bitfinex","SOLUSD",1718637953803,0.34,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718637954003,0.34,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718637954239,0.34,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718637954523,0.34,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718637954706,0.51,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718637954900,0.51,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637955103,7.46569168,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718637955301,7.46569168,142.95,142.88,20.0]
["bitfinex","SOLUSD",1718637955302,7.46569168,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718637955532,0.34,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718637956205,0.34,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718637956404,0.17,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718637956631,0.34,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718637956804,0.34,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718637957126,0.34,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718637957531,0.34,142.95,142.88,20.0]
["bitfinex","SOLUSD",1718637957721,2.9285,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718637957908,0.17,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718637958104,0.17,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718637958307,0.17,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718637958517,0.17,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718637958922,0.17,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718637959107,0.17,142.93,142.88,20.0]
["bitfinex","SOLUSD",1718637959327,0.17,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718637959826,0.17,142.93,142.91,2.5888]
["bitfinex","SOLUSD",1718637960237,0.17,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718637961004,8.1061,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718637961204,0.51,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718637961518,2.7587,142.93,142.9,2.5892]
["bitfinex","SOLUSD",1718637961519,0.34,142.93,142.9,2.5892]
["bitfinex","SOLUSD",1718637962327,0.34,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718637963311,0.34,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718637963833,7.7667,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718637964007,7.7667,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718637964008,0.17,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718637964213,0.17,142.91,142.84,20.0]
["bitfinex","SOLUSD",1718637964425,0.17,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718637964847,0.17,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637965143,0.34,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637965434,0.17,142.9,142.83,15.4093]
["bitfinex","SOLUSD",1718637965623,0.34,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637966207,0.34,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718637967132,7.63707664,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718637967312,7.46707664,142.91,142.84,20.0]
["bitfinex","SOLUSD",1718637967503,7.46707664,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718637967934,0.17,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637968635,0.34,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637969841,0.34,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718637970734,0.34,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718637972234,0.34,142.9,142.85,8.24]
["bitfinex","SOLUSD",1718637972235,0.34,142.9,142.8,6.5615]
["bitfinex","SOLUSD",1718637972430,0.17,142.85,142.75,18.44145794]
["bitfinex","SOLUSD",1718637972630,11.3401,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718637972932,8.24,142.84,142.78,8.24]
["bitfinex","SOLUSD",1718637973138,8.24,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718637973314,8.24,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718637973637,8.58,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637974240,8.58,142.85,142.82,7.7715]
["bitfinex","SOLUSD",1718637975336,8.58,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637975533,8.58,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718637975737,8.58,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637975921,8.58,142.85,142.83,5.1809]
["bitfinex","SOLUSD",1718637975922,0.17,142.85,142.83,5.1809]
["bitfinex","SOLUSD",1718637976239,8.41,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718637976442,7.6360652,142.87,142.86,2.5898]
["bitfinex","SOLUSD",1718637976733,7.4660652,142.87,142.86,2.5898]
["bitfinex","SOLUSD",1718637977031,7.2960652,142.87,142.85,7.7699]
["bitfinex","SOLUSD",1718637977614,7.2960652,142.87,142.85,5.18]
["bitfinex","SOLUSD",1718637977920,7.2960652,142.87,142.85,7.77]
["bitfinex","SOLUSD",1718637978328,7.2960652,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718637978848,7.2960652,142.87,142.84,7.7704]
["bitfinex","SOLUSD",1718637979745,7.2960652,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718637980444,7.2960652,142.87,142.84,5.1803]
["bitfinex","SOLUSD",1718637980941,7.2960652,142.87,142.84,7.7704]
["bitfinex","SOLUSD",1718637981619,5.3499,142.86,142.75,24.67625794]
["bitfinex","SOLUSD",1718637981939,0.17,142.86,142.82,5.1812]
["bitfinex","SOLUSD",1718637982147,0.68,142.86,142.83,7.7713]
["bitfinex","SOLUSD",1718637982317,0.68,142.86,142.83,5.1809]
["bitfinex","SOLUSD",1718637982521,7.2960652,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718637982732,7.2960652,142.87,142.86,7.7697]
["bitfinex","SOLUSD",1718637983045,29.662,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718637983353,24.486,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718637983561,15.05517677,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718637983841,7.29067677,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718637984068,7.29067677,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718637984218,6.2688,142.97,142.9,20.0]
["bitfinex","SOLUSD",1718637984423,6.2688,142.97,142.89,15.3601]
["bitfinex","SOLUSD",1718637984424,2.5882,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718637984621,18.1181,142.95,142.9,2.5891]
["bitfinex","SOLUSD",1718637984821,23.297,142.94,142.89,2.5892]
["bitfinex","SOLUSD",1718637985053,15.5312,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718637985257,7.7656,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718637985444,2.5889,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718637985648,23.6387,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718637985649,23.8087,142.93,142.88,2.5895]
["bitfinex","SOLUSD",1718637985950,23.8087,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718637985951,0.17,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718637987267,0.17,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718637987748,0.17,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718637989459,0.17,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718637989757,0.51,142.91,142.82,16.5878]
["bitfinex","SOLUSD",1718637989970,0.17,142.88,142.79,15.0214]
["bitfinex","SOLUSD",1718637990274,0.17,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718637990564,0.34,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718637990776,0.17,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718637990945,0.17,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718637991350,0.17,142.86,142.82,5.181]
["bitfinex","SOLUSD",1718637991541,0.17,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718637991971,0.17,142.86,142.82,5.181]
["bitfinex","SOLUSD",1718637992263,0.51,142.86,142.83,5.1809]
["bitfinex","SOLUSD",1718637992642,0.51,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718637993644,0.51,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718637994039,0.51,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718637994359,0.51,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718637994569,0.51,142.86,142.83,7.7712]
["bitfinex","SOLUSD",1718637994935,7.28672541,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718637995859,7.28672541,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718637996162,7.28672541,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718637996346,0.17,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718637996546,26.584,142.84,142.76,15.3584]
["bitfinex","SOLUSD",1718637996763,2.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718637996959,0.17,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718637997645,0.17,142.84,142.83,2.5904]
["bitfinex","SOLUSD",1718637997850,7.28672541,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718637998156,7.28672541,142.85,142.82,5.1811]
["bitfinex","SOLUSD",1718637998157,0.17,142.84,142.81,7.7722]
["bitfinex","SOLUSD",1718637998367,0.17,142.84,142.81,5.1814]
["bitfinex","SOLUSD",1718637998543,0.17,142.84,142.81,7.7721]
["bitfinex","SOLUSD",1718637998747,8.111,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718637998968,0.34,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718637999143,0.34,142.83,142.8,5.1819]
["bitfinex","SOLUSD",1718637999355,0.34,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718638000367,8.1115,142.83,142.79,2.591]
["bitfinex","SOLUSD",1718638000543,0.34,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718638000749,0.34,142.82,142.79,7.7732]
["bitfinex","SOLUSD",1718638001248,0.34,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718638001452,0.34,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718638001657,0.34,142.82,142.78,5.1826]
["bitfinex","SOLUSD",1718638002170,2.9306,142.82,142.78,5.1826]
["bitfinex","SOLUSD",1718638002464,0.34,142.81,142.78,7.7738]
["bitfinex","SOLUSD",1718638002649,0.17,142.79,142.72,16.299]
["bitfinex","SOLUSD",1718638002849,0.17,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718638003060,0.17,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718638003248,0.17,142.8,142.78,7.774]
["bitfinex","SOLUSD",1718638003949,0.17,142.8,142.78,2.5913]
["bitfinex","SOLUSD",1718638004481,0.34,142.81,142.72,16.299]
["bitfinex","SOLUSD",1718638004650,0.17,142.83,142.81,5.1817]
["bitfinex","SOLUSD",1718638004983,0.17,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718638005154,0.17,142.83,142.8,5.1819]
["bitfinex","SOLUSD",1718638005348,7.28942916,142.83,142.8,7.7728]
["bitfinex","SOLUSD",1718638005684,7.28942916,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718638005856,23.3087,142.87,142.82,5.1813]
["bitfinex","SOLUSD",1718638006058,2.5893,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718638006260,23.3022,142.91,142.86,5.1797]
["bitfinex","SOLUSD",1718638006461,7.29156044,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718638006648,23.3013,142.91,142.86,5.1797]
["bitfinex","SOLUSD",1718638006849,2.5892,142.9,142.86,7.7694]
["bitfinex","SOLUSD",1718638007069,107.29112366,142.91,142.79,30.7515]
["bitfinex","SOLUSD",1718638007268,7.7695,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718638007460,12.9474,142.89,142.79,6.0315]
["bitfinex","SOLUSD",1718638007665,2.5895,142.88,142.84,15.5415]
["bitfinex","SOLUSD",1718638007971,2.5896,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718638008279,15.5367,142.89,142.84,5.1804]
["bitfinex","SOLUSD",1718638008463,23.3048,142.89,142.84,7.7705]
["bitfinex","SOLUSD",1718638008667,7.7685,142.89,142.85,2.5901]
["bitfinex","SOLUSD",1718638008861,8.4479,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718638009059,7.29112366,142.91,142.79,6.0315]
["bitfinex","SOLUSD",1718638009355,9.88022366,142.91,142.87,7.7691]
["bitfinex","SOLUSD",1718638009981,7.29112366,142.91,142.87,7.769]
["bitfinex","SOLUSD",1718638010152,7.7656,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718638010357,7.29252916,142.93,142.9,12.9457]
["bitfinex","SOLUSD",1718638010569,7.29252916,142.93,142.9,12.9456]
["bitfinex","SOLUSD",1718638010873,2.5883,142.95,142.91,7.7668]
["bitfinex","SOLUSD",1718638011073,7.29240788,142.96,142.92,5.1777]
["bitfinex","SOLUSD",1718638011276,7.29240788,142.96,142.87,0.17]
["bitfinex","SOLUSD",1718638011600,7.29240788,142.96,142.93,5.1772]
["bitfinex","SOLUSD",1718638011774,7.29240788,142.96,142.93,12.943]
["bitfinex","SOLUSD",1718638012283,7.29240788,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718638012579,2.5876,142.99,142.95,7.7649]
["bitfinex","SOLUSD",1718638012761,2.5878,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718638012961,15.5267,142.98,142.93,15.5314]
["bitfinex","SOLUSD",1718638013259,7.7634,142.98,142.93,12.9429]
["bitfinex","SOLUSD",1718638013465,7.7634,142.98,142.93,15.5314]
["bitfinex","SOLUSD",1718638013678,7.7634,142.98,142.88,15.5048]
["bitfinex","SOLUSD",1718638013679,7.29279374,143.0,142.92,7.7662]
["bitfinex","SOLUSD",1718638013979,15.5261,142.99,142.94,15.5307]
["bitfinex","SOLUSD",1718638014169,2.5877,142.98,142.94,7.7653]
["bitfinex","SOLUSD",1718638014351,25.8763,142.99,142.94,7.7653]
["bitfinex","SOLUSD",1718638014554,7.29279374,143.0,142.97,7.7637]
["bitfinex","SOLUSD",1718638014866,6.6323,143.03,143.0,5.1748]
["bitfinex","SOLUSD",1718638015060,5.1738,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718638015261,2.587,143.03,142.98,12.9386]
["bitfinex","SOLUSD",1718638015472,7.29493059,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718638015663,2.5867,143.04,142.95,16.5978]
["bitfinex","SOLUSD",1718638015974,7.7605,143.03,142.98,12.9383]
["bitfinex","SOLUSD",1718638016283,107.29475909,143.05,142.95,16.5978]
["bitfinex","SOLUSD",1718638016501,10.3496,143.01,142.95,5.1764]
["bitfinex","SOLUSD",1718638016702,23.2856,143.01,142.95,7.7645]
["bitfinex","SOLUSD",1718638016880,2.5874,143.0,142.95,12.9409]
["bitfinex","SOLUSD",1718638017296,2.5875,142.99,142.95,7.7645]
["bitfinex","SOLUSD",1718638017482,12.937,143.0,142.91,16.4476]
["bitfinex","SOLUSD",1718638017483,2.5874,143.0,142.96,7.7641]
["bitfinex","SOLUSD",1718638017793,2.5877,142.98,142.91,16.4476]
["bitfinex","SOLUSD",1718638017991,5.1753,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718638018189,25.8767,142.99,142.94,7.7652]
["bitfinex","SOLUSD",1718638018500,25.8767,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718638018501,2.5877,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718638018799,2.588,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638019114,12.9397,142.97,142.92,7.7662]
["bitfinex","SOLUSD",1718638019285,7.7639,142.97,142.92,15.5327]
["bitfinex","SOLUSD",1718638019503,7.7643,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638019677,2.5882,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638019865,25.8801,142.97,142.92,7.7663]
["bitfinex","SOLUSD",1718638020182,7.7641,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638020385,0.17,142.97,142.93,7.7658]
["bitfinex","SOLUSD",1718638020599,0.51,142.97,142.94,5.1768]
["bitfinex","SOLUSD",1718638020768,0.51,142.97,142.94,7.7651]
["bitfinex","SOLUSD",1718638020974,2.5876,142.99,142.95,7.7648]
["bitfinex","SOLUSD",1718638021285,0.68,143.0,142.96,5.1761]
["bitfinex","SOLUSD",1718638021470,0.68,143.0,142.96,15.5282]
["bitfinex","SOLUSD",1718638021671,3.2674,143.0,142.96,7.764]
["bitfinex","SOLUSD",1718638021867,2.5869,143.03,142.98,2.5876]
["bitfinex","SOLUSD",1718638022080,18.1068,143.04,142.92,0.17]
["bitfinex","SOLUSD",1718638022406,23.2851,143.01,142.96,7.7639]
["bitfinex","SOLUSD",1718638022695,2.5874,143.0,142.96,2.5879]
["bitfinex","SOLUSD",1718638022902,100.0,143.03,142.91,20.0]
["bitfinex","SOLUSD",1718638023104,7.7623,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718638023402,2.5876,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718638023908,2.5878,142.98,142.93,7.7657]
["bitfinex","SOLUSD",1718638024080,2.5877,142.99,142.94,12.942]
["bitfinex","SOLUSD",1718638024285,0.68,143.01,142.9,20.0]
["bitfinex","SOLUSD",1718638024286,5.8545,143.01,142.9,20.0]
["bitfinex","SOLUSD",1718638024496,0.51,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718638024677,0.51,143.01,142.9,20.0]
["bitfinex","SOLUSD",1718638024873,0.51,143.01,142.97,7.7635]
["bitfinex","SOLUSD",1718638025175,12.9344,143.03,142.98,7.763]
["bitfinex","SOLUSD",1718638025365,7.29475909,143.05,142.95,16.473]
["bitfinex","SOLUSD",1718638025569,7.29475909,143.05,142.99,2.5875]
["bitfinex","SOLUSD",1718638025570,2.5869,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718638025770,7.7606,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718638025995,5.1735,143.04,142.96,20.0]
["bitfinex","SOLUSD",1718638026289,2.5865,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718638026473,7.29906687,143.03,143.01,7.7614]
["bitfinex","SOLUSD",1718638026686,7.7595,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718638026988,5.1707,143.12,143.01,20.0]
["bitfinex","SOLUSD",1718638027170,12.9264,143.12,143.07,7.758]
["bitfinex","SOLUSD",1718638027374,8.13822343,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718638027588,8.13822343,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718638027778,0.8390936,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718638027978,8.5960936,143.1,143.04,6.0832]
["bitfinex","SOLUSD",1718638028308,0.8390936,143.1,143.04,22.1207]
["bitfinex","SOLUSD",1718638028478,0.8390936,143.1,143.05,20.0]
["bitfinex","SOLUSD",1718638028793,0.8390936,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718638028970,0.8390936,143.1,143.05,20.0]
["bitfinex","SOLUSD",1718638029175,0.8390936,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718638029485,0.8390936,143.1,143.08,5.1716]
["bitfinex","SOLUSD",1718638029486,0.8390936,143.1,143.08,7.7574]
["bitfinex","SOLUSD",1718638029692,0.8390936,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718638029876,0.8390936,143.1,143.05,20.0]
["bitfinex","SOLUSD",1718638032081,0.8390936,143.1,143.04,16.0375]
["bitfinex","SOLUSD",1718638032478,2.586,143.08,143.04,16.0375]
["bitfinex","SOLUSD",1718638032801,23.6129,143.09,143.0,6.096]
["bitfinex","SOLUSD",1718638032985,8.0975,143.09,143.01,20.0]
["bitfinex","SOLUSD",1718638033298,2.9258,143.09,143.01,20.0]
["bitfinex","SOLUSD",1718638033676,8.0973,143.09,143.01,20.0]
["bitfinex","SOLUSD",1718638033868,2.9258,143.09,143.01,20.0]
["bitfinex","SOLUSD",1718638034073,0.34,143.09,143.01,20.0]
["bitfinex","SOLUSD",1718638034580,3.5947936,143.1,143.01,20.0]
["bitfinex","SOLUSD",1718638034989,3.5946936,143.1,143.01,20.0]
["bitfinex","SOLUSD",1718638036205,1.0090936,143.1,143.01,20.0]
["bitfinex","SOLUSD",1718638036697,0.8390936,143.1,143.01,20.0]
["bitfinex","SOLUSD",1718638037192,0.8390936,143.1,143.02,0.17]
["bitfinex","SOLUSD",1718638037399,0.8390936,143.1,143.02,0.51]
["bitfinex","SOLUSD",1718638039696,0.8390936,143.1,143.03,0.17]
["bitfinex","SOLUSD",1718638039894,0.8390936,143.1,143.03,0.34]
["bitfinex","SOLUSD",1718638040893,0.8390936,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718638041100,0.8390936,143.1,143.05,15.2674]
["bitfinex","SOLUSD",1718638041295,0.8390936,143.1,143.06,22.37839295]
["bitfinex","SOLUSD",1718638041976,0.8390936,143.1,143.06,2.37839295]
["bitfinex","SOLUSD",1718638041977,5.1716,143.09,143.06,2.37839295]
["bitfinex","SOLUSD",1718638042172,2.586,143.08,143.01,15.2377]
["bitfinex","SOLUSD",1718638042389,2.5861,143.07,143.01,15.2377]
["bitfinex","SOLUSD",1718638042600,23.2743,143.08,143.01,15.2377]
["bitfinex","SOLUSD",1718638042778,0.17,143.07,143.01,15.2377]
["bitfinex","SOLUSD",1718638042975,7.9285,143.07,143.01,15.2377]
["bitfinex","SOLUSD",1718638043301,2.7562,143.07,143.01,15.2377]
["bitfinex","SOLUSD",1718638043501,0.17,143.07,143.02,20.0]
["bitfinex","SOLUSD",1718638043702,0.34,143.07,143.02,20.0]
["bitfinex","SOLUSD",1718638044083,0.17,143.07,143.02,20.0]
["bitfinex","SOLUSD",1718638044303,0.51,143.08,143.02,20.0]
["bitfinex","SOLUSD",1718638044509,10.5147,143.07,143.01,15.2377]
["bitfinex","SOLUSD",1718638044811,23.2778,143.06,142.98,15.4263]
["bitfinex","SOLUSD",1718638045104,2.5865,143.05,142.99,20.0]
["bitfinex","SOLUSD",1718638045283,26.0342,143.06,142.99,20.0]
["bitfinex","SOLUSD",1718638045490,7.929,143.06,142.98,15.4263]
["bitfinex","SOLUSD",1718638045685,0.17,143.06,142.98,15.4263]
["bitfinex","SOLUSD",1718638046003,0.34,143.06,142.98,15.4263]
["bitfinex","SOLUSD",1718638046481,0.17,143.06,142.98,15.4263]
["bitfinex","SOLUSD",1718638047018,0.17,143.06,142.99,20.0]
["bitfinex","SOLUSD",1718638048499,2.9263,143.06,142.99,20.0]
["bitfinex","SOLUSD",1718638049514,0.34,143.06,142.99,20.0]
["bitfinex","SOLUSD",1718638049722,2.9263,143.06,142.99,20.0]
["bitfinex","SOLUSD",1718638050009,7.9297,143.05,142.95,16.0841]
["bitfinex","SOLUSD",1718638050191,7.9295,143.05,142.96,20.0]
["bitfinex","SOLUSD",1718638050505,7.9295,143.05,142.93,6.1759]
["bitfinex","SOLUSD",1718638050506,0.17,143.01,142.93,6.1759]
["bitfinex","SOLUSD",1718638050883,15.2038,143.03,142.93,6.1759]
["bitfinex","SOLUSD",1718638051080,20.3775,143.03,142.93,6.1759]
["bitfinex","SOLUSD",1718638051309,0.51,143.02,142.93,6.1759]
["bitfinex","SOLUSD",1718638052020,7.80896935,143.02,142.93,6.1759]
["bitfinex","SOLUSD",1718638052305,10.39596935,143.02,142.93,6.1759]
["bitfinex","SOLUSD",1718638052613,10.39596935,143.02,142.94,20.0]
["bitfinex","SOLUSD",1718638052782,7.80896935,143.02,142.94,20.0]
["bitfinex","SOLUSD",1718638053604,10.39596935,143.02,142.94,20.0]
["bitfinex","SOLUSD",1718638054791,15.57006935,143.02,142.94,20.0]
["bitfinex","SOLUSD",1718638055013,23.33126935,143.02,142.94,20.0]
["bitfinex","SOLUSD",1718638055395,2.5872,143.01,142.94,20.0]
["bitfinex","SOLUSD",1718638056515,7.7616,143.01,142.94,20.0]
["bitfinex","SOLUSD",1718638056812,2.5876,142.99,142.91,16.0841]
["bitfinex","SOLUSD",1718638057018,26.0446,143.0,142.92,20.0]
["bitfinex","SOLUSD",1718638057217,7.9324,143.0,142.92,20.0]
["bitfinex","SOLUSD",1718638057423,0.17,143.0,142.92,20.0]
["bitfinex","SOLUSD",1718638057722,2.5873,143.01,142.92,20.0]
["bitfinex","SOLUSD",1718638057888,33.68046935,143.02,142.92,20.0]
["bitfinex","SOLUSD",1718638058088,15.57026935,143.02,142.92,20.0]
["bitfinex","SOLUSD",1718638058701,7.29896935,143.02,142.93,0.68]
["bitfinex","SOLUSD",1718638059015,6.2551,143.06,142.93,0.68]
["bitfinex","SOLUSD",1718638059190,7.30347426,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718638059395,15.06297426,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718638059599,7.30347426,143.05,142.93,0.68]
["bitfinex","SOLUSD",1718638060896,2.5866,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638061220,23.2802,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638061406,2.5869,143.03,142.93,0.68]
["bitfinex","SOLUSD",1718638061606,7.7601,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638061910,2.5868,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638062120,2.5868,143.03,142.93,0.68]
["bitfinex","SOLUSD",1718638062424,7.76,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638062620,0.17,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638062918,3.2667,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638063103,0.68,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638063300,2.5867,143.04,142.93,0.68]
["bitfinex","SOLUSD",1718638063520,2.5867,143.04,142.95,0.17]
["bitfinex","SOLUSD",1718638063816,9.89007426,143.05,142.95,0.68]
["bitfinex","SOLUSD",1718638064018,7.30347426,143.05,142.95,0.68]
["bitfinex","SOLUSD",1718638064205,9.88997426,143.05,142.95,0.68]
["bitfinex","SOLUSD",1718638064411,15.06297426,143.05,142.95,0.68]
["bitfinex","SOLUSD",1718638064611,9.88997426,143.05,142.95,0.68]
["bitfinex","SOLUSD",1718638064813,7.30347426,143.05,142.97,0.17]
["bitfinex","SOLUSD",1718638065021,7.30347426,143.05,142.97,20.68]
["bitfinex","SOLUSD",1718638065210,7.30347426,143.05,142.97,20.0]
["bitfinex","SOLUSD",1718638065211,9.88997426,143.05,142.97,20.0]
["bitfinex","SOLUSD",1718638065521,7.30347426,143.05,142.97,20.0]
["bitfinex","SOLUSD",1718638065703,15.06307426,143.05,142.97,20.0]
["bitfinex","SOLUSD",1718638065912,33.16877426,143.05,142.96,23.1433]
["bitfinex","SOLUSD",1718638066097,7.30347426,143.05,142.96,23.1433]
["bitfinex","SOLUSD",1718638066420,9.88997426,143.05,142.96,23.1433]
["bitfinex","SOLUSD",1718638066724,7.9301,143.04,142.96,22.9733]
["bitfinex","SOLUSD",1718638066911,0.17,143.03,142.96,16.4666]
["bitfinex","SOLUSD",1718638067107,10.06007426,143.05,142.96,16.4666]
["bitfinex","SOLUSD",1718638067410,23.4521,143.03,142.96,16.4666]
["bitfinex","SOLUSD",1718638067622,7.9308,143.03,142.96,16.4666]
["bitfinex","SOLUSD",1718638068397,5.3441,143.02,142.96,16.4666]
["bitfinex","SOLUSD",1718638068607,7.9312,143.02,142.96,16.4666]
["bitfinex","SOLUSD",1718638068911,5.3445,143.01,142.93,15.1791]
["bitfinex","SOLUSD",1718638069116,2.7574,143.0,142.93,15.1791]
["bitfinex","SOLUSD",1718638069646,0.17,143.0,142.93,15.1791]
["bitfinex","SOLUSD",1718638072232,23.89902215,143.01,142.93,15.1791]
["bitfinex","SOLUSD",1718638072403,7.30602215,143.01,142.93,15.1791]
["bitfinex","SOLUSD",1718638075728,20.24222215,143.01,142.93,15.1791]
["bitfinex","SOLUSD",1718638075909,2.5874,143.0,142.93,15.1791]
["bitfinex","SOLUSD",1718638076233,18.1151,142.98,142.87,15.1823]
["bitfinex","SOLUSD",1718638076437,0.34,142.97,142.87,15.1823]
["bitfinex","SOLUSD",1718638077108,15.5876,142.99,142.87,15.1823]
["bitfinex","SOLUSD",1718638077311,27.9333,142.98,142.87,15.1823]
["bitfinex","SOLUSD",1718638077630,43.46,142.98,142.87,15.1823]
["bitfinex","SOLUSD",1718638077814,8.2739,142.97,142.87,15.1823]
["bitfinex","SOLUSD",1718638078021,0.17,142.97,142.87,15.1823]
["bitfinex","SOLUSD",1718638078313,0.17,142.98,142.87,15.1823]
["bitfinex","SOLUSD",1718638078516,0.34,142.98,142.88,0.51]
["bitfinex","SOLUSD",1718638078707,0.51,142.98,142.88,0.51]
["bitfinex","SOLUSD",1718638078909,0.17,142.98,142.88,0.51]
["bitfinex","SOLUSD",1718638079147,0.17,142.98,142.88,20.51]
["bitfinex","SOLUSD",1718638079713,2.7577,142.98,142.88,20.51]
["bitfinex","SOLUSD",1718638079923,9.89515531,142.97,142.88,20.51]
["bitfinex","SOLUSD",1718638080627,15.07105531,142.97,142.88,20.51]
["bitfinex","SOLUSD",1718638080942,7.30725531,142.97,142.88,20.51]
["bitfinex","SOLUSD",1718638081615,7.30725531,142.97,142.89,0.17]
["bitfinex","SOLUSD",1718638082003,0.17,143.0,142.89,0.17]
["bitfinex","SOLUSD",1718638082329,7.30629098,142.99,142.89,0.17]
["bitfinex","SOLUSD",1718638083508,7.30629098,142.99,142.9,0.17]
["bitfinex","SOLUSD",1718638083820,9.89379098,142.99,142.9,20.51]
["bitfinex","SOLUSD",1718638084027,7.30629098,142.99,142.9,20.51]
["bitfinex","SOLUSD",1718638085021,7.30629098,142.99,142.92,15.5562]
["bitfinex","SOLUSD",1718638085328,7.30629098,142.99,142.92,21.894]
["bitfinex","SOLUSD",1718638085530,7.30629098,142.99,142.93,0.17]
["bitfinex","SOLUSD",1718638085838,15.5234,143.01,142.92,46.574]
["bitfinex","SOLUSD",1718638086039,10.3486,143.02,142.92,21.894]
["bitfinex","SOLUSD",1718638086040,7.7626,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638086212,15.5247,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638086412,2.5876,142.99,142.92,21.894]
["bitfinex","SOLUSD",1718638087627,25.8744,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638087823,2.5875,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638088026,25.8729,143.01,142.92,21.894]
["bitfinex","SOLUSD",1718638088226,23.2856,143.01,142.92,21.894]
["bitfinex","SOLUSD",1718638088534,25.8729,143.01,142.92,21.894]
["bitfinex","SOLUSD",1718638088742,2.5874,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638088935,0.17,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638089145,7.7629,142.99,142.92,21.894]
["bitfinex","SOLUSD",1718638089638,18.2826,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638089639,26.0451,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638090036,7.7629,142.99,142.92,21.894]
["bitfinex","SOLUSD",1718638090241,0.17,143.0,142.92,21.894]
["bitfinex","SOLUSD",1718638090458,7.30516306,143.02,142.93,21.39889094]
["bitfinex","SOLUSD",1718638090659,22.8267,143.06,142.93,20.0]
["bitfinex","SOLUSD",1718638090961,7.30489267,143.01,142.93,20.0]
["bitfinex","SOLUSD",1718638091253,7.7601,143.04,142.93,20.0]
["bitfinex","SOLUSD",1718638091556,2.5868,143.03,142.93,20.0]
["bitfinex","SOLUSD",1718638091762,2.5872,143.01,142.93,20.0]
["bitfinex","SOLUSD",1718638091965,12.9364,143.01,142.93,20.0]
["bitfinex","SOLUSD",1718638092152,7.7628,142.99,142.92,21.894]
["bitfinex","SOLUSD",1718638092333,15.5256,142.99,142.92,21.894]
["bitfinex","SOLUSD",1718638092663,2.5883,142.95,142.92,15.5562]
["bitfinex","SOLUSD",1718638092865,0.17,142.98,142.89,6.1251]
["bitfinex","SOLUSD",1718638092866,20.7043,142.97,142.89,6.1251]
["bitfinex","SOLUSD",1718638093050,23.8007,142.98,142.89,6.1251]
["bitfinex","SOLUSD",1718638093561,0.34,142.97,142.89,6.1251]
["bitfinex","SOLUSD",1718638094058,0.17,142.98,142.89,6.1251]
["bitfinex","SOLUSD",1718638094362,2.7574,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718638094557,22.5874,143.0,142.9,0.68]
["bitfinex","SOLUSD",1718638094738,20.0,143.0,142.9,0.51]
["bitfinex","SOLUSD",1718638095064,2.5878,142.98,142.89,6.1251]
["bitfinex","SOLUSD",1718638095263,15.5266,142.98,142.89,6.1251]
["bitfinex","SOLUSD",1718638095637,7.7644,142.96,142.89,6.1251]
["bitfinex","SOLUSD",1718638096146,2.5882,142.96,142.89,6.1251]
["bitfinex","SOLUSD",1718638096472,7.7646,142.96,142.89,6.1251]
["bitfinex","SOLUSD",1718638097256,2.5882,142.96,142.89,6.1251]
["bitfinex","SOLUSD",1718638097558,26.0503,142.97,142.89,6.1251]
["bitfinex","SOLUSD",1718638097943,0.17,142.95,142.89,6.1251]
["bitfinex","SOLUSD",1718638098142,2.9283,142.95,142.88,15.111]
["bitfinex","SOLUSD",1718638098343,2.5886,142.94,142.88,15.111]
["bitfinex","SOLUSD",1718638098539,5.5175,142.93,142.86,6.3911]
["bitfinex","SOLUSD",1718638098862,18.1224,142.92,142.85,16.3982]
["bitfinex","SOLUSD",1718638099062,26.2274,142.93,142.85,16.3982]
["bitfinex","SOLUSD",1718638099358,8.1061,142.93,142.85,16.3982]
["bitfinex","SOLUSD",1718638099556,2.5888,142.92,142.85,16.3982]
["bitfinex","SOLUSD",1718638099758,27.7665,142.92,142.85,16.3982]
["bitfinex","SOLUSD",1718638100465,7.7671,142.91,142.85,16.3982]
["bitfinex","SOLUSD",1718638101464,38.1222,142.92,142.82,6.6008]
["bitfinex","SOLUSD",1718638101465,23.3047,142.89,142.82,22.5856]
["bitfinex","SOLUSD",1718638101761,15.5366,142.89,142.82,22.5856]
["bitfinex","SOLUSD",1718638102264,2.5895,142.89,142.82,22.5856]
["bitfinex","SOLUSD",1718638102477,15.75533179,142.9,142.82,22.5856]
["bitfinex","SOLUSD",1718638102965,33.87993179,142.9,142.82,22.5856]
["bitfinex","SOLUSD",1718638103165,2.5894,142.89,142.82,22.5856]
["bitfinex","SOLUSD",1718638103469,33.87983179,142.9,142.82,22.5856]
["bitfinex","SOLUSD",1718638103651,15.75523179,142.9,142.82,22.5856]
["bitfinex","SOLUSD",1718638103960,7.7682,142.89,142.82,22.5856]
["bitfinex","SOLUSD",1718638104175,2.5897,142.87,142.82,22.5856]
["bitfinex","SOLUSD",1718638104345,2.5897,142.87,142.82,15.9848]
["bitfinex","SOLUSD",1718638104664,5.1793,142.88,142.82,15.9848]
["bitfinex","SOLUSD",1718638104968,7.769,142.88,142.82,15.9848]
["bitfinex","SOLUSD",1718638105151,25.8963,142.88,142.82,15.9848]
["bitfinex","SOLUSD",1718638105770,25.8963,142.88,142.78,22.6186]
["bitfinex","SOLUSD",1718638105771,2.7598,142.87,142.78,22.6186]
["bitfinex","SOLUSD",1718638106061,10.3586,142.88,142.78,22.6186]
["bitfinex","SOLUSD",1718638106062,0.17,142.85,142.78,22.6186]
["bitfinex","SOLUSD",1718638106261,2.7601,142.85,142.78,22.6186]
["bitfinex","SOLUSD",1718638106645,0.17,142.87,142.78,22.6186]
["bitfinex","SOLUSD",1718638106843,2.7598,142.87,142.78,22.6186]
["bitfinex","SOLUSD",1718638107071,0.17,142.85,142.78,22.6186]
["bitfinex","SOLUSD",1718638107567,2.7601,142.85,142.78,22.6186]
["bitfinex","SOLUSD",1718638107961,0.17,142.85,142.78,22.6186]
["bitfinex","SOLUSD",1718638110352,23.3131,142.84,142.78,22.6186]
["bitfinex","SOLUSD",1718638110963,26.2452,142.83,142.78,15.9979]
["bitfinex","SOLUSD",1718638111169,25.9052,142.83,142.78,15.9979]
["bitfinex","SOLUSD",1718638111460,7.7716,142.83,142.78,15.9979]
["bitfinex","SOLUSD",1718638111856,2.5906,142.83,142.78,15.9979]
["bitfinex","SOLUSD",1718638112372,7.3107787,142.82,142.78,15.9979]
["bitfinex","SOLUSD",1718638113080,0.17,142.81,142.78,15.9979]
["bitfinex","SOLUSD",1718638115542,0.51,142.81,142.78,15.9979]
["bitfinex","SOLUSD",1718638115954,3.1008,142.81,142.78,15.9979]
["bitfinex","SOLUSD",1718638116760,2.5912,142.79,142.74,22.0382]
["bitfinex","SOLUSD",1718638116967,25.9107,142.8,142.74,22.0382]
["bitfinex","SOLUSD",1718638117869,2.5911,142.8,142.74,22.0382]
["bitfinex","SOLUSD",1718638118063,0.17,142.79,142.74,22.0382]
["bitfinex","SOLUSD",1718638119678,0.51,142.79,142.74,22.0382]
["bitfinex","SOLUSD",1718638122491,7.31511323,142.78,142.74,22.0382]
["bitfinex","SOLUSD",1718638123155,33.22941323,142.78,142.74,15.9669]
["bitfinex","SOLUSD",1718638123362,15.08941323,142.78,142.7,23.1075]
["bitfinex","SOLUSD",1718638123561,0.17,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638125183,7.31511323,142.78,142.7,23.1075]
["bitfinex","SOLUSD",1718638125559,0.51,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638125760,7.31552559,142.78,142.7,23.1075]
["bitfinex","SOLUSD",1718638125978,0.51,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638125979,30.0,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638126554,0.34,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638129296,2.9312,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638130103,8.1136,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638130474,0.34,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638133475,2.9312,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638134201,26.2544,142.78,142.7,23.1075]
["bitfinex","SOLUSD",1718638134378,8.1147,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638135113,2.5918,142.76,142.7,23.1075]
["bitfinex","SOLUSD",1718638135271,26.2561,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638135476,2.9317,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638135788,0.34,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638137103,27.48711702,142.78,142.7,23.1075]
["bitfinex","SOLUSD",1718638137316,0.17,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638137474,0.68,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638138296,3.2712,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638139379,0.17,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638139683,0.34,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638140007,0.17,142.78,142.7,23.1075]
["bitfinex","SOLUSD",1718638140191,0.68,142.78,142.7,23.1075]
["bitfinex","SOLUSD",1718638140589,29.90763168,142.8,142.7,23.1075]
["bitfinex","SOLUSD",1718638140788,0.17,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638141579,0.51,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638141780,0.17,142.76,142.7,23.1075]
["bitfinex","SOLUSD",1718638142381,0.34,142.76,142.7,23.1075]
["bitfinex","SOLUSD",1718638142986,0.17,142.76,142.7,23.1075]
["bitfinex","SOLUSD",1718638143190,0.68,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638143504,3.2715,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638143807,0.68,142.77,142.7,23.1075]
["bitfinex","SOLUSD",1718638144105,0.17,142.75,142.7,23.1075]
["bitfinex","SOLUSD",1718638144284,15.8918,142.75,142.7,23.1075]
["bitfinex","SOLUSD",1718638144484,0.34,142.75,142.7,23.1075]
["bitfinex","SOLUSD",1718638144701,2.9319,142.75,142.7,23.1075]
["bitfinex","SOLUSD",1718638144891,0.34,142.75,142.7,23.1075]
["bitfinex","SOLUSD",1718638145412,0.17,142.74,142.7,23.1075]
["bitfinex","SOLUSD",1718638145716,0.34,142.74,142.7,23.1075]
["bitfinex","SOLUSD",1718638147287,0.17,142.73,142.7,23.1075]
["bitfinex","SOLUSD",1718638148105,7.3172289,142.74,142.7,23.1075]
["bitfinex","SOLUSD",1718638148605,0.17,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638148807,8.2837,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638148984,10.41867434,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638149183,7.31747434,142.79,142.7,23.1075]
["bitfinex","SOLUSD",1718638149409,2.5911,142.8,142.7,23.1075]
["bitfinex","SOLUSD",1718638149800,7.30360459,142.8,142.7,23.1075]
["bitfinex","SOLUSD",1718638150605,12.48580459,142.8,142.71,15.4802]
["bitfinex","SOLUSD",1718638150917,2.5912,142.79,142.71,15.4802]
["bitfinex","SOLUSD",1718638151410,7.7736,142.79,142.71,15.4802]
["bitfinex","SOLUSD",1718638151711,2.5912,142.79,142.71,15.4802]
["bitfinex","SOLUSD",1718638151896,0.17,142.79,142.71,15.4802]
["bitfinex","SOLUSD",1718638152089,0.51,142.79,142.71,15.4802]
["bitfinex","SOLUSD",1718638152796,3.1012,142.79,142.71,15.4802]
["bitfinex","SOLUSD",1718638152995,0.51,142.79,142.71,15.4802]
["bitfinex","SOLUSD",1718638154121,7.30360459,142.8,142.73,15.6064]
["bitfinex","SOLUSD",1718638154292,7.30360459,142.8,142.75,15.6064]
["bitfinex","SOLUSD",1718638154490,5.1795,142.88,142.77,15.6064]
["bitfinex","SOLUSD",1718638154716,7.30293128,142.86,142.77,15.6064]
["bitfinex","SOLUSD",1718638155214,25.8942,142.89,142.79,15.6064]
["bitfinex","SOLUSD",1718638155403,25.8942,142.89,142.8,6.2036]
["bitfinex","SOLUSD",1718638155591,9.9016142,142.9,142.8,6.2036]
["bitfinex","SOLUSD",1718638155791,15.0800142,142.9,142.81,20.0]
["bitfinex","SOLUSD",1718638156298,9.9015142,142.9,142.82,15.6064]
["bitfinex","SOLUSD",1718638156499,2.5894,142.89,142.82,15.6064]
["bitfinex","SOLUSD",1718638157397,30.6158142,142.9,142.82,15.6064]
["bitfinex","SOLUSD",1718638157721,15.0800142,142.9,142.82,15.6064]
["bitfinex","SOLUSD",1718638157916,0.17,142.89,142.82,15.6064]
["bitfinex","SOLUSD",1718638158119,0.34,142.89,142.82,15.6064]
["bitfinex","SOLUSD",1718638158419,0.17,142.87,142.82,15.6064]
["bitfinex","SOLUSD",1718638161627,2.7597,142.87,142.82,15.6064]
["bitfinex","SOLUSD",1718638161806,0.17,142.87,142.82,15.6064]
["bitfinex","SOLUSD",1718638162212,2.7597,142.87,142.82,15.6064]
["bitfinex","SOLUSD",1718638162412,0.17,142.87,142.82,15.6064]
["bitfinex","SOLUSD",1718638162912,0.17,142.85,142.82,15.6064]
["bitfinex","SOLUSD",1718638165420,7.7711,142.84,142.79,15.8691]
["bitfinex","SOLUSD",1718638165632,2.9305,142.83,142.79,15.8691]
["bitfinex","SOLUSD",1718638166126,15.42451203,142.83,142.79,15.8691]
["bitfinex","SOLUSD",1718638166327,10.24351203,142.83,142.79,15.8691]
["bitfinex","SOLUSD",1718638166527,7.65301203,142.83,142.79,15.8691]
["bitfinex","SOLUSD",1718638168011,0.17,142.82,142.79,15.8691]
["bitfinex","SOLUSD",1718638168312,0.34,142.82,142.76,22.7171]
["bitfinex","SOLUSD",1718638168931,0.17,142.81,142.76,22.7171]
["bitfinex","SOLUSD",1718638170651,0.17,142.8,142.76,22.7171]
["bitfinex","SOLUSD",1718638170928,0.51,142.8,142.76,22.7171]
["bitfinex","SOLUSD",1718638171140,0.34,142.8,142.76,22.7171]
["bitfinex","SOLUSD",1718638171914,0.17,142.79,142.76,22.7171]
["bitfinex","SOLUSD",1718638172115,0.17,142.79,142.76,16.2762]
["bitfinex","SOLUSD",1718638173929,20.17,142.81,142.76,16.2762]
["bitfinex","SOLUSD",1718638174129,8.1132,142.8,142.76,16.2762]
["bitfinex","SOLUSD",1718638174322,2.9311,142.8,142.76,16.2762]
["bitfinex","SOLUSD",1718638175041,2.5912,142.79,142.76,16.2762]
["bitfinex","SOLUSD",1718638176229,7.31674236,142.78,142.76,16.2762]
["bitfinex","SOLUSD",1718638176424,9.90814236,142.78,142.76,16.2762]
["bitfinex","SOLUSD",1718638176622,7.31674236,142.78,142.76,16.2762]
["bitfinex","SOLUSD",1718638177230,9.90824236,142.78,142.76,16.2762]
["bitfinex","SOLUSD",1718638177541,7.31674236,142.78,142.76,16.2762]
["bitfinex","SOLUSD",1718638178540,9.90814236,142.78,142.76,16.2762]
["bitfinex","SOLUSD",1718638178917,7.31674236,142.78,142.76,16.2762]
["bitfinex","SOLUSD",1718638179925,9.90824236,142.78,142.76,16.2762]
["bitfinex","SOLUSD",1718638180834,0.17,142.76,142.72,6.5168]
["bitfinex","SOLUSD",1718638181034,25.9198,142.75,142.72,6.5168]
["bitfinex","SOLUSD",1718638181241,7.7757,142.75,142.72,6.5168]
["bitfinex","SOLUSD",1718638181622,8.26,142.75,142.72,6.5168]
["bitfinex","SOLUSD",1718638181823,10.8519,142.75,142.72,6.5168]
["bitfinex","SOLUSD",1718638182140,8.26,142.74,142.72,6.5168]
["bitfinex","SOLUSD",1718638182923,8.26,142.74,142.7,15.1145]
["bitfinex","SOLUSD",1718638183848,8.26,142.73,142.7,15.1145]
["bitfinex","SOLUSD",1718638184434,10.8525,142.72,142.7,15.1145]
["bitfinex","SOLUSD",1718638184633,8.26,142.72,142.7,15.1145]
["bitfinex","SOLUSD",1718638186052,10.8524,142.72,142.7,15.1145]
["bitfinex","SOLUSD",1718638186423,23.8149,142.72,142.7,15.1145]
["bitfinex","SOLUSD",1718638186748,16.038,142.71,142.66,22.9966]
["bitfinex","SOLUSD",1718638186931,2.7629,142.7,142.66,16.3477]
["bitfinex","SOLUSD",1718638187247,8.26,142.67,142.66,16.3477]
["bitfinex","SOLUSD",1718638187747,8.26,142.68,142.66,16.3477]
["bitfinex","SOLUSD",1718638189568,15.7283,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638189740,7.9492,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638190049,0.17,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638191160,20.17,142.71,142.66,16.3477]
["bitfinex","SOLUSD",1718638191536,7.7786,142.7,142.66,16.3477]
["bitfinex","SOLUSD",1718638191929,15.5572,142.7,142.66,16.3477]
["bitfinex","SOLUSD",1718638192457,2.593,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638192855,25.9287,142.7,142.66,16.3477]
["bitfinex","SOLUSD",1718638194262,2.593,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638195060,7.779,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638195259,7.7787,142.7,142.66,16.3477]
["bitfinex","SOLUSD",1718638195434,2.593,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638195638,25.9289,142.7,142.66,16.3477]
["bitfinex","SOLUSD",1718638195942,7.7791,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638196260,2.593,142.69,142.66,16.3477]
["bitfinex","SOLUSD",1718638196959,7.31905508,142.68,142.66,16.3477]
["bitfinex","SOLUSD",1718638200551,2.5924,142.73,142.66,16.3477]
["bitfinex","SOLUSD",1718638200767,7.7777,142.72,142.66,16.3477]
["bitfinex","SOLUSD",1718638200936,15.09659578,142.72,142.66,16.3477]
["bitfinex","SOLUSD",1718638201350,22.87389578,142.72,142.66,16.3477]
["bitfinex","SOLUSD",1718638201546,2.5926,142.71,142.66,16.3477]
["bitfinex","SOLUSD",1718638201836,7.31889578,142.72,142.66,16.3477]
["bitfinex","SOLUSD",1718638202047,7.31889578,142.72,142.67,6.4314]
["bitfinex","SOLUSD",1718638202568,7.7759,142.75,142.67,6.4314]
["bitfinex","SOLUSD",1718638202749,15.09561049,142.75,142.67,6.4314]
["bitfinex","SOLUSD",1718638202935,2.5928,142.7,142.67,6.4314]
["bitfinex","SOLUSD",1718638203161,2.5928,142.71,142.67,6.4314]
["bitfinex","SOLUSD",1718638203355,2.5926,142.72,142.67,6.4314]
["bitfinex","SOLUSD",1718638203601,2.5925,142.72,142.67,6.4314]
["bitfinex","SOLUSD",1718638203774,25.9236,142.73,142.67,6.4314]
["bitfinex","SOLUSD",1718638203961,8.1166,142.74,142.67,6.4314]
["bitfinex","SOLUSD",1718638204163,2.9322,142.74,142.67,6.4314]
["bitfinex","SOLUSD",1718638204372,2.5923,142.73,142.67,6.4314]
["bitfinex","SOLUSD",1718638204575,23.6693,142.74,142.66,16.3477]
["bitfinex","SOLUSD",1718638204576,2.5929,142.7,142.66,16.3477]
["bitfinex","SOLUSD",1718638204762,10.371,142.71,142.66,16.3477]
["bitfinex","SOLUSD",1718638204763,2.5933,142.67,142.66,16.3477]
["bitfinex","SOLUSD",1718638204972,2.5933,142.68,142.66,16.3477]
["bitfinex","SOLUSD",1718638205172,15.5594,142.68,142.66,16.3477]
["bitfinex","SOLUSD",1718638205364,7.78,142.67,142.66,16.3477]
["bitfinex","SOLUSD",1718638205558,7.7799,142.68,142.66,16.3477]
["bitfinex","SOLUSD",1718638206060,2.5938,142.65,142.61,15.9680936]
["bitfinex","SOLUSD",1718638206276,15.5627,142.65,142.61,15.9680936]
["bitfinex","SOLUSD",1718638206472,25.9366,142.66,142.61,15.9680936]
["bitfinex","SOLUSD",1718638206671,0.17,142.66,142.61,15.9680936]
["bitfinex","SOLUSD",1718638206874,0.17,142.67,142.61,15.9680936]
["bitfinex","SOLUSD",1718638207091,0.17,142.69,142.61,15.9680936]
["bitfinex","SOLUSD",1718638207258,2.5925,142.72,142.61,15.9680936]
["bitfinex","SOLUSD",1718638207460,12.9643,142.7,142.61,15.9680936]
["bitfinex","SOLUSD",1718638207687,5.1858,142.7,142.61,15.9680936]
["bitfinex","SOLUSD",1718638207983,2.5932,142.68,142.61,15.9680936]
["bitfinex","SOLUSD",1718638208290,7.7796,142.68,142.61,15.9680936]
["bitfinex","SOLUSD",1718638208502,2.5932,142.68,142.61,15.9680936]
["bitfinex","SOLUSD",1718638208789,25.9312,142.69,142.61,15.9680936]
["bitfinex","SOLUSD",1718638209162,23.3381,142.69,142.61,15.9680936]
["bitfinex","SOLUSD",1718638209384,7.9486,142.7,142.61,15.9680936]
["bitfinex","SOLUSD",1718638209689,0.17,142.7,142.61,15.9680936]
["bitfinex","SOLUSD",1718638209868,0.34,142.71,142.61,15.9680936]
["bitfinex","SOLUSD",1718638210071,107.31971049,142.75,142.61,15.9680936]
["bitfinex","SOLUSD",1718638210072,15.09581049,142.75,142.64,15.8703]
["bitfinex","SOLUSD",1718638210272,7.31971049,142.75,142.64,15.8703]
["bitfinex","SOLUSD",1718638210474,7.31971049,142.75,142.65,0.51]
["bitfinex","SOLUSD",1718638210888,7.31971049,142.75,142.65,20.51]
["bitfinex","SOLUSD",1718638211074,12.50381049,142.75,142.65,20.51]
["bitfinex","SOLUSD",1718638211276,7.7763,142.74,142.65,20.51]
["bitfinex","SOLUSD",1718638211500,2.5921,142.74,142.65,20.51]
["bitfinex","SOLUSD",1718638211871,22.87171049,142.75,142.65,20.51]
["bitfinex","SOLUSD",1718638212192,2.5921,142.74,142.65,20.51]
["bitfinex","SOLUSD",1718638212572,7.31971049,142.75,142.67,6.0266]
["bitfinex","SOLUSD",1718638212886,22.87141049,142.75,142.67,6.0266]
["bitfinex","SOLUSD",1718638213195,2.5921,142.74,142.67,6.0266]
["bitfinex","SOLUSD",1718638214491,25.9196,142.75,142.67,6.0266]
["bitfinex","SOLUSD",1718638214659,30.64452464,142.73,142.67,6.0266]
["bitfinex","SOLUSD",1718638214865,2.7625,142.72,142.67,6.0266]
["bitfinex","SOLUSD",1718638215169,7.31332464,142.73,142.67,6.0266]
["bitfinex","SOLUSD",1718638215686,9.90562464,142.73,142.67,6.0266]
["bitfinex","SOLUSD",1718638215887,7.31332464,142.73,142.67,6.0266]
["bitfinex","SOLUSD",1718638216871,9.90562464,142.73,142.67,6.0266]
["bitfinex","SOLUSD",1718638217070,7.31332464,142.73,142.67,6.0266]
["bitfinex","SOLUSD",1718638217266,9.90562464,142.73,142.67,6.0266]
["bitfinex","SOLUSD",1718638217471,2.5927,142.71,142.67,6.0266]
["bitfinex","SOLUSD",1718638217699,2.5929,142.7,142.66,16.3388]
["bitfinex","SOLUSD",1718638218002,25.9288,142.7,142.66,16.3388]
["bitfinex","SOLUSD",1718638218303,2.593,142.69,142.66,16.3388]
["bitfinex","SOLUSD",1718638218503,0.17,142.69,142.66,16.3388]
["bitfinex","SOLUSD",1718638218795,2.763,142.69,142.66,16.3388]
["bitfinex","SOLUSD",1718638218999,2.7634,142.67,142.63,16.3549]
["bitfinex","SOLUSD",1718638219361,23.5105,142.67,142.63,16.3549]
["bitfinex","SOLUSD",1718638219566,7.9502,142.67,142.63,16.3549]
["bitfinex","SOLUSD",1718638219988,2.7636,142.66,142.63,16.3549]
["bitfinex","SOLUSD",1718638220285,2.9336,142.66,142.63,16.3549]
["bitfinex","SOLUSD",1718638221468,0.34,142.66,142.63,16.3549]
["bitfinex","SOLUSD",1718638222791,0.34,142.66,142.61,0.8390936]
["bitfinex","SOLUSD",1718638222985,2.9336,142.66,142.61,0.8390936]
["bitfinex","SOLUSD",1718638223191,0.17,142.68,142.61,0.8390936]
["bitfinex","SOLUSD",1718638223393,2.7631,142.69,142.61,0.8390936]
["bitfinex","SOLUSD",1718638223579,0.17,142.68,142.61,0.8390936]
["bitfinex","SOLUSD",1718638223778,8.289,142.69,142.61,0.8390936]
["bitfinex","SOLUSD",1718638224098,15.5595,142.68,142.61,0.8390936]
["bitfinex","SOLUSD",1718638224390,0.17,142.66,142.61,0.8390936]
["bitfinex","SOLUSD",1718638224690,23.511,142.67,142.61,0.8390936]
["bitfinex","SOLUSD",1718638224896,2.5933,142.68,142.61,0.8390936]
["bitfinex","SOLUSD",1718638225200,7.32328323,142.65,142.61,0.8390936]
["bitfinex","SOLUSD",1718638225386,0.17,142.68,142.61,0.8390936]
["bitfinex","SOLUSD",1718638225585,7.32287501,142.67,142.61,0.8390936]
["bitfinex","SOLUSD",1718638225788,9.91627501,142.67,142.61,0.8390936]
["bitfinex","SOLUSD",1718638226268,7.32287501,142.67,142.61,0.8390936]
["bitfinex","SOLUSD",1718638231197,7.7807,142.66,142.61,0.8390936]
["bitfinex","SOLUSD",1718638231378,7.7818,142.64,142.61,0.8390936]
["bitfinex","SOLUSD",1718638231584,25.9385,142.65,142.61,0.8390936]
["bitfinex","SOLUSD",1718638231785,23.3446,142.65,142.61,0.8390936]
["bitfinex","SOLUSD",1718638231990,2.5939,142.64,142.61,0.8390936]
["bitfinex","SOLUSD",1718638232305,7.7816,142.65,142.61,0.8390936]
["bitfinex","SOLUSD",1718638232498,2.5939,142.65,142.61,0.8390936]
["bitfinex","SOLUSD",1718638232683,25.9397,142.64,142.61,0.8390936]
["bitfinex","SOLUSD",1718638232891,0.34,142.66,142.61,0.8390936]
["bitfinex","SOLUSD",1718638233077,2.5939,142.64,142.61,0.8390936]
["bitfinex","SOLUSD",1718638233804,26.1085,142.65,142.61,0.8390936]
["bitfinex","SOLUSD",1718638233979,2.7638,142.65,142.61,0.8390936]
["bitfinex","SOLUSD",1718638234316,2.5942,142.63,142.61,0.8390936]
["bitfinex","SOLUSD",1718638234481,7.7825,142.63,142.61,0.8390936]
["bitfinex","SOLUSD",1718638234685,15.5648,142.63,142.61,0.8390936]
["bitfinex","SOLUSD",1718638234898,2.5942,142.63,142.61,0.8390936]
["bitfinex","SOLUSD",1718638235100,25.9404,142.64,142.61,0.8390936]
["bitfinex","SOLUSD",1718638235494,2.5941,142.63,142.61,0.8390936]
["bitfinex","SOLUSD",1718638235904,9.90648739,142.63,142.61,0.8390936]
["bitfinex","SOLUSD",1718638236091,10.5472,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638236293,3.2743,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638236602,26.623,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638236837,46.623,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638237886,176.623,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638238806,276.623,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638241209,100.0,142.58,142.47,16.2643936]
["bitfinex","SOLUSD",1718638241416,0.17,142.53,142.47,16.2643936]
["bitfinex","SOLUSD",1718638241921,0.17,142.55,142.47,16.2643936]
["bitfinex","SOLUSD",1718638242223,0.17,142.54,142.47,16.2643936]
["bitfinex","SOLUSD",1718638242413,0.51,142.54,142.51,7.7887]
["bitfinex","SOLUSD",1718638242615,23.5297,142.56,142.51,23.366]
["bitfinex","SOLUSD",1718638242812,2.5957,142.54,142.5,23.3673]
["bitfinex","SOLUSD",1718638243013,3.2756,142.55,142.51,7.7886]
["bitfinex","SOLUSD",1718638243324,3.2756,142.55,142.51,15.5775]
["bitfinex","SOLUSD",1718638243500,2.5957,142.54,142.5,25.9634]
["bitfinex","SOLUSD",1718638243699,26.6361,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718638244419,0.17,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718638245255,0.17,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718638245927,0.17,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718638246530,23.5337,142.53,142.48,5.1935]
["bitfinex","SOLUSD",1718638246742,0.17,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718638246928,0.34,142.52,142.49,15.5797]
["bitfinex","SOLUSD",1718638247237,15.9168,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718638247433,0.17,142.51,142.48,7.7903]
["bitfinex","SOLUSD",1718638247930,0.17,142.51,142.48,5.1936]
["bitfinex","SOLUSD",1718638249312,0.17,142.53,142.47,16.2643936]
["bitfinex","SOLUSD",1718638249829,0.17,142.53,142.5,12.982]
["bitfinex","SOLUSD",1718638250010,0.17,142.53,142.51,2.5963]
["bitfinex","SOLUSD",1718638250211,2.7659,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718638250525,0.17,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718638250715,3.1059,142.53,142.49,23.369]
["bitfinex","SOLUSD",1718638251026,0.34,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718638251231,15.7457,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718638251530,7.9579,142.53,142.49,7.7898]
["bitfinex","SOLUSD",1718638252029,9.9120644,142.54,142.47,16.2643936]
["bitfinex","SOLUSD",1718638252334,7.3162644,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718638252506,7.3162644,142.54,142.51,2.5961]
["bitfinex","SOLUSD",1718638252826,2.5959,142.53,142.49,15.5792]
["bitfinex","SOLUSD",1718638253017,33.2742644,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718638253224,2.5959,142.53,142.49,23.369]
["bitfinex","SOLUSD",1718638253433,15.5759,142.53,142.48,7.7902]
["bitfinex","SOLUSD",1718638253739,2.5961,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718638253935,7.7883,142.52,142.48,25.9674]
["bitfinex","SOLUSD",1718638254143,25.9601,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718638254311,25.9601,142.53,142.47,21.4582936]
["bitfinex","SOLUSD",1718638254312,18.173,142.52,142.47,21.4582936]
["bitfinex","SOLUSD",1718638254510,7.7894,142.5,142.47,16.2643936]
["bitfinex","SOLUSD",1718638254726,25.9638,142.51,142.47,18.8612936]
["bitfinex","SOLUSD",1718638254928,25.9621,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718638255138,2.5962,142.52,142.48,7.7903]
["bitfinex","SOLUSD",1718638255322,25.9613,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718638255516,2.5963,142.51,142.47,42.2336936]
["bitfinex","SOLUSD",1718638255739,25.9613,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718638256245,7.7885,142.52,142.48,7.7904]
["bitfinex","SOLUSD",1718638256414,15.5768,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718638256615,7.7885,142.52,142.48,15.5809]
["bitfinex","SOLUSD",1718638257042,7.7885,142.52,142.48,7.7904]
["bitfinex","SOLUSD",1718638257218,15.5769,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718638257541,2.5962,142.52,142.48,25.9683]
["bitfinex","SOLUSD",1718638257740,2.5962,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718638258043,2.5962,142.52,142.47,0.8390936]
["bitfinex","SOLUSD",1718638258044,7.7905,142.48,142.47,0.8390936]
["bitfinex","SOLUSD",1718638258246,25.968,142.49,142.47,0.8390936]
["bitfinex","SOLUSD",1718638258409,2.5963,142.51,142.47,26.8084936]
["bitfinex","SOLUSD",1718638258608,7.7887,142.52,142.47,24.2115936]
["bitfinex","SOLUSD",1718638258943,7.9586,142.52,142.47,0.8390936]
["bitfinex","SOLUSD",1718638259113,7.7891,142.51,142.47,0.8390936]
["bitfinex","SOLUSD",1718638259319,2.5964,142.5,142.47,0.8390936]
["bitfinex","SOLUSD",1718638259521,23.367,142.51,142.47,0.8390936]
["bitfinex","SOLUSD",1718638259726,0.17,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718638259727,2.7661,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718638259925,27.9583,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718638260237,9.9083202,142.53,142.49,7.7897]
["bitfinex","SOLUSD",1718638260440,7.3124202,142.53,142.5,7.7893]
["bitfinex","SOLUSD",1718638260612,7.3124202,142.53,142.52,7.7883]
["bitfinex","SOLUSD",1718638260823,2.595,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718638261134,154.79,142.62,142.56,10.3815]
["bitfinex","SOLUSD",1718638261135,7.31157691,142.59,142.56,10.3815]
["bitfinex","SOLUSD",1718638261351,7.31157691,142.59,142.55,22.9836]
["bitfinex","SOLUSD",1718638261516,30.0,142.62,142.55,15.1972]
["bitfinex","SOLUSD",1718638261843,37.31131677,142.62,142.55,15.1972]
["bitfinex","SOLUSD",1718638262046,2.5953,142.56,142.55,15.1972]
["bitfinex","SOLUSD",1718638262342,2.5953,142.57,142.55,15.1972]
["bitfinex","SOLUSD",1718638262643,25.9523,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718638262838,23.3557,142.58,142.53,15.5753]
["bitfinex","SOLUSD",1718638263140,5.1899,142.59,142.54,23.3615]
["bitfinex","SOLUSD",1718638263350,2.595,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718638263525,2.5952,142.57,142.53,2.5957]
["bitfinex","SOLUSD",1718638263726,2.5952,142.57,142.53,7.7876]
["bitfinex","SOLUSD",1718638263939,25.9511,142.58,142.53,10.3836]
["bitfinex","SOLUSD",1718638264231,25.9511,142.58,142.53,15.5753]
["bitfinex","SOLUSD",1718638264432,2.5952,142.57,142.53,7.7875]
["bitfinex","SOLUSD",1718638264642,7.956,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718638264949,2.5952,142.57,142.53,7.7876]
["bitfinex","SOLUSD",1718638265319,7.7853,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718638265541,7.7853,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718638265542,0.17,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718638265859,62.10131677,142.62,142.51,21.3496]
["bitfinex","SOLUSD",1718638266018,50.28311677,142.62,142.57,5.1904]
["bitfinex","SOLUSD",1718638266223,7.31131677,142.62,142.58,5.1899]
["bitfinex","SOLUSD",1718638266446,7.31131677,142.62,142.58,23.3548]
["bitfinex","SOLUSD",1718638266749,7.31131677,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718638266928,7.31131677,142.62,142.58,23.3548]
["bitfinex","SOLUSD",1718638267131,2.5945,142.61,142.57,7.7853]
["bitfinex","SOLUSD",1718638267327,2.5945,142.61,142.56,7.7858]
["bitfinex","SOLUSD",1718638267328,10.3788,142.6,142.51,46.1396]
["bitfinex","SOLUSD",1718638267526,23.3541,142.59,142.54,5.1913]
["bitfinex","SOLUSD",1718638267726,7.31131677,142.62,142.51,46.1396]
["bitfinex","SOLUSD",1718638267945,12.9733,142.6,142.55,12.9776]
["bitfinex","SOLUSD",1718638268251,33.25491677,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718638268437,33.25491677,142.62,142.58,7.785]
["bitfinex","SOLUSD",1718638268438,9.90571677,142.62,142.58,7.785]
["bitfinex","SOLUSD",1718638268639,7.31131677,142.62,142.57,15.1329]
["bitfinex","SOLUSD",1718638268849,25.9456,142.61,142.57,17.7281]
["bitfinex","SOLUSD",1718638269054,15.09421677,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638269434,2.5945,142.61,142.57,41.0836]
["bitfinex","SOLUSD",1718638269626,2.5946,142.6,142.57,15.1329]
["bitfinex","SOLUSD",1718638269823,7.7846,142.59,142.54,12.9784]
["bitfinex","SOLUSD",1718638270131,25.9475,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718638270337,5.1897,142.59,142.54,12.9782]
["bitfinex","SOLUSD",1718638270532,2.5952,142.57,142.53,41.0911]
["bitfinex","SOLUSD",1718638270738,2.5952,142.57,142.53,38.4954]
["bitfinex","SOLUSD",1718638270936,2.5952,142.57,142.53,22.9202]
["bitfinex","SOLUSD",1718638271130,0.17,142.59,142.54,10.3825]
["bitfinex","SOLUSD",1718638271351,2.5949,142.59,142.55,7.7866]
["bitfinex","SOLUSD",1718638271652,7.7853,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718638271867,15.5704,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718638272052,0.17,142.57,142.53,15.1329]
["bitfinex","SOLUSD",1718638272237,0.17,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718638272429,2.9351,142.58,142.54,7.7872]
["bitfinex","SOLUSD",1718638272643,7.30862972,142.59,142.53,15.1329]
["bitfinex","SOLUSD",1718638272846,7.30862972,142.59,142.57,2.5952]
["bitfinex","SOLUSD",1718638273043,7.30862972,142.59,142.56,25.9533]
["bitfinex","SOLUSD",1718638273554,7.30862972,142.59,142.56,7.7857]
["bitfinex","SOLUSD",1718638273946,7.30862972,142.59,142.56,2.5952]
["bitfinex","SOLUSD",1718638274436,7.30862972,142.59,142.55,25.9545]
["bitfinex","SOLUSD",1718638274648,7.30862972,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718638275045,7.30862972,142.59,142.53,15.1329]
["bitfinex","SOLUSD",1718638275231,23.3477,142.63,142.58,5.19]
["bitfinex","SOLUSD",1718638275430,2.5944,142.61,142.57,25.9509]
["bitfinex","SOLUSD",1718638275648,7.783,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638275957,15.567,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718638276454,2.5949,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718638276665,2.5949,142.59,142.55,7.7865]
["bitfinex","SOLUSD",1718638276830,7.7846,142.59,142.55,7.7865]
["bitfinex","SOLUSD",1718638277035,2.5949,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718638277358,20.7582,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718638277543,25.9475,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718638277747,7.7841,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718638278048,7.7841,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718638278252,7.7842,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718638278569,2.5948,142.6,142.56,25.9535]
["bitfinex","SOLUSD",1718638278746,7.7831,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718638279070,2.5943,142.62,142.58,7.7849]
["bitfinex","SOLUSD",1718638279371,2.5943,142.62,142.58,15.57]
["bitfinex","SOLUSD",1718638279571,2.5943,142.62,142.58,23.3551]
["bitfinex","SOLUSD",1718638279757,2.5943,142.62,142.58,7.7849]
["bitfinex","SOLUSD",1718638279949,7.7829,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638280148,7.7834,142.61,142.57,2.595]
["bitfinex","SOLUSD",1718638280343,15.5668,142.61,142.57,2.595]
["bitfinex","SOLUSD",1718638281044,7.7834,142.61,142.57,7.7854]
["bitfinex","SOLUSD",1718638281574,7.7831,142.62,142.58,7.7849]
["bitfinex","SOLUSD",1718638281904,2.5944,142.62,142.58,15.5699]
["bitfinex","SOLUSD",1718638282074,7.7824,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718638282262,12.9705,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718638282447,25.9412,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718638282760,2.5943,142.62,142.58,25.9489]
["bitfinex","SOLUSD",1718638282968,25.9412,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718638283167,9.90165312,142.64,142.6,7.7837]
["bitfinex","SOLUSD",1718638283463,15.08945312,142.64,142.6,7.7837]
["bitfinex","SOLUSD",1718638283666,22.87125312,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718638283862,9.90165312,142.64,142.6,15.5676]
["bitfinex","SOLUSD",1718638284071,7.30775312,142.64,142.61,12.9722]
["bitfinex","SOLUSD",1718638284384,7.7812,142.65,142.61,7.7831]
["bitfinex","SOLUSD",1718638284959,7.7812,142.65,142.61,7.7832]
["bitfinex","SOLUSD",1718638285362,15.5624,142.65,142.61,2.5943]
["bitfinex","SOLUSD",1718638285545,7.7812,142.65,142.61,7.7832]
["bitfinex","SOLUSD",1718638286487,28.00013305,142.67,142.62,5.1884]
["bitfinex","SOLUSD",1718638286662,7.25273305,142.67,142.6,0.17]
["bitfinex","SOLUSD",1718638286865,6.6021,142.73,142.6,0.17]
["bitfinex","SOLUSD",1718638286866,23.3347,142.71,142.66,12.9674]
["bitfinex","SOLUSD",1718638287050,2.5928,142.7,142.66,25.9351]
["bitfinex","SOLUSD",1718638287253,23.3359,142.7,142.65,23.3426]
["bitfinex","SOLUSD",1718638287449,2.5931,142.69,142.65,25.9362]
["bitfinex","SOLUSD",1718638287667,2.5931,142.69,142.65,15.562]
["bitfinex","SOLUSD",1718638287860,7.7791,142.69,142.65,7.7808]
["bitfinex","SOLUSD",1718638288177,2.5931,142.69,142.65,25.9368]
["bitfinex","SOLUSD",1718638288356,7.7791,142.69,142.65,7.7808]
["bitfinex","SOLUSD",1718638288681,7.7791,142.69,142.65,7.7811]
["bitfinex","SOLUSD",1718638288979,7.7791,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718638289175,7.7791,142.69,142.65,7.7811]
["bitfinex","SOLUSD",1718638289369,2.5931,142.69,142.65,15.5623]
["bitfinex","SOLUSD",1718638289570,23.3347,142.71,142.66,15.5611]
["bitfinex","SOLUSD",1718638289773,2.5928,142.71,142.67,18.1534]
["bitfinex","SOLUSD",1718638289955,7.7781,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718638290157,2.5928,142.7,142.66,23.3411]
["bitfinex","SOLUSD",1718638290456,7.24891522,142.72,142.65,15.6827]
["bitfinex","SOLUSD",1718638290782,7.7802,142.67,142.63,2.5939]
["bitfinex","SOLUSD",1718638290972,15.5604,142.67,142.63,2.5939]
["bitfinex","SOLUSD",1718638291281,25.9342,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718638291855,7.7803,142.67,142.63,7.7822]
["bitfinex","SOLUSD",1718638292071,7.7799,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718638292254,7.7799,142.68,142.64,25.939]
["bitfinex","SOLUSD",1718638292255,2.5933,142.68,142.64,25.939]
["bitfinex","SOLUSD",1718638292454,7.7802,142.67,142.63,7.7818]
["bitfinex","SOLUSD",1718638292655,25.9322,142.68,142.63,12.9701]
["bitfinex","SOLUSD",1718638292885,2.593,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718638293080,2.5932,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718638293383,7.7796,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718638293558,25.9308,142.69,142.64,23.3451]
["bitfinex","SOLUSD",1718638293765,25.9308,142.69,142.65,15.5622]
["bitfinex","SOLUSD",1718638293766,2.5931,142.69,142.65,15.5622]
["bitfinex","SOLUSD",1718638293964,7.7792,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718638294165,23.3362,142.7,142.65,12.9684]
["bitfinex","SOLUSD",1718638294495,23.3373,142.69,142.64,12.9691]
["bitfinex","SOLUSD",1718638294659,2.5932,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718638296386,7.24891522,142.72,142.62,15.6827]
["bitfinex","SOLUSD",1718638296690,2.593,142.69,142.65,15.5622]
["bitfinex","SOLUSD",1718638296985,2.593,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718638299989,20.0,142.71,142.64,10.3752]
["bitfinex","SOLUSD",1718638300185,45.9274,142.71,142.66,12.9673]
["bitfinex","SOLUSD",1718638300369,2.5928,142.7,142.66,25.9349]
["bitfinex","SOLUSD",1718638300887,45.9274,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718638301089,2.5928,142.7,142.66,25.935]
["bitfinex","SOLUSD",1718638301310,2.5928,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718638301595,7.7785,142.7,142.66,25.9349]
["bitfinex","SOLUSD",1718638301768,15.557,142.7,142.66,7.7803]
["bitfinex","SOLUSD",1718638302090,7.7785,142.7,142.66,7.7803]
["bitfinex","SOLUSD",1718638302290,7.24002136,142.71,142.68,5.1863]
["bitfinex","SOLUSD",1718638302490,7.24002136,142.71,142.68,25.9317]
["bitfinex","SOLUSD",1718638302662,7.24002136,142.71,142.69,5.1859]
["bitfinex","SOLUSD",1718638302866,25.9217,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718638303161,25.9217,142.74,142.69,25.9294]
["bitfinex","SOLUSD",1718638303162,2.5923,142.73,142.69,25.9294]
["bitfinex","SOLUSD",1718638303478,5.1849,142.72,142.68,7.7791]
["bitfinex","SOLUSD",1718638303684,15.555,142.72,142.68,2.593]
["bitfinex","SOLUSD",1718638304768,7.7775,142.72,142.68,7.7793]
["bitfinex","SOLUSD",1718638304967,7.7775,142.72,142.68,15.5588]
["bitfinex","SOLUSD",1718638305271,2.5926,142.72,142.68,25.9316]
["bitfinex","SOLUSD",1718638305491,25.9236,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718638305702,30.56136194,142.74,142.65,6.6564]
["bitfinex","SOLUSD",1718638305881,2.5923,142.73,142.69,5.1858]
["bitfinex","SOLUSD",1718638306082,2.5923,142.73,142.69,15.5575]
["bitfinex","SOLUSD",1718638306280,2.5925,142.72,142.68,25.9309]
["bitfinex","SOLUSD",1718638306791,23.3309,142.73,142.62,15.6827]
["bitfinex","SOLUSD",1718638306792,0.17,142.73,142.62,15.6827]
["bitfinex","SOLUSD",1718638306990,18.152,142.69,142.64,5.1878]
["bitfinex","SOLUSD",1718638307211,2.5929,142.7,142.66,12.9675]
["bitfinex","SOLUSD",1718638307494,2.593,142.69,142.65,25.9363]
["bitfinex","SOLUSD",1718638307697,23.3358,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718638307869,7.7791,142.69,142.65,7.7808]
["bitfinex","SOLUSD",1718638308065,18.1501,142.7,142.65,7.7808]
["bitfinex","SOLUSD",1718638308066,18.1501,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718638308367,2.5929,142.7,142.66,12.9677]
["bitfinex","SOLUSD",1718638308574,2.5929,142.7,142.66,25.9352]
["bitfinex","SOLUSD",1718638308906,2.5929,142.7,142.66,23.3418]
["bitfinex","SOLUSD",1718638309075,2.5929,142.7,142.66,25.9352]
["bitfinex","SOLUSD",1718638309271,32.02176194,142.74,142.62,15.6827]
["bitfinex","SOLUSD",1718638309518,2.5933,142.68,142.64,15.5635]
["bitfinex","SOLUSD",1718638309804,7.7794,142.69,142.65,15.5624]
["bitfinex","SOLUSD",1718638310007,7.7791,142.69,142.65,15.5624]
["bitfinex","SOLUSD",1718638310312,25.9329,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718638310478,2.5934,142.67,142.63,25.9401]
["bitfinex","SOLUSD",1718638310681,2.5934,142.67,142.63,7.7819]
["bitfinex","SOLUSD",1718638310890,2.5934,142.67,142.63,15.5641]
["bitfinex","SOLUSD",1718638311094,2.5934,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718638311298,25.9327,142.68,142.64,7.7817]
["bitfinex","SOLUSD",1718638311517,6.4563,142.7,142.59,15.7605]
["bitfinex","SOLUSD",1718638311811,2.594,142.64,142.6,5.1891]
["bitfinex","SOLUSD",1718638311972,23.3448,142.65,142.61,5.1889]
["bitfinex","SOLUSD",1718638312291,15.5637,142.64,142.6,7.7838]
["bitfinex","SOLUSD",1718638312593,2.5938,142.65,142.6,7.7836]
["bitfinex","SOLUSD",1718638312900,2.5938,142.65,142.61,25.9442]
["bitfinex","SOLUSD",1718638313286,7.7813,142.65,142.61,7.783]
["bitfinex","SOLUSD",1718638313590,22.80340226,142.65,142.61,2.5943]
["bitfinex","SOLUSD",1718638313796,33.17840226,142.65,142.61,2.5943]
["bitfinex","SOLUSD",1718638313991,2.5939,142.64,142.6,18.1618]
["bitfinex","SOLUSD",1718638314189,33.17890226,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718638314394,30.58500226,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718638314590,33.17890226,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718638314793,15.02220226,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718638314991,7.24080226,142.65,142.63,23.3458]
["bitfinex","SOLUSD",1718638315386,7.24080226,142.65,142.64,7.7817]
["bitfinex","SOLUSD",1718638315589,7.24080226,142.65,142.63,7.782]
["bitfinex","SOLUSD",1718638315776,7.24080226,142.65,142.63,2.5939]
["bitfinex","SOLUSD",1718638316100,7.24080226,142.65,142.62,2.5941]
["bitfinex","SOLUSD",1718638316273,7.24080226,142.65,142.61,23.3493]
["bitfinex","SOLUSD",1718638316473,9.83450226,142.65,142.61,25.9436]
["bitfinex","SOLUSD",1718638316673,7.24080226,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718638316874,9.83450226,142.65,142.61,25.9436]
["bitfinex","SOLUSD",1718638317100,22.80340226,142.65,142.61,2.5943]
["bitfinex","SOLUSD",1718638317298,7.24080226,142.65,142.62,2.5942]
["bitfinex","SOLUSD",1718638317804,30.58500226,142.65,142.6,12.9727]
["bitfinex","SOLUSD",1718638318099,7.7817,142.64,142.6,25.9456]
["bitfinex","SOLUSD",1718638318306,33.17930226,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718638318508,2.5939,142.64,142.6,25.9456]
["bitfinex","SOLUSD",1718638318810,2.5939,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718638319117,25.9394,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718638319280,2.5941,142.63,142.59,41.7079]
["bitfinex","SOLUSD",1718638319480,2.5941,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638319678,2.5941,142.63,142.59,39.1132]
["bitfinex","SOLUSD",1718638319901,2.5941,142.63,142.59,41.7078]
["bitfinex","SOLUSD",1718638320107,25.9395,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718638320290,2.5941,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638320489,25.9395,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718638321089,25.9395,142.64,142.6,7.7839]
["bitfinex","SOLUSD",1718638321279,7.7819,142.64,142.6,15.5679]
["bitfinex","SOLUSD",1718638321481,7.24080226,142.65,142.64,15.5635]
["bitfinex","SOLUSD",1718638321686,37.24080226,142.65,142.64,25.9392]
["bitfinex","SOLUSD",1718638321902,10.3702,142.72,142.6,0.17]
["bitfinex","SOLUSD",1718638322086,10.3702,142.72,142.68,7.7791]
["bitfinex","SOLUSD",1718638322087,7.7774,142.72,142.68,7.7791]
["bitfinex","SOLUSD",1718638322286,9.82037811,142.72,142.68,15.5587]
["bitfinex","SOLUSD",1718638322505,7.22787811,142.72,142.7,5.1856]
["bitfinex","SOLUSD",1718638322818,18.1443,142.75,142.7,7.7782]
["bitfinex","SOLUSD",1718638323122,15.02486369,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718638323309,7.24856369,142.74,142.71,7.7775]
["bitfinex","SOLUSD",1718638323490,7.24856369,142.74,142.71,2.5924]
["bitfinex","SOLUSD",1718638323688,7.24856369,142.74,142.7,23.3345]
["bitfinex","SOLUSD",1718638323903,7.24856369,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718638324091,7.24856369,142.74,142.71,15.5558]
["bitfinex","SOLUSD",1718638324714,9.84066369,142.74,142.7,7.7781]
["bitfinex","SOLUSD",1718638324892,15.02496369,142.74,142.7,2.5926]
["bitfinex","SOLUSD",1718638325390,15.02496369,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718638325585,15.02486369,142.74,142.7,7.7782]
["bitfinex","SOLUSD",1718638325803,33.16986369,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718638326023,33.16986369,142.74,142.69,25.929]
["bitfinex","SOLUSD",1718638326212,33.16986369,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718638326587,15.02496369,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718638326789,7.24856369,142.74,142.71,2.5925]
["bitfinex","SOLUSD",1718638327003,7.24856369,142.74,142.71,7.7777]
["bitfinex","SOLUSD",1718638327408,7.24856369,142.74,142.71,2.5925]
["bitfinex","SOLUSD",1718638327602,7.24856369,142.74,142.72,23.3315]
["bitfinex","SOLUSD",1718638327813,23.3233,142.78,142.73,23.3306]
["bitfinex","SOLUSD",1718638328117,7.25247912,142.79,142.73,7.7767]
["bitfinex","SOLUSD",1718638328305,2.5916,142.77,142.73,25.9221]
["bitfinex","SOLUSD",1718638328487,2.5918,142.76,142.72,7.7771]
["bitfinex","SOLUSD",1718638328686,15.5524,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718638328886,7.7754,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718638329313,2.5918,142.76,142.72,7.7772]
["bitfinex","SOLUSD",1718638329494,2.5915,142.78,142.73,18.1452]
["bitfinex","SOLUSD",1718638329688,2.5915,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718638329886,33.16537912,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718638330123,7.25247912,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718638330421,7.25247912,142.79,142.76,5.1835]
["bitfinex","SOLUSD",1718638330614,7.25247912,142.79,142.76,7.7751]
["bitfinex","SOLUSD",1718638330794,7.25247912,142.79,142.75,25.918]
["bitfinex","SOLUSD",1718638331195,9.84367912,142.79,142.75,25.918]
["bitfinex","SOLUSD",1718638331409,7.25247912,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718638331590,25.9089,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718638331791,20.7348,142.82,142.78,7.7739]
["bitfinex","SOLUSD",1718638332009,7.26631678,142.82,142.78,12.9565]
["bitfinex","SOLUSD",1718638332190,7.26631678,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718638332596,9.85691678,142.82,142.78,25.9131]
["bitfinex","SOLUSD",1718638332817,15.03821678,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718638333025,2.5908,142.81,142.77,25.9147]
["bitfinex","SOLUSD",1718638333390,2.5908,142.81,142.77,7.7743]
["bitfinex","SOLUSD",1718638333717,15.03831678,142.82,142.78,5.1827]
["bitfinex","SOLUSD",1718638334022,7.26631678,142.82,142.78,12.9566]
["bitfinex","SOLUSD",1718638334320,7.26631678,142.82,142.81,15.545]
["bitfinex","SOLUSD",1718638334521,6.5403,142.88,142.82,18.1339]
["bitfinex","SOLUSD",1718638334719,25.8982,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718638334893,2.5898,142.87,142.83,7.7713]
["bitfinex","SOLUSD",1718638335094,2.5899,142.86,142.82,25.9059]
["bitfinex","SOLUSD",1718638335403,2.59,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718638335613,9.85251235,142.88,142.84,7.7708]
["bitfinex","SOLUSD",1718638335789,7.26291235,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718638335993,7.26291235,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718638335994,15.03201235,142.88,142.83,2.5903]
["bitfinex","SOLUSD",1718638336190,5.18,142.86,142.82,15.8872]
["bitfinex","SOLUSD",1718638336499,25.9,142.86,142.82,18.4778]
["bitfinex","SOLUSD",1718638336804,5.1795,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718638337021,12.44221235,142.88,142.83,15.5427]
["bitfinex","SOLUSD",1718638337317,30.56951235,142.88,142.83,7.7711]
["bitfinex","SOLUSD",1718638337512,30.56951235,142.88,142.83,6.6108]
["bitfinex","SOLUSD",1718638337513,7.26291235,142.88,142.83,6.6108]
["bitfinex","SOLUSD",1718638337714,7.26291235,142.88,142.86,7.7694]
["bitfinex","SOLUSD",1718638338092,7.26291235,142.88,142.83,6.6108]
["bitfinex","SOLUSD",1718638338291,7.26291235,142.88,142.86,7.7695]
["bitfinex","SOLUSD",1718638338496,7.26291235,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718638338800,7.26291235,142.88,142.87,7.7692]
["bitfinex","SOLUSD",1718638339004,2.589,142.91,142.87,7.7692]
["bitfinex","SOLUSD",1718638339205,32.3652,142.92,142.87,23.3077]
["bitfinex","SOLUSD",1718638339425,7.25778102,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718638339622,7.25778102,142.9,142.88,7.7687]
["bitfinex","SOLUSD",1718638339819,23.2984,142.93,142.88,12.9477]
["bitfinex","SOLUSD",1718638339996,7.7665,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718638340313,2.589,142.91,142.87,25.8963]
["bitfinex","SOLUSD",1718638340504,2.5892,142.9,142.86,7.7694]
["bitfinex","SOLUSD",1718638340706,23.3019,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718638340707,15.5343,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718638340913,2.5894,142.89,142.85,23.6572]
["bitfinex","SOLUSD",1718638341093,7.7673,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718638341300,7.7676,142.91,142.85,15.8872]
["bitfinex","SOLUSD",1718638341495,7.25714051,142.92,142.85,15.8872]
["bitfinex","SOLUSD",1718638341496,12.43494051,142.92,142.87,5.1793]
["bitfinex","SOLUSD",1718638341716,7.25714051,142.92,142.88,12.9476]
["bitfinex","SOLUSD",1718638341902,7.25714051,142.92,142.89,5.1787]
["bitfinex","SOLUSD",1718638342107,7.25714051,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718638342413,7.25714051,142.92,142.91,25.8902]
["bitfinex","SOLUSD",1718638342619,26.7204936,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718638342801,9.85608344,142.95,142.91,25.89]
["bitfinex","SOLUSD",1718638342995,7.26778344,142.95,142.92,7.7663]
["bitfinex","SOLUSD",1718638343197,7.26778344,142.95,142.92,23.2994]
["bitfinex","SOLUSD",1718638343412,7.26778344,142.95,142.93,23.2971]
["bitfinex","SOLUSD",1718638343592,0.8390936,142.96,142.91,15.7395]
["bitfinex","SOLUSD",1718638343793,0.8390936,142.96,142.93,7.7657]
["bitfinex","SOLUSD",1718638343998,0.8390936,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718638344415,0.8390936,142.96,142.91,15.7395]
["bitfinex","SOLUSD",1718638344625,0.8390936,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718638344923,7.765,142.95,142.91,18.3284]
["bitfinex","SOLUSD",1718638345128,2.5884,142.95,142.91,31.2734]
["bitfinex","SOLUSD",1718638345307,2.5884,142.95,142.91,15.7395]
["bitfinex","SOLUSD",1718638345308,2.5887,142.93,142.91,15.7395]
["bitfinex","SOLUSD",1718638345499,2.5883,142.95,142.91,15.5339]
["bitfinex","SOLUSD",1718638345995,8.11231116,142.96,142.87,15.3959]
["bitfinex","SOLUSD",1718638346199,8.11231116,142.96,142.88,23.06138924]
["bitfinex","SOLUSD",1718638346425,33.99401116,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718638346730,15.87681116,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718638347018,23.64121116,142.96,142.91,23.3004]
["bitfinex","SOLUSD",1718638347226,15.87681116,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718638347421,31.40561116,142.96,142.91,23.3004]
["bitfinex","SOLUSD",1718638347596,15.87681116,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718638347799,15.87681116,142.96,142.92,7.7665]
["bitfinex","SOLUSD",1718638347995,2.5883,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638348322,7.7651,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638348623,15.53,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638349019,7.7651,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638349222,31.40641116,142.96,142.91,15.5339]
["bitfinex","SOLUSD",1718638349451,10.70051116,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718638349625,10.70051116,142.96,142.92,7.7663]
["bitfinex","SOLUSD",1718638349929,8.11231116,142.96,142.92,23.2994]
["bitfinex","SOLUSD",1718638350101,2.5883,142.95,142.91,7.7667]
["bitfinex","SOLUSD",1718638350303,8.11231116,142.96,142.88,0.17]
["bitfinex","SOLUSD",1718638350540,8.11231116,142.96,142.92,23.2991]
["bitfinex","SOLUSD",1718638350747,8.11231116,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718638351033,10.70041116,142.96,142.92,25.8877]
["bitfinex","SOLUSD",1718638351729,15.87661116,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638352030,8.11231116,142.96,142.9,5.1783]
["bitfinex","SOLUSD",1718638352211,2.5886,142.93,142.89,20.714]
["bitfinex","SOLUSD",1718638352407,7.7657,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718638352625,7.7657,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638352830,2.5886,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718638353005,25.8852,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638353511,7.7657,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718638354224,7.7657,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638354413,15.5312,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638355043,7.7657,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638355236,7.7657,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718638355436,9.85710193,142.94,142.9,15.5351]
["bitfinex","SOLUSD",1718638355636,9.85710193,142.94,142.9,23.3028]
["bitfinex","SOLUSD",1718638355851,9.85710193,142.94,142.9,25.8919]
["bitfinex","SOLUSD",1718638356352,7.26850193,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718638357108,7.26850193,142.94,142.92,23.2994]
["bitfinex","SOLUSD",1718638357630,7.26850193,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718638359519,7.26850193,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718638360232,9.85700193,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718638360536,9.85700193,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718638360755,7.26850193,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718638362549,7.26850193,142.94,142.88,0.17]
["bitfinex","SOLUSD",1718638362853,7.26850193,142.94,142.88,0.34]
["bitfinex","SOLUSD",1718638363168,7.26850193,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718638363465,7.26850193,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718638363668,0.8390936,142.96,142.88,0.34]
["bitfinex","SOLUSD",1718638363947,7.26731972,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718638364147,7.26731972,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718638364352,7.26731972,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718638364642,7.26731972,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718638364853,7.26731972,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718638365225,7.26731972,142.95,142.92,2.5886]
["bitfinex","SOLUSD",1718638365932,7.26731972,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718638366240,9.85561972,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718638366437,9.85561972,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638366837,9.85561972,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718638367436,9.85561972,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718638367746,22.79731972,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718638368340,15.03231972,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718638368828,9.85561972,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718638369132,9.85561972,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718638369333,15.03221972,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718638369647,9.85561972,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718638370356,7.26731972,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718638370939,9.85561972,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718638371748,9.85561972,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638372133,7.26731972,142.95,142.9,2.5891]
["bitfinex","SOLUSD",1718638372457,7.26731972,142.95,142.87,15.7359]
["bitfinex","SOLUSD",1718638372458,7.7662,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718638372624,23.2982,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718638372921,7.7661,142.93,142.89,2.5892]
["bitfinex","SOLUSD",1718638373123,2.5887,142.93,142.89,2.5892]
["bitfinex","SOLUSD",1718638373350,23.2973,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638373550,25.8859,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638373755,47.11331972,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638373947,16.5506,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718638374451,7.27061896,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718638374661,7.27061896,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718638375330,7.27061896,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718638376342,7.27061896,142.94,142.88,0.34]
["bitfinex","SOLUSD",1718638376544,7.27061896,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718638379245,9.85911896,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718638379444,15.03611896,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718638379644,9.85911896,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638379838,12.44751896,142.94,142.87,15.3959]
["bitfinex","SOLUSD",1718638380043,15.03611896,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638380361,2.5886,142.93,142.89,2.5892]
["bitfinex","SOLUSD",1718638380764,15.03611896,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638381348,9.85921896,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638381547,25.8839,142.95,142.91,2.589]
["bitfinex","SOLUSD",1718638381768,0.8390936,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718638382074,0.8390936,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718638383351,0.8390936,142.96,142.95,2.7583]
["bitfinex","SOLUSD",1718638383963,0.8390936,142.96,142.95,3.0983]
["bitfinex","SOLUSD",1718638384178,0.8390936,142.96,142.95,9.3099]
["bitfinex","SOLUSD",1718638384342,16.1097,143.06,142.95,26.7216]
["bitfinex","SOLUSD",1718638384343,36.8005,143.06,142.95,26.7216]
["bitfinex","SOLUSD",1718638384663,18.696,143.06,142.96,20.68]
["bitfinex","SOLUSD",1718638384854,23.8686,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718638385264,18.696,143.06,142.96,20.68]
["bitfinex","SOLUSD",1718638385442,5.1737,143.03,142.96,20.68]
["bitfinex","SOLUSD",1718638385652,2.5865,143.05,142.96,20.68]
["bitfinex","SOLUSD",1718638385862,16.1097,143.06,142.96,20.68]
["bitfinex","SOLUSD",1718638386366,18.696,143.06,142.96,20.68]
["bitfinex","SOLUSD",1718638386542,23.8686,143.06,142.96,20.68]
["bitfinex","SOLUSD",1718638386745,16.1097,143.06,142.96,20.68]
["bitfinex","SOLUSD",1718638387002,2.5865,143.05,142.96,20.68]
["bitfinex","SOLUSD",1718638387275,8.7796,143.07,142.98,0.17]
["bitfinex","SOLUSD",1718638387573,7.7581,143.08,142.98,20.68]
["bitfinex","SOLUSD",1718638388156,2.5861,143.08,142.98,20.68]
["bitfinex","SOLUSD",1718638388470,2.5861,143.07,142.98,20.68]
["bitfinex","SOLUSD",1718638388974,7.7584,143.07,142.98,20.68]
["bitfinex","SOLUSD",1718638389166,2.5863,143.06,142.98,20.68]
["bitfinex","SOLUSD",1718638389342,22.1021936,143.1,142.97,40.4819]
["bitfinex","SOLUSD",1718638389343,2.5867,143.04,142.97,40.4819]
["bitfinex","SOLUSD",1718638389546,2.5864,143.06,142.97,15.6919]
["bitfinex","SOLUSD",1718638389869,7.26913386,143.05,142.97,15.6919]
["bitfinex","SOLUSD",1718638390553,5.1734,143.04,142.97,15.6919]
["bitfinex","SOLUSD",1718638390761,7.7614,143.02,142.97,15.6919]
["bitfinex","SOLUSD",1718638390966,2.5872,143.01,142.95,6.0416]
["bitfinex","SOLUSD",1718638391164,23.2838,143.02,142.94,16.4659]
["bitfinex","SOLUSD",1718638391165,2.5877,142.98,142.94,16.4659]
["bitfinex","SOLUSD",1718638391362,15.5268,142.98,142.91,6.1293]
["bitfinex","SOLUSD",1718638391682,2.5879,142.98,142.9,16.4659]
["bitfinex","SOLUSD",1718638391887,2.5877,142.99,142.9,16.4659]
["bitfinex","SOLUSD",1718638392063,2.5874,143.0,142.96,2.5879]
["bitfinex","SOLUSD",1718638392664,7.7627,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718638392880,2.5876,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718638393080,7.7628,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718638393683,15.5256,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718638393883,2.588,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638394093,2.5879,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638394377,20.0,143.01,142.91,0.17]
["bitfinex","SOLUSD",1718638394378,23.2857,143.01,142.91,0.17]
["bitfinex","SOLUSD",1718638394590,2.5872,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718638394772,22.5872,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718638395160,27.7617,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718638396090,35.5235,143.01,142.97,2.5878]
["bitfinex","SOLUSD",1718638396273,2.5874,143.0,142.96,2.5879]
["bitfinex","SOLUSD",1718638396681,2.5874,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638396868,5.1752,142.99,142.91,20.68]
["bitfinex","SOLUSD",1718638397195,2.5876,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718638397497,15.5268,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718638397790,25.8783,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718638398087,7.7635,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718638398796,7.7631,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718638399894,25.8762,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718638400399,23.2919,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638400590,7.44449396,143.0,142.9,16.4659]
["bitfinex","SOLUSD",1718638400591,23.291,142.98,142.9,16.4659]
["bitfinex","SOLUSD",1718638400791,2.5879,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638400981,15.5277,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638401177,2.5881,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638401387,2.5883,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638401577,7.765,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638401775,2.5885,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718638401983,25.8834,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638402186,7.7651,142.95,142.91,2.5889]
["bitfinex","SOLUSD",1718638402671,2.5882,142.96,142.87,16.6344]
["bitfinex","SOLUSD",1718638402981,2.5879,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638403191,2.5879,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718638403384,7.7638,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638403908,38.67249396,143.0,142.88,0.82080369]
["bitfinex","SOLUSD",1718638403909,9.86189396,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638404080,15.03669396,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638404276,7.27449396,143.0,142.91,0.17]
["bitfinex","SOLUSD",1718638404605,9.86199396,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718638404815,7.27449396,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718638405109,7.27449396,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718638405286,48.7329,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718638405489,2.587,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718638405793,5.1745,143.01,142.97,2.5877]
["bitfinex","SOLUSD",1718638405994,2.5876,142.99,142.94,16.3471]
["bitfinex","SOLUSD",1718638406179,20.0,143.02,142.94,2.5884]
["bitfinex","SOLUSD",1718638406380,7.7629,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718638407184,25.8753,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638407388,7.7625,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638407592,15.5248,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638407877,20.7015,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718638408103,23.2891,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718638408283,2.5877,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718638408487,7.7629,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718638408702,25.8744,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638408889,15.5245,143.0,142.91,0.68]
["bitfinex","SOLUSD",1718638409204,7.7623,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638409404,15.5245,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718638409906,2.5875,142.99,142.95,2.5881]
["bitfinex","SOLUSD",1718638410209,2.5875,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718638410210,2.5877,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718638410386,2.5877,142.98,142.9,22.9814]
["bitfinex","SOLUSD",1718638410387,2.5881,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638410595,23.2922,142.97,142.9,22.9814]
["bitfinex","SOLUSD",1718638410596,7.7641,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638410794,2.588,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638411104,2.5877,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718638411318,2.5877,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718638411777,7.7639,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638411974,2.5881,142.96,142.9,22.9814]
["bitfinex","SOLUSD",1718638412210,2.5881,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718638412386,23.2917,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638412387,7.764,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638413303,2.5881,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638413610,2.5881,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718638413784,7.764,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718638414113,7.764,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638414279,23.2918,142.97,142.9,22.9814]
["bitfinex","SOLUSD",1718638414608,25.8799,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638415407,7.7641,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638416300,2.5881,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638416690,7.764,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638416893,2.5881,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638417573,25.8799,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638417979,2.5881,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718638418207,2.5881,142.96,142.92,2.5886]
["bitfinex","SOLUSD",1718638418505,12.94,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638418811,25.8799,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638418981,7.764,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718638420204,2.5881,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718638420401,7.7644,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638420705,2.5881,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638420887,7.7643,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638421087,2.5881,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718638421683,2.5881,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638421903,7.7644,142.96,142.92,2.5887]
["bitfinex","SOLUSD",1718638422400,2.5883,142.95,142.91,2.5888]
["bitfinex","SOLUSD",1718638422595,2.5885,142.94,142.9,18.9361]
["bitfinex","SOLUSD",1718638423202,25.8834,142.95,142.91,2.589]
["bitfinex","SOLUSD",1718638423720,2.5885,142.94,142.9,16.3471]
["bitfinex","SOLUSD",1718638424025,25.8849,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718638424690,2.5888,142.92,142.86,22.2768]
["bitfinex","SOLUSD",1718638424886,15.5332,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718638425422,2.5888,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718638425603,7.7665,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718638425790,24.79,142.95,142.86,15.6229]
["bitfinex","SOLUSD",1718638425791,35.1438,142.95,142.86,15.6229]
["bitfinex","SOLUSD",1718638425985,22.7585,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718638426187,27.9355,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718638426385,7.7659,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718638426604,30.57700288,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718638426802,2.5888,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718638427107,7.7665,142.92,142.88,2.5894]
["bitfinex","SOLUSD",1718638428097,0.17,142.92,142.84,2.5901]
["bitfinex","SOLUSD",1718638428397,2.5896,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718638428597,15.5374,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718638428792,7.7687,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718638429185,2.5896,142.88,142.84,2.5901]
["bitfinex","SOLUSD",1718638429722,7.7685,142.89,142.85,2.59]
["bitfinex","SOLUSD",1718638429895,25.893,142.9,142.86,2.5899]
["bitfinex","SOLUSD",1718638430086,7.7682,142.89,142.85,2.5899]
["bitfinex","SOLUSD",1718638430289,7.7682,142.89,142.84,2.5901]
["bitfinex","SOLUSD",1718638430290,5.1788,142.89,142.84,2.5901]
["bitfinex","SOLUSD",1718638430522,2.5897,142.87,142.83,2.5903]
["bitfinex","SOLUSD",1718638430912,18.1262,142.89,142.82,15.8257]
["bitfinex","SOLUSD",1718638431102,0.34,142.88,142.77,16.3042]
["bitfinex","SOLUSD",1718638431300,25.9015,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718638431506,23.4835,142.84,142.77,16.3042]
["bitfinex","SOLUSD",1718638431822,20.7256,142.82,142.77,2.5914]
["bitfinex","SOLUSD",1718638432115,20.7256,142.82,142.72,16.3042]
["bitfinex","SOLUSD",1718638432116,7.7723,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718638432417,2.5908,142.81,142.72,16.3042]
["bitfinex","SOLUSD",1718638432610,2.5911,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718638432811,2.5911,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718638432812,7.7733,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718638433114,15.5464,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718638433323,7.7733,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718638433499,2.5911,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718638434028,25.9094,142.81,142.76,2.5917]
["bitfinex","SOLUSD",1718638434195,5.1821,142.8,142.72,16.3042]
["bitfinex","SOLUSD",1718638434396,25.9094,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718638434596,29.9711,142.83,142.72,16.3042]
["bitfinex","SOLUSD",1718638434806,0.34,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718638435108,15.884,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718638435626,15.544,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718638435842,35.152,142.83,142.72,16.3042]
["bitfinex","SOLUSD",1718638435843,12.9544,142.81,142.72,16.3042]
["bitfinex","SOLUSD",1718638436039,2.5911,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718638436210,2.591,142.8,142.76,2.5916]
["bitfinex","SOLUSD",1718638436936,7.28097851,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718638437134,7.28097851,142.79,142.67,8.42795121]
["bitfinex","SOLUSD",1718638437135,6.6055,142.78,142.67,8.42795121]
["bitfinex","SOLUSD",1718638437443,6.6055,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718638437736,9.1969,142.78,142.74,2.5919]
["bitfinex","SOLUSD",1718638438123,29.9282,142.78,142.66,16.3132]
["bitfinex","SOLUSD",1718638438319,32.5197,142.78,142.73,2.5921]
["bitfinex","SOLUSD",1718638438522,2.5915,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718638438750,14.3797,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718638439131,14.3797,142.78,142.73,2.5922]
["bitfinex","SOLUSD",1718638439132,2.5916,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718638439312,2.592,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718638439512,2.5921,142.74,142.66,16.3132]
["bitfinex","SOLUSD",1718638439714,2.5921,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718638440017,2.5921,142.74,142.69,5.186]
["bitfinex","SOLUSD",1718638440018,25.9217,142.74,142.69,5.186]
["bitfinex","SOLUSD",1718638440230,5.1847,142.73,142.68,5.1863]
["bitfinex","SOLUSD",1718638440438,7.7771,142.73,142.68,5.1863]
["bitfinex","SOLUSD",1718638440621,25.922,142.74,142.69,5.1859]
["bitfinex","SOLUSD",1718638440809,25.922,142.74,142.69,7.7787]
["bitfinex","SOLUSD",1718638441015,2.592,142.75,142.71,2.5925]
["bitfinex","SOLUSD",1718638441230,2.592,142.75,142.69,2.5928]
["bitfinex","SOLUSD",1718638441231,2.5923,142.73,142.69,2.5928]
["bitfinex","SOLUSD",1718638441445,7.777,142.73,142.69,2.5928]
["bitfinex","SOLUSD",1718638441643,5.1852,142.72,142.67,5.1867]
["bitfinex","SOLUSD",1718638441941,2.5927,142.71,142.67,7.78]
["bitfinex","SOLUSD",1718638442141,25.9255,142.72,142.68,2.5932]
["bitfinex","SOLUSD",1718638442446,25.9255,142.72,142.58,10.0]
["bitfinex","SOLUSD",1718638442447,100.0,142.69,142.59,2.38623252]
["bitfinex","SOLUSD",1718638442648,2.5936,142.66,142.62,2.5941]
["bitfinex","SOLUSD",1718638442820,27.3838,142.65,142.61,8.6222936]
["bitfinex","SOLUSD",1718638443019,24.79,142.65,142.62,2.5943]
["bitfinex","SOLUSD",1718638443219,122.2582,142.71,142.61,0.8390936]
["bitfinex","SOLUSD",1718638443441,20.0,142.7,142.66,5.1871]
["bitfinex","SOLUSD",1718638443748,23.3374,142.69,142.64,5.1877]
["bitfinex","SOLUSD",1718638443945,2.593,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718638444244,20.0,142.7,142.66,2.5934]
["bitfinex","SOLUSD",1718638444417,27.3827,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718638444617,24.79,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718638444819,22.4021,142.75,142.61,16.3283936]
["bitfinex","SOLUSD",1718638445048,6.4386,142.78,142.62,20.17]
["bitfinex","SOLUSD",1718638445373,100.0,142.76,142.68,15.519]
["bitfinex","SOLUSD",1718638445658,2.5925,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718638445833,7.7772,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718638446019,2.5926,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718638446227,23.3296,142.74,142.69,7.7787]
["bitfinex","SOLUSD",1718638446423,7.7774,142.72,142.67,5.1866]
["bitfinex","SOLUSD",1718638446756,15.5548,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718638447155,7.7774,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718638447450,7.7797,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718638447650,5.187,142.67,142.62,5.1885]
["bitfinex","SOLUSD",1718638447860,2.5938,142.65,142.61,3.4334936]
["bitfinex","SOLUSD",1718638448159,2.5936,142.66,142.62,7.7827]
["bitfinex","SOLUSD",1718638448319,41.2985,142.7,142.65,2.5937]
["bitfinex","SOLUSD",1718638448525,20.0,142.71,142.61,0.8390936]
["bitfinex","SOLUSD",1718638448754,2.593,142.69,142.65,7.7811]
["bitfinex","SOLUSD",1718638448918,2.593,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718638449124,15.5581,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718638449423,2.5932,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718638450044,0.17,142.69,142.61,0.8390936]
["bitfinex","SOLUSD",1718638450348,2.5935,142.67,142.61,0.8390936]
["bitfinex","SOLUSD",1718638450551,7.7803,142.67,142.63,7.782]
["bitfinex","SOLUSD",1718638450730,2.5935,142.66,142.62,7.7824]
["bitfinex","SOLUSD",1718638450934,7.7812,142.65,142.61,8.6221936]
["bitfinex","SOLUSD",1718638451255,15.5625,142.65,142.61,3.4334936]
["bitfinex","SOLUSD",1718638451629,7.7812,142.65,142.61,3.4334936]
["bitfinex","SOLUSD",1718638451848,7.781,142.66,142.62,7.7828]
["bitfinex","SOLUSD",1718638452040,2.5937,142.65,142.61,8.6220936]
["bitfinex","SOLUSD",1718638452241,106.3549,142.67,142.61,0.8390936]
["bitfinex","SOLUSD",1718638452431,2.5943,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638452630,7.7829,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638452870,18.1591,142.63,142.61,0.8390936]
["bitfinex","SOLUSD",1718638453169,0.17,142.65,142.61,0.8390936]
["bitfinex","SOLUSD",1718638453461,26.113,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638453669,26.623,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638454161,126.623,142.62,142.61,0.8390936]
["bitfinex","SOLUSD",1718638454323,146.623,142.62,142.61,9.36e-05]
["bitfinex","SOLUSD",1718638454529,153.197,142.62,142.61,9.36e-05]
["bitfinex","SOLUSD",1718638454831,183.197,142.62,142.61,9.36e-05]
["bitfinex","SOLUSD",1718638455946,7.7863,142.56,142.51,28.9856]
["bitfinex","SOLUSD",1718638456153,100.0,142.58,142.48,6.5872]
["bitfinex","SOLUSD",1718638456154,5.1901,142.58,142.53,5.1918]
["bitfinex","SOLUSD",1718638456362,23.3542,142.59,142.54,7.7871]
["bitfinex","SOLUSD",1718638456552,23.3542,142.59,142.53,2.5958]
["bitfinex","SOLUSD",1718638456553,43.6954,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718638456863,43.6954,142.58,142.52,5.192]
["bitfinex","SOLUSD",1718638456864,35.9103,142.58,142.52,5.192]
["bitfinex","SOLUSD",1718638457025,43.6956,142.58,142.52,7.7881]
["bitfinex","SOLUSD",1718638457225,22.595,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718638457427,20.0,142.58,142.54,12.9784]
["bitfinex","SOLUSD",1718638457662,7.30301331,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718638457864,7.30301331,142.57,142.48,22.6475]
["bitfinex","SOLUSD",1718638458156,2.5954,142.56,142.49,20.51]
["bitfinex","SOLUSD",1718638458356,9.89831331,142.57,142.52,12.9801]
["bitfinex","SOLUSD",1718638458575,12.49361331,142.57,142.52,5.1919]
["bitfinex","SOLUSD",1718638458867,7.30301331,142.57,142.53,12.9795]
["bitfinex","SOLUSD",1718638459021,7.30301331,142.57,142.54,15.5742]
["bitfinex","SOLUSD",1718638459227,7.30301331,142.57,142.48,22.8175]
["bitfinex","SOLUSD",1718638459428,7.7874,142.54,142.49,12.983]
["bitfinex","SOLUSD",1718638459650,2.5962,142.52,142.47,13.8237936]
["bitfinex","SOLUSD",1718638459852,15.576,142.53,142.48,15.5809]
["bitfinex","SOLUSD",1718638460068,2.596,142.53,142.49,7.7899]
["bitfinex","SOLUSD",1718638460264,2.596,142.53,142.47,0.8390936]
["bitfinex","SOLUSD",1718638460265,10.3841,142.53,142.47,6.0327936]
["bitfinex","SOLUSD",1718638460438,30.3847,142.52,142.47,0.8390936]
["bitfinex","SOLUSD",1718638460636,20.0,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718638460853,20.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718638461033,22.5961,142.52,142.48,7.7903]
["bitfinex","SOLUSD",1718638461358,22.5961,142.52,142.48,15.5808]
["bitfinex","SOLUSD",1718638461359,20.0,142.52,142.48,15.5808]
["bitfinex","SOLUSD",1718638461564,27.7884,142.52,142.47,13.8235936]
["bitfinex","SOLUSD",1718638461861,2.5965,142.5,142.47,0.8390936]
["bitfinex","SOLUSD",1718638462037,2.5963,142.51,142.47,3.4360936]
["bitfinex","SOLUSD",1718638462234,5.1926,142.51,142.47,0.8390936]
["bitfinex","SOLUSD",1718638462542,18.1779,142.48,142.47,0.8390936]
["bitfinex","SOLUSD",1718638462744,147.8686,142.48,142.47,0.8390936]
["bitfinex","SOLUSD",1718638462940,7.794,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718638463248,5.1959,142.42,142.37,5.1975]
["bitfinex","SOLUSD",1718638463553,10.3913,142.43,142.37,5.1975]
["bitfinex","SOLUSD",1718638463763,0.17,142.47,142.33,0.8390936]
["bitfinex","SOLUSD",1718638463934,2.5975,142.45,142.4,12.9915]
["bitfinex","SOLUSD",1718638464128,27.7923,142.45,142.4,7.7948]
["bitfinex","SOLUSD",1718638464355,6.3641,142.48,142.33,0.8390936]
["bitfinex","SOLUSD",1718638464534,20.0,142.47,142.33,0.8390936]
["bitfinex","SOLUSD",1718638464855,6.3641,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718638465068,23.3707,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718638465356,7.792,142.46,142.41,2.598]
["bitfinex","SOLUSD",1718638465654,32.9847,142.48,142.43,7.7931]
["bitfinex","SOLUSD",1718638465826,43.3723,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718638466036,20.0,142.48,142.4,21.5786]
["bitfinex","SOLUSD",1718638466362,7.7874,142.54,142.41,20.0]
["bitfinex","SOLUSD",1718638466569,15.5758,142.53,142.42,0.51]
["bitfinex","SOLUSD",1718638466859,2.5962,142.52,142.44,0.17]
["bitfinex","SOLUSD",1718638467071,6.566,142.55,142.46,2.5971]
["bitfinex","SOLUSD",1718638467072,12.9818,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718638467233,10.3832,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718638467428,2.5959,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718638467657,15.5769,142.52,142.47,7.7908]
["bitfinex","SOLUSD",1718638467855,2.5963,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718638468070,7.30476837,142.52,142.47,7.7909]
["bitfinex","SOLUSD",1718638468273,9.90096837,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718638468434,7.30476837,142.52,142.48,7.7903]
["bitfinex","SOLUSD",1718638468638,2.5963,142.51,142.36,285.25]
["bitfinex","SOLUSD",1718638468838,7.79,142.49,142.44,5.1949]
["bitfinex","SOLUSD",1718638469061,5.1933,142.49,142.44,2.5974]
["bitfinex","SOLUSD",1718638469246,5.1937,142.48,142.43,2.5976]
["bitfinex","SOLUSD",1718638469456,5.1937,142.48,142.42,7.7938]
["bitfinex","SOLUSD",1718638469457,2.5972,142.46,142.42,7.7933]
["bitfinex","SOLUSD",1718638469773,23.3752,142.46,142.41,2.598]
["bitfinex","SOLUSD",1718638469960,100.0,142.5,142.4,15.5284]
["bitfinex","SOLUSD",1718638470137,2.5972,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718638470339,2.5972,142.46,142.4,15.5284]
["bitfinex","SOLUSD",1718638470340,5.1949,142.45,142.4,23.3229]
["bitfinex","SOLUSD",1718638470632,23.3741,142.47,142.41,5.196]
["bitfinex","SOLUSD",1718638470838,23.3741,142.47,142.4,15.5284]
["bitfinex","SOLUSD",1718638470839,2.597,142.47,142.43,2.5977]
["bitfinex","SOLUSD",1718638471076,27.7911,142.47,142.43,2.5977]
["bitfinex","SOLUSD",1718638471248,22.597,142.47,142.42,12.9892]
["bitfinex","SOLUSD",1718638471440,23.3724,142.48,142.42,7.7936]
["bitfinex","SOLUSD",1718638471681,7.7913,142.47,142.42,12.9893]
["bitfinex","SOLUSD",1718638472040,100.17,142.5,142.41,2.5979]
["bitfinex","SOLUSD",1718638472041,7.7922,142.45,142.41,2.5979]
["bitfinex","SOLUSD",1718638472480,5.1951,142.44,142.39,2.5984]
["bitfinex","SOLUSD",1718638472774,5.1951,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718638472775,7.7928,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718638472949,7.7928,142.44,142.4,2.5983]
["bitfinex","SOLUSD",1718638473142,25.9765,142.44,142.39,7.7952]
["bitfinex","SOLUSD",1718638473348,2.5981,142.41,142.37,7.7962]
["bitfinex","SOLUSD",1718638473552,25.9799,142.42,142.37,7.7962]
["bitfinex","SOLUSD",1718638473782,5.1963,142.41,142.36,5.1978]
["bitfinex","SOLUSD",1718638473984,5.1963,142.41,142.36,2.5989]
["bitfinex","SOLUSD",1718638473985,25.9817,142.41,142.36,2.5989]
["bitfinex","SOLUSD",1718638474192,0.17,142.41,142.33,0.8390936]
["bitfinex","SOLUSD",1718638474396,18.1913,142.38,142.33,0.8390936]
["bitfinex","SOLUSD",1718638474867,2.5989,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638475194,100.17,142.4,142.33,0.8390936]
["bitfinex","SOLUSD",1718638475354,2.5991,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638475554,7.797,142.37,142.33,3.4385936]
["bitfinex","SOLUSD",1718638475766,7.7974,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638476052,106.0116,142.38,142.33,0.8390936]
["bitfinex","SOLUSD",1718638476250,15.5964,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638476477,25.994,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638476871,2.5994,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638477192,26.164,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638477361,2.5994,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638477681,7.798,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718638477895,7.7978,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718638478055,23.5607,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638478255,7.31266561,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638478692,15.10986561,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638478862,9.91176561,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638479393,7.31266561,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638479756,9.91166561,142.36,142.33,3.4385936]
["bitfinex","SOLUSD",1718638479967,7.31266561,142.36,142.35,2.5992]
["bitfinex","SOLUSD",1718638480195,7.31266561,142.36,142.35,7.7976]
["bitfinex","SOLUSD",1718638480358,29.5843,142.42,142.37,12.994]
["bitfinex","SOLUSD",1718638480556,2.5982,142.41,142.37,7.7965]
["bitfinex","SOLUSD",1718638480785,7.31059052,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718638481011,7.31059052,142.4,142.39,7.7953]
["bitfinex","SOLUSD",1718638481186,7.31059052,142.4,142.39,15.5907]
["bitfinex","SOLUSD",1718638481391,7.7928,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718638481587,2.5977,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718638481897,7.3091505,142.43,142.39,12.9922]
["bitfinex","SOLUSD",1718638482079,7.3091505,142.43,142.4,5.1965]
["bitfinex","SOLUSD",1718638482279,9.9069505,142.43,142.39,15.5903]
["bitfinex","SOLUSD",1718638482516,9.9069505,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718638482813,7.3091505,142.43,142.4,2.5982]
["bitfinex","SOLUSD",1718638483110,7.3091505,142.43,142.4,12.9913]
["bitfinex","SOLUSD",1718638483410,7.3091505,142.43,142.41,7.7941]
["bitfinex","SOLUSD",1718638483594,7.3091505,142.43,142.41,12.9904]
["bitfinex","SOLUSD",1718638483795,7.3091505,142.43,142.42,2.5979]
["bitfinex","SOLUSD",1718638484198,2.5974,142.45,142.41,15.5883]
["bitfinex","SOLUSD",1718638484395,9.90636834,142.45,142.41,7.794]
["bitfinex","SOLUSD",1718638484828,7.30896834,142.45,142.42,7.7938]
["bitfinex","SOLUSD",1718638485030,7.30896834,142.45,142.43,7.7932]
["bitfinex","SOLUSD",1718638485309,7.30896834,142.45,142.42,7.7935]
["bitfinex","SOLUSD",1718638485500,7.30896834,142.45,142.43,7.7932]
["bitfinex","SOLUSD",1718638485698,7.7914,142.47,142.34,16.1195]
["bitfinex","SOLUSD",1718638485699,2.597,142.47,142.34,37.1995]
["bitfinex","SOLUSD",1718638485896,2.5969,142.48,142.44,2.5974]
["bitfinex","SOLUSD",1718638486094,7.30796367,142.47,142.45,2.5972]
["bitfinex","SOLUSD",1718638486294,7.30796367,142.47,142.46,2.5972]
["bitfinex","SOLUSD",1718638486491,25.9656,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718638486690,23.3674,142.51,142.46,7.7916]
["bitfinex","SOLUSD",1718638486886,9.903317,142.49,142.42,0.17]
["bitfinex","SOLUSD",1718638487106,9.903317,142.49,142.44,12.9875]
["bitfinex","SOLUSD",1718638487107,2.5968,142.48,142.44,12.9875]
["bitfinex","SOLUSD",1718638487508,7.306617,142.49,142.46,2.597]
["bitfinex","SOLUSD",1718638487710,7.306617,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718638488008,7.306617,142.49,142.47,7.7908]
["bitfinex","SOLUSD",1718638488185,7.306617,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718638488393,7.306617,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718638488596,7.306617,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718638488915,7.306617,142.49,142.46,7.7915]
["bitfinex","SOLUSD",1718638489092,7.306617,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718638489292,7.306617,142.49,142.47,7.791]
["bitfinex","SOLUSD",1718638489493,7.306617,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718638489820,7.306617,142.49,142.47,7.791]
["bitfinex","SOLUSD",1718638490036,7.306617,142.49,142.46,2.597]
["bitfinex","SOLUSD",1718638490324,7.306617,142.49,142.48,15.581]
["bitfinex","SOLUSD",1718638490692,7.306617,142.49,142.48,7.7905]
["bitfinex","SOLUSD",1718638491000,7.306617,142.49,142.48,15.581]
["bitfinex","SOLUSD",1718638491204,7.306617,142.49,142.44,0.17]
["bitfinex","SOLUSD",1718638491410,7.306617,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718638492210,7.306617,142.49,142.47,7.791]
["bitfinex","SOLUSD",1718638492718,7.306617,142.49,142.47,2.597]
["bitfinex","SOLUSD",1718638493129,7.306617,142.49,142.47,15.5821]
["bitfinex","SOLUSD",1718638493305,7.306617,142.49,142.47,7.791]
["bitfinex","SOLUSD",1718638494327,7.306617,142.49,142.45,12.9865]
["bitfinex","SOLUSD",1718638494631,7.306617,142.49,142.46,15.583]
["bitfinex","SOLUSD",1718638495297,9.903217,142.49,142.45,5.1946]
["bitfinex","SOLUSD",1718638495509,2.5972,142.46,142.42,12.9894]
["bitfinex","SOLUSD",1718638495699,23.3742,142.47,142.42,5.1957]
["bitfinex","SOLUSD",1718638495908,2.5975,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718638496111,2.5975,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718638496312,23.3767,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718638496518,25.9742,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718638496708,7.7923,142.45,142.41,7.7942]
["bitfinex","SOLUSD",1718638496913,7.7927,142.44,142.4,7.7946]
["bitfinex","SOLUSD",1718638497111,33.28573604,142.44,142.4,7.7948]
["bitfinex","SOLUSD",1718638497314,22.89513604,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718638497808,7.30973604,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718638498134,7.30973604,142.44,142.41,7.7942]
["bitfinex","SOLUSD",1718638498301,7.30973604,142.44,142.41,10.3923]
["bitfinex","SOLUSD",1718638498503,7.30973604,142.44,142.42,7.7936]
["bitfinex","SOLUSD",1718638498909,7.30973604,142.44,142.42,12.9895]
["bitfinex","SOLUSD",1718638499211,7.30973604,142.44,142.43,15.5865]
["bitfinex","SOLUSD",1718638499404,7.30973604,142.44,142.36,15.489]
["bitfinex","SOLUSD",1718638499405,2.5966,142.49,142.45,7.7918]
["bitfinex","SOLUSD",1718638499722,7.30817189,142.48,142.45,15.5838]
["bitfinex","SOLUSD",1718638500128,7.30817189,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718638500336,7.30817189,142.48,142.47,2.597]
["bitfinex","SOLUSD",1718638500538,7.30817189,142.48,142.37,6.0858]
["bitfinex","SOLUSD",1718638500539,7.30817189,142.48,142.39,0.17]
["bitfinex","SOLUSD",1718638500705,7.30817189,142.48,142.39,0.68]
["bitfinex","SOLUSD",1718638501024,9.90497189,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718638501416,2.597,142.47,142.44,2.5974]
["bitfinex","SOLUSD",1718638501615,2.597,142.47,142.43,12.9881]
["bitfinex","SOLUSD",1718638501819,7.791,142.47,142.43,15.5857]
["bitfinex","SOLUSD",1718638502027,2.597,142.47,142.43,12.9881]
["bitfinex","SOLUSD",1718638502230,7.30817189,142.48,142.37,6.0858]
["bitfinex","SOLUSD",1718638502430,7.30817189,142.48,142.4,12.991]
["bitfinex","SOLUSD",1718638502431,2.5976,142.44,142.4,12.991]
["bitfinex","SOLUSD",1718638502607,7.7929,142.44,142.4,7.7948]
["bitfinex","SOLUSD",1718638502950,5.196,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718638503108,0.17,142.45,142.35,5.1982]
["bitfinex","SOLUSD",1718638503109,0.17,142.43,142.35,5.1982]
["bitfinex","SOLUSD",1718638503307,2.5983,142.4,142.37,2.5988]
["bitfinex","SOLUSD",1718638503516,7.7946,142.41,142.37,7.7965]
["bitfinex","SOLUSD",1718638503717,18.1847,142.43,142.38,7.7959]
["bitfinex","SOLUSD",1718638504021,15.5877,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718638504223,15.5878,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718638504410,2.5983,142.4,142.36,15.5938]
["bitfinex","SOLUSD",1718638504612,7.795,142.4,142.36,7.7967]
["bitfinex","SOLUSD",1718638504842,25.982,142.41,142.36,12.995]
["bitfinex","SOLUSD",1718638505040,25.982,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718638505220,2.5985,142.39,142.35,5.1982]
["bitfinex","SOLUSD",1718638505431,25.9835,142.4,142.35,12.9956]
["bitfinex","SOLUSD",1718638505645,25.9835,142.4,142.33,0.8390936]
["bitfinex","SOLUSD",1718638505646,23.3834,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718638505828,23.3821,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718638506029,2.5978,142.43,142.39,5.1968]
["bitfinex","SOLUSD",1718638506237,43.7188,142.44,142.39,12.992]
["bitfinex","SOLUSD",1718638506430,2.5977,142.43,142.39,12.992]
["bitfinex","SOLUSD",1718638506748,20.0,142.44,142.4,12.9915]
["bitfinex","SOLUSD",1718638507048,2.5977,142.44,142.4,15.5896]
["bitfinex","SOLUSD",1718638507260,7.7933,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718638507752,15.5866,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718638507955,7.7933,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718638508253,25.9749,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718638508456,7.30817189,142.48,142.37,6.3215]
["bitfinex","SOLUSD",1718638508661,7.30817189,142.48,142.38,0.68]
["bitfinex","SOLUSD",1718638508962,12.50197189,142.48,142.38,0.68]
["bitfinex","SOLUSD",1718638509255,9.90497189,142.48,142.45,2.5973]
["bitfinex","SOLUSD",1718638509454,9.90497189,142.48,142.44,5.1949]
["bitfinex","SOLUSD",1718638509674,22.88927189,142.48,142.44,7.7924]
["bitfinex","SOLUSD",1718638509952,7.7935,142.43,142.39,23.8293]
["bitfinex","SOLUSD",1718638510143,25.9781,142.43,142.39,7.7953]
["bitfinex","SOLUSD",1718638510462,7.794,142.42,142.38,7.7957]
["bitfinex","SOLUSD",1718638510749,7.30993929,142.42,142.37,6.3215]
["bitfinex","SOLUSD",1718638510974,7.30993929,142.42,142.41,15.5886]
["bitfinex","SOLUSD",1718638511167,2.5974,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718638511468,7.30946454,142.44,142.42,2.5978]
["bitfinex","SOLUSD",1718638511767,7.30946454,142.44,142.42,12.9894]
["bitfinex","SOLUSD",1718638511970,15.5857,142.44,142.4,7.7944]
["bitfinex","SOLUSD",1718638512183,15.5857,142.44,142.39,2.5983]
["bitfinex","SOLUSD",1718638512184,2.5979,142.42,142.39,2.5983]
["bitfinex","SOLUSD",1718638512470,23.3801,142.43,142.39,2.5983]
["bitfinex","SOLUSD",1718638512670,25.978,142.43,142.39,7.7952]
["bitfinex","SOLUSD",1718638513050,2.5979,142.43,142.4,2.5983]
["bitfinex","SOLUSD",1718638513249,9.90724496,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718638513479,7.30974496,142.44,142.41,7.794]
["bitfinex","SOLUSD",1718638513675,9.90734496,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718638514044,7.30974496,142.44,142.36,0.17]
["bitfinex","SOLUSD",1718638514239,7.30974496,142.44,142.41,2.5981]
["bitfinex","SOLUSD",1718638514466,7.30974496,142.44,142.43,7.7932]
["bitfinex","SOLUSD",1718638514671,7.30974496,142.44,142.43,2.5977]
["bitfinex","SOLUSD",1718638514971,2.5972,142.46,142.43,2.5977]
["bitfinex","SOLUSD",1718638515160,2.597,142.47,142.43,7.7932]
["bitfinex","SOLUSD",1718638515360,7.30911674,142.45,142.44,2.5974]
["bitfinex","SOLUSD",1718638515685,7.30911674,142.45,142.44,15.5852]
["bitfinex","SOLUSD",1718638515991,23.3657,142.52,142.43,16.1971]
["bitfinex","SOLUSD",1718638516195,23.3657,142.52,142.47,5.1939]
["bitfinex","SOLUSD",1718638516196,7.30839999,142.5,142.47,5.1939]
["bitfinex","SOLUSD",1718638516483,7.30839999,142.5,142.47,7.7908]
["bitfinex","SOLUSD",1718638516782,7.30839999,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718638516968,7.30839999,142.5,142.49,15.5799]
["bitfinex","SOLUSD",1718638517159,7.30839999,142.5,142.48,7.7902]
["bitfinex","SOLUSD",1718638517354,7.30839999,142.5,142.49,7.7899]
["bitfinex","SOLUSD",1718638517554,7.30839999,142.5,142.49,15.5799]
["bitfinex","SOLUSD",1718638518187,23.3573,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718638518362,23.3573,142.57,142.53,5.1918]
["bitfinex","SOLUSD",1718638518568,7.3066091,142.55,142.51,5.1925]
["bitfinex","SOLUSD",1718638518777,7.7875,142.54,142.5,7.7892]
["bitfinex","SOLUSD",1718638518977,2.5958,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718638519177,30.6676091,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718638519383,2.5959,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718638519576,7.7876,142.54,142.5,7.7893]
["bitfinex","SOLUSD",1718638519760,2.5957,142.54,142.5,12.982]
["bitfinex","SOLUSD",1718638519957,2.5962,142.52,142.48,5.1935]
["bitfinex","SOLUSD",1718638520176,23.3644,142.53,142.48,12.9838]
["bitfinex","SOLUSD",1718638520373,23.3623,142.54,142.49,12.983]
["bitfinex","SOLUSD",1718638520587,23.3623,142.54,142.49,12.9829]
["bitfinex","SOLUSD",1718638520588,2.596,142.53,142.49,12.9829]
["bitfinex","SOLUSD",1718638520782,7.3066091,142.55,142.51,5.1924]
["bitfinex","SOLUSD",1718638521091,15.0934091,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718638521271,7.7873,142.54,142.5,7.7891]
["bitfinex","SOLUSD",1718638521590,7.7873,142.54,142.43,16.1971]
["bitfinex","SOLUSD",1718638521591,100.17,142.54,142.43,16.1971]
["bitfinex","SOLUSD",1718638521893,100.17,142.54,142.45,7.7916]
["bitfinex","SOLUSD",1718638521894,2.5967,142.49,142.45,7.7916]
["bitfinex","SOLUSD",1718638522088,20.17,142.53,142.45,2.5972]
["bitfinex","SOLUSD",1718638522281,25.9657,142.5,142.45,12.9868]
["bitfinex","SOLUSD",1718638522589,25.9657,142.5,142.45,12.9866]
["bitfinex","SOLUSD",1718638522765,15.5791,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718638522966,2.5966,142.5,142.46,7.7913]
["bitfinex","SOLUSD",1718638523185,5.1925,142.52,142.47,7.7909]
["bitfinex","SOLUSD",1718638523373,115.8228,142.54,142.5,2.5963]
["bitfinex","SOLUSD",1718638523374,20.8445,142.54,142.5,2.5963]
["bitfinex","SOLUSD",1718638523579,30.0,142.51,142.49,7.7897]
["bitfinex","SOLUSD",1718638523886,2.5959,142.53,142.49,15.5794]
["bitfinex","SOLUSD",1718638523887,7.7878,142.53,142.49,15.5794]
["bitfinex","SOLUSD",1718638524073,7.7878,142.53,142.49,7.7896]
["bitfinex","SOLUSD",1718638524390,7.3066091,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718638524577,37.3066091,142.55,142.46,0.17]
["bitfinex","SOLUSD",1718638524780,37.7867,142.55,142.51,12.9811]
["bitfinex","SOLUSD",1718638524983,2.5958,142.54,142.5,12.9822]
["bitfinex","SOLUSD",1718638525167,39.904382,142.55,142.51,5.1924]
["bitfinex","SOLUSD",1718638525367,39.904382,142.55,142.46,0.17]
["bitfinex","SOLUSD",1718638525368,7.308782,142.55,142.54,5.1915]
["bitfinex","SOLUSD",1718638525703,7.308782,142.55,142.53,7.7875]
["bitfinex","SOLUSD",1718638525913,23.3569,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718638526200,7.3078505,142.56,142.5,0.17]
["bitfinex","SOLUSD",1718638526380,7.3078505,142.56,142.55,2.5955]
["bitfinex","SOLUSD",1718638526581,7.7848,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718638526894,7.30689169,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718638527084,7.30689169,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718638527392,7.30689169,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718638527597,7.30689169,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718638527889,7.30689169,142.58,142.55,12.9774]
["bitfinex","SOLUSD",1718638528100,7.30689169,142.58,142.57,2.5952]
["bitfinex","SOLUSD",1718638528275,5.1912,142.65,142.6,7.7838]
["bitfinex","SOLUSD",1718638528276,2.594,142.64,142.6,7.7838]
["bitfinex","SOLUSD",1718638528596,7.30521762,142.63,142.57,5.1903]
["bitfinex","SOLUSD",1718638528780,2.5947,142.6,142.52,0.17]
["bitfinex","SOLUSD",1718638528985,7.784,142.6,142.56,7.7858]
["bitfinex","SOLUSD",1718638529190,7.30521762,142.63,142.52,0.51]
["bitfinex","SOLUSD",1718638529373,2.5944,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718638529571,2.5944,142.62,142.58,7.7847]
["bitfinex","SOLUSD",1718638529775,2.5943,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718638529994,9.89931762,142.63,142.59,5.1895]
["bitfinex","SOLUSD",1718638530197,9.89941762,142.63,142.59,7.7841]
["bitfinex","SOLUSD",1718638530387,15.08761762,142.63,142.59,7.7842]
["bitfinex","SOLUSD",1718638530582,9.89941762,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638531101,7.30521762,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638531275,7.30521762,142.63,142.6,7.7838]
["bitfinex","SOLUSD",1718638531477,7.30521762,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638531676,7.30521762,142.63,142.6,7.7839]
["bitfinex","SOLUSD",1718638532086,9.89941762,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718638532298,9.89941762,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638532598,15.08761762,142.63,142.59,7.7841]
["bitfinex","SOLUSD",1718638532898,7.7835,142.61,142.57,7.7854]
["bitfinex","SOLUSD",1718638533094,7.7842,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718638533297,2.5948,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718638533483,25.946,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718638533809,2.5943,142.62,142.58,7.7849]
["bitfinex","SOLUSD",1718638533976,2.5943,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718638534176,30.65311762,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638534177,7.30521762,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638534478,7.30521762,142.63,142.59,5.1895]
["bitfinex","SOLUSD",1718638534479,30.65261762,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718638534698,30.65261762,142.63,142.58,12.9747]
["bitfinex","SOLUSD",1718638534876,15.566,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638535073,2.5944,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718638535273,15.08791762,142.63,142.59,7.7844]
["bitfinex","SOLUSD",1718638535479,2.5943,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718638535774,15.08791762,142.63,142.59,7.7844]
["bitfinex","SOLUSD",1718638535976,7.30521762,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718638536215,7.30521762,142.63,142.6,7.7838]
["bitfinex","SOLUSD",1718638536883,7.30521762,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718638537496,7.30521762,142.63,142.61,15.5667]
["bitfinex","SOLUSD",1718638537700,7.30521762,142.63,142.61,10.3773]
["bitfinex","SOLUSD",1718638537877,29.8238,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718638538202,7.30926631,142.63,142.62,15.5657]
["bitfinex","SOLUSD",1718638538404,25.9346,142.67,142.63,2.5941]
["bitfinex","SOLUSD",1718638538598,25.9346,142.67,142.62,12.9715]
["bitfinex","SOLUSD",1718638538599,2.5935,142.66,142.62,15.5656]
["bitfinex","SOLUSD",1718638538788,7.30900029,142.65,142.62,12.9715]
["bitfinex","SOLUSD",1718638539106,7.30900029,142.65,142.62,7.7828]
["bitfinex","SOLUSD",1718638539402,9.90270029,142.65,142.61,15.5661]
["bitfinex","SOLUSD",1718638539582,7.30900029,142.65,142.61,12.9718]
["bitfinex","SOLUSD",1718638539785,9.90270029,142.65,142.61,12.9718]
["bitfinex","SOLUSD",1718638540215,15.5638,142.64,142.59,20.8185]
["bitfinex","SOLUSD",1718638540420,7.7834,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718638540717,7.783,142.62,142.58,7.7848]
["bitfinex","SOLUSD",1718638540882,30.0,142.63,142.6,12.973]
["bitfinex","SOLUSD",1718638541088,7.7829,142.62,142.57,5.1903]
["bitfinex","SOLUSD",1718638541303,40.3769,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638541304,30.0,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718638541493,30.0,142.63,142.55,15.5222]
["bitfinex","SOLUSD",1718638541694,30.0,142.63,142.6,7.7837]
["bitfinex","SOLUSD",1718638541919,32.5941,142.63,142.59,15.5682]
["bitfinex","SOLUSD",1718638542212,7.7823,142.63,142.59,7.7841]
["bitfinex","SOLUSD",1718638542388,25.9418,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718638542588,2.5943,142.62,142.58,15.5695]
["bitfinex","SOLUSD",1718638542890,2.594,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718638543201,7.7819,142.64,142.6,7.7837]
["bitfinex","SOLUSD",1718638543395,2.5942,142.63,142.59,15.5688]
["bitfinex","SOLUSD",1718638543596,2.5942,142.63,142.59,15.5686]
["bitfinex","SOLUSD",1718638543804,7.7824,142.63,142.59,15.5686]
["bitfinex","SOLUSD",1718638543993,7.7824,142.63,142.59,7.7841]
["bitfinex","SOLUSD",1718638544190,7.30900029,142.65,142.56,0.34]
["bitfinex","SOLUSD",1718638544516,15.09020029,142.65,142.61,15.5664]
["bitfinex","SOLUSD",1718638544687,15.09020029,142.65,142.58,0.17]
["bitfinex","SOLUSD",1718638544688,7.30900029,142.65,142.64,5.1878]
["bitfinex","SOLUSD",1718638544893,7.30900029,142.65,142.64,2.5939]
["bitfinex","SOLUSD",1718638544894,37.30900029,142.65,142.64,2.5939]
["bitfinex","SOLUSD",1718638545313,37.30900029,142.65,142.64,7.7817]
["bitfinex","SOLUSD",1718638545495,37.30900029,142.65,142.64,2.5939]
["bitfinex","SOLUSD",1718638545693,7.30900029,142.65,142.62,12.9709]
["bitfinex","SOLUSD",1718638545920,7.30900029,142.65,142.63,7.7821]
["bitfinex","SOLUSD",1718638546220,7.30900029,142.65,142.64,2.5939]
["bitfinex","SOLUSD",1718638546400,7.30900029,142.65,142.63,15.5643]
["bitfinex","SOLUSD",1718638546599,7.30900029,142.65,142.63,7.7823]
["bitfinex","SOLUSD",1718638546805,23.3391,142.68,142.63,12.9703]
["bitfinex","SOLUSD",1718638547110,22.03,142.7,142.63,12.9703]
["bitfinex","SOLUSD",1718638547111,2.5935,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718638547304,7.31119427,142.67,142.63,12.9701]
["bitfinex","SOLUSD",1718638547688,9.90459427,142.67,142.63,12.9701]
["bitfinex","SOLUSD",1718638547893,30.65179427,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718638548115,33.24529427,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718638548396,7.7807,142.66,142.62,7.7824]
["bitfinex","SOLUSD",1718638548612,7.7819,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718638548803,7.7817,142.64,142.6,7.7837]
["bitfinex","SOLUSD",1718638549006,15.5636,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718638549203,25.9397,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718638549499,23.3456,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718638549698,7.7818,142.64,142.6,5.1893]
["bitfinex","SOLUSD",1718638549907,7.7827,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718638550116,2.5943,142.63,142.59,5.1896]
["bitfinex","SOLUSD",1718638550293,23.3447,142.65,142.5,256.3]
["bitfinex","SOLUSD",1718638550489,25.9386,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718638550689,25.9386,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718638550690,7.7817,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718638550918,15.5629,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718638551118,7.7817,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718638551412,25.938,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718638551633,2.5939,142.64,142.6,15.5671]
["bitfinex","SOLUSD",1718638552319,7.7817,142.64,142.6,7.7835]
["bitfinex","SOLUSD",1718638552618,2.5939,142.64,142.6,15.5674]
["bitfinex","SOLUSD",1718638552805,25.9361,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718638553004,7.781,142.66,142.62,7.7827]
["bitfinex","SOLUSD",1718638553314,25.9361,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718638553520,2.5937,142.65,142.61,15.5661]
["bitfinex","SOLUSD",1718638553824,25.9381,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718638554115,2.5939,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718638554325,28.05889427,142.67,142.62,5.1882]
["bitfinex","SOLUSD",1718638554622,7.31119427,142.67,142.62,16.1994]
["bitfinex","SOLUSD",1718638554810,7.31119427,142.67,142.65,7.781]
["bitfinex","SOLUSD",1718638554993,7.31119427,142.67,142.65,2.5936]
["bitfinex","SOLUSD",1718638555198,7.31119427,142.67,142.63,0.17]
["bitfinex","SOLUSD",1718638555525,6.1402,142.73,142.67,2.5932]
["bitfinex","SOLUSD",1718638555526,18.1488,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718638555828,15.08914662,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718638556326,25.9309,142.69,142.64,12.969]
["bitfinex","SOLUSD",1718638556519,2.5932,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718638556722,7.31034662,142.7,142.64,2.5939]
["bitfinex","SOLUSD",1718638557034,7.7799,142.68,142.64,7.7817]
["bitfinex","SOLUSD",1718638557403,15.5595,142.68,142.64,7.7817]
["bitfinex","SOLUSD",1718638557599,2.5934,142.67,142.63,12.9702]
["bitfinex","SOLUSD",1718638557909,25.9324,142.68,142.63,12.9702]
["bitfinex","SOLUSD",1718638558097,7.7799,142.68,142.64,5.1878]
["bitfinex","SOLUSD",1718638558293,2.5933,142.68,142.64,15.5631]
["bitfinex","SOLUSD",1718638558532,2.5933,142.68,142.64,15.5632]
["bitfinex","SOLUSD",1718638558826,12.9666,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718638559005,25.9328,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718638559532,7.7793,142.69,142.62,16.1994]
["bitfinex","SOLUSD",1718638559832,15.5584,142.69,142.64,12.9692]
["bitfinex","SOLUSD",1718638560329,2.5932,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718638560506,2.5932,142.68,142.64,5.1876]
["bitfinex","SOLUSD",1718638560703,7.7793,142.69,142.65,5.1874]
["bitfinex","SOLUSD",1718638561025,33.23974662,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718638561431,2.593,142.69,142.65,15.5622]
["bitfinex","SOLUSD",1718638561729,7.31034662,142.7,142.67,2.5932]
["bitfinex","SOLUSD",1718638561902,7.31034662,142.7,142.68,2.5932]
["bitfinex","SOLUSD",1718638562102,7.31034662,142.7,142.68,2.593]
["bitfinex","SOLUSD",1718638562304,2.5926,142.71,142.68,2.593]
["bitfinex","SOLUSD",1718638562503,9.90253748,142.71,142.67,12.9665]
["bitfinex","SOLUSD",1718638562814,9.90253748,142.71,142.67,15.5597]
["bitfinex","SOLUSD",1718638563020,7.30993748,142.71,142.67,12.9665]
["bitfinex","SOLUSD",1718638564010,2.5932,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718638564231,23.3412,142.67,142.62,21.3878]
["bitfinex","SOLUSD",1718638564406,7.7808,142.66,142.62,23.982]
["bitfinex","SOLUSD",1718638564607,2.5934,142.67,142.64,2.5939]
["bitfinex","SOLUSD",1718638564816,15.5595,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718638565217,25.9323,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718638565415,7.7806,142.66,142.62,23.9818]
["bitfinex","SOLUSD",1718638565609,7.30993748,142.71,142.58,21.5052]
["bitfinex","SOLUSD",1718638565610,200.0,142.7,142.58,21.5052]
["bitfinex","SOLUSD",1718638565828,7.30993748,142.71,142.58,21.5052]
["bitfinex","SOLUSD",1718638565829,7.7825,142.63,142.59,7.7841]
["bitfinex","SOLUSD",1718638566404,2.594,142.64,142.6,12.973]
["bitfinex","SOLUSD",1718638566610,18.1555,142.66,142.61,5.1889]
["bitfinex","SOLUSD",1718638566810,7.7814,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718638567129,2.5934,142.67,142.63,7.782]
["bitfinex","SOLUSD",1718638567336,25.9329,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718638567537,25.9329,142.68,142.63,12.9704]
["bitfinex","SOLUSD",1718638567538,2.5941,142.63,142.59,15.5682]
["bitfinex","SOLUSD",1718638567752,7.7824,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718638568339,25.9381,142.65,142.6,12.973]
["bitfinex","SOLUSD",1718638568711,2.5934,142.67,142.63,5.1882]
["bitfinex","SOLUSD",1718638569032,25.9329,142.68,142.63,12.9705]
["bitfinex","SOLUSD",1718638569333,15.5615,142.66,142.62,2.5941]
["bitfinex","SOLUSD",1718638569830,20.0,142.69,142.63,7.7821]
["bitfinex","SOLUSD",1718638570041,7.30993748,142.71,142.59,0.17]
["bitfinex","SOLUSD",1718638570219,7.30993748,142.71,142.7,2.5928]
["bitfinex","SOLUSD",1718638570421,7.30993748,142.71,142.7,7.7785]
["bitfinex","SOLUSD",1718638570743,7.7749,142.77,142.73,2.5923]
["bitfinex","SOLUSD",1718638570937,2.5917,142.76,142.73,2.5923]
["bitfinex","SOLUSD",1718638571152,2.5917,142.76,142.72,12.962]
["bitfinex","SOLUSD",1718638571153,7.30976583,142.76,142.72,12.962]
["bitfinex","SOLUSD",1718638571321,7.30976583,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718638571514,7.30976583,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718638571810,7.7764,142.74,142.69,5.1858]
["bitfinex","SOLUSD",1718638572141,25.9216,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718638572310,2.5923,142.73,142.69,15.5576]
["bitfinex","SOLUSD",1718638572510,2.5922,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718638572712,10.368,142.75,142.67,0.17]
["bitfinex","SOLUSD",1718638572713,5.1841,142.75,142.67,0.17]
["bitfinex","SOLUSD",1718638572938,15.5519,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718638573231,9.90166583,142.76,142.72,7.7773]
["bitfinex","SOLUSD",1718638573421,7.30976583,142.76,142.73,2.5921]
["bitfinex","SOLUSD",1718638573820,15.08506583,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718638574022,9.90156583,142.76,142.72,7.7772]
["bitfinex","SOLUSD",1718638574226,7.30976583,142.76,142.72,12.9623]
["bitfinex","SOLUSD",1718638574529,7.30976583,142.76,142.73,5.1844]
["bitfinex","SOLUSD",1718638574756,7.30976583,142.76,142.73,12.9611]
["bitfinex","SOLUSD",1718638575125,7.30976583,142.76,142.72,12.9618]
["bitfinex","SOLUSD",1718638575323,7.30976583,142.76,142.73,15.5534]
["bitfinex","SOLUSD",1718638575625,7.30976583,142.76,142.67,0.51]
["bitfinex","SOLUSD",1718638575626,9.90146583,142.76,142.72,7.777]
["bitfinex","SOLUSD",1718638575832,7.7752,142.76,142.72,2.5923]
["bitfinex","SOLUSD",1718638576016,15.08374229,142.77,142.73,7.7768]
["bitfinex","SOLUSD",1718638576218,15.08374229,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718638576433,2.5917,142.76,142.72,7.777]
["bitfinex","SOLUSD",1718638576820,33.22484229,142.77,142.73,2.5923]
["bitfinex","SOLUSD",1718638577330,2.5917,142.76,142.72,15.5544]
["bitfinex","SOLUSD",1718638577531,7.30884229,142.77,142.67,0.51]
["bitfinex","SOLUSD",1718638577734,7.30884229,142.77,142.75,7.7756]
["bitfinex","SOLUSD",1718638577941,2.5913,142.79,142.75,15.5514]
["bitfinex","SOLUSD",1718638578121,9.89970557,142.79,142.75,15.5514]
["bitfinex","SOLUSD",1718638578322,9.89970557,142.79,142.75,7.7756]
["bitfinex","SOLUSD",1718638578541,22.85570557,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718638578744,2.5914,142.78,142.74,15.552]
["bitfinex","SOLUSD",1718638578919,23.3245,142.77,142.72,5.1847]
["bitfinex","SOLUSD",1718638579121,2.5917,142.76,142.72,15.5542]
["bitfinex","SOLUSD",1718638579441,23.3245,142.77,142.72,15.5542]
["bitfinex","SOLUSD",1718638579649,25.9162,142.77,142.72,12.9619]
["bitfinex","SOLUSD",1718638579842,7.7744,142.78,142.73,12.9613]
["bitfinex","SOLUSD",1718638580020,25.44770557,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718638580021,33.22160557,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718638580220,15.08230557,142.79,142.75,7.7757]
["bitfinex","SOLUSD",1718638580539,9.89970557,142.79,142.75,7.7757]
["bitfinex","SOLUSD",1718638580729,15.08210557,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718638581144,22.85570557,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718638581319,25.9162,142.77,142.72,7.7771]
["bitfinex","SOLUSD",1718638581529,15.5499,142.77,142.72,12.962]
["bitfinex","SOLUSD",1718638581843,25.9162,142.77,142.72,12.962]
["bitfinex","SOLUSD",1718638582443,25.9148,142.78,142.74,2.5921]
["bitfinex","SOLUSD",1718638582619,7.30840557,142.79,142.74,12.9602]
["bitfinex","SOLUSD",1718638582620,12.49100557,142.79,142.74,12.9602]
["bitfinex","SOLUSD",1718638582825,9.89960557,142.79,142.75,15.5513]
["bitfinex","SOLUSD",1718638583324,9.89960557,142.79,142.75,7.7754]
["bitfinex","SOLUSD",1718638583728,7.30840557,142.79,142.77,7.7744]
["bitfinex","SOLUSD",1718638583937,7.30840557,142.79,142.77,2.5914]
["bitfinex","SOLUSD",1718638584149,7.30840557,142.79,142.76,5.1833]
["bitfinex","SOLUSD",1718638584327,7.30840557,142.79,142.77,2.5915]
["bitfinex","SOLUSD",1718638584535,7.30840557,142.79,142.76,5.1833]
["bitfinex","SOLUSD",1718638585138,7.30840557,142.79,142.78,2.5913]
["bitfinex","SOLUSD",1718638585342,7.30840557,142.79,142.78,7.774]
["bitfinex","SOLUSD",1718638585552,8.6111936,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718638585730,15.91806693,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718638585923,15.91806693,142.82,142.78,7.774]
["bitfinex","SOLUSD",1718638586127,23.69006693,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718638586345,2.5908,142.81,142.77,7.7743]
["bitfinex","SOLUSD",1718638586545,34.05276693,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718638586752,8.14596693,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718638587429,10.73656693,142.82,142.77,0.17]
["bitfinex","SOLUSD",1718638587757,8.14596693,142.82,142.77,0.34]
["bitfinex","SOLUSD",1718638588048,8.14596693,142.82,142.79,7.7732]
["bitfinex","SOLUSD",1718638588235,0.8390936,142.82,142.79,7.7732]
["bitfinex","SOLUSD",1718638588421,0.8390936,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718638588621,0.8390936,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718638588822,0.8390936,142.82,142.79,7.7732]
["bitfinex","SOLUSD",1718638589774,0.8390936,142.82,142.78,5.1825]
["bitfinex","SOLUSD",1718638590062,0.8390936,142.82,142.79,7.7735]
["bitfinex","SOLUSD",1718638590266,2.5908,142.81,142.77,2.5914]
["bitfinex","SOLUSD",1718638590546,7.7749,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718638590859,2.5918,142.76,142.72,23.6425]
["bitfinex","SOLUSD",1718638591145,23.3244,142.77,142.72,28.8275]
["bitfinex","SOLUSD",1718638591333,5.1837,142.76,142.71,12.9628]
["bitfinex","SOLUSD",1718638591529,0.17,142.8,142.69,16.5601]
["bitfinex","SOLUSD",1718638591530,7.775,142.77,142.72,7.7771]
["bitfinex","SOLUSD",1718638591733,2.5914,142.78,142.74,7.7762]
["bitfinex","SOLUSD",1718638591943,16.3798936,142.82,142.69,16.5601]
["bitfinex","SOLUSD",1718638592249,15.5473,142.79,142.75,2.5918]
["bitfinex","SOLUSD",1718638592427,16.3798936,142.82,142.69,16.5601]
["bitfinex","SOLUSD",1718638592428,5.1828,142.78,142.69,16.5601]
["bitfinex","SOLUSD",1718638592625,2.5916,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718638592847,2.5916,142.77,142.73,7.7768]
["bitfinex","SOLUSD",1718638593138,2.5916,142.77,142.73,15.5536]
["bitfinex","SOLUSD",1718638593470,2.5921,142.74,142.7,2.5926]
["bitfinex","SOLUSD",1718638593678,2.5925,142.72,142.68,7.7793]
["bitfinex","SOLUSD",1718638593837,7.7773,142.72,142.67,12.9663]
["bitfinex","SOLUSD",1718638594034,7.7786,142.7,142.66,7.7804]
["bitfinex","SOLUSD",1718638594236,2.5929,142.7,142.66,15.5611]
["bitfinex","SOLUSD",1718638594468,2.5929,142.7,142.66,15.561]
["bitfinex","SOLUSD",1718638594645,23.3345,142.71,142.64,10.3751]
["bitfinex","SOLUSD",1718638594646,2.5932,142.68,142.64,10.3751]
["bitfinex","SOLUSD",1718638594970,2.5933,142.68,142.64,15.5632]
["bitfinex","SOLUSD",1718638595171,23.3375,142.69,142.64,15.5631]
["bitfinex","SOLUSD",1718638595473,7.7793,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718638595651,23.3376,142.69,142.64,7.7814]
["bitfinex","SOLUSD",1718638595837,2.5934,142.67,142.63,7.782]
["bitfinex","SOLUSD",1718638596155,2.5935,142.66,142.62,7.7825]
["bitfinex","SOLUSD",1718638596368,2.5935,142.66,142.62,7.7826]
["bitfinex","SOLUSD",1718638596572,7.7806,142.66,142.62,2.5941]
["bitfinex","SOLUSD",1718638596867,7.7806,142.66,142.62,7.7827]
["bitfinex","SOLUSD",1718638597034,15.5614,142.66,142.61,15.5661]
["bitfinex","SOLUSD",1718638597233,7.7808,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718638597461,2.5937,142.65,142.61,7.783]
["bitfinex","SOLUSD",1718638597666,2.5937,142.66,142.62,2.5943]
["bitfinex","SOLUSD",1718638597957,7.7814,142.65,142.6,12.9726]
["bitfinex","SOLUSD",1718638598148,12.9688,142.65,142.6,15.567]
["bitfinex","SOLUSD",1718638598352,15.5626,142.65,142.6,12.9726]
["bitfinex","SOLUSD",1718638598656,25.9377,142.65,142.6,12.9728]
["bitfinex","SOLUSD",1718638598843,7.31419903,142.64,142.6,12.9728]
["bitfinex","SOLUSD",1718638599668,7.31419903,142.64,142.61,7.7833]
["bitfinex","SOLUSD",1718638599967,7.31419903,142.64,142.61,12.972]
["bitfinex","SOLUSD",1718638600550,7.31419903,142.64,142.63,5.1882]
["bitfinex","SOLUSD",1718638600750,7.31419903,142.64,142.55,6.091]
["bitfinex","SOLUSD",1718638600751,7.31419903,142.64,142.61,7.7832]
["bitfinex","SOLUSD",1718638601058,2.5942,142.63,142.59,12.9741]
["bitfinex","SOLUSD",1718638601373,33.25429903,142.64,142.59,15.5688]
["bitfinex","SOLUSD",1718638601577,23.3474,142.63,142.58,12.9747]
["bitfinex","SOLUSD",1718638601864,7.7823,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718638602076,2.5941,142.63,142.59,7.7844]
["bitfinex","SOLUSD",1718638602242,10.378,142.61,142.54,15.0749]
["bitfinex","SOLUSD",1718638602569,25.9452,142.61,142.56,12.9766]
["bitfinex","SOLUSD",1718638602751,23.3476,142.63,142.58,15.5697]
["bitfinex","SOLUSD",1718638603069,27.27519903,142.64,142.54,15.0749]
["bitfinex","SOLUSD",1718638603368,22.5941,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718638603542,13.96509903,142.64,142.54,15.0749]
["bitfinex","SOLUSD",1718638603861,7.31419903,142.64,142.6,2.5944]
["bitfinex","SOLUSD",1718638604168,9.90819903,142.64,142.6,5.1893]
["bitfinex","SOLUSD",1718638604343,7.31419903,142.64,142.62,5.1885]
["bitfinex","SOLUSD",1718638604538,7.31419903,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718638604742,7.31419903,142.64,142.58,2.5949]
["bitfinex","SOLUSD",1718638604743,2.5944,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638604959,2.5944,142.61,142.54,15.0749]
["bitfinex","SOLUSD",1718638605157,23.3489,142.62,142.57,5.1903]
["bitfinex","SOLUSD",1718638605466,23.3504,142.61,142.56,5.1905]
["bitfinex","SOLUSD",1718638605661,23.3504,142.61,142.56,7.7857]
["bitfinex","SOLUSD",1718638605662,2.5946,142.6,142.56,7.7857]
["bitfinex","SOLUSD",1718638605839,7.7836,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718638606044,2.5944,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638606244,7.783,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638606444,25.9417,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718638606677,30.66039903,142.64,142.59,12.9738]
["bitfinex","SOLUSD",1718638606977,2.5941,142.63,142.59,15.5685]
["bitfinex","SOLUSD",1718638607150,9.90819903,142.64,142.6,5.1892]
["bitfinex","SOLUSD",1718638607465,15.09609903,142.64,142.6,7.7838]
["bitfinex","SOLUSD",1718638607968,15.09609903,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718638608265,30.65959903,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718638608462,33.25369903,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718638608644,2.5941,142.63,142.59,15.5682]
["bitfinex","SOLUSD",1718638609067,15.5648,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718638609267,15.566,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638609469,15.5659,142.62,142.57,12.9755]
["bitfinex","SOLUSD",1718638609651,25.9434,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718638609970,2.5943,142.62,142.58,15.5697]
["bitfinex","SOLUSD",1718638610263,9.90610017,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718638610463,9.90610017,142.61,142.57,15.5709]
["bitfinex","SOLUSD",1718638610646,7.31150017,142.61,142.58,15.5699]
["bitfinex","SOLUSD",1718638610845,7.31150017,142.61,142.58,15.5698]
["bitfinex","SOLUSD",1718638611065,7.31150017,142.61,142.57,12.9754]
["bitfinex","SOLUSD",1718638611364,7.31150017,142.61,142.54,15.0749]
["bitfinex","SOLUSD",1718638611365,23.3524,142.6,142.55,12.9775]
["bitfinex","SOLUSD",1718638611543,2.5949,142.59,142.55,7.7864]
["bitfinex","SOLUSD",1718638611959,2.5949,142.59,142.55,15.5731]
["bitfinex","SOLUSD",1718638612160,33.25690017,142.61,142.56,12.9766]
["bitfinex","SOLUSD",1718638612471,15.09520017,142.61,142.56,7.7861]
["bitfinex","SOLUSD",1718638613044,33.25660017,142.61,142.56,12.9766]
["bitfinex","SOLUSD",1718638613245,2.5946,142.6,142.56,12.9766]
["bitfinex","SOLUSD",1718638613758,2.5946,142.6,142.56,7.7858]
["bitfinex","SOLUSD",1718638614159,30.66200017,142.61,142.56,12.9765]
["bitfinex","SOLUSD",1718638614358,33.25660017,142.61,142.56,12.9765]
["bitfinex","SOLUSD",1718638614753,2.5946,142.6,142.56,12.9765]
["bitfinex","SOLUSD",1718638615853,33.25660017,142.61,142.56,12.9765]
["bitfinex","SOLUSD",1718638616051,15.5683,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718638616258,7.7843,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718638616461,2.5948,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718638616676,2.5948,142.6,142.56,15.5721]
["bitfinex","SOLUSD",1718638616975,2.5948,142.6,142.56,12.9768]
["bitfinex","SOLUSD",1718638617173,33.25700017,142.61,142.56,12.9768]
["bitfinex","SOLUSD",1718638617359,33.25700017,142.61,142.51,6.4247]
["bitfinex","SOLUSD",1718638617360,7.31150017,142.61,142.51,6.4247]
["bitfinex","SOLUSD",1718638617671,30.0,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718638618262,30.0,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718638618453,30.0,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718638618969,30.0,142.58,142.56,12.9768]
["bitfinex","SOLUSD",1718638619168,30.0,142.58,142.51,6.4247]
["bitfinex","SOLUSD",1718638619473,30.0,142.58,142.55,7.7864]
["bitfinex","SOLUSD",1718638619876,30.0,142.58,142.55,15.5731]
["bitfinex","SOLUSD",1718638620062,29.3991,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718638620260,20.0,142.6,142.56,15.572]
["bitfinex","SOLUSD",1718638620479,7.30915519,142.58,142.55,12.9772]
["bitfinex","SOLUSD",1718638620679,26.1194,142.59,142.54,12.9783]
["bitfinex","SOLUSD",1718638620874,27.784,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718638621057,7.30919138,142.57,142.56,15.5721]
["bitfinex","SOLUSD",1718638621257,27.784,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718638621476,22.5947,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718638621776,7.31210691,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718638621977,7.31210691,142.58,142.56,15.5721]
["bitfinex","SOLUSD",1718638622160,7.31210691,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718638622358,7.31210691,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718638622878,2.5954,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718638623069,2.5956,142.55,142.5,16.0407]
["bitfinex","SOLUSD",1718638623383,15.5747,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718638623552,25.9577,142.54,142.49,12.9829]
["bitfinex","SOLUSD",1718638623958,25.9577,142.54,142.49,7.7896]
["bitfinex","SOLUSD",1718638623959,7.7879,142.53,142.49,7.7896]
["bitfinex","SOLUSD",1718638624278,7.7879,142.53,142.45,7.7917]
["bitfinex","SOLUSD",1718638624279,2.5967,142.49,142.45,7.7917]
["bitfinex","SOLUSD",1718638624481,15.579,142.5,142.45,7.7917]
["bitfinex","SOLUSD",1718638624482,23.3686,142.5,142.45,12.9865]
["bitfinex","SOLUSD",1718638624783,5.1933,142.49,142.44,7.7923]
["bitfinex","SOLUSD",1718638624978,2.5967,142.49,142.45,7.7919]
["bitfinex","SOLUSD",1718638625274,25.9656,142.5,142.45,15.584]
["bitfinex","SOLUSD",1718638625579,25.9656,142.5,142.45,15.5839]
["bitfinex","SOLUSD",1718638625783,18.1759,142.5,142.45,23.3762]
["bitfinex","SOLUSD",1718638625955,7.7898,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718638626282,25.964,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718638626455,30.0,142.48,142.46,25.9718]
["bitfinex","SOLUSD",1718638626654,30.0,142.48,142.47,2.597]
["bitfinex","SOLUSD",1718638626957,30.0,142.48,142.46,2.5972]
["bitfinex","SOLUSD",1718638627154,30.0,142.48,142.47,7.791]
["bitfinex","SOLUSD",1718638627377,2.5958,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718638627578,30.0,142.51,142.5,7.7893]
["bitfinex","SOLUSD",1718638627877,200.0,142.57,142.45,15.6832]
["bitfinex","SOLUSD",1718638628189,2.5966,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718638628357,15.578,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718638628679,7.7891,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718638628877,18.173,142.52,142.45,15.6832]
["bitfinex","SOLUSD",1718638628878,7.7899,142.5,142.45,15.6832]
["bitfinex","SOLUSD",1718638629063,2.5968,142.48,142.44,7.7924]
["bitfinex","SOLUSD",1718638629381,25.969,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718638629686,2.597,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718638629858,23.3688,142.5,142.45,15.584]
["bitfinex","SOLUSD",1718638630061,15.5792,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718638630257,7.7898,142.5,142.46,7.7915]
["bitfinex","SOLUSD",1718638630458,2.5966,142.5,142.46,7.7915]
["bitfinex","SOLUSD",1718638630780,7.79,142.49,142.45,7.7917]
["bitfinex","SOLUSD",1718638630985,2.5967,142.49,142.45,7.7917]
["bitfinex","SOLUSD",1718638631181,2.5967,142.49,142.45,5.1945]
["bitfinex","SOLUSD",1718638631354,2.5968,142.48,142.44,15.5851]
["bitfinex","SOLUSD",1718638631554,2.5968,142.48,142.44,25.9754]
["bitfinex","SOLUSD",1718638631760,7.7912,142.47,142.43,2.5976]
["bitfinex","SOLUSD",1718638631955,2.5975,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718638632161,7.7923,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718638632363,7.7918,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718638632568,2.5974,142.45,142.41,25.9802]
["bitfinex","SOLUSD",1718638632782,7.7922,142.45,142.41,2.5979]
["bitfinex","SOLUSD",1718638633084,25.9762,142.44,142.4,2.5982]
["bitfinex","SOLUSD",1718638633288,0.17,142.46,142.37,21.5316]
["bitfinex","SOLUSD",1718638633484,2.5979,142.43,142.39,5.1968]
["bitfinex","SOLUSD",1718638633665,23.7156,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718638633868,25.0,142.47,142.37,16.3339]
["bitfinex","SOLUSD",1718638633869,0.17,142.47,142.43,15.5864]
["bitfinex","SOLUSD",1718638634065,30.0,142.44,142.43,7.793]
["bitfinex","SOLUSD",1718638634268,30.0,142.44,142.41,2.598]
["bitfinex","SOLUSD",1718638634469,30.0,142.44,142.42,5.1958]
["bitfinex","SOLUSD",1718638634869,7.31055608,142.48,142.45,10.3893]
["bitfinex","SOLUSD",1718638635070,7.31055608,142.48,142.37,16.3339]
["bitfinex","SOLUSD",1718638635071,30.0,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718638635482,30.0,142.46,142.43,5.1954]
["bitfinex","SOLUSD",1718638635789,30.0,142.46,142.43,7.793]
["bitfinex","SOLUSD",1718638635985,30.0,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718638636186,30.0,142.46,142.44,7.7924]
["bitfinex","SOLUSD",1718638636493,2.597,142.47,142.43,25.9765]
["bitfinex","SOLUSD",1718638636702,7.791,142.47,142.43,7.7928]
["bitfinex","SOLUSD",1718638637067,5.1944,142.46,142.42,2.5978]
["bitfinex","SOLUSD",1718638637287,5.1952,142.44,142.39,7.7953]
["bitfinex","SOLUSD",1718638637468,7.7941,142.42,142.38,7.7957]
["bitfinex","SOLUSD",1718638637802,20.0,142.45,142.35,6.2997]
["bitfinex","SOLUSD",1718638637803,10.3936,142.4,142.35,6.2997]
["bitfinex","SOLUSD",1718638637968,15.59,142.4,142.36,2.5989]
["bitfinex","SOLUSD",1718638638168,25.9832,142.4,142.36,2.599]
["bitfinex","SOLUSD",1718638638384,2.5982,142.41,142.37,15.5928]
["bitfinex","SOLUSD",1718638638587,15.5899,142.4,142.36,2.5989]
["bitfinex","SOLUSD",1718638638798,2.5983,142.4,142.36,7.7968]
["bitfinex","SOLUSD",1718638639014,7.795,142.4,142.36,7.7968]
["bitfinex","SOLUSD",1718638639176,7.7945,142.41,142.36,12.9944]
["bitfinex","SOLUSD",1718638639372,2.5983,142.4,142.36,23.3902]
["bitfinex","SOLUSD",1718638639584,125.51,142.44,142.34,15.3979]
["bitfinex","SOLUSD",1718638639585,25.98,142.42,142.37,12.994]
["bitfinex","SOLUSD",1718638639884,7.7943,142.41,142.37,7.7962]
["bitfinex","SOLUSD",1718638640102,2.5981,142.41,142.37,12.9939]
["bitfinex","SOLUSD",1718638640278,20.0,142.41,142.37,5.1975]
["bitfinex","SOLUSD",1718638640473,20.0,142.41,142.38,2.5986]
["bitfinex","SOLUSD",1718638640695,20.0,142.41,142.38,7.7958]
["bitfinex","SOLUSD",1718638640900,7.7939,142.42,142.38,15.5917]
["bitfinex","SOLUSD",1718638640901,2.598,142.42,142.38,15.5917]
["bitfinex","SOLUSD",1718638641204,2.5976,142.44,142.35,0.17]
["bitfinex","SOLUSD",1718638641495,33.27965608,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718638641700,7.31055608,142.48,142.42,15.5667]
["bitfinex","SOLUSD",1718638641906,7.31055608,142.48,142.45,7.792]
["bitfinex","SOLUSD",1718638642108,7.31055608,142.48,142.46,12.9858]
["bitfinex","SOLUSD",1718638642391,30.0,142.47,142.44,15.585]
["bitfinex","SOLUSD",1718638642594,5.1934,142.49,142.44,7.7923]
["bitfinex","SOLUSD",1718638642595,2.5969,142.48,142.44,7.7923]
["bitfinex","SOLUSD",1718638642772,7.7907,142.48,142.44,7.7925]
["bitfinex","SOLUSD",1718638643174,2.5969,142.48,142.44,7.7925]
["bitfinex","SOLUSD",1718638643374,7.7906,142.48,142.44,2.5974]
["bitfinex","SOLUSD",1718638643899,2.5969,142.48,142.44,7.7925]
["bitfinex","SOLUSD",1718638644105,9.90613256,142.49,142.45,7.7921]
["bitfinex","SOLUSD",1718638644394,9.90613256,142.49,142.46,15.5827]
["bitfinex","SOLUSD",1718638644395,7.30933256,142.49,142.46,15.5827]
["bitfinex","SOLUSD",1718638644600,7.30933256,142.49,142.48,7.7905]
["bitfinex","SOLUSD",1718638644785,7.30933256,142.49,142.48,15.581]
["bitfinex","SOLUSD",1718638644987,7.30933256,142.49,142.48,7.7905]
["bitfinex","SOLUSD",1718638645181,7.7889,142.51,142.47,2.5968]
["bitfinex","SOLUSD",1718638645500,7.31084876,142.5,142.47,15.5816]
["bitfinex","SOLUSD",1718638645801,7.31084876,142.5,142.46,7.7912]
["bitfinex","SOLUSD",1718638645802,9.90734876,142.5,142.46,7.7912]
["bitfinex","SOLUSD",1718638646001,25.48624876,142.5,142.45,5.1945]
["bitfinex","SOLUSD",1718638646307,2.5969,142.48,142.44,2.5974]
["bitfinex","SOLUSD",1718638646479,7.7911,142.47,142.43,2.5976]
["bitfinex","SOLUSD",1718638646680,2.5971,142.47,142.43,7.793]
["bitfinex","SOLUSD",1718638646907,2.5971,142.47,142.43,10.3908]
["bitfinex","SOLUSD",1718638647094,25.9675,142.49,142.44,12.9874]
["bitfinex","SOLUSD",1718638647280,2.5968,142.49,142.45,7.792]
["bitfinex","SOLUSD",1718638647475,33.27674876,142.5,142.45,23.3761]
["bitfinex","SOLUSD",1718638647675,7.31084876,142.5,142.43,0.17]
["bitfinex","SOLUSD",1718638647899,7.31084876,142.5,142.48,7.7903]
["bitfinex","SOLUSD",1718638648105,2.5962,142.52,142.48,7.7903]
["bitfinex","SOLUSD",1718638648313,2.5962,142.52,142.47,18.1782]
["bitfinex","SOLUSD",1718638648314,2.5963,142.51,142.47,25.9691]
["bitfinex","SOLUSD",1718638648701,2.5963,142.51,142.47,7.7906]
["bitfinex","SOLUSD",1718638649023,25.9613,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718638649310,2.5961,142.52,142.48,25.9679]
["bitfinex","SOLUSD",1718638649511,15.09862222,142.53,142.48,18.1774]
["bitfinex","SOLUSD",1718638649701,17.69462222,142.53,142.43,0.51]
["bitfinex","SOLUSD",1718638649897,23.3652,142.52,142.47,12.9847]
["bitfinex","SOLUSD",1718638650214,2.5963,142.51,142.47,7.7908]
["bitfinex","SOLUSD",1718638650423,2.5964,142.5,142.46,10.3887]
["bitfinex","SOLUSD",1718638650592,15.09852222,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718638650787,15.5768,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718638651108,2.5963,142.51,142.47,25.9694]
["bitfinex","SOLUSD",1718638651492,25.9613,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718638651813,25.9613,142.52,142.47,25.9694]
["bitfinex","SOLUSD",1718638651814,2.5963,142.51,142.47,25.9694]
["bitfinex","SOLUSD",1718638652414,2.5961,142.52,142.48,23.371]
["bitfinex","SOLUSD",1718638652611,7.31072222,142.53,142.43,0.51]
["bitfinex","SOLUSD",1718638652784,2.5961,142.52,142.48,7.7901]
["bitfinex","SOLUSD",1718638652981,7.7883,142.52,142.48,7.7901]
["bitfinex","SOLUSD",1718638653186,2.5963,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718638653405,25.9619,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718638653608,18.1779,142.48,142.43,2.5977]
["bitfinex","SOLUSD",1718638653796,7.7912,142.47,142.42,18.1848]
["bitfinex","SOLUSD",1718638654116,2.5971,142.47,142.43,7.7931]
["bitfinex","SOLUSD",1718638654492,2.5971,142.47,142.43,15.5863]
["bitfinex","SOLUSD",1718638654704,23.3708,142.49,142.44,12.9875]
["bitfinex","SOLUSD",1718638654901,23.3691,142.5,142.45,7.7918]
["bitfinex","SOLUSD",1718638655112,2.5967,142.49,142.45,7.7918]
["bitfinex","SOLUSD",1718638655311,2.5969,142.48,142.44,7.7924]
["bitfinex","SOLUSD",1718638655517,15.5813,142.48,142.43,23.3789]
["bitfinex","SOLUSD",1718638655722,25.9687,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718638655919,2.597,142.47,142.43,25.9765]
["bitfinex","SOLUSD",1718638657405,25.9672,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718638658018,7.7903,142.49,142.45,7.792]
["bitfinex","SOLUSD",1718638658317,23.3669,142.51,142.46,12.9856]
["bitfinex","SOLUSD",1718638658524,2.5965,142.5,142.46,7.7912]
["bitfinex","SOLUSD",1718638658696,15.10739014,142.5,142.46,7.7912]
["bitfinex","SOLUSD",1718638658897,2.5966,142.49,142.45,25.9726]
["bitfinex","SOLUSD",1718638659500,9.91449014,142.5,142.42,0.17]
["bitfinex","SOLUSD",1718638659698,9.91449014,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718638659699,15.10759014,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718638659914,9.91449014,142.5,142.46,7.7916]
["bitfinex","SOLUSD",1718638660110,23.3704,142.49,142.44,5.1949]
["bitfinex","SOLUSD",1718638660324,7.7908,142.48,142.43,18.1835]
["bitfinex","SOLUSD",1718638660535,2.597,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718638660706,25.969,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718638660915,7.7909,142.48,142.44,7.7926]
["bitfinex","SOLUSD",1718638661099,7.7909,142.48,142.43,18.1835]
["bitfinex","SOLUSD",1718638661100,2.597,142.47,142.43,7.793]
["bitfinex","SOLUSD",1718638661316,7.7908,142.48,142.44,7.7925]
["bitfinex","SOLUSD",1718638661502,2.5969,142.48,142.44,15.5852]
["bitfinex","SOLUSD",1718638661810,15.5813,142.48,142.44,2.5974]
["bitfinex","SOLUSD",1718638662119,25.9689,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718638662302,7.7903,142.49,142.44,18.1826]
["bitfinex","SOLUSD",1718638662506,2.5967,142.49,142.45,15.5841]
["bitfinex","SOLUSD",1718638662720,2.5967,142.49,142.45,23.3764]
["bitfinex","SOLUSD",1718638663015,2.5967,142.49,142.45,25.9736]
["bitfinex","SOLUSD",1718638663217,7.79,142.49,142.45,7.7919]
["bitfinex","SOLUSD",1718638663423,1.62219137,142.48,142.45,7.7919]
["bitfinex","SOLUSD",1718638664039,1.62219137,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718638664321,9.41269137,142.48,142.41,15.7646]
["bitfinex","SOLUSD",1718638664514,12.00959137,142.48,142.41,15.7646]
["bitfinex","SOLUSD",1718638664707,17.20339137,142.48,142.41,15.7646]
["bitfinex","SOLUSD",1718638664910,1.62219137,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718638665320,4.21899137,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718638665608,1.62219137,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718638666215,4.21899137,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718638666432,1.62219137,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718638667003,4.21899137,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718638667514,1.62219137,142.48,142.42,0.34]
["bitfinex","SOLUSD",1718638668413,1.62219137,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718638668807,9.41269137,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718638669025,1.62219137,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718638669616,8.93073049,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718638670331,16.72143049,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718638670543,2.597,142.47,142.42,0.34]
["bitfinex","SOLUSD",1718638670742,1.62213431,142.46,142.41,15.7646]
["bitfinex","SOLUSD",1718638670914,55.9743,142.45,142.41,15.7646]
["bitfinex","SOLUSD",1718638671227,1.62213431,142.44,142.41,15.7646]
["bitfinex","SOLUSD",1718638671433,9.41493431,142.44,142.37,16.3172]
["bitfinex","SOLUSD",1718638671728,2.5977,142.43,142.37,16.3172]
["bitfinex","SOLUSD",1718638672030,1.62213431,142.42,142.37,16.3172]
["bitfinex","SOLUSD",1718638673325,1.62213431,142.42,142.38,0.17]
["bitfinex","SOLUSD",1718638673626,1.62213431,142.42,142.38,0.51]
["bitfinex","SOLUSD",1718638674132,1.62213431,142.42,142.39,0.17]
["bitfinex","SOLUSD",1718638674308,1.62213431,142.42,142.38,0.51]
["bitfinex","SOLUSD",1718638675034,4.22013431,142.42,142.37,16.3172]
["bitfinex","SOLUSD",1718638675207,4.22023431,142.42,142.37,16.3172]
["bitfinex","SOLUSD",1718638675613,1.62213431,142.42,142.37,16.3172]
["bitfinex","SOLUSD",1718638676012,9.41593431,142.42,142.37,16.3172]
["bitfinex","SOLUSD",1718638676209,7.7944,142.41,142.37,16.3172]
["bitfinex","SOLUSD",1718638676633,2.5981,142.41,142.37,16.3172]
["bitfinex","SOLUSD",1718638676928,5.1971,142.39,142.33,16.8184936]
["bitfinex","SOLUSD",1718638677132,25.982,142.41,142.33,16.8184936]
["bitfinex","SOLUSD",1718638677307,1.62219137,142.4,142.33,16.8184936]
["bitfinex","SOLUSD",1718638677509,9.41729137,142.4,142.33,16.8184936]
["bitfinex","SOLUSD",1718638677747,4.22059137,142.4,142.33,16.8184936]
["bitfinex","SOLUSD",1718638677944,1.62219137,142.4,142.33,16.8184936]
["bitfinex","SOLUSD",1718638678236,1.62219137,142.4,142.34,0.17]
["bitfinex","SOLUSD",1718638678409,1.62219137,142.4,142.34,0.51]
["bitfinex","SOLUSD",1718638679610,9.41709137,142.4,142.34,0.51]
["bitfinex","SOLUSD",1718638679806,7.7955,142.39,142.33,16.8184936]
["bitfinex","SOLUSD",1718638680143,55.9871,142.38,142.33,16.8184936]
["bitfinex","SOLUSD",1718638680312,30.0,142.38,142.33,16.8184936]
["bitfinex","SOLUSD",1718638681831,1.62219137,142.37,142.33,16.8184936]
["bitfinex","SOLUSD",1718638683122,1.62219137,142.37,142.34,0.51]
["bitfinex","SOLUSD",1718638683525,1.62219137,142.37,142.33,16.8184936]
["bitfinex","SOLUSD",1718638685312,1.62219137,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638685521,6.82019137,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638685714,2.5991,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638685919,32.5991,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638686134,45.5943,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638686333,37.7972,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638686510,32.5991,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638686714,32.599,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638686935,30.0,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638687837,1.62188654,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718638690033,1.62188654,142.35,142.34,0.34]
["bitfinex","SOLUSD",1718638690231,31.62188654,142.35,142.34,0.68]
["bitfinex","SOLUSD",1718638690421,30.0,142.35,142.34,0.68]
["bitfinex","SOLUSD",1718638690619,5.196,142.42,142.34,0.68]
["bitfinex","SOLUSD",1718638690823,1.62219137,142.4,142.35,0.17]
["bitfinex","SOLUSD",1718638691555,4.22049137,142.4,142.35,0.17]
["bitfinex","SOLUSD",1718638691942,1.62219137,142.4,142.35,0.17]
["bitfinex","SOLUSD",1718638692648,1.62219137,142.4,142.37,15.6245]
["bitfinex","SOLUSD",1718638692846,25.00769137,142.4,142.37,15.6245]
["bitfinex","SOLUSD",1718638693033,1.62219137,142.4,142.37,15.6245]
["bitfinex","SOLUSD",1718638693229,9.41719137,142.4,142.37,15.6245]
["bitfinex","SOLUSD",1718638693439,17.21209137,142.4,142.35,0.34]
["bitfinex","SOLUSD",1718638694035,9.41719137,142.4,142.35,0.34]
["bitfinex","SOLUSD",1718638694244,4.22049137,142.4,142.35,0.34]
["bitfinex","SOLUSD",1718638694446,2.5985,142.39,142.34,15.9645]
["bitfinex","SOLUSD",1718638694648,1.62188654,142.38,142.34,15.7945]
["bitfinex","SOLUSD",1718638696456,1.62188654,142.38,142.35,0.34]
["bitfinex","SOLUSD",1718638697154,1.62188654,142.38,142.37,0.17]
["bitfinex","SOLUSD",1718638697456,1.62188654,142.38,142.37,0.34]
["bitfinex","SOLUSD",1718638697642,1.62188654,142.38,142.37,0.51]
["bitfinex","SOLUSD",1718638698155,1.62188654,142.38,142.35,0.17]
["bitfinex","SOLUSD",1718638698459,1.62188654,142.38,142.35,0.51]
["bitfinex","SOLUSD",1718638699041,1.62188654,142.38,142.34,15.7945]
["bitfinex","SOLUSD",1718638699432,1.62188654,142.38,142.34,15.6245]
["bitfinex","SOLUSD",1718638701236,30.0,142.37,142.34,15.6245]
["bitfinex","SOLUSD",1718638702232,30.0,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638702233,7.7972,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638702453,30.0,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718638703143,37.7978,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718638703464,55.9925,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718638703755,2.5994,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638704055,30.0,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638705941,30.0,142.34,142.33,1.1790936]
["bitfinex","SOLUSD",1718638706140,30.0,142.34,142.33,1.3490936]
["bitfinex","SOLUSD",1718638706340,1.62188654,142.38,142.33,1.3490936]
["bitfinex","SOLUSD",1718638706651,1.62158775,142.37,142.33,1.3490936]
["bitfinex","SOLUSD",1718638706838,1.62158775,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638707040,4.22048775,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638707665,1.62158775,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638707843,4.22038775,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638708046,1.62158775,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638710870,9.41818775,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638711063,27.61048775,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638711272,2.599,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638711453,23.3915,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718638711643,1.62158775,142.37,142.33,0.8390936]
["bitfinex","SOLUSD",1718638711850,20.0,142.38,142.33,0.8390936]
["bitfinex","SOLUSD",1718638712164,2.5992,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718638712559,1.62188561,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638713741,31.62188561,142.34,142.33,0.8390936]
["bitfinex","SOLUSD",1718638713943,82.47588561,142.34,142.33,9.36e-05]
["bitfinex","SOLUSD",1718638714147,39.42008561,142.34,142.33,9.36e-05]
["bitfinex","SOLUSD",1718638714387,31.62188561,142.34,142.25,22.4311]
["bitfinex","SOLUSD",1718638715348,31.62188561,142.34,142.26,20.0]
["bitfinex","SOLUSD",1718638715550,31.62188561,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638715950,34.22128561,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638716479,31.62188561,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638716859,34.22128561,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638717464,31.62188561,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638718050,34.22128561,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638718255,23.4005,142.31,142.21,15.6644]
["bitfinex","SOLUSD",1718638718475,2.6001,142.3,142.21,15.6644]
["bitfinex","SOLUSD",1718638718785,1.62188317,142.29,142.21,15.6644]
["bitfinex","SOLUSD",1718638719986,1.62188317,142.29,142.22,20.0]
["bitfinex","SOLUSD",1718638720763,1.62188317,142.29,142.23,0.68]
["bitfinex","SOLUSD",1718638721257,4.22218317,142.29,142.23,0.68]
["bitfinex","SOLUSD",1718638721458,1.62188317,142.29,142.23,0.34]
["bitfinex","SOLUSD",1718638721659,4.22218317,142.29,142.23,0.34]
["bitfinex","SOLUSD",1718638721979,1.62188317,142.29,142.23,0.34]
["bitfinex","SOLUSD",1718638722879,1.62188317,142.29,142.23,0.17]
["bitfinex","SOLUSD",1718638723076,1.62188317,142.29,142.21,15.6644]
["bitfinex","SOLUSD",1718638723266,1.62188317,142.29,142.22,0.68]
["bitfinex","SOLUSD",1718638724554,4.22218317,142.29,142.21,15.6644]
["bitfinex","SOLUSD",1718638724970,4.22218317,142.29,142.18,0.8390936]
["bitfinex","SOLUSD",1718638724971,2.6007,142.27,142.18,0.8390936]
["bitfinex","SOLUSD",1718638725180,1.62188317,142.29,142.18,0.8390936]
["bitfinex","SOLUSD",1718638725181,2.6011,142.25,142.18,0.8390936]
["bitfinex","SOLUSD",1718638725375,2.6013,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718638725553,23.4099,142.25,142.18,0.8390936]
["bitfinex","SOLUSD",1718638725882,2.6012,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718638726063,7.8036,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718638726256,2.6014,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718638726463,23.4117,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718638726676,1.62188078,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718638728084,1.62188078,142.23,142.19,0.51]
["bitfinex","SOLUSD",1718638728272,1.62188078,142.23,142.2,0.17]
["bitfinex","SOLUSD",1718638728671,1.62188078,142.23,142.18,20.8390936]
["bitfinex","SOLUSD",1718638728871,1.62188078,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718638729079,1.62188078,142.23,142.19,0.17]
["bitfinex","SOLUSD",1718638729490,1.62188078,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718638730195,1.62188078,142.23,142.2,0.17]
["bitfinex","SOLUSD",1718638730390,1.62188078,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718638731197,1.62188078,142.23,142.2,0.34]
["bitfinex","SOLUSD",1718638731405,1.62188078,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718638731590,1.62188078,142.23,142.18,20.8390936]
["bitfinex","SOLUSD",1718638731985,1.62188078,142.23,142.19,0.34]
["bitfinex","SOLUSD",1718638732184,1.62188078,142.23,142.19,0.51]
["bitfinex","SOLUSD",1718638732389,1.62188078,142.23,142.18,20.8390936]
["bitfinex","SOLUSD",1718638732594,1.62188078,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718638741497,9.42618078,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718638741705,27.63638078,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718638742013,2.6016,142.22,142.18,0.8390936]
["bitfinex","SOLUSD",1718638742198,27.63638078,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718638742398,4.22338078,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718638742605,1.62187841,142.22,142.18,0.8390936]
["bitfinex","SOLUSD",1718638743013,1.62187841,142.22,142.19,0.34]
["bitfinex","SOLUSD",1718638743216,1.62187841,142.22,142.19,0.68]
["bitfinex","SOLUSD",1718638743420,15.6011,142.3,142.19,0.68]
["bitfinex","SOLUSD",1718638743637,7.29042364,142.3,142.2,21.9708]
["bitfinex","SOLUSD",1718638743803,7.29042364,142.3,142.21,20.68]
["bitfinex","SOLUSD",1718638744002,7.29042364,142.3,142.23,0.17]
["bitfinex","SOLUSD",1718638744220,7.29042364,142.3,142.23,0.68]
["bitfinex","SOLUSD",1718638744424,1.62219137,142.29,142.23,0.68]
["bitfinex","SOLUSD",1718638745319,1.62219137,142.29,142.23,0.34]
["bitfinex","SOLUSD",1718638745500,2.6005,142.28,142.22,2.39244055]
["bitfinex","SOLUSD",1718638745697,1.62219137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638746730,4.22279137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638747236,1.62219137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638751116,17.22619137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638751308,4.22279137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638751502,9.42419137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638751704,4.22279137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638752032,9.42409137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638752429,17.22609137,142.27,142.22,2.39244055]
["bitfinex","SOLUSD",1718638752728,2.6008,142.26,142.22,2.39244055]
["bitfinex","SOLUSD",1718638752914,1.62219137,142.25,142.22,2.39244055]
["bitfinex","SOLUSD",1718638757932,7.29399987,142.31,142.25,0.17]
["bitfinex","SOLUSD",1718638758111,25.9947,142.34,142.25,0.68]
["bitfinex","SOLUSD",1718638758302,15.0903244,142.34,142.25,0.68]
["bitfinex","SOLUSD",1718638758514,9.8913244,142.34,142.26,6.3609]
["bitfinex","SOLUSD",1718638758734,7.2918244,142.34,142.27,0.17]
["bitfinex","SOLUSD",1718638758929,22.8883244,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638759212,30.6866244,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638759428,9.8913244,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638759622,2.5996,142.33,142.27,0.68]
["bitfinex","SOLUSD",1718638759835,7.7987,142.33,142.27,0.68]
["bitfinex","SOLUSD",1718638760019,2.5995,142.33,142.27,0.68]
["bitfinex","SOLUSD",1718638760218,2.5995,142.33,142.27,0.34]
["bitfinex","SOLUSD",1718638760219,5.1994,142.33,142.27,0.34]
["bitfinex","SOLUSD",1718638760417,23.3967,142.33,142.26,6.3609]
["bitfinex","SOLUSD",1718638760626,2.5996,142.33,142.26,6.3609]
["bitfinex","SOLUSD",1718638760828,7.7987,142.33,142.26,6.3609]
["bitfinex","SOLUSD",1718638761133,15.5974,142.33,142.26,6.3609]
["bitfinex","SOLUSD",1718638761311,7.7987,142.33,142.26,6.3609]
["bitfinex","SOLUSD",1718638761510,2.5996,142.33,142.26,6.3609]
["bitfinex","SOLUSD",1718638761711,7.2918244,142.34,142.27,0.17]
["bitfinex","SOLUSD",1718638761924,33.2864244,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718638762139,33.2864244,142.34,142.27,0.51]
["bitfinex","SOLUSD",1718638762536,7.2918244,142.34,142.26,6.3609]
["bitfinex","SOLUSD",1718638762739,7.7999,142.31,142.26,6.3609]
["bitfinex","SOLUSD",1718638763047,2.6003,142.29,142.24,15.7405]
["bitfinex","SOLUSD",1718638763844,2.6002,142.3,142.24,15.7405]
["bitfinex","SOLUSD",1718638764454,2.6002,142.3,142.25,2.39193599]
["bitfinex","SOLUSD",1718638764617,7.8005,142.3,142.25,2.39193599]
["bitfinex","SOLUSD",1718638765469,5.2014,142.27,142.25,2.39193599]
["bitfinex","SOLUSD",1718638765613,2.6008,142.26,142.25,2.39193599]
["bitfinex","SOLUSD",1718638766051,2.6006,142.28,142.25,2.39193599]
["bitfinex","SOLUSD",1718638766264,23.4048,142.28,142.25,2.39193599]
["bitfinex","SOLUSD",1718638766564,26.0054,142.28,142.25,2.39193599]
["bitfinex","SOLUSD",1718638766749,2.6007,142.27,142.25,2.39193599]
["bitfinex","SOLUSD",1718638767055,30.0,142.26,142.25,2.39193599]
["bitfinex","SOLUSD",1718638770132,9.89345939,142.27,142.25,2.39193599]
["bitfinex","SOLUSD",1718638770460,7.29285939,142.27,142.25,2.39193599]
["bitfinex","SOLUSD",1718638771960,7.29285939,142.27,142.2,16.5793]
["bitfinex","SOLUSD",1718638772161,9.89345939,142.27,142.2,16.5793]
["bitfinex","SOLUSD",1718638772343,30.69925939,142.27,142.2,16.5793]
["bitfinex","SOLUSD",1718638772551,22.89705939,142.27,142.2,16.5793]
["bitfinex","SOLUSD",1718638772957,15.6066,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638773161,7.8033,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638773370,23.4101,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638773678,7.8032,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638773854,2.6011,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638774244,26.0095,142.26,142.2,16.5793]
["bitfinex","SOLUSD",1718638774441,15.09505939,142.27,142.2,16.5793]
["bitfinex","SOLUSD",1718638774667,2.6009,142.26,142.2,16.5793]
["bitfinex","SOLUSD",1718638775041,15.6053,142.26,142.2,16.5793]
["bitfinex","SOLUSD",1718638775548,26.0087,142.26,142.2,16.5793]
["bitfinex","SOLUSD",1718638775751,18.2076,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638775948,2.6013,142.24,142.2,16.5793]
["bitfinex","SOLUSD",1718638776148,26.011,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638776549,7.8034,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638776756,2.6012,142.25,142.2,16.5793]
["bitfinex","SOLUSD",1718638777670,7.29285939,142.27,142.2,16.5793]
["bitfinex","SOLUSD",1718638778170,15.601,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718638778373,47.6133,142.33,142.21,0.68]
["bitfinex","SOLUSD",1718638778659,9.89186612,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718638778853,2.6001,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718638779052,22.89266901,142.3,142.21,0.68]
["bitfinex","SOLUSD",1718638779245,2.6003,142.29,142.21,0.68]
["bitfinex","SOLUSD",1718638779452,2.6007,142.27,142.21,0.68]
["bitfinex","SOLUSD",1718638779650,26.0054,142.28,142.21,0.51]
["bitfinex","SOLUSD",1718638780072,30.69366901,142.3,142.22,0.17]
["bitfinex","SOLUSD",1718638780375,2.6003,142.29,142.22,0.17]
["bitfinex","SOLUSD",1718638780763,7.8009,142.29,142.22,0.17]
["bitfinex","SOLUSD",1718638781151,15.6019,142.29,142.22,0.17]
["bitfinex","SOLUSD",1718638781479,7.8009,142.29,142.22,0.17]
["bitfinex","SOLUSD",1718638781677,26.0034,142.29,142.21,0.51]
["bitfinex","SOLUSD",1718638781848,7.801,142.29,142.21,0.51]
["bitfinex","SOLUSD",1718638782179,7.29186901,142.3,142.22,0.17]
["bitfinex","SOLUSD",1718638782384,7.29186901,142.3,142.24,0.17]
["bitfinex","SOLUSD",1718638782560,7.29186901,142.3,142.26,0.17]
["bitfinex","SOLUSD",1718638782770,15.5977,142.33,142.26,0.17]
["bitfinex","SOLUSD",1718638783056,7.29030348,142.33,142.26,0.68]
["bitfinex","SOLUSD",1718638783448,7.29030348,142.33,142.26,20.68]
["bitfinex","SOLUSD",1718638783650,23.392,142.36,142.26,20.68]
["bitfinex","SOLUSD",1718638783972,7.7973,142.36,142.28,0.17]
["bitfinex","SOLUSD",1718638784156,7.28938695,142.37,142.3,0.17]
["bitfinex","SOLUSD",1718638784346,7.28938695,142.37,142.3,20.68]
["bitfinex","SOLUSD",1718638784551,23.3883,142.38,142.3,20.68]
["bitfinex","SOLUSD",1718638784882,7.7965,142.37,142.3,20.68]
["bitfinex","SOLUSD",1718638785046,2.5988,142.37,142.3,20.68]
["bitfinex","SOLUSD",1718638785248,9.88718907,142.39,142.3,20.68]
["bitfinex","SOLUSD",1718638785482,15.08408907,142.39,142.3,20.68]
["bitfinex","SOLUSD",1718638785779,15.08408907,142.39,142.3,0.68]
["bitfinex","SOLUSD",1718638786343,9.88718907,142.39,142.3,0.68]
["bitfinex","SOLUSD",1718638786550,9.88718907,142.39,142.3,20.68]
["bitfinex","SOLUSD",1718638786760,7.28868907,142.39,142.3,20.68]
["bitfinex","SOLUSD",1718638786966,15.08408907,142.39,142.31,6.4343]
["bitfinex","SOLUSD",1718638787158,15.08408907,142.39,142.33,0.17]
["bitfinex","SOLUSD",1718638787357,22.87948907,142.39,142.33,0.34]
["bitfinex","SOLUSD",1718638787653,22.87948907,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718638787654,15.08408907,142.39,142.34,0.17]
["bitfinex","SOLUSD",1718638788054,9.88718907,142.39,142.34,0.34]
["bitfinex","SOLUSD",1718638788465,30.67538907,142.39,142.33,0.17]
["bitfinex","SOLUSD",1718638788675,7.28868907,142.39,142.33,0.51]
["bitfinex","SOLUSD",1718638789753,7.28868907,142.39,142.34,15.3893]
["bitfinex","SOLUSD",1718638790697,7.28868907,142.39,142.35,0.51]
["bitfinex","SOLUSD",1718638790861,7.28868907,142.39,142.36,0.17]
["bitfinex","SOLUSD",1718638791386,23.3818,142.42,142.36,0.17]
["bitfinex","SOLUSD",1718638791693,7.7943,142.41,142.35,20.34]
["bitfinex","SOLUSD",1718638791867,15.5887,142.41,142.35,20.34]
["bitfinex","SOLUSD",1718638792066,23.382,142.42,142.35,0.34]
["bitfinex","SOLUSD",1718638792272,7.7941,142.42,142.35,0.34]
["bitfinex","SOLUSD",1718638792504,7.7941,142.42,142.35,20.34]
["bitfinex","SOLUSD",1718638792660,2.598,142.42,142.35,20.34]
["bitfinex","SOLUSD",1718638793084,23.3817,142.42,142.35,20.34]
["bitfinex","SOLUSD",1718638793256,2.5981,142.41,142.35,20.34]
["bitfinex","SOLUSD",1718638793453,25.9783,142.43,142.36,0.17]
["bitfinex","SOLUSD",1718638793693,15.08158852,142.44,142.37,6.4707]
["bitfinex","SOLUSD",1718638793984,15.08158852,142.44,142.38,0.34]
["bitfinex","SOLUSD",1718638793985,2.5977,142.43,142.38,0.34]
["bitfinex","SOLUSD",1718638794155,12.48388852,142.44,142.38,0.34]
["bitfinex","SOLUSD",1718638794357,7.7933,142.43,142.38,0.34]
["bitfinex","SOLUSD",1718638794560,7.7933,142.43,142.37,6.4707]
["bitfinex","SOLUSD",1718638794857,2.5977,142.43,142.38,0.17]
["bitfinex","SOLUSD",1718638795269,7.28868852,142.44,142.38,0.17]
["bitfinex","SOLUSD",1718638795472,2.5978,142.43,142.38,0.51]
["bitfinex","SOLUSD",1718638795678,33.26478852,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638796056,7.28868852,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638796266,7.7933,142.43,142.38,0.51]
["bitfinex","SOLUSD",1718638796471,2.5978,142.43,142.38,0.51]
["bitfinex","SOLUSD",1718638796675,23.38,142.43,142.38,0.17]
["bitfinex","SOLUSD",1718638796981,33.26548852,142.44,142.38,0.17]
["bitfinex","SOLUSD",1718638797191,18.1845,142.43,142.37,6.3007]
["bitfinex","SOLUSD",1718638797362,7.7941,142.42,142.37,6.3007]
["bitfinex","SOLUSD",1718638797564,7.7936,142.43,142.37,6.3007]
["bitfinex","SOLUSD",1718638798082,23.3801,142.43,142.37,6.3007]
["bitfinex","SOLUSD",1718638798279,25.978,142.43,142.37,6.3007]
["bitfinex","SOLUSD",1718638798591,2.5979,142.42,142.37,6.3007]
["bitfinex","SOLUSD",1718638799102,12.48408852,142.44,142.37,6.3007]
["bitfinex","SOLUSD",1718638799278,9.88628852,142.44,142.38,0.34]
["bitfinex","SOLUSD",1718638799464,7.28868852,142.44,142.39,0.17]
["bitfinex","SOLUSD",1718638799665,7.28868852,142.44,142.39,0.34]
["bitfinex","SOLUSD",1718638800976,2.5974,142.45,142.39,0.34]
["bitfinex","SOLUSD",1718638801184,2.5972,142.46,142.39,0.34]
["bitfinex","SOLUSD",1718638801369,7.7923,142.45,142.39,0.34]
["bitfinex","SOLUSD",1718638801569,2.5975,142.45,142.4,0.17]
["bitfinex","SOLUSD",1718638801776,2.5975,142.45,142.4,0.34]
["bitfinex","SOLUSD",1718638802167,7.7918,142.46,142.41,15.9198]
["bitfinex","SOLUSD",1718638802374,9.88935752,142.47,142.41,15.9198]
["bitfinex","SOLUSD",1718638802580,30.66585752,142.47,142.41,15.9198]
["bitfinex","SOLUSD",1718638802766,9.88945752,142.47,142.41,15.9198]
["bitfinex","SOLUSD",1718638802970,2.5972,142.46,142.41,15.9198]
["bitfinex","SOLUSD",1718638803167,2.5977,142.43,142.41,15.9198]
["bitfinex","SOLUSD",1718638803483,12.989,142.43,142.38,0.17]
["bitfinex","SOLUSD",1718638803678,2.5978,142.43,142.38,0.51]
["bitfinex","SOLUSD",1718638803882,23.3788,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638804063,25.9765,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638804267,23.3788,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638804482,25.9765,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638804765,7.7928,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638805074,15.5855,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638805402,5.195,142.45,142.38,0.51]
["bitfinex","SOLUSD",1718638805690,25.9745,142.45,142.38,0.51]
["bitfinex","SOLUSD",1718638805884,7.7928,142.44,142.39,0.17]
["bitfinex","SOLUSD",1718638806086,2.5978,142.43,142.38,0.51]
["bitfinex","SOLUSD",1718638806585,25.9761,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638806795,7.7929,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638806977,25.9748,142.45,142.38,0.51]
["bitfinex","SOLUSD",1718638807388,2.5975,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638807589,25.9757,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718638807770,5.1962,142.41,142.37,21.7892]
["bitfinex","SOLUSD",1718638807976,7.794,142.42,142.37,21.7892]
["bitfinex","SOLUSD",1718638808305,24.94,142.46,142.37,21.7892]
["bitfinex","SOLUSD",1718638808476,2.5981,142.41,142.37,21.7892]
["bitfinex","SOLUSD",1718638808977,7.7944,142.41,142.37,21.7892]
["bitfinex","SOLUSD",1718638809181,24.94,142.46,142.37,15.4885]
["bitfinex","SOLUSD",1718638809182,7.7955,142.39,142.37,15.4885]
["bitfinex","SOLUSD",1718638809373,2.5985,142.39,142.37,15.4885]
["bitfinex","SOLUSD",1718638809568,2.5986,142.38,142.37,15.4885]
["bitfinex","SOLUSD",1718638809773,2.5986,142.39,142.37,15.4885]
["bitfinex","SOLUSD",1718638810069,21.6003,142.45,142.37,15.4885]
["bitfinex","SOLUSD",1718638810288,24.94,142.46,142.37,15.4885]
["bitfinex","SOLUSD",1718638810289,15.5859,142.44,142.37,15.4885]
["bitfinex","SOLUSD",1718638810583,25.9763,142.44,142.37,15.4885]
["bitfinex","SOLUSD",1718638810768,2.5977,142.43,142.37,15.4885]
["bitfinex","SOLUSD",1718638811187,2.5982,142.41,142.37,15.4885]
["bitfinex","SOLUSD",1718638811391,25.9804,142.42,142.37,15.4885]
["bitfinex","SOLUSD",1718638811573,7.7941,142.42,142.37,15.4885]
["bitfinex","SOLUSD",1718638811772,2.598,142.42,142.37,15.4885]
["bitfinex","SOLUSD",1718638812096,7.28924605,142.43,142.38,0.51]
["bitfinex","SOLUSD",1718638812271,2.5975,142.45,142.39,0.17]
["bitfinex","SOLUSD",1718638812472,2.5971,142.47,142.4,0.17]
["bitfinex","SOLUSD",1718638812676,7.28736262,142.48,142.4,20.51]
["bitfinex","SOLUSD",1718638812973,7.28736262,142.48,142.41,0.17]
["bitfinex","SOLUSD",1718638812974,9.88426262,142.48,142.41,0.17]
["bitfinex","SOLUSD",1718638813299,2.597,142.47,142.42,0.17]
["bitfinex","SOLUSD",1718638813596,2.597,142.47,142.42,0.34]
["bitfinex","SOLUSD",1718638814902,33.25626262,142.48,142.43,16.4897]
["bitfinex","SOLUSD",1718638815286,2.597,142.47,142.43,16.4897]
["bitfinex","SOLUSD",1718638815492,33.25616262,142.48,142.43,16.4897]
["bitfinex","SOLUSD",1718638815788,9.88426262,142.48,142.43,16.4897]
["bitfinex","SOLUSD",1718638816175,7.28736262,142.48,142.43,16.4897]
["bitfinex","SOLUSD",1718638816370,7.28736262,142.48,142.44,0.17]
["bitfinex","SOLUSD",1718638816566,25.967,142.49,142.44,0.17]
["bitfinex","SOLUSD",1718638816567,2.5966,142.5,142.44,0.51]
["bitfinex","SOLUSD",1718638816793,15.5791,142.5,142.44,0.51]
["bitfinex","SOLUSD",1718638817001,2.5968,142.48,142.44,0.51]
["bitfinex","SOLUSD",1718638817192,2.597,142.47,142.43,16.4897]
["bitfinex","SOLUSD",1718638817385,7.2932879,142.51,142.43,16.4897]
["bitfinex","SOLUSD",1718638817587,2.5973,142.46,142.43,16.4897]
["bitfinex","SOLUSD",1718638817794,23.3706,142.49,142.43,16.4897]
["bitfinex","SOLUSD",1718638818099,23.3706,142.49,142.44,0.51]
["bitfinex","SOLUSD",1718638818100,7.7906,142.48,142.44,0.51]
["bitfinex","SOLUSD",1718638818285,2.5969,142.48,142.44,0.51]
["bitfinex","SOLUSD",1718638818874,2.5972,142.47,142.43,16.4897]
["bitfinex","SOLUSD",1718638819079,23.3735,142.47,142.43,16.4897]
["bitfinex","SOLUSD",1718638819289,2.5972,142.46,142.43,16.4897]
["bitfinex","SOLUSD",1718638819491,25.9707,142.47,142.43,16.4897]
["bitfinex","SOLUSD",1718638819699,7.2932879,142.51,142.43,16.4897]
["bitfinex","SOLUSD",1718638820027,2.5975,142.44,142.4,20.0]
["bitfinex","SOLUSD",1718638820199,2.5978,142.43,142.39,6.5046]
["bitfinex","SOLUSD",1718638820578,25.9749,142.45,142.39,7.9090363]
["bitfinex","SOLUSD",1718638820884,2.5975,142.44,142.39,7.9090363]
["bitfinex","SOLUSD",1718638821204,2.5972,142.46,142.4,1.40425383]
["bitfinex","SOLUSD",1718638821380,25.9708,142.47,142.4,1.40425383]
["bitfinex","SOLUSD",1718638821782,25.9708,142.47,142.41,0.17]
["bitfinex","SOLUSD",1718638822215,2.597,142.47,142.41,0.17]
["bitfinex","SOLUSD",1718638822377,15.5822,142.47,142.41,0.17]
["bitfinex","SOLUSD",1718638822583,7.7916,142.46,142.41,0.17]
["bitfinex","SOLUSD",1718638822788,2.5974,142.45,142.41,0.17]
["bitfinex","SOLUSD",1718638823001,23.3752,142.46,142.41,0.17]
["bitfinex","SOLUSD",1718638823201,2.5974,142.45,142.41,0.17]
["bitfinex","SOLUSD",1718638823777,25.9725,142.46,142.41,0.17]
["bitfinex","SOLUSD",1718638824204,2.5976,142.44,142.39,8.89418421]
["bitfinex","SOLUSD",1718638824405,25.9747,142.45,142.39,8.89418421]
["bitfinex","SOLUSD",1718638824578,7.7925,142.45,142.39,8.89418421]
["bitfinex","SOLUSD",1718638824785,2.5973,142.46,142.4,0.68]
["bitfinex","SOLUSD",1718638824988,7.7914,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638825208,45.9689,142.48,142.4,0.68]
["bitfinex","SOLUSD",1718638825410,25.9689,142.48,142.4,0.68]
["bitfinex","SOLUSD",1718638825793,2.597,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638825995,25.9689,142.48,142.4,0.68]
["bitfinex","SOLUSD",1718638826196,2.597,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638826399,2.5972,142.46,142.4,0.68]
["bitfinex","SOLUSD",1718638826594,25.9705,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638826801,7.7912,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638827023,15.5823,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638827212,7.7912,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638828404,2.5971,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638828596,15.5823,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638829817,25.9706,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638830129,2.5972,142.46,142.4,0.68]
["bitfinex","SOLUSD",1718638830286,2.5974,142.45,142.4,0.68]
["bitfinex","SOLUSD",1718638830487,2.5976,142.44,142.4,0.68]
["bitfinex","SOLUSD",1718638830790,7.7922,142.45,142.4,0.68]
["bitfinex","SOLUSD",1718638831015,2.5974,142.45,142.4,0.68]
["bitfinex","SOLUSD",1718638831208,7.7922,142.45,142.4,0.68]
["bitfinex","SOLUSD",1718638831518,2.5974,142.45,142.4,0.68]
["bitfinex","SOLUSD",1718638832012,7.29394184,142.49,142.39,9.28883582]
["bitfinex","SOLUSD",1718638832219,2.5975,142.44,142.39,9.28883582]
["bitfinex","SOLUSD",1718638832524,25.9743,142.45,142.39,9.28883582]
["bitfinex","SOLUSD",1718638832905,7.7924,142.45,142.39,8.89418421]
["bitfinex","SOLUSD",1718638833213,15.5846,142.45,142.39,8.89418421]
["bitfinex","SOLUSD",1718638833395,2.5975,142.44,142.39,8.89418421]
["bitfinex","SOLUSD",1718638833596,23.3767,142.45,142.39,8.89418421]
["bitfinex","SOLUSD",1718638833804,2.5976,142.44,142.39,8.89418421]
["bitfinex","SOLUSD",1718638834141,7.7934,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638834440,23.3793,142.44,142.38,15.9181]
["bitfinex","SOLUSD",1718638834604,25.9761,142.44,142.38,15.9181]
["bitfinex","SOLUSD",1718638835306,23.3801,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638835723,2.5979,142.42,142.38,15.9181]
["bitfinex","SOLUSD",1718638836242,25.978,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638836418,15.5867,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638837124,7.7934,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638837442,2.5977,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638837618,9.8938355,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638837816,7.2961355,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638838017,9.8938355,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638838621,15.0893355,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638840014,2.5979,142.42,142.38,15.9181]
["bitfinex","SOLUSD",1718638840416,7.7938,142.42,142.38,15.9181]
["bitfinex","SOLUSD",1718638840749,2.5979,142.42,142.38,15.9181]
["bitfinex","SOLUSD",1718638840952,15.0896355,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638841652,7.2961355,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638842151,15.0894355,142.43,142.38,15.9181]
["bitfinex","SOLUSD",1718638842942,9.8939355,142.43,142.38,15.4181]
["bitfinex","SOLUSD",1718638843329,15.0894355,142.43,142.38,15.4181]
["bitfinex","SOLUSD",1718638843638,9.8939355,142.43,142.39,1.40444218]
["bitfinex","SOLUSD",1718638843835,7.2961355,142.43,142.39,1.40444218]
["bitfinex","SOLUSD",1718638844637,9.8938355,142.43,142.39,1.40444218]
["bitfinex","SOLUSD",1718638844822,9.8939355,142.43,142.39,1.40444218]
["bitfinex","SOLUSD",1718638845151,7.2961355,142.43,142.39,1.40444218]
["bitfinex","SOLUSD",1718638846542,21.79043288,142.5,142.42,16.5659]
["bitfinex","SOLUSD",1718638846725,23.3692,142.5,142.44,0.17]
["bitfinex","SOLUSD",1718638846927,2.5965,142.5,142.44,0.17]
["bitfinex","SOLUSD",1718638847115,7.7894,142.5,142.44,0.17]
["bitfinex","SOLUSD",1718638847319,2.5965,142.5,142.44,0.17]
["bitfinex","SOLUSD",1718638847565,23.8589,142.5,142.45,8.28]
["bitfinex","SOLUSD",1718638847848,8.28,142.49,142.44,0.17]
["bitfinex","SOLUSD",1718638848047,2.5972,142.46,142.44,0.17]
["bitfinex","SOLUSD",1718638848256,10.3889,142.46,142.43,0.17]
["bitfinex","SOLUSD",1718638848418,8.28,142.45,142.42,16.3959]
["bitfinex","SOLUSD",1718638848613,7.7931,142.44,142.42,16.3959]
["bitfinex","SOLUSD",1718638848865,2.5977,142.43,142.42,16.3959]
["bitfinex","SOLUSD",1718638849039,2.5977,142.43,142.41,6.1175]
["bitfinex","SOLUSD",1718638849040,25.9801,142.42,142.39,15.0645]
["bitfinex","SOLUSD",1718638849363,2.5979,142.42,142.39,15.0645]
["bitfinex","SOLUSD",1718638849565,25.9779,142.43,142.39,15.0645]
["bitfinex","SOLUSD",1718638849768,28.49433288,142.48,142.39,15.0645]
["bitfinex","SOLUSD",1718638849769,25.9767,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638849949,18.1822,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638850150,7.7924,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638850353,2.5976,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638850571,2.5975,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638850773,15.5846,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638850944,7.7924,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638851267,7.7907,142.48,142.4,0.17]
["bitfinex","SOLUSD",1718638851564,7.7907,142.48,142.4,0.68]
["bitfinex","SOLUSD",1718638851765,23.3736,142.47,142.4,0.68]
["bitfinex","SOLUSD",1718638852066,25.9722,142.46,142.4,0.68]
["bitfinex","SOLUSD",1718638852259,2.5974,142.45,142.4,0.68]
["bitfinex","SOLUSD",1718638852465,2.5974,142.45,142.4,0.51]
["bitfinex","SOLUSD",1718638852645,15.5845,142.45,142.4,0.51]
["bitfinex","SOLUSD",1718638852980,7.7924,142.45,142.4,0.51]
["bitfinex","SOLUSD",1718638853175,23.3758,142.46,142.4,0.51]
["bitfinex","SOLUSD",1718638853390,7.7929,142.44,142.4,0.34]
["bitfinex","SOLUSD",1718638853547,7.7929,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638853744,2.5976,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638853955,7.7928,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638854155,2.5976,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638854444,25.9751,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638854661,2.5975,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638854866,2.5976,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638855683,23.3783,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638855865,25.976,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638856180,7.7929,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638857287,15.5856,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638857782,7.7929,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638857963,7.7928,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638858165,2.5977,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638858375,25.975,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638858877,2.5975,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638859050,23.3775,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638859249,2.5975,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638860171,7.7925,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638860372,2.5972,142.46,142.4,1.03084254]
["bitfinex","SOLUSD",1718638860675,15.5832,142.46,142.4,1.20084254]
["bitfinex","SOLUSD",1718638860876,7.7916,142.46,142.4,1.20084254]
["bitfinex","SOLUSD",1718638861376,15.5833,142.46,142.4,1.20084254]
["bitfinex","SOLUSD",1718638861573,7.7922,142.45,142.4,0.34]
["bitfinex","SOLUSD",1718638861773,15.5844,142.45,142.4,0.34]
["bitfinex","SOLUSD",1718638861957,23.3786,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638862151,2.5977,142.43,142.39,15.0645]
["bitfinex","SOLUSD",1718638862352,25.9763,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638862553,2.5977,142.43,142.39,15.0645]
["bitfinex","SOLUSD",1718638862854,23.3786,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638863179,25.9763,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638863753,5.1953,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638864185,7.7929,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638864685,2.5976,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638865572,7.7925,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638865767,25.9732,142.46,142.39,15.0645]
["bitfinex","SOLUSD",1718638866170,25.9747,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638866380,23.3772,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638866676,7.7927,142.44,142.39,15.0645]
["bitfinex","SOLUSD",1718638866863,25.9749,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638867069,2.5974,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638867268,25.9727,142.46,142.39,15.0645]
["bitfinex","SOLUSD",1718638867475,2.5974,142.45,142.39,15.0645]
["bitfinex","SOLUSD",1718638867676,2.5973,142.46,142.4,0.51]
["bitfinex","SOLUSD",1718638868061,7.7917,142.46,142.4,0.51]
["bitfinex","SOLUSD",1718638868353,7.2941939,142.47,142.4,1.91427777]
["bitfinex","SOLUSD",1718638868565,6.21033288,142.53,142.44,0.17]
["bitfinex","SOLUSD",1718638868854,7.7883,142.52,142.44,0.51]
["bitfinex","SOLUSD",1718638869077,7.7883,142.52,142.45,0.17]
["bitfinex","SOLUSD",1718638869284,23.3672,142.51,142.46,0.17]
["bitfinex","SOLUSD",1718638869465,2.5965,142.5,142.46,0.34]
["bitfinex","SOLUSD",1718638869890,23.3672,142.51,142.46,0.34]
["bitfinex","SOLUSD",1718638869891,7.789,142.51,142.46,0.34]
["bitfinex","SOLUSD",1718638870179,2.5962,142.52,142.46,0.34]
["bitfinex","SOLUSD",1718638870392,25.96,142.53,142.46,0.34]
["bitfinex","SOLUSD",1718638870581,2.5961,142.52,142.46,0.34]
["bitfinex","SOLUSD",1718638870785,23.364,142.53,142.46,0.34]
["bitfinex","SOLUSD",1718638871010,2.5961,142.52,142.46,0.34]
["bitfinex","SOLUSD",1718638871496,7.7884,142.52,142.46,0.34]
["bitfinex","SOLUSD",1718638871878,18.1707,142.54,142.46,0.34]
["bitfinex","SOLUSD",1718638872074,2.5959,142.53,142.47,0.34]
["bitfinex","SOLUSD",1718638872283,2.5959,142.53,142.47,6.3579]
["bitfinex","SOLUSD",1718638873281,7.7877,142.53,142.47,6.3579]
["bitfinex","SOLUSD",1718638874073,2.5965,142.5,142.47,6.0179]
["bitfinex","SOLUSD",1718638874465,2.5965,142.5,142.46,0.17]
["bitfinex","SOLUSD",1718638875163,224.88,142.54,142.43,21.6833]
["bitfinex","SOLUSD",1718638875391,224.88,142.54,142.43,15.5358]
["bitfinex","SOLUSD",1718638875392,18.1799,142.47,142.43,15.5358]
["bitfinex","SOLUSD",1718638875566,10.3897,142.45,142.4,6.1475]
["bitfinex","SOLUSD",1718638875769,12.9874,142.45,142.4,6.1475]
["bitfinex","SOLUSD",1718638875990,23.377,142.45,142.4,6.1475]
["bitfinex","SOLUSD",1718638876170,2.5975,142.44,142.4,6.1475]
["bitfinex","SOLUSD",1718638876373,23.377,142.45,142.4,6.1475]
["bitfinex","SOLUSD",1718638876577,2.5974,142.45,142.4,6.1475]
["bitfinex","SOLUSD",1718638876991,25.9741,142.45,142.4,6.1475]
["bitfinex","SOLUSD",1718638877160,7.7923,142.45,142.4,6.1475]
["bitfinex","SOLUSD",1718638877591,2.5974,142.45,142.4,6.1475]
["bitfinex","SOLUSD",1718638877783,25.9731,142.46,142.4,6.1475]
["bitfinex","SOLUSD",1718638877987,23.3758,142.46,142.4,6.1475]
["bitfinex","SOLUSD",1718638878166,7.7919,142.46,142.4,6.1475]
["bitfinex","SOLUSD",1718638878373,3.61433288,142.5,142.41,0.17]
["bitfinex","SOLUSD",1718638878686,148.1241,142.52,142.41,0.68]
["bitfinex","SOLUSD",1718638878687,7.7912,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638879275,7.29541568,142.49,142.41,0.68]
["bitfinex","SOLUSD",1718638879476,30.66551568,142.49,142.41,0.68]
["bitfinex","SOLUSD",1718638879674,7.7906,142.48,142.41,0.68]
["bitfinex","SOLUSD",1718638880304,2.597,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638880670,25.9687,142.48,142.41,0.68]
["bitfinex","SOLUSD",1718638880871,2.597,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638881187,2.5973,142.46,142.41,0.68]
["bitfinex","SOLUSD",1718638881376,18.1797,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638881585,25.9708,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638881787,2.5972,142.46,142.41,0.68]
["bitfinex","SOLUSD",1718638881975,23.3737,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638882377,7.7913,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638882617,18.1784,142.48,142.41,0.68]
["bitfinex","SOLUSD",1718638883598,7.7911,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638883788,2.5971,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638883986,25.9692,142.48,142.41,0.68]
["bitfinex","SOLUSD",1718638884306,7.791,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718638884684,7.7907,142.48,142.43,0.17]
["bitfinex","SOLUSD",1718638885003,2.5969,142.48,142.43,0.51]
["bitfinex","SOLUSD",1718638885170,7.7906,142.48,142.43,0.51]
["bitfinex","SOLUSD",1718638885376,2.5972,142.46,142.42,15.1161]
["bitfinex","SOLUSD",1718638885609,2.5976,142.44,142.42,15.1161]
["bitfinex","SOLUSD",1718638885773,15.5856,142.44,142.4,6.1475]
["bitfinex","SOLUSD",1718638885974,23.3783,142.44,142.4,6.1475]
["bitfinex","SOLUSD",1718638886314,7.7929,142.44,142.4,6.1475]
["bitfinex","SOLUSD",1718638886600,2.5976,142.44,142.38,15.1161]
["bitfinex","SOLUSD",1718638886806,7.7925,142.45,142.39,0.17]
["bitfinex","SOLUSD",1718638886986,2.5975,142.44,142.39,0.51]
["bitfinex","SOLUSD",1718638887185,25.9744,142.45,142.39,0.51]
["bitfinex","SOLUSD",1718638887391,2.5975,142.44,142.39,0.51]
["bitfinex","SOLUSD",1718638887610,25.9759,142.44,142.38,15.1161]
["bitfinex","SOLUSD",1718638888102,2.5976,142.44,142.38,15.1161]
["bitfinex","SOLUSD",1718638888295,25.9749,142.45,142.38,15.1161]
["bitfinex","SOLUSD",1718638888480,23.3758,142.46,142.38,15.1161]
["bitfinex","SOLUSD",1718638888679,2.5974,142.45,142.39,0.17]
["bitfinex","SOLUSD",1718638888877,26.33163288,142.5,142.39,0.51]
["bitfinex","SOLUSD",1718638889080,15.5822,142.47,142.4,0.17]
["bitfinex","SOLUSD",1718638889379,7.7922,142.45,142.4,0.34]
["bitfinex","SOLUSD",1718638889594,23.3758,142.46,142.39,0.51]
["bitfinex","SOLUSD",1718638889905,15.5836,142.46,142.39,0.51]
["bitfinex","SOLUSD",1718638890610,7.29606152,142.48,142.39,0.51]
["bitfinex","SOLUSD",1718638890791,25.9747,142.45,142.39,0.51]
["bitfinex","SOLUSD",1718638890993,7.7925,142.45,142.39,0.51]
["bitfinex","SOLUSD",1718638891192,2.5974,142.45,142.39,0.51]
["bitfinex","SOLUSD",1718638891385,7.7922,142.45,142.39,0.51]
["bitfinex","SOLUSD",1718638892418,2.5976,142.44,142.39,0.51]
["bitfinex","SOLUSD",1718638892989,25.9742,142.45,142.39,0.51]
["bitfinex","SOLUSD",1718638893308,5.1946,142.46,142.39,0.51]
["bitfinex","SOLUSD",1718638893487,7.7914,142.47,142.4,0.17]
["bitfinex","SOLUSD",1718638893687,2.5971,142.47,142.4,0.17]
["bitfinex","SOLUSD",1718638893884,12.9854,142.47,142.4,0.17]
["bitfinex","SOLUSD",1718638894088,7.29606152,142.48,142.4,0.17]
["bitfinex","SOLUSD",1718638894391,7.79,142.49,142.4,0.17]
["bitfinex","SOLUSD",1718638894595,2.5967,142.49,142.4,0.17]
["bitfinex","SOLUSD",1718638894911,2.5968,142.48,142.4,0.17]
["bitfinex","SOLUSD",1718638895213,7.7905,142.48,142.4,0.17]
["bitfinex","SOLUSD",1718638895415,7.7905,142.48,142.41,16.2275]
["bitfinex","SOLUSD",1718638895622,7.7901,142.49,142.44,0.17]
["bitfinex","SOLUSD",1718638895786,2.5965,142.5,142.44,0.17]
["bitfinex","SOLUSD",1718638895992,15.08404436,142.51,142.44,0.51]
["bitfinex","SOLUSD",1718638896204,5.1917,142.54,142.46,0.17]
["bitfinex","SOLUSD",1718638896417,2.5959,142.53,142.46,0.68]
["bitfinex","SOLUSD",1718638896716,15.5755,142.53,142.46,0.68]
["bitfinex","SOLUSD",1718638896895,2.5961,142.52,142.46,0.68]
["bitfinex","SOLUSD",1718638897216,25.9598,142.53,142.46,0.68]
["bitfinex","SOLUSD",1718638897411,7.7883,142.52,142.46,0.68]
["bitfinex","SOLUSD",1718638898517,2.5961,142.52,142.46,0.68]
["bitfinex","SOLUSD",1718638898887,2.5963,142.51,142.46,0.68]
["bitfinex","SOLUSD",1718638899087,25.9618,142.52,142.46,0.51]
["bitfinex","SOLUSD",1718638899282,2.596,142.53,142.46,0.51]
["bitfinex","SOLUSD",1718638899505,7.7874,142.54,142.47,0.17]
["bitfinex","SOLUSD",1718638899705,7.7874,142.54,142.48,0.17]
["bitfinex","SOLUSD",1718638900020,7.7874,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638900419,2.5959,142.53,142.48,0.51]
["bitfinex","SOLUSD",1718638900805,23.3619,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638901417,9.88909947,142.55,142.48,0.51]
["bitfinex","SOLUSD",1718638901722,15.5734,142.55,142.48,0.51]
["bitfinex","SOLUSD",1718638901921,2.5957,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638902099,7.7873,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638902301,15.5745,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638903209,2.5959,142.53,142.48,0.51]
["bitfinex","SOLUSD",1718638903690,25.9578,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638904922,7.7875,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638905110,2.5959,142.53,142.48,0.51]
["bitfinex","SOLUSD",1718638905423,2.5959,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638906001,7.7874,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638906201,15.5747,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638906410,7.7874,142.54,142.48,0.51]
["bitfinex","SOLUSD",1718638906725,25.9543,142.56,142.49,6.3425]
["bitfinex","SOLUSD",1718638906937,2.5955,142.56,142.5,0.34]
["bitfinex","SOLUSD",1718638907097,7.7863,142.56,142.5,0.34]
["bitfinex","SOLUSD",1718638907300,15.5725,142.56,142.5,0.34]
["bitfinex","SOLUSD",1718638907518,7.7867,142.55,142.5,0.34]
["bitfinex","SOLUSD",1718638907908,2.5956,142.55,142.51,15.9569]
["bitfinex","SOLUSD",1718638908425,2.5954,142.56,142.51,15.9569]
["bitfinex","SOLUSD",1718638908628,2.595,142.58,142.52,0.51]
["bitfinex","SOLUSD",1718638908844,15.5702,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718638909125,7.7856,142.57,142.53,0.17]
["bitfinex","SOLUSD",1718638909311,2.5952,142.57,142.53,0.17]
["bitfinex","SOLUSD",1718638909515,25.9506,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718638909717,2.5952,142.57,142.53,0.17]
["bitfinex","SOLUSD",1718638909920,23.3542,142.59,142.53,0.17]
["bitfinex","SOLUSD",1718638910133,2.595,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718638910305,2.5949,142.59,142.53,0.17]
["bitfinex","SOLUSD",1718638910502,23.3529,142.6,142.53,0.17]
["bitfinex","SOLUSD",1718638910717,2.595,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718638911619,25.9491,142.59,142.53,0.17]
["bitfinex","SOLUSD",1718638912320,2.595,142.58,142.53,0.17]
["bitfinex","SOLUSD",1718638912528,23.3541,142.59,142.53,0.17]
["bitfinex","SOLUSD",1718638912719,25.45833498,142.62,142.53,0.17]
["bitfinex","SOLUSD",1718638912930,30.64723498,142.62,142.56,0.17]
["bitfinex","SOLUSD",1718638913118,15.5682,142.6,142.55,15.0677]
["bitfinex","SOLUSD",1718638913303,2.5947,142.6,142.55,15.0677]
["bitfinex","SOLUSD",1718638913634,2.5948,142.59,142.55,15.0677]
["bitfinex","SOLUSD",1718638913808,2.595,142.58,142.55,15.0677]
["bitfinex","SOLUSD",1718638914228,25.9488,142.59,142.55,15.0677]
["bitfinex","SOLUSD",1718638914603,7.785,142.58,142.55,15.0677]
["bitfinex","SOLUSD",1718638914797,107.29801797,142.64,142.55,15.0677]
["bitfinex","SOLUSD",1718638915029,15.5725,142.56,142.52,15.0677]
["bitfinex","SOLUSD",1718638915229,7.7863,142.56,142.52,15.0677]
["bitfinex","SOLUSD",1718638915536,18.1642,142.59,142.52,15.0677]
["bitfinex","SOLUSD",1718638915734,40.2502,142.61,142.52,15.0677]
["bitfinex","SOLUSD",1718638916042,2.5952,142.57,142.52,15.0677]
["bitfinex","SOLUSD",1718638916325,25.9508,142.58,142.52,15.0677]
["bitfinex","SOLUSD",1718638916528,2.5952,142.57,142.52,15.0677]
["bitfinex","SOLUSD",1718638917202,23.3562,142.58,142.52,15.0677]
["bitfinex","SOLUSD",1718638917401,2.5952,142.57,142.52,15.0677]
["bitfinex","SOLUSD",1718638917604,25.9513,142.58,142.52,15.0677]
["bitfinex","SOLUSD",1718638917803,2.5952,142.57,142.52,15.0677]
["bitfinex","SOLUSD",1718638918027,23.3544,142.59,142.52,15.0677]
["bitfinex","SOLUSD",1718638918221,7.7852,142.58,142.52,15.0677]
["bitfinex","SOLUSD",1718638918530,2.5951,142.58,142.52,15.0677]
["bitfinex","SOLUSD",1718638918701,2.5949,142.59,142.52,15.0677]
["bitfinex","SOLUSD",1718638918901,2.5949,142.59,142.53,0.17]
["bitfinex","SOLUSD",1718638919133,25.9507,142.58,142.52,15.0677]
["bitfinex","SOLUSD",1718638919306,7.7853,142.58,142.52,15.0677]
["bitfinex","SOLUSD",1718638919508,7.7857,142.57,142.52,15.0677]
["bitfinex","SOLUSD",1718638919707,25.9526,142.57,142.52,15.0677]
["bitfinex","SOLUSD",1718638919931,2.5954,142.56,142.52,15.0677]
["bitfinex","SOLUSD",1718638920529,2.5955,142.55,142.52,15.0677]
["bitfinex","SOLUSD",1718638920719,15.5748,142.54,142.47,16.0909]
["bitfinex","SOLUSD",1718638921034,2.5957,142.55,142.47,16.0909]
["bitfinex","SOLUSD",1718638921328,2.5954,142.56,142.47,16.0909]
["bitfinex","SOLUSD",1718638921512,25.9543,142.56,142.47,16.0909]
["bitfinex","SOLUSD",1718638921707,12.9789,142.54,142.47,16.0909]
["bitfinex","SOLUSD",1718638921933,0.17,142.56,142.47,16.0909]
["bitfinex","SOLUSD",1718638922152,15.576,142.53,142.47,16.0909]
["bitfinex","SOLUSD",1718638922434,2.5961,142.52,142.47,16.0909]
["bitfinex","SOLUSD",1718638922612,7.7885,142.52,142.47,16.0909]
["bitfinex","SOLUSD",1718638922936,15.5771,142.52,142.47,16.0909]
["bitfinex","SOLUSD",1718638923145,2.5962,142.52,142.47,16.0909]
["bitfinex","SOLUSD",1718638923335,7.788,142.53,142.47,16.0909]
["bitfinex","SOLUSD",1718638923633,2.5963,142.51,142.47,16.0909]
["bitfinex","SOLUSD",1718638923821,7.7889,142.51,142.47,16.0909]
["bitfinex","SOLUSD",1718638924134,2.5963,142.51,142.47,16.0909]
["bitfinex","SOLUSD",1718638924520,7.7887,142.52,142.47,16.0909]
["bitfinex","SOLUSD",1718638924724,33.2623885,142.53,142.47,16.0909]
["bitfinex","SOLUSD",1718638924919,7.3019885,142.53,142.47,16.0909]
["bitfinex","SOLUSD",1718638925337,7.3019885,142.53,142.48,0.17]
["bitfinex","SOLUSD",1718638925642,7.3019885,142.53,142.48,0.34]
["bitfinex","SOLUSD",1718638926013,27.7861,142.56,142.48,0.34]
["bitfinex","SOLUSD",1718638926214,7.7867,142.55,142.48,0.34]
["bitfinex","SOLUSD",1718638926528,2.5955,142.55,142.48,0.34]
["bitfinex","SOLUSD",1718638926713,15.5734,142.55,142.48,0.34]
["bitfinex","SOLUSD",1718638927022,15.5746,142.54,142.47,16.0909]
["bitfinex","SOLUSD",1718638927222,27.3020493,142.56,142.47,16.0909]
["bitfinex","SOLUSD",1718638927223,5.192,142.53,142.47,16.0909]
["bitfinex","SOLUSD",1718638927418,7.788,142.53,142.47,16.0909]
["bitfinex","SOLUSD",1718638927657,2.5958,142.54,142.47,16.0909]
["bitfinex","SOLUSD",1718638927841,25.9564,142.55,142.47,16.0909]
["bitfinex","SOLUSD",1718638928041,42.8748493,142.56,142.48,0.34]
["bitfinex","SOLUSD",1718638928221,7.7867,142.55,142.48,0.51]
["bitfinex","SOLUSD",1718638928840,15.5734,142.55,142.48,0.51]
["bitfinex","SOLUSD",1718638929338,7.7867,142.55,142.48,0.51]
["bitfinex","SOLUSD",1718638929715,27.3020493,142.56,142.48,0.51]
["bitfinex","SOLUSD",1718638929918,7.3020493,142.56,142.49,0.17]
["bitfinex","SOLUSD",1718638930147,7.7852,142.58,142.49,0.17]
["bitfinex","SOLUSD",1718638930314,9.89672061,142.57,142.49,0.17]
["bitfinex","SOLUSD",1718638930715,7.30152061,142.57,142.49,0.17]
["bitfinex","SOLUSD",1718638931025,2.5948,142.59,142.52,6.231]
["bitfinex","SOLUSD",1718638931343,9.89439552,142.61,142.53,0.34]
["bitfinex","SOLUSD",1718638931638,23.3494,142.62,142.55,16.2071]
["bitfinex","SOLUSD",1718638931639,2.5944,142.62,142.55,16.2071]
["bitfinex","SOLUSD",1718638931850,2.5945,142.61,142.55,16.2071]
["bitfinex","SOLUSD",1718638932352,15.5648,142.63,142.56,0.17]
["bitfinex","SOLUSD",1718638932636,7.29564077,142.64,142.56,0.68]
["bitfinex","SOLUSD",1718638932842,7.7814,142.65,142.56,0.68]
["bitfinex","SOLUSD",1718638933139,2.5938,142.65,142.57,6.3199]
["bitfinex","SOLUSD",1718638933321,7.7813,142.65,142.58,0.17]
["bitfinex","SOLUSD",1718638933523,15.5626,142.65,142.58,0.68]
["bitfinex","SOLUSD",1718638933713,2.5939,142.64,142.58,0.68]
["bitfinex","SOLUSD",1718638934125,25.9376,142.65,142.58,0.68]
["bitfinex","SOLUSD",1718638934649,9.88754513,142.66,142.58,0.68]
["bitfinex","SOLUSD",1718638934952,15.5615,142.66,142.58,0.68]
["bitfinex","SOLUSD",1718638935113,7.29374624,142.67,142.59,16.215]
["bitfinex","SOLUSD",1718638935319,3.4322936,142.68,142.6,6.9999]
["bitfinex","SOLUSD",1718638935947,2.5936,142.66,142.6,6.9999]
["bitfinex","SOLUSD",1718638936118,2.5935,142.67,142.6,6.9999]
["bitfinex","SOLUSD",1718638936444,2.5934,142.67,142.6,6.9999]
["bitfinex","SOLUSD",1718638936615,2.5933,142.67,142.6,6.9999]
["bitfinex","SOLUSD",1718638936817,0.8390936,142.68,142.6,6.9999]
["bitfinex","SOLUSD",1718638937022,2.5936,142.66,142.6,6.9999]
["bitfinex","SOLUSD",1718638937325,25.9349,142.67,142.6,6.9999]
["bitfinex","SOLUSD",1718638937528,2.5935,142.67,142.6,6.9999]
["bitfinex","SOLUSD",1718638937733,7.7803,142.67,142.6,6.9999]
["bitfinex","SOLUSD",1718638938326,2.5935,142.67,142.6,6.9999]
["bitfinex","SOLUSD",1718638938543,7.7803,142.67,142.6,6.9999]
["bitfinex","SOLUSD",1718638938738,8.6188936,142.68,142.6,6.9999]
["bitfinex","SOLUSD",1718638938918,0.8390936,142.68,142.6,6.9999]
["bitfinex","SOLUSD",1718638939344,2.5937,142.65,142.6,6.3199]
["bitfinex","SOLUSD",1718638939533,10.375,142.65,142.6,6.3199]
["bitfinex","SOLUSD",1718638939726,120.8390936,142.68,142.59,16.215]
["bitfinex","SOLUSD",1718638939927,2.5939,142.64,142.59,16.215]
["bitfinex","SOLUSD",1718638940114,7.7819,142.64,142.59,16.215]
["bitfinex","SOLUSD",1718638940518,25.9386,142.65,142.59,16.215]
["bitfinex","SOLUSD",1718638940740,2.5938,142.65,142.59,16.215]
["bitfinex","SOLUSD",1718638941046,25.9365,142.66,142.59,16.215]
["bitfinex","SOLUSD",1718638941240,2.5937,142.65,142.59,16.215]
["bitfinex","SOLUSD",1718638941446,7.7814,142.65,142.59,16.215]
["bitfinex","SOLUSD",1718638941644,2.594,142.64,142.59,16.215]
["bitfinex","SOLUSD",1718638941848,12.9688,142.65,142.59,16.215]
["bitfinex","SOLUSD",1718638942046,7.7815,142.65,142.59,16.215]
["bitfinex","SOLUSD",1718638942239,18.1556,142.66,142.59,16.215]
["bitfinex","SOLUSD",1718638942240,0.17,142.66,142.59,16.215]
["bitfinex","SOLUSD",1718638942437,23.3474,142.63,142.56,21.7383]
["bitfinex","SOLUSD",1718638942671,10.3764,142.63,142.56,21.7383]
["bitfinex","SOLUSD",1718638942844,24.88,142.64,142.56,21.7383]
["bitfinex","SOLUSD",1718638943024,7.7825,142.63,142.56,21.7383]
["bitfinex","SOLUSD",1718638943528,7.7819,142.64,142.56,21.7383]
["bitfinex","SOLUSD",1718638943848,44.88,142.66,142.56,21.7383]
["bitfinex","SOLUSD",1718638944047,2.5938,142.65,142.57,0.34]
["bitfinex","SOLUSD",1718638944246,15.5636,142.64,142.57,0.34]
["bitfinex","SOLUSD",1718638944448,7.7814,142.65,142.58,0.17]
["bitfinex","SOLUSD",1718638944749,2.5937,142.65,142.58,0.17]
["bitfinex","SOLUSD",1718638944964,2.5939,142.64,142.58,0.17]
["bitfinex","SOLUSD",1718638945130,15.5638,142.64,142.57,0.34]
["bitfinex","SOLUSD",1718638945329,2.5941,142.63,142.57,0.34]
["bitfinex","SOLUSD",1718638945534,20.0,142.66,142.56,21.7383]
["bitfinex","SOLUSD",1718638945535,120.0,142.66,142.56,21.7383]
["bitfinex","SOLUSD",1718638945734,7.7831,142.62,142.56,21.7383]
["bitfinex","SOLUSD",1718638945935,25.9398,142.64,142.57,0.17]
["bitfinex","SOLUSD",1718638946134,2.5941,142.63,142.56,21.7383]
["bitfinex","SOLUSD",1718638946335,2.5943,142.62,142.56,21.7383]
["bitfinex","SOLUSD",1718638946548,7.7836,142.61,142.56,21.7383]
["bitfinex","SOLUSD",1718638946744,7.7825,142.63,142.56,21.7383]
["bitfinex","SOLUSD",1718638947226,15.5642,142.64,142.56,21.7383]
["bitfinex","SOLUSD",1718638947427,9.89456241,142.65,142.57,0.51]
["bitfinex","SOLUSD",1718638947675,7.30086241,142.65,142.57,0.51]
["bitfinex","SOLUSD",1718638948042,7.30086241,142.65,142.58,0.17]
["bitfinex","SOLUSD",1718638948232,24.1786936,142.68,142.59,15.2872]
["bitfinex","SOLUSD",1718638948434,8.6186936,142.68,142.6,0.34]
["bitfinex","SOLUSD",1718638948834,16.3983936,142.68,142.6,0.34]
["bitfinex","SOLUSD",1718638949033,2.5934,142.67,142.6,0.34]
["bitfinex","SOLUSD",1718638949863,26.7715936,142.68,142.6,0.34]
["bitfinex","SOLUSD",1718638950064,2.5934,142.67,142.6,0.34]
["bitfinex","SOLUSD",1718638950354,7.7802,142.67,142.6,0.34]
["bitfinex","SOLUSD",1718638950524,15.5603,142.67,142.6,0.34]
["bitfinex","SOLUSD",1718638950925,2.5935,142.66,142.6,0.34]
["bitfinex","SOLUSD",1718638951423,0.8390936,142.68,142.59,15.2872]
["bitfinex","SOLUSD",1718638951649,7.7819,142.64,142.59,15.2872]
["bitfinex","SOLUSD",1718638951844,2.5942,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638952044,25.9384,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638952248,15.5631,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638952448,25.9384,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638952944,2.5939,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638954265,7.7814,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638954594,25.9368,142.66,142.59,15.2872]
["bitfinex","SOLUSD",1718638954767,7.7811,142.66,142.59,15.2872]
["bitfinex","SOLUSD",1718638955073,26.7714936,142.68,142.6,0.51]
["bitfinex","SOLUSD",1718638955371,0.8390936,142.68,142.6,0.51]
["bitfinex","SOLUSD",1718638955671,3.4322936,142.68,142.6,0.51]
["bitfinex","SOLUSD",1718638956672,3.4322936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638956875,0.8390936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638957374,3.4322936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638957571,0.8390936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638957871,3.4322936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638958775,8.6186936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638959090,0.8390936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638960372,16.3982936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638960857,26.7710936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638961671,8.6186936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638962352,0.8390936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638963452,3.4322936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638963672,8.6186936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638963874,0.8390936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638964177,0.8390936,142.68,142.63,0.17]
["bitfinex","SOLUSD",1718638964366,3.4322936,142.68,142.63,0.51]
["bitfinex","SOLUSD",1718638964557,0.8390936,142.68,142.63,0.51]
["bitfinex","SOLUSD",1718638964990,3.4322936,142.68,142.63,0.51]
["bitfinex","SOLUSD",1718638965278,0.8390936,142.68,142.63,0.51]
["bitfinex","SOLUSD",1718638965478,3.4322936,142.68,142.63,0.51]
["bitfinex","SOLUSD",1718638965669,26.7719936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638965866,2.5934,142.67,142.62,6.3962]
["bitfinex","SOLUSD",1718638966066,0.8390936,142.68,142.63,0.17]
["bitfinex","SOLUSD",1718638966268,8.6187936,142.68,142.63,0.51]
["bitfinex","SOLUSD",1718638966470,2.5934,142.67,142.62,6.3962]
["bitfinex","SOLUSD",1718638966778,24.1788936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638966984,2.5933,142.67,142.62,6.3962]
["bitfinex","SOLUSD",1718638967294,24.1788936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638967295,0.8390936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638967459,12.969,142.65,142.62,6.3962]
["bitfinex","SOLUSD",1718638967792,7.7808,142.66,142.62,6.3962]
["bitfinex","SOLUSD",1718638968004,9.89121813,142.66,142.62,6.3962]
["bitfinex","SOLUSD",1718638968583,9.89111813,142.66,142.62,6.3962]
["bitfinex","SOLUSD",1718638968767,7.29751813,142.66,142.62,6.3962]
["bitfinex","SOLUSD",1718638969578,7.7802,142.67,142.62,6.3962]
["bitfinex","SOLUSD",1718638970374,2.5934,142.67,142.62,6.3962]
["bitfinex","SOLUSD",1718638970577,0.8390936,142.68,142.62,6.3962]
["bitfinex","SOLUSD",1718638970798,15.5616,142.66,142.62,6.3962]
["bitfinex","SOLUSD",1718638971080,15.5626,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638971282,2.5939,142.64,142.59,15.2872]
["bitfinex","SOLUSD",1718638971665,0.17,142.66,142.59,15.2872]
["bitfinex","SOLUSD",1718638971868,25.9403,142.64,142.59,15.2872]
["bitfinex","SOLUSD",1718638972095,7.782,142.64,142.59,15.2872]
["bitfinex","SOLUSD",1718638972390,2.594,142.64,142.59,15.2872]
["bitfinex","SOLUSD",1718638973592,2.5941,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638974565,25.9413,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638974874,2.594,142.64,142.59,15.2872]
["bitfinex","SOLUSD",1718638975596,25.9385,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638976304,2.5939,142.64,142.59,15.2872]
["bitfinex","SOLUSD",1718638977288,7.7812,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638977488,25.9362,142.66,142.59,15.2872]
["bitfinex","SOLUSD",1718638977790,2.5937,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638978385,7.7812,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638978602,7.7812,142.65,142.6,8.4233947]
["bitfinex","SOLUSD",1718638978762,7.7812,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638978965,7.7812,142.65,142.6,8.4233947]
["bitfinex","SOLUSD",1718638979378,15.5624,142.65,142.59,15.2872]
["bitfinex","SOLUSD",1718638979590,25.9374,142.65,142.6,8.42332936]
["bitfinex","SOLUSD",1718638979768,2.5941,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638980093,15.5649,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638980291,7.7825,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638980472,25.9415,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638980978,2.5943,142.62,142.59,15.2872]
["bitfinex","SOLUSD",1718638981370,25.9419,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638981772,7.7827,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638982077,2.5942,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638982485,15.5648,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638982688,7.7825,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638982892,2.5942,142.63,142.59,15.2872]
["bitfinex","SOLUSD",1718638983204,7.30083234,142.64,142.59,15.2872]
["bitfinex","SOLUSD",1718638984270,2.5936,142.66,142.59,15.2872]
["bitfinex","SOLUSD",1718638984695,33.2297412,142.67,142.59,15.2872]
["bitfinex","SOLUSD",1718638985081,2.5935,142.66,142.59,15.2872]
["bitfinex","SOLUSD",1718638985271,7.2954412,142.67,142.6,0.17]
["bitfinex","SOLUSD",1718638985477,7.2954412,142.67,142.61,8.42204703]
["bitfinex","SOLUSD",1718638985872,0.8390936,142.68,142.61,8.42204703]
["bitfinex","SOLUSD",1718638986094,0.8390936,142.68,142.62,8.42204703]
["bitfinex","SOLUSD",1718638986394,3.4322936,142.68,142.6,0.68]
["bitfinex","SOLUSD",1718638986598,8.6186936,142.68,142.61,8.59140653]
["bitfinex","SOLUSD",1718638986790,8.6186936,142.68,142.62,8.42140653]
["bitfinex","SOLUSD",1718638986990,8.6186936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638987189,8.6186936,142.68,142.62,8.42130315]
["bitfinex","SOLUSD",1718638987499,3.4322936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638987709,3.4322936,142.68,142.62,8.42136555]
["bitfinex","SOLUSD",1718638987892,3.4322936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638988098,8.6186936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638988605,3.4322936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638988773,0.8390936,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718638989201,0.8390936,142.68,142.63,16.5948]
["bitfinex","SOLUSD",1718638989397,0.8390936,142.68,142.64,0.51]
["bitfinex","SOLUSD",1718638990691,3.4322936,142.68,142.64,0.51]
["bitfinex","SOLUSD",1718638991002,0.8390936,142.68,142.64,0.51]
["bitfinex","SOLUSD",1718638991598,0.8390936,142.68,142.63,22.7048]
["bitfinex","SOLUSD",1718638992103,0.8390936,142.68,142.65,0.17]
["bitfinex","SOLUSD",1718638993082,0.8390936,142.68,142.63,22.7048]
["bitfinex","SOLUSD",1718638993496,8.26,142.67,142.63,22.7048]
["bitfinex","SOLUSD",1718638996608,0.8390936,142.68,142.63,22.7048]
["bitfinex","SOLUSD",1718638996811,8.26,142.67,142.63,22.7048]
["bitfinex","SOLUSD",1718638996990,9.0990936,142.68,142.63,22.7048]
["bitfinex","SOLUSD",1718638997194,0.8390936,142.68,142.64,8.77]
["bitfinex","SOLUSD",1718638997418,0.8390936,142.68,142.65,8.26]
["bitfinex","SOLUSD",1718638998008,0.8390936,142.68,142.64,8.77]
["bitfinex","SOLUSD",1718638999306,0.8390936,142.68,142.65,8.26]
["bitfinex","SOLUSD",1718638999609,0.8390936,142.68,142.66,0.34]
["bitfinex","SOLUSD",1718639000488,0.8390936,142.68,142.66,0.17]
["bitfinex","SOLUSD",1718639000691,0.8390936,142.68,142.65,8.26]
["bitfinex","SOLUSD",1718639000899,0.8390936,142.68,142.65,0.17]
["bitfinex","SOLUSD",1718639001100,0.8390936,142.68,142.65,0.51]
["bitfinex","SOLUSD",1718639001829,0.8390936,142.68,142.65,8.77]
["bitfinex","SOLUSD",1718639002795,0.8390936,142.68,142.65,0.51]
["bitfinex","SOLUSD",1718639003817,0.8390936,142.68,142.65,8.77]
["bitfinex","SOLUSD",1718639005610,0.8390936,142.68,142.66,0.17]
["bitfinex","SOLUSD",1718639006106,0.8390936,142.68,142.65,0.34]
["bitfinex","SOLUSD",1718639006313,0.8390936,142.68,142.64,0.51]
["bitfinex","SOLUSD",1718639007812,9.0990936,142.68,142.64,0.51]
["bitfinex","SOLUSD",1718639010395,9.0990936,142.68,142.63,31.1348]
["bitfinex","SOLUSD",1718639010593,9.0990936,142.68,142.63,16.5948]
["bitfinex","SOLUSD",1718639012017,9.0990936,142.68,142.63,24.8548]
["bitfinex","SOLUSD",1718639012393,9.0990936,142.68,142.63,16.5948]
["bitfinex","SOLUSD",1718639012910,9.0990936,142.68,142.63,24.8548]
["bitfinex","SOLUSD",1718639013110,9.0990936,142.68,142.64,0.17]
["bitfinex","SOLUSD",1718639013314,0.8390936,142.68,142.64,8.94]
["bitfinex","SOLUSD",1718639015793,0.8390936,142.68,142.66,8.43]
["bitfinex","SOLUSD",1718639015993,0.8390936,142.68,142.67,8.94]
["bitfinex","SOLUSD",1718639017801,0.8390936,142.68,142.67,28.94]
["bitfinex","SOLUSD",1718639020012,0.8390936,142.68,142.67,37.35721058]
["bitfinex","SOLUSD",1718639020429,0.8390936,142.68,142.67,29.09721058]
["bitfinex","SOLUSD",1718639020732,0.8390936,142.68,142.67,53.82641058]
["bitfinex","SOLUSD",1718639021523,9.88278368,142.78,142.68,0.17]
["bitfinex","SOLUSD",1718639021728,9.88278368,142.78,142.71,8.26]
["bitfinex","SOLUSD",1718639021729,8.26,142.77,142.71,8.26]
["bitfinex","SOLUSD",1718639022217,8.26,142.76,142.72,0.68]
["bitfinex","SOLUSD",1718639022419,8.26,142.77,142.72,0.68]
["bitfinex","SOLUSD",1718639022745,7.29138368,142.78,142.72,8.94]
["bitfinex","SOLUSD",1718639023223,8.26,142.78,142.72,8.94]
["bitfinex","SOLUSD",1718639023410,31.42167414,142.8,142.72,8.94]
["bitfinex","SOLUSD",1718639023603,27.91897414,142.8,142.72,8.94]
["bitfinex","SOLUSD",1718639023835,2.5914,142.78,142.74,8.26]
["bitfinex","SOLUSD",1718639024003,8.26,142.78,142.72,0.68]
["bitfinex","SOLUSD",1718639024326,8.26,142.78,142.73,8.26]
["bitfinex","SOLUSD",1718639024521,8.26,142.78,142.74,0.17]
["bitfinex","SOLUSD",1718639025101,8.26,142.78,142.73,8.43]
["bitfinex","SOLUSD",1718639025304,27.91897414,142.8,142.74,0.17]
["bitfinex","SOLUSD",1718639025612,8.26,142.79,142.74,0.51]
["bitfinex","SOLUSD",1718639025809,8.26,142.79,142.75,0.17]
["bitfinex","SOLUSD",1718639025999,8.26,142.79,142.75,0.34]
["bitfinex","SOLUSD",1718639026200,22.73687414,142.8,142.75,0.34]
["bitfinex","SOLUSD",1718639026402,22.73687414,142.8,142.74,0.34]
["bitfinex","SOLUSD",1718639026617,30.99687414,142.8,142.75,0.34]
["bitfinex","SOLUSD",1718639026900,25.32787414,142.8,142.75,0.34]
["bitfinex","SOLUSD",1718639027099,8.26,142.79,142.75,0.34]
["bitfinex","SOLUSD",1718639027317,10.8512,142.79,142.75,0.34]
["bitfinex","SOLUSD",1718639027530,16.0336,142.79,142.74,0.34]
["bitfinex","SOLUSD",1718639027716,10.8512,142.79,142.74,0.17]
["bitfinex","SOLUSD",1718639027915,8.26,142.78,142.74,0.51]
["bitfinex","SOLUSD",1718639028429,8.26,142.78,142.72,20.0]
["bitfinex","SOLUSD",1718639028430,2.5917,142.77,142.72,20.0]
["bitfinex","SOLUSD",1718639028598,8.26,142.76,142.7,8.26]
["bitfinex","SOLUSD",1718639028797,8.26,142.75,142.67,23.0904]
["bitfinex","SOLUSD",1718639029013,8.26,142.74,142.68,8.26]
["bitfinex","SOLUSD",1718639029216,8.26,142.75,142.69,8.26]
["bitfinex","SOLUSD",1718639029429,2.5914,142.78,142.7,8.26]
["bitfinex","SOLUSD",1718639029643,8.26,142.76,142.7,8.26]
["bitfinex","SOLUSD",1718639029940,23.3211,142.79,142.71,8.26]
["bitfinex","SOLUSD",1718639030125,23.3211,142.79,142.72,0.17]
["bitfinex","SOLUSD",1718639030126,5.1825,142.79,142.72,0.17]
["bitfinex","SOLUSD",1718639030323,8.26,142.76,142.72,0.51]
["bitfinex","SOLUSD",1718639032419,8.26,142.77,142.72,0.51]
["bitfinex","SOLUSD",1718639033244,2.5914,142.78,142.72,0.51]
["bitfinex","SOLUSD",1718639033439,8.26,142.77,142.72,0.51]
["bitfinex","SOLUSD",1718639033821,10.3676,142.76,142.67,23.0904]
["bitfinex","SOLUSD",1718639034032,8.26,142.74,142.68,28.26]
["bitfinex","SOLUSD",1718639034346,8.26,142.73,142.68,20.0]
["bitfinex","SOLUSD",1718639034925,7.7758,142.75,142.68,20.0]
["bitfinex","SOLUSD",1718639035137,8.26,142.73,142.68,20.0]
["bitfinex","SOLUSD",1718639036044,8.26,142.72,142.68,20.0]
["bitfinex","SOLUSD",1718639036355,8.26,142.71,142.67,16.4692]
["bitfinex","SOLUSD",1718639037164,8.26,142.7,142.65,8.26]
["bitfinex","SOLUSD",1718639037532,8.26,142.7,142.66,0.68]
["bitfinex","SOLUSD",1718639038926,8.26,142.7,142.65,20.0]
["bitfinex","SOLUSD",1718639039120,8.26,142.7,142.65,28.26]
["bitfinex","SOLUSD",1718639040053,8.26,142.71,142.65,28.26]
["bitfinex","SOLUSD",1718639040551,8.26,142.7,142.65,28.26]
["bitfinex","SOLUSD",1718639040944,8.26,142.7,142.65,20.0]
["bitfinex","SOLUSD",1718639041140,8.26,142.69,142.65,20.0]
["bitfinex","SOLUSD",1718639041850,8.26,142.68,142.64,15.1453]
["bitfinex","SOLUSD",1718639042046,8.26,142.67,142.64,15.1453]
["bitfinex","SOLUSD",1718639042228,7.7781,142.71,142.64,15.1453]
["bitfinex","SOLUSD",1718639042229,2.5928,142.7,142.64,15.1453]
["bitfinex","SOLUSD",1718639042554,8.26,142.67,142.64,15.1453]
["bitfinex","SOLUSD",1718639043737,2.5929,142.7,142.64,15.1453]
["bitfinex","SOLUSD",1718639043955,8.26,142.68,142.64,15.1453]
["bitfinex","SOLUSD",1718639050735,7.28749697,142.7,142.64,15.1453]
["bitfinex","SOLUSD",1718639051045,8.26,142.69,142.64,15.1453]
["bitfinex","SOLUSD",1718639052934,7.28749697,142.7,142.64,15.1453]
["bitfinex","SOLUSD",1718639053133,8.26,142.69,142.64,15.1453]
["bitfinex","SOLUSD",1718639053847,7.28749697,142.7,142.65,0.17]
["bitfinex","SOLUSD",1718639054153,15.54749697,142.7,142.65,0.17]
["bitfinex","SOLUSD",1718639054536,15.54749697,142.7,142.65,0.34]
["bitfinex","SOLUSD",1718639055240,7.28749697,142.7,142.65,0.34]
["bitfinex","SOLUSD",1718639055457,15.54749697,142.7,142.65,0.34]
["bitfinex","SOLUSD",1718639056468,7.28749697,142.7,142.67,8.26]
["bitfinex","SOLUSD",1718639056773,7.28749697,142.7,142.66,6.4472]
["bitfinex","SOLUSD",1718639056774,8.26,142.74,142.69,8.26]
["bitfinex","SOLUSD",1718639057139,8.26,142.74,142.68,8.6]
["bitfinex","SOLUSD",1718639057571,10.8521,142.74,142.68,8.6]
["bitfinex","SOLUSD",1718639057751,8.26,142.73,142.68,8.6]
["bitfinex","SOLUSD",1718639058166,30.63669795,142.76,142.68,8.6]
["bitfinex","SOLUSD",1718639058367,8.26,142.73,142.69,0.17]
["bitfinex","SOLUSD",1718639058572,8.26,142.75,142.69,8.6]
["bitfinex","SOLUSD",1718639058877,8.26,142.75,142.7,0.34]
["bitfinex","SOLUSD",1718639059677,7.31019795,142.76,142.7,0.34]
["bitfinex","SOLUSD",1718639059879,8.26,142.75,142.7,8.6]
["bitfinex","SOLUSD",1718639060667,2.592,142.75,142.69,15.7058]
["bitfinex","SOLUSD",1718639060850,8.26,142.74,142.69,15.7058]
["bitfinex","SOLUSD",1718639061148,8.26,142.74,142.69,23.9658]
["bitfinex","SOLUSD",1718639061355,9.90209795,142.76,142.69,23.9658]
["bitfinex","SOLUSD",1718639061555,8.26,142.75,142.7,0.34]
["bitfinex","SOLUSD",1718639062357,10.8522,142.74,142.69,15.7058]
["bitfinex","SOLUSD",1718639062586,8.26,142.73,142.69,15.5358]
["bitfinex","SOLUSD",1718639062875,8.26,142.72,142.69,15.3658]
["bitfinex","SOLUSD",1718639063171,8.26,142.72,142.66,14.3672]
["bitfinex","SOLUSD",1718639063172,8.26,142.72,142.67,0.17]
["bitfinex","SOLUSD",1718639063374,8.26,142.72,142.67,20.34]
["bitfinex","SOLUSD",1718639063589,23.3311,142.73,142.67,20.0]
["bitfinex","SOLUSD",1718639063773,8.26,142.71,142.66,22.579]
["bitfinex","SOLUSD",1718639064081,2.5923,142.73,142.66,22.579]
["bitfinex","SOLUSD",1718639064458,8.26,142.71,142.66,22.579]
["bitfinex","SOLUSD",1718639064962,25.9232,142.73,142.66,22.579]
["bitfinex","SOLUSD",1718639064963,8.26,142.7,142.66,16.4718]
["bitfinex","SOLUSD",1718639065563,2.5927,142.71,142.63,31.1283]
["bitfinex","SOLUSD",1718639065768,8.26,142.68,142.64,20.0]
["bitfinex","SOLUSD",1718639065965,8.26,142.68,142.63,31.1283]
["bitfinex","SOLUSD",1718639066184,8.26,142.67,142.63,22.8683]
["bitfinex","SOLUSD",1718639066558,8.26,142.67,142.59,16.6087]
["bitfinex","SOLUSD",1718639066871,8.26,142.64,142.59,16.6087]
["bitfinex","SOLUSD",1718639067080,7.7798,142.68,142.6,8.26]
["bitfinex","SOLUSD",1718639067380,8.26,142.66,142.6,8.26]
["bitfinex","SOLUSD",1718639067692,15.57778096,142.67,142.62,8.26]
["bitfinex","SOLUSD",1718639067893,8.26,142.68,142.62,8.26]
["bitfinex","SOLUSD",1718639068093,8.26,142.69,142.63,8.94]
["bitfinex","SOLUSD",1718639068401,8.26,142.69,142.64,8.26]
["bitfinex","SOLUSD",1718639068568,7.31642296,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639068757,8.26,142.69,142.63,0.68]
["bitfinex","SOLUSD",1718639068961,8.26,142.68,142.63,8.94]
["bitfinex","SOLUSD",1718639069259,15.09502296,142.7,142.63,0.68]
["bitfinex","SOLUSD",1718639069497,8.26,142.68,142.63,0.68]
["bitfinex","SOLUSD",1718639070382,7.31642296,142.7,142.6,28.26]
["bitfinex","SOLUSD",1718639070596,8.26,142.65,142.61,0.34]
["bitfinex","SOLUSD",1718639070956,8.26,142.66,142.61,0.34]
["bitfinex","SOLUSD",1718639071163,2.5931,142.69,142.61,8.6]
["bitfinex","SOLUSD",1718639071477,8.26,142.66,142.61,8.6]
["bitfinex","SOLUSD",1718639071681,8.26,142.67,142.61,8.6]
["bitfinex","SOLUSD",1718639072693,8.26,142.67,142.62,0.17]
["bitfinex","SOLUSD",1718639072866,8.26,142.67,142.62,0.34]
["bitfinex","SOLUSD",1718639073693,8.26,142.67,142.63,0.34]
["bitfinex","SOLUSD",1718639073884,8.26,142.67,142.62,0.34]
["bitfinex","SOLUSD",1718639075475,8.26,142.65,142.61,0.34]
["bitfinex","SOLUSD",1718639075980,8.26,142.65,142.6,20.0]
["bitfinex","SOLUSD",1718639076398,8.26,142.64,142.6,20.0]
["bitfinex","SOLUSD",1718639076891,8.26,142.65,142.6,20.0]
["bitfinex","SOLUSD",1718639079380,7.31850729,142.67,142.6,20.0]
["bitfinex","SOLUSD",1718639079573,8.26,142.65,142.6,20.0]
["bitfinex","SOLUSD",1718639079968,7.31850729,142.67,142.6,20.0]
["bitfinex","SOLUSD",1718639080203,8.26,142.65,142.6,20.0]
["bitfinex","SOLUSD",1718639080370,7.31850729,142.67,142.61,0.68]
["bitfinex","SOLUSD",1718639080570,8.26,142.65,142.61,0.68]
["bitfinex","SOLUSD",1718639081567,7.31850729,142.67,142.61,0.68]
["bitfinex","SOLUSD",1718639081772,8.26,142.66,142.61,0.68]
["bitfinex","SOLUSD",1718639082304,7.31850729,142.67,142.61,0.68]
["bitfinex","SOLUSD",1718639082305,7.31850729,142.67,142.61,8.94]
["bitfinex","SOLUSD",1718639082468,15.57850729,142.67,142.61,8.94]
["bitfinex","SOLUSD",1718639082677,8.26,142.62,142.55,8.26]
["bitfinex","SOLUSD",1718639082868,8.26,142.62,142.53,21.9536]
["bitfinex","SOLUSD",1718639082869,8.26,142.59,142.53,21.9536]
["bitfinex","SOLUSD",1718639083069,8.26,142.59,142.54,16.6835241]
["bitfinex","SOLUSD",1718639083291,8.26,142.59,142.55,8.4235241]
["bitfinex","SOLUSD",1718639083705,8.26,142.59,142.54,8.26]
["bitfinex","SOLUSD",1718639083879,8.26,142.59,142.55,20.0]
["bitfinex","SOLUSD",1718639085105,8.26,142.6,142.56,0.68]
["bitfinex","SOLUSD",1718639085335,2.5939,142.65,142.56,0.68]
["bitfinex","SOLUSD",1718639085606,8.26,142.6,142.56,0.68]
["bitfinex","SOLUSD",1718639085899,8.26,142.61,142.56,0.68]
["bitfinex","SOLUSD",1718639086075,56.383,142.66,142.56,0.68]
["bitfinex","SOLUSD",1718639086076,15.5615,142.66,142.56,8.94]
["bitfinex","SOLUSD",1718639086267,8.26,142.61,142.57,20.0]
["bitfinex","SOLUSD",1718639086667,8.26,142.6,142.57,20.0]
["bitfinex","SOLUSD",1718639086897,8.26,142.6,142.56,20.68]
["bitfinex","SOLUSD",1718639087679,2.5936,142.66,142.56,28.94]
["bitfinex","SOLUSD",1718639087881,8.26,142.62,142.56,28.94]
["bitfinex","SOLUSD",1718639088179,8.26,142.62,142.57,8.26]
["bitfinex","SOLUSD",1718639088610,8.26,142.62,142.58,0.68]
["bitfinex","SOLUSD",1718639089076,8.26,142.62,142.58,0.17]
["bitfinex","SOLUSD",1718639089282,8.26,142.62,142.57,0.51]
["bitfinex","SOLUSD",1718639089598,8.26,142.61,142.57,0.51]
["bitfinex","SOLUSD",1718639089798,8.26,142.61,142.57,20.51]
["bitfinex","SOLUSD",1718639090516,8.26,142.61,142.57,0.51]
["bitfinex","SOLUSD",1718639093906,8.26,142.61,142.57,20.51]
["bitfinex","SOLUSD",1718639095085,8.26,142.62,142.57,20.51]
["bitfinex","SOLUSD",1718639095288,7.32137834,142.65,142.58,0.17]
["bitfinex","SOLUSD",1718639095481,8.26,142.62,142.58,0.17]
["bitfinex","SOLUSD",1718639097595,8.26,142.62,142.57,28.77]
["bitfinex","SOLUSD",1718639098202,8.26,142.61,142.57,20.51]
["bitfinex","SOLUSD",1718639098402,8.26,142.61,142.57,0.51]
["bitfinex","SOLUSD",1718639098814,8.26,142.62,142.57,0.51]
["bitfinex","SOLUSD",1718639101106,8.26,142.61,142.57,0.51]
["bitfinex","SOLUSD",1718639102228,7.32017663,142.63,142.57,0.51]
["bitfinex","SOLUSD",1718639102394,7.32017663,142.63,142.58,24.145]
["bitfinex","SOLUSD",1718639102598,7.32017663,142.63,142.59,0.51]
["bitfinex","SOLUSD",1718639102823,7.32017663,142.63,142.59,8.77]
["bitfinex","SOLUSD",1718639102996,8.26,142.68,142.62,8.26]
["bitfinex","SOLUSD",1718639103196,8.26,142.68,142.6,0.17]
["bitfinex","SOLUSD",1718639103197,8.26,142.66,142.61,0.17]
["bitfinex","SOLUSD",1718639103411,8.26,142.66,142.61,8.6]
["bitfinex","SOLUSD",1718639103603,8.26,142.66,142.62,20.0]
["bitfinex","SOLUSD",1718639104109,7.3193438,142.69,142.62,28.26]
["bitfinex","SOLUSD",1718639104312,8.26,142.67,142.63,0.17]
["bitfinex","SOLUSD",1718639104915,8.26,142.66,142.63,0.17]
["bitfinex","SOLUSD",1718639105612,8.26,142.66,142.62,20.0]
["bitfinex","SOLUSD",1718639105815,5.1867,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718639106017,8.26,142.64,142.59,28.43]
["bitfinex","SOLUSD",1718639106334,8.26,142.65,142.6,0.51]
["bitfinex","SOLUSD",1718639106538,8.26,142.65,142.6,0.34]
["bitfinex","SOLUSD",1718639106849,8.26,142.65,142.6,8.6]
["bitfinex","SOLUSD",1718639108248,8.26,142.66,142.61,0.34]
["bitfinex","SOLUSD",1718639108551,8.26,142.67,142.62,0.34]
["bitfinex","SOLUSD",1718639108838,8.26,142.66,142.62,0.34]
["bitfinex","SOLUSD",1718639109533,7.3193438,142.69,142.63,0.34]
["bitfinex","SOLUSD",1718639109833,8.26,142.67,142.64,0.17]
["bitfinex","SOLUSD",1718639110032,8.26,142.66,142.63,0.17]
["bitfinex","SOLUSD",1718639110347,8.26,142.66,142.61,0.17]
["bitfinex","SOLUSD",1718639110520,7.3193438,142.69,142.61,28.77]
["bitfinex","SOLUSD",1718639110837,8.26,142.67,142.62,0.17]
["bitfinex","SOLUSD",1718639111232,8.26,142.67,142.63,0.17]
["bitfinex","SOLUSD",1718639111411,7.3193438,142.69,142.63,0.51]
["bitfinex","SOLUSD",1718639111612,7.3193438,142.69,142.64,16.602]
["bitfinex","SOLUSD",1718639111819,8.26,142.68,142.64,16.602]
["bitfinex","SOLUSD",1718639112018,8.26,142.67,142.64,16.602]
["bitfinex","SOLUSD",1718639112955,8.26,142.65,142.61,0.17]
["bitfinex","SOLUSD",1718639113118,10.8538,142.65,142.6,16.0336]
["bitfinex","SOLUSD",1718639113324,8.26,142.64,142.6,16.0336]
["bitfinex","SOLUSD",1718639113614,5.1863,142.69,142.6,24.2936]
["bitfinex","SOLUSD",1718639113839,8.26,142.67,142.61,8.26]
["bitfinex","SOLUSD",1718639114223,2.5932,142.68,142.61,8.26]
["bitfinex","SOLUSD",1718639114422,8.26,142.67,142.62,0.34]
["bitfinex","SOLUSD",1718639114622,8.26,142.66,142.6,16.0336]
["bitfinex","SOLUSD",1718639114819,8.26,142.63,142.59,20.0]
["bitfinex","SOLUSD",1718639115139,8.26,142.63,142.58,6.5657]
["bitfinex","SOLUSD",1718639116513,16.0409,142.66,142.58,6.5657]
["bitfinex","SOLUSD",1718639116714,8.26,142.64,142.58,14.8257]
["bitfinex","SOLUSD",1718639117139,8.26,142.64,142.59,8.26]
["bitfinex","SOLUSD",1718639117523,7.7803,142.67,142.6,0.68]
["bitfinex","SOLUSD",1718639117719,8.26,142.65,142.6,8.94]
["bitfinex","SOLUSD",1718639117918,15.5604,142.67,142.6,8.94]
["bitfinex","SOLUSD",1718639117919,8.26,142.66,142.6,8.94]
["bitfinex","SOLUSD",1718639118119,8.26,142.66,142.58,6.5657]
["bitfinex","SOLUSD",1718639118120,7.7809,142.66,142.58,6.5657]
["bitfinex","SOLUSD",1718639118335,8.26,142.65,142.59,8.6]
["bitfinex","SOLUSD",1718639118532,22.8088,142.68,142.6,0.34]
["bitfinex","SOLUSD",1718639118746,8.26,142.66,142.6,8.6]
["bitfinex","SOLUSD",1718639119161,13.4473,142.66,142.6,8.26]
["bitfinex","SOLUSD",1718639119371,8.26,142.65,142.59,8.6]
["bitfinex","SOLUSD",1718639119735,27.9954,142.68,142.6,8.43]
["bitfinex","SOLUSD",1718639120035,51.95224297,142.71,142.62,8.43]
["bitfinex","SOLUSD",1718639120240,22.41809539,142.71,142.63,8.26]
["bitfinex","SOLUSD",1718639120568,7.31889539,142.71,142.65,8.26]
["bitfinex","SOLUSD",1718639120748,7.31889539,142.71,142.66,8.26]
["bitfinex","SOLUSD",1718639120935,7.31889539,142.71,142.67,8.26]
["bitfinex","SOLUSD",1718639121142,6.2209,142.76,142.69,8.26]
["bitfinex","SOLUSD",1718639121143,17.60344758,142.76,142.69,8.26]
["bitfinex","SOLUSD",1718639121354,23.3258,142.76,142.69,23.6676]
["bitfinex","SOLUSD",1718639121663,8.26,142.74,142.69,15.4076]
["bitfinex","SOLUSD",1718639122159,10.8521,142.74,142.69,15.4076]
["bitfinex","SOLUSD",1718639122458,15.5541,142.73,142.69,15.4076]
["bitfinex","SOLUSD",1718639123654,2.5922,142.74,142.69,15.4076]
["bitfinex","SOLUSD",1718639123860,15.552,142.75,142.69,15.4076]
["bitfinex","SOLUSD",1718639124460,7.31417364,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639124764,7.31417364,142.77,142.69,15.4076]
["bitfinex","SOLUSD",1718639124765,21.7276,142.79,142.69,15.7476]
["bitfinex","SOLUSD",1718639125061,9.90415411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639125744,2.5917,142.76,142.7,0.34]
["bitfinex","SOLUSD",1718639126152,30.63685411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639126358,33.22855411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639126666,15.08745411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639126846,9.90425411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639127247,22.86205411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639127865,15.08735411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639128165,22.86205411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639128371,9.90425411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639128555,9.90415411,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639128944,7.31255411,142.77,142.72,0.17]
["bitfinex","SOLUSD",1718639129147,2.5911,142.8,142.72,20.51]
["bitfinex","SOLUSD",1718639129349,33.22022013,142.81,142.73,0.17]
["bitfinex","SOLUSD",1718639129566,2.591,142.8,142.73,0.51]
["bitfinex","SOLUSD",1718639129864,2.5912,142.79,142.71,22.9789]
["bitfinex","SOLUSD",1718639130048,2.5911,142.8,142.72,0.34]
["bitfinex","SOLUSD",1718639130242,7.7737,142.79,142.72,0.34]
["bitfinex","SOLUSD",1718639130684,5.1829,142.78,142.71,22.9789]
["bitfinex","SOLUSD",1718639130970,7.7743,142.78,142.71,22.9789]
["bitfinex","SOLUSD",1718639131644,2.5915,142.77,142.71,22.9789]
["bitfinex","SOLUSD",1718639132365,23.3226,142.78,142.71,22.9789]
["bitfinex","SOLUSD",1718639132745,2.5917,142.76,142.71,16.4955]
["bitfinex","SOLUSD",1718639132945,7.7754,142.76,142.71,16.4955]
["bitfinex","SOLUSD",1718639133155,15.5507,142.76,142.71,16.4955]
["bitfinex","SOLUSD",1718639133474,15.5507,142.76,142.68,6.4448]
["bitfinex","SOLUSD",1718639133651,7.7754,142.76,142.68,6.4448]
["bitfinex","SOLUSD",1718639133967,23.3247,142.77,142.68,6.4448]
["bitfinex","SOLUSD",1718639134275,7.7747,142.77,142.68,6.4448]
["bitfinex","SOLUSD",1718639134458,48.103,142.78,142.69,0.34]
["bitfinex","SOLUSD",1718639134791,22.5916,142.77,142.69,0.34]
["bitfinex","SOLUSD",1718639135083,27.7747,142.77,142.69,0.34]
["bitfinex","SOLUSD",1718639135246,2.5917,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639135445,7.7752,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639135647,7.7758,142.75,142.68,6.7848]
["bitfinex","SOLUSD",1718639135872,2.5919,142.75,142.68,6.7848]
["bitfinex","SOLUSD",1718639136054,7.7755,142.76,142.68,6.7848]
["bitfinex","SOLUSD",1718639136364,2.5918,142.76,142.68,6.7848]
["bitfinex","SOLUSD",1718639136573,15.5505,142.76,142.69,0.51]
["bitfinex","SOLUSD",1718639136759,25.9175,142.76,142.69,0.51]
["bitfinex","SOLUSD",1718639137072,18.1423,142.76,142.69,0.51]
["bitfinex","SOLUSD",1718639137370,25.9175,142.76,142.69,0.51]
["bitfinex","SOLUSD",1718639138874,7.7753,142.76,142.69,0.51]
["bitfinex","SOLUSD",1718639139271,23.326,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718639139473,2.5921,142.74,142.68,6.4448]
["bitfinex","SOLUSD",1718639139681,7.7763,142.74,142.68,6.4448]
["bitfinex","SOLUSD",1718639139978,15.5527,142.74,142.68,6.4448]
["bitfinex","SOLUSD",1718639140147,25.9212,142.74,142.68,6.4448]
["bitfinex","SOLUSD",1718639140354,7.7775,142.72,142.67,15.471]
["bitfinex","SOLUSD",1718639140662,15.5552,142.72,142.67,15.471]
["bitfinex","SOLUSD",1718639140987,7.7777,142.72,142.67,15.471]
["bitfinex","SOLUSD",1718639141276,27.3721,142.74,142.67,15.471]
["bitfinex","SOLUSD",1718639141473,24.78,142.74,142.67,15.471]
["bitfinex","SOLUSD",1718639141681,7.31418934,142.75,142.68,0.17]
["bitfinex","SOLUSD",1718639141872,7.31418934,142.75,142.68,0.68]
["bitfinex","SOLUSD",1718639142560,7.31418934,142.75,142.69,6.5901]
["bitfinex","SOLUSD",1718639143583,7.31418934,142.75,142.7,0.17]
["bitfinex","SOLUSD",1718639144476,7.31418934,142.75,142.7,0.34]
["bitfinex","SOLUSD",1718639145481,45.9158,142.77,142.7,0.34]
["bitfinex","SOLUSD",1718639145678,7.7753,142.76,142.7,0.34]
["bitfinex","SOLUSD",1718639145861,15.5506,142.76,142.7,0.34]
["bitfinex","SOLUSD",1718639146283,7.31327793,142.78,142.71,15.699]
["bitfinex","SOLUSD",1718639146582,15.5497,142.77,142.71,15.699]
["bitfinex","SOLUSD",1718639146758,25.9161,142.77,142.71,15.699]
["bitfinex","SOLUSD",1718639146965,33.22903987,142.77,142.71,15.699]
["bitfinex","SOLUSD",1718639147177,7.7752,142.76,142.71,15.699]
["bitfinex","SOLUSD",1718639147384,7.31293987,142.77,142.71,15.699]
["bitfinex","SOLUSD",1718639147587,25.92,142.75,142.71,15.699]
["bitfinex","SOLUSD",1718639147885,7.31293987,142.77,142.71,15.699]
["bitfinex","SOLUSD",1718639148485,2.5919,142.75,142.71,15.699]
["bitfinex","SOLUSD",1718639148665,7.7758,142.75,142.71,15.699]
["bitfinex","SOLUSD",1718639148864,2.5922,142.74,142.69,6.5901]
["bitfinex","SOLUSD",1718639149079,2.5923,142.73,142.69,6.5901]
["bitfinex","SOLUSD",1718639149577,25.9234,142.73,142.69,6.5901]
["bitfinex","SOLUSD",1718639149786,7.7771,142.73,142.69,6.5901]
["bitfinex","SOLUSD",1718639149997,2.5926,142.71,142.68,16.5613]
["bitfinex","SOLUSD",1718639150163,2.5923,142.73,142.68,16.5613]
["bitfinex","SOLUSD",1718639150472,23.3294,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639150670,25.9216,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639150880,2.5923,142.73,142.68,16.5613]
["bitfinex","SOLUSD",1718639151188,23.3294,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639151189,25.9216,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639151381,10.3685,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639151678,15.5529,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639151883,2.5923,142.73,142.68,16.5613]
["bitfinex","SOLUSD",1718639152087,25.9215,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639152285,2.5923,142.73,142.68,16.5613]
["bitfinex","SOLUSD",1718639152661,7.7769,142.73,142.68,16.5613]
["bitfinex","SOLUSD",1718639153475,8.26,142.71,142.68,16.5613]
["bitfinex","SOLUSD",1718639154271,18.1454,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639154589,8.26,142.71,142.68,16.5613]
["bitfinex","SOLUSD",1718639155176,2.5922,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639155390,8.26,142.71,142.68,16.5613]
["bitfinex","SOLUSD",1718639155570,8.26,142.72,142.68,16.5613]
["bitfinex","SOLUSD",1718639156487,20.0,142.74,142.68,16.5613]
["bitfinex","SOLUSD",1718639156787,8.26,142.73,142.69,0.17]
["bitfinex","SOLUSD",1718639157288,2.5921,142.74,142.69,0.17]
["bitfinex","SOLUSD",1718639157481,8.26,142.73,142.69,0.17]
["bitfinex","SOLUSD",1718639158367,15.09318057,142.75,142.69,0.17]
["bitfinex","SOLUSD",1718639158869,8.26,142.74,142.69,0.17]
["bitfinex","SOLUSD",1718639159178,7.31728057,142.75,142.69,8.6]
["bitfinex","SOLUSD",1718639159367,7.31728057,142.75,142.71,6.1696]
["bitfinex","SOLUSD",1718639159567,8.26,142.77,142.72,0.17]
["bitfinex","SOLUSD",1718639159796,8.26,142.75,142.71,6.1696]
["bitfinex","SOLUSD",1718639159995,8.26,142.74,142.71,6.1696]
["bitfinex","SOLUSD",1718639160796,8.26,142.72,142.68,22.8459]
["bitfinex","SOLUSD",1718639161990,8.26,142.71,142.68,22.8459]
["bitfinex","SOLUSD",1718639163068,2.5923,142.73,142.68,22.8459]
["bitfinex","SOLUSD",1718639163389,8.26,142.71,142.68,22.8459]
["bitfinex","SOLUSD",1718639165104,8.26,142.7,142.68,16.5613]
["bitfinex","SOLUSD",1718639165795,5.184,142.75,142.68,16.5613]
["bitfinex","SOLUSD",1718639166002,8.26,142.73,142.68,16.5613]
["bitfinex","SOLUSD",1718639166185,8.26,142.72,142.68,16.5613]
["bitfinex","SOLUSD",1718639166382,8.26,142.73,142.68,16.5613]
["bitfinex","SOLUSD",1718639167505,2.5918,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718639167702,8.26,142.74,142.69,0.68]
["bitfinex","SOLUSD",1718639168470,2.5919,142.75,142.69,0.68]
["bitfinex","SOLUSD",1718639168675,7.31757473,142.78,142.7,14.3141]
["bitfinex","SOLUSD",1718639168904,30.64027473,142.78,142.71,0.17]
["bitfinex","SOLUSD",1718639169105,8.26,142.76,142.71,0.17]
["bitfinex","SOLUSD",1718639169695,10.8517,142.76,142.71,0.17]
["bitfinex","SOLUSD",1718639169898,23.8105,142.76,142.71,0.17]
["bitfinex","SOLUSD",1718639170485,8.26,142.75,142.71,0.17]
["bitfinex","SOLUSD",1718639170708,7.31553583,142.77,142.71,0.17]
["bitfinex","SOLUSD",1718639170910,8.26,142.75,142.71,0.34]
["bitfinex","SOLUSD",1718639171207,8.26,142.76,142.71,0.34]
["bitfinex","SOLUSD",1718639171787,7.31553583,142.77,142.71,0.34]
["bitfinex","SOLUSD",1718639171999,7.31553583,142.77,142.72,0.34]
["bitfinex","SOLUSD",1718639172196,15.57553583,142.77,142.72,0.34]
["bitfinex","SOLUSD",1718639172605,15.57553583,142.77,142.72,8.6]
["bitfinex","SOLUSD",1718639173307,7.31553583,142.77,142.73,15.2581]
["bitfinex","SOLUSD",1718639173515,18.16713583,142.77,142.73,15.2581]
["bitfinex","SOLUSD",1718639173680,7.31553583,142.77,142.74,0.34]
["bitfinex","SOLUSD",1718639174003,10.8514,142.78,142.74,0.34]
["bitfinex","SOLUSD",1718639174378,18.69797194,142.8,142.74,0.34]
["bitfinex","SOLUSD",1718639174680,8.26,142.79,142.74,0.34]
["bitfinex","SOLUSD",1718639174883,10.8512,142.79,142.74,8.6]
["bitfinex","SOLUSD",1718639175188,8.26,142.78,142.74,0.34]
["bitfinex","SOLUSD",1718639175385,33.22558107,142.8,142.74,0.34]
["bitfinex","SOLUSD",1718639175386,15.08808107,142.8,142.74,0.34]
["bitfinex","SOLUSD",1718639175616,10.8512,142.79,142.74,0.34]
["bitfinex","SOLUSD",1718639175801,8.26,142.78,142.74,0.34]
["bitfinex","SOLUSD",1718639176123,8.26,142.78,142.75,0.34]
["bitfinex","SOLUSD",1718639176621,8.26,142.79,142.75,0.34]
["bitfinex","SOLUSD",1718639177115,16.0352,142.76,142.7,6.0541]
["bitfinex","SOLUSD",1718639177301,7.7765,142.74,142.7,22.6692]
["bitfinex","SOLUSD",1718639177609,8.26,142.73,142.7,22.6692]
["bitfinex","SOLUSD",1718639177903,23.3266,142.76,142.7,22.6692]
["bitfinex","SOLUSD",1718639178102,2.5918,142.76,142.7,22.6692]
["bitfinex","SOLUSD",1718639178407,8.26,142.75,142.7,22.6692]
["bitfinex","SOLUSD",1718639178805,2.5918,142.76,142.7,22.6692]
["bitfinex","SOLUSD",1718639178984,10.8517,142.76,142.71,0.68]
["bitfinex","SOLUSD",1718639179185,8.26,142.75,142.71,0.68]
["bitfinex","SOLUSD",1718639179390,8.26,142.74,142.71,0.17]
["bitfinex","SOLUSD",1718639179586,8.26,142.73,142.7,22.6692]
["bitfinex","SOLUSD",1718639180180,8.26,142.71,142.65,15.6779]
["bitfinex","SOLUSD",1718639180387,8.26,142.7,142.65,15.6779]
["bitfinex","SOLUSD",1718639180806,7.7781,142.71,142.65,15.6779]
["bitfinex","SOLUSD",1718639180999,8.26,142.7,142.65,15.6779]
["bitfinex","SOLUSD",1718639181411,25.9241,142.73,142.66,0.17]
["bitfinex","SOLUSD",1718639181715,25.9241,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639181915,7.7772,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639182207,25.9222,142.74,142.66,0.68]
["bitfinex","SOLUSD",1718639182713,2.5923,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639183015,7.7769,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639183191,15.5538,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639183711,25.923,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639184112,2.5923,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639184793,15.5538,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639185387,7.7769,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639185788,15.5538,142.73,142.66,0.68]
["bitfinex","SOLUSD",1718639186294,2.5924,142.72,142.66,0.68]
["bitfinex","SOLUSD",1718639186489,15.5549,142.72,142.66,0.68]
["bitfinex","SOLUSD",1718639186690,2.5929,142.7,142.66,0.68]
["bitfinex","SOLUSD",1718639186907,15.5572,142.7,142.66,0.68]
["bitfinex","SOLUSD",1718639187105,2.5934,142.67,142.65,15.6779]
["bitfinex","SOLUSD",1718639187484,7.78,142.68,142.65,15.6779]
["bitfinex","SOLUSD",1718639187786,23.3381,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639188295,25.9312,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639188517,18.1519,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639188822,2.5931,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639189024,7.7791,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639189230,18.1505,142.7,142.65,15.6779]
["bitfinex","SOLUSD",1718639189231,25.9293,142.7,142.65,15.6779]
["bitfinex","SOLUSD",1718639190104,2.5929,142.7,142.65,15.6779]
["bitfinex","SOLUSD",1718639190296,15.5571,142.7,142.65,15.6779]
["bitfinex","SOLUSD",1718639190491,2.5926,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718639190712,7.7776,142.72,142.66,0.68]
["bitfinex","SOLUSD",1718639191127,2.5925,142.72,142.66,0.68]
["bitfinex","SOLUSD",1718639191308,2.5927,142.71,142.66,0.51]
["bitfinex","SOLUSD",1718639191499,7.7781,142.71,142.66,0.17]
["bitfinex","SOLUSD",1718639191691,7.7781,142.71,142.65,15.6779]
["bitfinex","SOLUSD",1718639192305,2.5927,142.71,142.65,15.6779]
["bitfinex","SOLUSD",1718639192895,2.5929,142.7,142.65,15.6779]
["bitfinex","SOLUSD",1718639193116,2.593,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639193307,2.5932,142.68,142.65,15.6779]
["bitfinex","SOLUSD",1718639193513,10.3725,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639193514,25.931,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639193800,2.5932,142.68,142.65,15.6779]
["bitfinex","SOLUSD",1718639194017,7.7793,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639194601,2.5931,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639194800,25.9293,142.7,142.65,15.6779]
["bitfinex","SOLUSD",1718639194999,2.593,142.69,142.65,15.6779]
["bitfinex","SOLUSD",1718639195216,120.0,142.72,142.63,6.4372]
["bitfinex","SOLUSD",1718639195426,2.5933,142.68,142.63,6.4372]
["bitfinex","SOLUSD",1718639195596,100.0,142.7,142.61,15.5135]
["bitfinex","SOLUSD",1718639195811,25.931,142.69,142.61,15.5135]
["bitfinex","SOLUSD",1718639196014,24.78,142.71,142.61,15.5135]
["bitfinex","SOLUSD",1718639196194,20.0,142.7,142.61,15.5135]
["bitfinex","SOLUSD",1718639196400,25.9244,142.73,142.62,6.2423]
["bitfinex","SOLUSD",1718639196629,27.30660254,142.72,142.63,15.1048]
["bitfinex","SOLUSD",1718639196801,50.63930254,142.72,142.64,0.68]
["bitfinex","SOLUSD",1718639197002,15.5562,142.71,142.64,0.68]
["bitfinex","SOLUSD",1718639197201,2.593,142.69,142.64,0.17]
["bitfinex","SOLUSD",1718639197420,25.9288,142.7,142.63,15.1048]
["bitfinex","SOLUSD",1718639197616,7.7783,142.71,142.64,0.17]
["bitfinex","SOLUSD",1718639197816,25.9269,142.71,142.64,0.17]
["bitfinex","SOLUSD",1718639198097,27.30660254,142.72,142.64,0.34]
["bitfinex","SOLUSD",1718639198294,27.30660254,142.72,142.65,0.51]
["bitfinex","SOLUSD",1718639198539,27.30660254,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718639198700,29.89910254,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718639199005,35.08400254,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718639199205,29.89910254,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718639199405,42.86160254,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718639199624,50.63900254,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718639199819,7.30660254,142.72,142.66,0.17]
["bitfinex","SOLUSD",1718639200623,7.30660254,142.72,142.66,0.34]
["bitfinex","SOLUSD",1718639200830,7.30660254,142.72,142.67,0.34]
["bitfinex","SOLUSD",1718639201135,7.30660254,142.72,142.64,20.0]
["bitfinex","SOLUSD",1718639201304,2.593,142.69,142.63,15.1048]
["bitfinex","SOLUSD",1718639201707,25.9291,142.7,142.63,15.1048]
["bitfinex","SOLUSD",1718639201926,18.1504,142.7,142.63,15.1048]
["bitfinex","SOLUSD",1718639202125,25.9289,142.7,142.63,15.1048]
["bitfinex","SOLUSD",1718639202501,7.7787,142.7,142.64,0.68]
["bitfinex","SOLUSD",1718639202723,2.5929,142.7,142.64,0.68]
["bitfinex","SOLUSD",1718639202907,2.5928,142.7,142.64,0.68]
["bitfinex","SOLUSD",1718639203112,23.3343,142.71,142.64,0.68]
["bitfinex","SOLUSD",1718639203417,25.9291,142.7,142.64,0.34]
["bitfinex","SOLUSD",1718639203615,7.7787,142.7,142.63,15.1048]
["bitfinex","SOLUSD",1718639204004,2.5929,142.7,142.63,15.1048]
["bitfinex","SOLUSD",1718639204398,23.3349,142.71,142.63,15.1048]
["bitfinex","SOLUSD",1718639204625,25.9276,142.71,142.63,15.1048]
["bitfinex","SOLUSD",1718639204827,33.23200254,142.72,142.64,0.17]
["bitfinex","SOLUSD",1718639205125,7.778,142.71,142.64,0.68]
["bitfinex","SOLUSD",1718639205333,25.9267,142.71,142.64,0.51]
["bitfinex","SOLUSD",1718639205724,7.778,142.71,142.64,0.34]
["bitfinex","SOLUSD",1718639206735,2.5927,142.71,142.64,0.34]
["bitfinex","SOLUSD",1718639207034,33.23230254,142.72,142.65,0.17]
["bitfinex","SOLUSD",1718639207224,9.89910254,142.72,142.65,0.34]
["bitfinex","SOLUSD",1718639207414,7.30660254,142.72,142.65,0.34]
["bitfinex","SOLUSD",1718639207604,9.89910254,142.72,142.65,0.34]
["bitfinex","SOLUSD",1718639208010,22.86150254,142.72,142.65,0.34]
["bitfinex","SOLUSD",1718639208313,33.23160254,142.72,142.65,0.34]
["bitfinex","SOLUSD",1718639208517,2.5926,142.71,142.65,0.34]
["bitfinex","SOLUSD",1718639208718,33.23160254,142.72,142.65,0.34]
["bitfinex","SOLUSD",1718639208908,2.5926,142.71,142.65,0.34]
["bitfinex","SOLUSD",1718639210009,7.30660254,142.72,142.65,0.34]
["bitfinex","SOLUSD",1718639210223,7.30660254,142.72,142.68,21.2628]
["bitfinex","SOLUSD",1718639210424,5.1836,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639210620,2.5919,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639211118,15.5517,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639211616,7.7759,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639212137,2.592,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639212435,33.2315873,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639212643,2.5919,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639212819,7.7758,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639213026,2.5921,142.74,142.69,0.34]
["bitfinex","SOLUSD",1718639213430,25.9195,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639213822,7.7759,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639214218,15.5517,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639214419,23.3278,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639214734,25.9199,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639215341,9.9046873,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639215543,7.3128873,142.76,142.7,0.51]
["bitfinex","SOLUSD",1718639216045,15.0880873,142.76,142.7,0.51]
["bitfinex","SOLUSD",1718639216540,22.8633873,142.76,142.7,0.51]
["bitfinex","SOLUSD",1718639216842,9.9045873,142.76,142.7,0.51]
["bitfinex","SOLUSD",1718639217146,15.0880873,142.76,142.7,0.51]
["bitfinex","SOLUSD",1718639217631,5.1839,142.75,142.7,0.17]
["bitfinex","SOLUSD",1718639217830,2.5919,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639218339,15.0883873,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639218739,22.8635873,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639218927,15.0883873,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639219239,33.2306873,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639219444,30.6387873,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639219628,2.5919,142.75,142.69,0.34]
["bitfinex","SOLUSD",1718639220242,33.2306873,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718639220424,30.6387873,142.76,142.7,0.34]
["bitfinex","SOLUSD",1718639220624,33.2306873,142.76,142.7,0.34]
["bitfinex","SOLUSD",1718639220832,2.5919,142.75,142.7,0.34]
["bitfinex","SOLUSD",1718639221446,10.8519,142.75,142.7,0.34]
["bitfinex","SOLUSD",1718639221823,8.26,142.75,142.7,0.34]
["bitfinex","SOLUSD",1718639224040,7.3128873,142.76,142.71,0.17]
["bitfinex","SOLUSD",1718639224229,7.3128873,142.76,142.71,8.43]
["bitfinex","SOLUSD",1718639224826,7.3128873,142.76,142.72,8.26]
["bitfinex","SOLUSD",1718639225053,8.26,142.77,142.72,8.26]
["bitfinex","SOLUSD",1718639225227,5.1829,142.78,142.72,0.17]
["bitfinex","SOLUSD",1718639225426,9.90843557,142.79,142.72,0.34]
["bitfinex","SOLUSD",1718639225725,15.09073557,142.79,142.72,0.34]
["bitfinex","SOLUSD",1718639225928,7.31713557,142.79,142.74,6.4957]
["bitfinex","SOLUSD",1718639226126,8.26,142.8,142.74,14.7557]
["bitfinex","SOLUSD",1718639226332,10.851,142.8,142.74,14.7557]
["bitfinex","SOLUSD",1718639227336,16.033,142.8,142.74,14.7557]
["bitfinex","SOLUSD",1718639227531,8.15500834,142.82,142.74,14.7557]
["bitfinex","SOLUSD",1718639227532,16.41500834,142.82,142.76,8.26]
["bitfinex","SOLUSD",1718639227731,19.00560834,142.82,142.76,8.26]
["bitfinex","SOLUSD",1718639227958,16.41500834,142.82,142.76,8.26]
["bitfinex","SOLUSD",1718639228149,19.00560834,142.82,142.76,8.26]
["bitfinex","SOLUSD",1718639229056,8.26,142.78,142.74,6.4957]
["bitfinex","SOLUSD",1718639229236,2.5912,142.79,142.74,6.4957]
["bitfinex","SOLUSD",1718639229429,26.28990834,142.82,142.74,6.4957]
["bitfinex","SOLUSD",1718639229740,8.26,142.8,142.74,14.7557]
["bitfinex","SOLUSD",1718639230241,7.7725,142.81,142.74,14.7557]
["bitfinex","SOLUSD",1718639230441,8.26,142.8,142.74,14.7557]
["bitfinex","SOLUSD",1718639230639,10.851,142.8,142.74,14.7557]
["bitfinex","SOLUSD",1718639230939,8.26,142.79,142.74,6.4957]
["bitfinex","SOLUSD",1718639231244,2.5916,142.77,142.73,16.6444]
["bitfinex","SOLUSD",1718639231432,8.26,142.75,142.73,16.6444]
["bitfinex","SOLUSD",1718639232159,2.5916,142.77,142.7,22.2388]
["bitfinex","SOLUSD",1718639232160,8.26,142.74,142.7,22.2388]
["bitfinex","SOLUSD",1718639233434,25.9166,142.77,142.7,22.2388]
["bitfinex","SOLUSD",1718639233635,2.5917,142.77,142.7,22.2388]
["bitfinex","SOLUSD",1718639234346,25.9149,142.78,142.7,22.2388]
["bitfinex","SOLUSD",1718639234850,27.3611,142.8,142.71,0.17]
["bitfinex","SOLUSD",1718639235037,20.0,142.79,142.71,0.68]
["bitfinex","SOLUSD",1718639235237,2.5914,142.78,142.71,0.68]
["bitfinex","SOLUSD",1718639235546,2.5916,142.77,142.7,22.2388]
["bitfinex","SOLUSD",1718639236230,2.5917,142.76,142.7,22.2388]
["bitfinex","SOLUSD",1718639236437,23.3294,142.74,142.67,16.0951]
["bitfinex","SOLUSD",1718639236643,7.776,142.75,142.67,16.0951]
["bitfinex","SOLUSD",1718639236831,2.5923,142.73,142.67,16.0951]
["bitfinex","SOLUSD",1718639237028,27.7767,142.74,142.67,16.0951]
["bitfinex","SOLUSD",1718639237248,2.5927,142.71,142.67,16.0951]
["bitfinex","SOLUSD",1718639237448,5.1854,142.71,142.63,16.0951]
["bitfinex","SOLUSD",1718639237663,60.7685,142.74,142.63,16.0951]
["bitfinex","SOLUSD",1718639237664,23.3313,142.73,142.63,16.0951]
["bitfinex","SOLUSD",1718639237961,2.5923,142.73,142.63,16.0951]
["bitfinex","SOLUSD",1718639238165,2.5925,142.72,142.63,16.0951]
["bitfinex","SOLUSD",1718639238338,2.5923,142.73,142.63,16.0951]
["bitfinex","SOLUSD",1718639238855,63.3607,142.74,142.65,0.17]
["bitfinex","SOLUSD",1718639239067,2.5923,142.73,142.65,0.17]
["bitfinex","SOLUSD",1718639239454,84.098,142.74,142.64,20.51]
["bitfinex","SOLUSD",1718639239455,2.5927,142.71,142.64,20.51]
["bitfinex","SOLUSD",1718639239646,2.5927,142.71,142.64,20.34]
["bitfinex","SOLUSD",1718639239845,60.7685,142.74,142.64,20.34]
["bitfinex","SOLUSD",1718639240046,60.7685,142.74,142.65,0.34]
["bitfinex","SOLUSD",1718639240047,2.5923,142.73,142.65,0.34]
["bitfinex","SOLUSD",1718639240263,43.7751,142.74,142.66,0.17]
["bitfinex","SOLUSD",1718639240565,38.5906,142.74,142.66,0.17]
["bitfinex","SOLUSD",1718639240754,20.0,142.74,142.66,0.34]
["bitfinex","SOLUSD",1718639241061,22.5921,142.74,142.66,0.34]
["bitfinex","SOLUSD",1718639241262,7.31937349,142.75,142.68,21.7725]
["bitfinex","SOLUSD",1718639241471,7.31937349,142.75,142.69,0.17]
["bitfinex","SOLUSD",1718639241964,7.7753,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718639242166,130.8126,142.79,142.69,0.17]
["bitfinex","SOLUSD",1718639242167,10.3659,142.78,142.69,0.17]
["bitfinex","SOLUSD",1718639242361,27.7747,142.77,142.69,0.17]
["bitfinex","SOLUSD",1718639242874,2.5917,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718639243646,15.5506,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718639244560,7.7753,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718639244752,2.5919,142.75,142.69,0.17]
["bitfinex","SOLUSD",1718639245072,7.7755,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718639245254,23.326,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718639245571,2.5919,142.75,142.69,0.17]
["bitfinex","SOLUSD",1718639246275,20.0,142.77,142.68,21.7725]
["bitfinex","SOLUSD",1718639246570,100.34,142.76,142.68,15.2356]
["bitfinex","SOLUSD",1718639246745,2.5923,142.73,142.68,15.2356]
["bitfinex","SOLUSD",1718639246944,25.9219,142.74,142.68,15.2356]
["bitfinex","SOLUSD",1718639247173,2.5923,142.73,142.68,15.2356]
["bitfinex","SOLUSD",1718639247667,25.9219,142.74,142.68,15.2356]
["bitfinex","SOLUSD",1718639247866,2.5922,142.74,142.68,15.2356]
["bitfinex","SOLUSD",1718639248067,2.5921,142.74,142.68,15.2356]
["bitfinex","SOLUSD",1718639248373,7.7761,142.75,142.68,15.2356]
["bitfinex","SOLUSD",1718639248553,2.592,142.75,142.68,15.2356]
["bitfinex","SOLUSD",1718639248882,2.5921,142.74,142.68,15.2356]
["bitfinex","SOLUSD",1718639249043,7.7763,142.74,142.68,15.2356]
["bitfinex","SOLUSD",1718639249248,45.9198,142.75,142.68,15.2356]
["bitfinex","SOLUSD",1718639249460,2.5921,142.74,142.68,15.2356]
["bitfinex","SOLUSD",1718639249775,27.7758,142.75,142.68,15.2356]
["bitfinex","SOLUSD",1718639250281,15.5527,142.74,142.68,21.8972]
["bitfinex","SOLUSD",1718639250500,2.5923,142.73,142.68,21.8972]
["bitfinex","SOLUSD",1718639250672,7.7769,142.73,142.68,21.8972]
["bitfinex","SOLUSD",1718639250980,2.5923,142.73,142.68,21.8972]
["bitfinex","SOLUSD",1718639251347,2.5925,142.72,142.68,21.8972]
["bitfinex","SOLUSD",1718639251583,2.5924,142.73,142.68,21.8972]
["bitfinex","SOLUSD",1718639251750,7.777,142.73,142.68,21.8972]
["bitfinex","SOLUSD",1718639251957,2.5924,142.72,142.68,21.8972]
["bitfinex","SOLUSD",1718639252270,2.5924,142.72,142.68,15.2356]
["bitfinex","SOLUSD",1718639252467,25.9231,142.73,142.68,15.2356]
["bitfinex","SOLUSD",1718639252775,33.24317117,142.73,142.68,15.2356]
["bitfinex","SOLUSD",1718639252974,15.09707117,142.73,142.68,15.2356]
["bitfinex","SOLUSD",1718639253178,7.32007117,142.73,142.68,15.2356]
["bitfinex","SOLUSD",1718639253566,15.58007117,142.73,142.68,15.2356]
["bitfinex","SOLUSD",1718639253882,8.26,142.71,142.68,15.2356]
["bitfinex","SOLUSD",1718639254088,8.26,142.7,142.68,15.2356]
["bitfinex","SOLUSD",1718639254587,8.26,142.7,142.65,6.3732]
["bitfinex","SOLUSD",1718639254588,8.26,142.7,142.65,22.3114]
["bitfinex","SOLUSD",1718639255086,8.26,142.69,142.65,15.9382]
["bitfinex","SOLUSD",1718639255886,8.26,142.67,142.65,15.9382]
["bitfinex","SOLUSD",1718639256102,8.26,142.66,142.61,6.5519]
["bitfinex","SOLUSD",1718639256259,8.26,142.65,142.61,22.2257]
["bitfinex","SOLUSD",1718639256456,8.26,142.64,142.61,15.6738]
["bitfinex","SOLUSD",1718639257473,2.5932,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639257681,22.5932,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639257875,20.0,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639258275,2.5934,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639258478,20.0,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639259068,22.5933,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639259400,20.0,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639260369,7.7791,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639261300,25.9324,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639261682,100.0,142.71,142.61,15.6738]
["bitfinex","SOLUSD",1718639261872,5.1861,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639262203,0.17,142.7,142.61,15.6738]
["bitfinex","SOLUSD",1718639262204,25.9345,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639262385,2.5936,142.66,142.61,15.6738]
["bitfinex","SOLUSD",1718639262765,25.9345,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639262983,23.3411,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639263169,25.9346,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639263892,7.7804,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639264370,15.10211955,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639264690,9.91521955,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639265191,22.88231955,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639265889,7.32171955,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639268970,9.91511955,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639269165,7.32171955,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639270570,15.5582,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639270768,33.25082871,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639271076,2.5932,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639271602,33.25082871,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639271786,2.5932,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639272472,33.25102871,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639272779,2.5932,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639273297,15.09952871,142.69,142.62,0.17]
["bitfinex","SOLUSD",1718639273479,15.09952871,142.69,142.62,0.68]
["bitfinex","SOLUSD",1718639274396,9.91352871,142.69,142.62,0.68]
["bitfinex","SOLUSD",1718639274600,15.09952871,142.69,142.62,0.68]
["bitfinex","SOLUSD",1718639274794,5.1866,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639274980,2.5934,142.67,142.61,15.6738]
["bitfinex","SOLUSD",1718639275291,5.1866,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639275536,7.7799,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639276013,2.5933,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639276174,33.25152871,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639276374,2.5932,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639277510,7.7796,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639277993,33.25162871,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639278183,33.25172871,142.69,142.61,15.6738]
["bitfinex","SOLUSD",1718639278383,2.5932,142.68,142.61,15.6738]
["bitfinex","SOLUSD",1718639278586,7.32052871,142.69,142.62,0.34]
["bitfinex","SOLUSD",1718639278891,9.91352871,142.69,142.63,6.4049]
["bitfinex","SOLUSD",1718639279376,7.32052871,142.69,142.63,14.6649]
["bitfinex","SOLUSD",1718639279572,15.58052871,142.69,142.63,14.6649]
["bitfinex","SOLUSD",1718639279775,7.32052871,142.69,142.63,14.6649]
["bitfinex","SOLUSD",1718639279977,15.58052871,142.69,142.63,14.6649]
["bitfinex","SOLUSD",1718639280193,7.32052871,142.69,142.64,8.26]
["bitfinex","SOLUSD",1718639281089,9.91352871,142.69,142.64,8.26]
["bitfinex","SOLUSD",1718639281301,7.7797,142.68,142.64,8.26]
["bitfinex","SOLUSD",1718639281487,10.8532,142.68,142.63,6.4049]
["bitfinex","SOLUSD",1718639281974,31.5992,142.68,142.63,6.4049]
["bitfinex","SOLUSD",1718639282178,10.8534,142.67,142.63,6.4049]
["bitfinex","SOLUSD",1718639282396,8.26,142.67,142.63,6.4049]
["bitfinex","SOLUSD",1718639283180,18.17128945,142.68,142.63,6.4049]
["bitfinex","SOLUSD",1718639283403,15.57808945,142.68,142.63,6.4049]
["bitfinex","SOLUSD",1718639283904,8.26,142.67,142.63,6.4049]
["bitfinex","SOLUSD",1718639284087,18.17128945,142.68,142.63,6.4049]
["bitfinex","SOLUSD",1718639284281,15.57808945,142.68,142.63,6.4049]
["bitfinex","SOLUSD",1718639284986,15.57808945,142.68,142.63,14.6649]
["bitfinex","SOLUSD",1718639285398,15.57808945,142.68,142.63,6.4049]
["bitfinex","SOLUSD",1718639285800,7.31808945,142.68,142.63,6.4049]
["bitfinex","SOLUSD",1718639285989,10.8529,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639286807,16.0386,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639287012,23.8171,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639287580,16.0386,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639287786,23.8171,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639288295,34.1885,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639288511,23.8171,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639288890,16.0386,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639289306,23.8171,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639289604,2.5929,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639289792,22.5929,142.7,142.64,8.26]
["bitfinex","SOLUSD",1718639289986,25.928,142.71,142.64,8.26]
["bitfinex","SOLUSD",1718639290305,16.0383,142.71,142.65,24.7509]
["bitfinex","SOLUSD",1718639290689,34.187,142.71,142.65,24.7509]
["bitfinex","SOLUSD",1718639291018,2.5929,142.7,142.65,24.7509]
["bitfinex","SOLUSD",1718639291220,7.7786,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639291394,2.5929,142.7,142.65,24.7509]
["bitfinex","SOLUSD",1718639291815,25.9271,142.71,142.65,24.7509]
["bitfinex","SOLUSD",1718639292029,2.5928,142.7,142.65,24.7509]
["bitfinex","SOLUSD",1718639292324,7.7785,142.7,142.65,24.7509]
["bitfinex","SOLUSD",1718639292610,2.5928,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639292998,12.9643,142.7,142.65,24.7509]
["bitfinex","SOLUSD",1718639293206,31.5958,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639293396,2.593,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639293600,7.7791,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639293796,34.1891,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639294102,23.8176,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639294304,16.0387,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639294803,10.8529,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639295201,8.26,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639296225,25.9278,142.71,142.65,16.4909]
["bitfinex","SOLUSD",1718639296408,2.5928,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639296821,25.9278,142.71,142.65,16.4909]
["bitfinex","SOLUSD",1718639297026,2.5928,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639297429,25.9278,142.71,142.65,16.4909]
["bitfinex","SOLUSD",1718639297634,2.5928,142.71,142.65,16.4909]
["bitfinex","SOLUSD",1718639297801,22.5928,142.71,142.65,16.4909]
["bitfinex","SOLUSD",1718639298007,28.26,142.71,142.65,24.7509]
["bitfinex","SOLUSD",1718639298309,30.8526,142.71,142.65,24.7509]
["bitfinex","SOLUSD",1718639299832,43.8159,142.71,142.65,24.7509]
["bitfinex","SOLUSD",1718639300017,36.0379,142.71,142.65,24.7509]
["bitfinex","SOLUSD",1718639300215,54.1866,142.71,142.65,24.7509]
["bitfinex","SOLUSD",1718639300616,2.5928,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639300811,2.5931,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639301015,23.8193,142.68,142.65,16.4909]
["bitfinex","SOLUSD",1718639301204,8.26,142.67,142.65,16.4909]
["bitfinex","SOLUSD",1718639302814,8.26,142.68,142.65,16.4909]
["bitfinex","SOLUSD",1718639304210,7.31650617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639304426,15.57650617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639304734,7.31650617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639305034,15.57650617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639307128,18.16930617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639307338,15.57650617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639308631,18.16930617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639308814,2.593,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639309214,10.853,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639309418,2.5932,142.68,142.65,16.4909]
["bitfinex","SOLUSD",1718639309734,10.8533,142.68,142.65,16.4909]
["bitfinex","SOLUSD",1718639309937,2.5931,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639310129,23.35530617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639310430,18.16950617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639310633,9.90930617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639310820,18.16930617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639311422,18.16930617,142.7,142.65,24.7509]
["bitfinex","SOLUSD",1718639312033,2.593,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639312432,7.779,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639312819,2.593,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639313222,7.779,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639313421,2.593,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639314144,38.91230617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639314145,41.50530617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639314321,10.853,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639315843,9.90950617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639316655,15.09520617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639317024,22.87370617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639317645,2.593,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639318226,33.24520617,142.7,142.65,16.4909]
["bitfinex","SOLUSD",1718639318449,2.593,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639319119,7.779,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639319324,2.593,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639319633,15.5581,142.69,142.65,16.4909]
["bitfinex","SOLUSD",1718639319835,18.1546,142.67,142.65,16.4909]
["bitfinex","SOLUSD",1718639320037,10.8535,142.67,142.65,16.4909]
["bitfinex","SOLUSD",1718639320248,16.0403,142.67,142.65,16.4909]
["bitfinex","SOLUSD",1718639320632,23.8205,142.67,142.65,16.4909]
["bitfinex","SOLUSD",1718639320849,10.8535,142.67,142.65,16.4909]
["bitfinex","SOLUSD",1718639321863,8.26,142.67,142.65,16.4909]
["bitfinex","SOLUSD",1718639322427,8.26,142.66,142.65,16.4909]
["bitfinex","SOLUSD",1718639323559,8.26,142.66,142.63,6.4049]
["bitfinex","SOLUSD",1718639323726,8.26,142.67,142.63,6.4049]
["bitfinex","SOLUSD",1718639325229,8.26,142.66,142.61,16.5252]
["bitfinex","SOLUSD",1718639325436,8.26,142.64,142.61,16.5252]
["bitfinex","SOLUSD",1718639328155,15.57145489,142.65,142.61,16.5252]
["bitfinex","SOLUSD",1718639328652,10.8536,142.66,142.61,16.5252]
["bitfinex","SOLUSD",1718639328837,8.26,142.66,142.61,16.5252]
["bitfinex","SOLUSD",1718639329032,10.8536,142.66,142.61,16.5252]
["bitfinex","SOLUSD",1718639329439,8.26,142.66,142.61,16.5252]
["bitfinex","SOLUSD",1718639329632,7.7804,142.67,142.61,16.5252]
["bitfinex","SOLUSD",1718639329836,28.26,142.66,142.61,16.5252]
["bitfinex","SOLUSD",1718639330036,20.0,142.66,142.61,24.7852]
["bitfinex","SOLUSD",1718639330354,30.8534,142.67,142.62,8.26]
["bitfinex","SOLUSD",1718639330560,28.26,142.67,142.62,8.26]
["bitfinex","SOLUSD",1718639330728,30.8534,142.67,142.61,24.7852]
["bitfinex","SOLUSD",1718639331625,36.0401,142.67,142.61,16.5252]
["bitfinex","SOLUSD",1718639331843,8.26,142.65,142.61,16.5252]
["bitfinex","SOLUSD",1718639332059,2.594,142.64,142.61,16.5252]
["bitfinex","SOLUSD",1718639332240,8.26,142.64,142.61,16.5252]
["bitfinex","SOLUSD",1718639332437,10.8539,142.65,142.61,16.5252]
["bitfinex","SOLUSD",1718639332960,16.0414,142.65,142.61,16.5252]
["bitfinex","SOLUSD",1718639333126,8.26,142.65,142.55,21.7605]
["bitfinex","SOLUSD",1718639333332,10.8542,142.63,142.56,20.0]
["bitfinex","SOLUSD",1718639333546,10.8542,142.63,142.58,8.26]
["bitfinex","SOLUSD",1718639333730,16.0426,142.63,142.58,8.26]
["bitfinex","SOLUSD",1718639333932,16.0426,142.63,142.57,8.26]
["bitfinex","SOLUSD",1718639334243,10.8542,142.63,142.57,8.26]
["bitfinex","SOLUSD",1718639334430,10.8542,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718639335046,16.0424,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718639335247,2.5945,142.61,142.58,2.5948]
["bitfinex","SOLUSD",1718639335550,10.8544,142.61,142.58,2.5948]
["bitfinex","SOLUSD",1718639335757,8.26,142.61,142.58,2.5948]
["bitfinex","SOLUSD",1718639336054,10.8545,142.61,142.58,2.5948]
["bitfinex","SOLUSD",1718639336466,8.26,142.61,142.55,21.7605]
["bitfinex","SOLUSD",1718639336758,8.26,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718639336952,23.357,142.57,142.51,22.113]
["bitfinex","SOLUSD",1718639337147,8.26,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718639337350,31.6189,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639337555,8.26,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718639337754,10.8556,142.55,142.51,15.54]
["bitfinex","SOLUSD",1718639338056,8.26,142.54,142.52,2.5961]
["bitfinex","SOLUSD",1718639338439,8.26,142.54,142.51,18.1361]
["bitfinex","SOLUSD",1718639339148,10.8558,142.54,142.48,14.833]
["bitfinex","SOLUSD",1718639339357,8.26,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718639339671,10.8557,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718639339962,8.26,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718639340154,10.8557,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718639340364,7.7878,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718639340535,8.26,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718639340735,8.26,142.51,142.49,2.5965]
["bitfinex","SOLUSD",1718639340939,8.26,142.51,142.5,2.5964]
["bitfinex","SOLUSD",1718639341359,41.95322549,142.56,142.47,23.8]
["bitfinex","SOLUSD",1718639341542,7.31042549,142.56,142.55,2.5955]
["bitfinex","SOLUSD",1718639342058,5.1887,142.62,142.54,8.26]
["bitfinex","SOLUSD",1718639342264,7.30753492,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718639342476,29.3704,142.65,142.62,2.5943]
["bitfinex","SOLUSD",1718639342477,6.026,142.65,142.62,2.5943]
["bitfinex","SOLUSD",1718639342679,6.026,142.65,142.58,8.26]
["bitfinex","SOLUSD",1718639342680,8.26,142.63,142.58,8.26]
["bitfinex","SOLUSD",1718639342843,8.26,142.63,142.61,2.5943]
["bitfinex","SOLUSD",1718639343042,10.8541,142.63,142.6,2.5945]
["bitfinex","SOLUSD",1718639343244,16.0426,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718639343439,7.7829,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718639343673,15.5672,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718639343852,23.3505,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718639344053,25.9451,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718639344573,7.7837,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718639344773,7.7841,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718639344945,25.9472,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718639345146,2.595,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718639345367,20.7589,142.59,142.53,15.584]
["bitfinex","SOLUSD",1718639345671,23.3537,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718639345875,7.7842,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718639346178,7.7831,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718639346342,20.0,142.61,142.58,2.595]
["bitfinex","SOLUSD",1718639346549,2.5946,142.6,142.57,2.595]
["bitfinex","SOLUSD",1718639346776,2.5949,142.59,142.53,15.584]
["bitfinex","SOLUSD",1718639346947,25.9489,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718639347145,120.0,142.61,142.5,22.9541]
["bitfinex","SOLUSD",1718639347469,2.5954,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639347661,7.7862,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639348092,2.5954,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718639348259,25.9523,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718639348471,25.9523,142.57,142.47,6.0784]
["bitfinex","SOLUSD",1718639348472,0.34,142.56,142.47,6.0784]
["bitfinex","SOLUSD",1718639348770,2.5962,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718639348964,25.9603,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718639349137,5.192,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718639349336,20.0,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718639349569,7.7896,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718639349864,7.7896,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718639349865,2.5965,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718639350269,26.1336,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718639350451,2.7664,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718639351243,13.1516,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718639351438,7.9591,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718639351665,7.9591,142.51,142.42,22.5344]
["bitfinex","SOLUSD",1718639351666,20.0,142.52,142.42,22.5344]
["bitfinex","SOLUSD",1718639351878,20.0,142.53,142.52,2.5961]
["bitfinex","SOLUSD",1718639352171,20.0,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718639352359,22.5958,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718639352555,20.0,142.54,142.44,24.98]
["bitfinex","SOLUSD",1718639352759,18.1645,142.59,142.46,0.17]
["bitfinex","SOLUSD",1718639352960,5.1912,142.55,142.51,2.5961]
["bitfinex","SOLUSD",1718639353153,10.3818,142.56,142.46,0.17]
["bitfinex","SOLUSD",1718639353154,18.1683,142.56,142.46,0.17]
["bitfinex","SOLUSD",1718639353362,2.5953,142.57,142.46,0.17]
["bitfinex","SOLUSD",1718639353665,7.31767619,142.58,142.48,0.17]
["bitfinex","SOLUSD",1718639353850,7.31767619,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718639353851,33.26837619,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718639354051,30.67307619,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718639354363,30.67297619,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639354576,18.1668,142.57,142.48,20.68]
["bitfinex","SOLUSD",1718639354750,2.5956,142.55,142.48,20.68]
["bitfinex","SOLUSD",1718639355067,2.5955,142.56,142.48,20.68]
["bitfinex","SOLUSD",1718639355270,7.7863,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718639355866,2.5955,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718639356872,7.7863,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639357240,2.5958,142.54,142.48,20.0]
["bitfinex","SOLUSD",1718639357446,2.5961,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718639357671,2.596,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718639357972,2.596,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718639357973,2.5963,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718639358274,7.7881,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718639358482,20.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718639358669,20.0,142.52,142.47,15.8437]
["bitfinex","SOLUSD",1718639358670,22.5961,142.52,142.47,15.8437]
["bitfinex","SOLUSD",1718639358873,20.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718639359056,20.0,142.52,142.47,15.8437]
["bitfinex","SOLUSD",1718639359255,27.788,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718639359574,2.5963,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718639359751,23.3652,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718639360084,2.5963,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718639360382,2.5962,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718639360558,22.5962,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718639361973,7.7868,142.55,142.51,2.5961]
["bitfinex","SOLUSD",1718639362173,22.5957,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718639362370,5.1909,142.56,142.46,20.17]
["bitfinex","SOLUSD",1718639362577,15.5719,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718639362871,2.5953,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718639363082,33.26917619,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718639363377,7.7856,142.57,142.53,2.5957]
["bitfinex","SOLUSD",1718639363575,25.48377619,142.58,142.52,2.5959]
["bitfinex","SOLUSD",1718639363576,5.1908,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639363757,2.5956,142.55,142.52,2.5959]
["bitfinex","SOLUSD",1718639364090,23.3588,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718639364445,2.5955,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718639365260,2.5956,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718639365464,25.9543,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718639365665,2.5955,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718639365971,25.9543,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718639366171,2.5957,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718639366381,25.9577,142.54,142.5,18.5203]
["bitfinex","SOLUSD",1718639366752,7.787,142.55,142.5,15.9239]
["bitfinex","SOLUSD",1718639366957,23.3592,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718639367157,22.5956,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718639367373,20.0,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718639367588,30.6699334,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718639367880,20.0,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718639368176,7.7862,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718639368380,18.1679,142.56,142.5,15.9239]
["bitfinex","SOLUSD",1718639368556,25.9543,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639368756,18.168,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639368978,2.5956,142.55,142.52,2.5959]
["bitfinex","SOLUSD",1718639369164,25.9541,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639369359,2.5955,142.56,142.5,15.9239]
["bitfinex","SOLUSD",1718639369566,2.5955,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718639369774,20.0,142.57,142.5,15.9239]
["bitfinex","SOLUSD",1718639370080,2.5954,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718639370466,7.7862,142.56,142.52,2.5959]
["bitfinex","SOLUSD",1718639370975,25.9545,142.56,142.52,2.5961]
["bitfinex","SOLUSD",1718639371179,2.5955,142.55,142.52,2.5961]
["bitfinex","SOLUSD",1718639371380,7.7867,142.55,142.51,2.5961]
["bitfinex","SOLUSD",1718639371860,7.7867,142.55,142.52,2.5961]
["bitfinex","SOLUSD",1718639372058,7.7867,142.55,142.51,2.5961]
["bitfinex","SOLUSD",1718639372458,2.5955,142.55,142.52,2.5961]
["bitfinex","SOLUSD",1718639372665,25.9546,142.56,142.52,2.5961]
["bitfinex","SOLUSD",1718639372864,43.3576,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718639373073,22.5953,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718639373279,20.0,142.57,142.54,2.5957]
["bitfinex","SOLUSD",1718639373466,20.0,142.57,142.55,2.5954]
["bitfinex","SOLUSD",1718639373665,20.0,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718639374075,22.5952,142.57,142.5,15.9239]
["bitfinex","SOLUSD",1718639374260,22.5952,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718639374780,20.0,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718639374982,22.5952,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718639375190,20.0,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718639375375,20.0,142.57,142.51,6.6]
["bitfinex","SOLUSD",1718639375560,22.5952,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718639375762,20.0,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718639375976,20.0,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718639376483,22.5951,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718639376999,22.595,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718639377198,7.3167971,142.59,142.52,0.17]
["bitfinex","SOLUSD",1718639377385,22.7583,142.64,142.52,0.17]
["bitfinex","SOLUSD",1718639377386,7.783,142.62,142.56,16.0307]
["bitfinex","SOLUSD",1718639377591,2.5944,142.62,142.56,16.0307]
["bitfinex","SOLUSD",1718639377896,2.5945,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718639378111,2.5945,142.61,142.56,16.0307]
["bitfinex","SOLUSD",1718639378112,7.7831,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718639378396,7.31494208,142.64,142.56,16.0307]
["bitfinex","SOLUSD",1718639378582,7.7824,142.63,142.56,16.0307]
["bitfinex","SOLUSD",1718639378885,20.0,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718639379072,7.7846,142.59,142.52,16.0307]
["bitfinex","SOLUSD",1718639379266,2.595,142.58,142.54,2.5955]
["bitfinex","SOLUSD",1718639379473,7.7842,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718639379792,20.0,142.59,142.56,2.5952]
["bitfinex","SOLUSD",1718639379976,20.0,142.59,142.57,2.5952]
["bitfinex","SOLUSD",1718639380283,20.0,142.59,142.57,2.595]
["bitfinex","SOLUSD",1718639380496,20.0,142.6,142.57,2.595]
["bitfinex","SOLUSD",1718639380666,22.5947,142.6,142.52,16.0307]
["bitfinex","SOLUSD",1718639380874,7.7845,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718639381462,7.7851,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639381671,23.3553,142.58,142.53,2.5957]
["bitfinex","SOLUSD",1718639381966,25.9505,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718639382166,20.0,142.6,142.54,2.5957]
["bitfinex","SOLUSD",1718639382391,2.595,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639382570,7.785,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639382885,2.595,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718639383095,25.9492,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718639383296,2.595,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718639383792,7.7846,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718639383978,7.7851,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639384376,7.785,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639384576,25.9474,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718639384777,22.5948,142.59,142.52,16.0307]
["bitfinex","SOLUSD",1718639384986,35.5691,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718639385284,15.5702,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639385674,2.5952,142.57,142.53,2.5957]
["bitfinex","SOLUSD",1718639385894,38.1645,142.59,142.52,16.0307]
["bitfinex","SOLUSD",1718639386078,35.5693,142.59,142.54,2.5956]
["bitfinex","SOLUSD",1718639386774,2.595,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639387169,7.785,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718639387592,2.5954,142.56,142.52,18.6267]
["bitfinex","SOLUSD",1718639387773,2.5954,142.56,142.48,15.6425]
["bitfinex","SOLUSD",1718639387774,2.5957,142.55,142.48,15.6425]
["bitfinex","SOLUSD",1718639387981,2.5957,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718639388395,25.9549,142.56,142.52,2.5961]
["bitfinex","SOLUSD",1718639388607,23.3621,142.54,142.49,2.5965]
["bitfinex","SOLUSD",1718639388895,2.5959,142.53,142.48,18.2392]
["bitfinex","SOLUSD",1718639389083,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718639389270,25.9568,142.55,142.48,15.6425]
["bitfinex","SOLUSD",1718639389469,25.9568,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718639389700,7.7871,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718639390084,25.955,142.56,142.51,2.5963]
["bitfinex","SOLUSD",1718639390287,20.0,142.55,142.51,2.5963]
["bitfinex","SOLUSD",1718639390480,22.5955,142.55,142.5,2.5963]
["bitfinex","SOLUSD",1718639390682,22.5955,142.55,142.48,15.6425]
["bitfinex","SOLUSD",1718639390683,20.0,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718639391190,22.5955,142.55,142.5,2.5963]
["bitfinex","SOLUSD",1718639391914,35.5733,142.55,142.5,2.5963]
["bitfinex","SOLUSD",1718639392704,2.5957,142.54,142.49,2.5965]
["bitfinex","SOLUSD",1718639392912,27.7868,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718639393145,22.5957,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718639393904,20.0,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718639394204,22.5954,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718639394405,27.7862,142.56,142.5,2.5963]
["bitfinex","SOLUSD",1718639394576,22.5954,142.56,142.5,2.5963]
["bitfinex","SOLUSD",1718639394896,22.5954,142.56,142.51,2.5963]
["bitfinex","SOLUSD",1718639395071,20.0,142.56,142.51,2.5963]
["bitfinex","SOLUSD",1718639395698,27.7862,142.56,142.5,2.5963]
["bitfinex","SOLUSD",1718639395895,7.7867,142.55,142.49,2.5965]
["bitfinex","SOLUSD",1718639396088,2.5956,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718639396287,22.5956,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718639396487,43.3604,142.55,142.49,2.5965]
["bitfinex","SOLUSD",1718639396702,45.956,142.55,142.49,2.5965]
["bitfinex","SOLUSD",1718639396910,27.7869,142.55,142.49,2.5965]
["bitfinex","SOLUSD",1718639397210,20.0,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718639397597,20.0,142.55,142.48,15.6425]
["bitfinex","SOLUSD",1718639397916,7.7873,142.54,142.48,18.2392]
["bitfinex","SOLUSD",1718639398512,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718639399717,25.957,142.55,142.49,2.5966]
["bitfinex","SOLUSD",1718639399920,25.9578,142.54,142.48,18.2392]
["bitfinex","SOLUSD",1718639400650,2.5959,142.53,142.48,18.2392]
["bitfinex","SOLUSD",1718639400819,25.9595,142.53,142.48,15.6425]
["bitfinex","SOLUSD",1718639401115,7.9586,142.52,142.46,2.5971]
["bitfinex","SOLUSD",1718639401416,20.0,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718639401596,22.5963,142.51,142.46,2.5972]
["bitfinex","SOLUSD",1718639401802,22.5963,142.51,142.44,21.7699]
["bitfinex","SOLUSD",1718639402012,22.5963,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718639402328,43.3667,142.51,142.41,15.9938]
["bitfinex","SOLUSD",1718639402494,2.5965,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718639402694,2.5965,142.5,142.44,2.5974]
["bitfinex","SOLUSD",1718639402919,5.193,142.5,142.44,2.5974]
["bitfinex","SOLUSD",1718639403119,15.579,142.5,142.44,2.5974]
["bitfinex","SOLUSD",1718639403595,6.4384,142.48,142.33,27.01847465]
["bitfinex","SOLUSD",1718639403920,7.7916,142.46,142.4,2.5982]
["bitfinex","SOLUSD",1718639404222,23.8842,142.47,142.41,2.5981]
["bitfinex","SOLUSD",1718639404430,26.4814,142.47,142.41,2.5981]
["bitfinex","SOLUSD",1718639405004,106.6084,142.48,142.42,2.5978]
["bitfinex","SOLUSD",1718639405005,14.229,142.48,142.42,2.5978]
["bitfinex","SOLUSD",1718639405211,27.7912,142.47,142.41,2.5979]
["bitfinex","SOLUSD",1718639405524,35.5823,142.47,142.41,2.5979]
["bitfinex","SOLUSD",1718639406611,35.5823,142.47,142.33,16.9010936]
["bitfinex","SOLUSD",1718639406612,7.793,142.44,142.33,16.9010936]
["bitfinex","SOLUSD",1718639406807,7.7932,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718639407125,2.5981,142.41,142.35,2.599]
["bitfinex","SOLUSD",1718639407323,15.5868,142.43,142.37,2.5988]
["bitfinex","SOLUSD",1718639407522,7.7935,142.43,142.37,2.5988]
["bitfinex","SOLUSD",1718639408102,18.1838,142.44,142.33,16.9010936]
["bitfinex","SOLUSD",1718639408103,18.1837,142.44,142.33,16.9010936]
["bitfinex","SOLUSD",1718639408313,27.7932,142.43,142.37,2.5988]
["bitfinex","SOLUSD",1718639408516,27.7933,142.43,142.37,2.5988]
["bitfinex","SOLUSD",1718639408706,22.5978,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718639408930,20.0,142.43,142.38,2.5986]
["bitfinex","SOLUSD",1718639409129,20.0,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718639409130,22.5978,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718639409422,20.0,142.43,142.38,2.5986]
["bitfinex","SOLUSD",1718639409636,22.5977,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718639409839,20.0,142.43,142.38,2.5986]
["bitfinex","SOLUSD",1718639410534,22.5977,142.44,142.38,2.5986]
["bitfinex","SOLUSD",1718639410908,22.5977,142.44,142.39,2.5984]
["bitfinex","SOLUSD",1718639411118,22.5977,142.44,142.38,2.5985]
["bitfinex","SOLUSD",1718639411338,2.5978,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718639411515,2.5979,142.42,142.37,2.5988]
["bitfinex","SOLUSD",1718639411710,20.0,142.42,142.37,2.5988]
["bitfinex","SOLUSD",1718639412128,20.0,142.42,142.38,2.5986]
["bitfinex","SOLUSD",1718639412348,20.0,142.43,142.38,2.5985]
["bitfinex","SOLUSD",1718639413027,22.5978,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718639413441,2.5979,142.42,142.36,2.5988]
["bitfinex","SOLUSD",1718639414407,45.9781,142.43,142.37,2.5988]
["bitfinex","SOLUSD",1718639415229,2.5979,142.42,142.37,2.5988]
["bitfinex","SOLUSD",1718639415428,20.0,142.43,142.38,2.5985]
["bitfinex","SOLUSD",1718639415837,22.5977,142.43,142.37,2.5987]
["bitfinex","SOLUSD",1718639416132,22.5978,142.43,142.38,2.5986]
["bitfinex","SOLUSD",1718639416726,20.0,142.43,142.38,2.5986]
["bitfinex","SOLUSD",1718639417044,2.5979,142.42,142.34,0.17]
["bitfinex","SOLUSD",1718639417211,2.5981,142.41,142.36,2.599]
["bitfinex","SOLUSD",1718639417639,2.5981,142.41,142.36,2.5989]
["bitfinex","SOLUSD",1718639417940,5.1959,142.42,142.36,2.5989]
["bitfinex","SOLUSD",1718639418129,25.9796,142.42,142.36,2.5989]
["bitfinex","SOLUSD",1718639418346,7.7939,142.42,142.36,2.5989]
["bitfinex","SOLUSD",1718639418913,15.5877,142.42,142.36,2.5989]
["bitfinex","SOLUSD",1718639419136,7.7939,142.42,142.36,2.5989]
["bitfinex","SOLUSD",1718639419435,43.3834,142.41,142.35,2.5991]
["bitfinex","SOLUSD",1718639419740,2.5984,142.4,142.35,2.5991]
["bitfinex","SOLUSD",1718639419918,2.5984,142.4,142.33,16.9010936]
["bitfinex","SOLUSD",1718639420118,2.5984,142.4,142.35,2.5992]
["bitfinex","SOLUSD",1718639420336,25.9855,142.39,142.33,3.4384936]
["bitfinex","SOLUSD",1718639420533,45.9872,142.38,142.33,0.8390936]
["bitfinex","SOLUSD",1718639420736,120.0,142.38,142.33,0.8390936]
["bitfinex","SOLUSD",1718639420928,15.5943,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718639421125,23.3913,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718639421335,2.5993,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718639421515,7.7974,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718639421843,25.9932,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718639422030,0.17,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718639422031,23.3919,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718639422210,20.0,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718639422924,22.599,142.36,142.33,0.8390936]
["bitfinex","SOLUSD",1718639423133,2.5992,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718639423718,35.5954,142.35,142.33,0.8390936]
["bitfinex","SOLUSD",1718639423918,35.5954,142.35,142.19,36.6925]
["bitfinex","SOLUSD",1718639423919,7.7999,142.31,142.22,15.6425]
["bitfinex","SOLUSD",1718639424137,26.0017,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718639424337,26.0017,142.3,142.23,7.8037]
["bitfinex","SOLUSD",1718639424338,2.6003,142.29,142.23,7.8037]
["bitfinex","SOLUSD",1718639424516,2.6005,142.28,142.23,2.6012]
["bitfinex","SOLUSD",1718639424847,2.6005,142.28,142.22,20.8454]
["bitfinex","SOLUSD",1718639424848,22.6005,142.28,142.22,20.8454]
["bitfinex","SOLUSD",1718639425045,20.0,142.28,142.23,2.6012]
["bitfinex","SOLUSD",1718639425333,2.6005,142.28,142.23,2.6012]
["bitfinex","SOLUSD",1718639425537,22.6005,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718639425712,22.6005,142.28,142.22,23.4469]
["bitfinex","SOLUSD",1718639425912,22.6005,142.28,142.22,20.8455]
["bitfinex","SOLUSD",1718639426141,22.6005,142.28,142.22,5.203]
["bitfinex","SOLUSD",1718639426443,20.0,142.28,142.22,5.203]
["bitfinex","SOLUSD",1718639426619,20.0,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718639426820,22.6005,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718639427426,22.6005,142.28,142.22,7.8043]
["bitfinex","SOLUSD",1718639427740,22.6005,142.28,142.22,5.2029]
["bitfinex","SOLUSD",1718639427949,20.0,142.28,142.23,5.2027]
["bitfinex","SOLUSD",1718639428454,22.6004,142.29,142.23,5.2027]
["bitfinex","SOLUSD",1718639428640,35.602,142.29,142.23,5.2027]
["bitfinex","SOLUSD",1718639428842,2.6007,142.27,142.18,16.3346936]
["bitfinex","SOLUSD",1718639429046,7.8021,142.27,142.19,20.0]
["bitfinex","SOLUSD",1718639429218,2.6007,142.27,142.19,20.0]
["bitfinex","SOLUSD",1718639429621,24.0852,142.28,142.19,20.0]
["bitfinex","SOLUSD",1718639429921,8.4817,142.28,142.19,20.0]
["bitfinex","SOLUSD",1718639430422,2.6009,142.26,142.19,20.0]
["bitfinex","SOLUSD",1718639430624,15.6052,142.26,142.18,16.3346936]
["bitfinex","SOLUSD",1718639430922,2.601,142.25,142.18,16.3346936]
["bitfinex","SOLUSD",1718639431137,26.0088,142.26,142.18,16.3346936]
["bitfinex","SOLUSD",1718639431342,2.601,142.25,142.18,16.3346936]
["bitfinex","SOLUSD",1718639431661,2.601,142.26,142.18,16.3346936]
["bitfinex","SOLUSD",1718639431819,20.0,142.26,142.18,0.8390936]
["bitfinex","SOLUSD",1718639432547,22.6009,142.26,142.18,0.8390936]
["bitfinex","SOLUSD",1718639432749,27.8026,142.26,142.18,0.8390936]
["bitfinex","SOLUSD",1718639433049,2.6011,142.25,142.18,0.8390936]
["bitfinex","SOLUSD",1718639433230,2.6012,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639433434,2.6014,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718639433639,26.0127,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639433827,26.0128,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639434030,7.8038,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639434224,7.8034,142.25,142.18,0.8390936]
["bitfinex","SOLUSD",1718639434543,20.0,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639434923,20.0,142.25,142.18,0.8390936]
["bitfinex","SOLUSD",1718639435142,2.6012,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639436336,15.6073,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639436531,2.6014,142.23,142.18,0.8390936]
["bitfinex","SOLUSD",1718639436738,27.8033,142.25,142.18,0.8390936]
["bitfinex","SOLUSD",1718639436955,22.6011,142.25,142.18,0.8390936]
["bitfinex","SOLUSD",1718639437333,23.9214,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639437741,26.5228,142.24,142.18,0.8390936]
["bitfinex","SOLUSD",1718639438180,33.0054,142.25,142.15,15.608]
["bitfinex","SOLUSD",1718639438439,0.17,142.24,142.15,15.608]
["bitfinex","SOLUSD",1718639438639,27.8033,142.25,142.15,15.608]
["bitfinex","SOLUSD",1718639438836,35.6063,142.25,142.15,15.608]
["bitfinex","SOLUSD",1718639439036,2.6012,142.24,142.15,15.608]
["bitfinex","SOLUSD",1718639439264,43.4094,142.25,142.15,15.608]
["bitfinex","SOLUSD",1718639439265,46.0106,142.25,142.15,15.608]
["bitfinex","SOLUSD",1718639439468,23.4114,142.24,142.15,15.608]
["bitfinex","SOLUSD",1718639439669,27.8044,142.23,142.15,15.608]
["bitfinex","SOLUSD",1718639440040,27.8044,142.23,142.15,15.108]
["bitfinex","SOLUSD",1718639440459,22.6015,142.23,142.15,15.108]
["bitfinex","SOLUSD",1718639440869,27.8043,142.23,142.15,15.108]
["bitfinex","SOLUSD",1718639441169,35.6086,142.23,142.15,15.108]
["bitfinex","SOLUSD",1718639441347,27.8043,142.23,142.15,15.108]
["bitfinex","SOLUSD",1718639441551,35.6085,142.23,142.15,15.108]
["bitfinex","SOLUSD",1718639441858,27.8043,142.23,142.15,15.108]
["bitfinex","SOLUSD",1718639442676,7.30435545,142.22,142.15,15.108]
["bitfinex","SOLUSD",1718639442976,7.30435545,142.22,142.12,0.17]
["bitfinex","SOLUSD",1718639442977,27.8055,142.21,142.12,0.17]
["bitfinex","SOLUSD",1718639443137,27.8055,142.21,142.12,0.68]
["bitfinex","SOLUSD",1718639443337,27.8055,142.21,142.12,0.34]
["bitfinex","SOLUSD",1718639443766,46.018,142.21,142.12,0.17]
["bitfinex","SOLUSD",1718639444075,27.8055,142.21,142.11,15.8917]
["bitfinex","SOLUSD",1718639444254,7.976,142.2,142.12,20.0]
["bitfinex","SOLUSD",1718639444455,2.772,142.2,142.11,15.8917]
["bitfinex","SOLUSD",1718639444671,15.7822,142.2,142.11,15.8917]
["bitfinex","SOLUSD",1718639444961,35.6129,142.19,142.11,15.8917]
["bitfinex","SOLUSD",1718639445143,22.6021,142.19,142.11,15.8917]
["bitfinex","SOLUSD",1718639445343,20.0,142.19,142.11,15.8917]
["bitfinex","SOLUSD",1718639445756,27.8062,142.2,142.11,15.8917]
["bitfinex","SOLUSD",1718639446269,5.2046,142.18,142.11,15.8917]
["bitfinex","SOLUSD",1718639446453,0.34,142.17,142.08,40.8084]
["bitfinex","SOLUSD",1718639446651,23.7648,142.16,142.08,15.9984]
["bitfinex","SOLUSD",1718639446962,2.9428,142.16,142.08,15.9984]
["bitfinex","SOLUSD",1718639447144,126.0241,142.18,142.08,15.9984]
["bitfinex","SOLUSD",1718639447339,20.0,142.17,142.08,15.9984]
["bitfinex","SOLUSD",1718639447950,28.4865,142.19,142.09,20.0]
["bitfinex","SOLUSD",1718639448173,36.2929,142.19,142.09,20.0]
["bitfinex","SOLUSD",1718639448359,44.0994,142.19,142.09,20.0]
["bitfinex","SOLUSD",1718639448558,123.423,142.17,142.09,20.0]
["bitfinex","SOLUSD",1718639448739,2.603,142.14,142.08,15.9984]
["bitfinex","SOLUSD",1718639448942,23.428,142.14,142.08,15.9984]
["bitfinex","SOLUSD",1718639449162,15.6186,142.14,142.08,15.9984]
["bitfinex","SOLUSD",1718639449369,15.6195,142.13,142.08,15.9984]
["bitfinex","SOLUSD",1718639449554,2.6034,142.13,142.08,15.9984]
["bitfinex","SOLUSD",1718639449869,2.6032,142.13,142.08,15.9984]
["bitfinex","SOLUSD",1718639450043,26.0311,142.14,142.08,15.9984]
["bitfinex","SOLUSD",1718639450244,8.3187,142.15,142.08,15.9984]
["bitfinex","SOLUSD",1718639450459,20.0,142.14,142.08,15.9984]
["bitfinex","SOLUSD",1718639450676,22.6031,142.14,142.09,45.0]
["bitfinex","SOLUSD",1718639451270,20.0,142.14,142.09,45.0]
["bitfinex","SOLUSD",1718639451844,5.3765,142.13,142.09,45.0]
["bitfinex","SOLUSD",1718639452049,0.17,142.13,142.09,45.0]
["bitfinex","SOLUSD",1718639452264,2.7732,142.13,142.09,45.0]
["bitfinex","SOLUSD",1718639452465,0.17,142.13,142.09,45.0]
["bitfinex","SOLUSD",1718639453193,22.6031,142.14,142.09,45.0]
["bitfinex","SOLUSD",1718639453368,46.0309,142.14,142.09,45.0]
["bitfinex","SOLUSD",1718639453568,22.6031,142.14,142.09,45.0]
["bitfinex","SOLUSD",1718639453967,2.6032,142.13,142.09,36.84576501]
["bitfinex","SOLUSD",1718639454159,15.6208,142.12,142.09,36.84576501]
["bitfinex","SOLUSD",1718639454359,7.8105,142.12,142.09,36.84576501]
["bitfinex","SOLUSD",1718639454555,2.6036,142.11,142.09,36.84576501]
["bitfinex","SOLUSD",1718639454775,2.6038,142.1,142.05,15.5593]
["bitfinex","SOLUSD",1718639455079,2.6038,142.1,142.04,0.8390936]
["bitfinex","SOLUSD",1718639455080,2.6045,142.07,142.04,0.8390936]
["bitfinex","SOLUSD",1718639455391,100.0,142.08,142.04,0.8390936]
["bitfinex","SOLUSD",1718639455546,10.4181,142.06,142.04,0.8390936]
["bitfinex","SOLUSD",1718639455749,2.7745,142.07,142.04,0.8390936]
["bitfinex","SOLUSD",1718639455972,7.8136,142.06,142.04,0.8390936]
["bitfinex","SOLUSD",1718639456183,8.4932,142.07,142.04,0.8390936]
["bitfinex","SOLUSD",1718639456357,0.34,142.06,142.04,0.8390936]
["bitfinex","SOLUSD",1718639456677,0.34,142.07,142.04,0.8390936]
["bitfinex","SOLUSD",1718639457287,26.217,142.05,142.04,0.8390936]
["bitfinex","SOLUSD",1718639457462,46.727,142.05,142.04,0.8390936]
["bitfinex","SOLUSD",1718639457663,76.727,142.05,142.04,0.8390936]
["bitfinex","SOLUSD",1718639458175,30.0,142.05,141.94,40.3693]
["bitfinex","SOLUSD",1718639458402,30.0,142.05,141.97,24.81]
["bitfinex","SOLUSD",1718639458576,2.6042,142.08,141.99,6.5586]
["bitfinex","SOLUSD",1718639458776,22.6042,142.08,141.99,6.5586]
["bitfinex","SOLUSD",1718639458983,22.6041,142.08,141.99,6.5586]
["bitfinex","SOLUSD",1718639459179,22.6041,142.08,142.0,45.0]
["bitfinex","SOLUSD",1718639459496,108.9471,142.12,142.01,20.17]
["bitfinex","SOLUSD",1718639459797,100.0,142.12,142.02,45.0]
["bitfinex","SOLUSD",1718639459992,2.6037,142.11,142.02,45.0]
["bitfinex","SOLUSD",1718639460175,7.8109,142.11,142.03,20.0]
["bitfinex","SOLUSD",1718639460370,23.4325,142.11,142.04,45.0]
["bitfinex","SOLUSD",1718639460566,110.4125,142.14,142.05,16.5085]
["bitfinex","SOLUSD",1718639460763,126.0318,142.14,142.06,45.0]
["bitfinex","SOLUSD",1718639460991,7.8099,142.13,142.06,45.0]
["bitfinex","SOLUSD",1718639461201,5.2076,142.1,142.06,45.0]
["bitfinex","SOLUSD",1718639461502,100.0,142.08,141.99,6.5586]
["bitfinex","SOLUSD",1718639461811,10.4194,142.05,141.98,16.3367]
["bitfinex","SOLUSD",1718639462091,100.0,142.02,141.98,16.3367]
["bitfinex","SOLUSD",1718639462303,20.8412,142.03,141.95,6.3117]
["bitfinex","SOLUSD",1718639462504,2.7752,142.02,141.95,6.3117]
["bitfinex","SOLUSD",1718639462670,105.2113,142.0,141.94,16.3367]
["bitfinex","SOLUSD",1718639462863,22.6058,141.99,141.94,16.3367]
["bitfinex","SOLUSD",1718639463067,22.7758,141.99,141.94,16.3367]
["bitfinex","SOLUSD",1718639463366,20.17,141.99,141.94,16.3367]
["bitfinex","SOLUSD",1718639463589,0.17,142.02,141.94,16.3367]
["bitfinex","SOLUSD",1718639463590,100.0,142.02,141.94,16.3367]
["bitfinex","SOLUSD",1718639463798,8.1555,142.03,141.94,16.3367]
["bitfinex","SOLUSD",1718639463996,20.34,142.02,141.94,16.3367]
["bitfinex","SOLUSD",1718639464207,118.239,142.01,141.91,6.0506]
["bitfinex","SOLUSD",1718639464519,20.17,142.0,141.91,6.0506]
["bitfinex","SOLUSD",1718639464827,100.0,142.04,141.93,15.9985]
["bitfinex","SOLUSD",1718639465032,100.0,142.08,141.97,15.9985]
["bitfinex","SOLUSD",1718639465318,100.0,142.14,141.96,6.0231]
["bitfinex","SOLUSD",1718639465319,5.206,142.15,142.02,24.81]
["bitfinex","SOLUSD",1718639465518,110.4109,142.16,142.04,16.6519]
["bitfinex","SOLUSD",1718639465812,2.6034,142.12,142.05,45.0]
["bitfinex","SOLUSD",1718639466013,7.29459108,142.14,142.05,45.0]
["bitfinex","SOLUSD",1718639466427,22.91319108,142.14,142.05,45.0]
["bitfinex","SOLUSD",1718639466597,13.0164,142.13,142.05,45.0]
["bitfinex","SOLUSD",1718639466924,2.6032,142.13,142.05,45.0]
["bitfinex","SOLUSD",1718639467094,100.0,142.13,142.05,45.0]
["bitfinex","SOLUSD",1718639467295,5.208,142.09,142.0,16.0681]
["bitfinex","SOLUSD",1718639467517,23.4394,142.07,142.0,16.0681]
["bitfinex","SOLUSD",1718639467831,2.6047,142.06,142.0,16.0681]
["bitfinex","SOLUSD",1718639468125,20.0,142.06,142.0,16.0681]
["bitfinex","SOLUSD",1718639468300,27.8125,142.08,142.0,16.0681]
["bitfinex","SOLUSD",1718639468505,7.8131,142.07,142.0,16.0681]
["bitfinex","SOLUSD",1718639468731,7.8142,142.05,141.96,16.0681]
["bitfinex","SOLUSD",1718639469033,5.5492,142.06,141.96,16.0681]
["bitfinex","SOLUSD",1718639469196,122.6047,142.05,141.96,16.0681]
["bitfinex","SOLUSD",1718639469395,7.8148,142.04,141.96,16.0681]
["bitfinex","SOLUSD",1718639469610,127.9844,142.05,141.96,16.0681]
["bitfinex","SOLUSD",1718639469816,146.2173,142.05,141.96,16.0681]
["bitfinex","SOLUSD",1718639470013,22.7748,142.05,141.96,16.0681]
["bitfinex","SOLUSD",1718639470235,2.6049,142.04,141.96,16.0681]
["bitfinex","SOLUSD",1718639470528,15.6328,142.01,141.94,6.1965]
["bitfinex","SOLUSD",1718639470757,2.6055,142.01,141.94,6.1965]
["bitfinex","SOLUSD",1718639470901,5.2112,142.0,141.94,6.1965]
["bitfinex","SOLUSD",1718639471099,22.6054,142.01,141.94,6.1965]
["bitfinex","SOLUSD",1718639471427,30.0,141.99,141.94,6.1965]
["bitfinex","SOLUSD",1718639472127,0.17,142.06,141.94,6.1965]
["bitfinex","SOLUSD",1718639472416,2.6047,142.05,141.95,20.0]
["bitfinex","SOLUSD",1718639472622,7.8141,142.05,141.96,45.0]
["bitfinex","SOLUSD",1718639472791,25.2093,142.06,141.96,45.0]
["bitfinex","SOLUSD",1718639472997,7.8141,142.05,141.96,45.0]
["bitfinex","SOLUSD",1718639473196,46.0457,142.06,141.96,45.0]
["bitfinex","SOLUSD",1718639473424,2.6047,142.05,141.96,45.0]
["bitfinex","SOLUSD",1718639473933,7.8141,142.05,141.96,45.0]
["bitfinex","SOLUSD",1718639474113,100.0,142.05,141.96,45.0]
["bitfinex","SOLUSD",1718639474434,100.0,142.05,141.94,6.1965]
["bitfinex","SOLUSD",1718639474435,2.6055,142.01,141.94,6.1965]
["bitfinex","SOLUSD",1718639474615,2.6054,142.01,141.94,6.1965]
["bitfinex","SOLUSD",1718639474813,23.4478,142.02,141.94,6.1965]
["bitfinex","SOLUSD",1718639475107,2.6052,142.02,141.94,6.1965]
["bitfinex","SOLUSD",1718639475312,118.2371,142.02,141.94,6.1965]
["bitfinex","SOLUSD",1718639475528,30.0,141.98,141.94,6.1965]
["bitfinex","SOLUSD",1718639476226,30.0,141.98,141.92,16.3169]
["bitfinex","SOLUSD",1718639477603,13.0313,141.97,141.92,16.3169]
["bitfinex","SOLUSD",1718639477807,32.6064,141.96,141.92,16.3169]
["bitfinex","SOLUSD",1718639478008,32.6063,141.96,141.92,16.3169]
["bitfinex","SOLUSD",1718639478248,100.0,141.95,141.9,0.8390936]
["bitfinex","SOLUSD",1718639478531,2.7766,141.95,141.9,0.8390936]
["bitfinex","SOLUSD",1718639478705,30.0,141.94,141.9,0.8390936]
["bitfinex","SOLUSD",1718639479224,0.17,141.93,141.9,0.8390936]
["bitfinex","SOLUSD",1718639479523,15.6435,141.91,141.9,0.8390936]
["bitfinex","SOLUSD",1718639479825,30.0,141.91,141.9,0.8390936]
["bitfinex","SOLUSD",1718639480208,45.9495,141.91,141.9,0.8390936]
["bitfinex","SOLUSD",1718639480412,126.0805,141.87,141.75,37.8742]
["bitfinex","SOLUSD",1718639480725,0.17,141.88,141.75,37.8742]
["bitfinex","SOLUSD",1718639480726,5.3858,141.88,141.75,22.2772]
["bitfinex","SOLUSD",1718639480931,30.0,141.86,141.75,32.2772]
["bitfinex","SOLUSD",1718639481101,30.0,141.86,141.77,10.0]
["bitfinex","SOLUSD",1718639481312,30.0,141.86,141.75,22.2772]
["bitfinex","SOLUSD",1718639481313,132.6083,141.86,141.75,22.2772]
["bitfinex","SOLUSD",1718639481525,2.6084,141.85,141.75,22.2772]
["bitfinex","SOLUSD",1718639481829,48.2578,141.86,141.75,22.2772]
["bitfinex","SOLUSD",1718639481830,30.0,141.86,141.75,22.2772]
["bitfinex","SOLUSD",1718639482399,32.6082,141.86,141.75,22.2772]
["bitfinex","SOLUSD",1718639482705,13.0421,141.85,141.75,22.2772]
["bitfinex","SOLUSD",1718639482895,100.0,141.85,141.75,22.2772]
["bitfinex","SOLUSD",1718639483101,7.8259,141.84,141.75,22.2772]
["bitfinex","SOLUSD",1718639483336,7.8259,141.84,141.7,36.19922178]
["bitfinex","SOLUSD",1718639483337,5.2187,141.8,141.68,15.803]
["bitfinex","SOLUSD",1718639483516,100.0,141.82,141.68,17.2120606]
["bitfinex","SOLUSD",1718639483720,2.6098,141.77,141.68,15.803]
["bitfinex","SOLUSD",1718639483916,7.8302,141.76,141.68,15.803]
["bitfinex","SOLUSD",1718639484121,2.6102,141.75,141.69,2.6112]
["bitfinex","SOLUSD",1718639484338,106.092,141.77,141.62,0.8390936]
["bitfinex","SOLUSD",1718639484652,48.2733,141.74,141.62,0.8390936]
["bitfinex","SOLUSD",1718639484848,100.0,141.72,141.62,0.8390936]
["bitfinex","SOLUSD",1718639485020,2.6111,141.7,141.62,0.8390936]
["bitfinex","SOLUSD",1718639485224,35.6663,141.71,141.62,0.8390936]
["bitfinex","SOLUSD",1718639485437,130.0,141.74,141.62,0.8390936]
["bitfinex","SOLUSD",1718639485751,20.0,141.73,141.62,0.8390936]
["bitfinex","SOLUSD",1718639485955,130.0,141.74,141.62,0.8390936]
["bitfinex","SOLUSD",1718639485956,30.0,141.74,141.72,2.6107]
["bitfinex","SOLUSD",1718639486245,30.0,141.74,141.62,39.44937]
["bitfinex","SOLUSD",1718639486246,30.0,141.74,141.73,2.6105]
["bitfinex","SOLUSD",1718639486419,100.0,141.8,141.7,15.803]
["bitfinex","SOLUSD",1718639486617,7.26785791,141.8,141.7,15.803]
["bitfinex","SOLUSD",1718639486825,7.26785791,141.8,141.79,2.6094]
["bitfinex","SOLUSD",1718639487128,100.0,141.82,141.72,0.17]
["bitfinex","SOLUSD",1718639487324,100.0,141.79,141.63,6.0831]
["bitfinex","SOLUSD",1718639487525,15.3957,141.83,141.63,6.0831]
["bitfinex","SOLUSD",1718639487526,100.0,141.75,141.63,6.0831]
["bitfinex","SOLUSD",1718639487955,107.8308,141.75,141.63,6.0831]
["bitfinex","SOLUSD",1718639488149,102.6103,141.75,141.7,2.6111]
["bitfinex","SOLUSD",1718639488353,102.6102,141.75,141.63,6.0831]
["bitfinex","SOLUSD",1718639488653,118.2696,141.77,141.63,6.0831]
["bitfinex","SOLUSD",1718639488952,30.0,141.78,141.63,6.0831]
["bitfinex","SOLUSD",1718639489126,100.0,141.79,141.63,6.0831]
["bitfinex","SOLUSD",1718639489323,2.6101,141.76,141.64,20.0]
["bitfinex","SOLUSD",1718639489528,110.441,141.75,141.65,0.34]
["bitfinex","SOLUSD",1718639489731,2.6104,141.74,141.65,0.51]
["bitfinex","SOLUSD",1718639489944,2.6104,141.74,141.69,2.6112]
["bitfinex","SOLUSD",1718639490252,100.0,141.73,141.68,2.6115]
["bitfinex","SOLUSD",1718639490544,105.2204,141.75,141.69,2.6112]
["bitfinex","SOLUSD",1718639490749,7.8313,141.74,141.68,2.6113]
["bitfinex","SOLUSD",1718639490967,123.4929,141.75,141.69,2.6112]
["bitfinex","SOLUSD",1718639491262,100.0,141.73,141.63,6.0831]
["bitfinex","SOLUSD",1718639491473,100.0,141.75,141.63,6.0831]
["bitfinex","SOLUSD",1718639491655,100.0,141.71,141.62,0.26937]
["bitfinex","SOLUSD",1718639491852,20.0,141.7,141.62,0.26937]
["bitfinex","SOLUSD",1718639492055,7.8345,141.68,141.62,0.26937]
["bitfinex","SOLUSD",1718639492252,115.6682,141.69,141.63,2.6123]
["bitfinex","SOLUSD",1718639492466,2.6113,141.69,141.64,2.6122]
["bitfinex","SOLUSD",1718639492659,100.0,141.73,141.62,0.26937]
["bitfinex","SOLUSD",1718639492861,20.0,141.72,141.62,0.26937]
["bitfinex","SOLUSD",1718639493070,20.0,141.72,141.68,2.6114]
["bitfinex","SOLUSD",1718639493253,100.0,141.75,141.71,2.6109]
["bitfinex","SOLUSD",1718639493465,5.2198,141.77,141.7,2.6111]
["bitfinex","SOLUSD",1718639493466,23.491,141.76,141.7,2.6111]
["bitfinex","SOLUSD",1718639493780,5.222,141.71,141.63,6.2109]
["bitfinex","SOLUSD",1718639494082,100.0,141.73,141.64,45.0]
["bitfinex","SOLUSD",1718639494248,2.6108,141.72,141.66,2.6117]
["bitfinex","SOLUSD",1718639494448,29.18,141.81,141.62,2.88187]
["bitfinex","SOLUSD",1718639494449,7.8347,141.68,141.62,2.88187]
["bitfinex","SOLUSD",1718639494657,123.5039,141.68,141.62,0.26937]
["bitfinex","SOLUSD",1718639494856,102.6116,141.68,141.62,0.26937]
["bitfinex","SOLUSD",1718639495182,5.2242,141.65,141.62,0.26937]
["bitfinex","SOLUSD",1718639495361,107.8358,141.66,141.62,0.26937]
["bitfinex","SOLUSD",1718639495564,0.17,141.7,141.62,2.88187]
["bitfinex","SOLUSD",1718639495565,123.5041,141.68,141.62,2.88187]
["bitfinex","SOLUSD",1718639495767,13.0586,141.67,141.62,0.26937]
["bitfinex","SOLUSD",1718639495963,113.0601,141.66,141.62,0.26937]
["bitfinex","SOLUSD",1718639496168,15.8445,141.63,141.62,0.26937]
["bitfinex","SOLUSD",1718639496383,35.2246,141.64,141.62,0.26937]
["bitfinex","SOLUSD",1718639496692,30.0,141.64,141.62,0.26937]
["bitfinex","SOLUSD",1718639496988,7.2766965,141.72,141.62,0.26937]
["bitfinex","SOLUSD",1718639497191,107.2766965,141.72,141.62,0.26937]
["bitfinex","SOLUSD",1718639497690,100.0,141.7,141.62,0.26937]
["bitfinex","SOLUSD",1718639497993,100.0,141.76,141.63,6.4072]
["bitfinex","SOLUSD",1718639498196,100.0,141.76,141.63,6.7472]
["bitfinex","SOLUSD",1718639498197,102.6104,141.74,141.63,6.7472]
["bitfinex","SOLUSD",1718639498503,113.0521,141.74,141.63,6.5772]
["bitfinex","SOLUSD",1718639498667,7.8318,141.73,141.63,6.5772]
["bitfinex","SOLUSD",1718639498863,105.434525,141.76,141.64,0.17]
["bitfinex","SOLUSD",1718639499067,100.0,141.78,141.65,15.2637]
["bitfinex","SOLUSD",1718639499362,5.2209,141.74,141.66,45.0]
["bitfinex","SOLUSD",1718639499562,23.4932,141.75,141.66,45.0]
["bitfinex","SOLUSD",1718639499763,2.6106,141.73,141.66,45.0]
["bitfinex","SOLUSD",1718639499980,107.8302,141.76,141.66,45.0]
["bitfinex","SOLUSD",1718639500186,100.0,141.76,141.67,0.68]
["bitfinex","SOLUSD",1718639500366,102.6104,141.74,141.66,45.0]
["bitfinex","SOLUSD",1718639500708,5.2214,141.73,141.65,15.0937]
["bitfinex","SOLUSD",1718639500866,100.0,141.74,141.65,15.0937]
["bitfinex","SOLUSD",1718639501061,7.8308,141.75,141.65,15.36307]
["bitfinex","SOLUSD",1718639501257,107.8314,141.74,141.65,15.36307]
["bitfinex","SOLUSD",1718639501488,107.8314,141.74,141.65,0.26937]
["bitfinex","SOLUSD",1718639501489,23.4957,141.73,141.65,0.26937]
["bitfinex","SOLUSD",1718639501671,100.0,141.74,141.65,0.26937]
["bitfinex","SOLUSD",1718639502286,105.2211,141.74,141.65,0.26937]
["bitfinex","SOLUSD",1718639502602,105.2218,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639502783,100.0,141.74,141.65,0.26937]
["bitfinex","SOLUSD",1718639502983,102.6108,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639503181,100.0,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639503391,5.2212,141.73,141.65,0.26937]
["bitfinex","SOLUSD",1718639503571,2.6107,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639503884,107.27536512,141.78,141.65,0.26937]
["bitfinex","SOLUSD",1718639503885,100.0,141.76,141.65,0.26937]
["bitfinex","SOLUSD",1718639504072,123.4909,141.76,141.65,0.26937]
["bitfinex","SOLUSD",1718639504293,113.0504,141.76,141.65,0.26937]
["bitfinex","SOLUSD",1718639504595,2.6108,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639504773,7.8325,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639504972,5.2213,141.73,141.65,0.26937]
["bitfinex","SOLUSD",1718639505174,100.0,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639505375,15.6671,141.7,141.65,0.26937]
["bitfinex","SOLUSD",1718639505570,2.6112,141.7,141.65,0.26937]
["bitfinex","SOLUSD",1718639505876,100.0,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639506073,7.8324,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639506278,2.6106,141.73,141.65,0.26937]
["bitfinex","SOLUSD",1718639506474,5.2216,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639506707,23.4961,141.73,141.65,0.26937]
["bitfinex","SOLUSD",1718639506911,100.0,141.74,141.65,0.26937]
["bitfinex","SOLUSD",1718639507290,100.0,141.76,141.65,0.26937]
["bitfinex","SOLUSD",1718639507618,2.61,141.76,141.65,0.26937]
["bitfinex","SOLUSD",1718639507781,112.49506512,141.78,141.67,0.17]
["bitfinex","SOLUSD",1718639507972,115.10456512,141.78,141.67,0.17]
["bitfinex","SOLUSD",1718639508318,33.37236512,141.78,141.67,0.17]
["bitfinex","SOLUSD",1718639508500,7.8301,141.76,141.66,0.34]
["bitfinex","SOLUSD",1718639508710,26.1007,141.76,141.66,0.34]
["bitfinex","SOLUSD",1718639508882,2.6102,141.75,141.66,0.34]
["bitfinex","SOLUSD",1718639509081,2.6105,141.74,141.65,0.26937]
["bitfinex","SOLUSD",1718639509304,100.0,141.73,141.65,0.26937]
["bitfinex","SOLUSD",1718639509636,102.6103,141.75,141.65,0.26937]
["bitfinex","SOLUSD",1718639509823,107.8308,141.75,141.65,0.26937]
["bitfinex","SOLUSD",1718639510127,118.2695,141.77,141.65,0.26937]
["bitfinex","SOLUSD",1718639510345,100.0,141.77,141.65,0.26937]
["bitfinex","SOLUSD",1718639510493,123.4923,141.75,141.65,0.26937]
["bitfinex","SOLUSD",1718639510702,107.8308,141.75,141.65,0.26937]
["bitfinex","SOLUSD",1718639511010,102.6102,141.75,141.65,0.26937]
["bitfinex","SOLUSD",1718639511404,107.8307,141.75,141.65,0.26937]
["bitfinex","SOLUSD",1718639512044,2.6102,141.75,141.65,0.26937]
["bitfinex","SOLUSD",1718639512337,7.8302,141.76,141.67,15.6579]
["bitfinex","SOLUSD",1718639512499,5.2204,141.75,141.68,45.0]
["bitfinex","SOLUSD",1718639512699,10.4409,141.75,141.68,45.0]
["bitfinex","SOLUSD",1718639512901,100.0,141.75,141.65,0.26937]
["bitfinex","SOLUSD",1718639513381,7.8326,141.72,141.65,0.26937]
["bitfinex","SOLUSD",1718639513703,23.5007,141.7,141.65,0.26937]
["bitfinex","SOLUSD",1718639513903,2.6114,141.69,141.63,13.81431899]
["bitfinex","SOLUSD",1718639514102,2.6113,141.69,141.63,13.81431899]
["bitfinex","SOLUSD",1718639514429,2.6114,141.69,141.63,13.81431899]
["bitfinex","SOLUSD",1718639514729,2.6112,141.7,141.63,13.81431899]
["bitfinex","SOLUSD",1718639515236,123.4995,141.71,141.63,13.81431899]
["bitfinex","SOLUSD",1718639515527,23.5005,141.7,141.63,13.81431899]
["bitfinex","SOLUSD",1718639515728,15.6691,141.68,141.56,0.9060467]
["bitfinex","SOLUSD",1718639515915,26.1154,141.68,141.56,0.9060467]
["bitfinex","SOLUSD",1718639516236,23.5038,141.68,141.56,0.9060467]
["bitfinex","SOLUSD",1718639516533,2.6117,141.67,141.56,0.9060467]
["bitfinex","SOLUSD",1718639516719,18.2807,141.68,141.56,0.9060467]
["bitfinex","SOLUSD",1718639516898,7.8351,141.67,141.56,0.9060467]
["bitfinex","SOLUSD",1718639517102,126.1141,141.69,141.57,22.921]
["bitfinex","SOLUSD",1718639517296,7.834,141.69,141.57,22.921]
["bitfinex","SOLUSD",1718639517627,2.6114,141.69,141.57,22.921]
["bitfinex","SOLUSD",1718639518004,2.6114,141.69,141.58,0.17]
["bitfinex","SOLUSD",1718639518322,2.6114,141.69,141.58,0.68]
["bitfinex","SOLUSD",1718639518505,23.5022,141.69,141.58,0.68]
["bitfinex","SOLUSD",1718639518709,26.1136,141.69,141.58,0.68]
["bitfinex","SOLUSD",1718639518933,100.0,141.71,141.58,0.68]
["bitfinex","SOLUSD",1718639519107,107.8332,141.71,141.58,0.68]
["bitfinex","SOLUSD",1718639519323,2.6109,141.71,141.58,20.68]
["bitfinex","SOLUSD",1718639519508,100.0,141.73,141.58,20.68]
["bitfinex","SOLUSD",1718639519509,7.8337,141.7,141.58,20.68]
["bitfinex","SOLUSD",1718639519707,26.1083,141.72,141.58,20.68]
["bitfinex","SOLUSD",1718639519944,123.4959,141.73,141.58,20.68]
["bitfinex","SOLUSD",1718639520229,2.6107,141.73,141.58,20.68]
["bitfinex","SOLUSD",1718639520433,102.6103,141.75,141.6,0.17]
["bitfinex","SOLUSD",1718639520642,102.6103,141.75,141.62,0.17]
["bitfinex","SOLUSD",1718639520643,126.1025,141.75,141.62,0.17]
["bitfinex","SOLUSD",1718639520803,100.0,141.75,141.62,0.17]
["bitfinex","SOLUSD",1718639521030,100.0,141.72,141.62,0.17]
["bitfinex","SOLUSD",1718639521243,7.8342,141.69,141.61,16.0815]
["bitfinex","SOLUSD",1718639521451,2.611,141.71,141.61,16.0815]
["bitfinex","SOLUSD",1718639521650,7.8335,141.7,141.61,16.0815]
["bitfinex","SOLUSD",1718639521839,26.1103,141.71,141.61,16.0815]
["bitfinex","SOLUSD",1718639522042,107.27245727,141.74,141.62,0.51]
["bitfinex","SOLUSD",1718639522244,7.27245727,141.74,141.62,0.51]
["bitfinex","SOLUSD",1718639522457,7.8322,141.73,141.63,6.5894]
["bitfinex","SOLUSD",1718639522631,23.4971,141.72,141.63,6.5894]
["bitfinex","SOLUSD",1718639522836,23.4972,141.72,141.63,6.4194]
["bitfinex","SOLUSD",1718639523037,15.10385727,141.74,141.64,0.17]
["bitfinex","SOLUSD",1718639523261,7.27245727,141.74,141.64,0.34]
["bitfinex","SOLUSD",1718639523556,23.4912,141.76,141.65,0.34]
["bitfinex","SOLUSD",1718639523769,7.8307,141.75,141.65,0.34]
["bitfinex","SOLUSD",1718639523971,2.6103,141.75,141.66,0.34]
["bitfinex","SOLUSD",1718639524140,7.27198323,141.76,141.66,0.17]
["bitfinex","SOLUSD",1718639524334,15.10228323,141.76,141.66,0.17]
["bitfinex","SOLUSD",1718639524530,15.10228323,141.76,141.65,0.17]
["bitfinex","SOLUSD",1718639524531,2.6104,141.74,141.65,0.34]
["bitfinex","SOLUSD",1718639524761,2.6104,141.74,141.64,0.34]
["bitfinex","SOLUSD",1718639525066,2.6103,141.75,141.65,0.17]
["bitfinex","SOLUSD",1718639525366,7.27198323,141.76,141.66,15.6487]
["bitfinex","SOLUSD",1718639525537,2.6098,141.77,141.67,0.68]
["bitfinex","SOLUSD",1718639525732,102.6097,141.78,141.67,0.68]
["bitfinex","SOLUSD",1718639525954,100.0,141.78,141.67,0.68]
["bitfinex","SOLUSD",1718639526152,5.2205,141.75,141.67,0.68]
["bitfinex","SOLUSD",1718639526343,28.15278286,141.77,141.67,0.68]
["bitfinex","SOLUSD",1718639526552,7.27368286,141.77,141.67,0.68]
["bitfinex","SOLUSD",1718639527263,100.0,141.78,141.67,0.68]
["bitfinex","SOLUSD",1718639527435,7.27222324,141.78,141.69,0.17]
["bitfinex","SOLUSD",1718639527637,23.4838,141.8,141.69,0.68]
["bitfinex","SOLUSD",1718639527847,2.6095,141.79,141.69,0.68]
["bitfinex","SOLUSD",1718639528243,7.8284,141.79,141.69,0.68]
["bitfinex","SOLUSD",1718639528435,7.829,141.78,141.69,0.68]
["bitfinex","SOLUSD",1718639528644,7.8291,141.78,141.69,0.68]
["bitfinex","SOLUSD",1718639528954,26.0956,141.79,141.69,0.51]
["bitfinex","SOLUSD",1718639529156,15.10018264,141.81,141.69,0.51]
["bitfinex","SOLUSD",1718639529467,15.09998264,141.81,141.71,0.17]
["bitfinex","SOLUSD",1718639529764,100.0,141.76,141.7,15.8205]
["bitfinex","SOLUSD",1718639529954,2.6106,141.73,141.7,15.8205]
["bitfinex","SOLUSD",1718639530165,7.8314,141.74,141.7,15.8205]
["bitfinex","SOLUSD",1718639530463,7.8324,141.72,141.68,6.5834]
["bitfinex","SOLUSD",1718639530640,7.8324,141.72,141.66,15.5653]
["bitfinex","SOLUSD",1718639531055,26.1069,141.73,141.66,15.5653]
["bitfinex","SOLUSD",1718639531249,7.8321,141.73,141.66,15.5653]
["bitfinex","SOLUSD",1718639531455,100.0,141.76,141.66,15.5653]
["bitfinex","SOLUSD",1718639531635,13.0494,141.77,141.66,15.5653]
["bitfinex","SOLUSD",1718639531953,25.53708264,141.81,141.67,0.68]
["bitfinex","SOLUSD",1718639532238,100.0,141.78,141.68,6.3378]
["bitfinex","SOLUSD",1718639532450,113.047,141.8,141.69,0.17]
["bitfinex","SOLUSD",1718639532652,2.6095,141.79,141.69,0.34]
["bitfinex","SOLUSD",1718639532849,2.6099,141.77,141.69,0.17]
["bitfinex","SOLUSD",1718639533054,2.61,141.76,141.68,6.3378]
["bitfinex","SOLUSD",1718639533262,5.2195,141.78,141.68,6.3378]
["bitfinex","SOLUSD",1718639533469,2.6098,141.77,141.68,6.3378]
["bitfinex","SOLUSD",1718639533645,100.0,141.8,141.69,0.17]
["bitfinex","SOLUSD",1718639533973,100.0,141.8,141.69,0.34]
["bitfinex","SOLUSD",1718639534141,100.0,141.78,141.68,5.3378]
["bitfinex","SOLUSD",1718639534443,102.6097,141.78,141.68,5.3378]
["bitfinex","SOLUSD",1718639534641,107.8291,141.78,141.68,5.3378]
["bitfinex","SOLUSD",1718639534873,5.2191,141.79,141.69,0.17]
["bitfinex","SOLUSD",1718639535170,7.27268264,141.81,141.69,0.34]
["bitfinex","SOLUSD",1718639535342,25.53678264,141.81,141.7,16.5217]
["bitfinex","SOLUSD",1718639535667,7.8296,141.77,141.7,16.5217]
["bitfinex","SOLUSD",1718639535857,18.268,141.78,141.7,16.5217]
["bitfinex","SOLUSD",1718639535858,2.6097,141.78,141.7,16.5217]
["bitfinex","SOLUSD",1718639536081,7.8282,141.8,141.7,16.5217]
["bitfinex","SOLUSD",1718639536283,26.0952,141.79,141.7,16.5217]
["bitfinex","SOLUSD",1718639536461,2.6097,141.78,141.7,16.5217]
["bitfinex","SOLUSD",1718639536663,7.8287,141.79,141.7,16.5217]
["bitfinex","SOLUSD",1718639536856,7.27268264,141.81,141.7,16.5217]
["bitfinex","SOLUSD",1718639537062,9.88188264,141.81,141.71,0.68]
["bitfinex","SOLUSD",1718639537283,7.27268264,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718639537465,39.9973,141.85,141.74,0.17]
["bitfinex","SOLUSD",1718639537789,19.1301,141.85,141.74,0.68]
["bitfinex","SOLUSD",1718639537996,13.0449,141.82,141.73,16.5217]
["bitfinex","SOLUSD",1718639538167,2.6092,141.81,141.73,16.5217]
["bitfinex","SOLUSD",1718639538367,7.8274,141.81,141.73,16.5217]
["bitfinex","SOLUSD",1718639539165,2.6092,141.81,141.73,16.5217]
["bitfinex","SOLUSD",1718639539365,2.6086,141.84,141.73,16.5217]
["bitfinex","SOLUSD",1718639539585,5.2172,141.84,141.74,0.68]
["bitfinex","SOLUSD",1718639539891,123.4789,141.83,141.73,16.5217]
["bitfinex","SOLUSD",1718639540067,26.0901,141.82,141.73,16.5217]
["bitfinex","SOLUSD",1718639540385,2.6091,141.82,141.73,16.5217]
["bitfinex","SOLUSD",1718639540599,2.6092,141.81,141.73,16.5217]
["bitfinex","SOLUSD",1718639540766,26.0916,141.81,141.73,16.5217]
["bitfinex","SOLUSD",1718639540967,2.6092,141.81,141.73,16.5217]
["bitfinex","SOLUSD",1718639541285,26.0903,141.82,141.73,16.5217]
["bitfinex","SOLUSD",1718639541489,2.6088,141.83,141.73,16.5217]
["bitfinex","SOLUSD",1718639541693,2.6086,141.84,141.74,0.17]
["bitfinex","SOLUSD",1718639541866,115.10746642,141.85,141.74,0.51]
["bitfinex","SOLUSD",1718639542193,133.36676642,141.85,141.74,0.51]
["bitfinex","SOLUSD",1718639542372,7.28236642,141.85,141.76,0.17]
["bitfinex","SOLUSD",1718639542576,7.28236642,141.85,141.76,0.34]
["bitfinex","SOLUSD",1718639543597,107.27503349,141.89,141.78,0.17]
["bitfinex","SOLUSD",1718639543902,5.2157,141.88,141.78,0.17]
["bitfinex","SOLUSD",1718639544066,2.6082,141.86,141.77,15.9944]
["bitfinex","SOLUSD",1718639544410,2.6078,141.88,141.78,0.17]
["bitfinex","SOLUSD",1718639544586,7.8241,141.87,141.77,15.9944]
["bitfinex","SOLUSD",1718639544773,7.8249,141.86,141.77,15.9944]
["bitfinex","SOLUSD",1718639544968,100.0,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639545204,23.4744,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639545381,123.4726,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639545575,100.0,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639545802,26.0831,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639545969,2.6084,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639547002,2.6086,141.84,141.77,15.8244]
["bitfinex","SOLUSD",1718639547170,126.0846,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639547366,2.6086,141.84,141.77,15.8244]
["bitfinex","SOLUSD",1718639547597,126.0847,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639547788,7.27503349,141.89,141.77,15.8244]
["bitfinex","SOLUSD",1718639547789,7.8248,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639547994,118.2569,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639548304,107.8242,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639548593,115.6482,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639548917,112.49043349,141.89,141.78,0.17]
["bitfinex","SOLUSD",1718639549070,123.4725,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639549267,15.6506,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639549470,100.0,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639549670,23.4762,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639549877,5.2165,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639550098,7.8247,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639550277,110.4328,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639550478,102.6082,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639550688,2.6082,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639551298,26.0805,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639551605,7.8243,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639552178,100.0,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639552376,107.8249,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639552610,2.6084,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639552788,23.4778,141.84,141.77,15.8244]
["bitfinex","SOLUSD",1718639552990,26.0846,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639553199,2.6085,141.84,141.77,15.8244]
["bitfinex","SOLUSD",1718639553705,2.6084,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639553897,26.0808,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639554109,7.28117431,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639555013,9.88957431,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639555183,2.6086,141.84,141.77,15.8244]
["bitfinex","SOLUSD",1718639555391,9.88957431,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639555708,7.28117431,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639556679,7.28117431,141.85,141.78,0.17]
["bitfinex","SOLUSD",1718639557008,2.6082,141.86,141.78,0.34]
["bitfinex","SOLUSD",1718639557189,2.6082,141.86,141.78,0.17]
["bitfinex","SOLUSD",1718639557385,2.6083,141.85,141.78,0.17]
["bitfinex","SOLUSD",1718639557606,7.8251,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639557799,2.6086,141.84,141.77,15.8244]
["bitfinex","SOLUSD",1718639558109,7.8252,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639558289,2.6084,141.85,141.77,15.8244]
["bitfinex","SOLUSD",1718639558681,7.8249,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639559215,7.8247,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639559414,15.6493,141.86,141.77,15.8244]
["bitfinex","SOLUSD",1718639559712,30.75362486,141.87,141.77,15.8244]
["bitfinex","SOLUSD",1718639559886,2.6082,141.86,141.78,0.17]
["bitfinex","SOLUSD",1718639560084,7.28072486,141.87,141.78,0.34]
["bitfinex","SOLUSD",1718639560300,5.216,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639560511,2.6081,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639560793,23.4714,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639560794,18.2556,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639561113,2.608,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639561511,7.824,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639562019,23.4713,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639562192,15.6473,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639562388,2.608,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639562899,100.0,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639563102,5.2165,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639563406,26.0829,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639563620,15.6494,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639563791,7.8254,141.85,141.8,6.4651]
["bitfinex","SOLUSD",1718639563990,2.6085,141.85,141.8,6.4651]
["bitfinex","SOLUSD",1718639564294,13.0411,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639564493,2.6084,141.85,141.8,6.4651]
["bitfinex","SOLUSD",1718639564706,7.8248,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639565204,2.6083,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639565416,23.4731,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639565716,26.0811,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639565913,2.6084,141.85,141.8,6.4651]
["bitfinex","SOLUSD",1718639566128,7.8247,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639566316,2.6082,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639566624,7.8244,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639566806,26.081,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639567010,7.8244,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639567210,2.6081,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639567432,23.4714,141.88,141.81,0.68]
["bitfinex","SOLUSD",1718639567433,15.6471,141.88,141.81,0.68]
["bitfinex","SOLUSD",1718639567733,13.0411,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639567906,2.6086,141.84,141.8,6.4651]
["bitfinex","SOLUSD",1718639568237,23.4747,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639568542,26.083,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639568833,23.4747,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639569026,7.8249,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639569350,23.4713,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639569508,7.8238,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639569712,15.6473,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639569932,2.608,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639570224,2.6081,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639570408,7.8246,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639570608,2.608,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639571031,26.0788,141.88,141.8,6.4651]
["bitfinex","SOLUSD",1718639571326,7.8247,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639571533,2.6084,141.85,141.8,6.4651]
["bitfinex","SOLUSD",1718639571735,23.4742,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639571915,2.6084,141.85,141.8,6.4651]
["bitfinex","SOLUSD",1718639572118,18.2577,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639572325,2.6085,141.84,141.8,6.4651]
["bitfinex","SOLUSD",1718639572635,7.8255,141.85,141.8,6.4651]
["bitfinex","SOLUSD",1718639572810,15.6498,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639573012,7.8249,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639573213,7.8243,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639573411,26.0806,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639573717,7.8247,141.86,141.8,6.4651]
["bitfinex","SOLUSD",1718639573921,26.0812,141.87,141.8,6.4651]
["bitfinex","SOLUSD",1718639574227,130.75343898,141.89,141.8,6.4651]
["bitfinex","SOLUSD",1718639574439,2.608,141.87,141.81,0.17]
["bitfinex","SOLUSD",1718639574737,27.8236,141.88,141.81,0.17]
["bitfinex","SOLUSD",1718639575040,46.0784,141.88,141.81,0.17]
["bitfinex","SOLUSD",1718639575210,2.608,141.87,141.81,0.17]
["bitfinex","SOLUSD",1718639576337,15.648,141.87,141.81,0.17]
["bitfinex","SOLUSD",1718639576628,27.8234,141.88,141.82,16.5022]
["bitfinex","SOLUSD",1718639576827,7.28393898,141.89,141.82,16.5022]
["bitfinex","SOLUSD",1718639577032,2.6075,141.9,141.83,0.17]
["bitfinex","SOLUSD",1718639577417,2.6081,141.87,141.82,16.5022]
["bitfinex","SOLUSD",1718639577729,2.6082,141.86,141.82,16.5022]
["bitfinex","SOLUSD",1718639577928,100.0,141.91,141.82,16.5022]
["bitfinex","SOLUSD",1718639578129,23.4746,141.86,141.82,16.5022]
["bitfinex","SOLUSD",1718639578336,7.8253,141.85,141.82,16.5022]
["bitfinex","SOLUSD",1718639578830,26.0829,141.86,141.82,16.5022]
["bitfinex","SOLUSD",1718639579036,23.4746,141.86,141.82,16.5022]
["bitfinex","SOLUSD",1718639579217,2.6084,141.85,141.82,16.5022]
["bitfinex","SOLUSD",1718639579537,7.8251,141.85,141.82,16.5022]
["bitfinex","SOLUSD",1718639579751,2.6085,141.84,141.82,16.5022]
["bitfinex","SOLUSD",1718639580039,2.6085,141.85,141.82,16.5022]
["bitfinex","SOLUSD",1718639580216,2.6084,141.85,141.82,16.5022]
["bitfinex","SOLUSD",1718639580411,23.4745,141.86,141.82,16.5022]
["bitfinex","SOLUSD",1718639580412,7.8248,141.86,141.82,16.5022]
["bitfinex","SOLUSD",1718639580915,15.6494,141.86,141.82,16.5022]
["bitfinex","SOLUSD",1718639581142,100.0,141.85,141.78,15.0221]
["bitfinex","SOLUSD",1718639581451,7.8252,141.85,141.78,15.0221]
["bitfinex","SOLUSD",1718639581769,7.8254,141.85,141.78,15.0221]
["bitfinex","SOLUSD",1718639581939,7.8252,141.85,141.78,15.0221]
["bitfinex","SOLUSD",1718639582139,26.0831,141.86,141.78,15.0221]
["bitfinex","SOLUSD",1718639582355,18.2554,141.88,141.78,15.0221]
["bitfinex","SOLUSD",1718639582665,26.0792,141.88,141.79,0.34]
["bitfinex","SOLUSD",1718639582834,18.2564,141.87,141.79,0.34]
["bitfinex","SOLUSD",1718639583032,26.0825,141.86,141.79,0.34]
["bitfinex","SOLUSD",1718639583229,100.0,141.89,141.78,15.0221]
["bitfinex","SOLUSD",1718639583449,23.4728,141.87,141.78,15.0221]
["bitfinex","SOLUSD",1718639583649,23.4722,141.87,141.78,15.0221]
["bitfinex","SOLUSD",1718639583853,2.6082,141.86,141.78,15.0221]
["bitfinex","SOLUSD",1718639584159,26.0803,141.87,141.78,15.0221]
["bitfinex","SOLUSD",1718639584362,2.6082,141.86,141.78,15.0221]
["bitfinex","SOLUSD",1718639584664,5.2164,141.86,141.78,15.0221]
["bitfinex","SOLUSD",1718639584856,2.6083,141.86,141.78,15.0221]
["bitfinex","SOLUSD",1718639585160,7.8246,141.86,141.78,15.0221]
["bitfinex","SOLUSD",1718639585461,2.6084,141.85,141.78,15.0221]
["bitfinex","SOLUSD",1718639585769,5.2179,141.82,141.78,15.0221]
["bitfinex","SOLUSD",1718639585931,37.8266,141.83,141.78,15.0221]
["bitfinex","SOLUSD",1718639586132,30.0,141.83,141.78,15.0221]
["bitfinex","SOLUSD",1718639587638,32.6087,141.83,141.78,15.0221]
["bitfinex","SOLUSD",1718639587965,30.0,141.83,141.78,15.0221]
["bitfinex","SOLUSD",1718639589342,32.6087,141.83,141.78,15.0221]
["bitfinex","SOLUSD",1718639589540,30.0,141.83,141.78,15.0221]
["bitfinex","SOLUSD",1718639589742,32.6087,141.83,141.78,15.0221]
["bitfinex","SOLUSD",1718639590045,13.0457,141.81,141.78,15.0221]
["bitfinex","SOLUSD",1718639590358,30.0,141.8,141.76,6.4249]
["bitfinex","SOLUSD",1718639590552,7.8287,141.79,141.75,15.8776]
["bitfinex","SOLUSD",1718639590753,26.0952,141.79,141.75,15.8776]
["bitfinex","SOLUSD",1718639591154,7.8286,141.79,141.75,15.8776]
["bitfinex","SOLUSD",1718639591361,2.6095,141.79,141.75,15.8776]
["bitfinex","SOLUSD",1718639591865,30.0,141.8,141.75,15.8776]
["bitfinex","SOLUSD",1718639592945,37.8279,141.8,141.75,15.8776]
["bitfinex","SOLUSD",1718639593241,7.8286,141.79,141.75,15.8776]
["bitfinex","SOLUSD",1718639593548,15.657,141.79,141.75,15.8776]
["bitfinex","SOLUSD",1718639593754,2.6096,141.78,141.75,15.8776]
["bitfinex","SOLUSD",1718639594159,26.0956,141.79,141.73,6.4224]
["bitfinex","SOLUSD",1718639594351,7.8288,141.79,141.73,6.4224]
["bitfinex","SOLUSD",1718639594550,2.6096,141.79,141.73,6.4224]
["bitfinex","SOLUSD",1718639594751,15.6572,141.79,141.73,6.4224]
["bitfinex","SOLUSD",1718639594964,23.4873,141.78,141.73,6.4224]
["bitfinex","SOLUSD",1718639595157,2.6097,141.78,141.73,6.4224]
["bitfinex","SOLUSD",1718639595362,2.6098,141.77,141.73,6.4224]
["bitfinex","SOLUSD",1718639595756,2.6099,141.77,141.73,6.4224]
["bitfinex","SOLUSD",1718639595953,23.4878,141.78,141.73,6.4224]
["bitfinex","SOLUSD",1718639596352,23.4878,141.78,141.72,15.0489]
["bitfinex","SOLUSD",1718639596353,7.8294,141.78,141.72,15.0489]
["bitfinex","SOLUSD",1718639596565,26.0992,141.77,141.69,6.759438]
["bitfinex","SOLUSD",1718639596745,2.6099,141.77,141.69,6.759438]
["bitfinex","SOLUSD",1718639596950,7.8296,141.77,141.69,6.759438]
["bitfinex","SOLUSD",1718639597551,2.6099,141.77,141.69,6.759438]
["bitfinex","SOLUSD",1718639598268,30.0,141.76,141.69,6.759438]
["bitfinex","SOLUSD",1718639598471,53.4906,141.76,141.69,6.759438]
["bitfinex","SOLUSD",1718639598659,23.4944,141.74,141.69,6.759438]
["bitfinex","SOLUSD",1718639598856,23.4944,141.74,141.69,0.123738]
["bitfinex","SOLUSD",1718639598857,10.4424,141.73,141.69,0.123738]
["bitfinex","SOLUSD",1718639599055,2.6106,141.73,141.69,0.123738]
["bitfinex","SOLUSD",1718639599380,30.0,141.72,141.69,0.123738]
["bitfinex","SOLUSD",1718639600049,2.61,141.76,141.69,0.123738]
["bitfinex","SOLUSD",1718639600248,111.7872,141.79,141.69,0.123738]
["bitfinex","SOLUSD",1718639600474,32.35214232,141.81,141.71,0.17]
["bitfinex","SOLUSD",1718639600475,7.28214232,141.81,141.71,0.17]
["bitfinex","SOLUSD",1718639600691,7.28214232,141.81,141.73,0.17]
["bitfinex","SOLUSD",1718639600980,100.0,141.82,141.73,0.17]
["bitfinex","SOLUSD",1718639601180,40.6083,141.86,141.73,0.17]
["bitfinex","SOLUSD",1718639601181,2.6088,141.83,141.73,0.34]
["bitfinex","SOLUSD",1718639601401,2.6088,141.83,141.74,0.34]
["bitfinex","SOLUSD",1718639601554,2.6091,141.81,141.73,0.34]
["bitfinex","SOLUSD",1718639601881,100.0,141.81,141.72,16.3385]
["bitfinex","SOLUSD",1718639602048,2.6099,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639602253,7.8292,141.78,141.72,16.3385]
["bitfinex","SOLUSD",1718639602673,10.4395,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639602878,2.6098,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639603059,100.0,141.79,141.72,16.3385]
["bitfinex","SOLUSD",1718639603246,10.4405,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639603448,2.6102,141.75,141.72,16.3385]
["bitfinex","SOLUSD",1718639603657,5.2201,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639603880,2.6102,141.75,141.72,16.3385]
["bitfinex","SOLUSD",1718639604084,5.2201,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639604282,2.6101,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639604818,102.6099,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639604960,2.61,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639605162,7.83,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639605394,107.8299,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639605584,2.61,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639606683,148.5561,141.79,141.72,16.3385]
["bitfinex","SOLUSD",1718639606868,7.8286,141.79,141.72,16.3385]
["bitfinex","SOLUSD",1718639607070,5.2203,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639607286,5.2194,141.78,141.72,16.3385]
["bitfinex","SOLUSD",1718639607514,23.4906,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639607718,7.8303,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639608209,2.61,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639608418,20.8792,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639608715,2.61,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639608910,18.2709,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639609115,7.8303,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639609280,2.6101,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639609482,7.8299,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639609805,15.6595,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639609979,7.8299,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639610320,2.61,141.76,141.72,16.3385]
["bitfinex","SOLUSD",1718639610617,26.0991,141.77,141.72,16.3385]
["bitfinex","SOLUSD",1718639610824,100.0,141.78,141.72,16.3385]
["bitfinex","SOLUSD",1718639611165,16.3385,141.81,141.61,25.07]
["bitfinex","SOLUSD",1718639611166,107.8315,141.74,141.68,15.6731]
["bitfinex","SOLUSD",1718639611290,118.2729,141.74,141.68,15.6731]
["bitfinex","SOLUSD",1718639611497,18.2717,141.75,141.68,15.6731]
["bitfinex","SOLUSD",1718639611684,126.1011,141.76,141.68,15.6731]
["bitfinex","SOLUSD",1718639611880,2.6102,141.75,141.68,15.6731]
["bitfinex","SOLUSD",1718639612086,107.8303,141.76,141.68,15.6731]
["bitfinex","SOLUSD",1718639612292,126.1011,141.76,141.68,15.6731]
["bitfinex","SOLUSD",1718639612610,30.0,141.73,141.68,15.6731]
["bitfinex","SOLUSD",1718639614115,35.2213,141.73,141.68,15.6731]
["bitfinex","SOLUSD",1718639614286,10.4435,141.72,141.68,15.6731]
["bitfinex","SOLUSD",1718639614485,7.8334,141.7,141.64,15.3518]
["bitfinex","SOLUSD",1718639614695,26.1114,141.7,141.64,15.3518]
["bitfinex","SOLUSD",1718639614903,7.8334,141.7,141.64,15.3518]
["bitfinex","SOLUSD",1718639615326,26.1114,141.7,141.64,15.3518]
["bitfinex","SOLUSD",1718639617204,51.3514,141.7,141.61,15.7093]
["bitfinex","SOLUSD",1718639617406,51.8614,141.7,141.61,15.7093]
["bitfinex","SOLUSD",1718639617926,71.8614,141.7,141.61,15.7093]
["bitfinex","SOLUSD",1718639618733,2.6124,141.63,141.57,16.6575]
["bitfinex","SOLUSD",1718639618910,7.8368,141.64,141.57,19.271]
["bitfinex","SOLUSD",1718639619105,2.6125,141.63,141.57,16.6575]
["bitfinex","SOLUSD",1718639619312,102.6123,141.64,141.57,16.6575]
["bitfinex","SOLUSD",1718639619710,5.2248,141.63,141.57,16.6575]
["bitfinex","SOLUSD",1718639620033,107.8379,141.62,141.57,16.6575]
["bitfinex","SOLUSD",1718639620233,100.0,141.6,141.55,0.8400524]
["bitfinex","SOLUSD",1718639620434,100.0,141.58,141.55,0.8400524]
["bitfinex","SOLUSD",1718639620746,10.453,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718639620747,126.1371,141.56,141.55,0.8400524]
["bitfinex","SOLUSD",1718639622233,100.0,141.52,141.39,15.3864]
["bitfinex","SOLUSD",1718639622406,25.07,141.49,141.39,15.3864]
["bitfinex","SOLUSD",1718639622605,100.0,141.48,141.39,15.3864]
["bitfinex","SOLUSD",1718639622819,2.6148,141.5,141.42,2.6161]
["bitfinex","SOLUSD",1718639623024,7.8451,141.49,141.41,3.4564524]
["bitfinex","SOLUSD",1718639623241,2.6156,141.46,141.41,0.8400524]
["bitfinex","SOLUSD",1718639623448,15.695,141.45,141.41,0.8400524]
["bitfinex","SOLUSD",1718639623617,2.6159,141.45,141.41,0.8400524]
["bitfinex","SOLUSD",1718639623940,100.0,141.45,141.41,0.8400524]
["bitfinex","SOLUSD",1718639624128,107.8475,141.45,141.41,0.8400524]
["bitfinex","SOLUSD",1718639624333,2.616,141.44,141.41,0.8400524]
["bitfinex","SOLUSD",1718639624641,26.163,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718639624945,102.6162,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718639625110,100.0,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718639625313,2.616,141.44,141.41,0.8400524]
["bitfinex","SOLUSD",1718639625618,2.6162,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718639625939,25.07,141.46,141.41,0.8400524]
["bitfinex","SOLUSD",1718639626239,100.0,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718639626408,2.6163,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718639626603,26.16,141.44,141.41,0.8400524]
["bitfinex","SOLUSD",1718639626802,35.07,141.54,141.41,0.8400524]
["bitfinex","SOLUSD",1718639626803,2.6163,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718639627035,26.163,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718639627237,102.6171,141.38,141.35,1.99040746]
["bitfinex","SOLUSD",1718639627442,102.6165,141.41,141.35,1.99040746]
["bitfinex","SOLUSD",1718639627605,15.6523,141.46,141.35,1.99040746]
["bitfinex","SOLUSD",1718639627606,107.8485,141.43,141.35,1.99040746]
["bitfinex","SOLUSD",1718639627806,123.5455,141.43,141.35,4.60790746]
["bitfinex","SOLUSD",1718639628117,100.0,141.41,141.35,1.99040746]
["bitfinex","SOLUSD",1718639628317,100.0,141.38,141.35,1.99040746]
["bitfinex","SOLUSD",1718639628509,123.5477,141.42,141.35,1.99040746]
["bitfinex","SOLUSD",1718639628705,105.2329,141.42,141.35,1.99040746]
["bitfinex","SOLUSD",1718639629020,102.6156,141.46,141.35,1.99040746]
["bitfinex","SOLUSD",1718639629331,2.6154,141.47,141.35,1.99040746]
["bitfinex","SOLUSD",1718639629631,115.6891,141.5,141.42,2.6161]
["bitfinex","SOLUSD",1718639629832,26.1472,141.51,141.43,2.616]
["bitfinex","SOLUSD",1718639630053,107.8436,141.52,141.45,2.6157]
["bitfinex","SOLUSD",1718639630245,107.8436,141.52,141.4,21.5066]
["bitfinex","SOLUSD",1718639630246,107.8425,141.54,141.46,2.6154]
["bitfinex","SOLUSD",1718639630426,107.8425,141.54,141.41,0.17]
["bitfinex","SOLUSD",1718639630427,115.6848,141.54,141.47,2.6153]
["bitfinex","SOLUSD",1718639630625,7.2710611,141.56,141.41,20.17]
["bitfinex","SOLUSD",1718639630838,100.0,141.55,141.43,0.17]
["bitfinex","SOLUSD",1718639631136,100.0,141.53,141.42,0.51]
["bitfinex","SOLUSD",1718639631444,2.6154,141.47,141.4,17.7087]
["bitfinex","SOLUSD",1718639631658,102.6157,141.46,141.35,24.56270746]
["bitfinex","SOLUSD",1718639631966,107.8459,141.48,141.35,24.56270746]
["bitfinex","SOLUSD",1718639632126,100.0,141.5,141.35,24.56270746]
["bitfinex","SOLUSD",1718639632326,2.6158,141.45,141.38,2.6169]
["bitfinex","SOLUSD",1718639632522,100.0,141.47,141.35,24.56270746]
["bitfinex","SOLUSD",1718639632745,105.2298,141.5,141.35,24.56270746]
["bitfinex","SOLUSD",1718639632933,100.0,141.46,141.39,2.6168]
["bitfinex","SOLUSD",1718639633136,2.6154,141.47,141.4,2.6166]
["bitfinex","SOLUSD",1718639633356,6.6241,141.52,141.38,2.6169]
["bitfinex","SOLUSD",1718639633357,2.6158,141.45,141.38,2.6169]
["bitfinex","SOLUSD",1718639633573,126.1565,141.46,141.35,24.56270746]
["bitfinex","SOLUSD",1718639633865,100.0,141.46,141.36,0.17]
["bitfinex","SOLUSD",1718639634038,100.0,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718639634244,105.2305,141.48,141.36,0.51]
["bitfinex","SOLUSD",1718639634469,100.0,141.5,141.37,0.17]
["bitfinex","SOLUSD",1718639634623,107.8446,141.5,141.43,2.616]
["bitfinex","SOLUSD",1718639634825,100.0,141.5,141.37,0.51]
["bitfinex","SOLUSD",1718639635025,100.0,141.53,141.47,2.6152]
["bitfinex","SOLUSD",1718639635255,100.0,141.55,141.38,100.17]
["bitfinex","SOLUSD",1718639635457,100.0,141.55,141.49,2.6149]
["bitfinex","SOLUSD",1718639635753,126.1361,141.57,141.5,2.6148]
["bitfinex","SOLUSD",1718639635944,5.2283,141.54,141.46,15.1197]
["bitfinex","SOLUSD",1718639636251,2.6141,141.54,141.47,2.6152]
["bitfinex","SOLUSD",1718639636452,100.0,141.55,141.46,15.1197]
["bitfinex","SOLUSD",1718639636622,100.0,141.53,141.43,6.3819]
["bitfinex","SOLUSD",1718639636827,113.0733,141.51,141.43,6.3819]
["bitfinex","SOLUSD",1718639637060,102.6148,141.51,141.44,2.6158]
["bitfinex","SOLUSD",1718639637267,100.0,141.51,141.44,2.6157]
["bitfinex","SOLUSD",1718639637559,27.77901237,141.56,141.41,2.6164]
["bitfinex","SOLUSD",1718639637560,5.2305,141.48,141.41,2.6164]
["bitfinex","SOLUSD",1718639637852,100.0,141.47,141.4,18.8581]
["bitfinex","SOLUSD",1718639638061,110.4619,141.47,141.4,16.2416]
["bitfinex","SOLUSD",1718639638271,102.6154,141.47,141.4,18.8582]
["bitfinex","SOLUSD",1718639638763,100.0,141.47,141.4,16.2416]
["bitfinex","SOLUSD",1718639638933,100.0,141.45,141.4,16.2416]
["bitfinex","SOLUSD",1718639639130,100.0,141.47,141.4,16.2416]
["bitfinex","SOLUSD",1718639639443,100.0,141.5,141.44,2.6158]
["bitfinex","SOLUSD",1718639640058,2.615,141.49,141.42,2.6162]
["bitfinex","SOLUSD",1718639640237,118.3023,141.52,141.44,2.6158]
["bitfinex","SOLUSD",1718639640447,2.6146,141.51,141.44,2.6158]
["bitfinex","SOLUSD",1718639640651,100.0,141.52,141.46,2.6154]
["bitfinex","SOLUSD",1718639641125,102.6142,141.54,141.41,0.17]
["bitfinex","SOLUSD",1718639641328,100.0,141.54,141.47,2.6153]
["bitfinex","SOLUSD",1718639641668,23.5339,141.5,141.42,2.6162]
["bitfinex","SOLUSD",1718639641828,100.0,141.48,141.4,16.2416]
["bitfinex","SOLUSD",1718639642032,100.0,141.45,141.4,16.2416]
["bitfinex","SOLUSD",1718639642247,100.0,141.43,141.35,17.31130746]
["bitfinex","SOLUSD",1718639642435,100.0,141.43,141.36,2.6173]
["bitfinex","SOLUSD",1718639642436,102.6161,141.43,141.36,2.6173]
["bitfinex","SOLUSD",1718639642649,100.0,141.43,141.37,2.6171]
["bitfinex","SOLUSD",1718639642971,2.6164,141.42,141.35,19.92890746]
["bitfinex","SOLUSD",1718639643146,7.8501,141.4,141.35,1.99040746]
["bitfinex","SOLUSD",1718639643473,102.6166,141.41,141.35,1.99040746]
["bitfinex","SOLUSD",1718639643630,100.0,141.39,141.35,1.99040746]
["bitfinex","SOLUSD",1718639643838,100.0,141.37,141.35,1.99040746]
["bitfinex","SOLUSD",1718639644161,102.6172,141.37,141.35,1.99040746]
["bitfinex","SOLUSD",1718639644364,2.6174,141.36,141.35,1.99040746]
["bitfinex","SOLUSD",1718639644564,107.8518,141.37,141.35,1.99040746]
["bitfinex","SOLUSD",1718639644763,100.0,141.39,141.35,1.99040746]
["bitfinex","SOLUSD",1718639644974,100.0,141.41,141.35,1.99040746]
["bitfinex","SOLUSD",1718639645134,100.0,141.43,141.36,5.2346]
["bitfinex","SOLUSD",1718639645333,100.0,141.45,141.38,5.2341]
["bitfinex","SOLUSD",1718639645529,100.0,141.47,141.4,2.6166]
["bitfinex","SOLUSD",1718639645835,258.6,141.49,141.37,5.2342]
["bitfinex","SOLUSD",1718639645836,100.0,141.44,141.37,5.2342]
["bitfinex","SOLUSD",1718639646037,102.6157,141.46,141.35,1.99040746]
["bitfinex","SOLUSD",1718639646241,2.6157,141.45,141.38,2.617]
["bitfinex","SOLUSD",1718639646457,123.5405,141.46,141.36,0.51]
["bitfinex","SOLUSD",1718639646458,100.0,141.46,141.36,0.51]
["bitfinex","SOLUSD",1718639646754,258.6,141.49,141.43,2.616]
["bitfinex","SOLUSD",1718639646970,100.0,141.5,141.39,0.17]
["bitfinex","SOLUSD",1718639647262,100.0,141.5,141.39,0.51]
["bitfinex","SOLUSD",1718639647443,100.0,141.52,141.4,0.17]
["bitfinex","SOLUSD",1718639647649,102.6144,141.52,141.45,2.6156]
["bitfinex","SOLUSD",1718639647858,100.0,141.52,141.46,2.6155]
["bitfinex","SOLUSD",1718639648168,102.6141,141.54,141.43,16.6619]
["bitfinex","SOLUSD",1718639648341,100.0,141.54,141.47,2.6153]
["bitfinex","SOLUSD",1718639648830,100.0,141.49,141.43,16.6619]
["bitfinex","SOLUSD",1718639649170,100.0,141.49,141.4,2.6165]
["bitfinex","SOLUSD",1718639649171,5.2304,141.48,141.4,2.6165]
["bitfinex","SOLUSD",1718639649333,100.0,141.49,141.43,2.616]
["bitfinex","SOLUSD",1718639649533,102.6151,141.49,141.38,15.455]
["bitfinex","SOLUSD",1718639649763,100.0,141.49,141.38,15.455]
["bitfinex","SOLUSD",1718639649948,105.2309,141.47,141.39,2.6168]
["bitfinex","SOLUSD",1718639650149,100.0,141.47,141.38,15.455]
["bitfinex","SOLUSD",1718639650465,102.6151,141.49,141.38,15.455]
["bitfinex","SOLUSD",1718639650633,102.6154,141.47,141.39,2.6167]
["bitfinex","SOLUSD",1718639650829,100.0,141.47,141.38,15.455]
["bitfinex","SOLUSD",1718639651053,100.0,141.5,141.38,15.455]
["bitfinex","SOLUSD",1718639651258,100.0,141.5,141.45,2.6156]
["bitfinex","SOLUSD",1718639651464,100.0,141.52,141.39,20.0]
["bitfinex","SOLUSD",1718639651672,100.0,141.5,141.39,20.0]
["bitfinex","SOLUSD",1718639651874,100.0,141.5,141.39,0.17]
["bitfinex","SOLUSD",1718639652160,100.0,141.48,141.42,2.6162]
["bitfinex","SOLUSD",1718639652343,100.0,141.45,141.38,15.455]
["bitfinex","SOLUSD",1718639652565,100.0,141.47,141.4,2.6166]
["bitfinex","SOLUSD",1718639652765,100.0,141.45,141.38,15.455]
["bitfinex","SOLUSD",1718639652970,115.695,141.45,141.38,15.455]
["bitfinex","SOLUSD",1718639653183,100.0,141.45,141.38,15.455]
["bitfinex","SOLUSD",1718639653354,100.0,141.45,141.39,2.6167]
["bitfinex","SOLUSD",1718639653558,100.0,141.47,141.41,2.6164]
["bitfinex","SOLUSD",1718639653782,100.0,141.47,141.4,2.6166]
["bitfinex","SOLUSD",1718639653952,100.0,141.47,141.38,15.455]
["bitfinex","SOLUSD",1718639653953,100.0,141.49,141.43,2.616]
["bitfinex","SOLUSD",1718639654157,100.0,141.51,141.44,2.6159]
["bitfinex","SOLUSD",1718639654465,100.0,141.49,141.39,0.17]
["bitfinex","SOLUSD",1718639654655,100.0,141.49,141.44,2.6158]
["bitfinex","SOLUSD",1718639654852,100.0,141.51,141.39,45.34]
["bitfinex","SOLUSD",1718639655056,100.0,141.51,141.44,2.6158]
["bitfinex","SOLUSD",1718639655268,100.0,141.49,141.4,0.34]
["bitfinex","SOLUSD",1718639655486,100.0,141.51,141.41,0.17]
["bitfinex","SOLUSD",1718639655670,7.8446,141.5,141.42,2.6162]
["bitfinex","SOLUSD",1718639655856,23.5337,141.5,141.42,2.6162]
["bitfinex","SOLUSD",1718639656058,7.8446,141.5,141.42,2.6162]
["bitfinex","SOLUSD",1718639656263,7.8446,141.5,141.41,0.17]
["bitfinex","SOLUSD",1718639656264,100.0,141.48,141.41,2.6163]
["bitfinex","SOLUSD",1718639656563,100.0,141.48,141.39,45.17]
["bitfinex","SOLUSD",1718639656564,123.5372,141.48,141.39,45.0]
["bitfinex","SOLUSD",1718639656766,100.0,141.46,141.38,15.455]
["bitfinex","SOLUSD",1718639656993,102.6156,141.46,141.39,2.6168]
["bitfinex","SOLUSD",1718639657162,102.6156,141.46,141.38,15.455]
["bitfinex","SOLUSD",1718639657163,100.0,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718639657363,102.6155,141.46,141.39,2.6167]
["bitfinex","SOLUSD",1718639657674,107.8468,141.46,141.38,18.0719]
["bitfinex","SOLUSD",1718639657878,100.0,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718639658465,100.0,141.48,141.42,2.6163]
["bitfinex","SOLUSD",1718639658661,2.615,141.49,141.42,2.6163]
["bitfinex","SOLUSD",1718639658883,100.0,141.5,141.43,2.616]
["bitfinex","SOLUSD",1718639659071,100.0,141.48,141.41,2.6164]
["bitfinex","SOLUSD",1718639659267,100.0,141.48,141.38,15.455]
["bitfinex","SOLUSD",1718639659268,2.6154,141.47,141.38,15.455]
["bitfinex","SOLUSD",1718639659487,107.37076957,141.5,141.4,0.17]
["bitfinex","SOLUSD",1718639659661,107.37076957,141.5,141.44,2.6158]
["bitfinex","SOLUSD",1718639659869,115.687,141.52,141.44,2.6158]
["bitfinex","SOLUSD",1718639660073,102.6149,141.5,141.42,2.6161]
["bitfinex","SOLUSD",1718639660290,102.6149,141.5,141.4,0.17]
["bitfinex","SOLUSD",1718639660291,100.0,141.5,141.43,2.6161]
["bitfinex","SOLUSD",1718639660472,109.97817101,141.52,141.41,0.51]
["bitfinex","SOLUSD",1718639660667,109.97817101,141.52,141.44,2.6158]
["bitfinex","SOLUSD",1718639660668,112.59277101,141.52,141.44,2.6158]
["bitfinex","SOLUSD",1718639660897,100.0,141.51,141.41,0.51]
["bitfinex","SOLUSD",1718639661076,100.0,141.51,141.45,2.6157]
["bitfinex","SOLUSD",1718639661282,100.0,141.51,141.43,0.17]
["bitfinex","SOLUSD",1718639661470,29.42,141.54,141.42,2.6162]
["bitfinex","SOLUSD",1718639661471,100.0,141.49,141.42,2.6162]
["bitfinex","SOLUSD",1718639661675,100.0,141.49,141.29,100.0]
["bitfinex","SOLUSD",1718639661873,100.0,141.49,141.39,0.17]
["bitfinex","SOLUSD",1718639662099,102.6151,141.49,141.39,0.17]
["bitfinex","SOLUSD",1718639663503,100.0,141.51,141.39,0.51]
["bitfinex","SOLUSD",1718639663678,100.0,141.49,141.39,45.68]
["bitfinex","SOLUSD",1718639663874,7.8458,141.48,141.4,2.6166]
["bitfinex","SOLUSD",1718639664186,100.0,141.43,141.33,16.1013]
["bitfinex","SOLUSD",1718639664403,100.0,141.45,141.33,16.1013]
["bitfinex","SOLUSD",1718639664722,100.0,141.43,141.33,16.1013]
["bitfinex","SOLUSD",1718639665002,123.5454,141.43,141.35,4.60790746]
["bitfinex","SOLUSD",1718639665219,100.0,141.43,141.35,1.99040746]
["bitfinex","SOLUSD",1718639665501,100.0,141.43,141.36,2.6173]
["bitfinex","SOLUSD",1718639665808,100.0,141.43,141.35,1.99040746]
["bitfinex","SOLUSD",1718639666011,102.6161,141.43,141.35,1.99040746]
["bitfinex","SOLUSD",1718639666181,100.0,141.43,141.36,2.6174]
["bitfinex","SOLUSD",1718639666382,102.6161,141.43,141.36,2.6174]
["bitfinex","SOLUSD",1718639666686,102.6161,141.43,141.35,1.99040746]
["bitfinex","SOLUSD",1718639666889,100.0,141.43,141.36,2.6174]
["bitfinex","SOLUSD",1718639667103,102.6161,141.43,141.35,4.60780746]
["bitfinex","SOLUSD",1718639667493,102.6161,141.43,141.36,2.6174]
["bitfinex","SOLUSD",1718639667691,101.55597367,141.45,141.35,1.99040746]
["bitfinex","SOLUSD",1718639667895,1.55597367,141.45,141.36,0.51]
["bitfinex","SOLUSD",1718639668107,1.55597367,141.45,141.39,2.6168]
["bitfinex","SOLUSD",1718639668407,1.55597367,141.45,141.36,0.51]
["bitfinex","SOLUSD",1718639668605,104.17167367,141.45,141.36,0.51]
["bitfinex","SOLUSD",1718639668820,101.55597367,141.45,141.36,0.51]
["bitfinex","SOLUSD",1718639669012,114.63517367,141.45,141.37,2.6171]
["bitfinex","SOLUSD",1718639669311,1.55597367,141.45,141.36,0.51]
["bitfinex","SOLUSD",1718639669499,1.55597367,141.45,141.39,2.6168]
["bitfinex","SOLUSD",1718639669826,102.6161,141.43,141.36,0.17]
["bitfinex","SOLUSD",1718639669997,101.55597367,141.45,141.35,1.99040746]
["bitfinex","SOLUSD",1718639670191,100.0,141.43,141.36,0.51]
["bitfinex","SOLUSD",1718639670407,101.55597367,141.45,141.36,0.34]
["bitfinex","SOLUSD",1718639670603,101.55597367,141.45,141.38,2.617]
["bitfinex","SOLUSD",1718639671132,1.55597367,141.45,141.39,0.17]
["bitfinex","SOLUSD",1718639671291,1.55597367,141.45,141.39,2.7867]
["bitfinex","SOLUSD",1718639671490,1.55597367,141.45,141.39,0.17]
["bitfinex","SOLUSD",1718639671790,102.6151,141.49,141.4,0.17]
["bitfinex","SOLUSD",1718639671999,133.51182432,141.51,141.43,2.616]
["bitfinex","SOLUSD",1718639672194,9.97942432,141.51,141.44,2.6159]
["bitfinex","SOLUSD",1718639672391,26.1454,141.52,141.44,2.6158]
["bitfinex","SOLUSD",1718639672623,23.5308,141.52,141.44,2.6158]
["bitfinex","SOLUSD",1718639672917,100.0,141.53,141.42,0.17]
["bitfinex","SOLUSD",1718639672918,105.2287,141.53,141.45,2.7857]
["bitfinex","SOLUSD",1718639673120,2.6145,141.52,141.45,0.17]
["bitfinex","SOLUSD",1718639673426,7.8434,141.52,141.45,0.17]
["bitfinex","SOLUSD",1718639673605,2.6147,141.51,141.45,0.17]
["bitfinex","SOLUSD",1718639674307,2.6148,141.5,141.42,0.17]
["bitfinex","SOLUSD",1718639674513,2.6146,141.51,141.42,0.51]
["bitfinex","SOLUSD",1718639674813,30.0,141.45,141.42,3.1261]
["bitfinex","SOLUSD",1718639675196,30.0,141.45,141.42,0.51]
["bitfinex","SOLUSD",1718639675519,30.0,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718639675707,30.0,141.45,141.43,2.616]
["bitfinex","SOLUSD",1718639676023,30.0,141.45,141.44,0.51]
["bitfinex","SOLUSD",1718639676314,30.0,141.45,141.42,0.17]
["bitfinex","SOLUSD",1718639676490,30.0,141.45,141.41,16.1673]
["bitfinex","SOLUSD",1718639676695,30.0,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718639677194,30.0,141.45,141.41,16.1673]
["bitfinex","SOLUSD",1718639677397,30.0,141.45,141.42,3.1262]
["bitfinex","SOLUSD",1718639677607,30.0,141.45,141.43,2.6161]
["bitfinex","SOLUSD",1718639677816,30.0,141.45,141.44,0.34]
["bitfinex","SOLUSD",1718639678116,107.843,141.53,141.45,2.6156]
["bitfinex","SOLUSD",1718639678297,30.0,141.46,141.45,2.6156]
["bitfinex","SOLUSD",1718639678695,30.0,141.46,141.44,3.1258]
["bitfinex","SOLUSD",1718639679002,30.0,141.46,141.41,16.1673]
["bitfinex","SOLUSD",1718639679003,30.0,141.46,141.41,18.7837]
["bitfinex","SOLUSD",1718639679215,30.0,141.46,141.42,0.51]
["bitfinex","SOLUSD",1718639679519,30.0,141.46,141.42,3.1262]
["bitfinex","SOLUSD",1718639679739,28.2447,141.46,141.42,0.51]
["bitfinex","SOLUSD",1718639679902,30.0,141.45,141.44,2.6159]
["bitfinex","SOLUSD",1718639680098,7.36398408,141.53,141.45,0.17]
["bitfinex","SOLUSD",1718639680398,124.0823,141.57,141.45,0.17]
["bitfinex","SOLUSD",1718639680399,2.6138,141.56,141.45,0.68]
["bitfinex","SOLUSD",1718639680601,118.8551,141.57,141.5,2.6147]
["bitfinex","SOLUSD",1718639680799,2.614,141.55,141.48,2.6151]
["bitfinex","SOLUSD",1718639681122,2.614,141.55,141.45,0.68]
["bitfinex","SOLUSD",1718639681123,100.0,141.55,141.45,0.68]
["bitfinex","SOLUSD",1718639681321,100.0,141.53,141.44,18.2891]
["bitfinex","SOLUSD",1718639681525,5.2292,141.52,141.44,18.2891]
["bitfinex","SOLUSD",1718639681821,13.0735,141.51,141.44,18.2891]
["bitfinex","SOLUSD",1718639682134,100.0,141.51,141.44,18.2891]
["bitfinex","SOLUSD",1718639682295,100.0,141.51,141.34,21.14]
["bitfinex","SOLUSD",1718639682626,10.0,141.5,141.45,2.6157]
["bitfinex","SOLUSD",1718639682806,12.615,141.5,141.37,20.0]
["bitfinex","SOLUSD",1718639683003,10.0,141.48,141.37,20.0]
["bitfinex","SOLUSD",1718639683205,10.0,141.48,141.29,356.3]
["bitfinex","SOLUSD",1718639683206,10.0,141.46,141.3,8.80787357]
["bitfinex","SOLUSD",1718639683407,12.6152,141.48,141.29,256.3]
["bitfinex","SOLUSD",1718639683718,12.6152,141.48,141.3,29.43]
["bitfinex","SOLUSD",1718639683911,10.0,141.46,141.3,29.43]
["bitfinex","SOLUSD",1718639684242,100.0,141.44,141.27,30.78792597]
["bitfinex","SOLUSD",1718639684594,100.0,141.44,141.27,21.9800524]
["bitfinex","SOLUSD",1718639684995,110.0,141.44,141.27,21.9800524]
["bitfinex","SOLUSD",1718639685213,10.0,141.41,141.27,21.9800524]
["bitfinex","SOLUSD",1718639685407,10.0,141.41,141.33,16.5268]
["bitfinex","SOLUSD",1718639685607,100.0,141.44,141.33,16.5268]
["bitfinex","SOLUSD",1718639685900,100.0,141.46,141.33,16.5268]
["bitfinex","SOLUSD",1718639686542,10.0,141.47,141.34,0.34]
["bitfinex","SOLUSD",1718639686835,10.0,141.47,141.34,0.68]
["bitfinex","SOLUSD",1718639687146,10.0,141.45,141.34,0.68]
["bitfinex","SOLUSD",1718639687306,12.6158,141.45,141.34,20.68]
["bitfinex","SOLUSD",1718639687504,10.0,141.45,141.34,0.68]
["bitfinex","SOLUSD",1718639687725,10.0,141.43,141.34,20.68]
["bitfinex","SOLUSD",1718639688398,110.0,141.45,141.33,16.5268]
["bitfinex","SOLUSD",1718639688600,2.6161,141.43,141.33,16.5268]
["bitfinex","SOLUSD",1718639688835,12.6161,141.43,141.33,16.5268]
["bitfinex","SOLUSD",1718639689008,10.0,141.43,141.33,16.5268]
["bitfinex","SOLUSD",1718639689207,10.0,141.41,141.33,16.5268]
["bitfinex","SOLUSD",1718639689607,10.0,141.42,141.33,16.5268]
["bitfinex","SOLUSD",1718639690012,10.0,141.4,141.33,16.5268]
["bitfinex","SOLUSD",1718639690414,100.0,141.39,141.33,16.5268]
["bitfinex","SOLUSD",1718639690631,100.0,141.39,141.29,16.5068]
["bitfinex","SOLUSD",1718639691230,126.1655,141.41,141.29,16.5068]
["bitfinex","SOLUSD",1718639691514,100.0,141.39,141.29,16.5068]
["bitfinex","SOLUSD",1718639691714,102.6169,141.39,141.29,16.5068]
["bitfinex","SOLUSD",1718639691915,10.0,141.38,141.29,16.5068]
["bitfinex","SOLUSD",1718639692338,17.8513,141.38,141.29,16.5068]
["bitfinex","SOLUSD",1718639692642,12.6174,141.36,141.29,16.5068]
["bitfinex","SOLUSD",1718639692821,17.8522,141.36,141.29,16.5068]
["bitfinex","SOLUSD",1718639693019,12.6174,141.36,141.29,16.5068]
["bitfinex","SOLUSD",1718639693219,100.0,141.35,141.27,0.8400524]
["bitfinex","SOLUSD",1718639693423,26.1789,141.34,141.27,0.8400524]
["bitfinex","SOLUSD",1718639693643,107.8538,141.33,141.27,0.8400524]
["bitfinex","SOLUSD",1718639693947,36.51,141.33,141.27,0.8400524]
["bitfinex","SOLUSD",1718639694115,36.51,141.33,141.27,3.4589524]
["bitfinex","SOLUSD",1718639694315,36.51,141.33,141.27,0.8400524]
["bitfinex","SOLUSD",1718639694628,152.2177,141.33,141.27,0.8400524]
["bitfinex","SOLUSD",1718639694939,100.0,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718639695319,2.6189,141.28,141.25,5.0]
["bitfinex","SOLUSD",1718639695544,115.7148,141.27,141.25,5.0]
["bitfinex","SOLUSD",1718639695725,100.0,141.27,141.25,5.0]
["bitfinex","SOLUSD",1718639696249,33.5734,141.26,141.25,5.0]
["bitfinex","SOLUSD",1718639696424,36.1926,141.26,141.25,5.0]
["bitfinex","SOLUSD",1718639696740,12.6192,141.26,141.25,5.0]
["bitfinex","SOLUSD",1718639696949,10.0,141.26,141.25,5.0]
["bitfinex","SOLUSD",1718639697445,56.1926,141.26,141.25,5.0]
["bitfinex","SOLUSD",1718639697646,110.0,141.24,141.22,13.08243089]
["bitfinex","SOLUSD",1718639698346,110.0,141.19,141.13,0.8400524]
["bitfinex","SOLUSD",1718639698536,22.821,141.23,141.13,0.8400524]
["bitfinex","SOLUSD",1718639698739,26.51,141.26,141.13,0.8400524]
["bitfinex","SOLUSD",1718639699047,26.51,141.26,141.14,15.2801]
["bitfinex","SOLUSD",1718639699226,26.51,141.26,141.15,0.8424]
["bitfinex","SOLUSD",1718639699427,6.0839,141.32,141.15,0.8424]
["bitfinex","SOLUSD",1718639699649,100.0,141.29,141.14,17.2477]
["bitfinex","SOLUSD",1718639699827,5.2373,141.3,141.15,0.34]
["bitfinex","SOLUSD",1718639700152,115.7105,141.31,141.15,0.34]
["bitfinex","SOLUSD",1718639700327,13.9387,141.32,141.15,0.34]
["bitfinex","SOLUSD",1718639700831,105.2367,141.31,141.16,0.17]
["bitfinex","SOLUSD",1718639701164,107.8553,141.31,141.16,0.34]
["bitfinex","SOLUSD",1718639701318,2.6185,141.3,141.18,0.17]
["bitfinex","SOLUSD",1718639701519,10.0,141.28,141.14,17.2477]
["bitfinex","SOLUSD",1718639702130,100.0,141.27,141.14,17.2477]
["bitfinex","SOLUSD",1718639702325,100.0,141.23,141.14,16.4053]
["bitfinex","SOLUSD",1718639702527,30.0,141.22,141.13,0.3400524]
["bitfinex","SOLUSD",1718639702731,10.0,141.24,141.13,0.3400524]
["bitfinex","SOLUSD",1718639703037,16.3295,141.27,141.13,0.3400524]
["bitfinex","SOLUSD",1718639703238,116.3295,141.27,141.13,0.3400524]
["bitfinex","SOLUSD",1718639703542,16.3295,141.27,141.13,0.3400524]
["bitfinex","SOLUSD",1718639703731,110.0,141.27,141.13,0.3400524]
["bitfinex","SOLUSD",1718639703933,100.0,141.25,141.14,0.34]
["bitfinex","SOLUSD",1718639704139,10.0,141.25,141.14,0.17]
["bitfinex","SOLUSD",1718639704321,20.0,141.26,141.14,0.17]
["bitfinex","SOLUSD",1718639705029,10.0,141.27,141.14,0.17]
["bitfinex","SOLUSD",1718639705235,10.0,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639705439,36.1946,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639705661,2.6195,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639705858,36.1946,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639706034,2.834619,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639706035,18.072919,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639706239,28.549319,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639706779,15.453819,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639706943,15.453819,141.27,141.25,0.17]
["bitfinex","SOLUSD",1718639707137,25.7148,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639707439,12.6192,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639707626,17.8575,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639707959,2.6194,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639708339,135.7167,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639708546,156.1945,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639708765,46.1945,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639708953,126.1945,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639709152,136.1945,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639709652,55.7167,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639710046,66.1945,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639710762,40.0,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639710966,10.0,141.25,141.24,0.6686]
["bitfinex","SOLUSD",1718639711174,10.0,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639711338,15.2389,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639711540,10.0,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639712255,12.6194,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639712450,10.0,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639713075,128.52125176,141.28,141.24,1.0086]
["bitfinex","SOLUSD",1718639713076,2.833961,141.28,141.24,1.0086]
["bitfinex","SOLUSD",1718639713270,23.5673,141.3,141.25,0.17]
["bitfinex","SOLUSD",1718639713271,10.0,141.27,141.25,0.17]
["bitfinex","SOLUSD",1718639713579,25.7126,141.29,141.25,0.17]
["bitfinex","SOLUSD",1718639713735,26.1863,141.3,141.25,0.34]
["bitfinex","SOLUSD",1718639713935,2.6186,141.3,141.26,0.17]
["bitfinex","SOLUSD",1718639714157,12.6184,141.31,141.26,0.51]
["bitfinex","SOLUSD",1718639715136,13.0929,141.3,141.24,0.6686]
["bitfinex","SOLUSD",1718639715352,5.2372,141.3,141.25,0.34]
["bitfinex","SOLUSD",1718639715556,15.2369,141.31,141.26,0.34]
["bitfinex","SOLUSD",1718639715766,10.0,141.31,141.27,0.34]
["bitfinex","SOLUSD",1718639715946,126.1807,141.33,141.28,0.17]
["bitfinex","SOLUSD",1718639716149,7.8542,141.33,141.28,0.34]
["bitfinex","SOLUSD",1718639716346,10.0,141.31,141.29,0.34]
["bitfinex","SOLUSD",1718639717353,10.0,141.31,141.24,0.4986]
["bitfinex","SOLUSD",1718639717534,10.0,141.31,141.25,0.68]
["bitfinex","SOLUSD",1718639718442,136.1844,141.31,141.25,0.17]
["bitfinex","SOLUSD",1718639719359,2.6189,141.28,141.24,0.4986]
["bitfinex","SOLUSD",1718639719534,30.0,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639720551,10.0,141.3,141.25,0.51]
["bitfinex","SOLUSD",1718639720833,10.0,141.3,141.26,0.17]
["bitfinex","SOLUSD",1718639722453,10.0,141.3,141.25,0.17]
["bitfinex","SOLUSD",1718639722653,10.0,141.3,141.25,0.34]
["bitfinex","SOLUSD",1718639723555,10.0,141.3,141.26,0.17]
["bitfinex","SOLUSD",1718639724174,10.0,141.3,141.26,0.34]
["bitfinex","SOLUSD",1718639724545,10.0,141.3,141.27,0.17]
["bitfinex","SOLUSD",1718639725357,10.0,141.3,141.26,0.17]
["bitfinex","SOLUSD",1718639725555,10.0,141.3,141.25,0.68]
["bitfinex","SOLUSD",1718639728183,33.5671,141.3,141.25,0.68]
["bitfinex","SOLUSD",1718639728382,28.10054825,141.3,141.25,0.68]
["bitfinex","SOLUSD",1718639728550,22.86334825,141.3,141.25,0.68]
["bitfinex","SOLUSD",1718639728748,20.24474825,141.3,141.25,0.68]
["bitfinex","SOLUSD",1718639729163,10.0,141.3,141.25,0.68]
["bitfinex","SOLUSD",1718639729474,20.24474825,141.3,141.25,0.68]
["bitfinex","SOLUSD",1718639730266,20.24474825,141.3,141.24,0.4986]
["bitfinex","SOLUSD",1718639730267,10.24474825,141.28,141.24,0.4986]
["bitfinex","SOLUSD",1718639730496,10.0,141.27,141.24,0.4986]
["bitfinex","SOLUSD",1718639730794,10.24474825,141.28,141.24,0.4986]
["bitfinex","SOLUSD",1718639731881,10.24474825,141.29,141.25,0.17]
["bitfinex","SOLUSD",1718639732088,9.05242,141.35,141.25,0.17]
["bitfinex","SOLUSD",1718639732089,10.24474825,141.3,141.27,15.905]
["bitfinex","SOLUSD",1718639732243,10.24474825,141.32,141.28,0.68]
["bitfinex","SOLUSD",1718639732575,10.24474825,141.33,141.28,0.68]
["bitfinex","SOLUSD",1718639733157,10.24474825,141.34,141.28,0.68]
["bitfinex","SOLUSD",1718639733353,9.39044825,141.33,141.28,0.68]
["bitfinex","SOLUSD",1718639734048,7.8535,141.34,141.28,0.68]
["bitfinex","SOLUSD",1718639734253,117.8531,141.35,141.28,0.68]
["bitfinex","SOLUSD",1718639734468,110.0,141.35,141.27,15.905]
["bitfinex","SOLUSD",1718639734660,2.618,141.33,141.27,15.905]
["bitfinex","SOLUSD",1718639734843,10.0,141.33,141.27,15.905]
["bitfinex","SOLUSD",1718639735266,12.6179,141.33,141.27,15.905]
["bitfinex","SOLUSD",1718639735549,10.0,141.33,141.28,0.17]
["bitfinex","SOLUSD",1718639736053,10.0,141.33,141.27,15.905]
["bitfinex","SOLUSD",1718639736364,110.0,141.33,141.27,15.905]
["bitfinex","SOLUSD",1718639736749,10.0,141.31,141.24,0.4986]
["bitfinex","SOLUSD",1718639737480,12.6184,141.31,141.24,0.4986]
["bitfinex","SOLUSD",1718639737680,12.6183,141.31,141.24,0.4986]
["bitfinex","SOLUSD",1718639737854,10.0,141.31,141.24,0.4986]
["bitfinex","SOLUSD",1718639738054,20.4753,141.29,141.24,0.4986]
["bitfinex","SOLUSD",1718639738289,10.0,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639739172,12.6194,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639739373,10.0,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639739566,36.1945,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639739774,56.1945,141.25,141.24,0.4986]
["bitfinex","SOLUSD",1718639739972,110.0,141.21,141.13,0.3400524]
["bitfinex","SOLUSD",1718639740184,10.0,141.19,141.13,0.3400524]
["bitfinex","SOLUSD",1718639740391,102.6207,141.19,141.13,0.3400524]
["bitfinex","SOLUSD",1718639740771,100.0,141.19,141.13,0.3400524]
["bitfinex","SOLUSD",1718639741107,117.8606,141.21,141.13,0.3400524]
["bitfinex","SOLUSD",1718639741279,20.0,141.2,141.13,0.3400524]
["bitfinex","SOLUSD",1718639741590,10.0,141.19,141.13,0.3400524]
["bitfinex","SOLUSD",1718639741764,10.0,141.17,141.13,0.3400524]
["bitfinex","SOLUSD",1718639742199,110.0,141.21,141.13,0.3400524]
["bitfinex","SOLUSD",1718639742373,105.2409,141.2,141.13,0.3400524]
["bitfinex","SOLUSD",1718639742695,17.8608,141.21,141.13,0.3400524]
["bitfinex","SOLUSD",1718639742872,10.0,141.16,141.13,0.3400524]
["bitfinex","SOLUSD",1718639743601,108.7822,141.15,141.13,0.3400524]
["bitfinex","SOLUSD",1718639743766,100.0,141.15,141.13,0.3400524]
["bitfinex","SOLUSD",1718639743968,10.0,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639744188,10.0,141.16,141.13,0.3400524]
["bitfinex","SOLUSD",1718639744394,33.5904,141.16,141.13,0.3400524]
["bitfinex","SOLUSD",1718639744595,10.0,141.16,141.13,0.3400524]
["bitfinex","SOLUSD",1718639744777,36.2118,141.16,141.13,0.3400524]
["bitfinex","SOLUSD",1718639744980,10.0,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639745500,125.729,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639745676,110.0,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639745875,112.6215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639746293,136.215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639746505,132.6215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639746824,32.6215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639746992,30.0,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639749106,32.6215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639749390,12.6215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639749587,30.0,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639750134,10.0,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639750422,10.0,141.14,141.13,0.5100524]
["bitfinex","SOLUSD",1718639750594,10.0,141.17,141.13,1.0200524]
["bitfinex","SOLUSD",1718639750782,10.0,141.17,141.14,0.34]
["bitfinex","SOLUSD",1718639751420,10.0,141.17,141.15,0.34]
["bitfinex","SOLUSD",1718639751586,2.6205,141.2,141.15,0.17]
["bitfinex","SOLUSD",1718639751587,10.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1718639751788,23.1028,141.19,141.14,0.34]
["bitfinex","SOLUSD",1718639752032,28.344,141.19,141.14,0.34]
["bitfinex","SOLUSD",1718639752196,6.3214,141.22,141.13,0.3400524]
["bitfinex","SOLUSD",1718639752197,110.0,141.17,141.13,0.3400524]
["bitfinex","SOLUSD",1718639752385,10.0,141.15,141.13,0.3400524]
["bitfinex","SOLUSD",1718639752698,15.2419,141.17,141.13,0.3400524]
["bitfinex","SOLUSD",1718639752908,12.621,141.17,141.13,0.3400524]
["bitfinex","SOLUSD",1718639753298,7.8634,141.16,141.13,0.3400524]
["bitfinex","SOLUSD",1718639753514,25.7283,141.15,141.13,0.3400524]
["bitfinex","SOLUSD",1718639753726,33.5921,141.15,141.13,0.3400524]
["bitfinex","SOLUSD",1718639753927,7.8642,141.15,141.13,0.3400524]
["bitfinex","SOLUSD",1718639754230,12.6214,141.15,141.13,0.3400524]
["bitfinex","SOLUSD",1718639754414,110.0,141.17,141.13,0.3400524]
["bitfinex","SOLUSD",1718639754617,12.6215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639755405,25.729,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639755615,36.215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639755801,32.6215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639756330,37.8645,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639756529,32.6215,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639756819,30.0,141.14,141.13,0.3400524]
["bitfinex","SOLUSD",1718639757229,100.0,141.12,141.05,1.0]
["bitfinex","SOLUSD",1718639757404,2.6222,141.1,141.05,1.0]
["bitfinex","SOLUSD",1718639757612,26.2224,141.1,141.05,1.0]
["bitfinex","SOLUSD",1718639757809,36.2224,141.1,141.05,1.0]
["bitfinex","SOLUSD",1718639758337,56.2224,141.1,141.05,1.0]
["bitfinex","SOLUSD",1718639758634,56.2224,141.1,141.0,72.6]
["bitfinex","SOLUSD",1718639758635,106.1985,141.06,141.0,72.6]
["bitfinex","SOLUSD",1718639758843,30.0,141.05,141.0,72.6]
["bitfinex","SOLUSD",1718639759012,110.0,141.08,141.0,72.6]
["bitfinex","SOLUSD",1718639759334,136.2313,141.06,141.0,72.6]
["bitfinex","SOLUSD",1718639759518,112.6231,141.06,141.0,72.6]
["bitfinex","SOLUSD",1718639759717,117.8691,141.06,141.0,72.6]
["bitfinex","SOLUSD",1718639759909,102.6236,141.03,141.0,72.6]
["bitfinex","SOLUSD",1718639760106,33.6073,141.06,141.0,72.6]
["bitfinex","SOLUSD",1718639760310,10.0,141.06,141.0,72.6]
["bitfinex","SOLUSD",1718639760527,10.0,141.08,141.0,73.8825]
["bitfinex","SOLUSD",1718639760727,10.0,141.11,141.0,73.8825]
["bitfinex","SOLUSD",1718639760936,10.0,141.09,141.0,73.8825]
["bitfinex","SOLUSD",1718639761343,10.0,141.09,141.02,45.0]
["bitfinex","SOLUSD",1718639761551,10.0,141.09,141.03,0.68]
["bitfinex","SOLUSD",1718639761762,110.0,141.12,141.03,0.68]
["bitfinex","SOLUSD",1718639761938,10.0,141.12,141.03,0.68]
["bitfinex","SOLUSD",1718639762144,100.0,141.14,141.03,0.68]
["bitfinex","SOLUSD",1718639762328,100.0,141.16,141.03,0.68]
["bitfinex","SOLUSD",1718639762528,10.0,141.17,141.05,0.17]
["bitfinex","SOLUSD",1718639762826,10.0,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718639762827,110.0,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718639763045,110.0,141.17,141.07,0.68]
["bitfinex","SOLUSD",1718639763234,10.0,141.17,141.07,0.68]
["bitfinex","SOLUSD",1718639764458,18.3501,141.15,141.07,0.17]
["bitfinex","SOLUSD",1718639764761,10.0,141.11,141.01,115.7012]
["bitfinex","SOLUSD",1718639765163,116.5832,141.13,141.01,115.7012]
["bitfinex","SOLUSD",1718639765369,110.0,141.13,141.01,115.7012]
["bitfinex","SOLUSD",1718639765744,100.0,141.09,141.01,115.7012]
["bitfinex","SOLUSD",1718639766072,10.0,141.1,141.01,115.7012]
["bitfinex","SOLUSD",1718639766250,100.0,141.09,141.01,115.7012]
["bitfinex","SOLUSD",1718639766571,10.0,141.03,141.01,100.0]
["bitfinex","SOLUSD",1718639766759,110.0,141.09,141.01,100.0]
["bitfinex","SOLUSD",1718639767283,10.0,141.09,141.01,100.0]
["bitfinex","SOLUSD",1718639767446,10.0,141.11,141.01,100.0]
["bitfinex","SOLUSD",1718639767777,1.62664009,141.08,141.01,100.0]
["bitfinex","SOLUSD",1718639767977,1.62664009,141.08,141.02,0.34]
["bitfinex","SOLUSD",1718639768162,1.62664009,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718639768544,1.62664009,141.08,141.04,0.34]
["bitfinex","SOLUSD",1718639768909,1.62664009,141.08,141.06,0.17]
["bitfinex","SOLUSD",1718639769183,1.62664009,141.08,141.06,0.34]
["bitfinex","SOLUSD",1718639769352,1.62664009,141.08,141.07,0.51]
["bitfinex","SOLUSD",1718639769547,1.62664009,141.08,141.07,0.34]
["bitfinex","SOLUSD",1718639769750,1.62664009,141.08,141.03,15.8011]
["bitfinex","SOLUSD",1718639769964,11.62664009,141.08,140.91,29.49]
["bitfinex","SOLUSD",1718639770164,11.62664009,141.08,140.89,121.29]
["bitfinex","SOLUSD",1718639770165,10.0,141.03,141.0,72.6]
["bitfinex","SOLUSD",1718639770475,10.0,141.05,141.0,72.6]
["bitfinex","SOLUSD",1718639770643,1.62664009,141.04,141.0,72.6]
["bitfinex","SOLUSD",1718639771045,10.0,141.13,141.02,1.2825]
["bitfinex","SOLUSD",1718639771443,10.0,141.13,141.03,0.68]
["bitfinex","SOLUSD",1718639771962,10.0,141.11,141.03,0.68]
["bitfinex","SOLUSD",1718639772572,10.0,141.13,141.03,0.68]
["bitfinex","SOLUSD",1718639772778,10.0,141.13,141.05,0.17]
["bitfinex","SOLUSD",1718639773074,17.34378645,141.19,141.05,0.68]
["bitfinex","SOLUSD",1718639773274,10.0,141.17,141.05,0.68]
["bitfinex","SOLUSD",1718639773574,10.0,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718639773781,10.0,141.17,141.07,0.68]
["bitfinex","SOLUSD",1718639774661,7.34378645,141.19,141.09,0.17]
["bitfinex","SOLUSD",1718639774851,10.0,141.22,141.09,41.97]
["bitfinex","SOLUSD",1718639775053,10.0,141.22,141.11,17.3545]
["bitfinex","SOLUSD",1718639775249,10.0,141.22,141.13,0.17]
["bitfinex","SOLUSD",1718639775993,10.0,141.26,141.13,0.17]
["bitfinex","SOLUSD",1718639777652,10.0,141.24,141.13,0.17]
["bitfinex","SOLUSD",1718639777853,10.0,141.26,141.13,0.17]
["bitfinex","SOLUSD",1718639779958,12.6193,141.26,141.13,0.17]
["bitfinex","SOLUSD",1718639780219,10.0,141.23,141.13,0.17]
["bitfinex","SOLUSD",1718639780386,10.0,141.25,141.12,20.0]
["bitfinex","SOLUSD",1718639780901,10.0,141.27,141.14,16.5588]
["bitfinex","SOLUSD",1718639781088,10.0,141.27,141.15,20.0]
["bitfinex","SOLUSD",1718639781487,10.0,141.31,141.16,0.17]
["bitfinex","SOLUSD",1718639781683,15.2367,141.31,141.16,0.68]
["bitfinex","SOLUSD",1718639781909,10.0,141.31,141.16,0.68]
["bitfinex","SOLUSD",1718639782294,10.0,141.31,141.19,1.2825]
["bitfinex","SOLUSD",1718639782507,110.0,141.31,141.2,0.51]
["bitfinex","SOLUSD",1718639782683,10.0,141.29,141.2,0.51]
["bitfinex","SOLUSD",1718639783799,10.0,141.29,141.21,0.17]
["bitfinex","SOLUSD",1718639785816,10.0,141.29,141.19,1.2825]
["bitfinex","SOLUSD",1718639786191,2.6189,141.28,141.19,1.2825]
["bitfinex","SOLUSD",1718639786390,10.0,141.26,141.19,1.2825]
["bitfinex","SOLUSD",1718639787313,10.0,141.28,141.19,1.2825]
["bitfinex","SOLUSD",1718639787685,10.0,141.3,141.2,0.17]
["bitfinex","SOLUSD",1718639787888,10.0,141.3,141.2,0.68]
["bitfinex","SOLUSD",1718639788113,10.0,141.28,141.2,0.68]
["bitfinex","SOLUSD",1718639788297,10.0,141.3,141.2,0.68]
["bitfinex","SOLUSD",1718639788622,10.0,141.28,141.2,0.68]
["bitfinex","SOLUSD",1718639789118,10.0,141.26,141.2,0.68]
["bitfinex","SOLUSD",1718639789504,10.0,141.28,141.2,0.68]
["bitfinex","SOLUSD",1718639790233,10.0,141.28,141.2,0.34]
["bitfinex","SOLUSD",1718639790409,10.0,141.25,141.2,0.34]
["bitfinex","SOLUSD",1718639791318,10.0,141.25,141.17,15.6195]
["bitfinex","SOLUSD",1718639791532,10.0,141.22,141.11,16.932]
["bitfinex","SOLUSD",1718639791727,10.0,141.18,141.11,16.932]
["bitfinex","SOLUSD",1718639792020,12.62,141.22,141.11,16.932]
["bitfinex","SOLUSD",1718639792203,10.0,141.22,141.11,16.932]
["bitfinex","SOLUSD",1718639792394,110.0,141.22,141.11,16.932]
["bitfinex","SOLUSD",1718639792594,10.0,141.22,141.11,16.932]
["bitfinex","SOLUSD",1718639792998,10.0,141.22,141.12,0.68]
["bitfinex","SOLUSD",1718639793197,10.0,141.22,141.12,20.68]
["bitfinex","SOLUSD",1718639793629,100.0,141.28,141.12,20.68]
["bitfinex","SOLUSD",1718639793630,10.0,141.24,141.12,20.68]
["bitfinex","SOLUSD",1718639796934,10.0,141.21,141.12,20.68]
["bitfinex","SOLUSD",1718639797823,10.0,141.23,141.12,20.68]
["bitfinex","SOLUSD",1718639799327,10.0,141.21,141.12,20.68]
["bitfinex","SOLUSD",1718639799507,10.0,141.23,141.12,20.68]
["bitfinex","SOLUSD",1718639800725,10.0,141.21,141.12,20.0]
["bitfinex","SOLUSD",1718639800912,10.0,141.21,141.11,16.932]
["bitfinex","SOLUSD",1718639801303,10.0,141.23,141.11,16.932]
["bitfinex","SOLUSD",1718639801723,10.0,141.23,141.12,20.0]
["bitfinex","SOLUSD",1718639801931,10.0,141.23,141.13,0.34]
["bitfinex","SOLUSD",1718639802102,10.0,141.23,141.15,0.17]
["bitfinex","SOLUSD",1718639802444,10.0,141.21,141.11,16.932]
["bitfinex","SOLUSD",1718639802923,10.0,141.19,141.11,16.932]
["bitfinex","SOLUSD",1718639803832,30.0,141.17,141.11,16.932]
["bitfinex","SOLUSD",1718639804122,10.0,141.16,141.11,16.932]
["bitfinex","SOLUSD",1718639804624,10.0,141.14,141.11,15.6495]
["bitfinex","SOLUSD",1718639804840,10.0,141.16,141.07,17.4033]
["bitfinex","SOLUSD",1718639805399,10.0,141.14,141.07,17.4033]
["bitfinex","SOLUSD",1718639807502,100.0,141.15,141.03,16.5723]
["bitfinex","SOLUSD",1718639807503,10.0,141.11,141.03,16.5723]
["bitfinex","SOLUSD",1718639807727,10.0,141.09,141.03,16.5723]
["bitfinex","SOLUSD",1718639807904,30.0,141.1,141.03,16.5723]
["bitfinex","SOLUSD",1718639808716,10.0,141.09,141.04,0.17]
["bitfinex","SOLUSD",1718639808934,30.0,141.1,141.04,0.68]
["bitfinex","SOLUSD",1718639809309,10.0,141.16,141.04,0.68]
["bitfinex","SOLUSD",1718639810248,10.0,141.16,141.04,20.68]
["bitfinex","SOLUSD",1718639811313,10.0,141.16,141.06,0.17]
["bitfinex","SOLUSD",1718639811631,10.0,141.16,141.06,0.68]
["bitfinex","SOLUSD",1718639811812,10.0,141.16,141.06,20.68]
["bitfinex","SOLUSD",1718639812545,10.0,141.2,141.08,0.17]
["bitfinex","SOLUSD",1718639812755,10.0,141.2,141.1,0.17]
["bitfinex","SOLUSD",1718639812924,10.0,141.2,141.1,0.68]
["bitfinex","SOLUSD",1718639813250,10.0,141.2,141.12,0.17]
["bitfinex","SOLUSD",1718639813428,10.0,141.2,141.12,0.68]
["bitfinex","SOLUSD",1718639814747,10.0,141.23,141.12,20.68]
["bitfinex","SOLUSD",1718639815326,10.0,141.23,141.14,0.17]
["bitfinex","SOLUSD",1718639815646,10.0,141.23,141.14,20.68]
["bitfinex","SOLUSD",1718639819758,10.0,141.28,141.14,20.68]
["bitfinex","SOLUSD",1718639819957,10.0,141.28,141.18,0.17]
["bitfinex","SOLUSD",1718639820165,10.0,141.28,141.18,0.68]
["bitfinex","SOLUSD",1718639821537,10.0,141.26,141.17,1.2825]
["bitfinex","SOLUSD",1718639822045,10.0,141.28,141.17,1.2825]
["bitfinex","SOLUSD",1718639822751,10.0,141.28,141.18,0.17]
["bitfinex","SOLUSD",1718639823049,10.0,141.28,141.18,0.51]
["bitfinex","SOLUSD",1718639823487,10.0,141.28,141.18,0.17]
["bitfinex","SOLUSD",1718639823660,10.0,141.26,141.18,0.17]
["bitfinex","SOLUSD",1718639823852,10.0,141.26,141.17,1.2825]
["bitfinex","SOLUSD",1718639825044,10.0,141.26,141.18,0.34]
["bitfinex","SOLUSD",1718639825264,12.6193,141.26,141.17,1.2825]
["bitfinex","SOLUSD",1718639825474,10.0,141.24,141.17,1.2825]
["bitfinex","SOLUSD",1718639825793,10.0,141.22,141.17,1.2825]
["bitfinex","SOLUSD",1718639826181,10.0,141.24,141.17,1.2825]
["bitfinex","SOLUSD",1718639826380,10.0,141.22,141.17,1.2825]
["bitfinex","SOLUSD",1718639827672,10.0,141.26,141.18,0.34]
["bitfinex","SOLUSD",1718639827887,10.0,141.24,141.19,0.17]
["bitfinex","SOLUSD",1718639828088,10.0,141.26,141.19,0.34]
["bitfinex","SOLUSD",1718639828274,10.0,141.26,141.2,0.17]
["bitfinex","SOLUSD",1718639828589,10.0,141.26,141.21,0.17]
["bitfinex","SOLUSD",1718639829106,10.0,141.28,141.21,0.51]
["bitfinex","SOLUSD",1718639829595,12.6189,141.28,141.22,0.17]
["bitfinex","SOLUSD",1718639829804,10.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1718639829975,10.0,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718639830299,10.0,141.28,141.23,0.51]
["bitfinex","SOLUSD",1718639830595,10.0,141.28,141.24,0.17]
["bitfinex","SOLUSD",1718639830807,10.0,141.28,141.25,0.17]
["bitfinex","SOLUSD",1718639830975,30.0,141.26,141.25,0.34]
["bitfinex","SOLUSD",1718639832078,10.0,141.26,141.18,0.17]
["bitfinex","SOLUSD",1718639832278,10.0,141.24,141.17,1.2825]
["bitfinex","SOLUSD",1718639833379,10.0,141.24,141.18,0.17]
["bitfinex","SOLUSD",1718639833577,10.0,141.26,141.18,0.68]
["bitfinex","SOLUSD",1718639833778,10.0,141.28,141.18,0.68]
["bitfinex","SOLUSD",1718639834477,12.6189,141.28,141.18,0.68]
["bitfinex","SOLUSD",1718639834685,117.8567,141.28,141.18,0.68]
["bitfinex","SOLUSD",1718639834900,10.0,141.26,141.18,0.68]
["bitfinex","SOLUSD",1718639835104,10.0,141.21,141.13,1.2825]
["bitfinex","SOLUSD",1718639836500,10.0,141.21,141.16,0.34]
["bitfinex","SOLUSD",1718639836699,10.0,141.21,141.13,1.2825]
["bitfinex","SOLUSD",1718639836888,30.0,141.2,141.13,1.2825]
["bitfinex","SOLUSD",1718639837376,10.0,141.27,141.13,101.2825]
["bitfinex","SOLUSD",1718639837575,10.0,141.27,141.16,20.0]
["bitfinex","SOLUSD",1718639837972,110.0,141.25,141.17,0.51]
["bitfinex","SOLUSD",1718639838209,10.0,141.25,141.17,0.51]
["bitfinex","SOLUSD",1718639838677,10.0,141.21,141.13,1.2825]
["bitfinex","SOLUSD",1718639839188,12.6202,141.21,141.13,1.2825]
["bitfinex","SOLUSD",1718639839387,100.0,141.2,141.13,1.2825]
["bitfinex","SOLUSD",1718639839594,10.0,141.19,141.11,15.7265]
["bitfinex","SOLUSD",1718639840885,10.0,141.17,141.11,15.7265]
["bitfinex","SOLUSD",1718639842491,10.0,141.15,141.02,17.4375]
["bitfinex","SOLUSD",1718639842683,10.0,141.13,141.02,17.4375]
["bitfinex","SOLUSD",1718639842899,110.0,141.19,141.02,17.4375]
["bitfinex","SOLUSD",1718639843200,110.0,141.19,141.05,29.5]
["bitfinex","SOLUSD",1718639843201,10.0,141.19,141.05,29.5]
["bitfinex","SOLUSD",1718639843400,10.0,141.21,141.06,15.6544]
["bitfinex","SOLUSD",1718639843615,10.0,141.19,141.07,16.9369]
["bitfinex","SOLUSD",1718639843783,10.0,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718639843987,12.6207,141.19,141.07,16.9369]
["bitfinex","SOLUSD",1718639844210,10.0,141.19,141.07,16.9369]
["bitfinex","SOLUSD",1718639844414,10.0,141.19,141.08,20.0]
["bitfinex","SOLUSD",1718639845083,10.0,141.19,141.09,0.51]
["bitfinex","SOLUSD",1718639845287,10.0,141.19,141.1,0.17]
["bitfinex","SOLUSD",1718639846289,10.0,141.19,141.12,0.17]
["bitfinex","SOLUSD",1718639846488,10.0,141.19,141.12,0.68]
["bitfinex","SOLUSD",1718639846707,10.0,141.23,141.13,1.2825]
["bitfinex","SOLUSD",1718639847003,10.0,141.23,141.14,0.34]
["bitfinex","SOLUSD",1718639847192,10.0,141.23,141.14,0.68]
["bitfinex","SOLUSD",1718639849203,110.0,141.23,141.13,1.2825]
["bitfinex","SOLUSD",1718639849391,10.0,141.2,141.13,1.2825]
["bitfinex","SOLUSD",1718639849793,10.0,141.2,141.11,15.3303]
["bitfinex","SOLUSD",1718639849794,10.0,141.18,141.11,15.3303]
["bitfinex","SOLUSD",1718639850109,10.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639850407,10.0,141.17,141.07,16.2755]
["bitfinex","SOLUSD",1718639850585,10.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639851705,10.0,141.17,141.07,16.2755]
["bitfinex","SOLUSD",1718639852684,10.0,141.17,141.08,0.51]
["bitfinex","SOLUSD",1718639854018,10.0,141.17,141.09,0.17]
["bitfinex","SOLUSD",1718639854509,110.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639854702,10.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639855223,10.0,141.13,141.07,16.2755]
["bitfinex","SOLUSD",1718639855431,10.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639857722,10.0,141.17,141.07,16.2755]
["bitfinex","SOLUSD",1718639858110,10.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639858518,10.0,141.15,141.08,0.34]
["bitfinex","SOLUSD",1718639858907,10.0,141.15,141.09,0.34]
["bitfinex","SOLUSD",1718639859110,10.0,141.15,141.1,0.51]
["bitfinex","SOLUSD",1718639859435,10.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639859605,110.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639860118,10.0,141.15,141.07,16.2755]
["bitfinex","SOLUSD",1718639860315,10.0,141.13,141.07,16.2755]
["bitfinex","SOLUSD",1718639860712,10.0,141.15,141.08,45.34]
["bitfinex","SOLUSD",1718639861032,10.0,141.15,141.09,0.17]
["bitfinex","SOLUSD",1718639861237,10.0,141.15,141.08,0.34]
["bitfinex","SOLUSD",1718639862015,10.0,141.13,141.07,16.2755]
["bitfinex","SOLUSD",1718639862243,10.0,141.1,141.02,17.3896]
["bitfinex","SOLUSD",1718639862406,12.6223,141.1,141.02,17.3896]
["bitfinex","SOLUSD",1718639862734,10.0,141.1,141.02,17.3896]
["bitfinex","SOLUSD",1718639863517,10.0,141.1,141.03,0.17]
["bitfinex","SOLUSD",1718639863723,10.0,141.1,141.03,0.68]
["bitfinex","SOLUSD",1718639864024,10.0,141.12,141.03,0.68]
["bitfinex","SOLUSD",1718639864235,10.0,141.14,141.03,20.68]
["bitfinex","SOLUSD",1718639864430,10.0,141.14,141.05,0.17]
["bitfinex","SOLUSD",1718639864639,10.0,141.14,141.05,0.68]
["bitfinex","SOLUSD",1718639865213,10.0,141.14,141.06,16.0467]
["bitfinex","SOLUSD",1718639865451,10.0,141.14,141.07,0.68]
["bitfinex","SOLUSD",1718639865617,10.0,141.14,141.07,45.68]
["bitfinex","SOLUSD",1718639868831,10.0,141.14,141.06,16.0467]
["bitfinex","SOLUSD",1718639869415,10.0,141.12,141.06,16.0467]
["bitfinex","SOLUSD",1718639869850,10.0,141.14,141.06,16.0467]
["bitfinex","SOLUSD",1718639870550,10.0,141.14,141.07,45.68]
["bitfinex","SOLUSD",1718639871252,10.0,141.14,141.09,0.17]
["bitfinex","SOLUSD",1718639871447,10.0,141.16,141.09,0.68]
["bitfinex","SOLUSD",1718639872627,10.0,141.16,141.09,45.68]
["bitfinex","SOLUSD",1718639872937,10.0,141.16,141.09,45.34]
["bitfinex","SOLUSD",1718639873140,10.0,141.14,141.06,16.0467]
["bitfinex","SOLUSD",1718639873366,17.8645,141.14,141.06,16.0467]
["bitfinex","SOLUSD",1718639873525,36.2157,141.14,141.06,16.0467]
["bitfinex","SOLUSD",1718639873859,10.0,141.12,141.06,16.0467]
["bitfinex","SOLUSD",1718639874843,10.0,141.12,141.04,1.2825]
["bitfinex","SOLUSD",1718639876255,10.0,141.12,141.05,0.17]
["bitfinex","SOLUSD",1718639876772,10.0,141.17,141.05,0.34]
["bitfinex","SOLUSD",1718639876979,10.0,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718639877139,10.0,141.17,141.07,0.34]
["bitfinex","SOLUSD",1718639877474,10.0,141.17,141.09,0.17]
["bitfinex","SOLUSD",1718639877646,10.0,141.17,141.09,0.51]
["bitfinex","SOLUSD",1718639877860,10.0,141.17,141.1,0.17]
["bitfinex","SOLUSD",1718639878041,20.484,141.17,141.11,0.17]
["bitfinex","SOLUSD",1718639878244,10.0,141.17,141.11,0.17]
["bitfinex","SOLUSD",1718639878462,10.0,141.15,141.11,0.17]
["bitfinex","SOLUSD",1718639878666,10.0,141.15,140.98,129.54]
["bitfinex","SOLUSD",1718639879050,10.0,141.15,141.01,123.5895]
["bitfinex","SOLUSD",1718639879543,10.0,141.15,141.05,0.17]
["bitfinex","SOLUSD",1718639879746,10.0,141.15,141.05,0.34]
["bitfinex","SOLUSD",1718639880467,10.0,141.15,141.07,0.17]
["bitfinex","SOLUSD",1718639880761,10.0,141.17,141.07,0.34]
["bitfinex","SOLUSD",1718639880969,10.0,141.17,141.09,0.17]
["bitfinex","SOLUSD",1718639881189,10.0,141.17,141.09,0.51]
["bitfinex","SOLUSD",1718639881342,10.0,141.17,141.06,45.34]
["bitfinex","SOLUSD",1718639881343,10.0,141.15,141.04,1.2825]
["bitfinex","SOLUSD",1718639881546,10.0,141.15,141.04,21.2825]
["bitfinex","SOLUSD",1718639881859,10.0,141.15,141.04,1.2825]
["bitfinex","SOLUSD",1718639882365,10.0,141.15,141.04,21.2825]
["bitfinex","SOLUSD",1718639882564,10.0,141.15,141.05,0.17]
["bitfinex","SOLUSD",1718639882766,10.0,141.13,141.05,0.34]
["bitfinex","SOLUSD",1718639883167,10.0,141.15,141.05,0.34]
["bitfinex","SOLUSD",1718639884050,10.0,141.14,141.05,45.34]
["bitfinex","SOLUSD",1718639885649,10.0,141.14,141.07,0.17]
["bitfinex","SOLUSD",1718639885848,10.0,141.16,141.07,0.34]
["bitfinex","SOLUSD",1718639886052,10.0,141.16,141.09,0.17]
["bitfinex","SOLUSD",1718639886272,10.0,141.14,141.09,0.34]
["bitfinex","SOLUSD",1718639886470,10.0,141.16,141.09,0.34]
["bitfinex","SOLUSD",1718639886655,10.0,141.16,141.11,0.17]
["bitfinex","SOLUSD",1718639886857,10.0,141.16,141.11,0.34]
["bitfinex","SOLUSD",1718639887068,10.0,141.16,141.12,0.34]
["bitfinex","SOLUSD",1718639887379,10.0,141.14,141.12,0.34]
["bitfinex","SOLUSD",1718639887569,10.0,141.16,141.13,0.34]
["bitfinex","SOLUSD",1718639888171,10.0,141.16,141.15,0.17]
["bitfinex","SOLUSD",1718639888676,10.0,141.19,141.15,0.34]
["bitfinex","SOLUSD",1718639888880,10.0,141.19,141.17,0.17]
["bitfinex","SOLUSD",1718639889578,10.0,141.19,141.17,0.34]
["bitfinex","SOLUSD",1718639889881,10.0,141.19,141.18,0.51]
["bitfinex","SOLUSD",1718639890050,10.0,141.25,141.19,0.17]
["bitfinex","SOLUSD",1718639890249,10.0,141.22,141.19,0.17]
["bitfinex","SOLUSD",1718639890463,10.0,141.22,141.18,0.51]
["bitfinex","SOLUSD",1718639890762,10.0,141.22,141.18,0.34]
["bitfinex","SOLUSD",1718639890763,17.8601,141.22,141.18,0.34]
["bitfinex","SOLUSD",1718639891076,10.0,141.2,141.18,0.34]
["bitfinex","SOLUSD",1718639891586,10.0,141.22,141.18,0.34]
["bitfinex","SOLUSD",1718639892074,10.0,141.22,141.19,0.17]
["bitfinex","SOLUSD",1718639892452,10.0,141.2,141.18,0.34]
["bitfinex","SOLUSD",1718639893273,10.0,141.2,141.18,0.17]
["bitfinex","SOLUSD",1718639893472,10.0,141.2,141.18,0.34]
["bitfinex","SOLUSD",1718639893663,10.0,141.2,141.19,0.17]
["bitfinex","SOLUSD",1718639893868,10.0,141.2,141.19,0.34]
["bitfinex","SOLUSD",1718639894097,10.0,141.2,141.19,0.51]
["bitfinex","SOLUSD",1718639894966,10.0,141.22,141.19,0.68]
["bitfinex","SOLUSD",1718639895162,10.0,141.22,141.2,0.17]
["bitfinex","SOLUSD",1718639895397,10.0,141.22,141.2,0.34]
["bitfinex","SOLUSD",1718639896678,10.0,141.26,141.21,0.17]
["bitfinex","SOLUSD",1718639896984,10.0,141.26,141.21,0.51]
["bitfinex","SOLUSD",1718639897186,10.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1718639897489,10.0,141.26,141.18,0.17]
["bitfinex","SOLUSD",1718639897789,10.0,141.26,141.18,0.34]
["bitfinex","SOLUSD",1718639898566,10.0,141.26,141.19,0.17]
["bitfinex","SOLUSD",1718639898772,10.0,141.26,141.2,0.17]
["bitfinex","SOLUSD",1718639899089,10.0,141.26,141.2,0.34]
["bitfinex","SOLUSD",1718639899475,10.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1718639899685,10.0,141.26,141.22,0.34]
["bitfinex","SOLUSD",1718639900072,10.0,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718639900479,10.0,141.26,141.23,0.17]
["bitfinex","SOLUSD",1718639901312,10.0,141.26,141.23,0.34]
["bitfinex","SOLUSD",1718639901615,10.0,141.26,141.24,0.51]
["bitfinex","SOLUSD",1718639901814,10.0,141.3,141.24,0.51]
["bitfinex","SOLUSD",1718639902120,10.0,141.3,141.25,0.34]
["bitfinex","SOLUSD",1718639902479,10.0,141.3,141.26,0.51]
["bitfinex","SOLUSD",1718639902681,10.0,141.3,141.27,0.17]
["bitfinex","SOLUSD",1718639902898,10.0,141.3,141.27,0.34]
["bitfinex","SOLUSD",1718639905703,10.0,141.28,141.16,1.2825]
["bitfinex","SOLUSD",1718639905899,10.0,141.25,141.16,26.5625]
["bitfinex","SOLUSD",1718639906105,10.0,141.23,141.16,1.2825]
["bitfinex","SOLUSD",1718639906281,30.0,141.22,141.16,1.2825]
["bitfinex","SOLUSD",1718639907919,30.0,141.22,141.18,0.17]
["bitfinex","SOLUSD",1718639908123,30.0,141.22,141.18,0.34]
["bitfinex","SOLUSD",1718639908286,140.0,141.22,141.14,15.291]
["bitfinex","SOLUSD",1718639908488,10.0,141.2,141.14,15.291]
["bitfinex","SOLUSD",1718639908716,140.0,141.22,141.14,15.291]
["bitfinex","SOLUSD",1718639909399,40.0,141.22,141.14,15.291]
["bitfinex","SOLUSD",1718639909608,40.0,141.22,141.15,0.51]
["bitfinex","SOLUSD",1718639909811,40.0,141.22,141.16,0.17]
["bitfinex","SOLUSD",1718639910507,10.0,141.18,141.16,0.17]
["bitfinex","SOLUSD",1718639910710,10.0,141.18,141.11,25.28]
["bitfinex","SOLUSD",1718639910711,10.0,141.18,141.1,16.4206]
["bitfinex","SOLUSD",1718639911702,10.0,141.16,141.1,16.4206]
["bitfinex","SOLUSD",1718639911898,10.0,141.14,141.07,16.3894]
["bitfinex","SOLUSD",1718639912510,10.0,141.12,141.07,16.3894]
["bitfinex","SOLUSD",1718639912709,10.0,141.12,141.02,17.6719]
["bitfinex","SOLUSD",1718639913804,10.0,141.12,141.03,0.68]
["bitfinex","SOLUSD",1718639914023,10.0,141.12,141.02,17.6719]
["bitfinex","SOLUSD",1718639914715,10.0,141.09,141.02,16.3894]
["bitfinex","SOLUSD",1718639915805,10.0,141.11,141.03,0.68]
["bitfinex","SOLUSD",1718639916014,10.0,141.09,141.03,0.68]
["bitfinex","SOLUSD",1718639916316,10.0,141.11,141.03,0.68]
["bitfinex","SOLUSD",1718639916892,7.8635,141.16,141.01,100.0]
["bitfinex","SOLUSD",1718639916893,10.0,141.07,141.01,100.0]
["bitfinex","SOLUSD",1718639917905,22.0348,141.1,141.01,100.0]
["bitfinex","SOLUSD",1718639917906,16.3889,141.1,141.01,100.0]
["bitfinex","SOLUSD",1718639918709,16.3889,141.1,141.02,0.17]
["bitfinex","SOLUSD",1718639918906,16.3889,141.1,141.03,0.17]
["bitfinex","SOLUSD",1718639920094,10.0,141.08,141.01,100.0]
["bitfinex","SOLUSD",1718639922199,10.0,141.05,141.01,100.0]
["bitfinex","SOLUSD",1718639922904,10.0,141.03,141.01,100.0]
["bitfinex","SOLUSD",1718639924730,10.0,141.03,141.02,0.17]
["bitfinex","SOLUSD",1718639924901,10.0,141.03,141.02,0.68]
["bitfinex","SOLUSD",1718639925103,10.0,141.07,141.02,0.68]
["bitfinex","SOLUSD",1718639927222,9.372962,141.07,141.02,0.68]
["bitfinex","SOLUSD",1718639927430,9.372962,141.05,141.02,0.68]
["bitfinex","SOLUSD",1718639927621,9.372962,141.05,141.01,100.0]
["bitfinex","SOLUSD",1718639928237,9.372962,141.02,141.01,100.0]
["bitfinex","SOLUSD",1718639930342,15.453762,141.02,141.01,100.0]
["bitfinex","SOLUSD",1718639930844,41.690962,141.02,141.01,100.0]
["bitfinex","SOLUSD",1718639931068,18.077462,141.02,141.01,100.0]
["bitfinex","SOLUSD",1718639931425,33.819762,141.02,141.01,100.0]
["bitfinex","SOLUSD",1718639931621,41.690962,141.02,141.01,100.0]
["bitfinex","SOLUSD",1718639931862,18.077462,141.02,141.01,100.0]
["bitfinex","SOLUSD",1718639932027,141.690962,141.02,141.01,100.0]
["bitfinex","SOLUSD",1718639932345,141.690962,141.02,141.01,76.6668]
["bitfinex","SOLUSD",1718639933835,141.690962,141.02,141.01,60.0002]
["bitfinex","SOLUSD",1718639934027,141.690962,141.02,141.01,36.667]
["bitfinex","SOLUSD",1718639934229,164.293362,141.02,141.01,20.7314]
["bitfinex","SOLUSD",1718639934433,264.293362,141.02,141.01,20.7314]
["bitfinex","SOLUSD",1718639934727,293.853362,141.02,141.01,20.7314]
["bitfinex","SOLUSD",1718639935559,26.2391,141.01,141.0,72.6]
["bitfinex","SOLUSD",1718639935848,51.6235,141.01,141.0,65.9334]
["bitfinex","SOLUSD",1718639936032,135.783962,141.0,140.99,5.24e-05]
["bitfinex","SOLUSD",1718639936236,235.621362,140.96,140.95,13.42084639]
["bitfinex","SOLUSD",1718639936442,100.0,140.88,140.84,0.8400524]
["bitfinex","SOLUSD",1718639936756,9.372962,140.9,140.86,2.6266]
["bitfinex","SOLUSD",1718639937136,100.0,140.89,140.84,0.8400524]
["bitfinex","SOLUSD",1718639937450,123.6393,140.87,140.84,0.8400524]
["bitfinex","SOLUSD",1718639937654,100.0,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718639938154,9.372962,140.86,140.84,0.8400524]
["bitfinex","SOLUSD",1718639938562,2.6269,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718639938764,133.013962,140.86,140.84,0.8400524]
["bitfinex","SOLUSD",1718639938765,109.372962,140.86,140.84,0.8400524]
["bitfinex","SOLUSD",1718639938944,9.372962,140.86,140.84,0.8400524]
["bitfinex","SOLUSD",1718639939264,9.372962,140.89,140.84,8.7210524]
["bitfinex","SOLUSD",1718639939476,9.372962,140.89,140.85,13.1342]
["bitfinex","SOLUSD",1718639939640,100.0,140.95,140.84,23.3152524]
["bitfinex","SOLUSD",1718639939843,9.372962,140.89,140.86,5.2531]
["bitfinex","SOLUSD",1718639940076,9.372962,140.89,140.84,16.8483524]
["bitfinex","SOLUSD",1718639940077,100.0,140.88,140.84,16.8483524]
["bitfinex","SOLUSD",1718639940240,9.372962,140.89,140.85,45.0]
["bitfinex","SOLUSD",1718639940574,9.372962,140.89,140.86,24.1495]
["bitfinex","SOLUSD",1718639940757,9.372962,140.89,140.87,52.8792]
["bitfinex","SOLUSD",1718639940938,9.372962,140.89,140.88,26.6032]
["bitfinex","SOLUSD",1718639941141,9.372962,140.94,140.91,2.6257]
["bitfinex","SOLUSD",1718639941362,9.372962,140.94,140.91,45.0]
["bitfinex","SOLUSD",1718639941985,9.372962,140.99,140.93,0.17]
["bitfinex","SOLUSD",1718639942267,9.372962,140.97,140.92,63.8886]
["bitfinex","SOLUSD",1718639942484,9.372962,140.97,140.92,71.7649]
["bitfinex","SOLUSD",1718639942775,9.372962,140.97,140.94,2.6251]
["bitfinex","SOLUSD",1718639942957,9.372962,140.97,140.94,45.0]
["bitfinex","SOLUSD",1718639943355,9.372962,140.97,140.94,50.2503]
["bitfinex","SOLUSD",1718639943547,9.372962,140.99,140.95,13.4645]
["bitfinex","SOLUSD",1718639943870,109.372962,141.02,140.96,45.0]
["bitfinex","SOLUSD",1718639944071,32.11170856,141.13,140.98,0.17]
["bitfinex","SOLUSD",1718639944072,9.372962,141.03,140.98,0.17]
["bitfinex","SOLUSD",1718639944274,9.372962,141.03,140.99,7.8723]
["bitfinex","SOLUSD",1718639944441,9.372962,141.03,141.0,45.17]
["bitfinex","SOLUSD",1718639944639,9.372962,141.03,141.01,7.8715]
["bitfinex","SOLUSD",1718639944864,9.372962,141.08,141.03,2.6234]
["bitfinex","SOLUSD",1718639945071,9.372962,141.08,141.03,13.1175]
["bitfinex","SOLUSD",1718639945280,100.0,141.09,141.04,45.0]
["bitfinex","SOLUSD",1718639945492,100.0,141.09,141.03,7.8701]
["bitfinex","SOLUSD",1718639945669,9.372962,141.08,141.04,45.17]
["bitfinex","SOLUSD",1718639945877,9.372962,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718639946193,9.372962,141.08,141.04,58.1164]
["bitfinex","SOLUSD",1718639946194,11.995562,141.08,141.04,45.0]
["bitfinex","SOLUSD",1718639946368,9.372962,141.08,141.03,45.0]
["bitfinex","SOLUSD",1718639946567,9.372962,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718639946766,9.372962,141.08,141.03,45.0]
["bitfinex","SOLUSD",1718639947294,9.372962,141.08,141.04,8.0398]
["bitfinex","SOLUSD",1718639947450,9.372962,141.08,141.05,45.0]
["bitfinex","SOLUSD",1718639947646,9.372962,141.08,141.05,47.6231]
["bitfinex","SOLUSD",1718639947883,9.372962,141.08,141.05,45.0]
["bitfinex","SOLUSD",1718639948181,9.372962,141.08,140.99,5.2484]
["bitfinex","SOLUSD",1718639948182,100.0,141.06,140.99,5.2484]
["bitfinex","SOLUSD",1718639948393,109.372962,141.06,141.01,7.8716]
["bitfinex","SOLUSD",1718639948594,9.372962,141.08,141.07,7.8684]
["bitfinex","SOLUSD",1718639948890,9.372962,141.08,141.06,2.6228]
["bitfinex","SOLUSD",1718639949052,9.372962,141.08,141.04,5.2465]
["bitfinex","SOLUSD",1718639949380,9.372962,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718639949592,9.372962,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718639949795,9.372962,141.06,141.04,2.7933]
["bitfinex","SOLUSD",1718639950088,9.372962,141.08,141.05,2.6231]
["bitfinex","SOLUSD",1718639950452,9.372962,141.08,141.05,45.0]
["bitfinex","SOLUSD",1718639950677,9.372962,141.08,141.06,2.6228]
["bitfinex","SOLUSD",1718639950879,9.372962,141.08,141.06,58.1145]
["bitfinex","SOLUSD",1718639951195,9.372962,141.08,141.07,45.0]
["bitfinex","SOLUSD",1718639951549,100.0,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718639951857,9.372962,141.04,141.01,7.8712]
["bitfinex","SOLUSD",1718639952064,9.372962,141.06,141.02,13.1184]
["bitfinex","SOLUSD",1718639952273,9.372962,141.04,141.02,13.1184]
["bitfinex","SOLUSD",1718639952455,9.372962,141.04,141.02,2.6236]
["bitfinex","SOLUSD",1718639952658,9.372962,141.0,140.88,30.79498159]
["bitfinex","SOLUSD",1718639952891,9.372962,141.0,140.92,16.5988]
["bitfinex","SOLUSD",1718639953103,9.372962,141.04,141.0,5.2479]
["bitfinex","SOLUSD",1718639953403,9.372962,141.02,140.92,16.5988]
["bitfinex","SOLUSD",1718639953602,9.372962,141.02,141.0,2.624]
["bitfinex","SOLUSD",1718639953900,9.372962,141.04,141.01,13.1194]
["bitfinex","SOLUSD",1718639954104,9.372962,141.04,141.01,2.6238]
["bitfinex","SOLUSD",1718639954272,9.372962,141.04,140.92,14.25072985]
["bitfinex","SOLUSD",1718639954474,9.372962,141.04,141.02,2.6237]
["bitfinex","SOLUSD",1718639954701,9.372962,141.04,141.02,7.871]
["bitfinex","SOLUSD",1718639955077,9.372962,141.04,141.02,0.17]
["bitfinex","SOLUSD",1718639955269,9.372962,141.08,141.02,0.34]
["bitfinex","SOLUSD",1718639955464,9.372962,141.08,141.03,0.17]
["bitfinex","SOLUSD",1718639955770,9.372962,141.08,141.04,0.17]
["bitfinex","SOLUSD",1718639956082,9.372962,141.08,141.04,0.34]
["bitfinex","SOLUSD",1718639956286,9.372962,141.11,141.04,0.34]
["bitfinex","SOLUSD",1718639956595,2.6212,141.16,141.04,0.34]
["bitfinex","SOLUSD",1718639956596,9.372962,141.15,141.06,0.17]
["bitfinex","SOLUSD",1718639956766,9.372962,141.15,141.06,0.34]
["bitfinex","SOLUSD",1718639956967,9.372962,141.15,141.08,0.17]
["bitfinex","SOLUSD",1718639957163,9.372962,141.15,141.08,0.34]
["bitfinex","SOLUSD",1718639957467,9.372962,141.15,141.09,0.17]
["bitfinex","SOLUSD",1718639957666,9.372962,141.15,141.1,0.17]
["bitfinex","SOLUSD",1718639958092,9.372962,141.15,141.1,0.51]
["bitfinex","SOLUSD",1718639958289,9.372962,141.15,141.11,0.17]
["bitfinex","SOLUSD",1718639958592,9.372962,141.15,141.11,0.51]
["bitfinex","SOLUSD",1718639958774,9.372962,141.15,141.12,0.17]
["bitfinex","SOLUSD",1718639959599,9.372962,141.13,141.07,0.17]
["bitfinex","SOLUSD",1718639959913,9.372962,141.14,141.07,0.68]
["bitfinex","SOLUSD",1718639960069,9.372962,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718639960272,9.372962,141.1,141.06,22.8538]
["bitfinex","SOLUSD",1718639960496,9.372962,141.1,141.0,6.0983]
["bitfinex","SOLUSD",1718639960497,100.0,141.09,141.0,6.0983]
["bitfinex","SOLUSD",1718639960693,100.0,141.09,140.99,15.3592]
["bitfinex","SOLUSD",1718639961099,9.372962,141.08,140.99,15.3592]
["bitfinex","SOLUSD",1718639962095,9.372962,141.08,141.0,0.68]
["bitfinex","SOLUSD",1718639963183,9.372962,141.08,141.0,20.68]
["bitfinex","SOLUSD",1718639965606,9.372962,141.08,141.0,0.68]
["bitfinex","SOLUSD",1718639968666,39.372962,141.06,140.96,6.0983]
["bitfinex","SOLUSD",1718639969869,39.372962,141.06,140.97,0.17]
["bitfinex","SOLUSD",1718639970099,9.372962,141.04,140.97,0.68]
["bitfinex","SOLUSD",1718639970273,30.0,141.02,140.97,0.68]
["bitfinex","SOLUSD",1718639971900,30.0,141.02,140.96,6.0983]
["bitfinex","SOLUSD",1718639972704,30.0,141.02,140.93,16.2972]
["bitfinex","SOLUSD",1718639973991,29.0,141.02,140.93,16.2972]
["bitfinex","SOLUSD",1718639974205,38.372962,141.02,140.94,0.17]
["bitfinex","SOLUSD",1718639974370,38.372962,141.02,140.94,0.68]
["bitfinex","SOLUSD",1718639974769,38.372962,141.02,140.93,16.2972]
["bitfinex","SOLUSD",1718639976102,38.372962,141.02,140.94,0.68]
["bitfinex","SOLUSD",1718639978115,29.0,141.02,140.94,0.68]
["bitfinex","SOLUSD",1718639978281,29.0,141.02,140.94,20.68]
["bitfinex","SOLUSD",1718639979312,29.0,141.02,140.95,29.56]
["bitfinex","SOLUSD",1718639979489,9.372962,141.1,140.96,41.97]
["bitfinex","SOLUSD",1718639979681,6.2298,141.11,140.98,0.17]
["bitfinex","SOLUSD",1718639979878,9.372962,141.12,140.98,41.97]
["bitfinex","SOLUSD",1718639980596,9.372962,141.12,140.98,20.68]
["bitfinex","SOLUSD",1718639981993,11.994762,141.12,140.98,20.68]
["bitfinex","SOLUSD",1718639982176,9.372962,141.12,140.98,20.68]
["bitfinex","SOLUSD",1718639982374,9.372962,141.1,140.98,20.68]
["bitfinex","SOLUSD",1718639988816,9.372962,141.1,140.98,20.0]
["bitfinex","SOLUSD",1718639989991,9.372962,141.1,140.99,0.34]
["bitfinex","SOLUSD",1718639990192,9.372962,141.1,140.99,0.68]
["bitfinex","SOLUSD",1718639991088,9.372962,141.12,140.99,0.68]
["bitfinex","SOLUSD",1718639991692,9.372962,141.18,141.01,121.46]
["bitfinex","SOLUSD",1718639991890,9.372962,141.18,141.03,0.17]
["bitfinex","SOLUSD",1718639992204,9.372962,141.18,141.03,29.73]
["bitfinex","SOLUSD",1718639992407,9.372962,141.18,141.05,0.17]
["bitfinex","SOLUSD",1718639992607,9.372962,141.16,141.05,0.17]
["bitfinex","SOLUSD",1718639994188,9.372962,141.18,141.05,0.17]
["bitfinex","SOLUSD",1718639994611,9.372962,141.18,141.05,100.17]
["bitfinex","SOLUSD",1718639994914,9.372962,141.18,141.07,0.17]
["bitfinex","SOLUSD",1718639995101,9.372962,141.18,141.07,0.51]
["bitfinex","SOLUSD",1718639995308,9.372962,141.18,141.11,6.5014]
["bitfinex","SOLUSD",1718639995512,9.372962,141.21,141.12,0.68]
["bitfinex","SOLUSD",1718639995825,9.372962,141.24,141.12,0.68]
["bitfinex","SOLUSD",1718639996002,9.372962,141.24,141.12,20.68]
["bitfinex","SOLUSD",1718639996207,109.372962,141.28,141.14,0.17]
["bitfinex","SOLUSD",1718639996429,109.372962,141.28,141.14,20.68]
["bitfinex","SOLUSD",1718639996736,111.991862,141.28,141.14,20.68]
["bitfinex","SOLUSD",1718639997030,125.086362,141.28,141.14,20.68]
["bitfinex","SOLUSD",1718639997339,9.372962,141.24,141.14,20.68]
["bitfinex","SOLUSD",1718639997635,100.0,141.28,141.14,20.68]
["bitfinex","SOLUSD",1718639997925,6.1925,141.3,141.16,0.17]
["bitfinex","SOLUSD",1718639998134,6.1925,141.3,141.18,0.17]
["bitfinex","SOLUSD",1718639998339,9.372962,141.31,141.18,20.68]
["bitfinex","SOLUSD",1718639999034,9.372962,141.3,141.18,20.68]
["bitfinex","SOLUSD",1718640000114,9.372962,141.28,141.18,20.68]
["bitfinex","SOLUSD",1718640000940,9.372962,141.26,141.18,0.68]
["bitfinex","SOLUSD",1718640001636,100.0,141.3,141.18,0.68]
["bitfinex","SOLUSD",1718640001637,9.372962,141.24,141.18,0.68]
["bitfinex","SOLUSD",1718640004038,7.8562,141.29,141.17,15.6136]
["bitfinex","SOLUSD",1718640004039,9.372962,141.26,141.17,15.6136]
["bitfinex","SOLUSD",1718640004629,9.372962,141.24,141.17,15.6136]
["bitfinex","SOLUSD",1718640004821,9.372962,141.24,141.15,6.0323]
["bitfinex","SOLUSD",1718640005144,9.372962,141.22,141.15,6.0323]
["bitfinex","SOLUSD",1718640005311,9.372962,141.24,141.15,6.0323]
["bitfinex","SOLUSD",1718640005530,9.372962,141.22,141.15,6.0323]
["bitfinex","SOLUSD",1718640006255,9.372962,141.14,141.09,15.7152]
["bitfinex","SOLUSD",1718640006467,9.372962,141.12,141.05,15.7152]
["bitfinex","SOLUSD",1718640006670,9.372962,141.1,141.02,6.4952]
["bitfinex","SOLUSD",1718640006972,2.6217,141.13,141.02,6.4952]
["bitfinex","SOLUSD",1718640006973,9.372962,141.13,141.02,6.4952]
["bitfinex","SOLUSD",1718640007473,9.372962,141.11,141.02,6.4952]
["bitfinex","SOLUSD",1718640007671,9.372962,141.09,141.02,6.4952]
["bitfinex","SOLUSD",1718640007970,9.372962,141.11,141.02,6.4952]
["bitfinex","SOLUSD",1718640008471,9.372962,141.17,141.02,6.4952]
["bitfinex","SOLUSD",1718640008771,9.372962,141.17,141.05,6.5003]
["bitfinex","SOLUSD",1718640009062,9.372962,141.17,141.08,21.8313]
["bitfinex","SOLUSD",1718640009290,9.372962,141.17,141.09,20.0]
["bitfinex","SOLUSD",1718640009574,9.372962,141.17,141.1,0.51]
["bitfinex","SOLUSD",1718640009775,9.372962,141.17,141.11,0.17]
["bitfinex","SOLUSD",1718640010452,9.372962,141.14,141.08,15.331]
["bitfinex","SOLUSD",1718640010680,9.372962,141.14,141.04,6.2968]
["bitfinex","SOLUSD",1718640010681,9.372962,141.11,141.04,6.2968]
["bitfinex","SOLUSD",1718640010959,9.372962,141.07,140.99,6.2968]
["bitfinex","SOLUSD",1718640011152,9.372962,141.09,140.99,6.2968]
["bitfinex","SOLUSD",1718640011644,9.372962,141.07,140.99,6.2968]
["bitfinex","SOLUSD",1718640011961,9.372962,141.09,140.99,6.2968]
["bitfinex","SOLUSD",1718640012165,9.372962,141.07,140.99,6.2968]
["bitfinex","SOLUSD",1718640013854,9.372962,141.05,140.99,6.2968]
["bitfinex","SOLUSD",1718640014052,9.372962,141.02,140.95,6.5845]
["bitfinex","SOLUSD",1718640014465,9.372962,141.0,140.95,6.5845]
["bitfinex","SOLUSD",1718640014769,9.372962,141.03,140.95,6.5845]
["bitfinex","SOLUSD",1718640015271,9.372962,141.0,140.94,15.6632]
["bitfinex","SOLUSD",1718640015866,9.372962,140.98,140.94,15.6632]
["bitfinex","SOLUSD",1718640016438,9.372962,141.01,140.94,15.6632]
["bitfinex","SOLUSD",1718640016860,117.244862,141.01,140.91,6.5845]
["bitfinex","SOLUSD",1718640017144,9.372962,140.99,140.91,6.5845]
["bitfinex","SOLUSD",1718640018070,109.372962,141.01,140.91,6.5845]
["bitfinex","SOLUSD",1718640018368,9.372962,141.01,140.91,6.5845]
["bitfinex","SOLUSD",1718640018546,9.372962,141.01,140.92,0.34]
["bitfinex","SOLUSD",1718640019243,9.372962,140.99,140.92,0.34]
["bitfinex","SOLUSD",1718640020171,102.6235,141.03,140.92,0.34]
["bitfinex","SOLUSD",1718640020172,9.372962,141.01,140.92,0.34]
["bitfinex","SOLUSD",1718640020367,9.372962,141.01,140.93,0.17]
["bitfinex","SOLUSD",1718640020674,9.372962,141.01,140.93,0.34]
["bitfinex","SOLUSD",1718640020847,9.372962,141.01,140.94,0.51]
["bitfinex","SOLUSD",1718640021045,9.372962,141.01,140.95,0.68]
["bitfinex","SOLUSD",1718640021353,9.372962,141.01,140.91,6.5845]
["bitfinex","SOLUSD",1718640021567,9.372962,141.01,140.92,0.6124895]
["bitfinex","SOLUSD",1718640021568,109.372962,141.01,140.92,0.6124895]
["bitfinex","SOLUSD",1718640021777,109.372962,140.99,140.91,6.5845]
["bitfinex","SOLUSD",1718640021971,111.997262,140.99,140.91,6.5845]
["bitfinex","SOLUSD",1718640022272,111.997262,140.99,140.9,16.1151]
["bitfinex","SOLUSD",1718640022273,9.372962,140.97,140.9,16.1151]
["bitfinex","SOLUSD",1718640022770,9.372962,140.95,140.87,6.4741]
["bitfinex","SOLUSD",1718640023150,9.372962,140.93,140.87,6.4741]
["bitfinex","SOLUSD",1718640024066,109.372962,140.95,140.87,6.4741]
["bitfinex","SOLUSD",1718640024366,9.372962,140.95,140.87,6.4741]
["bitfinex","SOLUSD",1718640024544,109.372962,140.95,140.87,6.4741]
["bitfinex","SOLUSD",1718640024745,9.372962,140.93,140.87,6.4741]
["bitfinex","SOLUSD",1718640026274,9.372962,140.93,140.86,15.6412]
["bitfinex","SOLUSD",1718640026478,9.372962,140.9,140.86,15.6412]
["bitfinex","SOLUSD",1718640026789,9.372962,140.9,140.84,0.8400524]
["bitfinex","SOLUSD",1718640027285,9.372962,140.88,140.84,0.8400524]
["bitfinex","SOLUSD",1718640027443,9.372962,140.9,140.84,0.8400524]
["bitfinex","SOLUSD",1718640028606,9.372962,140.88,140.85,0.51]
["bitfinex","SOLUSD",1718640029088,9.372962,140.9,140.85,0.51]
["bitfinex","SOLUSD",1718640029591,11.999262,140.88,140.84,0.8400524]
["bitfinex","SOLUSD",1718640029777,9.372962,140.86,140.84,0.8400524]
["bitfinex","SOLUSD",1718640029963,9.372962,140.81,140.74,15.7812]
["bitfinex","SOLUSD",1718640030165,15.995162,140.81,140.74,15.7812]
["bitfinex","SOLUSD",1718640030368,100.0,140.8,140.7,0.8400524]
["bitfinex","SOLUSD",1718640030786,107.8836,140.8,140.7,0.8400524]
["bitfinex","SOLUSD",1718640031094,114.758162,140.77,140.7,0.8400524]
["bitfinex","SOLUSD",1718640031396,6.872962,140.77,140.7,0.8400524]
["bitfinex","SOLUSD",1718640031606,106.872962,140.77,140.7,0.8400524]
["bitfinex","SOLUSD",1718640031979,133.156962,140.77,140.7,0.8400524]
["bitfinex","SOLUSD",1718640032179,109.501362,140.77,140.7,0.8400524]
["bitfinex","SOLUSD",1718640032400,133.156962,140.77,140.7,0.8400524]
["bitfinex","SOLUSD",1718640033877,107.8874,140.73,140.7,0.8400524]
["bitfinex","SOLUSD",1718640034077,2.6295,140.71,140.7,0.8400524]
["bitfinex","SOLUSD",1718640034386,6.872962,140.72,140.7,0.8400524]
["bitfinex","SOLUSD",1718640035716,12.131662,140.72,140.7,0.8400524]
["bitfinex","SOLUSD",1718640035932,6.872962,140.72,140.7,0.8400524]
["bitfinex","SOLUSD",1718640037222,6.872962,140.78,140.7,0.8400524]
["bitfinex","SOLUSD",1718640037394,111.8778,140.81,140.7,0.8400524]
["bitfinex","SOLUSD",1718640037395,6.872962,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718640037595,6.872962,140.79,140.71,0.68]
["bitfinex","SOLUSD",1718640037800,109.500962,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718640038004,6.872962,140.77,140.71,0.34]
["bitfinex","SOLUSD",1718640038428,6.872962,140.79,140.71,0.34]
["bitfinex","SOLUSD",1718640038924,6.872962,140.79,140.72,0.34]
["bitfinex","SOLUSD",1718640039126,6.872962,140.84,140.74,0.17]
["bitfinex","SOLUSD",1718640039362,107.31388212,140.87,140.74,0.17]
["bitfinex","SOLUSD",1718640039363,14.18684412,140.87,140.77,0.17]
["bitfinex","SOLUSD",1718640039633,27.61997166,140.95,140.77,20.68]
["bitfinex","SOLUSD",1718640039634,6.872962,140.89,140.77,20.68]
["bitfinex","SOLUSD",1718640039797,106.872962,140.89,140.77,0.68]
["bitfinex","SOLUSD",1718640040221,6.872962,140.89,140.77,0.68]
["bitfinex","SOLUSD",1718640040423,9.499162,140.89,140.77,0.68]
["bitfinex","SOLUSD",1718640040628,9.499062,140.89,140.77,0.68]
["bitfinex","SOLUSD",1718640040834,6.872962,140.89,140.77,0.68]
["bitfinex","SOLUSD",1718640041236,6.872962,140.89,140.77,20.68]
["bitfinex","SOLUSD",1718640041402,6.872962,140.89,140.77,0.68]
["bitfinex","SOLUSD",1718640041613,6.872962,140.84,140.76,6.3185]
["bitfinex","SOLUSD",1718640041921,107.31343462,140.92,140.76,6.3185]
["bitfinex","SOLUSD",1718640041922,9.499562,140.87,140.76,6.3185]
["bitfinex","SOLUSD",1718640042134,5.2541,140.85,140.76,6.3185]
["bitfinex","SOLUSD",1718640042349,12.127162,140.84,140.76,6.3185]
["bitfinex","SOLUSD",1718640042500,6.872962,140.82,140.76,6.3185]
["bitfinex","SOLUSD",1718640042701,6.872962,140.82,140.75,15.0345]
["bitfinex","SOLUSD",1718640042702,2.6279,140.8,140.75,15.0345]
["bitfinex","SOLUSD",1718640042921,6.872962,140.81,140.71,6.349]
["bitfinex","SOLUSD",1718640043132,14.756062,140.81,140.71,6.349]
["bitfinex","SOLUSD",1718640043337,6.872962,140.81,140.71,6.349]
["bitfinex","SOLUSD",1718640043750,6.872962,140.79,140.71,6.349]
["bitfinex","SOLUSD",1718640043953,6.872962,140.82,140.71,6.349]
["bitfinex","SOLUSD",1718640044252,6.872962,140.8,140.71,6.349]
["bitfinex","SOLUSD",1718640044622,6.872962,140.82,140.71,6.349]
["bitfinex","SOLUSD",1718640044822,6.872962,140.82,140.72,20.68]
["bitfinex","SOLUSD",1718640045429,6.872962,140.84,140.72,20.68]
["bitfinex","SOLUSD",1718640045632,100.0,140.9,140.77,0.17]
["bitfinex","SOLUSD",1718640045945,2.6251,140.95,140.81,0.17]
["bitfinex","SOLUSD",1718640046262,2.6251,140.95,140.81,20.68]
["bitfinex","SOLUSD",1718640046263,5.2506,140.94,140.81,20.68]
["bitfinex","SOLUSD",1718640046418,15.7516,140.94,140.81,20.68]
["bitfinex","SOLUSD",1718640046618,100.0,140.97,140.81,20.68]
["bitfinex","SOLUSD",1718640046819,7.8743,140.97,140.81,20.68]
["bitfinex","SOLUSD",1718640047046,2.6249,140.96,140.81,20.68]
["bitfinex","SOLUSD",1718640047441,2.6248,140.97,140.81,20.68]
["bitfinex","SOLUSD",1718640047759,102.6244,140.99,140.83,0.17]
["bitfinex","SOLUSD",1718640047931,107.873,140.99,140.83,20.68]
["bitfinex","SOLUSD",1718640048126,7.873,140.99,140.83,20.68]
["bitfinex","SOLUSD",1718640048362,7.873,140.99,140.85,0.17]
["bitfinex","SOLUSD",1718640048661,2.6245,140.98,140.85,0.51]
["bitfinex","SOLUSD",1718640048823,7.873,140.99,140.86,0.17]
["bitfinex","SOLUSD",1718640049021,23.6177,141.0,140.87,0.17]
["bitfinex","SOLUSD",1718640049270,305.549,141.04,140.88,21.6435]
["bitfinex","SOLUSD",1718640049271,5.2471,141.03,140.88,21.6435]
["bitfinex","SOLUSD",1718640049562,126.2363,141.03,140.89,20.68]
["bitfinex","SOLUSD",1718640049721,2.6237,141.02,140.89,0.68]
["bitfinex","SOLUSD",1718640049918,7.8703,141.04,140.89,20.68]
["bitfinex","SOLUSD",1718640050148,5.2468,141.04,140.89,20.68]
["bitfinex","SOLUSD",1718640050349,100.0,141.05,140.89,20.68]
["bitfinex","SOLUSD",1718640050554,9.94279122,141.06,140.89,20.68]
["bitfinex","SOLUSD",1718640050765,2.623,141.06,140.89,20.68]
["bitfinex","SOLUSD",1718640051382,118.3601,141.07,140.89,20.68]
["bitfinex","SOLUSD",1718640051383,15.7372,141.07,140.89,20.68]
["bitfinex","SOLUSD",1718640051524,13.117,141.04,140.89,20.68]
["bitfinex","SOLUSD",1718640051725,107.8698,141.05,140.89,20.68]
["bitfinex","SOLUSD",1718640051923,16.2838,141.1,140.89,20.68]
["bitfinex","SOLUSD",1718640051924,5.2461,141.06,140.89,20.68]
["bitfinex","SOLUSD",1718640052131,100.0,141.09,140.89,41.97]
["bitfinex","SOLUSD",1718640052428,126.2252,141.09,140.93,21.8555]
["bitfinex","SOLUSD",1718640052633,7.8678,141.08,140.95,0.17]
["bitfinex","SOLUSD",1718640052833,2.6229,141.07,140.95,0.17]
["bitfinex","SOLUSD",1718640053062,7.8685,141.07,140.95,0.17]
["bitfinex","SOLUSD",1718640053246,2.623,141.06,140.95,0.17]
["bitfinex","SOLUSD",1718640053447,10.4927,141.05,140.95,0.17]
["bitfinex","SOLUSD",1718640053664,18.359,141.08,140.95,0.17]
["bitfinex","SOLUSD",1718640053843,26.2285,141.07,140.95,0.17]
["bitfinex","SOLUSD",1718640054165,7.868,141.08,140.95,0.17]
["bitfinex","SOLUSD",1718640054457,2.6224,141.09,140.95,0.17]
["bitfinex","SOLUSD",1718640054670,2.6224,141.1,140.95,0.17]
["bitfinex","SOLUSD",1718640054877,15.7337,141.1,140.95,0.17]
["bitfinex","SOLUSD",1718640055160,7.8672,141.09,140.95,0.17]
["bitfinex","SOLUSD",1718640055330,18.3551,141.11,140.95,0.17]
["bitfinex","SOLUSD",1718640055655,7.8669,141.1,140.95,0.17]
["bitfinex","SOLUSD",1718640055857,2.6226,141.08,140.95,0.17]
["bitfinex","SOLUSD",1718640056054,7.8664,141.11,140.95,0.17]
["bitfinex","SOLUSD",1718640056255,2.6221,141.11,140.97,0.17]
["bitfinex","SOLUSD",1718640056569,23.5979,141.12,140.97,0.17]
["bitfinex","SOLUSD",1718640056732,107.3280698,141.13,140.97,1.58794962]
["bitfinex","SOLUSD",1718640056928,2.6221,141.11,140.99,0.17]
["bitfinex","SOLUSD",1718640057133,15.1934698,141.13,141.01,0.17]
["bitfinex","SOLUSD",1718640057427,15.1934698,141.13,141.01,1.75754738]
["bitfinex","SOLUSD",1718640057428,2.6216,141.13,141.01,1.75754738]
["bitfinex","SOLUSD",1718640057633,2.6217,141.13,141.03,0.17]
["bitfinex","SOLUSD",1718640057852,2.6214,141.15,141.03,0.34]
["bitfinex","SOLUSD",1718640058063,100.0,141.17,141.05,0.17]
["bitfinex","SOLUSD",1718640058271,100.0,141.19,141.05,0.17]
["bitfinex","SOLUSD",1718640058458,18.3467,141.17,141.05,0.34]
["bitfinex","SOLUSD",1718640058657,100.0,141.19,141.07,0.17]
["bitfinex","SOLUSD",1718640058873,2.6211,141.16,141.07,0.34]
["bitfinex","SOLUSD",1718640059043,23.5894,141.17,141.07,0.34]
["bitfinex","SOLUSD",1718640059044,5.2421,141.17,141.08,0.34]
["bitfinex","SOLUSD",1718640059235,5.2425,141.16,141.09,0.17]
["bitfinex","SOLUSD",1718640059462,5.2424,141.16,141.09,0.34]
["bitfinex","SOLUSD",1718640059758,126.2104,141.17,141.11,0.17]
["bitfinex","SOLUSD",1718640060063,102.6211,141.16,141.07,0.17]
["bitfinex","SOLUSD",1718640060371,118.3509,141.14,141.07,0.17]
["bitfinex","SOLUSD",1718640060661,7.8645,141.14,141.07,0.17]
["bitfinex","SOLUSD",1718640060873,26.2137,141.15,141.07,0.17]
["bitfinex","SOLUSD",1718640061037,15.7282,141.15,141.07,0.17]
["bitfinex","SOLUSD",1718640061235,7.31686613,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718640061236,15.17986613,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718640061435,2.6211,141.16,141.11,0.17]
["bitfinex","SOLUSD",1718640061748,100.0,141.14,141.01,20.0]
["bitfinex","SOLUSD",1718640061964,100.0,141.17,141.0,22.3641]
["bitfinex","SOLUSD",1718640061965,5.2446,141.1,141.0,22.3641]
["bitfinex","SOLUSD",1718640062271,20.9815,141.08,141.0,22.3641]
["bitfinex","SOLUSD",1718640062481,100.0,141.09,141.0,22.3641]
["bitfinex","SOLUSD",1718640062642,100.0,141.07,141.0,22.3641]
["bitfinex","SOLUSD",1718640062966,2.6224,141.09,141.0,22.3641]
["bitfinex","SOLUSD",1718640063142,2.6214,141.15,141.0,22.3641]
["bitfinex","SOLUSD",1718640063344,100.0,141.16,141.0,22.3641]
["bitfinex","SOLUSD",1718640063541,5.2413,141.19,141.02,22.0785]
["bitfinex","SOLUSD",1718640063841,2.6207,141.18,141.03,29.57]
["bitfinex","SOLUSD",1718640064047,2.6212,141.16,141.02,22.0785]
["bitfinex","SOLUSD",1718640064250,100.0,141.19,141.03,0.17]
["bitfinex","SOLUSD",1718640064251,2.6211,141.17,141.03,0.17]
["bitfinex","SOLUSD",1718640064450,2.6211,141.17,141.03,20.68]
["bitfinex","SOLUSD",1718640064639,23.5876,141.18,141.03,20.68]
["bitfinex","SOLUSD",1718640064851,8.16427136,141.2,141.03,20.68]
["bitfinex","SOLUSD",1718640064852,100.0,141.16,141.03,0.68]
["bitfinex","SOLUSD",1718640065051,2.6213,141.15,141.03,0.68]
["bitfinex","SOLUSD",1718640065243,23.5939,141.14,141.03,0.68]
["bitfinex","SOLUSD",1718640065446,100.0,141.16,141.03,0.68]
["bitfinex","SOLUSD",1718640065668,18.3497,141.15,141.03,0.68]
["bitfinex","SOLUSD",1718640065853,118.351,141.14,141.03,0.68]
["bitfinex","SOLUSD",1718640066053,7.867,141.1,141.02,22.0785]
["bitfinex","SOLUSD",1718640066258,105.2428,141.15,141.02,22.0785]
["bitfinex","SOLUSD",1718640066461,123.5921,141.15,141.02,22.0785]
["bitfinex","SOLUSD",1718640066662,15.7282,141.15,141.02,22.0785]
["bitfinex","SOLUSD",1718640066982,15.7281,141.15,141.02,22.0785]
["bitfinex","SOLUSD",1718640067158,2.6209,141.17,141.02,22.0785]
["bitfinex","SOLUSD",1718640067357,100.0,141.15,141.03,0.68]
["bitfinex","SOLUSD",1718640067566,2.6222,141.11,141.03,0.34]
["bitfinex","SOLUSD",1718640067771,7.8674,141.09,141.02,22.0785]
["bitfinex","SOLUSD",1718640067955,7.868,141.08,141.02,22.0785]
["bitfinex","SOLUSD",1718640068153,2.6227,141.08,141.02,22.0785]
["bitfinex","SOLUSD",1718640068449,118.3576,141.09,141.02,22.0785]
["bitfinex","SOLUSD",1718640068450,7.8674,141.09,141.02,22.0785]
["bitfinex","SOLUSD",1718640068775,2.623,141.06,141.02,22.0785]
["bitfinex","SOLUSD",1718640068987,23.6074,141.06,140.98,6.2135]
["bitfinex","SOLUSD",1718640069185,100.0,141.07,140.98,6.2135]
["bitfinex","SOLUSD",1718640069186,23.609,141.05,140.98,6.2135]
["bitfinex","SOLUSD",1718640069476,2.6233,141.05,140.98,6.2135]
["bitfinex","SOLUSD",1718640069684,23.6076,141.06,140.98,6.2135]
["bitfinex","SOLUSD",1718640070181,30.0,141.04,140.98,6.2135]
["bitfinex","SOLUSD",1718640070879,10.4946,141.03,140.96,15.7229]
["bitfinex","SOLUSD",1718640071054,7.8709,141.03,140.96,15.7229]
["bitfinex","SOLUSD",1718640071253,2.6237,141.02,140.96,15.7229]
["bitfinex","SOLUSD",1718640071569,2.6243,140.99,140.96,15.7229]
["bitfinex","SOLUSD",1718640071752,2.624,141.01,140.96,15.7229]
["bitfinex","SOLUSD",1718640071954,7.872,141.01,140.96,15.7229]
["bitfinex","SOLUSD",1718640072179,2.6237,141.02,140.96,15.7229]
["bitfinex","SOLUSD",1718640072472,2.6239,141.01,140.96,15.7229]
["bitfinex","SOLUSD",1718640072650,107.8715,141.02,140.96,15.7229]
["bitfinex","SOLUSD",1718640073179,10.4966,141.0,140.93,6.0457]
["bitfinex","SOLUSD",1718640073487,7.8736,140.98,140.9,15.7242]
["bitfinex","SOLUSD",1718640073688,30.0,140.97,140.9,15.7242]
["bitfinex","SOLUSD",1718640075052,32.6246,140.97,140.9,15.7242]
["bitfinex","SOLUSD",1718640075268,30.0,140.97,140.9,15.7242]
["bitfinex","SOLUSD",1718640075769,30.0,140.97,140.91,0.34]
["bitfinex","SOLUSD",1718640075958,32.6246,140.97,140.91,0.34]
["bitfinex","SOLUSD",1718640076160,30.0,140.97,140.91,0.34]
["bitfinex","SOLUSD",1718640076360,32.6246,140.97,140.91,0.34]
["bitfinex","SOLUSD",1718640076677,30.0,140.97,140.9,15.8942]
["bitfinex","SOLUSD",1718640077069,2.6243,140.99,140.9,15.8942]
["bitfinex","SOLUSD",1718640077380,2.6242,141.0,140.9,15.8942]
["bitfinex","SOLUSD",1718640077765,2.6241,141.0,140.9,15.8942]
["bitfinex","SOLUSD",1718640078087,2.6243,140.99,140.91,0.68]
["bitfinex","SOLUSD",1718640078465,123.6191,140.99,140.91,0.68]
["bitfinex","SOLUSD",1718640078691,126.2435,140.99,140.91,0.34]
["bitfinex","SOLUSD",1718640078977,18.3719,140.98,140.91,0.34]
["bitfinex","SOLUSD",1718640079179,2.6251,140.95,140.9,15.7242]
["bitfinex","SOLUSD",1718640079392,7.875,140.96,140.9,15.7242]
["bitfinex","SOLUSD",1718640079560,2.625,140.96,140.9,15.7242]
["bitfinex","SOLUSD",1718640079758,36.88725145,141.04,140.9,15.7242]
["bitfinex","SOLUSD",1718640079759,7.8734,140.98,140.9,15.7242]
["bitfinex","SOLUSD",1718640079966,2.6245,140.98,140.9,15.7242]
["bitfinex","SOLUSD",1718640080167,7.8734,140.98,140.9,15.7242]
["bitfinex","SOLUSD",1718640080484,100.0,141.01,140.9,15.7242]
["bitfinex","SOLUSD",1718640080713,107.3766,141.07,140.92,0.17]
["bitfinex","SOLUSD",1718640080714,110.4915,141.07,140.92,0.17]
["bitfinex","SOLUSD",1718640080927,100.0,141.07,140.94,0.17]
["bitfinex","SOLUSD",1718640081207,7.31093066,141.07,140.96,6.0822]
["bitfinex","SOLUSD",1718640081410,2.6222,141.11,140.97,20.68]
["bitfinex","SOLUSD",1718640081584,100.0,141.13,140.97,20.68]
["bitfinex","SOLUSD",1718640081585,7.8657,141.12,140.97,20.68]
["bitfinex","SOLUSD",1718640081930,118.355,141.11,140.99,0.17]
["bitfinex","SOLUSD",1718640082087,2.6225,141.09,140.99,0.17]
["bitfinex","SOLUSD",1718640082411,23.6057,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718640082819,26.2286,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718640082997,100.0,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718640083619,7.31562782,141.13,140.98,0.17]
["bitfinex","SOLUSD",1718640083830,100.0,141.11,140.98,0.17]
["bitfinex","SOLUSD",1718640083987,2.6223,141.1,140.98,0.17]
["bitfinex","SOLUSD",1718640084292,7.31562782,141.13,140.98,0.17]
["bitfinex","SOLUSD",1718640084499,107.8641,141.15,140.98,0.17]
["bitfinex","SOLUSD",1718640084719,2.6216,141.14,140.98,0.17]
["bitfinex","SOLUSD",1718640084881,100.0,141.15,140.98,0.17]
["bitfinex","SOLUSD",1718640085087,26.2209,141.11,140.98,0.17]
["bitfinex","SOLUSD",1718640085285,2.6222,141.1,140.98,0.17]
["bitfinex","SOLUSD",1718640085485,7.8668,141.1,140.98,0.17]
["bitfinex","SOLUSD",1718640085709,2.6223,141.1,140.98,0.17]
["bitfinex","SOLUSD",1718640085908,23.5989,141.11,140.98,0.17]
["bitfinex","SOLUSD",1718640086125,2.6221,141.11,140.98,0.17]
["bitfinex","SOLUSD",1718640086414,123.5908,141.16,141.0,0.17]
["bitfinex","SOLUSD",1718640086720,100.0,141.15,141.02,0.17]
["bitfinex","SOLUSD",1718640086963,5.2439,141.12,141.02,0.68]
["bitfinex","SOLUSD",1718640087090,100.0,141.09,141.01,15.4144]
["bitfinex","SOLUSD",1718640087421,100.0,141.13,140.99,6.1866]
["bitfinex","SOLUSD",1718640087422,2.6233,141.04,140.99,6.1866]
["bitfinex","SOLUSD",1718640087736,100.0,141.06,140.99,6.1866]
["bitfinex","SOLUSD",1718640087886,100.0,141.03,140.96,16.0532]
["bitfinex","SOLUSD",1718640088392,29.58,141.08,140.95,6.5671]
["bitfinex","SOLUSD",1718640088393,7.8725,141.0,140.95,6.5671]
["bitfinex","SOLUSD",1718640088597,115.744,141.01,140.95,6.5671]
["bitfinex","SOLUSD",1718640088794,5.2482,141.0,140.95,6.5671]
["bitfinex","SOLUSD",1718640089130,126.2401,141.01,140.95,6.5671]
["bitfinex","SOLUSD",1718640089294,18.3641,141.04,140.95,6.5671]
["bitfinex","SOLUSD",1718640089617,26.2341,141.04,140.95,6.5671]
["bitfinex","SOLUSD",1718640089825,100.0,141.01,140.95,6.5671]
["bitfinex","SOLUSD",1718640089991,100.0,141.04,140.95,6.5671]
["bitfinex","SOLUSD",1718640090319,100.0,141.02,140.95,6.5671]
["bitfinex","SOLUSD",1718640090528,2.6233,141.04,140.95,6.5671]
["bitfinex","SOLUSD",1718640090695,5.2471,141.03,140.95,6.5671]
["bitfinex","SOLUSD",1718640090893,120.9907,141.02,140.95,6.5671]
["bitfinex","SOLUSD",1718640091219,100.0,141.0,140.95,6.5671]
["bitfinex","SOLUSD",1718640091428,2.6243,140.99,140.95,6.5671]
["bitfinex","SOLUSD",1718640091731,107.8735,140.98,140.91,22.3482]
["bitfinex","SOLUSD",1718640092209,100.0,140.98,140.91,22.3482]
["bitfinex","SOLUSD",1718640092406,102.6245,140.98,140.91,22.3482]
["bitfinex","SOLUSD",1718640092610,100.0,140.98,140.91,22.3482]
["bitfinex","SOLUSD",1718640092816,102.6242,141.0,140.91,22.3482]
["bitfinex","SOLUSD",1718640093236,29.58,141.04,140.91,22.3482]
["bitfinex","SOLUSD",1718640093237,100.0,141.02,140.91,22.3482]
["bitfinex","SOLUSD",1718640093419,118.369,141.0,140.91,22.3482]
["bitfinex","SOLUSD",1718640093609,10.4983,140.98,140.91,22.3482]
["bitfinex","SOLUSD",1718640093821,2.6243,140.99,140.92,0.17]
["bitfinex","SOLUSD",1718640094016,100.0,141.01,140.92,0.34]
["bitfinex","SOLUSD",1718640094337,13.1189,141.02,140.92,0.34]
["bitfinex","SOLUSD",1718640094530,118.3702,140.99,140.92,0.34]
["bitfinex","SOLUSD",1718640094735,118.3702,140.99,140.91,22.3482]
["bitfinex","SOLUSD",1718640094736,100.0,140.99,140.91,22.3482]
["bitfinex","SOLUSD",1718640094915,105.2487,140.99,140.92,0.17]
["bitfinex","SOLUSD",1718640095111,102.6243,140.99,140.92,0.51]
["bitfinex","SOLUSD",1718640095416,107.8729,140.99,140.92,0.51]
["bitfinex","SOLUSD",1718640095647,2.6245,140.98,140.92,0.51]
["bitfinex","SOLUSD",1718640095849,102.6243,140.99,140.92,0.51]
["bitfinex","SOLUSD",1718640096053,2.6241,141.0,140.92,0.51]
["bitfinex","SOLUSD",1718640096260,123.6125,141.03,140.93,0.17]
["bitfinex","SOLUSD",1718640096569,100.0,141.01,140.93,0.51]
["bitfinex","SOLUSD",1718640096865,2.6238,141.02,140.94,0.17]
["bitfinex","SOLUSD",1718640097039,2.6234,141.04,140.94,0.51]
["bitfinex","SOLUSD",1718640097247,100.0,141.06,140.95,0.17]
["bitfinex","SOLUSD",1718640097427,100.0,141.08,140.97,6.1143]
["bitfinex","SOLUSD",1718640097759,2.6221,141.11,141.0,0.17]
["bitfinex","SOLUSD",1718640097981,100.0,141.12,141.0,0.17]
["bitfinex","SOLUSD",1718640097982,102.6219,141.12,141.0,0.34]
["bitfinex","SOLUSD",1718640098263,2.6221,141.11,141.01,0.17]
["bitfinex","SOLUSD",1718640098555,105.2431,141.14,141.04,0.17]
["bitfinex","SOLUSD",1718640098873,2.6213,141.15,141.04,0.68]
["bitfinex","SOLUSD",1718640099021,100.0,141.12,141.04,0.68]
["bitfinex","SOLUSD",1718640099359,2.6217,141.13,141.04,0.68]
["bitfinex","SOLUSD",1718640099570,2.6215,141.14,141.04,0.68]
["bitfinex","SOLUSD",1718640099866,107.8663,141.11,141.04,0.68]
["bitfinex","SOLUSD",1718640100167,2.6223,141.1,141.04,0.68]
["bitfinex","SOLUSD",1718640100336,2.6222,141.1,141.04,0.68]
["bitfinex","SOLUSD",1718640100544,123.5989,141.11,141.04,0.51]
["bitfinex","SOLUSD",1718640100727,7.8675,141.09,141.03,6.1421]
["bitfinex","SOLUSD",1718640100928,107.8694,141.06,140.99,21.9848]
["bitfinex","SOLUSD",1718640101155,100.0,141.11,140.99,21.9848]
["bitfinex","SOLUSD",1718640101156,2.6236,141.03,140.99,21.9848]
["bitfinex","SOLUSD",1718640101330,7.8707,141.03,140.99,21.9848]
["bitfinex","SOLUSD",1718640101526,118.364,141.04,140.99,21.9848]
["bitfinex","SOLUSD",1718640101734,5.2458,141.07,140.99,21.9848]
["bitfinex","SOLUSD",1718640102039,7.869,141.06,140.99,21.9848]
["bitfinex","SOLUSD",1718640102245,2.6232,141.05,140.99,21.9848]
["bitfinex","SOLUSD",1718640102443,113.1171,141.04,140.99,6.1232]
["bitfinex","SOLUSD",1718640102752,118.3604,141.07,140.99,6.1232]
["bitfinex","SOLUSD",1718640102925,2.623,141.06,140.99,6.1232]
["bitfinex","SOLUSD",1718640103132,100.0,141.07,140.99,6.1232]
["bitfinex","SOLUSD",1718640103328,5.2465,141.05,140.99,6.1232]
["bitfinex","SOLUSD",1718640103536,7.8689,141.06,140.99,6.1232]
["bitfinex","SOLUSD",1718640103736,7.8689,141.06,141.0,0.51]
["bitfinex","SOLUSD",1718640103930,126.229,141.07,141.0,0.51]
["bitfinex","SOLUSD",1718640104266,2.6227,141.08,141.0,0.51]
["bitfinex","SOLUSD",1718640104451,2.6225,141.09,141.0,0.51]
["bitfinex","SOLUSD",1718640104660,110.4882,141.11,141.03,0.17]
["bitfinex","SOLUSD",1718640104965,100.0,141.09,141.02,16.6445]
["bitfinex","SOLUSD",1718640105127,2.6228,141.07,141.02,16.6445]
["bitfinex","SOLUSD",1718640105432,1.55576745,141.09,141.02,16.6445]
["bitfinex","SOLUSD",1718640105631,2.6221,141.11,141.02,16.6445]
["bitfinex","SOLUSD",1718640105830,7.8663,141.11,141.02,16.6445]
["bitfinex","SOLUSD",1718640106031,100.0,141.11,141.02,16.6445]
["bitfinex","SOLUSD",1718640106226,15.736,141.08,141.02,16.6445]
["bitfinex","SOLUSD",1718640106430,2.6226,141.08,141.03,0.17]
["bitfinex","SOLUSD",1718640106647,7.8676,141.09,141.03,0.17]
["bitfinex","SOLUSD",1718640106860,18.3553,141.11,141.03,0.34]
["bitfinex","SOLUSD",1718640107064,2.6219,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718640107361,2.6221,141.11,141.04,0.17]
["bitfinex","SOLUSD",1718640107570,26.2199,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718640107747,123.5957,141.13,141.04,0.17]
["bitfinex","SOLUSD",1718640107942,107.8652,141.13,141.04,0.17]
["bitfinex","SOLUSD",1718640108135,2.6218,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718640108329,113.1085,141.13,141.04,0.17]
["bitfinex","SOLUSD",1718640108535,23.597,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718640108736,100.0,141.11,141.03,0.34]
["bitfinex","SOLUSD",1718640108988,2.6225,141.09,141.03,0.34]
["bitfinex","SOLUSD",1718640109263,18.3562,141.1,141.02,16.6445]
["bitfinex","SOLUSD",1718640109570,126.225,141.09,141.02,16.6445]
["bitfinex","SOLUSD",1718640109742,7.8674,141.09,141.02,16.6445]
["bitfinex","SOLUSD",1718640109952,2.6221,141.11,141.02,16.6445]
["bitfinex","SOLUSD",1718640110153,100.0,141.13,141.02,16.6445]
["bitfinex","SOLUSD",1718640110355,7.31045435,141.13,141.03,6.5945]
["bitfinex","SOLUSD",1718640110544,7.31045435,141.13,141.04,0.34]
["bitfinex","SOLUSD",1718640110760,123.5891,141.17,141.05,0.34]
["bitfinex","SOLUSD",1718640111073,2.621,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718640111276,15.7257,141.17,141.07,0.17]
["bitfinex","SOLUSD",1718640111571,2.621,141.17,141.07,0.34]
["bitfinex","SOLUSD",1718640111866,7.8629,141.17,141.07,0.34]
["bitfinex","SOLUSD",1718640112169,9.94124206,141.18,141.09,0.17]
["bitfinex","SOLUSD",1718640112373,7.32034206,141.18,141.11,15.6855]
["bitfinex","SOLUSD",1718640112669,0.8400524,141.2,141.13,0.17]
["bitfinex","SOLUSD",1718640115481,0.8400524,141.2,141.15,0.17]
["bitfinex","SOLUSD",1718640115651,0.8400524,141.2,141.15,0.68]
["bitfinex","SOLUSD",1718640119411,0.8400524,141.2,141.15,20.68]
["bitfinex","SOLUSD",1718640121076,0.8400524,141.2,141.14,6.1972]
["bitfinex","SOLUSD",1718640121285,0.8400524,141.2,141.15,20.0]
["bitfinex","SOLUSD",1718640122370,100.0,141.28,141.18,16.1092]
["bitfinex","SOLUSD",1718640122576,102.6189,141.28,141.19,0.68]
["bitfinex","SOLUSD",1718640122788,107.8568,141.28,141.19,0.68]
["bitfinex","SOLUSD",1718640123069,102.6189,141.28,141.19,0.68]
["bitfinex","SOLUSD",1718640123272,107.8567,141.28,141.19,0.68]
["bitfinex","SOLUSD",1718640123499,107.8568,141.28,141.19,0.68]
["bitfinex","SOLUSD",1718640123799,115.7135,141.28,141.19,0.68]
["bitfinex","SOLUSD",1718640124021,107.8568,141.28,141.19,0.68]
["bitfinex","SOLUSD",1718640124170,2.6189,141.29,141.19,0.68]
["bitfinex","SOLUSD",1718640124375,100.0,141.3,141.19,0.68]
["bitfinex","SOLUSD",1718640124604,107.3226438,141.3,141.21,0.17]
["bitfinex","SOLUSD",1718640124770,107.3226438,141.3,141.21,0.68]
["bitfinex","SOLUSD",1718640125128,15.7102,141.31,141.21,0.68]
["bitfinex","SOLUSD",1718640125129,5.2369,141.31,141.21,0.68]
["bitfinex","SOLUSD",1718640125291,103.4578524,141.34,141.21,0.68]
["bitfinex","SOLUSD",1718640125933,7.32824306,141.33,141.21,20.68]
["bitfinex","SOLUSD",1718640126138,103.4578524,141.34,141.21,20.68]
["bitfinex","SOLUSD",1718640126280,100.8400524,141.34,141.23,0.17]
["bitfinex","SOLUSD",1718640126590,100.8400524,141.34,141.23,0.68]
["bitfinex","SOLUSD",1718640127001,108.6935524,141.34,141.23,20.68]
["bitfinex","SOLUSD",1718640127190,26.1804,141.33,141.23,0.68]
["bitfinex","SOLUSD",1718640127504,0.8400524,141.34,141.25,0.17]
["bitfinex","SOLUSD",1718640127715,0.8400524,141.34,141.25,0.68]
["bitfinex","SOLUSD",1718640127895,0.8400524,141.34,141.27,0.17]
["bitfinex","SOLUSD",1718640128213,0.8400524,141.34,141.29,0.17]
["bitfinex","SOLUSD",1718640128380,0.8400524,141.34,141.29,20.68]
["bitfinex","SOLUSD",1718640128583,0.8400524,141.34,141.29,0.68]
["bitfinex","SOLUSD",1718640130176,7.32676956,141.41,141.29,0.68]
["bitfinex","SOLUSD",1718640130440,7.32676956,141.41,141.31,0.17]
["bitfinex","SOLUSD",1718640130723,123.0305,141.46,141.33,0.17]
["bitfinex","SOLUSD",1718640130883,0.8400524,141.48,141.33,20.51]
["bitfinex","SOLUSD",1718640131087,7.33466491,141.45,141.34,0.17]
["bitfinex","SOLUSD",1718640131283,7.33466491,141.45,141.35,0.17]
["bitfinex","SOLUSD",1718640131284,2.6159,141.44,141.35,0.17]
["bitfinex","SOLUSD",1718640131502,2.616,141.44,141.35,0.51]
["bitfinex","SOLUSD",1718640131686,7.33738139,141.45,141.36,0.17]
["bitfinex","SOLUSD",1718640131887,7.33738139,141.45,141.39,0.17]
["bitfinex","SOLUSD",1718640132126,100.8400524,141.48,141.39,0.51]
["bitfinex","SOLUSD",1718640132294,0.8400524,141.48,141.4,16.119]
["bitfinex","SOLUSD",1718640132497,0.8400524,141.48,141.41,0.68]
["bitfinex","SOLUSD",1718640132714,7.33567232,141.47,141.41,0.68]
["bitfinex","SOLUSD",1718640133081,0.8400524,141.48,141.41,0.68]
["bitfinex","SOLUSD",1718640133804,0.8400524,141.48,141.41,20.68]
["bitfinex","SOLUSD",1718640134034,3.4553524,141.48,141.41,0.68]
["bitfinex","SOLUSD",1718640134235,0.8400524,141.48,141.41,0.68]
["bitfinex","SOLUSD",1718640134891,3.4552524,141.48,141.41,0.68]
["bitfinex","SOLUSD",1718640135090,3.4552524,141.48,141.4,16.119]
["bitfinex","SOLUSD",1718640135091,0.8400524,141.48,141.4,16.119]
["bitfinex","SOLUSD",1718640135724,100.8400524,141.48,141.4,16.119]
["bitfinex","SOLUSD",1718640135908,0.8400524,141.48,141.4,16.119]
["bitfinex","SOLUSD",1718640136622,0.8400524,141.48,141.41,0.34]
["bitfinex","SOLUSD",1718640136984,0.8400524,141.48,141.42,0.17]
["bitfinex","SOLUSD",1718640137204,0.8400524,141.48,141.42,0.34]
["bitfinex","SOLUSD",1718640137525,0.8400524,141.48,141.44,6.6582]
["bitfinex","SOLUSD",1718640137706,0.8400524,141.48,141.46,0.17]
["bitfinex","SOLUSD",1718640138231,100.0,141.57,141.48,0.17]
["bitfinex","SOLUSD",1718640138441,100.0,141.59,141.48,0.68]
["bitfinex","SOLUSD",1718640138734,100.0,141.61,141.5,0.17]
["bitfinex","SOLUSD",1718640138938,102.6132,141.59,141.5,0.34]
["bitfinex","SOLUSD",1718640139237,110.4533,141.59,141.52,0.17]
["bitfinex","SOLUSD",1718640139403,100.0,141.59,141.51,0.34]
["bitfinex","SOLUSD",1718640139604,126.1326,141.59,141.51,0.34]
["bitfinex","SOLUSD",1718640139935,0.8400524,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718640140233,0.8400524,141.62,141.58,2.6132]
["bitfinex","SOLUSD",1718640140424,0.8400524,141.62,141.6,13.0644]
["bitfinex","SOLUSD",1718640140734,0.8400524,141.62,141.57,0.17]
["bitfinex","SOLUSD",1718640140948,103.4527524,141.62,141.55,13.0692]
["bitfinex","SOLUSD",1718640141121,100.8400524,141.62,141.54,0.34]
["bitfinex","SOLUSD",1718640141330,107.8391,141.6,141.53,13.854]
["bitfinex","SOLUSD",1718640141643,100.0,141.57,141.48,6.4442]
["bitfinex","SOLUSD",1718640141810,100.0,141.55,141.48,6.4442]
["bitfinex","SOLUSD",1718640142009,100.0,141.54,141.48,6.4442]
["bitfinex","SOLUSD",1718640142207,2.6143,141.53,141.46,5.2311]
["bitfinex","SOLUSD",1718640142427,100.0,141.56,141.37,6.4442]
["bitfinex","SOLUSD",1718640142626,2.6141,141.54,141.47,7.8458]
["bitfinex","SOLUSD",1718640142834,2.6148,141.5,141.37,6.4442]
["bitfinex","SOLUSD",1718640143030,2.6148,141.5,141.43,7.848]
["bitfinex","SOLUSD",1718640143318,23.5274,141.54,141.46,5.2308]
["bitfinex","SOLUSD",1718640143530,5.2297,141.5,141.42,13.0808]
["bitfinex","SOLUSD",1718640143711,100.0,141.52,141.4,15.372]
["bitfinex","SOLUSD",1718640143912,100.0,141.52,141.46,10.4621]
["bitfinex","SOLUSD",1718640144226,100.0,141.58,141.52,18.3007]
["bitfinex","SOLUSD",1718640144449,100.0,141.58,141.54,2.614]
["bitfinex","SOLUSD",1718640144626,7.8386,141.61,141.54,2.614]
["bitfinex","SOLUSD",1718640144816,7.8396,141.59,141.53,0.17]
["bitfinex","SOLUSD",1718640145015,106.0654524,141.62,141.54,13.0702]
["bitfinex","SOLUSD",1718640145351,113.9034524,141.62,141.55,0.17]
["bitfinex","SOLUSD",1718640145524,113.0662,141.59,141.51,13.2428]
["bitfinex","SOLUSD",1718640145841,100.0,141.59,141.51,0.17]
["bitfinex","SOLUSD",1718640146046,100.0,141.61,141.53,0.17]
["bitfinex","SOLUSD",1718640146234,100.0,141.61,141.55,2.6137]
["bitfinex","SOLUSD",1718640146747,0.8400524,141.62,141.57,2.6135]
["bitfinex","SOLUSD",1718640146919,0.8400524,141.62,141.58,5.3966]
["bitfinex","SOLUSD",1718640147122,0.8400524,141.62,141.55,5.3978]
["bitfinex","SOLUSD",1718640147435,116.5162524,141.62,141.54,13.0703]
["bitfinex","SOLUSD",1718640147764,102.6129,141.6,141.53,8.0124]
["bitfinex","SOLUSD",1718640148067,102.6129,141.6,141.54,0.17]
["bitfinex","SOLUSD",1718640148232,100.0,141.6,141.54,0.17]
["bitfinex","SOLUSD",1718640148432,100.0,141.58,141.51,20.17]
["bitfinex","SOLUSD",1718640148756,115.6803,141.58,141.52,0.17]
["bitfinex","SOLUSD",1718640148915,100.0,141.58,141.45,15.2044]
["bitfinex","SOLUSD",1718640149117,100.17,141.59,141.5,7.8442]
["bitfinex","SOLUSD",1718640149341,20.0,141.58,141.45,15.2044]
["bitfinex","SOLUSD",1718640149655,100.0,141.57,141.5,10.4593]
["bitfinex","SOLUSD",1718640149810,100.0,141.57,141.45,15.2044]
["bitfinex","SOLUSD",1718640150013,100.0,141.55,141.49,2.6149]
["bitfinex","SOLUSD",1718640150326,100.0,141.55,141.49,26.1495]
["bitfinex","SOLUSD",1718640150531,102.6136,141.57,141.5,7.8444]
["bitfinex","SOLUSD",1718640150710,100.0,141.55,141.49,7.8448]
["bitfinex","SOLUSD",1718640150915,105.2281,141.55,141.47,30.1165]
["bitfinex","SOLUSD",1718640151129,100.0,141.55,141.49,5.2299]
["bitfinex","SOLUSD",1718640151354,115.6836,141.55,141.48,2.6151]
["bitfinex","SOLUSD",1718640151514,115.6836,141.55,141.47,19.6551]
["bitfinex","SOLUSD",1718640151515,2.6141,141.54,141.47,14.4244]
["bitfinex","SOLUSD",1718640151716,2.6141,141.54,141.47,32.7319]
["bitfinex","SOLUSD",1718640152093,15.6869,141.52,141.44,13.0793]
["bitfinex","SOLUSD",1718640152359,102.954,141.55,141.48,2.6152]
["bitfinex","SOLUSD",1718640152528,355.6,141.6,141.43,6.1163]
["bitfinex","SOLUSD",1718640152529,100.0,141.53,141.46,5.2308]
["bitfinex","SOLUSD",1718640152842,100.0,141.53,141.47,7.8459]
["bitfinex","SOLUSD",1718640153014,107.8419,141.55,141.47,13.0767]
["bitfinex","SOLUSD",1718640153211,20.0,141.54,141.48,2.6151]
["bitfinex","SOLUSD",1718640153456,118.2936,141.58,141.5,7.8439]
["bitfinex","SOLUSD",1718640153665,102.6137,141.56,141.49,7.8447]
["bitfinex","SOLUSD",1718640153814,2.614,141.55,141.48,8.0154]
["bitfinex","SOLUSD",1718640154018,100.0,141.56,141.5,5.2296]
["bitfinex","SOLUSD",1718640154221,100.0,141.56,141.5,15.6886]
["bitfinex","SOLUSD",1718640154529,5.2279,141.55,141.49,0.17]
["bitfinex","SOLUSD",1718640154725,2.6136,141.57,141.5,2.6147]
["bitfinex","SOLUSD",1718640154921,22.6136,141.57,141.5,2.6147]
["bitfinex","SOLUSD",1718640155119,22.6135,141.57,141.51,0.17]
["bitfinex","SOLUSD",1718640155319,20.0,141.57,141.51,5.399]
["bitfinex","SOLUSD",1718640155520,100.0,141.56,141.47,5.2304]
["bitfinex","SOLUSD",1718640155747,7.842,141.55,141.48,2.6151]
["bitfinex","SOLUSD",1718640155959,7.842,141.55,141.44,20.0]
["bitfinex","SOLUSD",1718640155960,10.4543,141.57,141.5,2.6147]
["bitfinex","SOLUSD",1718640156167,7.8401,141.58,141.51,2.6146]
["bitfinex","SOLUSD",1718640156465,100.0,141.6,141.48,5.2303]
["bitfinex","SOLUSD",1718640156466,100.0,141.56,141.48,5.2303]
["bitfinex","SOLUSD",1718640156669,7.8424,141.54,141.46,13.0772]
["bitfinex","SOLUSD",1718640156848,100.0,141.56,141.47,0.17]
["bitfinex","SOLUSD",1718640157160,26.1305,141.6,141.53,2.6142]
["bitfinex","SOLUSD",1718640157361,123.5188,141.59,141.51,7.8435]
["bitfinex","SOLUSD",1718640157540,100.0,141.61,141.5,0.17]
["bitfinex","SOLUSD",1718640157739,7.8402,141.58,141.52,0.17]
["bitfinex","SOLUSD",1718640158039,2.6134,141.58,141.52,2.9544]
["bitfinex","SOLUSD",1718640158262,2.6136,141.57,141.52,0.17]
["bitfinex","SOLUSD",1718640158577,2.6138,141.56,141.51,0.17]
["bitfinex","SOLUSD",1718640158742,7.8424,141.54,141.49,6.0609]
["bitfinex","SOLUSD",1718640159057,23.5242,141.56,141.49,6.0609]
["bitfinex","SOLUSD",1718640159243,15.6827,141.56,141.49,13.9056]
["bitfinex","SOLUSD",1718640159444,26.1376,141.56,141.49,8.6757]
["bitfinex","SOLUSD",1718640159665,102.6132,141.59,141.49,6.0609]
["bitfinex","SOLUSD",1718640159960,7.3363899,141.6,141.5,0.17]
["bitfinex","SOLUSD",1718640160153,7.3363899,141.6,141.54,5.2279]
["bitfinex","SOLUSD",1718640160340,107.8385,141.61,141.54,23.5265]
["bitfinex","SOLUSD",1718640160540,115.6769,141.61,141.54,7.8419]
["bitfinex","SOLUSD",1718640160860,23.5204,141.58,141.53,0.17]
["bitfinex","SOLUSD",1718640161160,118.2929,141.59,141.52,2.7844]
["bitfinex","SOLUSD",1718640161358,15.17767962,141.6,141.53,15.8552]
["bitfinex","SOLUSD",1718640161659,2.6131,141.6,141.54,2.784]
["bitfinex","SOLUSD",1718640161969,22.6131,141.6,141.54,2.784]
["bitfinex","SOLUSD",1718640162128,0.8400524,141.62,141.54,0.17]
["bitfinex","SOLUSD",1718640162332,5.226,141.6,141.54,0.17]
["bitfinex","SOLUSD",1718640162563,2.613,141.6,141.54,0.17]
["bitfinex","SOLUSD",1718640162730,13.0651,141.6,141.54,0.17]
["bitfinex","SOLUSD",1718640162933,0.8400524,141.62,141.57,5.227]
["bitfinex","SOLUSD",1718640163244,0.8400524,141.62,141.58,18.4627]
["bitfinex","SOLUSD",1718640163461,0.8400524,141.62,141.57,0.17]
["bitfinex","SOLUSD",1718640163637,24.3540524,141.62,141.57,0.17]
["bitfinex","SOLUSD",1718640163837,26.9667524,141.62,141.57,0.17]
["bitfinex","SOLUSD",1718640164044,8.6781524,141.62,141.56,0.34]
["bitfinex","SOLUSD",1718640164248,5.2256,141.61,141.56,0.17]
["bitfinex","SOLUSD",1718640164458,8.6780524,141.62,141.55,0.34]
["bitfinex","SOLUSD",1718640164767,8.6780524,141.62,141.55,8.1812]
["bitfinex","SOLUSD",1718640164959,0.8400524,141.62,141.57,0.17]
["bitfinex","SOLUSD",1718640165141,0.8400524,141.62,141.59,2.6131]
["bitfinex","SOLUSD",1718640165459,0.8400524,141.62,141.57,8.1802]
["bitfinex","SOLUSD",1718640165772,0.8400524,141.62,141.57,0.34]
["bitfinex","SOLUSD",1718640166663,0.8400524,141.62,141.57,8.1804]
["bitfinex","SOLUSD",1718640166864,0.8400524,141.62,141.54,15.3327]
["bitfinex","SOLUSD",1718640167174,0.8400524,141.62,141.58,10.4532]
["bitfinex","SOLUSD",1718640167365,0.8400524,141.62,141.57,2.6134]
["bitfinex","SOLUSD",1718640167547,0.8400524,141.62,141.57,15.681]
["bitfinex","SOLUSD",1718640167749,0.8400524,141.62,141.58,2.6133]
["bitfinex","SOLUSD",1718640168072,0.8400524,141.62,141.59,2.7831]
["bitfinex","SOLUSD",1718640168261,0.8400524,141.62,141.6,2.6128]
["bitfinex","SOLUSD",1718640168466,0.8400524,141.62,141.61,0.17]
["bitfinex","SOLUSD",1718640168976,100.0,141.72,141.61,0.17]
["bitfinex","SOLUSD",1718640168977,2.6105,141.74,141.67,7.8348]
["bitfinex","SOLUSD",1718640169191,3.4501524,141.76,141.69,10.445]
["bitfinex","SOLUSD",1718640169461,7.8309,141.75,141.68,8.1744]
["bitfinex","SOLUSD",1718640169669,7.8309,141.75,141.68,0.17]
["bitfinex","SOLUSD",1718640169670,2.6107,141.73,141.68,0.17]
["bitfinex","SOLUSD",1718640169834,100.0,141.72,141.67,0.17]
["bitfinex","SOLUSD",1718640170039,7.8331,141.71,141.67,0.17]
["bitfinex","SOLUSD",1718640170257,2.6113,141.69,141.63,6.0524]
["bitfinex","SOLUSD",1718640170457,102.611,141.71,141.65,2.6119]
["bitfinex","SOLUSD",1718640170777,121.9324,141.75,141.66,5.2234]
["bitfinex","SOLUSD",1718640171070,15.6626,141.74,141.67,26.6262]
["bitfinex","SOLUSD",1718640171279,3.4500524,141.76,141.7,5.222]
["bitfinex","SOLUSD",1718640171563,3.4500524,141.76,141.71,0.17]
["bitfinex","SOLUSD",1718640171564,0.8400524,141.76,141.71,0.17]
["bitfinex","SOLUSD",1718640171865,0.8400524,141.76,141.71,2.7808]
["bitfinex","SOLUSD",1718640172095,2.6104,141.74,141.68,2.6113]
["bitfinex","SOLUSD",1718640172373,19.1112524,141.76,141.69,0.17]
["bitfinex","SOLUSD",1718640172540,0.8400524,141.76,141.71,8.0027]
["bitfinex","SOLUSD",1718640172852,0.8400524,141.76,141.72,13.0535]
["bitfinex","SOLUSD",1718640173037,0.8400524,141.76,141.73,0.34]
["bitfinex","SOLUSD",1718640173340,0.8400524,141.76,141.71,16.5238]
["bitfinex","SOLUSD",1718640173540,19.1107524,141.76,141.7,6.7769]
["bitfinex","SOLUSD",1718640173741,7.8313,141.74,141.7,6.6069]
["bitfinex","SOLUSD",1718640173960,26.1027,141.75,141.7,6.6069]
["bitfinex","SOLUSD",1718640174166,2.6103,141.75,141.7,6.6069]
["bitfinex","SOLUSD",1718640174350,16.5005524,141.76,141.7,6.6069]
["bitfinex","SOLUSD",1718640174555,2.6102,141.75,141.7,6.6069]
["bitfinex","SOLUSD",1718640174774,26.1029,141.75,141.7,6.6069]
["bitfinex","SOLUSD",1718640175064,2.6103,141.75,141.7,6.6069]
["bitfinex","SOLUSD",1718640175270,2.6104,141.74,141.7,6.6069]
["bitfinex","SOLUSD",1718640175448,126.1029,141.75,141.7,6.6069]
["bitfinex","SOLUSD",1718640175762,0.8400524,141.76,141.7,6.6069]
["bitfinex","SOLUSD",1718640176068,23.4501524,141.76,141.7,6.6069]
["bitfinex","SOLUSD",1718640176269,3.4501524,141.76,141.7,6.6069]
["bitfinex","SOLUSD",1718640176572,0.8400524,141.76,141.7,9.218]
["bitfinex","SOLUSD",1718640176759,0.8400524,141.76,141.71,10.4432]
["bitfinex","SOLUSD",1718640176966,0.8400524,141.76,141.7,6.7769]
["bitfinex","SOLUSD",1718640177264,0.8400524,141.76,141.72,2.6106]
["bitfinex","SOLUSD",1718640177448,0.8400524,141.76,141.75,2.7802]
["bitfinex","SOLUSD",1718640177770,0.8400524,141.76,141.75,8.1706]
["bitfinex","SOLUSD",1718640177968,0.8400524,141.76,141.75,16.0012]
["bitfinex","SOLUSD",1718640178771,0.8400524,141.76,141.75,26.7821]
["bitfinex","SOLUSD",1718640179474,0.8400524,141.76,141.75,0.17]
["bitfinex","SOLUSD",1718640179767,0.8400524,141.76,141.75,16.0012]
["bitfinex","SOLUSD",1718640179969,0.8400524,141.76,141.75,26.6121]
["bitfinex","SOLUSD",1718640180143,0.8400524,141.76,141.75,0.17]
["bitfinex","SOLUSD",1718640180342,0.8400524,141.76,141.72,13.0534]
["bitfinex","SOLUSD",1718640180569,0.8400524,141.76,141.74,7.8311]
["bitfinex","SOLUSD",1718640180770,0.8400524,141.76,141.7,6.6069]
["bitfinex","SOLUSD",1718640180771,0.8400524,141.76,141.73,2.6104]
["bitfinex","SOLUSD",1718640181077,0.8400524,141.76,141.75,15.6612]
["bitfinex","SOLUSD",1718640181254,0.8400524,141.76,141.75,26.1021]
["bitfinex","SOLUSD",1718640181438,0.8400524,141.76,141.75,42.6503]
["bitfinex","SOLUSD",1718640181640,0.8400524,141.76,141.75,42.9903]
["bitfinex","SOLUSD",1718640181871,0.8400524,141.76,141.75,19.4984]
["bitfinex","SOLUSD",1718640182137,0.8400524,141.76,141.75,42.9903]
["bitfinex","SOLUSD",1718640182356,30.81000333,141.86,141.8,0.17]
["bitfinex","SOLUSD",1718640182546,2.6084,141.85,141.8,0.34]
["bitfinex","SOLUSD",1718640182769,7.8263,141.83,141.76,13.0497]
["bitfinex","SOLUSD",1718640182943,100.0,141.85,141.77,2.9497]
["bitfinex","SOLUSD",1718640183145,2.6086,141.84,141.78,0.17]
["bitfinex","SOLUSD",1718640183370,2.609,141.82,141.77,0.17]
["bitfinex","SOLUSD",1718640183574,2.609,141.82,141.64,8.0029]
["bitfinex","SOLUSD",1718640183575,13.0447,141.82,141.74,10.4413]
["bitfinex","SOLUSD",1718640183749,26.0917,141.81,141.74,7.831]
["bitfinex","SOLUSD",1718640183941,106.5651,141.83,141.7,22.2168]
["bitfinex","SOLUSD",1718640184279,118.2709,141.76,141.7,6.6069]
["bitfinex","SOLUSD",1718640184571,49.87,141.82,141.73,2.6105]
["bitfinex","SOLUSD",1718640184572,7.8281,141.8,141.73,2.6105]
["bitfinex","SOLUSD",1718640184777,26.0951,141.79,141.72,2.6107]
["bitfinex","SOLUSD",1718640184956,20.0,141.82,141.75,2.6102]
["bitfinex","SOLUSD",1718640184957,25.218,141.82,141.75,2.6102]
["bitfinex","SOLUSD",1718640185145,20.0,141.82,141.7,6.6069]
["bitfinex","SOLUSD",1718640185457,20.0,141.82,141.74,23.4925]
["bitfinex","SOLUSD",1718640185458,2.6091,141.81,141.74,23.4925]
["bitfinex","SOLUSD",1718640185659,2.6097,141.78,141.71,7.8325]
["bitfinex","SOLUSD",1718640185891,20.0,141.78,141.72,15.6644]
["bitfinex","SOLUSD",1718640186178,20.0,141.78,141.7,6.6069]
["bitfinex","SOLUSD",1718640186179,13.0429,141.84,141.76,15.6598]
["bitfinex","SOLUSD",1718640186369,272.1898,141.89,141.73,16.561]
["bitfinex","SOLUSD",1718640186370,100.0,141.82,141.73,16.561]
["bitfinex","SOLUSD",1718640186671,2.6095,141.79,141.73,16.561]
["bitfinex","SOLUSD",1718640186966,5.2195,141.78,141.71,5.2218]
["bitfinex","SOLUSD",1718640187175,10.4373,141.8,141.73,5.2209]
["bitfinex","SOLUSD",1718640187389,105.2194,141.78,141.71,2.6108]
["bitfinex","SOLUSD",1718640187558,100.0,141.76,141.67,6.1522]
["bitfinex","SOLUSD",1718640187755,2.6106,141.73,141.67,6.1522]
["bitfinex","SOLUSD",1718640187972,2.6108,141.72,141.67,6.1522]
["bitfinex","SOLUSD",1718640188160,30.0,141.75,141.67,6.1522]
["bitfinex","SOLUSD",1718640188370,22.6104,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640188678,20.0,141.74,141.68,15.6685]
["bitfinex","SOLUSD",1718640188983,20.0,141.74,141.7,5.2221]
["bitfinex","SOLUSD",1718640189180,256.2,141.81,141.67,6.1522]
["bitfinex","SOLUSD",1718640189362,279.6827,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718640189687,15.656,141.8,141.73,7.8314]
["bitfinex","SOLUSD",1718640189871,2.6092,141.81,141.75,0.17]
["bitfinex","SOLUSD",1718640190054,147.6201,141.84,141.76,7.8297]
["bitfinex","SOLUSD",1718640190255,107.8259,141.84,141.77,15.9986]
["bitfinex","SOLUSD",1718640190497,7.8263,141.83,141.77,0.34]
["bitfinex","SOLUSD",1718640190783,23.4759,141.85,141.78,2.6096]
["bitfinex","SOLUSD",1718640190978,7.8257,141.84,141.77,26.4378]
["bitfinex","SOLUSD",1718640191181,7.8257,141.84,141.77,8.1694]
["bitfinex","SOLUSD",1718640191387,7.8262,141.83,141.77,0.34]
["bitfinex","SOLUSD",1718640191581,113.0449,141.82,141.77,0.17]
["bitfinex","SOLUSD",1718640191757,2.6092,141.81,141.76,6.464]
["bitfinex","SOLUSD",1718640192078,7.8275,141.81,141.76,6.464]
["bitfinex","SOLUSD",1718640192380,100.0,141.78,141.72,6.5164]
["bitfinex","SOLUSD",1718640192584,2.6101,141.76,141.7,2.6111]
["bitfinex","SOLUSD",1718640192753,43.4899,141.77,141.69,15.9994]
["bitfinex","SOLUSD",1718640192754,20.0,141.77,141.69,15.9994]
["bitfinex","SOLUSD",1718640192953,2.6095,141.79,141.72,13.0535]
["bitfinex","SOLUSD",1718640193158,43.4856,141.79,141.72,7.8319]
["bitfinex","SOLUSD",1718640193409,102.6097,141.78,141.71,23.4977]
["bitfinex","SOLUSD",1718640193596,27.8298,141.77,141.7,7.8332]
["bitfinex","SOLUSD",1718640193775,20.0,141.77,141.71,7.8327]
["bitfinex","SOLUSD",1718640193979,100.0,141.82,141.69,15.9994]
["bitfinex","SOLUSD",1718640194280,2.6094,141.8,141.73,5.2209]
["bitfinex","SOLUSD",1718640194482,20.0,141.8,141.74,2.6102]
["bitfinex","SOLUSD",1718640194698,34.5177,141.83,141.75,13.0506]
["bitfinex","SOLUSD",1718640194985,2.609,141.82,141.7,6.3395]
["bitfinex","SOLUSD",1718640195164,26.0885,141.83,141.76,7.83]
["bitfinex","SOLUSD",1718640195364,2.6089,141.83,141.77,0.17]
["bitfinex","SOLUSD",1718640195567,2.6089,141.83,141.77,0.34]
["bitfinex","SOLUSD",1718640195791,7.8264,141.83,141.77,0.34]
["bitfinex","SOLUSD",1718640195993,7.8274,141.81,141.71,0.17]
["bitfinex","SOLUSD",1718640196286,102.6091,141.82,141.75,5.3904]
["bitfinex","SOLUSD",1718640196460,2.6088,141.83,141.77,0.17]
["bitfinex","SOLUSD",1718640196657,118.2604,141.84,141.77,7.9993]
["bitfinex","SOLUSD",1718640196889,23.4793,141.83,141.76,7.9999]
["bitfinex","SOLUSD",1718640197064,7.8279,141.8,141.74,0.17]
["bitfinex","SOLUSD",1718640197287,2.6099,141.77,141.7,19.3948]
["bitfinex","SOLUSD",1718640197488,20.0,141.77,141.71,7.8326]
["bitfinex","SOLUSD",1718640197695,27.8295,141.77,141.7,32.45]
["bitfinex","SOLUSD",1718640197896,22.6099,141.77,141.71,2.6109]
["bitfinex","SOLUSD",1718640198097,22.6099,141.77,141.7,29.8389]
["bitfinex","SOLUSD",1718640198098,27.8296,141.77,141.7,29.8389]
["bitfinex","SOLUSD",1718640198310,2.61,141.76,141.7,8.9506]
["bitfinex","SOLUSD",1718640198514,7.8306,141.75,141.68,26.1138]
["bitfinex","SOLUSD",1718640198681,138.2711,141.76,141.69,2.6112]
["bitfinex","SOLUSD",1718640198682,20.0,141.74,141.69,2.6112]
["bitfinex","SOLUSD",1718640199010,20.0,141.77,141.7,7.833]
["bitfinex","SOLUSD",1718640199011,7.8297,141.77,141.7,7.833]
["bitfinex","SOLUSD",1718640199182,20.0,141.76,141.72,2.6107]
["bitfinex","SOLUSD",1718640199392,20.0,141.76,141.7,23.4996]
["bitfinex","SOLUSD",1718640199600,115.3399,141.8,141.66,6.3197]
["bitfinex","SOLUSD",1718640199601,26.0955,141.79,141.72,7.8321]
["bitfinex","SOLUSD",1718640199807,13.0461,141.81,141.74,2.6103]
["bitfinex","SOLUSD",1718640200102,100.0,141.82,141.73,0.17]
["bitfinex","SOLUSD",1718640200103,20.0,141.78,141.73,0.17]
["bitfinex","SOLUSD",1718640200306,5.2201,141.76,141.68,18.2797]
["bitfinex","SOLUSD",1718640200507,27.8307,141.75,141.68,2.6114]
["bitfinex","SOLUSD",1718640200687,20.0,141.75,141.7,13.0554]
["bitfinex","SOLUSD",1718640200883,20.0,141.75,141.66,6.3197]
["bitfinex","SOLUSD",1718640201083,46.1027,141.75,141.68,2.6114]
["bitfinex","SOLUSD",1718640201294,23.4939,141.74,141.66,14.155]
["bitfinex","SOLUSD",1718640201493,13.0542,141.72,141.66,6.3197]
["bitfinex","SOLUSD",1718640201704,13.0542,141.72,141.65,2.6118]
["bitfinex","SOLUSD",1718640201705,26.1083,141.72,141.65,2.6118]
["bitfinex","SOLUSD",1718640202006,2.6109,141.71,141.65,2.612]
["bitfinex","SOLUSD",1718640202314,2.6109,141.71,141.64,2.6121]
["bitfinex","SOLUSD",1718640202614,7.8331,141.71,141.64,7.8365]
["bitfinex","SOLUSD",1718640202899,15.6659,141.71,141.64,2.6121]
["bitfinex","SOLUSD",1718640203101,20.0,141.7,141.64,7.8366]
["bitfinex","SOLUSD",1718640203292,20.0,141.7,141.64,18.2855]
["bitfinex","SOLUSD",1718640203489,20.0,141.7,141.63,5.2246]
["bitfinex","SOLUSD",1718640203705,2.6113,141.69,141.62,29.9381]
["bitfinex","SOLUSD",1718640203899,7.832,141.73,141.66,2.6117]
["bitfinex","SOLUSD",1718640204092,20.0,141.72,141.67,7.8348]
["bitfinex","SOLUSD",1718640204279,20.0,141.72,141.64,10.4483]
["bitfinex","SOLUSD",1718640204481,23.4993,141.71,141.63,23.5111]
["bitfinex","SOLUSD",1718640204793,7.833,141.71,141.64,15.6732]
["bitfinex","SOLUSD",1718640204995,20.0,141.7,141.65,7.836]
["bitfinex","SOLUSD",1718640205191,20.0,141.72,141.66,23.5066]
["bitfinex","SOLUSD",1718640205390,20.0,141.72,141.66,7.8353]
["bitfinex","SOLUSD",1718640205594,20.0,141.72,141.66,7.8354]
["bitfinex","SOLUSD",1718640205795,22.6107,141.72,141.66,7.8354]
["bitfinex","SOLUSD",1718640205999,20.0,141.72,141.67,0.17]
["bitfinex","SOLUSD",1718640206316,5.2221,141.71,141.67,0.17]
["bitfinex","SOLUSD",1718640206496,2.6114,141.69,141.64,0.17]
["bitfinex","SOLUSD",1718640206698,20.0,141.69,141.64,0.17]
["bitfinex","SOLUSD",1718640206900,35.6682,141.69,141.62,14.263]
["bitfinex","SOLUSD",1718640207202,22.6114,141.69,141.63,2.6124]
["bitfinex","SOLUSD",1718640207409,20.0,141.69,141.63,7.8372]
["bitfinex","SOLUSD",1718640207803,27.834,141.69,141.62,32.5509]
["bitfinex","SOLUSD",1718640208311,22.6113,141.69,141.63,2.6124]
["bitfinex","SOLUSD",1718640208510,2.6113,141.69,141.63,2.6124]
["bitfinex","SOLUSD",1718640208692,7.8339,141.69,141.63,2.7824]
["bitfinex","SOLUSD",1718640208892,2.6113,141.69,141.63,2.7824]
["bitfinex","SOLUSD",1718640209096,22.6113,141.69,141.63,2.7824]
["bitfinex","SOLUSD",1718640209511,20.0,141.69,141.64,2.7822]
["bitfinex","SOLUSD",1718640209691,2.6111,141.71,141.64,23.6801]
["bitfinex","SOLUSD",1718640209904,20.0,141.71,141.66,15.671]
["bitfinex","SOLUSD",1718640210200,20.0,141.71,141.67,0.17]
["bitfinex","SOLUSD",1718640210507,7.8329,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640210903,5.2221,141.71,141.64,2.7822]
["bitfinex","SOLUSD",1718640211099,23.4994,141.71,141.64,2.7822]
["bitfinex","SOLUSD",1718640211622,2.611,141.71,141.65,2.7819]
["bitfinex","SOLUSD",1718640211827,2.611,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640211997,153.44475633,141.72,141.66,0.17]
["bitfinex","SOLUSD",1718640212201,7.8329,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640212406,53.44465633,141.72,141.65,8.176]
["bitfinex","SOLUSD",1718640212704,102.611,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640212912,100.0,141.69,141.62,6.4254]
["bitfinex","SOLUSD",1718640213099,7.8347,141.68,141.62,6.4254]
["bitfinex","SOLUSD",1718640213304,10.4443,141.71,141.64,2.6121]
["bitfinex","SOLUSD",1718640213502,143.5004,141.7,141.63,2.6122]
["bitfinex","SOLUSD",1718640213704,123.5004,141.7,141.63,7.837]
["bitfinex","SOLUSD",1718640214003,107.8335,141.7,141.63,23.5117]
["bitfinex","SOLUSD",1718640214213,102.6112,141.7,141.64,2.6122]
["bitfinex","SOLUSD",1718640214444,107.8335,141.7,141.64,2.6122]
["bitfinex","SOLUSD",1718640214642,2.6113,141.69,141.63,7.837]
["bitfinex","SOLUSD",1718640214946,2.6113,141.69,141.63,2.6122]
["bitfinex","SOLUSD",1718640215245,126.1116,141.7,141.63,7.837]
["bitfinex","SOLUSD",1718640215410,15.668,141.69,141.63,0.17]
["bitfinex","SOLUSD",1718640215608,107.8347,141.68,141.62,6.4254]
["bitfinex","SOLUSD",1718640215913,100.0,141.68,141.58,6.0533]
["bitfinex","SOLUSD",1718640216241,44.6663,141.75,141.58,6.0533]
["bitfinex","SOLUSD",1718640216242,100.0,141.7,141.63,7.8372]
["bitfinex","SOLUSD",1718640216411,100.0,141.7,141.64,2.6121]
["bitfinex","SOLUSD",1718640216611,23.4996,141.71,141.65,2.612]
["bitfinex","SOLUSD",1718640216612,2.611,141.71,141.65,2.612]
["bitfinex","SOLUSD",1718640216836,2.6108,141.72,141.58,6.0533]
["bitfinex","SOLUSD",1718640217028,5.2216,141.72,141.65,13.0601]
["bitfinex","SOLUSD",1718640217208,7.8324,141.72,141.66,0.17]
["bitfinex","SOLUSD",1718640217410,2.6109,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640217728,2.6111,141.7,141.66,0.17]
["bitfinex","SOLUSD",1718640217920,26.1103,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640218223,2.6109,141.71,141.65,2.782]
["bitfinex","SOLUSD",1718640218434,15.6657,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640218919,7.8328,141.71,141.65,2.782]
["bitfinex","SOLUSD",1718640219121,7.8328,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640219428,15.6657,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640219638,7.8328,141.71,141.65,2.782]
["bitfinex","SOLUSD",1718640219856,7.8328,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640220070,15.6657,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640220371,7.8328,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640220539,44.6663,141.75,141.63,0.17]
["bitfinex","SOLUSD",1718640220540,7.8341,141.69,141.63,0.17]
["bitfinex","SOLUSD",1718640220738,100.0,141.68,141.58,6.0533]
["bitfinex","SOLUSD",1718640220935,23.5065,141.67,141.59,7.8392]
["bitfinex","SOLUSD",1718640221142,26.119,141.66,141.59,26.1303]
["bitfinex","SOLUSD",1718640221474,2.6118,141.67,141.61,2.6127]
["bitfinex","SOLUSD",1718640221771,18.2811,141.68,141.61,2.6127]
["bitfinex","SOLUSD",1718640221936,2.6114,141.69,141.62,13.0625]
["bitfinex","SOLUSD",1718640222131,7.8341,141.69,141.62,23.5131]
["bitfinex","SOLUSD",1718640222386,2.6114,141.69,141.63,7.8372]
["bitfinex","SOLUSD",1718640222545,2.6114,141.69,141.63,2.6124]
["bitfinex","SOLUSD",1718640222941,2.6114,141.69,141.64,0.17]
["bitfinex","SOLUSD",1718640223347,2.6113,141.69,141.64,0.17]
["bitfinex","SOLUSD",1718640223553,123.5044,141.68,141.61,7.8381]
["bitfinex","SOLUSD",1718640223835,2.6117,141.67,141.61,2.6126]
["bitfinex","SOLUSD",1718640224056,102.6119,141.66,141.6,2.6129]
["bitfinex","SOLUSD",1718640224431,107.8357,141.66,141.6,2.6129]
["bitfinex","SOLUSD",1718640224631,107.8356,141.66,141.6,2.6129]
["bitfinex","SOLUSD",1718640224853,102.6119,141.66,141.6,7.8388]
["bitfinex","SOLUSD",1718640225061,108.0049,141.68,141.62,2.6126]
["bitfinex","SOLUSD",1718640225261,7.8343,141.69,141.59,0.17]
["bitfinex","SOLUSD",1718640225565,7.8343,141.69,141.63,2.6124]
["bitfinex","SOLUSD",1718640226070,2.6113,141.69,141.63,7.8371]
["bitfinex","SOLUSD",1718640226251,20.0,141.69,141.63,26.124]
["bitfinex","SOLUSD",1718640226558,2.6115,141.68,141.62,26.1249]
["bitfinex","SOLUSD",1718640226761,7.8345,141.68,141.62,2.6124]
["bitfinex","SOLUSD",1718640226978,46.1136,141.69,141.62,15.6754]
["bitfinex","SOLUSD",1718640227137,20.0,141.69,141.63,8.007]
["bitfinex","SOLUSD",1718640227351,20.0,141.69,141.63,0.17]
["bitfinex","SOLUSD",1718640227352,30.4455,141.69,141.63,0.17]
["bitfinex","SOLUSD",1718640227551,2.6115,141.68,141.62,8.0076]
["bitfinex","SOLUSD",1718640227750,2.6115,141.68,141.62,2.7825]
["bitfinex","SOLUSD",1718640227751,107.8347,141.68,141.62,2.7825]
["bitfinex","SOLUSD",1718640227969,46.1144,141.69,141.62,15.8455]
["bitfinex","SOLUSD",1718640228289,2.6109,141.71,141.65,2.6119]
["bitfinex","SOLUSD",1718640228583,100.0,141.74,141.66,0.17]
["bitfinex","SOLUSD",1718640228765,33.5984,141.75,141.68,2.6114]
["bitfinex","SOLUSD",1718640228956,2.6106,141.73,141.67,26.1158]
["bitfinex","SOLUSD",1718640229158,123.494,141.74,141.68,2.7814]
["bitfinex","SOLUSD",1718640229159,7.8315,141.74,141.68,2.7814]
["bitfinex","SOLUSD",1718640229363,15.6627,141.74,141.68,0.17]
["bitfinex","SOLUSD",1718640229579,7.8314,141.74,141.68,0.17]
["bitfinex","SOLUSD",1718640229786,7.8319,141.73,141.68,0.34]
["bitfinex","SOLUSD",1718640230094,2.6106,141.73,141.68,0.17]
["bitfinex","SOLUSD",1718640230254,15.6594,141.77,141.7,8.0029]
["bitfinex","SOLUSD",1718640230461,26.441,141.79,141.71,13.2244]
["bitfinex","SOLUSD",1718640230650,7.8287,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718640230858,2.6096,141.79,141.73,8.0016]
["bitfinex","SOLUSD",1718640231069,2.6096,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718640231252,7.829,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718640231455,30.82036288,141.8,141.74,0.17]
["bitfinex","SOLUSD",1718640231656,2.6094,141.79,141.74,0.17]
["bitfinex","SOLUSD",1718640231854,33.42976288,141.8,141.74,0.17]
["bitfinex","SOLUSD",1718640232081,33.42976288,141.8,141.75,14.5767]
["bitfinex","SOLUSD",1718640232082,7.33616288,141.8,141.75,14.5767]
["bitfinex","SOLUSD",1718640232251,7.8269,141.82,141.76,2.7799]
["bitfinex","SOLUSD",1718640232568,7.8263,141.83,141.77,0.17]
["bitfinex","SOLUSD",1718640232882,110.4345,141.84,141.76,23.6599]
["bitfinex","SOLUSD",1718640232883,2.6091,141.81,141.76,0.17]
["bitfinex","SOLUSD",1718640233063,10.4372,141.8,141.75,6.5761]
["bitfinex","SOLUSD",1718640233259,2.6097,141.78,141.74,0.34]
["bitfinex","SOLUSD",1718640233487,2.6097,141.78,141.74,0.17]
["bitfinex","SOLUSD",1718640233777,100.0,141.78,141.71,6.3624]
["bitfinex","SOLUSD",1718640233999,107.33819414,141.8,141.71,6.3624]
["bitfinex","SOLUSD",1718640234351,5.2195,141.78,141.71,24.6387]
["bitfinex","SOLUSD",1718640234558,20.0,141.77,141.72,2.6106]
["bitfinex","SOLUSD",1718640234779,20.0,141.77,141.71,32.4705]
["bitfinex","SOLUSD",1718640234985,22.6098,141.77,141.72,0.17]
["bitfinex","SOLUSD",1718640235310,20.0,141.77,141.72,8.1721]
["bitfinex","SOLUSD",1718640235606,23.4889,141.77,141.71,6.3624]
["bitfinex","SOLUSD",1718640235815,2.6102,141.75,141.69,23.8318]
["bitfinex","SOLUSD",1718640235991,15.6612,141.75,141.69,15.9981]
["bitfinex","SOLUSD",1718640236188,22.6104,141.74,141.69,15.9981]
["bitfinex","SOLUSD",1718640236389,20.0,141.74,141.69,15.9981]
["bitfinex","SOLUSD",1718640236605,20.0,141.74,141.69,18.6094]
["bitfinex","SOLUSD",1718640236906,22.6103,141.75,141.69,23.832]
["bitfinex","SOLUSD",1718640237100,2.6104,141.74,141.68,7.8344]
["bitfinex","SOLUSD",1718640237299,2.6104,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640237300,22.6104,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640237688,20.0,141.74,141.68,7.8343]
["bitfinex","SOLUSD",1718640237888,20.0,141.74,141.68,15.6687]
["bitfinex","SOLUSD",1718640238193,20.0,141.74,141.69,2.6113]
["bitfinex","SOLUSD",1718640238396,7.8321,141.73,141.67,6.2069]
["bitfinex","SOLUSD",1718640238600,20.0,141.72,141.67,8.8185]
["bitfinex","SOLUSD",1718640238815,20.0,141.72,141.68,2.6115]
["bitfinex","SOLUSD",1718640239004,20.0,141.72,141.7,5.2222]
["bitfinex","SOLUSD",1718640239188,2.61,141.76,141.7,2.6109]
["bitfinex","SOLUSD",1718640239387,20.0,141.76,141.7,23.4995]
["bitfinex","SOLUSD",1718640239583,20.0,141.76,141.71,0.17]
["bitfinex","SOLUSD",1718640239799,2.6105,141.74,141.67,11.4301]
["bitfinex","SOLUSD",1718640240014,20.0,141.75,141.7,7.833]
["bitfinex","SOLUSD",1718640240190,27.8296,141.77,141.71,0.17]
["bitfinex","SOLUSD",1718640240530,15.6591,141.77,141.71,0.34]
["bitfinex","SOLUSD",1718640240820,15.6625,141.74,141.67,11.43]
["bitfinex","SOLUSD",1718640241121,100.0,141.75,141.67,14.0419]
["bitfinex","SOLUSD",1718640241286,23.4947,141.74,141.67,6.2069]
["bitfinex","SOLUSD",1718640241488,7.8325,141.72,141.67,6.2069]
["bitfinex","SOLUSD",1718640241692,2.6108,141.72,141.67,6.2069]
["bitfinex","SOLUSD",1718640241995,20.0,141.73,141.67,11.4301]
["bitfinex","SOLUSD",1718640242194,20.0,141.72,141.68,26.1143]
["bitfinex","SOLUSD",1718640242398,20.0,141.73,141.68,2.6113]
["bitfinex","SOLUSD",1718640242595,7.8325,141.72,141.67,6.2069]
["bitfinex","SOLUSD",1718640242795,15.6648,141.72,141.67,6.2069]
["bitfinex","SOLUSD",1718640243219,27.832,141.73,141.67,8.8185]
["bitfinex","SOLUSD",1718640243413,22.6108,141.72,141.67,6.2069]
["bitfinex","SOLUSD",1718640243618,20.0,141.72,141.65,16.0061]
["bitfinex","SOLUSD",1718640243924,26.1118,141.7,141.63,21.769]
["bitfinex","SOLUSD",1718640244090,20.0,141.69,141.63,6.0949]
["bitfinex","SOLUSD",1718640244295,20.0,141.69,141.64,15.6732]
["bitfinex","SOLUSD",1718640244513,20.0,141.69,141.63,29.6061]
["bitfinex","SOLUSD",1718640244903,20.0,141.7,141.65,23.5084]
["bitfinex","SOLUSD",1718640245216,20.0,141.71,141.65,5.224]
["bitfinex","SOLUSD",1718640245419,33.0555,141.71,141.64,15.6732]
["bitfinex","SOLUSD",1718640245620,20.0,141.71,141.63,6.0949]
["bitfinex","SOLUSD",1718640245820,20.0,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640246060,15.6659,141.71,141.66,0.34]
["bitfinex","SOLUSD",1718640246204,20.0,141.72,141.66,0.34]
["bitfinex","SOLUSD",1718640246205,20.0,141.7,141.66,0.17]
["bitfinex","SOLUSD",1718640246397,35.6649,141.72,141.66,0.17]
["bitfinex","SOLUSD",1718640246925,2.6111,141.7,141.66,0.17]
["bitfinex","SOLUSD",1718640247119,26.1097,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640247324,20.0,141.7,141.66,0.17]
["bitfinex","SOLUSD",1718640247622,20.0,141.7,141.66,2.7818]
["bitfinex","SOLUSD",1718640247825,20.0,141.7,141.67,0.17]
["bitfinex","SOLUSD",1718640248028,7.8328,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640248029,27.8328,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640248226,2.6111,141.7,141.65,0.17]
["bitfinex","SOLUSD",1718640248416,15.6669,141.7,141.65,0.17]
["bitfinex","SOLUSD",1718640248626,20.0,141.69,141.64,0.51]
["bitfinex","SOLUSD",1718640249008,20.0,141.69,141.65,2.612]
["bitfinex","SOLUSD",1718640249219,22.611,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640249419,27.8329,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640249826,22.611,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640250030,27.8329,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640250230,35.6658,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640250534,43.4988,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718640250733,2.6111,141.7,141.65,0.17]
["bitfinex","SOLUSD",1718640250935,20.0,141.7,141.65,0.17]
["bitfinex","SOLUSD",1718640251343,43.5005,141.7,141.65,0.17]
["bitfinex","SOLUSD",1718640251541,2.6113,141.69,141.65,0.17]
["bitfinex","SOLUSD",1718640251745,22.6113,141.69,141.65,0.17]
["bitfinex","SOLUSD",1718640252353,20.0,141.69,141.65,0.17]
["bitfinex","SOLUSD",1718640252859,100.0,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718640252860,2.6106,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718640253155,13.0531,141.73,141.66,26.2875]
["bitfinex","SOLUSD",1718640253371,2.6111,141.7,141.66,0.17]
["bitfinex","SOLUSD",1718640253669,2.6112,141.7,141.66,0.17]
["bitfinex","SOLUSD",1718640253868,2.6111,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640254063,7.833,141.71,141.66,0.17]
["bitfinex","SOLUSD",1718640254371,22.6111,141.7,141.66,0.17]
["bitfinex","SOLUSD",1718640254533,20.0,141.7,141.66,2.7818]
["bitfinex","SOLUSD",1718640254730,20.0,141.71,141.67,0.17]
["bitfinex","SOLUSD",1718640255346,2.6108,141.72,141.68,0.17]
["bitfinex","SOLUSD",1718640255347,20.0,141.72,141.68,0.17]
["bitfinex","SOLUSD",1718640256070,22.6106,141.73,141.68,0.17]
["bitfinex","SOLUSD",1718640256231,35.6636,141.73,141.68,0.17]
["bitfinex","SOLUSD",1718640256435,7.833,141.71,141.67,0.17]
["bitfinex","SOLUSD",1718640256658,20.0,141.73,141.7,2.611]
["bitfinex","SOLUSD",1718640256858,23.4908,141.76,141.71,0.17]
["bitfinex","SOLUSD",1718640257167,22.6102,141.75,141.71,0.17]
["bitfinex","SOLUSD",1718640257577,27.8306,141.75,141.71,0.17]
["bitfinex","SOLUSD",1718640257876,7.8312,141.74,141.7,0.17]
["bitfinex","SOLUSD",1718640258186,20.0,141.73,141.69,0.34]
["bitfinex","SOLUSD",1718640258476,20.0,141.73,141.69,2.9513]
["bitfinex","SOLUSD",1718640258687,27.8313,141.74,141.69,0.34]
["bitfinex","SOLUSD",1718640258886,22.6105,141.74,141.69,0.34]
["bitfinex","SOLUSD",1718640259652,27.8314,141.74,141.69,0.34]
["bitfinex","SOLUSD",1718640259852,100.0,141.8,141.69,0.34]
["bitfinex","SOLUSD",1718640260087,26.097,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718640260384,2.6097,141.78,141.73,2.9505]
["bitfinex","SOLUSD",1718640260584,2.6095,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718640260881,2.6095,141.79,141.73,8.1714]
["bitfinex","SOLUSD",1718640260882,15.657,141.79,141.73,8.1714]
["bitfinex","SOLUSD",1718640261184,100.0,141.79,141.73,0.17]
["bitfinex","SOLUSD",1718640261390,10.4395,141.77,141.73,0.17]
["bitfinex","SOLUSD",1718640261552,7.8297,141.77,141.72,0.34]
["bitfinex","SOLUSD",1718640261759,15.6592,141.77,141.72,0.34]
["bitfinex","SOLUSD",1718640261957,7.8297,141.77,141.72,0.34]
["bitfinex","SOLUSD",1718640262166,2.6099,141.77,141.72,2.9507]
["bitfinex","SOLUSD",1718640262474,20.0,141.77,141.72,26.4473]
["bitfinex","SOLUSD",1718640262662,27.8295,141.77,141.72,0.34]
["bitfinex","SOLUSD",1718640262861,20.0,141.77,141.72,16.0045]
["bitfinex","SOLUSD",1718640263163,20.0,141.77,141.74,0.17]
["bitfinex","SOLUSD",1718640263376,27.829,141.78,141.74,0.34]
["bitfinex","SOLUSD",1718640263571,25.2194,141.78,141.72,2.6106]
["bitfinex","SOLUSD",1718640263775,20.0,141.78,141.73,24.0049]
["bitfinex","SOLUSD",1718640264073,2.6095,141.79,141.73,26.6149]
["bitfinex","SOLUSD",1718640264074,22.6095,141.79,141.73,26.6149]
["bitfinex","SOLUSD",1718640264276,22.6095,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718640264588,22.6095,141.79,141.75,0.17]
["bitfinex","SOLUSD",1718640264792,20.0,141.79,141.75,16.001]
["bitfinex","SOLUSD",1718640264980,2.6093,141.8,141.75,2.9501]
["bitfinex","SOLUSD",1718640265163,22.6093,141.8,141.75,0.34]
["bitfinex","SOLUSD",1718640265360,7.8292,141.78,141.75,0.17]
["bitfinex","SOLUSD",1718640265783,2.6098,141.78,141.75,0.17]
["bitfinex","SOLUSD",1718640265971,2.6098,141.77,141.74,0.17]
["bitfinex","SOLUSD",1718640266178,2.6099,141.77,141.74,0.17]
["bitfinex","SOLUSD",1718640266364,7.8296,141.77,141.73,0.34]
["bitfinex","SOLUSD",1718640266566,2.6099,141.77,141.73,0.17]
["bitfinex","SOLUSD",1718640266782,20.0,141.77,141.74,0.17]
["bitfinex","SOLUSD",1718640266987,27.828,141.8,141.74,26.1032]
["bitfinex","SOLUSD",1718640267183,27.828,141.8,141.75,2.7802]
["bitfinex","SOLUSD",1718640267392,2.6095,141.79,141.75,0.17]
["bitfinex","SOLUSD",1718640267686,7.8291,141.78,141.72,26.2766]
["bitfinex","SOLUSD",1718640267891,7.8291,141.78,141.73,2.7805]
["bitfinex","SOLUSD",1718640268190,7.8291,141.78,141.73,0.17]
["bitfinex","SOLUSD",1718640268595,2.6097,141.78,141.73,2.7805]
["bitfinex","SOLUSD",1718640268890,20.0,141.78,141.73,15.8333]
["bitfinex","SOLUSD",1718640269584,20.0,141.78,141.74,7.831]
["bitfinex","SOLUSD",1718640269885,20.0,141.79,141.75,0.17]
["bitfinex","SOLUSD",1718640270293,20.0,141.79,141.75,2.7802]
["bitfinex","SOLUSD",1718640270466,22.6094,141.8,141.75,2.7802]
["bitfinex","SOLUSD",1718640270664,20.0,141.8,141.75,8.0005]
["bitfinex","SOLUSD",1718640270989,22.6093,141.8,141.75,2.7802]
["bitfinex","SOLUSD",1718640271198,20.0,141.8,141.76,2.7799]
["bitfinex","SOLUSD",1718640271368,27.8273,141.81,141.77,0.17]
["bitfinex","SOLUSD",1718640271564,106.3241,141.86,141.77,5.3895]
["bitfinex","SOLUSD",1718640271766,18.2615,141.83,141.77,23.6583]
["bitfinex","SOLUSD",1718640272092,15.6526,141.83,141.77,26.2679]
["bitfinex","SOLUSD",1718640272299,23.4788,141.83,141.77,7.9991]
["bitfinex","SOLUSD",1718640272471,2.6089,141.82,141.77,7.9991]
["bitfinex","SOLUSD",1718640272666,7.8264,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640272985,7.8264,141.83,141.77,23.6581]
["bitfinex","SOLUSD",1718640273287,2.6089,141.82,141.77,7.9992]
["bitfinex","SOLUSD",1718640273661,7.8267,141.82,141.78,0.17]
["bitfinex","SOLUSD",1718640273864,25.14,141.85,141.78,0.17]
["bitfinex","SOLUSD",1718640274086,7.8265,141.83,141.78,2.9496]
["bitfinex","SOLUSD",1718640274295,2.6089,141.82,141.78,0.17]
["bitfinex","SOLUSD",1718640274505,22.6089,141.82,141.78,0.17]
["bitfinex","SOLUSD",1718640275477,27.8268,141.82,141.78,0.17]
["bitfinex","SOLUSD",1718640275797,20.0,141.82,141.78,0.17]
["bitfinex","SOLUSD",1718640275988,22.6089,141.82,141.78,0.17]
["bitfinex","SOLUSD",1718640276169,20.0,141.82,141.78,2.7796]
["bitfinex","SOLUSD",1718640276497,25.14,141.85,141.78,2.7796]
["bitfinex","SOLUSD",1718640276498,27.8261,141.84,141.79,0.17]
["bitfinex","SOLUSD",1718640276800,2.6087,141.83,141.79,0.17]
["bitfinex","SOLUSD",1718640276979,2.6088,141.83,141.79,0.17]
["bitfinex","SOLUSD",1718640277180,46.0867,141.84,141.79,0.17]
["bitfinex","SOLUSD",1718640277570,2.6088,141.83,141.78,2.9496]
["bitfinex","SOLUSD",1718640277771,46.0866,141.84,141.78,8.1689]
["bitfinex","SOLUSD",1718640277994,43.4779,141.84,141.78,8.1689]
["bitfinex","SOLUSD",1718640278180,15.6526,141.83,141.78,0.34]
["bitfinex","SOLUSD",1718640278478,26.0879,141.83,141.78,0.34]
["bitfinex","SOLUSD",1718640278696,2.6089,141.83,141.78,0.34]
["bitfinex","SOLUSD",1718640278995,2.6083,141.85,141.8,2.6092]
["bitfinex","SOLUSD",1718640279298,2.6084,141.85,141.81,0.34]
["bitfinex","SOLUSD",1718640279509,2.6085,141.84,141.81,0.34]
["bitfinex","SOLUSD",1718640279676,26.0843,141.85,141.81,0.17]
["bitfinex","SOLUSD",1718640279880,26.0843,141.85,141.8,0.34]
["bitfinex","SOLUSD",1718640280183,7.8254,141.85,141.8,2.9492]
["bitfinex","SOLUSD",1718640280600,116.4046524,141.91,141.84,0.17]
["bitfinex","SOLUSD",1718640280601,0.8400524,141.91,141.84,0.17]
["bitfinex","SOLUSD",1718640280775,0.8400524,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718640280969,0.8400524,141.91,141.88,0.17]
["bitfinex","SOLUSD",1718640281170,0.8400524,141.91,141.89,0.17]
["bitfinex","SOLUSD",1718640281684,0.8400524,141.91,141.88,0.17]
["bitfinex","SOLUSD",1718640281903,0.8400524,141.91,141.87,2.948]
["bitfinex","SOLUSD",1718640282097,0.8400524,141.91,141.87,0.34]
["bitfinex","SOLUSD",1718640282297,3.4473524,141.91,141.87,0.34]
["bitfinex","SOLUSD",1718640282591,0.8400524,141.91,141.87,8.1639]
["bitfinex","SOLUSD",1718640282770,0.8400524,141.91,141.87,15.9878]
["bitfinex","SOLUSD",1718640282965,0.8400524,141.91,141.87,26.4198]
["bitfinex","SOLUSD",1718640283187,0.8400524,141.91,141.89,0.17]
["bitfinex","SOLUSD",1718640283907,0.8400524,141.91,141.9,0.17]
["bitfinex","SOLUSD",1718640284395,0.8400524,141.91,141.89,0.17]
["bitfinex","SOLUSD",1718640284605,0.8400524,141.91,141.89,0.34]
["bitfinex","SOLUSD",1718640285587,0.8400524,141.91,141.9,0.17]
["bitfinex","SOLUSD",1718640286504,0.8400524,141.91,141.9,2.7774]
["bitfinex","SOLUSD",1718640286671,0.8400524,141.91,141.9,8.1623]
["bitfinex","SOLUSD",1718640286873,0.8400524,141.91,141.9,2.9474]
["bitfinex","SOLUSD",1718640287073,0.8400524,141.91,141.9,0.34]
["bitfinex","SOLUSD",1718640287297,0.8400524,141.91,141.9,2.9474]
["bitfinex","SOLUSD",1718640287529,0.8400524,141.91,141.9,26.7545]
["bitfinex","SOLUSD",1718640288135,0.8400524,141.91,141.9,8.5023]
["bitfinex","SOLUSD",1718640288307,0.8400524,141.91,141.9,26.7545]
["bitfinex","SOLUSD",1718640288699,0.8400524,141.91,141.9,0.68]
["bitfinex","SOLUSD",1718640288911,0.8400524,141.91,141.9,3.2874]
["bitfinex","SOLUSD",1718640289430,0.8400524,141.91,141.9,26.7545]
["bitfinex","SOLUSD",1718640289732,0.8400524,141.91,141.9,8.5023]
["bitfinex","SOLUSD",1718640289922,0.8400524,141.91,141.9,26.7545]
["bitfinex","SOLUSD",1718640290308,0.8400524,141.91,141.9,0.68]
["bitfinex","SOLUSD",1718640290732,0.8400524,141.91,141.9,0.17]
["bitfinex","SOLUSD",1718640290921,0.8400524,141.91,141.86,23.4729]
["bitfinex","SOLUSD",1718640291139,0.8400524,141.91,141.86,2.608]
["bitfinex","SOLUSD",1718640291327,0.8400524,141.91,141.86,15.649]
["bitfinex","SOLUSD",1718640291528,3.4473524,141.91,141.86,2.608]
["bitfinex","SOLUSD",1718640291748,0.8400524,141.91,141.86,7.8243]
["bitfinex","SOLUSD",1718640291934,8.6619524,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718640292143,0.8400524,141.91,141.84,6.609]
["bitfinex","SOLUSD",1718640292429,0.8400524,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718640292651,0.8400524,141.91,141.89,23.4685]
["bitfinex","SOLUSD",1718640292840,0.8400524,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718640293054,0.8400524,141.91,141.9,0.51]
["bitfinex","SOLUSD",1718640293243,0.8400524,141.91,141.9,3.2874]
["bitfinex","SOLUSD",1718640293566,0.8400524,141.91,141.9,26.7545]
["bitfinex","SOLUSD",1718640295033,0.8400524,141.91,141.9,16.3247]
["bitfinex","SOLUSD",1718640295234,0.8400524,141.91,141.84,6.609]
["bitfinex","SOLUSD",1718640295541,0.8400524,141.91,141.88,23.4698]
["bitfinex","SOLUSD",1718640295856,0.8400524,141.91,141.88,2.6076]
["bitfinex","SOLUSD",1718640296244,0.8400524,141.91,141.88,7.8232]
["bitfinex","SOLUSD",1718640296440,0.8400524,141.91,141.88,2.6076]
["bitfinex","SOLUSD",1718640296653,0.8400524,141.91,141.89,0.34]
["bitfinex","SOLUSD",1718640296830,0.3400524,141.91,141.89,0.34]
["bitfinex","SOLUSD",1718640297031,0.3400524,141.91,141.9,0.17]
["bitfinex","SOLUSD",1718640297441,0.3400524,141.91,141.9,0.51]
["bitfinex","SOLUSD",1718640297641,0.3400524,141.91,141.9,3.2874]
["bitfinex","SOLUSD",1718640297850,0.3400524,141.91,141.9,0.68]
["bitfinex","SOLUSD",1718640298047,0.3400524,141.91,141.9,26.7545]
["bitfinex","SOLUSD",1718640298255,0.3400524,141.91,141.9,8.5023]
["bitfinex","SOLUSD",1718640298769,0.3400524,141.91,141.9,0.68]
["bitfinex","SOLUSD",1718640298936,0.3400524,141.91,141.9,8.5023]
["bitfinex","SOLUSD",1718640299137,0.3400524,141.91,141.9,0.68]
["bitfinex","SOLUSD",1718640299347,0.3400524,141.91,141.9,0.51]
["bitfinex","SOLUSD",1718640299552,0.3400524,141.91,141.9,0.68]
["bitfinex","SOLUSD",1718640299954,0.3400524,141.91,141.9,26.7545]
["bitfinex","SOLUSD",1718640300156,0.3400524,141.91,141.9,3.2874]
["bitfinex","SOLUSD",1718640300561,0.3400524,141.91,141.9,0.68]
["bitfinex","SOLUSD",1718640300948,0.3400524,141.91,141.9,3.2874]
["bitfinex","SOLUSD",1718640301150,0.3400524,141.91,141.9,8.5023]
["bitfinex","SOLUSD",1718640301359,0.3400524,141.91,141.9,26.7545]
["bitfinex","SOLUSD",1718640301652,0.3400524,141.91,141.9,3.2874]
["bitfinex","SOLUSD",1718640301836,0.3400524,141.91,141.9,0.51]
["bitfinex","SOLUSD",1718640302044,0.3400524,141.91,141.9,0.17]
["bitfinex","SOLUSD",1718640302276,0.3400524,141.91,141.86,23.473]
["bitfinex","SOLUSD",1718640302441,0.3400524,141.91,141.85,18.258]
["bitfinex","SOLUSD",1718640302634,2.9473524,141.91,141.85,7.8251]
["bitfinex","SOLUSD",1718640302840,5.2157,141.88,141.84,6.609]
["bitfinex","SOLUSD",1718640303063,2.6078,141.88,141.84,6.609]
["bitfinex","SOLUSD",1718640303370,20.3400524,141.91,141.85,7.8251]
["bitfinex","SOLUSD",1718640303569,0.3400524,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718640303871,0.3400524,141.91,141.88,7.8233]
["bitfinex","SOLUSD",1718640304165,0.3400524,141.91,141.88,13.0389]
["bitfinex","SOLUSD",1718640304378,0.3400524,141.91,141.88,5.2154]
["bitfinex","SOLUSD",1718640304539,0.3400524,141.91,141.89,0.68]
["bitfinex","SOLUSD",1718640304747,0.3400524,141.91,141.84,6.609]
["bitfinex","SOLUSD",1718640305058,0.3400524,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718640305244,0.3400524,141.91,141.86,7.8244]
["bitfinex","SOLUSD",1718640305441,0.3400524,141.91,141.87,2.6079]
["bitfinex","SOLUSD",1718640305663,0.3400524,141.91,141.87,7.8238]
["bitfinex","SOLUSD",1718640305869,0.3400524,141.91,141.86,7.8244]
["bitfinex","SOLUSD",1718640306073,8.1620524,141.91,141.87,0.34]
["bitfinex","SOLUSD",1718640306247,0.3400524,141.91,141.87,8.1639]
["bitfinex","SOLUSD",1718640306581,0.3400524,141.91,141.88,0.51]
["bitfinex","SOLUSD",1718640306742,0.3400524,141.91,141.9,0.17]
["bitfinex","SOLUSD",1718640306942,0.3400524,141.91,141.9,2.7774]
["bitfinex","SOLUSD",1718640307251,0.3400524,141.91,141.9,3.1174]
["bitfinex","SOLUSD",1718640307453,0.3400524,141.91,141.9,3.2874]
["bitfinex","SOLUSD",1718640307674,0.3400524,141.91,141.9,8.5023]
["bitfinex","SOLUSD",1718640307843,0.3400524,141.91,141.9,0.17]
["bitfinex","SOLUSD",1718640308042,0.3400524,141.91,141.89,0.34]
["bitfinex","SOLUSD",1718640308651,0.3400524,141.91,141.9,16.1547]
["bitfinex","SOLUSD",1718640308849,0.3400524,141.91,141.9,68.5004]
["bitfinex","SOLUSD",1718640309047,100.0,142.03,141.97,0.17]
["bitfinex","SOLUSD",1718640309048,13.0264,142.02,141.97,0.17]
["bitfinex","SOLUSD",1718640309362,125.14,142.03,141.92,5.214]
["bitfinex","SOLUSD",1718640309672,23.4525,141.99,141.93,8.5005]
["bitfinex","SOLUSD",1718640309899,2.6062,141.97,141.93,0.68]
["bitfinex","SOLUSD",1718640310055,2.6064,141.96,141.93,0.34]
["bitfinex","SOLUSD",1718640310259,2.606,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718640310556,2.6062,141.97,141.92,2.607]
["bitfinex","SOLUSD",1718640310874,25.2123,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718640310875,27.8184,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718640311073,20.0,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718640311242,7.35105477,142.02,141.95,7.9894]
["bitfinex","SOLUSD",1718640311243,7.8165,142.01,141.95,7.9894]
["bitfinex","SOLUSD",1718640311447,20.0,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718640311760,2.6054,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718640312276,7.817,142.0,141.97,0.17]
["bitfinex","SOLUSD",1718640312574,18.237,142.02,141.97,0.17]
["bitfinex","SOLUSD",1718640312757,7.8159,142.02,141.97,0.17]
["bitfinex","SOLUSD",1718640312957,23.4474,142.02,141.97,0.34]
["bitfinex","SOLUSD",1718640313354,26.0528,142.02,141.97,0.34]
["bitfinex","SOLUSD",1718640313555,7.816,142.02,141.97,0.34]
["bitfinex","SOLUSD",1718640313776,22.6054,142.01,141.97,0.34]
["bitfinex","SOLUSD",1718640314085,22.6054,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718640314255,20.0,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718640314649,22.6054,142.01,141.97,0.17]
["bitfinex","SOLUSD",1718640314952,27.8163,142.01,141.96,3.1163]
["bitfinex","SOLUSD",1718640315161,22.6054,142.01,141.96,8.329]
["bitfinex","SOLUSD",1718640315367,23.4464,142.03,141.97,7.8183]
["bitfinex","SOLUSD",1718640315570,2.6052,142.02,141.98,0.34]
["bitfinex","SOLUSD",1718640315745,7.8153,142.03,141.98,0.34]
["bitfinex","SOLUSD",1718640315944,2.6051,142.03,141.98,0.34]
["bitfinex","SOLUSD",1718640316147,2.6051,142.03,141.98,2.9459]
["bitfinex","SOLUSD",1718640316349,66.4928,142.04,141.98,8.1578]
["bitfinex","SOLUSD",1718640316581,27.745,142.04,141.98,23.7934]
["bitfinex","SOLUSD",1718640316755,27.745,142.04,142.0,0.17]
["bitfinex","SOLUSD",1718640316956,32.9548,142.04,142.0,0.34]
["bitfinex","SOLUSD",1718640317156,0.8400524,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718640317660,7.8153,142.03,142.0,0.17]
["bitfinex","SOLUSD",1718640317858,2.6055,142.01,141.96,2.6062]
["bitfinex","SOLUSD",1718640318058,15.632,142.02,141.96,15.6378]
["bitfinex","SOLUSD",1718640318257,2.6049,142.04,141.94,6.4198]
["bitfinex","SOLUSD",1718640318468,5.21,142.04,141.98,7.8177]
["bitfinex","SOLUSD",1718640318675,7.8149,142.04,141.98,5.2117]
["bitfinex","SOLUSD",1718640318878,26.0492,142.04,141.98,7.8175]
["bitfinex","SOLUSD",1718640319193,26.0492,142.04,141.99,2.9458]
["bitfinex","SOLUSD",1718640319194,7.8149,142.04,141.99,2.9458]
["bitfinex","SOLUSD",1718640319483,7.8149,142.04,141.99,0.34]
["bitfinex","SOLUSD",1718640319680,7.8149,142.04,141.99,2.9458]
["bitfinex","SOLUSD",1718640319974,11.2592524,142.05,141.99,8.1571]
["bitfinex","SOLUSD",1718640320150,22.6049,142.04,141.99,8.1571]
["bitfinex","SOLUSD",1718640320356,22.6049,142.04,141.99,2.9456]
["bitfinex","SOLUSD",1718640320581,2.6051,142.03,141.99,0.34]
["bitfinex","SOLUSD",1718640320872,46.0492,142.04,141.99,0.34]
["bitfinex","SOLUSD",1718640321381,23.448,142.02,141.96,2.6063]
["bitfinex","SOLUSD",1718640321573,25.14,142.03,141.98,7.8178]
["bitfinex","SOLUSD",1718640321979,20.0,142.04,141.99,2.6057]
["bitfinex","SOLUSD",1718640322281,3.4448524,142.05,141.99,13.0289]
["bitfinex","SOLUSD",1718640322572,0.8400524,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718640322773,0.8400524,142.05,142.02,2.6051]
["bitfinex","SOLUSD",1718640322972,0.8400524,142.05,142.04,15.7994]
["bitfinex","SOLUSD",1718640323176,0.8400524,142.05,142.04,3.2849]
["bitfinex","SOLUSD",1718640323480,0.8400524,142.05,142.04,8.4947]
["bitfinex","SOLUSD",1718640323774,0.8400524,142.05,142.04,26.729]
["bitfinex","SOLUSD",1718640325784,0.8400524,142.05,142.04,46.729]
["bitfinex","SOLUSD",1718640325984,0.8400524,142.05,142.04,16.58955]
["bitfinex","SOLUSD",1718640326184,0.8400524,142.05,142.04,19.36445]
["bitfinex","SOLUSD",1718640326354,0.8400524,142.05,142.04,2.7749]
["bitfinex","SOLUSD",1718640328051,0.8400524,142.05,142.04,3.1149]
["bitfinex","SOLUSD",1718640328286,0.8400524,142.05,142.04,3.2849]
["bitfinex","SOLUSD",1718640329388,0.8400524,142.05,142.04,2.6049]
["bitfinex","SOLUSD",1718640329599,0.8400524,142.05,142.0,15.6963]
["bitfinex","SOLUSD",1718640329810,0.8400524,142.05,141.97,6.5996]
["bitfinex","SOLUSD",1718640330294,3.4447524,142.05,141.97,6.5996]
["bitfinex","SOLUSD",1718640330473,0.8400524,142.05,141.97,6.5996]
["bitfinex","SOLUSD",1718640331687,0.8400524,142.05,141.98,0.17]
["bitfinex","SOLUSD",1718640331869,0.8400524,142.05,141.98,0.68]
["bitfinex","SOLUSD",1718640332278,0.8400524,142.05,141.98,20.34]
["bitfinex","SOLUSD",1718640333561,0.8400524,142.05,141.99,0.34]
["bitfinex","SOLUSD",1718640333761,0.8400524,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718640334061,0.8400524,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718640334476,0.8400524,142.05,142.02,0.34]
["bitfinex","SOLUSD",1718640334689,0.8400524,142.05,142.04,0.17]
["bitfinex","SOLUSD",1718640334866,0.8400524,142.05,142.04,0.34]
["bitfinex","SOLUSD",1718640335067,0.8400524,142.05,142.04,0.68]
["bitfinex","SOLUSD",1718640335480,0.8400524,142.05,142.04,0.17]
["bitfinex","SOLUSD",1718640337085,0.8400524,142.05,142.03,0.17]
["bitfinex","SOLUSD",1718640337776,0.8400524,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718640337991,0.8400524,142.05,142.02,0.34]
["bitfinex","SOLUSD",1718640338179,0.8400524,142.05,142.0,10.57089867]
["bitfinex","SOLUSD",1718640338490,0.8400524,142.05,142.01,10.57089867]
["bitfinex","SOLUSD",1718640338670,24.2827524,142.05,142.01,10.57089867]
["bitfinex","SOLUSD",1718640338864,2.6049,142.04,142.0,10.57089867]
["bitfinex","SOLUSD",1718640339059,2.6049,142.04,141.97,6.5996]
["bitfinex","SOLUSD",1718640339060,2.6049,142.04,141.99,10.57089867]
["bitfinex","SOLUSD",1718640339385,7.8147,142.04,141.98,10.57163921]
["bitfinex","SOLUSD",1718640339587,2.6055,142.01,141.97,10.57163921]
["bitfinex","SOLUSD",1718640339912,16.1483,142.04,141.96,10.57163921]
["bitfinex","SOLUSD",1718640339913,18.2362,142.03,141.96,10.57163921]
["bitfinex","SOLUSD",1718640340097,20.0,142.02,141.96,10.57163921]
["bitfinex","SOLUSD",1718640340302,46.0529,142.02,141.95,10.57163921]
["bitfinex","SOLUSD",1718640340468,27.8158,142.02,141.95,10.57163921]
["bitfinex","SOLUSD",1718640340667,35.6316,142.02,141.95,10.57163921]
["bitfinex","SOLUSD",1718640341080,27.8158,142.02,141.95,10.57163921]
["bitfinex","SOLUSD",1718640341281,43.4482,142.02,141.93,16.77823921]
["bitfinex","SOLUSD",1718640341589,20.0,142.02,141.93,6.2066]
["bitfinex","SOLUSD",1718640342106,20.0,142.02,141.95,10.57163921]
["bitfinex","SOLUSD",1718640342402,20.0,142.03,141.95,10.57163921]
["bitfinex","SOLUSD",1718640342563,20.0,142.03,141.96,0.68]
["bitfinex","SOLUSD",1718640343100,25.7190524,142.05,141.96,31.25163921]
["bitfinex","SOLUSD",1718640343101,0.8400524,142.05,141.96,31.25163921]
["bitfinex","SOLUSD",1718640343403,0.8400524,142.05,141.98,0.17]
["bitfinex","SOLUSD",1718640343570,0.8400524,142.05,141.98,20.68]
["bitfinex","SOLUSD",1718640345006,0.8400524,142.05,141.98,0.68]
["bitfinex","SOLUSD",1718640345406,0.8400524,142.05,141.98,11.25163921]
["bitfinex","SOLUSD",1718640345609,0.8400524,142.05,142.0,0.17]
["bitfinex","SOLUSD",1718640345815,0.8400524,142.05,142.0,0.68]
["bitfinex","SOLUSD",1718640347308,0.8400524,142.05,141.93,27.4866]
["bitfinex","SOLUSD",1718640347309,7.8148,142.04,141.96,10.57163921]
["bitfinex","SOLUSD",1718640347612,7.8147,142.04,141.96,10.57163921]
["bitfinex","SOLUSD",1718640347798,2.6049,142.04,141.95,10.57163921]
["bitfinex","SOLUSD",1718640348003,35.6295,142.04,141.95,10.57163921]
["bitfinex","SOLUSD",1718640348197,2.605,142.03,141.95,10.57163921]
["bitfinex","SOLUSD",1718640348398,7.8152,142.03,141.94,10.57163921]
["bitfinex","SOLUSD",1718640348589,2.605,142.03,141.94,10.57163921]
["bitfinex","SOLUSD",1718640348798,2.6052,142.02,141.94,10.57163921]
["bitfinex","SOLUSD",1718640349010,5.2113,142.0,141.94,10.57163921]
["bitfinex","SOLUSD",1718640349203,15.6339,142.0,141.93,16.77823921]
["bitfinex","SOLUSD",1718640349416,2.6057,142.0,141.93,16.77823921]
["bitfinex","SOLUSD",1718640349593,2.6052,142.02,141.94,10.57163921]
["bitfinex","SOLUSD",1718640349794,20.0,142.02,141.94,10.57163921]
["bitfinex","SOLUSD",1718640350210,38.2374,142.02,141.94,10.57163921]
["bitfinex","SOLUSD",1718640350412,27.8161,142.02,141.94,10.57163921]
["bitfinex","SOLUSD",1718640350603,15.8183,142.03,141.95,10.57163921]
["bitfinex","SOLUSD",1718640350802,25.14,142.04,141.95,10.57163921]
["bitfinex","SOLUSD",1718640351009,25.14,142.04,141.93,6.2066]
["bitfinex","SOLUSD",1718640351010,0.8400524,142.05,141.97,10.57243674]
["bitfinex","SOLUSD",1718640351220,0.8400524,142.05,141.96,10.57243674]
["bitfinex","SOLUSD",1718640351518,0.8400524,142.05,141.98,10.74243674]
["bitfinex","SOLUSD",1718640351707,0.8400524,142.05,141.97,20.17]
["bitfinex","SOLUSD",1718640351708,0.8400524,142.05,142.0,0.17]
["bitfinex","SOLUSD",1718640351916,0.8400524,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718640352116,0.8400524,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718640353515,0.8400524,142.05,142.02,0.34]
["bitfinex","SOLUSD",1718640353726,0.8400524,142.05,142.03,0.17]
["bitfinex","SOLUSD",1718640354804,3.4447524,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718640355028,8.6541524,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718640355331,8.6541524,142.05,142.0,0.68]
["bitfinex","SOLUSD",1718640355509,8.6541524,142.05,142.0,11.25243674]
["bitfinex","SOLUSD",1718640355820,0.8400524,142.05,142.0,0.68]
["bitfinex","SOLUSD",1718640356201,3.4447524,142.05,142.0,0.68]
["bitfinex","SOLUSD",1718640356399,16.4683524,142.05,142.0,0.68]
["bitfinex","SOLUSD",1718640356609,24.2824524,142.05,142.0,0.17]
["bitfinex","SOLUSD",1718640356805,0.8400524,142.05,141.99,0.68]
["bitfinex","SOLUSD",1718640356998,0.8400524,142.05,141.99,11.25166772]
["bitfinex","SOLUSD",1718640357413,0.8400524,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718640357606,0.8400524,142.05,142.01,0.68]
["bitfinex","SOLUSD",1718640360118,0.8400524,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718640360324,3.4447524,142.05,142.01,0.17]
["bitfinex","SOLUSD",1718640360521,2.6049,142.04,142.01,0.17]
["bitfinex","SOLUSD",1718640360726,8.6542524,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718640361123,3.4448524,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718640361305,3.4447524,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718640361500,0.8400524,142.05,142.0,0.34]
["bitfinex","SOLUSD",1718640361724,0.8400524,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718640362026,0.8400524,142.05,142.02,0.34]
["bitfinex","SOLUSD",1718640362626,3.4447524,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718640362825,0.8400524,142.05,142.02,0.17]
["bitfinex","SOLUSD",1718640363000,0.8400524,142.05,142.01,11.25166772]
["bitfinex","SOLUSD",1718640363825,0.8400524,142.05,142.0,10.57166772]
["bitfinex","SOLUSD",1718640364035,2.6049,142.04,141.99,10.57166772]
["bitfinex","SOLUSD",1718640364219,20.0,142.04,141.99,10.57166772]
["bitfinex","SOLUSD",1718640364411,27.8147,142.04,141.93,6.2066]
["bitfinex","SOLUSD",1718640364728,22.6049,142.04,141.99,10.57284083]
["bitfinex","SOLUSD",1718640364904,45.14,142.04,141.98,10.57284083]
["bitfinex","SOLUSD",1718640365105,20.0,142.04,141.97,10.57284083]
["bitfinex","SOLUSD",1718640365426,2.6053,142.02,141.97,10.57284083]
["bitfinex","SOLUSD",1718640365727,22.6052,142.02,141.98,10.57284083]
["bitfinex","SOLUSD",1718640366031,43.4474,142.02,141.98,10.57284083]
["bitfinex","SOLUSD",1718640366248,2.6054,142.01,141.98,10.57284083]
["bitfinex","SOLUSD",1718640366535,7.8163,142.01,141.97,10.74284083]
["bitfinex","SOLUSD",1718640366915,15.6326,142.01,141.97,10.74284083]
["bitfinex","SOLUSD",1718640367117,2.6056,142.0,141.97,10.74284083]
["bitfinex","SOLUSD",1718640367305,2.6057,142.0,141.97,10.57284083]
["bitfinex","SOLUSD",1718640367510,7.8169,142.0,141.96,10.57284083]
["bitfinex","SOLUSD",1718640367712,2.6059,141.99,141.96,10.57284083]
["bitfinex","SOLUSD",1718640367913,7.8175,141.99,141.95,10.57284083]
["bitfinex","SOLUSD",1718640368131,18.24,142.0,141.94,10.57284083]
["bitfinex","SOLUSD",1718640368305,7.8172,142.0,141.95,10.57284083]
["bitfinex","SOLUSD",1718640368507,2.6057,142.0,141.94,10.57284083]
["bitfinex","SOLUSD",1718640368703,7.8169,142.0,141.94,10.57284083]
["bitfinex","SOLUSD",1718640368935,25.14,142.01,141.93,10.57284083]
["bitfinex","SOLUSD",1718640369108,2.6062,141.97,141.91,10.57284083]
["bitfinex","SOLUSD",1718640369314,23.4544,141.98,141.91,10.57284083]
["bitfinex","SOLUSD",1718640369315,7.8182,141.98,141.91,10.57284083]
["bitfinex","SOLUSD",1718640369515,7.8182,141.98,141.9,17.08414083]
["bitfinex","SOLUSD",1718640369714,2.6058,141.99,141.91,10.57284083]
["bitfinex","SOLUSD",1718640369951,22.6058,141.99,141.91,10.57284083]
["bitfinex","SOLUSD",1718640370122,20.0,141.99,141.91,10.57284083]
["bitfinex","SOLUSD",1718640370326,27.8175,141.99,141.9,17.08414083]
["bitfinex","SOLUSD",1718640370516,20.0,141.99,141.9,17.08414083]
["bitfinex","SOLUSD",1718640370720,20.0,141.99,141.92,0.17]
["bitfinex","SOLUSD",1718640370934,20.0,141.99,141.92,0.68]
["bitfinex","SOLUSD",1718640371234,20.0,141.99,141.87,15.9222]
["bitfinex","SOLUSD",1718640371235,26.0679,141.94,141.86,10.57284083]
["bitfinex","SOLUSD",1718640371433,22.607,141.93,141.86,10.57284083]
["bitfinex","SOLUSD",1718640371611,22.6069,141.93,141.86,10.57284083]
["bitfinex","SOLUSD",1718640371816,27.8208,141.93,141.86,10.57284083]
["bitfinex","SOLUSD",1718640372022,43.4625,141.93,141.86,10.57284083]
["bitfinex","SOLUSD",1718640372332,2.6071,141.92,141.85,10.57284083]
["bitfinex","SOLUSD",1718640372523,2.6071,141.92,141.84,17.10364083]
["bitfinex","SOLUSD",1718640372723,20.0,141.93,141.84,17.10364083]
["bitfinex","SOLUSD",1718640373039,20.0,141.93,141.85,10.57284083]
["bitfinex","SOLUSD",1718640373250,2.6068,141.94,141.84,6.5308]
["bitfinex","SOLUSD",1718640373251,22.6068,141.94,141.84,17.10364083]
["bitfinex","SOLUSD",1718640373409,22.6068,141.94,141.85,10.57284083]
["bitfinex","SOLUSD",1718640373410,20.0,141.94,141.85,10.57284083]
["bitfinex","SOLUSD",1718640373613,10.4244,141.98,141.87,10.57284083]
["bitfinex","SOLUSD",1718640373614,15.6373,141.97,141.87,10.57284083]
["bitfinex","SOLUSD",1718640373815,20.0,141.96,141.87,10.57284083]
["bitfinex","SOLUSD",1718640374019,2.6066,141.95,141.89,0.17]
["bitfinex","SOLUSD",1718640374453,20.0,141.96,141.89,0.17]
["bitfinex","SOLUSD",1718640374632,5.2123,141.97,141.89,0.17]
["bitfinex","SOLUSD",1718640374939,26.0622,141.97,141.89,0.17]
["bitfinex","SOLUSD",1718640375335,51.2004,141.98,141.89,0.17]
["bitfinex","SOLUSD",1718640375522,32.9583,141.98,141.89,0.17]
["bitfinex","SOLUSD",1718640375840,32.9581,141.98,141.89,0.17]
["bitfinex","SOLUSD",1718640376140,27.7461,141.98,141.89,0.17]
["bitfinex","SOLUSD",1718640376443,20.0,141.97,141.89,0.17]
["bitfinex","SOLUSD",1718640376609,25.14,141.98,141.89,10.74284083]
["bitfinex","SOLUSD",1718640376815,18.915,142.0,141.91,6.6622]
["bitfinex","SOLUSD",1718640377109,18.915,142.0,141.93,0.17]
["bitfinex","SOLUSD",1718640377314,27.87062367,142.04,141.93,16.7371]
["bitfinex","SOLUSD",1718640377523,27.87062367,142.04,141.95,0.17]
["bitfinex","SOLUSD",1718640377524,2.6052,142.02,141.95,0.17]
["bitfinex","SOLUSD",1718640377730,2.6051,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718640377933,41.3529,142.04,141.95,0.17]
["bitfinex","SOLUSD",1718640378250,2.605,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718640378415,7.8151,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718640378735,2.6053,142.02,141.95,0.17]
["bitfinex","SOLUSD",1718640379439,125.14,142.02,141.92,21.14859841]
["bitfinex","SOLUSD",1718640379615,15.6384,141.96,141.92,10.57421106]
["bitfinex","SOLUSD",1718640379819,7.8193,141.96,141.92,10.57421106]
["bitfinex","SOLUSD",1718640380123,26.0608,141.98,141.92,10.57421106]
["bitfinex","SOLUSD",1718640380327,27.8187,141.97,141.92,10.57421106]
["bitfinex","SOLUSD",1718640380542,20.0,141.97,141.92,10.57421106]
["bitfinex","SOLUSD",1718640380715,22.6062,141.97,141.92,10.57421106]
["bitfinex","SOLUSD",1718640380918,20.0,141.97,141.92,10.57421106]
["bitfinex","SOLUSD",1718640381119,2.6063,141.96,141.92,10.57421106]
["bitfinex","SOLUSD",1718640381415,2.6068,141.94,141.92,10.57421106]
["bitfinex","SOLUSD",1718640381633,7.8203,141.94,141.92,10.57421106]
["bitfinex","SOLUSD",1718640381943,20.0,141.93,141.92,10.57421106]
["bitfinex","SOLUSD",1718640382824,25.14,141.96,141.92,10.57421106]
["bitfinex","SOLUSD",1718640383128,27.8197,141.95,141.92,10.57421106]
["bitfinex","SOLUSD",1718640383438,25.14,141.96,141.92,10.57421106]
["bitfinex","SOLUSD",1718640383648,46.0662,141.95,141.92,10.57421106]
["bitfinex","SOLUSD",1718640383817,22.6066,141.95,141.92,10.57421106]
["bitfinex","SOLUSD",1718640384019,35.6393,141.95,141.92,10.57421106]
["bitfinex","SOLUSD",1718640384341,22.6066,141.95,141.92,10.57421106]
["bitfinex","SOLUSD",1718640384751,20.0,141.95,141.92,10.57421106]
["bitfinex","SOLUSD",1718640385053,25.14,141.98,141.93,0.34]
["bitfinex","SOLUSD",1718640385362,20.0,141.97,141.93,0.34]
["bitfinex","SOLUSD",1718640386651,25.14,141.98,141.93,0.34]
["bitfinex","SOLUSD",1718640387160,7.8169,142.0,141.94,0.17]
["bitfinex","SOLUSD",1718640387315,7.8169,142.0,141.95,0.17]
["bitfinex","SOLUSD",1718640387513,5.2112,142.0,141.95,0.34]
["bitfinex","SOLUSD",1718640387763,7.8169,142.0,141.95,0.34]
["bitfinex","SOLUSD",1718640387918,2.6058,141.99,141.95,0.34]
["bitfinex","SOLUSD",1718640388256,2.606,141.98,141.95,0.34]
["bitfinex","SOLUSD",1718640388763,5.2125,141.97,141.89,10.57735073]
["bitfinex","SOLUSD",1718640388959,2.6066,141.95,141.89,10.57735073]
["bitfinex","SOLUSD",1718640389125,2.6068,141.94,141.88,26.39305073]
["bitfinex","SOLUSD",1718640389330,25.14,141.98,141.88,26.39305073]
["bitfinex","SOLUSD",1718640389331,23.458,141.96,141.88,15.8157]
["bitfinex","SOLUSD",1718640389551,5.2138,141.93,141.87,6.1993]
["bitfinex","SOLUSD",1718640389759,48.5998,141.95,141.87,6.1993]
["bitfinex","SOLUSD",1718640390060,25.14,141.95,141.87,6.1993]
["bitfinex","SOLUSD",1718640390259,7.8192,141.96,141.87,6.1993]
["bitfinex","SOLUSD",1718640390561,20.0,141.95,141.87,6.1993]
["bitfinex","SOLUSD",1718640391067,7.8209,141.93,141.87,6.1993]
["bitfinex","SOLUSD",1718640391266,20.0,141.92,141.87,6.1993]
["bitfinex","SOLUSD",1718640391636,22.6071,141.92,141.87,6.1993]
["bitfinex","SOLUSD",1718640391964,7.8218,141.91,141.84,15.6219]
["bitfinex","SOLUSD",1718640392139,38.2498,141.92,141.84,15.6219]
["bitfinex","SOLUSD",1718640392140,43.4642,141.92,141.84,15.6219]
["bitfinex","SOLUSD",1718640392333,20.0,141.92,141.84,15.6219]
["bitfinex","SOLUSD",1718640392665,7.8207,141.93,141.84,15.6219]
["bitfinex","SOLUSD",1718640392881,20.0,141.92,141.84,15.6219]
["bitfinex","SOLUSD",1718640393033,7.822,141.91,141.84,15.6219]
["bitfinex","SOLUSD",1718640393451,46.0718,141.92,141.84,15.6219]
["bitfinex","SOLUSD",1718640393768,7.8219,141.91,141.84,15.6219]
["bitfinex","SOLUSD",1718640394063,2.6073,141.91,141.84,15.6219]
["bitfinex","SOLUSD",1718640394264,2.6073,141.91,141.85,0.17]
["bitfinex","SOLUSD",1718640394440,7.8218,141.91,141.85,0.68]
["bitfinex","SOLUSD",1718640394973,15.6437,141.91,141.85,0.68]
["bitfinex","SOLUSD",1718640395334,46.0717,141.92,141.85,0.68]
["bitfinex","SOLUSD",1718640395559,7.8218,141.91,141.85,0.68]
["bitfinex","SOLUSD",1718640395738,2.6073,141.91,141.85,0.68]
["bitfinex","SOLUSD",1718640395942,2.6074,141.9,141.84,15.6219]
["bitfinex","SOLUSD",1718640396149,5.216,141.87,141.83,6.085]
["bitfinex","SOLUSD",1718640396368,7.8251,141.85,141.79,16.62635073]
["bitfinex","SOLUSD",1718640396546,2.6084,141.85,141.79,6.049]
["bitfinex","SOLUSD",1718640396745,26.0826,141.86,141.79,6.049]
["bitfinex","SOLUSD",1718640397049,7.8237,141.88,141.79,16.62635073]
["bitfinex","SOLUSD",1718640397249,7.8233,141.89,141.79,16.62635073]
["bitfinex","SOLUSD",1718640397250,23.4696,141.89,141.79,6.049]
["bitfinex","SOLUSD",1718640397481,27.8234,141.88,141.79,6.049]
["bitfinex","SOLUSD",1718640397679,20.0,141.88,141.79,6.049]
["bitfinex","SOLUSD",1718640397848,100.0,141.92,141.8,20.0]
["bitfinex","SOLUSD",1718640398051,23.4662,141.91,141.8,20.0]
["bitfinex","SOLUSD",1718640398261,7.8221,141.91,141.81,15.1103]
["bitfinex","SOLUSD",1718640398465,7.823,141.89,141.82,0.34]
["bitfinex","SOLUSD",1718640398666,15.5851,141.93,141.84,0.17]
["bitfinex","SOLUSD",1718640398983,15.5851,141.93,141.79,6.049]
["bitfinex","SOLUSD",1718640398984,18.2565,141.87,141.79,6.049]
["bitfinex","SOLUSD",1718640399144,5.2163,141.87,141.79,6.049]
["bitfinex","SOLUSD",1718640399346,5.2165,141.86,141.79,6.049]
["bitfinex","SOLUSD",1718640399548,7.8253,141.85,141.79,6.049]
["bitfinex","SOLUSD",1718640399776,26.084,141.85,141.79,6.049]
["bitfinex","SOLUSD",1718640400075,7.8252,141.85,141.79,6.049]
["bitfinex","SOLUSD",1718640400256,2.6087,141.83,141.77,15.1103]
["bitfinex","SOLUSD",1718640400449,7.8262,141.83,141.77,15.1103]
["bitfinex","SOLUSD",1718640400658,7.8264,141.83,141.77,15.1103]
["bitfinex","SOLUSD",1718640400856,26.0877,141.83,141.77,15.1103]
["bitfinex","SOLUSD",1718640401080,2.6089,141.82,141.77,15.1103]
["bitfinex","SOLUSD",1718640401260,7.8264,141.83,141.77,15.1103]
["bitfinex","SOLUSD",1718640401462,2.6087,141.83,141.77,15.1103]
["bitfinex","SOLUSD",1718640401774,2.6088,141.83,141.77,15.1103]
["bitfinex","SOLUSD",1718640402148,100.0,141.84,141.77,15.1103]
["bitfinex","SOLUSD",1718640402349,100.0,141.84,141.75,6.049]
["bitfinex","SOLUSD",1718640402350,2.6096,141.79,141.75,6.049]
["bitfinex","SOLUSD",1718640402553,20.0,141.83,141.75,6.049]
["bitfinex","SOLUSD",1718640402554,22.6088,141.83,141.75,6.049]
["bitfinex","SOLUSD",1718640402744,2.6087,141.84,141.75,6.049]
["bitfinex","SOLUSD",1718640402949,20.0,141.84,141.75,6.049]
["bitfinex","SOLUSD",1718640403679,2.6088,141.83,141.76,0.51]
["bitfinex","SOLUSD",1718640404052,282.34,141.87,141.76,0.51]
["bitfinex","SOLUSD",1718640404258,7.8236,141.88,141.77,0.17]
["bitfinex","SOLUSD",1718640404460,20.0,141.87,141.78,16.6202]
["bitfinex","SOLUSD",1718640404758,7.35747953,141.9,141.8,16.6202]
["bitfinex","SOLUSD",1718640404959,5.215,141.9,141.81,20.68]
["bitfinex","SOLUSD",1718640405157,26.0738,141.91,141.81,20.68]
["bitfinex","SOLUSD",1718640405350,2.6069,141.93,141.81,20.68]
["bitfinex","SOLUSD",1718640405557,2.6071,141.92,141.81,20.68]
["bitfinex","SOLUSD",1718640405862,23.4642,141.92,141.81,31.25735073]
["bitfinex","SOLUSD",1718640406062,2.608,141.87,141.81,20.68]
["bitfinex","SOLUSD",1718640406258,20.8617,141.89,141.81,0.34]
["bitfinex","SOLUSD",1718640406467,23.4678,141.9,141.82,0.17]
["bitfinex","SOLUSD",1718640406661,18.255,141.88,141.8,16.6202]
["bitfinex","SOLUSD",1718640406976,100.0,141.88,141.8,16.6202]
["bitfinex","SOLUSD",1718640407178,100.0,141.86,141.77,16.6202]
["bitfinex","SOLUSD",1718640407503,13.0438,141.83,141.77,16.6202]
["bitfinex","SOLUSD",1718640407653,7.8259,141.84,141.77,16.6202]
["bitfinex","SOLUSD",1718640407852,7.8268,141.82,141.77,16.6202]
["bitfinex","SOLUSD",1718640408175,18.2613,141.83,141.74,6.2613]
["bitfinex","SOLUSD",1718640408176,2.6093,141.8,141.74,6.2613]
["bitfinex","SOLUSD",1718640408380,7.8274,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640408674,15.6538,141.82,141.74,6.2613]
["bitfinex","SOLUSD",1718640408846,7.827,141.82,141.74,6.2613]
["bitfinex","SOLUSD",1718640409283,2.6091,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640409959,0.17,141.84,141.75,0.17]
["bitfinex","SOLUSD",1718640410163,22.6084,141.85,141.75,0.68]
["bitfinex","SOLUSD",1718640410357,46.084,141.85,141.75,0.68]
["bitfinex","SOLUSD",1718640410558,7.8258,141.84,141.75,0.68]
["bitfinex","SOLUSD",1718640410779,23.4777,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718640410965,18.2602,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718640411164,2.6089,141.82,141.75,0.34]
["bitfinex","SOLUSD",1718640411360,5.2179,141.82,141.75,0.34]
["bitfinex","SOLUSD",1718640411559,7.8269,141.82,141.75,0.34]
["bitfinex","SOLUSD",1718640411888,10.4372,141.8,141.74,6.2613]
["bitfinex","SOLUSD",1718640412062,2.6094,141.79,141.74,6.2613]
["bitfinex","SOLUSD",1718640412360,46.0923,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640412683,7.8281,141.8,141.74,6.2613]
["bitfinex","SOLUSD",1718640413161,43.483,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640413486,20.0,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640413654,23.4828,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640413975,20.0,141.82,141.75,0.17]
["bitfinex","SOLUSD",1718640413976,35.6538,141.82,141.75,0.17]
["bitfinex","SOLUSD",1718640414166,27.8268,141.82,141.75,0.17]
["bitfinex","SOLUSD",1718640414367,20.0,141.82,141.75,0.34]
["bitfinex","SOLUSD",1718640414570,22.6089,141.82,141.75,0.34]
["bitfinex","SOLUSD",1718640415356,2.6088,141.83,141.75,0.34]
["bitfinex","SOLUSD",1718640415555,115.9589,141.87,141.77,0.17]
["bitfinex","SOLUSD",1718640415778,2.6091,141.81,141.76,0.34]
["bitfinex","SOLUSD",1718640416076,2.6084,141.85,141.78,0.17]
["bitfinex","SOLUSD",1718640416454,12.6201,141.9,141.78,0.34]
["bitfinex","SOLUSD",1718640416455,2.6079,141.88,141.78,0.34]
["bitfinex","SOLUSD",1718640416655,100.0,141.87,141.79,0.17]
["bitfinex","SOLUSD",1718640416887,2.6084,141.85,141.79,0.34]
["bitfinex","SOLUSD",1718640417071,7.8253,141.85,141.79,0.34]
["bitfinex","SOLUSD",1718640417265,7.8257,141.84,141.79,0.17]
["bitfinex","SOLUSD",1718640417584,7.8257,141.84,141.76,0.17]
["bitfinex","SOLUSD",1718640417585,2.6087,141.83,141.76,0.17]
["bitfinex","SOLUSD",1718640417888,7.8263,141.83,141.76,0.68]
["bitfinex","SOLUSD",1718640418086,100.0,141.84,141.76,0.17]
["bitfinex","SOLUSD",1718640418294,2.6091,141.81,141.75,0.34]
["bitfinex","SOLUSD",1718640418586,26.0898,141.82,141.75,0.34]
["bitfinex","SOLUSD",1718640418822,7.8273,141.81,141.75,0.34]
["bitfinex","SOLUSD",1718640418996,7.828,141.8,141.74,6.2613]
["bitfinex","SOLUSD",1718640419313,2.6092,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640419616,15.656,141.8,141.74,6.2613]
["bitfinex","SOLUSD",1718640419777,26.0902,141.82,141.74,6.2613]
["bitfinex","SOLUSD",1718640419983,2.6091,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640420183,7.827,141.82,141.74,6.2613]
["bitfinex","SOLUSD",1718640420398,22.6087,141.83,141.74,6.2613]
["bitfinex","SOLUSD",1718640420602,7.8273,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640420804,26.0915,141.81,141.75,0.17]
["bitfinex","SOLUSD",1718640421116,2.6095,141.79,141.74,6.2613]
["bitfinex","SOLUSD",1718640421315,15.656,141.8,141.74,6.2613]
["bitfinex","SOLUSD",1718640421605,7.828,141.8,141.74,6.2613]
["bitfinex","SOLUSD",1718640421909,5.2184,141.81,141.74,6.2613]
["bitfinex","SOLUSD",1718640422122,2.6093,141.8,141.74,6.2613]
["bitfinex","SOLUSD",1718640422299,2.6092,141.81,141.75,0.17]
["bitfinex","SOLUSD",1718640422609,2.6091,141.81,141.75,0.34]
["bitfinex","SOLUSD",1718640422820,27.8273,141.81,141.75,0.34]
["bitfinex","SOLUSD",1718640422984,100.0,141.86,141.77,0.17]
["bitfinex","SOLUSD",1718640423178,16.0303,141.87,141.77,0.34]
["bitfinex","SOLUSD",1718640423382,18.259,141.85,141.78,0.34]
["bitfinex","SOLUSD",1718640423616,7.8263,141.83,141.77,0.17]
["bitfinex","SOLUSD",1718640423782,26.0864,141.84,141.77,0.17]
["bitfinex","SOLUSD",1718640423981,16.0303,141.87,141.77,0.17]
["bitfinex","SOLUSD",1718640423982,16.0303,141.87,141.77,0.34]
["bitfinex","SOLUSD",1718640424215,2.6084,141.85,141.78,0.17]
["bitfinex","SOLUSD",1718640424387,100.0,141.88,141.78,0.17]
["bitfinex","SOLUSD",1718640424388,2.608,141.87,141.78,0.51]
["bitfinex","SOLUSD",1718640424593,2.608,141.87,141.79,0.17]
["bitfinex","SOLUSD",1718640424594,15.6481,141.87,141.79,0.17]
["bitfinex","SOLUSD",1718640424820,7.8241,141.87,141.8,15.8449]
["bitfinex","SOLUSD",1718640424989,7.8241,141.87,141.81,0.17]
["bitfinex","SOLUSD",1718640425394,15.6481,141.87,141.81,0.17]
["bitfinex","SOLUSD",1718640425609,15.6481,141.87,141.81,0.34]
["bitfinex","SOLUSD",1718640425815,7.8241,141.87,141.81,0.34]
["bitfinex","SOLUSD",1718640426113,2.6086,141.84,141.8,15.8449]
["bitfinex","SOLUSD",1718640426326,26.0828,141.86,141.8,15.8449]
["bitfinex","SOLUSD",1718640426490,18.255,141.88,141.81,6.4967]
["bitfinex","SOLUSD",1718640426814,26.0773,141.89,141.82,0.17]
["bitfinex","SOLUSD",1718640427110,7.8246,141.86,141.81,6.4967]
["bitfinex","SOLUSD",1718640427811,26.081,141.87,141.81,6.4967]
["bitfinex","SOLUSD",1718640428016,107.35819076,141.93,141.82,0.17]
["bitfinex","SOLUSD",1718640428196,26.0734,141.91,141.82,20.51]
["bitfinex","SOLUSD",1718640428405,7.8224,141.9,141.83,0.17]
["bitfinex","SOLUSD",1718640428721,26.0767,141.89,141.84,0.17]
["bitfinex","SOLUSD",1718640428923,2.6078,141.88,141.84,0.17]
["bitfinex","SOLUSD",1718640429288,26.0767,141.89,141.83,0.34]
["bitfinex","SOLUSD",1718640429513,2.6078,141.89,141.83,0.34]
["bitfinex","SOLUSD",1718640429688,7.8226,141.9,141.83,0.34]
["bitfinex","SOLUSD",1718640429903,2.6076,141.89,141.83,0.34]
["bitfinex","SOLUSD",1718640430197,7.8229,141.89,141.83,0.34]
["bitfinex","SOLUSD",1718640430522,15.6458,141.89,141.83,0.34]
["bitfinex","SOLUSD",1718640431084,7.8245,141.87,141.81,6.3267]
["bitfinex","SOLUSD",1718640431292,100.0,141.89,141.81,6.3267]
["bitfinex","SOLUSD",1718640431598,7.8248,141.86,141.81,6.3267]
["bitfinex","SOLUSD",1718640431821,23.4715,141.88,141.81,6.3267]
["bitfinex","SOLUSD",1718640432115,15.6482,141.87,141.81,6.3267]
["bitfinex","SOLUSD",1718640432417,7.35944839,141.93,141.81,6.3267]
["bitfinex","SOLUSD",1718640432418,200.0,141.89,141.81,6.3267]
["bitfinex","SOLUSD",1718640432598,2.6084,141.85,141.81,6.3267]
["bitfinex","SOLUSD",1718640433004,200.0,141.89,141.76,22.4357]
["bitfinex","SOLUSD",1718640433005,23.4774,141.84,141.76,22.4357]
["bitfinex","SOLUSD",1718640433202,2.6087,141.83,141.76,22.4357]
["bitfinex","SOLUSD",1718640433525,26.088,141.83,141.76,22.4357]
["bitfinex","SOLUSD",1718640433709,18.2621,141.83,141.76,22.4357]
["bitfinex","SOLUSD",1718640433919,23.4808,141.82,141.76,22.4357]
["bitfinex","SOLUSD",1718640434083,23.4858,141.79,141.74,10.58586321]
["bitfinex","SOLUSD",1718640434288,5.2193,141.79,141.73,15.421]
["bitfinex","SOLUSD",1718640434514,2.6096,141.78,141.73,15.421]
["bitfinex","SOLUSD",1718640434716,2.6095,141.79,141.73,15.421]
["bitfinex","SOLUSD",1718640435290,26.0938,141.8,141.73,15.421]
["bitfinex","SOLUSD",1718640435515,2.6094,141.8,141.73,15.421]
["bitfinex","SOLUSD",1718640435721,22.6094,141.8,141.73,15.421]
["bitfinex","SOLUSD",1718640436093,2.6094,141.8,141.73,15.421]
["bitfinex","SOLUSD",1718640436297,10.4344,141.84,141.73,26.00686321]
["bitfinex","SOLUSD",1718640436496,22.6088,141.83,141.74,11.26586321]
["bitfinex","SOLUSD",1718640436700,20.0,141.83,141.74,11.26586321]
["bitfinex","SOLUSD",1718640437005,22.6087,141.83,141.76,0.17]
["bitfinex","SOLUSD",1718640437331,120.0,141.83,141.76,10.588239]
["bitfinex","SOLUSD",1718640437546,15.656,141.8,141.74,0.17]
["bitfinex","SOLUSD",1718640437830,20.0,141.83,141.74,0.34]
["bitfinex","SOLUSD",1718640437992,2.609,141.82,141.75,0.51]
["bitfinex","SOLUSD",1718640438327,2.6089,141.82,141.76,0.17]
["bitfinex","SOLUSD",1718640438487,2.6091,141.81,141.76,0.17]
["bitfinex","SOLUSD",1718640438689,7.8273,141.81,141.76,0.17]
["bitfinex","SOLUSD",1718640438887,7.8273,141.81,141.75,0.51]
["bitfinex","SOLUSD",1718640439086,220.0,141.84,141.74,0.34]
["bitfinex","SOLUSD",1718640439400,2.6091,141.81,141.75,0.17]
["bitfinex","SOLUSD",1718640439723,2.6091,141.81,141.76,0.17]
["bitfinex","SOLUSD",1718640440518,2.609,141.82,141.76,0.17]
["bitfinex","SOLUSD",1718640440695,2.6084,141.85,141.78,0.17]
["bitfinex","SOLUSD",1718640440909,2.6084,141.85,141.78,0.34]
["bitfinex","SOLUSD",1718640441117,20.0,141.86,141.79,15.4127]
["bitfinex","SOLUSD",1718640441319,15.6475,141.88,141.8,0.34]
["bitfinex","SOLUSD",1718640441502,15.6482,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640441702,2.6081,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640441929,7.8243,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640442103,26.0794,141.88,141.8,0.34]
["bitfinex","SOLUSD",1718640442306,7.8231,141.89,141.82,0.17]
["bitfinex","SOLUSD",1718640442635,2.6078,141.88,141.82,0.34]
["bitfinex","SOLUSD",1718640442816,2.608,141.87,141.82,0.34]
["bitfinex","SOLUSD",1718640443207,100.0,141.88,141.81,6.2553]
["bitfinex","SOLUSD",1718640443410,7.8257,141.84,141.81,6.2553]
["bitfinex","SOLUSD",1718640443630,26.0849,141.85,141.81,6.2553]
["bitfinex","SOLUSD",1718640443815,23.4764,141.85,141.81,6.2553]
["bitfinex","SOLUSD",1718640444153,7.8258,141.84,141.81,6.2553]
["bitfinex","SOLUSD",1718640444301,2.6086,141.84,141.81,6.2553]
["bitfinex","SOLUSD",1718640444497,7.8255,141.85,141.81,6.2553]
["bitfinex","SOLUSD",1718640444727,18.2582,141.86,141.81,6.2553]
["bitfinex","SOLUSD",1718640444728,26.0831,141.86,141.81,6.2553]
["bitfinex","SOLUSD",1718640445114,2.6083,141.85,141.81,6.2553]
["bitfinex","SOLUSD",1718640445319,7.8249,141.86,141.81,6.2553]
["bitfinex","SOLUSD",1718640445516,5.2159,141.88,141.81,6.2553]
["bitfinex","SOLUSD",1718640445824,18.2527,141.9,141.82,0.34]
["bitfinex","SOLUSD",1718640446028,23.4663,141.91,141.82,0.34]
["bitfinex","SOLUSD",1718640446343,2.6073,141.91,141.84,0.17]
["bitfinex","SOLUSD",1718640446504,7.8218,141.91,141.84,0.34]
["bitfinex","SOLUSD",1718640447120,5.2149,141.9,141.84,0.34]
["bitfinex","SOLUSD",1718640447316,2.6076,141.89,141.84,0.34]
["bitfinex","SOLUSD",1718640447823,26.0748,141.9,141.84,0.34]
["bitfinex","SOLUSD",1718640448019,2.6076,141.89,141.84,0.34]
["bitfinex","SOLUSD",1718640448216,26.0749,141.9,141.84,0.34]
["bitfinex","SOLUSD",1718640448408,7.8222,141.91,141.84,0.34]
["bitfinex","SOLUSD",1718640448607,2.6074,141.91,141.84,0.34]
["bitfinex","SOLUSD",1718640449211,7.822,141.91,141.84,0.34]
["bitfinex","SOLUSD",1718640449418,15.6439,141.91,141.84,0.34]
["bitfinex","SOLUSD",1718640449635,26.0731,141.91,141.84,0.34]
["bitfinex","SOLUSD",1718640449940,2.6074,141.9,141.84,0.34]
["bitfinex","SOLUSD",1718640450603,2.6074,141.9,141.82,30.58305172]
["bitfinex","SOLUSD",1718640450604,26.0772,141.89,141.82,0.17]
["bitfinex","SOLUSD",1718640450804,2.6078,141.88,141.82,0.51]
["bitfinex","SOLUSD",1718640451321,26.0772,141.89,141.82,0.51]
["bitfinex","SOLUSD",1718640451516,2.6078,141.88,141.82,0.17]
["bitfinex","SOLUSD",1718640451836,2.6078,141.88,141.81,6.2553]
["bitfinex","SOLUSD",1718640452838,7.8242,141.87,141.81,6.2553]
["bitfinex","SOLUSD",1718640453046,100.0,141.87,141.81,6.2553]
["bitfinex","SOLUSD",1718640453337,23.4745,141.86,141.81,6.2553]
["bitfinex","SOLUSD",1718640453512,46.0828,141.86,141.81,6.2553]
["bitfinex","SOLUSD",1718640453862,27.8249,141.86,141.81,6.2553]
["bitfinex","SOLUSD",1718640454011,20.0,141.86,141.81,6.2553]
["bitfinex","SOLUSD",1718640454618,20.0,141.87,141.81,6.2553]
["bitfinex","SOLUSD",1718640455232,2.608,141.87,141.82,0.17]
["bitfinex","SOLUSD",1718640455534,23.4758,141.85,141.81,6.2553]
["bitfinex","SOLUSD",1718640455729,2.6086,141.84,141.81,6.2553]
["bitfinex","SOLUSD",1718640455907,7.8259,141.84,141.81,6.2553]
["bitfinex","SOLUSD",1718640456111,18.2562,141.87,141.81,6.2553]
["bitfinex","SOLUSD",1718640456340,7.8243,141.87,141.81,6.2553]
["bitfinex","SOLUSD",1718640456537,2.6079,141.88,141.82,0.17]
["bitfinex","SOLUSD",1718640457155,7.824,141.87,141.82,0.17]
["bitfinex","SOLUSD",1718640457373,7.8244,141.87,141.81,6.2553]
["bitfinex","SOLUSD",1718640457665,23.4722,141.87,141.82,0.17]
["bitfinex","SOLUSD",1718640457871,2.6082,141.86,141.81,6.2553]
["bitfinex","SOLUSD",1718640458167,2.6085,141.84,141.81,6.2553]
["bitfinex","SOLUSD",1718640458370,2.6086,141.84,141.81,6.2553]
["bitfinex","SOLUSD",1718640458540,10.4343,141.84,141.79,15.4127]
["bitfinex","SOLUSD",1718640458743,23.4773,141.84,141.79,15.4127]
["bitfinex","SOLUSD",1718640458962,20.8701,141.83,141.79,15.4127]
["bitfinex","SOLUSD",1718640459159,100.0,141.82,141.75,26.31739104]
["bitfinex","SOLUSD",1718640459353,100.0,141.82,141.75,15.732]
["bitfinex","SOLUSD",1718640459354,23.4842,141.8,141.75,15.732]
["bitfinex","SOLUSD",1718640459548,26.0936,141.8,141.75,15.732]
["bitfinex","SOLUSD",1718640459973,7.8281,141.8,141.75,15.732]
["bitfinex","SOLUSD",1718640460547,26.0935,141.8,141.75,15.732]
["bitfinex","SOLUSD",1718640460749,2.6095,141.79,141.75,15.732]
["bitfinex","SOLUSD",1718640461359,26.0935,141.8,141.75,15.732]
["bitfinex","SOLUSD",1718640461677,2.6095,141.79,141.75,15.732]
["bitfinex","SOLUSD",1718640461872,26.0935,141.8,141.75,15.732]
["bitfinex","SOLUSD",1718640462063,2.6094,141.79,141.75,15.732]
["bitfinex","SOLUSD",1718640463163,15.6569,141.79,141.75,15.732]
["bitfinex","SOLUSD",1718640463365,15.6593,141.77,141.71,32.24529104]
["bitfinex","SOLUSD",1718640463566,26.099,141.77,141.71,21.6599]
["bitfinex","SOLUSD",1718640463873,2.6099,141.77,141.71,21.6599]
["bitfinex","SOLUSD",1718640464658,2.61,141.76,141.71,21.6599]
["bitfinex","SOLUSD",1718640465077,100.0,141.76,141.69,10.58539104]
["bitfinex","SOLUSD",1718640465293,2.6107,141.73,141.68,15.5254]
["bitfinex","SOLUSD",1718640465576,100.0,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640465759,102.6104,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640466176,20.0,141.75,141.68,15.5254]
["bitfinex","SOLUSD",1718640466359,13.0512,141.75,141.68,15.5254]
["bitfinex","SOLUSD",1718640466555,2.6104,141.74,141.68,26.11805983]
["bitfinex","SOLUSD",1718640466869,15.6624,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640467053,2.6104,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640467253,5.2209,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640467611,26.1031,141.75,141.68,15.5254]
["bitfinex","SOLUSD",1718640467776,20.0,141.76,141.69,0.34]
["bitfinex","SOLUSD",1718640467967,15.6615,141.75,141.68,15.5254]
["bitfinex","SOLUSD",1718640468165,7.8308,141.75,141.68,15.5254]
["bitfinex","SOLUSD",1718640468474,20.0,141.76,141.69,0.17]
["bitfinex","SOLUSD",1718640468682,20.0,141.76,141.69,0.51]
["bitfinex","SOLUSD",1718640468683,22.61,141.76,141.69,0.51]
["bitfinex","SOLUSD",1718640469063,20.0,141.76,141.69,0.51]
["bitfinex","SOLUSD",1718640469262,22.61,141.76,141.69,0.51]
["bitfinex","SOLUSD",1718640469880,27.83,141.76,141.69,0.51]
["bitfinex","SOLUSD",1718640470174,46.1004,141.76,141.69,0.51]
["bitfinex","SOLUSD",1718640470374,43.4902,141.76,141.69,0.51]
["bitfinex","SOLUSD",1718640470561,46.1004,141.76,141.69,0.51]
["bitfinex","SOLUSD",1718640470964,15.6617,141.75,141.68,15.5254]
["bitfinex","SOLUSD",1718640471288,7.8312,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640471478,2.6104,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640472277,5.2204,141.75,141.68,15.5254]
["bitfinex","SOLUSD",1718640472591,2.6102,141.75,141.69,0.51]
["bitfinex","SOLUSD",1718640472765,7.8306,141.75,141.69,0.34]
["bitfinex","SOLUSD",1718640473081,2.6102,141.75,141.69,0.34]
["bitfinex","SOLUSD",1718640473956,7.8306,141.75,141.69,0.34]
["bitfinex","SOLUSD",1718640474151,5.2204,141.75,141.69,0.17]
["bitfinex","SOLUSD",1718640474387,2.6104,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640474566,7.8312,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640474956,2.6104,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640475287,2.6107,141.73,141.68,15.5254]
["bitfinex","SOLUSD",1718640475695,23.4946,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640475862,2.6108,141.72,141.68,15.5254]
["bitfinex","SOLUSD",1718640476358,2.6107,141.73,141.68,15.5254]
["bitfinex","SOLUSD",1718640476985,100.0,141.75,141.68,15.5254]
["bitfinex","SOLUSD",1718640477189,7.8321,141.73,141.68,15.5254]
["bitfinex","SOLUSD",1718640477393,23.4948,141.74,141.68,15.5254]
["bitfinex","SOLUSD",1718640477880,2.6106,141.73,141.68,15.5254]
["bitfinex","SOLUSD",1718640478186,18.2744,141.73,141.68,15.5254]
["bitfinex","SOLUSD",1718640478398,7.8323,141.72,141.68,15.5254]
["bitfinex","SOLUSD",1718640478692,2.6108,141.72,141.68,15.5254]
["bitfinex","SOLUSD",1718640479083,7.8323,141.72,141.68,15.5254]
["bitfinex","SOLUSD",1718640479800,2.6108,141.72,141.68,15.5254]
["bitfinex","SOLUSD",1718640479971,2.6107,141.72,141.68,15.5254]
["bitfinex","SOLUSD",1718640480177,2.6107,141.72,141.67,6.1345]
["bitfinex","SOLUSD",1718640480362,23.4941,141.74,141.67,6.1345]
["bitfinex","SOLUSD",1718640480686,2.6106,141.73,141.67,6.1345]
["bitfinex","SOLUSD",1718640481366,26.1082,141.72,141.67,6.1345]
["bitfinex","SOLUSD",1718640481566,7.8325,141.72,141.67,6.1345]
["bitfinex","SOLUSD",1718640481888,151.2371,141.73,141.67,6.1345]
["bitfinex","SOLUSD",1718640482206,7.8323,141.72,141.67,6.1345]
["bitfinex","SOLUSD",1718640482560,25.13,141.73,141.67,6.1345]
["bitfinex","SOLUSD",1718640482865,32.9618,141.73,141.67,6.1345]
["bitfinex","SOLUSD",1718640483674,30.3512,141.73,141.67,6.1345]
["bitfinex","SOLUSD",1718640483889,32.9618,141.73,141.67,6.1345]
["bitfinex","SOLUSD",1718640484086,25.13,141.73,141.67,6.1345]
["bitfinex","SOLUSD",1718640484608,7.34645766,141.74,141.68,0.51]
["bitfinex","SOLUSD",1718640484814,2.61,141.76,141.68,0.51]
["bitfinex","SOLUSD",1718640484815,2.6093,141.8,141.7,0.17]
["bitfinex","SOLUSD",1718640484972,371.3645,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718640484973,283.4484,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718640485169,2.6093,141.8,141.72,0.68]
["bitfinex","SOLUSD",1718640485486,309.06344205,141.81,141.72,0.68]
["bitfinex","SOLUSD",1718640485487,26.0969,141.78,141.72,0.17]
["bitfinex","SOLUSD",1718640485798,2.6095,141.79,141.72,0.34]
["bitfinex","SOLUSD",1718640485967,2.6095,141.79,141.74,0.17]
["bitfinex","SOLUSD",1718640486167,32.48064205,141.81,141.75,16.6152]
["bitfinex","SOLUSD",1718640486401,7.8273,141.81,141.75,16.6152]
["bitfinex","SOLUSD",1718640486610,2.6091,141.81,141.75,16.6152]
["bitfinex","SOLUSD",1718640486812,7.8273,141.81,141.75,16.6152]
["bitfinex","SOLUSD",1718640487015,15.6547,141.81,141.75,16.6152]
["bitfinex","SOLUSD",1718640487176,2.6095,141.79,141.75,16.6152]
["bitfinex","SOLUSD",1718640487378,26.0941,141.8,141.75,16.6152]
["bitfinex","SOLUSD",1718640487627,2.6095,141.79,141.75,16.6152]
["bitfinex","SOLUSD",1718640488310,25.13,141.81,141.75,16.6152]
["bitfinex","SOLUSD",1718640488614,2.6083,141.86,141.78,0.17]
["bitfinex","SOLUSD",1718640488799,2.6084,141.85,141.78,0.34]
["bitfinex","SOLUSD",1718640489113,7.8248,141.86,141.78,0.34]
["bitfinex","SOLUSD",1718640489728,25.13,141.88,141.78,0.34]
["bitfinex","SOLUSD",1718640489886,23.4681,141.9,141.8,0.17]
["bitfinex","SOLUSD",1718640490077,23.4681,141.9,141.8,0.34]
["bitfinex","SOLUSD",1718640490078,100.0,141.9,141.8,0.34]
["bitfinex","SOLUSD",1718640490281,7.8248,141.86,141.8,0.17]
["bitfinex","SOLUSD",1718640490484,2.6079,141.88,141.8,0.68]
["bitfinex","SOLUSD",1718640490688,48.5998,141.89,141.8,0.68]
["bitfinex","SOLUSD",1718640490689,32.953,141.89,141.8,0.68]
["bitfinex","SOLUSD",1718640490891,353.1,141.93,141.81,6.2627]
["bitfinex","SOLUSD",1718640491184,126.0703,141.93,141.82,0.68]
["bitfinex","SOLUSD",1718640491394,2.6075,141.9,141.82,20.68]
["bitfinex","SOLUSD",1718640491579,25.13,141.91,141.82,20.51]
["bitfinex","SOLUSD",1718640491804,25.13,141.91,141.82,0.51]
["bitfinex","SOLUSD",1718640491805,30.3448,141.91,141.82,0.51]
["bitfinex","SOLUSD",1718640492010,51.2031,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718640492180,26.0731,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718640492384,2.6074,141.9,141.83,0.17]
["bitfinex","SOLUSD",1718640492589,2.6074,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718640492800,2.6071,141.92,141.83,0.17]
["bitfinex","SOLUSD",1718640492991,22.6071,141.92,141.83,0.17]
["bitfinex","SOLUSD",1718640493313,7.8217,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718640493607,20.0,141.92,141.83,0.17]
["bitfinex","SOLUSD",1718640493808,26.0749,141.9,141.83,0.17]
["bitfinex","SOLUSD",1718640494029,23.4695,141.89,141.82,0.34]
["bitfinex","SOLUSD",1718640494239,23.4695,141.89,141.81,6.2627]
["bitfinex","SOLUSD",1718640494240,18.2539,141.89,141.81,6.2627]
["bitfinex","SOLUSD",1718640494406,26.0755,141.9,141.81,6.2627]
["bitfinex","SOLUSD",1718640494606,25.13,141.91,141.81,6.2627]
["bitfinex","SOLUSD",1718640494833,27.8214,141.92,141.81,6.2627]
["bitfinex","SOLUSD",1718640495338,110.428,141.93,141.81,6.2627]
["bitfinex","SOLUSD",1718640495339,107.8208,141.93,141.82,20.0]
["bitfinex","SOLUSD",1718640495507,2.6071,141.92,141.83,0.34]
["bitfinex","SOLUSD",1718640495707,2.6071,141.92,141.83,0.68]
["bitfinex","SOLUSD",1718640496232,100.0,141.96,141.83,0.68]
["bitfinex","SOLUSD",1718640496419,2.6065,141.95,141.85,0.17]
["bitfinex","SOLUSD",1718640496746,25.13,141.97,141.85,20.68]
["bitfinex","SOLUSD",1718640497034,25.13,141.97,141.87,0.17]
["bitfinex","SOLUSD",1718640497035,2.6062,141.97,141.87,0.17]
["bitfinex","SOLUSD",1718640497229,100.0,142.0,141.88,22.8738]
["bitfinex","SOLUSD",1718640497431,2.6056,142.0,141.89,20.68]
["bitfinex","SOLUSD",1718640497678,2.6058,141.99,141.89,20.68]
["bitfinex","SOLUSD",1718640497933,7.8169,142.0,141.89,20.68]
["bitfinex","SOLUSD",1718640498339,15.6339,142.0,141.91,0.17]
["bitfinex","SOLUSD",1718640498520,2.6059,141.99,141.91,20.68]
["bitfinex","SOLUSD",1718640498720,10.4227,142.0,141.91,20.68]
["bitfinex","SOLUSD",1718640498947,2.606,141.98,141.91,0.68]
["bitfinex","SOLUSD",1718640499131,26.0568,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640499440,2.6057,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640499617,15.6339,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640499819,2.6058,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640500030,100.0,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640500334,7.8188,141.97,141.9,22.8738]
["bitfinex","SOLUSD",1718640500516,23.4559,141.97,141.9,22.8738]
["bitfinex","SOLUSD",1718640500713,7.8191,141.96,141.9,22.8738]
["bitfinex","SOLUSD",1718640500921,7.8217,141.91,141.9,6.5867]
["bitfinex","SOLUSD",1718640501234,18.2509,141.91,141.86,21.9007]
["bitfinex","SOLUSD",1718640501443,23.4657,141.91,141.86,21.9007]
["bitfinex","SOLUSD",1718640501641,100.0,141.94,141.86,21.9007]
["bitfinex","SOLUSD",1718640501642,26.0714,141.92,141.86,21.9007]
["bitfinex","SOLUSD",1718640501846,2.6072,141.91,141.86,21.9007]
["bitfinex","SOLUSD",1718640502019,7.8231,141.89,141.86,6.2536]
["bitfinex","SOLUSD",1718640502215,26.0768,141.89,141.86,6.2536]
["bitfinex","SOLUSD",1718640502440,23.469,141.89,141.86,6.2536]
["bitfinex","SOLUSD",1718640502631,100.0,141.9,141.82,21.7473]
["bitfinex","SOLUSD",1718640502838,100.0,141.88,141.82,6.6223]
["bitfinex","SOLUSD",1718640503045,20.17,141.89,141.82,6.6223]
["bitfinex","SOLUSD",1718640503217,100.0,141.88,141.82,6.6223]
["bitfinex","SOLUSD",1718640503957,2.6087,141.83,141.78,21.6922]
["bitfinex","SOLUSD",1718640504449,100.0,141.86,141.78,21.6922]
["bitfinex","SOLUSD",1718640504748,15.6525,141.83,141.78,21.6922]
["bitfinex","SOLUSD",1718640504926,15.6526,141.83,141.78,21.6922]
["bitfinex","SOLUSD",1718640505124,2.6089,141.83,141.78,21.6922]
["bitfinex","SOLUSD",1718640505328,2.6087,141.84,141.78,21.6922]
["bitfinex","SOLUSD",1718640505652,22.6087,141.84,141.78,21.6922]
["bitfinex","SOLUSD",1718640505831,23.4709,141.88,141.78,21.6922]
["bitfinex","SOLUSD",1718640506029,129.21,141.9,141.79,0.51]
["bitfinex","SOLUSD",1718640506030,115.6448,141.9,141.79,0.51]
["bitfinex","SOLUSD",1718640506231,18.2503,141.92,141.8,0.17]
["bitfinex","SOLUSD",1718640506558,263.5272,141.94,141.82,0.17]
["bitfinex","SOLUSD",1718640506720,23.4644,141.92,141.84,0.17]
["bitfinex","SOLUSD",1718640506921,7.8229,141.89,141.84,0.17]
["bitfinex","SOLUSD",1718640507137,7.8235,141.88,141.83,15.4399]
["bitfinex","SOLUSD",1718640507344,7.823,141.89,141.83,15.4399]
["bitfinex","SOLUSD",1718640507549,2.6077,141.89,141.84,0.17]
["bitfinex","SOLUSD",1718640508546,13.0393,141.88,141.83,15.4399]
["bitfinex","SOLUSD",1718640508847,20.0,141.87,141.81,6.0402]
["bitfinex","SOLUSD",1718640509031,2.6082,141.86,141.81,6.0402]
["bitfinex","SOLUSD",1718640509239,27.8242,141.87,141.81,6.0402]
["bitfinex","SOLUSD",1718640509441,7.8246,141.86,141.81,6.0402]
["bitfinex","SOLUSD",1718640509632,7.8247,141.86,141.81,6.0402]
["bitfinex","SOLUSD",1718640510935,100.0,141.86,141.81,6.0402]
["bitfinex","SOLUSD",1718640511136,100.0,141.86,141.79,16.4305]
["bitfinex","SOLUSD",1718640511137,23.4773,141.84,141.79,16.4305]
["bitfinex","SOLUSD",1718640511349,2.6087,141.83,141.79,16.4305]
["bitfinex","SOLUSD",1718640511546,2.6088,141.83,141.79,16.4305]
["bitfinex","SOLUSD",1718640511853,2.6082,141.86,141.79,16.4305]
["bitfinex","SOLUSD",1718640512151,20.0,141.87,141.79,16.4305]
["bitfinex","SOLUSD",1718640512542,7.8257,141.84,141.79,16.4305]
["bitfinex","SOLUSD",1718640512745,23.4771,141.84,141.79,16.4305]
["bitfinex","SOLUSD",1718640512956,100.0,141.86,141.79,16.4305]
["bitfinex","SOLUSD",1718640513147,7.8257,141.84,141.79,16.4305]
["bitfinex","SOLUSD",1718640513456,23.4766,141.85,141.79,16.4305]
["bitfinex","SOLUSD",1718640513624,2.6082,141.86,141.79,16.4305]
["bitfinex","SOLUSD",1718640513830,7.8251,141.85,141.79,16.4305]
["bitfinex","SOLUSD",1718640514554,26.083,141.86,141.79,16.4305]
["bitfinex","SOLUSD",1718640514756,46.081,141.87,141.79,16.4305]
["bitfinex","SOLUSD",1718640514936,43.4729,141.87,141.79,16.4305]
["bitfinex","SOLUSD",1718640515252,18.2603,141.84,141.79,16.4305]
["bitfinex","SOLUSD",1718640515552,2.6085,141.84,141.79,16.4305]
["bitfinex","SOLUSD",1718640516437,23.4758,141.85,141.79,16.4305]
["bitfinex","SOLUSD",1718640516761,15.6504,141.85,141.79,16.4305]
["bitfinex","SOLUSD",1718640517252,38.2567,141.87,141.79,16.4305]
["bitfinex","SOLUSD",1718640517560,15.6494,141.86,141.8,0.17]
["bitfinex","SOLUSD",1718640517743,7.8248,141.86,141.8,0.17]
["bitfinex","SOLUSD",1718640517946,43.4728,141.87,141.8,0.17]
["bitfinex","SOLUSD",1718640518148,20.0,141.87,141.8,0.68]
["bitfinex","SOLUSD",1718640518362,22.608,141.87,141.8,0.68]
["bitfinex","SOLUSD",1718640518538,2.6082,141.86,141.8,0.34]
["bitfinex","SOLUSD",1718640518740,22.6081,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640519034,35.6482,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640519237,2.6083,141.85,141.8,0.17]
["bitfinex","SOLUSD",1718640519553,20.0,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640519852,7.8242,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640520060,26.0806,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640520258,2.6082,141.86,141.8,0.34]
["bitfinex","SOLUSD",1718640520444,43.4714,141.88,141.8,0.34]
["bitfinex","SOLUSD",1718640520645,22.6079,141.88,141.82,0.17]
["bitfinex","SOLUSD",1718640520863,13.0405,141.87,141.8,0.17]
["bitfinex","SOLUSD",1718640521034,23.473,141.87,141.8,0.34]
["bitfinex","SOLUSD",1718640521239,2.6084,141.85,141.8,0.17]
["bitfinex","SOLUSD",1718640521458,2.6084,141.85,141.79,16.4305]
["bitfinex","SOLUSD",1718640521659,2.6086,141.84,141.79,16.4305]
["bitfinex","SOLUSD",1718640521833,5.2175,141.83,141.79,16.4305]
["bitfinex","SOLUSD",1718640522038,5.218,141.82,141.79,16.4305]
["bitfinex","SOLUSD",1718640522265,2.609,141.82,141.78,6.3225]
["bitfinex","SOLUSD",1718640522434,15.6537,141.82,141.78,6.3225]
["bitfinex","SOLUSD",1718640522640,23.4796,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640522865,2.6089,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640523244,18.2613,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640523446,2.6091,141.81,141.78,6.3225]
["bitfinex","SOLUSD",1718640523660,2.609,141.82,141.78,6.3225]
["bitfinex","SOLUSD",1718640523869,2.6089,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640524369,2.6087,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640524554,22.6087,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640524754,20.0,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640525061,2.6082,141.86,141.79,0.34]
["bitfinex","SOLUSD",1718640525262,2.6084,141.85,141.79,0.34]
["bitfinex","SOLUSD",1718640525450,7.8249,141.86,141.79,0.34]
["bitfinex","SOLUSD",1718640525651,2.6083,141.86,141.79,0.34]
["bitfinex","SOLUSD",1718640525981,23.473,141.87,141.79,0.34]
["bitfinex","SOLUSD",1718640526156,2.6084,141.85,141.79,0.34]
["bitfinex","SOLUSD",1718640526356,2.6086,141.84,141.79,0.34]
["bitfinex","SOLUSD",1718640526564,23.4754,141.85,141.78,6.3225]
["bitfinex","SOLUSD",1718640526565,5.2175,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640526765,26.0868,141.84,141.78,6.3225]
["bitfinex","SOLUSD",1718640527444,2.6088,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640527645,7.826,141.84,141.78,6.3225]
["bitfinex","SOLUSD",1718640527875,7.8262,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640529474,20.8692,141.84,141.78,6.3225]
["bitfinex","SOLUSD",1718640529651,26.0864,141.84,141.78,6.3225]
["bitfinex","SOLUSD",1718640529846,7.8259,141.84,141.78,6.3225]
["bitfinex","SOLUSD",1718640530045,2.6087,141.83,141.78,6.3225]
["bitfinex","SOLUSD",1718640530466,2.6087,141.84,141.78,6.3225]
["bitfinex","SOLUSD",1718640530774,20.0,141.84,141.78,6.3225]
["bitfinex","SOLUSD",1718640531362,23.4725,141.87,141.79,0.34]
["bitfinex","SOLUSD",1718640531555,23.4709,141.88,141.8,15.1736]
["bitfinex","SOLUSD",1718640531861,23.4709,141.88,141.81,0.17]
["bitfinex","SOLUSD",1718640532179,7.8241,141.87,141.81,0.17]
["bitfinex","SOLUSD",1718640532478,26.0834,141.86,141.8,15.1736]
["bitfinex","SOLUSD",1718640532660,2.6082,141.86,141.8,15.1736]
["bitfinex","SOLUSD",1718640533244,27.8246,141.86,141.8,15.1736]
["bitfinex","SOLUSD",1718640533477,20.0,141.86,141.8,15.1736]
["bitfinex","SOLUSD",1718640533647,22.6082,141.86,141.8,15.1736]
["bitfinex","SOLUSD",1718640533846,20.0,141.86,141.8,15.1736]
["bitfinex","SOLUSD",1718640534074,22.608,141.87,141.81,0.51]
["bitfinex","SOLUSD",1718640534253,35.6481,141.87,141.81,0.34]
["bitfinex","SOLUSD",1718640534755,27.8241,141.87,141.81,0.34]
["bitfinex","SOLUSD",1718640534957,7.8246,141.86,141.81,0.17]
["bitfinex","SOLUSD",1718640535198,5.2168,141.85,141.8,15.1736]
["bitfinex","SOLUSD",1718640535370,7.8252,141.85,141.8,15.1736]
["bitfinex","SOLUSD",1718640535672,2.6084,141.85,141.8,15.1736]
["bitfinex","SOLUSD",1718640535878,27.8251,141.85,141.8,15.1736]
["bitfinex","SOLUSD",1718640536376,7.8269,141.82,141.78,6.3225]
["bitfinex","SOLUSD",1718640536589,15.6537,141.82,141.78,6.3225]
["bitfinex","SOLUSD",1718640536949,7.8269,141.82,141.78,6.3225]
["bitfinex","SOLUSD",1718640537150,7.8274,141.81,141.78,6.3225]
["bitfinex","SOLUSD",1718640537370,15.6549,141.81,141.78,6.3225]
["bitfinex","SOLUSD",1718640537572,7.8275,141.81,141.78,6.3225]
["bitfinex","SOLUSD",1718640537870,2.6092,141.81,141.78,6.3225]
["bitfinex","SOLUSD",1718640538177,20.0,141.81,141.78,6.3225]
["bitfinex","SOLUSD",1718640538482,2.6093,141.8,141.78,6.3225]
["bitfinex","SOLUSD",1718640538686,2.6093,141.8,141.76,15.5688]
["bitfinex","SOLUSD",1718640538851,7.8279,141.8,141.76,15.5688]
["bitfinex","SOLUSD",1718640539374,2.6093,141.8,141.76,15.5688]
["bitfinex","SOLUSD",1718640540148,23.4839,141.8,141.76,15.5688]
["bitfinex","SOLUSD",1718640540470,120.0,141.81,141.74,6.0609]
["bitfinex","SOLUSD",1718640540471,146.095,141.79,141.74,6.0609]
["bitfinex","SOLUSD",1718640540653,7.8296,141.77,141.74,6.0609]
["bitfinex","SOLUSD",1718640540850,2.6099,141.77,141.74,6.0609]
["bitfinex","SOLUSD",1718640541045,20.0,141.77,141.74,6.0609]
["bitfinex","SOLUSD",1718640541558,22.6098,141.77,141.74,6.0609]
["bitfinex","SOLUSD",1718640541872,20.0,141.77,141.74,6.0609]
["bitfinex","SOLUSD",1718640542079,20.0,141.78,141.74,6.0609]
["bitfinex","SOLUSD",1718640542249,20.0,141.79,141.74,6.0609]
["bitfinex","SOLUSD",1718640542449,20.0,141.8,141.74,6.0609]
["bitfinex","SOLUSD",1718640542655,20.0,141.81,141.74,6.0609]
["bitfinex","SOLUSD",1718640542860,100.0,141.86,141.75,0.17]
["bitfinex","SOLUSD",1718640542861,255.7087,141.84,141.75,0.17]
["bitfinex","SOLUSD",1718640543061,100.0,141.88,141.76,22.2781]
["bitfinex","SOLUSD",1718640543266,5.2163,141.87,141.77,20.68]
["bitfinex","SOLUSD",1718640543453,2.608,141.87,141.77,20.68]
["bitfinex","SOLUSD",1718640543659,2.6082,141.86,141.77,20.68]
["bitfinex","SOLUSD",1718640543975,2.6085,141.84,141.77,0.68]
["bitfinex","SOLUSD",1718640544181,26.0847,141.85,141.77,0.68]
["bitfinex","SOLUSD",1718640544360,2.6085,141.84,141.77,0.68]
["bitfinex","SOLUSD",1718640544676,18.2571,141.87,141.77,0.68]
["bitfinex","SOLUSD",1718640544879,2.6084,141.85,141.77,0.68]
["bitfinex","SOLUSD",1718640545059,26.081,141.87,141.78,0.17]
["bitfinex","SOLUSD",1718640545387,26.081,141.87,141.77,10.7557567]
["bitfinex","SOLUSD",1718640545552,15.6492,141.86,141.77,0.17]
["bitfinex","SOLUSD",1718640545748,23.4738,141.86,141.77,0.17]
["bitfinex","SOLUSD",1718640545968,20.0,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718640546249,20.0,141.85,141.77,10.7557567]
["bitfinex","SOLUSD",1718640546573,100.0,141.83,141.76,13.5438567]
["bitfinex","SOLUSD",1718640546758,100.0,141.81,141.76,2.9581]
["bitfinex","SOLUSD",1718640546952,7.8286,141.79,141.76,2.9581]
["bitfinex","SOLUSD",1718640547149,2.6096,141.79,141.76,2.9581]
["bitfinex","SOLUSD",1718640547364,46.0943,141.8,141.76,2.9581]
["bitfinex","SOLUSD",1718640547580,46.0943,141.8,141.68,10.755756]
["bitfinex","SOLUSD",1718640547581,2.6095,141.79,141.73,10.5857567]
["bitfinex","SOLUSD",1718640547768,2.6098,141.77,141.72,10.5857567]
["bitfinex","SOLUSD",1718640547979,2.6098,141.77,141.71,10.5857567]
["bitfinex","SOLUSD",1718640548279,15.6593,141.77,141.71,10.5857567]
["bitfinex","SOLUSD",1718640548474,20.0,141.77,141.71,10.5857567]
["bitfinex","SOLUSD",1718640548779,27.8283,141.8,141.72,10.59148395]
["bitfinex","SOLUSD",1718640548962,27.8279,141.8,141.72,10.59148395]
["bitfinex","SOLUSD",1718640549277,7.8286,141.79,141.72,10.59148395]
["bitfinex","SOLUSD",1718640549458,2.6097,141.78,141.72,10.59148395]
["bitfinex","SOLUSD",1718640549659,2.6096,141.79,141.72,10.59148395]
["bitfinex","SOLUSD",1718640549870,7.8276,141.81,141.73,0.34]
["bitfinex","SOLUSD",1718640550225,2.6092,141.81,141.74,10.59148395]
["bitfinex","SOLUSD",1718640550354,2.6092,141.81,141.73,10.93148395]
["bitfinex","SOLUSD",1718640550355,7.8286,141.79,141.73,10.93148395]
["bitfinex","SOLUSD",1718640550562,2.6096,141.79,141.73,10.93148395]
["bitfinex","SOLUSD",1718640550871,2.6095,141.79,141.73,10.93148395]
["bitfinex","SOLUSD",1718640551274,26.0944,141.8,141.73,10.93148395]
["bitfinex","SOLUSD",1718640551466,2.6094,141.79,141.73,10.93148395]
["bitfinex","SOLUSD",1718640552374,258.3169,141.85,141.75,0.17]
["bitfinex","SOLUSD",1718640552690,46.0859,141.84,141.75,11.10148395]
["bitfinex","SOLUSD",1718640552897,7.8258,141.84,141.75,11.10148395]
["bitfinex","SOLUSD",1718640553178,7.34503266,141.87,141.79,0.17]
["bitfinex","SOLUSD",1718640553389,7.34503266,141.87,141.79,0.34]
["bitfinex","SOLUSD",1718640553390,2.608,141.87,141.79,0.34]
["bitfinex","SOLUSD",1718640553558,7.824,141.87,141.79,0.34]
["bitfinex","SOLUSD",1718640553757,7.824,141.87,141.79,10.93148395]
["bitfinex","SOLUSD",1718640553758,7.8247,141.86,141.79,10.93148395]
["bitfinex","SOLUSD",1718640553957,15.6493,141.86,141.79,10.93148395]
["bitfinex","SOLUSD",1718640554184,2.6083,141.86,141.79,10.93148395]
["bitfinex","SOLUSD",1718640554377,27.8247,141.86,141.79,10.93148395]
["bitfinex","SOLUSD",1718640554581,2.6078,141.88,141.79,10.93148395]
["bitfinex","SOLUSD",1718640554884,2.6075,141.9,141.81,0.17]
["bitfinex","SOLUSD",1718640555093,23.466,141.91,141.81,0.17]
["bitfinex","SOLUSD",1718640555094,23.4659,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718640555262,7.8221,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718640555467,23.4659,141.91,141.83,0.68]
["bitfinex","SOLUSD",1718640555669,26.0733,141.91,141.83,0.68]
["bitfinex","SOLUSD",1718640555869,2.6074,141.9,141.83,11.26469921]
["bitfinex","SOLUSD",1718640556180,100.0,141.93,141.83,11.26469921]
["bitfinex","SOLUSD",1718640556181,2.6071,141.92,141.85,0.17]
["bitfinex","SOLUSD",1718640556361,7.8209,141.93,141.85,0.34]
["bitfinex","SOLUSD",1718640556769,7.8209,141.93,141.85,10.92469921]
["bitfinex","SOLUSD",1718640557279,2.6071,141.92,141.85,0.34]
["bitfinex","SOLUSD",1718640558089,18.2449,141.96,141.88,0.17]
["bitfinex","SOLUSD",1718640558295,23.4578,141.96,141.88,0.34]
["bitfinex","SOLUSD",1718640558600,2.6066,141.95,141.88,0.34]
["bitfinex","SOLUSD",1718640558901,15.6393,141.95,141.88,0.34]
["bitfinex","SOLUSD",1718640559094,200.0,141.97,141.87,6.6308]
["bitfinex","SOLUSD",1718640559304,200.0,141.95,141.87,6.6308]
["bitfinex","SOLUSD",1718640559499,207.3372885,141.97,141.87,6.6308]
["bitfinex","SOLUSD",1718640559664,7.8202,141.94,141.88,0.34]
["bitfinex","SOLUSD",1718640560385,2.6069,141.93,141.88,0.34]
["bitfinex","SOLUSD",1718640560592,10.4279,141.93,141.87,6.6308]
["bitfinex","SOLUSD",1718640560793,2.6069,141.93,141.87,6.6308]
["bitfinex","SOLUSD",1718640561664,7.8207,141.93,141.87,6.6308]
["bitfinex","SOLUSD",1718640561887,2.6071,141.92,141.87,6.6308]
["bitfinex","SOLUSD",1718640562394,2.6075,141.9,141.87,6.6308]
["bitfinex","SOLUSD",1718640562564,7.8222,141.91,141.87,6.6308]
["bitfinex","SOLUSD",1718640562857,30.4291,141.92,141.87,6.6308]
["bitfinex","SOLUSD",1718640562858,23.4673,141.9,141.87,6.6308]
["bitfinex","SOLUSD",1718640563061,20.0,141.92,141.87,6.6308]
["bitfinex","SOLUSD",1718640563062,23.4663,141.91,141.87,6.6308]
["bitfinex","SOLUSD",1718640563290,7.8222,141.91,141.87,6.6308]
["bitfinex","SOLUSD",1718640563708,46.0718,141.92,141.87,6.6308]
["bitfinex","SOLUSD",1718640563996,22.6072,141.92,141.87,6.6308]
["bitfinex","SOLUSD",1718640564565,20.0,141.92,141.87,6.6308]
["bitfinex","SOLUSD",1718640564781,2.6067,141.94,141.87,6.6308]
["bitfinex","SOLUSD",1718640564782,22.6067,141.94,141.87,6.6308]
["bitfinex","SOLUSD",1718640565165,20.0,141.94,141.87,6.6308]
["bitfinex","SOLUSD",1718640565389,107.33939685,141.97,141.88,0.34]
["bitfinex","SOLUSD",1718640565390,7.33939685,141.97,141.88,0.34]
["bitfinex","SOLUSD",1718640565582,2.6064,141.96,141.88,0.34]
["bitfinex","SOLUSD",1718640565770,100.0,141.99,141.88,0.34]
["bitfinex","SOLUSD",1718640565771,2.606,141.98,141.9,0.17]
["bitfinex","SOLUSD",1718640565973,2.606,141.98,141.91,15.8059]
["bitfinex","SOLUSD",1718640565974,2.6062,141.97,141.91,15.8059]
["bitfinex","SOLUSD",1718640566388,2.6067,141.95,141.91,15.8059]
["bitfinex","SOLUSD",1718640566775,2.6067,141.94,141.91,15.8059]
["bitfinex","SOLUSD",1718640566982,23.4626,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640567292,7.8203,141.94,141.88,15.233]
["bitfinex","SOLUSD",1718640567494,2.607,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640567674,26.0682,141.94,141.88,15.233]
["bitfinex","SOLUSD",1718640567867,2.6069,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640568067,26.0682,141.94,141.88,15.233]
["bitfinex","SOLUSD",1718640568290,2.6069,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640568593,20.8529,141.95,141.88,15.233]
["bitfinex","SOLUSD",1718640568803,27.8202,141.94,141.88,15.233]
["bitfinex","SOLUSD",1718640569010,22.6067,141.94,141.88,15.233]
["bitfinex","SOLUSD",1718640570223,20.0,141.94,141.88,15.233]
["bitfinex","SOLUSD",1718640570507,20.0,141.95,141.89,0.17]
["bitfinex","SOLUSD",1718640570712,22.6065,141.95,141.89,0.17]
["bitfinex","SOLUSD",1718640570915,27.8196,141.95,141.89,0.17]
["bitfinex","SOLUSD",1718640571209,22.6065,141.95,141.89,0.17]
["bitfinex","SOLUSD",1718640571604,27.8196,141.95,141.89,0.34]
["bitfinex","SOLUSD",1718640572004,43.4589,141.95,141.89,0.34]
["bitfinex","SOLUSD",1718640572206,22.6066,141.95,141.89,0.34]
["bitfinex","SOLUSD",1718640572420,20.0,141.95,141.89,0.34]
["bitfinex","SOLUSD",1718640572619,15.6406,141.94,141.89,0.34]
["bitfinex","SOLUSD",1718640572789,10.4271,141.94,141.89,0.17]
["bitfinex","SOLUSD",1718640573113,26.0679,141.94,141.89,0.17]
["bitfinex","SOLUSD",1718640573304,2.6069,141.93,141.89,0.17]
["bitfinex","SOLUSD",1718640573680,26.0678,141.94,141.89,0.17]
["bitfinex","SOLUSD",1718640574219,2.6068,141.94,141.89,0.17]
["bitfinex","SOLUSD",1718640574519,20.0,141.95,141.89,0.34]
["bitfinex","SOLUSD",1718640574713,107.33662887,142.01,141.89,0.51]
["bitfinex","SOLUSD",1718640574887,7.8188,141.97,141.9,0.17]
["bitfinex","SOLUSD",1718640575090,26.0608,141.98,141.91,0.17]
["bitfinex","SOLUSD",1718640575311,2.6061,141.97,141.91,0.34]
["bitfinex","SOLUSD",1718640575613,26.0617,141.97,141.91,0.34]
["bitfinex","SOLUSD",1718640575784,2.6063,141.96,141.91,0.17]
["bitfinex","SOLUSD",1718640575984,7.819,141.96,141.91,0.17]
["bitfinex","SOLUSD",1718640576205,2.6065,141.95,141.91,0.17]
["bitfinex","SOLUSD",1718640576421,26.0639,141.96,141.89,0.17]
["bitfinex","SOLUSD",1718640576629,26.0639,141.96,141.89,0.68]
["bitfinex","SOLUSD",1718640576814,2.6062,141.97,141.89,0.68]
["bitfinex","SOLUSD",1718640577323,18.2412,141.99,141.89,0.68]
["bitfinex","SOLUSD",1718640577525,7.33662887,142.01,141.91,0.17]
["bitfinex","SOLUSD",1718640577742,2.6057,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640577916,7.817,142.0,141.91,20.68]
["bitfinex","SOLUSD",1718640578532,15.6339,142.0,141.91,20.68]
["bitfinex","SOLUSD",1718640578932,2.6058,141.99,141.91,20.68]
["bitfinex","SOLUSD",1718640579117,2.606,141.98,141.91,20.68]
["bitfinex","SOLUSD",1718640579443,23.4529,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640579607,7.8177,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640579925,23.4527,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640580112,2.606,141.98,141.91,0.68]
["bitfinex","SOLUSD",1718640580448,23.451,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640580610,26.0567,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640581003,18.2407,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640581204,5.2121,141.98,141.91,0.68]
["bitfinex","SOLUSD",1718640581505,2.606,141.98,141.91,0.68]
["bitfinex","SOLUSD",1718640581705,2.6059,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640581900,46.0583,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640582104,22.6058,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640582520,20.0,141.99,141.91,0.68]
["bitfinex","SOLUSD",1718640582925,22.6056,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640583445,35.6337,142.0,141.91,0.68]
["bitfinex","SOLUSD",1718640583609,2.6062,141.97,141.91,0.68]
["bitfinex","SOLUSD",1718640584014,5.2131,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640584219,7.8197,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640584512,5.2136,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640584822,15.6404,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640585311,100.0,141.96,141.9,6.6525]
["bitfinex","SOLUSD",1718640585510,20.0,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640586737,22.6065,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640587235,5.2135,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640587439,2.6069,141.93,141.9,6.6525]
["bitfinex","SOLUSD",1718640587825,26.0675,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640588224,2.6068,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640588430,7.8202,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640588638,2.6068,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640589239,5.2134,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640589416,15.6403,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640589616,2.6067,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640590951,46.0664,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640591119,2.6067,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640592242,25.04,141.97,141.91,0.17]
["bitfinex","SOLUSD",1718640592542,2.6064,141.96,141.9,6.6525]
["bitfinex","SOLUSD",1718640593242,2.6066,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640593434,23.4595,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640593644,2.6067,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640593819,26.0662,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640594021,7.8199,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640594220,15.6396,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640594440,7.8199,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640594828,2.6067,141.94,141.9,6.6525]
["bitfinex","SOLUSD",1718640595227,26.0656,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640595523,7.8198,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640595926,15.6395,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640596223,7.8198,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640596442,15.6395,141.95,141.9,6.6525]
["bitfinex","SOLUSD",1718640596644,2.607,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640596821,23.4633,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640597021,7.8213,141.92,141.88,15.233]
["bitfinex","SOLUSD",1718640597344,2.6071,141.92,141.88,15.233]
["bitfinex","SOLUSD",1718640597545,26.0702,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640597745,7.821,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640598242,2.607,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640598437,15.6416,141.93,141.88,15.233]
["bitfinex","SOLUSD",1718640598641,2.6073,141.91,141.87,6.2225]
["bitfinex","SOLUSD",1718640598828,23.4643,141.92,141.87,6.2225]
["bitfinex","SOLUSD",1718640599018,23.4643,141.92,141.84,26.98510113]
["bitfinex","SOLUSD",1718640599019,5.2155,141.89,141.84,16.4037]
["bitfinex","SOLUSD",1718640599225,15.6461,141.89,141.84,16.4037]
["bitfinex","SOLUSD",1718640599448,7.8235,141.88,141.82,6.1955]
["bitfinex","SOLUSD",1718640599748,125.04,141.91,141.82,6.1955]
["bitfinex","SOLUSD",1718640600051,15.646,141.89,141.82,6.1955]
["bitfinex","SOLUSD",1718640600219,20.0,141.88,141.82,6.1955]
["bitfinex","SOLUSD",1718640600420,25.2151,141.9,141.82,16.77690113]
["bitfinex","SOLUSD",1718640600619,27.8227,141.9,141.82,16.77690113]
["bitfinex","SOLUSD",1718640600837,35.6451,141.9,141.82,16.77690113]
["bitfinex","SOLUSD",1718640601253,2.6078,141.88,141.82,16.77690113]
["bitfinex","SOLUSD",1718640601542,26.0768,141.89,141.82,6.1955]
["bitfinex","SOLUSD",1718640602051,110.6016,141.88,141.82,6.1955]
["bitfinex","SOLUSD",1718640602235,53.4723,141.87,141.82,6.1955]
["bitfinex","SOLUSD",1718640602432,2.6082,141.86,141.82,6.1955]
["bitfinex","SOLUSD",1718640602637,7.8246,141.86,141.82,6.1955]
["bitfinex","SOLUSD",1718640602838,2.6082,141.86,141.82,6.1955]
["bitfinex","SOLUSD",1718640603035,13.0424,141.85,141.8,15.7819]
["bitfinex","SOLUSD",1718640603239,2.6088,141.83,141.78,6.3296]
["bitfinex","SOLUSD",1718640603545,23.4794,141.83,141.78,6.3296]
["bitfinex","SOLUSD",1718640603856,2.6088,141.83,141.78,6.3296]
["bitfinex","SOLUSD",1718640604048,22.6088,141.83,141.78,6.3296]
["bitfinex","SOLUSD",1718640604253,27.8263,141.83,141.78,6.3296]
["bitfinex","SOLUSD",1718640604424,35.6525,141.83,141.78,6.3296]
["bitfinex","SOLUSD",1718640604630,20.0,141.83,141.78,6.3296]
["bitfinex","SOLUSD",1718640606345,15.6526,141.83,141.78,6.3296]
["bitfinex","SOLUSD",1718640606659,7.8269,141.82,141.78,6.3296]
["bitfinex","SOLUSD",1718640606829,7.8274,141.81,141.76,15.6086]
["bitfinex","SOLUSD",1718640607161,7.828,141.8,141.76,15.6086]
["bitfinex","SOLUSD",1718640607345,2.6092,141.81,141.76,15.6086]
["bitfinex","SOLUSD",1718640607526,35.6548,141.81,141.76,15.6086]
["bitfinex","SOLUSD",1718640607730,2.6093,141.8,141.76,15.6086]
["bitfinex","SOLUSD",1718640608029,7.8286,141.79,141.74,6.3347]
["bitfinex","SOLUSD",1718640608247,22.6094,141.8,141.74,6.3347]
["bitfinex","SOLUSD",1718640608457,20.0,141.8,141.74,6.3347]
["bitfinex","SOLUSD",1718640608967,27.828,141.8,141.74,6.3347]
["bitfinex","SOLUSD",1718640609145,7.8285,141.79,141.74,6.3347]
["bitfinex","SOLUSD",1718640609341,15.657,141.79,141.74,6.3347]
["bitfinex","SOLUSD",1718640609656,2.61,141.77,141.73,16.4237]
["bitfinex","SOLUSD",1718640610154,13.0493,141.77,141.73,16.4237]
["bitfinex","SOLUSD",1718640610451,2.6098,141.77,141.73,16.4237]
["bitfinex","SOLUSD",1718640610659,13.0494,141.77,141.7,22.7584]
["bitfinex","SOLUSD",1718640610835,7.8296,141.77,141.7,22.7584]
["bitfinex","SOLUSD",1718640611039,2.61,141.76,141.7,22.7584]
["bitfinex","SOLUSD",1718640611858,5.2205,141.75,141.7,22.7584]
["bitfinex","SOLUSD",1718640612043,13.0523,141.74,141.66,32.5066]
["bitfinex","SOLUSD",1718640612245,7.8319,141.73,141.67,6.4213]
["bitfinex","SOLUSD",1718640612445,2.6107,141.72,141.67,6.4213]
["bitfinex","SOLUSD",1718640612635,125.2218,141.72,141.67,6.4213]
["bitfinex","SOLUSD",1718640612836,127.8325,141.72,141.67,6.4213]
["bitfinex","SOLUSD",1718640613056,2.6109,141.71,141.67,6.4213]
["bitfinex","SOLUSD",1718640613233,120.0,141.72,141.66,16.4237]
["bitfinex","SOLUSD",1718640613433,23.5021,141.69,141.62,21.5493]
["bitfinex","SOLUSD",1718640613759,26.1135,141.69,141.62,21.5493]
["bitfinex","SOLUSD",1718640613958,25.04,141.7,141.62,21.5493]
["bitfinex","SOLUSD",1718640614165,23.5021,141.69,141.62,21.5493]
["bitfinex","SOLUSD",1718640614466,125.04,141.7,141.62,21.5493]
["bitfinex","SOLUSD",1718640614467,7.8356,141.66,141.62,21.5493]
["bitfinex","SOLUSD",1718640614677,2.612,141.66,141.58,21.5867]
["bitfinex","SOLUSD",1718640614881,120.0,141.66,141.58,6.1782]
["bitfinex","SOLUSD",1718640615051,130.2646,141.64,141.58,6.1782]
["bitfinex","SOLUSD",1718640615253,22.6125,141.63,141.58,6.1782]
["bitfinex","SOLUSD",1718640615434,2.6126,141.62,141.58,6.1782]
["bitfinex","SOLUSD",1718640615641,7.8378,141.62,141.58,6.1782]
["bitfinex","SOLUSD",1718640615942,27.8374,141.63,141.55,7.0182524]
["bitfinex","SOLUSD",1718640616146,25.04,141.61,141.55,0.8400524]
["bitfinex","SOLUSD",1718640616353,20.0,141.6,141.55,0.8400524]
["bitfinex","SOLUSD",1718640616659,22.613,141.6,141.55,0.8400524]
["bitfinex","SOLUSD",1718640616966,43.3298,141.61,141.55,0.8400524]
["bitfinex","SOLUSD",1718640617267,7.8402,141.58,141.55,0.8400524]
["bitfinex","SOLUSD",1718640617560,2.6135,141.57,141.55,0.8400524]
["bitfinex","SOLUSD",1718640617795,26.1338,141.58,141.55,0.8400524]
["bitfinex","SOLUSD",1718640617940,23.6871,141.6,141.55,0.8400524]
["bitfinex","SOLUSD",1718640618144,2.6126,141.62,141.55,0.8400524]
["bitfinex","SOLUSD",1718640618344,20.0,141.62,141.55,0.8400524]
["bitfinex","SOLUSD",1718640618542,30.0,141.65,141.56,22.2809]
["bitfinex","SOLUSD",1718640619051,110.4507,141.62,141.56,22.1109]
["bitfinex","SOLUSD",1718640619268,2.6132,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718640619569,7.8397,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718640619775,2.6133,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718640620073,20.0,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718640620277,20.0,141.6,141.55,0.8400524]
["bitfinex","SOLUSD",1718640620560,46.1288,141.61,141.55,0.8400524]
["bitfinex","SOLUSD",1718640620966,23.5173,141.6,141.55,0.8400524]
["bitfinex","SOLUSD",1718640621145,35.6791,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718640621462,20.0,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718640621701,100.0,141.62,141.55,0.8400524]
["bitfinex","SOLUSD",1718640621702,2.6127,141.62,141.55,0.8400524]
["bitfinex","SOLUSD",1718640621913,20.0,141.62,141.55,0.8400524]
["bitfinex","SOLUSD",1718640622193,2.6117,141.67,141.56,0.34]
["bitfinex","SOLUSD",1718640622374,26.1143,141.69,141.57,6.4636]
["bitfinex","SOLUSD",1718640622564,26.1143,141.69,141.58,0.51]
["bitfinex","SOLUSD",1718640622565,7.8341,141.69,141.58,0.51]
["bitfinex","SOLUSD",1718640622754,2.6119,141.66,141.58,0.51]
["bitfinex","SOLUSD",1718640622955,2.6118,141.67,141.58,0.51]
["bitfinex","SOLUSD",1718640623172,2.6119,141.66,141.58,0.51]
["bitfinex","SOLUSD",1718640623388,7.8356,141.66,141.58,0.51]
["bitfinex","SOLUSD",1718640623593,2.612,141.65,141.58,0.51]
["bitfinex","SOLUSD",1718640623761,7.8356,141.66,141.58,0.51]
["bitfinex","SOLUSD",1718640624079,7.32119515,141.71,141.58,0.51]
["bitfinex","SOLUSD",1718640624268,2.611,141.71,141.59,0.17]
["bitfinex","SOLUSD",1718640624460,6.0637,141.77,141.61,0.17]
["bitfinex","SOLUSD",1718640624661,7.8297,141.77,141.64,6.4636]
["bitfinex","SOLUSD",1718640624857,118.2687,141.78,141.64,6.4636]
["bitfinex","SOLUSD",1718640624858,5.2203,141.76,141.65,20.51]
["bitfinex","SOLUSD",1718640625063,23.4957,141.73,141.65,0.68]
["bitfinex","SOLUSD",1718640625331,7.8324,141.72,141.65,0.68]
["bitfinex","SOLUSD",1718640625591,2.6107,141.73,141.65,0.68]
["bitfinex","SOLUSD",1718640625761,7.8308,141.75,141.65,0.68]
["bitfinex","SOLUSD",1718640626102,7.8308,141.75,141.65,20.68]
["bitfinex","SOLUSD",1718640626287,23.4924,141.75,141.65,20.68]
["bitfinex","SOLUSD",1718640626588,2.6104,141.74,141.65,20.68]
["bitfinex","SOLUSD",1718640626776,100.0,141.77,141.65,20.68]
["bitfinex","SOLUSD",1718640626777,23.4897,141.77,141.65,20.68]
["bitfinex","SOLUSD",1718640627088,2.61,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640627291,135.4437,141.82,141.65,20.68]
["bitfinex","SOLUSD",1718640627494,5.2198,141.77,141.65,20.68]
["bitfinex","SOLUSD",1718640627787,5.2211,141.73,141.65,20.68]
["bitfinex","SOLUSD",1718640627988,100.0,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640628195,7.32277347,141.79,141.65,20.68]
["bitfinex","SOLUSD",1718640628501,7.8301,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640628660,5.2198,141.77,141.65,20.68]
["bitfinex","SOLUSD",1718640628858,23.4877,141.78,141.65,20.68]
["bitfinex","SOLUSD",1718640629090,5.2193,141.78,141.65,20.68]
["bitfinex","SOLUSD",1718640629298,2.6103,141.75,141.65,20.68]
["bitfinex","SOLUSD",1718640629487,20.878,141.78,141.65,20.68]
["bitfinex","SOLUSD",1718640629699,7.8291,141.78,141.65,20.68]
["bitfinex","SOLUSD",1718640629874,5.2198,141.77,141.65,20.68]
["bitfinex","SOLUSD",1718640630080,2.61,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640630292,7.8307,141.75,141.65,20.68]
["bitfinex","SOLUSD",1718640630495,107.32356923,141.81,141.65,20.68]
["bitfinex","SOLUSD",1718640630712,7.829,141.78,141.65,20.68]
["bitfinex","SOLUSD",1718640630885,2.61,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640631084,100.0,141.77,141.65,20.68]
["bitfinex","SOLUSD",1718640631304,7.8313,141.74,141.65,20.68]
["bitfinex","SOLUSD",1718640631499,2.6105,141.74,141.65,20.68]
["bitfinex","SOLUSD",1718640631705,18.2723,141.75,141.65,20.68]
["bitfinex","SOLUSD",1718640632096,22.6101,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640632314,27.8303,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640632484,43.4905,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640632683,46.1007,141.76,141.65,20.68]
["bitfinex","SOLUSD",1718640632903,5.2205,141.75,141.65,20.68]
["bitfinex","SOLUSD",1718640633209,7.832,141.73,141.64,6.4636]
["bitfinex","SOLUSD",1718640633400,23.4958,141.73,141.64,6.4636]
["bitfinex","SOLUSD",1718640633589,2.6108,141.72,141.64,6.4636]
["bitfinex","SOLUSD",1718640634095,2.6106,141.73,141.64,6.4636]
["bitfinex","SOLUSD",1718640634480,2.6106,141.73,141.65,0.34]
["bitfinex","SOLUSD",1718640634677,2.6106,141.73,141.65,0.51]
["bitfinex","SOLUSD",1718640634901,20.0,141.76,141.65,0.51]
["bitfinex","SOLUSD",1718640635104,2.6102,141.75,141.66,0.34]
["bitfinex","SOLUSD",1718640635283,43.4912,141.76,141.68,0.17]
["bitfinex","SOLUSD",1718640635481,46.1014,141.76,141.68,0.17]
["bitfinex","SOLUSD",1718640635685,43.4912,141.76,141.68,0.17]
["bitfinex","SOLUSD",1718640636105,7.32356923,141.81,141.7,0.17]
["bitfinex","SOLUSD",1718640636311,2.6095,141.79,141.7,0.68]
["bitfinex","SOLUSD",1718640636516,2.6097,141.78,141.7,0.68]
["bitfinex","SOLUSD",1718640636811,7.8278,141.81,141.7,0.34]
["bitfinex","SOLUSD",1718640636991,2.6094,141.8,141.71,0.17]
["bitfinex","SOLUSD",1718640637315,15.6571,141.79,141.72,0.17]
["bitfinex","SOLUSD",1718640637497,2.6096,141.78,141.72,0.34]
["bitfinex","SOLUSD",1718640637687,26.0938,141.8,141.72,0.34]
["bitfinex","SOLUSD",1718640638013,2.6095,141.79,141.72,0.34]
["bitfinex","SOLUSD",1718640638188,15.657,141.79,141.72,0.34]
["bitfinex","SOLUSD",1718640638391,20.0,141.78,141.69,22.253]
["bitfinex","SOLUSD",1718640638708,23.4905,141.76,141.69,22.253]
["bitfinex","SOLUSD",1718640638885,2.6101,141.76,141.69,22.253]
["bitfinex","SOLUSD",1718640639303,2.6108,141.72,141.69,22.253]
["bitfinex","SOLUSD",1718640639610,2.6106,141.73,141.69,6.3226]
["bitfinex","SOLUSD",1718640639812,2.6105,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640640112,10.4427,141.73,141.69,6.3226]
["bitfinex","SOLUSD",1718640640290,7.8325,141.72,141.69,6.3226]
["bitfinex","SOLUSD",1718640641009,2.6109,141.72,141.69,6.3226]
["bitfinex","SOLUSD",1718640641586,2.6105,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640641785,20.0,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640642286,5.2195,141.78,141.7,0.17]
["bitfinex","SOLUSD",1718640642483,100.0,141.8,141.7,0.34]
["bitfinex","SOLUSD",1718640642796,7.8302,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718640642998,15.6603,141.76,141.7,0.34]
["bitfinex","SOLUSD",1718640643196,15.6603,141.76,141.69,6.3226]
["bitfinex","SOLUSD",1718640643197,7.8314,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640643419,2.6105,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640643612,7.8313,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640643907,2.6102,141.75,141.69,6.3226]
["bitfinex","SOLUSD",1718640644097,26.1012,141.76,141.69,6.3226]
["bitfinex","SOLUSD",1718640644294,2.6102,141.76,141.69,6.3226]
["bitfinex","SOLUSD",1718640644526,23.4893,141.77,141.7,0.34]
["bitfinex","SOLUSD",1718640644527,7.8297,141.77,141.7,0.34]
["bitfinex","SOLUSD",1718640644693,26.0975,141.78,141.7,0.34]
["bitfinex","SOLUSD",1718640644892,22.6098,141.77,141.7,0.34]
["bitfinex","SOLUSD",1718640645110,7.8308,141.75,141.69,6.3226]
["bitfinex","SOLUSD",1718640645312,2.6104,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640645492,26.1052,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640645697,26.1029,141.75,141.69,6.3226]
["bitfinex","SOLUSD",1718640645900,20.0,141.77,141.69,6.3226]
["bitfinex","SOLUSD",1718640646104,2.61,141.76,141.69,6.3226]
["bitfinex","SOLUSD",1718640646321,46.099,141.77,141.69,6.3226]
["bitfinex","SOLUSD",1718640646487,2.61,141.76,141.69,6.3226]
["bitfinex","SOLUSD",1718640647391,20.0,141.77,141.69,6.3226]
["bitfinex","SOLUSD",1718640647590,18.2735,141.74,141.69,6.3226]
["bitfinex","SOLUSD",1718640647797,2.6106,141.73,141.69,6.3226]
["bitfinex","SOLUSD",1718640648002,7.8318,141.73,141.69,6.3226]
["bitfinex","SOLUSD",1718640648590,2.6107,141.72,141.69,6.3226]
["bitfinex","SOLUSD",1718640650889,46.1135,141.69,141.62,6.4948]
["bitfinex","SOLUSD",1718640651091,18.2806,141.68,141.62,6.4948]
["bitfinex","SOLUSD",1718640651290,120.0,141.69,141.62,6.4948]
["bitfinex","SOLUSD",1718640651291,35.6703,141.67,141.62,6.4948]
["bitfinex","SOLUSD",1718640651491,27.8352,141.67,141.62,6.4948]
["bitfinex","SOLUSD",1718640651719,20.0,141.67,141.62,6.4948]
["bitfinex","SOLUSD",1718640651925,100.0,141.71,141.62,6.4948]
["bitfinex","SOLUSD",1718640651926,27.8336,141.7,141.62,6.4948]
["bitfinex","SOLUSD",1718640652137,20.0,141.7,141.62,6.4948]
["bitfinex","SOLUSD",1718640652426,26.1097,141.71,141.63,0.17]
["bitfinex","SOLUSD",1718640652624,2.611,141.71,141.63,0.68]
["bitfinex","SOLUSD",1718640652796,20.0,141.71,141.63,0.68]
["bitfinex","SOLUSD",1718640652996,22.611,141.71,141.63,0.68]
["bitfinex","SOLUSD",1718640653428,20.0,141.71,141.63,0.68]
["bitfinex","SOLUSD",1718640653738,23.4945,141.74,141.63,0.68]
["bitfinex","SOLUSD",1718640654026,2.6102,141.75,141.63,31.27380762]
["bitfinex","SOLUSD",1718640654243,26.101,141.76,141.66,0.17]
["bitfinex","SOLUSD",1718640654527,2.6101,141.76,141.66,31.10380762]
["bitfinex","SOLUSD",1718640654709,2.6097,141.78,141.68,0.17]
["bitfinex","SOLUSD",1718640654910,23.4873,141.78,141.7,0.17]
["bitfinex","SOLUSD",1718640655092,2.6098,141.77,141.7,0.51]
["bitfinex","SOLUSD",1718640658524,23.489,141.77,141.7,23.839]
["bitfinex","SOLUSD",1718640658719,100.0,141.77,141.69,6.5236]
["bitfinex","SOLUSD",1718640658910,15.6626,141.74,141.69,6.5236]
["bitfinex","SOLUSD",1718640659104,23.494,141.74,141.69,6.5236]
["bitfinex","SOLUSD",1718640659302,26.1045,141.74,141.69,6.5236]
["bitfinex","SOLUSD",1718640659611,7.8313,141.74,141.69,6.5236]
["bitfinex","SOLUSD",1718640659800,2.6108,141.72,141.69,6.5236]
["bitfinex","SOLUSD",1718640660321,200.0,141.75,141.69,9.1349]
["bitfinex","SOLUSD",1718640660322,2.6103,141.75,141.69,9.1349]
["bitfinex","SOLUSD",1718640660624,26.1041,141.74,141.69,6.5236]
["bitfinex","SOLUSD",1718640660931,43.4955,141.73,141.69,6.5236]
["bitfinex","SOLUSD",1718640661126,20.0,141.73,141.69,9.1349]
["bitfinex","SOLUSD",1718640661430,2.6099,141.77,141.71,10.4436]
["bitfinex","SOLUSD",1718640661626,5.2197,141.77,141.71,5.2218]
["bitfinex","SOLUSD",1718640661798,15.6592,141.77,141.71,2.6108]
["bitfinex","SOLUSD",1718640661994,2.6103,141.75,141.69,22.1907]
["bitfinex","SOLUSD",1718640662200,7.8308,141.75,141.69,14.3571]
["bitfinex","SOLUSD",1718640662625,2.61,141.76,141.7,8.0031]
["bitfinex","SOLUSD",1718640662806,7.8301,141.76,141.7,2.611]
["bitfinex","SOLUSD",1718640663015,7.8301,141.76,141.7,7.8332]
["bitfinex","SOLUSD",1718640664028,136.69248517,141.82,141.69,6.6936]
["bitfinex","SOLUSD",1718640664029,100.0,141.81,141.69,6.6936]
["bitfinex","SOLUSD",1718640664326,7.8285,141.79,141.73,7.8313]
["bitfinex","SOLUSD",1718640664526,2.6093,141.8,141.74,26.1033]
["bitfinex","SOLUSD",1718640664745,23.4838,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718640664905,2.6095,141.79,141.73,15.663]
["bitfinex","SOLUSD",1718640665113,2.6094,141.8,141.74,15.6621]
["bitfinex","SOLUSD",1718640665444,2.6094,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718640665600,7.8281,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718640665801,26.0933,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718640665997,7.8281,141.8,141.74,7.831]
["bitfinex","SOLUSD",1718640666236,20.0,141.81,141.75,7.8305]
["bitfinex","SOLUSD",1718640666416,7.8259,141.84,141.78,7.8288]
["bitfinex","SOLUSD",1718640666602,2.6086,141.84,141.78,7.8288]
["bitfinex","SOLUSD",1718640666815,7.8257,141.84,141.78,7.8288]
["bitfinex","SOLUSD",1718640667222,2.609,141.82,141.76,14.7696]
["bitfinex","SOLUSD",1718640667423,2.609,141.82,141.76,22.5997]
["bitfinex","SOLUSD",1718640667736,2.6092,141.81,141.76,6.7698]
["bitfinex","SOLUSD",1718640668034,15.6571,141.79,141.76,6.5998]
["bitfinex","SOLUSD",1718640668223,2.6096,141.79,141.73,15.6632]
["bitfinex","SOLUSD",1718640668412,2.6096,141.79,141.74,0.17]
["bitfinex","SOLUSD",1718640668612,43.4828,141.81,141.74,23.6631]
["bitfinex","SOLUSD",1718640668821,7.8279,141.8,141.74,2.7802]
["bitfinex","SOLUSD",1718640669326,2.6095,141.79,141.73,26.1048]
["bitfinex","SOLUSD",1718640669537,100.0,141.8,141.72,33.42610762]
["bitfinex","SOLUSD",1718640669718,20.34,141.79,141.72,22.8323]
["bitfinex","SOLUSD",1718640670413,20.0,141.79,141.72,22.8323]
["bitfinex","SOLUSD",1718640670729,100.0,141.8,141.72,22.8323]
["bitfinex","SOLUSD",1718640671035,20.17,141.79,141.72,22.8323]
["bitfinex","SOLUSD",1718640671334,120.0,141.79,141.72,22.8323]
["bitfinex","SOLUSD",1718640671634,30.0,141.78,141.72,22.8323]
["bitfinex","SOLUSD",1718640671829,30.0,141.78,141.72,6.304]
["bitfinex","SOLUSD",1718640672043,20.0,141.77,141.72,6.304]
["bitfinex","SOLUSD",1718640672617,20.0,141.77,141.69,16.61760762]
["bitfinex","SOLUSD",1718640673013,20.0,141.77,141.7,10.93380762]
["bitfinex","SOLUSD",1718640673218,30.0,141.78,141.7,11.10380762]
["bitfinex","SOLUSD",1718640673414,30.0,141.78,141.7,10.93380762]
["bitfinex","SOLUSD",1718640673822,30.0,141.78,141.71,0.17]
["bitfinex","SOLUSD",1718640674029,30.0,141.78,141.7,10.93380762]
["bitfinex","SOLUSD",1718640674236,100.0,141.83,141.72,0.17]
["bitfinex","SOLUSD",1718640674417,100.0,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718640674742,100.0,141.79,141.7,10.76380762]
["bitfinex","SOLUSD",1718640674929,20.0,141.78,141.7,0.34]
["bitfinex","SOLUSD",1718640675238,20.0,141.78,141.7,10.93309118]
["bitfinex","SOLUSD",1718640675535,20.0,141.78,141.7,0.34]
["bitfinex","SOLUSD",1718640675832,20.0,141.78,141.7,10.93309118]
["bitfinex","SOLUSD",1718640676023,20.17,141.8,141.71,0.34]
["bitfinex","SOLUSD",1718640676329,100.0,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718640676519,20.0,141.79,141.72,0.17]
["bitfinex","SOLUSD",1718640677128,20.0,141.8,141.72,0.17]
["bitfinex","SOLUSD",1718640677338,20.17,141.82,141.72,0.17]
["bitfinex","SOLUSD",1718640677635,100.17,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718640677813,20.0,141.8,141.72,0.17]
["bitfinex","SOLUSD",1718640678416,0.17,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718640678616,0.34,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718640679628,100.34,141.81,141.72,0.17]
["bitfinex","SOLUSD",1718640679822,20.0,141.8,141.72,0.17]
["bitfinex","SOLUSD",1718640680227,20.0,141.8,141.69,16.78689118]
["bitfinex","SOLUSD",1718640680228,20.0,141.8,141.7,20.0]
["bitfinex","SOLUSD",1718640680439,20.0,141.8,141.71,0.17]
["bitfinex","SOLUSD",1718640681008,20.0,141.8,141.71,0.51]
["bitfinex","SOLUSD",1718640681213,20.0,141.82,141.73,0.17]
["bitfinex","SOLUSD",1718640681426,20.0,141.82,141.73,32.6818244]
["bitfinex","SOLUSD",1718640681716,100.0,141.87,141.73,32.6818244]
["bitfinex","SOLUSD",1718640681920,100.0,141.85,141.75,0.17]
["bitfinex","SOLUSD",1718640682142,100.0,141.85,141.75,0.51]
["bitfinex","SOLUSD",1718640682414,100.0,141.85,141.73,10.76309118]
["bitfinex","SOLUSD",1718640682645,100.0,141.82,141.73,0.17]
["bitfinex","SOLUSD",1718640682816,100.0,141.82,141.73,0.51]
["bitfinex","SOLUSD",1718640683330,100.0,141.8,141.72,21.3935]
["bitfinex","SOLUSD",1718640683632,0.34,141.81,141.72,21.3935]
["bitfinex","SOLUSD",1718640683842,20.0,141.81,141.72,21.3935]
["bitfinex","SOLUSD",1718640684223,20.0,141.83,141.72,21.3935]
["bitfinex","SOLUSD",1718640684427,20.0,141.83,141.72,31.98659118]
["bitfinex","SOLUSD",1718640684645,20.0,141.83,141.73,0.51]
["bitfinex","SOLUSD",1718640684834,100.34,141.82,141.72,21.3935]
["bitfinex","SOLUSD",1718640685052,20.17,141.81,141.72,21.3935]
["bitfinex","SOLUSD",1718640686134,20.0,141.81,141.73,0.34]
["bitfinex","SOLUSD",1718640686338,100.0,141.83,141.73,0.34]
["bitfinex","SOLUSD",1718640686549,20.17,141.82,141.73,0.17]
["bitfinex","SOLUSD",1718640686719,20.17,141.82,141.73,0.34]
["bitfinex","SOLUSD",1718640686920,20.0,141.82,141.74,0.17]
["bitfinex","SOLUSD",1718640687149,20.0,141.84,141.74,0.17]
["bitfinex","SOLUSD",1718640687455,20.0,141.84,141.74,0.51]
["bitfinex","SOLUSD",1718640687657,20.0,141.84,141.75,0.17]
["bitfinex","SOLUSD",1718640688449,20.0,141.86,141.76,6.5954]
["bitfinex","SOLUSD",1718640688746,20.0,141.87,141.77,0.17]
["bitfinex","SOLUSD",1718640688948,20.0,141.87,141.77,0.34]
["bitfinex","SOLUSD",1718640689457,16.6016,141.88,141.79,16.194]
["bitfinex","SOLUSD",1718640689660,136.69909516,141.89,141.79,16.194]
["bitfinex","SOLUSD",1718640689829,8.47062939,141.88,141.79,16.194]
["bitfinex","SOLUSD",1718640690230,136.69909516,141.89,141.79,16.194]
["bitfinex","SOLUSD",1718640691040,0.17,141.88,141.79,16.194]
["bitfinex","SOLUSD",1718640691342,20.17,141.88,141.79,16.194]
["bitfinex","SOLUSD",1718640692136,20.0,141.88,141.8,0.17]
["bitfinex","SOLUSD",1718640692541,20.0,141.88,141.8,0.51]
["bitfinex","SOLUSD",1718640692742,20.0,141.88,141.8,0.34]
["bitfinex","SOLUSD",1718640693040,100.0,141.87,141.79,16.194]
["bitfinex","SOLUSD",1718640693358,20.0,141.86,141.79,16.194]
["bitfinex","SOLUSD",1718640693934,20.0,141.88,141.8,0.51]
["bitfinex","SOLUSD",1718640695150,20.0,141.88,141.8,0.17]
["bitfinex","SOLUSD",1718640695949,20.0,141.88,141.79,16.194]
["bitfinex","SOLUSD",1718640696154,0.17,141.87,141.79,16.194]
["bitfinex","SOLUSD",1718640696336,100.17,141.87,141.79,16.194]
["bitfinex","SOLUSD",1718640696671,20.0,141.86,141.79,16.194]
["bitfinex","SOLUSD",1718640697360,20.0,141.87,141.79,16.194]
["bitfinex","SOLUSD",1718640697934,0.17,141.87,141.79,16.194]
["bitfinex","SOLUSD",1718640698131,20.0,141.88,141.79,16.194]
["bitfinex","SOLUSD",1718640698733,0.17,141.87,141.79,16.194]
["bitfinex","SOLUSD",1718640699037,0.34,141.87,141.79,16.194]
["bitfinex","SOLUSD",1718640699240,120.0,141.88,141.79,16.194]
["bitfinex","SOLUSD",1718640699646,20.0,141.88,141.79,16.194]
["bitfinex","SOLUSD",1718640700565,20.0,141.88,141.8,0.17]
["bitfinex","SOLUSD",1718640701160,20.0,141.88,141.8,0.34]
["bitfinex","SOLUSD",1718640701351,20.0,141.88,141.81,6.1777]
["bitfinex","SOLUSD",1718640701670,20.0,141.92,141.81,6.1777]
["bitfinex","SOLUSD",1718640701870,100.0,141.91,141.81,6.1777]
["bitfinex","SOLUSD",1718640702364,20.0,141.9,141.81,6.1777]
["bitfinex","SOLUSD",1718640702559,20.17,141.9,141.81,6.1777]
["bitfinex","SOLUSD",1718640703453,45.25,141.9,141.81,6.1777]
["bitfinex","SOLUSD",1718640705752,20.17,141.9,141.81,6.1777]
["bitfinex","SOLUSD",1718640706066,45.25,141.9,141.81,6.1777]
["bitfinex","SOLUSD",1718640706269,20.17,141.9,141.81,6.1777]
["bitfinex","SOLUSD",1718640706439,25.08,141.89,141.81,6.1777]
["bitfinex","SOLUSD",1718640706642,20.0,141.88,141.81,6.1777]
["bitfinex","SOLUSD",1718640706970,120.0,141.88,141.81,6.1777]
["bitfinex","SOLUSD",1718640707273,0.17,141.87,141.81,6.1777]
["bitfinex","SOLUSD",1718640707450,125.08,141.86,141.81,6.1777]
["bitfinex","SOLUSD",1718640707646,100.51,141.87,141.79,16.194]
["bitfinex","SOLUSD",1718640707647,25.08,141.83,141.79,16.194]
["bitfinex","SOLUSD",1718640707855,20.0,141.82,141.79,16.194]
["bitfinex","SOLUSD",1718640708046,20.0,141.82,141.77,6.1109]
["bitfinex","SOLUSD",1718640708246,25.08,141.8,141.75,16.1592]
["bitfinex","SOLUSD",1718640708549,20.0,141.79,141.75,16.1592]
["bitfinex","SOLUSD",1718640708871,15.6594,141.77,141.75,16.1592]
["bitfinex","SOLUSD",1718640709352,7.83,141.76,141.75,16.1592]
["bitfinex","SOLUSD",1718640709543,20.0,141.79,141.71,21.8554]
["bitfinex","SOLUSD",1718640709544,2.6104,141.74,141.71,21.8554]
["bitfinex","SOLUSD",1718640710462,26.1014,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640710660,7.8304,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640711390,15.6605,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640711681,7.8304,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640712056,23.4906,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640712278,26.1007,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640712581,5.2203,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640712788,15.6605,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640713090,26.1008,141.76,141.71,21.8554]
["bitfinex","SOLUSD",1718640713240,2.6102,141.75,141.71,21.8554]
["bitfinex","SOLUSD",1718640714562,18.2716,141.75,141.71,21.8554]
["bitfinex","SOLUSD",1718640714766,2.6105,141.74,141.71,21.8554]
["bitfinex","SOLUSD",1718640714981,2.6105,141.74,141.71,6.2332]
["bitfinex","SOLUSD",1718640714982,26.1046,141.74,141.71,6.2332]
["bitfinex","SOLUSD",1718640715346,15.6627,141.74,141.71,6.2332]
["bitfinex","SOLUSD",1718640715569,7.8319,141.73,141.71,6.2332]
["bitfinex","SOLUSD",1718640715784,2.6107,141.73,141.71,6.2332]
["bitfinex","SOLUSD",1718640715976,26.105,141.74,141.71,6.2332]
["bitfinex","SOLUSD",1718640716568,23.4972,141.72,141.68,15.6533]
["bitfinex","SOLUSD",1718640716951,7.8326,141.72,141.68,15.6533]
["bitfinex","SOLUSD",1718640717153,18.2748,141.73,141.68,15.6533]
["bitfinex","SOLUSD",1718640717154,23.4962,141.73,141.68,15.6533]
["bitfinex","SOLUSD",1718640717354,22.6108,141.72,141.68,15.6533]
["bitfinex","SOLUSD",1718640717983,27.8323,141.72,141.68,15.6533]
["bitfinex","SOLUSD",1718640718193,15.6659,141.71,141.68,15.6533]
["bitfinex","SOLUSD",1718640718352,15.6659,141.71,141.64,13.0609]
["bitfinex","SOLUSD",1718640718353,20.0,141.7,141.63,6.4885]
["bitfinex","SOLUSD",1718640718662,7.8345,141.68,141.63,6.4885]
["bitfinex","SOLUSD",1718640718868,23.5028,141.69,141.63,9.1009]
["bitfinex","SOLUSD",1718640719075,2.6113,141.69,141.63,14.3256]
["bitfinex","SOLUSD",1718640719251,27.8336,141.7,141.64,2.6122]
["bitfinex","SOLUSD",1718640719454,2.6113,141.69,141.63,32.6121]
["bitfinex","SOLUSD",1718640719883,2.6113,141.69,141.63,14.3254]
["bitfinex","SOLUSD",1718640720059,2.6115,141.68,141.63,6.4885]
["bitfinex","SOLUSD",1718640720260,18.2795,141.69,141.63,9.1009]
["bitfinex","SOLUSD",1718640720462,2.6114,141.69,141.63,14.3257]
["bitfinex","SOLUSD",1718640720688,2.6114,141.69,141.63,22.1629]
["bitfinex","SOLUSD",1718640720874,15.6681,141.69,141.63,6.4885]
["bitfinex","SOLUSD",1718640721074,2.6117,141.67,141.63,6.4885]
["bitfinex","SOLUSD",1718640721281,7.8352,141.67,141.63,6.4885]
["bitfinex","SOLUSD",1718640721585,15.6703,141.67,141.63,6.4885]
["bitfinex","SOLUSD",1718640721762,23.5045,141.68,141.63,6.4885]
["bitfinex","SOLUSD",1718640721976,15.6681,141.69,141.63,6.4885]
["bitfinex","SOLUSD",1718640722173,2.6117,141.67,141.63,6.4885]
["bitfinex","SOLUSD",1718640722380,2.6119,141.66,141.63,6.4885]
["bitfinex","SOLUSD",1718640722584,15.6713,141.66,141.63,6.4885]
["bitfinex","SOLUSD",1718640722760,23.506,141.67,141.63,6.4885]
["bitfinex","SOLUSD",1718640722961,7.32589912,141.7,141.67,2.6116]
["bitfinex","SOLUSD",1718640723176,25.51,141.68,141.64,10.449]
["bitfinex","SOLUSD",1718640723390,2.6114,141.69,141.63,9.1008]
["bitfinex","SOLUSD",1718640723575,2.6114,141.69,141.64,2.6122]
["bitfinex","SOLUSD",1718640723775,23.499,141.71,141.65,2.612]
["bitfinex","SOLUSD",1718640723975,107.32102075,141.74,141.64,23.5097]
["bitfinex","SOLUSD",1718640723976,23.5004,141.7,141.64,2.6121]
["bitfinex","SOLUSD",1718640724294,2.6115,141.68,141.63,9.1008]
["bitfinex","SOLUSD",1718640724586,2.6113,141.69,141.63,11.7131]
["bitfinex","SOLUSD",1718640724773,2.6113,141.69,141.64,2.6122]
["bitfinex","SOLUSD",1718640725277,7.834,141.69,141.63,32.6122]
["bitfinex","SOLUSD",1718640725581,23.5024,141.69,141.63,9.1008]
["bitfinex","SOLUSD",1718640725785,7.8341,141.69,141.63,22.1627]
["bitfinex","SOLUSD",1718640725966,7.8341,141.69,141.63,30.0001]
["bitfinex","SOLUSD",1718640726296,2.6114,141.69,141.64,2.6122]
["bitfinex","SOLUSD",1718640726497,7.32102075,141.74,141.66,0.17]
["bitfinex","SOLUSD",1718640726667,7.32102075,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640726668,23.4941,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640727067,23.4941,141.74,141.67,7.8346]
["bitfinex","SOLUSD",1718640727068,15.6637,141.73,141.67,7.8346]
["bitfinex","SOLUSD",1718640727285,7.8319,141.73,141.67,7.8346]
["bitfinex","SOLUSD",1718640727602,2.6102,141.75,141.7,2.611]
["bitfinex","SOLUSD",1718640727921,20.0,141.75,141.71,7.8327]
["bitfinex","SOLUSD",1718640728192,23.4895,141.77,141.72,2.6107]
["bitfinex","SOLUSD",1718640728193,2.6099,141.77,141.72,2.6107]
["bitfinex","SOLUSD",1718640728388,20.8783,141.78,141.72,7.8321]
["bitfinex","SOLUSD",1718640728592,135.9232,141.8,141.7,6.0801]
["bitfinex","SOLUSD",1718640728593,6.6132,141.8,141.7,6.0801]
["bitfinex","SOLUSD",1718640728816,2.6093,141.8,141.74,5.2206]
["bitfinex","SOLUSD",1718640728960,2.6093,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718640729160,2.6093,141.8,141.74,26.1027]
["bitfinex","SOLUSD",1718640729161,7.8279,141.8,141.74,26.1027]
["bitfinex","SOLUSD",1718640729386,2.6095,141.79,141.74,2.6102]
["bitfinex","SOLUSD",1718640729597,2.6094,141.8,141.74,13.0519]
["bitfinex","SOLUSD",1718640729902,2.6094,141.8,141.75,7.8305]
["bitfinex","SOLUSD",1718640730069,253.1,141.82,141.77,7.8293]
["bitfinex","SOLUSD",1718640730264,253.1,141.82,141.77,2.6097]
["bitfinex","SOLUSD",1718640730265,255.7089,141.82,141.77,2.6097]
["bitfinex","SOLUSD",1718640730462,253.1,141.82,141.77,2.6097]
["bitfinex","SOLUSD",1718640730678,253.1,141.82,141.77,7.8294]
["bitfinex","SOLUSD",1718640730885,2.6089,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640731089,7.8264,141.83,141.77,32.1997]
["bitfinex","SOLUSD",1718640731276,20.0,141.82,141.78,2.6096]
["bitfinex","SOLUSD",1718640731595,2.6089,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640731802,7.8257,141.84,141.78,7.8287]
["bitfinex","SOLUSD",1718640731973,15.6514,141.84,141.78,7.8287]
["bitfinex","SOLUSD",1718640732174,7.8257,141.84,141.78,7.8287]
["bitfinex","SOLUSD",1718640732400,5.2166,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718640732612,2.6084,141.85,141.8,2.6092]
["bitfinex","SOLUSD",1718640732772,5.2162,141.87,141.81,2.6091]
["bitfinex","SOLUSD",1718640732972,15.6484,141.87,141.81,7.8272]
["bitfinex","SOLUSD",1718640733306,15.6484,141.87,141.82,2.6089]
["bitfinex","SOLUSD",1718640733307,7.8243,141.87,141.82,2.6089]
["bitfinex","SOLUSD",1718640733476,15.6484,141.87,141.81,7.8271]
["bitfinex","SOLUSD",1718640733678,2.6082,141.86,141.81,2.609]
["bitfinex","SOLUSD",1718640733899,297.5558,141.91,141.79,16.3087]
["bitfinex","SOLUSD",1718640733900,2.6087,141.83,141.79,16.3087]
["bitfinex","SOLUSD",1718640734206,15.6528,141.83,141.79,16.3087]
["bitfinex","SOLUSD",1718640734411,7.8264,141.83,141.79,16.3087]
["bitfinex","SOLUSD",1718640734718,2.6088,141.83,141.79,16.3087]
["bitfinex","SOLUSD",1718640734896,7.8263,141.83,141.79,16.3087]
["bitfinex","SOLUSD",1718640735295,2.6089,141.82,141.79,16.3087]
["bitfinex","SOLUSD",1718640735497,26.0877,141.83,141.79,16.3087]
["bitfinex","SOLUSD",1718640735797,107.32088618,141.9,141.79,24.137]
["bitfinex","SOLUSD",1718640736114,107.32088618,141.9,141.8,7.9977]
["bitfinex","SOLUSD",1718640736115,7.8248,141.86,141.8,7.9977]
["bitfinex","SOLUSD",1718640736298,20.0,141.85,141.8,2.7792]
["bitfinex","SOLUSD",1718640736620,20.0,141.85,141.81,2.609]
["bitfinex","SOLUSD",1718640736922,2.6086,141.84,141.79,16.3087]
["bitfinex","SOLUSD",1718640737091,7.8257,141.84,141.79,16.3087]
["bitfinex","SOLUSD",1718640737419,7.8257,141.84,141.79,18.9181]
["bitfinex","SOLUSD",1718640737420,2.6086,141.84,141.79,18.9181]
["bitfinex","SOLUSD",1718640737609,23.4745,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718640737786,7.8253,141.85,141.79,24.1368]
["bitfinex","SOLUSD",1718640737990,15.6495,141.86,141.8,2.6091]
["bitfinex","SOLUSD",1718640738191,2.6083,141.86,141.8,15.8254]
["bitfinex","SOLUSD",1718640738495,22.6083,141.86,141.81,2.6091]
["bitfinex","SOLUSD",1718640738706,20.0,141.86,141.81,7.8272]
["bitfinex","SOLUSD",1718640738918,35.6481,141.87,141.82,0.17]
["bitfinex","SOLUSD",1718640739118,2.6082,141.86,141.81,2.6089]
["bitfinex","SOLUSD",1718640739300,7.8247,141.86,141.81,0.17]
["bitfinex","SOLUSD",1718640739492,7.8247,141.86,141.81,0.34]
["bitfinex","SOLUSD",1718640739999,100.0,141.88,141.8,0.17]
["bitfinex","SOLUSD",1718640740201,115.1458,141.91,141.8,0.17]
["bitfinex","SOLUSD",1718640740409,115.1458,141.91,141.83,0.17]
["bitfinex","SOLUSD",1718640740410,5.2154,141.89,141.83,0.17]
["bitfinex","SOLUSD",1718640740602,26.0757,141.9,141.85,6.1126]
["bitfinex","SOLUSD",1718640740802,2.6075,141.9,141.85,8.7209]
["bitfinex","SOLUSD",1718640741114,2.6075,141.9,141.86,15.014]
["bitfinex","SOLUSD",1718640741297,23.4658,141.91,141.86,15.014]
["bitfinex","SOLUSD",1718640741609,7.8224,141.9,141.86,15.014]
["bitfinex","SOLUSD",1718640742114,26.0732,141.91,141.86,15.014]
["bitfinex","SOLUSD",1718640742308,2.6074,141.9,141.86,15.014]
["bitfinex","SOLUSD",1718640742506,7.8223,141.9,141.86,15.014]
["bitfinex","SOLUSD",1718640742820,2.6076,141.89,141.86,15.014]
["bitfinex","SOLUSD",1718640743325,26.0749,141.9,141.86,15.014]
["bitfinex","SOLUSD",1718640743702,2.6076,141.89,141.86,15.014]
["bitfinex","SOLUSD",1718640744098,26.0749,141.9,141.86,15.014]
["bitfinex","SOLUSD",1718640744300,26.0748,141.9,141.86,15.014]
["bitfinex","SOLUSD",1718640745820,100.0,141.95,141.86,15.014]
["bitfinex","SOLUSD",1718640745821,13.0357,141.92,141.86,17.6221]
["bitfinex","SOLUSD",1718640746017,7.8215,141.92,141.86,17.6221]
["bitfinex","SOLUSD",1718640746222,15.6437,141.91,141.86,15.014]
["bitfinex","SOLUSD",1718640746421,7.8219,141.91,141.86,15.014]
["bitfinex","SOLUSD",1718640746628,18.2506,141.92,141.86,15.014]
["bitfinex","SOLUSD",1718640746629,7.8216,141.92,141.86,30.663]
["bitfinex","SOLUSD",1718640747430,15.6429,141.92,141.86,30.663]
["bitfinex","SOLUSD",1718640747728,2.6072,141.92,141.87,2.7779]
["bitfinex","SOLUSD",1718640748222,100.0,141.97,141.87,2.7779]
["bitfinex","SOLUSD",1718640748223,26.0664,141.95,141.89,7.8227]
["bitfinex","SOLUSD",1718640748431,18.2435,141.97,141.88,0.17]
["bitfinex","SOLUSD",1718640748607,2.6064,141.96,141.91,2.6071]
["bitfinex","SOLUSD",1718640748942,15.6383,141.96,141.9,7.822]
["bitfinex","SOLUSD",1718640749097,15.6383,141.96,141.9,15.6444]
["bitfinex","SOLUSD",1718640749507,26.0639,141.96,141.9,7.822]
["bitfinex","SOLUSD",1718640749718,23.4562,141.97,141.91,5.2145]
["bitfinex","SOLUSD",1718640749933,23.4562,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718640749934,2.6064,141.96,141.91,2.6072]
["bitfinex","SOLUSD",1718640750117,7.8192,141.96,141.9,26.0735]
["bitfinex","SOLUSD",1718640750341,2.6068,141.94,141.89,0.17]
["bitfinex","SOLUSD",1718640750509,5.2138,141.93,141.87,7.9936]
["bitfinex","SOLUSD",1718640750714,5.2138,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640750715,2.6069,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640750914,7.8207,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640751211,7.8207,141.93,141.87,26.2488]
["bitfinex","SOLUSD",1718640751212,15.6415,141.93,141.87,26.2488]
["bitfinex","SOLUSD",1718640751434,23.4622,141.93,141.87,15.8176]
["bitfinex","SOLUSD",1718640751638,26.0692,141.93,141.87,15.8176]
["bitfinex","SOLUSD",1718640751835,2.6071,141.92,141.87,2.7779]
["bitfinex","SOLUSD",1718640752039,7.821,141.93,141.87,13.0399]
["bitfinex","SOLUSD",1718640752215,2.6069,141.93,141.88,2.6077]
["bitfinex","SOLUSD",1718640752410,2.6069,141.93,141.87,13.0396]
["bitfinex","SOLUSD",1718640752615,2.6069,141.93,141.88,7.8233]
["bitfinex","SOLUSD",1718640752816,26.0681,141.94,141.88,15.6467]
["bitfinex","SOLUSD",1718640753018,26.0681,141.94,141.88,7.8233]
["bitfinex","SOLUSD",1718640753317,2.6069,141.93,141.88,2.6077]
["bitfinex","SOLUSD",1718640753519,2.6071,141.92,141.87,2.6079]
["bitfinex","SOLUSD",1718640753943,2.6071,141.92,141.86,38.4869]
["bitfinex","SOLUSD",1718640753944,2.6073,141.91,141.86,17.622]
["bitfinex","SOLUSD",1718640754246,26.0713,141.92,141.86,22.8383]
["bitfinex","SOLUSD",1718640754427,7.8199,141.95,141.89,7.8227]
["bitfinex","SOLUSD",1718640754628,2.6067,141.94,141.89,2.6075]
["bitfinex","SOLUSD",1718640755164,2.6067,141.94,141.88,26.0774]
["bitfinex","SOLUSD",1718640755317,23.4609,141.94,141.88,7.8233]
["bitfinex","SOLUSD",1718640755637,7.8209,141.93,141.87,26.0789]
["bitfinex","SOLUSD",1718640755942,23.4594,141.95,141.89,2.6075]
["bitfinex","SOLUSD",1718640756140,100.0,141.98,141.88,5.2155]
["bitfinex","SOLUSD",1718640756141,2.6069,141.93,141.88,2.6076]
["bitfinex","SOLUSD",1718640756353,46.0674,141.94,141.88,7.8232]
["bitfinex","SOLUSD",1718640756519,2.6069,141.93,141.88,7.8232]
["bitfinex","SOLUSD",1718640756733,2.6069,141.93,141.88,2.6076]
["bitfinex","SOLUSD",1718640757833,46.0674,141.94,141.88,2.6076]
["bitfinex","SOLUSD",1718640758041,27.8202,141.94,141.88,15.6465]
["bitfinex","SOLUSD",1718640758254,35.6404,141.94,141.88,15.6465]
["bitfinex","SOLUSD",1718640758455,27.8202,141.94,141.88,26.0774]
["bitfinex","SOLUSD",1718640758668,22.6068,141.94,141.89,2.6076]
["bitfinex","SOLUSD",1718640759052,35.6405,141.94,141.88,26.0774]
["bitfinex","SOLUSD",1718640759252,35.6405,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718640759253,2.6069,141.93,141.88,2.6077]
["bitfinex","SOLUSD",1718640759454,7.8207,141.93,141.87,26.0791]
["bitfinex","SOLUSD",1718640759753,7.8207,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640760159,38.2472,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718640760160,27.8204,141.94,141.88,15.6467]
["bitfinex","SOLUSD",1718640760362,2.6069,141.93,141.87,13.0394]
["bitfinex","SOLUSD",1718640760669,2.6069,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640760869,2.6071,141.92,141.86,20.2301]
["bitfinex","SOLUSD",1718640761075,26.0699,141.93,141.86,38.4872]
["bitfinex","SOLUSD",1718640761249,26.0696,141.93,141.87,7.8237]
["bitfinex","SOLUSD",1718640761567,7.8211,141.93,141.87,7.8237]
["bitfinex","SOLUSD",1718640761765,22.6068,141.94,141.88,5.2155]
["bitfinex","SOLUSD",1718640761981,2.6069,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640762147,23.4626,141.93,141.87,2.6078]
["bitfinex","SOLUSD",1718640762351,2.6074,141.91,141.86,15.014]
["bitfinex","SOLUSD",1718640763268,2.6074,141.91,141.86,17.6222]
["bitfinex","SOLUSD",1718640763567,7.8216,141.92,141.86,22.8385]
["bitfinex","SOLUSD",1718640764075,15.6429,141.92,141.86,22.8385]
["bitfinex","SOLUSD",1718640764446,26.0713,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1718640764760,2.6073,141.91,141.86,17.6222]
["bitfinex","SOLUSD",1718640765070,26.0713,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1718640765365,7.8227,141.9,141.85,6.1126]
["bitfinex","SOLUSD",1718640765569,7.823,141.89,141.85,6.1126]
["bitfinex","SOLUSD",1718640765872,13.0392,141.88,141.85,6.1126]
["bitfinex","SOLUSD",1718640766065,7.8236,141.88,141.82,31.1426]
["bitfinex","SOLUSD",1718640766370,23.471,141.88,141.82,15.4893]
["bitfinex","SOLUSD",1718640766670,2.6079,141.88,141.83,2.6087]
["bitfinex","SOLUSD",1718640766844,20.0,141.88,141.83,2.6087]
["bitfinex","SOLUSD",1718640767256,2.608,141.87,141.81,22.0704]
["bitfinex","SOLUSD",1718640767654,22.608,141.88,141.82,15.6534]
["bitfinex","SOLUSD",1718640767997,27.8237,141.88,141.82,7.8267]
["bitfinex","SOLUSD",1718640768171,35.6472,141.88,141.82,2.6089]
["bitfinex","SOLUSD",1718640768349,7.824,141.87,141.81,14.243]
["bitfinex","SOLUSD",1718640768543,100.0,141.93,141.82,0.17]
["bitfinex","SOLUSD",1718640768856,2.6071,141.92,141.87,2.608]
["bitfinex","SOLUSD",1718640769068,100.0,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718640769069,7.8204,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718640769372,2.6069,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640769564,5.2146,141.91,141.85,15.8188]
["bitfinex","SOLUSD",1718640769757,13.0376,141.9,141.85,15.8188]
["bitfinex","SOLUSD",1718640769961,13.0376,141.9,141.81,16.99836]
["bitfinex","SOLUSD",1718640769962,100.0,141.89,141.79,10.58216]
["bitfinex","SOLUSD",1718640770276,2.6086,141.84,141.78,11.3569]
["bitfinex","SOLUSD",1718640770573,5.2165,141.86,141.78,6.1378]
["bitfinex","SOLUSD",1718640770776,43.4759,141.85,141.78,19.1857]
["bitfinex","SOLUSD",1718640770986,43.4759,141.85,141.79,5.2189]
["bitfinex","SOLUSD",1718640770987,20.0,141.85,141.79,5.2189]
["bitfinex","SOLUSD",1718640771273,18.2524,141.9,141.84,2.6085]
["bitfinex","SOLUSD",1718640771577,2.6074,141.9,141.84,7.8253]
["bitfinex","SOLUSD",1718640771882,43.3114,141.91,141.85,7.8249]
["bitfinex","SOLUSD",1718640771883,32.8819,141.91,141.85,7.8249]
["bitfinex","SOLUSD",1718640772061,40.7038,141.91,141.85,2.6083]
["bitfinex","SOLUSD",1718640772259,2.6074,141.9,141.85,2.6083]
["bitfinex","SOLUSD",1718640772492,7.8223,141.9,141.84,15.6507]
["bitfinex","SOLUSD",1718640772647,7.8223,141.9,141.84,7.8253]
["bitfinex","SOLUSD",1718640773172,27.6674,141.91,141.85,5.2166]
["bitfinex","SOLUSD",1718640773348,2.6074,141.91,141.85,21.7877]
["bitfinex","SOLUSD",1718640773670,22.6073,141.91,141.85,29.613]
["bitfinex","SOLUSD",1718640773858,22.6073,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718640774056,5.2138,141.94,141.86,0.17]
["bitfinex","SOLUSD",1718640774267,7.8206,141.94,141.87,18.2554]
["bitfinex","SOLUSD",1718640774473,7.8207,141.93,141.87,7.8236]
["bitfinex","SOLUSD",1718640774775,2.6069,141.93,141.87,23.4718]
["bitfinex","SOLUSD",1718640774978,15.6416,141.93,141.87,2.6079]
["bitfinex","SOLUSD",1718640775273,2.6077,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640775570,15.6437,141.91,141.85,13.9627]
["bitfinex","SOLUSD",1718640775784,7.8219,141.91,141.85,13.9628]
["bitfinex","SOLUSD",1718640775944,2.6071,141.92,141.87,2.6079]
["bitfinex","SOLUSD",1718640776151,38.2505,141.92,141.85,29.6122]
["bitfinex","SOLUSD",1718640776368,2.6073,141.91,141.85,29.6122]
["bitfinex","SOLUSD",1718640776582,20.0,141.92,141.87,7.8239]
["bitfinex","SOLUSD",1718640776750,20.0,141.92,141.87,15.6479]
["bitfinex","SOLUSD",1718640777166,20.0,141.93,141.86,0.17]
["bitfinex","SOLUSD",1718640777372,23.4628,141.93,141.87,2.6079]
["bitfinex","SOLUSD",1718640777657,7.8209,141.93,141.87,7.8239]
["bitfinex","SOLUSD",1718640777987,2.6073,141.91,141.85,11.3543]
["bitfinex","SOLUSD",1718640778193,2.6073,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718640778353,7.8215,141.92,141.86,7.8244]
["bitfinex","SOLUSD",1718640778554,7.8218,141.91,141.85,14.1325]
["bitfinex","SOLUSD",1718640778873,125.06,141.93,141.85,6.1378]
["bitfinex","SOLUSD",1718640779063,2.6078,141.88,141.85,6.1378]
["bitfinex","SOLUSD",1718640779475,23.4695,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640779673,2.6078,141.88,141.85,6.1378]
["bitfinex","SOLUSD",1718640780195,2.6078,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640780769,2.6077,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640781173,32.37817229,141.93,141.86,2.6081]
["bitfinex","SOLUSD",1718640781483,22.6072,141.92,141.86,26.0815]
["bitfinex","SOLUSD",1718640781704,25.2142,141.92,141.86,2.608]
["bitfinex","SOLUSD",1718640781991,25.2142,141.92,141.86,7.8244]
["bitfinex","SOLUSD",1718640781992,35.6427,141.92,141.86,7.8244]
["bitfinex","SOLUSD",1718640782196,2.6072,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718640782406,46.0711,141.92,141.86,2.6081]
["bitfinex","SOLUSD",1718640782763,2.6073,141.91,141.85,32.2206]
["bitfinex","SOLUSD",1718640783063,20.0,141.92,141.85,6.1378]
["bitfinex","SOLUSD",1718640783284,15.6459,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640783662,7.823,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640783858,2.6077,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640784272,7.823,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640784473,2.6078,141.88,141.85,6.1378]
["bitfinex","SOLUSD",1718640785286,2.6077,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640785467,20.0,141.92,141.85,13.9628]
["bitfinex","SOLUSD",1718640785792,2.6073,141.91,141.86,2.6081]
["bitfinex","SOLUSD",1718640785974,20.0,141.91,141.86,7.8244]
["bitfinex","SOLUSD",1718640786292,20.0,141.91,141.86,13.0407]
["bitfinex","SOLUSD",1718640786592,26.0711,141.92,141.86,7.8243]
["bitfinex","SOLUSD",1718640786965,7.8227,141.9,141.85,6.1378]
["bitfinex","SOLUSD",1718640787187,2.6076,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640787363,7.8229,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640787565,26.0765,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640787766,2.6076,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640788171,23.4681,141.9,141.85,6.1378]
["bitfinex","SOLUSD",1718640788478,26.0757,141.9,141.85,6.1378]
["bitfinex","SOLUSD",1718640790596,2.6076,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640790895,2.6078,141.88,141.85,6.1378]
["bitfinex","SOLUSD",1718640791298,26.0751,141.9,141.85,6.1378]
["bitfinex","SOLUSD",1718640791486,2.6076,141.89,141.85,6.1378]
["bitfinex","SOLUSD",1718640792672,26.0749,141.9,141.85,6.1378]
["bitfinex","SOLUSD",1718640792999,26.0748,141.9,141.85,6.1378]
["bitfinex","SOLUSD",1718640793299,7.8224,141.9,141.85,6.1378]
["bitfinex","SOLUSD",1718640793792,5.2139,141.93,141.87,2.6079]
["bitfinex","SOLUSD",1718640794305,26.0685,141.94,141.88,7.8234]
["bitfinex","SOLUSD",1718640794505,26.0685,141.94,141.88,15.6468]
["bitfinex","SOLUSD",1718640794506,7.8205,141.94,141.88,15.6468]
["bitfinex","SOLUSD",1718640794680,15.6405,141.94,141.88,7.8234]
["bitfinex","SOLUSD",1718640794875,2.6069,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640795088,26.0675,141.94,141.88,7.8234]
["bitfinex","SOLUSD",1718640795290,2.6069,141.93,141.88,2.6078]
["bitfinex","SOLUSD",1718640795784,2.6069,141.93,141.86,0.34]
["bitfinex","SOLUSD",1718640795785,15.6427,141.92,141.86,8.1643]
["bitfinex","SOLUSD",1718640795997,15.6427,141.92,141.86,7.8243]
["bitfinex","SOLUSD",1718640796228,7.8214,141.92,141.86,23.4735]
["bitfinex","SOLUSD",1718640796512,2.6072,141.92,141.87,2.6079]
["bitfinex","SOLUSD",1718640796709,2.6072,141.92,141.86,23.4735]
["bitfinex","SOLUSD",1718640796902,2.6072,141.92,141.87,2.6079]
["bitfinex","SOLUSD",1718640797310,2.6072,141.92,141.86,26.0815]
["bitfinex","SOLUSD",1718640797505,7.8214,141.92,141.86,26.0815]
["bitfinex","SOLUSD",1718640797816,2.6072,141.92,141.87,2.608]
["bitfinex","SOLUSD",1718640798047,26.07,141.93,141.87,7.824]
["bitfinex","SOLUSD",1718640798319,26.0676,141.94,141.88,7.8231]
["bitfinex","SOLUSD",1718640798526,2.6069,141.93,141.88,2.6076]
["bitfinex","SOLUSD",1718640799017,7.8199,141.95,141.89,5.2151]
["bitfinex","SOLUSD",1718640799224,2.6067,141.94,141.88,13.0387]
["bitfinex","SOLUSD",1718640799405,2.607,141.93,141.87,15.6479]
["bitfinex","SOLUSD",1718640799715,26.0681,141.94,141.88,7.8233]
["bitfinex","SOLUSD",1718640800099,7.8207,141.93,141.87,18.2556]
["bitfinex","SOLUSD",1718640800300,26.0693,141.93,141.87,7.8238]
["bitfinex","SOLUSD",1718640801118,2.6071,141.92,141.86,23.4727]
["bitfinex","SOLUSD",1718640801304,2.6071,141.92,141.87,2.608]
["bitfinex","SOLUSD",1718640801499,2.6071,141.92,141.86,23.4725]
["bitfinex","SOLUSD",1718640801708,2.6071,141.92,141.86,26.0805]
["bitfinex","SOLUSD",1718640801918,7.8213,141.92,141.86,26.0805]
["bitfinex","SOLUSD",1718640802624,2.6071,141.92,141.87,2.608]
["bitfinex","SOLUSD",1718640802820,7.8211,141.93,141.87,7.8239]
["bitfinex","SOLUSD",1718640803047,15.6419,141.93,141.87,7.8239]
["bitfinex","SOLUSD",1718640803320,7.8211,141.93,141.87,7.8239]
["bitfinex","SOLUSD",1718640803515,26.0694,141.93,141.87,7.8239]
["bitfinex","SOLUSD",1718640803715,7.31748108,141.96,141.87,0.17]
["bitfinex","SOLUSD",1718640803919,253.1,141.98,141.9,16.1635]
["bitfinex","SOLUSD",1718640804223,100.0,142.01,141.94,13.0335]
["bitfinex","SOLUSD",1718640804224,18.2388,142.01,141.94,13.0335]
["bitfinex","SOLUSD",1718640804402,26.0553,142.01,141.94,23.46]
["bitfinex","SOLUSD",1718640804604,2.6056,142.0,141.95,2.6065]
["bitfinex","SOLUSD",1718640804841,2.6055,142.01,141.95,13.0325]
["bitfinex","SOLUSD",1718640805123,7.8164,142.01,141.95,7.8194]
["bitfinex","SOLUSD",1718640805295,7.8164,142.01,141.94,18.2463]
["bitfinex","SOLUSD",1718640805296,2.6056,142.0,141.94,26.066]
["bitfinex","SOLUSD",1718640805499,18.2388,142.01,141.95,5.213]
["bitfinex","SOLUSD",1718640805704,2.6055,142.01,141.95,13.2026]
["bitfinex","SOLUSD",1718640805907,7.8164,142.01,141.95,15.809]
["bitfinex","SOLUSD",1718640806231,15.6327,142.01,141.95,7.9894]
["bitfinex","SOLUSD",1718640806716,7.8164,142.01,141.95,7.9894]
["bitfinex","SOLUSD",1718640807241,13.0282,142.0,141.93,5.3835]
["bitfinex","SOLUSD",1718640807540,13.0282,142.0,141.91,6.5004]
["bitfinex","SOLUSD",1718640807541,7.8193,141.96,141.91,6.5004]
["bitfinex","SOLUSD",1718640807835,26.0638,141.96,141.91,6.5004]
["bitfinex","SOLUSD",1718640808012,27.666,141.98,141.92,2.607]
["bitfinex","SOLUSD",1718640808212,20.0,141.97,141.92,7.821]
["bitfinex","SOLUSD",1718640808407,20.0,141.97,141.92,15.6422]
["bitfinex","SOLUSD",1718640808925,20.0,141.97,141.92,7.821]
["bitfinex","SOLUSD",1718640809339,20.0,141.97,141.92,2.607]
["bitfinex","SOLUSD",1718640809539,22.6062,141.97,141.91,22.1434]
["bitfinex","SOLUSD",1718640809744,27.8186,141.97,141.91,9.1075]
["bitfinex","SOLUSD",1718640809920,22.6062,141.97,141.91,22.1436]
["bitfinex","SOLUSD",1718640810115,27.8185,141.97,141.91,14.3219]
["bitfinex","SOLUSD",1718640810311,2.6064,141.96,141.91,6.5004]
["bitfinex","SOLUSD",1718640811241,46.0626,141.97,141.91,6.5004]
["bitfinex","SOLUSD",1718640811540,2.6063,141.96,141.91,6.5004]
["bitfinex","SOLUSD",1718640811919,2.6065,141.95,141.91,6.5004]
["bitfinex","SOLUSD",1718640812117,2.6065,141.95,141.88,7.8231]
["bitfinex","SOLUSD",1718640812118,2.6067,141.94,141.88,7.8232]
["bitfinex","SOLUSD",1718640812314,2.6067,141.94,141.87,30.6295]
["bitfinex","SOLUSD",1718640812315,2.6069,141.93,141.87,48.8848]
["bitfinex","SOLUSD",1718640812519,2.6068,141.94,141.88,7.8234]
["bitfinex","SOLUSD",1718640812715,15.6404,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718640812928,7.8202,141.94,141.88,7.8234]
["bitfinex","SOLUSD",1718640813110,26.0641,141.96,141.89,13.038]
["bitfinex","SOLUSD",1718640813313,27.8197,141.95,141.89,7.8227]
["bitfinex","SOLUSD",1718640813513,13.0348,141.93,141.87,22.8058]
["bitfinex","SOLUSD",1718640813714,2.6069,141.93,141.88,0.17]
["bitfinex","SOLUSD",1718640813956,23.4615,141.94,141.88,0.17]
["bitfinex","SOLUSD",1718640814114,2.6069,141.93,141.88,0.17]
["bitfinex","SOLUSD",1718640814317,7.8205,141.94,141.88,7.9933]
["bitfinex","SOLUSD",1718640814514,68.5198,141.95,141.88,13.2091]
["bitfinex","SOLUSD",1718640814846,2.6067,141.94,141.88,7.9933]
["bitfinex","SOLUSD",1718640815144,2.6069,141.93,141.88,0.17]
["bitfinex","SOLUSD",1718640815315,23.4611,141.94,141.88,0.17]
["bitfinex","SOLUSD",1718640815658,45.06,141.95,141.88,0.17]
["bitfinex","SOLUSD",1718640815659,47.6667,141.95,141.89,5.2152]
["bitfinex","SOLUSD",1718640815939,23.4579,141.96,141.88,18.5945]
["bitfinex","SOLUSD",1718640815940,26.0626,141.97,141.9,23.4669]
["bitfinex","SOLUSD",1718640816113,7.8188,141.97,141.91,7.8217]
["bitfinex","SOLUSD",1718640816313,7.8188,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718640816314,15.6374,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718640816853,20.8497,141.97,141.9,5.2147]
["bitfinex","SOLUSD",1718640817142,7.8188,141.97,141.91,7.8217]
["bitfinex","SOLUSD",1718640817815,100.0,142.02,141.89,0.17]
["bitfinex","SOLUSD",1718640818012,7.8169,142.0,141.94,2.6065]
["bitfinex","SOLUSD",1718640818229,7.8169,142.0,141.91,0.17]
["bitfinex","SOLUSD",1718640818230,15.6352,141.99,141.93,2.9468]
["bitfinex","SOLUSD",1718640818415,2.606,141.98,141.93,0.17]
["bitfinex","SOLUSD",1718640818628,23.4525,141.99,141.93,7.8206]
["bitfinex","SOLUSD",1718640818629,2.6059,141.99,141.93,7.8206]
["bitfinex","SOLUSD",1718640818928,7.8174,141.99,141.93,7.8202]
["bitfinex","SOLUSD",1718640819642,2.606,141.98,141.93,2.6067]
["bitfinex","SOLUSD",1718640819838,2.606,141.98,141.92,15.6417]
["bitfinex","SOLUSD",1718640820034,2.606,141.98,141.92,15.6418]
["bitfinex","SOLUSD",1718640820219,26.0582,141.99,141.92,7.8209]
["bitfinex","SOLUSD",1718640820421,7.8175,141.99,141.93,15.6411]
["bitfinex","SOLUSD",1718640820728,2.6059,141.99,141.93,15.6411]
["bitfinex","SOLUSD",1718640820928,23.4495,142.01,141.91,0.51]
["bitfinex","SOLUSD",1718640821130,22.6056,142.0,141.95,2.6065]
["bitfinex","SOLUSD",1718640821342,2.6058,141.99,141.93,5.2136]
["bitfinex","SOLUSD",1718640821544,7.8175,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718640821747,2.6058,141.99,141.93,13.0342]
["bitfinex","SOLUSD",1718640821922,15.6348,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718640822122,2.606,141.98,141.93,2.6068]
["bitfinex","SOLUSD",1718640822320,26.0582,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718640822627,2.6059,141.99,141.94,2.6067]
["bitfinex","SOLUSD",1718640822944,2.6059,141.99,141.93,13.0345]
["bitfinex","SOLUSD",1718640822945,7.8176,141.99,141.93,15.6413]
["bitfinex","SOLUSD",1718640823144,15.635,141.99,141.93,7.8206]
["bitfinex","SOLUSD",1718640823650,26.061,141.98,141.91,13.036]
["bitfinex","SOLUSD",1718640823833,23.4549,141.98,141.92,2.607]
["bitfinex","SOLUSD",1718640824224,26.061,141.98,141.92,2.607]
["bitfinex","SOLUSD",1718640824442,145.4,142.0,141.9,27.9136]
["bitfinex","SOLUSD",1718640824443,23.456,141.97,141.9,27.9136]
["bitfinex","SOLUSD",1718640824646,2.6063,141.97,141.91,7.8215]
["bitfinex","SOLUSD",1718640824950,7.8186,141.97,141.91,7.8215]
["bitfinex","SOLUSD",1718640825451,7.8186,141.97,141.91,15.6433]
["bitfinex","SOLUSD",1718640825747,2.6063,141.97,141.91,15.6433]
["bitfinex","SOLUSD",1718640825950,26.0608,141.98,141.92,2.607]
["bitfinex","SOLUSD",1718640826324,26.0608,141.98,141.91,13.0362]
["bitfinex","SOLUSD",1718640826524,2.6062,141.97,141.91,13.0362]
["bitfinex","SOLUSD",1718640826742,2.6062,141.97,141.91,15.6433]
["bitfinex","SOLUSD",1718640827137,23.4547,141.98,141.92,2.607]
["bitfinex","SOLUSD",1718640827332,7.8183,141.98,141.92,7.8211]
["bitfinex","SOLUSD",1718640827534,15.6349,141.99,141.93,7.8205]
["bitfinex","SOLUSD",1718640827729,20.0,141.98,141.93,2.6068]
["bitfinex","SOLUSD",1718640828079,20.0,141.98,141.94,2.6067]
["bitfinex","SOLUSD",1718640828228,22.6058,141.99,141.93,15.6407]
["bitfinex","SOLUSD",1718640828834,35.6348,141.99,141.93,7.8202]
["bitfinex","SOLUSD",1718640829754,35.6348,141.99,141.91,0.17]
["bitfinex","SOLUSD",1718640829755,2.6062,141.97,141.91,15.8132]
["bitfinex","SOLUSD",1718640829932,2.6062,141.97,141.91,15.9832]
["bitfinex","SOLUSD",1718640830863,7.8182,141.98,141.92,7.8211]
["bitfinex","SOLUSD",1718640831052,7.8186,141.97,141.91,8.1614]
["bitfinex","SOLUSD",1718640831248,7.8186,141.97,141.91,15.9832]
["bitfinex","SOLUSD",1718640831558,7.8186,141.97,141.91,15.6432]
["bitfinex","SOLUSD",1718640831742,26.0619,141.97,141.91,2.6071]
["bitfinex","SOLUSD",1718640831942,2.6062,141.97,141.91,7.8216]
["bitfinex","SOLUSD",1718640832151,7.8183,141.98,141.92,7.8211]
["bitfinex","SOLUSD",1718640832442,15.6363,141.98,141.92,7.8211]
["bitfinex","SOLUSD",1718640832625,7.8183,141.98,141.92,7.8211]
["bitfinex","SOLUSD",1718640833024,2.6061,141.97,141.91,15.6428]
["bitfinex","SOLUSD",1718640833231,26.064,141.96,141.9,25.3064]
["bitfinex","SOLUSD",1718640833453,23.4611,141.94,141.87,26.6645]
["bitfinex","SOLUSD",1718640833651,2.6069,141.93,141.87,26.6645]
["bitfinex","SOLUSD",1718640833834,26.0679,141.94,141.87,34.4884]
["bitfinex","SOLUSD",1718640834028,7.8204,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718640834229,27.82,141.95,141.89,7.8228]
["bitfinex","SOLUSD",1718640834424,20.0,141.95,141.9,7.8221]
["bitfinex","SOLUSD",1718640834957,2.6067,141.94,141.88,5.2155]
["bitfinex","SOLUSD",1718640835159,2.6067,141.94,141.88,15.6466]
["bitfinex","SOLUSD",1718640835328,15.7509,141.93,141.81,32.12689858]
["bitfinex","SOLUSD",1718640835654,2.6079,141.88,141.82,2.6088]
["bitfinex","SOLUSD",1718640835830,2.6079,141.88,141.82,7.8265]
["bitfinex","SOLUSD",1718640836147,26.0786,141.88,141.82,2.6089]
["bitfinex","SOLUSD",1718640836357,7.8236,141.88,141.82,2.6089]
["bitfinex","SOLUSD",1718640836655,7.8235,141.88,141.82,2.6089]
["bitfinex","SOLUSD",1718640837051,7.8235,141.88,141.81,29.8298]
["bitfinex","SOLUSD",1718640837052,0.17,141.88,141.81,6.3483]
["bitfinex","SOLUSD",1718640837360,0.17,141.88,141.79,5.2187]
["bitfinex","SOLUSD",1718640837361,7.9946,141.86,141.79,5.2187]
["bitfinex","SOLUSD",1718640837535,0.17,141.86,141.8,15.6555]
["bitfinex","SOLUSD",1718640837853,0.17,141.86,141.81,2.609]
["bitfinex","SOLUSD",1718640838531,2.7782,141.86,141.8,26.0926]
["bitfinex","SOLUSD",1718640838732,2.6084,141.85,141.79,7.8281]
["bitfinex","SOLUSD",1718640839142,23.4756,141.85,141.78,40.0714]
["bitfinex","SOLUSD",1718640839457,7.8254,141.85,141.79,2.6094]
["bitfinex","SOLUSD",1718640839666,18.4281,141.86,141.77,8.9581]
["bitfinex","SOLUSD",1718640839667,23.6479,141.84,141.77,8.9581]
["bitfinex","SOLUSD",1718640839843,0.17,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640840336,0.17,141.83,141.78,7.8289]
["bitfinex","SOLUSD",1718640840738,0.17,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640840957,116.3808,141.86,141.81,7.8271]
["bitfinex","SOLUSD",1718640840958,16.3808,141.86,141.81,7.8271]
["bitfinex","SOLUSD",1718640841158,2.7781,141.87,141.81,7.8271]
["bitfinex","SOLUSD",1718640841330,27.9942,141.87,141.81,2.609]
["bitfinex","SOLUSD",1718640841525,27.9942,141.87,141.77,6.3483]
["bitfinex","SOLUSD",1718640841526,7.8249,141.86,141.77,6.3483]
["bitfinex","SOLUSD",1718640841745,20.17,141.87,141.77,6.3483]
["bitfinex","SOLUSD",1718640841943,7.8247,141.86,141.79,5.2187]
["bitfinex","SOLUSD",1718640842138,2.6083,141.86,141.8,7.8278]
["bitfinex","SOLUSD",1718640842358,20.0,141.86,141.81,5.2182]
["bitfinex","SOLUSD",1718640842556,20.0,141.86,141.81,7.8271]
["bitfinex","SOLUSD",1718640842940,20.0,141.86,141.81,2.6089]
["bitfinex","SOLUSD",1718640843366,2.6078,141.88,141.82,7.8265]
["bitfinex","SOLUSD",1718640843568,24.6846,141.91,141.79,16.4488]
["bitfinex","SOLUSD",1718640843741,16.6307,141.92,141.86,5.2163]
["bitfinex","SOLUSD",1718640843929,19.2378,141.92,141.86,7.8243]
["bitfinex","SOLUSD",1718640844135,19.2378,141.92,141.86,26.0813]
["bitfinex","SOLUSD",1718640844361,16.6307,141.92,141.87,7.8239]
["bitfinex","SOLUSD",1718640844676,16.6307,141.92,141.8,0.68]
["bitfinex","SOLUSD",1718640844677,2.6072,141.91,141.85,26.0825]
["bitfinex","SOLUSD",1718640844839,15.6436,141.91,141.85,2.6082]
["bitfinex","SOLUSD",1718640845031,7.8218,141.91,141.85,2.6082]
["bitfinex","SOLUSD",1718640845440,16.6307,141.92,141.87,2.6079]
["bitfinex","SOLUSD",1718640845936,25.06,141.94,141.84,6.4251]
["bitfinex","SOLUSD",1718640846159,353.1,141.99,141.84,6.4251]
["bitfinex","SOLUSD",1718640846160,25.06,141.98,141.85,17.1714]
["bitfinex","SOLUSD",1718640846462,25.06,141.98,141.91,5.2143]
["bitfinex","SOLUSD",1718640846463,30.2721,141.98,141.91,5.2143]
["bitfinex","SOLUSD",1718640846670,15.6371,141.97,141.91,2.6071]
["bitfinex","SOLUSD",1718640846838,7.8186,141.97,141.91,2.6071]
["bitfinex","SOLUSD",1718640847164,23.4575,141.96,141.89,5.2151]
["bitfinex","SOLUSD",1718640847472,7.8186,141.97,141.91,7.8215]
["bitfinex","SOLUSD",1718640847678,7.8186,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718640847972,2.6063,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718640848133,22.6063,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718640848336,22.6063,141.97,141.91,7.8217]
["bitfinex","SOLUSD",1718640848859,27.8187,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718640849043,27.8187,141.97,141.9,23.4661]
["bitfinex","SOLUSD",1718640849044,2.6063,141.96,141.9,26.0734]
["bitfinex","SOLUSD",1718640849259,13.2019,141.96,141.89,7.8226]
["bitfinex","SOLUSD",1718640849565,26.234,141.96,141.89,7.8225]
["bitfinex","SOLUSD",1718640849865,2.6066,141.95,141.89,7.8225]
["bitfinex","SOLUSD",1718640850238,26.2339,141.96,141.89,13.0379]
["bitfinex","SOLUSD",1718640850439,2.6065,141.95,141.89,26.0759]
["bitfinex","SOLUSD",1718640850662,26.234,141.96,141.89,26.0759]
["bitfinex","SOLUSD",1718640850957,7.8209,141.93,141.86,5.2162]
["bitfinex","SOLUSD",1718640851164,7.8209,141.93,141.86,23.4728]
["bitfinex","SOLUSD",1718640851369,2.7768,141.94,141.88,7.8233]
["bitfinex","SOLUSD",1718640851540,35.8105,141.94,141.87,23.4711]
["bitfinex","SOLUSD",1718640851857,20.17,141.94,141.88,23.4703]
["bitfinex","SOLUSD",1718640852054,22.7767,141.94,141.88,7.8233]
["bitfinex","SOLUSD",1718640852355,27.9902,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718640852661,15.6415,141.93,141.86,26.0809]
["bitfinex","SOLUSD",1718640853037,15.6415,141.93,141.87,2.608]
["bitfinex","SOLUSD",1718640853235,15.6415,141.93,141.85,16.4914]
["bitfinex","SOLUSD",1718640853236,0.17,141.93,141.85,16.4914]
["bitfinex","SOLUSD",1718640853448,0.17,141.93,141.85,19.0997]
["bitfinex","SOLUSD",1718640853449,7.822,141.91,141.85,19.0997]
["bitfinex","SOLUSD",1718640853647,26.0719,141.92,141.85,24.3163]
["bitfinex","SOLUSD",1718640853940,2.6073,141.91,141.85,24.3162]
["bitfinex","SOLUSD",1718640854649,7.8219,141.91,141.85,2.6082]
["bitfinex","SOLUSD",1718640856450,27.8214,141.92,141.86,2.6082]
["bitfinex","SOLUSD",1718640856655,43.4642,141.92,141.85,2.6082]
["bitfinex","SOLUSD",1718640856858,27.8214,141.92,141.86,2.6081]
["bitfinex","SOLUSD",1718640857055,27.8214,141.92,141.85,26.0835]
["bitfinex","SOLUSD",1718640857259,7.8218,141.91,141.85,2.6082]
["bitfinex","SOLUSD",1718640857457,46.0715,141.92,141.85,7.8248]
["bitfinex","SOLUSD",1718640857653,46.0715,141.92,141.85,13.0416]
["bitfinex","SOLUSD",1718640857850,46.0715,141.92,141.85,26.0833]
["bitfinex","SOLUSD",1718640858089,2.6072,141.91,141.85,7.8248]
["bitfinex","SOLUSD",1718640858257,20.0,141.92,141.86,23.4732]
["bitfinex","SOLUSD",1718640858454,22.6071,141.92,141.85,13.0412]
["bitfinex","SOLUSD",1718640858656,2.6072,141.91,141.85,7.8247]
["bitfinex","SOLUSD",1718640858862,2.6072,141.91,141.85,2.6082]
["bitfinex","SOLUSD",1718640859874,20.0,141.92,141.84,6.4251]
["bitfinex","SOLUSD",1718640860076,2.6079,141.88,141.81,7.8269]
["bitfinex","SOLUSD",1718640860269,10.432,141.87,141.77,15.9374]
["bitfinex","SOLUSD",1718640860455,23.4724,141.87,141.8,7.8277]
["bitfinex","SOLUSD",1718640860656,2.6082,141.86,141.8,7.8277]
["bitfinex","SOLUSD",1718640860859,23.4724,141.87,141.8,7.8277]
["bitfinex","SOLUSD",1718640861063,26.0804,141.87,141.8,7.8276]
["bitfinex","SOLUSD",1718640861257,26.0804,141.87,141.79,18.2655]
["bitfinex","SOLUSD",1718640861258,7.8246,141.86,141.79,2.6093]
["bitfinex","SOLUSD",1718640861467,2.6084,141.85,141.79,7.8282]
["bitfinex","SOLUSD",1718640861780,15.6503,141.85,141.78,26.0958]
["bitfinex","SOLUSD",1718640861984,7.8251,141.85,141.78,23.4863]
["bitfinex","SOLUSD",1718640862273,10.4332,141.86,141.77,22.2411]
["bitfinex","SOLUSD",1718640862274,5.2173,141.84,141.77,22.2411]
["bitfinex","SOLUSD",1718640862450,7.8259,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718640862651,0.17,141.83,141.74,27.86994251]
["bitfinex","SOLUSD",1718640862852,0.17,141.83,141.73,22.099]
["bitfinex","SOLUSD",1718640862853,5.2186,141.8,141.73,22.099]
["bitfinex","SOLUSD",1718640863176,0.17,141.81,141.75,15.661]
["bitfinex","SOLUSD",1718640863360,20.0,141.8,141.75,23.4917]
["bitfinex","SOLUSD",1718640863567,25.06,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640863786,20.0,141.82,141.77,26.0979]
["bitfinex","SOLUSD",1718640864073,20.0,141.82,141.77,7.8291]
["bitfinex","SOLUSD",1718640864275,20.0,141.82,141.76,7.8296]
["bitfinex","SOLUSD",1718640864457,2.6092,141.81,141.74,7.831]
["bitfinex","SOLUSD",1718640864651,2.6092,141.81,141.75,7.8306]
["bitfinex","SOLUSD",1718640864872,0.17,141.81,141.75,7.8306]
["bitfinex","SOLUSD",1718640865596,7.9973,141.81,141.74,23.4931]
["bitfinex","SOLUSD",1718640865946,2.6093,141.8,141.74,7.8308]
["bitfinex","SOLUSD",1718640866348,26.2613,141.81,141.74,7.8308]
["bitfinex","SOLUSD",1718640866571,5.2191,141.79,141.72,5.2214]
["bitfinex","SOLUSD",1718640866765,5.2191,141.79,141.72,15.6643]
["bitfinex","SOLUSD",1718640866766,13.0474,141.79,141.72,15.6643]
["bitfinex","SOLUSD",1718640866969,2.6097,141.78,141.72,7.8321]
["bitfinex","SOLUSD",1718640867168,2.6097,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718640867358,26.0953,141.79,141.72,7.8321]
["bitfinex","SOLUSD",1718640867558,7.8288,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718640867969,2.6096,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718640868177,2.6094,141.8,141.73,23.4949]
["bitfinex","SOLUSD",1718640868478,2.6094,141.79,141.73,15.6632]
["bitfinex","SOLUSD",1718640868781,2.6094,141.79,141.73,7.8315]
["bitfinex","SOLUSD",1718640868975,2.6097,141.78,141.72,2.6106]
["bitfinex","SOLUSD",1718640869276,2.6097,141.78,141.7,28.0835]
["bitfinex","SOLUSD",1718640869277,7.8297,141.77,141.7,28.0835]
["bitfinex","SOLUSD",1718640869471,7.8297,141.77,141.71,2.6109]
["bitfinex","SOLUSD",1718640869668,15.6593,141.77,141.7,41.1387]
["bitfinex","SOLUSD",1718640869858,2.6099,141.77,141.71,2.6109]
["bitfinex","SOLUSD",1718640870203,23.4881,141.78,141.71,7.8328]
["bitfinex","SOLUSD",1718640870501,23.4909,141.76,141.69,11.6723]
["bitfinex","SOLUSD",1718640870659,7.8306,141.75,141.69,9.0611]
["bitfinex","SOLUSD",1718640870856,2.6104,141.74,141.68,7.834]
["bitfinex","SOLUSD",1718640871161,18.2743,141.73,141.66,27.5065]
["bitfinex","SOLUSD",1718640871368,5.2214,141.73,141.67,7.835]
["bitfinex","SOLUSD",1718640871682,25.06,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640871874,20.0,141.73,141.68,15.6686]
["bitfinex","SOLUSD",1718640872187,20.0,141.73,141.69,2.6113]
["bitfinex","SOLUSD",1718640872384,20.0,141.73,141.68,7.8342]
["bitfinex","SOLUSD",1718640872566,35.6637,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718640872773,35.6637,141.73,141.66,23.5058]
["bitfinex","SOLUSD",1718640873105,20.0,141.73,141.67,23.5049]
["bitfinex","SOLUSD",1718640873284,2.7801,141.76,141.7,2.611]
["bitfinex","SOLUSD",1718640873479,2.6102,141.75,141.69,7.8336]
["bitfinex","SOLUSD",1718640873653,46.1026,141.75,141.69,2.6113]
["bitfinex","SOLUSD",1718640874082,20.0,141.75,141.69,13.0563]
["bitfinex","SOLUSD",1718640874274,22.6102,141.75,141.69,23.5015]
["bitfinex","SOLUSD",1718640874483,22.6102,141.75,141.69,26.1127]
["bitfinex","SOLUSD",1718640874787,20.0,141.75,141.69,23.5015]
["bitfinex","SOLUSD",1718640874981,20.0,141.75,141.7,2.6111]
["bitfinex","SOLUSD",1718640875362,43.4908,141.76,141.69,26.1125]
["bitfinex","SOLUSD",1718640875557,20.0,141.76,141.68,0.34]
["bitfinex","SOLUSD",1718640875759,24.3162,141.81,141.74,5.2208]
["bitfinex","SOLUSD",1718640875985,7.828,141.8,141.74,7.831]
["bitfinex","SOLUSD",1718640876166,2.6094,141.79,141.73,7.8314]
["bitfinex","SOLUSD",1718640876694,2.6098,141.77,141.71,26.1083]
["bitfinex","SOLUSD",1718640876982,2.6098,141.77,141.7,30.1428]
["bitfinex","SOLUSD",1718640876983,7.8301,141.76,141.7,30.1428]
["bitfinex","SOLUSD",1718640877197,2.6098,141.77,141.71,15.6653]
["bitfinex","SOLUSD",1718640877362,15.659,141.77,141.71,2.6108]
["bitfinex","SOLUSD",1718640878074,13.0503,141.76,141.7,22.3098]
["bitfinex","SOLUSD",1718640878272,2.6102,141.75,141.7,22.3098]
["bitfinex","SOLUSD",1718640878483,23.4923,141.75,141.7,22.3098]
["bitfinex","SOLUSD",1718640878783,7.8309,141.75,141.7,22.3098]
["bitfinex","SOLUSD",1718640879189,2.6104,141.74,141.7,22.3098]
["bitfinex","SOLUSD",1718640879369,2.6105,141.74,141.68,2.6115]
["bitfinex","SOLUSD",1718640879562,23.4938,141.74,141.67,6.4705]
["bitfinex","SOLUSD",1718640879884,7.8313,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640880083,18.2721,141.75,141.67,11.6936]
["bitfinex","SOLUSD",1718640880084,2.6102,141.75,141.69,7.8338]
["bitfinex","SOLUSD",1718640880286,15.6626,141.74,141.68,2.6113]
["bitfinex","SOLUSD",1718640880499,15.6626,141.74,141.67,11.6937]
["bitfinex","SOLUSD",1718640880500,26.1042,141.74,141.67,19.5285]
["bitfinex","SOLUSD",1718640880669,2.6106,141.73,141.67,22.14]
["bitfinex","SOLUSD",1718640881082,2.6106,141.73,141.67,32.5863]
["bitfinex","SOLUSD",1718640881390,46.1065,141.73,141.67,6.4705]
["bitfinex","SOLUSD",1718640881561,25.2212,141.73,141.67,6.4705]
["bitfinex","SOLUSD",1718640881767,25.2212,141.73,141.67,9.0821]
["bitfinex","SOLUSD",1718640881768,27.8319,141.73,141.67,9.0821]
["bitfinex","SOLUSD",1718640882288,27.8319,141.73,141.67,14.3054]
["bitfinex","SOLUSD",1718640882483,22.6107,141.73,141.67,22.1405]
["bitfinex","SOLUSD",1718640882796,20.0,141.73,141.68,2.6115]
["bitfinex","SOLUSD",1718640883290,22.6105,141.73,141.67,32.5871]
["bitfinex","SOLUSD",1718640883464,22.6105,141.73,141.67,14.3053]
["bitfinex","SOLUSD",1718640883789,27.8316,141.73,141.67,14.3053]
["bitfinex","SOLUSD",1718640884082,7.8324,141.72,141.67,6.4705]
["bitfinex","SOLUSD",1718640884272,43.4958,141.73,141.67,6.4705]
["bitfinex","SOLUSD",1718640884589,2.6107,141.72,141.67,6.4705]
["bitfinex","SOLUSD",1718640885105,20.0,141.73,141.69,2.6112]
["bitfinex","SOLUSD",1718640885307,22.6104,141.74,141.68,2.6113]
["bitfinex","SOLUSD",1718640885591,2.6106,141.73,141.68,2.6115]
["bitfinex","SOLUSD",1718640885888,2.6106,141.73,141.67,29.9754]
["bitfinex","SOLUSD",1718640885889,2.6106,141.73,141.67,32.5869]
["bitfinex","SOLUSD",1718640886072,2.6106,141.73,141.68,2.6115]
["bitfinex","SOLUSD",1718640886395,2.6106,141.73,141.67,32.5869]
["bitfinex","SOLUSD",1718640886885,43.4938,141.74,141.67,29.9754]
["bitfinex","SOLUSD",1718640887199,2.6106,141.73,141.67,32.5868]
["bitfinex","SOLUSD",1718640887680,7.8318,141.73,141.67,14.3051]
["bitfinex","SOLUSD",1718640887884,26.1062,141.73,141.67,9.082]
["bitfinex","SOLUSD",1718640888266,7.8319,141.73,141.67,14.3053]
["bitfinex","SOLUSD",1718640888772,2.6107,141.73,141.67,22.1402]
["bitfinex","SOLUSD",1718640888977,27.8315,141.74,141.67,14.3054]
["bitfinex","SOLUSD",1718640889186,27.8315,141.74,141.68,7.8343]
["bitfinex","SOLUSD",1718640889384,35.6627,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640889565,43.494,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718640889773,5.2217,141.72,141.67,6.4705]
["bitfinex","SOLUSD",1718640889975,2.6109,141.71,141.66,16.5277]
["bitfinex","SOLUSD",1718640890290,26.1117,141.7,141.64,11.43645334]
["bitfinex","SOLUSD",1718640890490,2.6113,141.69,141.64,8.82435334]
["bitfinex","SOLUSD",1718640891088,23.4996,141.71,141.64,21.88545334]
["bitfinex","SOLUSD",1718640891293,7.8333,141.71,141.65,15.6723]
["bitfinex","SOLUSD",1718640891507,2.6111,141.71,141.65,7.8361]
["bitfinex","SOLUSD",1718640891668,35.6659,141.71,141.65,7.8361]
["bitfinex","SOLUSD",1718640891990,20.0,141.71,141.66,2.6118]
["bitfinex","SOLUSD",1718640892192,22.6109,141.71,141.66,2.6118]
["bitfinex","SOLUSD",1718640892493,35.6658,141.71,141.65,2.6119]
["bitfinex","SOLUSD",1718640892873,2.6111,141.7,141.64,34.94565334]
["bitfinex","SOLUSD",1718640893075,7.8335,141.7,141.64,24.49755334]
["bitfinex","SOLUSD",1718640893280,2.6113,141.69,141.64,8.82435334]
["bitfinex","SOLUSD",1718640893776,7.8338,141.7,141.64,16.66085334]
["bitfinex","SOLUSD",1718640893976,20.0,141.71,141.64,8.82435334]
["bitfinex","SOLUSD",1718640894184,2.6112,141.7,141.64,24.49705334]
["bitfinex","SOLUSD",1718640894496,2.6111,141.7,141.65,2.612]
["bitfinex","SOLUSD",1718640894689,26.1101,141.71,141.64,32.33365334]
["bitfinex","SOLUSD",1718640894890,26.1101,141.71,141.65,2.6119]
["bitfinex","SOLUSD",1718640895585,2.6109,141.72,141.67,2.6116]
["bitfinex","SOLUSD",1718640895790,38.4448,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718640895791,46.2768,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718640895990,28.002,141.73,141.67,7.835]
["bitfinex","SOLUSD",1718640896180,2.6104,141.74,141.68,15.6687]
["bitfinex","SOLUSD",1718640896377,2.6104,141.74,141.64,8.82435334]
["bitfinex","SOLUSD",1718640896378,26.1006,141.76,141.7,2.611]
["bitfinex","SOLUSD",1718640896696,23.4906,141.76,141.7,2.6111]
["bitfinex","SOLUSD",1718640896877,7.8306,141.75,141.69,26.1123]
["bitfinex","SOLUSD",1718640897083,2.61,141.76,141.7,5.2221]
["bitfinex","SOLUSD",1718640897291,35.9077,141.78,141.71,5.2216]
["bitfinex","SOLUSD",1718640897472,7.8294,141.78,141.72,7.8321]
["bitfinex","SOLUSD",1718640897678,15.6584,141.78,141.72,7.8321]
["bitfinex","SOLUSD",1718640897876,2.6099,141.77,141.71,26.1085]
["bitfinex","SOLUSD",1718640898187,2.61,141.76,141.7,15.666]
["bitfinex","SOLUSD",1718640898383,2.6099,141.77,141.71,23.4985]
["bitfinex","SOLUSD",1718640898582,2.6099,141.77,141.71,26.1092]
["bitfinex","SOLUSD",1718640898784,7.8296,141.77,141.71,7.8326]
["bitfinex","SOLUSD",1718640898998,26.0986,141.77,141.71,2.6107]
["bitfinex","SOLUSD",1718640899203,2.61,141.76,141.71,2.6107]
["bitfinex","SOLUSD",1718640899386,2.61,141.76,141.71,2.6109]
["bitfinex","SOLUSD",1718640899793,2.61,141.76,141.7,32.3043]
["bitfinex","SOLUSD",1718640900191,0.17,141.79,141.7,6.1943]
["bitfinex","SOLUSD",1718640900498,23.4895,141.77,141.7,10.4444]
["bitfinex","SOLUSD",1718640900804,2.6098,141.78,141.73,2.6105]
["bitfinex","SOLUSD",1718640901003,7.35972557,141.8,141.74,7.8309]
["bitfinex","SOLUSD",1718640901185,2.6092,141.81,141.75,15.6609]
["bitfinex","SOLUSD",1718640901498,56.8863,141.84,141.74,22.851]
["bitfinex","SOLUSD",1718640901683,23.4839,141.8,141.74,17.6304]
["bitfinex","SOLUSD",1718640901882,100.0,141.82,141.74,15.0201]
["bitfinex","SOLUSD",1718640902101,26.1007,141.76,141.7,30.8432]
["bitfinex","SOLUSD",1718640902291,7.8303,141.76,141.71,0.17]
["bitfinex","SOLUSD",1718640902493,26.0995,141.77,141.71,2.7809]
["bitfinex","SOLUSD",1718640902798,125.06,141.81,141.71,0.17]
["bitfinex","SOLUSD",1718640902799,5.2194,141.78,141.71,0.17]
["bitfinex","SOLUSD",1718640903133,48.5427,141.81,141.74,23.4927]
["bitfinex","SOLUSD",1718640903288,2.6091,141.81,141.76,2.6098]
["bitfinex","SOLUSD",1718640903601,26.0918,141.81,141.75,7.8305]
["bitfinex","SOLUSD",1718640903804,25.06,141.81,141.71,0.34]
["bitfinex","SOLUSD",1718640903977,2.6099,141.77,141.72,2.6107]
["bitfinex","SOLUSD",1718640904180,48.5426,141.81,141.74,7.8308]
["bitfinex","SOLUSD",1718640904380,2.6093,141.8,141.75,7.8303]
["bitfinex","SOLUSD",1718640904794,7.8279,141.8,141.74,23.4928]
["bitfinex","SOLUSD",1718640905000,2.6098,141.77,141.72,7.8319]
["bitfinex","SOLUSD",1718640905202,26.0956,141.79,141.73,7.8314]
["bitfinex","SOLUSD",1718640905387,13.0469,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718640905591,22.6095,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718640905787,2.6097,141.78,141.73,2.6104]
["bitfinex","SOLUSD",1718640905985,26.0969,141.78,141.72,15.6644]
["bitfinex","SOLUSD",1718640906318,27.8286,141.79,141.74,2.6104]
["bitfinex","SOLUSD",1718640906514,27.8286,141.79,141.73,26.1054]
["bitfinex","SOLUSD",1718640906692,20.0,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718640906895,22.6095,141.79,141.74,7.8311]
["bitfinex","SOLUSD",1718640907096,5.2195,141.78,141.72,7.8319]
["bitfinex","SOLUSD",1718640907294,26.0973,141.78,141.72,7.8322]
["bitfinex","SOLUSD",1718640907488,2.6098,141.77,141.72,7.8322]
["bitfinex","SOLUSD",1718640907691,7.8295,141.77,141.71,15.665]
["bitfinex","SOLUSD",1718640907886,5.2205,141.75,141.7,15.1769]
["bitfinex","SOLUSD",1718640908108,0.34,141.78,141.68,2.6115]
["bitfinex","SOLUSD",1718640908109,2.6106,141.73,141.68,2.6115]
["bitfinex","SOLUSD",1718640908300,2.6103,141.75,141.69,11.7634]
["bitfinex","SOLUSD",1718640908503,2.61,141.76,141.71,2.6108]
["bitfinex","SOLUSD",1718640908712,20.0,141.75,141.71,7.8327]
["bitfinex","SOLUSD",1718640908919,20.0,141.76,141.69,6.5409]
["bitfinex","SOLUSD",1718640909086,2.6099,141.77,141.71,5.2217]
["bitfinex","SOLUSD",1718640909289,20.0,141.77,141.72,5.2215]
["bitfinex","SOLUSD",1718640909506,23.6546,141.8,141.73,18.2739]
["bitfinex","SOLUSD",1718640909708,7.8284,141.79,141.73,26.1052]
["bitfinex","SOLUSD",1718640909898,2.6094,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718640910099,2.6097,141.78,141.73,2.6105]
["bitfinex","SOLUSD",1718640910307,7.8296,141.77,141.71,18.2761]
["bitfinex","SOLUSD",1718640910649,2.61,141.76,141.71,7.8326]
["bitfinex","SOLUSD",1718640910819,23.4876,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718640911018,26.0974,141.78,141.72,7.8322]
["bitfinex","SOLUSD",1718640911227,25.06,141.82,141.75,5.2203]
["bitfinex","SOLUSD",1718640911394,2.609,141.82,141.77,2.6098]
["bitfinex","SOLUSD",1718640911713,7.8266,141.83,141.77,23.4884]
["bitfinex","SOLUSD",1718640911904,7.8268,141.82,141.76,15.6594]
["bitfinex","SOLUSD",1718640912214,7.8273,141.81,141.75,26.101]
["bitfinex","SOLUSD",1718640912408,41.635,141.85,141.74,15.9167]
["bitfinex","SOLUSD",1718640912620,2.6088,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640912996,2.6088,141.83,141.77,26.0974]
["bitfinex","SOLUSD",1718640913216,15.6526,141.83,141.77,7.8291]
["bitfinex","SOLUSD",1718640913421,15.6526,141.83,141.76,7.8297]
["bitfinex","SOLUSD",1718640913422,26.09,141.82,141.76,7.8298]
["bitfinex","SOLUSD",1718640913608,15.654,141.82,141.76,15.6599]
["bitfinex","SOLUSD",1718640913800,15.654,141.82,141.75,14.7299]
["bitfinex","SOLUSD",1718640913801,2.6095,141.79,141.75,6.5596]
["bitfinex","SOLUSD",1718640914003,7.8285,141.79,141.75,6.5596]
["bitfinex","SOLUSD",1718640914310,23.4856,141.79,141.74,15.9167]
["bitfinex","SOLUSD",1718640914490,26.0951,141.79,141.73,7.8315]
["bitfinex","SOLUSD",1718640914696,2.6096,141.78,141.73,2.6104]
["bitfinex","SOLUSD",1718640914906,26.0952,141.79,141.73,2.6104]
["bitfinex","SOLUSD",1718640915105,26.0952,141.79,141.73,7.8315]
["bitfinex","SOLUSD",1718640915307,15.658,141.78,141.72,7.8319]
["bitfinex","SOLUSD",1718640915509,2.6093,141.8,141.74,5.2206]
["bitfinex","SOLUSD",1718640915707,20.0,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718640915898,22.6093,141.8,141.74,23.4927]
["bitfinex","SOLUSD",1718640916098,20.0,141.8,141.76,5.22]
["bitfinex","SOLUSD",1718640916409,22.6089,141.82,141.76,23.4897]
["bitfinex","SOLUSD",1718640916724,22.6089,141.82,141.71,6.4352]
["bitfinex","SOLUSD",1718640916725,20.0,141.82,141.71,6.4352]
["bitfinex","SOLUSD",1718640916924,19.1834,141.85,141.79,10.4377]
["bitfinex","SOLUSD",1718640917103,23.4758,141.85,141.79,7.8282]
["bitfinex","SOLUSD",1718640917301,7.8253,141.85,141.79,26.0942]
["bitfinex","SOLUSD",1718640917610,2.6087,141.83,141.77,19.2775]
["bitfinex","SOLUSD",1718640917810,2.6087,141.83,141.77,32.3264]
["bitfinex","SOLUSD",1718640917811,15.6524,141.83,141.77,32.3264]
["bitfinex","SOLUSD",1718640918014,25.06,141.84,141.76,15.5807]
["bitfinex","SOLUSD",1718640918210,2.609,141.82,141.76,39.0708]
["bitfinex","SOLUSD",1718640918405,2.6088,141.83,141.77,23.4884]
["bitfinex","SOLUSD",1718640918629,2.6088,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640918792,51.1466,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718640918994,51.1466,141.84,141.78,0.6096]
["bitfinex","SOLUSD",1718640919307,2.6087,141.83,141.78,2.6095]
["bitfinex","SOLUSD",1718640919513,15.6519,141.84,141.78,7.8287]
["bitfinex","SOLUSD",1718640919707,15.6519,141.84,141.78,15.6577]
["bitfinex","SOLUSD",1718640919909,2.6088,141.83,141.78,2.6095]
["bitfinex","SOLUSD",1718640920102,7.8263,141.83,141.77,15.6587]
["bitfinex","SOLUSD",1718640920306,2.6088,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640920525,23.478,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718640920724,2.6088,141.83,141.77,15.6587]
["bitfinex","SOLUSD",1718640921026,7.8263,141.83,141.77,15.6587]
["bitfinex","SOLUSD",1718640921218,23.4779,141.84,141.78,7.8289]
["bitfinex","SOLUSD",1718640921422,2.6088,141.83,141.77,13.049]
["bitfinex","SOLUSD",1718640921927,15.6525,141.83,141.77,7.8292]
["bitfinex","SOLUSD",1718640922403,23.4787,141.83,141.77,7.8292]
["bitfinex","SOLUSD",1718640922601,26.0875,141.83,141.77,7.8292]
["bitfinex","SOLUSD",1718640922798,26.0875,141.83,141.76,15.5807]
["bitfinex","SOLUSD",1718640922799,2.6088,141.83,141.76,15.5807]
["bitfinex","SOLUSD",1718640923015,25.06,141.8,141.73,6.6662]
["bitfinex","SOLUSD",1718640923222,0.17,141.79,141.73,6.6662]
["bitfinex","SOLUSD",1718640923421,20.17,141.79,141.73,6.6662]
["bitfinex","SOLUSD",1718640923594,26.0988,141.77,141.73,6.6662]
["bitfinex","SOLUSD",1718640923926,26.0977,141.78,141.73,6.6662]
["bitfinex","SOLUSD",1718640924227,2.6098,141.77,141.73,6.6662]
["bitfinex","SOLUSD",1718640924818,26.0977,141.78,141.73,6.6662]
["bitfinex","SOLUSD",1718640925117,2.6098,141.77,141.73,6.6662]
["bitfinex","SOLUSD",1718640925816,7.8295,141.77,141.72,15.6149]
["bitfinex","SOLUSD",1718640926818,2.6098,141.78,141.72,20.8364]
["bitfinex","SOLUSD",1718640927000,2.6098,141.78,141.72,28.6685]
["bitfinex","SOLUSD",1718640927194,2.6098,141.78,141.72,31.2791]
["bitfinex","SOLUSD",1718640927515,2.6098,141.78,141.7,6.3462]
["bitfinex","SOLUSD",1718640927516,5.2199,141.77,141.7,6.3462]
["bitfinex","SOLUSD",1718640927720,20.17,141.79,141.7,8.9573]
["bitfinex","SOLUSD",1718640927721,2.6102,141.75,141.7,8.9573]
["bitfinex","SOLUSD",1718640927901,26.1012,141.76,141.7,14.1795]
["bitfinex","SOLUSD",1718640928102,2.6102,141.75,141.7,8.9573]
["bitfinex","SOLUSD",1718640928406,26.1009,141.76,141.7,14.1795]
["bitfinex","SOLUSD",1718640928608,7.8303,141.76,141.7,22.0127]
["bitfinex","SOLUSD",1718640929122,23.4877,141.78,141.71,23.4983]
["bitfinex","SOLUSD",1718640929319,22.6098,141.77,141.72,2.6107]
["bitfinex","SOLUSD",1718640930010,27.8295,141.77,141.71,18.2764]
["bitfinex","SOLUSD",1718640930323,2.61,141.76,141.71,2.6108]
["bitfinex","SOLUSD",1718640931629,46.0988,141.77,141.71,2.6108]
["bitfinex","SOLUSD",1718640932132,27.8296,141.77,141.71,15.6655]
["bitfinex","SOLUSD",1718640932425,20.0,141.77,141.71,13.0547]
["bitfinex","SOLUSD",1718640932629,2.6101,141.76,141.7,19.4013]
["bitfinex","SOLUSD",1718640932923,7.8302,141.76,141.7,22.0122]
["bitfinex","SOLUSD",1718640934610,2.6101,141.76,141.71,2.6109]
["bitfinex","SOLUSD",1718640934807,2.6101,141.76,141.7,19.4013]
["bitfinex","SOLUSD",1718640935014,46.0994,141.77,141.7,19.4013]
["bitfinex","SOLUSD",1718640935210,43.4894,141.77,141.7,19.4013]
["bitfinex","SOLUSD",1718640935414,2.61,141.76,141.7,19.4013]
["bitfinex","SOLUSD",1718640935630,7.8301,141.76,141.7,22.0123]
["bitfinex","SOLUSD",1718640935841,20.0,141.77,141.72,7.832]
["bitfinex","SOLUSD",1718640936040,20.0,141.77,141.72,15.6639]
["bitfinex","SOLUSD",1718640936335,20.0,141.77,141.72,15.6643]
["bitfinex","SOLUSD",1718640936507,20.0,141.77,141.72,7.832]
["bitfinex","SOLUSD",1718640936703,27.6693,141.8,141.71,0.17]
["bitfinex","SOLUSD",1718640936901,25.06,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718640937141,32.8879,141.8,141.74,15.6615]
["bitfinex","SOLUSD",1718640937331,7.8275,141.81,141.75,13.0508]
["bitfinex","SOLUSD",1718640937637,32.8865,141.83,141.77,2.6097]
["bitfinex","SOLUSD",1718640937816,23.478,141.84,141.78,2.6095]
["bitfinex","SOLUSD",1718640938015,26.0867,141.84,141.78,15.6577]
["bitfinex","SOLUSD",1718640938414,2.6087,141.83,141.78,7.8287]
["bitfinex","SOLUSD",1718640938613,2.6088,141.83,141.78,2.6095]
["bitfinex","SOLUSD",1718640938824,7.8263,141.83,141.77,15.6582]
["bitfinex","SOLUSD",1718640939134,2.6088,141.83,141.78,2.6096]
["bitfinex","SOLUSD",1718640939505,2.6087,141.83,141.78,7.8289]
["bitfinex","SOLUSD",1718640939707,2.609,141.82,141.76,6.0085]
["bitfinex","SOLUSD",1718640939907,2.609,141.82,141.77,2.6098]
["bitfinex","SOLUSD",1718640940107,26.0888,141.83,141.77,7.8293]
["bitfinex","SOLUSD",1718640940305,26.0846,141.85,141.79,7.8281]
["bitfinex","SOLUSD",1718640940538,23.4761,141.85,141.79,7.8281]
["bitfinex","SOLUSD",1718640940740,23.4761,141.85,141.79,15.6565]
["bitfinex","SOLUSD",1718640940741,26.0846,141.85,141.79,15.6565]
["bitfinex","SOLUSD",1718640941234,26.0846,141.85,141.79,2.6093]
["bitfinex","SOLUSD",1718640941235,2.6086,141.84,141.79,2.6093]
["bitfinex","SOLUSD",1718640941415,7.8259,141.84,141.78,13.0478]
["bitfinex","SOLUSD",1718640941612,26.0861,141.84,141.78,15.6576]
["bitfinex","SOLUSD",1718640941933,2.6087,141.83,141.78,7.8286]
["bitfinex","SOLUSD",1718640942135,23.4775,141.84,141.78,7.8286]
["bitfinex","SOLUSD",1718640942136,2.6087,141.84,141.78,13.0481]
["bitfinex","SOLUSD",1718640942334,26.0849,141.85,141.79,15.6566]
["bitfinex","SOLUSD",1718640942829,26.0824,141.86,141.8,7.8276]
["bitfinex","SOLUSD",1718640943138,25.2169,141.85,141.79,5.2189]
["bitfinex","SOLUSD",1718640943311,22.6084,141.85,141.8,2.6092]
["bitfinex","SOLUSD",1718640943511,20.0,141.85,141.8,2.6092]
["bitfinex","SOLUSD",1718640943707,22.6084,141.85,141.8,2.6092]
["bitfinex","SOLUSD",1718640943911,20.0,141.85,141.8,7.8277]
["bitfinex","SOLUSD",1718640944138,22.6084,141.85,141.8,7.8277]
["bitfinex","SOLUSD",1718640944341,15.6484,141.87,141.81,7.8271]
["bitfinex","SOLUSD",1718640944521,7.8247,141.86,141.8,5.2186]
["bitfinex","SOLUSD",1718640944721,7.8247,141.86,141.8,7.8277]
["bitfinex","SOLUSD",1718640944924,15.6493,141.86,141.8,15.6554]
["bitfinex","SOLUSD",1718640945133,2.6083,141.86,141.81,2.6091]
["bitfinex","SOLUSD",1718640945333,2.6084,141.85,141.8,2.6091]
["bitfinex","SOLUSD",1718640946149,2.6082,141.86,141.81,2.609]
["bitfinex","SOLUSD",1718640946338,7.8246,141.86,141.8,15.6551]
["bitfinex","SOLUSD",1718640946511,2.6083,141.85,141.8,15.6551]
["bitfinex","SOLUSD",1718640946714,15.7826,141.9,141.77,0.17]
["bitfinex","SOLUSD",1718640946919,7.8247,141.86,141.81,2.6089]
["bitfinex","SOLUSD",1718640947127,15.6504,141.85,141.79,7.828]
["bitfinex","SOLUSD",1718640947317,7.8252,141.85,141.79,13.047]
["bitfinex","SOLUSD",1718640947639,26.0838,141.85,141.79,15.6563]
["bitfinex","SOLUSD",1718640947936,2.6084,141.85,141.8,7.8277]
["bitfinex","SOLUSD",1718640948129,23.4805,141.82,141.76,13.8383]
["bitfinex","SOLUSD",1718640948329,115.7826,141.85,141.76,6.0085]
["bitfinex","SOLUSD",1718640948642,43.4825,141.81,141.76,6.0085]
["bitfinex","SOLUSD",1718640948941,46.0917,141.81,141.76,6.0085]
["bitfinex","SOLUSD",1718640949154,2.6094,141.8,141.74,29.5092]
["bitfinex","SOLUSD",1718640949334,2.6094,141.8,141.72,8.8296]
["bitfinex","SOLUSD",1718640949335,5.2195,141.78,141.72,8.8296]
["bitfinex","SOLUSD",1718640949643,15.6593,141.77,141.71,7.8325]
["bitfinex","SOLUSD",1718640949939,26.0987,141.77,141.71,15.6653]
["bitfinex","SOLUSD",1718640950133,26.0987,141.77,141.71,2.6108]
["bitfinex","SOLUSD",1718640950345,2.6097,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718640950652,7.8296,141.77,141.71,7.8325]
["bitfinex","SOLUSD",1718640950942,2.6099,141.77,141.71,15.6653]
["bitfinex","SOLUSD",1718640951934,26.0977,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718640952136,7.8301,141.76,141.7,23.7369]
["bitfinex","SOLUSD",1718640952327,23.4906,141.76,141.7,15.9038]
["bitfinex","SOLUSD",1718640952640,22.6102,141.75,141.7,15.9038]
["bitfinex","SOLUSD",1718640953545,20.0,141.75,141.7,23.737]
["bitfinex","SOLUSD",1718640953841,15.7826,141.79,141.7,15.9038]
["bitfinex","SOLUSD",1718640954045,20.0,141.78,141.73,2.6105]
["bitfinex","SOLUSD",1718640954234,15.7826,141.79,141.7,15.9038]
["bitfinex","SOLUSD",1718640954436,15.6559,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718640954638,7.828,141.8,141.74,7.831]
["bitfinex","SOLUSD",1718640954847,15.6559,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718640955019,15.6559,141.8,141.74,7.831]
["bitfinex","SOLUSD",1718640955440,100.0,141.8,141.67,15.8904]
["bitfinex","SOLUSD",1718640955695,2.6101,141.76,141.71,2.6109]
["bitfinex","SOLUSD",1718640955947,15.6603,141.76,141.7,2.611]
["bitfinex","SOLUSD",1718640956120,2.6101,141.76,141.7,15.6665]
["bitfinex","SOLUSD",1718640956542,7.8298,141.77,141.71,5.2218]
["bitfinex","SOLUSD",1718640956748,7.8291,141.78,141.72,7.832]
["bitfinex","SOLUSD",1718640956951,2.6097,141.78,141.73,2.6105]
["bitfinex","SOLUSD",1718640957159,20.0,141.78,141.73,2.6105]
["bitfinex","SOLUSD",1718640957456,23.4843,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718640957627,20.0,141.79,141.74,2.6103]
["bitfinex","SOLUSD",1718640958330,5.218,141.82,141.74,16.3448]
["bitfinex","SOLUSD",1718640958532,32.5737,141.83,141.76,7.8298]
["bitfinex","SOLUSD",1718640958533,23.9212,141.83,141.76,7.8298]
["bitfinex","SOLUSD",1718640958835,26.0901,141.82,141.75,19.055]
["bitfinex","SOLUSD",1718640959043,23.4812,141.82,141.75,19.0551]
["bitfinex","SOLUSD",1718640959357,7.8273,141.81,141.75,21.6652]
["bitfinex","SOLUSD",1718640959739,2.6091,141.81,141.75,19.0552]
["bitfinex","SOLUSD",1718640959938,23.9212,141.83,141.76,7.83]
["bitfinex","SOLUSD",1718640960144,7.8265,141.83,141.76,7.83]
["bitfinex","SOLUSD",1718640960438,2.6089,141.82,141.76,7.8298]
["bitfinex","SOLUSD",1718640960770,18.2629,141.82,141.76,7.8299]
["bitfinex","SOLUSD",1718640960945,7.8274,141.81,141.75,13.8348]
["bitfinex","SOLUSD",1718640961146,26.09,141.82,141.76,5.22]
["bitfinex","SOLUSD",1718640961358,2.6091,141.81,141.75,21.6651]
["bitfinex","SOLUSD",1718640961546,23.481,141.82,141.75,19.0551]
["bitfinex","SOLUSD",1718640961752,2.6091,141.81,141.75,21.6651]
["bitfinex","SOLUSD",1718640962047,100.17,141.84,141.75,6.0045]
["bitfinex","SOLUSD",1718640962250,23.4815,141.82,141.75,19.0553]
["bitfinex","SOLUSD",1718640962471,7.8263,141.83,141.75,6.0045]
["bitfinex","SOLUSD",1718640962769,2.6091,141.81,141.75,19.0551]
["bitfinex","SOLUSD",1718640964073,2.6091,141.81,141.72,2.6107]
["bitfinex","SOLUSD",1718640964074,15.6583,141.78,141.72,2.6107]
["bitfinex","SOLUSD",1718640964272,15.6583,141.78,141.71,22.6226]
["bitfinex","SOLUSD",1718640964273,15.6591,141.77,141.71,30.4552]
["bitfinex","SOLUSD",1718640964563,15.6591,141.77,141.64,27.37155334]
["bitfinex","SOLUSD",1718640964564,7.8309,141.75,141.68,5.2229]
["bitfinex","SOLUSD",1718640964766,5.2208,141.74,141.68,5.2229]
["bitfinex","SOLUSD",1718640964990,5.2208,141.74,141.67,5.2233]
["bitfinex","SOLUSD",1718640964991,5.2211,141.73,141.67,5.2233]
["bitfinex","SOLUSD",1718640965138,7.8318,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718640965471,2.611,141.71,141.65,8.7546]
["bitfinex","SOLUSD",1718640965675,220.17,141.72,141.62,22.6226]
["bitfinex","SOLUSD",1718640965969,2.6117,141.67,141.62,6.1427]
["bitfinex","SOLUSD",1718640966160,7.8351,141.67,141.62,6.1427]
["bitfinex","SOLUSD",1718640966338,5.2232,141.68,141.61,13.0639]
["bitfinex","SOLUSD",1718640966539,0.17,141.71,141.63,7.8371]
["bitfinex","SOLUSD",1718640966764,13.0568,141.69,141.62,13.0625]
["bitfinex","SOLUSD",1718640966973,7.8346,141.68,141.62,2.6125]
["bitfinex","SOLUSD",1718640967158,15.6691,141.68,141.62,2.6125]
["bitfinex","SOLUSD",1718640967354,15.6691,141.68,141.61,23.5142]
["bitfinex","SOLUSD",1718640967555,7.8346,141.68,141.62,2.6126]
["bitfinex","SOLUSD",1718640967969,15.6692,141.68,141.62,2.6126]
["bitfinex","SOLUSD",1718640968376,2.6117,141.67,141.61,26.1268]
["bitfinex","SOLUSD",1718640968761,7.8351,141.67,141.61,2.6126]
["bitfinex","SOLUSD",1718640968963,7.8359,141.66,141.6,24.9181]
["bitfinex","SOLUSD",1718640969256,7.8362,141.65,141.6,22.3052]
["bitfinex","SOLUSD",1718640969476,20.0,141.65,141.6,24.9181]
["bitfinex","SOLUSD",1718640969785,20.0,141.65,141.6,22.3052]
["bitfinex","SOLUSD",1718640969961,20.0,141.65,141.6,30.144]
["bitfinex","SOLUSD",1718640970169,20.0,141.66,141.6,23.5166]
["bitfinex","SOLUSD",1718640970360,20.0,141.66,141.61,2.6127]
["bitfinex","SOLUSD",1718640970561,20.0,141.66,141.6,23.5166]
["bitfinex","SOLUSD",1718640970761,27.8356,141.66,141.6,2.6129]
["bitfinex","SOLUSD",1718640971273,22.6119,141.66,141.6,2.6129]
["bitfinex","SOLUSD",1718640971476,20.0,141.66,141.61,7.8382]
["bitfinex","SOLUSD",1718640971657,15.6677,141.7,141.55,43.4780524]
["bitfinex","SOLUSD",1718640971861,23.4988,141.71,141.62,6.0779]
["bitfinex","SOLUSD",1718640972082,2.6114,141.69,141.63,15.6739]
["bitfinex","SOLUSD",1718640972289,2.6114,141.69,141.62,13.9153]
["bitfinex","SOLUSD",1718640972290,2.6115,141.68,141.62,13.9153]
["bitfinex","SOLUSD",1718640972580,7.8351,141.67,141.6,18.2901]
["bitfinex","SOLUSD",1718640972787,7.8351,141.67,141.61,2.6127]
["bitfinex","SOLUSD",1718640972993,7.8351,141.67,141.61,7.8382]
["bitfinex","SOLUSD",1718640973374,2.6117,141.67,141.61,7.8382]
["bitfinex","SOLUSD",1718640973568,23.5029,141.69,141.62,13.0627]
["bitfinex","SOLUSD",1718640973800,20.0,141.68,141.62,13.0628]
["bitfinex","SOLUSD",1718640974087,22.6115,141.68,141.62,15.6753]
["bitfinex","SOLUSD",1718640974528,2.6119,141.66,141.6,10.4513]
["bitfinex","SOLUSD",1718640974808,7.8363,141.65,141.59,14.0397]
["bitfinex","SOLUSD",1718640975010,46.29,141.66,141.59,19.2659]
["bitfinex","SOLUSD",1718640975238,5.2236,141.67,141.6,13.0646]
["bitfinex","SOLUSD",1718640975513,35.6715,141.66,141.6,2.6129]
["bitfinex","SOLUSD",1718640975724,20.0,141.66,141.6,15.6777]
["bitfinex","SOLUSD",1718640976005,22.6119,141.66,141.6,26.1293]
["bitfinex","SOLUSD",1718640976380,22.6118,141.66,141.6,26.1293]
["bitfinex","SOLUSD",1718640976580,2.612,141.65,141.59,19.2659]
["bitfinex","SOLUSD",1718640976805,2.612,141.65,141.59,32.3314]
["bitfinex","SOLUSD",1718640976996,2.6123,141.64,141.59,6.2004]
["bitfinex","SOLUSD",1718640977197,7.8367,141.64,141.58,2.6133]
["bitfinex","SOLUSD",1718640977405,36.4097,141.66,141.55,22.5604524]
["bitfinex","SOLUSD",1718640977406,20.0,141.63,141.55,22.5604524]
["bitfinex","SOLUSD",1718640977597,7.838,141.62,141.56,2.6136]
["bitfinex","SOLUSD",1718640978023,2.6128,141.61,141.55,43.4707524]
["bitfinex","SOLUSD",1718640978189,2.6128,141.61,141.55,48.6983524]
["bitfinex","SOLUSD",1718640978385,2.6128,141.61,141.55,30.4017524]
["bitfinex","SOLUSD",1718640978782,2.6128,141.61,141.55,38.2433524]
["bitfinex","SOLUSD",1718640978986,23.5142,141.62,141.56,2.6137]
["bitfinex","SOLUSD",1718640979290,0.17,141.6,141.55,0.8400524]
["bitfinex","SOLUSD",1718640979491,7.8401,141.58,141.55,0.8400524]
["bitfinex","SOLUSD",1718640979918,26.1327,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718640980215,15.6781,141.6,141.55,0.8400524]
["bitfinex","SOLUSD",1718640980413,15.6795,141.59,141.55,0.8400524]
["bitfinex","SOLUSD",1718640980611,5.2272,141.57,141.55,0.8400524]
["bitfinex","SOLUSD",1718640980921,23.5222,141.57,141.55,0.8400524]
["bitfinex","SOLUSD",1718640981215,26.1371,141.56,141.55,0.8400524]
["bitfinex","SOLUSD",1718640981400,46.1371,141.56,141.55,0.8400524]
["bitfinex","SOLUSD",1718640981822,46.3071,141.56,141.55,0.8400524]
["bitfinex","SOLUSD",1718640983315,46.4771,141.56,141.55,0.8400524]
["bitfinex","SOLUSD",1718640983516,176.8171,141.56,141.55,0.8400524]
["bitfinex","SOLUSD",1718640983828,2.6146,141.52,141.46,23.54]
["bitfinex","SOLUSD",1718640984033,20.0,141.52,141.44,2.6157]
["bitfinex","SOLUSD",1718640984204,7.8457,141.48,141.43,21.6704]
["bitfinex","SOLUSD",1718640984524,2.6161,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718640984700,5.2319,141.44,141.41,0.8400524]
["bitfinex","SOLUSD",1718640984902,43.5396,141.47,141.41,0.8400524]
["bitfinex","SOLUSD",1718640985224,2.6161,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718640985411,2.6162,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718640985612,7.8484,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718640985819,100.0,141.43,141.41,0.8400524]
["bitfinex","SOLUSD",1718640986024,46.843,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718640987310,26.843,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718640987634,146.843,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718640988015,176.163,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718640988245,46.843,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718640988524,46.673,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718640988712,46.843,141.42,141.41,0.8400524]
["bitfinex","SOLUSD",1718640988913,26.1727,141.37,141.31,2.6183]
["bitfinex","SOLUSD",1718640989116,7.852,141.37,141.31,7.855]
["bitfinex","SOLUSD",1718640989307,7.852,141.37,141.31,2.6183]
["bitfinex","SOLUSD",1718640989505,23.5574,141.36,141.29,5.2372]
["bitfinex","SOLUSD",1718640989729,43.2647,141.42,141.28,23.5692]
["bitfinex","SOLUSD",1718640989730,23.5587,141.35,141.28,23.5692]
["bitfinex","SOLUSD",1718640989938,0.17,141.34,141.27,7.1401524]
["bitfinex","SOLUSD",1718640990116,43.5607,141.34,141.27,12.3781524]
["bitfinex","SOLUSD",1718640990313,2.618,141.33,141.27,20.2353524]
["bitfinex","SOLUSD",1718640990631,20.0,141.34,141.27,0.8400524]
["bitfinex","SOLUSD",1718640990804,2.6186,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718640991008,2.6184,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718640991212,18.3286,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718640991526,23.5655,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718640991747,2.6187,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718640991907,2.7886,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718640992334,23.7374,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718640992518,2.6188,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718640992723,22.6187,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718640993039,20.0,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718640993219,20.0,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718640993719,22.6184,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718640993908,288.11980673,141.45,141.27,0.8400524]
["bitfinex","SOLUSD",1718640993909,5.2354,141.35,141.28,5.2377]
["bitfinex","SOLUSD",1718640994117,7.8545,141.32,141.27,0.8400524]
["bitfinex","SOLUSD",1718640994341,13.0921,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718640994512,23.5663,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718640994710,2.6184,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718640994944,2.6179,141.33,141.27,0.8400524]
["bitfinex","SOLUSD",1718640995254,7.8519,141.37,141.31,5.2366]
["bitfinex","SOLUSD",1718640995409,5.2339,141.39,141.33,2.6179]
["bitfinex","SOLUSD",1718640995610,100.0,141.41,141.27,15.9487524]
["bitfinex","SOLUSD",1718640995611,18.3158,141.41,141.27,15.9487524]
["bitfinex","SOLUSD",1718640995845,7.8492,141.42,141.36,15.7042]
["bitfinex","SOLUSD",1718640996017,2.6163,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718640996212,13.0846,141.39,141.33,18.3256]
["bitfinex","SOLUSD",1718640996439,7.8508,141.39,141.33,13.0897]
["bitfinex","SOLUSD",1718640996627,61.88822949,141.47,141.35,13.0876]
["bitfinex","SOLUSD",1718640996628,100.0,141.44,141.35,13.0876]
["bitfinex","SOLUSD",1718640996832,18.3121,141.44,141.37,7.8516]
["bitfinex","SOLUSD",1718640997137,100.0,141.43,141.32,6.3513]
["bitfinex","SOLUSD",1718640997324,2.6167,141.4,141.35,2.6176]
["bitfinex","SOLUSD",1718640997520,100.0,141.43,141.36,13.0867]
["bitfinex","SOLUSD",1718640997521,2.6163,141.42,141.36,13.0867]
["bitfinex","SOLUSD",1718640997741,15.697,141.43,141.37,15.7032]
["bitfinex","SOLUSD",1718640997925,7.849,141.42,141.36,26.1732]
["bitfinex","SOLUSD",1718640998242,7.8495,141.41,141.36,2.6174]
["bitfinex","SOLUSD",1718640998435,2.6165,141.41,141.36,2.6173]
["bitfinex","SOLUSD",1718640998612,10.4638,141.44,141.38,7.8509]
["bitfinex","SOLUSD",1718640998811,2.6159,141.45,141.39,15.7008]
["bitfinex","SOLUSD",1718640999037,2.6159,141.45,141.39,23.5511]
["bitfinex","SOLUSD",1718640999242,2.6159,141.45,141.32,6.3513]
["bitfinex","SOLUSD",1718640999243,100.0,141.45,141.32,6.3513]
["bitfinex","SOLUSD",1718640999537,23.5472,141.42,141.36,2.6173]
["bitfinex","SOLUSD",1718640999751,100.0,141.45,141.34,7.8532]
["bitfinex","SOLUSD",1718640999752,5.233,141.41,141.34,7.8532]
["bitfinex","SOLUSD",1718640999917,2.6169,141.39,141.34,2.6176]
["bitfinex","SOLUSD",1718641000111,2.6175,141.36,141.32,6.1813]
["bitfinex","SOLUSD",1718641000436,20.0,141.36,141.27,22.5759524]
["bitfinex","SOLUSD",1718641000768,27.8507,141.39,141.33,7.8536]
["bitfinex","SOLUSD",1718641000912,20.0,141.39,141.34,2.6178]
["bitfinex","SOLUSD",1718641001119,20.0,141.39,141.35,2.6176]
["bitfinex","SOLUSD",1718641001308,20.0,141.4,141.35,13.0877]
["bitfinex","SOLUSD",1718641001512,2.6165,141.41,141.36,7.852]
["bitfinex","SOLUSD",1718641001513,20.0,141.41,141.36,7.852]
["bitfinex","SOLUSD",1718641001735,25.2332,141.41,141.28,0.17]
["bitfinex","SOLUSD",1718641001932,2.6167,141.4,141.34,15.7064]
["bitfinex","SOLUSD",1718641002137,20.0,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718641002319,2.6166,141.41,141.35,15.7051]
["bitfinex","SOLUSD",1718641002519,7.8496,141.41,141.35,7.8524]
["bitfinex","SOLUSD",1718641002732,7.8496,141.41,141.35,15.7052]
["bitfinex","SOLUSD",1718641002936,2.6171,141.38,141.32,2.618]
["bitfinex","SOLUSD",1718641003246,2.6171,141.38,141.31,18.3273]
["bitfinex","SOLUSD",1718641003247,100.0,141.44,141.35,2.6174]
["bitfinex","SOLUSD",1718641003412,20.0,141.43,141.32,0.17]
["bitfinex","SOLUSD",1718641003611,20.0,141.43,141.38,7.8508]
["bitfinex","SOLUSD",1718641003813,20.0,141.43,141.39,2.6168]
["bitfinex","SOLUSD",1718641004025,2.6158,141.45,141.4,2.6166]
["bitfinex","SOLUSD",1718641004224,2.6158,141.45,141.39,23.5515]
["bitfinex","SOLUSD",1718641004519,2.6163,141.42,141.36,11.7434]
["bitfinex","SOLUSD",1718641004721,7.8487,141.43,141.37,2.6171]
["bitfinex","SOLUSD",1718641004921,7.8489,141.42,141.36,22.2127]
["bitfinex","SOLUSD",1718641005138,13.0827,141.41,141.35,2.6175]
["bitfinex","SOLUSD",1718641005339,7.8502,141.4,141.34,7.8532]
["bitfinex","SOLUSD",1718641005728,2.6168,141.4,141.34,15.7066]
["bitfinex","SOLUSD",1718641005927,7.8501,141.4,141.34,7.8532]
["bitfinex","SOLUSD",1718641006130,7.8498,141.41,141.35,15.7056]
["bitfinex","SOLUSD",1718641006343,0.17,141.45,141.36,7.8521]
["bitfinex","SOLUSD",1718641006526,2.6165,141.41,141.35,13.0879]
["bitfinex","SOLUSD",1718641006731,2.6167,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718641007041,7.8491,141.42,141.36,7.852]
["bitfinex","SOLUSD",1718641007243,20.0,141.41,141.37,15.7032]
["bitfinex","SOLUSD",1718641007444,20.0,141.42,141.37,7.8516]
["bitfinex","SOLUSD",1718641007629,20.0,141.42,141.37,5.2344]
["bitfinex","SOLUSD",1718641007833,20.0,141.42,141.37,7.8515]
["bitfinex","SOLUSD",1718641008036,20.0,141.42,141.37,15.7031]
["bitfinex","SOLUSD",1718641008232,2.6159,141.44,141.38,23.5526]
["bitfinex","SOLUSD",1718641008418,2.6159,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718641008621,15.6936,141.46,141.4,7.8497]
["bitfinex","SOLUSD",1718641008833,7.8469,141.46,141.4,26.1664]
["bitfinex","SOLUSD",1718641009040,7.8469,141.46,141.36,15.3148]
["bitfinex","SOLUSD",1718641009041,107.35561964,141.5,141.42,2.6161]
["bitfinex","SOLUSD",1718641009227,18.3057,141.49,141.41,6.2437]
["bitfinex","SOLUSD",1718641009438,13.0779,141.46,141.41,6.2437]
["bitfinex","SOLUSD",1718641009628,2.6155,141.47,141.42,2.6162]
["bitfinex","SOLUSD",1718641009835,13.0773,141.47,141.41,8.8601]
["bitfinex","SOLUSD",1718641010059,100.0,141.52,141.42,13.2514]
["bitfinex","SOLUSD",1718641010060,2.6152,141.48,141.42,13.2514]
["bitfinex","SOLUSD",1718641010256,5.2308,141.47,141.42,0.17]
["bitfinex","SOLUSD",1718641010548,2.6158,141.45,141.41,6.2437]
["bitfinex","SOLUSD",1718641010747,10.4617,141.47,141.41,14.0928]
["bitfinex","SOLUSD",1718641011049,2.6155,141.47,141.42,2.6163]
["bitfinex","SOLUSD",1718641011249,2.6156,141.46,141.41,8.86]
["bitfinex","SOLUSD",1718641011454,100.0,141.48,141.37,14.3813]
["bitfinex","SOLUSD",1718641011756,2.616,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718641011962,2.6158,141.45,141.4,2.6166]
["bitfinex","SOLUSD",1718641012125,22.6157,141.45,141.39,15.7006]
["bitfinex","SOLUSD",1718641012441,2.616,141.44,141.38,23.5528]
["bitfinex","SOLUSD",1718641012651,7.8497,141.41,141.37,6.5299]
["bitfinex","SOLUSD",1718641012825,2.6166,141.41,141.37,6.5299]
["bitfinex","SOLUSD",1718641013260,23.5477,141.42,141.37,6.5299]
["bitfinex","SOLUSD",1718641013548,7.8495,141.41,141.37,6.5299]
["bitfinex","SOLUSD",1718641014435,15.7002,141.4,141.33,13.0893]
["bitfinex","SOLUSD",1718641014641,7.8502,141.4,141.34,7.853]
["bitfinex","SOLUSD",1718641014843,15.7003,141.4,141.34,2.6176]
["bitfinex","SOLUSD",1718641015045,7.851,141.39,141.32,6.1133]
["bitfinex","SOLUSD",1718641015246,2.6171,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718641015444,7.8512,141.38,141.32,13.9675]
["bitfinex","SOLUSD",1718641015646,2.6171,141.38,141.32,21.8219]
["bitfinex","SOLUSD",1718641015831,2.6174,141.36,141.3,7.8553]
["bitfinex","SOLUSD",1718641016046,7.8528,141.35,141.29,2.6185]
["bitfinex","SOLUSD",1718641016246,2.6175,141.36,141.3,15.7108]
["bitfinex","SOLUSD",1718641016433,20.0,141.36,141.28,22.7531]
["bitfinex","SOLUSD",1718641016642,20.0,141.36,141.31,2.6182]
["bitfinex","SOLUSD",1718641016846,22.6174,141.36,141.3,7.8552]
["bitfinex","SOLUSD",1718641017455,27.8522,141.36,141.3,7.8552]
["bitfinex","SOLUSD",1718641017858,18.3237,141.35,141.28,27.9907]
["bitfinex","SOLUSD",1718641018060,2.6178,141.34,141.28,38.4661]
["bitfinex","SOLUSD",1718641018243,23.5591,141.35,141.29,2.6187]
["bitfinex","SOLUSD",1718641018445,26.1768,141.35,141.29,2.6187]
["bitfinex","SOLUSD",1718641018656,23.5608,141.34,141.27,13.9349524]
["bitfinex","SOLUSD",1718641018846,2.6178,141.34,141.28,7.8564]
["bitfinex","SOLUSD",1718641019045,23.5603,141.34,141.28,2.6187]
["bitfinex","SOLUSD",1718641019256,7.8534,141.34,141.28,7.8565]
["bitfinex","SOLUSD",1718641019439,7.8531,141.35,141.29,7.856]
["bitfinex","SOLUSD",1718641019939,7.8531,141.35,141.29,2.6186]
["bitfinex","SOLUSD",1718641020132,5.2349,141.36,141.3,2.6184]
["bitfinex","SOLUSD",1718641020337,2.6172,141.37,141.31,5.2365]
["bitfinex","SOLUSD",1718641020558,2.6172,141.37,141.27,0.8400524]
["bitfinex","SOLUSD",1718641020559,100.0,141.37,141.27,0.8400524]
["bitfinex","SOLUSD",1718641021146,7.8541,141.33,141.27,0.8400524]
["bitfinex","SOLUSD",1718641021474,2.6181,141.32,141.27,3.4590524]
["bitfinex","SOLUSD",1718641021636,7.8544,141.32,141.27,0.8400524]
["bitfinex","SOLUSD",1718641021836,15.7089,141.32,141.27,0.8400524]
["bitfinex","SOLUSD",1718641022053,2.6183,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641022556,7.8551,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641022762,23.5654,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641023068,2.6178,141.34,141.29,2.6186]
["bitfinex","SOLUSD",1718641023370,2.6178,141.34,141.28,10.4754]
["bitfinex","SOLUSD",1718641023371,2.6178,141.34,141.28,13.094]
["bitfinex","SOLUSD",1718641023661,7.8534,141.34,141.28,26.1883]
["bitfinex","SOLUSD",1718641023842,2.6178,141.34,141.29,2.6187]
["bitfinex","SOLUSD",1718641024044,7.8534,141.34,141.28,26.1883]
["bitfinex","SOLUSD",1718641024560,2.618,141.33,141.28,2.6187]
["bitfinex","SOLUSD",1718641024760,2.6182,141.32,141.27,3.4590524]
["bitfinex","SOLUSD",1718641024944,13.0921,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641025139,26.1842,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641025361,7.8552,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641025741,15.7102,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641026040,2.6188,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718641026253,26.1866,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718641026450,7.856,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718641026972,15.7116,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718641027378,2.6184,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641027673,18.3277,141.32,141.27,0.8400524]
["bitfinex","SOLUSD",1718641027847,7.8556,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718641028038,18.3288,141.31,141.27,0.8400524]
["bitfinex","SOLUSD",1718641028039,5.2378,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641028242,26.189,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641028674,26.699,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641028850,126.699,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641029048,26.189,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641029669,27.8567,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641029858,46.189,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641030064,2.6187,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718641030263,100.0,141.32,141.27,0.8400524]
["bitfinex","SOLUSD",1718641030472,2.6189,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641030648,15.7134,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641030849,26.189,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641031085,23.5694,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718641031248,23.5673,141.3,141.27,0.8400524]
["bitfinex","SOLUSD",1718641031454,2.6187,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718641031761,7.8562,141.29,141.27,0.8400524]
["bitfinex","SOLUSD",1718641031970,7.8567,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641032172,126.869,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641032386,146.869,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641033070,154.22231887,141.28,141.27,0.8400524]
["bitfinex","SOLUSD",1718641033479,0.17,141.24,141.17,6.1018]
["bitfinex","SOLUSD",1718641033652,15.7203,141.22,141.17,6.1018]
["bitfinex","SOLUSD",1718641033857,2.6202,141.21,141.17,6.1018]
["bitfinex","SOLUSD",1718641034453,200.0,141.27,141.17,6.1018]
["bitfinex","SOLUSD",1718641034664,23.5774,141.24,141.17,29.6892]
["bitfinex","SOLUSD",1718641034961,2.62,141.22,141.17,6.1018]
["bitfinex","SOLUSD",1718641035180,7.86,141.22,141.17,8.7226]
["bitfinex","SOLUSD",1718641035369,23.5787,141.23,141.17,19.206]
["bitfinex","SOLUSD",1718641035573,26.3673,141.24,141.19,2.6205]
["bitfinex","SOLUSD",1718641035878,8.1993,141.24,141.18,7.8622]
["bitfinex","SOLUSD",1718641036078,23.7458,141.25,141.19,5.2411]
["bitfinex","SOLUSD",1718641036287,23.5769,141.24,141.18,5.2413]
["bitfinex","SOLUSD",1718641036468,7.8595,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718641036669,100.17,141.22,141.13,0.8400524]
["bitfinex","SOLUSD",1718641036878,2.6209,141.17,141.13,0.8400524]
["bitfinex","SOLUSD",1718641037083,7.8624,141.18,141.13,3.4616524]
["bitfinex","SOLUSD",1718641037272,7.862,141.19,141.13,13.9481524]
["bitfinex","SOLUSD",1718641037594,2.6207,141.19,141.14,7.8644]
["bitfinex","SOLUSD",1718641037786,2.6206,141.19,141.14,7.8644]
["bitfinex","SOLUSD",1718641038164,100.0,141.19,141.13,0.8400524]
["bitfinex","SOLUSD",1718641038492,0.17,141.2,141.13,0.8400524]
["bitfinex","SOLUSD",1718641038493,5.2417,141.18,141.13,0.8400524]
["bitfinex","SOLUSD",1718641038682,2.6211,141.16,141.13,0.8400524]
["bitfinex","SOLUSD",1718641038988,5.2416,141.18,141.13,0.8400524]
["bitfinex","SOLUSD",1718641039192,2.6212,141.16,141.13,0.8400524]
["bitfinex","SOLUSD",1718641039396,5.2417,141.18,141.13,3.4616524]
["bitfinex","SOLUSD",1718641039575,20.0,141.17,141.13,0.8400524]
["bitfinex","SOLUSD",1718641039775,2.6208,141.18,141.13,8.7048524]
["bitfinex","SOLUSD",1718641039974,2.6206,141.19,141.13,13.9480524]
["bitfinex","SOLUSD",1718641040168,2.6206,141.19,141.14,7.8644]
["bitfinex","SOLUSD",1718641040373,2.6204,141.2,141.15,7.8637]
["bitfinex","SOLUSD",1718641040576,7.8612,141.2,141.16,45.0]
["bitfinex","SOLUSD",1718641040786,38.3418,141.21,141.15,45.0]
["bitfinex","SOLUSD",1718641040787,2.6208,141.18,141.15,45.0]
["bitfinex","SOLUSD",1718641040996,2.621,141.17,141.15,45.0]
["bitfinex","SOLUSD",1718641041204,100.0,141.2,141.13,0.8400524]
["bitfinex","SOLUSD",1718641041491,7.8637,141.16,141.13,0.8400524]
["bitfinex","SOLUSD",1718641041887,13.106,141.16,141.13,0.8400524]
["bitfinex","SOLUSD",1718641042186,7.8645,141.14,141.13,0.8400524]
["bitfinex","SOLUSD",1718641042382,2.6215,141.14,141.13,0.8400524]
["bitfinex","SOLUSD",1718641042590,7.8645,141.14,141.13,0.8400524]
["bitfinex","SOLUSD",1718641042888,7.8642,141.15,141.13,0.8400524]
["bitfinex","SOLUSD",1718641043090,2.6215,141.14,141.13,0.8400524]
["bitfinex","SOLUSD",1718641043295,18.3505,141.14,141.13,0.8400524]
["bitfinex","SOLUSD",1718641043468,26.215,141.14,141.13,0.8400524]
["bitfinex","SOLUSD",1718641043671,126.385,141.14,141.13,0.8400524]
["bitfinex","SOLUSD",1718641043973,146.895,141.14,141.13,0.8400524]
["bitfinex","SOLUSD",1718641044171,146.895,141.14,141.11,3.0]
["bitfinex","SOLUSD",1718641044172,126.3886,141.12,141.11,3.0]
["bitfinex","SOLUSD",1718641044506,126.3886,141.12,140.96,6.0107]
["bitfinex","SOLUSD",1718641044507,0.17,141.06,140.96,6.0107]
["bitfinex","SOLUSD",1718641044666,0.17,141.06,140.99,13.9608524]
["bitfinex","SOLUSD",1718641044667,5.2465,141.05,140.99,13.9608524]
["bitfinex","SOLUSD",1718641044870,2.6234,141.04,140.99,3.4641524]
["bitfinex","SOLUSD",1718641045062,15.7382,141.06,141.0,5.2481]
["bitfinex","SOLUSD",1718641045292,18.3656,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641045496,7.8707,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641045667,2.6238,141.02,140.99,0.8400524]
["bitfinex","SOLUSD",1718641045863,13.1198,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641046164,2.6241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641046367,20.9928,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641046568,23.6124,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641046790,23.6109,141.04,140.99,0.8400524]
["bitfinex","SOLUSD",1718641047012,113.6259,141.05,140.99,8.7126524]
["bitfinex","SOLUSD",1718641047173,10.4936,141.04,140.99,0.8400524]
["bitfinex","SOLUSD",1718641047372,100.0,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641047589,7.8723,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641047798,5.248,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641047975,2.6241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641048371,23.6169,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641048571,2.624,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641048999,7.8722,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641049199,7.872,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641049413,2.6241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641049578,26.241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641049774,26.411,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641050303,126.411,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641050469,152.431,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641050669,152.261,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641051297,151.921,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641051517,26.24,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641051674,126.241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641052095,18.3654,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641052303,116.5114,141.04,140.99,0.8400524]
["bitfinex","SOLUSD",1718641052473,23.6144,141.02,140.99,0.8400524]
["bitfinex","SOLUSD",1718641052674,5.248,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641052977,2.6238,141.02,140.99,0.8400524]
["bitfinex","SOLUSD",1718641053196,23.6126,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641053497,2.6238,141.02,140.99,0.8400524]
["bitfinex","SOLUSD",1718641054004,2.6241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641054185,2.624,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641054378,13.1179,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641054579,2.6234,141.04,140.99,8.7127524]
["bitfinex","SOLUSD",1718641054802,18.3629,141.05,140.99,8.7127524]
["bitfinex","SOLUSD",1718641054803,2.6236,141.03,141.0,45.0]
["bitfinex","SOLUSD",1718641055103,7.8702,141.04,140.99,0.8400524]
["bitfinex","SOLUSD",1718641055306,13.1168,141.04,140.99,0.8400524]
["bitfinex","SOLUSD",1718641055617,2.6235,141.04,140.99,8.7126524]
["bitfinex","SOLUSD",1718641055908,2.6227,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718641056078,100.0,141.1,141.0,10.4958]
["bitfinex","SOLUSD",1718641056277,7.869,141.06,141.01,47.6238]
["bitfinex","SOLUSD",1718641056478,15.7373,141.07,141.02,2.6237]
["bitfinex","SOLUSD",1718641056691,26.2269,141.08,141.03,2.6235]
["bitfinex","SOLUSD",1718641056892,23.6058,141.07,141.01,58.1195]
["bitfinex","SOLUSD",1718641057090,2.623,141.06,141.01,52.8714]
["bitfinex","SOLUSD",1718641057296,100.0,141.12,141.01,45.0]
["bitfinex","SOLUSD",1718641057498,100.0,141.07,141.01,45.0]
["bitfinex","SOLUSD",1718641057701,2.6236,141.03,141.01,45.0]
["bitfinex","SOLUSD",1718641057900,2.6236,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641057901,2.624,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641058105,2.6237,141.02,140.99,0.8400524]
["bitfinex","SOLUSD",1718641058316,10.4942,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641058490,2.624,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641058692,7.8718,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641059211,10.4949,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641059503,2.6241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641059706,7.8718,141.01,140.99,0.8400524]
["bitfinex","SOLUSD",1718641060015,2.6241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641060190,7.8723,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641060396,26.241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641060894,100.0,141.03,140.99,0.8400524]
["bitfinex","SOLUSD",1718641061085,0.17,141.04,140.99,0.8400524]
["bitfinex","SOLUSD",1718641061288,26.241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641062011,26.581,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641062180,26.921,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641062914,56.241,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641063078,56.411,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641063480,56.581,141.0,140.99,0.8400524]
["bitfinex","SOLUSD",1718641063782,100.0,140.96,140.86,22.3988]
["bitfinex","SOLUSD",1718641063983,100.0,140.98,140.91,7.8773]
["bitfinex","SOLUSD",1718641064180,30.0,141.0,140.86,22.3988]
["bitfinex","SOLUSD",1718641064581,130.0,141.0,140.93,2.6253]
["bitfinex","SOLUSD",1718641064800,130.0,141.0,140.93,23.6284]
["bitfinex","SOLUSD",1718641064801,5.2488,140.99,140.93,23.6284]
["bitfinex","SOLUSD",1718641064990,32.6241,141.0,140.95,2.6248]
["bitfinex","SOLUSD",1718641065209,45.7447,141.0,140.95,2.6248]
["bitfinex","SOLUSD",1718641065386,30.0,141.0,140.97,2.6245]
["bitfinex","SOLUSD",1718641065581,23.6125,141.03,140.97,60.7476]
["bitfinex","SOLUSD",1718641065783,100.0,141.02,140.95,6.4628]
["bitfinex","SOLUSD",1718641066014,100.0,141.02,140.9,6.4628]
["bitfinex","SOLUSD",1718641066316,7.8736,140.98,140.93,2.6253]
["bitfinex","SOLUSD",1718641066508,7.8746,140.96,140.93,45.0]
["bitfinex","SOLUSD",1718641066814,13.1235,140.97,140.92,2.6255]
["bitfinex","SOLUSD",1718641066996,2.6247,140.97,140.92,7.8766]
["bitfinex","SOLUSD",1718641067189,2.6247,140.97,140.86,15.936]
["bitfinex","SOLUSD",1718641067190,1.21893031,140.91,140.86,21.9854]
["bitfinex","SOLUSD",1718641067511,1.21893031,140.91,140.86,29.8653]
["bitfinex","SOLUSD",1718641067810,1.21893031,140.91,140.86,27.2386]
["bitfinex","SOLUSD",1718641067992,3.84473031,140.91,140.86,40.372]
["bitfinex","SOLUSD",1718641068305,1.21893031,140.91,140.88,2.6263]
["bitfinex","SOLUSD",1718641068685,1.21893031,140.91,140.87,23.6385]
["bitfinex","SOLUSD",1718641068891,1.21893031,140.91,140.87,7.8794]
["bitfinex","SOLUSD",1718641069293,7.8787,140.89,140.84,3.4670524]
["bitfinex","SOLUSD",1718641069496,26.2609,140.9,140.85,2.6268]
["bitfinex","SOLUSD",1718641069715,23.6358,140.89,140.84,0.8400524]
["bitfinex","SOLUSD",1718641070020,2.626,140.9,140.85,2.6268]
["bitfinex","SOLUSD",1718641070220,6.47063031,140.91,140.85,5.2536]
["bitfinex","SOLUSD",1718641070424,6.47063031,140.91,140.84,0.8400524]
["bitfinex","SOLUSD",1718641070425,5.2523,140.89,140.84,0.8400524]
["bitfinex","SOLUSD",1718641070591,7.8804,140.86,140.84,0.8400524]
["bitfinex","SOLUSD",1718641070793,7.8807,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718641071001,26.269,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718641071298,126.269,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718641071501,126.609,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718641071900,126.269,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718641072204,26.269,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718641072408,126.439,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718641072609,126.609,140.85,140.84,0.8400524]
["bitfinex","SOLUSD",1718641072791,126.609,140.85,140.75,18.4006]
["bitfinex","SOLUSD",1718641072792,2.6279,140.8,140.75,2.6287]
["bitfinex","SOLUSD",1718641072995,2.6282,140.78,140.73,7.8871]
["bitfinex","SOLUSD",1718641073191,2.6282,140.78,140.68,29.3591619]
["bitfinex","SOLUSD",1718641073192,100.0,140.79,140.68,35.7853619]
["bitfinex","SOLUSD",1718641073494,100.0,140.77,140.68,20.1854619]
["bitfinex","SOLUSD",1718641073728,2.6295,140.71,140.68,13.7592619]
["bitfinex","SOLUSD",1718641073892,100.0,140.75,140.68,13.7592619]
["bitfinex","SOLUSD",1718641074218,18.3969,140.79,140.73,2.629]
["bitfinex","SOLUSD",1718641074389,2.6281,140.79,140.74,2.6288]
["bitfinex","SOLUSD",1718641074590,23.6525,140.79,140.73,5.2582]
["bitfinex","SOLUSD",1718641074923,100.0,140.78,140.68,13.7592619]
["bitfinex","SOLUSD",1718641075136,100.0,140.76,140.68,13.7592619]
["bitfinex","SOLUSD",1718641075418,100.0,140.78,140.68,13.7592619]
["bitfinex","SOLUSD",1718641075719,100.0,140.71,140.68,13.7592619]
["bitfinex","SOLUSD",1718641075892,6.5692,140.76,140.68,13.7592619]
["bitfinex","SOLUSD",1718641076214,100.0,140.71,140.68,13.7592619]
["bitfinex","SOLUSD",1718641076514,100.0,140.75,140.68,13.7592619]
["bitfinex","SOLUSD",1718641077497,100.0,140.77,140.68,13.7592619]
["bitfinex","SOLUSD",1718641077693,100.0,140.78,140.69,6.2242]
["bitfinex","SOLUSD",1718641077923,107.27875998,140.82,140.69,6.2242]
["bitfinex","SOLUSD",1718641078226,100.0,140.8,140.71,0.17]
["bitfinex","SOLUSD",1718641078405,100.0,140.8,140.7,45.8400524]
["bitfinex","SOLUSD",1718641078606,107.27875998,140.82,140.71,0.17]
["bitfinex","SOLUSD",1718641078809,107.27875998,140.82,140.71,0.51]
["bitfinex","SOLUSD",1718641079214,144.7003,140.84,140.71,0.51]
["bitfinex","SOLUSD",1718641079492,100.0,140.8,140.71,0.34]
["bitfinex","SOLUSD",1718641079915,100.0,140.82,140.72,0.17]
["bitfinex","SOLUSD",1718641080118,100.0,140.82,140.72,0.51]
["bitfinex","SOLUSD",1718641080311,100.0,140.8,140.72,0.34]
["bitfinex","SOLUSD",1718641080511,100.0,140.82,140.72,0.34]
["bitfinex","SOLUSD",1718641080827,106.2668,140.86,140.74,0.17]
["bitfinex","SOLUSD",1718641081123,100.0,140.82,140.74,0.34]
["bitfinex","SOLUSD",1718641081426,100.0,140.8,140.71,0.34]
["bitfinex","SOLUSD",1718641081632,100.0,140.82,140.71,0.34]
["bitfinex","SOLUSD",1718641081793,100.0,140.77,140.7,0.8400524]
["bitfinex","SOLUSD",1718641081997,100.0,140.75,140.7,0.8400524]
["bitfinex","SOLUSD",1718641082699,100.0,140.71,140.7,0.8400524]
["bitfinex","SOLUSD",1718641083422,100.17,140.71,140.7,0.8400524]
["bitfinex","SOLUSD",1718641083605,100.0,140.73,140.7,0.8400524]
["bitfinex","SOLUSD",1718641084315,100.0,140.71,140.7,0.8400524]
["bitfinex","SOLUSD",1718641085440,100.17,140.71,140.7,0.8400524]
["bitfinex","SOLUSD",1718641086598,200.34,140.71,140.7,0.8400524]
["bitfinex","SOLUSD",1718641086910,126.2986,140.69,140.61,7.8939]
["bitfinex","SOLUSD",1718641087122,126.4686,140.69,140.57,15.8517]
["bitfinex","SOLUSD",1718641087328,226.8086,140.69,140.58,10.5275]
["bitfinex","SOLUSD",1718641087540,226.9786,140.69,140.59,5.2633]
["bitfinex","SOLUSD",1718641087729,100.0,140.64,140.56,0.8400524]
["bitfinex","SOLUSD",1718641087911,1.218,140.67,140.56,0.8400524]
["bitfinex","SOLUSD",1718641087912,2.6315,140.61,140.57,2.632]
["bitfinex","SOLUSD",1718641088115,1.218,140.67,140.56,0.8400524]
["bitfinex","SOLUSD",1718641088436,2.6309,140.64,140.59,5.2633]
["bitfinex","SOLUSD",1718641088745,7.8932,140.63,140.58,5.2637]
["bitfinex","SOLUSD",1718641088939,100.0,140.62,140.56,0.8400524]
["bitfinex","SOLUSD",1718641089139,0.17,140.64,140.56,0.8400524]
["bitfinex","SOLUSD",1718641089140,100.0,140.64,140.56,0.8400524]
["bitfinex","SOLUSD",1718641089448,107.8936,140.62,140.57,5.2641]
["bitfinex","SOLUSD",1718641089621,100.0,140.59,140.5,7.9]
["bitfinex","SOLUSD",1718641089833,100.0,140.59,140.44,5.2689]
["bitfinex","SOLUSD",1718641089834,2.6336,140.5,140.44,5.2689]
["bitfinex","SOLUSD",1718641090035,29.92,140.58,140.46,5.2682]
["bitfinex","SOLUSD",1718641090036,5.2663,140.52,140.46,5.2682]
["bitfinex","SOLUSD",1718641090215,100.0,140.57,140.42,0.8400524]
["bitfinex","SOLUSD",1718641090415,2.6327,140.55,140.42,7.1585524]
["bitfinex","SOLUSD",1718641090613,2.6328,140.54,140.47,10.5353]
["bitfinex","SOLUSD",1718641090814,7.8999,140.51,140.45,5.2687]
["bitfinex","SOLUSD",1718641091016,100.0,140.54,140.42,7.1585524]
["bitfinex","SOLUSD",1718641091228,5.2677,140.48,140.42,0.8400524]
["bitfinex","SOLUSD",1718641091439,100.0,140.5,140.42,0.8400524]
["bitfinex","SOLUSD",1718641091440,2.6336,140.5,140.44,10.5382]
["bitfinex","SOLUSD",1718641091629,100.0,140.52,140.42,0.1649464]
["bitfinex","SOLUSD",1718641091831,5.2665,140.51,140.46,2.6341]
["bitfinex","SOLUSD",1718641092050,100.0,140.57,140.42,0.1649464]
["bitfinex","SOLUSD",1718641092245,5.264,140.58,140.52,10.5322]
["bitfinex","SOLUSD",1718641092551,100.0,140.57,140.42,6.7484464]
["bitfinex","SOLUSD",1718641092741,5.2651,140.55,140.48,10.535]
["bitfinex","SOLUSD",1718641092914,5.2651,140.55,140.42,6.7484464]
["bitfinex","SOLUSD",1718641092915,100.0,140.55,140.42,6.7484464]
["bitfinex","SOLUSD",1718641093114,2.6325,140.55,140.5,2.6333]
["bitfinex","SOLUSD",1718641093315,2.6325,140.55,140.5,7.9001]
["bitfinex","SOLUSD",1718641093514,18.4247,140.58,140.52,2.633]
["bitfinex","SOLUSD",1718641093737,2.631,140.63,140.5,18.4334]
["bitfinex","SOLUSD",1718641093935,2.6312,140.62,140.57,2.632]
["bitfinex","SOLUSD",1718641094111,2.6318,140.59,140.52,0.17]
["bitfinex","SOLUSD",1718641094315,7.8949,140.6,140.55,2.6324]
["bitfinex","SOLUSD",1718641094541,7.8943,140.61,140.55,2.6324]
["bitfinex","SOLUSD",1718641094737,7.8943,140.61,140.47,20.0]
["bitfinex","SOLUSD",1718641094738,2.6326,140.55,140.5,5.2668]
["bitfinex","SOLUSD",1718641094939,2.6326,140.55,140.46,6.1471]
["bitfinex","SOLUSD",1718641094940,7.8979,140.55,140.49,5.2671]
["bitfinex","SOLUSD",1718641095152,100.0,140.57,140.46,6.1471]
["bitfinex","SOLUSD",1718641095468,5.2628,140.61,140.56,2.6322]
["bitfinex","SOLUSD",1718641095746,5.2642,140.58,140.53,2.6328]
["bitfinex","SOLUSD",1718641095957,5.2649,140.56,140.5,7.9]
["bitfinex","SOLUSD",1718641096128,10.5257,140.61,140.46,6.1471]
["bitfinex","SOLUSD",1718641096331,100.0,140.57,140.47,20.0]
["bitfinex","SOLUSD",1718641096536,105.2644,140.57,140.46,4.6471]
["bitfinex","SOLUSD",1718641096735,100.0,140.59,140.53,2.6328]
["bitfinex","SOLUSD",1718641097056,13.1555,140.63,140.47,10.0]
["bitfinex","SOLUSD",1718641097341,13.1555,140.63,140.48,20.0]
["bitfinex","SOLUSD",1718641097342,7.893,140.63,140.48,20.0]
["bitfinex","SOLUSD",1718641097552,7.893,140.63,140.56,5.2644]
["bitfinex","SOLUSD",1718641097553,18.4173,140.63,140.56,5.2644]
["bitfinex","SOLUSD",1718641097759,107.30926302,140.65,140.59,5.2634]
["bitfinex","SOLUSD",1718641097760,12.57076302,140.65,140.59,5.2634]
["bitfinex","SOLUSD",1718641097916,7.30926302,140.65,140.49,0.17]
["bitfinex","SOLUSD",1718641098228,100.0,140.64,140.49,0.68]
["bitfinex","SOLUSD",1718641098425,200.0,140.64,140.46,4.6471]
["bitfinex","SOLUSD",1718641098747,106.0413,140.6,140.46,4.6471]
["bitfinex","SOLUSD",1718641098939,106.0413,140.6,140.51,2.6332]
["bitfinex","SOLUSD",1718641098940,2.6324,140.56,140.51,2.6332]
["bitfinex","SOLUSD",1718641099120,2.632,140.58,140.46,4.6471]
["bitfinex","SOLUSD",1718641099318,10.5262,140.61,140.46,4.6471]
["bitfinex","SOLUSD",1718641099542,100.0,140.62,140.46,4.6471]
["bitfinex","SOLUSD",1718641099720,2.6314,140.61,140.56,2.6322]
["bitfinex","SOLUSD",1718641099924,2.6314,140.61,140.46,4.6471]
["bitfinex","SOLUSD",1718641099925,7.8933,140.63,140.58,2.6319]
["bitfinex","SOLUSD",1718641100140,37.05062893,140.66,140.6,2.6315]
["bitfinex","SOLUSD",1718641100141,2.6307,140.65,140.6,2.6315]
["bitfinex","SOLUSD",1718641100445,5.2627,140.61,140.49,20.0]
["bitfinex","SOLUSD",1718641100628,5.2637,140.59,140.46,4.6471]
["bitfinex","SOLUSD",1718641100829,18.4255,140.57,140.5,5.2667]
["bitfinex","SOLUSD",1718641101038,18.4255,140.57,140.46,4.6471]
["bitfinex","SOLUSD",1718641101039,7.8964,140.57,140.46,4.6471]
["bitfinex","SOLUSD",1718641101230,7.8956,140.59,140.54,2.6326]
["bitfinex","SOLUSD",1718641101453,7.8964,140.57,140.46,4.6471]
["bitfinex","SOLUSD",1718641101758,100.0,140.62,140.49,7.9006]
["bitfinex","SOLUSD",1718641101759,15.7952,140.55,140.49,7.9006]
["bitfinex","SOLUSD",1718641101925,5.2652,140.55,140.48,18.4356]
["bitfinex","SOLUSD",1718641102120,105.2648,140.56,140.49,7.9009]
["bitfinex","SOLUSD",1718641102322,2.6332,140.51,140.46,2.6341]
["bitfinex","SOLUSD",1718641102541,2.6337,140.49,140.44,2.6345]
["bitfinex","SOLUSD",1718641102738,7.9007,140.5,140.45,2.6343]
["bitfinex","SOLUSD",1718641102946,100.0,140.48,140.42,0.1649464]
["bitfinex","SOLUSD",1718641103144,100.0,140.55,140.42,0.1649464]
["bitfinex","SOLUSD",1718641103145,5.2674,140.49,140.43,5.2694]
["bitfinex","SOLUSD",1718641103369,100.0,140.54,140.42,0.1649464]
["bitfinex","SOLUSD",1718641103643,13.1647,140.53,140.46,7.9024]
["bitfinex","SOLUSD",1718641103821,2.6333,140.51,140.45,18.4398]
["bitfinex","SOLUSD",1718641104023,23.6946,140.54,140.47,7.9018]
["bitfinex","SOLUSD",1718641104222,100.0,140.56,140.47,10.5358]
["bitfinex","SOLUSD",1718641104444,100.0,140.56,140.42,0.1649464]
["bitfinex","SOLUSD",1718641104445,2.6335,140.5,140.45,18.4402]
["bitfinex","SOLUSD",1718641104629,2.6335,140.5,140.42,0.1649464]
["bitfinex","SOLUSD",1718641104630,10.5351,140.49,140.42,8.0694464]
["bitfinex","SOLUSD",1718641104831,23.7036,140.49,140.43,13.1737]
["bitfinex","SOLUSD",1718641105024,7.9011,140.49,140.44,2.6345]
["bitfinex","SOLUSD",1718641105226,100.0,140.5,140.42,0.1649464]
["bitfinex","SOLUSD",1718641105558,2.6345,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641105751,106.1926,140.48,140.42,0.1649464]
["bitfinex","SOLUSD",1718641105924,2.6343,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641106251,100.0,140.46,140.42,0.1649464]
["bitfinex","SOLUSD",1718641106555,23.7127,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641106759,26.3474,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641107553,2.6347,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641107750,2.6346,140.44,140.42,0.1649464]
["bitfinex","SOLUSD",1718641108041,26.3474,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641108242,126.3474,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641108644,115.8084,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641108965,126.3474,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641110353,5.2695,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641110548,2.6347,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641110749,2.6343,140.46,140.42,0.1649464]
["bitfinex","SOLUSD",1718641110950,100.0,140.47,140.42,0.1649464]
["bitfinex","SOLUSD",1718641110951,5.269,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641111155,100.0,140.47,140.42,13.3391464]
["bitfinex","SOLUSD",1718641111363,5.2672,140.5,140.44,13.172]
["bitfinex","SOLUSD",1718641111649,2.6343,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641111852,26.3443,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641112162,7.9032,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641112336,100.0,140.46,140.42,0.1649464]
["bitfinex","SOLUSD",1718641112831,100.0,140.44,140.42,0.1649464]
["bitfinex","SOLUSD",1718641113160,26.3474,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641113413,7.9034,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641113669,123.7121,140.44,140.42,0.1649464]
["bitfinex","SOLUSD",1718641113842,15.8084,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641114165,5.2695,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641114331,2.6347,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641114545,2.6344,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641114836,100.0,140.46,140.42,0.1649464]
["bitfinex","SOLUSD",1718641115036,5.2671,140.5,140.44,13.1724]
["bitfinex","SOLUSD",1718641115236,100.0,140.53,140.46,5.268]
["bitfinex","SOLUSD",1718641115548,100.0,140.51,140.43,10.5388]
["bitfinex","SOLUSD",1718641115860,7.9034,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641116064,2.6347,140.44,140.42,0.1649464]
["bitfinex","SOLUSD",1718641116243,118.439,140.47,140.42,0.1649464]
["bitfinex","SOLUSD",1718641116569,2.6344,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641116774,7.9031,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641116950,107.9031,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641117161,100.0,140.45,140.42,0.1649464]
["bitfinex","SOLUSD",1718641117355,118.6132,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641117583,126.8574,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641117949,126.3474,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641118461,26.3474,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641118679,126.3474,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641118901,126.5174,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641119378,246.5174,140.43,140.42,0.1649464]
["bitfinex","SOLUSD",1718641119584,200.17,140.4,140.39,0.0204]
["bitfinex","SOLUSD",1718641119761,126.8631,140.4,140.39,0.0204]
["bitfinex","SOLUSD",1718641119946,126.3531,140.4,140.39,0.0204]
["bitfinex","SOLUSD",1718641120147,126.8631,140.4,140.39,0.0204]
["bitfinex","SOLUSD",1718641120388,246.8631,140.4,140.39,0.0204]
["bitfinex","SOLUSD",1718641120681,126.3531,140.4,140.39,0.0204]
["bitfinex","SOLUSD",1718641121047,100.0,140.37,140.26,6.3634]
["bitfinex","SOLUSD",1718641121252,6.5097,140.41,140.26,6.3634]
["bitfinex","SOLUSD",1718641121253,100.0,140.36,140.26,6.3634]
["bitfinex","SOLUSD",1718641121946,100.0,140.38,140.26,6.3634]
["bitfinex","SOLUSD",1718641122146,132.3379,140.46,140.22,100.0]
["bitfinex","SOLUSD",1718641122147,2.6352,140.41,140.37,2.6358]
["bitfinex","SOLUSD",1718641122470,100.0,140.4,140.37,2.6358]
["bitfinex","SOLUSD",1718641122653,123.7182,140.4,140.34,5.2726]
["bitfinex","SOLUSD",1718641122849,115.8105,140.42,140.36,13.1801]
["bitfinex","SOLUSD",1718641123173,107.9037,140.44,140.39,2.6354]
["bitfinex","SOLUSD",1718641123377,105.2701,140.42,140.36,5.272]
["bitfinex","SOLUSD",1718641123556,105.2701,140.42,140.35,5.2724]
["bitfinex","SOLUSD",1718641123557,13.1758,140.41,140.35,5.2724]
["bitfinex","SOLUSD",1718641123877,100.0,140.42,140.35,7.9084]
["bitfinex","SOLUSD",1718641123878,105.2701,140.42,140.35,7.9084]
["bitfinex","SOLUSD",1718641124079,113.1751,140.42,140.37,2.6358]
["bitfinex","SOLUSD",1718641124256,107.9052,140.42,140.37,2.6358]
["bitfinex","SOLUSD",1718641124572,102.6349,140.42,140.37,13.1792]
["bitfinex","SOLUSD",1718641124777,105.2699,140.42,140.37,2.6357]
["bitfinex","SOLUSD",1718641124985,115.8098,140.42,140.37,2.6357]
["bitfinex","SOLUSD",1718641125184,113.1747,140.42,140.37,2.6357]
["bitfinex","SOLUSD",1718641125408,100.0,140.34,140.24,6.2504]
["bitfinex","SOLUSD",1718641125562,7.909,140.35,140.3,7.9113]
["bitfinex","SOLUSD",1718641125759,118.453,140.36,140.31,2.637]
["bitfinex","SOLUSD",1718641125760,113.1808,140.36,140.31,2.637]
["bitfinex","SOLUSD",1718641126059,100.0,140.36,140.24,6.2504]
["bitfinex","SOLUSD",1718641126266,5.2726,140.35,140.24,6.2504]
["bitfinex","SOLUSD",1718641126480,2.6364,140.35,140.3,7.9112]
["bitfinex","SOLUSD",1718641126764,102.6362,140.36,140.31,13.1849]
["bitfinex","SOLUSD",1718641127089,105.2716,140.38,140.33,7.9098]
["bitfinex","SOLUSD",1718641127270,100.0,140.38,140.34,2.6363]
["bitfinex","SOLUSD",1718641127475,100.0,140.38,140.24,6.2504]
["bitfinex","SOLUSD",1718641127655,102.636,140.36,140.24,6.2504]
["bitfinex","SOLUSD",1718641127861,102.6358,140.38,140.24,6.2504]
["bitfinex","SOLUSD",1718641128083,100.0,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718641128276,102.6361,140.36,140.31,7.9108]
["bitfinex","SOLUSD",1718641128584,2.637,140.31,140.27,2.6377]
["bitfinex","SOLUSD",1718641128811,2.6373,140.3,140.25,5.2762]
["bitfinex","SOLUSD",1718641128964,2.637,140.31,140.26,13.1895]
["bitfinex","SOLUSD",1718641129160,278.04961656,140.69,140.2,39.9057]
["bitfinex","SOLUSD",1718641129161,100.0,140.3,140.2,16.4362]
["bitfinex","SOLUSD",1718641129601,100.0,140.3,140.2,6.4362]
["bitfinex","SOLUSD",1718641129780,100.0,140.28,140.24,2.6381]
["bitfinex","SOLUSD",1718641129986,100.0,140.32,140.2,6.4362]
["bitfinex","SOLUSD",1718641130297,100.0,140.32,140.28,2.6374]
["bitfinex","SOLUSD",1718641130503,100.0,140.34,140.2,6.4362]
["bitfinex","SOLUSD",1718641130807,100.0,140.28,140.2,6.4362]
["bitfinex","SOLUSD",1718641130977,100.0,140.32,140.2,6.4362]
["bitfinex","SOLUSD",1718641131296,100.0,140.32,140.28,13.1874]
["bitfinex","SOLUSD",1718641131590,100.0,140.32,140.2,6.4362]
["bitfinex","SOLUSD",1718641131795,100.0,140.3,140.25,5.2762]
["bitfinex","SOLUSD",1718641132093,100.0,140.32,140.28,5.2751]
["bitfinex","SOLUSD",1718641132299,100.0,140.32,140.29,2.6372]
["bitfinex","SOLUSD",1718641132507,102.6364,140.34,140.29,13.1865]
["bitfinex","SOLUSD",1718641132679,100.0,140.32,140.2,6.4362]
["bitfinex","SOLUSD",1718641132886,100.0,140.3,140.2,6.4362]
["bitfinex","SOLUSD",1718641133105,2.6374,140.29,140.25,2.6379]
["bitfinex","SOLUSD",1718641133416,23.7371,140.29,140.24,2.6382]
["bitfinex","SOLUSD",1718641133606,100.0,140.28,140.24,13.1915]
["bitfinex","SOLUSD",1718641133816,100.0,140.28,140.24,2.6382]
["bitfinex","SOLUSD",1718641133974,107.9129,140.28,140.23,25.51414741]
["bitfinex","SOLUSD",1718641134180,18.4625,140.29,140.23,9.68364741]
["bitfinex","SOLUSD",1718641134372,102.6368,140.32,140.23,9.68364741]
["bitfinex","SOLUSD",1718641134573,100.0,140.34,140.23,9.68364741]
["bitfinex","SOLUSD",1718641134780,100.0,140.34,140.29,7.9117]
["bitfinex","SOLUSD",1718641134998,100.0,140.32,140.23,9.68364741]
["bitfinex","SOLUSD",1718641135172,102.6369,140.32,140.27,5.2752]
["bitfinex","SOLUSD",1718641135478,100.0,140.34,140.3,15.8226]
["bitfinex","SOLUSD",1718641135687,102.6365,140.34,140.24,0.17]
["bitfinex","SOLUSD",1718641135889,100.0,140.34,140.3,5.2743]
["bitfinex","SOLUSD",1718641136191,100.0,140.34,140.23,9.68364741]
["bitfinex","SOLUSD",1718641136192,100.0,140.32,140.29,2.6372]
["bitfinex","SOLUSD",1718641136389,100.0,140.32,140.28,13.1872]
["bitfinex","SOLUSD",1718641136598,100.0,140.3,140.26,5.2757]
["bitfinex","SOLUSD",1718641136795,100.0,140.3,140.26,2.6379]
["bitfinex","SOLUSD",1718641136986,5.2751,140.29,140.24,2.6382]
["bitfinex","SOLUSD",1718641137200,2.6375,140.29,140.25,5.2762]
["bitfinex","SOLUSD",1718641137412,100.0,140.3,140.27,2.6376]
["bitfinex","SOLUSD",1718641137600,102.6369,140.32,140.27,5.2755]
["bitfinex","SOLUSD",1718641137800,102.6369,140.32,140.23,9.68364741]
["bitfinex","SOLUSD",1718641137801,100.0,140.32,140.28,13.1875]
["bitfinex","SOLUSD",1718641137996,100.0,140.37,140.29,22.1149]
["bitfinex","SOLUSD",1718641138210,100.0,140.35,140.31,5.2738]
["bitfinex","SOLUSD",1718641138514,100.0,140.33,140.29,20.8347]
["bitfinex","SOLUSD",1718641138820,100.0,140.31,140.27,13.1884]
["bitfinex","SOLUSD",1718641139104,100.0,140.29,140.25,5.2762]
["bitfinex","SOLUSD",1718641139406,100.0,140.29,140.25,2.638]
["bitfinex","SOLUSD",1718641139592,102.6375,140.29,140.25,7.9143]
["bitfinex","SOLUSD",1718641139797,100.0,140.29,140.25,7.9143]
["bitfinex","SOLUSD",1718641139984,100.0,140.33,140.23,9.68364741]
["bitfinex","SOLUSD",1718641139985,102.637,140.31,140.23,9.68364741]
["bitfinex","SOLUSD",1718641140314,100.0,140.27,140.23,9.68364741]
["bitfinex","SOLUSD",1718641140627,0.17,140.35,140.25,5.2761]
["bitfinex","SOLUSD",1718641140628,100.0,140.29,140.25,5.2761]
["bitfinex","SOLUSD",1718641140797,100.0,140.31,140.29,2.6373]
["bitfinex","SOLUSD",1718641141010,100.0,140.35,140.23,9.68364741]
["bitfinex","SOLUSD",1718641141328,102.6362,140.35,140.23,9.68364741]
["bitfinex","SOLUSD",1718641141489,100.0,140.35,140.24,20.0]
["bitfinex","SOLUSD",1718641141820,100.0,140.35,140.31,5.2739]
["bitfinex","SOLUSD",1718641142023,100.0,140.35,140.32,2.6368]
["bitfinex","SOLUSD",1718641142317,100.0,140.35,140.27,15.2281]
["bitfinex","SOLUSD",1718641142607,100.0,140.39,140.35,5.2723]
["bitfinex","SOLUSD",1718641142812,102.6352,140.41,140.37,2.6358]
["bitfinex","SOLUSD",1718641143027,101.07437297,140.41,140.37,13.1792]
["bitfinex","SOLUSD",1718641143306,2.6361,140.36,140.32,2.6367]
["bitfinex","SOLUSD",1718641143510,1.07437297,140.41,140.3,6.3553]
["bitfinex","SOLUSD",1718641143511,100.0,140.39,140.3,6.3553]
["bitfinex","SOLUSD",1718641143806,100.0,140.39,140.36,13.1801]
["bitfinex","SOLUSD",1718641144020,113.1776,140.39,140.34,2.6363]
["bitfinex","SOLUSD",1718641144222,2.6357,140.38,140.3,6.3553]
["bitfinex","SOLUSD",1718641144431,100.0,140.39,140.35,2.6361]
["bitfinex","SOLUSD",1718641144640,15.8187,140.34,140.29,7.9118]
["bitfinex","SOLUSD",1718641144929,6.5102,140.44,140.23,9.68364741]
["bitfinex","SOLUSD",1718641144930,100.0,140.32,140.23,9.68364741]
["bitfinex","SOLUSD",1718641145090,16.1903,140.38,140.23,9.68364741]
["bitfinex","SOLUSD",1718641145091,2.6366,140.33,140.23,9.68364741]
["bitfinex","SOLUSD",1718641145295,100.0,140.34,140.31,7.9108]
["bitfinex","SOLUSD",1718641145512,100.0,140.34,140.31,13.1847]
["bitfinex","SOLUSD",1718641145719,100.0,140.34,140.31,7.9107]
["bitfinex","SOLUSD",1718641146037,123.7249,140.36,140.23,9.68364741]
["bitfinex","SOLUSD",1718641146193,26.1903,140.43,140.35,2.6361]
["bitfinex","SOLUSD",1718641146194,100.0,140.38,140.35,2.6361]
["bitfinex","SOLUSD",1718641146400,100.0,140.38,140.35,7.9085]
["bitfinex","SOLUSD",1718641146617,100.0,140.38,140.34,13.1818]
["bitfinex","SOLUSD",1718641146923,100.0,140.41,140.38,2.6356]
["bitfinex","SOLUSD",1718641147083,100.0,140.41,140.26,51.8362]
["bitfinex","SOLUSD",1718641147084,123.7104,140.45,140.4,2.6352]
["bitfinex","SOLUSD",1718641147290,123.7104,140.45,140.36,16.4226]
["bitfinex","SOLUSD",1718641147291,100.0,140.45,140.42,2.6348]
["bitfinex","SOLUSD",1718641147490,6.2389,140.49,140.37,11.6217]
["bitfinex","SOLUSD",1718641147491,13.1751,140.42,140.37,11.6217]
["bitfinex","SOLUSD",1718641147720,100.0,140.45,140.41,7.9052]
["bitfinex","SOLUSD",1718641147891,102.6341,140.47,140.43,2.6346]
["bitfinex","SOLUSD",1718641148092,107.902,140.47,140.43,2.6346]
["bitfinex","SOLUSD",1718641148299,100.0,140.47,140.38,0.17]
["bitfinex","SOLUSD",1718641148625,100.0,140.47,140.37,6.3501]
["bitfinex","SOLUSD",1718641148626,100.0,140.48,140.37,6.3501]
["bitfinex","SOLUSD",1718641148800,100.0,140.48,140.38,0.68]
["bitfinex","SOLUSD",1718641149009,2.6338,140.48,140.44,7.9034]
["bitfinex","SOLUSD",1718641149316,102.6343,140.46,140.41,13.1756]
["bitfinex","SOLUSD",1718641149495,100.0,140.48,140.38,0.34]
["bitfinex","SOLUSD",1718641149686,100.0,140.48,140.37,8.9858]
["bitfinex","SOLUSD",1718641149687,13.1748,140.42,140.37,8.9858]
["bitfinex","SOLUSD",1718641149916,107.9033,140.45,140.41,2.6351]
["bitfinex","SOLUSD",1718641150097,29.87,140.52,140.36,16.4226]
["bitfinex","SOLUSD",1718641150098,100.0,140.41,140.36,16.4226]
["bitfinex","SOLUSD",1718641150298,7.9071,140.38,140.3,15.132]
["bitfinex","SOLUSD",1718641150510,123.7237,140.37,140.31,7.9107]
["bitfinex","SOLUSD",1718641150728,2.6366,140.33,140.29,5.2747]
["bitfinex","SOLUSD",1718641150895,2.6367,140.33,140.28,5.275]
["bitfinex","SOLUSD",1718641151099,2.6365,140.34,140.29,5.2746]
["bitfinex","SOLUSD",1718641151313,100.0,140.35,140.27,15.132]
["bitfinex","SOLUSD",1718641151621,100.0,140.38,140.36,7.9081]
["bitfinex","SOLUSD",1718641151821,116.0453,140.44,140.27,15.132]
["bitfinex","SOLUSD",1718641151822,100.0,140.42,140.37,2.6357]
["bitfinex","SOLUSD",1718641151999,2.6348,140.43,140.39,2.6353]
["bitfinex","SOLUSD",1718641152189,123.7114,140.44,140.34,6.4767789]
["bitfinex","SOLUSD",1718641152190,100.0,140.44,140.4,7.9056]
["bitfinex","SOLUSD",1718641152394,100.0,140.44,140.4,13.1764]
["bitfinex","SOLUSD",1718641152711,100.0,140.42,140.34,6.4767789]
["bitfinex","SOLUSD",1718641153025,2.6351,140.42,140.34,6.4767789]
["bitfinex","SOLUSD",1718641153228,123.7148,140.42,140.37,2.6358]
["bitfinex","SOLUSD",1718641153405,102.6349,140.42,140.38,2.6356]
["bitfinex","SOLUSD",1718641153604,102.6346,140.44,140.34,6.4767789]
["bitfinex","SOLUSD",1718641153804,113.173,140.44,140.39,2.6354]
["bitfinex","SOLUSD",1718641154124,107.9061,140.4,140.35,7.9084]
["bitfinex","SOLUSD",1718641154298,102.6353,140.4,140.36,2.636]
["bitfinex","SOLUSD",1718641154496,100.0,140.4,140.36,7.9081]
["bitfinex","SOLUSD",1718641154727,100.0,140.44,140.39,5.271]
["bitfinex","SOLUSD",1718641154897,100.0,140.46,140.36,15.5132]
["bitfinex","SOLUSD",1718641155223,100.0,140.49,140.43,2.6346]
["bitfinex","SOLUSD",1718641155224,2.634,140.47,140.43,2.6346]
["bitfinex","SOLUSD",1718641155395,118.4332,140.51,140.36,15.5132]
["bitfinex","SOLUSD",1718641155600,2.6335,140.5,140.46,2.6341]
["bitfinex","SOLUSD",1718641155796,102.6333,140.51,140.46,13.1708]
["bitfinex","SOLUSD",1718641156019,100.0,140.54,140.48,2.6337]
["bitfinex","SOLUSD",1718641156218,1.07437297,140.53,140.49,2.6335]
["bitfinex","SOLUSD",1718641156417,15.7997,140.51,140.45,2.6342]
["bitfinex","SOLUSD",1718641156728,5.269,140.45,140.39,5.2709]
["bitfinex","SOLUSD",1718641156899,100.0,140.47,140.38,6.1905]
["bitfinex","SOLUSD",1718641157093,100.0,140.49,140.44,7.9035]
["bitfinex","SOLUSD",1718641157298,100.0,140.48,140.38,6.1905]
["bitfinex","SOLUSD",1718641157501,2.6345,140.45,140.4,2.6352]
["bitfinex","SOLUSD",1718641157732,2.6345,140.45,140.38,6.1905]
["bitfinex","SOLUSD",1718641158030,100.0,140.45,140.38,6.1905]
["bitfinex","SOLUSD",1718641158235,100.0,140.43,140.34,6.5251789]
["bitfinex","SOLUSD",1718641158399,100.0,140.41,140.34,6.5251789]
["bitfinex","SOLUSD",1718641158597,110.5405,140.41,140.35,2.6361]
["bitfinex","SOLUSD",1718641158796,100.0,140.43,140.38,2.6355]
["bitfinex","SOLUSD",1718641159096,2.635,140.42,140.37,2.6357]
["bitfinex","SOLUSD",1718641159414,2.635,140.42,140.34,6.5251789]
["bitfinex","SOLUSD",1718641159415,125.2701,140.42,140.36,5.2719]
["bitfinex","SOLUSD",1718641159609,107.905,140.42,140.37,2.6358]
["bitfinex","SOLUSD",1718641159801,100.0,140.42,140.34,0.0866789]
["bitfinex","SOLUSD",1718641160015,100.0,140.45,140.34,0.0866789]
["bitfinex","SOLUSD",1718641160196,20.2553,140.59,140.34,0.0866789]
["bitfinex","SOLUSD",1718641160197,102.6341,140.47,140.42,2.6348]
["bitfinex","SOLUSD",1718641160406,18.4372,140.48,140.34,0.0866789]
["bitfinex","SOLUSD",1718641160407,2.6338,140.48,140.35,6.4385]
["bitfinex","SOLUSD",1718641160614,254.17437297,140.53,140.38,0.17]
["bitfinex","SOLUSD",1718641160615,123.6998,140.51,140.38,0.17]
["bitfinex","SOLUSD",1718641160802,100.0,140.51,140.45,2.6343]
["bitfinex","SOLUSD",1718641161018,100.0,140.51,140.38,0.68]
["bitfinex","SOLUSD",1718641161019,100.0,140.49,140.38,0.68]
["bitfinex","SOLUSD",1718641161328,2.6335,140.5,140.38,0.68]
["bitfinex","SOLUSD",1718641161538,2.634,140.47,140.38,20.68]
["bitfinex","SOLUSD",1718641161701,2.6338,140.48,140.38,0.68]
["bitfinex","SOLUSD",1718641161899,123.6999,140.51,140.38,20.68]
["bitfinex","SOLUSD",1718641162101,10.5358,140.48,140.42,2.6348]
["bitfinex","SOLUSD",1718641162323,2.6339,140.48,140.38,0.68]
["bitfinex","SOLUSD",1718641162525,123.7034,140.49,140.44,2.6345]
["bitfinex","SOLUSD",1718641162526,115.8024,140.49,140.44,2.6345]
["bitfinex","SOLUSD",1718641162722,100.0,140.51,140.38,0.68]
["bitfinex","SOLUSD",1718641162918,102.6334,140.51,140.4,0.17]
["bitfinex","SOLUSD",1718641163100,6.4545,140.55,140.39,6.458]
["bitfinex","SOLUSD",1718641163101,100.0,140.47,140.39,6.458]
["bitfinex","SOLUSD",1718641163448,7.9028,140.46,140.41,2.635]
["bitfinex","SOLUSD",1718641163639,2.6343,140.46,140.41,2.635]
["bitfinex","SOLUSD",1718641163932,100.0,140.43,140.37,16.5356]
["bitfinex","SOLUSD",1718641164140,2.6352,140.41,140.37,16.5356]
["bitfinex","SOLUSD",1718641164307,105.2704,140.41,140.36,2.636]
["bitfinex","SOLUSD",1718641164501,100.0,140.43,140.34,0.0866789]
["bitfinex","SOLUSD",1718641164502,102.6355,140.39,140.34,5.3593789]
["bitfinex","SOLUSD",1718641164805,118.4513,140.37,140.34,0.0866789]
["bitfinex","SOLUSD",1718641165436,105.2713,140.39,140.34,0.0866789]
["bitfinex","SOLUSD",1718641165638,2.6353,140.4,140.36,2.6359]
["bitfinex","SOLUSD",1718641165961,105.2704,140.41,140.34,0.0866789]
["bitfinex","SOLUSD",1718641166142,100.0,140.43,140.34,0.0866789]
["bitfinex","SOLUSD",1718641166426,100.0,140.47,140.35,16.323]
["bitfinex","SOLUSD",1718641166642,100.0,140.45,140.36,0.34]
["bitfinex","SOLUSD",1718641166802,2.6348,140.43,140.38,2.6356]
["bitfinex","SOLUSD",1718641167004,2.6354,140.4,140.35,18.9592]
["bitfinex","SOLUSD",1718641167240,5.2707,140.4,140.35,16.323]
["bitfinex","SOLUSD",1718641167411,100.0,140.41,140.35,16.323]
["bitfinex","SOLUSD",1718641167914,100.0,140.39,140.34,0.0866789]
["bitfinex","SOLUSD",1718641168102,107.9078,140.37,140.34,0.0866789]
["bitfinex","SOLUSD",1718641168299,2.6362,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641168741,26.3624,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641168935,126.3624,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641169440,2.6362,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641169949,105.2718,140.37,140.34,0.0866789]
["bitfinex","SOLUSD",1718641170146,7.9072,140.38,140.34,0.0866789]
["bitfinex","SOLUSD",1718641170328,2.6358,140.38,140.34,0.0866789]
["bitfinex","SOLUSD",1718641170525,123.715,140.42,140.34,0.0866789]
["bitfinex","SOLUSD",1718641170725,7.9054,140.41,140.36,2.6359]
["bitfinex","SOLUSD",1718641170965,118.4425,140.44,140.38,5.2713]
["bitfinex","SOLUSD",1718641171257,100.0,140.46,140.4,5.2705]
["bitfinex","SOLUSD",1718641171461,2.6342,140.46,140.41,7.9052]
["bitfinex","SOLUSD",1718641171757,100.0,140.48,140.37,0.17]
["bitfinex","SOLUSD",1718641171963,7.9023,140.47,140.42,7.9046]
["bitfinex","SOLUSD",1718641172147,107.9017,140.48,140.43,7.9041]
["bitfinex","SOLUSD",1718641172326,7.902,140.47,140.42,7.9045]
["bitfinex","SOLUSD",1718641172530,116.2085,140.55,140.38,2.6356]
["bitfinex","SOLUSD",1718641172531,100.0,140.46,140.38,2.6356]
["bitfinex","SOLUSD",1718641172836,2.6351,140.41,140.37,0.17]
["bitfinex","SOLUSD",1718641173037,2.6351,140.41,140.36,6.2332]
["bitfinex","SOLUSD",1718641173038,13.176,140.41,140.36,6.2332]
["bitfinex","SOLUSD",1718641173360,100.0,140.44,140.36,6.2332]
["bitfinex","SOLUSD",1718641173651,5.271,140.39,140.35,16.3028]
["bitfinex","SOLUSD",1718641173855,5.271,140.39,140.34,0.0866789]
["bitfinex","SOLUSD",1718641173856,18.4514,140.37,140.34,0.0866789]
["bitfinex","SOLUSD",1718641174049,100.0,140.38,140.34,0.0866789]
["bitfinex","SOLUSD",1718641174050,26.3624,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641175549,46.5324,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641175723,46.7024,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641175930,46.3624,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641176324,46.7024,140.35,140.34,0.0866789]
["bitfinex","SOLUSD",1718641176561,100.0,140.28,140.23,9.68364741]
["bitfinex","SOLUSD",1718641176750,105.276,140.26,140.23,9.68364741]
["bitfinex","SOLUSD",1718641176962,118.464,140.28,140.23,9.68364741]
["bitfinex","SOLUSD",1718641177131,2.6378,140.27,140.23,9.68364741]
["bitfinex","SOLUSD",1718641177344,2.638,140.26,140.23,9.68364741]
["bitfinex","SOLUSD",1718641177549,100.0,140.26,140.23,9.68364741]
["bitfinex","SOLUSD",1718641177742,13.1909,140.25,140.23,9.68364741]
["bitfinex","SOLUSD",1718641178073,110.5525,140.26,140.23,9.68364741]
["bitfinex","SOLUSD",1718641178074,126.3809,140.26,140.23,9.68364741]
["bitfinex","SOLUSD",1718641178239,5.2759,140.26,140.23,9.68364741]
["bitfinex","SOLUSD",1718641178440,2.6381,140.25,140.23,9.68364741]
["bitfinex","SOLUSD",1718641178868,126.3832,140.24,140.23,9.68364741]
["bitfinex","SOLUSD",1718641179251,107.9149,140.24,140.23,9.68364741]
["bitfinex","SOLUSD",1718641179434,126.3832,140.24,140.23,9.68364741]
["bitfinex","SOLUSD",1718641180045,226.3832,140.24,140.23,9.68364741]
["bitfinex","SOLUSD",1718641180668,126.3886,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641181250,226.3886,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641181447,246.3886,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641182081,226.3886,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641182469,126.3886,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641182659,107.9165,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641182862,1.234,140.23,140.2,0.8768434]
["bitfinex","SOLUSD",1718641182863,101.234,140.23,140.2,0.8768434]
["bitfinex","SOLUSD",1718641183056,1.234,140.23,140.2,0.8768434]
["bitfinex","SOLUSD",1718641183263,2.6388,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641183449,126.3886,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641183652,102.6388,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641183962,126.3886,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641184167,107.9165,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641184364,126.3886,140.21,140.2,0.8768434]
["bitfinex","SOLUSD",1718641185286,126.3886,140.21,140.15,14.4360929]
["bitfinex","SOLUSD",1718641185287,2.6398,140.16,140.15,14.4360929]
["bitfinex","SOLUSD",1718641185776,26.3982,140.16,140.15,14.4360929]
["bitfinex","SOLUSD",1718641186581,46.3982,140.16,140.15,14.4360929]
["bitfinex","SOLUSD",1718641188173,46.3982,140.16,140.1,0.1]
["bitfinex","SOLUSD",1718641188174,26.4076,140.11,140.1,0.1]
["bitfinex","SOLUSD",1718641188694,126.4076,140.11,140.1,0.1]
["bitfinex","SOLUSD",1718641189565,126.5776,140.11,140.1,0.1]
["bitfinex","SOLUSD",1718641189765,126.4076,140.11,140.1,0.1]
["bitfinex","SOLUSD",1718641189966,132.9934,140.11,140.06,0.8411434]
["bitfinex","SOLUSD",1718641190189,126.4152,140.07,140.06,0.8411434]
["bitfinex","SOLUSD",1718641190762,226.4152,140.07,140.06,0.8411434]
["bitfinex","SOLUSD",1718641193501,133.32568028,140.07,140.06,0.8411434]
["bitfinex","SOLUSD",1718641193699,102.6415,140.07,140.06,0.8411434]
["bitfinex","SOLUSD",1718641193991,2.6408,140.11,140.06,0.8411434]
["bitfinex","SOLUSD",1718641194193,100.0,140.14,140.06,0.8411434]
["bitfinex","SOLUSD",1718641194398,49.89,140.24,140.06,0.8411434]
["bitfinex","SOLUSD",1718641194399,7.923,140.1,140.06,0.8411434]
["bitfinex","SOLUSD",1718641194578,6.3772,140.25,140.06,0.8411434]
["bitfinex","SOLUSD",1718641194579,76.6668,140.14,140.1,6.0569]
["bitfinex","SOLUSD",1718641194898,42.63,140.3,140.12,0.6496]
["bitfinex","SOLUSD",1718641195088,107.9212,140.13,140.12,0.6496]
["bitfinex","SOLUSD",1718641195393,42.63,140.3,140.09,0.17]
["bitfinex","SOLUSD",1718641195594,2.6397,140.17,140.11,2.6406]
["bitfinex","SOLUSD",1718641195779,100.0,140.17,140.11,45.0]
["bitfinex","SOLUSD",1718641195978,100.0,140.17,140.15,26.4001]
["bitfinex","SOLUSD",1718641196311,100.0,140.19,140.18,7.9183]
["bitfinex","SOLUSD",1718641196490,100.0,140.22,140.21,2.6388]
["bitfinex","SOLUSD",1718641196667,100.0,140.29,140.24,10.5527]
["bitfinex","SOLUSD",1718641196998,100.0,140.24,140.21,45.0]
["bitfinex","SOLUSD",1718641197196,100.0,140.32,140.26,5.2756]
["bitfinex","SOLUSD",1718641197412,100.0,140.28,140.27,47.6377]
["bitfinex","SOLUSD",1718641197698,110.0,140.34,140.27,45.0]
["bitfinex","SOLUSD",1718641197870,100.0,140.36,140.12,10.0]
["bitfinex","SOLUSD",1718641198070,100.0,140.25,140.21,2.6387]
["bitfinex","SOLUSD",1718641198292,100.0,140.27,140.13,0.34]
["bitfinex","SOLUSD",1718641198501,100.0,140.27,140.06,0.8411434]
["bitfinex","SOLUSD",1718641198502,100.0,140.22,140.14,0.17]
["bitfinex","SOLUSD",1718641198807,102.6386,140.23,140.17,2.6394]
["bitfinex","SOLUSD",1718641198972,100.0,140.22,140.06,0.8411434]
["bitfinex","SOLUSD",1718641199168,2.6398,140.16,140.09,18.4877]
["bitfinex","SOLUSD",1718641199395,2.6398,140.16,140.06,3.4826434]
["bitfinex","SOLUSD",1718641199396,2.6405,140.13,140.06,3.4826434]
["bitfinex","SOLUSD",1718641199590,2.6405,140.13,140.06,6.1245434]
["bitfinex","SOLUSD",1718641199798,7.9213,140.13,140.06,3.4826434]
["bitfinex","SOLUSD",1718641199978,100.0,140.11,140.06,0.8411434]
["bitfinex","SOLUSD",1718641200173,100.0,140.09,140.06,16.6909434]
["bitfinex","SOLUSD",1718641200376,100.0,140.11,140.07,2.6414]
["bitfinex","SOLUSD",1718641200689,18.481,140.15,140.12,2.6405]
["bitfinex","SOLUSD",1718641200690,100.0,140.15,140.12,2.6405]
["bitfinex","SOLUSD",1718641200892,100.0,140.17,140.06,30.7311434]
["bitfinex","SOLUSD",1718641201399,102.6386,140.23,140.13,10.5609]
["bitfinex","SOLUSD",1718641201588,102.6386,140.23,140.17,2.6396]
["bitfinex","SOLUSD",1718641201589,2.6385,140.23,140.17,2.6396]
["bitfinex","SOLUSD",1718641201787,100.0,140.26,140.14,20.0]
["bitfinex","SOLUSD",1718641202086,7.9123,140.29,140.22,2.6385]
["bitfinex","SOLUSD",1718641202285,100.0,140.28,140.22,7.9158]
["bitfinex","SOLUSD",1718641202589,100.0,140.24,140.18,2.6394]
["bitfinex","SOLUSD",1718641202783,100.0,140.24,140.17,2.6395]
["bitfinex","SOLUSD",1718641203105,100.0,140.24,140.02,110.0]
["bitfinex","SOLUSD",1718641203106,100.0,140.22,140.15,2.6399]
["bitfinex","SOLUSD",1718641203412,2.6392,140.2,140.02,51.08]
["bitfinex","SOLUSD",1718641203578,122.6392,140.2,140.13,2.6403]
["bitfinex","SOLUSD",1718641203780,122.6392,140.2,140.01,100.5714]
["bitfinex","SOLUSD",1718641203781,100.0,140.18,140.12,2.6404]
["bitfinex","SOLUSD",1718641204109,100.0,140.18,140.13,18.4825]
["bitfinex","SOLUSD",1718641204283,100.0,140.22,140.08,10.0]
["bitfinex","SOLUSD",1718641204480,100.0,140.25,140.2,2.639]
["bitfinex","SOLUSD",1718641204682,10.551,140.28,140.21,5.2777]
["bitfinex","SOLUSD",1718641204683,2.6376,140.28,140.21,5.2777]
["bitfinex","SOLUSD",1718641204890,7.9125,140.29,140.16,18.4779]
["bitfinex","SOLUSD",1718641205096,7.9125,140.29,140.09,21.19]
["bitfinex","SOLUSD",1718641205097,100.0,140.29,140.1,3.12972234]
["bitfinex","SOLUSD",1718641205405,100.0,140.26,140.16,18.4782]
["bitfinex","SOLUSD",1718641205705,100.0,140.22,140.15,2.6399]
["bitfinex","SOLUSD",1718641205913,107.9163,140.22,140.15,2.6399]
["bitfinex","SOLUSD",1718641206097,100.0,140.22,140.01,100.5714]
["bitfinex","SOLUSD",1718641206304,2.6397,140.17,140.11,2.6407]
["bitfinex","SOLUSD",1718641206498,100.0,140.16,140.09,10.5639]
["bitfinex","SOLUSD",1718641206696,100.0,140.16,140.1,2.6408]
["bitfinex","SOLUSD",1718641206905,100.0,140.16,140.01,100.5714]
["bitfinex","SOLUSD",1718641207106,2.6401,140.15,140.08,2.6412]
["bitfinex","SOLUSD",1718641207316,100.0,140.14,140.08,2.6412]
["bitfinex","SOLUSD",1718641207530,100.0,140.16,140.09,10.5641]
["bitfinex","SOLUSD",1718641207683,100.0,140.18,140.09,7.9231]
["bitfinex","SOLUSD",1718641207880,100.0,140.16,140.08,7.9239]
["bitfinex","SOLUSD",1718641208114,53.6506,140.15,140.07,5.2828]
["bitfinex","SOLUSD",1718641208327,16.654,140.1,140.01,100.5714]
["bitfinex","SOLUSD",1718641208634,2.6417,140.06,140.01,100.5714]
["bitfinex","SOLUSD",1718641208932,13.2078,140.07,140.02,7.9272]
["bitfinex","SOLUSD",1718641208933,100.0,140.07,140.02,7.9272]
["bitfinex","SOLUSD",1718641209213,100.0,140.12,140.06,2.6416]
["bitfinex","SOLUSD",1718641209508,53.663,140.23,140.09,10.5642]
["bitfinex","SOLUSD",1718641209509,48.3653,140.19,140.09,10.5642]
["bitfinex","SOLUSD",1718641209822,100.0,140.15,140.01,100.5714]
["bitfinex","SOLUSD",1718641210125,100.0,140.09,140.04,2.642]
["bitfinex","SOLUSD",1718641210408,100.0,140.09,140.03,7.9264]
["bitfinex","SOLUSD",1718641210409,100.0,140.09,140.03,7.9265]
["bitfinex","SOLUSD",1718641210737,18.4842,140.12,140.03,10.569]
["bitfinex","SOLUSD",1718641210891,2.6416,140.07,140.01,100.5714]
["bitfinex","SOLUSD",1718641211233,26.4246,140.02,140.01,100.5714]
["bitfinex","SOLUSD",1718641211389,2.6424,140.02,140.01,100.5714]
["bitfinex","SOLUSD",1718641211803,123.7808,140.03,140.01,100.5714]
["bitfinex","SOLUSD",1718641212029,100.0,140.03,140.01,100.5714]
["bitfinex","SOLUSD",1718641212325,18.4972,140.02,140.01,77.2382]
["bitfinex","SOLUSD",1718641212644,26.4246,140.02,140.01,53.905]
["bitfinex","SOLUSD",1718641213324,46.4246,140.02,140.01,53.905]
["bitfinex","SOLUSD",1718641213488,46.4246,140.02,140.0,88.905859]
["bitfinex","SOLUSD",1718641213489,20.0,140.02,140.0,79.477859]
["bitfinex","SOLUSD",1718641213688,146.4265,140.01,140.0,79.477859]
["bitfinex","SOLUSD",1718641213890,246.5965,140.01,140.0,79.477859]
["bitfinex","SOLUSD",1718641214108,126.5965,140.01,140.0,79.477859]
["bitfinex","SOLUSD",1718641214310,100.0,140.01,140.0,79.477859]
["bitfinex","SOLUSD",1718641214514,100.0,140.03,140.0,79.477859]
["bitfinex","SOLUSD",1718641214717,100.0,140.05,140.0,79.477859]
["bitfinex","SOLUSD",1718641214926,5.2833,140.07,140.0,79.477859]
["bitfinex","SOLUSD",1718641214927,100.0,140.07,140.0,79.477859]
["bitfinex","SOLUSD",1718641215136,100.0,140.07,140.02,2.6424]
["bitfinex","SOLUSD",1718641215428,100.0,140.05,140.0,79.477859]
["bitfinex","SOLUSD",1718641215748,100.0,140.06,140.01,50.2853]
["bitfinex","SOLUSD",1718641216053,100.0,140.12,140.01,45.0]
["bitfinex","SOLUSD",1718641216328,100.0,140.15,140.03,0.17]
["bitfinex","SOLUSD",1718641216522,100.0,140.15,140.07,0.17]
["bitfinex","SOLUSD",1718641216731,105.2801,140.15,140.07,15.8489]
["bitfinex","SOLUSD",1718641216930,100.0,140.12,140.07,2.6415]
["bitfinex","SOLUSD",1718641217229,100.0,140.16,140.11,2.6406]
["bitfinex","SOLUSD",1718641217441,100.0,140.16,140.07,45.0]
["bitfinex","SOLUSD",1718641217600,100.0,140.11,140.02,0.17]
["bitfinex","SOLUSD",1718641217795,100.0,140.14,140.04,0.17]
["bitfinex","SOLUSD",1718641218200,102.6413,140.08,140.01,26.4255]
["bitfinex","SOLUSD",1718641218400,100.0,140.04,139.93,28.56877]
["bitfinex","SOLUSD",1718641218640,100.0,140.04,139.92,0.8411434]
["bitfinex","SOLUSD",1718641219147,100.0,140.01,139.92,0.8411434]
["bitfinex","SOLUSD",1718641219435,30.0,140.01,140.0,103.263459]
["bitfinex","SOLUSD",1718641219624,30.0,140.01,140.0,79.477859]
["bitfinex","SOLUSD",1718641219823,30.0,140.01,140.0,82.120659]
["bitfinex","SOLUSD",1718641220027,30.0,140.01,140.0,79.477859]
["bitfinex","SOLUSD",1718641220624,30.0,140.01,140.0,105.906259]
["bitfinex","SOLUSD",1718641220625,13.3334,140.01,140.0,105.906259]
["bitfinex","SOLUSD",1718641220827,29.89,140.21,140.0,85.498959]
["bitfinex","SOLUSD",1718641220828,100.0,140.13,140.0,85.498959]
["bitfinex","SOLUSD",1718641221332,100.0,140.12,140.0,85.498959]
["bitfinex","SOLUSD",1718641221550,2.6408,140.11,140.04,10.5683]
["bitfinex","SOLUSD",1718641221838,100.0,140.08,140.01,0.17]
["bitfinex","SOLUSD",1718641222024,100.0,140.12,140.0,79.477859]
["bitfinex","SOLUSD",1718641222218,105.2814,140.12,140.0,79.477859]
["bitfinex","SOLUSD",1718641222427,2.6416,140.07,140.0,84.763359]
["bitfinex","SOLUSD",1718641222753,100.0,140.04,140.0,79.477859]
["bitfinex","SOLUSD",1718641222936,100.0,140.02,140.0,79.477859]
["bitfinex","SOLUSD",1718641223125,26.4265,140.01,140.0,79.477859]
["bitfinex","SOLUSD",1718641223441,46.4265,140.01,140.0,62.811259]
["bitfinex","SOLUSD",1718641223767,26.4265,140.01,140.0,62.811259]
["bitfinex","SOLUSD",1718641224060,23.7839,140.01,140.0,62.811259]
["bitfinex","SOLUSD",1718641224353,153.54442607,140.01,140.0,28.827959]
["bitfinex","SOLUSD",1718641224746,126.4265,140.01,140.0,28.827959]
["bitfinex","SOLUSD",1718641225550,107.9279,140.01,140.0,28.827959]
["bitfinex","SOLUSD",1718641225754,100.0,140.01,140.0,28.827959]
["bitfinex","SOLUSD",1718641225958,259.3543,140.13,140.0,28.827959]
["bitfinex","SOLUSD",1718641225959,100.0,140.05,140.0,28.827959]
["bitfinex","SOLUSD",1718641226127,100.0,140.03,140.0,28.827959]
["bitfinex","SOLUSD",1718641226337,100.0,140.05,140.0,28.827959]
["bitfinex","SOLUSD",1718641226628,100.0,140.08,140.01,0.34]
["bitfinex","SOLUSD",1718641226830,100.0,140.16,140.01,0.34]
["bitfinex","SOLUSD",1718641226831,282.99,140.21,140.03,0.17]
["bitfinex","SOLUSD",1718641227151,100.0,140.18,140.09,0.17]
["bitfinex","SOLUSD",1718641227467,35.7085,140.28,140.17,2.6396]
["bitfinex","SOLUSD",1718641227468,100.0,140.22,140.17,2.6396]
["bitfinex","SOLUSD",1718641227657,100.0,140.28,140.17,2.6396]
["bitfinex","SOLUSD",1718641227658,2.6383,140.24,140.18,2.6394]
["bitfinex","SOLUSD",1718641227865,100.0,140.26,140.18,2.6394]
["bitfinex","SOLUSD",1718641227866,13.19,140.26,140.18,18.4758]
["bitfinex","SOLUSD",1718641228164,2.6385,140.23,140.18,0.17]
["bitfinex","SOLUSD",1718641228459,15.8869,140.28,140.18,0.17]
["bitfinex","SOLUSD",1718641228460,2.6369,140.32,140.25,2.638]
["bitfinex","SOLUSD",1718641228630,2.6378,140.27,140.21,0.17]
["bitfinex","SOLUSD",1718641228828,33.42133357,140.36,140.21,0.17]
["bitfinex","SOLUSD",1718641228829,13.1918,140.34,140.21,6.9887]
["bitfinex","SOLUSD",1718641229070,2.6376,140.28,140.21,6.9887]
["bitfinex","SOLUSD",1718641229357,2.638,140.26,140.21,6.3087]
["bitfinex","SOLUSD",1718641229547,2.638,140.26,140.09,7.12919503]
["bitfinex","SOLUSD",1718641229548,2.6387,140.22,140.15,7.9197]
["bitfinex","SOLUSD",1718641229744,100.0,140.24,140.12,6.0696]
["bitfinex","SOLUSD",1718641229939,2.6393,140.19,140.12,13.991]
["bitfinex","SOLUSD",1718641230131,29.89,140.28,140.12,13.991]
["bitfinex","SOLUSD",1718641230132,29.89,140.24,140.12,6.0696]
["bitfinex","SOLUSD",1718641230327,105.2763,140.25,140.18,2.6394]
["bitfinex","SOLUSD",1718641230659,100.0,140.19,140.12,6.0696]
["bitfinex","SOLUSD",1718641230833,100.0,140.21,140.12,6.0696]
["bitfinex","SOLUSD",1718641231030,2.6388,140.22,140.12,6.0696]
["bitfinex","SOLUSD",1718641231344,7.13124082,140.29,140.12,6.0696]
["bitfinex","SOLUSD",1718641231345,100.0,140.25,140.23,2.6384]
["bitfinex","SOLUSD",1718641231642,7.13124082,140.29,140.23,7.9154]
["bitfinex","SOLUSD",1718641231853,7.13124082,140.29,140.12,6.0696]
["bitfinex","SOLUSD",1718641232056,7.13124082,140.29,140.12,116.0696]
["bitfinex","SOLUSD",1718641232270,7.13124082,140.29,140.15,10.0]
["bitfinex","SOLUSD",1718641232436,7.13124082,140.29,140.13,0.17]
["bitfinex","SOLUSD",1718641232437,7.13124082,140.29,140.24,7.9147]
["bitfinex","SOLUSD",1718641232639,7.13124082,140.29,140.25,0.17]
["bitfinex","SOLUSD",1718641232948,7.13124082,140.29,140.17,10.0]
["bitfinex","SOLUSD",1718641233249,17.68084082,140.29,140.21,10.5553]
["bitfinex","SOLUSD",1718641233451,100.0,140.27,140.16,16.4247]
["bitfinex","SOLUSD",1718641233649,100.0,140.27,140.15,10.0]
["bitfinex","SOLUSD",1718641233853,2.6387,140.22,140.16,2.6397]
["bitfinex","SOLUSD",1718641234064,2.6384,140.24,140.17,7.9185]
["bitfinex","SOLUSD",1718641234356,37.02124082,140.29,140.12,6.0696]
["bitfinex","SOLUSD",1718641234357,2.6378,140.27,140.2,5.2779]
["bitfinex","SOLUSD",1718641234576,120.0,140.28,140.21,2.6387]
["bitfinex","SOLUSD",1718641234759,120.0,140.28,140.2,23.7513]
["bitfinex","SOLUSD",1718641234760,2.6379,140.27,140.2,2.639]
["bitfinex","SOLUSD",1718641234929,5.2756,140.27,140.19,23.7522]
["bitfinex","SOLUSD",1718641235139,100.0,140.27,140.12,6.0696]
["bitfinex","SOLUSD",1718641235567,26.3804,140.26,140.19,2.6391]
["bitfinex","SOLUSD",1718641235745,23.7418,140.26,140.12,6.0696]
["bitfinex","SOLUSD",1718641235945,107.13124082,140.29,140.2,7.9169]
["bitfinex","SOLUSD",1718641236172,2.6378,140.27,140.2,5.2779]
["bitfinex","SOLUSD",1718641236334,20.0,140.28,140.22,2.6386]
["bitfinex","SOLUSD",1718641236758,22.6376,140.28,140.21,23.7496]
["bitfinex","SOLUSD",1718641236960,20.0,140.28,140.22,0.17]
["bitfinex","SOLUSD",1718641237162,2.6383,140.24,140.18,7.918]
["bitfinex","SOLUSD",1718641237458,7.9141,140.26,140.12,6.0696]
["bitfinex","SOLUSD",1718641237663,7.9144,140.25,140.18,5.2789]
["bitfinex","SOLUSD",1718641237865,5.2776,140.22,140.14,7.9202]
["bitfinex","SOLUSD",1718641238175,5.2776,140.22,140.12,11.3505]
["bitfinex","SOLUSD",1718641238176,2.6394,140.19,140.12,11.3505]
["bitfinex","SOLUSD",1718641238468,5.2782,140.2,140.12,24.5526]
["bitfinex","SOLUSD",1718641238664,2.6388,140.22,140.15,5.28]
["bitfinex","SOLUSD",1718641238845,2.6387,140.22,140.15,5.28]
["bitfinex","SOLUSD",1718641239052,7.9161,140.22,140.15,26.3998]
["bitfinex","SOLUSD",1718641239272,2.639,140.21,140.15,2.6399]
["bitfinex","SOLUSD",1718641239441,100.0,140.24,140.12,6.0696]
["bitfinex","SOLUSD",1718641239643,100.0,140.34,140.14,51.08]
["bitfinex","SOLUSD",1718641239835,23.7266,140.35,140.28,2.6375]
["bitfinex","SOLUSD",1718641240171,29.89,140.42,140.28,0.17]
["bitfinex","SOLUSD",1718641240172,100.8411434,140.41,140.28,0.17]
["bitfinex","SOLUSD",1718641240472,0.8411434,140.41,140.31,0.17]
["bitfinex","SOLUSD",1718641240685,0.8411434,140.41,140.36,10.5437]
["bitfinex","SOLUSD",1718641240880,0.8411434,140.41,140.38,0.17]
["bitfinex","SOLUSD",1718641241047,0.8411434,140.41,140.4,26.5231]
["bitfinex","SOLUSD",1718641241367,0.8411434,140.41,140.4,26.8631]
["bitfinex","SOLUSD",1718641241681,29.89,140.53,140.44,7.9035]
["bitfinex","SOLUSD",1718641241682,2.6334,140.5,140.44,7.9035]
["bitfinex","SOLUSD",1718641241962,100.0,140.53,140.45,0.17]
["bitfinex","SOLUSD",1718641242137,2.633,140.53,140.46,8.0723]
["bitfinex","SOLUSD",1718641242340,100.8411434,140.55,140.46,2.6341]
["bitfinex","SOLUSD",1718641242341,7.8995,140.52,140.46,2.6341]
["bitfinex","SOLUSD",1718641242538,2.6332,140.51,140.45,2.9742]
["bitfinex","SOLUSD",1718641242760,107.8985,140.54,140.46,0.68]
["bitfinex","SOLUSD",1718641243069,2.6336,140.49,140.43,2.6346]
["bitfinex","SOLUSD",1718641243260,15.7964,140.54,140.47,2.6338]
["bitfinex","SOLUSD",1718641243571,100.8411434,140.55,140.48,0.51]
["bitfinex","SOLUSD",1718641243763,0.8411434,140.55,140.49,15.9714]
["bitfinex","SOLUSD",1718641243969,0.8411434,140.55,140.48,0.51]
["bitfinex","SOLUSD",1718641243970,0.8411434,140.55,140.51,13.3359]
["bitfinex","SOLUSD",1718641244263,0.8411434,140.55,140.54,26.497]
["bitfinex","SOLUSD",1718641244465,0.8411434,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718641244764,0.8411434,140.55,140.52,8.0688]
["bitfinex","SOLUSD",1718641244974,0.8411434,140.55,140.53,0.17]
["bitfinex","SOLUSD",1718641245145,0.8411434,140.55,140.54,8.0681]
["bitfinex","SOLUSD",1718641245340,0.8411434,140.55,140.54,2.8027]
["bitfinex","SOLUSD",1718641245569,0.8411434,140.55,140.54,0.17]
["bitfinex","SOLUSD",1718641245857,0.8411434,140.55,140.43,10.0]
["bitfinex","SOLUSD",1718641246059,0.8411434,140.55,140.44,0.34]
["bitfinex","SOLUSD",1718641246261,0.8411434,140.55,140.43,10.0]
["bitfinex","SOLUSD",1718641246471,3.4736434,140.55,140.49,2.6335]
["bitfinex","SOLUSD",1718641246671,100.0,140.54,140.38,10.0]
["bitfinex","SOLUSD",1718641246968,30.7311434,140.55,140.28,59.78]
["bitfinex","SOLUSD",1718641246969,100.0,140.5,140.33,6.3809]
["bitfinex","SOLUSD",1718641247171,100.0,140.45,140.33,6.3809]
["bitfinex","SOLUSD",1718641247363,20.0,140.49,140.33,6.3809]
["bitfinex","SOLUSD",1718641247364,100.0,140.42,140.33,6.3809]
["bitfinex","SOLUSD",1718641247564,2.6365,140.34,140.29,16.46]
["bitfinex","SOLUSD",1718641247756,100.0,140.37,140.28,5.275]
["bitfinex","SOLUSD",1718641247757,5.2723,140.36,140.28,5.275]
["bitfinex","SOLUSD",1718641248005,2.6362,140.35,140.29,2.6372]
["bitfinex","SOLUSD",1718641248151,120.0,140.35,140.26,6.4377]
["bitfinex","SOLUSD",1718641248363,10.548,140.31,140.22,34.749]
["bitfinex","SOLUSD",1718641248542,100.0,140.3,140.2,11.7158]
["bitfinex","SOLUSD",1718641248847,7.9119,140.3,140.21,10.5553]
["bitfinex","SOLUSD",1718641249045,2.638,140.26,140.22,2.09059524]
["bitfinex","SOLUSD",1718641249258,5.2747,140.29,140.22,2.09059524]
["bitfinex","SOLUSD",1718641249480,5.2755,140.28,140.22,2.09059524]
["bitfinex","SOLUSD",1718641249780,2.6374,140.29,140.22,17.92249524]
["bitfinex","SOLUSD",1718641249978,5.2753,140.28,140.22,2.09059524]
["bitfinex","SOLUSD",1718641250147,10.5489,140.3,140.22,2.09059524]
["bitfinex","SOLUSD",1718641250352,2.6383,140.24,140.22,2.09059524]
["bitfinex","SOLUSD",1718641250578,100.0,140.29,140.22,2.09059524]
["bitfinex","SOLUSD",1718641250778,27.9128,140.28,140.22,2.09059524]
["bitfinex","SOLUSD",1718641251080,100.0,140.27,140.22,2.09059524]
["bitfinex","SOLUSD",1718641251258,123.7402,140.27,140.22,2.09059524]
["bitfinex","SOLUSD",1718641251457,2.6383,140.24,140.22,2.09059524]
["bitfinex","SOLUSD",1718641251650,2.6385,140.23,140.22,2.09059524]
["bitfinex","SOLUSD",1718641251854,118.4676,140.25,140.22,2.09059524]
["bitfinex","SOLUSD",1718641252074,20.0,140.29,140.22,2.09059524]
["bitfinex","SOLUSD",1718641252266,100.0,140.3,140.22,2.09059524]
["bitfinex","SOLUSD",1718641252468,100.0,140.32,140.22,2.09059524]
["bitfinex","SOLUSD",1718641252648,10.0,140.32,140.22,2.09059524]
["bitfinex","SOLUSD",1718641252855,100.0,140.29,140.22,2.09059524]
["bitfinex","SOLUSD",1718641253070,18.4673,140.25,140.22,2.09059524]
["bitfinex","SOLUSD",1718641253274,2.6385,140.23,140.22,2.09059524]
["bitfinex","SOLUSD",1718641253588,7.9155,140.23,140.22,2.09059524]
["bitfinex","SOLUSD",1718641253791,26.385,140.23,140.22,2.09059524]
["bitfinex","SOLUSD",1718641253987,100.0,140.12,140.0,28.827959]
["bitfinex","SOLUSD",1718641254150,10.5631,140.11,140.03,5.2843]
["bitfinex","SOLUSD",1718641254354,2.6411,140.1,140.03,5.2845]
["bitfinex","SOLUSD",1718641254554,102.641,140.1,140.04,2.642]
["bitfinex","SOLUSD",1718641254992,102.641,140.1,140.0,28.827959]
["bitfinex","SOLUSD",1718641254993,100.0,140.1,140.0,28.827959]
["bitfinex","SOLUSD",1718641255365,100.0,140.1,140.0,34.113459]
["bitfinex","SOLUSD",1718641255366,2.6415,140.07,140.0,34.113459]
["bitfinex","SOLUSD",1718641255673,46.4152,140.07,140.0,28.827959]
["bitfinex","SOLUSD",1718641256116,100.0,140.1,140.01,7.9276]
["bitfinex","SOLUSD",1718641256394,20.0,140.09,140.03,7.9266]
["bitfinex","SOLUSD",1718641256607,100.0,140.1,140.05,5.2837]
["bitfinex","SOLUSD",1718641256753,100.0,140.1,140.04,5.2841]
["bitfinex","SOLUSD",1718641257084,100.0,140.17,140.0,28.827959]
["bitfinex","SOLUSD",1718641257266,7.9237,140.09,140.0,28.827959]
["bitfinex","SOLUSD",1718641257463,100.0,140.12,140.03,10.5684]
["bitfinex","SOLUSD",1718641257768,2.6409,140.11,140.04,5.2839]
["bitfinex","SOLUSD",1718641257972,100.0,140.1,140.02,18.4966]
["bitfinex","SOLUSD",1718641258180,2.6412,140.09,140.02,7.927]
["bitfinex","SOLUSD",1718641258366,129.89,140.16,140.06,6.1244434]
["bitfinex","SOLUSD",1718641258367,100.0,140.14,140.06,6.1244434]
["bitfinex","SOLUSD",1718641258558,5.2802,140.15,140.09,2.6411]
["bitfinex","SOLUSD",1718641258795,100.0,140.18,140.06,0.8411434]
["bitfinex","SOLUSD",1718641259005,105.279,140.18,140.12,2.6404]
["bitfinex","SOLUSD",1718641259186,7.9213,140.13,140.07,2.6414]
["bitfinex","SOLUSD",1718641259355,100.0,140.16,140.07,0.17]
["bitfinex","SOLUSD",1718641259680,100.0,140.16,140.1,2.6408]
["bitfinex","SOLUSD",1718641259681,2.08529352,140.15,140.1,2.6408]
["bitfinex","SOLUSD",1718641259884,2.08529352,140.15,140.11,7.9219]
["bitfinex","SOLUSD",1718641260087,2.08529352,140.15,140.12,2.6405]
["bitfinex","SOLUSD",1718641260288,2.08529352,140.15,140.11,5.2815]
["bitfinex","SOLUSD",1718641260497,2.08529352,140.15,140.1,0.17]
["bitfinex","SOLUSD",1718641260704,102.6384,140.24,140.13,0.17]
["bitfinex","SOLUSD",1718641260865,107.141238,140.28,140.17,0.17]
["bitfinex","SOLUSD",1718641261071,107.141238,140.28,140.14,6.3282]
["bitfinex","SOLUSD",1718641261303,29.89,140.26,140.15,0.34]
["bitfinex","SOLUSD",1718641261461,102.6379,140.27,140.2,7.917]
["bitfinex","SOLUSD",1718641261663,102.6379,140.27,140.15,0.34]
["bitfinex","SOLUSD",1718641261664,2.6383,140.24,140.18,15.8362]
["bitfinex","SOLUSD",1718641261862,2.6389,140.21,140.15,18.6497]
["bitfinex","SOLUSD",1718641262062,2.6394,140.19,140.13,5.2807]
["bitfinex","SOLUSD",1718641262361,15.8305,140.27,140.13,0.17]
["bitfinex","SOLUSD",1718641262567,100.0,140.3,140.14,0.17]
["bitfinex","SOLUSD",1718641262865,100.0,140.24,140.15,0.17]
["bitfinex","SOLUSD",1718641263059,100.0,140.26,140.15,0.34]
["bitfinex","SOLUSD",1718641263262,100.0,140.21,140.07,6.0611]
["bitfinex","SOLUSD",1718641263460,5.2794,140.17,140.11,2.6406]
["bitfinex","SOLUSD",1718641263695,100.0,140.15,140.07,6.0611]
["bitfinex","SOLUSD",1718641263882,100.0,140.13,140.04,16.1763]
["bitfinex","SOLUSD",1718641264060,100.0,140.13,140.0,34.889059]
["bitfinex","SOLUSD",1718641264061,18.4882,140.09,140.02,5.2847]
["bitfinex","SOLUSD",1718641264265,118.4864,140.11,140.0,34.889059]
["bitfinex","SOLUSD",1718641264469,18.4889,140.09,140.01,23.7831]
["bitfinex","SOLUSD",1718641264803,100.0,140.12,140.0,34.889059]
["bitfinex","SOLUSD",1718641264992,100.0,140.1,140.0,34.889059]
["bitfinex","SOLUSD",1718641265502,20.0,140.09,140.0,34.889059]
["bitfinex","SOLUSD",1718641265706,100.0,140.1,140.0,34.889059]
["bitfinex","SOLUSD",1718641265905,107.9242,140.08,140.02,2.6423]
["bitfinex","SOLUSD",1718641266074,22.6412,140.09,140.03,2.6422]
["bitfinex","SOLUSD",1718641266272,26.4152,140.07,140.0,28.827959]
["bitfinex","SOLUSD",1718641266590,30.793,140.07,140.01,2.6425]
["bitfinex","SOLUSD",1718641266776,25.51,140.07,140.05,2.6418]
["bitfinex","SOLUSD",1718641266974,100.0,140.18,140.0,28.827959]
["bitfinex","SOLUSD",1718641267192,100.0,140.22,140.07,6.3256]
["bitfinex","SOLUSD",1718641267393,23.7522,140.2,140.14,2.6401]
["bitfinex","SOLUSD",1718641267569,2.6386,140.23,140.17,5.2791]
["bitfinex","SOLUSD",1718641267775,100.0,140.24,140.16,0.17]
["bitfinex","SOLUSD",1718641267971,100.0,140.2,140.08,0.17]
["bitfinex","SOLUSD",1718641268192,100.0,140.26,140.14,0.17]
["bitfinex","SOLUSD",1718641268489,100.0,140.21,140.09,0.17]
["bitfinex","SOLUSD",1718641268690,23.7538,140.19,140.13,2.6403]
["bitfinex","SOLUSD",1718641268907,5.2807,140.14,140.07,6.3256]
["bitfinex","SOLUSD",1718641269201,23.7606,140.15,140.09,2.641]
["bitfinex","SOLUSD",1718641269382,2.6412,140.09,140.04,2.642]
["bitfinex","SOLUSD",1718641269574,7.9235,140.09,140.04,2.642]
["bitfinex","SOLUSD",1718641269768,5.2824,140.09,139.99,6.3256]
["bitfinex","SOLUSD",1718641269991,100.0,140.12,139.99,6.3256]
["bitfinex","SOLUSD",1718641270183,29.89,140.16,139.99,6.3256]
["bitfinex","SOLUSD",1718641270184,100.0,140.1,139.99,6.3256]
["bitfinex","SOLUSD",1718641270377,7.9245,140.07,140.01,5.2853]
["bitfinex","SOLUSD",1718641270596,2.6409,140.11,140.05,5.2837]
["bitfinex","SOLUSD",1718641270909,7.9197,140.16,140.1,5.2818]
["bitfinex","SOLUSD",1718641271068,100.0,140.18,140.08,10.5647]
["bitfinex","SOLUSD",1718641271420,2.6395,140.18,140.13,2.6403]
["bitfinex","SOLUSD",1718641271571,5.2781,140.2,140.07,0.17]
["bitfinex","SOLUSD",1718641271765,100.0,140.3,140.07,0.17]
["bitfinex","SOLUSD",1718641271766,2.6385,140.24,140.19,2.6392]
["bitfinex","SOLUSD",1718641271984,7.9147,140.25,140.2,2.639]
["bitfinex","SOLUSD",1718641272193,7.9137,140.27,140.2,7.917]
["bitfinex","SOLUSD",1718641272394,2.6376,140.28,140.23,2.6384]
["bitfinex","SOLUSD",1718641272615,23.7353,140.3,140.23,7.9152]
["bitfinex","SOLUSD",1718641272783,123.7301,140.33,140.26,10.5513]
["bitfinex","SOLUSD",1718641272984,100.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1718641273179,100.0,140.33,140.24,0.17]
["bitfinex","SOLUSD",1718641273385,2.6374,140.29,140.24,5.2764]
["bitfinex","SOLUSD",1718641273681,100.0,140.32,140.25,0.17]
["bitfinex","SOLUSD",1718641273876,2.6382,140.25,140.2,2.6389]
["bitfinex","SOLUSD",1718641274101,100.0,140.27,140.2,0.17]
["bitfinex","SOLUSD",1718641274298,29.89,140.35,140.14,6.3256]
["bitfinex","SOLUSD",1718641274299,10.5541,140.23,140.14,6.3256]
["bitfinex","SOLUSD",1718641274494,100.0,140.34,140.14,6.3256]
["bitfinex","SOLUSD",1718641274495,2.6392,140.19,140.14,6.3256]
["bitfinex","SOLUSD",1718641274714,100.0,140.2,140.06,7.2202434]
["bitfinex","SOLUSD",1718641274925,2.6392,140.2,140.15,2.6399]
["bitfinex","SOLUSD",1718641275120,2.6392,140.2,140.06,7.2202434]
["bitfinex","SOLUSD",1718641275121,110.5588,140.17,140.06,7.2202434]
["bitfinex","SOLUSD",1718641275323,110.5588,140.17,140.11,2.6406]
["bitfinex","SOLUSD",1718641275324,2.6399,140.16,140.11,2.6406]
["bitfinex","SOLUSD",1718641275610,2.6399,140.16,140.06,7.2202434]
["bitfinex","SOLUSD",1718641275611,100.0,140.21,140.06,7.2202434]
["bitfinex","SOLUSD",1718641275934,2.6408,140.11,140.06,0.8411434]
["bitfinex","SOLUSD",1718641276206,2.6399,140.16,140.12,2.6405]
["bitfinex","SOLUSD",1718641276394,7.9185,140.18,140.13,2.6403]
["bitfinex","SOLUSD",1718641276595,117.13399957,140.23,140.06,0.8411434]
["bitfinex","SOLUSD",1718641276897,2.6386,140.23,140.18,2.6393]
["bitfinex","SOLUSD",1718641277221,100.0,140.26,140.13,6.1371]
["bitfinex","SOLUSD",1718641277391,10.5518,140.26,140.14,0.68]
["bitfinex","SOLUSD",1718641277581,100.0,140.3,140.14,0.68]
["bitfinex","SOLUSD",1718641277891,100.0,140.32,140.21,0.17]
["bitfinex","SOLUSD",1718641278091,100.0,140.32,140.25,26.3802]
["bitfinex","SOLUSD",1718641278092,7.9111,140.31,140.25,26.3802]
["bitfinex","SOLUSD",1718641278320,2.6372,140.3,140.25,2.638]
["bitfinex","SOLUSD",1718641278495,5.2738,140.32,140.25,0.17]
["bitfinex","SOLUSD",1718641278810,10.5479,140.32,140.2,0.17]
["bitfinex","SOLUSD",1718641279013,29.89,140.35,140.24,0.17]
["bitfinex","SOLUSD",1718641279311,100.0,140.36,140.24,0.17]
["bitfinex","SOLUSD",1718641279521,100.0,140.38,140.3,5.2743]
["bitfinex","SOLUSD",1718641279720,100.0,140.34,140.26,5.2758]
["bitfinex","SOLUSD",1718641279886,2.6362,140.36,140.29,7.9121]
["bitfinex","SOLUSD",1718641280088,2.6362,140.36,140.27,0.17]
["bitfinex","SOLUSD",1718641280089,2.6359,140.37,140.31,15.8218]
["bitfinex","SOLUSD",1718641280319,2.6361,140.36,140.3,10.5487]
["bitfinex","SOLUSD",1718641280484,10.5452,140.35,140.27,0.17]
["bitfinex","SOLUSD",1718641280693,5.2741,140.31,140.25,10.5521]
["bitfinex","SOLUSD",1718641280909,100.0,140.32,140.17,10.0]
["bitfinex","SOLUSD",1718641281097,29.89,140.34,140.17,10.0]
["bitfinex","SOLUSD",1718641281098,129.89,140.34,140.17,10.0]
["bitfinex","SOLUSD",1718641281299,2.6363,140.35,140.3,2.6371]
["bitfinex","SOLUSD",1718641281490,13.1789,140.38,140.32,5.2735]
["bitfinex","SOLUSD",1718641281705,2.6355,140.39,140.34,2.6364]
["bitfinex","SOLUSD",1718641281907,2.6357,140.38,140.33,2.6365]
["bitfinex","SOLUSD",1718641282100,2.6359,140.37,140.32,2.6367]
["bitfinex","SOLUSD",1718641282300,2.6352,140.41,140.36,2.636]
["bitfinex","SOLUSD",1718641282501,23.7154,140.42,140.37,2.6358]
["bitfinex","SOLUSD",1718641282502,2.635,140.42,140.37,2.6358]
["bitfinex","SOLUSD",1718641282691,110.538,140.45,140.28,10.17]
["bitfinex","SOLUSD",1718641282893,110.538,140.45,140.39,2.6355]
["bitfinex","SOLUSD",1718641282894,7.9039,140.44,140.39,2.6355]
["bitfinex","SOLUSD",1718641283093,15.8103,140.42,140.36,7.908]
["bitfinex","SOLUSD",1718641283328,5.2693,140.44,140.38,2.6356]
["bitfinex","SOLUSD",1718641283509,29.89,140.49,140.31,10.0]
["bitfinex","SOLUSD",1718641283703,13.1701,140.47,140.41,7.9052]
["bitfinex","SOLUSD",1718641283895,2.6344,140.45,140.4,2.6352]
["bitfinex","SOLUSD",1718641284090,5.2678,140.48,140.41,10.5398]
["bitfinex","SOLUSD",1718641284324,5.2672,140.5,140.43,10.5388]
["bitfinex","SOLUSD",1718641284514,5.268,140.47,140.41,2.635]
["bitfinex","SOLUSD",1718641284826,2.6339,140.48,140.42,2.6349]
["bitfinex","SOLUSD",1718641284996,2.6343,140.46,140.4,2.6352]
["bitfinex","SOLUSD",1718641285190,100.0,140.52,140.38,0.17]
["bitfinex","SOLUSD",1718641285401,100.0,140.5,140.41,7.9049]
["bitfinex","SOLUSD",1718641285635,129.89,140.52,140.4,0.17]
["bitfinex","SOLUSD",1718641285800,15.8045,140.47,140.4,5.2704]
["bitfinex","SOLUSD",1718641285997,2.6339,140.48,140.42,7.9046]
["bitfinex","SOLUSD",1718641286192,7.9021,140.47,140.41,2.635]
["bitfinex","SOLUSD",1718641286403,2.6342,140.46,140.4,7.9055]
["bitfinex","SOLUSD",1718641286703,100.0,140.47,140.36,5.272]
["bitfinex","SOLUSD",1718641286893,5.2704,140.41,140.27,6.1371]
["bitfinex","SOLUSD",1718641287099,23.7213,140.38,140.31,5.2739]
["bitfinex","SOLUSD",1718641287424,100.0,140.43,140.27,6.1371]
["bitfinex","SOLUSD",1718641287606,20.0,140.42,140.32,10.547]
["bitfinex","SOLUSD",1718641287931,2.6364,140.34,140.28,21.1]
["bitfinex","SOLUSD",1718641288104,100.0,140.41,140.27,6.1371]
["bitfinex","SOLUSD",1718641288307,20.0,140.4,140.27,6.1371]
["bitfinex","SOLUSD",1718641288510,2.6359,140.37,140.31,7.9107]
["bitfinex","SOLUSD",1718641288710,20.0,140.42,140.27,6.1371]
["bitfinex","SOLUSD",1718641288908,18.4423,140.44,140.37,5.2717]
["bitfinex","SOLUSD",1718641289115,48.3382,140.49,140.27,127.5771]
["bitfinex","SOLUSD",1718641289341,39.89,140.56,140.31,10.0]
["bitfinex","SOLUSD",1718641289342,107.14701815,140.52,140.31,10.0]
["bitfinex","SOLUSD",1718641289495,2.08529352,140.51,140.33,10.0]
["bitfinex","SOLUSD",1718641289698,10.5353,140.48,140.34,0.17]
["bitfinex","SOLUSD",1718641289900,2.08529352,140.51,140.34,0.68]
["bitfinex","SOLUSD",1718641289901,10.5347,140.49,140.34,0.68]
["bitfinex","SOLUSD",1718641290111,2.08529352,140.51,140.44,7.9034]
["bitfinex","SOLUSD",1718641290112,2.6334,140.5,140.44,7.9034]
["bitfinex","SOLUSD",1718641290324,2.634,140.47,140.41,7.9052]
["bitfinex","SOLUSD",1718641290518,5.267,140.5,140.43,5.2692]
["bitfinex","SOLUSD",1718641290727,5.267,140.5,140.44,7.9034]
["bitfinex","SOLUSD",1718641290728,2.6334,140.5,140.44,7.9034]
["bitfinex","SOLUSD",1718641290915,2.6334,140.5,140.44,2.6344]
["bitfinex","SOLUSD",1718641291226,2.08529352,140.51,140.41,5.27]
["bitfinex","SOLUSD",1718641291439,2.08529352,140.51,140.39,26.3539]
["bitfinex","SOLUSD",1718641291440,2.6344,140.45,140.39,26.3539]
["bitfinex","SOLUSD",1718641291603,2.6344,140.45,140.4,2.6352]
["bitfinex","SOLUSD",1718641291814,100.0,140.5,140.39,18.4481]
["bitfinex","SOLUSD",1718641291999,5.2693,140.44,140.37,5.2716]
["bitfinex","SOLUSD",1718641292224,100.0,140.47,140.27,6.1371]
["bitfinex","SOLUSD",1718641292408,29.89,140.48,140.27,6.1371]
["bitfinex","SOLUSD",1718641292409,2.6353,140.4,140.35,2.6362]
["bitfinex","SOLUSD",1718641292732,5.2704,140.41,140.35,2.6362]
["bitfinex","SOLUSD",1718641292910,129.89,140.44,140.29,2.08955211]
["bitfinex","SOLUSD",1718641293106,48.3272,140.48,140.41,5.2701]
["bitfinex","SOLUSD",1718641293306,100.0,140.46,140.29,2.08955211]
["bitfinex","SOLUSD",1718641293657,18.448,140.4,140.33,5.273]
["bitfinex","SOLUSD",1718641293816,7.9062,140.4,140.34,2.6363]
["bitfinex","SOLUSD",1718641294119,2.6353,140.4,140.34,7.909]
["bitfinex","SOLUSD",1718641294316,2.6352,140.41,140.35,23.7257]
["bitfinex","SOLUSD",1718641294528,5.2708,140.4,140.33,13.1824]
["bitfinex","SOLUSD",1718641294731,10.5426,140.39,140.32,7.9104]
["bitfinex","SOLUSD",1718641295049,23.7254,140.36,140.29,18.4611]
["bitfinex","SOLUSD",1718641295227,23.7251,140.36,140.3,2.6371]
["bitfinex","SOLUSD",1718641295541,100.0,140.38,140.28,2.6374]
["bitfinex","SOLUSD",1718641295725,129.89,140.4,140.27,6.1371]
["bitfinex","SOLUSD",1718641295905,5.273,140.34,140.27,13.50215004]
["bitfinex","SOLUSD",1718641296103,2.6362,140.36,140.27,8.22695004]
["bitfinex","SOLUSD",1718641296343,7.9081,140.36,140.27,8.22695004]
["bitfinex","SOLUSD",1718641296528,2.6361,140.36,140.31,2.6369]
["bitfinex","SOLUSD",1718641296837,2.636,140.37,140.31,5.2738]
["bitfinex","SOLUSD",1718641297036,23.7237,140.37,140.3,5.2743]
["bitfinex","SOLUSD",1718641297226,129.89,140.4,140.27,6.1371]
["bitfinex","SOLUSD",1718641297227,5.2727,140.35,140.29,2.6373]
["bitfinex","SOLUSD",1718641297408,2.6372,140.3,140.24,10.5527]
["bitfinex","SOLUSD",1718641297613,5.2743,140.31,140.24,5.2765]
["bitfinex","SOLUSD",1718641297614,18.4593,140.31,140.24,5.2765]
["bitfinex","SOLUSD",1718641297816,5.2738,140.32,140.21,6.6037]
["bitfinex","SOLUSD",1718641298009,2.6372,140.3,140.25,2.6381]
["bitfinex","SOLUSD",1718641298302,5.274,140.31,140.25,7.9142]
["bitfinex","SOLUSD",1718641298532,5.2731,140.34,140.21,6.6037]
["bitfinex","SOLUSD",1718641298734,2.637,140.31,140.25,18.4668]
["bitfinex","SOLUSD",1718641298914,5.2738,140.32,140.26,7.9137]
["bitfinex","SOLUSD",1718641299106,2.6377,140.28,140.21,14.52]
["bitfinex","SOLUSD",1718641299309,29.89,140.36,140.24,7.9146]
["bitfinex","SOLUSD",1718641299310,2.6373,140.3,140.24,7.9146]
["bitfinex","SOLUSD",1718641299543,2.6379,140.26,140.19,2.6391]
["bitfinex","SOLUSD",1718641299834,23.7401,140.27,140.2,5.278]
["bitfinex","SOLUSD",1718641300041,0.17,140.29,140.14,6.0926]
["bitfinex","SOLUSD",1718641300238,5.2757,140.27,140.21,2.6388]
["bitfinex","SOLUSD",1718641300542,5.2761,140.26,140.2,2.6389]
["bitfinex","SOLUSD",1718641300728,10.55,140.29,140.14,27.5326]
["bitfinex","SOLUSD",1718641300924,7.9102,140.33,140.27,7.913]
["bitfinex","SOLUSD",1718641301167,15.8177,140.35,140.16,51.33]
["bitfinex","SOLUSD",1718641301327,5.2717,140.38,140.21,21.44]
["bitfinex","SOLUSD",1718641301635,5.2717,140.38,140.29,2.6373]
["bitfinex","SOLUSD",1718641301636,18.4535,140.36,140.29,2.6373]
["bitfinex","SOLUSD",1718641301853,107.9062,140.4,140.21,0.17]
["bitfinex","SOLUSD",1718641302018,2.6356,140.39,140.29,0.17]
["bitfinex","SOLUSD",1718641302217,2.6361,140.36,140.3,2.637]
["bitfinex","SOLUSD",1718641302522,7.9078,140.37,140.3,10.5481]
["bitfinex","SOLUSD",1718641302722,2.09113958,140.36,140.23,0.17]
["bitfinex","SOLUSD",1718641302929,2.6365,140.34,140.28,7.9125]
["bitfinex","SOLUSD",1718641303132,2.6367,140.33,140.27,7.913]
["bitfinex","SOLUSD",1718641303438,2.09113958,140.32,140.28,2.6375]
["bitfinex","SOLUSD",1718641303738,2.09113958,140.32,140.3,7.9113]
["bitfinex","SOLUSD",1718641303912,2.09113958,140.32,140.3,23.7342]
["bitfinex","SOLUSD",1718641304117,2.09113958,140.32,140.23,0.17]
["bitfinex","SOLUSD",1718641304445,7.9107,140.32,140.26,7.9135]
["bitfinex","SOLUSD",1718641304739,7.9107,140.32,140.25,18.4664]
["bitfinex","SOLUSD",1718641304740,7.9095,140.34,140.28,2.6374]
["bitfinex","SOLUSD",1718641304907,18.4554,140.34,140.27,26.3769]
["bitfinex","SOLUSD",1718641305113,2.6367,140.33,140.27,15.8262]
["bitfinex","SOLUSD",1718641305317,7.9098,140.34,140.28,7.9126]
["bitfinex","SOLUSD",1718641305639,18.4552,140.34,140.27,5.2753]
["bitfinex","SOLUSD",1718641305832,2.6361,140.36,140.31,2.6369]
["bitfinex","SOLUSD",1718641306012,20.0,140.36,140.31,7.9108]
["bitfinex","SOLUSD",1718641306210,23.7233,140.37,140.31,2.6369]
["bitfinex","SOLUSD",1718641306435,15.818,140.35,140.29,7.9119]
["bitfinex","SOLUSD",1718641306642,2.6364,140.35,140.3,2.6371]
["bitfinex","SOLUSD",1718641306809,118.4502,140.38,140.22,43.6033]
["bitfinex","SOLUSD",1718641307017,2.6358,140.37,140.32,2.6367]
["bitfinex","SOLUSD",1718641307333,2.6358,140.37,140.31,2.6369]
["bitfinex","SOLUSD",1718641307334,23.7233,140.37,140.31,2.6369]
["bitfinex","SOLUSD",1718641307511,26.3593,140.37,140.31,2.6369]
["bitfinex","SOLUSD",1718641307714,7.9072,140.38,140.32,2.6367]
["bitfinex","SOLUSD",1718641307909,23.7234,140.37,140.23,0.68]
["bitfinex","SOLUSD",1718641308116,5.2715,140.38,140.32,2.6367]
["bitfinex","SOLUSD",1718641308342,23.7216,140.38,140.32,2.6367]
["bitfinex","SOLUSD",1718641308541,2.6359,140.37,140.32,2.6367]
["bitfinex","SOLUSD",1718641309050,100.0,140.4,140.34,5.2726]
["bitfinex","SOLUSD",1718641309051,2.6353,140.4,140.34,5.2726]
["bitfinex","SOLUSD",1718641309247,2.6354,140.4,140.34,13.182]
["bitfinex","SOLUSD",1718641309423,7.9032,140.45,140.39,7.9063]
["bitfinex","SOLUSD",1718641309629,5.2685,140.46,140.4,2.6352]
["bitfinex","SOLUSD",1718641309822,23.708,140.46,140.4,2.6352]
["bitfinex","SOLUSD",1718641310030,7.9028,140.46,140.4,13.1765]
["bitfinex","SOLUSD",1718641310226,5.2685,140.46,140.4,5.2704]
["bitfinex","SOLUSD",1718641310421,2.6342,140.46,140.36,0.17]
["bitfinex","SOLUSD",1718641310644,13.171,140.46,140.4,7.9056]
["bitfinex","SOLUSD",1718641310830,2.6342,140.46,140.41,2.6351]
["bitfinex","SOLUSD",1718641311033,15.8053,140.46,140.4,7.9055]
["bitfinex","SOLUSD",1718641311222,7.9032,140.45,140.38,10.5425]
["bitfinex","SOLUSD",1718641311534,2.6348,140.43,140.38,2.6356]
["bitfinex","SOLUSD",1718641312045,100.0,140.48,140.35,6.4452]
["bitfinex","SOLUSD",1718641312046,5.2679,140.48,140.42,5.2699]
["bitfinex","SOLUSD",1718641312231,2.6339,140.48,140.42,23.7142]
["bitfinex","SOLUSD",1718641312450,2.634,140.47,140.42,2.6348]
["bitfinex","SOLUSD",1718641312842,2.6339,140.48,140.42,23.7139]
["bitfinex","SOLUSD",1718641313046,2.634,140.47,140.42,2.6348]
["bitfinex","SOLUSD",1718641313258,2.634,140.47,140.36,0.17]
["bitfinex","SOLUSD",1718641313259,29.89,140.51,140.4,2.6352]
["bitfinex","SOLUSD",1718641313465,7.9027,140.46,140.4,7.9058]
["bitfinex","SOLUSD",1718641313638,2.6344,140.45,140.4,2.6352]
["bitfinex","SOLUSD",1718641313843,23.7031,140.49,140.43,2.6347]
["bitfinex","SOLUSD",1718641314146,5.2674,140.49,140.43,2.6346]
["bitfinex","SOLUSD",1718641314334,7.9014,140.48,140.42,26.3482]
["bitfinex","SOLUSD",1718641314539,7.9015,140.48,140.42,5.2698]
["bitfinex","SOLUSD",1718641314735,6.4452,140.51,140.36,0.17]
["bitfinex","SOLUSD",1718641314937,2.6336,140.49,140.44,2.6344]
["bitfinex","SOLUSD",1718641315246,2.6336,140.49,140.43,10.5385]
["bitfinex","SOLUSD",1718641315247,2.6336,140.49,140.43,23.712]
["bitfinex","SOLUSD",1718641315457,7.9008,140.49,140.43,26.3465]
["bitfinex","SOLUSD",1718641315763,10.5385,140.53,140.43,7.9041]
["bitfinex","SOLUSD",1718641315963,2.6336,140.5,140.39,0.17]
["bitfinex","SOLUSD",1718641316190,26.335,140.5,140.44,7.9036]
["bitfinex","SOLUSD",1718641316349,18.432,140.52,140.46,2.6341]
["bitfinex","SOLUSD",1718641316554,2.6334,140.5,140.44,5.2688]
["bitfinex","SOLUSD",1718641316761,2.6334,140.5,140.39,0.68]
["bitfinex","SOLUSD",1718641316762,13.1656,140.52,140.46,2.6341]
["bitfinex","SOLUSD",1718641316967,0.8411434,140.55,140.43,18.4422]
["bitfinex","SOLUSD",1718641317158,2.6327,140.54,140.49,2.6336]
["bitfinex","SOLUSD",1718641317381,2.6327,140.54,140.49,2.6335]
["bitfinex","SOLUSD",1718641317664,15.7962,140.54,140.48,7.901]
["bitfinex","SOLUSD",1718641317867,7.8987,140.53,140.47,26.3389]
["bitfinex","SOLUSD",1718641318047,0.8411434,140.55,140.44,7.9035]
["bitfinex","SOLUSD",1718641318246,7.8999,140.51,140.45,15.8059]
["bitfinex","SOLUSD",1718641318438,7.8999,140.51,140.45,5.2687]
["bitfinex","SOLUSD",1718641318439,7.9,140.51,140.45,5.2687]
["bitfinex","SOLUSD",1718641318644,0.8411434,140.55,140.39,0.17]
["bitfinex","SOLUSD",1718641318976,5.2661,140.52,140.39,0.34]
["bitfinex","SOLUSD",1718641319140,18.4306,140.53,140.46,5.2681]
["bitfinex","SOLUSD",1718641319345,18.4306,140.53,140.47,7.9018]
["bitfinex","SOLUSD",1718641319346,23.6965,140.53,140.47,7.9018]
["bitfinex","SOLUSD",1718641319548,2.633,140.53,140.48,2.6337]
["bitfinex","SOLUSD",1718641319985,20.8411434,140.55,140.4,0.34]
["bitfinex","SOLUSD",1718641320199,2.633,140.52,140.47,2.6339]
["bitfinex","SOLUSD",1718641320496,0.8411434,140.55,140.45,5.2684]
["bitfinex","SOLUSD",1718641320788,0.8411434,140.55,140.52,2.6329]
["bitfinex","SOLUSD",1718641320969,0.8411434,140.55,140.52,15.798]
["bitfinex","SOLUSD",1718641321168,0.8411434,140.55,140.52,23.6972]
["bitfinex","SOLUSD",1718641321470,0.8411434,140.55,140.5,18.4339]
["bitfinex","SOLUSD",1718641321680,0.8411434,140.55,140.54,2.6327]
["bitfinex","SOLUSD",1718641321980,0.8411434,140.55,140.54,26.327]
["bitfinex","SOLUSD",1718641322188,2.6311,140.63,140.58,7.8956]
["bitfinex","SOLUSD",1718641322479,2.631,140.63,140.58,2.6318]
["bitfinex","SOLUSD",1718641322671,0.8411434,140.7,140.5,0.17]
["bitfinex","SOLUSD",1718641322976,2.09113958,140.69,140.6,0.17]
["bitfinex","SOLUSD",1718641323180,2.09113958,140.69,140.67,2.6301]
["bitfinex","SOLUSD",1718641323490,2.09113958,140.69,140.68,26.3006]
["bitfinex","SOLUSD",1718641324099,2.09113958,140.69,140.6,0.68]
["bitfinex","SOLUSD",1718641324377,2.09113958,140.69,140.65,2.6304]
["bitfinex","SOLUSD",1718641324584,2.09113958,140.69,140.68,7.8901]
["bitfinex","SOLUSD",1718641324758,2.09113958,140.69,140.68,26.3006]
["bitfinex","SOLUSD",1718641324964,0.8411434,140.7,140.69,26.2986]
["bitfinex","SOLUSD",1718641325161,23.6506,140.8,140.7,0.17]
["bitfinex","SOLUSD",1718641325466,100.0,140.82,140.62,0.17]
["bitfinex","SOLUSD",1718641325659,40.7311434,140.84,140.62,0.68]
["bitfinex","SOLUSD",1718641325660,140.7311434,140.84,140.62,0.68]
["bitfinex","SOLUSD",1718641325858,2.6285,140.77,140.72,2.6292]
["bitfinex","SOLUSD",1718641326075,2.6282,140.79,140.74,2.6289]
["bitfinex","SOLUSD",1718641326277,5.2565,140.78,140.72,5.2584]
["bitfinex","SOLUSD",1718641326486,5.2554,140.81,140.75,5.2574]
["bitfinex","SOLUSD",1718641326693,2.6279,140.8,140.74,7.8865]
["bitfinex","SOLUSD",1718641326956,5.2561,140.79,140.62,22.12]
["bitfinex","SOLUSD",1718641327267,26.274,140.83,140.78,2.6281]
["bitfinex","SOLUSD",1718641327463,26.2784,140.8,140.79,8.53286689]
["bitfinex","SOLUSD",1718641327662,32.6278,140.8,140.79,8.53286689]
["bitfinex","SOLUSD",1718641327872,30.0,140.8,140.79,8.53286689]
["bitfinex","SOLUSD",1718641328089,5.2551,140.82,140.79,8.53286689]
["bitfinex","SOLUSD",1718641328291,0.8411434,140.84,140.8,8.53286689]
["bitfinex","SOLUSD",1718641328593,0.8411434,140.84,140.82,2.6274]
["bitfinex","SOLUSD",1718641328766,0.8411434,140.84,140.7,22.1394]
["bitfinex","SOLUSD",1718641328970,0.8411434,140.84,140.8,2.6278]
["bitfinex","SOLUSD",1718641329193,0.8411434,140.84,140.81,2.6276]
["bitfinex","SOLUSD",1718641329678,2.6273,140.83,140.78,7.8844]
["bitfinex","SOLUSD",1718641330061,0.8411434,140.84,140.71,10.5177]
["bitfinex","SOLUSD",1718641330257,5.2564,140.78,140.7,22.1394]
["bitfinex","SOLUSD",1718641330464,2.6273,140.83,140.78,2.628]
["bitfinex","SOLUSD",1718641330667,13.9768434,140.84,140.7,22.1394]
["bitfinex","SOLUSD",1718641330668,0.8411434,140.84,140.7,22.1394]
["bitfinex","SOLUSD",1718641330878,0.8411434,140.84,140.81,7.8827]
["bitfinex","SOLUSD",1718641331084,0.8411434,140.84,140.83,7.8817]
["bitfinex","SOLUSD",1718641331384,0.8411434,140.84,140.82,26.2733]
["bitfinex","SOLUSD",1718641331681,0.8411434,140.84,140.71,0.17]
["bitfinex","SOLUSD",1718641331886,0.8411434,140.84,140.81,5.2552]
["bitfinex","SOLUSD",1718641332065,0.8411434,140.84,140.76,5.2569]
["bitfinex","SOLUSD",1718641332262,23.6476,140.82,140.76,7.8855]
["bitfinex","SOLUSD",1718641332460,3.4682434,140.84,140.79,2.628]
["bitfinex","SOLUSD",1718641332685,0.8411434,140.84,140.7,22.1394]
["bitfinex","SOLUSD",1718641332984,5.2558,140.8,140.73,5.2579]
["bitfinex","SOLUSD",1718641333192,5.2551,140.82,140.7,22.1394]
["bitfinex","SOLUSD",1718641333406,100.8411434,140.84,140.71,2.08331508]
["bitfinex","SOLUSD",1718641333714,5.2568,140.77,140.71,9.97151508]
["bitfinex","SOLUSD",1718641333869,2.6278,140.8,140.75,2.6287]
["bitfinex","SOLUSD",1718641334066,2.6278,140.8,140.71,2.08331508]
["bitfinex","SOLUSD",1718641334067,2.6284,140.77,140.71,15.23071508]
["bitfinex","SOLUSD",1718641334283,100.0,140.81,140.71,2.08331508]
["bitfinex","SOLUSD",1718641334465,43.6512,140.8,140.74,2.6289]
["bitfinex","SOLUSD",1718641334666,7.8858,140.76,140.71,2.08331508]
["bitfinex","SOLUSD",1718641334861,7.8843,140.79,140.73,5.2582]
["bitfinex","SOLUSD",1718641335080,7.8843,140.79,140.73,15.7744]
["bitfinex","SOLUSD",1718641335398,7.8843,140.79,140.71,2.08331508]
["bitfinex","SOLUSD",1718641335399,10.5137,140.77,140.71,2.08331508]
["bitfinex","SOLUSD",1718641335592,20.0,140.8,140.72,2.08316703]
["bitfinex","SOLUSD",1718641335593,18.4015,140.75,140.72,2.08316703]
["bitfinex","SOLUSD",1718641335800,23.6579,140.76,140.72,2.08316703]
["bitfinex","SOLUSD",1718641336002,26.2912,140.73,140.72,2.08316703]
["bitfinex","SOLUSD",1718641336393,10.5151,140.75,140.72,2.08316703]
["bitfinex","SOLUSD",1718641336598,2.629,140.74,140.72,2.08316703]
["bitfinex","SOLUSD",1718641336907,26.2912,140.73,140.72,2.08316703]
["bitfinex","SOLUSD",1718641337285,20.0,140.73,140.59,6.3368]
["bitfinex","SOLUSD",1718641337509,7.8886,140.71,140.65,5.261]
["bitfinex","SOLUSD",1718641337803,2.6299,140.69,140.64,2.6307]
["bitfinex","SOLUSD",1718641337993,15.7785,140.7,140.6,2.08494498]
["bitfinex","SOLUSD",1718641337994,10.5179,140.72,140.6,2.08494498]
["bitfinex","SOLUSD",1718641338195,2.629,140.74,140.64,18.4154]
["bitfinex","SOLUSD",1718641338513,7.8854,140.77,140.71,13.1473]
["bitfinex","SOLUSD",1718641338768,5.2577,140.75,140.69,2.6298]
["bitfinex","SOLUSD",1718641338884,2.6298,140.7,140.65,2.6305]
["bitfinex","SOLUSD",1718641339211,10.5189,140.7,140.63,5.2618]
["bitfinex","SOLUSD",1718641339438,10.5198,140.69,140.64,2.084352]
["bitfinex","SOLUSD",1718641339584,2.6306,140.65,140.64,2.084352]
["bitfinex","SOLUSD",1718641339788,7.8918,140.65,140.64,2.084352]
["bitfinex","SOLUSD",1718641340025,129.89,140.71,140.64,2.084352]
["bitfinex","SOLUSD",1718641340185,2.6303,140.67,140.64,2.084352]
["bitfinex","SOLUSD",1718641340381,100.0,140.68,140.64,2.084352]
["bitfinex","SOLUSD",1718641340587,15.7837,140.65,140.64,2.084352]
["bitfinex","SOLUSD",1718641340806,7.89,140.69,140.64,2.084352]
["bitfinex","SOLUSD",1718641341119,7.8892,140.7,140.65,2.6305]
["bitfinex","SOLUSD",1718641341285,2.6294,140.72,140.67,2.6302]
["bitfinex","SOLUSD",1718641341486,100.17,140.75,140.69,7.8894]
["bitfinex","SOLUSD",1718641341487,7.8866,140.75,140.69,7.8894]
["bitfinex","SOLUSD",1718641341803,7.8866,140.75,140.64,2.084352]
["bitfinex","SOLUSD",1718641341804,2.6294,140.72,140.66,7.8911]
["bitfinex","SOLUSD",1718641341992,2.6295,140.71,140.66,2.6303]
["bitfinex","SOLUSD",1718641342188,5.2583,140.73,140.67,7.8907]
["bitfinex","SOLUSD",1718641342387,13.1459,140.73,140.68,2.63]
["bitfinex","SOLUSD",1718641342598,2.6293,140.73,140.68,7.8902]
["bitfinex","SOLUSD",1718641342908,5.2581,140.74,140.68,2.6299]
["bitfinex","SOLUSD",1718641343638,152.4834,140.8,140.64,8.246752]
["bitfinex","SOLUSD",1718641343918,159.62604463,140.8,140.68,18.4095]
["bitfinex","SOLUSD",1718641344091,23.6563,140.77,140.72,2.6293]
["bitfinex","SOLUSD",1718641344293,152.4834,140.8,140.69,5.2597]
["bitfinex","SOLUSD",1718641344496,2.6293,140.72,140.67,26.3019]
["bitfinex","SOLUSD",1718641344709,100.0,140.75,140.65,2.0842038]
["bitfinex","SOLUSD",1718641344902,7.8913,140.66,140.65,2.0842038]
["bitfinex","SOLUSD",1718641345096,2.6307,140.65,140.6,7.8945]
["bitfinex","SOLUSD",1718641345398,2.6307,140.65,140.61,2.6313]
["bitfinex","SOLUSD",1718641345399,2.6306,140.65,140.61,2.6313]
["bitfinex","SOLUSD",1718641345622,2.6303,140.67,140.52,21.9736]
["bitfinex","SOLUSD",1718641345804,15.7776,140.71,140.57,5.264]
["bitfinex","SOLUSD",1718641346004,5.2594,140.7,140.59,5.2632]
["bitfinex","SOLUSD",1718641346263,2.6301,140.68,140.63,2.6309]
["bitfinex","SOLUSD",1718641346524,0.51,140.72,140.53,10.0]
["bitfinex","SOLUSD",1718641346687,2.63,140.68,140.64,2.6307]
["bitfinex","SOLUSD",1718641346893,7.8899,140.69,140.64,7.8923]
["bitfinex","SOLUSD",1718641347099,2.629,140.74,140.69,2.6298]
["bitfinex","SOLUSD",1718641347311,2.6291,140.73,140.68,5.2599]
["bitfinex","SOLUSD",1718641347517,26.2899,140.74,140.69,2.6298]
["bitfinex","SOLUSD",1718641347813,363.1,140.81,140.64,0.17]
["bitfinex","SOLUSD",1718641347814,353.1,140.81,140.64,0.17]
["bitfinex","SOLUSD",1718641348016,2.6282,140.78,140.73,15.7745]
["bitfinex","SOLUSD",1718641348223,100.0,140.83,140.66,0.17]
["bitfinex","SOLUSD",1718641348410,2.09113958,140.82,140.72,18.4048]
["bitfinex","SOLUSD",1718641348596,2.6282,140.78,140.74,2.6289]
["bitfinex","SOLUSD",1718641348923,2.09113958,140.82,140.74,5.2578]
["bitfinex","SOLUSD",1718641348924,18.395,140.8,140.74,5.2578]
["bitfinex","SOLUSD",1718641349135,2.6279,140.8,140.75,2.6287]
["bitfinex","SOLUSD",1718641349310,2.628,140.79,140.74,13.1444]
["bitfinex","SOLUSD",1718641349494,2.6288,140.75,140.7,23.6669]
["bitfinex","SOLUSD",1718641349699,2.628,140.79,140.66,0.51]
["bitfinex","SOLUSD",1718641349911,23.6546,140.78,140.66,0.51]
["bitfinex","SOLUSD",1718641350112,100.0,140.81,140.66,0.51]
["bitfinex","SOLUSD",1718641350113,18.394,140.81,140.66,0.51]
["bitfinex","SOLUSD",1718641350399,2.6285,140.76,140.72,2.6292]
["bitfinex","SOLUSD",1718641350602,5.2566,140.78,140.72,18.4049]
["bitfinex","SOLUSD",1718641350906,18.3994,140.77,140.66,0.51]
["bitfinex","SOLUSD",1718641351220,2.6282,140.78,140.73,2.6289]
["bitfinex","SOLUSD",1718641351431,7.8841,140.79,140.74,2.6288]
["bitfinex","SOLUSD",1718641351731,7.8855,140.77,140.72,2.6292]
["bitfinex","SOLUSD",1718641351909,23.6559,140.77,140.72,2.6292]
["bitfinex","SOLUSD",1718641352095,15.7739,140.74,140.69,2.6298]
["bitfinex","SOLUSD",1718641352311,29.89,140.79,140.71,2.6294]
["bitfinex","SOLUSD",1718641352312,2.6287,140.76,140.71,2.6294]
["bitfinex","SOLUSD",1718641352499,20.0,140.76,140.67,18.411]
["bitfinex","SOLUSD",1718641352740,7.8874,140.73,140.68,5.2599]
["bitfinex","SOLUSD",1718641352895,2.6296,140.71,140.66,2.6304]
["bitfinex","SOLUSD",1718641353101,0.34,140.75,140.67,5.2605]
["bitfinex","SOLUSD",1718641353102,2.6294,140.72,140.67,5.2605]
["bitfinex","SOLUSD",1718641353297,2.6295,140.71,140.66,5.2606]
["bitfinex","SOLUSD",1718641353610,2.09113958,140.7,140.68,2.6299]
["bitfinex","SOLUSD",1718641353834,2.09113958,140.7,140.63,6.658]
["bitfinex","SOLUSD",1718641354238,2.09113958,140.7,140.68,5.2599]
["bitfinex","SOLUSD",1718641354540,2.09113958,140.7,140.69,26.2986]
["bitfinex","SOLUSD",1718641354739,2.09113958,140.7,140.63,6.658]
["bitfinex","SOLUSD",1718641354948,2.09113958,140.7,140.66,23.6729]
["bitfinex","SOLUSD",1718641355155,2.09113958,140.7,140.66,13.152]
["bitfinex","SOLUSD",1718641355306,2.09113958,140.7,140.66,7.891]
["bitfinex","SOLUSD",1718641355506,2.09113958,140.7,140.67,15.7814]
["bitfinex","SOLUSD",1718641355740,2.09113958,140.7,140.63,6.658]
["bitfinex","SOLUSD",1718641355741,2.09113958,140.7,140.69,2.6298]
["bitfinex","SOLUSD",1718641355917,2.09113958,140.7,140.69,7.8895]
["bitfinex","SOLUSD",1718641356123,2.09113958,140.7,140.69,2.6298]
["bitfinex","SOLUSD",1718641356318,2.09113958,140.7,140.63,6.658]
["bitfinex","SOLUSD",1718641356513,2.09113958,140.7,140.68,7.8899]
["bitfinex","SOLUSD",1718641356741,2.09113958,140.7,140.65,23.6748]
["bitfinex","SOLUSD",1718641356742,4.72083958,140.7,140.65,23.6748]
["bitfinex","SOLUSD",1718641357045,2.09113958,140.7,140.66,2.6304]
["bitfinex","SOLUSD",1718641357338,2.09113958,140.7,140.69,7.8895]
["bitfinex","SOLUSD",1718641357583,2.09113958,140.7,140.68,23.6701]
["bitfinex","SOLUSD",1718641357718,2.09113958,140.7,140.69,2.6298]
["bitfinex","SOLUSD",1718641357915,2.09113958,140.7,140.69,23.6688]
["bitfinex","SOLUSD",1718641358132,2.09113958,140.7,140.69,26.2986]
["bitfinex","SOLUSD",1718641358520,2.09113958,140.7,140.68,7.8901]
["bitfinex","SOLUSD",1718641358731,2.09113958,140.7,140.69,26.2986]
["bitfinex","SOLUSD",1718641359044,2.09113958,140.7,140.69,7.8895]
["bitfinex","SOLUSD",1718641359249,2.09113958,140.7,140.69,26.2986]
["bitfinex","SOLUSD",1718641359544,7.886,140.76,140.63,6.658]
["bitfinex","SOLUSD",1718641359545,7.8846,140.78,140.73,2.629]
["bitfinex","SOLUSD",1718641359725,22.09113958,140.77,140.74,2.6288]
["bitfinex","SOLUSD",1718641359927,2.6288,140.75,140.64,0.34]
["bitfinex","SOLUSD",1718641360141,25.74913958,140.76,140.71,2.6294]
["bitfinex","SOLUSD",1718641360316,2.09113958,140.76,140.73,2.629]
["bitfinex","SOLUSD",1718641360519,2.09113958,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718641360839,2.09113958,140.76,140.74,26.2885]
["bitfinex","SOLUSD",1718641361050,2.09113958,140.76,140.73,18.4032]
["bitfinex","SOLUSD",1718641361370,2.09113958,140.76,140.75,18.4013]
["bitfinex","SOLUSD",1718641361535,2.09113958,140.76,140.75,26.2875]
["bitfinex","SOLUSD",1718641362677,2.09113958,140.76,140.67,15.0797]
["bitfinex","SOLUSD",1718641362967,2.09113958,140.76,140.72,2.6293]
["bitfinex","SOLUSD",1718641363351,2.09113958,140.76,140.67,15.0797]
["bitfinex","SOLUSD",1718641363567,2.09113958,140.76,140.71,7.8884]
["bitfinex","SOLUSD",1718641363778,2.09113958,140.76,140.67,15.0797]
["bitfinex","SOLUSD",1718641364078,2.09113958,140.76,140.73,7.8872]
["bitfinex","SOLUSD",1718641364256,2.09113958,140.76,140.75,7.8862]
["bitfinex","SOLUSD",1718641364444,2.09113958,140.76,140.74,26.2885]
["bitfinex","SOLUSD",1718641364644,2.09113958,140.76,140.75,2.6287]
["bitfinex","SOLUSD",1718641364839,2.09113958,140.76,140.72,7.8876]
["bitfinex","SOLUSD",1718641365060,2.09113958,140.76,140.73,23.6619]
["bitfinex","SOLUSD",1718641365249,2.09113958,140.76,140.75,2.6287]
["bitfinex","SOLUSD",1718641365761,4.71973958,140.76,140.7,10.5184]
["bitfinex","SOLUSD",1718641366057,2.09113958,140.76,140.72,2.6292]
["bitfinex","SOLUSD",1718641366261,2.09113958,140.76,140.61,15.7253]
["bitfinex","SOLUSD",1718641366561,2.09113958,140.76,140.72,2.6292]
["bitfinex","SOLUSD",1718641366770,13.1438,140.75,140.69,2.6297]
["bitfinex","SOLUSD",1718641366968,2.6291,140.73,140.68,2.6299]
["bitfinex","SOLUSD",1718641367136,2.09106957,140.72,140.7,2.6296]
["bitfinex","SOLUSD",1718641367339,2.09106957,140.72,140.69,26.2982]
["bitfinex","SOLUSD",1718641367536,2.09106957,140.72,140.71,26.295]
["bitfinex","SOLUSD",1718641368358,20.0,140.79,140.74,2.6288]
["bitfinex","SOLUSD",1718641368650,2.09106957,140.78,140.64,0.17]
["bitfinex","SOLUSD",1718641368856,2.09106957,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718641369056,4.71926957,140.78,140.73,2.629]
["bitfinex","SOLUSD",1718641369469,2.09106957,140.78,140.75,2.6286]
["bitfinex","SOLUSD",1718641369648,2.09106957,140.78,140.76,5.257]
["bitfinex","SOLUSD",1718641369983,2.09106957,140.78,140.76,2.6285]
["bitfinex","SOLUSD",1718641370166,2.09106957,140.78,140.76,7.8856]
["bitfinex","SOLUSD",1718641370366,2.09106957,140.78,140.75,13.1436]
["bitfinex","SOLUSD",1718641370560,2.09106957,140.78,140.77,2.6284]
["bitfinex","SOLUSD",1718641370771,2.09106957,140.78,140.76,2.6285]
["bitfinex","SOLUSD",1718641370970,2.09106957,140.78,140.75,2.6287]
["bitfinex","SOLUSD",1718641371176,2.09106957,140.78,140.75,7.8862]
["bitfinex","SOLUSD",1718641371361,2.09106957,140.78,140.77,2.6284]
["bitfinex","SOLUSD",1718641371685,2.09106957,140.78,140.75,7.886]
["bitfinex","SOLUSD",1718641371979,2.09106957,140.78,140.66,0.17]
["bitfinex","SOLUSD",1718641372146,2.09106957,140.78,140.77,7.8852]
["bitfinex","SOLUSD",1718641372346,2.09106957,140.78,140.77,26.284]
["bitfinex","SOLUSD",1718641374662,0.8411434,140.84,140.8,2.6277]
["bitfinex","SOLUSD",1718641374953,2.09106957,140.83,140.78,13.1407]
["bitfinex","SOLUSD",1718641375162,2.09106957,140.83,140.79,7.8837]
["bitfinex","SOLUSD",1718641375369,2.09106957,140.83,140.8,2.6278]
["bitfinex","SOLUSD",1718641375755,2.09106957,140.83,140.81,2.6276]
["bitfinex","SOLUSD",1718641376071,2.09106957,140.83,140.8,13.1389]
["bitfinex","SOLUSD",1718641376254,2.09106957,140.83,140.8,7.8832]
["bitfinex","SOLUSD",1718641376461,2.09106957,140.83,140.81,2.6275]
["bitfinex","SOLUSD",1718641376863,2.09106957,140.83,140.81,26.2755]
["bitfinex","SOLUSD",1718641377072,2.09106957,140.83,140.79,13.1398]
["bitfinex","SOLUSD",1718641377269,2.09106957,140.83,140.81,2.6276]
["bitfinex","SOLUSD",1718641377584,2.09106957,140.83,140.81,2.6275]
["bitfinex","SOLUSD",1718641377885,2.09106957,140.83,140.82,2.6274]
["bitfinex","SOLUSD",1718641378102,2.09106957,140.83,140.81,5.2552]
["bitfinex","SOLUSD",1718641378266,2.09106957,140.83,140.82,7.8823]
["bitfinex","SOLUSD",1718641378463,2.09106957,140.83,140.82,26.2745]
["bitfinex","SOLUSD",1718641378983,2.09106957,140.83,140.82,2.6274]
["bitfinex","SOLUSD",1718641379180,2.09106957,140.83,140.81,23.6484]
["bitfinex","SOLUSD",1718641379372,2.09106957,140.83,140.82,7.8823]
["bitfinex","SOLUSD",1718641379680,2.09106957,140.83,140.82,26.2745]
["bitfinex","SOLUSD",1718641379857,0.8411434,140.84,140.83,26.2726]
["bitfinex","SOLUSD",1718641382358,0.8411434,140.84,140.83,26.4426]
["bitfinex","SOLUSD",1718641382558,0.8411434,140.84,140.83,26.2726]
["bitfinex","SOLUSD",1718641383990,0.8411434,140.84,140.83,26.6126]
["bitfinex","SOLUSD",1718641384176,0.8411434,140.84,140.83,26.9526]
["bitfinex","SOLUSD",1718641384586,0.8411434,140.84,140.83,26.6126]
["bitfinex","SOLUSD",1718641384789,0.8411434,140.84,140.83,26.2726]
["bitfinex","SOLUSD",1718641386088,0.8411434,140.84,140.83,2.6272]
["bitfinex","SOLUSD",1718641386420,0.8411434,140.84,140.81,5.2551]
["bitfinex","SOLUSD",1718641386585,0.8411434,140.84,140.83,2.6272]
["bitfinex","SOLUSD",1718641386919,0.8411434,140.84,140.83,7.8817]
["bitfinex","SOLUSD",1718641387081,0.8411434,140.84,140.83,26.2726]
["bitfinex","SOLUSD",1718641387278,0.8411434,140.84,140.74,21.44]
["bitfinex","SOLUSD",1718641387477,0.8411434,140.84,140.82,2.6274]
["bitfinex","SOLUSD",1718641387678,0.8411434,140.84,140.83,2.6272]
["bitfinex","SOLUSD",1718641387877,0.8411434,140.84,140.73,6.161]
["bitfinex","SOLUSD",1718641388113,0.8411434,140.84,140.81,2.6276]
["bitfinex","SOLUSD",1718641388284,0.8411434,140.84,140.8,2.6277]
["bitfinex","SOLUSD",1718641388593,0.8411434,140.84,140.8,18.3943]
["bitfinex","SOLUSD",1718641388781,0.8411434,140.84,140.73,6.161]
["bitfinex","SOLUSD",1718641388984,3.4682434,140.84,140.79,2.6279]
["bitfinex","SOLUSD",1718641389377,5.2547,140.83,140.77,2.6283]
["bitfinex","SOLUSD",1718641389711,5.2547,140.83,140.7,3.11637598]
["bitfinex","SOLUSD",1718641389712,7.8841,140.79,140.73,2.6289]
["bitfinex","SOLUSD",1718641390009,2.6284,140.77,140.72,2.6291]
["bitfinex","SOLUSD",1718641390210,7.884,140.79,140.73,7.887]
["bitfinex","SOLUSD",1718641390391,23.6525,140.79,140.72,23.6628]
["bitfinex","SOLUSD",1718641390712,0.8411434,140.84,140.68,27.7455]
["bitfinex","SOLUSD",1718641391009,20.8411434,140.84,140.68,27.7455]
["bitfinex","SOLUSD",1718641391213,0.8411434,140.84,140.83,2.6272]
["bitfinex","SOLUSD",1718641391500,0.8411434,140.84,140.83,7.8817]
["bitfinex","SOLUSD",1718641391695,0.8411434,140.84,140.83,26.2726]
["bitfinex","SOLUSD",1718641392290,0.8411434,140.84,140.74,24.55549027]
["bitfinex","SOLUSD",1718641392496,0.8411434,140.84,140.82,15.7644]
["bitfinex","SOLUSD",1718641392806,0.8411434,140.84,140.75,3.79526892]
["bitfinex","SOLUSD",1718641393020,2.93228298,140.84,140.8,2.6277]
["bitfinex","SOLUSD",1718641393301,2.93228298,140.84,140.81,2.6276]
["bitfinex","SOLUSD",1718641393506,2.93228298,140.84,140.75,3.79526892]
["bitfinex","SOLUSD",1718641393507,2.6278,140.8,140.75,3.11526892]
["bitfinex","SOLUSD",1718641393713,2.93228298,140.84,140.77,2.6283]
["bitfinex","SOLUSD",1718641393714,2.6274,140.82,140.77,2.6283]
["bitfinex","SOLUSD",1718641393878,2.09113958,140.81,140.77,5.2566]
["bitfinex","SOLUSD",1718641394083,2.09113958,140.81,140.8,2.6278]
["bitfinex","SOLUSD",1718641394304,2.09113958,140.81,140.79,18.3954]
["bitfinex","SOLUSD",1718641394305,2.09113958,140.81,140.79,2.6279]
["bitfinex","SOLUSD",1718641394505,2.09113958,140.81,140.78,2.6281]
["bitfinex","SOLUSD",1718641394710,2.6279,140.8,140.74,5.2577]
["bitfinex","SOLUSD",1718641395015,2.09113958,140.81,140.69,3.11659749]
["bitfinex","SOLUSD",1718641395338,7.8853,140.77,140.71,7.8883]
["bitfinex","SOLUSD",1718641395602,23.6529,140.79,140.73,2.629]
["bitfinex","SOLUSD",1718641395902,0.34,140.8,140.75,2.6287]
["bitfinex","SOLUSD",1718641395903,2.09113958,140.76,140.75,2.6287]
["bitfinex","SOLUSD",1718641396103,2.09113958,140.76,140.75,26.2875]
["bitfinex","SOLUSD",1718641396317,0.8411434,140.84,140.65,15.2086]
["bitfinex","SOLUSD",1718641396318,2.6281,140.79,140.65,15.2086]
["bitfinex","SOLUSD",1718641396478,2.09113958,140.78,140.74,2.6287]
["bitfinex","SOLUSD",1718641396805,2.09113958,140.78,140.73,5.258]
["bitfinex","SOLUSD",1718641397109,2.09113958,140.78,140.66,100.0]
["bitfinex","SOLUSD",1718641397284,2.09113958,140.78,140.77,26.284]
["bitfinex","SOLUSD",1718641397605,56.5849,140.88,140.74,6.2739]
["bitfinex","SOLUSD",1718641397810,59.2112,140.88,140.82,7.8819]
["bitfinex","SOLUSD",1718641397981,16.3594,140.88,140.83,7.8817]
["bitfinex","SOLUSD",1718641398190,16.3594,140.88,140.83,2.6272]
["bitfinex","SOLUSD",1718641398502,2.6261,140.89,140.83,26.2726]
["bitfinex","SOLUSD",1718641398693,26.2602,140.9,140.83,26.2726]
["bitfinex","SOLUSD",1718641398904,2.6261,140.89,140.83,26.2726]
["bitfinex","SOLUSD",1718641399103,23.6341,140.9,140.83,26.2726]
["bitfinex","SOLUSD",1718641399104,10.5042,140.9,140.83,7.8817]
["bitfinex","SOLUSD",1718641399299,7.8787,140.89,140.83,15.7635]
["bitfinex","SOLUSD",1718641399495,106.0394,140.91,140.77,0.17]
["bitfinex","SOLUSD",1718641399711,2.91218486,140.84,140.76,0.34]
["bitfinex","SOLUSD",1718641399900,2.91218486,140.84,140.83,2.6272]
["bitfinex","SOLUSD",1718641400097,2.91218486,140.84,140.77,0.17]
["bitfinex","SOLUSD",1718641400617,2.91218486,140.84,140.82,2.6274]
["bitfinex","SOLUSD",1718641400790,2.91218486,140.84,140.8,2.6278]
["bitfinex","SOLUSD",1718641400996,2.91218486,140.84,140.72,24.281777]
["bitfinex","SOLUSD",1718641401194,2.91218486,140.84,140.72,21.44]
["bitfinex","SOLUSD",1718641401407,2.91218486,140.84,140.81,15.7654]
["bitfinex","SOLUSD",1718641401608,2.91218486,140.84,140.81,7.8826]
["bitfinex","SOLUSD",1718641401813,2.07104146,140.83,140.7,10.0]
["bitfinex","SOLUSD",1718641402018,2.07104146,140.83,140.69,6.6254]
["bitfinex","SOLUSD",1718641402019,2.6277,140.81,140.69,6.6254]
["bitfinex","SOLUSD",1718641402228,2.6282,140.78,140.72,26.2922]
["bitfinex","SOLUSD",1718641402407,2.6282,140.78,140.72,7.8877]
["bitfinex","SOLUSD",1718641402624,20.17,140.78,140.64,6.6254]
["bitfinex","SOLUSD",1718641402918,29.72,140.8,140.64,28.0654]
["bitfinex","SOLUSD",1718641403116,20.0,140.79,140.64,28.0654]
["bitfinex","SOLUSD",1718641403696,20.0,140.8,140.64,28.0654]
["bitfinex","SOLUSD",1718641403911,0.34,140.79,140.64,6.6254]
["bitfinex","SOLUSD",1718641404109,0.34,140.78,140.64,6.6254]
["bitfinex","SOLUSD",1718641404403,2.07114145,140.78,140.64,6.6254]
["bitfinex","SOLUSD",1718641405705,2.07114145,140.78,140.65,0.17]
["bitfinex","SOLUSD",1718641406425,2.07114145,140.78,140.66,21.44]
["bitfinex","SOLUSD",1718641406635,2.07114145,140.78,140.67,0.17]
["bitfinex","SOLUSD",1718641406800,2.07114145,140.78,140.68,21.44]
["bitfinex","SOLUSD",1718641407001,2.07114145,140.78,140.69,0.17]
["bitfinex","SOLUSD",1718641407202,2.07114145,140.78,140.69,0.68]
["bitfinex","SOLUSD",1718641408203,2.07114145,140.78,140.69,0.51]
["bitfinex","SOLUSD",1718641408632,2.07114145,140.78,140.7,0.17]
["bitfinex","SOLUSD",1718641409006,2.07114145,140.78,140.69,0.51]
["bitfinex","SOLUSD",1718641409208,2.07114145,140.78,140.64,6.6254]
["bitfinex","SOLUSD",1718641410515,2.07114145,140.78,140.64,16.6254]
["bitfinex","SOLUSD",1718641411231,2.07114145,140.78,140.65,21.44]
["bitfinex","SOLUSD",1718641411611,2.07114145,140.78,140.66,0.51]
["bitfinex","SOLUSD",1718641411819,2.07114145,140.78,140.67,0.17]
["bitfinex","SOLUSD",1718641413539,2.07114145,140.78,140.68,0.17]
["bitfinex","SOLUSD",1718641413747,2.07114145,140.78,140.68,0.51]
["bitfinex","SOLUSD",1718641413960,2.07114145,140.78,140.69,0.17]
["bitfinex","SOLUSD",1718641414630,2.07114145,140.78,140.68,0.17]
["bitfinex","SOLUSD",1718641414835,2.07114145,140.78,140.64,16.6254]
["bitfinex","SOLUSD",1718641415459,0.17,140.77,140.64,16.6254]
["bitfinex","SOLUSD",1718641415644,0.17,140.77,140.64,6.6254]
["bitfinex","SOLUSD",1718641415845,2.07124044,140.76,140.64,6.6254]
["bitfinex","SOLUSD",1718641416864,30.0,140.75,140.64,6.6254]
["bitfinex","SOLUSD",1718641417035,30.0,140.75,140.65,0.34]
["bitfinex","SOLUSD",1718641417231,2.07124044,140.74,140.66,0.17]
["bitfinex","SOLUSD",1718641417649,2.07124044,140.74,140.64,6.6254]
["bitfinex","SOLUSD",1718641418463,0.17,140.72,140.62,3.11814891]
["bitfinex","SOLUSD",1718641418758,100.17,140.72,140.62,3.11814891]
["bitfinex","SOLUSD",1718641418968,0.17,140.7,140.62,3.11814891]
["bitfinex","SOLUSD",1718641419135,2.07143546,140.69,140.62,3.11814891]
["bitfinex","SOLUSD",1718641419345,0.17,140.68,140.62,3.11814891]
["bitfinex","SOLUSD",1718641419562,0.17,140.68,140.52,6.0545]
["bitfinex","SOLUSD",1718641419563,100.68,140.68,140.52,6.0545]
["bitfinex","SOLUSD",1718641419739,100.68,140.68,140.52,8.900298]
["bitfinex","SOLUSD",1718641420165,0.68,140.68,140.52,30.340298]
["bitfinex","SOLUSD",1718641420542,0.17,140.68,140.52,30.340298]
["bitfinex","SOLUSD",1718641420758,0.17,140.68,140.54,21.44]
["bitfinex","SOLUSD",1718641420935,2.07143546,140.69,140.56,51.15]
["bitfinex","SOLUSD",1718641421141,2.07143546,140.69,140.58,21.44]
["bitfinex","SOLUSD",1718641421465,2.07143546,140.69,140.59,3.11881428]
["bitfinex","SOLUSD",1718641421670,2.07143546,140.69,140.6,0.68]
["bitfinex","SOLUSD",1718641421962,2.07143546,140.69,140.62,0.17]
["bitfinex","SOLUSD",1718641422161,2.07143546,140.69,140.62,25.23814891]
["bitfinex","SOLUSD",1718641422351,2.07143546,140.69,140.65,0.17]
["bitfinex","SOLUSD",1718641422548,15.0457,140.78,140.65,0.68]
["bitfinex","SOLUSD",1718641422755,2.09113958,140.77,140.65,0.68]
["bitfinex","SOLUSD",1718641424266,2.09113958,140.77,140.65,22.12]
["bitfinex","SOLUSD",1718641425371,2.09113958,140.77,140.65,51.87]
["bitfinex","SOLUSD",1718641425541,2.09113958,140.77,140.71,0.17]
["bitfinex","SOLUSD",1718641425739,2.09113958,140.77,140.71,0.68]
["bitfinex","SOLUSD",1718641426540,2.09113958,140.77,140.73,0.17]
["bitfinex","SOLUSD",1718641426745,2.09113958,140.77,140.73,0.68]
["bitfinex","SOLUSD",1718641427674,2.09113958,140.77,140.7,0.17]
["bitfinex","SOLUSD",1718641429024,2.09113958,140.77,140.73,0.17]
["bitfinex","SOLUSD",1718641429906,2.09113958,140.77,140.74,0.17]
["bitfinex","SOLUSD",1718641430089,2.09113958,140.77,140.74,0.51]
["bitfinex","SOLUSD",1718641430599,2.09113958,140.77,140.75,0.17]
["bitfinex","SOLUSD",1718641431103,2.09113958,140.77,140.74,0.17]
["bitfinex","SOLUSD",1718641431299,2.09113958,140.77,140.75,0.17]
["bitfinex","SOLUSD",1718641431707,15.0457,140.83,140.74,0.34]
["bitfinex","SOLUSD",1718641432003,2.09113958,140.82,140.74,0.34]
["bitfinex","SOLUSD",1718641432594,15.0457,140.83,140.74,0.34]
["bitfinex","SOLUSD",1718641433020,15.0457,140.83,140.75,0.17]
["bitfinex","SOLUSD",1718641433422,15.0457,140.83,140.75,0.34]
["bitfinex","SOLUSD",1718641433600,15.0457,140.83,140.76,0.34]
["bitfinex","SOLUSD",1718641434016,15.0457,140.83,140.77,0.17]
["bitfinex","SOLUSD",1718641434305,0.8411434,140.84,140.77,0.34]
["bitfinex","SOLUSD",1718641434617,0.8411434,140.84,140.79,0.17]
["bitfinex","SOLUSD",1718641435021,0.8411434,140.84,140.79,0.34]
["bitfinex","SOLUSD",1718641435240,0.8411434,140.84,140.79,0.17]
["bitfinex","SOLUSD",1718641435606,0.8411434,140.84,140.79,0.34]
["bitfinex","SOLUSD",1718641435805,0.8411434,140.84,140.8,0.34]
["bitfinex","SOLUSD",1718641436626,0.8411434,140.84,140.81,0.17]
["bitfinex","SOLUSD",1718641437435,0.8411434,140.84,140.81,0.34]
["bitfinex","SOLUSD",1718641437733,0.8411434,140.84,140.82,0.51]
["bitfinex","SOLUSD",1718641437905,0.8411434,140.84,140.83,0.17]
["bitfinex","SOLUSD",1718641438112,0.8411434,140.84,140.83,0.34]
["bitfinex","SOLUSD",1718641438513,0.8411434,140.84,140.83,0.68]
["bitfinex","SOLUSD",1718641438717,0.8411434,140.84,140.83,0.51]
["bitfinex","SOLUSD",1718641439003,0.8411434,140.84,140.83,0.34]
["bitfinex","SOLUSD",1718641439209,0.8411434,140.84,140.83,0.68]
["bitfinex","SOLUSD",1718641439624,0.8411434,140.84,140.83,0.51]
["bitfinex","SOLUSD",1718641440036,0.8411434,140.84,140.83,0.68]
["bitfinex","SOLUSD",1718641441530,0.8411434,140.84,140.83,0.34]
["bitfinex","SOLUSD",1718641441847,0.8411434,140.84,140.77,10.0]
["bitfinex","SOLUSD",1718641442221,0.8411434,140.84,140.79,10.0]
["bitfinex","SOLUSD",1718641442616,0.8411434,140.84,140.82,21.44]
["bitfinex","SOLUSD",1718641442841,0.8411434,140.84,140.83,27.7148]
["bitfinex","SOLUSD",1718641443053,16.6556434,140.98,140.85,21.61]
["bitfinex","SOLUSD",1718641443241,16.6556434,140.98,140.87,21.61]
["bitfinex","SOLUSD",1718641443416,16.6556434,140.98,140.89,0.17]
["bitfinex","SOLUSD",1718641444312,16.6556434,140.98,140.89,21.11]
["bitfinex","SOLUSD",1718641444516,16.6556434,140.98,140.9,0.51]
["bitfinex","SOLUSD",1718641445916,16.6556434,140.98,140.91,20.78]
["bitfinex","SOLUSD",1718641446238,0.8411434,140.98,140.93,20.78]
["bitfinex","SOLUSD",1718641446554,0.8411434,140.98,140.94,0.68]
["bitfinex","SOLUSD",1718641447144,0.8411434,140.98,140.95,0.17]
["bitfinex","SOLUSD",1718641449721,0.8411434,140.98,140.97,0.17]
["bitfinex","SOLUSD",1718641449942,0.8411434,140.98,140.97,68.90145666]
["bitfinex","SOLUSD",1718641450150,0.8411434,140.98,140.97,48.90145666]
["bitfinex","SOLUSD",1718641450533,0.6611434,140.98,140.97,48.90145666]
["bitfinex","SOLUSD",1718641450923,0.4811434,140.98,140.97,68.90145666]
["bitfinex","SOLUSD",1718641452145,0.8411434,141.12,140.97,168.90145666]
["bitfinex","SOLUSD",1718641452331,0.8411434,141.12,140.97,170.98092935]
["bitfinex","SOLUSD",1718641452642,0.8411434,141.12,140.99,21.44]
["bitfinex","SOLUSD",1718641453162,0.8411434,141.12,141.0,0.17]
["bitfinex","SOLUSD",1718641453447,0.8411434,141.12,141.0,21.44]
["bitfinex","SOLUSD",1718641453859,0.8411434,141.12,140.98,21.44]
["bitfinex","SOLUSD",1718641454149,0.8411434,141.12,140.92,100.0]
["bitfinex","SOLUSD",1718641454150,100.8411434,141.12,140.93,6.3666]
["bitfinex","SOLUSD",1718641454454,0.34,141.11,140.93,6.3666]
["bitfinex","SOLUSD",1718641454630,29.96,141.11,140.93,6.3666]
["bitfinex","SOLUSD",1718641454832,15.0343,141.08,140.89,44.8059]
["bitfinex","SOLUSD",1718641455052,6.7285,141.07,140.89,17.26655345]
["bitfinex","SOLUSD",1718641455260,6.2185,141.07,140.91,100.0]
["bitfinex","SOLUSD",1718641455438,6.2185,141.07,140.91,110.0]
["bitfinex","SOLUSD",1718641455765,6.2185,141.07,140.93,200.0]
["bitfinex","SOLUSD",1718641456050,6.2185,141.07,140.95,21.44]
["bitfinex","SOLUSD",1718641456353,6.2185,141.07,140.96,0.17]
["bitfinex","SOLUSD",1718641456523,6.2185,141.07,140.96,0.68]
["bitfinex","SOLUSD",1718641456719,6.2185,141.07,140.93,10.0]
["bitfinex","SOLUSD",1718641456720,6.2185,141.07,140.91,119.34515541]
["bitfinex","SOLUSD",1718641456954,6.2185,141.07,140.95,21.44]
["bitfinex","SOLUSD",1718641457953,6.2185,141.07,140.92,21.44]
["bitfinex","SOLUSD",1718641458729,6.2185,141.07,140.94,21.44]
["bitfinex","SOLUSD",1718641459067,6.2185,141.07,140.95,0.17]
["bitfinex","SOLUSD",1718641459623,6.2185,141.07,140.96,0.17]
["bitfinex","SOLUSD",1718641460527,15.0343,141.08,140.96,31.61]
["bitfinex","SOLUSD",1718641460724,15.0343,141.08,140.99,21.44]
["bitfinex","SOLUSD",1718641460953,15.0343,141.08,141.0,0.68]
["bitfinex","SOLUSD",1718641461163,6.4164,141.11,141.0,0.68]
["bitfinex","SOLUSD",1718641461366,0.8411434,141.12,141.02,0.17]
["bitfinex","SOLUSD",1718641461659,0.8411434,141.12,141.04,0.17]
["bitfinex","SOLUSD",1718641461952,0.8411434,141.12,141.06,0.17]
["bitfinex","SOLUSD",1718641462155,0.8411434,141.12,141.06,0.68]
["bitfinex","SOLUSD",1718641464669,0.8411434,141.12,141.06,0.51]
["bitfinex","SOLUSD",1718641464830,0.8411434,141.12,141.06,0.17]
["bitfinex","SOLUSD",1718641466438,0.8411434,141.12,141.07,0.17]
["bitfinex","SOLUSD",1718641466636,0.8411434,141.12,141.07,0.51]
["bitfinex","SOLUSD",1718641466953,0.8411434,141.12,141.08,0.17]
["bitfinex","SOLUSD",1718641467140,0.8411434,141.12,141.01,21.44]
["bitfinex","SOLUSD",1718641467443,0.8411434,141.12,141.02,0.51]
["bitfinex","SOLUSD",1718641467635,0.8411434,141.12,141.03,0.17]
["bitfinex","SOLUSD",1718641468035,0.8411434,141.12,141.03,21.61]
["bitfinex","SOLUSD",1718641468254,0.8411434,141.12,141.04,0.51]
["bitfinex","SOLUSD",1718641468567,0.8411434,141.12,141.05,0.17]
["bitfinex","SOLUSD",1718641469861,0.8411434,141.12,141.11,26.2205]
["bitfinex","SOLUSD",1718641472958,0.8411434,141.12,141.11,26.9005]
["bitfinex","SOLUSD",1718641473682,4.34e-05,141.12,141.11,48.3405]
["bitfinex","SOLUSD",1718641475576,4.34e-05,141.12,141.11,148.3405]
["bitfinex","SOLUSD",1718641476273,15.3655,141.24,141.23,15.7189]
["bitfinex","SOLUSD",1718641476576,15.3655,141.24,141.23,26.1982]
["bitfinex","SOLUSD",1718641476873,15.3655,141.24,141.23,2.6198]
["bitfinex","SOLUSD",1718641477269,15.3655,141.24,141.23,26.1982]
["bitfinex","SOLUSD",1718641477473,7.0721434,141.26,141.25,2.6194]
["bitfinex","SOLUSD",1718641477773,0.8411434,141.26,141.25,26.1945]
["bitfinex","SOLUSD",1718641479054,0.8411434,141.26,141.25,26.7045]
["bitfinex","SOLUSD",1718641479382,0.8411434,141.26,141.25,26.5345]
["bitfinex","SOLUSD",1718641479577,0.8411434,141.26,141.25,26.8745]
["bitfinex","SOLUSD",1718641480359,0.8411434,141.26,141.25,48.3145]
["bitfinex","SOLUSD",1718641481078,4.34e-05,141.26,141.25,48.3145]
["bitfinex","SOLUSD",1718641481281,4.34e-05,141.26,141.25,85.87956778]
["bitfinex","SOLUSD",1718641481858,22.9588434,141.41,141.35,13.0878]
["bitfinex","SOLUSD",1718641482079,22.9588434,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718641482276,22.9588434,141.41,141.37,7.8513]
["bitfinex","SOLUSD",1718641482487,22.9588434,141.41,141.38,5.2339]
["bitfinex","SOLUSD",1718641482686,22.9588434,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718641482985,22.9588434,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718641483188,22.9588434,141.41,141.4,7.8499]
["bitfinex","SOLUSD",1718641483360,22.9588434,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718641483682,22.9588434,141.41,141.39,2.6168]
["bitfinex","SOLUSD",1718641484006,22.9588434,141.41,141.37,7.8514]
["bitfinex","SOLUSD",1718641484194,22.9588434,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718641484361,22.9588434,141.41,141.38,2.617]
["bitfinex","SOLUSD",1718641484554,22.9588434,141.41,141.37,2.6171]
["bitfinex","SOLUSD",1718641484887,22.9588434,141.41,141.31,39.00506778]
["bitfinex","SOLUSD",1718641485056,0.8411434,141.41,141.4,26.1666]
["bitfinex","SOLUSD",1718641485863,0.8411434,141.41,141.4,26.3366]
["bitfinex","SOLUSD",1718641486178,0.8411434,141.41,141.4,26.6766]
["bitfinex","SOLUSD",1718641486362,22.7284,141.46,141.4,0.68]
["bitfinex","SOLUSD",1718641486363,14.9256434,141.46,141.4,0.68]
["bitfinex","SOLUSD",1718641486678,6.4591,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718641486881,6.4591,141.5,141.47,15.6919]
["bitfinex","SOLUSD",1718641487192,6.4591,141.5,141.41,0.17]
["bitfinex","SOLUSD",1718641487499,14.3036,141.5,141.41,5.2327]
["bitfinex","SOLUSD",1718641487690,6.4591,141.5,141.4,0.51]
["bitfinex","SOLUSD",1718641487877,6.4591,141.5,141.45,5.2313]
["bitfinex","SOLUSD",1718641488075,6.4591,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718641488383,0.8411434,141.55,141.52,2.6143]
["bitfinex","SOLUSD",1718641488696,0.8411434,141.55,141.52,3.4571137]
["bitfinex","SOLUSD",1718641488994,0.8411434,141.55,141.53,7.8426]
["bitfinex","SOLUSD",1718641489199,0.8411434,141.55,141.54,7.8423]
["bitfinex","SOLUSD",1718641489492,0.8411434,141.55,141.54,26.141]
["bitfinex","SOLUSD",1718641489658,23.5074,141.66,141.53,10.4568]
["bitfinex","SOLUSD",1718641489861,29.2553,141.67,141.6,2.6128]
["bitfinex","SOLUSD",1718641490072,29.2553,141.67,141.54,0.51]
["bitfinex","SOLUSD",1718641490073,1.97116465,141.65,141.54,0.51]
["bitfinex","SOLUSD",1718641490268,1.97116465,141.65,141.55,0.17]
["bitfinex","SOLUSD",1718641490465,1.97116465,141.65,141.59,5.2263]
["bitfinex","SOLUSD",1718641490686,1.97116465,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718641490886,1.97116465,141.65,141.55,0.17]
["bitfinex","SOLUSD",1718641491477,1.97116465,141.65,141.52,20.9149]
["bitfinex","SOLUSD",1718641491679,2.6126,141.62,141.55,5.2277]
["bitfinex","SOLUSD",1718641491977,7.8396,141.59,141.52,5.2287]
["bitfinex","SOLUSD",1718641492188,101.97116465,141.65,141.47,26.1526]
["bitfinex","SOLUSD",1718641492189,2.6136,141.57,141.47,26.1526]
["bitfinex","SOLUSD",1718641492381,7.843,141.53,141.46,2.6154]
["bitfinex","SOLUSD",1718641492683,2.7845,141.52,141.45,5.2314]
["bitfinex","SOLUSD",1718641492899,5.3999,141.5,141.43,2.616]
["bitfinex","SOLUSD",1718641493098,0.17,141.48,141.42,2.6163]
["bitfinex","SOLUSD",1718641493309,0.17,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718641493472,20.34,141.49,141.37,3.10160642]
["bitfinex","SOLUSD",1718641493680,2.6154,141.47,141.4,2.6166]
["bitfinex","SOLUSD",1718641493864,3.2956,141.46,141.31,3.10292336]
["bitfinex","SOLUSD",1718641494065,15.0859,141.46,141.32,2.07432256]
["bitfinex","SOLUSD",1718641494269,7.2391,141.46,141.32,2.07432256]
["bitfinex","SOLUSD",1718641494697,7.2391,141.46,141.37,2.6171]
["bitfinex","SOLUSD",1718641494698,0.17,141.43,141.37,2.6171]
["bitfinex","SOLUSD",1718641494994,0.17,141.49,141.45,5.2314]
["bitfinex","SOLUSD",1718641495204,30.4594,141.5,141.37,26.1715]
["bitfinex","SOLUSD",1718641495369,9.1496,141.52,141.45,5.2314]
["bitfinex","SOLUSD",1718641495572,23.8795,141.51,141.44,2.6158]
["bitfinex","SOLUSD",1718641495768,7.8451,141.49,141.39,5.2334]
["bitfinex","SOLUSD",1718641495987,10.4609,141.48,141.39,7.8503]
["bitfinex","SOLUSD",1718641496195,2.6152,141.48,141.41,2.6163]
["bitfinex","SOLUSD",1718641496398,10.4598,141.5,141.42,2.6161]
["bitfinex","SOLUSD",1718641496570,0.17,141.48,141.32,122.07432256]
["bitfinex","SOLUSD",1718641496769,5.3997,141.5,141.32,122.07432256]
["bitfinex","SOLUSD",1718641496770,0.17,141.5,141.32,122.07432256]
["bitfinex","SOLUSD",1718641496978,16.0354,141.51,141.34,100.0]
["bitfinex","SOLUSD",1718641497193,16.0354,141.51,141.36,100.0]
["bitfinex","SOLUSD",1718641497376,16.0354,141.51,141.46,2.6153]
["bitfinex","SOLUSD",1718641497572,16.0354,141.51,141.47,2.6152]
["bitfinex","SOLUSD",1718641497781,21.7836,141.57,141.43,21.44]
["bitfinex","SOLUSD",1718641498090,21.7836,141.57,141.52,5.2288]
["bitfinex","SOLUSD",1718641498394,21.7836,141.57,141.53,2.6142]
["bitfinex","SOLUSD",1718641498605,21.7836,141.57,141.53,7.8425]
["bitfinex","SOLUSD",1718641498781,21.7836,141.57,141.52,2.6143]
["bitfinex","SOLUSD",1718641499108,29.6244,141.57,141.5,2.6147]
["bitfinex","SOLUSD",1718641499390,5.2276,141.56,141.48,15.6907]
["bitfinex","SOLUSD",1718641499603,2.6137,141.56,141.5,2.6148]
["bitfinex","SOLUSD",1718641499775,21.7836,141.57,141.45,0.17]
["bitfinex","SOLUSD",1718641499975,21.7836,141.57,141.47,0.17]
["bitfinex","SOLUSD",1718641500178,21.7836,141.57,141.5,7.8445]
["bitfinex","SOLUSD",1718641500372,21.7836,141.57,141.44,0.51]
["bitfinex","SOLUSD",1718641500569,21.7836,141.57,141.45,0.17]
["bitfinex","SOLUSD",1718641500790,100.0,141.55,141.39,6.216]
["bitfinex","SOLUSD",1718641501001,15.6826,141.56,141.47,18.3073]
["bitfinex","SOLUSD",1718641501174,5.2287,141.53,141.4,3.10094837]
["bitfinex","SOLUSD",1718641501375,7.8423,141.54,141.47,2.6153]
["bitfinex","SOLUSD",1718641501570,37.2408,141.57,141.39,27.656]
["bitfinex","SOLUSD",1718641501880,120.0,141.56,141.44,7.8477]
["bitfinex","SOLUSD",1718641502084,120.0,141.56,141.39,6.216]
["bitfinex","SOLUSD",1718641502085,0.17,141.54,141.39,6.216]
["bitfinex","SOLUSD",1718641502283,120.34,141.54,141.37,2.07358891]
["bitfinex","SOLUSD",1718641502481,120.34,141.54,141.46,2.6154]
["bitfinex","SOLUSD",1718641502482,2.9543,141.53,141.46,2.6154]
["bitfinex","SOLUSD",1718641502681,21.5824,141.55,141.37,2.07358891]
["bitfinex","SOLUSD",1718641502910,21.5824,141.55,141.39,21.44]
["bitfinex","SOLUSD",1718641503094,21.5824,141.55,141.43,21.44]
["bitfinex","SOLUSD",1718641503304,21.5824,141.55,141.4,16.3836]
["bitfinex","SOLUSD",1718641503513,21.5824,141.55,141.51,2.6146]
["bitfinex","SOLUSD",1718641503791,21.5824,141.55,141.51,5.2292]
["bitfinex","SOLUSD",1718641504041,6.2253,141.6,141.57,7.8403]
["bitfinex","SOLUSD",1718641504184,16.0016,141.61,141.58,2.6132]
["bitfinex","SOLUSD",1718641504407,16.0016,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718641504585,16.0016,141.61,141.54,5.228]
["bitfinex","SOLUSD",1718641504784,23.84,141.61,141.54,2.6139]
["bitfinex","SOLUSD",1718641504984,16.0016,141.61,141.55,2.6138]
["bitfinex","SOLUSD",1718641505201,16.0016,141.61,141.54,18.2984]
["bitfinex","SOLUSD",1718641505411,16.0016,141.61,141.56,7.8409]
["bitfinex","SOLUSD",1718641505581,16.0016,141.61,141.58,7.8398]
["bitfinex","SOLUSD",1718641505782,16.0016,141.61,141.58,2.6133]
["bitfinex","SOLUSD",1718641505988,16.0016,141.61,141.59,23.5181]
["bitfinex","SOLUSD",1718641506192,6.2253,141.64,141.6,2.6128]
["bitfinex","SOLUSD",1718641506394,2.6125,141.63,141.57,2.6135]
["bitfinex","SOLUSD",1718641506680,2.613,141.6,141.54,2.614]
["bitfinex","SOLUSD",1718641506882,100.0,141.62,141.46,20.0]
["bitfinex","SOLUSD",1718641507083,6.2253,141.64,141.57,2.6135]
["bitfinex","SOLUSD",1718641507084,11.45,141.64,141.57,2.6135]
["bitfinex","SOLUSD",1718641507310,20.0,141.63,141.55,5.2277]
["bitfinex","SOLUSD",1718641507491,6.2253,141.64,141.46,10.0]
["bitfinex","SOLUSD",1718641507828,15.6288,141.66,141.5,115.489]
["bitfinex","SOLUSD",1718641508117,15.6288,141.66,141.63,2.6124]
["bitfinex","SOLUSD",1718641508430,15.6288,141.66,141.64,5.2244]
["bitfinex","SOLUSD",1718641508720,6.3459,141.68,141.56,0.17]
["bitfinex","SOLUSD",1718641508900,6.3459,141.68,141.65,2.6119]
["bitfinex","SOLUSD",1718641509103,6.3459,141.68,141.56,20.68]
["bitfinex","SOLUSD",1718641509413,6.3459,141.68,141.64,2.6121]
["bitfinex","SOLUSD",1718641509621,6.3459,141.68,141.56,20.68]
["bitfinex","SOLUSD",1718641509915,6.3459,141.68,141.52,21.44]
["bitfinex","SOLUSD",1718641510222,8.9574,141.68,141.54,21.44]
["bitfinex","SOLUSD",1718641510393,6.3459,141.68,141.62,2.6125]
["bitfinex","SOLUSD",1718641510593,19.4038,141.68,141.55,20.0]
["bitfinex","SOLUSD",1718641510833,6.3459,141.68,141.62,2.6124]
["bitfinex","SOLUSD",1718641510992,6.3459,141.68,141.51,100.0]
["bitfinex","SOLUSD",1718641510993,0.17,141.69,141.56,41.44]
["bitfinex","SOLUSD",1718641511209,15.0302,141.71,141.68,7.8343]
["bitfinex","SOLUSD",1718641511546,58.3348,141.77,141.7,2.6111]
["bitfinex","SOLUSD",1718641511723,2.61,141.76,141.7,2.6111]
["bitfinex","SOLUSD",1718641511924,63.5544,141.77,141.6,41.44]
["bitfinex","SOLUSD",1718641511925,50.5051,141.77,141.69,7.8337]
["bitfinex","SOLUSD",1718641512116,21.1051,141.77,141.65,0.17]
["bitfinex","SOLUSD",1718641512317,34.1544,141.77,141.7,2.611]
["bitfinex","SOLUSD",1718641512489,2.6102,141.75,141.64,0.51]
["bitfinex","SOLUSD",1718641512688,18.2705,141.76,141.67,2.6116]
["bitfinex","SOLUSD",1718641512689,6.2178257,141.74,141.67,2.6116]
["bitfinex","SOLUSD",1718641512923,5.2215,141.72,141.65,2.612]
["bitfinex","SOLUSD",1718641513228,5.2235,141.67,141.6,2.6129]
["bitfinex","SOLUSD",1718641513426,5.2235,141.67,141.48,200.0]
["bitfinex","SOLUSD",1718641513427,2.6116,141.68,141.5,215.489]
["bitfinex","SOLUSD",1718641513729,30.3969257,141.74,141.51,2.07153745]
["bitfinex","SOLUSD",1718641513730,10.4483,141.65,141.51,2.07153745]
["bitfinex","SOLUSD",1718641513896,21.5097,141.66,141.61,18.2893]
["bitfinex","SOLUSD",1718641514095,21.5097,141.66,141.64,7.8363]
["bitfinex","SOLUSD",1718641514320,21.5097,141.66,141.53,21.44]
["bitfinex","SOLUSD",1718641514321,21.5097,141.66,141.62,2.6126]
["bitfinex","SOLUSD",1718641514519,21.5097,141.66,141.53,21.44]
["bitfinex","SOLUSD",1718641514520,21.5097,141.66,141.63,5.2246]
["bitfinex","SOLUSD",1718641514729,21.5097,141.66,141.51,23.51153745]
["bitfinex","SOLUSD",1718641515021,0.17,141.62,141.56,2.6136]
["bitfinex","SOLUSD",1718641515201,3.2926,141.62,141.56,2.6136]
["bitfinex","SOLUSD",1718641515409,0.68,141.62,141.55,5.2275]
["bitfinex","SOLUSD",1718641515610,0.68,141.62,141.51,2.07153745]
["bitfinex","SOLUSD",1718641515611,0.17,141.62,141.57,2.6134]
["bitfinex","SOLUSD",1718641515840,20.34,141.63,141.56,13.0683]
["bitfinex","SOLUSD",1718641516047,0.17,141.61,141.55,2.6138]
["bitfinex","SOLUSD",1718641516208,20.0,141.63,141.58,5.2265]
["bitfinex","SOLUSD",1718641516518,0.17,141.62,141.56,5.2273]
["bitfinex","SOLUSD",1718641516831,0.17,141.62,141.51,2.07153745]
["bitfinex","SOLUSD",1718641516832,0.17,141.59,141.53,5.2282]
["bitfinex","SOLUSD",1718641517040,0.17,141.59,141.53,2.6142]
["bitfinex","SOLUSD",1718641517451,2.7833,141.59,141.52,15.6864]
["bitfinex","SOLUSD",1718641517736,24.0278,141.6,141.45,21.44]
["bitfinex","SOLUSD",1718641517737,0.34,141.6,141.45,21.44]
["bitfinex","SOLUSD",1718641517933,22.6128,141.61,141.46,2.07226965]
["bitfinex","SOLUSD",1718641518147,0.34,141.6,141.46,2.07226965]
["bitfinex","SOLUSD",1718641518307,20.0,141.61,141.46,2.07226965]
["bitfinex","SOLUSD",1718641518505,2.6134,141.58,141.51,2.6145]
["bitfinex","SOLUSD",1718641518706,0.17,141.57,141.46,2.07226965]
["bitfinex","SOLUSD",1718641518947,0.34,141.6,141.46,2.07226965]
["bitfinex","SOLUSD",1718641519118,126.118,141.67,141.6,2.6129]
["bitfinex","SOLUSD",1718641519317,2.6126,141.62,141.46,2.07226965]
["bitfinex","SOLUSD",1718641519624,21.5097,141.66,141.46,23.51226965]
["bitfinex","SOLUSD",1718641519940,121.5097,141.66,141.49,0.17]
["bitfinex","SOLUSD",1718641520128,21.5097,141.66,141.49,0.68]
["bitfinex","SOLUSD",1718641520338,0.17,141.61,141.54,23.5261]
["bitfinex","SOLUSD",1718641520540,0.17,141.59,141.52,5.2287]
["bitfinex","SOLUSD",1718641520708,0.17,141.59,141.49,0.17]
["bitfinex","SOLUSD",1718641520709,2.7836,141.57,141.5,5.2295]
["bitfinex","SOLUSD",1718641520909,2.6139,141.55,141.49,2.6148]
["bitfinex","SOLUSD",1718641521134,0.34,141.56,141.5,7.8444]
["bitfinex","SOLUSD",1718641521341,0.17,141.55,141.5,2.6147]
["bitfinex","SOLUSD",1718641521733,0.17,141.55,141.5,7.8443]
["bitfinex","SOLUSD",1718641522042,15.687,141.52,141.46,2.07226965]
["bitfinex","SOLUSD",1718641522209,0.17,141.51,141.46,2.07226965]
["bitfinex","SOLUSD",1718641522631,0.17,141.51,141.46,4.68766965]
["bitfinex","SOLUSD",1718641522840,23.0393,141.54,141.51,5.229]
["bitfinex","SOLUSD",1718641523041,22.5613,141.6,141.46,23.51226965]
["bitfinex","SOLUSD",1718641523547,25.1743,141.6,141.47,41.44]
["bitfinex","SOLUSD",1718641523852,22.5613,141.6,141.48,0.17]
["bitfinex","SOLUSD",1718641524009,22.5613,141.6,141.56,5.2273]
["bitfinex","SOLUSD",1718641524213,22.5613,141.6,141.56,2.6136]
["bitfinex","SOLUSD",1718641524442,22.5613,141.6,141.55,23.5249]
["bitfinex","SOLUSD",1718641524646,22.5613,141.6,141.55,2.6137]
["bitfinex","SOLUSD",1718641524850,22.5613,141.6,141.55,10.455]
["bitfinex","SOLUSD",1718641525147,22.5613,141.6,141.48,0.34]
["bitfinex","SOLUSD",1718641525334,25.1743,141.6,141.54,2.6139]
["bitfinex","SOLUSD",1718641525520,0.17,141.59,141.54,5.228]
["bitfinex","SOLUSD",1718641525711,22.5613,141.6,141.53,2.6141]
["bitfinex","SOLUSD",1718641525938,7.8401,141.58,141.46,2.07226965]
["bitfinex","SOLUSD",1718641526158,22.5613,141.6,141.49,5.2299]
["bitfinex","SOLUSD",1718641526159,5.2277,141.56,141.49,5.2299]
["bitfinex","SOLUSD",1718641526437,18.6357,141.57,141.46,2.07226965]
["bitfinex","SOLUSD",1718641526438,8.0142,141.51,141.46,2.07226965]
["bitfinex","SOLUSD",1718641526612,0.34,141.5,141.46,2.07226965]
["bitfinex","SOLUSD",1718641526813,0.17,141.49,141.46,2.07226965]
["bitfinex","SOLUSD",1718641527027,8.1852,141.49,141.46,2.07226965]
["bitfinex","SOLUSD",1718641527254,0.34,141.48,141.46,2.07226965]
["bitfinex","SOLUSD",1718641527610,0.34,141.49,141.46,2.07226965]
["bitfinex","SOLUSD",1718641527811,21.7098,141.5,141.46,2.07226965]
["bitfinex","SOLUSD",1718641527812,21.7098,141.5,141.46,2.6155]
["bitfinex","SOLUSD",1718641528162,13.7551,141.49,141.34,16.67412729]
["bitfinex","SOLUSD",1718641528359,13.7551,141.49,141.4,2.6166]
["bitfinex","SOLUSD",1718641528360,2.7856,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718641528546,0.17,141.45,141.41,2.6164]
["bitfinex","SOLUSD",1718641528850,21.7098,141.5,141.33,3.10248426]
["bitfinex","SOLUSD",1718641529019,21.7098,141.5,141.34,21.44]
["bitfinex","SOLUSD",1718641529226,21.7098,141.5,141.45,7.8468]
["bitfinex","SOLUSD",1718641529434,21.7098,141.5,141.47,2.6153]
["bitfinex","SOLUSD",1718641529738,21.7098,141.5,141.45,2.6156]
["bitfinex","SOLUSD",1718641529944,2.6151,141.49,141.33,3.10248426]
["bitfinex","SOLUSD",1718641530242,2.6154,141.47,141.34,0.17]
["bitfinex","SOLUSD",1718641530539,7.8456,141.48,141.33,3.10248426]
["bitfinex","SOLUSD",1718641530757,0.17,141.46,141.33,3.10248426]
["bitfinex","SOLUSD",1718641530976,129.57,141.46,141.35,18.3229]
["bitfinex","SOLUSD",1718641531242,0.17,141.42,141.33,3.10248426]
["bitfinex","SOLUSD",1718641531415,0.34,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718641531620,0.17,141.4,141.35,18.3229]
["bitfinex","SOLUSD",1718641531829,0.34,141.4,141.33,3.10248426]
["bitfinex","SOLUSD",1718641532026,0.17,141.39,141.33,3.10248426]
["bitfinex","SOLUSD",1718641532244,0.34,141.39,141.35,7.8525]
["bitfinex","SOLUSD",1718641532448,0.34,141.39,141.35,7.8527]
["bitfinex","SOLUSD",1718641532626,0.34,141.39,141.36,7.8521]
["bitfinex","SOLUSD",1718641533024,0.17,141.39,141.35,7.8524]
["bitfinex","SOLUSD",1718641533328,0.17,141.39,141.34,7.853]
["bitfinex","SOLUSD",1718641533329,0.17,141.39,141.34,18.324]
["bitfinex","SOLUSD",1718641533523,0.68,141.39,141.35,2.6175]
["bitfinex","SOLUSD",1718641533736,0.68,141.39,141.3,7.135]
["bitfinex","SOLUSD",1718641533940,0.68,141.39,141.3,12.3719]
["bitfinex","SOLUSD",1718641533941,10.6391,141.37,141.3,12.3719]
["bitfinex","SOLUSD",1718641534119,0.17,141.36,141.3,7.135]
["bitfinex","SOLUSD",1718641534318,0.17,141.38,141.33,2.6179]
["bitfinex","SOLUSD",1718641534570,0.68,141.38,141.31,7.8549]
["bitfinex","SOLUSD",1718641534723,0.68,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718641534928,0.68,141.38,141.3,7.135]
["bitfinex","SOLUSD",1718641535134,0.68,141.38,141.32,2.618]
["bitfinex","SOLUSD",1718641535456,5.2347,141.37,141.3,9.7534]
["bitfinex","SOLUSD",1718641535663,5.2347,141.37,141.3,7.135]
["bitfinex","SOLUSD",1718641535664,0.17,141.34,141.3,7.135]
["bitfinex","SOLUSD",1718641535863,0.51,141.34,141.3,12.3719]
["bitfinex","SOLUSD",1718641536024,0.17,141.34,141.3,9.7534]
["bitfinex","SOLUSD",1718641536223,0.17,141.35,141.31,2.6182]
["bitfinex","SOLUSD",1718641536436,0.17,141.35,141.3,7.135]
["bitfinex","SOLUSD",1718641536638,0.17,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718641536952,8.0229,141.35,141.3,7.135]
["bitfinex","SOLUSD",1718641537173,0.17,141.33,141.3,7.135]
["bitfinex","SOLUSD",1718641538130,13.2601,141.33,141.3,7.135]
["bitfinex","SOLUSD",1718641538327,0.34,141.32,141.3,7.135]
["bitfinex","SOLUSD",1718641538527,0.17,141.31,141.26,7.135]
["bitfinex","SOLUSD",1718641538727,2.9584,141.31,141.26,7.135]
["bitfinex","SOLUSD",1718641539041,120.0,141.37,141.28,7.135]
["bitfinex","SOLUSD",1718641539240,20.0,141.37,141.28,7.135]
["bitfinex","SOLUSD",1718641539451,7.8529,141.35,141.28,33.3232]
["bitfinex","SOLUSD",1718641539630,5.2357,141.34,141.28,7.135]
["bitfinex","SOLUSD",1718641539824,23.5606,141.34,141.28,7.135]
["bitfinex","SOLUSD",1718641540027,26.177,141.35,141.28,14.9914]
["bitfinex","SOLUSD",1718641540227,20.0,141.34,141.29,7.8561]
["bitfinex","SOLUSD",1718641540428,20.0,141.37,141.3,10.4737]
["bitfinex","SOLUSD",1718641540734,20.0,141.37,141.3,26.1849]
["bitfinex","SOLUSD",1718641540735,0.34,141.36,141.3,26.1849]
["bitfinex","SOLUSD",1718641540961,5.5749,141.36,141.3,2.6185]
["bitfinex","SOLUSD",1718641541132,8.1925,141.36,141.29,15.712]
["bitfinex","SOLUSD",1718641541335,2.9575,141.36,141.3,2.6184]
["bitfinex","SOLUSD",1718641541610,0.17,141.35,141.31,2.6183]
["bitfinex","SOLUSD",1718641541748,20.34,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718641541749,0.34,141.36,141.33,2.6179]
["bitfinex","SOLUSD",1718641542058,21.5349,141.4,141.29,0.17]
["bitfinex","SOLUSD",1718641542265,21.5349,141.4,141.29,0.68]
["bitfinex","SOLUSD",1718641542634,21.5349,141.4,141.33,7.8538]
["bitfinex","SOLUSD",1718641542957,26.7684,141.4,141.27,7.135]
["bitfinex","SOLUSD",1718641543252,13.0862,141.37,141.3,26.1842]
["bitfinex","SOLUSD",1718641543452,13.0862,141.37,141.27,7.135]
["bitfinex","SOLUSD",1718641543453,10.4709,141.35,141.28,7.135]
["bitfinex","SOLUSD",1718641543662,21.5349,141.4,141.28,28.575]
["bitfinex","SOLUSD",1718641543871,21.5349,141.4,141.38,10.4675]
["bitfinex","SOLUSD",1718641544032,21.5349,141.4,141.29,41.44]
["bitfinex","SOLUSD",1718641544359,21.5349,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718641544567,21.5349,141.4,141.35,13.0875]
["bitfinex","SOLUSD",1718641544787,21.5349,141.4,141.35,23.5578]
["bitfinex","SOLUSD",1718641545071,21.5349,141.4,141.37,2.6172]
["bitfinex","SOLUSD",1718641545229,21.5349,141.4,141.36,18.3219]
["bitfinex","SOLUSD",1718641545464,21.5349,141.4,141.29,0.17]
["bitfinex","SOLUSD",1718641545799,21.5349,141.4,141.37,23.5547]
["bitfinex","SOLUSD",1718641545979,21.5349,141.4,141.38,2.617]
["bitfinex","SOLUSD",1718641546365,21.5349,141.4,141.37,7.8514]
["bitfinex","SOLUSD",1718641546558,2.6169,141.39,141.33,2.6178]
["bitfinex","SOLUSD",1718641546761,21.5349,141.4,141.26,7.135]
["bitfinex","SOLUSD",1718641546959,7.8512,141.38,141.31,26.1823]
["bitfinex","SOLUSD",1718641547272,24.1516,141.4,141.34,2.6177]
["bitfinex","SOLUSD",1718641547485,0.17,141.38,141.33,5.2358]
["bitfinex","SOLUSD",1718641547702,0.34,141.38,141.34,2.6177]
["bitfinex","SOLUSD",1718641547992,21.5349,141.4,141.35,2.6174]
["bitfinex","SOLUSD",1718641548194,21.5349,141.4,141.37,2.6171]
["bitfinex","SOLUSD",1718641548385,21.5349,141.4,141.26,28.575]
["bitfinex","SOLUSD",1718641548585,21.5349,141.4,141.34,7.8531]
["bitfinex","SOLUSD",1718641548793,21.5349,141.4,141.27,0.34]
["bitfinex","SOLUSD",1718641548960,2.617,141.39,141.33,2.6178]
["bitfinex","SOLUSD",1718641549164,15.7015,141.39,141.32,2.6181]
["bitfinex","SOLUSD",1718641549378,23.5522,141.39,141.32,15.7088]
["bitfinex","SOLUSD",1718641549559,23.5522,141.39,141.33,7.8536]
["bitfinex","SOLUSD",1718641549560,0.17,141.39,141.33,7.8536]
["bitfinex","SOLUSD",1718641549755,8.5307,141.39,141.32,26.1804]
["bitfinex","SOLUSD",1718641549961,2.6171,141.38,141.32,2.618]
["bitfinex","SOLUSD",1718641550162,0.68,141.39,141.33,7.8538]
["bitfinex","SOLUSD",1718641550377,24.232,141.39,141.32,2.618]
["bitfinex","SOLUSD",1718641550585,3.2969,141.39,141.33,2.6178]
["bitfinex","SOLUSD",1718641550789,2.617,141.38,141.32,7.8541]
["bitfinex","SOLUSD",1718641550995,16.3815,141.39,141.32,7.8541]
["bitfinex","SOLUSD",1718641551193,8.5308,141.39,141.32,23.5631]
["bitfinex","SOLUSD",1718641551401,0.68,141.39,141.29,0.17]
["bitfinex","SOLUSD",1718641551570,0.68,141.39,141.29,0.68]
["bitfinex","SOLUSD",1718641551780,0.68,141.39,141.28,7.135]
["bitfinex","SOLUSD",1718641551980,5.4047,141.37,141.3,2.6185]
["bitfinex","SOLUSD",1718641552182,0.51,141.36,141.3,5.2369]
["bitfinex","SOLUSD",1718641552477,0.17,141.35,141.3,2.6185]
["bitfinex","SOLUSD",1718641552678,2.7877,141.35,141.29,2.6187]
["bitfinex","SOLUSD",1718641552883,0.34,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718641553086,20.0,141.39,141.28,7.3642625]
["bitfinex","SOLUSD",1718641553403,21.5349,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718641553729,21.5349,141.4,141.28,28.8042625]
["bitfinex","SOLUSD",1718641553885,45.4653,141.44,141.37,2.6171]
["bitfinex","SOLUSD",1718641554211,23.5454,141.43,141.36,2.6173]
["bitfinex","SOLUSD",1718641554412,5.2324,141.43,141.37,2.6172]
["bitfinex","SOLUSD",1718641554572,2.6165,141.41,141.34,7.8529]
["bitfinex","SOLUSD",1718641554916,2.6167,141.4,141.34,2.6177]
["bitfinex","SOLUSD",1718641555119,2.957,141.39,141.32,18.3266]
["bitfinex","SOLUSD",1718641555274,0.34,141.39,141.33,5.2359]
["bitfinex","SOLUSD",1718641555477,121.9213,141.44,141.29,20.0]
["bitfinex","SOLUSD",1718641555703,0.17,141.43,141.29,20.0]
["bitfinex","SOLUSD",1718641555880,0.17,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718641556078,0.68,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718641556309,0.68,141.4,141.34,7.8529]
["bitfinex","SOLUSD",1718641556522,0.68,141.4,141.34,26.1773]
["bitfinex","SOLUSD",1718641556812,0.68,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718641556986,0.68,141.4,141.35,7.8527]
["bitfinex","SOLUSD",1718641557189,0.68,141.4,141.35,2.6175]
["bitfinex","SOLUSD",1718641557485,0.51,141.4,141.35,7.8525]
["bitfinex","SOLUSD",1718641557688,0.51,141.4,141.35,5.235]
["bitfinex","SOLUSD",1718641557887,2.7862,141.43,141.36,5.2346]
["bitfinex","SOLUSD",1718641558076,8.019,141.42,141.35,26.1754]
["bitfinex","SOLUSD",1718641558279,2.6165,141.41,141.29,0.17]
["bitfinex","SOLUSD",1718641558505,8.019,141.42,141.36,2.6173]
["bitfinex","SOLUSD",1718641558803,0.17,141.42,141.36,7.8521]
["bitfinex","SOLUSD",1718641559004,2.7863,141.42,141.36,7.8521]
["bitfinex","SOLUSD",1718641559298,0.17,141.42,141.36,23.5563]
["bitfinex","SOLUSD",1718641559503,0.51,141.42,141.36,5.2347]
["bitfinex","SOLUSD",1718641559688,0.51,141.42,141.36,23.5564]
["bitfinex","SOLUSD",1718641559878,0.51,141.42,141.29,0.68]
["bitfinex","SOLUSD",1718641560193,0.51,141.42,141.36,15.7042]
["bitfinex","SOLUSD",1718641560392,2.6166,141.41,141.35,2.6175]
["bitfinex","SOLUSD",1718641560600,0.17,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718641560987,0.17,141.39,141.33,18.3251]
["bitfinex","SOLUSD",1718641561306,0.17,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718641561901,20.0,141.43,141.29,0.68]
["bitfinex","SOLUSD",1718641562101,21.9213,141.44,141.38,2.6169]
["bitfinex","SOLUSD",1718641562311,21.9213,141.44,141.29,0.68]
["bitfinex","SOLUSD",1718641562312,2.6167,141.4,141.34,2.6176]
["bitfinex","SOLUSD",1718641562492,23.5472,141.42,141.35,7.8527]
["bitfinex","SOLUSD",1718641562697,2.6165,141.41,141.35,2.6175]
["bitfinex","SOLUSD",1718641563007,5.2324,141.43,141.29,0.68]
["bitfinex","SOLUSD",1718641563208,21.9213,141.44,141.4,7.8499]
["bitfinex","SOLUSD",1718641563392,21.9213,141.44,141.39,2.6167]
["bitfinex","SOLUSD",1718641563597,21.9213,141.44,141.32,0.17]
["bitfinex","SOLUSD",1718641563787,128.304335,141.53,141.37,0.17]
["bitfinex","SOLUSD",1718641563788,21.7746,141.49,141.37,0.17]
["bitfinex","SOLUSD",1718641564156,21.7746,141.49,141.45,2.6156]
["bitfinex","SOLUSD",1718641564416,21.7746,141.49,141.44,23.5425]
["bitfinex","SOLUSD",1718641564417,21.7746,141.49,141.44,7.8475]
["bitfinex","SOLUSD",1718641564608,21.7746,141.49,141.44,2.6159]
["bitfinex","SOLUSD",1718641564806,29.6196,141.49,141.43,2.616]
["bitfinex","SOLUSD",1718641565109,29.6196,141.49,141.41,13.0819]
["bitfinex","SOLUSD",1718641565110,23.7071,141.48,141.41,13.0819]
["bitfinex","SOLUSD",1718641565311,23.7122,141.45,141.38,7.8509]
["bitfinex","SOLUSD",1718641565477,7.8469,141.46,141.39,23.5514]
["bitfinex","SOLUSD",1718641565683,21.7746,141.49,141.34,0.34]
["bitfinex","SOLUSD",1718641565902,29.4,141.54,141.34,0.34]
["bitfinex","SOLUSD",1718641565903,51.1088,141.54,141.37,0.17]
["bitfinex","SOLUSD",1718641566105,21.7088,141.54,141.49,2.615]
["bitfinex","SOLUSD",1718641566311,21.7088,141.54,141.5,2.6148]
["bitfinex","SOLUSD",1718641566502,21.7088,141.54,141.38,0.17]
["bitfinex","SOLUSD",1718641566503,21.7088,141.54,141.49,2.615]
["bitfinex","SOLUSD",1718641566678,21.7088,141.54,141.48,26.1515]
["bitfinex","SOLUSD",1718641566888,29.5511,141.54,141.47,23.5376]
["bitfinex","SOLUSD",1718641567510,21.7088,141.54,141.49,2.615]
["bitfinex","SOLUSD",1718641567711,21.7088,141.54,141.5,2.6148]
["bitfinex","SOLUSD",1718641567912,21.7088,141.54,141.49,7.8448]
["bitfinex","SOLUSD",1718641568300,21.7088,141.54,141.51,5.2293]
["bitfinex","SOLUSD",1718641568502,2.6135,141.57,141.51,2.6145]
["bitfinex","SOLUSD",1718641568689,2.6135,141.57,141.51,2.6146]
["bitfinex","SOLUSD",1718641568894,2.6135,141.57,141.53,2.6141]
["bitfinex","SOLUSD",1718641568895,20.0,141.57,141.53,2.6141]
["bitfinex","SOLUSD",1718641569096,6.3466,141.58,141.44,0.34]
["bitfinex","SOLUSD",1718641569320,16.0001,141.59,141.54,15.6841]
["bitfinex","SOLUSD",1718641569514,16.0001,141.59,141.55,2.6138]
["bitfinex","SOLUSD",1718641569818,16.0001,141.59,141.54,2.6139]
["bitfinex","SOLUSD",1718641569985,16.0001,141.59,141.53,2.6141]
["bitfinex","SOLUSD",1718641570191,16.0001,141.59,141.54,2.614]
["bitfinex","SOLUSD",1718641570399,8.9592,141.62,141.55,7.8415]
["bitfinex","SOLUSD",1718641570624,14.1844,141.62,141.55,2.6137]
["bitfinex","SOLUSD",1718641570792,19.4097,141.62,141.54,23.5255]
["bitfinex","SOLUSD",1718641570998,2.6128,141.61,141.54,26.1394]
["bitfinex","SOLUSD",1718641571192,2.6132,141.59,141.52,2.6143]
["bitfinex","SOLUSD",1718641571393,2.6136,141.57,141.5,10.4591]
["bitfinex","SOLUSD",1718641571607,13.0678,141.57,141.49,5.2298]
["bitfinex","SOLUSD",1718641571816,2.6134,141.58,141.51,2.6146]
["bitfinex","SOLUSD",1718641572002,0.17,141.57,141.52,2.6143]
["bitfinex","SOLUSD",1718641572202,15.6826,141.56,141.41,16.6589]
["bitfinex","SOLUSD",1718641572406,16.4426,141.55,141.45,7.8471]
["bitfinex","SOLUSD",1718641572618,0.17,141.51,141.44,23.5426]
["bitfinex","SOLUSD",1718641572919,6.2253,141.53,141.38,3.10138704]
["bitfinex","SOLUSD",1718641573133,23.1244,141.52,141.45,26.1562]
["bitfinex","SOLUSD",1718641573415,23.1244,141.52,141.45,7.8471]
["bitfinex","SOLUSD",1718641573628,20.51,141.52,141.46,15.6931]
["bitfinex","SOLUSD",1718641573795,20.51,141.52,141.39,21.23]
["bitfinex","SOLUSD",1718641573796,6.2253,141.53,141.48,7.8456]
["bitfinex","SOLUSD",1718641574141,139.37,141.62,141.44,21.23]
["bitfinex","SOLUSD",1718641574142,6.2075,141.58,141.44,21.23]
["bitfinex","SOLUSD",1718641574411,2.613,141.6,141.53,7.8425]
["bitfinex","SOLUSD",1718641574616,2.613,141.6,141.52,7.8431]
["bitfinex","SOLUSD",1718641574617,2.6131,141.59,141.52,7.8431]
["bitfinex","SOLUSD",1718641574819,15.3476,141.61,141.52,2.6144]
["bitfinex","SOLUSD",1718641575022,15.3476,141.61,141.45,43.0919]
["bitfinex","SOLUSD",1718641575023,5.2263,141.59,141.46,0.17]
["bitfinex","SOLUSD",1718641575320,5.2268,141.58,141.5,5.2293]
["bitfinex","SOLUSD",1718641575520,7.8402,141.58,141.51,7.8437]
["bitfinex","SOLUSD",1718641575722,2.613,141.6,141.53,7.8425]
["bitfinex","SOLUSD",1718641576038,22.6131,141.6,141.53,7.8427]
["bitfinex","SOLUSD",1718641576205,27.8391,141.6,141.53,7.8427]
["bitfinex","SOLUSD",1718641576412,27.839,141.6,141.53,2.6142]
["bitfinex","SOLUSD",1718641576701,27.839,141.6,141.46,0.51]
["bitfinex","SOLUSD",1718641576702,30.4523,141.6,141.46,0.51]
["bitfinex","SOLUSD",1718641576906,2.6132,141.59,141.53,2.6142]
["bitfinex","SOLUSD",1718641577134,8.0101,141.58,141.51,2.6146]
["bitfinex","SOLUSD",1718641577313,8.0101,141.58,141.51,7.8438]
["bitfinex","SOLUSD",1718641577314,0.17,141.56,141.51,7.8438]
["bitfinex","SOLUSD",1718641577628,0.17,141.56,141.46,20.51]
["bitfinex","SOLUSD",1718641577629,2.6132,141.59,141.52,2.6143]
["bitfinex","SOLUSD",1718641577829,0.17,141.58,141.52,15.6864]
["bitfinex","SOLUSD",1718641578031,0.51,141.58,141.52,2.6144]
["bitfinex","SOLUSD",1718641578230,0.68,141.58,141.52,15.6866]
["bitfinex","SOLUSD",1718641578529,0.68,141.58,141.5,13.0739]
["bitfinex","SOLUSD",1718641578530,13.7471,141.58,141.5,13.0739]
["bitfinex","SOLUSD",1718641578700,0.17,141.56,141.5,26.1477]
["bitfinex","SOLUSD",1718641579031,0.17,141.55,141.41,22.1675]
["bitfinex","SOLUSD",1718641579205,0.17,141.55,141.41,42.1675]
["bitfinex","SOLUSD",1718641579206,5.3979,141.55,141.41,42.1675]
["bitfinex","SOLUSD",1718641579404,0.17,141.53,141.48,7.8454]
["bitfinex","SOLUSD",1718641579713,0.17,141.53,141.41,22.1675]
["bitfinex","SOLUSD",1718641579714,23.521,141.58,141.51,2.6146]
["bitfinex","SOLUSD",1718641579912,52.8878,141.6,141.44,21.23]
["bitfinex","SOLUSD",1718641580221,22.6132,141.59,141.52,7.8432]
["bitfinex","SOLUSD",1718641580420,22.6132,141.59,141.52,26.1441]
["bitfinex","SOLUSD",1718641580732,22.6132,141.59,141.51,7.8435]
["bitfinex","SOLUSD",1718641580733,2.6133,141.58,141.51,7.8435]
["bitfinex","SOLUSD",1718641580916,2.6137,141.56,141.42,21.23]
["bitfinex","SOLUSD",1718641581106,2.6137,141.56,141.49,7.8445]
["bitfinex","SOLUSD",1718641581428,23.5208,141.58,141.5,23.5333]
["bitfinex","SOLUSD",1718641581618,20.68,141.57,141.51,2.6145]
["bitfinex","SOLUSD",1718641581818,20.68,141.57,141.51,7.8437]
["bitfinex","SOLUSD",1718641582123,0.17,141.55,141.49,26.1495]
["bitfinex","SOLUSD",1718641582331,0.17,141.55,141.42,2.6162]
["bitfinex","SOLUSD",1718641582332,0.17,141.48,141.42,2.6162]
["bitfinex","SOLUSD",1718641582511,0.17,141.48,141.43,2.6161]
["bitfinex","SOLUSD",1718641582715,2.7852,141.48,141.41,2.6163]
["bitfinex","SOLUSD",1718641582920,2.7852,141.48,141.43,2.616]
["bitfinex","SOLUSD",1718641582921,0.34,141.47,141.43,2.616]
["bitfinex","SOLUSD",1718641583117,0.34,141.49,141.44,2.6158]
["bitfinex","SOLUSD",1718641583326,0.17,141.49,141.43,23.544]
["bitfinex","SOLUSD",1718641583524,0.17,141.49,141.4,26.1663]
["bitfinex","SOLUSD",1718641583525,2.6154,141.47,141.4,26.1663]
["bitfinex","SOLUSD",1718641583733,0.34,141.46,141.41,15.6988]
["bitfinex","SOLUSD",1718641583923,0.34,141.46,141.42,2.6163]
["bitfinex","SOLUSD",1718641584118,0.17,141.49,141.43,2.6161]
["bitfinex","SOLUSD",1718641584317,3.295,141.49,141.42,7.8485]
["bitfinex","SOLUSD",1718641584619,0.68,141.49,141.42,18.3139]
["bitfinex","SOLUSD",1718641584831,0.68,141.49,141.43,2.616]
["bitfinex","SOLUSD",1718641585034,0.68,141.49,141.43,15.6965]
["bitfinex","SOLUSD",1718641585240,8.525,141.49,141.39,10.4673]
["bitfinex","SOLUSD",1718641585450,2.7854,141.47,141.4,7.8497]
["bitfinex","SOLUSD",1718641585615,2.6156,141.46,141.39,26.1676]
["bitfinex","SOLUSD",1718641585831,0.51,141.45,141.37,18.3202]
["bitfinex","SOLUSD",1718641586018,0.51,141.45,141.38,2.617]
["bitfinex","SOLUSD",1718641586019,2.7859,141.44,141.38,2.617]
["bitfinex","SOLUSD",1718641586248,9.212,141.44,141.37,2.6171]
["bitfinex","SOLUSD",1718641586543,0.51,141.43,141.37,2.6171]
["bitfinex","SOLUSD",1718641586717,0.51,141.43,141.37,7.8514]
["bitfinex","SOLUSD",1718641586917,0.51,141.43,141.37,15.7031]
["bitfinex","SOLUSD",1718641587230,6.426,141.44,141.41,2.6164]
["bitfinex","SOLUSD",1718641587442,6.426,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718641588118,6.426,141.44,141.4,2.6166]
["bitfinex","SOLUSD",1718641588323,16.4942,141.45,141.42,2.6162]
["bitfinex","SOLUSD",1718641588521,16.4942,141.45,141.32,21.4]
["bitfinex","SOLUSD",1718641588742,16.4942,141.45,141.39,7.8503]
["bitfinex","SOLUSD",1718641588919,16.4942,141.45,141.39,2.6167]
["bitfinex","SOLUSD",1718641589238,16.4942,141.45,141.33,0.51]
["bitfinex","SOLUSD",1718641589239,15.9842,141.45,141.41,5.2327]
["bitfinex","SOLUSD",1718641589455,15.9842,141.45,141.41,23.5481]
["bitfinex","SOLUSD",1718641589627,6.426,141.48,141.34,0.17]
["bitfinex","SOLUSD",1718641589937,14.2716,141.48,141.41,7.8492]
["bitfinex","SOLUSD",1718641590141,29.9629,141.48,141.41,2.6164]
["bitfinex","SOLUSD",1718641590449,23.5405,141.46,141.39,2.6167]
["bitfinex","SOLUSD",1718641590621,0.17,141.45,141.39,2.6167]
["bitfinex","SOLUSD",1718641590819,0.17,141.45,141.4,7.8498]
["bitfinex","SOLUSD",1718641591033,0.34,141.46,141.4,7.8498]
["bitfinex","SOLUSD",1718641591251,0.34,141.46,141.34,0.17]
["bitfinex","SOLUSD",1718641591453,0.51,141.45,141.39,2.6168]
["bitfinex","SOLUSD",1718641591645,0.51,141.45,141.37,23.5542]
["bitfinex","SOLUSD",1718641591646,0.17,141.44,141.37,23.5542]
["bitfinex","SOLUSD",1718641591952,0.17,141.44,141.38,2.6169]
["bitfinex","SOLUSD",1718641592147,0.17,141.44,141.38,7.8509]
["bitfinex","SOLUSD",1718641592348,0.17,141.44,141.39,2.6168]
["bitfinex","SOLUSD",1718641592643,0.17,141.44,141.38,7.8509]
["bitfinex","SOLUSD",1718641592843,2.786,141.44,141.37,26.1712]
["bitfinex","SOLUSD",1718641593043,0.51,141.43,141.37,15.703]
["bitfinex","SOLUSD",1718641593346,0.17,141.42,141.37,2.6172]
["bitfinex","SOLUSD",1718641593529,0.17,141.42,141.34,23.559]
["bitfinex","SOLUSD",1718641593530,26.3338,141.42,141.34,23.559]
["bitfinex","SOLUSD",1718641593734,0.34,141.41,141.3,6.5504625]
["bitfinex","SOLUSD",1718641594041,0.51,141.4,141.34,26.1769]
["bitfinex","SOLUSD",1718641594444,0.51,141.4,141.35,2.6176]
["bitfinex","SOLUSD",1718641594638,0.51,141.4,141.34,23.5593]
["bitfinex","SOLUSD",1718641594843,0.51,141.4,141.33,7.8538]
["bitfinex","SOLUSD",1718641595050,3.1267,141.4,141.33,23.561]
["bitfinex","SOLUSD",1718641595342,8.0235,141.34,141.3,0.2292625]
["bitfinex","SOLUSD",1718641595533,0.51,141.33,141.3,0.2292625]
["bitfinex","SOLUSD",1718641595724,0.17,141.32,141.3,0.2292625]
["bitfinex","SOLUSD",1718641595919,0.34,141.33,141.3,0.2292625]
["bitfinex","SOLUSD",1718641596236,0.17,141.36,141.31,7.8548]
["bitfinex","SOLUSD",1718641596644,0.34,141.36,141.3,0.2292625]
["bitfinex","SOLUSD",1718641596845,0.17,141.34,141.3,0.2292625]
["bitfinex","SOLUSD",1718641597026,0.34,141.34,141.3,0.2292625]
["bitfinex","SOLUSD",1718641597422,0.17,141.32,141.3,0.2292625]
["bitfinex","SOLUSD",1718641597652,2.6183,141.31,141.3,0.2292625]
["bitfinex","SOLUSD",1718641597969,6.5878,141.3,141.23,2.6197]
["bitfinex","SOLUSD",1718641598133,0.17,141.28,141.23,2.6197]
["bitfinex","SOLUSD",1718641598333,0.17,141.28,141.23,7.8593]
["bitfinex","SOLUSD",1718641598648,0.17,141.28,141.24,2.6196]
["bitfinex","SOLUSD",1718641598852,0.17,141.28,141.23,26.1976]
["bitfinex","SOLUSD",1718641599038,6.4178,141.3,141.25,5.2389]
["bitfinex","SOLUSD",1718641599236,0.17,141.29,141.16,6.527]
["bitfinex","SOLUSD",1718641599426,0.51,141.29,141.23,2.6196]
["bitfinex","SOLUSD",1718641599622,0.51,141.29,141.23,2.6197]
["bitfinex","SOLUSD",1718641600050,0.51,141.29,141.23,7.8593]
["bitfinex","SOLUSD",1718641600452,3.1287,141.29,141.22,2.6199]
["bitfinex","SOLUSD",1718641600661,0.17,141.26,141.19,7.8614]
["bitfinex","SOLUSD",1718641600849,0.68,141.26,141.2,2.6203]
["bitfinex","SOLUSD",1718641601036,0.68,141.26,141.21,2.6201]
["bitfinex","SOLUSD",1718641601234,0.34,141.26,141.22,5.2399]
["bitfinex","SOLUSD",1718641601456,0.17,141.28,141.22,7.8597]
["bitfinex","SOLUSD",1718641601637,8.5369,141.28,141.21,2.6202]
["bitfinex","SOLUSD",1718641601834,2.6191,141.27,141.2,26.2032]
["bitfinex","SOLUSD",1718641602042,0.51,141.26,141.21,2.6201]
["bitfinex","SOLUSD",1718641602247,0.17,141.28,141.16,6.527]
["bitfinex","SOLUSD",1718641602440,0.17,141.28,141.21,2.6201]
["bitfinex","SOLUSD",1718641602441,3.1289,141.28,141.21,2.6201]
["bitfinex","SOLUSD",1718641602639,0.17,141.27,141.21,2.6201]
["bitfinex","SOLUSD",1718641602857,0.17,141.26,141.21,10.4806]
["bitfinex","SOLUSD",1718641603156,0.17,141.26,141.2,7.8611]
["bitfinex","SOLUSD",1718641603355,0.17,141.26,141.19,13.1026]
["bitfinex","SOLUSD",1718641603559,20.51,141.26,141.15,0.8478737]
["bitfinex","SOLUSD",1718641603732,0.34,141.27,141.15,0.8478737]
["bitfinex","SOLUSD",1718641603932,0.34,141.26,141.15,0.8478737]
["bitfinex","SOLUSD",1718641604164,0.34,141.26,141.22,2.6199]
["bitfinex","SOLUSD",1718641604361,0.34,141.26,141.21,2.62]
["bitfinex","SOLUSD",1718641604565,0.34,141.26,141.15,0.8478737]
["bitfinex","SOLUSD",1718641604740,0.34,141.25,141.19,2.6204]
["bitfinex","SOLUSD",1718641604945,0.34,141.24,141.19,2.6204]
["bitfinex","SOLUSD",1718641605263,0.34,141.24,141.2,7.861]
["bitfinex","SOLUSD",1718641605465,0.34,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718641605636,0.34,141.24,141.2,7.861]
["bitfinex","SOLUSD",1718641605840,0.34,141.24,141.2,2.6203]
["bitfinex","SOLUSD",1718641606245,0.34,141.24,141.19,15.723]
["bitfinex","SOLUSD",1718641606491,0.17,141.23,141.15,0.8478737]
["bitfinex","SOLUSD",1718641606782,2.62,141.22,141.16,2.621]
["bitfinex","SOLUSD",1718641606972,3.1302,141.21,141.15,0.8478737]
["bitfinex","SOLUSD",1718641607145,2.6204,141.2,141.15,0.8478737]
["bitfinex","SOLUSD",1718641607341,24.2625,141.21,141.15,0.8478737]
["bitfinex","SOLUSD",1718641607342,0.17,141.19,141.15,0.8478737]
["bitfinex","SOLUSD",1718641607782,0.34,141.19,141.15,0.8478737]
["bitfinex","SOLUSD",1718641608267,16.2537,141.23,141.19,7.8614]
["bitfinex","SOLUSD",1718641608476,22.8766,141.28,141.15,0.8478737]
["bitfinex","SOLUSD",1718641608772,5.2387,141.26,141.18,18.3451]
["bitfinex","SOLUSD",1718641608941,22.8766,141.28,141.21,13.1008]
["bitfinex","SOLUSD",1718641609134,22.8766,141.28,141.22,2.6199]
["bitfinex","SOLUSD",1718641609368,22.8766,141.28,141.18,5.2413]
["bitfinex","SOLUSD",1718641609369,2.6194,141.25,141.18,5.2413]
["bitfinex","SOLUSD",1718641609663,2.6199,141.23,141.16,18.3474]
["bitfinex","SOLUSD",1718641609975,0.17,141.25,141.19,7.8616]
["bitfinex","SOLUSD",1718641610280,0.17,141.25,141.15,0.8478737]
["bitfinex","SOLUSD",1718641610440,0.68,141.26,141.2,7.8609]
["bitfinex","SOLUSD",1718641610635,0.68,141.26,141.2,18.3424]
["bitfinex","SOLUSD",1718641610836,0.68,141.26,141.2,7.8609]
["bitfinex","SOLUSD",1718641611243,22.8766,141.28,141.16,0.17]
["bitfinex","SOLUSD",1718641611580,6.4883,141.32,141.21,0.17]
["bitfinex","SOLUSD",1718641611875,16.3883,141.33,141.21,0.34]
["bitfinex","SOLUSD",1718641612042,6.4883,141.36,141.3,23.5664]
["bitfinex","SOLUSD",1718641612242,6.4883,141.36,141.3,2.6184]
["bitfinex","SOLUSD",1718641612450,6.4883,141.36,141.21,0.34]
["bitfinex","SOLUSD",1718641612451,7.8553,141.31,141.24,2.6196]
["bitfinex","SOLUSD",1718641612641,2.618,141.33,141.26,18.334]
["bitfinex","SOLUSD",1718641612869,7.8563,141.29,141.22,2.6199]
["bitfinex","SOLUSD",1718641613043,2.6185,141.31,141.21,0.17]
["bitfinex","SOLUSD",1718641613240,21.6755,141.29,141.15,0.8478737]
["bitfinex","SOLUSD",1718641613483,2.6199,141.23,141.16,2.621]
["bitfinex","SOLUSD",1718641613768,2.7907,141.19,141.15,0.8478737]
["bitfinex","SOLUSD",1718641613968,2.791,141.17,141.15,0.8478737]
["bitfinex","SOLUSD",1718641614172,0.17,141.17,141.15,0.8478737]
["bitfinex","SOLUSD",1718641614550,10.4845,141.16,141.15,0.8478737]
["bitfinex","SOLUSD",1718641614875,0.68,141.16,141.15,0.8478737]
["bitfinex","SOLUSD",1718641615575,0.17,141.2,141.15,0.8478737]
["bitfinex","SOLUSD",1718641615755,20.68,141.2,141.15,0.8478737]
["bitfinex","SOLUSD",1718641615943,0.17,141.18,141.15,0.8478737]
["bitfinex","SOLUSD",1718641616142,23.1304,141.2,141.15,0.8478737]
["bitfinex","SOLUSD",1718641616381,2.7911,141.16,141.15,0.8478737]
["bitfinex","SOLUSD",1718641616728,8.5433,141.16,141.15,0.8478737]
["bitfinex","SOLUSD",1718641616843,46.8912,141.16,141.15,0.8478737]
["bitfinex","SOLUSD",1718641617048,20.51,141.16,141.15,0.8478737]
["bitfinex","SOLUSD",1718641617646,20.68,141.16,141.15,0.8478737]
["bitfinex","SOLUSD",1718641618568,20.51,141.16,141.15,0.8478737]
["bitfinex","SOLUSD",1718641618750,6.4334,141.19,141.15,0.8478737]
["bitfinex","SOLUSD",1718641618960,0.17,141.17,141.15,0.8478737]
["bitfinex","SOLUSD",1718641619260,20.0,141.18,141.15,0.8478737]
["bitfinex","SOLUSD",1718641619461,2.621,141.17,141.15,0.8478737]
["bitfinex","SOLUSD",1718641619657,7.8629,141.17,141.15,0.8478737]
["bitfinex","SOLUSD",1718641619885,2.621,141.17,141.15,0.8478737]
["bitfinex","SOLUSD",1718641620094,46.2087,141.18,141.15,0.8478737]
["bitfinex","SOLUSD",1718641620381,27.8625,141.18,141.15,0.8478737]
["bitfinex","SOLUSD",1718641620611,0.34,141.17,141.15,0.8478737]
["bitfinex","SOLUSD",1718641620806,127.6052,141.24,141.15,0.8478737]
["bitfinex","SOLUSD",1718641620976,7.86,141.22,141.15,3.4690737]
["bitfinex","SOLUSD",1718641621178,6.3752,141.24,141.17,5.2418]
["bitfinex","SOLUSD",1718641621378,6.3752,141.24,141.16,7.863]
["bitfinex","SOLUSD",1718641621591,2.6204,141.2,141.15,0.8478737]
["bitfinex","SOLUSD",1718641621807,23.5824,141.21,141.15,0.8478737]
["bitfinex","SOLUSD",1718641622027,23.5821,141.21,141.15,0.8478737]
["bitfinex","SOLUSD",1718641622186,2.6203,141.21,141.15,0.8478737]
["bitfinex","SOLUSD",1718641622523,0.17,141.22,141.16,2.6209]
["bitfinex","SOLUSD",1718641622812,44.9851,141.29,141.23,2.6197]
["bitfinex","SOLUSD",1718641622813,24.4481,141.29,141.23,2.6197]
["bitfinex","SOLUSD",1718641623024,24.4481,141.29,141.16,0.17]
["bitfinex","SOLUSD",1718641623025,6.3942,141.34,141.17,21.23]
["bitfinex","SOLUSD",1718641623305,6.3942,141.34,141.19,0.17]
["bitfinex","SOLUSD",1718641623306,12.7694,141.34,141.19,0.17]
["bitfinex","SOLUSD",1718641623506,10.4728,141.32,141.19,0.17]
["bitfinex","SOLUSD",1718641623682,10.4728,141.32,141.25,7.8582]
["bitfinex","SOLUSD",1718641623683,15.7092,141.32,141.25,7.8582]
["bitfinex","SOLUSD",1718641623878,2.6183,141.32,141.26,2.6192]
["bitfinex","SOLUSD",1718641624102,2.6187,141.29,141.18,0.51]
["bitfinex","SOLUSD",1718641624406,2.6187,141.29,141.23,2.6198]
["bitfinex","SOLUSD",1718641624711,2.6187,141.29,141.18,0.51]
["bitfinex","SOLUSD",1718641624712,2.6188,141.29,141.19,0.17]
["bitfinex","SOLUSD",1718641625008,2.6187,141.29,141.22,2.6198]
["bitfinex","SOLUSD",1718641625175,2.6186,141.3,141.19,0.17]
["bitfinex","SOLUSD",1718641625380,20.0,141.3,141.19,0.17]
["bitfinex","SOLUSD",1718641625705,22.6185,141.3,141.23,7.8592]
["bitfinex","SOLUSD",1718641625918,22.6185,141.3,141.19,0.17]
["bitfinex","SOLUSD",1718641625919,20.0,141.3,141.19,0.17]
["bitfinex","SOLUSD",1718641626198,2.6182,141.32,141.25,2.6192]
["bitfinex","SOLUSD",1718641626418,2.6186,141.3,141.24,2.6196]
["bitfinex","SOLUSD",1718641626716,2.6185,141.3,141.24,2.6196]
["bitfinex","SOLUSD",1718641626910,2.6185,141.31,141.24,7.8589]
["bitfinex","SOLUSD",1718641627081,7.8545,141.32,141.25,7.8581]
["bitfinex","SOLUSD",1718641627283,2.6182,141.32,141.25,7.8581]
["bitfinex","SOLUSD",1718641627484,0.17,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718641627703,2.6181,141.33,141.27,2.619]
["bitfinex","SOLUSD",1718641628012,7.8519,141.37,141.22,0.17]
["bitfinex","SOLUSD",1718641628214,26.1731,141.37,141.22,0.68]
["bitfinex","SOLUSD",1718641628419,3.0443,141.39,141.22,0.68]
["bitfinex","SOLUSD",1718641628597,2.6172,141.37,141.22,0.68]
["bitfinex","SOLUSD",1718641628788,7.8523,141.36,141.29,2.6185]
["bitfinex","SOLUSD",1718641629113,2.6175,141.36,141.3,2.6185]
["bitfinex","SOLUSD",1718641629312,2.617,141.38,141.32,2.618]
["bitfinex","SOLUSD",1718641629618,0.4273,141.39,141.33,2.6178]
["bitfinex","SOLUSD",1718641630010,5.2343,141.38,141.22,0.68]
["bitfinex","SOLUSD",1718641630200,8.2782,141.39,141.32,2.618]
["bitfinex","SOLUSD",1718641630400,2.6171,141.38,141.31,7.8545]
["bitfinex","SOLUSD",1718641630609,2.617,141.38,141.32,2.618]
["bitfinex","SOLUSD",1718641630814,0.4273,141.39,141.22,0.68]
["bitfinex","SOLUSD",1718641631113,13.0873,141.36,141.29,2.6186]
["bitfinex","SOLUSD",1718641631417,13.0873,141.36,141.28,5.2376]
["bitfinex","SOLUSD",1718641631418,0.17,141.34,141.21,26.01512074]
["bitfinex","SOLUSD",1718641631786,7.8561,141.3,141.22,2.6199]
["bitfinex","SOLUSD",1718641632028,129.89,141.35,141.21,22.91]
["bitfinex","SOLUSD",1718641632212,5.2369,141.31,141.24,2.6195]
["bitfinex","SOLUSD",1718641632401,20.0,141.34,141.21,22.91]
["bitfinex","SOLUSD",1718641632607,2.6181,141.32,141.26,2.6192]
["bitfinex","SOLUSD",1718641632803,20.0,141.34,141.21,22.91]
["bitfinex","SOLUSD",1718641632987,0.17,141.34,141.21,22.91]
["bitfinex","SOLUSD",1718641633194,0.17,141.33,141.27,2.619]
["bitfinex","SOLUSD",1718641633415,0.51,141.33,141.22,0.34]
["bitfinex","SOLUSD",1718641633631,2.6184,141.31,141.24,2.6196]
["bitfinex","SOLUSD",1718641633806,15.7125,141.29,141.17,6.2909]
["bitfinex","SOLUSD",1718641634006,0.68,141.28,141.2,2.6203]
["bitfinex","SOLUSD",1718641634320,19.0127,141.28,141.2,5.2406]
["bitfinex","SOLUSD",1718641634523,7.858,141.26,141.19,2.6205]
["bitfinex","SOLUSD",1718641634818,2.6194,141.25,141.19,2.6205]
["bitfinex","SOLUSD",1718641635034,0.68,141.28,141.17,6.2909]
["bitfinex","SOLUSD",1718641635035,0.68,141.28,141.22,2.6199]
["bitfinex","SOLUSD",1718641635214,0.51,141.28,141.17,6.2909]
["bitfinex","SOLUSD",1718641635402,38.329,141.31,141.17,6.2909]
["bitfinex","SOLUSD",1718641635403,0.17,141.3,141.23,7.8592]
["bitfinex","SOLUSD",1718641635605,0.68,141.3,141.17,6.2909]
["bitfinex","SOLUSD",1718641635808,0.17,141.3,141.25,5.2387]
["bitfinex","SOLUSD",1718641636009,20.0,141.31,141.25,7.858]
["bitfinex","SOLUSD",1718641636211,11.7272,141.35,141.18,0.17]
["bitfinex","SOLUSD",1718641636425,2.6178,141.34,141.28,2.6188]
["bitfinex","SOLUSD",1718641636635,2.6181,141.32,141.25,5.2388]
["bitfinex","SOLUSD",1718641636802,15.7104,141.31,141.18,0.51]
["bitfinex","SOLUSD",1718641637010,2.6187,141.29,141.23,2.6197]
["bitfinex","SOLUSD",1718641637324,2.6187,141.29,141.22,5.2397]
["bitfinex","SOLUSD",1718641637325,7.8563,141.29,141.22,7.8598]
["bitfinex","SOLUSD",1718641637904,6.4917,141.35,141.17,6.2909]
["bitfinex","SOLUSD",1718641637905,0.17,141.28,141.17,6.2909]
["bitfinex","SOLUSD",1718641638101,0.34,141.28,141.22,2.6199]
["bitfinex","SOLUSD",1718641638331,2.959,141.28,141.21,2.62]
["bitfinex","SOLUSD",1718641638539,28.1968,141.28,141.21,7.8603]
["bitfinex","SOLUSD",1718641638733,22.959,141.28,141.21,7.8603]
["bitfinex","SOLUSD",1718641638906,20.34,141.28,141.17,6.2909]
["bitfinex","SOLUSD",1718641639108,20.17,141.28,141.18,0.17]
["bitfinex","SOLUSD",1718641639324,20.34,141.29,141.24,2.6195]
["bitfinex","SOLUSD",1718641639637,20.0,141.3,141.24,7.8586]
["bitfinex","SOLUSD",1718641639809,20.0,141.3,141.19,0.17]
["bitfinex","SOLUSD",1718641640011,20.0,141.3,141.19,0.51]
["bitfinex","SOLUSD",1718641640317,20.0,141.31,141.25,7.8581]
["bitfinex","SOLUSD",1718641640518,2.6182,141.32,141.25,7.8581]
["bitfinex","SOLUSD",1718641640726,7.855,141.31,141.24,7.8585]
["bitfinex","SOLUSD",1718641640912,2.6183,141.31,141.25,2.6194]
["bitfinex","SOLUSD",1718641641109,2.7882,141.32,141.2,0.17]
["bitfinex","SOLUSD",1718641641321,2.6184,141.31,141.24,2.6195]
["bitfinex","SOLUSD",1718641641533,26.1819,141.32,141.25,2.6194]
["bitfinex","SOLUSD",1718641641742,2.6183,141.32,141.25,5.2388]
["bitfinex","SOLUSD",1718641641929,9.1093,141.35,141.21,0.17]
["bitfinex","SOLUSD",1718641642106,24.3221,141.37,141.21,0.51]
["bitfinex","SOLUSD",1718641642307,24.3221,141.37,141.3,7.8554]
["bitfinex","SOLUSD",1718641642308,32.1738,141.37,141.3,7.8554]
["bitfinex","SOLUSD",1718641642519,23.5541,141.38,141.3,7.855]
["bitfinex","SOLUSD",1718641642814,0.4273,141.39,141.33,5.2359]
["bitfinex","SOLUSD",1718641643031,0.4273,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718641643234,0.4273,141.39,141.33,5.2357]
["bitfinex","SOLUSD",1718641643434,0.4273,141.39,141.33,7.8535]
["bitfinex","SOLUSD",1718641643750,3.0441,141.39,141.32,7.8541]
["bitfinex","SOLUSD",1718641643946,8.2779,141.39,141.32,7.8541]
["bitfinex","SOLUSD",1718641644260,8.2779,141.39,141.26,6.3593]
["bitfinex","SOLUSD",1718641644261,0.4273,141.39,141.26,6.3593]
["bitfinex","SOLUSD",1718641644423,28.2779,141.39,141.27,0.34]
["bitfinex","SOLUSD",1718641644628,2.6172,141.37,141.3,5.2368]
["bitfinex","SOLUSD",1718641644836,23.0442,141.39,141.28,0.17]
["bitfinex","SOLUSD",1718641645025,23.0442,141.39,141.32,5.2362]
["bitfinex","SOLUSD",1718641645346,2.6172,141.37,141.3,5.2369]
["bitfinex","SOLUSD",1718641645851,18.3195,141.38,141.27,0.34]
["bitfinex","SOLUSD",1718641645852,20.4273,141.39,141.28,2.6187]
["bitfinex","SOLUSD",1718641646034,20.4273,141.39,141.29,2.6186]
["bitfinex","SOLUSD",1718641646035,2.6175,141.36,141.29,2.6186]
["bitfinex","SOLUSD",1718641646236,7.8525,141.36,141.29,7.856]
["bitfinex","SOLUSD",1718641646452,13.0892,141.34,141.27,2.619]
["bitfinex","SOLUSD",1718641646625,2.6179,141.34,141.27,7.857]
["bitfinex","SOLUSD",1718641646957,2.6179,141.34,141.26,6.3593]
["bitfinex","SOLUSD",1718641646958,2.788,141.33,141.26,11.5976]
["bitfinex","SOLUSD",1718641647129,8.024,141.33,141.26,7.8574]
["bitfinex","SOLUSD",1718641647322,0.17,141.33,141.26,2.6192]
["bitfinex","SOLUSD",1718641647517,8.0239,141.33,141.26,7.8574]
["bitfinex","SOLUSD",1718641647749,15.8778,141.33,141.26,2.6191]
["bitfinex","SOLUSD",1718641647937,15.8778,141.33,141.25,5.2386]
["bitfinex","SOLUSD",1718641647938,0.17,141.35,141.22,6.2293]
["bitfinex","SOLUSD",1718641648249,2.6176,141.35,141.29,2.6186]
["bitfinex","SOLUSD",1718641648559,26.1733,141.37,141.3,2.6185]
["bitfinex","SOLUSD",1718641648753,22.6174,141.36,141.29,5.2372]
["bitfinex","SOLUSD",1718641648925,35.7045,141.36,141.29,7.8558]
["bitfinex","SOLUSD",1718641649266,27.8523,141.36,141.29,7.856]
["bitfinex","SOLUSD",1718641649423,20.0,141.36,141.22,27.4593]
["bitfinex","SOLUSD",1718641649627,0.17,141.37,141.31,2.6182]
["bitfinex","SOLUSD",1718641649841,0.17,141.37,141.32,2.6181]
["bitfinex","SOLUSD",1718641650021,5.2345,141.37,141.23,0.68]
["bitfinex","SOLUSD",1718641650219,20.0,141.36,141.23,0.68]
["bitfinex","SOLUSD",1718641650420,2.6173,141.37,141.3,7.8553]
["bitfinex","SOLUSD",1718641650638,26.1726,141.37,141.3,2.6184]
["bitfinex","SOLUSD",1718641650837,20.0,141.36,141.3,2.6184]
["bitfinex","SOLUSD",1718641651052,20.0,141.36,141.23,0.68]
["bitfinex","SOLUSD",1718641651256,20.0,141.36,141.24,0.17]
["bitfinex","SOLUSD",1718641651564,2.618,141.33,141.26,5.2385]
["bitfinex","SOLUSD",1718641651775,2.6183,141.31,141.24,5.2391]
["bitfinex","SOLUSD",1718641651961,38.3294,141.31,141.22,6.2293]
["bitfinex","SOLUSD",1718641652159,27.8555,141.31,141.24,5.2392]
["bitfinex","SOLUSD",1718641652367,27.8555,141.31,141.24,2.6194]
["bitfinex","SOLUSD",1718641652368,22.6185,141.31,141.24,2.6194]
["bitfinex","SOLUSD",1718641652543,22.6185,141.31,141.24,5.2391]
["bitfinex","SOLUSD",1718641652740,22.6185,141.31,141.25,2.6194]
["bitfinex","SOLUSD",1718641652956,20.0,141.31,141.26,2.6192]
["bitfinex","SOLUSD",1718641653274,7.8518,141.37,141.23,0.17]
["bitfinex","SOLUSD",1718641653563,18.3236,141.35,141.23,0.68]
["bitfinex","SOLUSD",1718641653770,2.6178,141.34,141.27,7.8569]
["bitfinex","SOLUSD",1718641653935,20.9434,141.34,141.27,2.619]
["bitfinex","SOLUSD",1718641654145,23.5604,141.34,141.27,2.619]
["bitfinex","SOLUSD",1718641654369,26.1783,141.34,141.27,2.619]
["bitfinex","SOLUSD",1718641654753,0.68,141.35,141.28,2.6187]
["bitfinex","SOLUSD",1718641654754,15.8759,141.35,141.28,2.6187]
["bitfinex","SOLUSD",1718641654941,2.6177,141.35,141.29,2.6187]
["bitfinex","SOLUSD",1718641655256,2.6177,141.35,141.26,5.2384]
["bitfinex","SOLUSD",1718641655257,2.618,141.33,141.26,5.2384]
["bitfinex","SOLUSD",1718641655446,15.7069,141.34,141.23,0.68]
["bitfinex","SOLUSD",1718641655646,7.8546,141.32,141.25,2.6194]
["bitfinex","SOLUSD",1718641655861,15.7102,141.31,141.24,7.8585]
["bitfinex","SOLUSD",1718641656066,2.6186,141.3,141.23,5.2395]
["bitfinex","SOLUSD",1718641656255,2.6186,141.3,141.24,2.6196]
["bitfinex","SOLUSD",1718641656441,26.1845,141.31,141.24,2.6196]
["bitfinex","SOLUSD",1718641656650,2.6184,141.31,141.25,2.6194]
["bitfinex","SOLUSD",1718641656846,22.6184,141.31,141.24,5.2392]
["bitfinex","SOLUSD",1718641657146,20.0,141.31,141.22,6.2293]
["bitfinex","SOLUSD",1718641657462,2.618,141.33,141.26,2.6191]
["bitfinex","SOLUSD",1718641657667,20.0,141.33,141.28,2.6188]
["bitfinex","SOLUSD",1718641657871,8.023,141.35,141.28,7.8565]
["bitfinex","SOLUSD",1718641658076,23.5575,141.36,141.23,0.68]
["bitfinex","SOLUSD",1718641658388,7.8523,141.36,141.23,0.68]
["bitfinex","SOLUSD",1718641658561,2.6178,141.34,141.23,0.68]
["bitfinex","SOLUSD",1718641658764,2.6178,141.34,141.27,7.8569]
["bitfinex","SOLUSD",1718641659190,5.2362,141.33,141.26,2.6192]
["bitfinex","SOLUSD",1718641659366,2.6178,141.34,141.28,2.6188]
["bitfinex","SOLUSD",1718641659687,23.5606,141.34,141.23,0.68]
["bitfinex","SOLUSD",1718641659885,2.618,141.33,141.26,5.2384]
["bitfinex","SOLUSD",1718641660070,23.5606,141.34,141.26,5.2384]
["bitfinex","SOLUSD",1718641660264,2.6179,141.34,141.27,5.2381]
["bitfinex","SOLUSD",1718641660468,2.618,141.33,141.26,5.2384]
["bitfinex","SOLUSD",1718641660677,23.5672,141.3,141.23,2.6197]
["bitfinex","SOLUSD",1718641660887,23.5672,141.3,141.22,11.4691]
["bitfinex","SOLUSD",1718641660888,2.6187,141.29,141.22,11.4691]
["bitfinex","SOLUSD",1718641661088,26.1859,141.3,141.22,11.4691]
["bitfinex","SOLUSD",1718641661273,2.6187,141.29,141.22,11.4691]
["bitfinex","SOLUSD",1718641661455,2.6186,141.3,141.22,6.2293]
["bitfinex","SOLUSD",1718641661661,2.6181,141.32,141.22,6.2293]
["bitfinex","SOLUSD",1718641661861,28.0242,141.33,141.26,2.6192]
["bitfinex","SOLUSD",1718641662086,6.0269,141.38,141.23,0.34]
["bitfinex","SOLUSD",1718641662406,13.8781,141.38,141.31,7.8546]
["bitfinex","SOLUSD",1718641662564,8.2783,141.39,141.32,2.6181]
["bitfinex","SOLUSD",1718641662762,2.6171,141.38,141.32,2.6181]
["bitfinex","SOLUSD",1718641662982,0.4273,141.39,141.33,7.8538]
["bitfinex","SOLUSD",1718641663192,0.4273,141.39,141.34,5.2354]
["bitfinex","SOLUSD",1718641663361,0.4273,141.39,141.33,7.8536]
["bitfinex","SOLUSD",1718641663792,0.4273,141.39,141.31,6.4944]
["bitfinex","SOLUSD",1718641663964,18.3201,141.38,141.29,15.3341]
["bitfinex","SOLUSD",1718641664305,2.6175,141.36,141.29,20.5714]
["bitfinex","SOLUSD",1718641664494,2.6175,141.36,141.3,2.6185]
["bitfinex","SOLUSD",1718641664659,2.6175,141.36,141.29,20.5714]
["bitfinex","SOLUSD",1718641665066,10.4698,141.36,141.29,15.3341]
["bitfinex","SOLUSD",1718641665283,10.4698,141.36,141.29,17.9527]
["bitfinex","SOLUSD",1718641665284,20.0,141.35,141.29,17.9527]
["bitfinex","SOLUSD",1718641665487,20.0,141.35,141.27,11.8036]
["bitfinex","SOLUSD",1718641665488,2.6179,141.34,141.27,11.8036]
["bitfinex","SOLUSD",1718641665690,2.618,141.33,141.27,6.5657]
["bitfinex","SOLUSD",1718641665890,25.2361,141.33,141.26,2.6192]
["bitfinex","SOLUSD",1718641666170,0.17,141.34,141.28,5.2377]
["bitfinex","SOLUSD",1718641666479,20.0,141.35,141.21,27.7957]
["bitfinex","SOLUSD",1718641666681,22.7875,141.36,141.29,2.6185]
["bitfinex","SOLUSD",1718641666884,20.17,141.36,141.3,2.6185]
["bitfinex","SOLUSD",1718641667084,22.6174,141.36,141.3,2.6183]
["bitfinex","SOLUSD",1718641667264,20.0,141.36,141.3,2.6183]
["bitfinex","SOLUSD",1718641667467,2.6176,141.35,141.29,2.6185]
["bitfinex","SOLUSD",1718641667667,22.6176,141.35,141.29,2.6187]
["bitfinex","SOLUSD",1718641670180,20.0,141.34,141.3,2.6185]
["bitfinex","SOLUSD",1718641670605,22.6175,141.36,141.29,5.2371]
["bitfinex","SOLUSD",1718641670781,2.6176,141.35,141.29,2.6187]
["bitfinex","SOLUSD",1718641671100,15.7057,141.35,141.28,7.8564]
["bitfinex","SOLUSD",1718641671313,20.0,141.34,141.28,7.8564]
["bitfinex","SOLUSD",1718641671474,20.0,141.34,141.28,5.2377]
["bitfinex","SOLUSD",1718641671802,20.0,141.34,141.29,2.6186]
["bitfinex","SOLUSD",1718641672008,27.8528,141.35,141.28,7.8564]
["bitfinex","SOLUSD",1718641672298,5.2357,141.34,141.22,0.17]
["bitfinex","SOLUSD",1718641672602,20.0,141.33,141.22,0.68]
["bitfinex","SOLUSD",1718641672796,43.8993,141.35,141.28,2.6187]
["bitfinex","SOLUSD",1718641673007,46.347,141.35,141.28,2.6187]
["bitfinex","SOLUSD",1718641673305,46.347,141.35,141.28,7.8565]
["bitfinex","SOLUSD",1718641673976,2.6178,141.34,141.28,7.8565]
["bitfinex","SOLUSD",1718641674176,22.6178,141.34,141.27,7.8569]
["bitfinex","SOLUSD",1718641674480,20.0,141.34,141.28,5.2378]
["bitfinex","SOLUSD",1718641674803,20.0,141.34,141.28,7.8565]
["bitfinex","SOLUSD",1718641675004,20.0,141.34,141.29,2.6187]
["bitfinex","SOLUSD",1718641675206,20.0,141.34,141.28,7.8565]
["bitfinex","SOLUSD",1718641675381,20.0,141.34,141.22,0.68]
["bitfinex","SOLUSD",1718641675382,22.6178,141.34,141.22,0.68]
["bitfinex","SOLUSD",1718641675580,7.8541,141.33,141.26,5.2385]
["bitfinex","SOLUSD",1718641675783,20.0,141.32,141.26,2.6191]
["bitfinex","SOLUSD",1718641676118,22.6182,141.32,141.25,5.2387]
["bitfinex","SOLUSD",1718641676982,43.5639,141.32,141.25,2.6193]
["bitfinex","SOLUSD",1718641677178,2.6184,141.31,141.24,5.2391]
["bitfinex","SOLUSD",1718641677398,2.7884,141.31,141.24,5.2391]
["bitfinex","SOLUSD",1718641678078,0.17,141.31,141.25,7.8582]
["bitfinex","SOLUSD",1718641678294,16.3904,141.31,141.24,2.6195]
["bitfinex","SOLUSD",1718641678602,22.6185,141.3,141.24,7.8587]
["bitfinex","SOLUSD",1718641678783,22.6185,141.3,141.24,2.6195]
["bitfinex","SOLUSD",1718641678985,20.0,141.3,141.24,5.2392]
["bitfinex","SOLUSD",1718641679185,20.0,141.3,141.24,7.8587]
["bitfinex","SOLUSD",1718641679404,20.0,141.3,141.25,2.6194]
["bitfinex","SOLUSD",1718641679619,28.5351,141.31,141.24,15.7172]
["bitfinex","SOLUSD",1718641679906,36.3901,141.31,141.24,7.8586]
["bitfinex","SOLUSD",1718641680404,20.68,141.31,141.25,7.8582]
["bitfinex","SOLUSD",1718641680605,2.6185,141.3,141.24,2.6194]
["bitfinex","SOLUSD",1718641680803,0.17,141.29,141.23,7.8592]
["bitfinex","SOLUSD",1718641680976,20.0,141.3,141.24,5.2393]
["bitfinex","SOLUSD",1718641681181,20.0,141.3,141.25,2.6193]
["bitfinex","SOLUSD",1718641681411,2.9584,141.31,141.21,6.5657]
["bitfinex","SOLUSD",1718641681412,20.0,141.31,141.21,6.5657]
["bitfinex","SOLUSD",1718641681619,22.6181,141.32,141.26,2.6192]
["bitfinex","SOLUSD",1718641681795,20.0,141.32,141.26,2.6192]
["bitfinex","SOLUSD",1718641681999,22.6182,141.32,141.26,2.6192]
["bitfinex","SOLUSD",1718641682198,27.8545,141.32,141.25,15.716]
["bitfinex","SOLUSD",1718641682422,2.6184,141.31,141.25,2.6193]
["bitfinex","SOLUSD",1718641682707,23.5655,141.31,141.24,2.6196]
["bitfinex","SOLUSD",1718641682911,20.0,141.3,141.24,7.8587]
["bitfinex","SOLUSD",1718641683106,46.3524,141.32,141.25,7.8581]
["bitfinex","SOLUSD",1718641683305,6.2707,141.37,141.21,27.7957]
["bitfinex","SOLUSD",1718641683619,6.2707,141.37,141.22,0.68]
["bitfinex","SOLUSD",1718641683918,2.618,141.33,141.26,13.0958]
["bitfinex","SOLUSD",1718641684217,7.8534,141.34,141.27,7.8568]
["bitfinex","SOLUSD",1718641684385,15.7069,141.34,141.27,7.857]
["bitfinex","SOLUSD",1718641684586,23.5602,141.34,141.27,2.6189]
["bitfinex","SOLUSD",1718641684782,27.8539,141.33,141.26,15.7148]
["bitfinex","SOLUSD",1718641685018,2.6181,141.32,141.26,2.6191]
["bitfinex","SOLUSD",1718641685195,2.6181,141.32,141.25,13.0967]
["bitfinex","SOLUSD",1718641685196,7.8557,141.3,141.23,2.6197]
["bitfinex","SOLUSD",1718641685519,5.2382,141.27,141.2,21.4288]
["bitfinex","SOLUSD",1718641685719,5.2388,141.26,141.19,7.8615]
["bitfinex","SOLUSD",1718641685886,5.2388,141.26,141.19,2.6205]
["bitfinex","SOLUSD",1718641685887,2.6195,141.25,141.19,2.6205]
["bitfinex","SOLUSD",1718641686090,0.17,141.28,141.15,15.8794737]
["bitfinex","SOLUSD",1718641686288,6.4548,141.33,141.27,2.619]
["bitfinex","SOLUSD",1718641686517,6.2848,141.33,141.27,13.095]
["bitfinex","SOLUSD",1718641686690,15.0944,141.34,141.28,5.2377]
["bitfinex","SOLUSD",1718641686891,15.0944,141.34,141.23,16.4001]
["bitfinex","SOLUSD",1718641687097,26.1807,141.33,141.25,7.8582]
["bitfinex","SOLUSD",1718641687307,23.5626,141.33,141.26,2.6192]
["bitfinex","SOLUSD",1718641687512,18.3275,141.32,141.24,7.8585]
["bitfinex","SOLUSD",1718641687815,100.0,141.33,141.19,16.1895]
["bitfinex","SOLUSD",1718641688033,5.2387,141.26,141.18,14.3056]
["bitfinex","SOLUSD",1718641688318,27.8586,141.25,141.18,13.1034]
["bitfinex","SOLUSD",1718641688522,20.0,141.25,141.19,7.8615]
["bitfinex","SOLUSD",1718641688690,20.0,141.25,141.19,13.1028]
["bitfinex","SOLUSD",1718641688887,27.8579,141.26,141.19,13.1028]
["bitfinex","SOLUSD",1718641689086,22.6194,141.26,141.19,13.1028]
["bitfinex","SOLUSD",1718641689287,35.7158,141.26,141.19,7.8615]
["bitfinex","SOLUSD",1718641689515,2.6194,141.25,141.19,2.6204]
["bitfinex","SOLUSD",1718641689721,25.2385,141.26,141.15,17.0373737]
["bitfinex","SOLUSD",1718641689902,2.6199,141.23,141.17,2.6208]
["bitfinex","SOLUSD",1718641690096,2.62,141.22,141.16,2.6211]
["bitfinex","SOLUSD",1718641690289,2.62,141.22,141.15,17.0373737]
["bitfinex","SOLUSD",1718641690290,7.8608,141.21,141.15,17.0373737]
["bitfinex","SOLUSD",1718641690498,20.0,141.2,141.15,0.8478737]
["bitfinex","SOLUSD",1718641690992,8.0284,141.25,141.15,0.8478737]
["bitfinex","SOLUSD",1718641691188,20.0,141.24,141.18,15.7239]
["bitfinex","SOLUSD",1718641691389,0.34,141.23,141.15,0.8478737]
["bitfinex","SOLUSD",1718641691629,2.6198,141.23,141.17,2.6207]
["bitfinex","SOLUSD",1718641691799,20.0,141.23,141.18,2.6207]
["bitfinex","SOLUSD",1718641691998,25.2397,141.23,141.17,2.6208]
["bitfinex","SOLUSD",1718641692198,25.2397,141.23,141.15,0.8478737]
["bitfinex","SOLUSD",1718641692199,7.8607,141.21,141.15,0.8478737]
["bitfinex","SOLUSD",1718641692414,20.0,141.2,141.15,8.7116737]
["bitfinex","SOLUSD",1718641692614,0.17,141.19,141.15,0.8478737]
["bitfinex","SOLUSD",1718641692813,2.6208,141.18,141.15,0.8478737]
["bitfinex","SOLUSD",1718641693117,20.0,141.18,141.15,0.8478737]
["bitfinex","SOLUSD",1718641693922,20.0,141.19,141.15,8.7114737]
["bitfinex","SOLUSD",1718641694097,2.6191,141.27,141.15,0.8478737]
["bitfinex","SOLUSD",1718641694417,15.7136,141.28,141.21,7.8605]
["bitfinex","SOLUSD",1718641694418,23.5706,141.28,141.21,7.8605]
["bitfinex","SOLUSD",1718641694621,106.2698,141.29,141.18,5.2412]
["bitfinex","SOLUSD",1718641694827,10.4783,141.25,141.17,7.8624]
["bitfinex","SOLUSD",1718641695031,2.6194,141.26,141.16,0.17]
["bitfinex","SOLUSD",1718641695206,18.3333,141.28,141.17,6.373]
["bitfinex","SOLUSD",1718641695419,6.5357,141.33,141.2,0.17]
["bitfinex","SOLUSD",1718641695702,2.6178,141.34,141.28,2.6187]
["bitfinex","SOLUSD",1718641696027,106.5799,141.37,141.2,0.51]
["bitfinex","SOLUSD",1718641696207,26.1821,141.32,141.25,13.097]
["bitfinex","SOLUSD",1718641696413,2.6181,141.33,141.27,5.2381]
["bitfinex","SOLUSD",1718641696712,2.6178,141.34,141.28,2.6187]
["bitfinex","SOLUSD",1718641696914,23.5606,141.34,141.27,7.8568]
["bitfinex","SOLUSD",1718641697122,22.618,141.33,141.27,7.857]
["bitfinex","SOLUSD",1718641697319,5.2367,141.31,141.25,6.3978]
["bitfinex","SOLUSD",1718641697523,20.0,141.3,141.25,2.6194]
["bitfinex","SOLUSD",1718641697714,20.0,141.3,141.26,2.6192]
["bitfinex","SOLUSD",1718641697907,2.6176,141.35,141.29,5.2374]
["bitfinex","SOLUSD",1718641698097,8.1934,141.34,141.27,5.238]
["bitfinex","SOLUSD",1718641698299,20.0,141.33,141.27,7.8571]
["bitfinex","SOLUSD",1718641698498,20.0,141.33,141.27,2.619]
["bitfinex","SOLUSD",1718641698791,7.8547,141.32,141.25,7.8582]
["bitfinex","SOLUSD",1718641698995,26.1823,141.32,141.25,2.6194]
["bitfinex","SOLUSD",1718641699215,26.1823,141.32,141.21,6.5678]
["bitfinex","SOLUSD",1718641699216,20.0,141.31,141.21,6.5678]
["bitfinex","SOLUSD",1718641699423,20.0,141.33,141.27,2.619]
["bitfinex","SOLUSD",1718641699424,22.618,141.33,141.27,2.619]
["bitfinex","SOLUSD",1718641699718,2.6184,141.31,141.24,5.2391]
["bitfinex","SOLUSD",1718641699900,20.0,141.31,141.26,7.8578]
["bitfinex","SOLUSD",1718641700100,450.25017066,141.47,141.29,2.6186]
["bitfinex","SOLUSD",1718641700101,2.6176,141.35,141.29,2.6186]
["bitfinex","SOLUSD",1718641700405,18.3247,141.34,141.26,5.2383]
["bitfinex","SOLUSD",1718641700597,10.4728,141.32,141.25,5.2387]
["bitfinex","SOLUSD",1718641700828,2.618,141.33,141.26,5.2384]
["bitfinex","SOLUSD",1718641701124,7.8539,141.33,141.26,7.8575]
["bitfinex","SOLUSD",1718641701317,20.0,141.32,141.26,7.8575]
["bitfinex","SOLUSD",1718641701523,22.6181,141.32,141.26,2.6191]
["bitfinex","SOLUSD",1718641701724,22.6181,141.32,141.25,5.2387]
["bitfinex","SOLUSD",1718641701725,27.8545,141.32,141.25,5.2387]
["bitfinex","SOLUSD",1718641702018,27.8545,141.32,141.24,7.8587]
["bitfinex","SOLUSD",1718641702019,7.855,141.31,141.24,7.8587]
["bitfinex","SOLUSD",1718641702217,20.0,141.32,141.23,0.17]
["bitfinex","SOLUSD",1718641702425,36.048,141.33,141.26,2.6191]
["bitfinex","SOLUSD",1718641702722,0.17,141.33,141.27,2.619]
["bitfinex","SOLUSD",1718641703624,20.0,141.33,141.29,7.856]
["bitfinex","SOLUSD",1718641703931,6.5799,141.37,141.31,5.2366]
["bitfinex","SOLUSD",1718641704223,3.0442,141.39,141.29,0.17]
["bitfinex","SOLUSD",1718641704433,0.4273,141.39,141.33,2.6179]
["bitfinex","SOLUSD",1718641704901,0.4273,141.39,141.34,2.6177]
["bitfinex","SOLUSD",1718641705221,0.4273,141.39,141.35,7.8526]
["bitfinex","SOLUSD",1718641705608,0.4273,141.39,141.36,2.6173]
["bitfinex","SOLUSD",1718641705810,0.4273,141.39,141.29,28.2907]
["bitfinex","SOLUSD",1718641706001,0.4273,141.39,141.36,5.2347]
["bitfinex","SOLUSD",1718641706208,0.4273,141.39,141.29,28.2907]
["bitfinex","SOLUSD",1718641706209,0.4273,141.39,141.35,5.235]
["bitfinex","SOLUSD",1718641706407,0.4273,141.39,141.36,2.6174]
["bitfinex","SOLUSD",1718641706608,0.4273,141.39,141.37,2.6172]
["bitfinex","SOLUSD",1718641706806,0.4273,141.39,141.36,7.8519]
["bitfinex","SOLUSD",1718641707005,0.4273,141.39,141.38,7.8511]
["bitfinex","SOLUSD",1718641707907,0.4273,141.39,141.38,14.3669]
["bitfinex","SOLUSD",1718641708505,0.4273,141.39,141.38,15.78123216]
["bitfinex","SOLUSD",1718641708722,0.4273,141.39,141.38,6.5158]
["bitfinex","SOLUSD",1718641708928,0.4273,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718641709230,0.4273,141.39,141.38,7.8511]
["bitfinex","SOLUSD",1718641710301,0.4273,141.39,141.35,2.86695817]
["bitfinex","SOLUSD",1718641710545,0.4273,141.39,141.38,2.617]
["bitfinex","SOLUSD",1718641710703,0.4273,141.39,141.37,7.8512]
["bitfinex","SOLUSD",1718641710905,0.4273,141.39,141.38,2.957]
["bitfinex","SOLUSD",1718641711256,0.4273,141.39,141.38,8.5311]
["bitfinex","SOLUSD",1718641711526,2.615,141.49,141.43,2.616]
["bitfinex","SOLUSD",1718641711916,7.845,141.49,141.42,7.8485]
["bitfinex","SOLUSD",1718641712120,2.615,141.49,141.42,5.2324]
["bitfinex","SOLUSD",1718641712303,6.389,141.5,141.34,27.7458]
["bitfinex","SOLUSD",1718641712500,2.6152,141.48,141.41,5.2329]
["bitfinex","SOLUSD",1718641712725,2.6153,141.47,141.34,127.7458]
["bitfinex","SOLUSD",1718641712901,22.6153,141.47,141.41,2.6164]
["bitfinex","SOLUSD",1718641713110,20.0,141.47,141.34,6.5158]
["bitfinex","SOLUSD",1718641713431,7.8473,141.45,141.38,7.8507]
["bitfinex","SOLUSD",1718641713839,23.5373,141.48,141.41,2.6164]
["bitfinex","SOLUSD",1718641714002,23.5373,141.48,141.39,0.34]
["bitfinex","SOLUSD",1718641714003,22.6154,141.47,141.4,7.8496]
["bitfinex","SOLUSD",1718641714207,20.0,141.47,141.41,7.8492]
["bitfinex","SOLUSD",1718641714516,22.6154,141.47,141.41,2.6164]
["bitfinex","SOLUSD",1718641714715,22.6154,141.47,141.4,2.6165]
["bitfinex","SOLUSD",1718641714902,35.6924,141.47,141.4,2.6165]
["bitfinex","SOLUSD",1718641715105,35.6924,141.47,141.4,7.8498]
["bitfinex","SOLUSD",1718641715411,22.6154,141.47,141.4,7.8498]
["bitfinex","SOLUSD",1718641715623,20.0,141.47,141.39,0.34]
["bitfinex","SOLUSD",1718641715942,7.8463,141.47,141.4,2.6165]
["bitfinex","SOLUSD",1718641716241,15.6926,141.47,141.4,7.8499]
["bitfinex","SOLUSD",1718641716412,20.0,141.46,141.4,7.8499]
["bitfinex","SOLUSD",1718641716606,20.0,141.46,141.36,2.6172]
["bitfinex","SOLUSD",1718641716907,2.6164,141.42,141.35,8.10195817]
["bitfinex","SOLUSD",1718641717227,0.17,141.46,141.38,2.6169]
["bitfinex","SOLUSD",1718641717431,2.616,141.44,141.35,2.86695817]
["bitfinex","SOLUSD",1718641717628,22.616,141.44,141.37,2.6171]
["bitfinex","SOLUSD",1718641717823,2.6161,141.43,141.37,2.6171]
["bitfinex","SOLUSD",1718641718130,20.0,141.43,141.38,5.2339]
["bitfinex","SOLUSD",1718641718328,20.0,141.43,141.35,2.86695817]
["bitfinex","SOLUSD",1718641718329,7.8465,141.47,141.35,2.86695817]
["bitfinex","SOLUSD",1718641718648,23.5405,141.46,141.39,2.6167]
["bitfinex","SOLUSD",1718641718937,6.1997,141.52,141.4,0.17]
["bitfinex","SOLUSD",1718641719110,23.5322,141.51,141.41,0.17]
["bitfinex","SOLUSD",1718641719311,10.4595,141.5,141.4,0.17]
["bitfinex","SOLUSD",1718641719530,2.6152,141.48,141.42,7.8487]
["bitfinex","SOLUSD",1718641719830,2.6154,141.47,141.41,2.6163]
["bitfinex","SOLUSD",1718641720035,7.8461,141.47,141.4,7.8495]
["bitfinex","SOLUSD",1718641720240,2.6156,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718641720437,2.6156,141.46,141.4,7.8499]
["bitfinex","SOLUSD",1718641720618,22.6156,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718641720817,20.0,141.46,141.41,2.6164]
["bitfinex","SOLUSD",1718641721146,20.0,141.46,141.36,0.34]
["bitfinex","SOLUSD",1718641721354,7.844,141.51,141.45,2.6157]
["bitfinex","SOLUSD",1718641721542,2.6147,141.51,141.44,5.2315]
["bitfinex","SOLUSD",1718641721729,2.6148,141.5,141.44,7.8473]
["bitfinex","SOLUSD",1718641721930,7.8445,141.5,141.44,2.6158]
["bitfinex","SOLUSD",1718641722247,29.7305,141.52,141.45,7.847]
["bitfinex","SOLUSD",1718641722534,19.2725,141.52,141.46,2.6155]
["bitfinex","SOLUSD",1718641722731,7.8442,141.51,141.44,5.2318]
["bitfinex","SOLUSD",1718641722934,22.6148,141.5,141.44,7.8476]
["bitfinex","SOLUSD",1718641723117,23.5355,141.49,141.42,2.6162]
["bitfinex","SOLUSD",1718641723434,2.6153,141.47,141.41,2.6163]
["bitfinex","SOLUSD",1718641723652,26.1547,141.47,141.4,7.8497]
["bitfinex","SOLUSD",1718641723814,2.6158,141.45,141.35,2.86695817]
["bitfinex","SOLUSD",1718641724154,13.0798,141.44,141.35,2.86695817]
["bitfinex","SOLUSD",1718641724433,38.6529,141.43,141.36,2.6173]
["bitfinex","SOLUSD",1718641724636,38.6529,141.43,141.34,6.5158]
["bitfinex","SOLUSD",1718641724637,26.1655,141.41,141.34,9.1334]
["bitfinex","SOLUSD",1718641724933,20.0,141.4,141.35,7.8524]
["bitfinex","SOLUSD",1718641725145,0.17,141.45,141.39,2.6167]
["bitfinex","SOLUSD",1718641725430,0.17,141.44,141.38,2.6169]
["bitfinex","SOLUSD",1718641725733,5.2322,141.43,141.36,5.2346]
["bitfinex","SOLUSD",1718641725938,20.0,141.42,141.37,2.6171]
["bitfinex","SOLUSD",1718641726144,20.0,141.42,141.34,6.5158]
["bitfinex","SOLUSD",1718641726442,7.8489,141.42,141.36,2.6172]
["bitfinex","SOLUSD",1718641726621,46.5059,141.41,141.34,14.3688]
["bitfinex","SOLUSD",1718641726815,46.5055,141.41,141.34,5.2355]
["bitfinex","SOLUSD",1718641727021,2.6167,141.4,141.34,7.8532]
["bitfinex","SOLUSD",1718641727216,46.5055,141.41,141.34,7.8532]
["bitfinex","SOLUSD",1718641727411,0.17,141.4,141.3,6.3322]
["bitfinex","SOLUSD",1718641727617,8.3603,141.4,141.34,2.6177]
["bitfinex","SOLUSD",1718641727821,43.5524,141.39,141.32,5.2361]
["bitfinex","SOLUSD",1718641728019,2.617,141.38,141.32,7.8541]
["bitfinex","SOLUSD",1718641728336,5.2342,141.38,141.31,5.2364]
["bitfinex","SOLUSD",1718641728536,5.2342,141.38,141.3,6.3322]
["bitfinex","SOLUSD",1718641728537,22.6173,141.37,141.3,11.569]
["bitfinex","SOLUSD",1718641728741,20.0,141.37,141.32,5.2362]
["bitfinex","SOLUSD",1718641728929,20.0,141.37,141.33,2.6178]
["bitfinex","SOLUSD",1718641729133,22.7869,141.39,141.32,5.236]
["bitfinex","SOLUSD",1718641729446,0.17,141.38,141.32,5.236]
["bitfinex","SOLUSD",1718641729616,2.787,141.38,141.32,7.854]
["bitfinex","SOLUSD",1718641729812,35.8715,141.39,141.32,2.618]
["bitfinex","SOLUSD",1718641730023,22.6169,141.39,141.33,2.6179]
["bitfinex","SOLUSD",1718641730230,22.6169,141.39,141.33,7.8537]
["bitfinex","SOLUSD",1718641730427,20.0,141.39,141.29,2.86817565]
["bitfinex","SOLUSD",1718641730630,23.5578,141.36,141.29,2.86817565]
["bitfinex","SOLUSD",1718641730856,5.2361,141.33,141.29,2.86817565]
["bitfinex","SOLUSD",1718641731144,20.0,141.35,141.26,6.3322]
["bitfinex","SOLUSD",1718641731325,20.0,141.35,141.3,7.8553]
["bitfinex","SOLUSD",1718641731529,25.2353,141.35,141.28,5.2376]
["bitfinex","SOLUSD",1718641731723,20.0,141.35,141.26,6.3322]
["bitfinex","SOLUSD",1718641731937,20.0,141.35,141.3,7.8553]
["bitfinex","SOLUSD",1718641732141,20.0,141.35,141.32,5.2362]
["bitfinex","SOLUSD",1718641732450,13.9959,141.4,141.34,2.6177]
["bitfinex","SOLUSD",1718641732618,13.9959,141.4,141.33,5.2357]
["bitfinex","SOLUSD",1718641732619,6.1457,141.4,141.26,127.5622]
["bitfinex","SOLUSD",1718641732821,8.7617,141.44,141.38,2.6169]
["bitfinex","SOLUSD",1718641733042,2.6162,141.43,141.37,7.8514]
["bitfinex","SOLUSD",1718641733426,7.8474,141.45,141.38,5.2338]
["bitfinex","SOLUSD",1718641734038,253.1,141.49,141.31,21.4]
["bitfinex","SOLUSD",1718641734233,23.5387,141.47,141.33,0.17]
["bitfinex","SOLUSD",1718641734550,7.8451,141.49,141.35,0.17]
["bitfinex","SOLUSD",1718641734754,18.3047,141.5,141.35,0.17]
["bitfinex","SOLUSD",1718641734755,2.6149,141.5,141.44,2.6159]
["bitfinex","SOLUSD",1718641734922,2.6149,141.5,141.35,0.68]
["bitfinex","SOLUSD",1718641734923,2.615,141.49,141.43,2.616]
["bitfinex","SOLUSD",1718641735123,100.0,141.54,141.42,2.6162]
["bitfinex","SOLUSD",1718641735357,100.0,141.52,141.35,0.68]
["bitfinex","SOLUSD",1718641735655,100.0,141.52,141.4,5.2332]
["bitfinex","SOLUSD",1718641735656,23.5378,141.48,141.4,5.2332]
["bitfinex","SOLUSD",1718641735956,22.6154,141.47,141.4,5.2332]
["bitfinex","SOLUSD",1718641736122,15.6924,141.47,141.4,7.8497]
["bitfinex","SOLUSD",1718641736323,5.232,141.44,141.37,2.6171]
["bitfinex","SOLUSD",1718641736558,23.5437,141.44,141.37,2.6171]
["bitfinex","SOLUSD",1718641736891,23.7141,141.44,141.37,2.6172]
["bitfinex","SOLUSD",1718641737021,0.17,141.47,141.36,0.34]
["bitfinex","SOLUSD",1718641737227,8.0164,141.47,141.4,2.6165]
["bitfinex","SOLUSD",1718641737458,20.0,141.46,141.4,5.2333]
["bitfinex","SOLUSD",1718641737622,20.0,141.46,141.37,0.17]
["bitfinex","SOLUSD",1718641737945,23.7122,141.45,141.33,0.17]
["bitfinex","SOLUSD",1718641738128,2.6162,141.43,141.37,2.6172]
["bitfinex","SOLUSD",1718641738331,20.0,141.43,141.38,5.2341]
["bitfinex","SOLUSD",1718641738528,20.0,141.43,141.3,10.0]
["bitfinex","SOLUSD",1718641738727,27.8483,141.43,141.3,31.23]
["bitfinex","SOLUSD",1718641738930,22.6161,141.43,141.37,2.6172]
["bitfinex","SOLUSD",1718641739247,20.0,141.43,141.41,5.2329]
["bitfinex","SOLUSD",1718641739550,0.34,141.46,141.3,121.23]
["bitfinex","SOLUSD",1718641739551,15.8625,141.47,141.4,2.6166]
["bitfinex","SOLUSD",1718641739725,22.6156,141.46,141.39,2.6167]
["bitfinex","SOLUSD",1718641739922,2.6157,141.45,141.3,121.23]
["bitfinex","SOLUSD",1718641740132,43.5404,141.46,141.31,0.17]
["bitfinex","SOLUSD",1718641740339,2.6159,141.44,141.38,2.617]
["bitfinex","SOLUSD",1718641740539,20.0,141.44,141.38,7.8509]
["bitfinex","SOLUSD",1718641740742,20.0,141.44,141.39,7.8504]
["bitfinex","SOLUSD",1718641740948,20.0,141.44,141.33,0.17]
["bitfinex","SOLUSD",1718641741265,2.6158,141.45,141.39,2.6168]
["bitfinex","SOLUSD",1718641741435,20.0,141.45,141.4,7.8499]
["bitfinex","SOLUSD",1718641741760,20.0,141.45,141.4,7.8498]
["bitfinex","SOLUSD",1718641742051,43.5404,141.46,141.39,7.8505]
["bitfinex","SOLUSD",1718641742237,22.6157,141.46,141.4,2.6166]
["bitfinex","SOLUSD",1718641742445,7.8474,141.45,141.38,5.2339]
["bitfinex","SOLUSD",1718641742632,2.6163,141.42,141.36,2.6173]
["bitfinex","SOLUSD",1718641742829,20.0,141.42,141.29,21.23]
["bitfinex","SOLUSD",1718641743048,8.0165,141.47,141.31,21.23]
["bitfinex","SOLUSD",1718641743253,35.8634,141.46,141.39,7.8503]
["bitfinex","SOLUSD",1718641743454,2.9552,141.48,141.42,2.6162]
["bitfinex","SOLUSD",1718641743733,7.8435,141.52,141.37,21.23]
["bitfinex","SOLUSD",1718641743949,2.6148,141.5,141.44,2.6157]
["bitfinex","SOLUSD",1718641744161,26.1472,141.51,141.44,7.8475]
["bitfinex","SOLUSD",1718641744431,2.6147,141.51,141.45,2.6157]
["bitfinex","SOLUSD",1718641744678,23.5293,141.53,141.46,7.8466]
["bitfinex","SOLUSD",1718641744964,5.2283,141.54,141.47,2.6153]
["bitfinex","SOLUSD",1718641745263,353.1,141.61,141.51,2.6145]
["bitfinex","SOLUSD",1718641745463,13.0669,141.58,141.51,2.6145]
["bitfinex","SOLUSD",1718641745670,2.6136,141.57,141.5,5.2294]
["bitfinex","SOLUSD",1718641745838,129.47,141.6,141.37,10.0]
["bitfinex","SOLUSD",1718641746038,129.47,141.6,141.39,0.17]
["bitfinex","SOLUSD",1718641746355,100.0,141.58,141.47,2.6153]
["bitfinex","SOLUSD",1718641746559,100.0,141.56,141.36,39.47]
["bitfinex","SOLUSD",1718641746737,100.0,141.56,141.35,286.17420543]
["bitfinex","SOLUSD",1718641746738,18.3041,141.5,141.35,279.33020857]
["bitfinex","SOLUSD",1718641746940,15.6913,141.48,141.41,7.8491]
["bitfinex","SOLUSD",1718641747147,7.8462,141.47,141.4,7.8496]
["bitfinex","SOLUSD",1718641747378,2.6154,141.47,141.41,2.6165]
["bitfinex","SOLUSD",1718641747548,100.0,141.52,141.44,5.2316]
["bitfinex","SOLUSD",1718641747549,23.5305,141.52,141.44,5.2316]
["bitfinex","SOLUSD",1718641747866,20.0,141.51,141.46,2.6155]
["bitfinex","SOLUSD",1718641748039,5.2283,141.54,141.38,121.23]
["bitfinex","SOLUSD",1718641748254,5.2268,141.58,141.42,21.23]
["bitfinex","SOLUSD",1718641748451,5.2268,141.58,141.5,5.2295]
["bitfinex","SOLUSD",1718641748452,2.6136,141.57,141.5,5.2295]
["bitfinex","SOLUSD",1718641748679,2.6134,141.58,141.48,2.615]
["bitfinex","SOLUSD",1718641748853,36.83713638,141.64,141.49,0.68]
["bitfinex","SOLUSD",1718641748854,129.47,141.64,141.49,0.68]
["bitfinex","SOLUSD",1718641749058,0.8478737,141.65,141.49,0.68]
["bitfinex","SOLUSD",1718641749677,23.5144,141.62,141.49,0.68]
["bitfinex","SOLUSD",1718641749852,0.8478737,141.65,141.58,2.6132]
["bitfinex","SOLUSD",1718641749853,8.6841737,141.65,141.58,2.6132]
["bitfinex","SOLUSD",1718641750056,2.6123,141.64,141.49,21.91]
["bitfinex","SOLUSD",1718641750262,0.8478737,141.65,141.49,0.68]
["bitfinex","SOLUSD",1718641750662,0.8478737,141.65,141.51,0.17]
["bitfinex","SOLUSD",1718641750967,0.8478737,141.65,141.51,0.68]
["bitfinex","SOLUSD",1718641751152,0.8478737,141.65,141.53,0.17]
["bitfinex","SOLUSD",1718641751355,0.8478737,141.65,141.61,2.6128]
["bitfinex","SOLUSD",1718641751567,0.8478737,141.65,141.53,0.34]
["bitfinex","SOLUSD",1718641751777,8.6841737,141.65,141.58,2.6132]
["bitfinex","SOLUSD",1718641751981,2.6125,141.63,141.57,2.6135]
["bitfinex","SOLUSD",1718641752187,26.9689737,141.65,141.58,2.6132]
["bitfinex","SOLUSD",1718641752361,20.0,141.64,141.55,0.17]
["bitfinex","SOLUSD",1718641752571,20.0,141.64,141.6,2.6129]
["bitfinex","SOLUSD",1718641752856,0.8478737,141.65,141.55,0.34]
["bitfinex","SOLUSD",1718641752857,0.8478737,141.65,141.58,2.6133]
["bitfinex","SOLUSD",1718641753060,0.8478737,141.65,141.59,2.6131]
["bitfinex","SOLUSD",1718641753252,0.8478737,141.65,141.55,0.34]
["bitfinex","SOLUSD",1718641753476,0.8478737,141.65,141.56,0.34]
["bitfinex","SOLUSD",1718641753660,0.8478737,141.65,141.56,3.20270512]
["bitfinex","SOLUSD",1718641753859,0.8478737,141.65,141.57,0.17]
["bitfinex","SOLUSD",1718641754074,0.8478737,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718641754460,0.8478737,141.65,141.63,2.6123]
["bitfinex","SOLUSD",1718641754656,0.8478737,141.65,141.58,0.17]
["bitfinex","SOLUSD",1718641754900,0.8478737,141.65,141.59,2.613]
["bitfinex","SOLUSD",1718641755064,0.8478737,141.65,141.6,2.6129]
["bitfinex","SOLUSD",1718641755267,0.8478737,141.65,141.57,0.34]
["bitfinex","SOLUSD",1718641755576,0.8478737,141.65,141.56,2.86270512]
["bitfinex","SOLUSD",1718641755984,0.8478737,141.65,141.63,2.6124]
["bitfinex","SOLUSD",1718641756187,0.8478737,141.65,141.6,2.6128]
["bitfinex","SOLUSD",1718641756364,0.8478737,141.65,141.61,2.6127]
["bitfinex","SOLUSD",1718641756758,0.8478737,141.65,141.61,2.6126]
["bitfinex","SOLUSD",1718641756963,0.8478737,141.65,141.57,0.17]
["bitfinex","SOLUSD",1718641757189,0.8478737,141.65,141.64,2.6122]
["bitfinex","SOLUSD",1718641757765,0.8478737,141.65,141.64,3.1222]
["bitfinex","SOLUSD",1718641757963,0.8478737,141.65,141.64,3.2922]
["bitfinex","SOLUSD",1718641758402,20.8812,141.76,141.65,0.17]
["bitfinex","SOLUSD",1718641758564,2.6104,141.74,141.64,22.801]
["bitfinex","SOLUSD",1718641758764,22.5506,141.78,141.65,0.17]
["bitfinex","SOLUSD",1718641758966,5.2209,141.74,141.64,22.291]
["bitfinex","SOLUSD",1718641759171,5.2233,141.68,141.61,2.6127]
["bitfinex","SOLUSD",1718641759381,21.4622,141.7,141.6,21.6443]
["bitfinex","SOLUSD",1718641759804,21.4622,141.7,141.56,2.86270512]
["bitfinex","SOLUSD",1718641759805,23.5087,141.65,141.58,2.6132]
["bitfinex","SOLUSD",1718641760011,2.6122,141.64,141.56,2.86270512]
["bitfinex","SOLUSD",1718641760322,121.4622,141.7,141.56,2.86270512]
["bitfinex","SOLUSD",1718641760512,2.6116,141.68,141.62,2.6126]
["bitfinex","SOLUSD",1718641760714,3.1217,141.67,141.56,2.86270512]
["bitfinex","SOLUSD",1718641760914,20.51,141.67,141.61,2.6127]
["bitfinex","SOLUSD",1718641761112,20.51,141.67,141.61,7.8382]
["bitfinex","SOLUSD",1718641761327,20.0,141.67,141.62,5.2252]
["bitfinex","SOLUSD",1718641761530,20.0,141.69,141.56,2.86270512]
["bitfinex","SOLUSD",1718641761733,20.0,141.69,141.64,2.6121]
["bitfinex","SOLUSD",1718641762030,20.0,141.69,141.65,5.2239]
["bitfinex","SOLUSD",1718641762236,0.17,141.71,141.65,2.6119]
["bitfinex","SOLUSD",1718641762440,0.17,141.71,141.64,26.1211]
["bitfinex","SOLUSD",1718641762441,0.68,141.71,141.64,26.1211]
["bitfinex","SOLUSD",1718641762616,0.68,141.71,141.56,5.72541012]
["bitfinex","SOLUSD",1718641762617,0.17,141.66,141.59,2.6131]
["bitfinex","SOLUSD",1718641762820,2.6121,141.65,141.58,7.8397]
["bitfinex","SOLUSD",1718641763131,0.34,141.64,141.57,2.6134]
["bitfinex","SOLUSD",1718641763339,0.17,141.62,141.57,2.6134]
["bitfinex","SOLUSD",1718641763535,0.34,141.63,141.57,2.6134]
["bitfinex","SOLUSD",1718641763855,22.6123,141.64,141.57,7.8403]
["bitfinex","SOLUSD",1718641764017,0.51,141.63,141.56,13.0683]
["bitfinex","SOLUSD",1718641764219,0.51,141.63,141.55,15.7326]
["bitfinex","SOLUSD",1718641764220,253.1,141.71,141.55,15.7326]
["bitfinex","SOLUSD",1718641764442,25.2224,141.7,141.63,2.6124]
["bitfinex","SOLUSD",1718641764746,22.6112,141.7,141.63,2.6123]
["bitfinex","SOLUSD",1718641765045,20.0,141.7,141.64,7.8364]
["bitfinex","SOLUSD",1718641765249,22.1497,141.72,141.62,21.7122]
["bitfinex","SOLUSD",1718641765422,22.1497,141.72,141.65,18.2839]
["bitfinex","SOLUSD",1718641765616,29.982,141.72,141.65,7.8358]
["bitfinex","SOLUSD",1718641765843,29.982,141.72,141.62,21.7122]
["bitfinex","SOLUSD",1718641765844,2.6106,141.73,141.66,7.8353]
["bitfinex","SOLUSD",1718641766141,2.6106,141.73,141.66,18.2824]
["bitfinex","SOLUSD",1718641766343,2.6106,141.73,141.66,7.8351]
["bitfinex","SOLUSD",1718641766733,7.8318,141.73,141.66,7.8351]
["bitfinex","SOLUSD",1718641766928,2.6104,141.74,141.67,5.2233]
["bitfinex","SOLUSD",1718641767128,24.2173,141.75,141.68,7.8342]
["bitfinex","SOLUSD",1718641767456,16.3864,141.75,141.63,0.17]
["bitfinex","SOLUSD",1718641767656,18.9967,141.75,141.68,7.8344]
["bitfinex","SOLUSD",1718641767837,2.6104,141.74,141.67,26.1157]
["bitfinex","SOLUSD",1718641768027,0.17,141.74,141.68,2.6114]
["bitfinex","SOLUSD",1718641768355,7.8321,141.73,141.65,5.224]
["bitfinex","SOLUSD",1718641768536,20.0,141.72,141.66,7.8354]
["bitfinex","SOLUSD",1718641768742,7.8319,141.73,141.66,7.8354]
["bitfinex","SOLUSD",1718641768922,22.6108,141.72,141.65,23.5075]
["bitfinex","SOLUSD",1718641769126,20.0,141.72,141.66,2.6118]
["bitfinex","SOLUSD",1718641769344,20.0,141.72,141.67,23.505]
["bitfinex","SOLUSD",1718641769548,23.2905,141.74,141.67,23.505]
["bitfinex","SOLUSD",1718641769731,23.2905,141.74,141.64,2.86108823]
["bitfinex","SOLUSD",1718641769732,2.6106,141.73,141.64,2.86108823]
["bitfinex","SOLUSD",1718641769932,20.0,141.73,141.67,7.8349]
["bitfinex","SOLUSD",1718641770126,20.0,141.73,141.67,5.2232]
["bitfinex","SOLUSD",1718641770462,23.1204,141.74,141.67,15.6698]
["bitfinex","SOLUSD",1718641770640,28.3412,141.74,141.67,7.8347]
["bitfinex","SOLUSD",1718641770844,2.6106,141.73,141.66,26.1175]
["bitfinex","SOLUSD",1718641771035,20.0,141.73,141.67,2.6116]
["bitfinex","SOLUSD",1718641771236,20.0,141.73,141.67,7.8349]
["bitfinex","SOLUSD",1718641771458,20.0,141.73,141.67,5.2232]
["bitfinex","SOLUSD",1718641771656,100.0,141.79,141.72,7.8321]
["bitfinex","SOLUSD",1718641771657,20.8035,141.79,141.72,7.8321]
["bitfinex","SOLUSD",1718641771831,0.8478737,141.8,141.74,7.8308]
["bitfinex","SOLUSD",1718641772036,3.4571737,141.8,141.73,5.221]
["bitfinex","SOLUSD",1718641772232,2.6095,141.79,141.73,2.6104]
["bitfinex","SOLUSD",1718641772441,0.60261817,141.78,141.75,7.8302]
["bitfinex","SOLUSD",1718641772646,1.45049187,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718641772847,1.45049187,141.8,141.71,0.17]
["bitfinex","SOLUSD",1718641773063,1.45049187,141.8,141.76,15.6596]
["bitfinex","SOLUSD",1718641773233,1.45049187,141.8,141.76,15.6597]
["bitfinex","SOLUSD",1718641773439,1.45049187,141.8,141.7,0.68]
["bitfinex","SOLUSD",1718641773749,0.8478737,141.8,141.77,2.6098]
["bitfinex","SOLUSD",1718641774050,0.8478737,141.8,141.78,5.2192]
["bitfinex","SOLUSD",1718641774252,0.8478737,141.8,141.79,15.6567]
["bitfinex","SOLUSD",1718641774551,0.8478737,141.8,141.79,26.0946]
["bitfinex","SOLUSD",1718641774761,0.8478737,141.8,141.79,26.2646]
["bitfinex","SOLUSD",1718641774933,0.8478737,141.8,141.79,26.0946]
["bitfinex","SOLUSD",1718641775941,0.8478737,141.8,141.79,26.2646]
["bitfinex","SOLUSD",1718641776251,0.8478737,141.8,141.79,7.8283]
["bitfinex","SOLUSD",1718641776554,0.60261817,141.87,141.8,0.17]
["bitfinex","SOLUSD",1718641776757,8.42451817,141.91,141.84,2.6084]
["bitfinex","SOLUSD",1718641776983,3.20991817,141.91,141.84,5.2171]
["bitfinex","SOLUSD",1718641777138,6.5479,141.93,141.8,0.68]
["bitfinex","SOLUSD",1718641777460,6.5479,141.93,141.86,5.2161]
["bitfinex","SOLUSD",1718641777765,0.8478737,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718641778068,0.8478737,141.94,141.84,0.17]
["bitfinex","SOLUSD",1718641778274,0.8478737,141.94,141.86,0.17]
["bitfinex","SOLUSD",1718641778893,0.8478737,141.94,141.89,2.6074]
["bitfinex","SOLUSD",1718641779048,0.8478737,141.94,141.89,2.6075]
["bitfinex","SOLUSD",1718641779393,0.8478737,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718641779572,0.8478737,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718641779884,0.8478737,141.94,141.93,15.6414]
["bitfinex","SOLUSD",1718641780254,0.8478737,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718641780562,0.8478737,141.94,141.89,0.34]
["bitfinex","SOLUSD",1718641780753,0.8478737,141.94,141.92,7.8212]
["bitfinex","SOLUSD",1718641780974,15.2428,142.02,141.92,7.8212]
["bitfinex","SOLUSD",1718641780975,6.0165,142.06,141.93,0.17]
["bitfinex","SOLUSD",1718641781289,100.0,142.04,141.92,5.2141]
["bitfinex","SOLUSD",1718641781556,6.0165,142.06,141.92,5.2141]
["bitfinex","SOLUSD",1718641781557,5.2117,141.99,141.92,2.607]
["bitfinex","SOLUSD",1718641781752,7.817,142.0,141.91,7.8216]
["bitfinex","SOLUSD",1718641781951,5.2124,141.97,141.88,6.3362]
["bitfinex","SOLUSD",1718641782168,100.0,142.02,141.9,7.8222]
["bitfinex","SOLUSD",1718641782169,7.8183,141.98,141.9,7.8222]
["bitfinex","SOLUSD",1718641782494,18.2412,141.99,141.91,5.2143]
["bitfinex","SOLUSD",1718641782495,5.2118,141.99,141.91,5.2143]
["bitfinex","SOLUSD",1718641782787,18.2435,141.97,141.88,6.3362]
["bitfinex","SOLUSD",1718641782962,20.0,141.96,141.84,6.2926]
["bitfinex","SOLUSD",1718641783153,5.2147,141.91,141.84,6.2926]
["bitfinex","SOLUSD",1718641783355,100.0,141.95,141.84,6.2926]
["bitfinex","SOLUSD",1718641783589,22.6068,141.94,141.87,2.6079]
["bitfinex","SOLUSD",1718641783792,10.4286,141.92,141.84,6.2926]
["bitfinex","SOLUSD",1718641783960,27.8221,141.91,141.84,2.6084]
["bitfinex","SOLUSD",1718641784156,27.822,141.91,141.84,2.6084]
["bitfinex","SOLUSD",1718641784352,20.0,141.91,141.82,15.9303]
["bitfinex","SOLUSD",1718641784554,20.0,141.96,141.83,2.81785106]
["bitfinex","SOLUSD",1718641784992,29.6356,142.01,141.93,5.2137]
["bitfinex","SOLUSD",1718641785198,7.36078472,142.03,141.91,16.7926]
["bitfinex","SOLUSD",1718641785490,5.2114,142.0,141.93,2.6068]
["bitfinex","SOLUSD",1718641785694,6.4159,142.06,141.93,6.6614]
["bitfinex","SOLUSD",1718641785910,2.6056,142.0,141.93,9.2681]
["bitfinex","SOLUSD",1718641786114,7.8168,142.0,141.93,6.6614]
["bitfinex","SOLUSD",1718641786281,7.8164,142.01,141.94,7.8199]
["bitfinex","SOLUSD",1718641786488,5.2107,142.02,141.94,7.8198]
["bitfinex","SOLUSD",1718641786684,7.8164,142.01,141.94,2.6066]
["bitfinex","SOLUSD",1718641787098,2.6054,142.01,141.94,13.0333]
["bitfinex","SOLUSD",1718641787296,106.4159,142.06,141.93,6.6614]
["bitfinex","SOLUSD",1718641787491,23.4491,142.01,141.93,11.8751]
["bitfinex","SOLUSD",1718641787690,6.4159,142.06,141.93,6.6614]
["bitfinex","SOLUSD",1718641788007,2.6055,142.01,141.94,5.2132]
["bitfinex","SOLUSD",1718641788214,7.8154,142.03,141.93,6.6614]
["bitfinex","SOLUSD",1718641788380,20.0,142.05,141.96,7.8188]
["bitfinex","SOLUSD",1718641788587,7.8158,142.02,141.95,7.8192]
["bitfinex","SOLUSD",1718641788782,2.6049,142.04,141.98,2.6059]
["bitfinex","SOLUSD",1718641788995,13.0246,142.04,141.97,2.6061]
["bitfinex","SOLUSD",1718641789208,20.0,142.05,141.94,0.17]
["bitfinex","SOLUSD",1718641789390,20.0,142.05,141.93,6.6614]
["bitfinex","SOLUSD",1718641789391,26.0493,142.04,141.97,2.606]
["bitfinex","SOLUSD",1718641789590,22.6047,142.05,141.98,13.0297]
["bitfinex","SOLUSD",1718641789804,2.6049,142.04,141.97,7.8183]
["bitfinex","SOLUSD",1718641790106,23.4462,142.03,141.95,7.8192]
["bitfinex","SOLUSD",1718641790312,2.605,142.03,141.97,2.6061]
["bitfinex","SOLUSD",1718641790490,2.6049,142.04,141.97,13.0307]
["bitfinex","SOLUSD",1718641790694,2.6049,142.04,141.93,6.6614]
["bitfinex","SOLUSD",1718641790999,20.0,142.05,141.99,10.4229]
["bitfinex","SOLUSD",1718641791206,2.6048,142.05,141.98,15.6355]
["bitfinex","SOLUSD",1718641791407,27.8142,142.05,141.98,7.8176]
["bitfinex","SOLUSD",1718641791792,35.6283,142.05,141.98,2.6058]
["bitfinex","SOLUSD",1718641792116,2.605,142.03,141.96,13.0312]
["bitfinex","SOLUSD",1718641792301,20.0,142.05,141.97,7.8183]
["bitfinex","SOLUSD",1718641792501,0.8478737,142.08,141.94,0.17]
["bitfinex","SOLUSD",1718641792808,0.8478737,142.08,142.02,14.4238]
["bitfinex","SOLUSD",1718641793186,0.8478737,142.08,142.02,19.6341]
["bitfinex","SOLUSD",1718641793384,0.8478737,142.08,142.02,14.4238]
["bitfinex","SOLUSD",1718641793614,0.8478737,142.08,142.02,6.6082]
["bitfinex","SOLUSD",1718641793821,3.4520737,142.08,142.02,6.6082]
["bitfinex","SOLUSD",1718641793995,24.2854737,142.08,142.02,6.6082]
["bitfinex","SOLUSD",1718641794188,19.0769737,142.08,142.0,28.1494]
["bitfinex","SOLUSD",1718641794391,0.8478737,142.08,142.06,5.2087]
["bitfinex","SOLUSD",1718641794617,0.8478737,142.08,142.04,5.2096]
["bitfinex","SOLUSD",1718641794915,0.8478737,142.08,142.0,15.1218]
["bitfinex","SOLUSD",1718641795092,0.8478737,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718641795294,0.8478737,142.08,142.0,21.73]
["bitfinex","SOLUSD",1718641795526,0.8478737,142.08,141.96,6.4696]
["bitfinex","SOLUSD",1718641796009,100.8478737,142.08,141.96,6.4696]
["bitfinex","SOLUSD",1718641796200,0.8478737,142.08,141.99,7.8171]
["bitfinex","SOLUSD",1718641796395,7.8138,142.06,141.96,6.4696]
["bitfinex","SOLUSD",1718641796627,0.17,142.07,141.96,6.4696]
["bitfinex","SOLUSD",1718641796786,3.1144,142.07,142.0,7.8167]
["bitfinex","SOLUSD",1718641796988,2.6049,142.04,141.97,7.818]
["bitfinex","SOLUSD",1718641797213,0.17,142.06,141.96,6.4696]
["bitfinex","SOLUSD",1718641797408,7.8144,142.05,141.98,2.6059]
["bitfinex","SOLUSD",1718641797603,0.8478737,142.08,141.96,6.4696]
["bitfinex","SOLUSD",1718641797924,3.4520737,142.08,142.01,2.6053]
["bitfinex","SOLUSD",1718641798092,0.8478737,142.08,142.02,7.8156]
["bitfinex","SOLUSD",1718641798293,0.8478737,142.08,141.96,6.4696]
["bitfinex","SOLUSD",1718641798505,0.8478737,142.08,142.02,13.026]
["bitfinex","SOLUSD",1718641798812,0.8478737,142.08,142.02,7.8154]
["bitfinex","SOLUSD",1718641798813,0.3478737,142.08,142.02,7.8154]
["bitfinex","SOLUSD",1718641798997,10.4193,142.05,141.97,2.606]
["bitfinex","SOLUSD",1718641799191,0.3478737,142.08,142.02,2.6051]
["bitfinex","SOLUSD",1718641799401,0.3478737,142.08,141.99,7.8171]
["bitfinex","SOLUSD",1718641799402,2.6045,142.06,141.99,7.8171]
["bitfinex","SOLUSD",1718641799717,0.17,142.07,141.96,6.4696]
["bitfinex","SOLUSD",1718641799896,5.2095,142.05,141.97,5.2121]
["bitfinex","SOLUSD",1718641800216,2.6049,142.04,141.97,7.8183]
["bitfinex","SOLUSD",1718641800438,5.2111,142.01,141.94,2.6067]
["bitfinex","SOLUSD",1718641800601,2.6051,142.03,141.97,2.6061]
["bitfinex","SOLUSD",1718641800924,7.8158,142.02,141.95,2.6064]
["bitfinex","SOLUSD",1718641801216,20.17,142.04,141.98,2.6059]
["bitfinex","SOLUSD",1718641801392,22.6049,142.04,141.98,2.6059]
["bitfinex","SOLUSD",1718641801595,18.2383,142.01,141.92,14.0519]
["bitfinex","SOLUSD",1718641801795,5.2111,142.01,141.93,7.8205]
["bitfinex","SOLUSD",1718641802028,0.17,142.03,141.93,5.2136]
["bitfinex","SOLUSD",1718641802223,6.5499,142.05,142.0,5.2111]
["bitfinex","SOLUSD",1718641802425,0.3478737,142.08,141.91,106.0875]
["bitfinex","SOLUSD",1718641802594,0.3478737,142.08,142.01,6.0875]
["bitfinex","SOLUSD",1718641802795,0.3478737,142.08,142.06,5.2088]
["bitfinex","SOLUSD",1718641802995,0.3478737,142.08,142.07,15.6259]
["bitfinex","SOLUSD",1718641803291,0.3478737,142.08,142.03,5.2101]
["bitfinex","SOLUSD",1718641803519,0.3478737,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718641803721,0.3478737,142.08,141.99,15.5854]
["bitfinex","SOLUSD",1718641803895,2.6046,142.06,141.97,6.5355]
["bitfinex","SOLUSD",1718641804215,10.4182,142.06,141.98,2.6058]
["bitfinex","SOLUSD",1718641804517,7.8154,142.03,141.96,2.6062]
["bitfinex","SOLUSD",1718641804725,7.8159,142.02,141.95,7.8192]
["bitfinex","SOLUSD",1718641804898,116.0676737,142.08,141.93,6.658]
["bitfinex","SOLUSD",1718641805093,0.17,142.03,141.93,6.658]
["bitfinex","SOLUSD",1718641805402,23.4479,142.02,141.95,2.6064]
["bitfinex","SOLUSD",1718641805601,0.51,142.03,141.97,7.8183]
["bitfinex","SOLUSD",1718641805800,0.17,142.06,141.93,6.658]
["bitfinex","SOLUSD",1718641805999,0.51,142.06,141.93,6.658]
["bitfinex","SOLUSD",1718641806197,0.17,142.04,141.93,6.658]
["bitfinex","SOLUSD",1718641806412,0.17,142.01,141.96,2.6062]
["bitfinex","SOLUSD",1718641806604,0.51,142.04,141.99,2.6056]
["bitfinex","SOLUSD",1718641806825,0.17,142.03,141.97,2.606]
["bitfinex","SOLUSD",1718641806992,13.1954,142.03,141.88,43.8672]
["bitfinex","SOLUSD",1718641807191,0.17,141.99,141.88,22.6372]
["bitfinex","SOLUSD",1718641807517,0.17,141.97,141.88,22.6372]
["bitfinex","SOLUSD",1718641807705,0.17,141.97,141.87,2.65525394]
["bitfinex","SOLUSD",1718641807706,0.34,141.97,141.87,2.65525394]
["bitfinex","SOLUSD",1718641807911,18.585,141.96,141.88,5.2155]
["bitfinex","SOLUSD",1718641808121,7.8208,141.93,141.86,2.608]
["bitfinex","SOLUSD",1718641808332,7.8208,141.93,141.83,6.3729]
["bitfinex","SOLUSD",1718641808333,0.17,141.95,141.89,15.6457]
["bitfinex","SOLUSD",1718641808544,20.17,141.95,141.9,2.6074]
["bitfinex","SOLUSD",1718641808850,0.34,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718641809345,0.17,141.93,141.86,5.2163]
["bitfinex","SOLUSD",1718641809508,0.34,141.94,141.88,5.2154]
["bitfinex","SOLUSD",1718641809711,0.34,141.94,141.9,2.6074]
["bitfinex","SOLUSD",1718641809912,20.0,141.95,141.91,7.8217]
["bitfinex","SOLUSD",1718641810121,100.0,142.02,141.83,27.6029]
["bitfinex","SOLUSD",1718641810329,100.0,142.01,141.83,27.6029]
["bitfinex","SOLUSD",1718641810530,23.4545,141.98,141.91,2.6071]
["bitfinex","SOLUSD",1718641810745,100.0,142.01,141.84,0.51]
["bitfinex","SOLUSD",1718641811041,18.2409,141.99,141.91,7.8215]
["bitfinex","SOLUSD",1718641811255,5.2118,141.99,141.92,2.607]
["bitfinex","SOLUSD",1718641811448,2.6058,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718641811605,7.8172,142.0,141.85,23.88562831]
["bitfinex","SOLUSD",1718641811812,18.2387,142.01,141.93,7.8204]
["bitfinex","SOLUSD",1718641812075,13.0321,141.96,141.89,2.6075]
["bitfinex","SOLUSD",1718641812347,2.6051,142.03,141.86,21.9053]
["bitfinex","SOLUSD",1718641812506,23.4478,142.02,141.95,2.6064]
["bitfinex","SOLUSD",1718641812713,2.6056,142.0,141.94,2.6067]
["bitfinex","SOLUSD",1718641812929,2.6058,141.99,141.93,7.8204]
["bitfinex","SOLUSD",1718641813147,2.6057,142.0,141.93,13.0343]
["bitfinex","SOLUSD",1718641813362,15.6338,142.0,141.93,13.0343]
["bitfinex","SOLUSD",1718641813642,7.988,141.98,141.86,21.9053]
["bitfinex","SOLUSD",1718641813859,20.51,141.97,141.91,7.8217]
["bitfinex","SOLUSD",1718641814016,23.1161,141.97,141.91,2.6072]
["bitfinex","SOLUSD",1718641814213,23.1161,141.97,141.9,13.0366]
["bitfinex","SOLUSD",1718641814214,0.17,141.96,141.9,5.2147]
["bitfinex","SOLUSD",1718641814420,0.17,141.96,141.86,21.9053]
["bitfinex","SOLUSD",1718641814738,0.17,141.96,141.87,2.06628085]
["bitfinex","SOLUSD",1718641814739,0.17,141.93,141.87,2.06628085]
["bitfinex","SOLUSD",1718641814944,0.17,141.93,141.88,7.8231]
["bitfinex","SOLUSD",1718641815149,0.34,141.94,141.87,2.06628085]
["bitfinex","SOLUSD",1718641815441,0.34,141.94,141.88,2.06613522]
["bitfinex","SOLUSD",1718641815442,0.51,141.93,141.88,2.06613522]
["bitfinex","SOLUSD",1718641815747,0.34,141.92,141.88,2.06613522]
["bitfinex","SOLUSD",1718641815972,26.2464,141.89,141.88,2.06613522]
["bitfinex","SOLUSD",1718641817052,0.68,141.84,141.79,7.8283]
["bitfinex","SOLUSD",1718641817259,0.17,141.84,141.79,2.6094]
["bitfinex","SOLUSD",1718641817468,0.17,141.83,141.78,7.8286]
["bitfinex","SOLUSD",1718641817633,0.68,141.83,141.78,7.8288]
["bitfinex","SOLUSD",1718641817829,0.51,141.83,141.79,13.0471]
["bitfinex","SOLUSD",1718641818035,0.17,141.83,141.79,7.8282]
["bitfinex","SOLUSD",1718641818232,3.2886,141.84,141.77,13.0485]
["bitfinex","SOLUSD",1718641818557,7.8263,141.83,141.77,2.6097]
["bitfinex","SOLUSD",1718641818732,0.51,141.82,141.77,2.6097]
["bitfinex","SOLUSD",1718641818934,0.34,141.82,141.74,6.0848]
["bitfinex","SOLUSD",1718641819277,100.0,141.9,141.74,6.0848]
["bitfinex","SOLUSD",1718641819430,102.6071,141.92,141.86,2.608]
["bitfinex","SOLUSD",1718641819746,102.6071,141.92,141.74,6.0848]
["bitfinex","SOLUSD",1718641819747,2.09113958,141.88,141.74,6.0848]
["bitfinex","SOLUSD",1718641820140,100.0,141.86,141.74,6.0848]
["bitfinex","SOLUSD",1718641820337,23.4814,141.82,141.75,2.6101]
["bitfinex","SOLUSD",1718641820542,2.6093,141.8,141.74,7.8309]
["bitfinex","SOLUSD",1718641820859,100.0,141.82,141.72,5.7213]
["bitfinex","SOLUSD",1718641821057,0.17,141.78,141.75,2.6102]
["bitfinex","SOLUSD",1718641821253,23.1191,141.81,141.75,2.6101]
["bitfinex","SOLUSD",1718641821568,0.17,141.8,141.72,0.5]
["bitfinex","SOLUSD",1718641821775,0.17,141.78,141.72,5.7214]
["bitfinex","SOLUSD",1718641822081,0.34,141.81,141.72,0.5]
["bitfinex","SOLUSD",1718641822284,0.17,141.82,141.72,0.5]
["bitfinex","SOLUSD",1718641822450,0.68,141.82,141.77,2.6098]
["bitfinex","SOLUSD",1718641822647,0.34,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718641822956,23.67003958,141.88,141.76,7.8296]
["bitfinex","SOLUSD",1718641823164,36.70943958,141.88,141.81,5.2181]
["bitfinex","SOLUSD",1718641823392,23.67003958,141.88,141.77,7.8293]
["bitfinex","SOLUSD",1718641823578,23.67003958,141.88,141.76,5.2197]
["bitfinex","SOLUSD",1718641823579,7.8253,141.85,141.76,5.2197]
["bitfinex","SOLUSD",1718641823775,100.0,141.87,141.76,2.6099]
["bitfinex","SOLUSD",1718641823991,100.0,141.87,141.75,7.8303]
["bitfinex","SOLUSD",1718641823992,100.0,141.87,141.75,5.2203]
["bitfinex","SOLUSD",1718641824326,100.0,141.83,141.73,5.221]
["bitfinex","SOLUSD",1718641824466,7.8275,141.81,141.74,7.8308]
["bitfinex","SOLUSD",1718641824665,100.0,141.83,141.77,7.8293]
["bitfinex","SOLUSD",1718641824666,7.8265,141.83,141.77,7.8293]
["bitfinex","SOLUSD",1718641824904,100.68,141.82,141.72,0.5]
["bitfinex","SOLUSD",1718641825101,20.0,141.81,141.77,2.6098]
["bitfinex","SOLUSD",1718641825306,0.51,141.8,141.72,0.5]
["bitfinex","SOLUSD",1718641825489,23.119,141.82,141.72,0.5]
["bitfinex","SOLUSD",1718641825490,0.17,141.81,141.72,0.5]
["bitfinex","SOLUSD",1718641825703,8.1674,141.81,141.75,7.8304]
["bitfinex","SOLUSD",1718641825877,0.17,141.8,141.75,5.2203]
["bitfinex","SOLUSD",1718641826074,0.17,141.79,141.75,23.4917]
["bitfinex","SOLUSD",1718641826384,0.17,141.79,141.72,0.5]
["bitfinex","SOLUSD",1718641826599,20.17,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718641826813,0.17,141.82,141.76,10.4394]
["bitfinex","SOLUSD",1718641826966,0.17,141.82,141.72,0.5]
["bitfinex","SOLUSD",1718641826967,2.6091,141.81,141.75,7.8303]
["bitfinex","SOLUSD",1718641827167,0.17,141.8,141.72,0.5]
["bitfinex","SOLUSD",1718641827402,13.2157,141.81,141.75,2.6102]
["bitfinex","SOLUSD",1718641827600,0.17,141.8,141.75,7.8304]
["bitfinex","SOLUSD",1718641827813,0.17,141.8,141.75,23.4914]
["bitfinex","SOLUSD",1718641828002,0.51,141.8,141.76,13.0499]
["bitfinex","SOLUSD",1718641828211,100.0,141.86,141.72,0.5]
["bitfinex","SOLUSD",1718641828504,2.09113958,141.88,141.81,10.4359]
["bitfinex","SOLUSD",1718641828722,2.09113958,141.88,141.82,5.2176]
["bitfinex","SOLUSD",1718641828874,2.09113958,141.88,141.79,21.3535]
["bitfinex","SOLUSD",1718641829083,4.69903958,141.88,141.82,7.8265]
["bitfinex","SOLUSD",1718641829393,15.6506,141.85,141.79,2.6094]
["bitfinex","SOLUSD",1718641829610,15.6506,141.85,141.76,2.6099]
["bitfinex","SOLUSD",1718641829611,2.09113958,141.84,141.76,2.6099]
["bitfinex","SOLUSD",1718641829780,2.09113958,141.84,141.72,0.5]
["bitfinex","SOLUSD",1718641830178,2.09113958,141.84,141.79,7.8282]
["bitfinex","SOLUSD",1718641830379,0.17,141.83,141.72,0.5]
["bitfinex","SOLUSD",1718641830579,2.09113958,141.84,141.81,2.609]
["bitfinex","SOLUSD",1718641830800,2.09113958,141.84,141.72,0.5]
["bitfinex","SOLUSD",1718641831016,2.09113958,141.84,141.74,16.4717]
["bitfinex","SOLUSD",1718641831529,2.09041531,141.83,141.78,7.8288]
["bitfinex","SOLUSD",1718641831729,2.09041531,141.83,141.74,16.4717]
["bitfinex","SOLUSD",1718641831889,2.609,141.82,141.76,7.8299]
["bitfinex","SOLUSD",1718641832095,2.09041531,141.83,141.74,16.4717]
["bitfinex","SOLUSD",1718641832405,0.17,141.81,141.74,16.4717]
["bitfinex","SOLUSD",1718641832728,0.51,141.81,141.76,7.8297]
["bitfinex","SOLUSD",1718641833025,0.51,141.81,141.77,2.6098]
["bitfinex","SOLUSD",1718641833321,2.09041531,141.81,141.74,16.4717]
["bitfinex","SOLUSD",1718641833530,2.09041531,141.81,141.78,2.6096]
["bitfinex","SOLUSD",1718641833703,2.09041531,141.81,141.76,7.8297]
["bitfinex","SOLUSD",1718641833912,0.17,141.8,141.73,6.5706]
["bitfinex","SOLUSD",1718641834094,0.68,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718641834422,2.09041531,141.81,141.77,5.2195]
["bitfinex","SOLUSD",1718641834601,2.09041531,141.81,141.77,23.4882]
["bitfinex","SOLUSD",1718641834814,0.34,141.8,141.75,2.61]
["bitfinex","SOLUSD",1718641835121,0.34,141.79,141.75,2.6102]
["bitfinex","SOLUSD",1718641835325,0.34,141.79,141.76,2.61]
["bitfinex","SOLUSD",1718641835527,0.17,141.8,141.72,0.5]
["bitfinex","SOLUSD",1718641835824,0.68,141.8,141.72,0.5]
["bitfinex","SOLUSD",1718641836033,0.68,141.8,141.77,7.8293]
["bitfinex","SOLUSD",1718641836202,2.09041531,141.81,141.78,18.2672]
["bitfinex","SOLUSD",1718641836397,2.09041531,141.81,141.79,7.8283]
["bitfinex","SOLUSD",1718641836615,2.09041531,141.81,141.8,18.2651]
["bitfinex","SOLUSD",1718641836918,2.09041531,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718641837812,2.09041531,141.81,141.78,2.6096]
["bitfinex","SOLUSD",1718641837994,2.09041531,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718641838194,2.09041531,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718641838401,2.09041531,141.81,141.8,15.6558]
["bitfinex","SOLUSD",1718641838602,2.09041531,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718641839126,2.09041531,141.81,141.78,22.0412]
["bitfinex","SOLUSD",1718641839127,2.09041531,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718641839298,2.09041531,141.81,141.78,13.0479]
["bitfinex","SOLUSD",1718641839501,2.09041531,141.81,141.78,7.8286]
["bitfinex","SOLUSD",1718641839812,2.09041531,141.81,141.78,23.4866]
["bitfinex","SOLUSD",1718641840017,2.09041531,141.81,141.78,2.6096]
["bitfinex","SOLUSD",1718641840203,2.09041531,141.81,141.75,6.4468]
["bitfinex","SOLUSD",1718641840413,2.09041531,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718641840711,2.09041531,141.81,141.78,2.6095]
["bitfinex","SOLUSD",1718641840930,2.09041531,141.81,141.77,13.0488]
["bitfinex","SOLUSD",1718641841135,2.09041531,141.81,141.77,26.0976]
["bitfinex","SOLUSD",1718641841309,0.17,141.8,141.72,0.5]
["bitfinex","SOLUSD",1718641841643,0.17,141.8,141.76,7.83]
["bitfinex","SOLUSD",1718641841644,0.68,141.8,141.76,7.83]
["bitfinex","SOLUSD",1718641841805,2.09041531,141.81,141.78,2.6096]
["bitfinex","SOLUSD",1718641842009,2.09041531,141.81,141.79,7.8283]
["bitfinex","SOLUSD",1718641842318,2.09041531,141.81,141.77,2.6098]
["bitfinex","SOLUSD",1718641842526,2.09041531,141.81,141.77,5.2197]
["bitfinex","SOLUSD",1718641842718,2.09041531,141.81,141.78,7.8289]
["bitfinex","SOLUSD",1718641842911,2.09041531,141.81,141.79,5.2189]
["bitfinex","SOLUSD",1718641843130,2.09041531,141.81,141.79,15.6565]
["bitfinex","SOLUSD",1718641843305,2.09041531,141.81,141.79,26.0942]
["bitfinex","SOLUSD",1718641843633,2.09041531,141.81,141.78,2.6096]
["bitfinex","SOLUSD",1718641843934,2.09041531,141.81,141.78,7.8289]
["bitfinex","SOLUSD",1718641844517,2.09041531,141.81,141.78,2.6096]
["bitfinex","SOLUSD",1718641844709,2.09041531,141.81,141.77,2.6097]
["bitfinex","SOLUSD",1718641844911,2.09041531,141.81,141.77,7.8294]
["bitfinex","SOLUSD",1718641845117,2.09041531,141.81,141.77,2.6097]
["bitfinex","SOLUSD",1718641845413,2.09041531,141.81,141.78,7.8288]
["bitfinex","SOLUSD",1718641845596,2.09041531,141.81,141.77,10.4392]
["bitfinex","SOLUSD",1718641845802,2.09041531,141.81,141.77,7.8293]
["bitfinex","SOLUSD",1718641846010,2.09041531,141.81,141.78,10.4384]
["bitfinex","SOLUSD",1718641846209,2.09041531,141.81,141.79,2.6094]
["bitfinex","SOLUSD",1718641846631,2.09041531,141.81,141.79,7.8282]
["bitfinex","SOLUSD",1718641846818,2.09041531,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718641847829,2.09041531,141.81,141.8,15.6558]
["bitfinex","SOLUSD",1718641848130,2.09041531,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718641848517,2.09041531,141.81,141.76,2.6098]
["bitfinex","SOLUSD",1718641848706,2.09041531,141.81,141.75,21.3057]
["bitfinex","SOLUSD",1718641848912,2.09041531,141.81,141.79,7.8282]
["bitfinex","SOLUSD",1718641849244,2.09041531,141.81,141.79,2.6093]
["bitfinex","SOLUSD",1718641849439,2.09041531,141.81,141.77,5.2195]
["bitfinex","SOLUSD",1718641849672,2.09041531,141.81,141.78,13.0481]
["bitfinex","SOLUSD",1718641849941,2.09041531,141.81,141.8,2.6093]
["bitfinex","SOLUSD",1718641850132,2.09041531,141.81,141.79,26.0938]
["bitfinex","SOLUSD",1718641850314,2.09041531,141.81,141.8,7.8279]
["bitfinex","SOLUSD",1718641850515,2.09041531,141.81,141.8,26.093]
["bitfinex","SOLUSD",1718641850821,60.7135,141.96,141.75,21.3057]
["bitfinex","SOLUSD",1718641850822,110.4262,141.95,141.87,13.0395]
["bitfinex","SOLUSD",1718641851021,6.2783,141.9,141.86,15.6486]
["bitfinex","SOLUSD",1718641851332,6.2783,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718641851540,6.2783,141.9,141.86,7.8242]
["bitfinex","SOLUSD",1718641851541,1.94628532,141.89,141.86,7.8242]
["bitfinex","SOLUSD",1718641851715,1.94628532,141.89,141.86,23.4731]
["bitfinex","SOLUSD",1718641851910,1.94628532,141.89,141.88,2.6078]
["bitfinex","SOLUSD",1718641852220,14.4696,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718641852419,2.6071,141.92,141.86,2.608]
["bitfinex","SOLUSD",1718641852643,9.76828532,141.91,141.84,5.2169]
["bitfinex","SOLUSD",1718641852824,9.76828532,141.91,141.84,13.0424]
["bitfinex","SOLUSD",1718641853009,5.2152,141.9,141.83,5.2174]
["bitfinex","SOLUSD",1718641853213,0.17,141.9,141.81,21.1699]
["bitfinex","SOLUSD",1718641853410,0.51,141.9,141.84,13.0423]
["bitfinex","SOLUSD",1718641853625,1.94628532,141.9,141.86,2.6081]
["bitfinex","SOLUSD",1718641853814,1.94628532,141.9,141.84,2.6084]
["bitfinex","SOLUSD",1718641854014,0.17,141.89,141.85,7.825]
["bitfinex","SOLUSD",1718641854214,0.34,141.89,141.81,21.1699]
["bitfinex","SOLUSD",1718641854410,0.17,141.89,141.81,21.1699]
["bitfinex","SOLUSD",1718641854714,2.28628532,141.89,141.83,15.6519]
["bitfinex","SOLUSD",1718641854914,2.11628532,141.89,141.84,7.8254]
["bitfinex","SOLUSD",1718641855112,2.11628532,141.89,141.84,2.6084]
["bitfinex","SOLUSD",1718641855347,15.15498532,141.89,141.81,26.3879]
["bitfinex","SOLUSD",1718641855514,15.15498532,141.89,141.83,13.0433]
["bitfinex","SOLUSD",1718641855515,2.11628532,141.89,141.83,13.0433]
["bitfinex","SOLUSD",1718641855932,0.17,141.88,141.83,13.0433]
["bitfinex","SOLUSD",1718641856134,23.4728,141.87,141.8,2.6092]
["bitfinex","SOLUSD",1718641856448,2.45750536,141.86,141.8,7.8276]
["bitfinex","SOLUSD",1718641856614,2.28750536,141.86,141.81,7.8273]
["bitfinex","SOLUSD",1718641856926,2.11750536,141.86,141.81,26.0907]
["bitfinex","SOLUSD",1718641857125,1.94750536,141.86,141.83,5.2173]
["bitfinex","SOLUSD",1718641857320,1.94750536,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718641857519,1.94750536,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718641858238,1.94750536,141.86,141.84,7.8255]
["bitfinex","SOLUSD",1718641858425,1.94750536,141.86,141.83,26.0863]
["bitfinex","SOLUSD",1718641858631,1.94750536,141.86,141.78,23.1981]
["bitfinex","SOLUSD",1718641859253,1.94750536,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718641859415,1.94750536,141.86,141.83,7.826]
["bitfinex","SOLUSD",1718641859617,1.94750536,141.86,141.82,23.4792]
["bitfinex","SOLUSD",1718641859941,1.94750536,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718641860139,1.94750536,141.86,141.84,7.8256]
["bitfinex","SOLUSD",1718641860319,1.94750536,141.86,141.84,18.2597]
["bitfinex","SOLUSD",1718641860518,1.94750536,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718641860851,1.94750536,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718641861058,1.94750536,141.86,141.85,15.6501]
["bitfinex","SOLUSD",1718641861257,1.94750536,141.86,141.78,23.1981]
["bitfinex","SOLUSD",1718641861425,1.94750536,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718641861624,1.94750536,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718641861837,1.94750536,141.86,141.83,7.8258]
["bitfinex","SOLUSD",1718641862041,1.94750536,141.86,141.82,15.6527]
["bitfinex","SOLUSD",1718641862237,1.94750536,141.86,141.81,10.4359]
["bitfinex","SOLUSD",1718641862452,1.94750536,141.86,141.83,5.2173]
["bitfinex","SOLUSD",1718641862658,1.94750536,141.86,141.83,15.6521]
["bitfinex","SOLUSD",1718641862835,1.94750536,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718641863035,1.94750536,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718641863353,1.94750536,141.86,141.84,15.651]
["bitfinex","SOLUSD",1718641863534,1.94750536,141.86,141.84,7.8254]
["bitfinex","SOLUSD",1718641863849,1.94750536,141.86,141.78,23.1981]
["bitfinex","SOLUSD",1718641864048,23.8158,141.85,141.78,7.8287]
["bitfinex","SOLUSD",1718641864263,7.8258,141.84,141.77,13.0486]
["bitfinex","SOLUSD",1718641864431,3.1188,141.83,141.77,7.8292]
["bitfinex","SOLUSD",1718641864623,0.51,141.83,141.78,15.6578]
["bitfinex","SOLUSD",1718641864829,0.17,141.82,141.76,7.8299]
["bitfinex","SOLUSD",1718641865166,10.6073,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718641865474,0.17,141.79,141.72,0.5]
["bitfinex","SOLUSD",1718641865760,2.7798,141.78,141.72,8.3321]
["bitfinex","SOLUSD",1718641865929,0.17,141.77,141.72,18.7747]
["bitfinex","SOLUSD",1718641866127,0.17,141.77,141.72,0.5]
["bitfinex","SOLUSD",1718641866365,29.9061,141.79,141.72,0.5]
["bitfinex","SOLUSD",1718641866366,6.4202,141.79,141.74,15.6621]
["bitfinex","SOLUSD",1718641866526,6.2502,141.79,141.77,2.6098]
["bitfinex","SOLUSD",1718641866865,6.0622,141.88,141.82,2.6087]
["bitfinex","SOLUSD",1718641867168,6.0622,141.88,141.76,6.595]
["bitfinex","SOLUSD",1718641867362,2.6088,141.83,141.76,14.4248]
["bitfinex","SOLUSD",1718641867686,100.0,141.87,141.72,0.5]
["bitfinex","SOLUSD",1718641867687,7.8274,141.81,141.74,15.6617]
["bitfinex","SOLUSD",1718641867963,18.2618,141.83,141.77,2.6098]
["bitfinex","SOLUSD",1718641868256,22.0928,141.81,141.72,0.5]
["bitfinex","SOLUSD",1718641868471,0.17,141.79,141.74,5.2207]
["bitfinex","SOLUSD",1718641868650,0.34,141.79,141.75,2.6101]
["bitfinex","SOLUSD",1718641868852,20.34,141.8,141.72,0.5]
["bitfinex","SOLUSD",1718641869058,1.94821995,141.79,141.72,0.5]
["bitfinex","SOLUSD",1718641869266,1.94821995,141.79,141.78,26.0966]
["bitfinex","SOLUSD",1718641869587,1.94821995,141.79,141.78,2.6096]
["bitfinex","SOLUSD",1718641869764,1.94821995,141.79,141.72,0.5]
["bitfinex","SOLUSD",1718641870080,1.94821995,141.79,141.73,7.8313]
["bitfinex","SOLUSD",1718641870248,0.34,141.78,141.72,0.5]
["bitfinex","SOLUSD",1718641870449,2.6101,141.76,141.72,0.5]
["bitfinex","SOLUSD",1718641870768,15.8171,141.77,141.72,0.5]
["bitfinex","SOLUSD",1718641870950,0.34,141.76,141.72,0.5]
["bitfinex","SOLUSD",1718641871141,15.8171,141.77,141.72,13.5533]
["bitfinex","SOLUSD",1718641871348,15.8171,141.77,141.72,8.3322]
["bitfinex","SOLUSD",1718641871545,15.6471,141.77,141.73,7.8314]
["bitfinex","SOLUSD",1718641871855,0.17,141.78,141.72,0.5]
["bitfinex","SOLUSD",1718641872160,1.94821995,141.79,141.74,7.8312]
["bitfinex","SOLUSD",1718641872363,20.0,141.8,141.75,2.6101]
["bitfinex","SOLUSD",1718641872561,20.0,141.8,141.73,5.221]
["bitfinex","SOLUSD",1718641872562,1.9494278,141.78,141.73,5.221]
["bitfinex","SOLUSD",1718641872764,1.9494278,141.78,141.72,0.5]
["bitfinex","SOLUSD",1718641872956,1.9494278,141.78,141.77,7.8295]
["bitfinex","SOLUSD",1718641873156,1.9494278,141.78,141.77,15.659]
["bitfinex","SOLUSD",1718641873345,1.9494278,141.78,141.77,26.0984]
["bitfinex","SOLUSD",1718641874480,1.9494278,141.78,141.76,7.8299]
["bitfinex","SOLUSD",1718641874654,2.609,141.82,141.76,2.6099]
["bitfinex","SOLUSD",1718641874848,2.09113958,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718641875162,2.09113958,141.82,141.72,6.8718]
["bitfinex","SOLUSD",1718641875347,9.91803958,141.82,141.76,2.61]
["bitfinex","SOLUSD",1718641875542,2.09113958,141.82,141.76,7.8299]
["bitfinex","SOLUSD",1718641875771,2.09113958,141.82,141.77,5.2195]
["bitfinex","SOLUSD",1718641875942,2.09113958,141.82,141.77,13.0488]
["bitfinex","SOLUSD",1718641876142,2.09113958,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718641876450,2.09113958,141.82,141.8,7.8278]
["bitfinex","SOLUSD",1718641876775,2.09113958,141.82,141.8,2.6092]
["bitfinex","SOLUSD",1718641876963,2.09113958,141.82,141.79,7.8281]
["bitfinex","SOLUSD",1718641877147,2.09113958,141.82,141.78,7.8287]
["bitfinex","SOLUSD",1718641877341,2.09113958,141.82,141.78,2.6096]
["bitfinex","SOLUSD",1718641877559,0.68,141.81,141.75,7.8303]
["bitfinex","SOLUSD",1718641877774,0.68,141.81,141.72,6.8718]
["bitfinex","SOLUSD",1718641877775,0.17,141.79,141.73,15.663]
["bitfinex","SOLUSD",1718641877982,3.2895,141.79,141.73,2.6104]
["bitfinex","SOLUSD",1718641878182,8.5084,141.79,141.73,2.6104]
["bitfinex","SOLUSD",1718641878349,8.5084,141.79,141.73,7.8315]
["bitfinex","SOLUSD",1718641878350,3.2895,141.79,141.73,7.8315]
["bitfinex","SOLUSD",1718641878679,7.8292,141.78,141.72,0.5]
["bitfinex","SOLUSD",1718641878861,0.68,141.77,141.72,0.5]
["bitfinex","SOLUSD",1718641879056,0.51,141.77,141.72,0.5]
["bitfinex","SOLUSD",1718641879252,0.17,141.76,141.72,0.5]
["bitfinex","SOLUSD",1718641879573,2.7801,141.76,141.72,0.5]
["bitfinex","SOLUSD",1718641879746,0.17,141.75,141.72,0.5]
["bitfinex","SOLUSD",1718641879943,2.09041531,141.75,141.72,0.5]
["bitfinex","SOLUSD",1718641880959,2.09041531,141.75,141.72,8.3321]
["bitfinex","SOLUSD",1718641881164,2.09041531,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718641881480,2.09041531,141.75,141.72,0.5]
["bitfinex","SOLUSD",1718641881481,2.09041531,141.75,141.72,3.1107]
["bitfinex","SOLUSD",1718641881654,2.09041531,141.75,141.72,0.5]
["bitfinex","SOLUSD",1718641882046,9.92121531,141.75,141.72,0.5]
["bitfinex","SOLUSD",1718641882246,2.09041531,141.75,141.72,0.5]
["bitfinex","SOLUSD",1718641882479,0.17,141.74,141.72,0.5]
["bitfinex","SOLUSD",1718641884283,0.34,141.74,141.72,0.5]
["bitfinex","SOLUSD",1718641885400,26.6156,141.73,141.72,0.5]
["bitfinex","SOLUSD",1718641885600,26.7856,141.73,141.72,0.5]
["bitfinex","SOLUSD",1718641885804,33.0021,141.73,141.72,0.5]
["bitfinex","SOLUSD",1718641885985,0.17,141.7,141.64,7.8364]
["bitfinex","SOLUSD",1718641886302,7.8341,141.69,141.62,5.2251]
["bitfinex","SOLUSD",1718641886599,23.508,141.66,141.59,15.2263]
["bitfinex","SOLUSD",1718641886907,0.17,141.67,141.59,10.0]
["bitfinex","SOLUSD",1718641887284,0.17,141.65,141.6,2.6129]
["bitfinex","SOLUSD",1718641887491,6.5172,141.64,141.59,12.613]
["bitfinex","SOLUSD",1718641887775,0.17,141.63,141.6,5.2258]
["bitfinex","SOLUSD",1718641887977,0.17,141.63,141.59,12.6129]
["bitfinex","SOLUSD",1718641888203,0.17,141.63,141.59,17.8391]
["bitfinex","SOLUSD",1718641888404,29.1287,141.68,141.62,5.2251]
["bitfinex","SOLUSD",1718641888712,2.09041531,141.62,141.61,26.1276]
["bitfinex","SOLUSD",1718641889078,2.09041531,141.62,141.61,2.6126]
["bitfinex","SOLUSD",1718641889289,0.17,141.66,141.6,7.8387]
["bitfinex","SOLUSD",1718641889618,2.25969826,141.66,141.6,15.6776]
["bitfinex","SOLUSD",1718641889777,0.17,141.65,141.6,23.5167]
["bitfinex","SOLUSD",1718641889974,2.08969826,141.66,141.59,10.0]
["bitfinex","SOLUSD",1718641890193,2.08969826,141.66,141.64,23.5094]
["bitfinex","SOLUSD",1718641890396,2.08969826,141.66,141.59,10.0]
["bitfinex","SOLUSD",1718641890397,2.08969826,141.66,141.65,26.1205]
["bitfinex","SOLUSD",1718641890703,2.08969826,141.66,141.65,7.8361]
["bitfinex","SOLUSD",1718641890904,2.08969826,141.66,141.65,26.1205]
["bitfinex","SOLUSD",1718641891979,100.0,141.73,141.61,6.6024]
["bitfinex","SOLUSD",1718641892181,15.6661,141.71,141.65,2.612]
["bitfinex","SOLUSD",1718641892378,2.6111,141.7,141.64,2.6121]
["bitfinex","SOLUSD",1718641892589,0.51,141.69,141.64,23.5097]
["bitfinex","SOLUSD",1718641892798,0.17,141.68,141.63,5.2246]
["bitfinex","SOLUSD",1718641892979,2.08898837,141.72,141.61,6.6024]
["bitfinex","SOLUSD",1718641893180,2.08898837,141.72,141.69,5.2224]
["bitfinex","SOLUSD",1718641893410,2.08898837,141.72,141.7,2.6111]
["bitfinex","SOLUSD",1718641893617,2.08898837,141.72,141.67,5.2232]
["bitfinex","SOLUSD",1718641893984,4.69978837,141.72,141.66,26.1175]
["bitfinex","SOLUSD",1718641894216,2.08898837,141.72,141.67,5.2233]
["bitfinex","SOLUSD",1718641894515,4.69978837,141.72,141.66,7.8352]
["bitfinex","SOLUSD",1718641894694,0.51,141.71,141.66,7.8352]
["bitfinex","SOLUSD",1718641894880,4.69938556,141.7,141.64,15.6729]
["bitfinex","SOLUSD",1718641895081,2.59828556,141.69,141.64,23.5094]
["bitfinex","SOLUSD",1718641895283,2.08828556,141.68,141.65,2.612]
["bitfinex","SOLUSD",1718641895707,2.08828556,141.68,141.65,7.8361]
["bitfinex","SOLUSD",1718641896018,2.08828556,141.68,141.65,15.6723]
["bitfinex","SOLUSD",1718641896216,0.34,141.69,141.65,15.6722]
["bitfinex","SOLUSD",1718641896403,0.34,141.7,141.65,26.1203]
["bitfinex","SOLUSD",1718641896582,0.17,141.69,141.65,26.1203]
["bitfinex","SOLUSD",1718641896783,0.17,141.69,141.68,7.8345]
["bitfinex","SOLUSD",1718641897129,2.26113958,141.7,141.69,2.6113]
["bitfinex","SOLUSD",1718641897409,2.43113958,141.7,141.68,13.0572]
["bitfinex","SOLUSD",1718641897609,2.09113958,141.7,141.69,15.6679]
["bitfinex","SOLUSD",1718641897901,2.09113958,141.7,141.69,26.1132]
["bitfinex","SOLUSD",1718641898108,2.09113958,141.7,141.69,15.6679]
["bitfinex","SOLUSD",1718641898312,2.09113958,141.7,141.69,32.3397]
["bitfinex","SOLUSD",1718641898688,22.2799,141.82,141.79,2.6094]
["bitfinex","SOLUSD",1718641899005,24.37103958,141.82,141.7,0.17]
["bitfinex","SOLUSD",1718641899315,8.72313958,141.82,141.7,0.68]
["bitfinex","SOLUSD",1718641899611,2.09113958,141.82,141.7,0.68]
["bitfinex","SOLUSD",1718641899918,2.09113958,141.82,141.79,5.2188]
["bitfinex","SOLUSD",1718641900093,30.1048,141.86,141.8,7.8278]
["bitfinex","SOLUSD",1718641900305,13.0422,141.85,141.7,0.68]
["bitfinex","SOLUSD",1718641900509,7.8259,141.84,141.78,7.8289]
["bitfinex","SOLUSD",1718641900703,7.8259,141.84,141.74,5.2206]
["bitfinex","SOLUSD",1718641900704,18.2646,141.81,141.74,5.2206]
["bitfinex","SOLUSD",1718641900898,18.2646,141.81,141.72,7.832]
["bitfinex","SOLUSD",1718641900899,10.438,141.79,141.72,7.832]
["bitfinex","SOLUSD",1718641901113,2.6099,141.77,141.71,7.8327]
["bitfinex","SOLUSD",1718641901317,7.8296,141.77,141.71,2.6108]
["bitfinex","SOLUSD",1718641901624,2.7806,141.73,141.67,7.8346]
["bitfinex","SOLUSD",1718641901791,0.51,141.76,141.64,6.2625]
["bitfinex","SOLUSD",1718641901792,20.51,141.76,141.64,6.2625]
["bitfinex","SOLUSD",1718641902111,0.17,141.75,141.64,6.2625]
["bitfinex","SOLUSD",1718641902305,0.17,141.75,141.71,7.8326]
["bitfinex","SOLUSD",1718641902612,0.17,141.73,141.67,13.0579]
["bitfinex","SOLUSD",1718641902822,0.51,141.73,141.67,7.8347]
["bitfinex","SOLUSD",1718641903113,0.17,141.72,141.66,13.0589]
["bitfinex","SOLUSD",1718641903316,0.68,141.72,141.62,16.1581]
["bitfinex","SOLUSD",1718641903614,20.0,141.76,141.71,7.8324]
["bitfinex","SOLUSD",1718641903812,0.51,141.75,141.74,2.6104]
["bitfinex","SOLUSD",1718641904015,0.51,141.75,141.62,16.1581]
["bitfinex","SOLUSD",1718641904190,6.4761,141.81,141.62,45.4281]
["bitfinex","SOLUSD",1718641904387,106.4761,141.81,141.62,16.1581]
["bitfinex","SOLUSD",1718641904693,2.6095,141.79,141.73,2.6105]
["bitfinex","SOLUSD",1718641905001,18.2683,141.78,141.62,16.1581]
["bitfinex","SOLUSD",1718641905205,2.6095,141.79,141.73,2.6104]
["bitfinex","SOLUSD",1718641905413,2.6093,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718641905612,6.4761,141.81,141.64,100.0]
["bitfinex","SOLUSD",1718641905792,6.4761,141.81,141.63,10.0]
["bitfinex","SOLUSD",1718641905793,5.219,141.79,141.66,0.17]
["bitfinex","SOLUSD",1718641905992,6.4761,141.81,141.66,0.17]
["bitfinex","SOLUSD",1718641906192,22.131,141.81,141.75,2.6102]
["bitfinex","SOLUSD",1718641906419,2.6093,141.8,141.74,7.8308]
["bitfinex","SOLUSD",1718641906717,14.3036,141.81,141.75,2.6101]
["bitfinex","SOLUSD",1718641906930,22.1309,141.81,141.75,2.6101]
["bitfinex","SOLUSD",1718641907218,6.4761,141.81,141.77,2.6097]
["bitfinex","SOLUSD",1718641907401,6.4761,141.81,141.76,2.6099]
["bitfinex","SOLUSD",1718641907805,15.9239,141.82,141.76,13.0497]
["bitfinex","SOLUSD",1718641907999,7.8265,141.83,141.77,5.2197]
["bitfinex","SOLUSD",1718641908000,20.0,141.8,141.77,5.2197]
["bitfinex","SOLUSD",1718641908315,7.827,141.82,141.76,5.22]
["bitfinex","SOLUSD",1718641908524,20.0,141.81,141.76,2.6099]
["bitfinex","SOLUSD",1718641908695,2.6094,141.8,141.74,2.6103]
["bitfinex","SOLUSD",1718641909022,38.2646,141.81,141.69,6.4283]
["bitfinex","SOLUSD",1718641909023,33.0462,141.81,141.69,6.4283]
["bitfinex","SOLUSD",1718641909323,100.0,141.83,141.76,2.6099]
["bitfinex","SOLUSD",1718641909324,0.68,141.8,141.76,2.6099]
["bitfinex","SOLUSD",1718641909614,7.9958,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718641909821,2.6086,141.84,141.78,7.8289]
["bitfinex","SOLUSD",1718641910011,6.6002,141.85,141.71,0.17]
["bitfinex","SOLUSD",1718641910211,9.2086,141.85,141.79,7.8281]
["bitfinex","SOLUSD",1718641910394,14.4255,141.85,141.79,7.8282]
["bitfinex","SOLUSD",1718641910592,14.4255,141.85,141.79,2.6093]
["bitfinex","SOLUSD",1718641910788,6.6002,141.85,141.75,7.8305]
["bitfinex","SOLUSD",1718641910992,6.6002,141.85,141.81,2.6091]
["bitfinex","SOLUSD",1718641911205,2.6079,141.88,141.82,7.8265]
["bitfinex","SOLUSD",1718641911415,15.647,141.88,141.82,2.6088]
["bitfinex","SOLUSD",1718641911606,7.8248,141.86,141.74,0.17]
["bitfinex","SOLUSD",1718641911819,6.1814,141.89,141.79,5.2189]
["bitfinex","SOLUSD",1718641911999,7.8253,141.85,141.79,7.8283]
["bitfinex","SOLUSD",1718641912324,7.8251,141.85,141.79,7.8282]
["bitfinex","SOLUSD",1718641912526,2.6084,141.85,141.79,7.8282]
["bitfinex","SOLUSD",1718641912701,15.6517,141.84,141.78,2.6096]
["bitfinex","SOLUSD",1718641913021,0.17,141.83,141.8,15.6555]
["bitfinex","SOLUSD",1718641913225,2.6082,141.86,141.72,29.27]
["bitfinex","SOLUSD",1718641913226,20.0,141.86,141.72,29.27]
["bitfinex","SOLUSD",1718641913390,20.0,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718641913593,6.1814,141.89,141.84,2.6085]
["bitfinex","SOLUSD",1718641913794,20.0,141.88,141.84,7.8256]
["bitfinex","SOLUSD",1718641914025,6.1814,141.89,141.84,13.0425]
["bitfinex","SOLUSD",1718641914228,26.0731,141.91,141.85,2.6083]
["bitfinex","SOLUSD",1718641914524,7.8221,141.91,141.85,7.825]
["bitfinex","SOLUSD",1718641914818,26.0734,141.91,141.84,13.0423]
["bitfinex","SOLUSD",1718641915134,7.8221,141.91,141.84,13.0423]
["bitfinex","SOLUSD",1718641915697,6.1586,141.93,141.82,7.8264]
["bitfinex","SOLUSD",1718641915896,6.1586,141.93,141.78,6.2441]
["bitfinex","SOLUSD",1718641915897,100.0,141.91,141.78,6.2441]
["bitfinex","SOLUSD",1718641916098,0.17,141.87,141.82,2.6088]
["bitfinex","SOLUSD",1718641916295,2.6078,141.89,141.83,2.6087]
["bitfinex","SOLUSD",1718641916513,2.6078,141.89,141.83,7.8261]
["bitfinex","SOLUSD",1718641916704,0.17,141.87,141.81,13.0447]
["bitfinex","SOLUSD",1718641917023,0.17,141.87,141.82,2.6089]
["bitfinex","SOLUSD",1718641917024,20.0,141.87,141.82,2.6089]
["bitfinex","SOLUSD",1718641917249,20.0,141.87,141.78,6.2441]
["bitfinex","SOLUSD",1718641917430,2.778,141.87,141.81,7.8268]
["bitfinex","SOLUSD",1718641917723,2.778,141.87,141.81,13.045]
["bitfinex","SOLUSD",1718641917910,0.17,141.87,141.82,2.6089]
["bitfinex","SOLUSD",1718641918108,0.17,141.87,141.78,6.2441]
["bitfinex","SOLUSD",1718641918297,0.17,141.85,141.8,2.6091]
["bitfinex","SOLUSD",1718641918495,0.17,141.86,141.81,2.609]
["bitfinex","SOLUSD",1718641918704,0.17,141.86,141.81,7.827]
["bitfinex","SOLUSD",1718641918907,0.17,141.86,141.81,2.6089]
["bitfinex","SOLUSD",1718641919620,15.8193,141.86,141.8,2.6092]
["bitfinex","SOLUSD",1718641920001,0.17,141.84,141.79,2.6093]
["bitfinex","SOLUSD",1718641920308,20.0,141.85,141.81,5.2181]
["bitfinex","SOLUSD",1718641920521,20.0,141.86,141.75,16.3761]
["bitfinex","SOLUSD",1718641920719,2.6076,141.89,141.83,2.6085]
["bitfinex","SOLUSD",1718641920919,2.6075,141.9,141.84,7.8255]
["bitfinex","SOLUSD",1718641921124,2.6076,141.89,141.83,15.652]
["bitfinex","SOLUSD",1718641921458,6.1586,141.93,141.77,21.18]
["bitfinex","SOLUSD",1718641921612,6.1586,141.93,141.78,0.68]
["bitfinex","SOLUSD",1718641921808,16.1758,141.94,141.84,6.1827]
["bitfinex","SOLUSD",1718641922028,16.1758,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718641922029,23.9961,141.94,141.88,2.6077]
["bitfinex","SOLUSD",1718641922245,18.7826,141.94,141.88,7.8232]
["bitfinex","SOLUSD",1718641922510,2.6069,141.93,141.88,2.6077]
["bitfinex","SOLUSD",1718641922710,39.6365,141.94,141.87,13.0397]
["bitfinex","SOLUSD",1718641922948,42.2433,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718641923105,39.6371,141.94,141.87,5.2158]
["bitfinex","SOLUSD",1718641923311,42.2439,141.94,141.88,2.6078]
["bitfinex","SOLUSD",1718641923541,18.7826,141.94,141.88,7.8234]
["bitfinex","SOLUSD",1718641923749,16.1758,141.94,141.89,2.6076]
["bitfinex","SOLUSD",1718641924038,22.279,141.97,141.92,5.214]
["bitfinex","SOLUSD",1718641924245,35.3315,142.02,141.95,7.8192]
["bitfinex","SOLUSD",1718641924410,2.6056,142.0,141.94,7.8198]
["bitfinex","SOLUSD",1718641924606,7.8174,141.99,141.92,2.6069]
["bitfinex","SOLUSD",1718641924852,7.8174,141.99,141.91,7.8215]
["bitfinex","SOLUSD",1718641924853,2.6062,141.97,141.91,7.8215]
["bitfinex","SOLUSD",1718641925010,5.2117,141.99,141.93,2.6068]
["bitfinex","SOLUSD",1718641925345,5.2117,141.99,141.84,2.86638212]
["bitfinex","SOLUSD",1718641925526,5.2117,141.99,141.86,0.17]
["bitfinex","SOLUSD",1718641925527,2.6059,141.99,141.86,0.17]
["bitfinex","SOLUSD",1718641925735,15.6284,142.05,141.98,2.6058]
["bitfinex","SOLUSD",1718641926048,30.1187,142.06,142.0,2.6055]
["bitfinex","SOLUSD",1718641926213,30.1187,142.06,142.0,2.6054]
["bitfinex","SOLUSD",1718641926214,9.1668,142.06,142.0,2.6054]
["bitfinex","SOLUSD",1718641926415,6.5623,142.06,141.92,15.9556]
["bitfinex","SOLUSD",1718641926716,106.5623,142.06,141.92,15.9556]
["bitfinex","SOLUSD",1718641926919,5.2106,142.02,141.92,15.9556]
["bitfinex","SOLUSD",1718641927139,18.2348,142.04,141.92,15.9556]
["bitfinex","SOLUSD",1718641927447,24.7943,142.06,141.93,0.51]
["bitfinex","SOLUSD",1718641927664,32.6082,142.06,141.99,7.8172]
["bitfinex","SOLUSD",1718641927948,7.8142,142.05,141.99,2.6058]
["bitfinex","SOLUSD",1718641928127,24.7945,142.06,141.92,15.9556]
["bitfinex","SOLUSD",1718641928128,18.2409,141.99,141.92,18.5625]
["bitfinex","SOLUSD",1718641928327,2.6055,142.01,141.94,2.6065]
["bitfinex","SOLUSD",1718641928538,7.8164,142.01,141.94,7.8198]
["bitfinex","SOLUSD",1718641928732,2.6049,142.04,141.92,15.9556]
["bitfinex","SOLUSD",1718641928958,0.8478737,142.08,141.92,15.9556]
["bitfinex","SOLUSD",1718641929256,0.8478737,142.08,142.02,2.605]
["bitfinex","SOLUSD",1718641929442,0.8478737,142.08,142.03,2.605]
["bitfinex","SOLUSD",1718641929633,0.8478737,142.08,142.03,7.8151]
["bitfinex","SOLUSD",1718641929965,0.8478737,142.08,142.03,5.2101]
["bitfinex","SOLUSD",1718641930255,0.8478737,142.08,142.05,2.6046]
["bitfinex","SOLUSD",1718641930462,0.8478737,142.08,142.05,7.814]
["bitfinex","SOLUSD",1718641930629,0.8478737,142.08,141.96,29.27]
["bitfinex","SOLUSD",1718641930831,0.8478737,142.08,141.97,0.68]
["bitfinex","SOLUSD",1718641931026,0.8478737,142.08,142.07,2.6043]
["bitfinex","SOLUSD",1718641931221,6.4826,142.19,142.03,6.1854]
["bitfinex","SOLUSD",1718641931222,6.2517,142.2,142.04,0.17]
["bitfinex","SOLUSD",1718641931428,2.6031,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718641931652,2.6025,142.17,142.11,2.6035]
["bitfinex","SOLUSD",1718641931854,19.262,142.2,142.13,2.6032]
["bitfinex","SOLUSD",1718641932065,0.8478737,142.22,142.06,29.27]
["bitfinex","SOLUSD",1718641932352,0.8478737,142.22,142.09,22.1113]
["bitfinex","SOLUSD",1718641932525,0.8478737,142.22,142.1,0.51]
["bitfinex","SOLUSD",1718641932856,2.6024,142.18,142.09,22.1113]
["bitfinex","SOLUSD",1718641933057,2.6031,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718641933358,100.0,142.18,142.05,6.1137]
["bitfinex","SOLUSD",1718641933548,6.0511737,142.22,142.05,6.1137]
["bitfinex","SOLUSD",1718641933865,0.8478737,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718641934039,0.8478737,142.22,142.08,29.12]
["bitfinex","SOLUSD",1718641934225,100.8478737,142.22,142.06,0.17]
["bitfinex","SOLUSD",1718641934549,0.8478737,142.22,142.18,2.6023]
["bitfinex","SOLUSD",1718641934768,0.8478737,142.22,142.06,0.68]
["bitfinex","SOLUSD",1718641934769,0.8478737,142.22,142.06,10.68]
["bitfinex","SOLUSD",1718641934937,0.8478737,142.22,142.18,2.6022]
["bitfinex","SOLUSD",1718641935135,0.8478737,142.22,142.08,100.0]
["bitfinex","SOLUSD",1718641935431,0.8478737,142.22,142.18,2.6022]
["bitfinex","SOLUSD",1718641935633,0.8478737,142.22,142.09,0.51]
["bitfinex","SOLUSD",1718641935834,0.8478737,142.22,142.05,6.1137]
["bitfinex","SOLUSD",1718641935835,100.8478737,142.22,142.05,6.1137]
["bitfinex","SOLUSD",1718641936071,7.8076,142.17,142.1,2.6036]
["bitfinex","SOLUSD",1718641936243,2.6027,142.16,142.1,2.6036]
["bitfinex","SOLUSD",1718641936446,100.0,142.16,142.05,6.1137]
["bitfinex","SOLUSD",1718641936657,2.6031,142.14,142.08,2.6041]
["bitfinex","SOLUSD",1718641936878,5.2067,142.13,142.06,5.2089]
["bitfinex","SOLUSD",1718641937081,0.17,142.12,142.07,2.6043]
["bitfinex","SOLUSD",1718641937368,2.6042,142.08,142.03,4.0331]
["bitfinex","SOLUSD",1718641937579,2.6044,142.07,142.03,4.0331]
["bitfinex","SOLUSD",1718641937753,100.0,142.19,142.03,4.0331]
["bitfinex","SOLUSD",1718641938066,13.0165,142.13,142.06,2.6045]
["bitfinex","SOLUSD",1718641938247,100.0,142.14,142.03,4.0331]
["bitfinex","SOLUSD",1718641938448,20.17,142.13,142.03,4.0331]
["bitfinex","SOLUSD",1718641938751,20.17,142.13,142.07,5.2086]
["bitfinex","SOLUSD",1718641938956,7.8066,142.19,142.12,2.6032]
["bitfinex","SOLUSD",1718641939266,22.6023,142.18,142.12,2.6032]
["bitfinex","SOLUSD",1718641939474,25.2048,142.18,142.11,5.2069]
["bitfinex","SOLUSD",1718641939638,25.2048,142.18,142.12,5.2068]
["bitfinex","SOLUSD",1718641939639,20.0,142.18,142.12,5.2068]
["bitfinex","SOLUSD",1718641939842,2.6025,142.17,142.11,7.8104]
["bitfinex","SOLUSD",1718641940065,2.6024,142.18,142.12,2.6034]
["bitfinex","SOLUSD",1718641940373,0.8478737,142.22,142.05,6.3469]
["bitfinex","SOLUSD",1718641940374,23.425,142.16,142.09,5.2077]
["bitfinex","SOLUSD",1718641940563,7.8089,142.15,142.08,5.2081]
["bitfinex","SOLUSD",1718641940737,10.4106,142.17,142.09,5.2078]
["bitfinex","SOLUSD",1718641940943,2.6029,142.15,142.09,7.8116]
["bitfinex","SOLUSD",1718641941290,2.6028,142.16,142.1,7.811]
["bitfinex","SOLUSD",1718641941474,2.6028,142.16,142.09,2.6038]
["bitfinex","SOLUSD",1718641941475,2.7729,142.15,142.09,2.6038]
["bitfinex","SOLUSD",1718641941767,2.603,142.14,142.09,2.6038]
["bitfinex","SOLUSD",1718641941971,20.0,142.16,142.08,5.2083]
["bitfinex","SOLUSD",1718641942172,2.6022,142.19,142.05,6.3469]
["bitfinex","SOLUSD",1718641942468,0.8478737,142.22,142.06,0.68]
["bitfinex","SOLUSD",1718641942674,2.6018,142.21,142.15,7.8083]
["bitfinex","SOLUSD",1718641942875,23.4163,142.21,142.06,0.68]
["bitfinex","SOLUSD",1718641943039,2.6019,142.21,142.15,7.8085]
["bitfinex","SOLUSD",1718641943240,5.204,142.2,142.06,0.68]
["bitfinex","SOLUSD",1718641943455,0.8478737,142.22,142.06,0.68]
["bitfinex","SOLUSD",1718641943456,2.6019,142.21,142.15,2.6028]
["bitfinex","SOLUSD",1718641943661,2.602,142.2,142.14,7.8088]
["bitfinex","SOLUSD",1718641943864,27.8061,142.2,142.14,2.603]
["bitfinex","SOLUSD",1718641944040,20.0,142.2,142.1,16.0581]
["bitfinex","SOLUSD",1718641944370,24.2627737,142.22,142.1,16.0581]
["bitfinex","SOLUSD",1718641944669,24.2627737,142.22,142.11,0.34]
["bitfinex","SOLUSD",1718641944670,0.8478737,142.22,142.11,0.34]
["bitfinex","SOLUSD",1718641944872,0.8478737,142.22,142.1,16.0581]
["bitfinex","SOLUSD",1718641945074,2.6022,142.19,142.13,2.6031]
["bitfinex","SOLUSD",1718641945238,7.8061,142.2,142.14,2.6029]
["bitfinex","SOLUSD",1718641945596,0.8478737,142.22,142.1,16.0581]
["bitfinex","SOLUSD",1718641945877,0.8478737,142.22,142.17,2.6025]
["bitfinex","SOLUSD",1718641946036,0.8478737,142.22,142.18,2.6023]
["bitfinex","SOLUSD",1718641946241,0.8478737,142.22,142.17,2.6025]
["bitfinex","SOLUSD",1718641946456,0.8478737,142.22,142.11,0.17]
["bitfinex","SOLUSD",1718641946664,0.8478737,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718641947045,0.8478737,142.22,142.11,0.68]
["bitfinex","SOLUSD",1718641947046,0.8478737,142.22,142.12,6.1065]
["bitfinex","SOLUSD",1718641947256,0.8478737,142.22,142.21,2.6017]
["bitfinex","SOLUSD",1718641947742,2.5994,142.34,142.21,16.753]
["bitfinex","SOLUSD",1718641947943,2.5994,142.34,142.22,0.17]
["bitfinex","SOLUSD",1718641948189,23.3934,142.35,142.22,0.34]
["bitfinex","SOLUSD",1718641948470,5.1992,142.33,142.22,0.34]
["bitfinex","SOLUSD",1718641948672,116.5298,142.36,142.22,0.17]
["bitfinex","SOLUSD",1718641948881,116.5298,142.36,142.21,16.583]
["bitfinex","SOLUSD",1718641948882,16.5298,142.36,142.21,16.583]
["bitfinex","SOLUSD",1718641949177,2.5994,142.34,142.28,2.6003]
["bitfinex","SOLUSD",1718641949345,7.7973,142.36,142.3,2.6]
["bitfinex","SOLUSD",1718641949676,7.4558737,142.37,142.23,6.0334]
["bitfinex","SOLUSD",1718641949975,7.4558737,142.37,142.24,0.34]
["bitfinex","SOLUSD",1718641949976,0.8478737,142.37,142.24,0.34]
["bitfinex","SOLUSD",1718641950153,0.8478737,142.37,142.23,6.0334]
["bitfinex","SOLUSD",1718641950679,0.8478737,142.37,142.24,0.51]
["bitfinex","SOLUSD",1718641950847,0.8478737,142.37,142.25,2.6009]
["bitfinex","SOLUSD",1718641950848,2.5999,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718641951047,100.0,142.35,142.23,6.0334]
["bitfinex","SOLUSD",1718641951248,5.199,142.34,142.23,6.0334]
["bitfinex","SOLUSD",1718641951444,0.8478737,142.37,142.23,6.0334]
["bitfinex","SOLUSD",1718641951877,0.8478737,142.37,142.23,27.2134]
["bitfinex","SOLUSD",1718641952047,0.8478737,142.37,142.32,2.5997]
["bitfinex","SOLUSD",1718641952250,0.8478737,142.37,142.34,2.5994]
["bitfinex","SOLUSD",1718641952444,0.8478737,142.37,142.24,20.0]
["bitfinex","SOLUSD",1718641952645,0.8478737,142.37,142.31,2.5999]
["bitfinex","SOLUSD",1718641952883,0.8478737,142.37,142.25,0.51]
["bitfinex","SOLUSD",1718641953177,0.8478737,142.37,142.32,2.5996]
["bitfinex","SOLUSD",1718641953341,0.8478737,142.37,142.31,2.5998]
["bitfinex","SOLUSD",1718641953544,5.1982,142.36,142.29,2.6002]
["bitfinex","SOLUSD",1718641953860,0.8478737,142.37,142.35,2.5992]
["bitfinex","SOLUSD",1718641954261,0.8478737,142.37,142.34,2.5992]
["bitfinex","SOLUSD",1718641954451,0.8478737,142.37,142.33,2.5994]
["bitfinex","SOLUSD",1718641954658,0.8478737,142.37,142.29,2.6002]
["bitfinex","SOLUSD",1718641954864,0.8478737,142.37,142.35,2.5991]
["bitfinex","SOLUSD",1718641955076,0.8478737,142.37,142.36,2.599]
["bitfinex","SOLUSD",1718641955258,0.8478737,142.37,142.28,0.17]
["bitfinex","SOLUSD",1718641955452,0.8478737,142.37,142.32,2.5997]
["bitfinex","SOLUSD",1718641955672,0.8478737,142.37,142.28,0.51]
["bitfinex","SOLUSD",1718641955973,0.8478737,142.37,142.3,21.9277]
["bitfinex","SOLUSD",1718641956345,0.8478737,142.37,142.32,2.5996]
["bitfinex","SOLUSD",1718641956541,0.8478737,142.37,142.3,21.9277]
["bitfinex","SOLUSD",1718641956869,10.398,142.34,142.25,21.9277]
["bitfinex","SOLUSD",1718641957176,10.398,142.34,142.15,200.0]
["bitfinex","SOLUSD",1718641957177,7.7986,142.34,142.2,21.9277]
["bitfinex","SOLUSD",1718641957357,5.1991,142.33,142.2,21.9277]
["bitfinex","SOLUSD",1718641957543,0.8478737,142.37,142.2,21.9277]
["bitfinex","SOLUSD",1718641957742,2.5992,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718641958056,5.539,142.34,142.2,21.9277]
["bitfinex","SOLUSD",1718641958255,0.34,142.34,142.28,2.6003]
["bitfinex","SOLUSD",1718641958459,2.9394,142.34,142.28,2.6003]
["bitfinex","SOLUSD",1718641958657,20.34,142.34,142.29,2.6002]
["bitfinex","SOLUSD",1718641958853,0.8478737,142.37,142.2,21.9277]
["bitfinex","SOLUSD",1718641958854,0.8478737,142.37,142.31,2.5997]
["bitfinex","SOLUSD",1718641959065,0.8478737,142.37,142.2,21.9277]
["bitfinex","SOLUSD",1718641959245,0.8478737,142.37,142.21,20.0]
["bitfinex","SOLUSD",1718641959447,2.5994,142.34,142.28,2.6003]
["bitfinex","SOLUSD",1718641959671,7.7993,142.32,142.26,2.6007]
["bitfinex","SOLUSD",1718641959978,5.2007,142.29,142.2,21.9277]
["bitfinex","SOLUSD",1718641960279,2.6002,142.3,142.2,21.9277]
["bitfinex","SOLUSD",1718641960488,2.6005,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718641960654,2.6009,142.26,142.2,24.5296]
["bitfinex","SOLUSD",1718641960969,20.0,142.26,142.16,6.6214]
["bitfinex","SOLUSD",1718641961484,5.2004,142.3,142.16,6.6214]
["bitfinex","SOLUSD",1718641961693,20.0,142.29,142.16,6.6214]
["bitfinex","SOLUSD",1718641961976,2.6,142.31,142.16,6.6214]
["bitfinex","SOLUSD",1718641962178,5.3692,142.33,142.16,6.6214]
["bitfinex","SOLUSD",1718641962349,30.3981,142.34,142.16,106.6214]
["bitfinex","SOLUSD",1718641962350,20.0,142.34,142.16,106.6214]
["bitfinex","SOLUSD",1718641962554,116.1002737,142.37,142.16,106.6214]
["bitfinex","SOLUSD",1718641962555,0.8478737,142.37,142.18,131.95]
["bitfinex","SOLUSD",1718641962770,0.8478737,142.37,142.19,20.68]
["bitfinex","SOLUSD",1718641962971,7.7982,142.34,142.27,2.6005]
["bitfinex","SOLUSD",1718641963173,2.6,142.31,142.25,2.601]
["bitfinex","SOLUSD",1718641963354,2.5998,142.32,142.26,2.6007]
["bitfinex","SOLUSD",1718641963550,7.7985,142.34,142.19,0.68]
["bitfinex","SOLUSD",1718641963779,23.3952,142.34,142.27,2.6005]
["bitfinex","SOLUSD",1718641963949,2.5994,142.34,142.28,2.6004]
["bitfinex","SOLUSD",1718641964149,19.0404737,142.37,142.3,2.6]
["bitfinex","SOLUSD",1718641964349,19.0404737,142.37,142.26,6.0718]
["bitfinex","SOLUSD",1718641964350,5.1985,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718641964656,0.8478737,142.37,142.26,6.0718]
["bitfinex","SOLUSD",1718641964847,7.7979,142.35,142.26,6.0718]
["bitfinex","SOLUSD",1718641965054,7.798,142.35,142.28,2.6003]
["bitfinex","SOLUSD",1718641965276,5.1993,142.33,142.26,6.0718]
["bitfinex","SOLUSD",1718641965453,15.5976,142.33,142.26,8.6725]
["bitfinex","SOLUSD",1718641965650,0.8478737,142.37,142.26,6.0718]
["bitfinex","SOLUSD",1718641965850,12.9953,142.36,142.29,2.6002]
["bitfinex","SOLUSD",1718641966074,10.3992,142.32,142.26,6.0718]
["bitfinex","SOLUSD",1718641966280,2.6002,142.3,142.26,6.0718]
["bitfinex","SOLUSD",1718641966452,20.8478737,142.37,142.22,2.6015]
["bitfinex","SOLUSD",1718641966453,100.0,142.32,142.22,2.6015]
["bitfinex","SOLUSD",1718641967576,7.8016,142.28,142.21,6.0718]
["bitfinex","SOLUSD",1718641967880,13.0037,142.27,142.21,6.0718]
["bitfinex","SOLUSD",1718641968078,15.6043,142.27,142.21,6.0718]
["bitfinex","SOLUSD",1718641968384,0.17,142.28,142.2,15.7343]
["bitfinex","SOLUSD",1718641968683,100.0,142.28,142.16,6.4039]
["bitfinex","SOLUSD",1718641968888,20.34,142.29,142.16,6.4039]
["bitfinex","SOLUSD",1718641969178,15.6053,142.26,142.19,2.6019]
["bitfinex","SOLUSD",1718641969385,2.601,142.25,142.19,2.6019]
["bitfinex","SOLUSD",1718641969569,2.601,142.25,142.16,6.4039]
["bitfinex","SOLUSD",1718641969570,2.6014,142.23,142.17,2.6024]
["bitfinex","SOLUSD",1718641969793,23.4119,142.24,142.17,2.6024]
["bitfinex","SOLUSD",1718641970062,22.7704,142.29,142.16,6.4039]
["bitfinex","SOLUSD",1718641970273,7.8004,142.3,142.16,6.4039]
["bitfinex","SOLUSD",1718641970585,5.2008,142.29,142.16,6.4039]
["bitfinex","SOLUSD",1718641970819,2.6002,142.3,142.24,2.6012]
["bitfinex","SOLUSD",1718641971076,2.5998,142.32,142.26,2.6007]
["bitfinex","SOLUSD",1718641971282,23.4001,142.31,142.24,2.601]
["bitfinex","SOLUSD",1718641971485,2.6002,142.3,142.24,2.601]
["bitfinex","SOLUSD",1718641971662,2.5999,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718641971863,2.5999,142.31,142.24,2.6011]
["bitfinex","SOLUSD",1718641971864,2.6002,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641972064,100.0,142.36,142.17,0.34]
["bitfinex","SOLUSD",1718641972262,100.0,142.34,142.25,6.2812]
["bitfinex","SOLUSD",1718641972463,100.0,142.34,142.24,15.8136]
["bitfinex","SOLUSD",1718641972774,100.0,142.36,142.24,15.8136]
["bitfinex","SOLUSD",1718641973078,139.3881737,142.37,142.22,2.6015]
["bitfinex","SOLUSD",1718641973079,2.6005,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718641973279,2.6009,142.26,142.21,6.1818]
["bitfinex","SOLUSD",1718641973483,7.8024,142.27,142.21,8.7835]
["bitfinex","SOLUSD",1718641973779,2.6011,142.25,142.19,17.7031]
["bitfinex","SOLUSD",1718641973985,100.0,142.3,142.19,15.1011]
["bitfinex","SOLUSD",1718641974167,7.8022,142.27,142.21,2.6017]
["bitfinex","SOLUSD",1718641974359,5.2004,142.3,142.19,15.1011]
["bitfinex","SOLUSD",1718641974560,0.34,142.31,142.19,15.1011]
["bitfinex","SOLUSD",1718641974561,23.5704,142.31,142.19,15.1011]
["bitfinex","SOLUSD",1718641974798,7.8005,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641974966,2.6002,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641975161,7.8006,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641975586,23.4017,142.3,142.19,15.1011]
["bitfinex","SOLUSD",1718641975787,7.8006,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641975968,2.6002,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641976167,15.6008,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641976383,2.6002,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641976686,23.3973,142.33,142.19,15.1011]
["bitfinex","SOLUSD",1718641976889,25.997,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718641977090,7.7992,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718641977340,2.5996,142.33,142.27,2.6005]
["bitfinex","SOLUSD",1718641977585,18.1984,142.32,142.25,2.6009]
["bitfinex","SOLUSD",1718641977785,2.5998,142.32,142.26,2.6007]
["bitfinex","SOLUSD",1718641977987,23.3954,142.34,142.2,6.214]
["bitfinex","SOLUSD",1718641978167,2.5998,142.32,142.26,2.6008]
["bitfinex","SOLUSD",1718641978364,18.1974,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718641978570,2.5997,142.32,142.27,2.6006]
["bitfinex","SOLUSD",1718641978766,7.7989,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718641979095,7.7987,142.33,142.27,2.6005]
["bitfinex","SOLUSD",1718641979274,23.3924,142.36,142.21,0.17]
["bitfinex","SOLUSD",1718641979597,7.7976,142.35,142.29,2.6001]
["bitfinex","SOLUSD",1718641979800,100.8478737,142.37,142.21,0.34]
["bitfinex","SOLUSD",1718641979959,12.9981,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718641980163,23.3965,142.33,142.21,0.17]
["bitfinex","SOLUSD",1718641980365,100.8478737,142.37,142.21,0.17]
["bitfinex","SOLUSD",1718641980366,2.5999,142.31,142.21,0.17]
["bitfinex","SOLUSD",1718641980705,7.7993,142.32,142.26,2.6007]
["bitfinex","SOLUSD",1718641980997,7.7993,142.32,142.21,0.17]
["bitfinex","SOLUSD",1718641980998,7.7984,142.34,142.28,2.6004]
["bitfinex","SOLUSD",1718641981208,5.1981,142.36,142.21,0.34]
["bitfinex","SOLUSD",1718641981385,2.5992,142.35,142.3,2.6]
["bitfinex","SOLUSD",1718641981590,7.798,142.35,142.28,2.6004]
["bitfinex","SOLUSD",1718641981891,7.798,142.35,142.27,15.3843]
["bitfinex","SOLUSD",1718641981892,2.5995,142.34,142.27,15.3843]
["bitfinex","SOLUSD",1718641982104,2.5998,142.32,142.27,15.3843]
["bitfinex","SOLUSD",1718641982305,2.6002,142.3,142.21,15.9486]
["bitfinex","SOLUSD",1718641982492,2.6007,142.27,142.22,2.6014]
["bitfinex","SOLUSD",1718641982699,10.4012,142.3,142.21,15.9486]
["bitfinex","SOLUSD",1718641982883,10.4021,142.28,142.21,15.9486]
["bitfinex","SOLUSD",1718641983080,7.8022,142.27,142.21,18.5502]
["bitfinex","SOLUSD",1718641983302,15.6034,142.28,142.22,2.6015]
["bitfinex","SOLUSD",1718641983508,100.0,142.34,142.21,15.9486]
["bitfinex","SOLUSD",1718641983822,13.0007,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641983988,15.6009,142.3,142.24,2.6011]
["bitfinex","SOLUSD",1718641984315,7.8018,142.28,142.22,2.6014]
["bitfinex","SOLUSD",1718641984621,10.4034,142.26,142.21,15.9486]
["bitfinex","SOLUSD",1718641984917,100.0,142.3,142.2,6.214]
["bitfinex","SOLUSD",1718641985107,7.8034,142.25,142.2,6.214]
["bitfinex","SOLUSD",1718641985307,2.601,142.26,142.2,6.214]
["bitfinex","SOLUSD",1718641985511,13.0043,142.26,142.2,8.8158]
["bitfinex","SOLUSD",1718641985693,2.601,142.25,142.2,8.8159]
["bitfinex","SOLUSD",1718641985905,2.6014,142.23,142.18,2.6022]
["bitfinex","SOLUSD",1718641986092,0.17,142.27,142.21,2.6017]
["bitfinex","SOLUSD",1718641986291,20.0,142.29,142.17,15.5653]
["bitfinex","SOLUSD",1718641986504,0.17,142.31,142.17,15.5653]
["bitfinex","SOLUSD",1718641986815,25.9999,142.31,142.25,2.601]
["bitfinex","SOLUSD",1718641986989,20.0,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718641987191,20.0,142.33,142.26,8.7457]
["bitfinex","SOLUSD",1718641987517,12.9981,142.33,142.27,2.6006]
["bitfinex","SOLUSD",1718641987817,7.8011,142.29,142.26,6.1449]
["bitfinex","SOLUSD",1718641988006,2.6004,142.29,142.26,6.1449]
["bitfinex","SOLUSD",1718641988413,18.1988,142.32,142.26,6.1449]
["bitfinex","SOLUSD",1718641988613,2.6003,142.29,142.26,6.1449]
["bitfinex","SOLUSD",1718641988816,100.0,142.34,142.26,6.1449]
["bitfinex","SOLUSD",1718641989013,7.8011,142.29,142.25,15.9366]
["bitfinex","SOLUSD",1718641989196,7.8021,142.27,142.22,6.5672]
["bitfinex","SOLUSD",1718641989399,5.2023,142.25,142.18,6.5672]
["bitfinex","SOLUSD",1718641989705,7.8037,142.24,142.18,6.5672]
["bitfinex","SOLUSD",1718641989908,100.0,142.27,142.18,6.5672]
["bitfinex","SOLUSD",1718641989909,23.4069,142.27,142.18,6.5672]
["bitfinex","SOLUSD",1718641990105,18.208,142.25,142.19,2.602]
["bitfinex","SOLUSD",1718641990311,26.0108,142.25,142.19,2.602]
["bitfinex","SOLUSD",1718641990496,7.8042,142.23,142.18,6.5672]
["bitfinex","SOLUSD",1718641990814,10.4055,142.24,142.15,2.6027]
["bitfinex","SOLUSD",1718641990815,7.8055,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718641991020,23.4162,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718641991323,15.6109,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718641991492,100.0,142.23,142.14,8.6297]
["bitfinex","SOLUSD",1718641991694,7.8066,142.19,142.14,6.0268]
["bitfinex","SOLUSD",1718641991901,2.602,142.2,142.14,8.6297]
["bitfinex","SOLUSD",1718641992102,2.602,142.2,142.14,13.8356]
["bitfinex","SOLUSD",1718641992306,5.2044,142.19,142.14,6.0268]
["bitfinex","SOLUSD",1718641992597,5.2047,142.18,142.14,6.0268]
["bitfinex","SOLUSD",1718641992920,7.8082,142.16,142.1,9.0914]
["bitfinex","SOLUSD",1718641993123,100.17,142.19,142.1,6.4877]
["bitfinex","SOLUSD",1718641993124,2.603,142.14,142.1,6.4877]
["bitfinex","SOLUSD",1718641993327,7.809,142.15,142.1,6.4877]
["bitfinex","SOLUSD",1718641993502,0.51,142.16,142.1,6.4877]
["bitfinex","SOLUSD",1718641993818,7.8093,142.14,142.1,6.4877]
["bitfinex","SOLUSD",1718641994023,5.2065,142.13,142.08,16.2284]
["bitfinex","SOLUSD",1718641994342,2.6034,142.12,142.08,16.2284]
["bitfinex","SOLUSD",1718641994622,0.17,142.14,142.08,16.2284]
["bitfinex","SOLUSD",1718641994794,2.6035,142.12,142.08,16.2284]
["bitfinex","SOLUSD",1718641994994,23.4299,142.13,142.08,16.2284]
["bitfinex","SOLUSD",1718641995404,46.2011,142.14,142.08,18.8325]
["bitfinex","SOLUSD",1718641995596,16.5029,142.23,142.08,16.2284]
["bitfinex","SOLUSD",1718641995597,100.0,142.19,142.08,16.2284]
["bitfinex","SOLUSD",1718641995828,18.2173,142.18,142.1,5.2073]
["bitfinex","SOLUSD",1718641996002,5.2048,142.18,142.12,2.6034]
["bitfinex","SOLUSD",1718641996215,7.807,142.18,142.12,7.81]
["bitfinex","SOLUSD",1718641996433,15.614,142.18,142.12,2.6033]
["bitfinex","SOLUSD",1718641996734,10.4093,142.18,142.11,2.6034]
["bitfinex","SOLUSD",1718641996931,2.6027,142.16,142.1,7.8109]
["bitfinex","SOLUSD",1718641997134,2.6027,142.16,142.1,5.2073]
["bitfinex","SOLUSD",1718641997319,2.6027,142.16,142.1,2.6036]
["bitfinex","SOLUSD",1718641997320,13.0135,142.16,142.1,2.6036]
["bitfinex","SOLUSD",1718641997518,26.0296,142.15,142.09,2.6039]
["bitfinex","SOLUSD",1718641997835,7.8098,142.13,142.08,16.2284]
["bitfinex","SOLUSD",1718641998003,100.0,142.16,142.08,16.2284]
["bitfinex","SOLUSD",1718641998208,7.8098,142.13,142.08,16.2284]
["bitfinex","SOLUSD",1718641998422,23.4262,142.15,142.09,2.6039]
["bitfinex","SOLUSD",1718641998643,2.6031,142.14,142.08,24.0407]
["bitfinex","SOLUSD",1718641998838,23.4279,142.14,142.08,16.2284]
["bitfinex","SOLUSD",1718641999009,2.6032,142.13,142.08,18.8324]
["bitfinex","SOLUSD",1718641999218,7.8092,142.14,142.08,24.0406]
["bitfinex","SOLUSD",1718641999420,2.6032,142.13,142.08,18.8325]
["bitfinex","SOLUSD",1718641999745,2.6032,142.13,142.08,16.2284]
["bitfinex","SOLUSD",1718641999935,7.8097,142.13,142.08,16.2284]
["bitfinex","SOLUSD",1718642000143,5.2069,142.12,142.08,16.2284]
["bitfinex","SOLUSD",1718642000328,7.8116,142.1,142.06,6.3068]
["bitfinex","SOLUSD",1718642000538,13.0191,142.1,142.06,6.3068]
["bitfinex","SOLUSD",1718642000837,23.4265,142.15,142.06,6.3068]
["bitfinex","SOLUSD",1718642001138,2.6031,142.14,142.06,6.3068]
["bitfinex","SOLUSD",1718642001330,2.6034,142.13,142.07,2.6043]
["bitfinex","SOLUSD",1718642001632,10.4107,142.17,142.06,6.3068]
["bitfinex","SOLUSD",1718642001837,2.6029,142.15,142.1,2.6037]
["bitfinex","SOLUSD",1718642002022,100.0,142.18,142.08,2.604]
["bitfinex","SOLUSD",1718642002224,2.6031,142.14,142.09,2.6039]
["bitfinex","SOLUSD",1718642002409,2.6031,142.14,142.06,6.3068]
["bitfinex","SOLUSD",1718642003546,2.603,142.14,142.09,2.6039]
["bitfinex","SOLUSD",1718642003844,7.804,142.24,142.12,15.2857]
["bitfinex","SOLUSD",1718642004017,7.8026,142.26,142.2,2.6018]
["bitfinex","SOLUSD",1718642004335,5.2029,142.23,142.12,15.2857]
["bitfinex","SOLUSD",1718642004540,100.0,142.29,142.14,0.17]
["bitfinex","SOLUSD",1718642004873,2.6013,142.24,142.18,2.6021]
["bitfinex","SOLUSD",1718642005013,100.0,142.26,142.12,15.2857]
["bitfinex","SOLUSD",1718642005340,7.8045,142.23,142.17,2.6023]
["bitfinex","SOLUSD",1718642005640,7.8049,142.22,142.16,2.6025]
["bitfinex","SOLUSD",1718642005841,5.2036,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718642006017,18.2127,142.21,142.12,15.2857]
["bitfinex","SOLUSD",1718642006221,20.0,142.25,142.12,15.2857]
["bitfinex","SOLUSD",1718642006420,23.4116,142.24,142.18,2.6023]
["bitfinex","SOLUSD",1718642006627,2.6014,142.23,142.18,2.6022]
["bitfinex","SOLUSD",1718642006834,2.6014,142.23,142.12,15.2857]
["bitfinex","SOLUSD",1718642007138,20.0,142.25,142.12,15.2857]
["bitfinex","SOLUSD",1718642007337,23.4148,142.22,142.16,2.6026]
["bitfinex","SOLUSD",1718642007512,20.0,142.25,142.12,15.2857]
["bitfinex","SOLUSD",1718642007714,2.602,142.2,142.12,15.2857]
["bitfinex","SOLUSD",1718642008018,2.6024,142.18,142.12,15.2857]
["bitfinex","SOLUSD",1718642008223,23.4213,142.18,142.12,17.889]
["bitfinex","SOLUSD",1718642008419,15.6151,142.17,142.12,15.2857]
["bitfinex","SOLUSD",1718642008630,13.0126,142.17,142.12,15.2857]
["bitfinex","SOLUSD",1718642008835,2.6027,142.16,142.12,15.2857]
["bitfinex","SOLUSD",1718642009038,7.8083,142.16,142.12,15.2857]
["bitfinex","SOLUSD",1718642009352,15.6167,142.16,142.12,15.2857]
["bitfinex","SOLUSD",1718642009523,26.0277,142.16,142.12,15.2857]
["bitfinex","SOLUSD",1718642009719,5.2058,142.15,142.11,6.5905]
["bitfinex","SOLUSD",1718642009945,7.8087,142.15,142.11,6.5905]
["bitfinex","SOLUSD",1718642010115,7.8095,142.14,142.07,22.4669]
["bitfinex","SOLUSD",1718642010314,2.9427,142.16,142.1,2.6036]
["bitfinex","SOLUSD",1718642010540,27.8081,142.16,142.1,2.6036]
["bitfinex","SOLUSD",1718642010728,35.6162,142.16,142.1,2.6036]
["bitfinex","SOLUSD",1718642010932,2.603,142.14,142.07,22.4669]
["bitfinex","SOLUSD",1718642011157,10.4126,142.14,142.07,22.4669]
["bitfinex","SOLUSD",1718642011469,5.3758,142.15,142.09,2.6038]
["bitfinex","SOLUSD",1718642011748,22.6027,142.16,142.11,2.6035]
["bitfinex","SOLUSD",1718642011958,13.0119,142.18,142.12,2.6033]
["bitfinex","SOLUSD",1718642012136,2.6027,142.16,142.07,22.4669]
["bitfinex","SOLUSD",1718642012340,20.0,142.17,142.12,2.6033]
["bitfinex","SOLUSD",1718642012551,20.0,142.17,142.07,22.4669]
["bitfinex","SOLUSD",1718642012552,38.218,142.17,142.07,22.4669]
["bitfinex","SOLUSD",1718642012738,27.8078,142.17,142.12,2.6034]
["bitfinex","SOLUSD",1718642013055,100.0,142.25,142.08,0.17]
["bitfinex","SOLUSD",1718642013269,2.6016,142.22,142.17,2.6024]
["bitfinex","SOLUSD",1718642013466,2.6016,142.22,142.08,0.68]
["bitfinex","SOLUSD",1718642013467,2.6018,142.21,142.08,4.92099457]
["bitfinex","SOLUSD",1718642013958,2.6018,142.21,142.16,2.6026]
["bitfinex","SOLUSD",1718642014254,7.8048,142.22,142.1,0.17]
["bitfinex","SOLUSD",1718642014568,23.416,142.21,142.15,2.6027]
["bitfinex","SOLUSD",1718642014753,2.602,142.2,142.15,2.6027]
["bitfinex","SOLUSD",1718642014935,2.6014,142.23,142.18,2.6022]
["bitfinex","SOLUSD",1718642015129,100.0,142.27,142.16,6.4843]
["bitfinex","SOLUSD",1718642015344,18.2089,142.24,142.18,2.6022]
["bitfinex","SOLUSD",1718642015548,2.6016,142.22,142.16,21.58]
["bitfinex","SOLUSD",1718642015747,100.0,142.25,142.16,21.58]
["bitfinex","SOLUSD",1718642015948,2.602,142.2,142.16,21.58]
["bitfinex","SOLUSD",1718642016145,10.4079,142.2,142.16,21.58]
["bitfinex","SOLUSD",1718642016346,2.602,142.2,142.16,21.58]
["bitfinex","SOLUSD",1718642016670,7.8059,142.2,142.16,21.58]
["bitfinex","SOLUSD",1718642016850,26.0188,142.21,142.16,21.58]
["bitfinex","SOLUSD",1718642017163,2.602,142.2,142.16,21.58]
["bitfinex","SOLUSD",1718642017463,7.8059,142.2,142.16,21.58]
["bitfinex","SOLUSD",1718642017671,2.6016,142.23,142.16,21.58]
["bitfinex","SOLUSD",1718642017839,2.6016,142.23,142.17,2.6023]
["bitfinex","SOLUSD",1718642018044,20.0,142.23,142.19,2.6021]
["bitfinex","SOLUSD",1718642018364,18.2078,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718642018365,2.6011,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718642018540,20.0,142.25,142.16,21.58]
["bitfinex","SOLUSD",1718642018739,22.601,142.25,142.2,2.6019]
["bitfinex","SOLUSD",1718642019045,22.601,142.25,142.19,2.6019]
["bitfinex","SOLUSD",1718642019046,27.8032,142.25,142.19,2.6019]
["bitfinex","SOLUSD",1718642019236,27.8032,142.25,142.16,21.58]
["bitfinex","SOLUSD",1718642019443,100.0,142.31,142.16,21.58]
["bitfinex","SOLUSD",1718642019647,7.8022,142.27,142.16,21.58]
["bitfinex","SOLUSD",1718642019844,2.6007,142.27,142.22,2.6015]
["bitfinex","SOLUSD",1718642020062,7.8021,142.27,142.21,2.6016]
["bitfinex","SOLUSD",1718642020233,18.204,142.28,142.16,21.58]
["bitfinex","SOLUSD",1718642020438,6.0879,142.33,142.17,0.34]
["bitfinex","SOLUSD",1718642020645,15.6032,142.28,142.17,0.34]
["bitfinex","SOLUSD",1718642020938,2.6005,142.28,142.23,2.6013]
["bitfinex","SOLUSD",1718642021140,23.4006,142.31,142.25,2.6009]
["bitfinex","SOLUSD",1718642021346,7.8,142.31,142.18,0.17]
["bitfinex","SOLUSD",1718642021541,2.5996,142.33,142.28,2.6003]
["bitfinex","SOLUSD",1718642021759,23.3953,142.34,142.28,8.6409]
["bitfinex","SOLUSD",1718642021945,23.3936,142.35,142.29,2.6002]
["bitfinex","SOLUSD",1718642022143,15.5964,142.34,142.28,8.6409]
["bitfinex","SOLUSD",1718642022450,23.3917,142.36,142.3,18.6713]
["bitfinex","SOLUSD",1718642022638,23.3917,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718642022639,2.5991,142.36,142.31,2.5999]
["bitfinex","SOLUSD",1718642022835,18.1937,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642023035,2.5992,142.35,142.3,16.0713]
["bitfinex","SOLUSD",1718642023454,7.7976,142.35,142.3,16.0713]
["bitfinex","SOLUSD",1718642023975,2.5992,142.35,142.3,16.0713]
["bitfinex","SOLUSD",1718642024270,7.7976,142.35,142.3,16.0713]
["bitfinex","SOLUSD",1718642024466,2.599,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642024774,7.7971,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642024947,2.599,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642025350,0.8478737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642026740,2.5991,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642026962,2.5994,142.34,142.3,16.0713]
["bitfinex","SOLUSD",1718642027142,0.8478737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642027548,24.2380737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642027869,3.4466737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642028056,8.6444737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642028244,24.2375737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642028570,26.8365737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642028782,2.599,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642028957,7.7977,142.35,142.3,16.0713]
["bitfinex","SOLUSD",1718642029149,26.8371737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642029476,23.3919,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642029781,2.5991,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642030077,8.6446737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642030270,0.8478737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642031780,3.4466737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642031980,2.5991,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642032278,3.4467737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642032463,3.4466737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642032646,0.8478737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642034455,2.5991,142.36,142.3,16.0713]
["bitfinex","SOLUSD",1718642034684,3.4467737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642035381,0.8478737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642036168,3.4467737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642036353,0.8478737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642036779,8.6444737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642036951,0.8478737,142.37,142.3,16.0713]
["bitfinex","SOLUSD",1718642039292,106.123,142.46,142.31,6.5681]
["bitfinex","SOLUSD",1718642039293,100.0,142.46,142.31,6.5681]
["bitfinex","SOLUSD",1718642039453,5.1964,142.41,142.31,6.5681]
["bitfinex","SOLUSD",1718642039651,5.1959,142.42,142.31,6.5681]
["bitfinex","SOLUSD",1718642039985,2.598,142.42,142.31,6.5681]
["bitfinex","SOLUSD",1718642040168,100.0,142.44,142.31,6.5681]
["bitfinex","SOLUSD",1718642040490,7.7951,142.4,142.31,6.5681]
["bitfinex","SOLUSD",1718642040772,6.7947,142.41,142.31,6.5681]
["bitfinex","SOLUSD",1718642040974,2.5982,142.41,142.31,6.5681]
["bitfinex","SOLUSD",1718642041277,7.795,142.4,142.35,2.5991]
["bitfinex","SOLUSD",1718642041651,2.5975,142.45,142.37,6.3539]
["bitfinex","SOLUSD",1718642041871,2.5975,142.45,142.4,2.5981]
["bitfinex","SOLUSD",1718642041872,2.5974,142.45,142.4,2.5981]
["bitfinex","SOLUSD",1718642042069,2.5971,142.47,142.37,6.3539]
["bitfinex","SOLUSD",1718642042676,7.1080737,142.51,142.37,6.3539]
["bitfinex","SOLUSD",1718642042677,5.1935,142.49,142.38,15.8133]
["bitfinex","SOLUSD",1718642042872,23.3691,142.5,142.38,15.8133]
["bitfinex","SOLUSD",1718642043193,5.1932,142.5,142.38,15.8133]
["bitfinex","SOLUSD",1718642043382,24.2151737,142.51,142.39,6.4818]
["bitfinex","SOLUSD",1718642043758,7.7894,142.5,142.39,6.4818]
["bitfinex","SOLUSD",1718642044496,0.8478737,142.51,142.4,0.17]
["bitfinex","SOLUSD",1718642044656,0.8478737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642045053,0.8478737,142.51,142.42,0.17]
["bitfinex","SOLUSD",1718642045362,0.8478737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642045759,10.3871,142.49,142.41,6.4015]
["bitfinex","SOLUSD",1718642045967,0.8478737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642045968,23.3691,142.5,142.41,6.4015]
["bitfinex","SOLUSD",1718642046154,2.5965,142.5,142.41,6.4015]
["bitfinex","SOLUSD",1718642046352,0.8478737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642046682,13.8295737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642046894,0.8478737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642047179,24.2148737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642047384,2.5965,142.5,142.41,6.4015]
["bitfinex","SOLUSD",1718642047577,8.6367737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642047756,3.4441737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642047960,24.2147737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642048162,6.0405737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642048359,0.8478737,142.51,142.41,6.4015]
["bitfinex","SOLUSD",1718642048559,15.8133,142.62,142.5,6.3187]
["bitfinex","SOLUSD",1718642048985,15.8133,142.62,142.51,0.17]
["bitfinex","SOLUSD",1718642049184,15.8133,142.62,142.5,6.3187]
["bitfinex","SOLUSD",1718642049565,23.5962,142.62,142.51,37.45710958]
["bitfinex","SOLUSD",1718642049776,15.8133,142.62,142.51,37.45710958]
["bitfinex","SOLUSD",1718642050384,15.8133,142.62,142.51,20.0]
["bitfinex","SOLUSD",1718642050566,18.4076,142.62,142.51,20.0]
["bitfinex","SOLUSD",1718642050762,2.5944,142.62,142.51,20.0]
["bitfinex","SOLUSD",1718642050980,3.4416737,142.65,142.52,0.17]
["bitfinex","SOLUSD",1718642051174,3.4416737,142.65,142.54,22.4411]
["bitfinex","SOLUSD",1718642051175,0.8478737,142.65,142.54,22.4411]
["bitfinex","SOLUSD",1718642051490,0.8478737,142.65,142.56,0.17]
["bitfinex","SOLUSD",1718642051663,0.8478737,142.65,142.56,31.94]
["bitfinex","SOLUSD",1718642051864,0.8478737,142.65,142.57,20.0]
["bitfinex","SOLUSD",1718642052075,0.8478737,142.65,142.56,31.94]
["bitfinex","SOLUSD",1718642052361,19.0042737,142.65,142.55,6.0018]
["bitfinex","SOLUSD",1718642052661,2.5943,142.62,142.55,6.0018]
["bitfinex","SOLUSD",1718642052977,25.94,142.64,142.55,6.0018]
["bitfinex","SOLUSD",1718642053177,3.4417737,142.65,142.55,6.0018]
["bitfinex","SOLUSD",1718642053382,0.8478737,142.65,142.55,6.0018]
["bitfinex","SOLUSD",1718642053685,2.5943,142.62,142.55,6.0018]
["bitfinex","SOLUSD",1718642054075,2.5945,142.61,142.55,6.0018]
["bitfinex","SOLUSD",1718642054283,7.7841,142.6,142.46,21.6635]
["bitfinex","SOLUSD",1718642054486,5.1891,142.61,142.46,21.6635]
["bitfinex","SOLUSD",1718642054685,2.5946,142.61,142.46,23.83274333]
["bitfinex","SOLUSD",1718642054998,2.595,142.58,142.46,23.83274333]
["bitfinex","SOLUSD",1718642055368,23.3541,142.59,142.46,23.83274333]
["bitfinex","SOLUSD",1718642055369,2.5954,142.56,142.46,23.83274333]
["bitfinex","SOLUSD",1718642055791,10.3824,142.55,142.46,21.6635]
["bitfinex","SOLUSD",1718642055987,23.3588,142.56,142.46,21.6635]
["bitfinex","SOLUSD",1718642056164,25.9543,142.56,142.46,21.6635]
["bitfinex","SOLUSD",1718642056378,26.293,142.57,142.46,21.6635]
["bitfinex","SOLUSD",1718642056567,2.7654,142.56,142.46,21.6635]
["bitfinex","SOLUSD",1718642056874,23.3622,142.54,142.46,21.6635]
["bitfinex","SOLUSD",1718642057076,2.5963,142.51,142.46,21.6635]
["bitfinex","SOLUSD",1718642057296,2.5965,142.5,142.46,21.6635]
["bitfinex","SOLUSD",1718642057605,0.17,142.55,142.46,21.6635]
["bitfinex","SOLUSD",1718642057779,3.1056,142.55,142.46,21.6635]
["bitfinex","SOLUSD",1718642057977,2.596,142.53,142.46,21.6635]
["bitfinex","SOLUSD",1718642058193,2.5961,142.52,142.46,21.6635]
["bitfinex","SOLUSD",1718642058392,15.5766,142.52,142.46,21.6635]
["bitfinex","SOLUSD",1718642058697,5.192,142.53,142.46,21.6635]
["bitfinex","SOLUSD",1718642058871,7.788,142.53,142.46,21.6635]
["bitfinex","SOLUSD",1718642059068,0.17,142.54,142.46,21.6635]
["bitfinex","SOLUSD",1718642059268,2.5962,142.52,142.46,21.6635]
["bitfinex","SOLUSD",1718642059468,15.5761,142.53,142.46,21.6635]
["bitfinex","SOLUSD",1718642059788,7.9573,142.54,142.46,21.6635]
["bitfinex","SOLUSD",1718642060093,2.5961,142.53,142.46,21.6635]
["bitfinex","SOLUSD",1718642060410,2.766,142.53,142.46,21.6635]
["bitfinex","SOLUSD",1718642060575,2.5961,142.52,142.46,21.6635]
["bitfinex","SOLUSD",1718642060975,10.384,142.53,142.46,21.6635]
["bitfinex","SOLUSD",1718642061188,0.17,142.54,142.46,21.6635]
["bitfinex","SOLUSD",1718642061473,2.5952,142.57,142.46,21.6635]
["bitfinex","SOLUSD",1718642061672,100.0,142.6,142.46,21.6635]
["bitfinex","SOLUSD",1718642061673,23.3527,142.6,142.46,21.6635]
["bitfinex","SOLUSD",1718642061908,23.351,142.61,142.46,21.6635]
["bitfinex","SOLUSD",1718642062195,12.9717,142.62,142.47,0.17]
["bitfinex","SOLUSD",1718642062387,2.5944,142.62,142.47,20.68]
["bitfinex","SOLUSD",1718642062595,100.0,142.64,142.47,20.68]
["bitfinex","SOLUSD",1718642062596,2.5947,142.6,142.47,20.68]
["bitfinex","SOLUSD",1718642062790,23.3522,142.6,142.47,20.0]
["bitfinex","SOLUSD",1718642063091,100.0,142.62,142.47,20.0]
["bitfinex","SOLUSD",1718642063295,100.0,142.59,142.46,53.6035]
["bitfinex","SOLUSD",1718642063500,7.7858,142.57,142.46,21.6635]
["bitfinex","SOLUSD",1718642063803,2.5954,142.56,142.46,21.6635]
["bitfinex","SOLUSD",1718642063974,2.5947,142.6,142.46,21.6635]
["bitfinex","SOLUSD",1718642064177,7.7837,142.61,142.47,0.17]
["bitfinex","SOLUSD",1718642064412,2.5946,142.6,142.47,0.17]
["bitfinex","SOLUSD",1718642064698,7.5061737,142.65,142.47,0.34]
["bitfinex","SOLUSD",1718642064699,107.5061737,142.65,142.47,0.34]
["bitfinex","SOLUSD",1718642064923,7.783,142.62,142.48,0.34]
["bitfinex","SOLUSD",1718642065102,2.5943,142.62,142.5,6.5822]
["bitfinex","SOLUSD",1718642065289,7.7829,142.62,142.5,6.5822]
["bitfinex","SOLUSD",1718642065485,5.1884,142.63,142.51,15.9182]
["bitfinex","SOLUSD",1718642065794,7.7829,142.62,142.51,15.9182]
["bitfinex","SOLUSD",1718642066208,23.3488,142.62,142.51,15.9182]
["bitfinex","SOLUSD",1718642066389,25.9432,142.62,142.51,15.9182]
["bitfinex","SOLUSD",1718642066596,2.5944,142.61,142.51,15.9182]
["bitfinex","SOLUSD",1718642066790,25.9453,142.61,142.51,15.9182]
["bitfinex","SOLUSD",1718642067003,7.7836,142.61,142.51,15.9182]
["bitfinex","SOLUSD",1718642067307,2.5944,142.62,142.51,15.9182]
["bitfinex","SOLUSD",1718642068908,2.5939,142.64,142.53,20.0]
["bitfinex","SOLUSD",1718642069089,24.1919737,142.65,142.52,6.6546]
["bitfinex","SOLUSD",1718642069090,18.159,142.63,142.52,6.6546]
["bitfinex","SOLUSD",1718642069282,0.8478737,142.65,142.52,6.6546]
["bitfinex","SOLUSD",1718642069707,3.4416737,142.65,142.53,0.17]
["bitfinex","SOLUSD",1718642070215,7.7823,142.63,142.52,6.6546]
["bitfinex","SOLUSD",1718642070506,2.5943,142.62,142.52,6.6546]
["bitfinex","SOLUSD",1718642070714,0.8478737,142.65,142.53,0.17]
["bitfinex","SOLUSD",1718642071013,6.0354737,142.65,142.53,0.17]
["bitfinex","SOLUSD",1718642071227,0.8478737,142.65,142.53,0.17]
["bitfinex","SOLUSD",1718642071432,3.4415737,142.65,142.53,0.17]
["bitfinex","SOLUSD",1718642071932,0.8478737,142.65,142.54,22.2636]
["bitfinex","SOLUSD",1718642072112,0.8478737,142.65,142.55,20.0]
["bitfinex","SOLUSD",1718642072433,3.4416737,142.65,142.55,20.0]
["bitfinex","SOLUSD",1718642072726,0.8478737,142.65,142.54,22.2636]
["bitfinex","SOLUSD",1718642073130,8.6290737,142.65,142.54,22.2636]
["bitfinex","SOLUSD",1718642073325,5.1881,142.64,142.54,22.2636]
["bitfinex","SOLUSD",1718642073626,18.3278,142.64,142.54,22.2636]
["bitfinex","SOLUSD",1718642073834,15.5648,142.63,142.54,22.2636]
["bitfinex","SOLUSD",1718642074137,2.5945,142.61,142.54,22.2636]
["bitfinex","SOLUSD",1718642074429,0.17,142.64,142.54,22.2636]
["bitfinex","SOLUSD",1718642074732,0.8478737,142.65,142.54,22.2636]
["bitfinex","SOLUSD",1718642075422,5.1882,142.63,142.54,22.2636]
["bitfinex","SOLUSD",1718642075626,12.9727,142.61,142.54,22.2636]
["bitfinex","SOLUSD",1718642075816,2.5946,142.61,142.54,22.2636]
["bitfinex","SOLUSD",1718642076349,2.594,142.64,142.54,22.2636]
["bitfinex","SOLUSD",1718642076835,3.4416737,142.65,142.54,22.2636]
["bitfinex","SOLUSD",1718642077031,3.4417737,142.65,142.54,22.2636]
["bitfinex","SOLUSD",1718642077237,0.8478737,142.65,142.54,22.2636]
["bitfinex","SOLUSD",1718642078411,0.8478737,142.65,142.58,15.2766]
["bitfinex","SOLUSD",1718642078623,0.8478737,142.65,142.59,6.1272]
["bitfinex","SOLUSD",1718642080032,0.8478737,142.65,142.6,1.40195235]
["bitfinex","SOLUSD",1718642080236,121.5802,142.78,142.61,21.7234]
["bitfinex","SOLUSD",1718642080451,2.5922,142.74,142.61,21.7234]
["bitfinex","SOLUSD",1718642080640,2.5917,142.76,142.64,22.463]
["bitfinex","SOLUSD",1718642080815,100.8478737,142.8,142.64,22.463]
["bitfinex","SOLUSD",1718642080816,23.3279,142.75,142.64,22.463]
["bitfinex","SOLUSD",1718642081016,15.5519,142.75,142.64,22.463]
["bitfinex","SOLUSD",1718642081233,25.9196,142.75,142.64,22.463]
["bitfinex","SOLUSD",1718642081414,5.1837,142.76,142.64,22.463]
["bitfinex","SOLUSD",1718642081610,5.1833,142.77,142.64,22.463]
["bitfinex","SOLUSD",1718642081833,7.7758,142.75,142.64,22.463]
["bitfinex","SOLUSD",1718642082033,2.5919,142.75,142.64,22.463]
["bitfinex","SOLUSD",1718642082210,18.1438,142.75,142.64,22.463]
["bitfinex","SOLUSD",1718642082417,15.5529,142.74,142.64,22.463]
["bitfinex","SOLUSD",1718642082712,15.555,142.72,142.64,22.463]
["bitfinex","SOLUSD",1718642082914,5.1854,142.71,142.64,22.463]
["bitfinex","SOLUSD",1718642083135,0.17,142.7,142.64,22.463]
["bitfinex","SOLUSD",1718642083339,2.7628,142.7,142.64,22.463]
["bitfinex","SOLUSD",1718642083648,7.7791,142.69,142.64,22.463]
["bitfinex","SOLUSD",1718642083836,7.9488,142.7,142.64,22.463]
["bitfinex","SOLUSD",1718642084136,0.34,142.71,142.64,22.463]
["bitfinex","SOLUSD",1718642084137,0.17,142.71,142.64,22.463]
["bitfinex","SOLUSD",1718642084321,2.7627,142.71,142.64,22.463]
["bitfinex","SOLUSD",1718642084633,7.9476,142.72,142.64,22.463]
["bitfinex","SOLUSD",1718642084838,2.9324,142.73,142.64,22.463]
["bitfinex","SOLUSD",1718642085028,0.17,142.72,142.64,22.463]
["bitfinex","SOLUSD",1718642085227,7.7764,142.74,142.64,22.463]
["bitfinex","SOLUSD",1718642085428,23.3294,142.74,142.64,22.463]
["bitfinex","SOLUSD",1718642085729,7.7763,142.74,142.64,22.463]
["bitfinex","SOLUSD",1718642085934,2.5923,142.73,142.64,22.463]
["bitfinex","SOLUSD",1718642086237,10.3693,142.73,142.64,22.463]
["bitfinex","SOLUSD",1718642086437,7.777,142.73,142.64,22.463]
["bitfinex","SOLUSD",1718642086614,15.5511,142.76,142.64,22.463]
["bitfinex","SOLUSD",1718642086813,2.5918,142.76,142.64,22.463]
["bitfinex","SOLUSD",1718642087014,0.8478737,142.8,142.65,6.7621]
["bitfinex","SOLUSD",1718642087215,0.8478737,142.8,142.65,6.5921]
["bitfinex","SOLUSD",1718642087216,23.3226,142.78,142.65,6.5921]
["bitfinex","SOLUSD",1718642087438,0.8478737,142.8,142.66,0.34]
["bitfinex","SOLUSD",1718642087631,12.9565,142.79,142.67,6.5921]
["bitfinex","SOLUSD",1718642087811,7.7737,142.79,142.67,6.5921]
["bitfinex","SOLUSD",1718642088011,8.6212737,142.8,142.67,6.5921]
["bitfinex","SOLUSD",1718642088212,7.7737,142.79,142.67,6.5921]
["bitfinex","SOLUSD",1718642088527,24.1681737,142.8,142.67,6.5921]
["bitfinex","SOLUSD",1718642088727,2.5912,142.79,142.67,6.5921]
["bitfinex","SOLUSD",1718642089128,7.7744,142.78,142.68,1.40135997]
["bitfinex","SOLUSD",1718642089329,0.8478737,142.8,142.67,6.5921]
["bitfinex","SOLUSD",1718642089330,26.7590737,142.8,142.67,6.5921]
["bitfinex","SOLUSD",1718642089529,2.5912,142.79,142.67,6.5921]
["bitfinex","SOLUSD",1718642089739,3.4389737,142.8,142.68,15.1742]
["bitfinex","SOLUSD",1718642090036,7.7737,142.79,142.68,15.1742]
["bitfinex","SOLUSD",1718642090247,100.0,142.78,142.68,15.1742]
["bitfinex","SOLUSD",1718642090417,23.3246,142.77,142.68,15.1742]
["bitfinex","SOLUSD",1718642090625,0.17,142.76,142.68,15.1742]
["bitfinex","SOLUSD",1718642090837,2.7617,142.76,142.68,15.1742]
["bitfinex","SOLUSD",1718642091035,0.17,142.76,142.68,15.1742]
["bitfinex","SOLUSD",1718642091849,23.3276,142.75,142.68,15.1742]
["bitfinex","SOLUSD",1718642092023,5.3543,142.74,142.68,15.1742]
["bitfinex","SOLUSD",1718642092226,20.7392,142.73,142.67,6.5921]
["bitfinex","SOLUSD",1718642092537,2.5916,142.77,142.67,6.5921]
["bitfinex","SOLUSD",1718642092728,2.7617,142.77,142.67,6.5921]
["bitfinex","SOLUSD",1718642092925,0.17,142.77,142.67,6.5921]
["bitfinex","SOLUSD",1718642093240,2.5913,142.79,142.67,6.5921]
["bitfinex","SOLUSD",1718642093444,100.8478737,142.8,142.67,6.5921]
["bitfinex","SOLUSD",1718642093644,2.5918,142.76,142.67,6.5921]
["bitfinex","SOLUSD",1718642093845,3.4389737,142.8,142.67,6.5921]
["bitfinex","SOLUSD",1718642094024,2.5913,142.79,142.67,6.5921]
["bitfinex","SOLUSD",1718642094221,7.7738,142.79,142.67,6.5921]
["bitfinex","SOLUSD",1718642094432,2.5913,142.78,142.67,6.5921]
["bitfinex","SOLUSD",1718642094753,13.1281,142.77,142.67,6.5921]
["bitfinex","SOLUSD",1718642095046,5.3536,142.76,142.67,6.5921]
["bitfinex","SOLUSD",1718642095243,7.7765,142.74,142.67,6.5921]
["bitfinex","SOLUSD",1718642095447,2.5922,142.74,142.67,6.5921]
["bitfinex","SOLUSD",1718642095666,26.2602,142.75,142.67,6.5921]
["bitfinex","SOLUSD",1718642095841,0.17,142.74,142.67,6.5921]
["bitfinex","SOLUSD",1718642096648,110.366,142.78,142.67,6.5921]
["bitfinex","SOLUSD",1718642096841,2.5918,142.76,142.67,6.5921]
["bitfinex","SOLUSD",1718642097039,23.325,142.77,142.67,6.5921]
["bitfinex","SOLUSD",1718642097244,2.5919,142.75,142.67,6.5921]
["bitfinex","SOLUSD",1718642097630,2.5918,142.76,142.67,6.5921]
["bitfinex","SOLUSD",1718642097838,100.0,142.74,142.67,6.5921]
["bitfinex","SOLUSD",1718642098045,107.7766,142.74,142.67,6.5921]
["bitfinex","SOLUSD",1718642098348,2.5923,142.73,142.67,6.5921]
["bitfinex","SOLUSD",1718642098539,123.3295,142.74,142.67,6.5921]
["bitfinex","SOLUSD",1718642098540,0.17,142.72,142.67,6.5921]
["bitfinex","SOLUSD",1718642098738,3.1023,142.73,142.67,6.5921]
["bitfinex","SOLUSD",1718642098951,26.4339,142.73,142.67,6.5921]
["bitfinex","SOLUSD",1718642099124,3.1024,142.73,142.67,6.5921]
["bitfinex","SOLUSD",1718642099322,16.064,142.73,142.67,6.5921]
["bitfinex","SOLUSD",1718642099543,2.5927,142.71,142.64,15.2499]
["bitfinex","SOLUSD",1718642099742,0.17,142.7,142.64,15.2499]
["bitfinex","SOLUSD",1718642099973,0.34,142.7,142.64,15.2499]
["bitfinex","SOLUSD",1718642100130,0.17,142.7,142.64,15.2499]
["bitfinex","SOLUSD",1718642100535,110.3714,142.7,142.64,15.2499]
["bitfinex","SOLUSD",1718642100743,100.0,142.75,142.64,15.2499]
["bitfinex","SOLUSD",1718642100947,0.17,142.72,142.64,15.2499]
["bitfinex","SOLUSD",1718642101149,0.51,142.72,142.64,15.2499]
["bitfinex","SOLUSD",1718642101362,15.5507,142.76,142.64,15.2499]
["bitfinex","SOLUSD",1718642101562,0.51,142.75,142.64,15.2499]
["bitfinex","SOLUSD",1718642102063,100.0,142.77,142.65,6.2562]
["bitfinex","SOLUSD",1718642102737,2.5917,142.76,142.65,6.2562]
["bitfinex","SOLUSD",1718642102933,125.9165,142.77,142.65,6.2562]
["bitfinex","SOLUSD",1718642103145,2.5917,142.76,142.65,6.2562]
["bitfinex","SOLUSD",1718642103366,123.3276,142.75,142.65,6.2562]
["bitfinex","SOLUSD",1718642103545,123.3248,142.77,142.65,6.2562]
["bitfinex","SOLUSD",1718642103946,0.34,142.76,142.65,6.2562]
["bitfinex","SOLUSD",1718642104158,100.0,142.77,142.65,6.2562]
["bitfinex","SOLUSD",1718642104473,2.5912,142.79,142.65,6.2562]
["bitfinex","SOLUSD",1718642104675,0.8478737,142.8,142.67,6.2534]
["bitfinex","SOLUSD",1718642104841,0.8478737,142.8,142.69,6.2534]
["bitfinex","SOLUSD",1718642107037,0.8478737,142.8,142.7,20.0]
["bitfinex","SOLUSD",1718642108885,0.8478737,142.8,142.71,21.6444]
["bitfinex","SOLUSD",1718642109087,0.8478737,142.8,142.72,20.0]
["bitfinex","SOLUSD",1718642109763,0.8478737,142.8,142.71,21.6444]
["bitfinex","SOLUSD",1718642114858,0.8478737,142.8,142.72,20.0]
["bitfinex","SOLUSD",1718642116161,0.8478737,142.8,142.73,22.9281]
["bitfinex","SOLUSD",1718642116368,0.8478737,142.8,142.74,20.0]
["bitfinex","SOLUSD",1718642117789,8.6210737,142.8,142.73,22.9281]
["bitfinex","SOLUSD",1718642117962,8.4538,142.79,142.73,22.9281]
["bitfinex","SOLUSD",1718642118299,0.68,142.79,142.73,6.4321]
["bitfinex","SOLUSD",1718642118501,2.5916,142.77,142.73,6.4321]
["bitfinex","SOLUSD",1718642118664,5.183,142.78,142.73,6.4321]
["bitfinex","SOLUSD",1718642118665,7.7745,142.78,142.73,6.4321]
["bitfinex","SOLUSD",1718642118865,123.3281,142.75,142.69,15.8936]
["bitfinex","SOLUSD",1718642119090,0.17,142.74,142.69,15.8936]
["bitfinex","SOLUSD",1718642119674,0.17,142.74,142.66,6.1039]
["bitfinex","SOLUSD",1718642119889,2.7623,142.73,142.66,6.1039]
["bitfinex","SOLUSD",1718642120088,0.17,142.72,142.66,6.1039]
["bitfinex","SOLUSD",1718642120290,2.9321,142.74,142.66,6.1039]
["bitfinex","SOLUSD",1718642120473,0.17,142.73,142.66,6.1039]
["bitfinex","SOLUSD",1718642120669,0.34,142.73,142.66,6.1039]
["bitfinex","SOLUSD",1718642121003,0.17,142.73,142.66,6.1039]
["bitfinex","SOLUSD",1718642121891,118.1418,142.77,142.66,6.1039]
["bitfinex","SOLUSD",1718642122190,100.0,142.77,142.66,6.1039]
["bitfinex","SOLUSD",1718642122386,102.5912,142.79,142.66,6.1039]
["bitfinex","SOLUSD",1718642122576,0.8478737,142.8,142.66,6.1039]
["bitfinex","SOLUSD",1718642122764,0.8478737,142.8,142.69,6.0645]
["bitfinex","SOLUSD",1718642123699,7.7748,142.77,142.69,6.0645]
["bitfinex","SOLUSD",1718642123875,2.5912,142.79,142.69,6.0645]
["bitfinex","SOLUSD",1718642124069,100.8478737,142.8,142.69,6.0645]
["bitfinex","SOLUSD",1718642124270,116.3942737,142.8,142.69,6.0645]
["bitfinex","SOLUSD",1718642124487,5.1826,142.79,142.69,6.0645]
["bitfinex","SOLUSD",1718642124688,0.34,142.78,142.69,6.0645]
["bitfinex","SOLUSD",1718642124891,0.17,142.77,142.69,6.0645]
["bitfinex","SOLUSD",1718642125197,8.1147,142.77,142.69,6.0645]
["bitfinex","SOLUSD",1718642125387,23.6647,142.77,142.69,6.0645]
["bitfinex","SOLUSD",1718642125598,2.9318,142.76,142.69,6.0645]
["bitfinex","SOLUSD",1718642125896,0.17,142.74,142.69,6.0645]
["bitfinex","SOLUSD",1718642126104,0.17,142.75,142.69,6.0645]
["bitfinex","SOLUSD",1718642126396,0.17,142.74,142.69,6.0645]
["bitfinex","SOLUSD",1718642126602,0.17,142.75,142.69,6.0645]
["bitfinex","SOLUSD",1718642127289,7.7764,142.74,142.69,6.0645]
["bitfinex","SOLUSD",1718642127465,0.17,142.73,142.69,6.0645]
["bitfinex","SOLUSD",1718642127672,0.17,142.73,142.68,15.692]
["bitfinex","SOLUSD",1718642127893,0.51,142.73,142.68,15.692]
["bitfinex","SOLUSD",1718642128101,0.17,142.73,142.68,15.692]
["bitfinex","SOLUSD",1718642128281,0.17,142.76,142.68,15.692]
["bitfinex","SOLUSD",1718642128487,0.51,142.77,142.68,15.692]
["bitfinex","SOLUSD",1718642128780,0.17,142.77,142.68,15.692]
["bitfinex","SOLUSD",1718642128989,5.1824,142.79,142.69,6.1276]
["bitfinex","SOLUSD",1718642129169,100.0,142.78,142.69,6.1276]
["bitfinex","SOLUSD",1718642129500,2.5915,142.77,142.69,6.1276]
["bitfinex","SOLUSD",1718642129704,123.3228,142.78,142.69,6.1276]
["bitfinex","SOLUSD",1718642130001,2.5916,142.77,142.69,6.1276]
["bitfinex","SOLUSD",1718642130166,0.17,142.76,142.69,6.1276]
["bitfinex","SOLUSD",1718642130366,0.68,142.76,142.69,6.1276]
["bitfinex","SOLUSD",1718642130580,0.17,142.79,142.69,6.1276]
["bitfinex","SOLUSD",1718642130865,0.17,142.75,142.69,6.1276]
["bitfinex","SOLUSD",1718642131070,0.68,142.75,142.69,6.1276]
["bitfinex","SOLUSD",1718642131269,0.17,142.76,142.69,6.1276]
["bitfinex","SOLUSD",1718642131472,0.51,142.76,142.69,6.1276]
["bitfinex","SOLUSD",1718642131695,16.0608,142.76,142.69,6.1276]
["bitfinex","SOLUSD",1718642131898,0.17,142.75,142.69,6.1276]
["bitfinex","SOLUSD",1718642132073,0.17,142.73,142.69,6.1276]
["bitfinex","SOLUSD",1718642132277,0.68,142.73,142.69,6.1276]
["bitfinex","SOLUSD",1718642132509,3.2723,142.73,142.69,6.1276]
["bitfinex","SOLUSD",1718642132679,0.68,142.73,142.69,6.1276]
["bitfinex","SOLUSD",1718642132997,0.17,142.73,142.69,6.1276]
["bitfinex","SOLUSD",1718642133201,0.17,142.74,142.69,6.1276]
["bitfinex","SOLUSD",1718642133410,0.51,142.75,142.69,6.1276]
["bitfinex","SOLUSD",1718642133700,0.68,142.75,142.69,6.1276]
["bitfinex","SOLUSD",1718642133910,0.17,142.75,142.69,6.1276]
["bitfinex","SOLUSD",1718642134214,118.9851737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642134389,2.5914,142.78,142.69,6.1276]
["bitfinex","SOLUSD",1718642134877,25.9163,142.77,142.69,6.1276]
["bitfinex","SOLUSD",1718642135400,2.5917,142.77,142.69,6.1276]
["bitfinex","SOLUSD",1718642135701,0.17,142.76,142.69,6.1276]
["bitfinex","SOLUSD",1718642135892,0.8478737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642136084,3.4388737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642136285,2.5912,142.79,142.69,6.1276]
["bitfinex","SOLUSD",1718642136698,3.4388737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642136901,8.6208737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642137100,3.4389737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642137405,8.6209737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642137706,0.8478737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642138286,3.4388737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642138502,0.17,142.79,142.69,6.1276]
["bitfinex","SOLUSD",1718642138805,0.8478737,142.8,142.69,6.1276]
["bitfinex","SOLUSD",1718642139020,0.8478737,142.8,142.71,6.2296]
["bitfinex","SOLUSD",1718642140807,2.5912,142.79,142.71,6.2296]
["bitfinex","SOLUSD",1718642141118,13.2974,142.78,142.71,6.2296]
["bitfinex","SOLUSD",1718642141309,2.9315,142.78,142.71,6.2296]
["bitfinex","SOLUSD",1718642141505,2.9315,142.78,142.56,35.36103006]
["bitfinex","SOLUSD",1718642141506,0.17,142.74,142.66,6.5218]
["bitfinex","SOLUSD",1718642141708,0.68,142.74,142.66,6.5218]
["bitfinex","SOLUSD",1718642142016,0.34,142.74,142.66,6.5218]
["bitfinex","SOLUSD",1718642142188,0.17,142.74,142.66,6.5218]
["bitfinex","SOLUSD",1718642142389,0.17,142.78,142.66,6.5218]
["bitfinex","SOLUSD",1718642142606,2.5916,142.77,142.66,6.5218]
["bitfinex","SOLUSD",1718642142814,0.34,142.76,142.66,6.5218]
["bitfinex","SOLUSD",1718642143110,0.17,142.76,142.66,6.5218]
["bitfinex","SOLUSD",1718642143489,102.5908,142.81,142.67,15.7074]
["bitfinex","SOLUSD",1718642143707,10.3652,142.79,142.68,6.6458]
["bitfinex","SOLUSD",1718642143907,110.3666,142.77,142.68,6.6458]
["bitfinex","SOLUSD",1718642144119,123.3248,142.77,142.68,6.6458]
["bitfinex","SOLUSD",1718642144294,2.5918,142.76,142.68,6.6458]
["bitfinex","SOLUSD",1718642144495,107.7737,142.79,142.68,6.6458]
["bitfinex","SOLUSD",1718642144691,0.8478737,142.8,142.68,6.6458]
["bitfinex","SOLUSD",1718642144889,26.0300737,142.8,142.68,6.6458]
["bitfinex","SOLUSD",1718642145095,0.17,142.79,142.68,6.6458]
["bitfinex","SOLUSD",1718642145489,0.8478737,142.8,142.69,15.7491]
["bitfinex","SOLUSD",1718642145817,0.8478737,142.8,142.7,6.1283]
["bitfinex","SOLUSD",1718642145990,0.8478737,142.8,142.71,15.7491]
["bitfinex","SOLUSD",1718642146398,6.0300737,142.8,142.71,15.7491]
["bitfinex","SOLUSD",1718642146598,8.6211737,142.8,142.71,15.7491]
["bitfinex","SOLUSD",1718642146826,0.8478737,142.8,142.71,15.7491]
["bitfinex","SOLUSD",1718642147407,0.8478737,142.8,142.72,6.4483]
["bitfinex","SOLUSD",1718642148534,0.8478737,142.8,142.75,6.3837]
["bitfinex","SOLUSD",1718642152218,100.0,142.88,142.75,6.3837]
["bitfinex","SOLUSD",1718642152429,2.5898,142.87,142.75,6.3837]
["bitfinex","SOLUSD",1718642152631,7.7694,142.87,142.75,6.3837]
["bitfinex","SOLUSD",1718642152804,5.1804,142.85,142.75,6.3837]
["bitfinex","SOLUSD",1718642153113,2.59,142.86,142.75,6.3837]
["bitfinex","SOLUSD",1718642153318,23.3105,142.86,142.75,6.3837]
["bitfinex","SOLUSD",1718642153632,7.9404,142.85,142.75,6.3837]
["bitfinex","SOLUSD",1718642153835,2.7601,142.85,142.75,6.3837]
["bitfinex","SOLUSD",1718642154006,0.17,142.85,142.75,6.3837]
["bitfinex","SOLUSD",1718642154508,100.0,142.88,142.75,6.3837]
["bitfinex","SOLUSD",1718642154713,100.0,142.93,142.77,6.6464]
["bitfinex","SOLUSD",1718642154923,100.0,142.92,142.79,6.6464]
["bitfinex","SOLUSD",1718642155126,100.0,142.97,142.79,6.6464]
["bitfinex","SOLUSD",1718642155127,2.5887,142.93,142.79,6.6464]
["bitfinex","SOLUSD",1718642155408,122.6925737,142.94,142.79,6.6464]
["bitfinex","SOLUSD",1718642155409,2.5892,142.9,142.79,6.6464]
["bitfinex","SOLUSD",1718642155633,2.5894,142.89,142.79,6.6464]
["bitfinex","SOLUSD",1718642155831,7.7677,142.9,142.79,6.6464]
["bitfinex","SOLUSD",1718642156035,2.5897,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642156205,100.0,142.93,142.79,6.6464]
["bitfinex","SOLUSD",1718642156630,2.5894,142.89,142.79,6.6464]
["bitfinex","SOLUSD",1718642156826,7.7677,142.9,142.79,6.6464]
["bitfinex","SOLUSD",1718642157212,100.0,142.93,142.79,6.6464]
["bitfinex","SOLUSD",1718642157412,7.7672,142.91,142.79,6.6464]
["bitfinex","SOLUSD",1718642157841,2.5895,142.89,142.79,6.6464]
["bitfinex","SOLUSD",1718642158024,2.5896,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642158215,2.5895,142.89,142.79,6.6464]
["bitfinex","SOLUSD",1718642158424,100.0,142.91,142.79,6.6464]
["bitfinex","SOLUSD",1718642158630,13.286,142.9,142.79,6.6464]
["bitfinex","SOLUSD",1718642158938,8.1084,142.89,142.79,6.6464]
["bitfinex","SOLUSD",1718642159114,8.1088,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642159310,23.3099,142.86,142.79,6.6464]
["bitfinex","SOLUSD",1718642159510,2.5897,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642159716,0.17,142.87,142.79,6.6464]
["bitfinex","SOLUSD",1718642159942,2.7597,142.87,142.79,6.6464]
["bitfinex","SOLUSD",1718642160322,23.6485,142.87,142.79,6.6464]
["bitfinex","SOLUSD",1718642160671,7.7704,142.85,142.79,6.6464]
["bitfinex","SOLUSD",1718642160812,0.17,142.86,142.79,6.6464]
["bitfinex","SOLUSD",1718642161018,0.17,142.87,142.79,6.6464]
["bitfinex","SOLUSD",1718642161244,2.9295,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642161425,23.3099,142.86,142.79,6.6464]
["bitfinex","SOLUSD",1718642161615,7.7696,142.87,142.79,6.6464]
["bitfinex","SOLUSD",1718642161816,0.17,142.86,142.79,6.6464]
["bitfinex","SOLUSD",1718642162042,0.51,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642162223,5.1779,142.92,142.79,6.6464]
["bitfinex","SOLUSD",1718642162429,2.5891,142.91,142.79,6.6464]
["bitfinex","SOLUSD",1718642162620,25.8927,142.9,142.79,6.6464]
["bitfinex","SOLUSD",1718642162825,2.589,142.91,142.79,6.6464]
["bitfinex","SOLUSD",1718642163044,7.7677,142.9,142.79,6.6464]
["bitfinex","SOLUSD",1718642163335,2.5894,142.89,142.79,6.6464]
["bitfinex","SOLUSD",1718642163546,2.9296,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642163714,3.0996,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642163918,16.0475,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642164221,3.0996,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642164433,8.2787,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642164731,3.0996,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642165093,8.2788,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642165246,2.5898,142.87,142.79,6.6464]
["bitfinex","SOLUSD",1718642165412,3.0996,142.88,142.79,6.6464]
["bitfinex","SOLUSD",1718642166441,100.0,142.93,142.79,6.6464]
["bitfinex","SOLUSD",1718642166621,0.8478737,142.94,142.81,6.0849]
["bitfinex","SOLUSD",1718642166946,3.4363737,142.94,142.81,6.0849]
["bitfinex","SOLUSD",1718642167135,7.7672,142.91,142.81,6.0849]
["bitfinex","SOLUSD",1718642167332,23.3019,142.91,142.81,6.0849]
["bitfinex","SOLUSD",1718642167538,2.5892,142.9,142.81,6.0849]
["bitfinex","SOLUSD",1718642167715,0.8478737,142.94,142.81,6.0849]
["bitfinex","SOLUSD",1718642167916,2.5888,142.92,142.81,6.0849]
["bitfinex","SOLUSD",1718642168318,2.5888,142.93,142.81,6.0849]
["bitfinex","SOLUSD",1718642168530,0.8478737,142.94,142.83,6.5993]
["bitfinex","SOLUSD",1718642168750,0.8478737,142.94,142.85,23.1222]
["bitfinex","SOLUSD",1718642169448,25.8891,142.92,142.85,23.1222]
["bitfinex","SOLUSD",1718642169628,2.589,142.91,142.85,23.1222]
["bitfinex","SOLUSD",1718642169828,3.4363737,142.94,142.85,23.1222]
["bitfinex","SOLUSD",1718642170060,6.0249737,142.94,142.85,23.1222]
["bitfinex","SOLUSD",1718642170350,3.4364737,142.94,142.85,23.1222]
["bitfinex","SOLUSD",1718642170559,0.8478737,142.94,142.85,23.1222]
["bitfinex","SOLUSD",1718642172756,0.8478737,142.94,142.86,23.036]
["bitfinex","SOLUSD",1718642173422,5.176,142.97,142.86,23.036]
["bitfinex","SOLUSD",1718642173629,2.588,142.97,142.86,23.036]
["bitfinex","SOLUSD",1718642173846,100.0,143.0,142.86,23.036]
["bitfinex","SOLUSD",1718642174072,102.5875,143.0,142.86,23.036]
["bitfinex","SOLUSD",1718642174229,102.5875,143.0,142.87,6.2416]
["bitfinex","SOLUSD",1718642174429,123.287,143.0,142.87,6.2416]
["bitfinex","SOLUSD",1718642174761,2.5876,142.99,142.87,6.2416]
["bitfinex","SOLUSD",1718642174961,2.5878,142.98,142.87,6.2416]
["bitfinex","SOLUSD",1718642175140,7.7634,142.98,142.87,6.2416]
["bitfinex","SOLUSD",1718642175324,23.2902,142.98,142.87,6.2416]
["bitfinex","SOLUSD",1718642175528,0.17,142.97,142.87,6.2416]
["bitfinex","SOLUSD",1718642175931,0.51,142.97,142.87,6.2416]
["bitfinex","SOLUSD",1718642176148,0.17,142.97,142.87,6.2416]
["bitfinex","SOLUSD",1718642176337,0.17,142.98,142.87,6.2416]
["bitfinex","SOLUSD",1718642176538,0.17,143.0,142.87,6.2416]
["bitfinex","SOLUSD",1718642176760,18.6223,143.0,142.88,15.5233]
["bitfinex","SOLUSD",1718642176972,2.5877,142.98,142.88,15.5233]
["bitfinex","SOLUSD",1718642177270,13.1081,142.99,142.88,15.5233]
["bitfinex","SOLUSD",1718642177271,7.764,142.97,142.88,15.5233]
["bitfinex","SOLUSD",1718642177592,23.2821,143.03,142.9,21.7649]
["bitfinex","SOLUSD",1718642177733,18.1082,143.03,142.9,21.7649]
["bitfinex","SOLUSD",1718642177931,107.76,143.04,142.9,21.7649]
["bitfinex","SOLUSD",1718642178166,100.0,143.04,142.9,21.7649]
["bitfinex","SOLUSD",1718642178460,5.1739,143.03,142.92,6.2185]
["bitfinex","SOLUSD",1718642178663,7.7608,143.03,142.92,6.2185]
["bitfinex","SOLUSD",1718642178864,100.0,143.05,142.92,6.2185]
["bitfinex","SOLUSD",1718642179170,100.0,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642179334,23.2888,142.99,142.92,6.2185]
["bitfinex","SOLUSD",1718642179537,100.0,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642179851,25.8744,143.0,142.92,6.2185]
["bitfinex","SOLUSD",1718642180045,5.1753,142.99,142.92,6.2185]
["bitfinex","SOLUSD",1718642180303,2.588,142.97,142.92,6.2185]
["bitfinex","SOLUSD",1718642180597,0.17,142.95,142.92,6.2185]
["bitfinex","SOLUSD",1718642181097,0.51,142.95,142.92,6.2185]
["bitfinex","SOLUSD",1718642181302,0.17,142.95,142.92,6.2185]
["bitfinex","SOLUSD",1718642181468,15.5277,142.97,142.92,6.2185]
["bitfinex","SOLUSD",1718642181668,0.17,142.95,142.92,6.2185]
["bitfinex","SOLUSD",1718642181899,3.0983,142.95,142.92,6.2185]
["bitfinex","SOLUSD",1718642182111,2.5881,142.97,142.92,6.2185]
["bitfinex","SOLUSD",1718642182327,0.17,142.96,142.92,6.2185]
["bitfinex","SOLUSD",1718642182467,0.51,142.98,142.92,6.2185]
["bitfinex","SOLUSD",1718642182468,0.34,142.98,142.92,6.2185]
["bitfinex","SOLUSD",1718642182668,5.1742,143.02,142.92,6.2185]
["bitfinex","SOLUSD",1718642182899,100.0,143.03,142.92,6.2185]
["bitfinex","SOLUSD",1718642183067,2.5873,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642183268,100.0,143.03,142.92,6.2185]
["bitfinex","SOLUSD",1718642183675,15.5226,143.02,142.92,6.2185]
["bitfinex","SOLUSD",1718642183902,2.5876,142.99,142.92,6.2185]
["bitfinex","SOLUSD",1718642184110,112.9365,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642184289,23.2857,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642184480,0.34,143.0,142.92,6.2185]
["bitfinex","SOLUSD",1718642184798,0.17,142.99,142.92,6.2185]
["bitfinex","SOLUSD",1718642185379,0.34,142.99,142.92,6.2185]
["bitfinex","SOLUSD",1718642185699,0.17,143.0,142.92,6.2185]
["bitfinex","SOLUSD",1718642185906,2.5871,143.02,142.92,6.2185]
["bitfinex","SOLUSD",1718642186497,2.5872,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642187092,7.7616,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642187299,2.5873,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642187501,26.0414,143.02,142.92,6.2185]
["bitfinex","SOLUSD",1718642187692,0.17,143.01,142.92,6.2185]
["bitfinex","SOLUSD",1718642188570,16.0323,143.02,142.92,6.2185]
["bitfinex","SOLUSD",1718642188771,105.1731,143.05,142.93,22.4483]
["bitfinex","SOLUSD",1718642188996,0.8478737,143.08,142.93,22.4483]
["bitfinex","SOLUSD",1718642188997,100.0,143.07,142.93,22.4483]
["bitfinex","SOLUSD",1718642189193,15.5197,143.05,142.93,22.4483]
["bitfinex","SOLUSD",1718642189417,100.0,143.07,142.93,22.4483]
["bitfinex","SOLUSD",1718642189576,2.5865,143.05,142.93,22.4483]
["bitfinex","SOLUSD",1718642189776,7.7595,143.05,142.93,22.4483]
["bitfinex","SOLUSD",1718642189996,23.2772,143.06,142.93,22.4483]
["bitfinex","SOLUSD",1718642190174,2.5862,143.07,142.94,21.5319]
["bitfinex","SOLUSD",1718642190372,2.5865,143.05,142.94,21.5319]
["bitfinex","SOLUSD",1718642190597,7.7592,143.06,142.94,21.5319]
["bitfinex","SOLUSD",1718642190799,7.7597,143.05,142.94,21.5319]
["bitfinex","SOLUSD",1718642191000,15.5235,143.01,142.94,21.5319]
["bitfinex","SOLUSD",1718642191274,5.3436,143.04,142.94,21.5319]
["bitfinex","SOLUSD",1718642191476,7.9306,143.03,142.94,21.5319]
["bitfinex","SOLUSD",1718642191681,0.17,143.02,142.94,21.5319]
["bitfinex","SOLUSD",1718642191983,0.17,143.04,142.94,21.5319]
["bitfinex","SOLUSD",1718642192284,0.51,143.04,142.94,21.5319]
["bitfinex","SOLUSD",1718642192492,0.34,143.04,142.94,21.5319]
["bitfinex","SOLUSD",1718642192708,0.17,143.04,142.94,21.5319]
["bitfinex","SOLUSD",1718642192871,0.34,143.04,142.94,21.5319]
["bitfinex","SOLUSD",1718642193280,2.9266,143.04,142.94,21.5319]
["bitfinex","SOLUSD",1718642193476,0.34,143.04,142.94,21.5319]
["bitfinex","SOLUSD",1718642193711,38.1037,143.07,142.94,21.5319]
["bitfinex","SOLUSD",1718642194009,0.8478737,143.08,142.95,6.6236]
["bitfinex","SOLUSD",1718642194176,3.4338737,143.08,142.95,6.6236]
["bitfinex","SOLUSD",1718642194499,3.4337737,143.08,142.96,15.13]
["bitfinex","SOLUSD",1718642194698,8.6056737,143.08,142.96,15.13]
["bitfinex","SOLUSD",1718642194874,2.5863,143.06,142.96,15.13]
["bitfinex","SOLUSD",1718642195075,7.7589,143.06,142.96,15.13]
["bitfinex","SOLUSD",1718642195290,7.7595,143.05,142.96,15.13]
["bitfinex","SOLUSD",1718642195504,15.519,143.05,142.96,15.13]
["bitfinex","SOLUSD",1718642195727,5.1738,143.03,142.96,15.13]
["bitfinex","SOLUSD",1718642195891,5.3453,142.99,142.96,15.13]
["bitfinex","SOLUSD",1718642196088,0.17,142.99,142.96,15.13]
["bitfinex","SOLUSD",1718642196433,0.17,142.99,142.95,6.6236]
["bitfinex","SOLUSD",1718642196434,2.5878,142.98,142.95,6.6236]
["bitfinex","SOLUSD",1718642196718,0.17,142.97,142.95,6.6236]
["bitfinex","SOLUSD",1718642197030,0.51,142.97,142.95,6.6236]
["bitfinex","SOLUSD",1718642197394,10.3526,142.96,142.92,22.2953]
["bitfinex","SOLUSD",1718642197588,0.17,142.99,142.92,22.2953]
["bitfinex","SOLUSD",1718642197589,12.9383,142.99,142.92,22.2953]
["bitfinex","SOLUSD",1718642197794,5.1757,142.98,142.92,22.2953]
["bitfinex","SOLUSD",1718642198027,0.17,142.98,142.92,22.2953]
["bitfinex","SOLUSD",1718642198329,2.5875,143.0,142.92,22.2953]
["bitfinex","SOLUSD",1718642198330,0.17,143.0,142.92,22.2953]
["bitfinex","SOLUSD",1718642198626,0.34,143.0,142.92,22.2953]
["bitfinex","SOLUSD",1718642198802,2.5869,143.03,142.92,22.2953]
["bitfinex","SOLUSD",1718642199010,100.0,143.05,142.92,22.2953]
["bitfinex","SOLUSD",1718642199410,23.2809,143.04,142.92,22.2953]
["bitfinex","SOLUSD",1718642199597,100.0,143.05,142.93,6.466]
["bitfinex","SOLUSD",1718642200125,2.587,143.02,142.93,6.466]
["bitfinex","SOLUSD",1718642200333,7.7608,143.03,142.93,6.466]
["bitfinex","SOLUSD",1718642200631,107.7598,143.05,142.93,6.466]
["bitfinex","SOLUSD",1718642200943,2.5867,143.04,142.93,6.466]
["bitfinex","SOLUSD",1718642201234,107.7598,143.05,142.93,6.466]
["bitfinex","SOLUSD",1718642201392,15.2221,143.09,142.93,6.466]
["bitfinex","SOLUSD",1718642201393,105.1737,143.03,142.93,6.466]
["bitfinex","SOLUSD",1718642201598,2.5872,143.01,142.93,6.466]
["bitfinex","SOLUSD",1718642201817,7.7617,143.01,142.93,6.466]
["bitfinex","SOLUSD",1718642202029,100.0,143.03,142.93,6.466]
["bitfinex","SOLUSD",1718642202230,15.5224,143.02,142.93,6.466]
["bitfinex","SOLUSD",1718642202405,0.17,143.01,142.93,6.466]
["bitfinex","SOLUSD",1718642202746,0.68,143.01,142.93,6.466]
["bitfinex","SOLUSD",1718642203124,2.757,143.02,142.93,6.466]
["bitfinex","SOLUSD",1718642203852,7.9311,143.02,142.93,6.466]
["bitfinex","SOLUSD",1718642204050,0.34,143.01,142.93,6.466]
["bitfinex","SOLUSD",1718642204434,2.9272,143.01,142.93,6.466]
["bitfinex","SOLUSD",1718642205117,100.0,143.07,142.94,22.2466]
["bitfinex","SOLUSD",1718642205118,100.0,143.06,142.94,22.2466]
["bitfinex","SOLUSD",1718642205319,2.5867,143.04,142.94,22.2466]
["bitfinex","SOLUSD",1718642205533,100.0,143.06,142.94,22.2466]
["bitfinex","SOLUSD",1718642205726,25.8657,143.05,142.94,22.2466]
["bitfinex","SOLUSD",1718642206031,123.2776,143.06,142.94,22.2466]
["bitfinex","SOLUSD",1718642206250,2.5862,143.07,142.97,6.5608]
["bitfinex","SOLUSD",1718642206442,8.6058737,143.08,142.97,6.5608]
["bitfinex","SOLUSD",1718642206629,16.3637737,143.08,142.97,6.5608]
["bitfinex","SOLUSD",1718642206944,2.5865,143.05,142.97,6.5608]
["bitfinex","SOLUSD",1718642207453,0.17,143.05,142.97,6.5608]
["bitfinex","SOLUSD",1718642207649,8.4395,143.05,142.97,6.5608]
["bitfinex","SOLUSD",1718642207948,0.8478737,143.08,143.0,22.2466]
["bitfinex","SOLUSD",1718642208131,0.8478737,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718642208335,0.8478737,143.08,143.04,7.7598]
["bitfinex","SOLUSD",1718642208852,0.8478737,143.08,143.04,12.9333]
["bitfinex","SOLUSD",1718642209039,0.8478737,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718642209237,0.8478737,143.08,143.06,6.0615]
["bitfinex","SOLUSD",1718642209832,0.8478737,143.08,143.07,7.7583]
["bitfinex","SOLUSD",1718642210040,0.8478737,143.08,143.07,15.5167]
["bitfinex","SOLUSD",1718642210257,0.8478737,143.08,143.06,6.0615]
["bitfinex","SOLUSD",1718642211373,100.0,143.13,143.08,5.1719]
["bitfinex","SOLUSD",1718642211543,20.1607227,143.16,143.09,7.7571]
["bitfinex","SOLUSD",1718642211544,115.5085,143.15,143.09,7.7571]
["bitfinex","SOLUSD",1718642211744,115.5084,143.15,143.09,2.5857]
["bitfinex","SOLUSD",1718642211946,25.849,143.14,143.08,2.5858]
["bitfinex","SOLUSD",1718642212144,2.585,143.13,143.08,7.7577]
["bitfinex","SOLUSD",1718642212348,23.264,143.14,143.08,2.5858]
["bitfinex","SOLUSD",1718642212553,2.5851,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718642212833,7.7552,143.13,143.07,31.3554]
["bitfinex","SOLUSD",1718642213259,100.0,143.15,143.06,6.0615]
["bitfinex","SOLUSD",1718642213260,115.5126,143.11,143.06,6.0615]
["bitfinex","SOLUSD",1718642213576,0.17,143.09,143.06,6.0615]
["bitfinex","SOLUSD",1718642213982,0.17,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718642214283,0.17,143.09,143.06,6.0615]
["bitfinex","SOLUSD",1718642214458,23.4424,143.09,143.04,15.7637]
["bitfinex","SOLUSD",1718642214658,0.17,143.08,143.04,23.5236]
["bitfinex","SOLUSD",1718642214864,0.34,143.08,143.04,18.3503]
["bitfinex","SOLUSD",1718642215368,0.34,143.08,143.04,15.7637]
["bitfinex","SOLUSD",1718642215779,0.34,143.08,143.03,6.0991]
["bitfinex","SOLUSD",1718642215964,0.17,143.04,143.01,15.7637]
["bitfinex","SOLUSD",1718642216167,0.51,143.04,143.01,15.7637]
["bitfinex","SOLUSD",1718642216372,3.63991968,143.15,143.03,6.1472]
["bitfinex","SOLUSD",1718642216573,7.928,143.08,143.03,6.1472]
["bitfinex","SOLUSD",1718642216793,0.17,143.07,143.03,11.3207]
["bitfinex","SOLUSD",1718642216994,0.17,143.07,143.03,6.1472]
["bitfinex","SOLUSD",1718642217203,0.34,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718642217204,0.17,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718642217362,0.34,143.08,143.03,13.9073]
["bitfinex","SOLUSD",1718642217558,0.34,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718642218085,0.34,143.08,143.03,19.0814]
["bitfinex","SOLUSD",1718642218475,2.9259,143.08,143.03,13.9076]
["bitfinex","SOLUSD",1718642218665,0.34,143.08,143.03,16.4945]
["bitfinex","SOLUSD",1718642218866,0.34,143.08,143.03,19.0814]
["bitfinex","SOLUSD",1718642219161,0.34,143.08,143.03,19.0813]
["bitfinex","SOLUSD",1718642219368,2.7559,143.08,143.03,8.7339]
["bitfinex","SOLUSD",1718642219576,2.7559,143.08,143.03,13.9076]
["bitfinex","SOLUSD",1718642219787,0.17,143.08,143.03,21.6681]
["bitfinex","SOLUSD",1718642220094,0.34,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718642220265,0.34,143.08,143.03,15.5209]
["bitfinex","SOLUSD",1718642220464,0.34,143.08,143.03,12.9342]
["bitfinex","SOLUSD",1718642220772,2.9259,143.08,143.03,2.5867]
["bitfinex","SOLUSD",1718642220983,15.8557,143.08,143.02,15.5214]
["bitfinex","SOLUSD",1718642221188,8.0978,143.08,143.03,2.5868]
["bitfinex","SOLUSD",1718642221481,0.34,143.08,143.03,7.7604]
["bitfinex","SOLUSD",1718642221680,0.34,143.08,143.03,7.7603]
["bitfinex","SOLUSD",1718642221885,2.5864,143.06,143.01,29.6429]
["bitfinex","SOLUSD",1718642222087,2.5864,143.06,143.01,24.4685]
["bitfinex","SOLUSD",1718642222088,0.34,143.05,143.01,24.4685]
["bitfinex","SOLUSD",1718642222265,18.1033,143.07,143.01,24.4685]
["bitfinex","SOLUSD",1718642222266,7.7587,143.07,143.01,27.0556]
["bitfinex","SOLUSD",1718642222462,2.5864,143.06,143.01,24.4685]
["bitfinex","SOLUSD",1718642222696,0.17,143.05,143.01,21.8814]
["bitfinex","SOLUSD",1718642222882,0.17,143.06,143.01,37.4044]
["bitfinex","SOLUSD",1718642223085,0.17,143.08,143.01,21.8814]
["bitfinex","SOLUSD",1718642223294,0.34,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718642223667,7.7568,143.1,143.04,7.76]
["bitfinex","SOLUSD",1718642224001,100.0,143.13,143.01,21.8814]
["bitfinex","SOLUSD",1718642224182,20.15999914,143.15,143.01,21.8814]
["bitfinex","SOLUSD",1718642224183,123.79991882,143.15,143.1,5.1711]
["bitfinex","SOLUSD",1718642224492,3.63991968,143.16,143.11,10.3414]
["bitfinex","SOLUSD",1718642224716,3.63991968,143.16,143.1,7.7564]
["bitfinex","SOLUSD",1718642224717,2.5851,143.13,143.09,6.1616]
["bitfinex","SOLUSD",1718642224878,26.90101968,143.16,143.1,5.171]
["bitfinex","SOLUSD",1718642225190,2.5847,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718642225368,23.2613,143.16,143.1,7.7566]
["bitfinex","SOLUSD",1718642225568,25.8459,143.16,143.1,15.5134]
["bitfinex","SOLUSD",1718642225770,7.7538,143.16,143.1,12.9279]
["bitfinex","SOLUSD",1718642225967,2.5847,143.15,143.1,7.7565]
["bitfinex","SOLUSD",1718642226192,7.7552,143.13,143.09,6.1616]
["bitfinex","SOLUSD",1718642226410,7.7573,143.09,143.05,6.3347]
["bitfinex","SOLUSD",1718642226580,2.5862,143.07,143.05,6.3347]
["bitfinex","SOLUSD",1718642226762,7.7591,143.06,143.01,6.3899]
["bitfinex","SOLUSD",1718642226967,10.3451,143.07,143.01,6.3899]
["bitfinex","SOLUSD",1718642227168,2.5858,143.09,143.01,6.3899]
["bitfinex","SOLUSD",1718642227365,0.17,143.08,143.04,7.7599]
["bitfinex","SOLUSD",1718642227672,23.2676,143.12,143.06,2.5862]
["bitfinex","SOLUSD",1718642227868,7.7559,143.12,143.06,12.9312]
["bitfinex","SOLUSD",1718642228073,2.5853,143.12,143.06,12.9312]
["bitfinex","SOLUSD",1718642228273,2.5854,143.11,143.06,7.7585]
["bitfinex","SOLUSD",1718642228595,2.5856,143.1,143.05,2.5864]
["bitfinex","SOLUSD",1718642228777,7.7574,143.09,143.03,2.5867]
["bitfinex","SOLUSD",1718642229011,10.3432,143.09,143.03,15.5206]
["bitfinex","SOLUSD",1718642229315,8.097,143.1,143.04,2.5866]
["bitfinex","SOLUSD",1718642229493,2.586,143.08,143.03,2.5868]
["bitfinex","SOLUSD",1718642229694,23.2758,143.07,143.01,11.5642]
["bitfinex","SOLUSD",1718642229918,2.5862,143.07,143.02,7.7608]
["bitfinex","SOLUSD",1718642230086,7.7585,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718642230286,0.17,143.06,143.01,6.3899]
["bitfinex","SOLUSD",1718642230488,2.5869,143.03,142.98,6.3899]
["bitfinex","SOLUSD",1718642230695,7.7607,143.03,142.98,6.3899]
["bitfinex","SOLUSD",1718642230893,23.7872,143.06,143.0,7.7619]
["bitfinex","SOLUSD",1718642231203,0.34,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718642231384,100.0,143.09,142.98,6.3899]
["bitfinex","SOLUSD",1718642231586,20.16151412,143.12,142.99,15.037]
["bitfinex","SOLUSD",1718642231587,2.5855,143.11,142.99,15.037]
["bitfinex","SOLUSD",1718642231903,2.5852,143.12,143.07,2.586]
["bitfinex","SOLUSD",1718642232103,2.5858,143.09,143.04,2.5866]
["bitfinex","SOLUSD",1718642232305,100.0,143.09,142.99,15.037]
["bitfinex","SOLUSD",1718642232497,100.0,143.13,142.99,15.037]
["bitfinex","SOLUSD",1718642232795,2.5865,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718642233000,23.2742,143.08,143.02,7.7609]
["bitfinex","SOLUSD",1718642233196,100.0,143.12,142.99,15.037]
["bitfinex","SOLUSD",1718642233401,7.757,143.1,143.04,12.9332]
["bitfinex","SOLUSD",1718642233721,2.5856,143.1,143.05,7.7593]
["bitfinex","SOLUSD",1718642233899,2.9255,143.11,143.06,7.7588]
["bitfinex","SOLUSD",1718642234104,107.756,143.12,143.07,2.5861]
["bitfinex","SOLUSD",1718642234303,2.5856,143.1,143.05,7.7591]
["bitfinex","SOLUSD",1718642234617,5.171,143.11,142.99,15.037]
["bitfinex","SOLUSD",1718642234930,7.7568,143.1,143.05,2.5863]
["bitfinex","SOLUSD",1718642235097,25.8583,143.09,143.03,7.7602]
["bitfinex","SOLUSD",1718642235491,2.5862,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718642235715,123.6144,143.08,143.02,7.7609]
["bitfinex","SOLUSD",1718642236021,7.7589,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718642236196,2.586,143.08,142.99,15.037]
["bitfinex","SOLUSD",1718642236400,100.0,143.08,142.99,15.037]
["bitfinex","SOLUSD",1718642236599,2.5864,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718642236796,8.0986,143.07,143.02,2.587]
["bitfinex","SOLUSD",1718642237016,2.9261,143.07,143.02,7.7608]
["bitfinex","SOLUSD",1718642237323,0.34,143.07,143.02,7.7608]
["bitfinex","SOLUSD",1718642237624,8.0985,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718642237791,2.5865,143.05,142.99,15.037]
["bitfinex","SOLUSD",1718642237986,2.5869,143.03,142.98,8.9775]
["bitfinex","SOLUSD",1718642238290,2.5873,143.01,142.96,15.8921]
["bitfinex","SOLUSD",1718642238488,2.5874,143.0,142.95,7.7648]
["bitfinex","SOLUSD",1718642238690,2.5874,143.0,142.94,24.7844]
["bitfinex","SOLUSD",1718642238691,123.2869,143.0,142.94,14.431]
["bitfinex","SOLUSD",1718642238904,100.0,143.0,142.95,12.9413]
["bitfinex","SOLUSD",1718642239093,102.5875,143.0,142.94,11.8427]
["bitfinex","SOLUSD",1718642239322,8.1029,142.99,142.94,6.6659]
["bitfinex","SOLUSD",1718642239612,100.0,143.0,142.94,11.8427]
["bitfinex","SOLUSD",1718642239819,100.0,142.98,142.92,15.644]
["bitfinex","SOLUSD",1718642239989,7.7631,142.99,142.93,23.2976]
["bitfinex","SOLUSD",1718642240188,18.7911,143.01,142.94,10.3535]
["bitfinex","SOLUSD",1718642240391,18.7911,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718642240392,0.51,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718642240618,0.34,143.01,142.96,5.1761]
["bitfinex","SOLUSD",1718642240821,0.34,143.01,142.95,7.7646]
["bitfinex","SOLUSD",1718642240822,7.9316,143.01,142.95,25.8818]
["bitfinex","SOLUSD",1718642241321,105.1748,143.0,142.92,15.644]
["bitfinex","SOLUSD",1718642241512,15.5255,142.99,142.93,7.7656]
["bitfinex","SOLUSD",1718642241694,2.5879,142.97,142.92,23.4103]
["bitfinex","SOLUSD",1718642241894,102.5882,142.96,142.91,6.5978]
["bitfinex","SOLUSD",1718642242110,100.0,142.96,142.89,5.1785]
["bitfinex","SOLUSD",1718642242291,23.2919,142.97,142.91,2.5889]
["bitfinex","SOLUSD",1718642242493,2.5881,142.96,142.91,7.7669]
["bitfinex","SOLUSD",1718642242715,7.7647,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718642242904,5.176,142.97,142.9,18.1238]
["bitfinex","SOLUSD",1718642243219,100.0,142.96,142.91,7.7667]
["bitfinex","SOLUSD",1718642243400,112.9407,142.96,142.9,7.7673]
["bitfinex","SOLUSD",1718642243591,26.0498,142.97,142.91,7.7667]
["bitfinex","SOLUSD",1718642243796,0.34,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718642244001,7.764,142.97,142.91,7.7667]
["bitfinex","SOLUSD",1718642244202,23.2922,142.97,142.91,2.5888]
["bitfinex","SOLUSD",1718642244401,100.0,142.96,142.9,5.1782]
["bitfinex","SOLUSD",1718642244728,2.5883,142.95,142.89,5.1787]
["bitfinex","SOLUSD",1718642244933,0.34,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718642245101,2.5885,142.94,142.88,38.6002]
["bitfinex","SOLUSD",1718642245303,2.5885,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718642245515,7.7653,142.95,142.89,15.5361]
["bitfinex","SOLUSD",1718642245716,7.7653,142.95,142.9,2.5892]
["bitfinex","SOLUSD",1718642246001,123.6339,142.96,142.9,7.7676]
["bitfinex","SOLUSD",1718642246232,100.0,142.94,142.89,5.1786]
["bitfinex","SOLUSD",1718642246417,100.0,142.94,142.89,12.9466]
["bitfinex","SOLUSD",1718642246612,100.0,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718642246813,100.0,142.94,142.9,5.1782]
["bitfinex","SOLUSD",1718642247027,100.0,142.94,142.9,23.3023]
["bitfinex","SOLUSD",1718642247212,100.0,142.94,142.89,7.7679]
["bitfinex","SOLUSD",1718642247527,100.0,142.94,142.9,7.7673]
["bitfinex","SOLUSD",1718642247782,100.0,142.94,142.9,5.1783]
["bitfinex","SOLUSD",1718642248039,100.0,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718642248203,100.0,142.94,142.89,15.5356]
["bitfinex","SOLUSD",1718642248403,100.0,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718642248703,100.0,142.94,142.9,15.535]
["bitfinex","SOLUSD",1718642249034,100.0,142.94,142.87,6.3528]
["bitfinex","SOLUSD",1718642249035,100.0,142.98,142.87,6.3528]
["bitfinex","SOLUSD",1718642249214,100.0,142.98,142.95,2.5883]
["bitfinex","SOLUSD",1718642249416,100.0,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718642249925,2.5876,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718642250229,107.7633,142.98,142.92,15.5324]
["bitfinex","SOLUSD",1718642250446,102.5878,142.98,142.93,2.5886]
["bitfinex","SOLUSD",1718642250735,2.5877,142.99,142.93,15.5317]
["bitfinex","SOLUSD",1718642251037,5.1752,142.99,142.93,7.7657]
["bitfinex","SOLUSD",1718642251331,2.5876,142.99,142.94,7.7653]
["bitfinex","SOLUSD",1718642251515,0.17,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718642251715,105.1742,143.02,142.88,16.0326]
["bitfinex","SOLUSD",1718642252033,102.5874,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718642252336,102.5874,143.0,142.94,7.765]
["bitfinex","SOLUSD",1718642252337,2.5876,142.99,142.94,7.765]
["bitfinex","SOLUSD",1718642252539,105.1756,142.98,142.92,5.1775]
["bitfinex","SOLUSD",1718642252702,107.7644,142.96,142.9,7.7673]
["bitfinex","SOLUSD",1718642253035,100.0,142.98,142.93,2.5885]
["bitfinex","SOLUSD",1718642253342,15.3025,143.03,142.88,16.0326]
["bitfinex","SOLUSD",1718642253504,100.0,143.04,142.99,7.7625]
["bitfinex","SOLUSD",1718642253701,100.0,143.04,142.98,25.8763]
["bitfinex","SOLUSD",1718642253702,107.76,143.04,142.98,25.8763]
["bitfinex","SOLUSD",1718642253908,100.0,143.04,142.95,6.5796]
["bitfinex","SOLUSD",1718642254108,102.5867,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718642254316,7.7606,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718642254511,2.5879,142.98,142.92,12.944]
["bitfinex","SOLUSD",1718642254739,25.8802,142.97,142.91,7.7669]
["bitfinex","SOLUSD",1718642254924,107.763,142.99,142.93,7.7658]
["bitfinex","SOLUSD",1718642255115,100.0,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718642255370,100.0,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718642255578,5.1753,142.99,142.93,2.5886]
["bitfinex","SOLUSD",1718642255739,18.114,142.99,142.92,5.1776]
["bitfinex","SOLUSD",1718642255946,107.7624,143.0,142.93,7.7659]
["bitfinex","SOLUSD",1718642256150,100.0,143.02,142.88,16.0326]
["bitfinex","SOLUSD",1718642256468,107.7612,143.02,142.96,7.7641]
["bitfinex","SOLUSD",1718642256772,107.7612,143.02,142.96,15.5284]
["bitfinex","SOLUSD",1718642257069,2.5872,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718642257360,7.7616,143.01,142.95,15.5292]
["bitfinex","SOLUSD",1718642257564,7.7619,143.01,142.95,12.9412]
["bitfinex","SOLUSD",1718642257745,7.7618,143.01,142.95,5.1765]
["bitfinex","SOLUSD",1718642257940,7.7618,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718642258156,2.5873,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718642258460,2.7573,143.01,142.95,12.9412]
["bitfinex","SOLUSD",1718642258656,2.7573,143.01,142.95,5.1765]
["bitfinex","SOLUSD",1718642258970,2.5872,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718642259169,15.5233,143.01,142.95,7.7645]
["bitfinex","SOLUSD",1718642259339,0.17,143.01,142.95,12.9413]
["bitfinex","SOLUSD",1718642259544,3.0973,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718642259756,3.0972,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718642260165,110.3482,143.02,142.96,5.1762]
["bitfinex","SOLUSD",1718642260357,107.7613,143.02,142.96,7.7642]
["bitfinex","SOLUSD",1718642260671,100.0,143.0,142.95,7.7645]
["bitfinex","SOLUSD",1718642260884,2.588,142.97,142.92,2.5887]
["bitfinex","SOLUSD",1718642261188,105.1756,142.98,142.92,7.7663]
["bitfinex","SOLUSD",1718642261354,2.588,142.97,142.91,12.9449]
["bitfinex","SOLUSD",1718642261548,2.588,142.97,142.91,5.178]
["bitfinex","SOLUSD",1718642261549,15.5277,142.97,142.91,5.178]
["bitfinex","SOLUSD",1718642261760,2.588,142.97,142.91,23.3011]
["bitfinex","SOLUSD",1718642261959,123.2909,142.98,142.92,7.7663]
["bitfinex","SOLUSD",1718642262160,123.2909,142.98,142.91,2.5888]
["bitfinex","SOLUSD",1718642262161,102.5881,142.96,142.91,2.5888]
["bitfinex","SOLUSD",1718642262359,100.0,142.96,142.88,6.3359]
["bitfinex","SOLUSD",1718642262576,2.5876,142.99,142.88,6.3359]
["bitfinex","SOLUSD",1718642262776,30.6428,143.0,142.94,7.7653]
["bitfinex","SOLUSD",1718642262985,100.0,142.98,142.93,7.7657]
["bitfinex","SOLUSD",1718642263155,100.0,143.0,142.91,16.6582]
["bitfinex","SOLUSD",1718642263356,100.0,143.03,142.91,16.6582]
["bitfinex","SOLUSD",1718642263553,100.0,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718642263863,100.0,143.04,142.95,6.0159]
["bitfinex","SOLUSD",1718642264060,123.2803,143.04,142.98,7.7631]
["bitfinex","SOLUSD",1718642264286,102.5871,143.02,142.96,5.1759]
["bitfinex","SOLUSD",1718642264490,107.7613,143.02,142.96,7.7641]
["bitfinex","SOLUSD",1718642264666,115.5224,143.02,142.96,5.1762]
["bitfinex","SOLUSD",1718642264850,15.5215,143.03,142.97,7.7634]
["bitfinex","SOLUSD",1718642265050,102.5871,143.02,142.97,2.5877]
["bitfinex","SOLUSD",1718642265254,25.8692,143.03,142.97,7.7635]
["bitfinex","SOLUSD",1718642265455,5.1739,143.03,142.97,10.3515]
["bitfinex","SOLUSD",1718642265683,12.9346,143.03,142.97,7.7634]
["bitfinex","SOLUSD",1718642265880,2.587,143.02,142.97,2.5877]
["bitfinex","SOLUSD",1718642266188,15.5216,143.03,142.97,15.5273]
["bitfinex","SOLUSD",1718642266357,23.2821,143.03,142.97,7.7636]
["bitfinex","SOLUSD",1718642266566,0.17,142.99,142.91,10.3556]
["bitfinex","SOLUSD",1718642266770,0.34,142.99,142.87,6.3137]
["bitfinex","SOLUSD",1718642266972,8.1029,142.99,142.93,7.7657]
["bitfinex","SOLUSD",1718642267167,2.9277,142.99,142.93,15.5316]
["bitfinex","SOLUSD",1718642267394,2.5877,142.98,142.92,12.9437]
["bitfinex","SOLUSD",1718642267585,105.1756,142.98,142.92,2.5888]
["bitfinex","SOLUSD",1718642267784,2.5879,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718642267987,5.1761,142.97,142.9,10.3567]
["bitfinex","SOLUSD",1718642268294,15.5279,142.97,142.91,7.7669]
["bitfinex","SOLUSD",1718642268478,2.5884,142.95,142.89,12.9465]
["bitfinex","SOLUSD",1718642268794,2.5884,142.95,142.89,7.7679]
["bitfinex","SOLUSD",1718642268974,18.045,142.97,142.91,12.9448]
["bitfinex","SOLUSD",1718642269173,15.287,142.97,142.87,6.3137]
["bitfinex","SOLUSD",1718642269384,15.287,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718642269582,17.8749,142.97,142.91,23.3007]
["bitfinex","SOLUSD",1718642269775,15.287,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718642269976,17.875,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718642270366,17.875,142.97,142.9,5.1782]
["bitfinex","SOLUSD",1718642270367,2.7581,142.96,142.9,5.1782]
["bitfinex","SOLUSD",1718642270606,2.7581,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718642270895,0.17,142.96,142.87,6.3137]
["bitfinex","SOLUSD",1718642271070,17.8749,142.97,142.87,6.3137]
["bitfinex","SOLUSD",1718642271272,15.287,142.97,142.91,5.1779]
["bitfinex","SOLUSD",1718642271473,23.2934,142.96,142.9,2.5891]
["bitfinex","SOLUSD",1718642271688,15.287,142.97,142.91,5.178]
["bitfinex","SOLUSD",1718642271887,17.8749,142.97,142.91,23.3007]
["bitfinex","SOLUSD",1718642272083,15.287,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718642272290,2.5881,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718642272494,102.5881,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718642272698,107.7643,142.96,142.9,25.8909]
["bitfinex","SOLUSD",1718642272978,107.7644,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718642273295,23.0511,142.97,142.91,7.7667]
["bitfinex","SOLUSD",1718642273495,17.8751,142.97,142.91,5.1779]
["bitfinex","SOLUSD",1718642273798,2.5881,142.96,142.91,7.7668]
["bitfinex","SOLUSD",1718642273982,2.5881,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718642274180,107.7643,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718642274383,38.5786,142.97,142.91,2.589]
["bitfinex","SOLUSD",1718642274580,2.5882,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718642275310,23.051,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718642275602,15.287,142.97,142.93,2.5885]
["bitfinex","SOLUSD",1718642275806,7.7627,142.99,142.93,7.7657]
["bitfinex","SOLUSD",1718642275979,123.2874,143.0,142.94,7.7652]
["bitfinex","SOLUSD",1718642276180,2.5876,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718642276506,125.8749,143.0,142.94,5.1769]
["bitfinex","SOLUSD",1718642276673,107.7624,143.0,142.94,5.1769]
["bitfinex","SOLUSD",1718642276880,2.5876,142.99,142.94,7.7653]
["bitfinex","SOLUSD",1718642277081,7.7628,142.99,142.93,25.8856]
["bitfinex","SOLUSD",1718642277294,15.5256,142.99,142.93,15.5315]
["bitfinex","SOLUSD",1718642277597,123.2905,142.98,142.92,10.3552]
["bitfinex","SOLUSD",1718642277796,2.588,142.97,142.92,2.5887]
["bitfinex","SOLUSD",1718642277985,125.8784,142.98,142.92,15.5327]
["bitfinex","SOLUSD",1718642278185,2.5879,142.97,142.92,2.5887]
["bitfinex","SOLUSD",1718642278384,125.8784,142.98,142.92,15.5328]
["bitfinex","SOLUSD",1718642278687,107.7635,142.98,142.93,2.5886]
["bitfinex","SOLUSD",1718642278903,115.5269,142.98,142.92,7.7663]
["bitfinex","SOLUSD",1718642279103,2.5879,142.97,142.91,23.3003]
["bitfinex","SOLUSD",1718642279305,12.94,142.97,142.9,15.5349]
["bitfinex","SOLUSD",1718642279610,7.7641,142.97,142.92,2.5888]
["bitfinex","SOLUSD",1718642279907,7.7641,142.97,142.91,23.3007]
["bitfinex","SOLUSD",1718642280103,0.17,142.99,142.93,2.5886]
["bitfinex","SOLUSD",1718642280409,100.0,142.98,142.93,5.1772]
["bitfinex","SOLUSD",1718642280714,116.1023,143.02,142.89,0.17]
["bitfinex","SOLUSD",1718642280922,116.1023,143.02,142.97,18.1151]
["bitfinex","SOLUSD",1718642281084,100.0,143.04,142.95,6.1288]
["bitfinex","SOLUSD",1718642281503,7.7604,143.04,142.98,15.5263]
["bitfinex","SOLUSD",1718642281709,2.5868,143.03,142.98,7.763]
["bitfinex","SOLUSD",1718642281888,5.1736,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718642282089,117.9336,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718642282412,116.4968,143.1,143.05,5.1729]
["bitfinex","SOLUSD",1718642282600,116.4968,143.1,142.97,15.884]
["bitfinex","SOLUSD",1718642282601,124.2536,143.1,142.97,15.884]
["bitfinex","SOLUSD",1718642282923,7.7568,143.1,143.03,6.3561]
["bitfinex","SOLUSD",1718642283095,2.5859,143.08,143.03,14.1164]
["bitfinex","SOLUSD",1718642283293,2.5851,143.13,143.06,10.345]
["bitfinex","SOLUSD",1718642283608,100.0,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718642283799,2.5851,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718642284114,100.0,143.16,143.03,6.3561]
["bitfinex","SOLUSD",1718642284631,107.7536,143.16,143.1,15.5131]
["bitfinex","SOLUSD",1718642284797,107.7536,143.16,143.1,25.8554]
["bitfinex","SOLUSD",1718642285114,102.5842,143.18,143.12,5.1704]
["bitfinex","SOLUSD",1718642285348,102.5842,143.18,143.03,38.1961]
["bitfinex","SOLUSD",1718642285349,5.1686,143.17,143.05,16.2472]
["bitfinex","SOLUSD",1718642285503,123.2585,143.18,143.12,2.5851]
["bitfinex","SOLUSD",1718642285698,7.753,143.17,143.11,7.7557]
["bitfinex","SOLUSD",1718642285899,5.1686,143.17,143.11,2.5853]
["bitfinex","SOLUSD",1718642286114,5.1686,143.17,143.11,7.7561]
["bitfinex","SOLUSD",1718642286115,7.753,143.17,143.11,7.7561]
["bitfinex","SOLUSD",1718642286310,2.5845,143.16,143.1,7.7565]
["bitfinex","SOLUSD",1718642286512,2.5856,143.1,143.04,5.1732]
["bitfinex","SOLUSD",1718642286822,105.1698,143.14,143.08,2.5859]
["bitfinex","SOLUSD",1718642286994,118.0945,143.14,143.03,6.3561]
["bitfinex","SOLUSD",1718642287323,2.5849,143.14,143.03,6.3561]
["bitfinex","SOLUSD",1718642287524,2.5849,143.14,143.08,5.1718]
["bitfinex","SOLUSD",1718642287819,2.5849,143.14,143.08,7.7576]
["bitfinex","SOLUSD",1718642288117,100.0,143.18,143.03,6.3561]
["bitfinex","SOLUSD",1718642288322,12.9211,143.18,143.11,5.1706]
["bitfinex","SOLUSD",1718642288615,7.7531,143.17,143.11,2.5853]
["bitfinex","SOLUSD",1718642288805,7.7531,143.17,143.11,7.7561]
["bitfinex","SOLUSD",1718642289000,2.5847,143.15,143.09,7.757]
["bitfinex","SOLUSD",1718642289220,2.5847,143.15,143.03,6.3561]
["bitfinex","SOLUSD",1718642289221,2.5847,143.15,143.08,5.1716]
["bitfinex","SOLUSD",1718642289445,7.7542,143.15,143.09,2.5857]
["bitfinex","SOLUSD",1718642289807,5.1694,143.15,143.09,2.5857]
["bitfinex","SOLUSD",1718642290112,2.5845,143.17,143.11,2.5854]
["bitfinex","SOLUSD",1718642290358,102.5842,143.18,143.12,7.7555]
["bitfinex","SOLUSD",1718642290726,102.5842,143.18,143.11,7.756]
["bitfinex","SOLUSD",1718642290727,5.1687,143.17,143.11,5.1707]
["bitfinex","SOLUSD",1718642291027,5.168,143.19,143.12,5.1703]
["bitfinex","SOLUSD",1718642291249,112.9193,143.2,143.13,5.17]
["bitfinex","SOLUSD",1718642291423,7.751,143.21,143.15,7.7539]
["bitfinex","SOLUSD",1718642291624,7.751,143.21,143.1,6.087]
["bitfinex","SOLUSD",1718642291625,2.5835,143.22,143.1,6.087]
["bitfinex","SOLUSD",1718642291938,2.5835,143.22,143.15,2.5846]
["bitfinex","SOLUSD",1718642291939,5.1674,143.21,143.15,2.5846]
["bitfinex","SOLUSD",1718642292112,15.5019,143.21,143.15,2.5846]
["bitfinex","SOLUSD",1718642292307,2.5836,143.21,143.15,5.1692]
["bitfinex","SOLUSD",1718642292632,7.7508,143.21,143.15,7.7537]
["bitfinex","SOLUSD",1718642292932,2.584,143.19,143.13,15.5097]
["bitfinex","SOLUSD",1718642293138,7.7519,143.19,143.13,15.5097]
["bitfinex","SOLUSD",1718642293331,5.1685,143.18,143.12,2.5851]
["bitfinex","SOLUSD",1718642293629,2.5834,143.22,143.17,2.5843]
["bitfinex","SOLUSD",1718642293836,7.7503,143.22,143.16,7.7531]
["bitfinex","SOLUSD",1718642294020,7.7503,143.22,143.16,7.7532]
["bitfinex","SOLUSD",1718642294218,15.5006,143.22,143.16,7.7532]
["bitfinex","SOLUSD",1718642294415,25.8345,143.22,143.16,2.5843]
["bitfinex","SOLUSD",1718642294612,100.8478737,143.23,143.16,12.9224]
["bitfinex","SOLUSD",1718642294613,118.9311737,143.23,143.16,12.9224]
["bitfinex","SOLUSD",1718642294827,3.4311737,143.23,143.17,12.9213]
["bitfinex","SOLUSD",1718642295131,0.8478737,143.23,143.19,7.7518]
["bitfinex","SOLUSD",1718642295440,0.8478737,143.23,143.19,7.7517]
["bitfinex","SOLUSD",1718642295641,0.8478737,143.23,143.1,6.087]
["bitfinex","SOLUSD",1718642295841,0.8478737,143.23,143.19,7.7516]
["bitfinex","SOLUSD",1718642296054,0.8478737,143.23,143.11,0.51]
["bitfinex","SOLUSD",1718642296234,3.4312737,143.23,143.18,2.5841]
["bitfinex","SOLUSD",1718642296543,0.8478737,143.23,143.18,7.7523]
["bitfinex","SOLUSD",1718642296743,0.8478737,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718642297048,0.8478737,143.23,143.18,2.584]
["bitfinex","SOLUSD",1718642297259,7.7503,143.22,143.16,12.922]
["bitfinex","SOLUSD",1718642297422,8.5977737,143.23,143.17,12.9212]
["bitfinex","SOLUSD",1718642297624,8.5977737,143.23,143.17,15.5057]
["bitfinex","SOLUSD",1718642297848,11.1809737,143.23,143.17,5.1685]
["bitfinex","SOLUSD",1718642298051,16.3475737,143.23,143.17,7.7527]
["bitfinex","SOLUSD",1718642298236,26.6804737,143.23,143.17,7.7527]
["bitfinex","SOLUSD",1718642298436,0.8478737,143.23,143.18,6.2688]
["bitfinex","SOLUSD",1718642298748,0.8478737,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718642299148,22.2336,143.35,143.18,21.3247]
["bitfinex","SOLUSD",1718642299149,200.0,143.36,143.26,6.6637]
["bitfinex","SOLUSD",1718642299326,1.85545797,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718642299520,1.85545797,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718642299752,1.85545797,143.35,143.26,6.6637]
["bitfinex","SOLUSD",1718642299753,1.85545797,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718642299949,1.85545797,143.35,143.26,6.6637]
["bitfinex","SOLUSD",1718642300132,1.85545797,143.35,143.3,7.7458]
["bitfinex","SOLUSD",1718642300333,1.85545797,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718642300547,0.8478737,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718642300743,0.8478737,143.37,143.31,15.9521]
["bitfinex","SOLUSD",1718642300744,0.8478737,143.37,143.31,15.6121]
["bitfinex","SOLUSD",1718642301043,0.8478737,143.37,143.34,5.1623]
["bitfinex","SOLUSD",1718642301248,0.8478737,143.37,143.31,15.6121]
["bitfinex","SOLUSD",1718642301433,0.8478737,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718642301638,0.8478737,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718642301835,0.8478737,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718642302021,0.8478737,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718642302227,0.8478737,143.37,143.33,5.1626]
["bitfinex","SOLUSD",1718642302422,0.8478737,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718642302653,0.8478737,143.37,143.32,5.1631]
["bitfinex","SOLUSD",1718642302865,8.5901737,143.37,143.31,2.5817]
["bitfinex","SOLUSD",1718642303035,7.7435,143.35,143.29,2.582]
["bitfinex","SOLUSD",1718642303249,18.0694,143.34,143.27,5.1649]
["bitfinex","SOLUSD",1718642303552,7.7439,143.34,143.28,2.5822]
["bitfinex","SOLUSD",1718642303725,7.744,143.34,143.28,7.7468]
["bitfinex","SOLUSD",1718642303931,123.2305,143.35,143.28,5.1645]
["bitfinex","SOLUSD",1718642304139,123.2305,143.35,143.29,2.5821]
["bitfinex","SOLUSD",1718642304140,123.2301,143.35,143.29,2.5821]
["bitfinex","SOLUSD",1718642304343,102.5812,143.35,143.29,7.7462]
["bitfinex","SOLUSD",1718642304542,2.5812,143.34,143.28,7.7467]
["bitfinex","SOLUSD",1718642304746,2.5812,143.34,143.27,7.7474]
["bitfinex","SOLUSD",1718642304747,2.5811,143.35,143.26,6.6637]
["bitfinex","SOLUSD",1718642305055,100.0,143.35,143.27,2.15697917]
["bitfinex","SOLUSD",1718642305253,2.5814,143.33,143.27,15.06937917]
["bitfinex","SOLUSD",1718642305565,5.1634,143.32,143.27,2.15697917]
["bitfinex","SOLUSD",1718642305755,100.0,143.33,143.27,2.15697917]
["bitfinex","SOLUSD",1718642305957,102.5819,143.31,143.27,2.15697917]
["bitfinex","SOLUSD",1718642306177,15.4922,143.3,143.27,2.15697917]
["bitfinex","SOLUSD",1718642306339,7.7462,143.3,143.27,2.15697917]
["bitfinex","SOLUSD",1718642306662,100.68,143.31,143.27,2.15697917]
["bitfinex","SOLUSD",1718642306843,105.1638,143.31,143.27,2.15697917]
["bitfinex","SOLUSD",1718642307045,12.9103,143.3,143.27,2.15697917]
["bitfinex","SOLUSD",1718642307257,105.1637,143.31,143.27,2.15697917]
["bitfinex","SOLUSD",1718642307466,100.0,143.29,143.27,2.15697917]
["bitfinex","SOLUSD",1718642307941,102.5822,143.29,143.27,2.15697917]
["bitfinex","SOLUSD",1718642308136,2.5823,143.28,143.27,2.15697917]
["bitfinex","SOLUSD",1718642308332,123.2399,143.29,143.22,5.1666]
["bitfinex","SOLUSD",1718642308540,100.0,143.29,143.23,15.07378155]
["bitfinex","SOLUSD",1718642308758,100.0,143.29,143.24,9.90643092]
["bitfinex","SOLUSD",1718642308947,102.5822,143.29,143.24,2.15743092]
["bitfinex","SOLUSD",1718642309145,100.0,143.31,143.24,2.15743092]
["bitfinex","SOLUSD",1718642309539,2.582,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642309740,102.5818,143.31,143.24,9.90643092]
["bitfinex","SOLUSD",1718642309961,2.5822,143.29,143.24,4.74043092]
["bitfinex","SOLUSD",1718642310170,123.237,143.31,143.25,2.15728032]
["bitfinex","SOLUSD",1718642310477,2.582,143.3,143.25,2.15728032]
["bitfinex","SOLUSD",1718642310773,2.5821,143.29,143.25,2.15728032]
["bitfinex","SOLUSD",1718642311067,2.5823,143.28,143.25,2.15728032]
["bitfinex","SOLUSD",1718642311245,15.4941,143.28,143.25,2.15728032]
["bitfinex","SOLUSD",1718642311443,105.1626,143.34,143.28,2.5822]
["bitfinex","SOLUSD",1718642311650,2.5814,143.33,143.27,5.1648]
["bitfinex","SOLUSD",1718642311952,2.5814,143.33,143.25,2.15728032]
["bitfinex","SOLUSD",1718642311953,100.0,143.34,143.29,5.1641]
["bitfinex","SOLUSD",1718642312267,105.1624,143.35,143.21,31.84]
["bitfinex","SOLUSD",1718642312569,0.8478737,143.37,143.3,7.7457]
["bitfinex","SOLUSD",1718642312570,12.9048,143.36,143.3,7.7457]
["bitfinex","SOLUSD",1718642312769,7.7429,143.36,143.3,12.9097]
["bitfinex","SOLUSD",1718642312935,7.7428,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718642313142,0.8478737,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718642313339,0.8478737,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718642313571,0.8478737,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718642314960,0.8478737,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718642315473,0.8478737,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718642315673,0.8478737,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718642316870,0.8478737,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718642317073,0.8478737,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718642317978,0.8478737,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718642318155,0.8478737,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718642318486,0.8478737,143.37,143.29,48.3091]
["bitfinex","SOLUSD",1718642318487,0.8478737,143.37,143.35,5.1619]
["bitfinex","SOLUSD",1718642318779,0.8478737,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718642320580,0.8478737,143.37,143.36,14.0186]
["bitfinex","SOLUSD",1718642320891,100.0,143.49,143.36,26.2759]
["bitfinex","SOLUSD",1718642321178,0.8478737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642321387,0.8478737,143.51,143.46,7.7368]
["bitfinex","SOLUSD",1718642321594,0.8478737,143.51,143.39,20.0]
["bitfinex","SOLUSD",1718642321750,100.8478737,143.51,143.39,20.0]
["bitfinex","SOLUSD",1718642321953,0.8478737,143.51,143.46,7.737]
["bitfinex","SOLUSD",1718642322262,100.0,143.47,143.41,2.5798]
["bitfinex","SOLUSD",1718642322569,102.5786,143.49,143.43,5.1591]
["bitfinex","SOLUSD",1718642322949,100.0,143.49,143.36,6.2759]
["bitfinex","SOLUSD",1718642323149,123.2076,143.49,143.43,2.5796]
["bitfinex","SOLUSD",1718642323351,100.8478737,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718642323578,100.0,143.47,143.37,31.84]
["bitfinex","SOLUSD",1718642323875,102.5787,143.49,143.37,31.84]
["bitfinex","SOLUSD",1718642324186,2.5785,143.5,143.4,5.16]
["bitfinex","SOLUSD",1718642324353,100.8478737,143.51,143.46,2.5789]
["bitfinex","SOLUSD",1718642324548,126.6301737,143.51,143.45,2.5791]
["bitfinex","SOLUSD",1718642324775,126.6301737,143.51,143.37,31.84]
["bitfinex","SOLUSD",1718642324776,23.2061,143.5,143.44,2.5794]
["bitfinex","SOLUSD",1718642325084,102.5788,143.48,143.43,2.5796]
["bitfinex","SOLUSD",1718642325270,100.0,143.5,143.38,15.4813]
["bitfinex","SOLUSD",1718642325577,0.8478737,143.51,143.38,15.4813]
["bitfinex","SOLUSD",1718642325782,0.8478737,143.51,143.46,2.5789]
["bitfinex","SOLUSD",1718642325984,0.8478737,143.51,143.46,7.737]
["bitfinex","SOLUSD",1718642326177,0.8478737,143.51,143.46,5.1581]
["bitfinex","SOLUSD",1718642326379,0.8478737,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718642326676,0.8478737,143.51,143.38,15.4813]
["bitfinex","SOLUSD",1718642326677,0.8478737,143.51,143.48,5.1574]
["bitfinex","SOLUSD",1718642326856,0.8478737,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718642327052,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642327469,0.8478737,143.51,143.41,31.84]
["bitfinex","SOLUSD",1718642327651,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642327855,0.8478737,143.51,143.41,31.84]
["bitfinex","SOLUSD",1718642328294,0.8478737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642328462,0.8478737,143.51,143.41,31.84]
["bitfinex","SOLUSD",1718642328664,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642328884,0.8478737,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718642329189,0.8478737,143.51,143.41,31.84]
["bitfinex","SOLUSD",1718642329353,0.8478737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642329755,0.8478737,143.51,143.41,31.84]
["bitfinex","SOLUSD",1718642329974,0.8478737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642330185,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642330421,0.8478737,143.51,143.41,33.99487348]
["bitfinex","SOLUSD",1718642330879,0.8478737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642331260,0.8478737,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718642331469,0.8478737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642331860,0.8478737,143.51,143.41,31.84]
["bitfinex","SOLUSD",1718642332065,0.8478737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642332265,0.8478737,143.51,143.41,31.84]
["bitfinex","SOLUSD",1718642333292,100.0,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718642333481,102.5786,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718642333690,17.5023737,143.51,143.46,2.5789]
["bitfinex","SOLUSD",1718642333691,117.5023737,143.51,143.46,2.5789]
["bitfinex","SOLUSD",1718642333874,17.5023737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642334206,0.8478737,143.51,143.39,31.84]
["bitfinex","SOLUSD",1718642334399,0.8478737,143.51,143.47,7.7364]
["bitfinex","SOLUSD",1718642334577,0.8478737,143.51,143.4,2.15502375]
["bitfinex","SOLUSD",1718642334782,0.8478737,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718642334990,0.8478737,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718642335281,0.8478737,143.51,143.49,5.157]
["bitfinex","SOLUSD",1718642335694,0.8478737,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718642335902,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642339210,0.8478737,143.51,143.45,6.6337]
["bitfinex","SOLUSD",1718642339501,0.8478737,143.51,143.43,31.84]
["bitfinex","SOLUSD",1718642339708,100.8478737,143.51,143.44,2.15442279]
["bitfinex","SOLUSD",1718642339909,100.0,143.5,143.44,2.15442279]
["bitfinex","SOLUSD",1718642340421,102.5784,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718642340615,0.17,143.45,143.44,2.15442279]
["bitfinex","SOLUSD",1718642340785,26.4726,143.45,143.44,2.15442279]
["bitfinex","SOLUSD",1718642341181,8.4177,143.45,143.44,2.15442279]
["bitfinex","SOLUSD",1718642341405,26.4726,143.45,143.44,2.15442279]
["bitfinex","SOLUSD",1718642341583,100.0,143.42,143.36,2.5807]
["bitfinex","SOLUSD",1718642341787,100.0,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718642342109,100.0,143.4,143.37,5.1613]
["bitfinex","SOLUSD",1718642342412,100.0,143.4,143.3,38.4652]
["bitfinex","SOLUSD",1718642342413,15.1816,143.44,143.3,38.4652]
["bitfinex","SOLUSD",1718642342599,115.1816,143.49,143.35,16.3808]
["bitfinex","SOLUSD",1718642342777,102.5793,143.45,143.35,16.3808]
["bitfinex","SOLUSD",1718642342980,100.0,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718642343202,100.0,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642343593,107.737,143.47,143.41,2.5798]
["bitfinex","SOLUSD",1718642343907,100.0,143.47,143.35,16.3808]
["bitfinex","SOLUSD",1718642344216,107.737,143.47,143.41,2.5798]
["bitfinex","SOLUSD",1718642344588,100.0,143.43,143.35,16.3808]
["bitfinex","SOLUSD",1718642344796,115.4786,143.43,143.31,47.7066]
["bitfinex","SOLUSD",1718642344978,115.4786,143.43,143.38,2.5805]
["bitfinex","SOLUSD",1718642344979,102.5798,143.43,143.38,2.5805]
["bitfinex","SOLUSD",1718642345327,0.34,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718642345483,100.0,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642345679,100.0,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718642346188,100.0,143.41,143.36,7.7425]
["bitfinex","SOLUSD",1718642346519,100.0,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718642346812,100.0,143.37,143.28,16.4982]
["bitfinex","SOLUSD",1718642347116,100.0,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718642347285,100.0,143.37,143.32,5.1631]
["bitfinex","SOLUSD",1718642347490,102.5807,143.37,143.31,5.1634]
["bitfinex","SOLUSD",1718642347715,102.5807,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718642347885,100.0,143.35,143.3,5.1639]
["bitfinex","SOLUSD",1718642348085,0.34,143.34,143.3,5.1638]
["bitfinex","SOLUSD",1718642348296,100.0,143.35,143.32,2.5814]
["bitfinex","SOLUSD",1718642348513,0.17,143.34,143.3,7.7457]
["bitfinex","SOLUSD",1718642348686,100.0,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642349015,100.0,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718642349215,100.0,143.32,143.28,8.3782]
["bitfinex","SOLUSD",1718642349520,100.0,143.32,143.28,5.796]
["bitfinex","SOLUSD",1718642349702,100.0,143.32,143.28,3.2138]
["bitfinex","SOLUSD",1718642349899,100.0,143.32,143.28,8.3784]
["bitfinex","SOLUSD",1718642350108,100.0,143.32,143.28,3.2138]
["bitfinex","SOLUSD",1718642350615,100.0,143.32,143.28,8.3784]
["bitfinex","SOLUSD",1718642350814,100.0,143.32,143.28,5.7962]
["bitfinex","SOLUSD",1718642351024,100.0,143.32,143.29,2.1566781]
["bitfinex","SOLUSD",1718642351493,100.0,143.32,143.29,7.3209781]
["bitfinex","SOLUSD",1718642351693,100.0,143.32,143.29,2.1566781]
["bitfinex","SOLUSD",1718642352812,15.9101,143.31,143.29,2.1566781]
["bitfinex","SOLUSD",1718642353121,100.0,143.32,143.29,2.1566781]
["bitfinex","SOLUSD",1718642353986,0.17,143.31,143.29,2.1566781]
["bitfinex","SOLUSD",1718642354209,2.7518,143.31,143.29,2.1566781]
["bitfinex","SOLUSD",1718642354509,108.0858,143.3,143.29,2.1566781]
["bitfinex","SOLUSD",1718642354720,126.4996,143.3,143.29,2.1566781]
["bitfinex","SOLUSD",1718642354908,25.8216,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642355108,26.5016,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642355612,18.7551,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642355793,0.68,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642355997,3.2621,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642356401,21.3373,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642356712,3.2621,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642356917,8.4264,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642357210,100.0,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642358091,0.17,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642358319,7.9164,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642358503,15.6629,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642358697,25.9916,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642359018,3.0921,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642359395,26.5016,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642359592,142.8345,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642359788,42.8345,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642360013,62.8345,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642360241,2.5818,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642360518,123.2355,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642360519,115.4899,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642360733,100.0,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642361195,102.5821,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642361403,115.4911,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642361628,102.582,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642361797,105.164,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642362121,0.17,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642362492,100.0,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642363522,2.17257555,143.31,143.28,3.2138]
["bitfinex","SOLUSD",1718642363728,2.17257555,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642364028,102.17257555,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642364229,102.5821,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642364433,100.0,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642364604,25.8204,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642364800,0.17,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642365027,3.092,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642365334,102.17257555,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642365508,2.17257555,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642365902,102.17257555,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642366237,2.17257555,143.31,143.28,3.2139]
["bitfinex","SOLUSD",1718642366400,2.17257555,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642366603,2.17257555,143.3,143.28,8.3785]
["bitfinex","SOLUSD",1718642366826,2.17257555,143.3,143.28,3.2139]
["bitfinex","SOLUSD",1718642367028,2.17257555,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642367610,2.17257555,143.3,143.29,7.7464]
["bitfinex","SOLUSD",1718642368115,15.7507,143.41,143.28,0.6316]
["bitfinex","SOLUSD",1718642368116,100.0,143.4,143.28,0.6316]
["bitfinex","SOLUSD",1718642368322,100.0,143.35,143.28,0.6316]
["bitfinex","SOLUSD",1718642368509,100.0,143.37,143.28,0.6316]
["bitfinex","SOLUSD",1718642368711,125.808,143.37,143.31,2.5817]
["bitfinex","SOLUSD",1718642369010,125.8078,143.37,143.31,7.7451]
["bitfinex","SOLUSD",1718642369340,10.3272,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642369547,123.2357,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642369713,100.0,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642369907,100.0,143.32,143.28,3.2139]
["bitfinex","SOLUSD",1718642370127,0.2,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642371313,100.0,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642371635,100.0,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718642371863,100.0,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642372036,100.0,143.32,143.28,3.2138]
["bitfinex","SOLUSD",1718642372220,0.17,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718642372549,20.0,143.36,143.28,0.6316]
["bitfinex","SOLUSD",1718642372550,2.5809,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718642372745,5.1618,143.36,143.3,2.5818]
["bitfinex","SOLUSD",1718642372917,15.4856,143.36,143.3,7.7456]
["bitfinex","SOLUSD",1718642373115,112.9056,143.35,143.29,2.582]
["bitfinex","SOLUSD",1718642373433,102.5811,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642373755,2.5812,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718642374053,118.0678,143.35,143.29,7.7462]
["bitfinex","SOLUSD",1718642374240,107.7434,143.35,143.29,7.7462]
["bitfinex","SOLUSD",1718642374444,107.7434,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642374743,115.4866,143.35,143.29,7.7461]
["bitfinex","SOLUSD",1718642374928,123.2339,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642375123,2.5816,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642375320,125.8147,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642375533,2.5818,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642375844,2.5816,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642376047,123.2335,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642376220,125.815,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642376420,2.5816,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642376840,7.7448,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642377152,118.0705,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642377320,125.8148,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642377642,2.582,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642377817,125.9916,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642378017,126.5016,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642379822,100.0,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642380025,100.17,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642380252,103.0921,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642380462,126.5016,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642380645,108.4264,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642380842,126.5016,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642381854,2.5821,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642382450,125.8216,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642382658,102.5821,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642383132,115.4929,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642383333,125.8216,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642383971,126.1616,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642384274,126.5016,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642384736,102.5821,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642384943,100.0,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642385634,100.0,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642385836,2.5812,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718642386073,107.7435,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642386434,2.5812,143.34,143.29,7.7461]
["bitfinex","SOLUSD",1718642386655,125.8112,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642386874,7.7438,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718642387369,107.7445,143.33,143.28,3.2139]
["bitfinex","SOLUSD",1718642387647,2.5818,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642387955,7.7454,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642388147,2.582,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642388579,107.7457,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642388882,102.5819,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642389079,2.582,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642389246,100.0,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642389447,100.0,143.33,143.28,3.2138]
["bitfinex","SOLUSD",1718642389763,100.0,143.33,143.28,5.7961]
["bitfinex","SOLUSD",1718642389973,100.0,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718642390146,125.8118,143.35,143.29,7.7464]
["bitfinex","SOLUSD",1718642390544,100.0,143.37,143.32,5.163]
["bitfinex","SOLUSD",1718642390667,107.7422,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718642390981,100.0,143.38,143.32,6.3081]
["bitfinex","SOLUSD",1718642391170,2.5809,143.36,143.32,6.3081]
["bitfinex","SOLUSD",1718642391351,105.1613,143.38,143.32,6.3081]
["bitfinex","SOLUSD",1718642391552,100.0,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718642391752,115.4835,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718642391984,107.7417,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718642392686,15.4844,143.37,143.32,6.3081]
["bitfinex","SOLUSD",1718642392889,18.0652,143.37,143.32,6.3081]
["bitfinex","SOLUSD",1718642393068,25.8094,143.36,143.32,6.3081]
["bitfinex","SOLUSD",1718642393268,23.2272,143.37,143.32,6.3081]
["bitfinex","SOLUSD",1718642393573,115.8256,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718642393777,108.0829,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718642393987,102.921,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718642394154,7.9133,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718642394370,0.17,143.35,143.3,7.7457]
["bitfinex","SOLUSD",1718642394679,7.9132,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718642394875,15.6565,143.35,143.29,7.7461]
["bitfinex","SOLUSD",1718642395078,23.2317,143.34,143.28,7.2618]
["bitfinex","SOLUSD",1718642395290,7.7439,143.34,143.28,7.2618]
["bitfinex","SOLUSD",1718642395494,7.7439,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642395687,2.5812,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718642396002,25.9813,143.35,143.29,7.7462]
["bitfinex","SOLUSD",1718642396379,2.5812,143.34,143.29,7.7462]
["bitfinex","SOLUSD",1718642396586,2.7511,143.35,143.3,7.7458]
["bitfinex","SOLUSD",1718642396789,100.0,143.38,143.28,7.2618]
["bitfinex","SOLUSD",1718642396968,123.2259,143.38,143.32,2.5814]
["bitfinex","SOLUSD",1718642397294,2.5807,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718642397497,125.8101,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718642397794,107.7428,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718642398089,5.1621,143.35,143.29,5.164]
["bitfinex","SOLUSD",1718642398288,110.4941,143.36,143.28,7.2618]
["bitfinex","SOLUSD",1718642398289,23.2333,143.33,143.28,7.2618]
["bitfinex","SOLUSD",1718642398466,125.8134,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642398772,2.5814,143.33,143.28,15.0084]
["bitfinex","SOLUSD",1718642398969,100.0,143.34,143.29,5.1643]
["bitfinex","SOLUSD",1718642399167,3.0911,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642399365,0.51,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718642399566,0.51,143.35,143.3,7.7456]
["bitfinex","SOLUSD",1718642399991,0.51,143.35,143.3,5.1638]
["bitfinex","SOLUSD",1718642400190,2.751,143.35,143.3,7.7456]
["bitfinex","SOLUSD",1718642400376,102.5813,143.34,143.28,7.2618]
["bitfinex","SOLUSD",1718642400577,0.17,143.35,143.28,7.2618]
["bitfinex","SOLUSD",1718642400797,0.34,143.35,143.28,7.2618]
["bitfinex","SOLUSD",1718642400978,100.17,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718642401189,0.17,143.36,143.31,7.7451]
["bitfinex","SOLUSD",1718642401380,2.7509,143.36,143.31,7.7451]
["bitfinex","SOLUSD",1718642401606,0.17,143.36,143.31,7.7451]
["bitfinex","SOLUSD",1718642401785,2.7509,143.36,143.31,2.5816]
["bitfinex","SOLUSD",1718642401984,2.5814,143.33,143.28,7.2618]
["bitfinex","SOLUSD",1718642402186,118.0691,143.34,143.28,7.2618]
["bitfinex","SOLUSD",1718642402187,120.6505,143.34,143.28,7.2618]
["bitfinex","SOLUSD",1718642402417,123.2317,143.34,143.28,15.0085]
["bitfinex","SOLUSD",1718642402582,18.0709,143.33,143.28,7.2618]
["bitfinex","SOLUSD",1718642402777,7.7461,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642403101,100.0,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642403303,0.68,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642403521,2.5818,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642403677,100.0,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642403880,5.3337,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642404115,107.746,143.3,143.28,0.6316]
["bitfinex","SOLUSD",1718642404417,15.829,143.33,143.28,0.6316]
["bitfinex","SOLUSD",1718642404709,102.5813,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642404928,102.5813,143.34,143.29,7.7464]
["bitfinex","SOLUSD",1718642405206,7.7439,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642405542,12.9066,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642405686,2.5814,143.34,143.29,7.7463]
["bitfinex","SOLUSD",1718642406016,105.1634,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642406304,207.7451,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642407075,18.2408,143.33,143.28,3.2139]
["bitfinex","SOLUSD",1718642407076,2.7515,143.33,143.28,3.2139]
["bitfinex","SOLUSD",1718642407277,105.1619,143.36,143.3,5.1637]
["bitfinex","SOLUSD",1718642407576,105.1609,143.39,143.32,5.163]
["bitfinex","SOLUSD",1718642407781,25.8057,143.38,143.32,7.7444]
["bitfinex","SOLUSD",1718642407998,115.4823,143.39,143.33,5.1628]
["bitfinex","SOLUSD",1718642408323,100.0,143.41,143.3,6.2146]
["bitfinex","SOLUSD",1718642408478,374.9054,143.45,143.3,6.2146]
["bitfinex","SOLUSD",1718642408479,15.4797,143.42,143.3,6.2146]
["bitfinex","SOLUSD",1718642408678,100.0,143.44,143.3,6.2146]
["bitfinex","SOLUSD",1718642408877,115.4769,143.44,143.38,2.5804]
["bitfinex","SOLUSD",1718642409108,107.7384,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718642409330,100.0,143.46,143.31,17.68280953]
["bitfinex","SOLUSD",1718642409507,100.0,143.46,143.29,41.84]
["bitfinex","SOLUSD",1718642409508,100.0,143.48,143.42,5.1595]
["bitfinex","SOLUSD",1718642409821,118.0514,143.48,143.42,7.7392]
["bitfinex","SOLUSD",1718642410007,107.7364,143.48,143.42,7.7392]
["bitfinex","SOLUSD",1718642410207,2.5789,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718642410401,2.5791,143.46,143.4,5.1601]
["bitfinex","SOLUSD",1718642410593,123.2092,143.48,143.42,2.5797]
["bitfinex","SOLUSD",1718642410807,100.0,143.5,143.39,16.2891]
["bitfinex","SOLUSD",1718642411013,107.7353,143.5,143.44,7.7381]
["bitfinex","SOLUSD",1718642411226,107.7353,143.5,143.44,2.5793]
["bitfinex","SOLUSD",1718642411227,2.5785,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718642411393,2.5786,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718642411597,123.2091,143.48,143.42,2.5797]
["bitfinex","SOLUSD",1718642411921,5.1587,143.45,143.39,18.8693]
["bitfinex","SOLUSD",1718642412093,2.5799,143.42,143.38,6.2146]
["bitfinex","SOLUSD",1718642412292,7.7391,143.43,143.38,6.2146]
["bitfinex","SOLUSD",1718642412503,10.3186,143.43,143.38,6.2146]
["bitfinex","SOLUSD",1718642412722,10.3186,143.43,143.35,15.3273]
["bitfinex","SOLUSD",1718642412723,7.7406,143.4,143.35,15.3273]
["bitfinex","SOLUSD",1718642412897,2.5803,143.39,143.35,15.3273]
["bitfinex","SOLUSD",1718642413201,23.222,143.4,143.35,15.3273]
["bitfinex","SOLUSD",1718642413598,7.7407,143.4,143.35,15.3273]
["bitfinex","SOLUSD",1718642413818,118.0607,143.41,143.35,15.3273]
["bitfinex","SOLUSD",1718642413819,107.7401,143.41,143.35,15.3273]
["bitfinex","SOLUSD",1718642414122,15.4824,143.39,143.33,8.7189]
["bitfinex","SOLUSD",1718642414292,23.3925,143.4,143.34,7.7436]
["bitfinex","SOLUSD",1718642414610,112.9019,143.39,143.33,8.7189]
["bitfinex","SOLUSD",1718642414814,115.4844,143.37,143.32,15.1878]
["bitfinex","SOLUSD",1718642415020,25.9761,143.38,143.32,22.9326]
["bitfinex","SOLUSD",1718642415229,7.912,143.38,143.32,22.9325]
["bitfinex","SOLUSD",1718642415391,100.17,143.39,143.32,15.1878]
["bitfinex","SOLUSD",1718642415598,2.581,143.36,143.3,11.4457]
["bitfinex","SOLUSD",1718642415805,100.0,143.37,143.3,6.2819]
["bitfinex","SOLUSD",1718642416094,25.8092,143.36,143.3,8.8638]
["bitfinex","SOLUSD",1718642416600,2.5811,143.35,143.3,8.8638]
["bitfinex","SOLUSD",1718642416831,2.5813,143.34,143.3,6.2819]
["bitfinex","SOLUSD",1718642417332,100.0,143.35,143.28,16.2886]
["bitfinex","SOLUSD",1718642417499,7.9129,143.36,143.3,2.5818]
["bitfinex","SOLUSD",1718642417703,102.5807,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718642417939,2.5804,143.39,143.28,16.2886]
["bitfinex","SOLUSD",1718642418137,100.0,143.4,143.28,16.2886]
["bitfinex","SOLUSD",1718642418333,100.0,143.38,143.28,16.2886]
["bitfinex","SOLUSD",1718642418536,7.7421,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718642418832,100.0,143.38,143.28,16.2886]
["bitfinex","SOLUSD",1718642419134,5.1601,143.41,143.29,6.4335]
["bitfinex","SOLUSD",1718642419344,7.7413,143.39,143.29,6.4335]
["bitfinex","SOLUSD",1718642419518,7.7406,143.4,143.32,2.5814]
["bitfinex","SOLUSD",1718642419827,2.5803,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718642420003,2.5804,143.39,143.29,6.4335]
["bitfinex","SOLUSD",1718642420204,2.5804,143.39,143.33,7.7441]
["bitfinex","SOLUSD",1718642420205,2.5805,143.38,143.33,7.7441]
["bitfinex","SOLUSD",1718642420400,10.3215,143.39,143.29,6.4335]
["bitfinex","SOLUSD",1718642420627,2.5804,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718642420830,100.0,143.42,143.29,6.4335]
["bitfinex","SOLUSD",1718642421040,2.5797,143.43,143.29,6.4335]
["bitfinex","SOLUSD",1718642421243,102.5796,143.44,143.35,16.3123]
["bitfinex","SOLUSD",1718642421414,102.5796,143.44,143.38,7.7414]
["bitfinex","SOLUSD",1718642421415,2.5797,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718642421734,125.7952,143.44,143.38,7.7414]
["bitfinex","SOLUSD",1718642421945,2.5796,143.43,143.37,11.2618]
["bitfinex","SOLUSD",1718642422307,7.7395,143.42,143.37,6.1006]
["bitfinex","SOLUSD",1718642422637,2.58,143.41,143.37,6.1006]
["bitfinex","SOLUSD",1718642422841,23.2185,143.42,143.37,6.1006]
["bitfinex","SOLUSD",1718642423742,7.7401,143.41,143.37,6.1006]
["bitfinex","SOLUSD",1718642423917,118.0595,143.42,143.37,8.6813]
["bitfinex","SOLUSD",1718642423918,102.5799,143.42,143.37,8.6813]
["bitfinex","SOLUSD",1718642424108,2.58,143.41,143.37,6.1006]
["bitfinex","SOLUSD",1718642424442,18.0607,143.41,143.37,6.1006]
["bitfinex","SOLUSD",1718642424608,25.8009,143.41,143.37,6.1006]
["bitfinex","SOLUSD",1718642425019,2.5801,143.41,143.37,6.1006]
["bitfinex","SOLUSD",1718642425220,12.901,143.4,143.35,18.8933]
["bitfinex","SOLUSD",1718642425432,100.0,143.42,143.35,16.3123]
["bitfinex","SOLUSD",1718642425708,2.5802,143.4,143.35,18.8933]
["bitfinex","SOLUSD",1718642426022,2.5801,143.41,143.36,7.7426]
["bitfinex","SOLUSD",1718642426322,2.5801,143.41,143.35,16.3123]
["bitfinex","SOLUSD",1718642426323,23.2201,143.41,143.35,18.8932]
["bitfinex","SOLUSD",1718642426520,7.7405,143.4,143.35,18.8932]
["bitfinex","SOLUSD",1718642426722,25.8004,143.41,143.36,2.5809]
["bitfinex","SOLUSD",1718642426928,7.7405,143.4,143.35,16.3123]
["bitfinex","SOLUSD",1718642427119,7.7405,143.4,143.35,18.8933]
["bitfinex","SOLUSD",1718642427452,2.5805,143.38,143.35,16.3123]
["bitfinex","SOLUSD",1718642427607,107.7409,143.4,143.35,18.8933]
["bitfinex","SOLUSD",1718642428086,7.7409,143.4,143.35,18.8933]
["bitfinex","SOLUSD",1718642428246,2.5803,143.4,143.35,18.8933]
["bitfinex","SOLUSD",1718642428411,115.4813,143.4,143.35,16.3123]
["bitfinex","SOLUSD",1718642428612,118.0615,143.4,143.35,16.3123]
["bitfinex","SOLUSD",1718642428821,5.3301,143.41,143.35,21.4744]
["bitfinex","SOLUSD",1718642429027,2.5802,143.4,143.35,24.0554]
["bitfinex","SOLUSD",1718642429232,23.3903,143.41,143.35,24.0554]
["bitfinex","SOLUSD",1718642429409,2.5802,143.4,143.35,24.0554]
["bitfinex","SOLUSD",1718642429622,2.5804,143.39,143.35,16.3123]
["bitfinex","SOLUSD",1718642430327,25.8039,143.39,143.35,16.3123]
["bitfinex","SOLUSD",1718642430523,23.2272,143.37,143.34,6.1883]
["bitfinex","SOLUSD",1718642430726,7.7423,143.37,143.34,6.1883]
["bitfinex","SOLUSD",1718642430927,7.7422,143.37,143.34,6.1883]
["bitfinex","SOLUSD",1718642431552,7.7417,143.38,143.34,6.1883]
["bitfinex","SOLUSD",1718642431729,25.8046,143.39,143.34,6.1883]
["bitfinex","SOLUSD",1718642431933,23.2242,143.39,143.34,6.1883]
["bitfinex","SOLUSD",1718642432137,2.5807,143.37,143.34,6.1883]
["bitfinex","SOLUSD",1718642432339,2.5806,143.38,143.34,6.1883]
["bitfinex","SOLUSD",1718642432543,7.9114,143.39,143.34,8.7695]
["bitfinex","SOLUSD",1718642432850,0.17,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718642433057,100.0,143.4,143.35,7.743]
["bitfinex","SOLUSD",1718642433237,7.7406,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718642433625,25.8008,143.41,143.36,2.5809]
["bitfinex","SOLUSD",1718642433821,107.7396,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718642434059,107.7396,143.42,143.36,5.1616]
["bitfinex","SOLUSD",1718642434258,102.5799,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718642434446,100.0,143.44,143.34,6.1883]
["bitfinex","SOLUSD",1718642434752,2.5798,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718642434968,2.5798,143.42,143.34,6.1883]
["bitfinex","SOLUSD",1718642434969,100.0,143.44,143.34,6.1883]
["bitfinex","SOLUSD",1718642435125,2.5795,143.44,143.35,16.3133]
["bitfinex","SOLUSD",1718642435453,125.7915,143.46,143.4,7.7403]
["bitfinex","SOLUSD",1718642435654,102.5788,143.48,143.39,6.0353]
["bitfinex","SOLUSD",1718642435866,7.7357,143.49,143.39,6.0353]
["bitfinex","SOLUSD",1718642436023,123.2062,143.5,143.44,7.738]
["bitfinex","SOLUSD",1718642436222,23.2077,143.49,143.43,2.5796]
["bitfinex","SOLUSD",1718642436424,7.7358,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718642436651,7.7352,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718642436856,2.5784,143.5,143.45,7.7377]
["bitfinex","SOLUSD",1718642437023,2.5784,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718642437228,23.2057,143.5,143.44,7.738]
["bitfinex","SOLUSD",1718642437425,12.8923,143.5,143.44,2.5794]
["bitfinex","SOLUSD",1718642437627,2.5786,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718642437941,2.5785,143.49,143.44,7.7382]
["bitfinex","SOLUSD",1718642438127,2.5785,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718642438535,7.7357,143.49,143.43,7.7386]
["bitfinex","SOLUSD",1718642439030,25.7861,143.49,143.43,7.7386]
["bitfinex","SOLUSD",1718642439363,2.5787,143.48,143.43,7.7386]
["bitfinex","SOLUSD",1718642439561,23.2062,143.5,143.44,7.7382]
["bitfinex","SOLUSD",1718642439868,23.2062,143.5,143.4,16.3133]
["bitfinex","SOLUSD",1718642439869,18.0516,143.48,143.4,16.3133]
["bitfinex","SOLUSD",1718642440065,15.6438,143.47,143.41,2.5799]
["bitfinex","SOLUSD",1718642440279,7.7366,143.48,143.4,16.3133]
["bitfinex","SOLUSD",1718642440573,2.749,143.47,143.4,16.3133]
["bitfinex","SOLUSD",1718642440739,2.5791,143.46,143.41,7.7397]
["bitfinex","SOLUSD",1718642440932,25.7933,143.45,143.4,16.3133]
["bitfinex","SOLUSD",1718642441253,2.5794,143.44,143.4,16.3133]
["bitfinex","SOLUSD",1718642441563,7.7383,143.44,143.4,16.3133]
["bitfinex","SOLUSD",1718642442276,2.5796,143.43,143.4,16.3133]
["bitfinex","SOLUSD",1718642442577,7.74,143.41,143.36,15.543]
["bitfinex","SOLUSD",1718642442760,105.1602,143.41,143.36,15.543]
["bitfinex","SOLUSD",1718642442960,2.5803,143.39,143.36,15.543]
["bitfinex","SOLUSD",1718642443638,2.5804,143.39,143.36,15.543]
["bitfinex","SOLUSD",1718642443960,0.17,143.4,143.36,15.543]
["bitfinex","SOLUSD",1718642444174,5.1597,143.42,143.36,20.7045]
["bitfinex","SOLUSD",1718642444367,0.17,143.41,143.36,15.543]
["bitfinex","SOLUSD",1718642444586,115.476,143.45,143.39,2.5802]
["bitfinex","SOLUSD",1718642444736,0.17,143.43,143.37,5.1612]
["bitfinex","SOLUSD",1718642444941,7.739,143.43,143.38,2.5805]
["bitfinex","SOLUSD",1718642445238,25.797,143.43,143.37,7.7419]
["bitfinex","SOLUSD",1718642445446,7.7395,143.42,143.36,23.2853]
["bitfinex","SOLUSD",1718642445633,7.7395,143.42,143.37,7.7421]
["bitfinex","SOLUSD",1718642445634,2.5799,143.42,143.37,7.7421]
["bitfinex","SOLUSD",1718642445851,2.58,143.41,143.36,18.1237]
["bitfinex","SOLUSD",1718642446055,7.74,143.41,143.36,18.1237]
["bitfinex","SOLUSD",1718642446254,7.74,143.41,143.36,15.543]
["bitfinex","SOLUSD",1718642446255,7.7412,143.39,143.36,15.543]
["bitfinex","SOLUSD",1718642446557,5.3306,143.4,143.35,6.2267]
["bitfinex","SOLUSD",1718642446879,0.17,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642447079,7.911,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642447248,0.17,143.39,143.35,8.8077]
["bitfinex","SOLUSD",1718642447583,0.17,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642447778,10.4918,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642447982,25.9746,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642448155,23.3941,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642448356,2.5805,143.38,143.35,6.2267]
["bitfinex","SOLUSD",1718642448556,25.9746,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642448858,2.7505,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642449051,2.7503,143.39,143.35,6.2267]
["bitfinex","SOLUSD",1718642449259,100.17,143.39,143.32,21.6935]
["bitfinex","SOLUSD",1718642449487,7.7419,143.38,143.33,2.5813]
["bitfinex","SOLUSD",1718642449780,100.17,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718642449977,0.17,143.39,143.34,5.1623]
["bitfinex","SOLUSD",1718642450183,0.17,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718642450360,0.17,143.39,143.35,7.743]
["bitfinex","SOLUSD",1718642450681,7.9111,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718642450851,15.6522,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718642451051,7.9112,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718642451259,7.9112,143.39,143.33,5.1626]
["bitfinex","SOLUSD",1718642451260,23.3936,143.39,143.33,5.1626]
["bitfinex","SOLUSD",1718642451453,23.3936,143.39,143.32,21.6935]
["bitfinex","SOLUSD",1718642451454,15.4833,143.38,143.32,29.4379]
["bitfinex","SOLUSD",1718642451681,23.2249,143.38,143.32,29.4379]
["bitfinex","SOLUSD",1718642451877,2.5807,143.37,143.32,29.438]
["bitfinex","SOLUSD",1718642452058,2.5809,143.36,143.32,21.6935]
["bitfinex","SOLUSD",1718642452259,7.7427,143.36,143.32,21.6935]
["bitfinex","SOLUSD",1718642452561,23.2257,143.38,143.32,21.6935]
["bitfinex","SOLUSD",1718642452884,2.5809,143.36,143.32,21.6935]
["bitfinex","SOLUSD",1718642453078,7.7428,143.36,143.32,21.6935]
["bitfinex","SOLUSD",1718642453382,10.3253,143.34,143.28,9.4651]
["bitfinex","SOLUSD",1718642453550,23.2317,143.34,143.28,14.6295]
["bitfinex","SOLUSD",1718642453752,2.5813,143.34,143.29,7.7463]
["bitfinex","SOLUSD",1718642453978,107.9135,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642454275,107.9135,143.35,143.3,7.7458]
["bitfinex","SOLUSD",1718642454276,102.7511,143.35,143.3,7.7458]
["bitfinex","SOLUSD",1718642454480,102.7511,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642454652,107.9133,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642455054,115.6565,143.35,143.29,5.1641]
["bitfinex","SOLUSD",1718642455353,115.6565,143.35,143.28,6.8829]
["bitfinex","SOLUSD",1718642455354,7.7417,143.38,143.33,2.5814]
["bitfinex","SOLUSD",1718642455555,15.4845,143.37,143.32,2.5814]
["bitfinex","SOLUSD",1718642455781,2.5808,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718642455978,2.5809,143.36,143.31,7.745]
["bitfinex","SOLUSD",1718642456172,2.5809,143.36,143.31,2.5816]
["bitfinex","SOLUSD",1718642456173,5.1619,143.36,143.31,2.5816]
["bitfinex","SOLUSD",1718642456488,2.5811,143.35,143.3,7.7457]
["bitfinex","SOLUSD",1718642456656,23.23,143.35,143.28,6.8829]
["bitfinex","SOLUSD",1718642456990,25.8099,143.36,143.3,7.7457]
["bitfinex","SOLUSD",1718642457157,2.7508,143.37,143.32,2.5814]
["bitfinex","SOLUSD",1718642457357,0.17,143.37,143.32,5.1631]
["bitfinex","SOLUSD",1718642457581,15.6545,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718642457886,5.1607,143.39,143.33,5.1626]
["bitfinex","SOLUSD",1718642458106,2.5811,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718642458257,15.4846,143.37,143.28,6.8829]
["bitfinex","SOLUSD",1718642458461,100.0,143.4,143.33,2.5813]
["bitfinex","SOLUSD",1718642458759,7.7419,143.38,143.28,6.8829]
["bitfinex","SOLUSD",1718642458977,2.5807,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718642459171,15.4827,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718642459378,123.2222,143.4,143.28,6.8829]
["bitfinex","SOLUSD",1718642459560,2.5804,143.39,143.34,7.7435]
["bitfinex","SOLUSD",1718642460090,100.0,143.38,143.31,5.1635]
["bitfinex","SOLUSD",1718642460293,5.1612,143.38,143.28,6.8829]
["bitfinex","SOLUSD",1718642460459,5.162,143.36,143.3,5.1637]
["bitfinex","SOLUSD",1718642460770,5.162,143.36,143.29,2.5821]
["bitfinex","SOLUSD",1718642460771,15.4881,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642460958,23.2331,143.33,143.28,6.8829]
["bitfinex","SOLUSD",1718642461158,0.17,143.33,143.28,6.8829]
["bitfinex","SOLUSD",1718642461361,2.7515,143.33,143.28,14.6297]
["bitfinex","SOLUSD",1718642461599,7.7438,143.34,143.29,7.7461]
["bitfinex","SOLUSD",1718642461784,100.17,143.35,143.28,6.8829]
["bitfinex","SOLUSD",1718642461988,15.4888,143.33,143.28,6.8829]
["bitfinex","SOLUSD",1718642462292,0.17,143.34,143.28,6.8829]
["bitfinex","SOLUSD",1718642462474,7.745,143.32,143.28,6.8829]
["bitfinex","SOLUSD",1718642462676,5.3327,143.34,143.28,12.0474]
["bitfinex","SOLUSD",1718642462885,5.1637,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642463072,7.7455,143.31,143.28,0.6316]
["bitfinex","SOLUSD",1718642463468,18.242,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642463474,2.7517,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642463674,7.9149,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642463870,0.17,143.32,143.28,3.2138]
["bitfinex","SOLUSD",1718642464097,0.17,143.32,143.28,0.6316]
["bitfinex","SOLUSD",1718642464296,0.17,143.32,143.28,3.2138]
["bitfinex","SOLUSD",1718642464593,23.2305,143.35,143.28,0.6316]
["bitfinex","SOLUSD",1718642464792,25.8117,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642465108,12.9063,143.34,143.28,3.2138]
["bitfinex","SOLUSD",1718642465269,200.0,143.37,143.28,0.6316]
["bitfinex","SOLUSD",1718642465270,100.0,143.35,143.28,0.6316]
["bitfinex","SOLUSD",1718642465636,25.8216,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642466499,26.1616,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642466795,126.5016,143.29,143.28,0.6316]
["bitfinex","SOLUSD",1718642467809,100.0,143.26,143.21,7.7507]
["bitfinex","SOLUSD",1718642468005,100.0,143.26,143.17,6.6455]
["bitfinex","SOLUSD",1718642468006,7.9189,143.25,143.2,2.5837]
["bitfinex","SOLUSD",1718642468490,7.9188,143.25,143.2,7.7512]
["bitfinex","SOLUSD",1718642468862,7.9187,143.25,143.2,2.5837]
["bitfinex","SOLUSD",1718642469279,2.583,143.24,143.19,2.5838]
["bitfinex","SOLUSD",1718642469492,7.7493,143.24,143.19,2.5838]
["bitfinex","SOLUSD",1718642469701,15.4985,143.24,143.19,2.5838]
["bitfinex","SOLUSD",1718642469879,15.4985,143.24,143.18,5.1681]
["bitfinex","SOLUSD",1718642470076,2.5831,143.24,143.19,2.5839]
["bitfinex","SOLUSD",1718642470276,7.919,143.25,143.2,2.5837]
["bitfinex","SOLUSD",1718642470501,2.583,143.24,143.19,7.7515]
["bitfinex","SOLUSD",1718642470677,0.17,143.23,143.19,7.7515]
["bitfinex","SOLUSD",1718642470877,10.3323,143.24,143.19,2.5838]
["bitfinex","SOLUSD",1718642471195,10.3323,143.24,143.15,16.5162]
["bitfinex","SOLUSD",1718642471196,5.1673,143.21,143.15,5.1692]
["bitfinex","SOLUSD",1718642471404,111.0135,143.23,143.13,6.6455]
["bitfinex","SOLUSD",1718642471607,100.0,143.25,143.13,6.6455]
["bitfinex","SOLUSD",1718642471769,115.0044,143.32,143.27,5.165]
["bitfinex","SOLUSD",1718642471965,115.0044,143.32,143.22,15.7997]
["bitfinex","SOLUSD",1718642471966,138.2394,143.32,143.26,2.5825]
["bitfinex","SOLUSD",1718642472166,115.0044,143.32,143.22,15.7997]
["bitfinex","SOLUSD",1718642472403,2.5825,143.27,143.22,7.7501]
["bitfinex","SOLUSD",1718642472707,2.5825,143.27,143.22,15.5004]
["bitfinex","SOLUSD",1718642472883,100.0,143.27,143.18,15.6629]
["bitfinex","SOLUSD",1718642473082,23.2447,143.26,143.2,2.5836]
["bitfinex","SOLUSD",1718642473287,25.8276,143.26,143.21,2.5836]
["bitfinex","SOLUSD",1718642473597,25.8276,143.26,143.2,5.1674]
["bitfinex","SOLUSD",1718642473598,2.5829,143.25,143.2,7.7512]
["bitfinex","SOLUSD",1718642473777,23.2453,143.26,143.21,7.7507]
["bitfinex","SOLUSD",1718642473778,2.5828,143.26,143.21,7.7507]
["bitfinex","SOLUSD",1718642473978,102.5831,143.24,143.19,2.5838]
["bitfinex","SOLUSD",1718642474173,2.7533,143.23,143.18,2.584]
["bitfinex","SOLUSD",1718642474401,0.17,143.23,143.19,2.5838]
["bitfinex","SOLUSD",1718642474590,0.17,143.23,143.15,6.5557]
["bitfinex","SOLUSD",1718642474779,12.9173,143.22,143.17,2.5842]
["bitfinex","SOLUSD",1718642474976,12.9173,143.22,143.17,7.7528]
["bitfinex","SOLUSD",1718642474977,2.5835,143.22,143.17,7.7528]
["bitfinex","SOLUSD",1718642475193,0.17,143.23,143.17,7.7529]
["bitfinex","SOLUSD",1718642475401,0.17,143.23,143.15,6.5557]
["bitfinex","SOLUSD",1718642475402,2.5837,143.21,143.15,14.3095]
["bitfinex","SOLUSD",1718642475589,2.5842,143.18,143.13,2.5849]
["bitfinex","SOLUSD",1718642475772,2.5842,143.18,143.1,28.544]
["bitfinex","SOLUSD",1718642475773,123.2516,143.22,143.16,5.1689]
["bitfinex","SOLUSD",1718642475969,123.2516,143.22,143.1,21.9883]
["bitfinex","SOLUSD",1718642475970,2.5835,143.22,143.1,21.9883]
["bitfinex","SOLUSD",1718642476212,100.17,143.2,143.1,21.9883]
["bitfinex","SOLUSD",1718642476373,7.922,143.19,143.1,21.9883]
["bitfinex","SOLUSD",1718642476574,0.17,143.19,143.1,21.9883]
["bitfinex","SOLUSD",1718642476773,2.754,143.19,143.14,7.7544]
["bitfinex","SOLUSD",1718642476972,2.754,143.19,143.13,2.5849]
["bitfinex","SOLUSD",1718642476973,2.5841,143.18,143.13,2.5849]
["bitfinex","SOLUSD",1718642477194,0.17,143.17,143.14,7.7543]
["bitfinex","SOLUSD",1718642477388,112.9212,143.18,143.12,7.7554]
["bitfinex","SOLUSD",1718642477588,0.17,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718642477998,7.9231,143.17,143.11,5.1707]
["bitfinex","SOLUSD",1718642478193,110.5055,143.2,143.1,21.9883]
["bitfinex","SOLUSD",1718642478397,2.754,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718642478599,2.5841,143.18,143.13,7.7549]
["bitfinex","SOLUSD",1718642478776,23.2595,143.17,143.11,5.1705]
["bitfinex","SOLUSD",1718642478980,0.17,143.16,143.12,5.1703]
["bitfinex","SOLUSD",1718642479189,123.2579,143.18,143.11,5.1706]
["bitfinex","SOLUSD",1718642479190,7.7531,143.17,143.11,5.1706]
["bitfinex","SOLUSD",1718642479390,15.6772,143.16,143.1,15.5128]
["bitfinex","SOLUSD",1718642479597,7.9236,143.16,143.1,12.9274]
["bitfinex","SOLUSD",1718642479813,2.5848,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718642479981,7.7542,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718642480195,0.17,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718642480381,126.0157,143.16,143.09,7.7571]
["bitfinex","SOLUSD",1718642480587,2.5847,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718642480803,2.7546,143.16,143.11,7.7561]
["bitfinex","SOLUSD",1718642481109,2.7546,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718642481414,5.1694,143.15,143.09,5.1713]
["bitfinex","SOLUSD",1718642481595,105.3391,143.16,143.1,7.7564]
["bitfinex","SOLUSD",1718642481801,7.7542,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718642482005,2.7549,143.14,143.09,7.7571]
["bitfinex","SOLUSD",1718642482180,2.7549,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718642482382,7.9246,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718642482684,0.17,143.14,143.04,6.5593]
["bitfinex","SOLUSD",1718642482881,115.1854,143.18,143.04,6.5593]
["bitfinex","SOLUSD",1718642483089,23.2592,143.17,143.11,5.1707]
["bitfinex","SOLUSD",1718642483283,5.1691,143.16,143.04,6.5593]
["bitfinex","SOLUSD",1718642483514,115.1854,143.18,143.04,6.5593]
["bitfinex","SOLUSD",1718642483515,2.5843,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718642483818,5.1692,143.16,143.04,6.5593]
["bitfinex","SOLUSD",1718642484005,7.7537,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718642484202,7.7541,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718642484388,7.7541,143.15,143.09,2.5856]
["bitfinex","SOLUSD",1718642484389,5.1697,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718642484731,7.7547,143.14,143.08,5.1717]
["bitfinex","SOLUSD",1718642484889,2.7548,143.15,143.09,5.1713]
["bitfinex","SOLUSD",1718642485229,2.5843,143.17,143.12,7.7553]
["bitfinex","SOLUSD",1718642485422,2.5843,143.17,143.04,6.5593]
["bitfinex","SOLUSD",1718642485423,17.7697,143.18,143.08,2.5859]
["bitfinex","SOLUSD",1718642485714,26.6001,143.22,143.12,6.3252]
["bitfinex","SOLUSD",1718642485919,16.2661,143.22,143.17,5.1685]
["bitfinex","SOLUSD",1718642486119,10.3359,143.19,143.12,29.4469]
["bitfinex","SOLUSD",1718642486319,2.584,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718642486617,7.7525,143.18,143.12,34.6173]
["bitfinex","SOLUSD",1718642486830,100.0,143.19,143.08,53.5316]
["bitfinex","SOLUSD",1718642486997,5.1695,143.15,143.09,12.9284]
["bitfinex","SOLUSD",1718642487180,5.1695,143.15,143.09,2.5857]
["bitfinex","SOLUSD",1718642487181,2.5849,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718642487385,126.0175,143.15,143.09,7.7572]
["bitfinex","SOLUSD",1718642487624,13.0945,143.14,143.08,26.8634]
["bitfinex","SOLUSD",1718642487792,0.17,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718642488304,0.17,143.14,143.09,12.9285]
["bitfinex","SOLUSD",1718642488816,23.2597,143.17,143.08,21.6916]
["bitfinex","SOLUSD",1718642489019,5.1684,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718642489223,100.0,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718642489224,5.1676,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718642489400,5.1676,143.2,143.08,21.6916]
["bitfinex","SOLUSD",1718642489401,2.584,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718642489593,23.2562,143.19,143.13,2.5849]
["bitfinex","SOLUSD",1718642489924,5.1686,143.18,143.12,5.1702]
["bitfinex","SOLUSD",1718642490088,100.0,143.2,143.08,21.6916]
["bitfinex","SOLUSD",1718642490294,2.5847,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718642490513,23.2624,143.15,143.09,7.7569]
["bitfinex","SOLUSD",1718642490682,100.0,143.17,143.08,21.6916]
["bitfinex","SOLUSD",1718642490888,2.7545,143.16,143.11,7.756]
["bitfinex","SOLUSD",1718642491116,2.5848,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718642491414,0.17,143.14,143.1,7.7566]
["bitfinex","SOLUSD",1718642492089,0.17,143.14,143.1,15.5133]
["bitfinex","SOLUSD",1718642492421,2.5849,143.14,143.09,7.7569]
["bitfinex","SOLUSD",1718642492725,2.7547,143.15,143.1,5.1711]
["bitfinex","SOLUSD",1718642493021,126.0181,143.15,143.09,7.757]
["bitfinex","SOLUSD",1718642493184,5.1701,143.13,143.08,6.3252]
["bitfinex","SOLUSD",1718642493389,2.5849,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718642493592,107.9243,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718642493919,0.17,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718642494130,10.3392,143.15,143.08,6.3252]
["bitfinex","SOLUSD",1718642494286,25.8479,143.15,143.09,12.9286]
["bitfinex","SOLUSD",1718642494482,7.7544,143.15,143.09,12.9286]
["bitfinex","SOLUSD",1718642494687,2.5848,143.14,143.09,15.5142]
["bitfinex","SOLUSD",1718642494989,2.5847,143.15,143.09,7.7571]
["bitfinex","SOLUSD",1718642495209,25.8491,143.14,143.08,12.9291]
["bitfinex","SOLUSD",1718642495390,0.17,143.13,143.08,15.5149]
["bitfinex","SOLUSD",1718642495590,0.17,143.13,143.09,7.757]
["bitfinex","SOLUSD",1718642495786,0.17,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718642496019,0.17,143.13,143.09,7.7571]
["bitfinex","SOLUSD",1718642496310,0.17,143.13,143.08,7.7575]
["bitfinex","SOLUSD",1718642496514,2.7552,143.13,143.07,7.7582]
["bitfinex","SOLUSD",1718642496724,12.9246,143.14,143.08,5.1718]
["bitfinex","SOLUSD",1718642496897,22.2432,143.15,143.04,6.5521]
["bitfinex","SOLUSD",1718642497223,0.17,143.14,143.1,15.5132]
["bitfinex","SOLUSD",1718642497533,16.0375,143.15,143.12,2.585]
["bitfinex","SOLUSD",1718642497814,16.0375,143.15,143.04,6.5521]
["bitfinex","SOLUSD",1718642497993,0.17,143.16,143.04,6.5521]
["bitfinex","SOLUSD",1718642498198,0.17,143.16,143.11,12.9267]
["bitfinex","SOLUSD",1718642498406,131.421,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718642498591,100.0,143.21,143.09,15.3792]
["bitfinex","SOLUSD",1718642498793,15.916,143.22,143.1,6.5607]
["bitfinex","SOLUSD",1718642499089,2.5832,143.24,143.18,7.7524]
["bitfinex","SOLUSD",1718642499309,2.5831,143.24,143.19,7.7516]
["bitfinex","SOLUSD",1718642499508,7.7504,143.22,143.17,2.5842]
["bitfinex","SOLUSD",1718642499718,2.5836,143.21,143.16,7.7531]
["bitfinex","SOLUSD",1718642499926,23.2529,143.21,143.14,7.7543]
["bitfinex","SOLUSD",1718642500101,100.0,143.23,143.1,6.5607]
["bitfinex","SOLUSD",1718642500102,100.0,143.23,143.13,2.5849]
["bitfinex","SOLUSD",1718642500430,6.6633,143.25,143.13,2.585]
["bitfinex","SOLUSD",1718642500431,7.7527,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718642500601,23.2577,143.18,143.12,5.1703]
["bitfinex","SOLUSD",1718642500806,17.7004,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718642501025,15.1164,143.19,143.15,5.1693]
["bitfinex","SOLUSD",1718642501192,15.1164,143.19,143.1,6.5607]
["bitfinex","SOLUSD",1718642501529,7.751,143.21,143.1,6.5607]
["bitfinex","SOLUSD",1718642501702,7.7502,143.22,143.17,2.5842]
["bitfinex","SOLUSD",1718642502026,7.7503,143.22,143.17,2.5842]
["bitfinex","SOLUSD",1718642502238,16.4114,143.23,143.1,6.5607]
["bitfinex","SOLUSD",1718642502398,106.6633,143.25,143.1,6.5607]
["bitfinex","SOLUSD",1718642502399,6.6633,143.25,143.2,2.5836]
["bitfinex","SOLUSD",1718642502723,39.6549,143.27,143.18,6.1209]
["bitfinex","SOLUSD",1718642502931,24.159,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718642503223,39.6543,143.27,143.21,7.7504]
["bitfinex","SOLUSD",1718642503435,23.2444,143.26,143.2,15.502]
["bitfinex","SOLUSD",1718642503600,2.5829,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718642503923,2.5828,143.26,143.21,5.1672]
["bitfinex","SOLUSD",1718642504103,42.2373,143.27,143.21,5.1672]
["bitfinex","SOLUSD",1718642504302,39.6547,143.27,143.21,7.7506]
["bitfinex","SOLUSD",1718642504510,105.1647,143.28,143.18,6.1209]
["bitfinex","SOLUSD",1718642504815,7.7477,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718642505195,2.5818,143.31,143.26,2.5825]
["bitfinex","SOLUSD",1718642505424,5.163,143.33,143.27,5.1649]
["bitfinex","SOLUSD",1718642505595,7.744,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642505796,7.7443,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718642506013,7.7443,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718642506221,23.232,143.34,143.28,7.7469]
["bitfinex","SOLUSD",1718642506420,100.0,143.37,143.2,0.17]
["bitfinex","SOLUSD",1718642506609,2.5813,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718642506999,15.4867,143.35,143.29,5.1643]
["bitfinex","SOLUSD",1718642507205,2.5812,143.35,143.3,7.7458]
["bitfinex","SOLUSD",1718642507405,2.5812,143.35,143.2,0.68]
["bitfinex","SOLUSD",1718642507406,200.0,143.37,143.2,10.68]
["bitfinex","SOLUSD",1718642507599,7.7443,143.33,143.27,7.7472]
["bitfinex","SOLUSD",1718642507918,200.0,143.37,143.25,2.5827]
["bitfinex","SOLUSD",1718642507919,2.582,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718642508094,25.8186,143.31,143.26,2.5827]
["bitfinex","SOLUSD",1718642508295,15.4912,143.31,143.25,5.1656]
["bitfinex","SOLUSD",1718642508495,5.164,143.3,143.19,51.6]
["bitfinex","SOLUSD",1718642508724,2.582,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718642509037,2.5818,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718642509329,100.0,143.33,143.19,51.6]
["bitfinex","SOLUSD",1718642509506,2.5821,143.29,143.24,7.749]
["bitfinex","SOLUSD",1718642509708,25.8203,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642510003,7.7457,143.31,143.25,5.1656]
["bitfinex","SOLUSD",1718642510209,2.582,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718642510416,7.746,143.3,143.24,5.1659]
["bitfinex","SOLUSD",1718642510650,7.746,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642510811,7.7456,143.31,143.25,5.1656]
["bitfinex","SOLUSD",1718642511035,2.582,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718642511509,25.8185,143.31,143.25,7.7484]
["bitfinex","SOLUSD",1718642511930,7.7455,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718642512313,2.5819,143.31,143.26,7.7479]
["bitfinex","SOLUSD",1718642512711,2.5819,143.31,143.25,7.7482]
["bitfinex","SOLUSD",1718642512712,23.2363,143.31,143.25,7.7482]
["bitfinex","SOLUSD",1718642512910,25.8182,143.31,143.25,7.7482]
["bitfinex","SOLUSD",1718642513431,2.5819,143.3,143.25,7.7482]
["bitfinex","SOLUSD",1718642513602,25.8182,143.31,143.26,2.5827]
["bitfinex","SOLUSD",1718642513799,100.0,143.32,143.24,2.5829]
["bitfinex","SOLUSD",1718642514123,7.7465,143.29,143.24,2.5829]
["bitfinex","SOLUSD",1718642514330,7.7465,143.29,143.24,7.749]
["bitfinex","SOLUSD",1718642514525,23.2386,143.3,143.16,10.0]
["bitfinex","SOLUSD",1718642514714,2.5821,143.29,143.24,7.7489]
["bitfinex","SOLUSD",1718642514906,25.8202,143.3,143.24,5.166]
["bitfinex","SOLUSD",1718642515106,7.7462,143.3,143.24,5.166]
["bitfinex","SOLUSD",1718642515331,7.7462,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718642515534,7.7462,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718642515830,100.0,143.34,143.19,0.17]
["bitfinex","SOLUSD",1718642516037,2.5816,143.32,143.27,7.7474]
["bitfinex","SOLUSD",1718642516219,100.0,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642516220,25.8132,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642516532,7.7428,143.36,143.31,2.5816]
["bitfinex","SOLUSD",1718642516731,23.2283,143.36,143.23,0.17]
["bitfinex","SOLUSD",1718642516946,2.5811,143.35,143.3,7.7456]
["bitfinex","SOLUSD",1718642517238,2.5812,143.34,143.29,7.746]
["bitfinex","SOLUSD",1718642517417,7.7437,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718642517733,23.2314,143.34,143.28,5.1644]
["bitfinex","SOLUSD",1718642517935,23.2334,143.33,143.22,38.1438]
["bitfinex","SOLUSD",1718642518161,2.5814,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718642518436,25.8117,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642518645,7.7436,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642518817,2.5813,143.34,143.29,7.7462]
["bitfinex","SOLUSD",1718642519014,7.7438,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718642519226,7.7436,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642519414,2.5812,143.34,143.29,5.1641]
["bitfinex","SOLUSD",1718642519612,23.2301,143.35,143.22,38.1438]
["bitfinex","SOLUSD",1718642519613,2.581,143.35,143.3,7.7456]
["bitfinex","SOLUSD",1718642519816,25.8093,143.36,143.3,5.1638]
["bitfinex","SOLUSD",1718642520031,2.5811,143.35,143.3,7.7456]
["bitfinex","SOLUSD",1718642520337,7.7433,143.35,143.3,7.7456]
["bitfinex","SOLUSD",1718642520509,2.5816,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718642520722,15.4892,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718642520922,100.0,143.35,143.22,38.1438]
["bitfinex","SOLUSD",1718642520923,5.1625,143.35,143.22,38.1438]
["bitfinex","SOLUSD",1718642521241,7.7439,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642521410,2.5813,143.34,143.29,7.7464]
["bitfinex","SOLUSD",1718642521611,23.2306,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642521812,2.5812,143.34,143.29,7.7463]
["bitfinex","SOLUSD",1718642522224,5.1624,143.35,143.25,27.01]
["bitfinex","SOLUSD",1718642522423,2.5813,143.34,143.29,7.7462]
["bitfinex","SOLUSD",1718642522832,25.8115,143.35,143.29,5.1642]
["bitfinex","SOLUSD",1718642523153,2.5812,143.34,143.29,5.1642]
["bitfinex","SOLUSD",1718642525250,7.7406,143.4,143.34,2.5812]
["bitfinex","SOLUSD",1718642525454,2.5804,143.39,143.34,7.7436]
["bitfinex","SOLUSD",1718642525695,15.2638,143.43,143.31,27.01]
["bitfinex","SOLUSD",1718642525828,7.7379,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642526025,15.4758,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642526255,2.5794,143.44,143.39,7.7406]
["bitfinex","SOLUSD",1718642526424,7.7379,143.45,143.4,7.7403]
["bitfinex","SOLUSD",1718642526626,7.7379,143.45,143.39,5.1604]
["bitfinex","SOLUSD",1718642526627,23.2137,143.45,143.39,5.1604]
["bitfinex","SOLUSD",1718642526843,12.8964,143.45,143.39,7.7406]
["bitfinex","SOLUSD",1718642527066,2.5796,143.43,143.38,7.7412]
["bitfinex","SOLUSD",1718642527236,23.2168,143.43,143.37,11.6385]
["bitfinex","SOLUSD",1718642527553,7.739,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718642527859,2.5797,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718642528038,7.739,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718642528359,2.5797,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718642528729,200.0,143.46,143.33,6.5464]
["bitfinex","SOLUSD",1718642528933,25.8018,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718642529253,2.5803,143.39,143.34,7.7434]
["bitfinex","SOLUSD",1718642529472,100.0,143.41,143.31,2.5817]
["bitfinex","SOLUSD",1718642529648,15.4868,143.35,143.29,11.6263]
["bitfinex","SOLUSD",1718642529969,2.5814,143.33,143.29,6.4622]
["bitfinex","SOLUSD",1718642530368,18.069,143.34,143.29,11.6264]
["bitfinex","SOLUSD",1718642530369,2.5814,143.34,143.29,11.6264]
["bitfinex","SOLUSD",1718642530552,25.8097,143.36,143.3,5.1637]
["bitfinex","SOLUSD",1718642530743,7.7434,143.35,143.29,11.6263]
["bitfinex","SOLUSD",1718642530950,25.8114,143.35,143.29,11.6263]
["bitfinex","SOLUSD",1718642531150,2.5815,143.33,143.28,18.0848]
["bitfinex","SOLUSD",1718642531471,15.4888,143.33,143.28,18.0848]
["bitfinex","SOLUSD",1718642531774,2.5816,143.32,143.27,7.7471]
["bitfinex","SOLUSD",1718642531966,10.3268,143.32,143.26,6.3473]
["bitfinex","SOLUSD",1718642532288,5.164,143.3,143.25,15.8236]
["bitfinex","SOLUSD",1718642532440,2.582,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642532767,25.8238,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718642533269,7.7462,143.3,143.22,6.6492]
["bitfinex","SOLUSD",1718642533473,7.7471,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718642533660,15.4942,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718642533853,25.8204,143.3,143.24,5.1661]
["bitfinex","SOLUSD",1718642534061,7.7462,143.3,143.24,5.1661]
["bitfinex","SOLUSD",1718642534573,2.5824,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718642534738,7.7472,143.28,143.22,9.2324]
["bitfinex","SOLUSD",1718642534942,2.5825,143.27,143.22,9.2324]
["bitfinex","SOLUSD",1718642535174,5.165,143.27,143.22,6.6492]
["bitfinex","SOLUSD",1718642535470,2.5828,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718642535678,2.5828,143.26,143.21,7.7507]
["bitfinex","SOLUSD",1718642536259,0.17,143.24,143.11,6.3271]
["bitfinex","SOLUSD",1718642536464,0.17,143.25,143.11,6.3271]
["bitfinex","SOLUSD",1718642536663,2.583,143.24,143.19,7.7516]
["bitfinex","SOLUSD",1718642536870,16.2782,143.29,143.19,7.7516]
["bitfinex","SOLUSD",1718642536871,5.1645,143.29,143.19,21.7026]
["bitfinex","SOLUSD",1718642537070,100.0,143.31,143.19,21.7026]
["bitfinex","SOLUSD",1718642537272,15.8258,143.33,143.19,21.7026]
["bitfinex","SOLUSD",1718642537451,2.5818,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718642537652,25.8167,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718642537959,18.0742,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642538148,7.7461,143.3,143.24,2.583]
["bitfinex","SOLUSD",1718642538350,10.3289,143.29,143.19,21.7026]
["bitfinex","SOLUSD",1718642538545,5.165,143.28,143.19,21.7026]
["bitfinex","SOLUSD",1718642538777,2.5823,143.28,143.23,7.7497]
["bitfinex","SOLUSD",1718642538983,25.8226,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718642539157,25.8224,143.29,143.23,7.7496]
["bitfinex","SOLUSD",1718642539360,2.5824,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718642539574,15.8258,143.33,143.19,21.7026]
["bitfinex","SOLUSD",1718642539775,118.0683,143.35,143.29,2.5821]
["bitfinex","SOLUSD",1718642539947,2.5813,143.34,143.29,7.7463]
["bitfinex","SOLUSD",1718642540153,116.2925,143.37,143.26,6.0545]
["bitfinex","SOLUSD",1718642540353,12.9081,143.32,143.26,6.0545]
["bitfinex","SOLUSD",1718642540668,2.5815,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718642540872,2.5813,143.34,143.29,2.582]
["bitfinex","SOLUSD",1718642541255,2.5813,143.34,143.29,7.7462]
["bitfinex","SOLUSD",1718642541476,2.5813,143.34,143.26,21.3551]
["bitfinex","SOLUSD",1718642541477,2.5814,143.33,143.28,7.7466]
["bitfinex","SOLUSD",1718642541677,2.5814,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718642541859,100.0,143.34,143.26,26.5204]
["bitfinex","SOLUSD",1718642542065,25.8167,143.32,143.26,26.5204]
["bitfinex","SOLUSD",1718642542264,2.5814,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718642542462,10.3259,143.33,143.26,21.3551]
["bitfinex","SOLUSD",1718642542666,12.9083,143.32,143.26,29.1029]
["bitfinex","SOLUSD",1718642542983,7.7446,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718642543355,2.5816,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718642543680,7.7448,143.32,143.27,2.5823]
["bitfinex","SOLUSD",1718642544785,5.1644,143.29,143.23,5.1663]
["bitfinex","SOLUSD",1718642544957,5.1644,143.29,143.22,23.0918]
["bitfinex","SOLUSD",1718642544958,7.7466,143.29,143.24,7.749]
["bitfinex","SOLUSD",1718642545291,100.0,143.3,143.22,23.0918]
["bitfinex","SOLUSD",1718642545587,23.2431,143.27,143.22,23.0918]
["bitfinex","SOLUSD",1718642545789,2.5826,143.27,143.22,14.3906]
["bitfinex","SOLUSD",1718642545955,7.747,143.28,143.23,7.7495]
["bitfinex","SOLUSD",1718642546351,7.747,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718642546678,2.5825,143.27,143.22,14.3905]
["bitfinex","SOLUSD",1718642546872,15.4952,143.27,143.22,9.2238]
["bitfinex","SOLUSD",1718642547184,2.5827,143.26,143.22,9.2238]
["bitfinex","SOLUSD",1718642547481,2.5827,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718642547482,25.8274,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718642547689,23.2463,143.25,143.19,11.8078]
["bitfinex","SOLUSD",1718642547974,25.8293,143.25,143.2,2.5837]
["bitfinex","SOLUSD",1718642548206,2.583,143.24,143.19,14.3916]
["bitfinex","SOLUSD",1718642548381,25.8293,143.25,143.19,11.8078]
["bitfinex","SOLUSD",1718642548559,2.583,143.24,143.19,11.8078]
["bitfinex","SOLUSD",1718642548763,23.2463,143.25,143.19,11.8078]
["bitfinex","SOLUSD",1718642548764,2.5829,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718642548972,5.1664,143.24,143.19,6.6401]
["bitfinex","SOLUSD",1718642549185,2.5832,143.23,143.19,6.6401]
["bitfinex","SOLUSD",1718642549355,7.7497,143.23,143.19,6.6401]
["bitfinex","SOLUSD",1718642549773,15.4995,143.23,143.19,6.6401]
["bitfinex","SOLUSD",1718642550086,2.5832,143.23,143.18,20.3545]
["bitfinex","SOLUSD",1718642550383,2.5832,143.23,143.18,22.9385]
["bitfinex","SOLUSD",1718642550558,2.753,143.24,143.18,15.1862]
["bitfinex","SOLUSD",1718642550760,15.4964,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718642551069,7.9178,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718642551254,2.5829,143.25,143.21,2.5836]
["bitfinex","SOLUSD",1718642551460,2.5829,143.25,143.2,2.5837]
["bitfinex","SOLUSD",1718642551655,23.2445,143.26,143.21,7.7506]
["bitfinex","SOLUSD",1718642551656,7.7484,143.26,143.21,7.7506]
["bitfinex","SOLUSD",1718642551957,0.17,143.27,143.18,15.1862]
["bitfinex","SOLUSD",1718642552160,20.665,143.24,143.18,20.3544]
["bitfinex","SOLUSD",1718642552466,100.17,143.26,143.18,15.1862]
["bitfinex","SOLUSD",1718642552673,7.7504,143.22,143.17,2.5841]
["bitfinex","SOLUSD",1718642552884,15.5007,143.22,143.17,2.5841]
["bitfinex","SOLUSD",1718642553067,2.5836,143.21,143.16,21.6251]
["bitfinex","SOLUSD",1718642553269,100.0,143.22,143.15,15.9514]
["bitfinex","SOLUSD",1718642553481,23.2562,143.19,143.13,19.1482]
["bitfinex","SOLUSD",1718642553671,2.5839,143.2,143.15,7.7538]
["bitfinex","SOLUSD",1718642553874,23.5934,143.21,143.13,6.2233]
["bitfinex","SOLUSD",1718642553875,0.17,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718642554055,2.5838,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718642554254,2.5838,143.2,143.15,7.7537]
["bitfinex","SOLUSD",1718642554501,23.2561,143.19,143.13,19.1478]
["bitfinex","SOLUSD",1718642554789,2.5841,143.18,143.13,21.7327]
["bitfinex","SOLUSD",1718642555089,23.4261,143.19,143.13,6.2233]
["bitfinex","SOLUSD",1718642555090,2.5845,143.16,143.13,6.2233]
["bitfinex","SOLUSD",1718642555300,25.8438,143.17,143.13,6.2233]
["bitfinex","SOLUSD",1718642555586,0.17,143.19,143.13,6.2233]
["bitfinex","SOLUSD",1718642555794,25.842,143.18,143.13,13.9784]
["bitfinex","SOLUSD",1718642555963,23.2567,143.19,143.13,19.1484]
["bitfinex","SOLUSD",1718642556163,25.8408,143.19,143.14,2.5848]
["bitfinex","SOLUSD",1718642556390,18.0869,143.2,143.14,5.1695]
["bitfinex","SOLUSD",1718642556688,2.5836,143.21,143.16,12.9223]
["bitfinex","SOLUSD",1718642556994,2.5834,143.22,143.17,15.5056]
["bitfinex","SOLUSD",1718642557160,7.7502,143.22,143.17,7.7527]
["bitfinex","SOLUSD",1718642557357,2.5838,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718642557579,7.7514,143.2,143.15,7.7536]
["bitfinex","SOLUSD",1718642557980,15.5028,143.2,143.15,2.5845]
["bitfinex","SOLUSD",1718642558155,2.584,143.19,143.14,12.9238]
["bitfinex","SOLUSD",1718642558493,7.7518,143.19,143.14,15.5085]
["bitfinex","SOLUSD",1718642558662,7.7518,143.19,143.14,7.7542]
["bitfinex","SOLUSD",1718642558871,2.5839,143.19,143.14,15.5088]
["bitfinex","SOLUSD",1718642559275,15.5038,143.19,143.14,7.7542]
["bitfinex","SOLUSD",1718642559479,7.7519,143.19,143.14,7.7542]
["bitfinex","SOLUSD",1718642559879,2.5839,143.19,143.14,12.9241]
["bitfinex","SOLUSD",1718642560181,2.5839,143.2,143.15,15.5078]
["bitfinex","SOLUSD",1718642560385,7.7505,143.22,143.16,7.7533]
["bitfinex","SOLUSD",1718642560593,7.7505,143.22,143.17,15.5055]
["bitfinex","SOLUSD",1718642560781,2.5835,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718642560977,2.5835,143.22,143.17,15.5055]
["bitfinex","SOLUSD",1718642561395,7.7503,143.22,143.17,15.5055]
["bitfinex","SOLUSD",1718642561593,2.5835,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718642561789,2.5835,143.22,143.13,6.2233]
["bitfinex","SOLUSD",1718642561790,23.2453,143.26,143.13,6.2233]
["bitfinex","SOLUSD",1718642562007,2.5824,143.28,143.23,5.1663]
["bitfinex","SOLUSD",1718642562300,2.5825,143.27,143.23,2.583]
["bitfinex","SOLUSD",1718642562479,2.5827,143.26,143.22,2.5832]
["bitfinex","SOLUSD",1718642563203,2.5827,143.26,143.21,18.926]
["bitfinex","SOLUSD",1718642563400,2.5827,143.26,143.21,21.5094]
["bitfinex","SOLUSD",1718642563700,2.5825,143.27,143.22,5.1667]
["bitfinex","SOLUSD",1718642564094,15.4952,143.27,143.22,7.7499]
["bitfinex","SOLUSD",1718642564282,7.7472,143.28,143.23,7.7496]
["bitfinex","SOLUSD",1718642564597,2.5824,143.28,143.23,7.7496]
["bitfinex","SOLUSD",1718642564805,2.5824,143.28,143.23,5.1664]
["bitfinex","SOLUSD",1718642565011,2.5824,143.28,143.23,7.7494]
["bitfinex","SOLUSD",1718642565172,100.0,143.29,143.21,6.0085]
["bitfinex","SOLUSD",1718642565372,25.8256,143.27,143.22,2.5834]
["bitfinex","SOLUSD",1718642565572,2.5826,143.27,143.22,7.7502]
["bitfinex","SOLUSD",1718642565800,2.5826,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718642566000,2.5826,143.27,143.22,7.75]
["bitfinex","SOLUSD",1718642566197,15.4953,143.27,143.22,7.75]
["bitfinex","SOLUSD",1718642566583,15.4953,143.27,143.22,2.5832]
["bitfinex","SOLUSD",1718642566780,25.8254,143.27,143.22,2.5832]
["bitfinex","SOLUSD",1718642566974,7.7477,143.27,143.22,7.75]
["bitfinex","SOLUSD",1718642567598,18.0734,143.31,143.25,5.1656]
["bitfinex","SOLUSD",1718642567799,100.0,143.32,143.21,6.0085]
["bitfinex","SOLUSD",1718642567800,7.7452,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718642567977,7.7455,143.31,143.26,7.7479]
["bitfinex","SOLUSD",1718642568183,2.5819,143.31,143.26,5.1653]
["bitfinex","SOLUSD",1718642568479,23.2349,143.32,143.26,5.1653]
["bitfinex","SOLUSD",1718642568690,7.744,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642568883,2.5815,143.33,143.28,5.1645]
["bitfinex","SOLUSD",1718642569088,23.2315,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718642569402,15.4888,143.33,143.28,7.7466]
["bitfinex","SOLUSD",1718642569697,15.4899,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718642569897,2.5818,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718642570122,7.7455,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718642570278,5.164,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718642570479,7.746,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642570742,23.238,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642570884,2.5821,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718642571087,2.5821,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718642571389,15.4914,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718642571584,7.7457,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718642571780,18.242,143.32,143.23,15.5101]
["bitfinex","SOLUSD",1718642571997,2.7518,143.31,143.26,2.5825]
["bitfinex","SOLUSD",1718642572198,7.9154,143.31,143.26,2.5825]
["bitfinex","SOLUSD",1718642573498,2.5816,143.32,143.27,2.5823]
["bitfinex","SOLUSD",1718642574009,2.5818,143.31,143.23,15.5101]
["bitfinex","SOLUSD",1718642574204,7.7451,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718642574478,2.5817,143.32,143.23,15.5101]
["bitfinex","SOLUSD",1718642574683,7.7449,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718642574884,2.5818,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718642575098,200.0,143.35,143.25,2.5827]
["bitfinex","SOLUSD",1718642575301,25.8201,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718642575510,12.911,143.29,143.23,15.5101]
["bitfinex","SOLUSD",1718642575703,25.8219,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718642576018,2.5822,143.29,143.24,7.7489]
["bitfinex","SOLUSD",1718642576193,7.7463,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718642576395,2.5821,143.3,143.25,7.7485]
["bitfinex","SOLUSD",1718642576597,18.072,143.32,143.26,5.1653]
["bitfinex","SOLUSD",1718642576800,7.7454,143.31,143.26,7.7478]
["bitfinex","SOLUSD",1718642577400,15.4909,143.31,143.26,2.5825]
["bitfinex","SOLUSD",1718642577685,15.4909,143.31,143.23,15.5101]
["bitfinex","SOLUSD",1718642577686,2.5821,143.3,143.23,15.5101]
["bitfinex","SOLUSD",1718642577892,23.237,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718642578091,100.17,143.34,143.25,2.5827]
["bitfinex","SOLUSD",1718642578294,7.7463,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642579017,7.7463,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718642579615,15.4922,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718642579819,2.5821,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718642579990,25.8202,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642580187,2.582,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718642580416,15.492,143.3,143.25,7.7482]
["bitfinex","SOLUSD",1718642580734,2.582,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718642580893,2.5821,143.29,143.24,7.7487]
["bitfinex","SOLUSD",1718642581094,2.5825,143.27,143.23,15.5101]
["bitfinex","SOLUSD",1718642581498,0.17,143.29,143.21,6.0085]
["bitfinex","SOLUSD",1718642581711,100.0,143.28,143.21,6.0085]
["bitfinex","SOLUSD",1718642582033,7.7502,143.22,143.19,16.0506]
["bitfinex","SOLUSD",1718642582330,100.0,143.25,143.18,6.1095]
["bitfinex","SOLUSD",1718642582522,7.751,143.21,143.18,6.1095]
["bitfinex","SOLUSD",1718642582727,7.751,143.21,143.16,7.7534]
["bitfinex","SOLUSD",1718642582728,2.5838,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718642583431,5.1683,143.18,143.14,6.4327]
["bitfinex","SOLUSD",1718642583618,7.7526,143.18,143.14,6.4327]
["bitfinex","SOLUSD",1718642583929,5.1683,143.18,143.14,6.4327]
["bitfinex","SOLUSD",1718642584136,10.5046,143.21,143.14,6.4327]
["bitfinex","SOLUSD",1718642584338,7.7517,143.2,143.15,7.7539]
["bitfinex","SOLUSD",1718642584520,2.5839,143.2,143.15,7.7539]
["bitfinex","SOLUSD",1718642584914,7.7515,143.2,143.15,7.7539]
["bitfinex","SOLUSD",1718642585131,100.0,143.24,143.14,6.4327]
["bitfinex","SOLUSD",1718642585430,2.584,143.19,143.14,14.187]
["bitfinex","SOLUSD",1718642585608,7.7519,143.19,143.14,9.0174]
["bitfinex","SOLUSD",1718642585934,2.5841,143.18,143.14,6.4327]
["bitfinex","SOLUSD",1718642586155,25.8399,143.19,143.14,9.0175]
["bitfinex","SOLUSD",1718642586312,25.84,143.19,143.14,9.0175]
["bitfinex","SOLUSD",1718642586508,2.5841,143.18,143.14,6.4327]
["bitfinex","SOLUSD",1718642586843,2.5845,143.16,143.11,18.4435]
["bitfinex","SOLUSD",1718642587009,7.7536,143.16,143.11,18.4435]
["bitfinex","SOLUSD",1718642587323,7.7536,143.16,143.1,11.3671]
["bitfinex","SOLUSD",1718642587324,7.7542,143.15,143.1,8.7817]
["bitfinex","SOLUSD",1718642587529,7.7542,143.15,143.1,6.1962]
["bitfinex","SOLUSD",1718642587530,2.5849,143.14,143.1,6.1962]
["bitfinex","SOLUSD",1718642587721,2.5847,143.15,143.1,8.7816]
["bitfinex","SOLUSD",1718642587924,18.0923,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718642588139,15.5096,143.14,143.1,6.1962]
["bitfinex","SOLUSD",1718642588433,2.5845,143.16,143.1,6.1962]
["bitfinex","SOLUSD",1718642588929,100.0,143.2,143.13,5.1701]
["bitfinex","SOLUSD",1718642589141,0.17,143.19,143.1,6.1962]
["bitfinex","SOLUSD",1718642589327,15.1941,143.23,143.1,6.1962]
["bitfinex","SOLUSD",1718642589328,106.6389,143.22,143.1,6.1962]
["bitfinex","SOLUSD",1718642589506,2.5841,143.18,143.13,7.7548]
["bitfinex","SOLUSD",1718642589715,7.7524,143.18,143.13,7.7548]
["bitfinex","SOLUSD",1718642590108,2.5841,143.18,143.13,7.7548]
["bitfinex","SOLUSD",1718642590310,2.5843,143.17,143.12,2.585]
["bitfinex","SOLUSD",1718642590637,7.7533,143.17,143.11,5.1707]
["bitfinex","SOLUSD",1718642590838,2.5845,143.16,143.11,7.7559]
["bitfinex","SOLUSD",1718642591135,7.7533,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718642591437,7.7521,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718642591633,100.0,143.22,143.1,6.1962]
["bitfinex","SOLUSD",1718642591634,5.1676,143.2,143.1,6.1962]
["bitfinex","SOLUSD",1718642591938,2.5841,143.18,143.13,7.7548]
["bitfinex","SOLUSD",1718642592122,2.5841,143.18,143.1,6.1962]
["bitfinex","SOLUSD",1718642592123,18.0909,143.17,143.11,5.1707]
["bitfinex","SOLUSD",1718642592326,25.8441,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718642592716,100.34,143.21,143.13,2.585]
["bitfinex","SOLUSD",1718642592717,23.2582,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718642592918,2.5843,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718642593349,7.7527,143.18,143.13,7.7551]
["bitfinex","SOLUSD",1718642593516,2.584,143.19,143.1,6.1962]
["bitfinex","SOLUSD",1718642593717,102.5835,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718642593918,5.1674,143.21,143.1,6.1962]
["bitfinex","SOLUSD",1718642594821,2.5835,143.22,143.17,5.1685]
["bitfinex","SOLUSD",1718642595013,100.0,143.24,143.14,15.9389]
["bitfinex","SOLUSD",1718642595014,2.5832,143.24,143.14,15.9389]
["bitfinex","SOLUSD",1718642595226,2.5834,143.22,143.14,15.9389]
["bitfinex","SOLUSD",1718642595431,2.5833,143.23,143.18,2.584]
["bitfinex","SOLUSD",1718642595753,7.7499,143.23,143.18,7.7522]
["bitfinex","SOLUSD",1718642595929,7.7494,143.24,143.19,7.7517]
["bitfinex","SOLUSD",1718642596136,7.7487,143.25,143.2,7.7512]
["bitfinex","SOLUSD",1718642596435,2.5829,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718642596633,7.7487,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718642596813,15.4974,143.25,143.2,2.5836]
["bitfinex","SOLUSD",1718642597029,2.5829,143.25,143.21,2.5836]
["bitfinex","SOLUSD",1718642597229,2.5825,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718642597437,2.5825,143.27,143.17,6.2502]
["bitfinex","SOLUSD",1718642597438,23.2432,143.27,143.22,2.5834]
["bitfinex","SOLUSD",1718642597739,7.7479,143.27,143.22,7.7502]
["bitfinex","SOLUSD",1718642598040,7.7479,143.27,143.22,2.5834]
["bitfinex","SOLUSD",1718642598041,2.5827,143.26,143.22,2.5834]
["bitfinex","SOLUSD",1718642598248,2.5827,143.26,143.21,21.365]
["bitfinex","SOLUSD",1718642598249,2.5827,143.26,143.21,23.9484]
["bitfinex","SOLUSD",1718642598575,15.4962,143.26,143.21,23.9484]
["bitfinex","SOLUSD",1718642598734,15.4962,143.26,143.21,23.9487]
["bitfinex","SOLUSD",1718642598935,7.7478,143.27,143.22,7.75]
["bitfinex","SOLUSD",1718642599128,7.7478,143.27,143.21,16.1981]
["bitfinex","SOLUSD",1718642599129,2.5827,143.26,143.21,21.365]
["bitfinex","SOLUSD",1718642599435,25.8241,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718642599638,25.8241,143.28,143.23,7.7497]
["bitfinex","SOLUSD",1718642600556,2.5825,143.28,143.23,7.7496]
["bitfinex","SOLUSD",1718642600863,2.5825,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718642601040,23.2402,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718642601041,23.2389,143.3,143.24,2.5829]
["bitfinex","SOLUSD",1718642601246,7.7466,143.29,143.24,7.7489]
["bitfinex","SOLUSD",1718642601465,12.9104,143.3,143.21,16.1981]
["bitfinex","SOLUSD",1718642601635,2.5817,143.32,143.22,6.2502]
["bitfinex","SOLUSD",1718642601973,2.5815,143.33,143.28,7.7467]
["bitfinex","SOLUSD",1718642602261,100.0,143.37,143.22,6.2502]
["bitfinex","SOLUSD",1718642602436,2.5814,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718642602638,2.5816,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718642602854,25.8148,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718642603043,2.5816,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718642603343,2.5818,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718642603542,23.235,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718642603755,100.0,143.37,143.28,2.5822]
["bitfinex","SOLUSD",1718642603756,15.4891,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718642603962,15.4891,143.33,143.28,7.7469]
["bitfinex","SOLUSD",1718642604261,7.7446,143.33,143.28,7.7469]
["bitfinex","SOLUSD",1718642604559,7.7444,143.33,143.28,7.7469]
["bitfinex","SOLUSD",1718642604768,25.8137,143.34,143.28,12.9115]
["bitfinex","SOLUSD",1718642604976,2.5814,143.33,143.28,12.9115]
["bitfinex","SOLUSD",1718642605131,2.5816,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718642605335,23.235,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718642605554,2.5818,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718642605743,2.5818,143.31,143.26,15.4955]
["bitfinex","SOLUSD",1718642605959,2.5818,143.31,143.26,12.913]
["bitfinex","SOLUSD",1718642606543,7.7449,143.32,143.27,12.9126]
["bitfinex","SOLUSD",1718642606738,100.0,143.33,143.25,2.5828]
["bitfinex","SOLUSD",1718642607067,100.0,143.37,143.22,13.9974]
["bitfinex","SOLUSD",1718642607068,0.17,143.32,143.22,6.2502]
["bitfinex","SOLUSD",1718642607251,23.2385,143.3,143.24,12.915]
["bitfinex","SOLUSD",1718642607556,23.2385,143.3,143.22,6.2502]
["bitfinex","SOLUSD",1718642607557,5.164,143.3,143.25,12.914]
["bitfinex","SOLUSD",1718642607763,0.17,143.33,143.22,6.2502]
["bitfinex","SOLUSD",1718642607963,100.0,143.32,143.24,2.583]
["bitfinex","SOLUSD",1718642608145,7.7468,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718642608349,2.5823,143.29,143.24,12.915]
["bitfinex","SOLUSD",1718642608537,25.8206,143.3,143.24,12.915]
["bitfinex","SOLUSD",1718642608739,7.7463,143.3,143.25,7.7484]
["bitfinex","SOLUSD",1718642609355,23.2381,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718642609551,2.5821,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718642609759,23.2381,143.3,143.24,12.9149]
["bitfinex","SOLUSD",1718642609760,18.0741,143.3,143.24,5.1658]
["bitfinex","SOLUSD",1718642610077,23.2382,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718642610357,25.822,143.29,143.24,7.7491]
["bitfinex","SOLUSD",1718642610675,7.7466,143.29,143.24,15.4982]
["bitfinex","SOLUSD",1718642611167,25.8218,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718642611543,20.0,143.33,143.22,6.2502]
["bitfinex","SOLUSD",1718642611747,18.0732,143.31,143.25,5.1656]
["bitfinex","SOLUSD",1718642611948,2.5821,143.3,143.25,12.9139]
["bitfinex","SOLUSD",1718642612148,100.0,143.37,143.22,6.2502]
["bitfinex","SOLUSD",1718642612348,23.2305,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718642612563,2.5813,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718642612872,2.5813,143.34,143.29,12.9104]
["bitfinex","SOLUSD",1718642613089,5.1621,143.36,143.3,6.4935]
["bitfinex","SOLUSD",1718642613245,2.5811,143.35,143.3,19.403]
["bitfinex","SOLUSD",1718642613445,23.2289,143.36,143.3,19.403]
["bitfinex","SOLUSD",1718642613646,7.7431,143.36,143.3,14.2392]
["bitfinex","SOLUSD",1718642613940,15.4858,143.36,143.31,7.7451]
["bitfinex","SOLUSD",1718642614265,15.4834,143.38,143.33,7.7442]
["bitfinex","SOLUSD",1718642614773,2.5805,143.39,143.34,12.9061]
["bitfinex","SOLUSD",1718642615071,23.2229,143.4,143.34,12.9061]
["bitfinex","SOLUSD",1718642615258,2.5803,143.39,143.34,12.9058]
["bitfinex","SOLUSD",1718642615457,5.1605,143.4,143.35,7.7432]
["bitfinex","SOLUSD",1718642615668,2.5801,143.41,143.36,2.5807]
["bitfinex","SOLUSD",1718642615853,2.5801,143.41,143.36,7.7424]
["bitfinex","SOLUSD",1718642615854,7.7401,143.41,143.36,7.7424]
["bitfinex","SOLUSD",1718642616052,2.5802,143.4,143.35,7.7428]
["bitfinex","SOLUSD",1718642616579,2.5802,143.4,143.35,5.1619]
["bitfinex","SOLUSD",1718642616752,2.5802,143.4,143.35,7.7428]
["bitfinex","SOLUSD",1718642617676,25.8003,143.41,143.36,2.5809]
["bitfinex","SOLUSD",1718642617970,2.5801,143.4,143.36,2.5809]
["bitfinex","SOLUSD",1718642618173,7.7385,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718642618401,100.0,143.47,143.42,2.5798]
["bitfinex","SOLUSD",1718642618402,2.5791,143.46,143.42,2.5798]
["bitfinex","SOLUSD",1718642618681,7.7378,143.45,143.4,7.7402]
["bitfinex","SOLUSD",1718642618887,2.5793,143.45,143.4,7.7402]
["bitfinex","SOLUSD",1718642619091,100.0,143.5,143.36,6.5435]
["bitfinex","SOLUSD",1718642619443,2.5793,143.45,143.4,5.1602]
["bitfinex","SOLUSD",1718642619676,2.5794,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642619881,15.4768,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718642620079,2.5796,143.43,143.38,5.1608]
["bitfinex","SOLUSD",1718642620250,2.5795,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718642620449,7.7386,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718642620703,7.738,143.45,143.4,7.7404]
["bitfinex","SOLUSD",1718642620854,2.5797,143.43,143.38,5.1608]
["bitfinex","SOLUSD",1718642621169,2.5797,143.43,143.36,6.5435]
["bitfinex","SOLUSD",1718642621170,2.58,143.41,143.36,11.7051]
["bitfinex","SOLUSD",1718642621368,2.58,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642621681,2.5798,143.42,143.37,7.7418]
["bitfinex","SOLUSD",1718642621867,7.7391,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718642622053,2.5798,143.42,143.37,7.7417]
["bitfinex","SOLUSD",1718642622381,7.7397,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718642622686,2.5799,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718642622983,25.7978,143.43,143.37,5.1613]
["bitfinex","SOLUSD",1718642623202,18.0584,143.43,143.36,6.5435]
["bitfinex","SOLUSD",1718642623486,7.7391,143.43,143.38,7.7415]
["bitfinex","SOLUSD",1718642623653,12.8966,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642623849,7.7363,143.48,143.36,6.5435]
["bitfinex","SOLUSD",1718642624157,7.7359,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718642624365,7.7359,143.49,143.43,7.7385]
["bitfinex","SOLUSD",1718642624366,7.7362,143.48,143.43,7.7385]
["bitfinex","SOLUSD",1718642624567,100.8478737,143.51,143.41,2.5798]
["bitfinex","SOLUSD",1718642624774,25.7935,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642624975,2.5794,143.44,143.39,7.7408]
["bitfinex","SOLUSD",1718642625183,15.4769,143.44,143.39,2.5803]
["bitfinex","SOLUSD",1718642625379,7.7385,143.44,143.39,7.741]
["bitfinex","SOLUSD",1718642625550,2.5794,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642625747,2.5795,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642626178,2.5795,143.44,143.39,7.7409]
["bitfinex","SOLUSD",1718642626358,7.738,143.45,143.4,2.58]
["bitfinex","SOLUSD",1718642626559,7.738,143.45,143.4,7.7403]
["bitfinex","SOLUSD",1718642626760,15.4759,143.45,143.4,2.58]
["bitfinex","SOLUSD",1718642626965,2.5795,143.44,143.39,5.1604]
["bitfinex","SOLUSD",1718642627183,25.7933,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642627375,2.5795,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642627558,7.7381,143.45,143.4,7.7404]
["bitfinex","SOLUSD",1718642627880,7.7381,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642627881,2.5794,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642628060,25.7931,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642628271,2.5799,143.42,143.36,6.5435]
["bitfinex","SOLUSD",1718642628478,7.7401,143.41,143.36,9.1243]
["bitfinex","SOLUSD",1718642628674,100.0,143.48,143.36,6.5435]
["bitfinex","SOLUSD",1718642628675,10.3161,143.47,143.36,6.5435]
["bitfinex","SOLUSD",1718642628986,12.8922,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718642629196,0.8478737,143.51,143.38,6.4513]
["bitfinex","SOLUSD",1718642629482,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642629649,0.8478737,143.51,143.45,6.1456]
["bitfinex","SOLUSD",1718642629854,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642630049,0.8478737,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718642630253,0.8478737,143.51,143.48,5.1572]
["bitfinex","SOLUSD",1718642630472,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642630885,0.8478737,143.51,143.45,6.1456]
["bitfinex","SOLUSD",1718642631178,0.8478737,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718642631559,0.8478737,143.51,143.49,5.1568]
["bitfinex","SOLUSD",1718642631953,0.8478737,143.51,143.5,5.1567]
["bitfinex","SOLUSD",1718642632161,0.8478737,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718642632956,0.8478737,143.51,143.5,5.1567]
["bitfinex","SOLUSD",1718642633156,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642633384,0.8478737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642633679,0.8478737,143.51,143.45,6.1456]
["bitfinex","SOLUSD",1718642633853,0.8478737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642634056,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642634252,0.8478737,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718642634469,0.8478737,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718642634681,0.8478737,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718642634854,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642635281,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642635481,0.8478737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642635800,0.8478737,143.51,143.45,6.1456]
["bitfinex","SOLUSD",1718642635801,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642635957,0.8478737,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718642636677,0.8478737,143.51,143.45,6.1456]
["bitfinex","SOLUSD",1718642636678,0.8478737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642636978,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642637191,0.8478737,143.51,143.45,6.1456]
["bitfinex","SOLUSD",1718642637489,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642637662,0.8478737,143.51,143.49,5.157]
["bitfinex","SOLUSD",1718642637866,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642638078,0.8478737,143.51,143.48,7.7358]
["bitfinex","SOLUSD",1718642638592,0.8478737,143.51,143.49,5.157]
["bitfinex","SOLUSD",1718642638760,0.8478737,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718642638957,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642639185,0.8478737,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718642639390,0.8478737,143.51,143.48,7.7358]
["bitfinex","SOLUSD",1718642639689,0.8478737,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718642639987,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642640483,0.8478737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642640683,0.8478737,143.51,143.45,6.1456]
["bitfinex","SOLUSD",1718642640977,0.8478737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642641182,0.8478737,143.51,143.47,7.7363]
["bitfinex","SOLUSD",1718642641488,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642641852,0.8478737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642642092,0.8478737,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718642642307,2.5786,143.49,143.44,5.1588]
["bitfinex","SOLUSD",1718642642505,5.1571,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718642642714,2.5786,143.49,143.44,5.1588]
["bitfinex","SOLUSD",1718642642867,6.0042737,143.51,143.46,2.5789]
["bitfinex","SOLUSD",1718642643072,15.4703,143.5,143.45,7.7375]
["bitfinex","SOLUSD",1718642643278,7.7351,143.5,143.45,7.7375]
["bitfinex","SOLUSD",1718642643679,2.5786,143.49,143.41,22.2153]
["bitfinex","SOLUSD",1718642643878,2.5787,143.48,143.41,22.2153]
["bitfinex","SOLUSD",1718642644195,2.5787,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718642644381,2.5787,143.48,143.41,22.2153]
["bitfinex","SOLUSD",1718642644382,2.5786,143.49,143.41,22.2153]
["bitfinex","SOLUSD",1718642644586,26.6306737,143.51,143.46,7.7372]
["bitfinex","SOLUSD",1718642644777,3.4261737,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718642644978,7.7352,143.5,143.45,7.7374]
["bitfinex","SOLUSD",1718642645289,8.5826737,143.51,143.46,7.737]
["bitfinex","SOLUSD",1718642645485,8.5826737,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718642645486,16.3172737,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718642645687,15.4703,143.5,143.45,7.7374]
["bitfinex","SOLUSD",1718642646094,100.8478737,143.51,143.41,22.2153]
["bitfinex","SOLUSD",1718642646302,0.8478737,143.51,143.41,22.2153]
["bitfinex","SOLUSD",1718642646602,3.4260737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642646809,0.8478737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642647019,8.5826737,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718642647317,8.5826737,143.51,143.44,5.1588]
["bitfinex","SOLUSD",1718642647318,2.5786,143.49,143.44,5.1588]
["bitfinex","SOLUSD",1718642647602,2.5786,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718642647790,23.2074,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718642647986,15.4726,143.48,143.43,7.7386]
["bitfinex","SOLUSD",1718642648185,25.7879,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718642648395,2.5789,143.47,143.43,7.7387]
["bitfinex","SOLUSD",1718642648588,2.5789,143.47,143.37,15.4726]
["bitfinex","SOLUSD",1718642648589,2.5788,143.48,143.38,6.5023]
["bitfinex","SOLUSD",1718642648911,0.8478737,143.51,143.38,6.5023]
["bitfinex","SOLUSD",1718642648912,25.7863,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718642649098,25.7863,143.49,143.38,6.5023]
["bitfinex","SOLUSD",1718642649099,3.4260737,143.51,143.38,6.5023]
["bitfinex","SOLUSD",1718642649282,7.7352,143.5,143.38,6.5023]
["bitfinex","SOLUSD",1718642649479,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718642649703,0.8478737,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718642649877,0.8478737,143.51,143.48,5.1573]
["bitfinex","SOLUSD",1718642650072,0.8478737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642650297,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642650502,0.8478737,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718642650887,0.8478737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642651074,0.8478737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642651275,0.8478737,143.51,143.46,5.1579]
["bitfinex","SOLUSD",1718642651480,2.5784,143.5,143.45,6.3139]
["bitfinex","SOLUSD",1718642651710,26.6305737,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718642651990,26.6305737,143.51,143.45,6.3139]
["bitfinex","SOLUSD",1718642651991,0.8478737,143.51,143.45,6.3139]
["bitfinex","SOLUSD",1718642652182,0.8478737,143.51,143.47,5.1578]
["bitfinex","SOLUSD",1718642652504,0.8478737,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718642652675,0.8478737,143.51,143.44,15.4853]
["bitfinex","SOLUSD",1718642652875,0.8478737,143.51,143.42,6.5245]
["bitfinex","SOLUSD",1718642653103,6.0044737,143.51,143.42,6.5245]
["bitfinex","SOLUSD",1718642653283,11.1607737,143.51,143.42,6.5245]
["bitfinex","SOLUSD",1718642653486,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642653706,3.4261737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642654010,6.0045737,143.51,143.46,5.1581]
["bitfinex","SOLUSD",1718642654178,2.5784,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718642654380,8.5825737,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718642654599,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642654806,8.5826737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642655010,8.5826737,143.51,143.47,5.1578]
["bitfinex","SOLUSD",1718642655011,3.4261737,143.51,143.47,5.1578]
["bitfinex","SOLUSD",1718642655189,8.5825737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642655604,8.5825737,143.51,143.46,7.7369]
["bitfinex","SOLUSD",1718642655791,25.7846,143.5,143.45,5.1584]
["bitfinex","SOLUSD",1718642656105,10.3151,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718642656305,2.5789,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718642656611,2.5785,143.49,143.45,7.7376]
["bitfinex","SOLUSD",1718642656782,7.7356,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718642657187,0.17,143.5,143.4,15.5122]
["bitfinex","SOLUSD",1718642657486,23.2124,143.46,143.41,7.7398]
["bitfinex","SOLUSD",1718642657682,18.0556,143.45,143.38,6.3541]
["bitfinex","SOLUSD",1718642657985,7.7386,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718642658309,7.7386,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642658607,7.7381,143.45,143.4,5.1603]
["bitfinex","SOLUSD",1718642658813,2.579,143.47,143.39,2.5803]
["bitfinex","SOLUSD",1718642658992,7.9075,143.46,143.41,5.1599]
["bitfinex","SOLUSD",1718642659193,25.7898,143.47,143.42,7.7392]
["bitfinex","SOLUSD",1718642659388,7.7375,143.46,143.41,7.7396]
["bitfinex","SOLUSD",1718642659592,25.7912,143.46,143.41,7.7396]
["bitfinex","SOLUSD",1718642660212,25.7912,143.46,143.36,16.4667]
["bitfinex","SOLUSD",1718642660213,100.0,143.47,143.36,16.4667]
["bitfinex","SOLUSD",1718642660516,7.7391,143.43,143.35,6.6036]
["bitfinex","SOLUSD",1718642660683,15.478,143.43,143.35,6.6036]
["bitfinex","SOLUSD",1718642660879,23.2186,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718642661108,23.2186,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718642661312,25.7985,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718642661519,2.5801,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642661691,2.58,143.41,143.37,7.7419]
["bitfinex","SOLUSD",1718642662098,6.2722,143.45,143.32,43.3019]
["bitfinex","SOLUSD",1718642662407,19.1689,143.45,143.4,2.58]
["bitfinex","SOLUSD",1718642662612,14.0102,143.45,143.35,26.97]
["bitfinex","SOLUSD",1718642662912,2.5794,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642663209,15.478,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718642663416,2.5798,143.42,143.38,7.7413]
["bitfinex","SOLUSD",1718642663788,25.7969,143.43,143.38,7.7413]
["bitfinex","SOLUSD",1718642664003,2.5798,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718642664205,2.5798,143.42,143.38,7.7415]
["bitfinex","SOLUSD",1718642664406,100.0,143.44,143.32,16.3319]
["bitfinex","SOLUSD",1718642664718,25.8008,143.41,143.36,7.7424]
["bitfinex","SOLUSD",1718642664898,0.51,143.43,143.37,7.7419]
["bitfinex","SOLUSD",1718642664899,23.2188,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718642665087,25.7988,143.42,143.37,7.7419]
["bitfinex","SOLUSD",1718642665292,7.7398,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718642665595,15.4791,143.42,143.37,7.7418]
["bitfinex","SOLUSD",1718642665794,15.4791,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718642665996,2.5797,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642666184,2.5795,143.44,143.39,5.1606]
["bitfinex","SOLUSD",1718642666390,2.5795,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642666603,24.3281,143.45,143.41,2.58]
["bitfinex","SOLUSD",1718642666808,24.3281,143.45,143.32,16.3319]
["bitfinex","SOLUSD",1718642666809,32.0661,143.45,143.4,2.58]
["bitfinex","SOLUSD",1718642667018,32.0661,143.45,143.32,16.3319]
["bitfinex","SOLUSD",1718642667019,6.2722,143.45,143.32,16.3319]
["bitfinex","SOLUSD",1718642667186,7.7395,143.42,143.32,16.3319]
["bitfinex","SOLUSD",1718642667507,7.7408,143.4,143.32,16.3319]
["bitfinex","SOLUSD",1718642667698,2.5803,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718642667903,23.221,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642667904,2.5801,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642668304,2.5798,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718642668513,2.5798,143.42,143.32,16.3319]
["bitfinex","SOLUSD",1718642668514,15.479,143.42,143.37,7.7416]
["bitfinex","SOLUSD",1718642668822,2.58,143.41,143.37,2.5805]
["bitfinex","SOLUSD",1718642668991,2.5803,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718642669197,7.7406,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718642669395,100.0,143.43,143.32,16.3319]
["bitfinex","SOLUSD",1718642669599,2.5804,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718642669895,2.5805,143.38,143.34,7.7434]
["bitfinex","SOLUSD",1718642670202,25.804,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718642670398,7.7413,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718642670600,7.7408,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718642670920,15.4803,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642671106,2.5802,143.4,143.36,7.7422]
["bitfinex","SOLUSD",1718642671307,2.5802,143.4,143.36,5.1615]
["bitfinex","SOLUSD",1718642671608,2.5802,143.4,143.36,5.1617]
["bitfinex","SOLUSD",1718642671935,2.5802,143.4,143.36,7.7424]
["bitfinex","SOLUSD",1718642672106,18.0567,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718642672301,5.1591,143.44,143.39,5.1606]
["bitfinex","SOLUSD",1718642672510,18.0578,143.43,143.32,16.3319]
["bitfinex","SOLUSD",1718642672826,106.2722,143.45,143.32,16.3319]
["bitfinex","SOLUSD",1718642673012,2.58,143.41,143.37,2.5805]
["bitfinex","SOLUSD",1718642673203,2.58,143.41,143.37,7.7418]
["bitfinex","SOLUSD",1718642673404,23.2192,143.42,143.32,16.3319]
["bitfinex","SOLUSD",1718642673625,7.7397,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718642674120,7.74,143.41,143.37,7.7418]
["bitfinex","SOLUSD",1718642674443,15.4793,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718642674731,15.4793,143.42,143.38,7.7413]
["bitfinex","SOLUSD",1718642674732,7.7395,143.42,143.38,7.7413]
["bitfinex","SOLUSD",1718642675096,15.479,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718642675320,7.7395,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718642675628,2.5799,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718642675862,23.2176,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642676031,23.2107,143.47,143.32,16.3319]
["bitfinex","SOLUSD",1718642676204,19.1352,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718642676554,19.1352,143.46,143.33,0.51]
["bitfinex","SOLUSD",1718642676555,18.052,143.48,143.39,21.5327]
["bitfinex","SOLUSD",1718642676830,18.052,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718642676831,7.7369,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718642677000,7.7369,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718642677001,2.5792,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718642677196,23.2124,143.46,143.41,5.1598]
["bitfinex","SOLUSD",1718642677416,25.7917,143.46,143.41,5.1598]
["bitfinex","SOLUSD",1718642677619,7.737,143.47,143.43,7.7387]
["bitfinex","SOLUSD",1718642677820,2.5793,143.45,143.41,7.7396]
["bitfinex","SOLUSD",1718642678026,2.5791,143.46,143.42,7.7391]
["bitfinex","SOLUSD",1718642678229,2.5793,143.45,143.41,7.7397]
["bitfinex","SOLUSD",1718642678539,2.5793,143.45,143.39,21.5327]
["bitfinex","SOLUSD",1718642678540,2.5792,143.46,143.42,7.7393]
["bitfinex","SOLUSD",1718642678709,7.7374,143.46,143.42,7.7393]
["bitfinex","SOLUSD",1718642679033,15.4747,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718642679405,2.5792,143.45,143.41,7.7395]
["bitfinex","SOLUSD",1718642679617,25.7912,143.46,143.41,5.1597]
["bitfinex","SOLUSD",1718642679807,7.7374,143.46,143.42,5.1596]
["bitfinex","SOLUSD",1718642680007,2.579,143.47,143.43,5.1591]
["bitfinex","SOLUSD",1718642680209,7.7368,143.47,143.43,7.7386]
["bitfinex","SOLUSD",1718642680407,2.579,143.47,143.43,7.7386]
["bitfinex","SOLUSD",1718642680703,17.0302737,143.51,143.39,21.5327]
["bitfinex","SOLUSD",1718642680903,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718642681116,2.5786,143.49,143.45,7.7375]
["bitfinex","SOLUSD",1718642681329,23.2058,143.5,143.45,5.1584]
["bitfinex","SOLUSD",1718642681630,24.7650737,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718642681837,24.7650737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642681838,42.8124737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642682134,42.8124737,143.51,143.46,7.7369]
["bitfinex","SOLUSD",1718642682135,2.5783,143.5,143.46,7.7369]
["bitfinex","SOLUSD",1718642682433,2.5784,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718642682731,7.7352,143.5,143.46,7.737]
["bitfinex","SOLUSD",1718642682912,7.7352,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718642682913,15.4704,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718642683317,15.4704,143.5,143.46,7.7371]
["bitfinex","SOLUSD",1718642683318,2.5784,143.5,143.46,7.7371]
["bitfinex","SOLUSD",1718642683616,26.6304737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642683819,26.6301737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642684122,8.5827737,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718642684333,16.3173737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642684530,7.7352,143.5,143.46,7.7368]
["bitfinex","SOLUSD",1718642685333,2.5784,143.5,143.46,7.7368]
["bitfinex","SOLUSD",1718642685541,26.6302737,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718642685927,8.5827737,143.51,143.47,7.7367]
["bitfinex","SOLUSD",1718642686246,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642687457,0.8478737,143.51,143.48,5.1574]
["bitfinex","SOLUSD",1718642687743,0.8478737,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718642689048,2.5784,143.5,143.4,26.95]
["bitfinex","SOLUSD",1718642689253,2.5784,143.5,143.46,7.7369]
["bitfinex","SOLUSD",1718642689430,0.8478737,143.51,143.4,26.95]
["bitfinex","SOLUSD",1718642689752,2.5788,143.48,143.44,7.7382]
["bitfinex","SOLUSD",1718642689957,5.1576,143.48,143.39,21.5327]
["bitfinex","SOLUSD",1718642690130,23.209,143.48,143.39,21.5327]
["bitfinex","SOLUSD",1718642690466,23.2078,143.49,143.44,5.1588]
["bitfinex","SOLUSD",1718642690756,15.472,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718642690949,2.5787,143.48,143.44,7.7381]
["bitfinex","SOLUSD",1718642691256,2.5787,143.48,143.43,7.7385]
["bitfinex","SOLUSD",1718642691257,25.7876,143.48,143.43,7.7385]
["bitfinex","SOLUSD",1718642691759,25.7878,143.48,143.43,7.7385]
["bitfinex","SOLUSD",1718642691959,15.4728,143.48,143.43,5.1591]
["bitfinex","SOLUSD",1718642692125,25.7878,143.48,143.43,5.1591]
["bitfinex","SOLUSD",1718642692325,25.7895,143.47,143.42,2.5796]
["bitfinex","SOLUSD",1718642692668,2.5792,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718642692822,15.476,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718642693145,100.0,143.5,143.39,21.5327]
["bitfinex","SOLUSD",1718642693353,8.5827737,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718642693519,8.5827737,143.51,143.39,21.5327]
["bitfinex","SOLUSD",1718642693520,0.8478737,143.51,143.48,7.7362]
["bitfinex","SOLUSD",1718642693724,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642693933,0.8478737,143.51,143.48,7.7362]
["bitfinex","SOLUSD",1718642694132,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642695570,0.8478737,143.51,143.4,26.95]
["bitfinex","SOLUSD",1718642695770,0.8478737,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718642696269,0.8478737,143.51,143.48,5.1572]
["bitfinex","SOLUSD",1718642696566,0.8478737,143.51,143.45,22.7171]
["bitfinex","SOLUSD",1718642696738,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642697145,0.8478737,143.51,143.45,22.7171]
["bitfinex","SOLUSD",1718642697437,0.8478737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642697652,0.8478737,143.51,143.45,22.7171]
["bitfinex","SOLUSD",1718642697967,0.8478737,143.51,143.48,7.736]
["bitfinex","SOLUSD",1718642698543,6.0043737,143.51,143.45,22.7171]
["bitfinex","SOLUSD",1718642698738,3.4260737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642699064,3.4260737,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718642699437,8.5825737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642699645,3.4260737,143.51,143.47,7.7366]
["bitfinex","SOLUSD",1718642699838,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642700277,0.8478737,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718642700438,3.4260737,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718642700640,0.8478737,143.51,143.45,22.7171]
["bitfinex","SOLUSD",1718642700847,0.8478737,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718642701272,0.8478737,143.51,143.45,22.7171]
["bitfinex","SOLUSD",1718642701442,6.0044737,143.51,143.43,26.95]
["bitfinex","SOLUSD",1718642701764,6.0044737,143.51,143.42,6.3567]
["bitfinex","SOLUSD",1718642701765,7.7353,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718642701967,12.8921,143.5,143.45,7.7374]
["bitfinex","SOLUSD",1718642702285,18.0503,143.49,143.44,7.7379]
["bitfinex","SOLUSD",1718642702582,0.8478737,143.51,143.42,6.3567]
["bitfinex","SOLUSD",1718642702583,25.7885,143.48,143.43,7.7387]
["bitfinex","SOLUSD",1718642702740,2.5789,143.47,143.43,7.7387]
["bitfinex","SOLUSD",1718642703065,0.8478737,143.51,143.42,6.3567]
["bitfinex","SOLUSD",1718642703269,23.2058,143.5,143.45,5.1583]
["bitfinex","SOLUSD",1718642703469,2.5786,143.49,143.42,6.3567]
["bitfinex","SOLUSD",1718642703639,2.5788,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718642703843,7.7363,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718642704038,15.4738,143.47,143.42,5.1594]
["bitfinex","SOLUSD",1718642704348,15.4738,143.47,143.43,7.7387]
["bitfinex","SOLUSD",1718642704349,2.5789,143.47,143.43,7.7387]
["bitfinex","SOLUSD",1718642704759,7.7368,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718642704954,2.5792,143.46,143.42,7.7393]
["bitfinex","SOLUSD",1718642705160,23.2111,143.47,143.42,7.7393]
["bitfinex","SOLUSD",1718642705477,2.5791,143.46,143.42,7.7393]
["bitfinex","SOLUSD",1718642705687,23.2111,143.47,143.42,7.7393]
["bitfinex","SOLUSD",1718642705972,2.5791,143.46,143.42,7.7393]
["bitfinex","SOLUSD",1718642706166,25.793,143.45,143.4,5.1602]
["bitfinex","SOLUSD",1718642706341,2.5795,143.44,143.4,7.7402]
["bitfinex","SOLUSD",1718642706539,7.7384,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718642706739,7.7391,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642706946,10.3185,143.44,143.38,12.9843]
["bitfinex","SOLUSD",1718642706947,5.1591,143.44,143.38,12.9843]
["bitfinex","SOLUSD",1718642707475,2.5795,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642707784,25.7939,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718642708070,18.1693,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718642708274,18.1692,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718642708492,15.4715,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718642708653,7.7362,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718642708974,25.786,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718642709143,7.7362,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718642709344,2.5789,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718642709547,25.7878,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718642709771,7.7364,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718642710270,3.4260737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642710585,3.4260737,143.51,143.42,26.95]
["bitfinex","SOLUSD",1718642710586,0.8478737,143.51,143.42,26.95]
["bitfinex","SOLUSD",1718642710750,0.8478737,143.51,143.43,6.2862]
["bitfinex","SOLUSD",1718642710956,0.8478737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642711159,0.8478737,143.51,143.43,6.2862]
["bitfinex","SOLUSD",1718642711667,0.8478737,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718642711870,0.8478737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642713449,3.4260737,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718642713849,0.8478737,143.51,143.43,6.2862]
["bitfinex","SOLUSD",1718642714073,2.5786,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718642714271,2.5787,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718642714586,7.7362,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718642715078,2.5789,143.47,143.43,8.8657]
["bitfinex","SOLUSD",1718642715387,23.2092,143.48,143.43,8.8657]
["bitfinex","SOLUSD",1718642715388,7.7364,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718642715584,7.7372,143.47,143.4,15.2121]
["bitfinex","SOLUSD",1718642715788,0.17,143.5,143.4,15.2121]
["bitfinex","SOLUSD",1718642715789,23.2122,143.46,143.4,15.2121]
["bitfinex","SOLUSD",1718642715954,2.5789,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718642716158,7.7365,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718642716483,7.7365,143.48,143.4,15.2121]
["bitfinex","SOLUSD",1718642716484,15.4749,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718642716784,25.7914,143.46,143.42,2.5798]
["bitfinex","SOLUSD",1718642716958,0.17,143.49,143.4,15.2121]
["bitfinex","SOLUSD",1718642717158,2.579,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718642717365,7.7369,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718642717578,15.4737,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718642717961,23.2105,143.47,143.4,15.2121]
["bitfinex","SOLUSD",1718642718365,23.2105,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718642718366,25.7895,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718642718573,2.5791,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718642718771,25.7895,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718642719089,2.5797,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718642719259,23.216,143.44,143.36,15.4618]
["bitfinex","SOLUSD",1718642719460,2.5799,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718642719671,15.4782,143.43,143.36,15.4618]
["bitfinex","SOLUSD",1718642719881,25.7971,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642720278,7.7393,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642720475,7.7386,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642720663,2.5796,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718642720863,15.4779,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718642721061,2.58,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642721292,100.17,143.46,143.35,6.5473]
["bitfinex","SOLUSD",1718642721293,23.2197,143.42,143.35,6.5473]
["bitfinex","SOLUSD",1718642721485,2.5799,143.42,143.35,6.5473]
["bitfinex","SOLUSD",1718642721672,7.7391,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718642721873,0.17,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718642722191,23.2113,143.47,143.38,15.0266]
["bitfinex","SOLUSD",1718642722494,11.5851,143.48,143.38,15.0266]
["bitfinex","SOLUSD",1718642722663,2.579,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718642722863,14.1643,143.48,143.38,15.0266]
["bitfinex","SOLUSD",1718642722864,18.0551,143.45,143.38,15.0266]
["bitfinex","SOLUSD",1718642723074,23.2154,143.44,143.38,15.0266]
["bitfinex","SOLUSD",1718642723273,7.7385,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718642723464,7.7385,143.44,143.4,2.58]
["bitfinex","SOLUSD",1718642723687,7.739,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642723880,2.5797,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718642724071,7.7401,143.41,143.38,15.0266]
["bitfinex","SOLUSD",1718642724277,7.7391,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642724475,7.7396,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718642724786,18.0594,143.42,143.35,21.5739]
["bitfinex","SOLUSD",1718642724964,7.7401,143.41,143.37,2.5807]
["bitfinex","SOLUSD",1718642725366,18.0576,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718642725672,100.0,143.46,143.35,21.5739]
["bitfinex","SOLUSD",1718642725673,2.58,143.41,143.35,21.5739]
["bitfinex","SOLUSD",1718642725884,25.7974,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642726082,23.2177,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718642726390,0.17,143.44,143.35,21.5739]
["bitfinex","SOLUSD",1718642726391,2.58,143.41,143.37,2.5805]
["bitfinex","SOLUSD",1718642726598,100.0,143.44,143.35,21.5739]
["bitfinex","SOLUSD",1718642726782,2.58,143.41,143.37,2.5805]
["bitfinex","SOLUSD",1718642726970,7.7401,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642727377,15.4796,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718642727573,25.7992,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718642728173,15.4801,143.41,143.37,2.5805]
["bitfinex","SOLUSD",1718642728409,7.7405,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718642728580,18.06,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642728581,15.4802,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642728788,25.8003,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642729091,2.5802,143.4,143.36,7.7424]
["bitfinex","SOLUSD",1718642729289,15.4811,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718642729467,15.4811,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718642729468,7.7406,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718642729664,2.5802,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718642729864,7.7406,143.4,143.36,7.7425]
["bitfinex","SOLUSD",1718642730378,2.5802,143.4,143.37,2.5807]
["bitfinex","SOLUSD",1718642730585,7.7403,143.41,143.37,7.7421]
["bitfinex","SOLUSD",1718642730976,2.5802,143.4,143.36,2.5807]
["bitfinex","SOLUSD",1718642731277,2.5804,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718642731495,2.5805,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718642731795,25.804,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718642731985,25.804,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718642732175,2.5805,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718642732373,2.5806,143.38,143.34,7.7434]
["bitfinex","SOLUSD",1718642732675,7.7417,143.38,143.34,7.7434]
["bitfinex","SOLUSD",1718642732869,2.5806,143.38,143.34,7.7434]
["bitfinex","SOLUSD",1718642733071,23.2237,143.39,143.32,7.7446]
["bitfinex","SOLUSD",1718642733072,7.7428,143.36,143.32,7.7446]
["bitfinex","SOLUSD",1718642733270,25.8097,143.36,143.31,5.1635]
["bitfinex","SOLUSD",1718642733577,2.581,143.36,143.32,5.1632]
["bitfinex","SOLUSD",1718642733891,6.1277,143.41,143.28,15.8525]
["bitfinex","SOLUSD",1718642733892,6.2655,143.44,143.28,15.8525]
["bitfinex","SOLUSD",1718642734091,25.8011,143.41,143.37,2.5807]
["bitfinex","SOLUSD",1718642734284,10.3222,143.38,143.33,5.1626]
["bitfinex","SOLUSD",1718642734490,7.7419,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718642734665,7.7419,143.38,143.34,7.7437]
["bitfinex","SOLUSD",1718642734870,7.7418,143.38,143.34,7.7437]
["bitfinex","SOLUSD",1718642735084,20.0,143.42,143.28,15.8525]
["bitfinex","SOLUSD",1718642735297,2.5802,143.4,143.28,15.8525]
["bitfinex","SOLUSD",1718642735474,7.7402,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642735668,12.9002,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718642735874,2.5801,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718642736171,7.7406,143.4,143.36,7.7422]
["bitfinex","SOLUSD",1718642736872,20.0,143.42,143.3,26.95]
["bitfinex","SOLUSD",1718642737071,2.5811,143.35,143.28,15.8525]
["bitfinex","SOLUSD",1718642737300,2.5809,143.36,143.28,15.8525]
["bitfinex","SOLUSD",1718642737480,0.68,143.41,143.33,2.5813]
["bitfinex","SOLUSD",1718642737481,2.5808,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718642737681,2.5809,143.36,143.32,7.7446]
["bitfinex","SOLUSD",1718642737991,7.7435,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718642738294,100.0,143.38,143.28,15.8525]
["bitfinex","SOLUSD",1718642738495,7.7439,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718642738706,7.7439,143.34,143.3,7.7457]
["bitfinex","SOLUSD",1718642738873,18.0671,143.36,143.3,5.1638]
["bitfinex","SOLUSD",1718642739072,12.9021,143.39,143.28,15.8525]
["bitfinex","SOLUSD",1718642739303,2.5807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718642739504,120.0,143.42,143.28,15.8525]
["bitfinex","SOLUSD",1718642739505,23.2237,143.39,143.28,15.8525]
["bitfinex","SOLUSD",1718642739690,15.4832,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718642740013,5.1604,143.4,143.28,15.8525]
["bitfinex","SOLUSD",1718642740188,2.5804,143.39,143.35,7.7428]
["bitfinex","SOLUSD",1718642740505,7.7413,143.39,143.35,7.7431]
["bitfinex","SOLUSD",1718642740811,7.7417,143.38,143.34,7.7434]
["bitfinex","SOLUSD",1718642741113,120.0,143.42,143.28,15.8525]
["bitfinex","SOLUSD",1718642741114,100.0,143.4,143.28,15.8525]
["bitfinex","SOLUSD",1718642741293,5.1623,143.35,143.28,15.8525]
["bitfinex","SOLUSD",1718642741503,15.4871,143.35,143.28,15.8525]
["bitfinex","SOLUSD",1718642741697,7.744,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718642741891,7.7435,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718642742091,2.5812,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718642742288,2.5812,143.34,143.3,5.1638]
["bitfinex","SOLUSD",1718642742601,25.813,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718642742804,25.8116,143.35,143.31,2.5818]
["bitfinex","SOLUSD",1718642743101,18.0641,143.38,143.28,15.8525]
["bitfinex","SOLUSD",1718642743308,10.3229,143.37,143.28,15.8525]
["bitfinex","SOLUSD",1718642743604,7.7418,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718642743773,7.7418,143.38,143.28,15.8525]
["bitfinex","SOLUSD",1718642743774,2.5808,143.37,143.33,7.744]
["bitfinex","SOLUSD",1718642743976,2.581,143.36,143.32,7.7446]
["bitfinex","SOLUSD",1718642744179,2.5812,143.34,143.3,7.7456]
["bitfinex","SOLUSD",1718642744487,23.227,143.37,143.32,5.163]
["bitfinex","SOLUSD",1718642744685,100.0,143.4,143.28,15.8525]
["bitfinex","SOLUSD",1718642744686,12.9046,143.36,143.28,15.8525]
["bitfinex","SOLUSD",1718642744880,15.4866,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718642745193,0.17,143.37,143.29,2.582]
["bitfinex","SOLUSD",1718642745194,7.7444,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718642745379,7.744,143.34,143.3,7.7458]
["bitfinex","SOLUSD",1718642745581,0.17,143.35,143.28,15.8525]
["bitfinex","SOLUSD",1718642745791,25.8138,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718642745991,0.17,143.34,143.27,6.6282]
["bitfinex","SOLUSD",1718642746189,0.17,143.34,143.26,5.1653]
["bitfinex","SOLUSD",1718642746190,7.7456,143.31,143.26,5.1653]
["bitfinex","SOLUSD",1718642746397,15.4912,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718642746597,15.491,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718642746783,15.491,143.31,143.26,5.1653]
["bitfinex","SOLUSD",1718642746784,0.51,143.34,143.25,15.3448]
["bitfinex","SOLUSD",1718642746990,2.5819,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718642747178,2.5819,143.31,143.27,7.7473]
["bitfinex","SOLUSD",1718642747179,2.5818,143.31,143.27,7.7473]
["bitfinex","SOLUSD",1718642747383,7.746,143.3,143.26,5.1651]
["bitfinex","SOLUSD",1718642747583,7.746,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718642747883,2.5822,143.29,143.25,23.093]
["bitfinex","SOLUSD",1718642748085,23.2367,143.31,143.25,15.3448]
["bitfinex","SOLUSD",1718642748305,25.8186,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718642748609,7.746,143.3,143.26,7.748]
["bitfinex","SOLUSD",1718642749091,2.5822,143.29,143.25,23.093]
["bitfinex","SOLUSD",1718642749410,25.8201,143.3,143.25,20.5103]
["bitfinex","SOLUSD",1718642749580,7.7461,143.3,143.25,20.5103]
["bitfinex","SOLUSD",1718642749781,15.4921,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718642750005,23.2381,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718642750309,2.5822,143.29,143.25,20.5103]
["bitfinex","SOLUSD",1718642750600,15.4931,143.29,143.25,20.5103]
["bitfinex","SOLUSD",1718642750825,7.7466,143.29,143.25,20.5103]
["bitfinex","SOLUSD",1718642750986,2.5822,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718642751189,2.7521,143.3,143.26,5.1653]
["bitfinex","SOLUSD",1718642751408,23.4055,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718642751584,0.17,143.34,143.23,6.1026]
["bitfinex","SOLUSD",1718642751585,7.7441,143.34,143.23,33.0526]
["bitfinex","SOLUSD",1718642751787,23.2304,143.35,143.31,7.7452]
["bitfinex","SOLUSD",1718642751984,23.2304,143.35,143.22,15.4101]
["bitfinex","SOLUSD",1718642751985,10.3227,143.38,143.26,26.95]
["bitfinex","SOLUSD",1718642752179,12.9028,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718642752379,18.0631,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718642752588,2.5807,143.37,143.33,5.1626]
["bitfinex","SOLUSD",1718642752817,2.5813,143.34,143.31,16.5748]
["bitfinex","SOLUSD",1718642753019,7.7427,143.36,143.32,5.1631]
["bitfinex","SOLUSD",1718642753190,23.2282,143.36,143.32,7.7446]
["bitfinex","SOLUSD",1718642753512,23.2282,143.36,143.27,21.6546]
["bitfinex","SOLUSD",1718642753513,2.5811,143.35,143.27,21.6546]
["bitfinex","SOLUSD",1718642753723,5.1627,143.34,143.27,21.6546]
["bitfinex","SOLUSD",1718642754011,2.5813,143.34,143.27,21.6546]
["bitfinex","SOLUSD",1718642754197,2.5814,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718642754402,2.581,143.36,143.27,21.6546]
["bitfinex","SOLUSD",1718642754593,25.8095,143.36,143.32,7.7446]
["bitfinex","SOLUSD",1718642754915,25.8095,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718642754916,2.581,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718642755122,2.581,143.35,143.27,21.6546]
["bitfinex","SOLUSD",1718642755123,2.581,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718642755286,0.17,143.38,143.34,5.1625]
["bitfinex","SOLUSD",1718642755287,23.2254,143.38,143.34,5.1625]
["bitfinex","SOLUSD",1718642755483,18.0642,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718642755683,15.3805,143.4,143.28,0.17]
["bitfinex","SOLUSD",1718642755918,7.7412,143.39,143.36,2.5809]
["bitfinex","SOLUSD",1718642756120,100.0,143.43,143.3,26.95]
["bitfinex","SOLUSD",1718642756421,15.4812,143.4,143.36,5.1616]
["bitfinex","SOLUSD",1718642756628,2.5803,143.39,143.36,7.7423]
["bitfinex","SOLUSD",1718642757099,23.2218,143.4,143.36,7.7423]
["bitfinex","SOLUSD",1718642757301,2.5804,143.39,143.36,7.7423]
["bitfinex","SOLUSD",1718642757503,0.17,143.42,143.34,7.7435]
["bitfinex","SOLUSD",1718642757706,2.5807,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718642758217,25.8057,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718642758512,7.7418,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718642758815,2.5806,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718642759029,2.5806,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718642759327,25.8047,143.39,143.35,7.7431]
["bitfinex","SOLUSD",1718642759502,2.5805,143.38,143.35,7.7431]
["bitfinex","SOLUSD",1718642760226,25.8047,143.39,143.35,7.7431]
["bitfinex","SOLUSD",1718642760518,2.7502,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718642760716,43.2191,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718642761022,20.0,143.42,143.33,21.8388]
["bitfinex","SOLUSD",1718642761221,45.7985,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718642761537,7.74,143.41,143.37,5.1612]
["bitfinex","SOLUSD",1718642761694,2.5802,143.4,143.37,5.1612]
["bitfinex","SOLUSD",1718642761892,7.7422,143.37,143.33,21.8388]
["bitfinex","SOLUSD",1718642762217,20.0,143.42,143.29,23.0804]
["bitfinex","SOLUSD",1718642762218,5.1623,143.35,143.29,23.0804]
["bitfinex","SOLUSD",1718642762416,7.7434,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718642762604,2.5811,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718642762790,2.5811,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718642762992,2.5812,143.34,143.31,7.7448]
["bitfinex","SOLUSD",1718642763231,2.5811,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718642763594,2.581,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718642763799,26.1482,143.37,143.33,7.7443]
["bitfinex","SOLUSD",1718642764021,0.17,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718642764220,23.2268,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718642764425,2.5809,143.36,143.29,23.0804]
["bitfinex","SOLUSD",1718642764720,23.2268,143.37,143.33,7.7441]
["bitfinex","SOLUSD",1718642764895,0.51,143.36,143.29,23.0804]
["bitfinex","SOLUSD",1718642765095,23.2338,143.33,143.29,19.0385]
["bitfinex","SOLUSD",1718642765299,7.7448,143.32,143.28,7.7465]
["bitfinex","SOLUSD",1718642765506,7.7448,143.32,143.28,5.1644]
["bitfinex","SOLUSD",1718642765703,2.5816,143.32,143.29,2.582]
["bitfinex","SOLUSD",1718642766024,2.5816,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718642766236,7.7455,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718642766434,25.819,143.31,143.27,7.7473]
["bitfinex","SOLUSD",1718642766727,7.7461,143.3,143.26,6.6239]
["bitfinex","SOLUSD",1718642766898,2.582,143.3,143.26,6.6239]
["bitfinex","SOLUSD",1718642767100,5.333,143.33,143.29,5.1643]
["bitfinex","SOLUSD",1718642767400,2.7513,143.34,143.26,6.6239]
["bitfinex","SOLUSD",1718642767734,0.17,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718642767898,11.6282,143.39,143.27,0.17]
["bitfinex","SOLUSD",1718642768099,100.0,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718642768100,2.5802,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718642768334,2.5801,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718642768521,2.5797,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718642768727,23.2173,143.43,143.32,26.95]
["bitfinex","SOLUSD",1718642768915,7.7389,143.43,143.32,26.95]
["bitfinex","SOLUSD",1718642769222,2.5796,143.43,143.33,0.17]
["bitfinex","SOLUSD",1718642769400,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718642769597,25.797,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718642770026,7.7395,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718642770226,2.5797,143.43,143.33,0.17]
["bitfinex","SOLUSD",1718642770427,2.5797,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718642770723,106.6555,143.46,143.35,26.95]
["bitfinex","SOLUSD",1718642770724,2.5792,143.46,143.35,26.95]
["bitfinex","SOLUSD",1718642770956,100.0,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718642770957,23.2061,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718642771109,23.2061,143.5,143.38,26.95]
["bitfinex","SOLUSD",1718642771110,2.5785,143.5,143.43,22.7939]
["bitfinex","SOLUSD",1718642771438,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718642771609,8.5826737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642771934,13.7389737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642772104,18.0492,143.5,143.43,22.7939]
["bitfinex","SOLUSD",1718642772310,2.5786,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718642772515,2.5784,143.5,143.43,22.7939]
["bitfinex","SOLUSD",1718642772742,2.5785,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718642772937,18.0489,143.5,143.43,22.7939]
["bitfinex","SOLUSD",1718642772938,7.7369,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718642773123,100.8478737,143.51,143.43,22.7939]
["bitfinex","SOLUSD",1718642773320,2.5792,143.46,143.43,8.7267]
["bitfinex","SOLUSD",1718642773528,5.1572,143.49,143.43,6.1472]
["bitfinex","SOLUSD",1718642773833,2.5791,143.46,143.43,6.1472]
["bitfinex","SOLUSD",1718642774038,0.8478737,143.51,143.43,6.1472]
["bitfinex","SOLUSD",1718642774340,20.8478737,143.51,143.43,6.1472]
["bitfinex","SOLUSD",1718642774546,12.8929,143.49,143.43,6.1472]
["bitfinex","SOLUSD",1718642774756,100.0,143.5,143.43,6.1472]
["bitfinex","SOLUSD",1718642775040,20.8478737,143.51,143.39,15.6515]
["bitfinex","SOLUSD",1718642775041,10.3151,143.48,143.39,22.157]
["bitfinex","SOLUSD",1718642775209,10.3149,143.49,143.39,22.157]
["bitfinex","SOLUSD",1718642775210,100.0,143.49,143.39,22.157]
["bitfinex","SOLUSD",1718642775406,5.1586,143.45,143.39,22.157]
["bitfinex","SOLUSD",1718642775617,2.5794,143.44,143.39,22.157]
["bitfinex","SOLUSD",1718642775814,25.7915,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718642776049,15.475,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718642776344,7.9072,143.47,143.39,22.157]
["bitfinex","SOLUSD",1718642776345,2.579,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718642776634,20.8478737,143.51,143.39,22.157]
["bitfinex","SOLUSD",1718642776841,2.5785,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718642777148,2.5785,143.5,143.39,49.107]
["bitfinex","SOLUSD",1718642777149,3.4261737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642777343,8.5826737,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718642777738,0.8478737,143.51,143.4,0.17]
["bitfinex","SOLUSD",1718642777944,0.8478737,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718642785732,0.8478737,143.51,143.5,2.7483]
["bitfinex","SOLUSD",1718642786462,2.5764,143.61,143.52,16.6478]
["bitfinex","SOLUSD",1718642786671,100.8478737,143.65,143.53,0.17]
["bitfinex","SOLUSD",1718642786672,0.8478737,143.65,143.53,0.17]
["bitfinex","SOLUSD",1718642786854,7.7288,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718642787160,7.7288,143.62,143.52,16.6478]
["bitfinex","SOLUSD",1718642787161,23.1865,143.62,143.52,16.6478]
["bitfinex","SOLUSD",1718642787473,5.1533,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718642787638,23.1884,143.61,143.52,16.6478]
["bitfinex","SOLUSD",1718642787843,2.5766,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718642788033,2.5766,143.6,143.52,16.6478]
["bitfinex","SOLUSD",1718642788237,5.1529,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718642788550,25.7684,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718642788749,100.0,143.61,143.52,16.6478]
["bitfinex","SOLUSD",1718642789066,7.7314,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718642789273,23.1962,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718642789440,2.577,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718642789640,0.17,143.61,143.55,2.5773]
["bitfinex","SOLUSD",1718642789840,12.8841,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718642790138,23.1901,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718642790346,23.3582,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718642790560,25.7647,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718642790772,2.5766,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718642790997,5.1526,143.62,143.53,16.3545]
["bitfinex","SOLUSD",1718642791150,2.5761,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718642791353,2.5766,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718642791940,7.7295,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718642792170,2.5765,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718642792378,2.5763,143.62,143.53,16.3545]
["bitfinex","SOLUSD",1718642792586,7.7278,143.64,143.53,16.3545]
["bitfinex","SOLUSD",1718642792757,7.7278,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718642792952,7.7276,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718642793168,2.5759,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718642793472,2.576,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718642794350,15.4563,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718642794583,7.7284,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718642794763,15.4554,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718642794965,2.576,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718642795850,25.7589,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718642796054,7.7278,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718642796253,2.576,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718642796473,7.7278,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718642796684,18.8783737,143.65,143.58,6.2039]
["bitfinex","SOLUSD",1718642796685,0.8478737,143.65,143.58,6.2039]
["bitfinex","SOLUSD",1718642796874,0.8478737,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718642798781,0.8478737,143.65,143.64,8.9046]
["bitfinex","SOLUSD",1718642802565,7.7224,143.74,143.65,16.4426]
["bitfinex","SOLUSD",1718642802761,5.1478,143.75,143.65,16.4426]
["bitfinex","SOLUSD",1718642802956,15.4446,143.74,143.65,16.4426]
["bitfinex","SOLUSD",1718642803187,2.5741,143.74,143.65,16.4426]
["bitfinex","SOLUSD",1718642803355,7.7223,143.74,143.65,16.4426]
["bitfinex","SOLUSD",1718642804057,2.5741,143.74,143.65,16.4426]
["bitfinex","SOLUSD",1718642804255,7.723,143.73,143.65,16.4426]
["bitfinex","SOLUSD",1718642804459,18.0249,143.69,143.64,6.3288]
["bitfinex","SOLUSD",1718642804687,23.1753,143.69,143.64,6.3288]
["bitfinex","SOLUSD",1718642804986,100.0,143.72,143.64,6.3288]
["bitfinex","SOLUSD",1718642805195,5.1497,143.7,143.61,22.5856]
["bitfinex","SOLUSD",1718642805490,7.725,143.69,143.61,22.5856]
["bitfinex","SOLUSD",1718642805786,15.4501,143.69,143.61,22.5856]
["bitfinex","SOLUSD",1718642805975,2.5755,143.66,143.61,22.5856]
["bitfinex","SOLUSD",1718642806180,25.7545,143.67,143.61,22.5856]
["bitfinex","SOLUSD",1718642806389,100.0,143.71,143.61,22.5856]
["bitfinex","SOLUSD",1718642806589,0.17,143.67,143.61,6.143]
["bitfinex","SOLUSD",1718642806883,2.5757,143.65,143.58,15.1473]
["bitfinex","SOLUSD",1718642807086,2.5757,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718642807289,2.5754,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718642807583,100.0,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718642807584,25.7504,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718642807796,2.5751,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718642807994,103.0848,143.7,143.58,15.1473]
["bitfinex","SOLUSD",1718642808162,0.17,143.69,143.58,15.1473]
["bitfinex","SOLUSD",1718642808558,7.7235,143.72,143.61,6.435]
["bitfinex","SOLUSD",1718642808793,7.7234,143.72,143.61,6.435]
["bitfinex","SOLUSD",1718642809003,2.5745,143.72,143.61,6.435]
["bitfinex","SOLUSD",1718642809295,2.5746,143.71,143.61,6.435]
["bitfinex","SOLUSD",1718642809479,25.7446,143.72,143.61,6.435]
["bitfinex","SOLUSD",1718642809682,25.7435,143.73,143.61,6.435]
["bitfinex","SOLUSD",1718642809880,100.0,143.76,143.61,6.435]
["bitfinex","SOLUSD",1718642809881,23.1671,143.74,143.61,6.435]
["bitfinex","SOLUSD",1718642810067,7.7229,143.73,143.61,6.435]
["bitfinex","SOLUSD",1718642810276,25.7429,143.73,143.61,6.435]
["bitfinex","SOLUSD",1718642810465,100.0,143.76,143.61,6.435]
["bitfinex","SOLUSD",1718642810466,25.7415,143.74,143.61,22.7449]
["bitfinex","SOLUSD",1718642810666,2.5742,143.74,143.61,22.7449]
["bitfinex","SOLUSD",1718642810895,23.1661,143.75,143.61,22.7449]
["bitfinex","SOLUSD",1718642810896,18.018,143.75,143.61,22.7449]
["bitfinex","SOLUSD",1718642811063,100.0,143.76,143.61,22.7449]
["bitfinex","SOLUSD",1718642811064,18.0201,143.73,143.61,22.7449]
["bitfinex","SOLUSD",1718642811269,2.5746,143.71,143.61,6.435]
["bitfinex","SOLUSD",1718642811793,100.0,143.76,143.62,16.6211]
["bitfinex","SOLUSD",1718642812099,15.4449,143.74,143.62,16.6211]
["bitfinex","SOLUSD",1718642812274,2.5743,143.73,143.62,16.6211]
["bitfinex","SOLUSD",1718642812601,15.4457,143.73,143.62,16.6211]
["bitfinex","SOLUSD",1718642812899,23.1684,143.73,143.62,16.6211]
["bitfinex","SOLUSD",1718642813094,2.5744,143.72,143.62,16.6211]
["bitfinex","SOLUSD",1718642813395,2.5747,143.71,143.62,16.6211]
["bitfinex","SOLUSD",1718642814071,23.1711,143.72,143.62,16.6211]
["bitfinex","SOLUSD",1718642814072,15.4474,143.72,143.62,16.6211]
["bitfinex","SOLUSD",1718642814280,8.0628,143.73,143.62,16.6211]
["bitfinex","SOLUSD",1718642814612,0.34,143.72,143.62,16.6211]
["bitfinex","SOLUSD",1718642814782,2.7443,143.73,143.62,16.6211]
["bitfinex","SOLUSD",1718642814982,23.168,143.74,143.62,16.6211]
["bitfinex","SOLUSD",1718642814983,2.5741,143.74,143.62,16.6211]
["bitfinex","SOLUSD",1718642815191,15.1476,143.77,143.64,6.4656]
["bitfinex","SOLUSD",1718642815506,23.1641,143.76,143.64,6.4656]
["bitfinex","SOLUSD",1718642815703,38.31,143.77,143.64,6.4656]
["bitfinex","SOLUSD",1718642816025,2.5738,143.76,143.64,6.4656]
["bitfinex","SOLUSD",1718642816194,38.3099,143.77,143.64,6.4656]
["bitfinex","SOLUSD",1718642816411,117.2549737,143.8,143.65,16.6423]
["bitfinex","SOLUSD",1718642816583,2.5733,143.79,143.65,16.6423]
["bitfinex","SOLUSD",1718642816899,15.4393,143.79,143.66,6.2293]
["bitfinex","SOLUSD",1718642817112,7.7197,143.79,143.66,6.2293]
["bitfinex","SOLUSD",1718642817274,142.9853737,143.8,143.67,16.3467]
["bitfinex","SOLUSD",1718642817470,2.5732,143.79,143.67,16.3467]
["bitfinex","SOLUSD",1718642817708,142.9853737,143.8,143.67,16.3467]
["bitfinex","SOLUSD",1718642817900,2.5732,143.79,143.67,16.3467]
["bitfinex","SOLUSD",1718642818109,119.8280737,143.8,143.67,16.3467]
["bitfinex","SOLUSD",1718642818408,0.8478737,143.8,143.67,16.3467]
["bitfinex","SOLUSD",1718642818578,0.8478737,143.8,143.68,6.4977]
["bitfinex","SOLUSD",1718642819308,0.8478737,143.8,143.69,15.8686]
["bitfinex","SOLUSD",1718642819489,0.8478737,143.8,143.7,6.4977]
["bitfinex","SOLUSD",1718642819671,0.8478737,143.8,143.71,15.8686]
["bitfinex","SOLUSD",1718642821400,25.7356,143.77,143.71,15.8686]
["bitfinex","SOLUSD",1718642821595,102.7432,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642821802,102.5732,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642821975,2.5732,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642822175,0.8478737,143.8,143.71,15.8686]
["bitfinex","SOLUSD",1718642822389,0.51,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642822607,0.17,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642823018,7.7203,143.78,143.71,15.8686]
["bitfinex","SOLUSD",1718642823189,2.5737,143.76,143.71,15.8686]
["bitfinex","SOLUSD",1718642823392,2.5736,143.77,143.71,15.8686]
["bitfinex","SOLUSD",1718642823719,2.5733,143.78,143.71,15.8686]
["bitfinex","SOLUSD",1718642823908,2.5736,143.77,143.71,15.8686]
["bitfinex","SOLUSD",1718642824100,5.3177,143.76,143.71,15.8686]
["bitfinex","SOLUSD",1718642824300,2.7438,143.76,143.71,15.8686]
["bitfinex","SOLUSD",1718642824595,0.8478737,143.8,143.71,15.8686]
["bitfinex","SOLUSD",1718642825116,2.5732,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642825317,2.5733,143.78,143.71,15.8686]
["bitfinex","SOLUSD",1718642825502,7.7196,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642825701,5.1468,143.78,143.71,15.8686]
["bitfinex","SOLUSD",1718642826059,100.0,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642826060,102.5732,143.79,143.71,15.8686]
["bitfinex","SOLUSD",1718642826206,3.4209737,143.8,143.71,15.8686]
["bitfinex","SOLUSD",1718642826406,0.8478737,143.8,143.71,15.8686]
["bitfinex","SOLUSD",1718642827590,16.2861737,143.8,143.71,15.8686]
["bitfinex","SOLUSD",1718642827788,0.8478737,143.8,143.71,15.8686]
["bitfinex","SOLUSD",1718642827995,5.1477,143.76,143.71,15.8686]
["bitfinex","SOLUSD",1718642828194,7.7217,143.75,143.71,15.8686]
["bitfinex","SOLUSD",1718642828495,2.5735,143.77,143.71,15.8686]
["bitfinex","SOLUSD",1718642828902,2.5737,143.76,143.71,15.8686]
["bitfinex","SOLUSD",1718642829102,5.148,143.75,143.7,6.4977]
["bitfinex","SOLUSD",1718642829310,7.7223,143.74,143.7,6.4977]
["bitfinex","SOLUSD",1718642829502,2.5741,143.74,143.7,6.4977]
["bitfinex","SOLUSD",1718642829810,25.7398,143.75,143.7,6.4977]
["bitfinex","SOLUSD",1718642830130,100.0,143.73,143.67,22.1695]
["bitfinex","SOLUSD",1718642830305,2.7444,143.72,143.67,22.1695]
["bitfinex","SOLUSD",1718642830509,25.7432,143.73,143.67,22.1695]
["bitfinex","SOLUSD",1718642830718,18.529,143.74,143.67,22.1695]
["bitfinex","SOLUSD",1718642830927,5.1493,143.71,143.58,22.3109]
["bitfinex","SOLUSD",1718642831239,100.34,143.72,143.59,15.1245]
["bitfinex","SOLUSD",1718642831543,2.5741,143.74,143.63,15.1245]
["bitfinex","SOLUSD",1718642831698,7.8917,143.75,143.63,15.1245]
["bitfinex","SOLUSD",1718642831903,0.17,143.74,143.63,15.1245]
["bitfinex","SOLUSD",1718642832128,0.17,143.76,143.63,15.1245]
["bitfinex","SOLUSD",1718642832304,100.8478737,143.8,143.67,15.1245]
["bitfinex","SOLUSD",1718642832503,0.8478737,143.8,143.68,6.195]
["bitfinex","SOLUSD",1718642833608,0.8478737,143.8,143.7,6.6022]
["bitfinex","SOLUSD",1718642837411,0.8478737,143.8,143.73,6.5544]
["bitfinex","SOLUSD",1718642839324,2.5718,143.87,143.75,6.1488]
["bitfinex","SOLUSD",1718642839523,23.1459,143.87,143.75,6.1488]
["bitfinex","SOLUSD",1718642839724,2.5719,143.86,143.75,6.1488]
["bitfinex","SOLUSD",1718642840210,2.5718,143.87,143.75,6.1488]
["bitfinex","SOLUSD",1718642840845,2.5722,143.85,143.75,6.1488]
["bitfinex","SOLUSD",1718642841347,7.7159,143.86,143.75,6.1488]
["bitfinex","SOLUSD",1718642841726,107.7155,143.87,143.75,6.1488]
["bitfinex","SOLUSD",1718642841913,8.2251,143.88,143.75,6.1488]
["bitfinex","SOLUSD",1718642842114,2.5715,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642842349,7.7143,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642842635,2.5714,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642842936,2.5715,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642843119,2.5715,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642843324,12.8571,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642843642,2.5715,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642843936,2.5718,143.87,143.77,6.5476]
["bitfinex","SOLUSD",1718642844141,7.7154,143.87,143.77,6.5476]
["bitfinex","SOLUSD",1718642844635,25.7169,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642844821,3.0815,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642845020,0.17,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642845224,2.7414,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642845415,5.3131,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642845612,7.7153,143.87,143.77,6.5476]
["bitfinex","SOLUSD",1718642845812,7.8851,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642846045,2.7417,143.87,143.77,6.5476]
["bitfinex","SOLUSD",1718642846338,2.5716,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642846517,15.4295,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642846718,123.6534,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642847026,0.51,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642847405,3.0816,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642847806,8.2247,143.88,143.77,6.5476]
["bitfinex","SOLUSD",1718642848006,2.5714,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642848233,25.7131,143.9,143.77,6.5476]
["bitfinex","SOLUSD",1718642848440,0.17,143.89,143.77,6.5476]
["bitfinex","SOLUSD",1718642848618,10.6254,143.9,143.77,6.5476]
["bitfinex","SOLUSD",1718642848810,10.6254,143.9,143.76,16.1801]
["bitfinex","SOLUSD",1718642848811,0.17,143.9,143.78,15.8159]
["bitfinex","SOLUSD",1718642849010,7.7128,143.92,143.78,15.8159]
["bitfinex","SOLUSD",1718642849011,7.7126,143.92,143.79,6.5696]
["bitfinex","SOLUSD",1718642849241,0.8478737,143.94,143.81,6.5696]
["bitfinex","SOLUSD",1718642849434,100.0,143.93,143.81,6.5696]
["bitfinex","SOLUSD",1718642849641,26.5535737,143.94,143.82,15.8159]
["bitfinex","SOLUSD",1718642849941,3.4183737,143.94,143.82,15.8159]
["bitfinex","SOLUSD",1718642850137,0.8478737,143.94,143.82,15.8159]
["bitfinex","SOLUSD",1718642850334,7.7122,143.93,143.82,15.8159]
["bitfinex","SOLUSD",1718642850535,2.5708,143.93,143.83,6.2699]
["bitfinex","SOLUSD",1718642851028,7.7122,143.93,143.83,6.2699]
["bitfinex","SOLUSD",1718642851227,0.8478737,143.94,143.83,6.2699]
["bitfinex","SOLUSD",1718642851445,0.8478737,143.94,143.84,15.8756]
["bitfinex","SOLUSD",1718642852327,0.8478737,143.94,143.86,15.8756]
["bitfinex","SOLUSD",1718642853450,0.8478737,143.94,143.87,6.326]
["bitfinex","SOLUSD",1718642853953,0.8478737,143.94,143.88,15.2327]
["bitfinex","SOLUSD",1718642854123,0.8478737,143.94,143.89,6.5193]
["bitfinex","SOLUSD",1718642854517,0.8478737,143.94,143.9,15.2327]
["bitfinex","SOLUSD",1718642865684,0.8478737,143.94,143.91,1.3862785]
["bitfinex","SOLUSD",1718642865871,0.8478737,143.94,143.9,15.2327]
["bitfinex","SOLUSD",1718642869161,0.8478737,143.94,143.78,31.32]
["bitfinex","SOLUSD",1718642869162,23.9833737,143.94,143.87,16.6496]
["bitfinex","SOLUSD",1718642869360,26.5539737,143.94,143.87,16.6496]
["bitfinex","SOLUSD",1718642870080,8.5595737,143.94,143.87,16.6496]
["bitfinex","SOLUSD",1718642870291,23.137,143.93,143.87,16.6496]
["bitfinex","SOLUSD",1718642870454,23.137,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642870455,8.2227,143.92,143.85,6.1821]
["bitfinex","SOLUSD",1718642870782,15.4244,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642870989,7.7123,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642871363,24.3229737,143.94,143.85,6.1821]
["bitfinex","SOLUSD",1718642871557,2.5709,143.92,143.85,6.1821]
["bitfinex","SOLUSD",1718642872265,7.7126,143.92,143.85,6.1821]
["bitfinex","SOLUSD",1718642872463,2.5708,143.92,143.85,6.1821]
["bitfinex","SOLUSD",1718642872881,2.571,143.91,143.85,6.1821]
["bitfinex","SOLUSD",1718642873085,2.5709,143.92,143.85,6.1821]
["bitfinex","SOLUSD",1718642873252,2.7407,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642873453,0.17,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642873768,2.7407,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642874087,2.5709,143.92,143.85,6.1821]
["bitfinex","SOLUSD",1718642874456,23.3072,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642874457,2.7407,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642874672,7.882,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642874956,2.7407,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642875260,25.8771,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642875457,23.3063,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642875760,25.8771,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642876379,7.8822,143.93,143.85,6.1821]
["bitfinex","SOLUSD",1718642876566,2.5708,143.92,143.85,6.1821]
["bitfinex","SOLUSD",1718642877172,12.8554,143.91,143.85,6.1821]
["bitfinex","SOLUSD",1718642877362,25.7126,143.9,143.85,6.1821]
["bitfinex","SOLUSD",1718642877682,7.7139,143.9,143.85,6.1821]
["bitfinex","SOLUSD",1718642877874,15.4276,143.9,143.85,6.1821]
["bitfinex","SOLUSD",1718642878071,17.9991,143.9,143.85,6.1821]
["bitfinex","SOLUSD",1718642878261,0.34,143.91,143.85,6.1821]
["bitfinex","SOLUSD",1718642878470,7.8832,143.91,143.85,6.1821]
["bitfinex","SOLUSD",1718642878655,2.741,143.91,143.85,6.1821]
["bitfinex","SOLUSD",1718642878864,0.17,143.91,143.85,6.1821]
["bitfinex","SOLUSD",1718642879081,0.34,143.91,143.85,6.1821]
["bitfinex","SOLUSD",1718642879581,100.0,143.92,143.85,6.1821]
["bitfinex","SOLUSD",1718642879782,7.7144,143.89,143.83,15.8495]
["bitfinex","SOLUSD",1718642879974,2.5716,143.88,143.83,15.8495]
["bitfinex","SOLUSD",1718642880179,25.715,143.89,143.83,15.8495]
["bitfinex","SOLUSD",1718642880359,100.0,143.9,143.83,15.8495]
["bitfinex","SOLUSD",1718642880565,107.7137,143.9,143.83,15.8495]
["bitfinex","SOLUSD",1718642880760,7.7148,143.88,143.83,15.8495]
["bitfinex","SOLUSD",1718642880962,23.1428,143.89,143.83,15.8495]
["bitfinex","SOLUSD",1718642881257,5.1437,143.87,143.8,16.517]
["bitfinex","SOLUSD",1718642881678,2.5719,143.86,143.8,16.517]
["bitfinex","SOLUSD",1718642881863,26.2267,143.88,143.8,16.517]
["bitfinex","SOLUSD",1718642882061,7.7153,143.87,143.8,16.517]
["bitfinex","SOLUSD",1718642882466,15.4306,143.87,143.8,16.517]
["bitfinex","SOLUSD",1718642882661,7.7153,143.87,143.8,16.517]
["bitfinex","SOLUSD",1718642882965,3.0816,143.88,143.8,16.517]
["bitfinex","SOLUSD",1718642883158,0.34,143.88,143.8,16.517]
["bitfinex","SOLUSD",1718642883390,2.9116,143.88,143.8,16.517]
["bitfinex","SOLUSD",1718642883580,8.0547,143.88,143.8,16.517]
["bitfinex","SOLUSD",1718642883786,0.34,143.88,143.8,16.517]
["bitfinex","SOLUSD",1718642884083,2.9117,143.88,143.8,16.517]
["bitfinex","SOLUSD",1718642884454,15.0575,143.91,143.8,16.517]
["bitfinex","SOLUSD",1718642884653,100.0,143.92,143.81,6.4871]
["bitfinex","SOLUSD",1718642884879,8.5596737,143.94,143.81,6.4871]
["bitfinex","SOLUSD",1718642884880,105.9889737,143.94,143.81,6.4871]
["bitfinex","SOLUSD",1718642885083,12.8536,143.93,143.81,6.4871]
["bitfinex","SOLUSD",1718642885261,25.7074,143.93,143.81,6.4871]
["bitfinex","SOLUSD",1718642885465,7.7126,143.92,143.81,6.4871]
["bitfinex","SOLUSD",1718642885654,7.7126,143.92,143.82,15.9328]
["bitfinex","SOLUSD",1718642885860,2.5709,143.92,143.82,15.9328]
["bitfinex","SOLUSD",1718642886110,0.8478737,143.94,143.83,26.8]
["bitfinex","SOLUSD",1718642886263,0.8478737,143.94,143.84,6.4871]
["bitfinex","SOLUSD",1718642886461,0.8478737,143.94,143.85,15.9328]
["bitfinex","SOLUSD",1718642889476,0.8478737,143.94,143.86,6.4871]
["bitfinex","SOLUSD",1718642889795,0.8478737,143.94,143.87,22.6579]
["bitfinex","SOLUSD",1718642895705,100.8478737,143.94,143.87,22.6579]
["bitfinex","SOLUSD",1718642895990,100.8478737,143.94,143.74,100.0]
["bitfinex","SOLUSD",1718642895991,2.5714,143.89,143.83,22.9431]
["bitfinex","SOLUSD",1718642896169,7.7143,143.89,143.83,22.9431]
["bitfinex","SOLUSD",1718642896369,23.14,143.91,143.83,22.9431]
["bitfinex","SOLUSD",1718642896575,2.7413,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642896806,0.34,143.91,143.83,22.9431]
["bitfinex","SOLUSD",1718642896976,0.17,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642897175,2.9112,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642897378,23.4811,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642897583,2.5716,143.88,143.83,22.9431]
["bitfinex","SOLUSD",1718642897809,0.17,143.92,143.83,22.9431]
["bitfinex","SOLUSD",1718642897988,18.5066,143.92,143.83,22.9431]
["bitfinex","SOLUSD",1718642898194,105.1421,143.91,143.83,22.9431]
["bitfinex","SOLUSD",1718642898387,3.2512,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642898710,26.3927,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642898888,3.2513,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642899081,3.2512,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642899287,16.1074,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642899491,2.5719,143.87,143.83,22.9431]
["bitfinex","SOLUSD",1718642899698,0.34,143.9,143.83,22.9431]
["bitfinex","SOLUSD",1718642899886,25.7114,143.91,143.83,22.9431]
["bitfinex","SOLUSD",1718642900083,12.8553,143.91,143.83,22.9431]
["bitfinex","SOLUSD",1718642900302,13.3645,143.92,143.83,22.9431]
["bitfinex","SOLUSD",1718642900505,3.4184737,143.94,143.83,22.9431]
["bitfinex","SOLUSD",1718642900708,26.5532737,143.94,143.83,22.9431]
["bitfinex","SOLUSD",1718642900908,0.8478737,143.94,143.83,22.9431]
["bitfinex","SOLUSD",1718642902179,8.5593737,143.94,143.83,22.9431]
["bitfinex","SOLUSD",1718642902383,7.7121,143.93,143.83,22.9431]
["bitfinex","SOLUSD",1718642902920,18.8418737,143.94,143.83,22.9431]
["bitfinex","SOLUSD",1718642902921,5.1417,143.92,143.83,22.9431]
["bitfinex","SOLUSD",1718642903210,7.7132,143.91,143.83,22.9431]
["bitfinex","SOLUSD",1718642903411,0.17,143.92,143.83,22.9431]
["bitfinex","SOLUSD",1718642903586,2.5709,143.92,143.83,22.9431]
["bitfinex","SOLUSD",1718642903783,0.17,143.89,143.83,22.9431]
["bitfinex","SOLUSD",1718642904114,0.17,143.89,143.74,22.5118]
["bitfinex","SOLUSD",1718642904115,2.5718,143.87,143.74,22.5118]
["bitfinex","SOLUSD",1718642904335,7.7153,143.87,143.74,22.5118]
["bitfinex","SOLUSD",1718642904613,7.716,143.86,143.74,22.5118]
["bitfinex","SOLUSD",1718642904910,2.572,143.86,143.74,22.5118]
["bitfinex","SOLUSD",1718642905105,2.5723,143.84,143.74,22.5118]
["bitfinex","SOLUSD",1718642905313,7.717,143.84,143.74,22.5118]
["bitfinex","SOLUSD",1718642905688,0.34,143.85,143.74,22.5118]
["bitfinex","SOLUSD",1718642905883,0.17,143.86,143.74,22.5118]
["bitfinex","SOLUSD",1718642905884,23.3177,143.86,143.74,22.5118]
["bitfinex","SOLUSD",1718642906103,8.2263,143.85,143.74,22.5118]
["bitfinex","SOLUSD",1718642906299,2.7423,143.84,143.74,22.5118]
["bitfinex","SOLUSD",1718642906708,7.7176,143.83,143.74,22.5118]
["bitfinex","SOLUSD",1718642906884,0.17,143.82,143.74,22.5118]
["bitfinex","SOLUSD",1718642907081,2.7427,143.82,143.74,22.5118]
["bitfinex","SOLUSD",1718642907386,2.7426,143.82,143.74,22.5118]
["bitfinex","SOLUSD",1718642907580,2.7427,143.82,143.74,22.5118]
["bitfinex","SOLUSD",1718642907800,7.8881,143.82,143.74,22.5118]
["bitfinex","SOLUSD",1718642907980,0.17,143.82,143.74,22.5118]
["bitfinex","SOLUSD",1718642908192,100.0,143.82,143.74,22.5118]
["bitfinex","SOLUSD",1718642908401,0.51,143.81,143.74,22.5118]
["bitfinex","SOLUSD",1718642908917,8.2284,143.81,143.74,22.5118]
["bitfinex","SOLUSD",1718642909113,2.5731,143.8,143.74,22.5118]
["bitfinex","SOLUSD",1718642909295,105.1461,143.8,143.74,22.5118]
["bitfinex","SOLUSD",1718642909485,2.9132,143.79,143.74,22.5118]
["bitfinex","SOLUSD",1718642909987,8.0597,143.79,143.74,22.5118]
["bitfinex","SOLUSD",1718642910195,2.5734,143.78,143.7,21.4078]
["bitfinex","SOLUSD",1718642910497,15.7526,143.86,143.7,21.4078]
["bitfinex","SOLUSD",1718642910498,100.0,143.83,143.7,21.4078]
["bitfinex","SOLUSD",1718642910698,0.68,143.82,143.7,21.4078]
["bitfinex","SOLUSD",1718642911020,15.7526,143.86,143.7,21.4078]
["bitfinex","SOLUSD",1718642911021,15.4331,143.85,143.7,21.4078]
["bitfinex","SOLUSD",1718642911233,18.3246,143.86,143.71,22.3854]
["bitfinex","SOLUSD",1718642911531,2.5719,143.86,143.73,6.373]
["bitfinex","SOLUSD",1718642911711,2.5723,143.84,143.73,6.373]
["bitfinex","SOLUSD",1718642911895,25.7214,143.85,143.73,6.373]
["bitfinex","SOLUSD",1718642912090,7.7169,143.84,143.73,6.373]
["bitfinex","SOLUSD",1718642912320,15.4338,143.84,143.73,6.373]
["bitfinex","SOLUSD",1718642912617,2.5721,143.85,143.74,15.8812]
["bitfinex","SOLUSD",1718642912914,7.7172,143.84,143.74,15.8812]
["bitfinex","SOLUSD",1718642913091,12.8601,143.86,143.74,15.8812]
["bitfinex","SOLUSD",1718642913283,2.5721,143.85,143.74,15.8812]
["bitfinex","SOLUSD",1718642913488,2.5723,143.84,143.74,15.8812]
["bitfinex","SOLUSD",1718642913714,125.7232,143.84,143.74,15.8812]
["bitfinex","SOLUSD",1718642914030,12.8634,143.82,143.74,15.8812]
["bitfinex","SOLUSD",1718642914233,2.5729,143.81,143.74,15.8812]
["bitfinex","SOLUSD",1718642914406,2.573,143.8,143.74,15.8812]
["bitfinex","SOLUSD",1718642915097,3.0829,143.81,143.74,15.8812]
["bitfinex","SOLUSD",1718642915289,0.51,143.8,143.74,15.8812]
["bitfinex","SOLUSD",1718642915489,8.2291,143.8,143.74,15.8812]
["bitfinex","SOLUSD",1718642916189,5.1464,143.79,143.74,15.8812]
["bitfinex","SOLUSD",1718642916399,5.1464,143.79,143.73,6.373]
["bitfinex","SOLUSD",1718642916400,2.5733,143.79,143.73,6.373]
["bitfinex","SOLUSD",1718642916588,0.17,143.78,143.73,6.373]
["bitfinex","SOLUSD",1718642916790,15.4426,143.76,143.71,15.1339]
["bitfinex","SOLUSD",1718642917016,25.7375,143.76,143.71,15.1339]
["bitfinex","SOLUSD",1718642917214,25.7375,143.76,143.7,6.2401]
["bitfinex","SOLUSD",1718642917215,2.5739,143.75,143.7,6.2401]
["bitfinex","SOLUSD",1718642917416,7.8922,143.74,143.7,6.2401]
["bitfinex","SOLUSD",1718642917616,2.7441,143.74,143.7,6.2401]
["bitfinex","SOLUSD",1718642918002,0.17,143.74,143.7,6.2401]
["bitfinex","SOLUSD",1718642918710,23.5055,143.75,143.7,6.2401]
["bitfinex","SOLUSD",1718642918894,2.5742,143.73,143.68,15.1339]
["bitfinex","SOLUSD",1718642919096,15.4458,143.73,143.68,15.1339]
["bitfinex","SOLUSD",1718642919402,125.9119,143.74,143.68,15.1339]
["bitfinex","SOLUSD",1718642919720,0.17,143.73,143.68,15.1339]
["bitfinex","SOLUSD",1718642920292,2.7437,143.76,143.68,15.1339]
["bitfinex","SOLUSD",1718642920500,0.17,143.76,143.68,15.1339]
["bitfinex","SOLUSD",1718642920687,102.5729,143.81,143.68,15.1339]
["bitfinex","SOLUSD",1718642920894,2.5727,143.82,143.69,6.4497]
["bitfinex","SOLUSD",1718642921113,116.3256,143.87,143.71,6.4497]
["bitfinex","SOLUSD",1718642921314,100.0,143.83,143.71,6.4497]
["bitfinex","SOLUSD",1718642921492,2.5729,143.81,143.71,6.4497]
["bitfinex","SOLUSD",1718642921799,18.0091,143.82,143.71,6.4497]
["bitfinex","SOLUSD",1718642921800,2.5732,143.79,143.71,6.4497]
["bitfinex","SOLUSD",1718642922002,2.5736,143.77,143.71,6.4497]
["bitfinex","SOLUSD",1718642922202,5.1465,143.79,143.71,6.4497]
["bitfinex","SOLUSD",1718642922517,16.3256,143.87,143.71,6.4497]
["bitfinex","SOLUSD",1718642922518,118.0143,143.78,143.71,6.4497]
["bitfinex","SOLUSD",1718642922696,123.5012,143.78,143.71,6.4497]
["bitfinex","SOLUSD",1718642922896,7.8906,143.77,143.71,6.4497]
["bitfinex","SOLUSD",1718642923200,0.17,143.77,143.71,6.4497]
["bitfinex","SOLUSD",1718642924621,15.4437,143.75,143.71,6.4497]
["bitfinex","SOLUSD",1718642924922,0.17,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642925121,2.5744,143.72,143.67,6.4785]
["bitfinex","SOLUSD",1718642925330,2.5743,143.73,143.67,6.4785]
["bitfinex","SOLUSD",1718642925624,2.5745,143.72,143.67,6.4785]
["bitfinex","SOLUSD",1718642925920,23.3389,143.73,143.67,6.4785]
["bitfinex","SOLUSD",1718642926122,0.34,143.72,143.67,6.4785]
["bitfinex","SOLUSD",1718642926313,0.17,143.72,143.67,6.4785]
["bitfinex","SOLUSD",1718642926822,7.7238,143.71,143.67,6.4785]
["bitfinex","SOLUSD",1718642926999,2.7446,143.72,143.67,6.4785]
["bitfinex","SOLUSD",1718642927199,0.17,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642927451,23.1656,143.75,143.67,6.4785]
["bitfinex","SOLUSD",1718642927731,7.7223,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642927927,2.5741,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642928120,2.5739,143.75,143.67,6.4785]
["bitfinex","SOLUSD",1718642928326,15.4434,143.75,143.67,6.4785]
["bitfinex","SOLUSD",1718642928528,7.7209,143.77,143.67,6.4785]
["bitfinex","SOLUSD",1718642928727,2.5737,143.76,143.67,6.4785]
["bitfinex","SOLUSD",1718642928919,10.2936,143.78,143.67,6.4785]
["bitfinex","SOLUSD",1718642929117,15.4404,143.78,143.67,6.4785]
["bitfinex","SOLUSD",1718642929318,2.5735,143.77,143.67,6.4785]
["bitfinex","SOLUSD",1718642929510,115.1033,143.8,143.67,6.4785]
["bitfinex","SOLUSD",1718642929712,7.7207,143.77,143.67,6.4785]
["bitfinex","SOLUSD",1718642929917,2.5736,143.77,143.67,6.4785]
["bitfinex","SOLUSD",1718642930135,7.7207,143.77,143.67,6.4785]
["bitfinex","SOLUSD",1718642930642,5.1467,143.78,143.67,6.4785]
["bitfinex","SOLUSD",1718642930934,23.1671,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642931110,7.7218,143.75,143.67,6.4785]
["bitfinex","SOLUSD",1718642931621,2.574,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642931813,7.7219,143.75,143.67,6.4785]
["bitfinex","SOLUSD",1718642932013,7.8914,143.76,143.67,6.4785]
["bitfinex","SOLUSD",1718642932247,15.6126,143.76,143.67,6.4785]
["bitfinex","SOLUSD",1718642932538,7.8914,143.76,143.67,6.4785]
["bitfinex","SOLUSD",1718642932735,2.5743,143.73,143.67,6.4785]
["bitfinex","SOLUSD",1718642932934,100.0,143.75,143.67,6.4785]
["bitfinex","SOLUSD",1718642933115,7.7228,143.73,143.67,6.4785]
["bitfinex","SOLUSD",1718642933314,2.5743,143.73,143.67,6.4785]
["bitfinex","SOLUSD",1718642933724,20.7633,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642933926,0.17,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642934137,2.5742,143.73,143.67,6.4785]
["bitfinex","SOLUSD",1718642934436,0.17,143.74,143.67,6.4785]
["bitfinex","SOLUSD",1718642934740,0.17,143.76,143.67,6.4785]
["bitfinex","SOLUSD",1718642934915,7.8902,143.78,143.67,6.4785]
["bitfinex","SOLUSD",1718642935119,15.6104,143.78,143.67,6.4785]
["bitfinex","SOLUSD",1718642935441,23.1564,143.81,143.69,6.5085]
["bitfinex","SOLUSD",1718642935612,100.0,143.82,143.7,15.9328]
["bitfinex","SOLUSD",1718642935811,2.5734,143.78,143.7,15.9328]
["bitfinex","SOLUSD",1718642936038,25.732,143.79,143.7,15.9328]
["bitfinex","SOLUSD",1718642936219,7.7192,143.8,143.7,15.9328]
["bitfinex","SOLUSD",1718642936425,2.5733,143.79,143.7,15.9328]
["bitfinex","SOLUSD",1718642936623,12.8653,143.8,143.7,15.9328]
["bitfinex","SOLUSD",1718642936830,2.5732,143.79,143.7,15.9328]
["bitfinex","SOLUSD",1718642937222,23.1578,143.8,143.7,15.9328]
["bitfinex","SOLUSD",1718642937223,100.0,143.8,143.7,15.9328]
["bitfinex","SOLUSD",1718642937413,2.5735,143.78,143.7,15.9328]
["bitfinex","SOLUSD",1718642937738,7.7202,143.78,143.7,15.9328]
["bitfinex","SOLUSD",1718642938668,2.5733,143.78,143.7,15.9328]
["bitfinex","SOLUSD",1718642938822,2.5728,143.81,143.72,16.0648]
["bitfinex","SOLUSD",1718642939025,15.4382,143.8,143.72,16.0648]
["bitfinex","SOLUSD",1718642939228,7.7192,143.8,143.72,16.0648]
["bitfinex","SOLUSD",1718642939415,18.009,143.82,143.72,16.0648]
["bitfinex","SOLUSD",1718642939620,5.1461,143.8,143.72,16.0648]
["bitfinex","SOLUSD",1718642939923,2.5732,143.79,143.72,16.0648]
["bitfinex","SOLUSD",1718642940127,7.7201,143.78,143.72,16.0648]
["bitfinex","SOLUSD",1718642940341,18.0137,143.78,143.72,16.0648]
["bitfinex","SOLUSD",1718642940531,2.5735,143.77,143.72,16.0648]
["bitfinex","SOLUSD",1718642941242,25.7342,143.78,143.72,16.0648]
["bitfinex","SOLUSD",1718642941543,0.17,143.79,143.72,16.0648]
["bitfinex","SOLUSD",1718642941544,25.9029,143.79,143.72,16.0648]
["bitfinex","SOLUSD",1718642941730,2.7434,143.78,143.72,16.0648]
["bitfinex","SOLUSD",1718642942113,7.8901,143.78,143.72,16.0648]
["bitfinex","SOLUSD",1718642942717,0.17,143.78,143.72,16.0648]
["bitfinex","SOLUSD",1718642942917,0.17,143.79,143.72,16.0648]
["bitfinex","SOLUSD",1718642943224,0.34,143.79,143.72,16.0648]
["bitfinex","SOLUSD",1718642943423,100.0,143.84,143.72,16.0648]
["bitfinex","SOLUSD",1718642943622,25.7269,143.82,143.72,16.0648]
["bitfinex","SOLUSD",1718642943921,102.5724,143.84,143.72,16.0648]
["bitfinex","SOLUSD",1718642944254,353.1,143.91,143.76,15.2359]
["bitfinex","SOLUSD",1718642944255,7.7149,143.88,143.76,15.2359]
["bitfinex","SOLUSD",1718642944423,15.4295,143.88,143.77,6.6059]
["bitfinex","SOLUSD",1718642944756,2.5717,143.87,143.77,6.6059]
["bitfinex","SOLUSD",1718642945052,5.144,143.86,143.77,6.6059]
["bitfinex","SOLUSD",1718642945219,100.0,143.91,143.77,6.6059]
["bitfinex","SOLUSD",1718642945429,2.5716,143.88,143.77,6.6059]
["bitfinex","SOLUSD",1718642945630,2.5714,143.89,143.78,16.4155]
["bitfinex","SOLUSD",1718642946023,23.1416,143.9,143.78,16.4155]
["bitfinex","SOLUSD",1718642946446,100.0,143.89,143.78,16.4155]
["bitfinex","SOLUSD",1718642946649,2.5718,143.87,143.78,16.4155]
["bitfinex","SOLUSD",1718642946864,2.5719,143.86,143.78,16.4155]
["bitfinex","SOLUSD",1718642947026,7.7165,143.85,143.78,16.4155]
["bitfinex","SOLUSD",1718642947227,2.5722,143.85,143.78,16.4155]
["bitfinex","SOLUSD",1718642947451,25.7204,143.86,143.78,16.4155]
["bitfinex","SOLUSD",1718642947741,2.5721,143.85,143.78,16.4155]
["bitfinex","SOLUSD",1718642948059,7.717,143.84,143.78,16.4155]
["bitfinex","SOLUSD",1718642948219,26.2302,143.86,143.78,16.4155]
["bitfinex","SOLUSD",1718642948427,2.5718,143.87,143.78,16.4155]
["bitfinex","SOLUSD",1718642948622,7.885,143.88,143.78,16.4155]
["bitfinex","SOLUSD",1718642948826,0.17,143.87,143.78,16.4155]
["bitfinex","SOLUSD",1718642949749,2.7418,143.87,143.78,16.4155]
["bitfinex","SOLUSD",1718642949926,7.8853,143.87,143.78,16.4155]
["bitfinex","SOLUSD",1718642950136,7.7159,143.86,143.78,16.4155]
["bitfinex","SOLUSD",1718642950346,2.5721,143.85,143.78,16.4155]
["bitfinex","SOLUSD",1718642950652,7.717,143.84,143.78,16.4155]
["bitfinex","SOLUSD",1718642950858,2.5725,143.83,143.78,16.4155]
["bitfinex","SOLUSD",1718642951161,25.7232,143.84,143.78,16.4155]
["bitfinex","SOLUSD",1718642951933,10.2912,143.82,143.78,16.4155]
["bitfinex","SOLUSD",1718642952130,25.7251,143.83,143.78,16.4155]
["bitfinex","SOLUSD",1718642952551,7.718,143.82,143.78,16.4155]
["bitfinex","SOLUSD",1718642952736,25.7253,143.83,143.78,16.4155]
["bitfinex","SOLUSD",1718642953048,18.3495,143.82,143.78,16.4155]
["bitfinex","SOLUSD",1718642953228,20.9222,143.82,143.78,16.4155]
["bitfinex","SOLUSD",1718642953430,2.5728,143.81,143.78,16.4155]
["bitfinex","SOLUSD",1718642953632,0.34,143.82,143.78,16.4155]
["bitfinex","SOLUSD",1718642954040,8.058,143.82,143.78,16.4155]
["bitfinex","SOLUSD",1718642954231,2.5728,143.81,143.78,16.4155]
["bitfinex","SOLUSD",1718642954546,2.573,143.8,143.77,6.6059]
["bitfinex","SOLUSD",1718642954928,100.34,143.82,143.77,6.6059]
["bitfinex","SOLUSD",1718642954929,2.9127,143.82,143.77,6.6059]
["bitfinex","SOLUSD",1718642955131,26.0667,143.82,143.77,6.6059]
["bitfinex","SOLUSD",1718642955469,0.17,143.81,143.77,6.6059]
["bitfinex","SOLUSD",1718642955639,2.7428,143.81,143.77,6.6059]
["bitfinex","SOLUSD",1718642955957,15.6071,143.81,143.77,6.6059]
["bitfinex","SOLUSD",1718642956134,25.8984,143.81,143.77,6.6059]
["bitfinex","SOLUSD",1718642956336,2.573,143.8,143.77,6.6059]
["bitfinex","SOLUSD",1718642956543,7.7191,143.8,143.77,6.6059]
["bitfinex","SOLUSD",1718642957156,2.5732,143.79,143.74,21.927]
["bitfinex","SOLUSD",1718642957362,7.7196,143.79,143.74,21.927]
["bitfinex","SOLUSD",1718642957570,100.0,143.85,143.74,21.927]
["bitfinex","SOLUSD",1718642957741,110.2886,143.85,143.74,21.927]
["bitfinex","SOLUSD",1718642957933,118.0053,143.85,143.74,21.927]
["bitfinex","SOLUSD",1718642958152,7.717,143.84,143.74,21.927]
["bitfinex","SOLUSD",1718642958459,2.5724,143.84,143.74,21.927]
["bitfinex","SOLUSD",1718642958756,2.5727,143.82,143.74,21.927]
["bitfinex","SOLUSD",1718642958941,100.0,143.85,143.74,21.927]
["bitfinex","SOLUSD",1718642958942,25.8938,143.84,143.74,21.927]
["bitfinex","SOLUSD",1718642959138,7.7165,143.85,143.74,21.927]
["bitfinex","SOLUSD",1718642959338,100.0,143.89,143.74,21.927]
["bitfinex","SOLUSD",1718642959648,23.1476,143.86,143.74,21.927]
["bitfinex","SOLUSD",1718642959842,7.716,143.86,143.74,21.927]
["bitfinex","SOLUSD",1718642960231,15.4318,143.86,143.74,21.927]
["bitfinex","SOLUSD",1718642960658,10.2877,143.87,143.74,21.927]
["bitfinex","SOLUSD",1718642960659,7.7155,143.87,143.74,21.927]
["bitfinex","SOLUSD",1718642960962,2.5719,143.86,143.74,21.927]
["bitfinex","SOLUSD",1718642961259,2.5721,143.85,143.74,21.927]
["bitfinex","SOLUSD",1718642961637,7.7163,143.85,143.74,21.927]
["bitfinex","SOLUSD",1718642961831,23.148,143.86,143.74,21.927]
["bitfinex","SOLUSD",1718642962140,7.7158,143.86,143.74,21.927]
["bitfinex","SOLUSD",1718642962346,15.4316,143.86,143.74,21.927]
["bitfinex","SOLUSD",1718642963061,2.5721,143.85,143.74,21.927]
["bitfinex","SOLUSD",1718642963666,23.4909,143.84,143.74,21.927]
["bitfinex","SOLUSD",1718642963868,7.7174,143.83,143.74,21.927]
["bitfinex","SOLUSD",1718642964161,15.4348,143.83,143.74,21.927]
["bitfinex","SOLUSD",1718642964462,0.17,143.8,143.69,22.9075]
["bitfinex","SOLUSD",1718642964659,15.4424,143.76,143.69,22.9075]
["bitfinex","SOLUSD",1718642964972,0.34,143.82,143.69,22.9075]
["bitfinex","SOLUSD",1718642965161,0.17,143.82,143.69,22.9075]
["bitfinex","SOLUSD",1718642965365,0.34,143.82,143.7,6.5529]
["bitfinex","SOLUSD",1718642965553,0.34,143.82,143.71,16.3546]
["bitfinex","SOLUSD",1718642966474,23.1511,143.84,143.72,6.1168]
["bitfinex","SOLUSD",1718642966670,0.34,143.83,143.72,6.1168]
["bitfinex","SOLUSD",1718642966968,22.1383,143.87,143.71,16.3546]
["bitfinex","SOLUSD",1718642966969,100.0,143.88,143.74,6.1168]
["bitfinex","SOLUSD",1718642967178,107.7148,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642967354,2.5717,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642967552,2.5716,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642967752,2.5717,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642967948,18.0031,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642968167,2.5718,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642968449,2.5716,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642968655,2.5717,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642969059,25.7163,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642969260,23.1429,143.89,143.76,6.1168]
["bitfinex","SOLUSD",1718642969583,2.9116,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642969868,15.7695,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642970077,2.5717,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642970275,2.5719,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642970457,7.7164,143.85,143.76,6.1168]
["bitfinex","SOLUSD",1718642970774,2.5719,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642971275,7.7157,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642971568,15.4315,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642971780,2.5719,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642971959,18.3413,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642972159,12.8581,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642972471,2.5718,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642972671,5.1432,143.88,143.76,6.1168]
["bitfinex","SOLUSD",1718642972879,0.17,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642973077,23.316,143.87,143.76,6.1168]
["bitfinex","SOLUSD",1718642973581,0.17,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642973754,26.2301,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642974676,8.226,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642974980,15.9418,143.86,143.76,6.1168]
["bitfinex","SOLUSD",1718642975456,0.17,143.85,143.76,6.1168]
["bitfinex","SOLUSD",1718642975651,2.5725,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642975875,7.7174,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642976077,25.7237,143.84,143.76,6.1168]
["bitfinex","SOLUSD",1718642976459,2.5725,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642977069,23.1513,143.84,143.76,6.1168]
["bitfinex","SOLUSD",1718642977377,2.5725,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642977587,7.7174,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642978160,2.5725,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642978556,25.7237,143.84,143.76,6.1168]
["bitfinex","SOLUSD",1718642979391,7.7174,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642979568,7.8874,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642979968,2.7424,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642980174,25.8949,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642980377,2.5729,143.81,143.76,6.1168]
["bitfinex","SOLUSD",1718642980580,2.5728,143.81,143.76,6.1168]
["bitfinex","SOLUSD",1718642980777,2.5726,143.82,143.76,6.1168]
["bitfinex","SOLUSD",1718642981081,3.0826,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642981287,3.0825,143.83,143.76,6.1168]
["bitfinex","SOLUSD",1718642981485,5.1458,143.81,143.76,6.1168]
["bitfinex","SOLUSD",1718642981790,2.5728,143.81,143.76,6.1168]
["bitfinex","SOLUSD",1718642981976,2.5732,143.79,143.72,6.0147]
["bitfinex","SOLUSD",1718642982183,7.7196,143.79,143.72,6.0147]
["bitfinex","SOLUSD",1718642982481,15.4394,143.79,143.72,6.0147]
["bitfinex","SOLUSD",1718642982666,7.7198,143.79,143.72,6.0147]
["bitfinex","SOLUSD",1718642983063,126.0714,143.8,143.72,6.0147]
["bitfinex","SOLUSD",1718642983269,25.7321,143.79,143.72,6.0147]
["bitfinex","SOLUSD",1718642983471,7.7198,143.79,143.72,6.0147]
["bitfinex","SOLUSD",1718642983981,5.1464,143.79,143.72,6.0147]
["bitfinex","SOLUSD",1718642984165,2.5732,143.79,143.72,6.0147]
["bitfinex","SOLUSD",1718642984366,126.0711,143.8,143.72,6.0147]
["bitfinex","SOLUSD",1718642985396,2.5725,143.83,143.72,6.0147]
["bitfinex","SOLUSD",1718642985700,2.5727,143.82,143.72,6.0147]
["bitfinex","SOLUSD",1718642985989,7.7176,143.83,143.72,6.0147]
["bitfinex","SOLUSD",1718642986503,2.7427,143.82,143.72,6.0147]
["bitfinex","SOLUSD",1718642986789,0.51,143.82,143.72,6.0147]
["bitfinex","SOLUSD",1718642987168,3.0826,143.82,143.72,6.0147]
["bitfinex","SOLUSD",1718642987577,100.0,143.84,143.73,16.5153]
["bitfinex","SOLUSD",1718642987797,102.5723,143.84,143.73,16.5153]
["bitfinex","SOLUSD",1718642987982,18.0037,143.86,143.73,16.5153]
["bitfinex","SOLUSD",1718642988173,2.5721,143.85,143.74,6.0151]
["bitfinex","SOLUSD",1718642988597,7.7163,143.85,143.74,6.0151]
["bitfinex","SOLUSD",1718642989584,15.4327,143.85,143.74,6.0151]
["bitfinex","SOLUSD",1718642989774,2.5723,143.84,143.74,6.0151]
["bitfinex","SOLUSD",1718642989975,15.4338,143.84,143.74,6.0151]
["bitfinex","SOLUSD",1718642990379,7.7169,143.84,143.74,6.0151]
["bitfinex","SOLUSD",1718642990578,2.5723,143.84,143.74,6.0151]
["bitfinex","SOLUSD",1718642990988,23.1496,143.85,143.75,16.5153]
["bitfinex","SOLUSD",1718642991249,25.7218,143.85,143.75,16.5153]
["bitfinex","SOLUSD",1718642992081,2.5723,143.84,143.75,16.5153]
["bitfinex","SOLUSD",1718642992285,7.7169,143.84,143.75,16.5153]
["bitfinex","SOLUSD",1718642992989,15.4338,143.84,143.75,16.5153]
["bitfinex","SOLUSD",1718642993399,7.7169,143.84,143.75,16.5153]
["bitfinex","SOLUSD",1718642994082,23.1529,143.83,143.75,16.5153]
["bitfinex","SOLUSD",1718642994288,25.7269,143.82,143.75,16.5153]
["bitfinex","SOLUSD",1718642994502,100.0,143.83,143.75,16.5153]
["bitfinex","SOLUSD",1718642994683,2.7429,143.81,143.75,16.5153]
["bitfinex","SOLUSD",1718642995199,2.5731,143.8,143.75,16.5153]
["bitfinex","SOLUSD",1718642995412,100.17,143.81,143.75,16.5153]
["bitfinex","SOLUSD",1718642995594,23.1595,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718642995792,25.7328,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718642996101,7.7199,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718642996409,15.4394,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718642996609,2.5737,143.76,143.75,16.5153]
["bitfinex","SOLUSD",1718642996803,23.1597,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718642997005,25.9006,143.8,143.75,16.5153]
["bitfinex","SOLUSD",1718642997183,2.5731,143.8,143.75,16.5153]
["bitfinex","SOLUSD",1718642997514,25.7309,143.8,143.75,16.5153]
["bitfinex","SOLUSD",1718642997720,2.573,143.8,143.75,16.5153]
["bitfinex","SOLUSD",1718642997924,25.8995,143.81,143.75,16.5153]
["bitfinex","SOLUSD",1718642998222,7.7175,143.83,143.75,16.5153]
["bitfinex","SOLUSD",1718642998519,15.4339,143.84,143.75,16.5153]
["bitfinex","SOLUSD",1718642998896,100.0,143.86,143.75,16.5153]
["bitfinex","SOLUSD",1718642998897,25.7251,143.83,143.75,16.5153]
["bitfinex","SOLUSD",1718642999103,2.573,143.8,143.75,16.5153]
["bitfinex","SOLUSD",1718642999314,25.7287,143.81,143.75,16.5153]
["bitfinex","SOLUSD",1718642999620,15.4372,143.81,143.75,16.5153]
["bitfinex","SOLUSD",1718643000106,7.7187,143.81,143.75,16.5153]
["bitfinex","SOLUSD",1718643000301,2.5732,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718643000509,25.7304,143.8,143.75,16.5153]
["bitfinex","SOLUSD",1718643000912,5.146,143.8,143.75,16.5153]
["bitfinex","SOLUSD",1718643001114,2.5733,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718643001413,2.5732,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718643001593,7.7196,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718643001788,2.5734,143.78,143.75,16.5153]
["bitfinex","SOLUSD",1718643002010,25.7322,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718643002324,2.5733,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718643002538,7.7197,143.79,143.75,16.5153]
["bitfinex","SOLUSD",1718643002741,7.72,143.78,143.75,16.5153]
["bitfinex","SOLUSD",1718643003414,7.7208,143.77,143.7,21.9496]
["bitfinex","SOLUSD",1718643003746,2.5737,143.76,143.7,21.9496]
["bitfinex","SOLUSD",1718643004026,8.062,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643004227,23.5058,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643004536,2.914,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643004828,2.5738,143.76,143.7,21.9496]
["bitfinex","SOLUSD",1718643005004,10.2951,143.76,143.7,21.9496]
["bitfinex","SOLUSD",1718643005212,0.34,143.77,143.7,21.9496]
["bitfinex","SOLUSD",1718643005511,5.4873,143.77,143.7,21.9496]
["bitfinex","SOLUSD",1718643005826,2.5737,143.76,143.7,21.9496]
["bitfinex","SOLUSD",1718643006030,15.6135,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643006337,26.0793,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643006636,0.34,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643006803,2.9139,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643007003,8.0617,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643007725,15.7835,143.75,143.7,21.9496]
["bitfinex","SOLUSD",1718643007926,0.34,143.74,143.7,21.9496]
["bitfinex","SOLUSD",1718643008130,25.7451,143.72,143.61,21.2769]
["bitfinex","SOLUSD",1718643008437,7.7234,143.72,143.61,21.2769]
["bitfinex","SOLUSD",1718643008734,2.5745,143.72,143.61,21.2769]
["bitfinex","SOLUSD",1718643009114,18.0212,143.72,143.61,21.2769]
["bitfinex","SOLUSD",1718643009432,8.0629,143.73,143.61,21.2769]
["bitfinex","SOLUSD",1718643009613,2.5742,143.73,143.62,21.2769]
["bitfinex","SOLUSD",1718643009936,23.337,143.74,143.62,21.2769]
["bitfinex","SOLUSD",1718643010145,23.1687,143.73,143.62,21.2769]
["bitfinex","SOLUSD",1718643010349,0.34,143.72,143.62,21.2769]
["bitfinex","SOLUSD",1718643010537,8.0634,143.72,143.62,21.2769]
["bitfinex","SOLUSD",1718643010734,2.9144,143.72,143.62,21.2769]
["bitfinex","SOLUSD",1718643011051,18.0267,143.68,143.62,21.2769]
["bitfinex","SOLUSD",1718643011235,0.34,143.67,143.62,21.2769]
["bitfinex","SOLUSD",1718643011543,7.7272,143.65,143.62,21.2769]
["bitfinex","SOLUSD",1718643011732,0.34,143.66,143.59,6.3928]
["bitfinex","SOLUSD",1718643011938,2.5759,143.64,143.59,6.3928]
["bitfinex","SOLUSD",1718643012171,25.7577,143.65,143.59,6.3928]
["bitfinex","SOLUSD",1718643012324,8.0667,143.66,143.59,6.3928]
["bitfinex","SOLUSD",1718643012829,2.9157,143.65,143.59,6.3928]
["bitfinex","SOLUSD",1718643013035,2.9157,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718643013430,2.9157,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718643013431,8.0671,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718643013641,0.17,143.65,143.59,6.3928]
["bitfinex","SOLUSD",1718643013845,2.9156,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718643014324,0.17,143.66,143.59,6.3928]
["bitfinex","SOLUSD",1718643014520,5.1515,143.65,143.59,6.3928]
["bitfinex","SOLUSD",1718643014737,2.5757,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718643014942,0.17,143.65,143.61,2.0763]
["bitfinex","SOLUSD",1718643015245,3.0855,143.66,143.59,6.3928]
["bitfinex","SOLUSD",1718643016025,23.69,143.66,143.59,6.3928]
["bitfinex","SOLUSD",1718643016229,2.7457,143.65,143.59,6.3928]
["bitfinex","SOLUSD",1718643016535,0.17,143.65,143.59,6.3928]
["bitfinex","SOLUSD",1718643017245,25.7612,143.63,143.59,6.3928]
["bitfinex","SOLUSD",1718643017423,20.17,143.65,143.59,6.3928]
["bitfinex","SOLUSD",1718643017424,0.34,143.64,143.59,6.3928]
["bitfinex","SOLUSD",1718643017757,2.9159,143.64,143.59,6.3928]
["bitfinex","SOLUSD",1718643018121,0.34,143.64,143.59,6.3928]
["bitfinex","SOLUSD",1718643018319,5.4919,143.64,143.59,6.3928]
["bitfinex","SOLUSD",1718643018523,8.0678,143.64,143.59,6.3928]
["bitfinex","SOLUSD",1718643018924,7.8983,143.63,143.58,15.2423]
["bitfinex","SOLUSD",1718643019124,7.7294,143.61,143.56,6.3519]
["bitfinex","SOLUSD",1718643019341,10.4773,143.59,143.53,6.6472]
["bitfinex","SOLUSD",1718643019520,0.34,143.58,143.53,6.6472]
["bitfinex","SOLUSD",1718643020361,100.0,143.63,143.53,6.6472]
["bitfinex","SOLUSD",1718643020563,2.5766,143.6,143.53,6.6472]
["bitfinex","SOLUSD",1718643021064,27.7298,143.6,143.56,2.5771]
["bitfinex","SOLUSD",1718643021230,2.5768,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643021427,2.7467,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643021757,0.17,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643021942,0.34,143.59,143.53,6.6472]
["bitfinex","SOLUSD",1718643022272,0.34,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643022560,26.1078,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643022863,100.0,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718643022864,2.5764,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718643023345,2.5764,143.61,143.53,6.6472]
["bitfinex","SOLUSD",1718643023556,2.5774,143.56,143.47,21.9417]
["bitfinex","SOLUSD",1718643023728,2.5772,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718643023928,2.5771,143.57,143.47,21.9417]
["bitfinex","SOLUSD",1718643024236,5.1546,143.56,143.47,21.9417]
["bitfinex","SOLUSD",1718643024441,5.1554,143.54,143.47,21.9417]
["bitfinex","SOLUSD",1718643024758,12.8877,143.55,143.5,2.5782]
["bitfinex","SOLUSD",1718643024933,0.34,143.57,143.47,21.9417]
["bitfinex","SOLUSD",1718643024934,5.1554,143.54,143.47,21.9417]
["bitfinex","SOLUSD",1718643025127,2.5775,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718643025328,10.4795,143.56,143.47,21.9417]
["bitfinex","SOLUSD",1718643025545,0.17,143.55,143.47,21.9417]
["bitfinex","SOLUSD",1718643025756,0.17,143.56,143.47,21.9417]
["bitfinex","SOLUSD",1718643026049,5.3251,143.55,143.47,21.9417]
["bitfinex","SOLUSD",1718643026276,0.34,143.54,143.5,2.5782]
["bitfinex","SOLUSD",1718643026463,2.5778,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718643026645,7.7337,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718643027156,25.7787,143.53,143.47,21.9417]
["bitfinex","SOLUSD",1718643027354,5.1564,143.51,143.47,6.639]
["bitfinex","SOLUSD",1718643027537,25.7824,143.51,143.47,6.639]
["bitfinex","SOLUSD",1718643027872,23.2041,143.51,143.47,6.639]
["bitfinex","SOLUSD",1718643028028,0.34,143.52,143.44,18.7298737]
["bitfinex","SOLUSD",1718643028029,10.3144,143.49,143.44,18.7298737]
["bitfinex","SOLUSD",1718643028355,7.7358,143.49,143.44,16.1505737]
["bitfinex","SOLUSD",1718643028534,2.7481,143.52,143.44,16.1505737]
["bitfinex","SOLUSD",1718643028739,2.7482,143.51,143.44,16.1505737]
["bitfinex","SOLUSD",1718643029052,2.7482,143.51,143.47,2.5787]
["bitfinex","SOLUSD",1718643029053,0.17,143.51,143.47,2.5787]
["bitfinex","SOLUSD",1718643029243,2.5785,143.49,143.44,16.1505737]
["bitfinex","SOLUSD",1718643029428,0.34,143.51,143.44,16.1505737]
["bitfinex","SOLUSD",1718643029429,0.34,143.5,143.44,16.1505737]
["bitfinex","SOLUSD",1718643029623,2.9184,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643030127,0.34,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643030634,2.5785,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718643030837,2.9184,143.5,143.44,16.1505737]
["bitfinex","SOLUSD",1718643031033,2.9184,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643031251,0.17,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718643031428,2.7486,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718643031951,7.9057,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718643032133,0.34,143.49,143.44,0.8478737]
["bitfinex","SOLUSD",1718643032329,12.8955,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718643032542,25.7915,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718643032746,25.7926,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718643033044,26.3026,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718643033267,3.0892,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718643033568,8.2477,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718643033748,0.51,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718643033951,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718643034276,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718643034442,146.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718643034770,146.4726,143.45,143.44,7.37e-05]
["bitfinex","SOLUSD",1718643036464,146.4726,143.45,143.34,6.145]
["bitfinex","SOLUSD",1718643036465,2.5804,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718643036845,0.17,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718643037086,0.34,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718643037368,0.51,143.39,143.33,21.5241]
["bitfinex","SOLUSD",1718643037549,0.51,143.39,143.3,7.0495737]
["bitfinex","SOLUSD",1718643037550,0.17,143.38,143.32,5.1631]
["bitfinex","SOLUSD",1718643037751,2.5807,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718643037941,3.0906,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718643038142,3.0906,143.38,143.34,7.7437]
["bitfinex","SOLUSD",1718643038461,3.0906,143.38,143.3,7.0495737]
["bitfinex","SOLUSD",1718643038462,0.17,143.38,143.3,7.0495737]
["bitfinex","SOLUSD",1718643038663,0.17,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718643038849,0.17,143.39,143.3,7.0495737]
["bitfinex","SOLUSD",1718643038850,2.7503,143.39,143.35,5.162]
["bitfinex","SOLUSD",1718643039057,0.17,143.39,143.35,5.1619]
["bitfinex","SOLUSD",1718643039273,14.0719,143.42,143.36,5.1616]
["bitfinex","SOLUSD",1718643039448,10.3179,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718643039652,2.5799,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718643039951,2.5798,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718643040148,5.1609,143.39,143.3,7.0495737]
["bitfinex","SOLUSD",1718643040373,100.0,143.42,143.3,7.0495737]
["bitfinex","SOLUSD",1718643040554,7.7413,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718643040971,5.5012,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718643041162,2.9206,143.38,143.34,5.1625]
["bitfinex","SOLUSD",1718643041352,0.17,143.38,143.32,5.1631]
["bitfinex","SOLUSD",1718643041555,2.5806,143.38,143.3,7.0495737]
["bitfinex","SOLUSD",1718643041759,100.17,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718643041955,253.1,143.55,143.3,7.0495737]
["bitfinex","SOLUSD",1718643041956,23.3908,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718643042155,25.9676,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718643042371,20.0,143.42,143.38,5.161]
["bitfinex","SOLUSD",1718643042569,12.8985,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718643042570,23.2171,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718643042754,2.5802,143.4,143.36,7.7426]
["bitfinex","SOLUSD",1718643042949,5.1608,143.39,143.34,5.1623]
["bitfinex","SOLUSD",1718643043175,23.2242,143.39,143.34,7.7436]
["bitfinex","SOLUSD",1718643043377,23.2224,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718643043680,23.2224,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718643043681,7.7409,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718643043877,0.17,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718643044180,18.5707,143.41,143.3,7.0495737]
["bitfinex","SOLUSD",1718643044181,0.17,143.41,143.3,7.0495737]
["bitfinex","SOLUSD",1718643044360,2.5795,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718643044567,2.5795,143.44,143.37,2.5806]
["bitfinex","SOLUSD",1718643044568,2.58,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718643044760,2.58,143.41,143.3,7.0495737]
["bitfinex","SOLUSD",1718643044962,2.58,143.41,143.37,7.742]
["bitfinex","SOLUSD",1718643045161,7.7409,143.4,143.36,2.5809]
["bitfinex","SOLUSD",1718643045686,7.7409,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718643045867,100.0,143.42,143.3,7.0495737]
["bitfinex","SOLUSD",1718643046180,23.3937,143.39,143.34,7.7434]
["bitfinex","SOLUSD",1718643046366,0.17,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718643046560,0.17,143.38,143.34,7.7434]
["bitfinex","SOLUSD",1718643047067,0.17,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718643047275,0.17,143.38,143.34,5.1623]
["bitfinex","SOLUSD",1718643047462,0.17,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718643048086,0.17,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718643048587,0.51,143.39,143.35,5.1621]
["bitfinex","SOLUSD",1718643048879,0.51,143.39,143.3,7.0495737]
["bitfinex","SOLUSD",1718643048880,2.5801,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718643049079,18.0592,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718643049080,25.7989,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718643049259,7.74,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718643049457,7.7397,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718643049656,2.5798,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718643049887,2.5798,143.43,143.38,2.5805]
["bitfinex","SOLUSD",1718643049888,2.5799,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718643050083,2.5798,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718643050282,15.4233,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718643050490,23.2096,143.48,143.37,6.4295]
["bitfinex","SOLUSD",1718643050676,6.1032,143.49,143.37,6.4295]
["bitfinex","SOLUSD",1718643050677,5.1572,143.49,143.37,6.4295]
["bitfinex","SOLUSD",1718643050877,5.1572,143.49,143.36,15.1688]
["bitfinex","SOLUSD",1718643050878,2.578,143.52,143.47,2.5787]
["bitfinex","SOLUSD",1718643051178,2.5779,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718643051366,7.7336,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718643052195,2.5783,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718643052365,2.5783,143.51,143.44,21.7221]
["bitfinex","SOLUSD",1718643052366,18.0474,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718643052675,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643052870,7.7352,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643053088,2.5784,143.5,143.44,21.7221]
["bitfinex","SOLUSD",1718643053294,7.7348,143.51,143.44,21.7221]
["bitfinex","SOLUSD",1718643053497,100.0,143.54,143.48,2.5786]
["bitfinex","SOLUSD",1718643053674,23.2028,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718643053879,2.578,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718643054378,7.7341,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718643054574,0.17,143.51,143.44,6.4295]
["bitfinex","SOLUSD",1718643054767,18.05,143.49,143.44,6.4295]
["bitfinex","SOLUSD",1718643054968,18.05,143.49,143.4,15.1455]
["bitfinex","SOLUSD",1718643054969,5.1586,143.45,143.4,21.5819]
["bitfinex","SOLUSD",1718643055199,5.1591,143.44,143.4,21.5819]
["bitfinex","SOLUSD",1718643055378,7.7382,143.45,143.41,2.58]
["bitfinex","SOLUSD",1718643055586,0.34,143.44,143.41,2.58]
["bitfinex","SOLUSD",1718643055788,0.34,143.44,143.4,6.4364]
["bitfinex","SOLUSD",1718643056093,0.17,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718643056605,0.17,143.45,143.42,2.5798]
["bitfinex","SOLUSD",1718643056782,5.1572,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718643057091,2.5791,143.46,143.4,6.4364]
["bitfinex","SOLUSD",1718643057294,2.5791,143.46,143.42,2.5797]
["bitfinex","SOLUSD",1718643057295,0.51,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718643057974,2.5795,143.44,143.4,9.0164]
["bitfinex","SOLUSD",1718643058175,2.5797,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718643058479,0.51,143.45,143.37,15.1455]
["bitfinex","SOLUSD",1718643058678,0.51,143.45,143.42,2.5796]
["bitfinex","SOLUSD",1718643058880,0.17,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718643059208,137.7765,143.54,143.37,15.1455]
["bitfinex","SOLUSD",1718643059209,100.0,143.52,143.37,15.1455]
["bitfinex","SOLUSD",1718643059507,2.5786,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718643059667,7.7353,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643059870,7.7363,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718643060198,7.7368,143.47,143.43,2.5794]
["bitfinex","SOLUSD",1718643060789,15.4715,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718643060991,15.4715,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718643060992,23.2073,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718643061204,2.5784,143.5,143.46,2.5789]
["bitfinex","SOLUSD",1718643061366,7.7358,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718643061566,2.5785,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643061786,25.7832,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718643061985,100.0,143.53,143.44,21.49]
["bitfinex","SOLUSD",1718643062312,16.5676,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718643062472,6.4274,143.58,143.44,21.49]
["bitfinex","SOLUSD",1718643062473,116.7356,143.58,143.45,0.17]
["bitfinex","SOLUSD",1718643062688,100.0,143.62,143.51,6.2658]
["bitfinex","SOLUSD",1718643062689,110.3065,143.6,143.51,6.2658]
["bitfinex","SOLUSD",1718643062991,2.5769,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643063300,15.8941,143.63,143.51,22.2152]
["bitfinex","SOLUSD",1718643063301,115.8941,143.63,143.51,22.2152]
["bitfinex","SOLUSD",1718643063505,15.4575,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718643063676,7.7282,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718643063880,7.7282,143.63,143.52,0.17]
["bitfinex","SOLUSD",1718643063881,2.5765,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718643064095,2.5765,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718643064307,100.0,143.63,143.51,22.2152]
["bitfinex","SOLUSD",1718643064518,100.0,143.63,143.54,2.5776]
["bitfinex","SOLUSD",1718643064683,100.0,143.63,143.53,2.5777]
["bitfinex","SOLUSD",1718643064879,100.0,143.63,143.51,22.2152]
["bitfinex","SOLUSD",1718643064880,12.8841,143.59,143.51,22.2152]
["bitfinex","SOLUSD",1718643065185,23.1913,143.59,143.51,22.2152]
["bitfinex","SOLUSD",1718643065386,2.5768,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643065575,2.5768,143.59,143.51,22.2152]
["bitfinex","SOLUSD",1718643065778,2.5768,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643066005,2.5767,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718643066381,2.5768,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643066584,23.1935,143.58,143.51,22.2152]
["bitfinex","SOLUSD",1718643066795,15.4642,143.56,143.51,24.7933]
["bitfinex","SOLUSD",1718643066999,2.5775,143.55,143.51,24.7933]
["bitfinex","SOLUSD",1718643067687,25.7735,143.56,143.51,24.7933]
["bitfinex","SOLUSD",1718643068027,5.1546,143.56,143.51,22.2152]
["bitfinex","SOLUSD",1718643068177,5.6644,143.57,143.51,22.2152]
["bitfinex","SOLUSD",1718643068378,2.5775,143.55,143.51,8.8439]
["bitfinex","SOLUSD",1718643069017,2.5775,143.55,143.47,15.2321]
["bitfinex","SOLUSD",1718643069018,0.17,143.54,143.47,21.4107]
["bitfinex","SOLUSD",1718643069184,20.0,143.55,143.52,2.578]
["bitfinex","SOLUSD",1718643069700,0.17,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643069925,0.17,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718643070079,0.34,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643070284,0.34,143.58,143.47,21.4107]
["bitfinex","SOLUSD",1718643070510,23.5313,143.59,143.48,0.34]
["bitfinex","SOLUSD",1718643070811,2.5771,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718643070984,0.34,143.59,143.47,21.4107]
["bitfinex","SOLUSD",1718643071325,2.5777,143.54,143.5,2.5782]
["bitfinex","SOLUSD",1718643071487,2.577,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643071676,7.7305,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643072081,2.5769,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643072280,2.5769,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643072482,7.7305,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643072683,15.4608,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643072922,2.7467,143.6,143.48,0.34]
["bitfinex","SOLUSD",1718643073221,2.7467,143.6,143.54,2.5775]
["bitfinex","SOLUSD",1718643073222,2.577,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643073396,25.9387,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643073596,7.9005,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643073801,2.5769,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643074118,25.9381,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643074328,25.9381,143.59,143.54,2.5775]
["bitfinex","SOLUSD",1718643074329,15.4618,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643074490,5.154,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718643074690,2.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718643074913,15.4618,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718643075114,25.7698,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718643075318,2.5774,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718643075491,8.4118,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718643075696,0.51,143.57,143.47,21.4107]
["bitfinex","SOLUSD",1718643075893,0.34,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718643076115,0.34,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718643076296,2.5761,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718643076499,10.3032,143.65,143.5,6.0755]
["bitfinex","SOLUSD",1718643076825,10.3032,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718643076826,7.7272,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718643077119,2.5757,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718643077327,7.7261,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718643077493,5.1513,143.66,143.53,0.34]
["bitfinex","SOLUSD",1718643077703,7.7268,143.66,143.62,2.576]
["bitfinex","SOLUSD",1718643077903,2.5755,143.66,143.62,2.576]
["bitfinex","SOLUSD",1718643078128,53.4354,143.72,143.6,6.0755]
["bitfinex","SOLUSD",1718643078129,5.1518,143.64,143.6,6.0755]
["bitfinex","SOLUSD",1718643078327,7.7282,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718643078525,2.5764,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718643078831,7.7293,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718643079003,2.5765,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718643079333,5.1528,143.61,143.56,6.0755]
["bitfinex","SOLUSD",1718643079515,22.5764,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718643079822,0.34,143.62,143.59,2.5766]
["bitfinex","SOLUSD",1718643080028,25.7592,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718643080231,2.916,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718643080405,0.17,143.62,143.56,6.0755]
["bitfinex","SOLUSD",1718643080604,5.1537,143.59,143.56,6.0755]
["bitfinex","SOLUSD",1718643080915,2.5768,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643081112,15.4609,143.59,143.52,22.9321]
["bitfinex","SOLUSD",1718643081299,2.9169,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643081503,0.34,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718643081705,0.17,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718643081904,18.0346,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718643081905,2.5763,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718643082139,122.9039,143.69,143.53,0.17]
["bitfinex","SOLUSD",1718643082303,20.0,143.68,143.53,0.68]
["bitfinex","SOLUSD",1718643082618,7.7276,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718643082823,2.5759,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718643083118,7.7276,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718643083299,2.576,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718643083504,23.1848,143.63,143.53,0.51]
["bitfinex","SOLUSD",1718643083704,2.5762,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718643083902,2.5762,143.62,143.53,0.51]
["bitfinex","SOLUSD",1718643084332,7.7298,143.6,143.52,22.9321]
["bitfinex","SOLUSD",1718643084646,2.5768,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718643084937,2.5776,143.55,143.52,22.9321]
["bitfinex","SOLUSD",1718643085168,0.17,143.58,143.48,22.7747]
["bitfinex","SOLUSD",1718643085169,7.7333,143.54,143.48,22.7747]
["bitfinex","SOLUSD",1718643085336,100.17,143.57,143.48,22.7747]
["bitfinex","SOLUSD",1718643085337,5.325,143.55,143.48,22.7747]
["bitfinex","SOLUSD",1718643085662,0.34,143.54,143.48,22.7747]
["bitfinex","SOLUSD",1718643085968,2.5786,143.49,143.45,8.8385]
["bitfinex","SOLUSD",1718643086128,0.17,143.5,143.45,6.2594]
["bitfinex","SOLUSD",1718643086436,5.1575,143.48,143.45,6.2594]
["bitfinex","SOLUSD",1718643086628,2.5787,143.48,143.45,6.2594]
["bitfinex","SOLUSD",1718643086831,7.736,143.49,143.45,8.8386]
["bitfinex","SOLUSD",1718643087031,0.34,143.48,143.45,8.8386]
["bitfinex","SOLUSD",1718643087225,2.9188,143.48,143.45,6.2594]
["bitfinex","SOLUSD",1718643087940,100.0,143.53,143.45,6.2594]
["bitfinex","SOLUSD",1718643088256,100.0,143.53,143.35,15.1455]
["bitfinex","SOLUSD",1718643088257,100.0,143.49,143.41,21.7134]
["bitfinex","SOLUSD",1718643088439,2.5794,143.45,143.41,24.2933]
["bitfinex","SOLUSD",1718643088632,2.5793,143.45,143.41,24.2933]
["bitfinex","SOLUSD",1718643088958,7.7379,143.45,143.41,24.2933]
["bitfinex","SOLUSD",1718643089155,22.5788,143.48,143.41,21.7134]
["bitfinex","SOLUSD",1718643089362,2.9186,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718643089535,2.5787,143.48,143.41,21.7134]
["bitfinex","SOLUSD",1718643089859,2.9187,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718643090066,23.2047,143.51,143.46,2.5789]
["bitfinex","SOLUSD",1718643090263,20.0,143.52,143.41,21.7134]
["bitfinex","SOLUSD",1718643090433,15.4706,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643090632,7.7356,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643090850,25.7828,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718643091051,20.0,143.52,143.42,0.17]
["bitfinex","SOLUSD",1718643091255,10.3116,143.53,143.49,2.5785]
["bitfinex","SOLUSD",1718643091456,10.3116,143.53,143.42,0.51]
["bitfinex","SOLUSD",1718643091457,23.2011,143.53,143.42,0.51]
["bitfinex","SOLUSD",1718643091648,7.7341,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718643091967,7.734,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718643092272,7.734,143.52,143.42,0.51]
["bitfinex","SOLUSD",1718643092273,2.5779,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718643092445,7.7336,143.53,143.49,2.5784]
["bitfinex","SOLUSD",1718643093358,16.527,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718643093359,2.5772,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718643093540,2.5775,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718643093743,18.0413,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718643093744,10.3078,143.58,143.51,6.107]
["bitfinex","SOLUSD",1718643094068,5.155,143.55,143.51,8.6851]
["bitfinex","SOLUSD",1718643094358,15.465,143.55,143.51,8.6851]
["bitfinex","SOLUSD",1718643094560,7.732,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718643094949,2.5771,143.57,143.51,6.107]
["bitfinex","SOLUSD",1718643095146,15.4639,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718643095346,115.6526,143.61,143.51,6.107]
["bitfinex","SOLUSD",1718643095542,10.3098,143.56,143.51,6.107]
["bitfinex","SOLUSD",1718643095741,2.5775,143.55,143.51,8.685]
["bitfinex","SOLUSD",1718643095958,115.6526,143.61,143.51,6.107]
["bitfinex","SOLUSD",1718643096151,2.5773,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718643096391,23.1944,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718643096392,25.7716,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718643096543,18.0378,143.59,143.51,6.107]
["bitfinex","SOLUSD",1718643096745,30.3079,143.58,143.51,6.107]
["bitfinex","SOLUSD",1718643096947,22.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718643097155,20.0,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643097660,2.5774,143.56,143.51,6.107]
["bitfinex","SOLUSD",1718643097865,5.1547,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718643098169,15.465,143.55,143.51,8.685]
["bitfinex","SOLUSD",1718643098358,2.5775,143.55,143.51,6.107]
["bitfinex","SOLUSD",1718643098560,2.5775,143.55,143.51,8.685]
["bitfinex","SOLUSD",1718643098858,100.0,143.61,143.51,8.6851]
["bitfinex","SOLUSD",1718643098859,0.17,143.6,143.51,8.6851]
["bitfinex","SOLUSD",1718643099056,7.7325,143.55,143.51,8.6851]
["bitfinex","SOLUSD",1718643099360,2.5774,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643099562,15.4639,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718643099767,7.7333,143.54,143.51,6.107]
["bitfinex","SOLUSD",1718643099938,7.7332,143.54,143.51,6.107]
["bitfinex","SOLUSD",1718643100142,2.5778,143.54,143.51,8.6851]
["bitfinex","SOLUSD",1718643100361,23.1977,143.55,143.51,6.107]
["bitfinex","SOLUSD",1718643100562,7.7326,143.55,143.51,6.107]
["bitfinex","SOLUSD",1718643100750,2.9174,143.56,143.51,6.107]
["bitfinex","SOLUSD",1718643100955,2.9173,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643101258,0.34,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643101464,2.5773,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643101861,25.9419,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718643102247,2.5773,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643102477,2.5773,143.56,143.52,2.5778]
["bitfinex","SOLUSD",1718643102655,2.5773,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643102854,2.5773,143.56,143.52,2.5778]
["bitfinex","SOLUSD",1718643103186,2.5775,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718643103347,7.7332,143.54,143.51,6.107]
["bitfinex","SOLUSD",1718643103545,2.5778,143.54,143.51,6.107]
["bitfinex","SOLUSD",1718643103767,2.5778,143.54,143.51,8.6851]
["bitfinex","SOLUSD",1718643104159,2.5779,143.53,143.49,17.6148]
["bitfinex","SOLUSD",1718643104352,25.7774,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718643104549,7.7334,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718643104762,2.5776,143.55,143.49,15.0364]
["bitfinex","SOLUSD",1718643104970,27.7327,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718643105174,27.7326,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718643105669,2.5775,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718643105862,7.7325,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718643106572,15.465,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718643107068,23.1975,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718643107371,25.7751,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718643107669,2.5775,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718643107972,7.7322,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718643108181,7.7314,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718643108366,7.7314,143.57,143.49,15.0364]
["bitfinex","SOLUSD",1718643108367,0.17,143.58,143.49,15.0364]
["bitfinex","SOLUSD",1718643108676,25.1537,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718643108972,2.5769,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643109160,43.1913,143.59,143.5,0.34]
["bitfinex","SOLUSD",1718643109161,20.0,143.59,143.5,0.34]
["bitfinex","SOLUSD",1718643109360,115.4089,143.63,143.5,0.34]
["bitfinex","SOLUSD",1718643109670,25.7718,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718643109876,2.5773,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643110169,25.7718,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718643110374,7.7317,143.57,143.53,2.5778]
["bitfinex","SOLUSD",1718643110547,7.7317,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718643110749,23.1948,143.57,143.49,15.0364]
["bitfinex","SOLUSD",1718643110952,7.7311,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643111161,2.9168,143.59,143.49,15.0364]
["bitfinex","SOLUSD",1718643111455,8.0709,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643111654,15.8018,143.58,143.54,2.5775]
["bitfinex","SOLUSD",1718643112068,0.34,143.58,143.49,15.0364]
["bitfinex","SOLUSD",1718643112260,2.5773,143.56,143.49,15.0364]
["bitfinex","SOLUSD",1718643112460,23.1951,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718643112762,7.7319,143.56,143.52,2.5778]
["bitfinex","SOLUSD",1718643112971,7.7326,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718643113168,0.34,143.57,143.49,15.0364]
["bitfinex","SOLUSD",1718643113480,7.7349,143.51,143.48,6.0097]
["bitfinex","SOLUSD",1718643113772,2.5782,143.51,143.48,8.5884]
["bitfinex","SOLUSD",1718643113947,2.5784,143.5,143.48,6.0097]
["bitfinex","SOLUSD",1718643114150,18.0475,143.51,143.47,15.1065]
["bitfinex","SOLUSD",1718643114362,2.5784,143.5,143.47,15.1065]
["bitfinex","SOLUSD",1718643114555,2.5784,143.5,143.47,17.6854]
["bitfinex","SOLUSD",1718643114964,2.5783,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718643115474,2.5783,143.51,143.47,15.1065]
["bitfinex","SOLUSD",1718643115475,7.7347,143.51,143.47,15.1065]
["bitfinex","SOLUSD",1718643115675,15.4693,143.51,143.47,17.6852]
["bitfinex","SOLUSD",1718643117349,2.5781,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643117550,7.7341,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718643117758,7.7341,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643117967,7.7341,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718643118173,25.7805,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718643118379,20.0,143.51,143.44,22.6987]
["bitfinex","SOLUSD",1718643118682,20.0,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718643118683,15.4705,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643118899,2.5785,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718643119375,25.7842,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643119686,15.4706,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718643120079,7.7354,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718643120267,2.5785,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718643120463,45.7831,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718643120655,2.5784,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718643121060,7.7352,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718643121385,2.5784,143.5,143.46,2.5789]
["bitfinex","SOLUSD",1718643121579,7.7352,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718643121776,25.7844,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643121979,23.2059,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718643122169,33.0612,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718643122367,45.7824,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718643122685,100.0,143.59,143.44,22.6987]
["bitfinex","SOLUSD",1718643122686,100.0,143.56,143.44,22.6987]
["bitfinex","SOLUSD",1718643122882,100.0,143.58,143.44,22.6987]
["bitfinex","SOLUSD",1718643123081,2.5777,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718643123288,23.1978,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718643123490,2.5773,143.56,143.45,0.17]
["bitfinex","SOLUSD",1718643123674,23.1951,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718643123860,23.1951,143.57,143.45,0.68]
["bitfinex","SOLUSD",1718643123861,7.7317,143.57,143.45,0.68]
["bitfinex","SOLUSD",1718643124175,7.7317,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718643124361,7.7317,143.57,143.51,21.7829]
["bitfinex","SOLUSD",1718643124362,15.4632,143.57,143.51,21.7829]
["bitfinex","SOLUSD",1718643124677,23.1994,143.54,143.51,21.7829]
["bitfinex","SOLUSD",1718643124871,2.5778,143.53,143.51,21.7829]
["bitfinex","SOLUSD",1718643125189,5.1561,143.52,143.48,16.6248]
["bitfinex","SOLUSD",1718643125367,100.0,143.6,143.48,16.6248]
["bitfinex","SOLUSD",1718643125689,25.7751,143.55,143.48,16.6248]
["bitfinex","SOLUSD",1718643126005,2.9174,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718643126375,2.5775,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718643126670,0.17,143.55,143.48,16.6248]
["bitfinex","SOLUSD",1718643126890,0.17,143.55,143.48,2.5786]
["bitfinex","SOLUSD",1718643126891,2.5782,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643127064,2.5782,143.51,143.47,6.5363]
["bitfinex","SOLUSD",1718643127065,2.5784,143.5,143.47,9.115]
["bitfinex","SOLUSD",1718643127266,25.7824,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718643127464,7.7348,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643127681,2.5783,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643127883,25.7812,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718643128073,2.5782,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643128279,25.7812,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643128784,7.7338,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643128986,25.3251,143.55,143.47,6.5363]
["bitfinex","SOLUSD",1718643129186,43.1976,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718643129495,15.4686,143.52,143.47,6.5363]
["bitfinex","SOLUSD",1718643129697,25.7821,143.51,143.47,6.5363]
["bitfinex","SOLUSD",1718643129990,2.5784,143.5,143.47,9.1151]
["bitfinex","SOLUSD",1718643130160,25.7824,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718643130366,7.7348,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718643130767,2.5786,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718643130995,2.5785,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718643131303,5.157,143.5,143.44,22.2489]
["bitfinex","SOLUSD",1718643131504,23.5446,143.51,143.44,22.2489]
["bitfinex","SOLUSD",1718643131706,8.0749,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718643131865,2.578,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643132190,22.578,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643132409,20.0,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643132575,2.5782,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643132892,2.5784,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718643133100,25.7824,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718643133308,2.5783,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718643133468,27.7344,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643133669,22.5781,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643133979,27.7341,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643134385,25.156,143.52,143.44,22.2489]
["bitfinex","SOLUSD",1718643134582,27.734,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643135297,7.7338,143.53,143.44,22.2489]
["bitfinex","SOLUSD",1718643135470,7.7338,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643135868,0.51,143.54,143.44,22.2489]
["bitfinex","SOLUSD",1718643136069,0.51,143.54,143.49,2.5785]
["bitfinex","SOLUSD",1718643136070,7.7342,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643136397,2.578,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718643136696,2.578,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643136697,35.467,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643137091,27.7335,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643137399,22.5778,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643137770,20.0,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718643137969,22.5779,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718643138169,27.7336,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718643138392,22.5779,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718643138697,7.7336,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718643138866,15.4672,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718643139068,7.7321,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718643139268,15.0661,143.6,143.47,0.17]
["bitfinex","SOLUSD",1718643139494,100.0,143.64,143.47,0.68]
["bitfinex","SOLUSD",1718643139495,23.1927,143.58,143.47,0.68]
["bitfinex","SOLUSD",1718643139697,5.1536,143.59,143.47,0.68]
["bitfinex","SOLUSD",1718643139878,7.7305,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718643140197,126.95,143.62,143.47,0.68]
["bitfinex","SOLUSD",1718643140406,2.577,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718643140579,25.7697,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718643140777,7.7314,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718643140980,15.4628,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718643141186,2.5771,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718643141379,2.5771,143.57,143.47,0.68]
["bitfinex","SOLUSD",1718643141699,7.7314,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718643141991,2.5771,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718643142192,7.7311,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643142365,2.577,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718643142570,2.577,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718643142770,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718643142990,25.7697,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718643143195,7.731,143.58,143.55,2.5773]
["bitfinex","SOLUSD",1718643143496,2.5771,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718643143988,2.5774,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718643144188,23.5333,143.58,143.46,49.7158]
["bitfinex","SOLUSD",1718643144496,2.5771,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718643144874,18.0407,143.57,143.46,49.7158]
["bitfinex","SOLUSD",1718643145082,2.5773,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718643145285,2.5773,143.56,143.46,49.7158]
["bitfinex","SOLUSD",1718643145483,2.5773,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718643145677,23.1952,143.57,143.48,2.5785]
["bitfinex","SOLUSD",1718643145678,2.5782,143.51,143.48,2.5785]
["bitfinex","SOLUSD",1718643145996,7.7347,143.51,143.48,2.5785]
["bitfinex","SOLUSD",1718643146197,15.4693,143.51,143.48,2.5785]
["bitfinex","SOLUSD",1718643146581,2.5784,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718643146773,7.7348,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643146974,126.95,143.56,143.46,22.7658]
["bitfinex","SOLUSD",1718643147170,7.7335,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718643147482,7.7335,143.53,143.46,22.7658]
["bitfinex","SOLUSD",1718643147483,10.3107,143.54,143.46,22.7658]
["bitfinex","SOLUSD",1718643147684,13.0595,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643147907,2.5782,143.51,143.46,22.7658]
["bitfinex","SOLUSD",1718643148213,100.0,143.55,143.46,22.7658]
["bitfinex","SOLUSD",1718643148214,126.95,143.59,143.46,22.7658]
["bitfinex","SOLUSD",1718643148407,15.466,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718643148577,7.733,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718643148934,15.466,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718643149088,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718643149273,0.34,143.55,143.46,22.7658]
["bitfinex","SOLUSD",1718643149475,7.7348,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643149698,7.7348,143.51,143.46,22.7658]
["bitfinex","SOLUSD",1718643149699,2.5784,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718643149903,10.3144,143.49,143.46,22.7658]
["bitfinex","SOLUSD",1718643150109,0.17,143.5,143.43,22.8197]
["bitfinex","SOLUSD",1718643150276,0.17,143.51,143.44,2.5794]
["bitfinex","SOLUSD",1718643150277,23.2107,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718643150477,2.5791,143.46,143.43,22.8197]
["bitfinex","SOLUSD",1718643150680,0.17,143.48,143.43,25.3993]
["bitfinex","SOLUSD",1718643150902,7.7375,143.46,143.43,25.3993]
["bitfinex","SOLUSD",1718643151217,2.7488,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718643151380,0.17,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718643151575,20.0,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718643151775,20.0,143.5,143.4,22.6864]
["bitfinex","SOLUSD",1718643152000,20.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718643152213,5.1558,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643152388,20.0,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718643152706,25.7769,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718643152913,2.5773,143.56,143.47,22.6864]
["bitfinex","SOLUSD",1718643153211,25.7721,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718643153522,2.5772,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718643153687,7.7316,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718643154229,100.0,143.61,143.48,0.17]
["bitfinex","SOLUSD",1718643154516,100.0,143.61,143.53,2.5778]
["bitfinex","SOLUSD",1718643154690,7.7336,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643154885,0.17,143.58,143.47,22.6864]
["bitfinex","SOLUSD",1718643155190,31.7775295,143.62,143.48,0.17]
["bitfinex","SOLUSD",1718643155397,2.5769,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643155710,7.7311,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643156020,2.5771,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718643156225,25.7698,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643156400,7.7311,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643156714,15.4619,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718643157085,2.5771,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718643157286,23.1926,143.58,143.47,22.6864]
["bitfinex","SOLUSD",1718643157287,23.1965,143.56,143.47,22.6864]
["bitfinex","SOLUSD",1718643157622,15.4651,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718643157785,2.5777,143.54,143.52,2.5778]
["bitfinex","SOLUSD",1718643157984,25.7754,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718643158185,7.7331,143.54,143.51,2.578]
["bitfinex","SOLUSD",1718643158415,7.7331,143.54,143.47,22.6864]
["bitfinex","SOLUSD",1718643158416,15.4674,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643158595,0.34,143.54,143.47,22.6864]
["bitfinex","SOLUSD",1718643158782,25.7809,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643158981,2.5782,143.51,143.48,2.5785]
["bitfinex","SOLUSD",1718643159201,18.0468,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643159202,2.5781,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643159398,0.17,143.53,143.47,22.6864]
["bitfinex","SOLUSD",1718643159600,43.5392,143.54,143.51,2.578]
["bitfinex","SOLUSD",1718643159825,20.0,143.54,143.47,22.6864]
["bitfinex","SOLUSD",1718643160112,10.3121,143.52,143.47,22.6864]
["bitfinex","SOLUSD",1718643160323,8.2438,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718643160630,2.578,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718643160805,2.578,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643160806,15.4682,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643160997,2.078,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718643161194,23.5411,143.53,143.47,22.6864]
["bitfinex","SOLUSD",1718643161195,0.34,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718643161417,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718643161615,5.3263,143.52,143.47,22.6864]
["bitfinex","SOLUSD",1718643161819,2.5781,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718643162024,15.4683,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718643162204,23.204,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643162405,25.7823,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643162719,2.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718643163024,25.7828,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718643163202,23.2029,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643163410,0.17,143.51,143.47,6.1501]
["bitfinex","SOLUSD",1718643163605,25.9495,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643163834,2.578,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718643164003,23.3715,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643164004,23.5415,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718643164324,7.7346,143.51,143.48,2.5785]
["bitfinex","SOLUSD",1718643164530,2.5784,143.5,143.48,2.5785]
["bitfinex","SOLUSD",1718643164722,25.7822,143.51,143.48,2.5785]
["bitfinex","SOLUSD",1718643164923,2.5786,143.49,143.47,6.1501]
["bitfinex","SOLUSD",1718643165229,23.2062,143.5,143.47,8.7289]
["bitfinex","SOLUSD",1718643165409,2.5786,143.49,143.47,8.7289]
["bitfinex","SOLUSD",1718643165924,25.7847,143.5,143.47,8.7289]
["bitfinex","SOLUSD",1718643166128,7.7355,143.5,143.47,8.7289]
["bitfinex","SOLUSD",1718643166318,25.7845,143.5,143.47,8.7289]
["bitfinex","SOLUSD",1718643166706,15.4705,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718643166935,2.7486,143.49,143.44,15.6023]
["bitfinex","SOLUSD",1718643167136,0.17,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718643167303,0.17,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718643167504,0.34,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718643167703,20.0,143.54,143.44,15.6023]
["bitfinex","SOLUSD",1718643167903,2.5779,143.53,143.44,15.6023]
["bitfinex","SOLUSD",1718643168104,10.3124,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718643168410,2.5786,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718643168805,25.7848,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718643169034,23.2045,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718643169436,15.4696,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718643169732,2.5783,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718643170037,10.3138,143.5,143.44,15.6023]
["bitfinex","SOLUSD",1718643170206,8.0758,143.49,143.44,15.6023]
["bitfinex","SOLUSD",1718643170407,2.5787,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718643170604,7.7362,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718643170834,2.5787,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718643171036,0.34,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718643171259,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718643171527,25.7844,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718643171734,15.4715,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718643171935,2.5786,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718643172136,15.4714,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718643172436,2.5787,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718643172620,15.4725,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718643172935,15.4725,143.48,143.44,15.6023]
["bitfinex","SOLUSD",1718643172936,7.7362,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718643173234,2.5787,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718643173614,7.7362,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718643173944,2.5792,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718643174235,23.2122,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718643174543,0.34,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718643174713,2.9193,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718643175046,2.7493,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718643175247,2.0793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718643175757,2.0793,143.45,143.42,5.1594]
["bitfinex","SOLUSD",1718643175933,2.0793,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718643176126,14.9757,143.45,143.42,7.739]
["bitfinex","SOLUSD",1718643176327,25.7951,143.44,143.41,7.7398]
["bitfinex","SOLUSD",1718643176959,0.17,143.47,143.37,22.8744]
["bitfinex","SOLUSD",1718643176960,25.7938,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718643177246,2.5794,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718643177453,25.7938,143.45,143.42,7.7394]
["bitfinex","SOLUSD",1718643177620,2.5794,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718643177824,2.5794,143.44,143.41,5.1597]
["bitfinex","SOLUSD",1718643178227,7.7384,143.44,143.41,7.7396]
["bitfinex","SOLUSD",1718643178428,2.5794,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718643179136,5.1593,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718643179448,15.4779,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718643179637,7.739,143.43,143.4,7.7402]
["bitfinex","SOLUSD",1718643179842,2.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718643180039,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718643180249,25.7968,143.43,143.4,7.7403]
["bitfinex","SOLUSD",1718643180443,2.5793,143.45,143.42,5.1593]
["bitfinex","SOLUSD",1718643180658,2.5793,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718643180659,2.5797,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718643181039,2.5797,143.43,143.37,22.8744]
["bitfinex","SOLUSD",1718643181040,7.9097,143.42,143.39,2.5802]
["bitfinex","SOLUSD",1718643181234,2.7499,143.42,143.39,5.1605]
["bitfinex","SOLUSD",1718643181447,2.7499,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718643181650,0.17,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718643181837,2.7498,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718643182035,0.17,143.42,143.4,7.7404]
["bitfinex","SOLUSD",1718643182236,0.17,143.42,143.39,7.7407]
["bitfinex","SOLUSD",1718643182237,8.2494,143.42,143.39,7.7407]
["bitfinex","SOLUSD",1718643182642,8.2494,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718643182643,23.2217,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718643182840,0.17,143.41,143.33,21.5631]
["bitfinex","SOLUSD",1718643183042,2.5803,143.4,143.37,5.1613]
["bitfinex","SOLUSD",1718643183454,5.1603,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718643183650,25.8021,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718643183847,7.7406,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718643184168,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718643184452,26.1441,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718643184840,2.5805,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718643185041,26.144,143.39,143.36,7.7425]
["bitfinex","SOLUSD",1718643185351,2.7506,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718643185653,3.0907,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718643185856,3.0907,143.37,143.3,0.8478737]
["bitfinex","SOLUSD",1718643185857,0.51,143.37,143.3,22.6993737]
["bitfinex","SOLUSD",1718643186157,136.1896,143.44,143.3,22.6993737]
["bitfinex","SOLUSD",1718643186158,100.0,143.43,143.3,22.6993737]
["bitfinex","SOLUSD",1718643186341,2.5802,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718643186541,0.51,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718643186755,3.0903,143.39,143.36,5.1615]
["bitfinex","SOLUSD",1718643186953,20.51,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718643187151,22.9203,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718643187460,20.34,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718643188442,2.5802,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718643188645,23.2208,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718643188646,26.1409,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718643188864,0.34,143.4,143.38,5.161]
["bitfinex","SOLUSD",1718643189169,2.9201,143.4,143.38,7.7414]
["bitfinex","SOLUSD",1718643189570,5.3298,143.42,143.31,27.13]
["bitfinex","SOLUSD",1718643189748,5.3298,143.42,143.39,7.7408]
["bitfinex","SOLUSD",1718643189749,2.92,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718643190064,2.92,143.41,143.31,27.3]
["bitfinex","SOLUSD",1718643190065,13.24,143.41,143.38,7.7413]
["bitfinex","SOLUSD",1718643190240,13.24,143.41,143.31,27.3]
["bitfinex","SOLUSD",1718643190241,2.5803,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718643190765,23.222,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718643190766,2.5803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718643190963,2.5803,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718643191366,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718643191571,15.4813,143.4,143.37,7.7417]
["bitfinex","SOLUSD",1718643192070,2.5803,143.39,143.37,7.7417]
["bitfinex","SOLUSD",1718643192656,25.8021,143.4,143.37,7.7417]
["bitfinex","SOLUSD",1718643192855,2.5802,143.4,143.38,5.161]
["bitfinex","SOLUSD",1718643193056,2.5803,143.39,143.37,5.1613]
["bitfinex","SOLUSD",1718643193258,23.2219,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718643193259,25.8022,143.4,143.37,7.7419]
["bitfinex","SOLUSD",1718643193456,2.5803,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718643193663,26.1409,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718643193944,0.34,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718643194372,0.34,143.41,143.39,7.7407]
["bitfinex","SOLUSD",1718643194681,2.5802,143.4,143.31,0.34]
["bitfinex","SOLUSD",1718643194980,7.7412,143.39,143.36,5.1615]
["bitfinex","SOLUSD",1718643195140,0.34,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718643195344,7.9107,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718643195650,0.34,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718643195865,0.34,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718643196164,0.34,143.39,143.37,7.7417]
["bitfinex","SOLUSD",1718643196376,0.34,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718643196555,23.391,143.41,143.3,22.6993737]
["bitfinex","SOLUSD",1718643196556,5.1602,143.41,143.3,22.6993737]
["bitfinex","SOLUSD",1718643196742,7.7406,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718643196942,0.34,143.39,143.3,22.6993737]
["bitfinex","SOLUSD",1718643197143,0.34,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718643197347,0.34,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718643197578,0.34,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718643198673,0.34,143.39,143.37,5.1613]
["bitfinex","SOLUSD",1718643198878,0.34,143.39,143.3,22.6993737]
["bitfinex","SOLUSD",1718643198879,0.34,143.39,143.38,5.1611]
["bitfinex","SOLUSD",1718643199195,2.5802,143.4,143.38,7.7415]
["bitfinex","SOLUSD",1718643199350,2.5802,143.4,143.37,5.1611]
["bitfinex","SOLUSD",1718643199351,25.8022,143.4,143.37,5.1611]
["bitfinex","SOLUSD",1718643199664,7.7402,143.41,143.38,5.1609]
["bitfinex","SOLUSD",1718643199849,25.8002,143.41,143.38,5.1609]
["bitfinex","SOLUSD",1718643200054,23.5627,143.4,143.37,7.7418]
["bitfinex","SOLUSD",1718643200254,2.7503,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718643200457,0.17,143.38,143.36,5.1615]
["bitfinex","SOLUSD",1718643200853,0.17,143.38,143.36,7.7422]
["bitfinex","SOLUSD",1718643201067,7.7423,143.37,143.34,5.1622]
["bitfinex","SOLUSD",1718643201284,26.1464,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718643201581,15.6543,143.37,143.34,7.7434]
["bitfinex","SOLUSD",1718643201967,7.9121,143.37,143.34,5.1623]
["bitfinex","SOLUSD",1718643202167,0.17,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718643202364,2.5807,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718643202563,7.7422,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718643202955,7.7422,143.37,143.34,7.7434]
["bitfinex","SOLUSD",1718643203269,7.9127,143.36,143.33,5.1627]
["bitfinex","SOLUSD",1718643203665,25.9795,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718643203860,7.9128,143.36,143.33,5.1627]
["bitfinex","SOLUSD",1718643204060,26.1516,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718643204378,23.5703,143.35,143.31,5.1634]
["bitfinex","SOLUSD",1718643204560,23.5703,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718643204561,0.17,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643204760,0.34,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718643205079,0.34,143.35,143.3,0.8478737]
["bitfinex","SOLUSD",1718643205080,0.17,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718643205284,20.34,143.36,143.34,5.1625]
["bitfinex","SOLUSD",1718643205467,20.34,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718643205651,35.8255,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718643205851,5.3323,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718643206056,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643206257,7.7439,143.34,143.31,5.1633]
["bitfinex","SOLUSD",1718643206576,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643206776,7.7437,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718643207075,2.9214,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643207376,15.8287,143.33,143.3,8.5933737]
["bitfinex","SOLUSD",1718643207583,26.1546,143.33,143.3,8.5935737]
["bitfinex","SOLUSD",1718643207775,5.1632,143.32,143.3,0.8478737]
["bitfinex","SOLUSD",1718643207957,26.328,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643208151,2.7515,143.33,143.3,8.5933737]
["bitfinex","SOLUSD",1718643208457,23.2322,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718643208662,15.4876,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718643208866,2.5814,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718643209161,25.8129,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718643209355,2.7514,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718643209559,2.7514,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718643209759,0.17,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718643210056,2.7515,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718643210263,7.9144,143.33,143.3,8.5934737]
["bitfinex","SOLUSD",1718643210474,2.7515,143.33,143.3,6.0116737]
["bitfinex","SOLUSD",1718643210782,2.7514,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643211361,2.7514,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718643211563,7.9143,143.33,143.3,6.0116737]
["bitfinex","SOLUSD",1718643211761,2.7514,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643211972,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718643212171,2.5813,143.34,143.3,0.8478737]
["bitfinex","SOLUSD",1718643212172,20.0,143.34,143.3,0.8478737]
["bitfinex","SOLUSD",1718643212381,7.7439,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718643212683,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718643212898,35.4877,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718643213178,27.7439,143.34,143.31,5.1633]
["bitfinex","SOLUSD",1718643213385,20.0,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643213581,35.4877,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718643213760,43.2315,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718643213965,45.8129,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718643214383,43.2315,143.34,143.31,7.7449]
["bitfinex","SOLUSD",1718643214572,27.744,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718643214969,2.5814,143.33,143.31,7.7449]
["bitfinex","SOLUSD",1718643215168,43.2317,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718643215375,2.5814,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718643215970,2.5816,143.32,143.3,8.5933737]
["bitfinex","SOLUSD",1718643216368,25.8148,143.33,143.3,8.5933737]
["bitfinex","SOLUSD",1718643216883,2.5816,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718643217186,2.5816,143.33,143.31,7.7454]
["bitfinex","SOLUSD",1718643217783,7.7445,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718643218301,7.7445,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643218470,15.4888,143.33,143.3,8.5933737]
["bitfinex","SOLUSD",1718643218968,43.2324,143.34,143.31,5.1635]
["bitfinex","SOLUSD",1718643219174,7.7444,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643219585,22.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718643219792,25.988,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643219961,26.328,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643220161,26.158,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643220360,25.988,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643220798,2.5818,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643220979,18.072,143.32,143.3,0.8478737]
["bitfinex","SOLUSD",1718643220980,5.1634,143.32,143.3,0.8478737]
["bitfinex","SOLUSD",1718643221164,2.5815,143.33,143.3,8.5934737]
["bitfinex","SOLUSD",1718643221386,2.5816,143.32,143.3,3.4296737]
["bitfinex","SOLUSD",1718643221670,22.5815,143.33,143.3,6.0116737]
["bitfinex","SOLUSD",1718643221869,7.7445,143.33,143.3,8.5935737]
["bitfinex","SOLUSD",1718643222196,7.7444,143.33,143.3,8.5934737]
["bitfinex","SOLUSD",1718643222378,23.2307,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718643222579,23.2307,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718643222783,2.5812,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643222972,2.5814,143.33,143.31,7.7449]
["bitfinex","SOLUSD",1718643223169,23.2333,143.33,143.3,0.8478737]
["bitfinex","SOLUSD",1718643223393,25.8148,143.33,143.3,8.5934737]
["bitfinex","SOLUSD",1718643223573,23.235,143.32,143.3,0.8478737]
["bitfinex","SOLUSD",1718643223779,25.8168,143.32,143.3,0.8478737]
["bitfinex","SOLUSD",1718643223999,7.745,143.32,143.3,0.8478737]
["bitfinex","SOLUSD",1718643224194,25.818,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643224501,7.9154,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643224687,26.498,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643224883,46.498,143.31,143.3,0.8478737]
["bitfinex","SOLUSD",1718643228088,10.3302,143.27,143.18,22.0515]
["bitfinex","SOLUSD",1718643228286,5.6748,143.28,143.18,22.0515]
["bitfinex","SOLUSD",1718643228475,8.2572,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718643228799,8.2572,143.28,143.25,5.1656]
["bitfinex","SOLUSD",1718643229106,3.0924,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718643229286,43.7512,143.28,143.25,7.7483]
["bitfinex","SOLUSD",1718643229606,16.0232,143.32,143.19,0.17]
["bitfinex","SOLUSD",1718643229789,7.7447,143.33,143.21,21.5613]
["bitfinex","SOLUSD",1718643229988,7.7447,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643230197,15.489,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718643230385,25.8148,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718643230581,2.5816,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718643230791,7.745,143.32,143.29,5.1641]
["bitfinex","SOLUSD",1718643231005,2.5816,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718643231191,7.7448,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718643231391,10.3244,143.35,143.22,0.17]
["bitfinex","SOLUSD",1718643231582,20.0,143.34,143.23,0.17]
["bitfinex","SOLUSD",1718643231907,15.7424,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718643231908,2.5811,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718643232207,5.1615,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718643232382,15.4845,143.37,143.34,5.1623]
["bitfinex","SOLUSD",1718643232584,7.7427,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718643232787,2.5811,143.35,143.33,7.7439]
["bitfinex","SOLUSD",1718643233100,2.5811,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718643233403,15.0647,143.4,143.31,7.745]
["bitfinex","SOLUSD",1718643233404,23.2314,143.34,143.31,7.745]
["bitfinex","SOLUSD",1718643233709,2.5814,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718643233914,25.8129,143.34,143.31,7.7451]
["bitfinex","SOLUSD",1718643234205,25.8129,143.34,143.31,5.1635]
["bitfinex","SOLUSD",1718643234390,2.5814,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643234585,2.5814,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718643235293,12.9041,143.37,143.34,5.1624]
["bitfinex","SOLUSD",1718643235488,2.5812,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718643235896,7.7434,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718643236106,20.0,143.36,143.31,2.5817]
["bitfinex","SOLUSD",1718643236297,2.5816,143.32,143.3,2.5818]
["bitfinex","SOLUSD",1718643236609,2.5819,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718643236790,10.327,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718643236791,2.5817,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718643237116,5.5037,143.31,143.24,22.0516]
["bitfinex","SOLUSD",1718643237282,26.1586,143.31,143.28,7.7466]
["bitfinex","SOLUSD",1718643237488,23.5767,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718643237710,23.5767,143.31,143.28,5.1644]
["bitfinex","SOLUSD",1718643237711,18.2406,143.33,143.24,22.0516]
["bitfinex","SOLUSD",1718643237888,0.17,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718643238090,0.34,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718643238290,0.34,143.32,143.31,7.7453]
["bitfinex","SOLUSD",1718643238501,2.5814,143.34,143.32,7.7448]
["bitfinex","SOLUSD",1718643238704,20.0,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718643239028,3.0915,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718643239602,0.17,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718643239782,27.7439,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718643239989,22.5813,143.34,143.25,0.17]
["bitfinex","SOLUSD",1718643240193,7.7438,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643241312,2.5813,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718643241820,2.5812,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718643242110,2.5812,143.34,143.25,0.34]
["bitfinex","SOLUSD",1718643242111,0.17,143.35,143.25,0.34]
["bitfinex","SOLUSD",1718643242315,2.9209,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718643242515,20.0,143.36,143.35,7.7429]
["bitfinex","SOLUSD",1718643242990,20.0,143.36,143.26,27.3]
["bitfinex","SOLUSD",1718643242991,20.0,143.36,143.26,0.17]
["bitfinex","SOLUSD",1718643243192,7.9135,143.35,143.24,22.0516]
["bitfinex","SOLUSD",1718643243390,0.17,143.35,143.24,22.0516]
["bitfinex","SOLUSD",1718643243597,2.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718643243810,25.8096,143.36,143.33,7.7441]
["bitfinex","SOLUSD",1718643244011,2.5811,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718643244205,2.5814,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643244393,7.7443,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643244596,7.7444,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643245019,2.5815,143.33,143.31,7.7452]
["bitfinex","SOLUSD",1718643245217,2.5815,143.33,143.24,22.0516]
["bitfinex","SOLUSD",1718643245395,25.9834,143.34,143.31,5.1635]
["bitfinex","SOLUSD",1718643245722,0.17,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718643245922,0.17,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718643246303,2.5816,143.32,143.3,7.7455]
["bitfinex","SOLUSD",1718643246500,23.4032,143.33,143.3,7.7455]
["bitfinex","SOLUSD",1718643246699,25.9848,143.33,143.3,7.7455]
["bitfinex","SOLUSD",1718643247132,25.9848,143.33,143.24,22.0516]
["bitfinex","SOLUSD",1718643247133,2.5818,143.31,143.29,5.1643]
["bitfinex","SOLUSD",1718643247302,7.7451,143.32,143.29,5.1643]
["bitfinex","SOLUSD",1718643247615,7.9147,143.33,143.3,5.1639]
["bitfinex","SOLUSD",1718643247799,0.17,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718643247994,0.17,143.32,143.3,5.1639]
["bitfinex","SOLUSD",1718643247995,0.17,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718643248300,0.17,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718643248500,0.34,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718643248701,2.9214,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718643248911,8.0843,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718643249109,15.8287,143.33,143.3,7.7455]
["bitfinex","SOLUSD",1718643249402,15.8287,143.33,143.3,5.1637]
["bitfinex","SOLUSD",1718643249923,15.8287,143.33,143.3,7.7455]
["bitfinex","SOLUSD",1718643250222,8.0843,143.33,143.3,5.1637]
["bitfinex","SOLUSD",1718643251098,20.6547,143.31,143.24,22.0516]
["bitfinex","SOLUSD",1718643251428,2.5819,143.31,143.24,22.0516]
["bitfinex","SOLUSD",1718643251603,8.085,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718643251918,8.0856,143.31,143.28,2.5821]
["bitfinex","SOLUSD",1718643252223,0.34,143.31,143.24,22.0516]
["bitfinex","SOLUSD",1718643252409,0.34,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718643252611,0.34,143.31,143.24,15.4193]
["bitfinex","SOLUSD",1718643252798,0.34,143.31,143.21,22.551]
["bitfinex","SOLUSD",1718643252799,18.0762,143.29,143.21,22.551]
["bitfinex","SOLUSD",1718643253138,0.17,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718643253302,2.5812,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718643253643,39.1254,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718643253807,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718643254131,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718643254493,7.7422,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718643254720,7.7423,143.37,143.34,5.1624]
["bitfinex","SOLUSD",1718643254931,28.8026,143.38,143.28,6.1013]
["bitfinex","SOLUSD",1718643255104,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718643255308,2.5807,143.37,143.28,6.1013]
["bitfinex","SOLUSD",1718643255309,2.5809,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718643255635,7.7427,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718643255814,100.0,143.37,143.28,6.1013]
["bitfinex","SOLUSD",1718643256028,15.8997,143.38,143.28,6.1013]
["bitfinex","SOLUSD",1718643256197,20.17,143.37,143.28,6.1013]
["bitfinex","SOLUSD",1718643256402,31.3834,143.38,143.35,7.7429]
["bitfinex","SOLUSD",1718643256628,41.7056,143.38,143.35,7.7429]
["bitfinex","SOLUSD",1718643256804,18.4804,143.38,143.35,7.7429]
["bitfinex","SOLUSD",1718643257138,2.5808,143.37,143.28,6.1013]
["bitfinex","SOLUSD",1718643257313,41.8758,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718643257520,0.17,143.37,143.28,6.1013]
["bitfinex","SOLUSD",1718643257824,22.3384,143.41,143.28,6.1013]
["bitfinex","SOLUSD",1718643258029,2.5807,143.37,143.28,6.1013]
["bitfinex","SOLUSD",1718643258329,15.4845,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718643258633,7.7423,143.37,143.34,7.7434]
["bitfinex","SOLUSD",1718643258939,15.4845,143.37,143.34,7.7434]
["bitfinex","SOLUSD",1718643259312,15.4855,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718643259545,7.9133,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718643259832,8.0833,143.35,143.32,7.7445]
["bitfinex","SOLUSD",1718643260044,23.4021,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718643260340,18.2396,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718643260512,5.3327,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718643260722,25.9831,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718643261038,25.9831,143.34,143.24,6.44]
["bitfinex","SOLUSD",1718643261039,0.34,143.33,143.24,6.44]
["bitfinex","SOLUSD",1718643261201,0.34,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718643261202,0.17,143.32,143.3,2.5819]
["bitfinex","SOLUSD",1718643261401,0.34,143.33,143.31,2.5818]
["bitfinex","SOLUSD",1718643261600,20.34,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718643261835,20.34,143.33,143.31,7.7451]
["bitfinex","SOLUSD",1718643262134,22.9215,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718643262335,28.0844,143.33,143.3,5.1638]
["bitfinex","SOLUSD",1718643262508,28.0844,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718643262927,20.34,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718643263109,20.34,143.33,143.31,7.7453]
["bitfinex","SOLUSD",1718643263310,43.5731,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718643263523,2.5818,143.31,143.29,2.5821]
["bitfinex","SOLUSD",1718643264034,7.7462,143.3,143.27,7.7473]
["bitfinex","SOLUSD",1718643264235,25.8194,143.31,143.27,5.1649]
["bitfinex","SOLUSD",1718643264404,2.582,143.3,143.27,5.1649]
["bitfinex","SOLUSD",1718643264603,25.8194,143.31,143.27,5.1649]
["bitfinex","SOLUSD",1718643264817,2.582,143.3,143.27,5.1649]
["bitfinex","SOLUSD",1718643265024,23.2375,143.31,143.27,5.1649]
["bitfinex","SOLUSD",1718643265231,7.7467,143.29,143.26,7.7477]
["bitfinex","SOLUSD",1718643265628,7.7471,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718643265827,2.9226,143.27,143.25,2.5828]
["bitfinex","SOLUSD",1718643266028,2.5827,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718643266218,2.5827,143.26,143.2,6.3919]
["bitfinex","SOLUSD",1718643266219,10.3312,143.26,143.22,5.1667]
["bitfinex","SOLUSD",1718643266424,15.6673,143.25,143.22,7.7499]
["bitfinex","SOLUSD",1718643266830,7.9188,143.25,143.22,7.7501]
["bitfinex","SOLUSD",1718643267142,7.9188,143.25,143.17,6.3919]
["bitfinex","SOLUSD",1718643267143,23.2499,143.23,143.17,6.3919]
["bitfinex","SOLUSD",1718643267318,2.7534,143.22,143.17,6.3919]
["bitfinex","SOLUSD",1718643267517,5.3368,143.22,143.19,2.5838]
["bitfinex","SOLUSD",1718643267735,5.1674,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718643268037,0.34,143.21,143.16,27.931098]
["bitfinex","SOLUSD",1718643268213,0.17,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718643268411,0.17,143.21,143.19,7.7516]
["bitfinex","SOLUSD",1718643268745,28.0903,143.22,143.19,7.7516]
["bitfinex","SOLUSD",1718643268746,20.17,143.22,143.2,5.1675]
["bitfinex","SOLUSD",1718643268954,15.6719,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718643269247,15.6719,143.21,143.18,7.7524]
["bitfinex","SOLUSD",1718643269426,2.9239,143.2,143.17,5.1685]
["bitfinex","SOLUSD",1718643269635,8.0915,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718643270140,2.9239,143.2,143.17,15.5056]
["bitfinex","SOLUSD",1718643270339,2.5839,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718643270541,0.17,143.18,143.12,15.0395]
["bitfinex","SOLUSD",1718643270717,0.17,143.18,143.11,6.473]
["bitfinex","SOLUSD",1718643270718,0.34,143.19,143.11,6.473]
["bitfinex","SOLUSD",1718643270916,18.0906,143.17,143.13,5.17]
["bitfinex","SOLUSD",1718643271115,2.9245,143.16,143.13,15.5097]
["bitfinex","SOLUSD",1718643271339,0.51,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718643271546,0.51,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718643271717,0.51,143.16,143.14,15.5091]
["bitfinex","SOLUSD",1718643271917,0.51,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718643272113,23.4264,143.19,143.15,6.0171737]
["bitfinex","SOLUSD",1718643272335,8.2624,143.18,143.15,3.4324737]
["bitfinex","SOLUSD",1718643272549,2.5845,143.16,143.15,0.8478737]
["bitfinex","SOLUSD",1718643272846,2.5843,143.17,143.15,0.8478737]
["bitfinex","SOLUSD",1718643273043,22.5843,143.17,143.15,3.4324737]
["bitfinex","SOLUSD",1718643273231,22.5843,143.17,143.15,0.8478737]
["bitfinex","SOLUSD",1718643273435,0.17,143.16,143.15,8.6018737]
["bitfinex","SOLUSD",1718643273641,0.17,143.16,143.15,0.8478737]
["bitfinex","SOLUSD",1718643274149,13.2625,143.16,143.15,0.8478737]
["bitfinex","SOLUSD",1718643274326,26.525,143.16,143.15,0.8478737]
["bitfinex","SOLUSD",1718643274830,62.6206,143.16,143.15,0.8478737]
["bitfinex","SOLUSD",1718643276522,89.5806,143.16,143.15,7.37e-05]
["bitfinex","SOLUSD",1718643277053,7.7563,143.11,143.08,7.7578]
["bitfinex","SOLUSD",1718643277236,7.7563,143.11,143.07,2.5859]
["bitfinex","SOLUSD",1718643277237,2.5856,143.1,143.07,2.5859]
["bitfinex","SOLUSD",1718643277445,2.5854,143.11,143.08,7.7576]
["bitfinex","SOLUSD",1718643277643,2.5854,143.11,143.08,15.5154]
["bitfinex","SOLUSD",1718643277829,0.34,143.12,143.09,12.9287]
["bitfinex","SOLUSD",1718643278042,20.34,143.12,143.09,12.9285]
["bitfinex","SOLUSD",1718643278358,20.34,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718643278545,22.9252,143.12,143.09,12.9285]
["bitfinex","SOLUSD",1718643278754,28.0957,143.12,143.09,15.5141]
["bitfinex","SOLUSD",1718643278947,0.17,143.11,143.04,6.4113]
["bitfinex","SOLUSD",1718643279154,20.34,143.12,143.04,6.4113]
["bitfinex","SOLUSD",1718643279155,5.5106,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718643279321,5.5106,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718643279322,20.0,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718643279523,20.0,143.11,143.04,6.4113]
["bitfinex","SOLUSD",1718643279825,100.0,143.15,143.04,6.4113]
["bitfinex","SOLUSD",1718643279826,16.0956,143.16,143.08,15.7293]
["bitfinex","SOLUSD",1718643280049,2.5847,143.15,143.12,12.9261]
["bitfinex","SOLUSD",1718643280253,16.0956,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718643280455,5.1694,143.15,143.12,5.1703]
["bitfinex","SOLUSD",1718643280630,2.5848,143.15,143.12,7.7554]
["bitfinex","SOLUSD",1718643280834,2.5847,143.15,143.12,7.7554]
["bitfinex","SOLUSD",1718643281130,6.4068,143.25,143.14,16.2274]
["bitfinex","SOLUSD",1718643281333,6.4068,143.25,143.15,1.39687563]
["bitfinex","SOLUSD",1718643281334,18.0819,143.24,143.15,1.39687563]
["bitfinex","SOLUSD",1718643281549,7.7497,143.23,143.2,2.5836]
["bitfinex","SOLUSD",1718643281732,7.7502,143.22,143.19,2.5838]
["bitfinex","SOLUSD",1718643281941,2.5834,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718643282154,15.5006,143.22,143.19,7.7518]
["bitfinex","SOLUSD",1718643282347,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718643282558,2.5836,143.21,143.18,15.5042]
["bitfinex","SOLUSD",1718643283127,7.7509,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718643283443,100.0,143.24,143.16,5.1688]
["bitfinex","SOLUSD",1718643283645,100.0,143.24,143.18,2.5841]
["bitfinex","SOLUSD",1718643283646,2.5839,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718643284039,2.5836,143.21,143.19,2.5839]
["bitfinex","SOLUSD",1718643284252,6.4068,143.25,143.14,16.2274]
["bitfinex","SOLUSD",1718643284553,6.4068,143.25,143.18,7.7522]
["bitfinex","SOLUSD",1718643284554,15.5018,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718643284763,5.1677,143.2,143.16,7.7533]
["bitfinex","SOLUSD",1718643284931,20.0,143.24,143.14,16.2274]
["bitfinex","SOLUSD",1718643285132,5.1677,143.2,143.14,16.2274]
["bitfinex","SOLUSD",1718643285350,7.7527,143.18,143.15,7.7537]
["bitfinex","SOLUSD",1718643285656,2.5838,143.2,143.17,7.7526]
["bitfinex","SOLUSD",1718643285830,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718643286025,23.2543,143.2,143.17,2.5842]
["bitfinex","SOLUSD",1718643286225,2.584,143.19,143.16,5.1688]
["bitfinex","SOLUSD",1718643286431,2.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718643287127,0.17,143.22,143.15,5.1692]
["bitfinex","SOLUSD",1718643287337,18.0871,143.2,143.17,5.1686]
["bitfinex","SOLUSD",1718643287536,18.0871,143.2,143.16,2.5843]
["bitfinex","SOLUSD",1718643287537,7.9219,143.19,143.16,2.5843]
["bitfinex","SOLUSD",1718643287730,10.5059,143.19,143.16,5.1689]
["bitfinex","SOLUSD",1718643287947,15.6739,143.19,143.16,7.7533]
["bitfinex","SOLUSD",1718643288169,0.17,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718643288332,0.51,143.19,143.17,7.7529]
["bitfinex","SOLUSD",1718643288534,3.094,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718643288751,2.5841,143.18,143.16,2.5843]
["bitfinex","SOLUSD",1718643288965,2.5841,143.18,143.15,12.9229]
["bitfinex","SOLUSD",1718643289147,2.5843,143.17,143.14,12.9238]
["bitfinex","SOLUSD",1718643289336,2.5849,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718643289537,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718643289945,0.17,143.14,143.07,15.0855]
["bitfinex","SOLUSD",1718643290164,7.7554,143.13,143.1,5.1711]
["bitfinex","SOLUSD",1718643290344,2.9249,143.14,143.11,12.9269]
["bitfinex","SOLUSD",1718643290545,20.17,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718643290746,22.7549,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718643290941,0.34,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718643291144,25.8475,143.15,143.12,7.7555]
["bitfinex","SOLUSD",1718643291445,2.5854,143.11,143.09,7.7572]
["bitfinex","SOLUSD",1718643291654,15.5117,143.12,143.09,7.7571]
["bitfinex","SOLUSD",1718643291963,18.2658,143.13,143.09,7.7573]
["bitfinex","SOLUSD",1718643292161,2.585,143.13,143.06,6.1841]
["bitfinex","SOLUSD",1718643292471,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643292641,2.5852,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718643293278,2.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643293471,2.5855,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718643293653,0.17,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643293863,20.34,143.12,143.1,7.7566]
["bitfinex","SOLUSD",1718643294186,22.9252,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643294341,28.0956,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643294545,22.9252,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643294744,18.2647,143.14,143.11,5.1708]
["bitfinex","SOLUSD",1718643295046,18.2647,143.14,143.06,6.1841]
["bitfinex","SOLUSD",1718643295047,0.17,143.14,143.06,6.1841]
["bitfinex","SOLUSD",1718643295249,2.5853,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643295461,7.7558,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643295871,2.5854,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718643296045,0.17,143.13,143.04,15.0855]
["bitfinex","SOLUSD",1718643296241,0.17,143.13,143.1,5.1711]
["bitfinex","SOLUSD",1718643296445,20.17,143.13,143.11,12.9269]
["bitfinex","SOLUSD",1718643296640,20.0,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718643296864,20.0,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718643297163,22.5851,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718643297471,43.2657,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718643297669,45.8509,143.13,143.1,7.7566]
["bitfinex","SOLUSD",1718643297875,45.8509,143.13,143.1,15.5131]
["bitfinex","SOLUSD",1718643298377,20.0,143.13,143.04,15.0855]
["bitfinex","SOLUSD",1718643298579,100.0,143.18,143.05,0.34]
["bitfinex","SOLUSD",1718643298760,33.5544,143.2,143.14,2.5848]
["bitfinex","SOLUSD",1718643298761,2.5846,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718643299079,7.7536,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718643299376,2.5852,143.13,143.1,5.1709]
["bitfinex","SOLUSD",1718643299553,7.7554,143.13,143.1,12.9274]
["bitfinex","SOLUSD",1718643299754,7.7557,143.12,143.05,0.34]
["bitfinex","SOLUSD",1718643299965,5.1706,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718643300170,25.8526,143.12,143.09,15.5143]
["bitfinex","SOLUSD",1718643300380,25.8528,143.12,143.09,15.5143]
["bitfinex","SOLUSD",1718643300560,7.756,143.12,143.09,12.9285]
["bitfinex","SOLUSD",1718643300755,2.5852,143.12,143.1,7.7564]
["bitfinex","SOLUSD",1718643300976,20.6811,143.13,143.1,5.1711]
["bitfinex","SOLUSD",1718643301173,25.8513,143.13,143.1,15.5131]
["bitfinex","SOLUSD",1718643301378,25.8514,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718643301582,23.2674,143.12,143.09,15.5143]
["bitfinex","SOLUSD",1718643301878,7.7559,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643302066,25.8515,143.13,143.1,15.5133]
["bitfinex","SOLUSD",1718643302268,23.2663,143.13,143.1,15.5132]
["bitfinex","SOLUSD",1718643302571,2.5856,143.1,143.08,7.7577]
["bitfinex","SOLUSD",1718643302777,0.34,143.12,143.04,21.4733]
["bitfinex","SOLUSD",1718643302983,25.8569,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718643303167,25.8569,143.1,143.07,15.5165]
["bitfinex","SOLUSD",1718643303483,26.0246,143.11,143.08,15.5155]
["bitfinex","SOLUSD",1718643303656,26.0246,143.11,143.07,7.7583]
["bitfinex","SOLUSD",1718643303657,7.9259,143.12,143.09,12.9285]
["bitfinex","SOLUSD",1718643303856,2.5856,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718643304080,22.5855,143.11,143.04,21.4733]
["bitfinex","SOLUSD",1718643304361,5.1714,143.1,143.06,5.1726]
["bitfinex","SOLUSD",1718643304570,7.7573,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718643304765,23.2722,143.09,143.06,15.5173]
["bitfinex","SOLUSD",1718643304966,2.5865,143.05,143.0,23.0859]
["bitfinex","SOLUSD",1718643305173,15.5204,143.04,143.01,16.3706737]
["bitfinex","SOLUSD",1718643305500,0.17,143.07,143.02,7.7609]
["bitfinex","SOLUSD",1718643305793,25.8704,143.02,143.01,0.8478737]
["bitfinex","SOLUSD",1718643306092,26.2104,143.02,143.01,0.8478737]
["bitfinex","SOLUSD",1718643306264,26.3804,143.02,143.01,0.8478737]
["bitfinex","SOLUSD",1718643306466,100.0,143.0,142.91,7.7669]
["bitfinex","SOLUSD",1718643306677,20.34,142.99,142.88,23.0859]
["bitfinex","SOLUSD",1718643306990,20.34,142.99,142.97,7.7636]
["bitfinex","SOLUSD",1718643307194,8.1029,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718643307501,0.34,142.99,142.88,23.0859]
["bitfinex","SOLUSD",1718643307674,2.7578,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643307994,23.6289,142.99,142.88,23.0859]
["bitfinex","SOLUSD",1718643307995,0.34,142.99,142.88,23.0859]
["bitfinex","SOLUSD",1718643308208,5.1767,142.95,142.88,23.0859]
["bitfinex","SOLUSD",1718643308366,2.5883,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718643308692,13.8149,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718643308879,7.7666,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718643309063,7.7666,142.92,142.89,12.9466]
["bitfinex","SOLUSD",1718643309064,12.9443,142.92,142.89,12.9466]
["bitfinex","SOLUSD",1718643309393,12.9443,142.92,142.87,0.8478737]
["bitfinex","SOLUSD",1718643309394,0.17,142.94,142.87,0.8478737]
["bitfinex","SOLUSD",1718643309597,7.7662,142.93,142.89,10.3574]
["bitfinex","SOLUSD",1718643309894,2.5887,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718643310062,20.0,142.93,142.87,0.8478737]
["bitfinex","SOLUSD",1718643310262,2.5892,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718643310469,0.51,142.92,142.89,12.9468]
["bitfinex","SOLUSD",1718643310470,8.1067,142.92,142.89,12.9468]
["bitfinex","SOLUSD",1718643310671,20.0,142.95,142.87,0.8478737]
["bitfinex","SOLUSD",1718643310890,23.6372,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718643311075,2.5881,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718643311284,5.1764,142.96,142.93,7.7658]
["bitfinex","SOLUSD",1718643311471,126.96,142.98,142.87,0.8478737]
["bitfinex","SOLUSD",1718643311792,126.96,142.98,142.93,5.1772]
["bitfinex","SOLUSD",1718643311793,23.2937,142.96,142.93,5.1772]
["bitfinex","SOLUSD",1718643311989,26.96,142.98,142.91,5.178]
["bitfinex","SOLUSD",1718643311990,5.1773,142.94,142.91,5.178]
["bitfinex","SOLUSD",1718643312193,2.5887,142.93,142.9,18.1238]
["bitfinex","SOLUSD",1718643312393,2.5887,142.93,142.91,7.7667]
["bitfinex","SOLUSD",1718643312592,7.766,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718643312782,25.8853,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718643312984,25.8853,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718643312985,22.5886,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718643313198,2.5889,142.92,142.9,7.7673]
["bitfinex","SOLUSD",1718643313667,22.5887,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718643313871,20.0,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718643314287,20.0,142.93,142.92,15.5331]
["bitfinex","SOLUSD",1718643314489,20.0,142.93,142.92,25.8884]
["bitfinex","SOLUSD",1718643314694,27.766,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718643314882,2.5888,142.92,142.9,25.8912]
["bitfinex","SOLUSD",1718643315077,122.7841,142.92,142.87,0.8478737]
["bitfinex","SOLUSD",1718643315409,7.7686,142.88,142.87,0.8478737]
["bitfinex","SOLUSD",1718643315712,23.3054,142.89,142.87,0.8478737]
["bitfinex","SOLUSD",1718643315875,27.7686,142.88,142.87,0.8478737]
["bitfinex","SOLUSD",1718643316074,5.1784,142.9,142.88,5.1789]
["bitfinex","SOLUSD",1718643316285,7.7634,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643316487,13.9609,143.04,142.99,2.5875]
["bitfinex","SOLUSD",1718643316689,7.7618,143.01,142.98,12.9383]
["bitfinex","SOLUSD",1718643316872,5.1745,143.01,142.98,5.1753]
["bitfinex","SOLUSD",1718643317072,5.1746,143.01,142.98,5.1754]
["bitfinex","SOLUSD",1718643317301,18.1109,143.01,142.97,18.1148]
["bitfinex","SOLUSD",1718643317496,100.0,143.04,142.91,26.96]
["bitfinex","SOLUSD",1718643317698,2.5878,142.98,142.95,15.529]
["bitfinex","SOLUSD",1718643317918,2.5881,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718643318090,100.0,143.02,142.93,7.7657]
["bitfinex","SOLUSD",1718643318297,2.5886,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718643318489,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718643318699,15.531,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718643318888,2.5887,142.93,142.91,7.7668]
["bitfinex","SOLUSD",1718643319205,5.177,142.94,142.91,5.178]
["bitfinex","SOLUSD",1718643319411,0.17,142.97,142.87,0.8478737]
["bitfinex","SOLUSD",1718643319412,2.5882,142.96,142.87,0.8478737]
["bitfinex","SOLUSD",1718643319708,2.5878,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643319883,2.5878,142.98,142.97,5.1759]
["bitfinex","SOLUSD",1718643319884,20.0,142.98,142.97,5.1759]
["bitfinex","SOLUSD",1718643320199,20.0,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718643320200,20.0,142.98,142.96,10.3521]
["bitfinex","SOLUSD",1718643320404,5.175,143.0,142.88,0.17]
["bitfinex","SOLUSD",1718643320604,2.5876,142.99,142.97,7.7636]
["bitfinex","SOLUSD",1718643320804,23.2857,143.01,142.97,18.115]
["bitfinex","SOLUSD",1718643321008,5.1742,143.02,142.98,7.7633]
["bitfinex","SOLUSD",1718643321198,116.5932,143.07,142.98,7.7629]
["bitfinex","SOLUSD",1718643321509,116.5932,143.07,142.97,7.7636]
["bitfinex","SOLUSD",1718643321510,2.5876,142.99,142.97,7.7636]
["bitfinex","SOLUSD",1718643322010,23.2884,142.99,142.96,7.7642]
["bitfinex","SOLUSD",1718643322184,7.7633,142.98,142.88,6.7051]
["bitfinex","SOLUSD",1718643322523,25.8804,142.97,142.93,7.766]
["bitfinex","SOLUSD",1718643322689,2.5883,142.95,142.87,0.8478737]
["bitfinex","SOLUSD",1718643322877,5.1766,142.96,142.93,7.7657]
["bitfinex","SOLUSD",1718643322878,7.7648,142.96,142.93,7.7657]
["bitfinex","SOLUSD",1718643323082,10.6906,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718643323306,22.5877,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718643323610,20.0,142.98,142.96,25.8809]
["bitfinex","SOLUSD",1718643323811,12.9402,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718643324112,18.1115,143.01,142.87,0.8478737]
["bitfinex","SOLUSD",1718643324308,7.7598,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718643324499,6.1909,143.08,142.96,0.17]
["bitfinex","SOLUSD",1718643324701,100.0,143.11,142.96,0.68]
["bitfinex","SOLUSD",1718643324898,7.759,143.06,143.03,5.1734]
["bitfinex","SOLUSD",1718643325104,7.759,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718643325105,2.5865,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718643325412,25.8636,143.06,143.03,7.7605]
["bitfinex","SOLUSD",1718643325616,2.5864,143.06,143.03,7.7605]
["bitfinex","SOLUSD",1718643325798,7.7576,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718643326004,2.5858,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718643326305,2.5858,143.09,142.96,20.68]
["bitfinex","SOLUSD",1718643326306,6.3997,143.13,142.96,10.68]
["bitfinex","SOLUSD",1718643326496,2.5859,143.09,143.06,12.9314]
["bitfinex","SOLUSD",1718643326697,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718643326997,2.586,143.08,142.98,0.17]
["bitfinex","SOLUSD",1718643326998,106.3997,143.13,142.98,0.17]
["bitfinex","SOLUSD",1718643327205,106.3997,143.13,143.06,7.7586]
["bitfinex","SOLUSD",1718643327206,5.1715,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718643327407,106.3997,143.13,142.98,0.68]
["bitfinex","SOLUSD",1718643327606,2.586,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718643327916,20.6852,143.1,143.07,2.586]
["bitfinex","SOLUSD",1718643328113,106.3997,143.13,143.06,2.5862]
["bitfinex","SOLUSD",1718643328412,2.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718643328618,7.7573,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718643328796,23.2712,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718643329151,2.586,143.08,143.06,7.7585]
["bitfinex","SOLUSD",1718643329418,15.5148,143.09,143.06,15.5173]
["bitfinex","SOLUSD",1718643329729,2.5859,143.08,143.06,15.5173]
["bitfinex","SOLUSD",1718643330020,25.858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718643330235,7.7578,143.08,143.06,7.7587]
["bitfinex","SOLUSD",1718643330396,0.34,143.1,143.05,2.5864]
["bitfinex","SOLUSD",1718643330397,25.8618,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718643330716,15.5171,143.07,143.04,7.7596]
["bitfinex","SOLUSD",1718643331013,0.17,143.1,143.05,2.5864]
["bitfinex","SOLUSD",1718643331014,2.5863,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718643331190,0.51,143.06,142.95,6.1258]
["bitfinex","SOLUSD",1718643331392,20.0,143.06,143.05,7.7593]
["bitfinex","SOLUSD",1718643331611,20.0,143.06,143.05,15.5188]
["bitfinex","SOLUSD",1718643331814,115.5637,143.11,143.06,12.9312]
["bitfinex","SOLUSD",1718643331815,7.7575,143.09,143.06,12.9312]
["bitfinex","SOLUSD",1718643332127,5.1725,143.07,142.95,6.1258]
["bitfinex","SOLUSD",1718643332303,23.2756,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718643332624,2.5862,143.07,143.05,15.5188]
["bitfinex","SOLUSD",1718643332991,7.7585,143.07,143.05,7.7591]
["bitfinex","SOLUSD",1718643333306,2.5862,143.07,143.05,15.5186]
["bitfinex","SOLUSD",1718643333491,2.5862,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718643333696,7.7581,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718643333897,2.586,143.08,143.06,15.5177]
["bitfinex","SOLUSD",1718643334097,2.5857,143.1,143.08,5.1717]
["bitfinex","SOLUSD",1718643334316,20.0,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718643334501,7.7574,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718643334696,20.0,143.1,143.03,6.5646]
["bitfinex","SOLUSD",1718643334897,2.5857,143.1,143.03,6.5646]
["bitfinex","SOLUSD",1718643335091,25.8547,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718643335312,7.7575,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718643335516,23.2724,143.09,143.06,12.931]
["bitfinex","SOLUSD",1718643335827,18.0999,143.1,143.07,12.9303]
["bitfinex","SOLUSD",1718643335997,23.2722,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718643336199,100.0,143.15,143.08,2.5858]
["bitfinex","SOLUSD",1718643336407,2.5857,143.09,143.07,15.5164]
["bitfinex","SOLUSD",1718643336651,2.5858,143.09,143.07,5.1721]
["bitfinex","SOLUSD",1718643336803,25.8563,143.1,143.07,12.9302]
["bitfinex","SOLUSD",1718643336998,23.2706,143.1,143.07,12.9302]
["bitfinex","SOLUSD",1718643337212,7.7573,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718643337510,7.7572,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718643337814,2.5857,143.09,143.07,12.9306]
["bitfinex","SOLUSD",1718643338002,15.5118,143.12,143.03,6.5646]
["bitfinex","SOLUSD",1718643338213,2.5852,143.12,143.11,2.5853]
["bitfinex","SOLUSD",1718643338401,25.8511,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718643338605,7.7555,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718643339230,23.2642,143.14,143.11,12.9268]
["bitfinex","SOLUSD",1718643339441,25.8492,143.14,143.11,12.9268]
["bitfinex","SOLUSD",1718643339727,2.5851,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718643339901,10.3402,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718643340103,25.8509,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718643340473,23.2645,143.14,143.11,12.9267]
["bitfinex","SOLUSD",1718643340602,2.585,143.13,143.11,15.5119]
["bitfinex","SOLUSD",1718643340932,2.585,143.13,143.12,2.5851]
["bitfinex","SOLUSD",1718643341308,2.585,143.13,143.11,15.5118]
["bitfinex","SOLUSD",1718643341616,25.8492,143.14,143.11,12.9265]
["bitfinex","SOLUSD",1718643341801,15.5084,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718643342001,23.264,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718643342197,23.264,143.14,143.11,12.9264]
["bitfinex","SOLUSD",1718643342198,7.7552,143.13,143.11,7.7557]
["bitfinex","SOLUSD",1718643342421,7.757,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718643342605,23.2705,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718643342807,100.0,143.18,143.1,2.5855]
["bitfinex","SOLUSD",1718643343129,7.7559,143.12,143.03,6.5646]
["bitfinex","SOLUSD",1718643343432,25.8507,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718643343625,2.5851,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718643343930,23.2628,143.15,143.04,0.17]
["bitfinex","SOLUSD",1718643344162,35.5094,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718643344301,2.5853,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643344505,15.5127,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718643344740,15.5126,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718643344947,100.0,143.16,143.03,6.5646]
["bitfinex","SOLUSD",1718643345241,7.759,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718643345413,7.759,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718643345414,23.2771,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718643345606,2.5864,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718643345807,25.8624,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718643346039,2.5862,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718643346214,35.517,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718643346413,35.517,143.07,143.04,12.9331]
["bitfinex","SOLUSD",1718643346414,7.7589,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718643347028,7.7589,143.06,143.03,7.7603]
["bitfinex","SOLUSD",1718643347029,20.0,143.07,143.0,6.28]
["bitfinex","SOLUSD",1718643347232,2.5869,143.03,143.01,15.5227]
["bitfinex","SOLUSD",1718643347431,2.5869,143.03,143.01,15.523]
["bitfinex","SOLUSD",1718643347723,2.5867,143.04,143.02,15.522]
["bitfinex","SOLUSD",1718643347945,2.5868,143.03,143.01,15.5228]
["bitfinex","SOLUSD",1718643348153,5.1748,143.0,142.97,5.1756]
["bitfinex","SOLUSD",1718643348350,5.1746,143.01,142.98,12.9383]
["bitfinex","SOLUSD",1718643348649,7.7619,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718643348828,2.5874,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718643349036,2.5874,143.0,142.94,6.0682]
["bitfinex","SOLUSD",1718643349037,2.5873,143.01,142.94,6.0682]
["bitfinex","SOLUSD",1718643349217,25.8714,143.02,143.0,2.5873]
["bitfinex","SOLUSD",1718643349543,7.7618,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718643349756,15.5235,143.01,142.99,2.5875]
["bitfinex","SOLUSD",1718643350055,2.5874,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718643350220,0.17,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718643350559,0.17,143.02,142.94,6.0682]
["bitfinex","SOLUSD",1718643350560,0.34,143.02,142.94,6.0682]
["bitfinex","SOLUSD",1718643350722,7.9313,143.02,143.0,7.7621]
["bitfinex","SOLUSD",1718643350923,2.5874,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718643351160,2.5874,143.0,142.98,15.5261]
["bitfinex","SOLUSD",1718643351448,7.7622,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718643351816,15.5244,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718643352321,2.5874,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718643352824,7.7623,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718643353025,46.0431,143.01,142.98,23.2897]
["bitfinex","SOLUSD",1718643353247,20.0,143.01,143.0,2.5874]
["bitfinex","SOLUSD",1718643354258,27.7616,143.01,142.99,7.7623]
["bitfinex","SOLUSD",1718643354419,2.5874,143.0,142.99,2.5874]
["bitfinex","SOLUSD",1718643354757,7.7623,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718643354932,23.2872,143.0,142.97,5.1756]
["bitfinex","SOLUSD",1718643355135,2.5876,142.99,142.97,25.8787]
["bitfinex","SOLUSD",1718643355332,2.5876,142.99,142.98,2.5877]
["bitfinex","SOLUSD",1718643355537,7.7624,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718643355939,43.286,143.01,142.98,15.5265]
["bitfinex","SOLUSD",1718643356142,2.5874,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718643356660,7.7622,143.0,142.98,7.7632]
["bitfinex","SOLUSD",1718643356857,15.5244,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718643357235,2.5874,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718643357465,7.7622,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718643357848,5.1757,142.98,142.95,5.1763]
["bitfinex","SOLUSD",1718643358132,12.9392,142.98,142.95,23.2943]
["bitfinex","SOLUSD",1718643358352,7.7635,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718643358553,7.7635,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643358869,7.7633,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718643359066,7.7633,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643359350,2.5878,142.98,142.96,25.881]
["bitfinex","SOLUSD",1718643359563,20.0,143.01,142.97,10.3515]
["bitfinex","SOLUSD",1718643359748,15.5245,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718643360068,7.7623,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718643360265,15.5245,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718643360471,7.7623,143.0,142.98,7.7631]
["bitfinex","SOLUSD",1718643360759,10.349,143.01,142.99,7.7625]
["bitfinex","SOLUSD",1718643360969,2.5875,142.99,142.97,7.7634]
["bitfinex","SOLUSD",1718643361146,2.5875,142.99,142.94,6.0682]
["bitfinex","SOLUSD",1718643361147,7.7635,142.98,142.96,2.5879]
["bitfinex","SOLUSD",1718643361461,2.5879,142.97,142.96,2.5881]
["bitfinex","SOLUSD",1718643361837,23.2903,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718643362058,7.7635,142.98,142.96,15.5286]
["bitfinex","SOLUSD",1718643362234,7.7635,142.98,142.95,23.2939]
["bitfinex","SOLUSD",1718643362235,2.5879,142.97,142.95,23.2939]
["bitfinex","SOLUSD",1718643362444,2.5879,142.97,142.95,25.8821]
["bitfinex","SOLUSD",1718643362445,7.7638,142.97,142.95,25.8821]
["bitfinex","SOLUSD",1718643362637,7.7638,142.97,142.95,15.5295]
["bitfinex","SOLUSD",1718643362833,0.17,142.99,142.93,2.5885]
["bitfinex","SOLUSD",1718643363037,23.2948,142.95,142.93,2.5885]
["bitfinex","SOLUSD",1718643363271,7.7651,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718643363449,18.1179,142.96,142.93,7.7657]
["bitfinex","SOLUSD",1718643363450,7.7647,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718643363655,7.7647,142.96,142.94,15.5307]
["bitfinex","SOLUSD",1718643363858,7.7649,142.95,142.93,25.8858]
["bitfinex","SOLUSD",1718643364162,2.5883,142.95,142.94,2.5884]
["bitfinex","SOLUSD",1718643364358,2.5886,142.94,142.89,21.199]
["bitfinex","SOLUSD",1718643364550,7.7651,142.95,142.93,7.7657]
["bitfinex","SOLUSD",1718643364751,2.5887,142.93,142.89,21.199]
["bitfinex","SOLUSD",1718643364961,7.7655,142.94,142.92,7.7664]
["bitfinex","SOLUSD",1718643365139,7.7655,142.94,142.91,7.7668]
["bitfinex","SOLUSD",1718643365140,2.5888,142.93,142.91,25.8895]
["bitfinex","SOLUSD",1718643365339,25.886,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718643365546,2.5886,142.93,142.91,12.9448]
["bitfinex","SOLUSD",1718643365767,2.5888,142.92,142.91,2.5889]
["bitfinex","SOLUSD",1718643365969,43.2984,142.93,142.91,12.9449]
["bitfinex","SOLUSD",1718643365970,22.5887,142.93,142.91,12.9449]
["bitfinex","SOLUSD",1718643366193,43.2982,142.93,142.9,7.7674]
["bitfinex","SOLUSD",1718643366460,43.2982,142.93,142.88,7.7684]
["bitfinex","SOLUSD",1718643366461,2.5892,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718643366706,2.5892,142.9,142.88,12.9476]
["bitfinex","SOLUSD",1718643366834,23.3021,142.91,142.88,23.3059]
["bitfinex","SOLUSD",1718643367038,2.5893,142.9,142.88,7.7684]
["bitfinex","SOLUSD",1718643367253,20.0,142.93,142.87,8.6167737]
["bitfinex","SOLUSD",1718643367254,2.5895,142.89,142.87,0.8478737]
["bitfinex","SOLUSD",1718643367453,7.7683,142.89,142.87,8.6169737]
["bitfinex","SOLUSD",1718643367663,20.0,142.92,142.87,0.8478737]
["bitfinex","SOLUSD",1718643367664,7.7686,142.88,142.87,0.8478737]
["bitfinex","SOLUSD",1718643367868,15.537,142.89,142.87,3.4375737]
["bitfinex","SOLUSD",1718643368070,15.537,142.89,142.87,0.8478737]
["bitfinex","SOLUSD",1718643368071,23.3053,142.89,142.87,0.8478737]
["bitfinex","SOLUSD",1718643368377,2.5895,142.89,142.87,16.3860737]
["bitfinex","SOLUSD",1718643368677,2.5895,142.89,142.87,8.6168737]
["bitfinex","SOLUSD",1718643368849,2.5891,142.91,142.89,5.1787]
["bitfinex","SOLUSD",1718643369180,7.7641,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718643369379,18.1151,142.98,142.89,22.2156]
["bitfinex","SOLUSD",1718643369380,21.1394,142.99,142.92,5.1777]
["bitfinex","SOLUSD",1718643369677,21.1394,142.99,142.89,22.2156]
["bitfinex","SOLUSD",1718643369678,2.5882,142.96,142.94,7.7651]
["bitfinex","SOLUSD",1718643369857,2.5883,142.95,142.93,23.2968]
["bitfinex","SOLUSD",1718643370051,18.1169,142.96,142.91,5.1779]
["bitfinex","SOLUSD",1718643370254,5.1775,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718643370498,100.0,142.97,142.89,7.7681]
["bitfinex","SOLUSD",1718643370672,2.5889,142.92,142.9,15.5351]
["bitfinex","SOLUSD",1718643370876,25.8878,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718643371079,7.7664,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718643371464,15.5325,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718643371664,2.5888,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718643371864,2.589,142.91,142.89,5.1785]
["bitfinex","SOLUSD",1718643372067,0.17,142.96,142.89,2.5892]
["bitfinex","SOLUSD",1718643372401,7.7672,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718643372573,2.5892,142.9,142.88,25.8947]
["bitfinex","SOLUSD",1718643372761,25.8905,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718643372966,2.589,142.92,142.9,15.535]
["bitfinex","SOLUSD",1718643373184,20.0,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718643373386,22.5888,142.92,142.9,25.8917]
["bitfinex","SOLUSD",1718643373586,20.0,142.92,142.9,23.3027]
["bitfinex","SOLUSD",1718643373779,22.5888,142.92,142.9,25.8917]
["bitfinex","SOLUSD",1718643373977,20.0,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718643374283,2.5884,142.94,142.92,15.5322]
["bitfinex","SOLUSD",1718643374592,15.1345,142.99,142.88,0.17]
["bitfinex","SOLUSD",1718643374761,15.1345,142.99,142.87,0.8478737]
["bitfinex","SOLUSD",1718643374967,25.8807,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718643375265,25.8807,142.97,142.94,5.1766]
["bitfinex","SOLUSD",1718643375266,2.5882,142.96,142.94,7.7653]
["bitfinex","SOLUSD",1718643375459,2.5881,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718643375687,2.5881,142.96,142.94,25.8844]
["bitfinex","SOLUSD",1718643375981,25.8783,142.98,142.95,12.9412]
["bitfinex","SOLUSD",1718643376288,7.7634,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643376486,2.5878,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643376708,7.7624,143.0,142.98,2.5877]
["bitfinex","SOLUSD",1718643376871,2.5875,142.99,142.97,25.8786]
["bitfinex","SOLUSD",1718643377067,2.5877,142.98,142.96,25.8801]
["bitfinex","SOLUSD",1718643377275,7.7632,142.98,142.96,7.7639]
["bitfinex","SOLUSD",1718643377469,2.5878,142.98,142.96,25.8806]
["bitfinex","SOLUSD",1718643377775,2.5878,142.98,142.96,15.5283]
["bitfinex","SOLUSD",1718643377974,15.5266,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643378180,7.7633,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718643378378,15.5277,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718643378587,7.7639,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718643378897,7.7639,142.97,142.95,7.7647]
["bitfinex","SOLUSD",1718643379074,2.588,142.97,142.95,15.5296]
["bitfinex","SOLUSD",1718643379681,25.8787,142.98,142.96,2.5881]
["bitfinex","SOLUSD",1718643379992,23.2901,142.98,142.95,12.9414]
["bitfinex","SOLUSD",1718643380197,0.34,142.97,142.89,22.52]
["bitfinex","SOLUSD",1718643380408,5.1767,142.95,142.89,22.52]
["bitfinex","SOLUSD",1718643380602,0.34,142.97,142.89,22.52]
["bitfinex","SOLUSD",1718643380776,5.1773,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718643380974,2.5888,142.92,142.9,23.3023]
["bitfinex","SOLUSD",1718643381175,2.5887,142.93,142.91,15.534]
["bitfinex","SOLUSD",1718643381400,2.5884,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718643381585,2.5885,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718643381781,25.1771,142.94,142.87,0.8478737]
["bitfinex","SOLUSD",1718643381993,22.5886,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718643382188,22.5886,142.94,142.93,15.5319]
["bitfinex","SOLUSD",1718643382189,20.0,142.94,142.93,15.5319]
["bitfinex","SOLUSD",1718643382378,20.0,142.94,142.93,25.8866]
["bitfinex","SOLUSD",1718643382576,2.7582,142.96,142.94,15.5307]
["bitfinex","SOLUSD",1718643382795,2.5883,142.95,142.93,25.8857]
["bitfinex","SOLUSD",1718643383081,20.0,142.96,142.95,2.5883]
["bitfinex","SOLUSD",1718643383296,22.5881,142.96,142.94,15.5305]
["bitfinex","SOLUSD",1718643383476,22.5881,142.96,142.89,12.9463]
["bitfinex","SOLUSD",1718643383477,5.1769,142.94,142.89,12.9463]
["bitfinex","SOLUSD",1718643383690,0.17,142.95,142.87,0.8478737]
["bitfinex","SOLUSD",1718643383988,0.17,142.95,142.88,23.3057]
["bitfinex","SOLUSD",1718643383989,5.1782,142.91,142.88,23.3057]
["bitfinex","SOLUSD",1718643384198,2.5892,142.9,142.88,25.8951]
["bitfinex","SOLUSD",1718643384370,25.8906,142.91,142.89,2.5894]
["bitfinex","SOLUSD",1718643384571,23.3014,142.91,142.88,23.3057]
["bitfinex","SOLUSD",1718643384793,25.8905,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718643385015,123.0563,142.95,142.87,0.8478737]
["bitfinex","SOLUSD",1718643385016,16.4914,142.95,142.87,0.8478737]
["bitfinex","SOLUSD",1718643385204,43.6366,142.94,142.91,12.9446]
["bitfinex","SOLUSD",1718643385378,2.5886,142.93,142.91,23.3002]
["bitfinex","SOLUSD",1718643385590,2.5886,142.93,142.91,25.889]
["bitfinex","SOLUSD",1718643385814,2.5889,142.92,142.9,25.8912]
["bitfinex","SOLUSD",1718643385985,23.3032,142.9,142.87,24.1547737]
["bitfinex","SOLUSD",1718643386187,2.9291,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718643386400,2.9291,142.91,142.89,7.768]
["bitfinex","SOLUSD",1718643386602,0.34,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718643386803,23.4686,142.93,142.9,12.9458]
["bitfinex","SOLUSD",1718643387083,20.0,142.92,142.91,7.767]
["bitfinex","SOLUSD",1718643387285,22.5888,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718643387482,12.9434,142.93,142.87,0.8478737]
["bitfinex","SOLUSD",1718643387694,15.5333,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718643387902,2.5889,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718643388099,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718643388281,27.7661,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718643388482,35.5321,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718643388688,7.7656,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718643388989,7.766,142.93,142.91,7.7666]
["bitfinex","SOLUSD",1718643389190,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718643389406,2.589,142.91,142.89,25.8929]
["bitfinex","SOLUSD",1718643389794,2.589,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718643390002,25.8891,142.92,142.9,2.5892]
["bitfinex","SOLUSD",1718643390205,2.5891,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718643390513,2.5891,142.91,142.88,25.8945]
["bitfinex","SOLUSD",1718643390514,23.3016,142.91,142.88,25.8945]
["bitfinex","SOLUSD",1718643390686,23.3016,142.91,142.87,0.8478737]
["bitfinex","SOLUSD",1718643390687,100.51,142.93,142.87,0.8478737]
["bitfinex","SOLUSD",1718643391009,2.5891,142.91,142.89,7.7681]
["bitfinex","SOLUSD",1718643391189,20.0,142.92,142.87,0.8478737]
["bitfinex","SOLUSD",1718643391385,20.0,142.92,142.9,23.3025]
["bitfinex","SOLUSD",1718643391584,20.0,142.92,142.91,25.8902]
["bitfinex","SOLUSD",1718643391800,2.5889,142.92,142.9,23.3025]
["bitfinex","SOLUSD",1718643392007,10.3549,142.93,142.9,2.589]
["bitfinex","SOLUSD",1718643392200,7.7662,142.93,142.91,7.767]
["bitfinex","SOLUSD",1718643392521,15.5322,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718643392698,12.9444,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718643392902,2.5891,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718643393109,7.7673,142.91,142.89,10.3574]
["bitfinex","SOLUSD",1718643393290,7.7673,142.91,142.89,7.7679]
["bitfinex","SOLUSD",1718643393486,7.7673,142.91,142.89,15.5361]
["bitfinex","SOLUSD",1718643393700,25.8907,142.91,142.88,23.3053]
["bitfinex","SOLUSD",1718643393904,2.5892,142.9,142.89,2.5893]
["bitfinex","SOLUSD",1718643394107,2.5892,142.9,142.88,25.8947]
["bitfinex","SOLUSD",1718643394410,5.1784,142.9,142.87,8.6166737]
["bitfinex","SOLUSD",1718643394611,25.8956,142.88,142.87,0.8478737]
["bitfinex","SOLUSD",1718643395507,45.8956,142.88,142.87,0.8478737]
["bitfinex","SOLUSD",1718643395818,46.0656,142.88,142.87,0.8478737]
["bitfinex","SOLUSD",1718643396109,46.5756,142.88,142.87,0.8478737]
["bitfinex","SOLUSD",1718643403729,146.5756,142.88,142.87,7.37e-05]
["bitfinex","SOLUSD",1718643403901,7.772,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718643404103,23.3161,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718643404304,25.9069,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718643404507,2.9306,142.83,142.81,2.5906]
["bitfinex","SOLUSD",1718643404704,2.5906,142.82,142.8,15.5456]
["bitfinex","SOLUSD",1718643404904,7.7725,142.81,142.79,7.7732]
["bitfinex","SOLUSD",1718643405125,23.3164,142.82,142.77,6.3123]
["bitfinex","SOLUSD",1718643405438,7.7722,142.82,142.8,7.773]
["bitfinex","SOLUSD",1718643405607,2.5908,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718643405811,2.5908,142.81,142.79,25.9108]
["bitfinex","SOLUSD",1718643406010,2.5908,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718643406206,23.3178,142.81,142.78,23.3216]
["bitfinex","SOLUSD",1718643406522,7.7727,142.81,142.79,7.7735]
["bitfinex","SOLUSD",1718643406726,2.5909,142.81,142.79,15.5471]
["bitfinex","SOLUSD",1718643407131,2.5909,142.81,142.79,23.3208]
["bitfinex","SOLUSD",1718643407333,0.34,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718643407513,20.0,142.83,142.81,5.1814]
["bitfinex","SOLUSD",1718643407712,20.0,142.83,142.77,6.3123]
["bitfinex","SOLUSD",1718643408031,27.7716,142.83,142.81,7.7724]
["bitfinex","SOLUSD",1718643408234,27.7716,142.83,142.8,18.1369]
["bitfinex","SOLUSD",1718643408235,2.5907,142.82,142.8,18.1369]
["bitfinex","SOLUSD",1718643408407,20.0,142.83,142.79,2.591]
["bitfinex","SOLUSD",1718643408607,2.9308,142.82,142.8,5.182]
["bitfinex","SOLUSD",1718643408805,25.9058,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718643409029,0.34,142.84,142.77,6.3123]
["bitfinex","SOLUSD",1718643409310,2.5905,142.83,142.77,6.3123]
["bitfinex","SOLUSD",1718643409527,2.5905,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718643410033,27.7714,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718643410336,22.5905,142.83,142.81,15.5448]
["bitfinex","SOLUSD",1718643410630,22.5905,142.83,142.81,25.908]
["bitfinex","SOLUSD",1718643410834,27.7715,142.83,142.81,7.7723]
["bitfinex","SOLUSD",1718643411005,20.0,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718643411440,22.5904,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718643411910,20.0,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718643412231,22.5904,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718643412433,20.0,142.83,142.82,5.1813]
["bitfinex","SOLUSD",1718643412620,2.5905,142.83,142.81,25.908]
["bitfinex","SOLUSD",1718643412822,23.3135,142.84,142.81,23.3173]
["bitfinex","SOLUSD",1718643413013,7.7712,142.84,142.82,15.5439]
["bitfinex","SOLUSD",1718643413207,18.1302,142.86,142.83,7.7713]
["bitfinex","SOLUSD",1718643413414,100.0,142.9,142.86,2.5898]
["bitfinex","SOLUSD",1718643413415,5.1792,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718643413732,21.7296,142.91,142.87,7.769]
["bitfinex","SOLUSD",1718643413733,2.5894,142.89,142.87,7.769]
["bitfinex","SOLUSD",1718643413933,15.5114,142.91,142.88,7.7686]
["bitfinex","SOLUSD",1718643413934,7.7678,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718643414231,7.7678,142.9,142.87,25.8966]
["bitfinex","SOLUSD",1718643414232,2.5894,142.89,142.87,25.8966]
["bitfinex","SOLUSD",1718643414405,2.5894,142.89,142.87,23.307]
["bitfinex","SOLUSD",1718643414612,2.5894,142.89,142.87,25.8966]
["bitfinex","SOLUSD",1718643415045,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718643415334,18.1266,142.89,142.86,5.1798]
["bitfinex","SOLUSD",1718643415542,25.893,142.9,142.87,23.3076]
["bitfinex","SOLUSD",1718643415741,25.893,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718643416062,25.893,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718643416063,7.7678,142.9,142.88,7.7686]
["bitfinex","SOLUSD",1718643416351,2.5894,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718643416522,23.3032,142.9,142.87,25.8969]
["bitfinex","SOLUSD",1718643416734,7.7683,142.89,142.87,7.7688]
["bitfinex","SOLUSD",1718643417130,2.5895,142.89,142.87,15.538]
["bitfinex","SOLUSD",1718643417327,12.947,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718643417540,2.5892,142.9,142.88,7.7685]
["bitfinex","SOLUSD",1718643417838,2.5893,142.9,142.88,15.5371]
["bitfinex","SOLUSD",1718643418025,2.5894,142.89,142.87,23.3066]
["bitfinex","SOLUSD",1718643418211,5.1788,142.89,142.86,7.7696]
["bitfinex","SOLUSD",1718643418417,0.17,142.9,142.81,15.8196]
["bitfinex","SOLUSD",1718643418642,2.5901,142.85,142.83,7.7713]
["bitfinex","SOLUSD",1718643418845,7.77,142.86,142.84,7.7708]
["bitfinex","SOLUSD",1718643419033,7.77,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718643419343,2.5905,142.83,142.81,21.0012]
["bitfinex","SOLUSD",1718643419551,25.9016,142.85,142.82,23.3157]
["bitfinex","SOLUSD",1718643419724,5.1804,142.85,142.82,23.3157]
["bitfinex","SOLUSD",1718643420044,2.5902,142.85,142.83,7.7712]
["bitfinex","SOLUSD",1718643420241,100.0,142.9,142.81,15.8196]
["bitfinex","SOLUSD",1718643420441,7.771,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718643420641,7.7714,142.83,142.81,7.7722]
["bitfinex","SOLUSD",1718643420944,63.0527,142.89,142.8,6.0406]
["bitfinex","SOLUSD",1718643421133,63.0527,142.89,142.81,5.1817]
["bitfinex","SOLUSD",1718643421469,25.9033,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718643421765,25.9033,142.84,142.81,15.5449]
["bitfinex","SOLUSD",1718643421766,7.7711,142.84,142.81,15.5449]
["bitfinex","SOLUSD",1718643421921,2.5902,142.85,142.82,12.9533]
["bitfinex","SOLUSD",1718643422130,7.7694,142.87,142.84,7.7708]
["bitfinex","SOLUSD",1718643422328,7.7694,142.87,142.8,6.0406]
["bitfinex","SOLUSD",1718643422329,35.8427,142.89,142.81,10.363]
["bitfinex","SOLUSD",1718643422519,35.8427,142.89,142.82,2.5905]
["bitfinex","SOLUSD",1718643422520,15.5408,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718643422719,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718643422918,10.3593,142.87,142.83,10.3619]
["bitfinex","SOLUSD",1718643423139,15.5399,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718643423367,2.59,142.86,142.83,5.1808]
["bitfinex","SOLUSD",1718643423554,12.9489,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718643423756,15.5397,142.86,142.83,7.7711]
["bitfinex","SOLUSD",1718643423954,7.7704,142.85,142.8,6.0406]
["bitfinex","SOLUSD",1718643424143,15.542,142.84,142.81,7.7722]
["bitfinex","SOLUSD",1718643424346,10.3608,142.85,142.79,2.5911]
["bitfinex","SOLUSD",1718643424347,18.1317,142.85,142.79,2.5911]
["bitfinex","SOLUSD",1718643424553,23.3167,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718643424747,7.772,142.82,142.77,7.7747]
["bitfinex","SOLUSD",1718643424967,7.772,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718643424968,2.5907,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718643425143,2.5908,142.81,142.79,7.7732]
["bitfinex","SOLUSD",1718643425345,2.5908,142.81,142.79,2.591]
["bitfinex","SOLUSD",1718643425847,18.1347,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718643426050,2.5907,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718643426266,25.9054,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718643426758,20.0,142.84,142.77,0.17]
["bitfinex","SOLUSD",1718643426977,10.3604,142.86,142.82,15.5436]
["bitfinex","SOLUSD",1718643426978,27.7705,142.85,142.82,15.5436]
["bitfinex","SOLUSD",1718643427167,20.0,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718643427355,7.771,142.84,142.81,5.1816]
["bitfinex","SOLUSD",1718643427552,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718643428068,2.5902,142.85,142.82,12.9531]
["bitfinex","SOLUSD",1718643428252,20.0,142.85,142.83,15.5425]
["bitfinex","SOLUSD",1718643428453,20.0,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718643428454,22.5901,142.85,142.83,7.7711]
["bitfinex","SOLUSD",1718643428771,27.7703,142.85,142.82,25.9056]
["bitfinex","SOLUSD",1718643428953,22.5901,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718643429149,20.0,142.85,142.83,15.5427]
["bitfinex","SOLUSD",1718643429346,22.5901,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718643429552,22.5901,142.85,142.82,23.3151]
["bitfinex","SOLUSD",1718643429553,35.5407,142.85,142.82,15.5433]
["bitfinex","SOLUSD",1718643429754,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718643430060,7.7709,142.84,142.81,23.3165]
["bitfinex","SOLUSD",1718643430254,2.5903,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718643430573,2.5903,142.84,142.82,7.7719]
["bitfinex","SOLUSD",1718643430752,27.7706,142.85,142.82,15.5438]
["bitfinex","SOLUSD",1718643431067,35.541,142.85,142.82,7.7719]
["bitfinex","SOLUSD",1718643431271,43.3113,142.85,142.82,7.7719]
["bitfinex","SOLUSD",1718643431453,27.7706,142.85,142.82,12.9531]
["bitfinex","SOLUSD",1718643431650,27.7704,142.85,142.82,25.9062]
["bitfinex","SOLUSD",1718643431961,35.5408,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718643432277,2.5903,142.84,142.82,7.7718]
["bitfinex","SOLUSD",1718643432570,38.131,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718643432773,45.9014,142.85,142.82,7.7717]
["bitfinex","SOLUSD",1718643435070,27.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718643435287,20.0,142.85,142.77,0.68]
["bitfinex","SOLUSD",1718643435588,7.7683,142.89,142.86,15.5392]
["bitfinex","SOLUSD",1718643435881,23.3022,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718643436056,23.3034,142.9,142.87,2.5897]
["bitfinex","SOLUSD",1718643436260,15.5365,142.89,142.86,25.8984]
["bitfinex","SOLUSD",1718643436467,15.5365,142.89,142.86,18.1289]
["bitfinex","SOLUSD",1718643436671,15.5364,142.89,142.86,25.8985]
["bitfinex","SOLUSD",1718643436891,2.5896,142.88,142.86,7.7695]
["bitfinex","SOLUSD",1718643437054,5.1785,142.9,142.87,5.1794]
["bitfinex","SOLUSD",1718643437371,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718643437570,2.5896,142.88,142.86,7.7696]
["bitfinex","SOLUSD",1718643437780,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718643438088,42.6142,142.93,142.84,0.17]
["bitfinex","SOLUSD",1718643438089,5.1774,142.93,142.84,0.17]
["bitfinex","SOLUSD",1718643438275,2.5888,142.93,142.84,0.68]
["bitfinex","SOLUSD",1718643438477,22.5888,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718643438780,22.5888,142.93,142.91,7.7669]
["bitfinex","SOLUSD",1718643438983,27.7661,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718643439182,27.7661,142.93,142.9,23.3021]
["bitfinex","SOLUSD",1718643439183,7.764,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718643439495,22.8874,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718643439496,17.3355,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718643439665,2.5878,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718643439978,2.5882,142.96,142.89,21.4626]
["bitfinex","SOLUSD",1718643440189,16.6595,143.0,142.89,21.4626]
["bitfinex","SOLUSD",1718643440190,10.3514,142.98,142.89,21.4626]
["bitfinex","SOLUSD",1718643440500,2.5881,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718643440660,7.7642,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718643440995,7.7635,142.98,142.95,12.9411]
["bitfinex","SOLUSD",1718643441164,2.5878,142.98,142.96,7.7642]
["bitfinex","SOLUSD",1718643441660,7.7631,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718643442074,15.5258,142.99,142.96,15.528]
["bitfinex","SOLUSD",1718643442294,25.8762,142.99,142.96,25.8804]
["bitfinex","SOLUSD",1718643442470,25.8762,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718643442471,7.763,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718643442671,7.763,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718643443179,7.763,142.99,142.96,23.2925]
["bitfinex","SOLUSD",1718643443180,2.5877,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718643443374,25.8762,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718643443569,2.5877,142.98,142.96,7.7641]
["bitfinex","SOLUSD",1718643444263,7.7638,142.97,142.94,5.1769]
["bitfinex","SOLUSD",1718643444563,2.5879,142.97,142.95,7.7647]
["bitfinex","SOLUSD",1718643444969,2.5879,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718643445265,2.5879,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718643445465,2.5879,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718643445666,2.5879,142.97,142.95,7.7648]
["bitfinex","SOLUSD",1718643446082,23.2907,142.98,142.95,5.1766]
["bitfinex","SOLUSD",1718643446083,5.1757,142.98,142.95,5.1766]
["bitfinex","SOLUSD",1718643446291,7.7628,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718643446499,2.5876,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718643446803,116.6595,143.04,142.95,21.9122]
["bitfinex","SOLUSD",1718643446804,16.6595,143.04,142.95,21.9122]
["bitfinex","SOLUSD",1718643446961,9.83012029,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718643447162,23.2803,143.04,143.01,7.7612]
["bitfinex","SOLUSD",1718643447381,7.7601,143.04,143.02,2.587]
["bitfinex","SOLUSD",1718643447692,2.5867,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718643447863,23.2793,143.05,143.02,5.174]
["bitfinex","SOLUSD",1718643448169,15.5201,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718643448373,2.5868,143.03,143.01,25.8709]
["bitfinex","SOLUSD",1718643448686,23.2795,143.05,143.02,5.174]
["bitfinex","SOLUSD",1718643448987,2.5867,143.04,143.02,7.7609]
["bitfinex","SOLUSD",1718643449565,25.8661,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718643449770,25.8661,143.05,143.02,25.87]
["bitfinex","SOLUSD",1718643450073,2.5866,143.05,143.03,7.7605]
["bitfinex","SOLUSD",1718643450269,2.5866,143.05,143.02,7.7607]
["bitfinex","SOLUSD",1718643450270,23.2786,143.05,143.02,7.7607]
["bitfinex","SOLUSD",1718643450583,25.8652,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718643450794,2.5866,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718643451159,25.8652,143.05,143.02,25.8699]
["bitfinex","SOLUSD",1718643451604,2.5866,143.04,143.02,25.8699]
["bitfinex","SOLUSD",1718643451770,25.8652,143.05,143.02,25.8699]
["bitfinex","SOLUSD",1718643451964,25.8652,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718643452189,25.8652,143.05,143.02,23.2831]
["bitfinex","SOLUSD",1718643452190,2.5866,143.04,143.02,23.2831]
["bitfinex","SOLUSD",1718643452495,25.8652,143.05,143.02,15.5219]
["bitfinex","SOLUSD",1718643452691,2.5866,143.04,143.02,15.5219]
["bitfinex","SOLUSD",1718643452867,25.8652,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718643453072,25.8652,143.05,143.02,25.8699]
["bitfinex","SOLUSD",1718643453280,2.5867,143.04,143.02,25.8699]
["bitfinex","SOLUSD",1718643453578,7.7588,143.07,142.96,0.17]
["bitfinex","SOLUSD",1718643453793,15.1466,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718643453794,2.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718643453995,5.1718,143.09,143.06,23.2763]
["bitfinex","SOLUSD",1718643454305,15.5138,143.1,143.07,23.275]
["bitfinex","SOLUSD",1718643454467,15.5138,143.1,143.07,25.861]
["bitfinex","SOLUSD",1718643454670,2.5856,143.1,143.08,7.7576]
["bitfinex","SOLUSD",1718643454872,20.684,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718643455199,20.684,143.11,143.08,18.1016]
["bitfinex","SOLUSD",1718643455200,27.21,143.15,143.03,0.17]
["bitfinex","SOLUSD",1718643455392,16.0579,143.16,143.03,0.17]
["bitfinex","SOLUSD",1718643455393,25.8527,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718643455697,2.5854,143.11,143.09,25.8572]
["bitfinex","SOLUSD",1718643455902,2.5854,143.11,143.09,7.7569]
["bitfinex","SOLUSD",1718643456088,25.8512,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718643456399,12.9245,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718643456597,2.5851,143.13,143.11,25.8538]
["bitfinex","SOLUSD",1718643456777,7.7552,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718643457187,5.1694,143.15,143.12,7.7553]
["bitfinex","SOLUSD",1718643457386,7.7542,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718643457717,12.9246,143.14,143.11,5.1706]
["bitfinex","SOLUSD",1718643457893,7.7554,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718643458198,15.5106,143.13,143.1,25.8554]
["bitfinex","SOLUSD",1718643458775,2.5852,143.13,143.11,7.7561]
["bitfinex","SOLUSD",1718643458972,7.7548,143.14,143.11,12.9268]
["bitfinex","SOLUSD",1718643459272,23.2629,143.15,143.12,7.7555]
["bitfinex","SOLUSD",1718643459476,2.5849,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718643460006,5.1691,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718643460309,0.17,143.18,143.09,21.7646]
["bitfinex","SOLUSD",1718643460475,7.7526,143.18,143.1,0.68]
["bitfinex","SOLUSD",1718643460682,7.7521,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718643460917,7.7524,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718643461289,23.2576,143.18,143.15,7.7536]
["bitfinex","SOLUSD",1718643461489,25.8419,143.18,143.15,15.5076]
["bitfinex","SOLUSD",1718643461827,27.21,143.2,143.14,5.1695]
["bitfinex","SOLUSD",1718643462105,15.5061,143.17,143.14,25.848]
["bitfinex","SOLUSD",1718643462312,2.5842,143.18,143.1,0.17]
["bitfinex","SOLUSD",1718643462490,2.5838,143.2,143.18,7.752]
["bitfinex","SOLUSD",1718643462697,5.1685,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718643462890,5.1685,143.18,143.14,7.7541]
["bitfinex","SOLUSD",1718643462891,15.506,143.17,143.14,25.8475]
["bitfinex","SOLUSD",1718643463087,25.8387,143.2,143.17,12.9214]
["bitfinex","SOLUSD",1718643463288,25.8387,143.2,143.17,23.2587]
["bitfinex","SOLUSD",1718643463503,15.5038,143.19,143.16,23.2596]
["bitfinex","SOLUSD",1718643463812,25.8401,143.19,143.16,15.5067]
["bitfinex","SOLUSD",1718643464017,2.5841,143.18,143.16,15.5067]
["bitfinex","SOLUSD",1718643464190,2.5841,143.18,143.15,10.3383]
["bitfinex","SOLUSD",1718643464191,5.1675,143.21,143.1,0.68]
["bitfinex","SOLUSD",1718643464387,2.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718643464586,2.5838,143.2,143.18,7.7522]
["bitfinex","SOLUSD",1718643464902,7.7514,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718643465108,23.2532,143.21,143.18,7.7523]
["bitfinex","SOLUSD",1718643465411,53.0469,143.21,143.18,23.2572]
["bitfinex","SOLUSD",1718643465613,27.21,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718643465783,27.21,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718643466213,0.8478737,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718643466414,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643468294,0.8478737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643468490,28.0578737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643469420,28.0578737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643469727,28.0578737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643470797,28.0578737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643470995,28.0578737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643471215,28.0578737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643472600,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643473036,0.8478737,143.23,143.22,49.0303]
["bitfinex","SOLUSD",1718643473324,0.8478737,143.23,143.22,49.5403]
["bitfinex","SOLUSD",1718643476840,0.8478737,143.23,143.22,25.6095]
["bitfinex","SOLUSD",1718643477003,0.8478737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643477324,0.8478737,143.23,143.21,23.2514]
["bitfinex","SOLUSD",1718643477530,0.8478737,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718643477748,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643480336,0.8478737,143.23,143.21,20.6679]
["bitfinex","SOLUSD",1718643480529,27.21,143.22,143.2,15.5024]
["bitfinex","SOLUSD",1718643480835,27.21,143.22,143.21,18.0852]
["bitfinex","SOLUSD",1718643481000,27.21,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718643481202,27.21,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718643481442,42.7109,143.22,143.17,5.1685]
["bitfinex","SOLUSD",1718643481642,42.7109,143.22,143.17,7.7527]
["bitfinex","SOLUSD",1718643481643,27.21,143.19,143.17,7.7527]
["bitfinex","SOLUSD",1718643481930,27.21,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718643482128,27.21,143.19,143.17,23.2588]
["bitfinex","SOLUSD",1718643482439,27.21,143.22,143.19,7.7517]
["bitfinex","SOLUSD",1718643483355,27.21,143.22,143.19,2.5838]
["bitfinex","SOLUSD",1718643484005,27.21,143.22,143.15,15.9685]
["bitfinex","SOLUSD",1718643484212,27.21,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718643484412,0.8478737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643484630,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643485422,0.8478737,143.23,143.21,25.835]
["bitfinex","SOLUSD",1718643485741,0.8478737,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718643486036,0.8478737,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718643486424,0.8478737,143.23,143.21,15.5012]
["bitfinex","SOLUSD",1718643486625,0.8478737,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718643487011,0.8478737,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718643487237,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643488329,0.8478737,143.23,143.22,26.0042]
["bitfinex","SOLUSD",1718643488540,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643490328,0.8478737,143.23,143.22,26.0042]
["bitfinex","SOLUSD",1718643490543,0.8478737,143.23,143.22,26.3442]
["bitfinex","SOLUSD",1718643491048,0.8478737,143.23,143.22,26.0042]
["bitfinex","SOLUSD",1718643491821,0.8478737,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718643492521,0.8478737,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718643492746,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643493547,0.8478737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643494752,0.8478737,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718643495050,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643499267,0.8478737,143.23,143.22,26.0042]
["bitfinex","SOLUSD",1718643501247,0.8478737,143.23,143.18,0.17]
["bitfinex","SOLUSD",1718643501448,0.8478737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643501666,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643504065,0.8478737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643504253,0.8478737,143.23,143.21,25.835]
["bitfinex","SOLUSD",1718643504441,0.8478737,143.23,143.2,7.751]
["bitfinex","SOLUSD",1718643504759,0.8478737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643504939,0.8478737,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718643505263,0.8478737,143.23,143.21,15.5012]
["bitfinex","SOLUSD",1718643505562,0.8478737,143.23,143.21,23.252]
["bitfinex","SOLUSD",1718643505862,0.8478737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643506640,0.8478737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643506936,0.8478737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643507530,27.9078737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643508057,27.9078737,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718643508241,27.9078737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643508553,0.8478737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643510570,0.8478737,143.23,143.22,26.0042]
["bitfinex","SOLUSD",1718643510771,0.8478737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643511137,0.8478737,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718643511446,0.8478737,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718643511645,0.8478737,143.23,143.18,2.5841]
["bitfinex","SOLUSD",1718643511646,15.5006,143.22,143.18,2.5841]
["bitfinex","SOLUSD",1718643511956,27.9078737,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718643512160,27.9078737,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718643512658,27.9078737,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718643512955,27.9078737,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718643513737,27.9078737,143.23,143.2,15.5025]
["bitfinex","SOLUSD",1718643514049,27.9078737,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718643514641,27.9078737,143.23,143.2,25.8375]
["bitfinex","SOLUSD",1718643514844,27.9078737,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718643515045,27.9078737,143.23,143.2,23.2537]
["bitfinex","SOLUSD",1718643515262,27.9078737,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718643515848,27.9078737,143.23,143.21,23.2522]
["bitfinex","SOLUSD",1718643516174,27.9078737,143.23,143.15,15.9685]
["bitfinex","SOLUSD",1718643516175,27.9078737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643516755,27.9078737,143.23,143.21,15.5008]
["bitfinex","SOLUSD",1718643516955,27.9078737,143.23,143.21,25.835]
["bitfinex","SOLUSD",1718643517143,27.9078737,143.23,143.15,15.9685]
["bitfinex","SOLUSD",1718643517346,27.9078737,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718643517552,30.4910737,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718643517754,27.9078737,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718643517946,27.9078737,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718643518180,27.9078737,143.23,143.21,5.167]
["bitfinex","SOLUSD",1718643518340,27.9078737,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718643518940,27.9078737,143.23,143.21,18.0849]
["bitfinex","SOLUSD",1718643519145,27.9078737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643519662,27.9078737,143.23,143.21,25.8352]
["bitfinex","SOLUSD",1718643519858,27.9078737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643520465,27.9078737,143.23,143.21,25.8352]
["bitfinex","SOLUSD",1718643521248,27.9078737,143.23,143.21,7.7503]
["bitfinex","SOLUSD",1718643521850,27.9078737,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718643522169,27.9078737,143.23,143.21,7.7506]
["bitfinex","SOLUSD",1718643522364,27.9078737,143.23,143.21,15.5014]
["bitfinex","SOLUSD",1718643522672,27.9078737,143.23,143.21,25.8352]
["bitfinex","SOLUSD",1718643522847,27.9078737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643523257,27.9078737,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718643523563,27.9078737,143.23,143.2,2.5836]
["bitfinex","SOLUSD",1718643524069,27.9078737,143.23,143.2,15.5024]
["bitfinex","SOLUSD",1718643524447,2.5834,143.22,143.18,7.7521]
["bitfinex","SOLUSD",1718643524649,35.6577737,143.23,143.19,7.7517]
["bitfinex","SOLUSD",1718643524849,30.4911737,143.23,143.19,15.5035]
["bitfinex","SOLUSD",1718643525056,27.9078737,143.23,143.19,23.2554]
["bitfinex","SOLUSD",1718643525349,30.4910737,143.23,143.19,25.8392]
["bitfinex","SOLUSD",1718643526268,27.9078737,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718643526445,2.5835,143.22,143.18,15.5041]
["bitfinex","SOLUSD",1718643526764,2.5835,143.22,143.18,25.8402]
["bitfinex","SOLUSD",1718643526765,2.5834,143.22,143.18,25.8402]
["bitfinex","SOLUSD",1718643526962,53.7407737,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718643527166,35.6577737,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718643527371,35.6577737,143.23,143.19,7.7518]
["bitfinex","SOLUSD",1718643527676,30.4911737,143.23,143.19,7.7518]
["bitfinex","SOLUSD",1718643528170,2.5834,143.22,143.18,25.8402]
["bitfinex","SOLUSD",1718643528368,53.7406737,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718643528676,35.6577737,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718643529173,30.4912737,143.23,143.19,7.7518]
["bitfinex","SOLUSD",1718643529679,35.6577737,143.23,143.19,7.7518]
["bitfinex","SOLUSD",1718643530246,43.4074737,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718643530540,27.06,143.2,143.13,6.5576]
["bitfinex","SOLUSD",1718643530847,27.06,143.2,143.17,5.1686]
["bitfinex","SOLUSD",1718643531054,27.06,143.2,143.17,23.2584]
["bitfinex","SOLUSD",1718643531361,27.06,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718643531668,27.06,143.2,143.18,23.2569]
["bitfinex","SOLUSD",1718643531849,27.06,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718643532173,27.06,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718643532350,0.8478737,143.23,143.14,0.17]
["bitfinex","SOLUSD",1718643532351,0.8478737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643532544,0.8478737,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718643532760,0.8478737,143.23,143.21,15.5013]
["bitfinex","SOLUSD",1718643533048,0.8478737,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718643533361,0.8478737,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718643533550,0.8478737,143.23,143.19,25.8385]
["bitfinex","SOLUSD",1718643533748,3.4310737,143.23,143.19,25.8385]
["bitfinex","SOLUSD",1718643533961,27.06,143.21,143.19,25.8385]
["bitfinex","SOLUSD",1718643534368,27.06,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718643534572,27.06,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718643534953,27.06,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718643536080,27.06,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718643536282,27.06,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718643536670,27.06,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718643537187,27.06,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718643537401,27.06,143.21,143.19,12.9196]
["bitfinex","SOLUSD",1718643537590,27.06,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718643538081,27.06,143.21,143.19,23.2554]
["bitfinex","SOLUSD",1718643538285,27.06,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718643539592,9.02,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718643540372,9.02,143.21,143.2,15.5025]
["bitfinex","SOLUSD",1718643540695,9.02,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718643542083,9.02,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718643543268,0.8478737,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718643543474,9.8678737,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718643544889,0.8478737,143.23,143.22,26.0042]
["bitfinex","SOLUSD",1718643545204,0.8478737,143.23,143.22,26.5142]
["bitfinex","SOLUSD",1718643545501,0.8478737,143.23,143.22,42.9891]
["bitfinex","SOLUSD",1718643549478,27.04,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718643549677,27.04,143.35,143.32,5.1631]
["bitfinex","SOLUSD",1718643549876,27.04,143.35,143.33,15.488]
["bitfinex","SOLUSD",1718643550089,27.04,143.35,143.33,7.7439]
["bitfinex","SOLUSD",1718643550397,27.04,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718643550597,27.04,143.35,143.33,23.2322]
["bitfinex","SOLUSD",1718643550803,27.04,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718643550999,27.04,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718643551203,17.2849737,143.37,143.34,7.7437]
["bitfinex","SOLUSD",1718643551410,17.2849737,143.37,143.34,15.4874]
["bitfinex","SOLUSD",1718643551411,27.04,143.36,143.34,15.4874]
["bitfinex","SOLUSD",1718643551573,27.04,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718643551996,27.04,143.36,143.33,25.8133]
["bitfinex","SOLUSD",1718643552403,27.04,143.36,143.33,23.232]
["bitfinex","SOLUSD",1718643552701,27.04,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718643556102,27.04,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718643557092,27.04,143.36,143.34,15.4874]
["bitfinex","SOLUSD",1718643557601,27.04,143.36,143.34,23.2312]
["bitfinex","SOLUSD",1718643557786,27.04,143.36,143.34,25.8123]
["bitfinex","SOLUSD",1718643558100,27.04,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718643559494,27.04,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718643559890,27.04,143.36,143.33,7.7439]
["bitfinex","SOLUSD",1718643560088,27.04,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718643560291,27.04,143.36,143.35,18.0674]
["bitfinex","SOLUSD",1718643560589,27.04,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718643560794,27.04,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718643561694,27.04,143.36,143.35,25.9806]
["bitfinex","SOLUSD",1718643562107,27.04,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718643562516,27.04,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718643562720,27.04,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718643563020,27.04,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718643563411,0.8478737,143.37,143.36,15.6554]
["bitfinex","SOLUSD",1718643563714,0.8478737,143.37,143.36,25.979]
["bitfinex","SOLUSD",1718643564090,27.8878737,143.37,143.28,22.874]
["bitfinex","SOLUSD",1718643564293,27.04,143.34,143.28,22.874]
["bitfinex","SOLUSD",1718643564498,27.04,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718643564717,27.04,143.34,143.32,23.2343]
["bitfinex","SOLUSD",1718643564931,27.04,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718643565109,27.04,143.34,143.31,5.1632]
["bitfinex","SOLUSD",1718643565305,27.04,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718643565502,27.04,143.34,143.28,22.874]
["bitfinex","SOLUSD",1718643565817,27.04,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718643566019,27.04,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718643567008,27.04,143.34,143.33,25.9844]
["bitfinex","SOLUSD",1718643567222,27.8878737,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718643567529,27.8878737,143.37,143.34,7.7434]
["bitfinex","SOLUSD",1718643568022,35.6301737,143.37,143.33,7.7443]
["bitfinex","SOLUSD",1718643568509,51.1144737,143.37,143.32,5.163]
["bitfinex","SOLUSD",1718643568717,51.1144737,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718643568718,35.6301737,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718643568911,30.4686737,143.37,143.33,7.7443]
["bitfinex","SOLUSD",1718643569222,30.4686737,143.37,143.33,7.7441]
["bitfinex","SOLUSD",1718643569398,9.01,143.34,143.33,7.7441]
["bitfinex","SOLUSD",1718643569601,9.01,143.34,143.33,15.4884]
["bitfinex","SOLUSD",1718643569807,9.01,143.34,143.33,7.7441]
["bitfinex","SOLUSD",1718643570020,9.01,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718643570628,9.01,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643570927,9.01,143.33,143.31,23.2353]
["bitfinex","SOLUSD",1718643571100,9.01,143.32,143.31,7.7451]
["bitfinex","SOLUSD",1718643571303,9.01,143.32,143.31,15.4905]
["bitfinex","SOLUSD",1718643571618,9.01,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718643571802,9.01,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718643572208,9.01,143.32,143.3,25.8186]
["bitfinex","SOLUSD",1718643572406,9.01,143.31,143.3,25.8187]
["bitfinex","SOLUSD",1718643572603,9.01,143.31,143.3,7.7456]
["bitfinex","SOLUSD",1718643572809,9.01,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718643573009,9.01,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718643574029,36.04,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718643574213,9.01,143.34,143.32,25.815]
["bitfinex","SOLUSD",1718643574405,9.01,143.33,143.32,25.815]
["bitfinex","SOLUSD",1718643574924,9.01,143.33,143.32,7.7444]
["bitfinex","SOLUSD",1718643575631,9.01,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718643576297,9.01,143.33,143.32,7.7446]
["bitfinex","SOLUSD",1718643576616,9.01,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718643576815,9.01,143.33,143.32,7.7446]
["bitfinex","SOLUSD",1718643577931,38.621,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718643578232,9.01,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718643578611,0.8478737,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718643578811,9.01,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718643579039,9.01,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718643579213,0.8478737,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718643579407,45.05,143.36,143.34,15.4871]
["bitfinex","SOLUSD",1718643579639,9.01,143.35,143.34,25.8121]
["bitfinex","SOLUSD",1718643579844,9.01,143.35,143.34,7.7435]
["bitfinex","SOLUSD",1718643580209,9.01,143.35,143.34,25.8124]
["bitfinex","SOLUSD",1718643580915,9.01,143.35,143.34,18.0686]
["bitfinex","SOLUSD",1718643581115,9.01,143.35,143.34,7.7435]
["bitfinex","SOLUSD",1718643581317,11.5911,143.35,143.31,5.1634]
["bitfinex","SOLUSD",1718643581629,9.01,143.32,143.31,25.8173]
["bitfinex","SOLUSD",1718643584030,9.01,143.32,143.31,26.1573]
["bitfinex","SOLUSD",1718643584236,9.01,143.32,143.31,26.3273]
["bitfinex","SOLUSD",1718643584451,9.01,143.32,143.31,25.9873]
["bitfinex","SOLUSD",1718643584618,9.01,143.32,143.31,25.8173]
["bitfinex","SOLUSD",1718643584813,36.04,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718643585019,9.01,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718643585930,9.01,143.35,143.33,15.4881]
["bitfinex","SOLUSD",1718643586124,9.01,143.34,143.33,15.4881]
["bitfinex","SOLUSD",1718643587344,9.01,143.34,143.33,7.7439]
["bitfinex","SOLUSD",1718643587712,9.01,143.34,143.33,2.5812]
["bitfinex","SOLUSD",1718643588537,9.01,143.34,143.33,7.7441]
["bitfinex","SOLUSD",1718643589121,9.01,143.34,143.33,15.4884]
["bitfinex","SOLUSD",1718643589343,9.01,143.34,143.33,7.7441]
["bitfinex","SOLUSD",1718643590623,9.01,143.34,143.33,15.4884]
["bitfinex","SOLUSD",1718643590823,36.04,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718643591041,45.05,143.36,143.34,15.4871]
["bitfinex","SOLUSD",1718643591246,45.05,143.36,143.34,7.7433]
["bitfinex","SOLUSD",1718643591549,9.01,143.35,143.34,15.4871]
["bitfinex","SOLUSD",1718643592136,9.01,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718643592358,9.01,143.34,143.33,7.7441]
["bitfinex","SOLUSD",1718643592573,9.01,143.34,143.33,15.4884]
["bitfinex","SOLUSD",1718643592731,9.01,143.34,143.33,7.7441]
["bitfinex","SOLUSD",1718643594023,9.01,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718643595551,16.7539,143.34,143.3,5.1638]
["bitfinex","SOLUSD",1718643595723,7.7434,143.35,143.31,7.745]
["bitfinex","SOLUSD",1718643595926,9.01,143.32,143.31,7.745]
["bitfinex","SOLUSD",1718643596127,9.01,143.32,143.31,15.4904]
["bitfinex","SOLUSD",1718643596342,18.02,143.32,143.29,7.7462]
["bitfinex","SOLUSD",1718643596548,5.1629,143.33,143.29,15.4926]
["bitfinex","SOLUSD",1718643596549,18.02,143.3,143.29,15.4926]
["bitfinex","SOLUSD",1718643596748,33.5122,143.3,143.26,7.7478]
["bitfinex","SOLUSD",1718643596961,15.656,143.35,143.26,7.7481]
["bitfinex","SOLUSD",1718643596962,9.01,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718643597256,9.01,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718643597548,38.8867,143.35,143.25,16.2836]
["bitfinex","SOLUSD",1718643597752,9.01,143.26,143.25,24.0321]
["bitfinex","SOLUSD",1718643598051,9.01,143.26,143.25,31.7807]
["bitfinex","SOLUSD",1718643598646,9.01,143.26,143.25,32.2907]
["bitfinex","SOLUSD",1718643598847,9.01,143.26,143.25,32.4607]
["bitfinex","SOLUSD",1718643599052,9.01,143.26,143.25,31.9507]
["bitfinex","SOLUSD",1718643599253,9.01,143.26,143.25,15.6671]
["bitfinex","SOLUSD",1718643599507,18.2371,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718643599621,18.2371,143.35,143.24,6.373]
["bitfinex","SOLUSD",1718643599622,9.01,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718643599823,15.656,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718643600144,9.01,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718643600532,9.01,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718643600737,9.01,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718643601063,9.01,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718643601631,36.04,143.36,143.35,5.1621]
["bitfinex","SOLUSD",1718643601834,45.05,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718643602235,45.05,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718643602748,47.6309,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718643602943,11.5913,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718643603147,36.04,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718643603362,9.01,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718643604162,9.01,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718643604343,9.01,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718643604547,9.01,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718643605271,0.8478737,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718643605567,0.8478737,143.37,143.3,0.17]
["bitfinex","SOLUSD",1718643605568,45.8978737,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718643605751,45.05,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718643606155,2.5812,143.35,143.27,15.0748]
["bitfinex","SOLUSD",1718643606353,9.01,143.28,143.27,17.6573]
["bitfinex","SOLUSD",1718643606945,2.5811,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718643607145,9.01,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718643608559,36.04,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718643608756,9.01,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718643609061,9.01,143.34,143.33,2.7513]
["bitfinex","SOLUSD",1718643609264,36.04,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718643609464,45.05,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718643609979,45.05,143.36,143.33,0.17]
["bitfinex","SOLUSD",1718643609980,0.8478737,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718643610276,45.8978737,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718643610672,0.8478737,143.37,143.36,2.7509]
["bitfinex","SOLUSD",1718643611191,0.8478737,143.37,143.36,3.2609]
["bitfinex","SOLUSD",1718643611705,7.37e-05,143.37,143.36,25.0145]
["bitfinex","SOLUSD",1718643611860,7.37e-05,143.37,143.36,45.0145]
["bitfinex","SOLUSD",1718643612393,7.37e-05,143.37,143.36,47.13543837]
["bitfinex","SOLUSD",1718643613283,9.01,143.4,143.37,0.17]
["bitfinex","SOLUSD",1718643613580,26.97,143.47,143.38,2.12064252]
["bitfinex","SOLUSD",1718643613781,26.97,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718643614988,29.5489,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718643615981,26.97,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718643616199,37.2857,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718643616492,26.97,143.44,143.36,21.7536]
["bitfinex","SOLUSD",1718643617568,26.97,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718643617793,48.819,143.5,143.38,0.34]
["bitfinex","SOLUSD",1718643617975,26.97,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718643618293,26.97,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718643618582,26.97,143.46,143.4,0.34]
["bitfinex","SOLUSD",1718643618789,26.97,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718643619097,26.97,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718643619555,26.97,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718643620179,15.5551,143.5,143.44,0.17]
["bitfinex","SOLUSD",1718643620385,26.97,143.49,143.44,0.17]
["bitfinex","SOLUSD",1718643620588,0.8478737,143.51,143.44,0.34]
["bitfinex","SOLUSD",1718643620887,0.8478737,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718643620888,26.97,143.5,143.46,0.17]
["bitfinex","SOLUSD",1718643621464,26.97,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718643621707,26.97,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718643622986,0.8478737,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718643623987,0.8478737,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718643624684,0.8478737,143.51,143.48,0.51]
["bitfinex","SOLUSD",1718643624894,0.8478737,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718643625074,0.8478737,143.51,143.5,0.17]
["bitfinex","SOLUSD",1718643625805,0.8478737,143.51,143.45,22.6279]
["bitfinex","SOLUSD",1718643626292,3.4260737,143.51,143.45,22.6279]
["bitfinex","SOLUSD",1718643626589,0.8478737,143.51,143.45,22.6279]
["bitfinex","SOLUSD",1718643627291,0.8478737,143.51,143.43,20.0]
["bitfinex","SOLUSD",1718643627496,0.8478737,143.51,143.42,22.7003]
["bitfinex","SOLUSD",1718643627497,42.4406,143.5,143.42,22.7003]
["bitfinex","SOLUSD",1718643627811,26.97,143.5,143.42,22.7003]
["bitfinex","SOLUSD",1718643628997,27.8178737,143.51,143.43,0.17]
["bitfinex","SOLUSD",1718643629196,27.8178737,143.51,143.43,0.68]
["bitfinex","SOLUSD",1718643629678,0.8478737,143.51,143.43,20.68]
["bitfinex","SOLUSD",1718643629879,0.8478737,143.51,143.43,122.79990326]
["bitfinex","SOLUSD",1718643630667,0.8478737,143.51,143.44,2.11975547]
["bitfinex","SOLUSD",1718643630994,0.8478737,143.51,143.45,0.68]
["bitfinex","SOLUSD",1718643632076,0.8478737,143.51,143.44,2.11975547]
["bitfinex","SOLUSD",1718643632275,27.8178737,143.51,143.44,2.11975547]
["bitfinex","SOLUSD",1718643632478,27.8178737,143.51,143.42,22.7003]
["bitfinex","SOLUSD",1718643633303,27.8178737,143.51,143.43,0.17]
["bitfinex","SOLUSD",1718643633510,27.8178737,143.51,143.43,0.68]
["bitfinex","SOLUSD",1718643633994,0.8478737,143.51,143.43,0.68]
["bitfinex","SOLUSD",1718643634400,0.8478737,143.51,143.43,20.68]
["bitfinex","SOLUSD",1718643635517,0.8478737,143.51,143.43,147.65]
["bitfinex","SOLUSD",1718643637184,0.8478737,143.51,143.43,168.66]
["bitfinex","SOLUSD",1718643637513,0.8478737,143.51,143.45,0.17]
["bitfinex","SOLUSD",1718643637807,0.8478737,143.51,143.45,0.68]
["bitfinex","SOLUSD",1718643638307,0.8478737,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718643638502,0.8478737,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718643638719,0.8478737,143.51,143.49,0.68]
["bitfinex","SOLUSD",1718643639290,0.8478737,143.51,143.49,120.68]
["bitfinex","SOLUSD",1718643639485,7.37e-05,143.51,143.49,120.68]
["bitfinex","SOLUSD",1718643640100,26.97,143.6,143.49,120.68]
["bitfinex","SOLUSD",1718643640306,26.97,143.6,143.51,0.17]
["bitfinex","SOLUSD",1718643640609,26.97,143.6,143.51,0.68]
["bitfinex","SOLUSD",1718643640911,26.97,143.6,143.51,20.68]
["bitfinex","SOLUSD",1718643641509,26.97,143.6,143.51,0.68]
["bitfinex","SOLUSD",1718643641697,15.7786,143.62,143.51,0.68]
["bitfinex","SOLUSD",1718643641894,28.7274737,143.65,143.51,100.68]
["bitfinex","SOLUSD",1718643642090,42.8185737,143.65,143.53,0.17]
["bitfinex","SOLUSD",1718643642283,42.8185737,143.65,143.55,0.17]
["bitfinex","SOLUSD",1718643642284,0.8478737,143.65,143.55,0.17]
["bitfinex","SOLUSD",1718643642485,0.8478737,143.65,143.55,0.68]
["bitfinex","SOLUSD",1718643643389,0.8478737,143.65,143.55,20.68]
["bitfinex","SOLUSD",1718643643592,0.8478737,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718643643811,0.8478737,143.65,143.57,20.68]
["bitfinex","SOLUSD",1718643645187,0.8478737,143.65,143.59,0.17]
["bitfinex","SOLUSD",1718643645390,0.8478737,143.65,143.59,20.68]
["bitfinex","SOLUSD",1718643646197,0.8478737,143.65,143.59,0.68]
["bitfinex","SOLUSD",1718643646620,0.8478737,143.65,143.59,20.68]
["bitfinex","SOLUSD",1718643647120,27.8178737,143.65,143.59,20.68]
["bitfinex","SOLUSD",1718643648892,0.8478737,143.65,143.59,20.68]
["bitfinex","SOLUSD",1718643649737,0.8478737,143.65,143.59,0.68]
["bitfinex","SOLUSD",1718643651015,0.8478737,143.65,143.61,0.17]
["bitfinex","SOLUSD",1718643651229,0.8478737,143.65,143.61,0.68]
["bitfinex","SOLUSD",1718643652332,0.8478737,143.65,143.63,0.17]
["bitfinex","SOLUSD",1718643652494,0.8478737,143.65,143.63,0.68]
["bitfinex","SOLUSD",1718643653398,6.0371,143.77,143.63,0.68]
["bitfinex","SOLUSD",1718643653399,29.1999,143.77,143.64,6.3682]
["bitfinex","SOLUSD",1718643653601,26.97,143.75,143.65,0.68]
["bitfinex","SOLUSD",1718643654222,7.7198,143.79,143.67,0.17]
["bitfinex","SOLUSD",1718643654403,26.97,143.79,143.67,20.51]
["bitfinex","SOLUSD",1718643654607,32.1164,143.79,143.68,0.17]
["bitfinex","SOLUSD",1718643654918,34.6897,143.79,143.69,0.17]
["bitfinex","SOLUSD",1718643655111,34.6897,143.79,143.69,0.51]
["bitfinex","SOLUSD",1718643655306,34.6896,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718643655510,26.97,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718643655922,2.5734,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718643656097,29.5432,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718643656423,34.6896,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718643656624,2.5733,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718643657122,2.5735,143.77,143.67,0.17]
["bitfinex","SOLUSD",1718643657323,2.5735,143.77,143.67,20.68]
["bitfinex","SOLUSD",1718643657523,7.7206,143.77,143.67,0.68]
["bitfinex","SOLUSD",1718643657707,15.5569,143.78,143.67,20.68]
["bitfinex","SOLUSD",1718643657909,25.7401,143.75,143.66,22.0587]
["bitfinex","SOLUSD",1718643658116,23.1661,143.75,143.66,22.0587]
["bitfinex","SOLUSD",1718643658310,26.97,143.76,143.66,22.0587]
["bitfinex","SOLUSD",1718643658503,2.5737,143.76,143.66,22.0587]
["bitfinex","SOLUSD",1718643658703,5.1481,143.75,143.66,22.0587]
["bitfinex","SOLUSD",1718643658902,2.5741,143.74,143.66,22.0587]
["bitfinex","SOLUSD",1718643659207,0.17,143.76,143.63,6.4353]
["bitfinex","SOLUSD",1718643659401,29.5444,143.72,143.63,6.4353]
["bitfinex","SOLUSD",1718643659597,26.97,143.72,143.63,6.4353]
["bitfinex","SOLUSD",1718643659830,8.2314,143.76,143.63,6.4353]
["bitfinex","SOLUSD",1718643660015,26.97,143.73,143.63,6.4353]
["bitfinex","SOLUSD",1718643660431,29.7137,143.76,143.63,6.4353]
["bitfinex","SOLUSD",1718643660613,26.97,143.73,143.63,6.4353]
["bitfinex","SOLUSD",1718643660931,2.5746,143.71,143.63,6.4353]
["bitfinex","SOLUSD",1718643661130,34.6938,143.71,143.63,6.4353]
["bitfinex","SOLUSD",1718643661310,52.7163,143.71,143.63,6.4353]
["bitfinex","SOLUSD",1718643661508,15.4478,143.71,143.63,6.4353]
["bitfinex","SOLUSD",1718643661709,2.5747,143.71,143.63,6.4353]
["bitfinex","SOLUSD",1718643662045,2.5747,143.71,143.59,6.5933]
["bitfinex","SOLUSD",1718643662046,23.1768,143.68,143.59,6.5933]
["bitfinex","SOLUSD",1718643662209,18.0278,143.67,143.59,6.5933]
["bitfinex","SOLUSD",1718643662413,18.0251,143.69,143.59,6.5933]
["bitfinex","SOLUSD",1718643662613,8.0655,143.68,143.59,6.5933]
["bitfinex","SOLUSD",1718643662808,7.7261,143.67,143.59,6.5933]
["bitfinex","SOLUSD",1718643663029,0.17,143.66,143.56,6.3949]
["bitfinex","SOLUSD",1718643663448,39.0963,143.67,143.56,6.3949]
["bitfinex","SOLUSD",1718643663647,2.5758,143.65,143.56,6.3949]
["bitfinex","SOLUSD",1718643663831,23.1788,143.67,143.56,6.3949]
["bitfinex","SOLUSD",1718643664034,0.17,143.66,143.56,6.3949]
["bitfinex","SOLUSD",1718643664270,2.5757,143.65,143.56,6.3949]
["bitfinex","SOLUSD",1718643664428,15.4543,143.65,143.56,6.3949]
["bitfinex","SOLUSD",1718643664623,7.7272,143.65,143.56,6.3949]
["bitfinex","SOLUSD",1718643664843,2.5757,143.65,143.56,6.3949]
["bitfinex","SOLUSD",1718643665022,0.17,143.68,143.56,6.3949]
["bitfinex","SOLUSD",1718643665226,20.0,143.69,143.57,20.0]
["bitfinex","SOLUSD",1718643665625,20.0,143.69,143.58,0.17]
["bitfinex","SOLUSD",1718643665857,22.575,143.69,143.58,0.17]
["bitfinex","SOLUSD",1718643666149,27.7249,143.69,143.58,0.17]
["bitfinex","SOLUSD",1718643666348,20.0,143.69,143.58,0.51]
["bitfinex","SOLUSD",1718643666564,7.7249,143.69,143.59,0.17]
["bitfinex","SOLUSD",1718643666741,33.9447,143.71,143.59,0.51]
["bitfinex","SOLUSD",1718643667049,44.2431,143.71,143.6,0.34]
["bitfinex","SOLUSD",1718643667254,6.0055,143.73,143.6,0.34]
["bitfinex","SOLUSD",1718643667434,18.7364,143.75,143.64,0.17]
["bitfinex","SOLUSD",1718643667756,23.8845,143.75,143.64,0.34]
["bitfinex","SOLUSD",1718643668072,2.5741,143.74,143.64,0.34]
["bitfinex","SOLUSD",1718643668344,117.1097737,143.8,143.64,0.34]
["bitfinex","SOLUSD",1718643668548,7.7209,143.77,143.65,0.34]
["bitfinex","SOLUSD",1718643668754,2.5737,143.76,143.66,0.17]
["bitfinex","SOLUSD",1718643668918,25.7359,143.77,143.66,0.34]
["bitfinex","SOLUSD",1718643669117,15.4436,143.75,143.65,0.34]
["bitfinex","SOLUSD",1718643669347,5.1483,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718643669522,2.5742,143.73,143.65,0.17]
["bitfinex","SOLUSD",1718643669939,31.37,143.76,143.63,6.5996]
["bitfinex","SOLUSD",1718643670155,2.5742,143.73,143.64,0.68]
["bitfinex","SOLUSD",1718643670339,2.5739,143.75,143.63,6.2796]
["bitfinex","SOLUSD",1718643670542,0.17,143.75,143.63,6.2796]
["bitfinex","SOLUSD",1718643670729,2.9139,143.75,143.63,6.2796]
["bitfinex","SOLUSD",1718643670938,2.5741,143.74,143.63,6.2796]
["bitfinex","SOLUSD",1718643671435,8.0617,143.75,143.63,6.2796]
["bitfinex","SOLUSD",1718643671636,7.7222,143.74,143.63,6.2796]
["bitfinex","SOLUSD",1718643671856,15.4446,143.74,143.63,6.2796]
["bitfinex","SOLUSD",1718643672139,0.34,143.73,143.63,6.2796]
["bitfinex","SOLUSD",1718643672440,2.575,143.69,143.63,6.2796]
["bitfinex","SOLUSD",1718643672625,2.5753,143.67,143.57,15.811]
["bitfinex","SOLUSD",1718643672832,5.1507,143.67,143.57,15.811]
["bitfinex","SOLUSD",1718643673330,7.8967,143.66,143.57,22.2148]
["bitfinex","SOLUSD",1718643673854,2.7456,143.66,143.57,22.2148]
["bitfinex","SOLUSD",1718643674057,2.5761,143.63,143.57,6.4038]
["bitfinex","SOLUSD",1718643674266,15.4577,143.62,143.53,15.2543]
["bitfinex","SOLUSD",1718643674584,0.17,143.61,143.53,15.2543]
["bitfinex","SOLUSD",1718643674761,0.17,143.62,143.53,15.2543]
["bitfinex","SOLUSD",1718643675128,20.34,143.63,143.53,15.2543]
["bitfinex","SOLUSD",1718643675336,253.1,143.73,143.53,36.2643]
["bitfinex","SOLUSD",1718643675540,2.5753,143.68,143.56,0.17]
["bitfinex","SOLUSD",1718643675740,7.7251,143.69,143.56,20.34]
["bitfinex","SOLUSD",1718643675970,2.5752,143.68,143.58,0.17]
["bitfinex","SOLUSD",1718643676266,2.5753,143.67,143.58,0.51]
["bitfinex","SOLUSD",1718643676462,2.5753,143.67,143.58,0.34]
["bitfinex","SOLUSD",1718643676773,2.5751,143.68,143.56,0.17]
["bitfinex","SOLUSD",1718643676939,2.7446,143.71,143.56,0.68]
["bitfinex","SOLUSD",1718643677133,20.0,143.72,143.56,100.68]
["bitfinex","SOLUSD",1718643677444,23.169,143.73,143.6,15.9946]
["bitfinex","SOLUSD",1718643677665,7.7233,143.72,143.61,20.51]
["bitfinex","SOLUSD",1718643678263,15.4468,143.72,143.61,20.51]
["bitfinex","SOLUSD",1718643678465,5.1483,143.74,143.61,20.51]
["bitfinex","SOLUSD",1718643678774,5.148,143.75,143.62,1.39007209]
["bitfinex","SOLUSD",1718643678940,6.3003,143.76,143.62,15.1962]
["bitfinex","SOLUSD",1718643679253,20.5918,143.75,143.64,6.2162]
["bitfinex","SOLUSD",1718643679459,25.7397,143.75,143.64,6.2162]
["bitfinex","SOLUSD",1718643679758,2.5741,143.74,143.64,6.2162]
["bitfinex","SOLUSD",1718643680065,5.1486,143.73,143.64,6.2162]
["bitfinex","SOLUSD",1718643680249,23.1687,143.73,143.64,6.2162]
["bitfinex","SOLUSD",1718643680655,7.7238,143.71,143.64,6.2162]
["bitfinex","SOLUSD",1718643680963,25.7521,143.68,143.62,15.1962]
["bitfinex","SOLUSD",1718643681135,38.534,143.7,143.62,15.1962]
["bitfinex","SOLUSD",1718643681335,0.51,143.7,143.62,15.1962]
["bitfinex","SOLUSD",1718643681572,20.0,143.73,143.62,15.1962]
["bitfinex","SOLUSD",1718643681749,18.0126,143.79,143.63,27.0984]
["bitfinex","SOLUSD",1718643681963,5.147,143.78,143.63,27.0984]
["bitfinex","SOLUSD",1718643682245,2.5734,143.78,143.64,122.79680399]
["bitfinex","SOLUSD",1718643682644,0.8478737,143.8,143.64,122.79680399]
["bitfinex","SOLUSD",1718643682840,0.8478737,143.8,143.67,27.5621]
["bitfinex","SOLUSD",1718643683047,0.8478737,143.8,143.7,0.17]
["bitfinex","SOLUSD",1718643683239,0.8478737,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718643683446,0.8478737,143.8,143.72,20.68]
["bitfinex","SOLUSD",1718643683647,41.6539,143.92,143.73,22.8945]
["bitfinex","SOLUSD",1718643683860,7.7132,143.91,143.76,0.17]
["bitfinex","SOLUSD",1718643684066,12.8554,143.91,143.76,20.68]
["bitfinex","SOLUSD",1718643684241,7.7132,143.91,143.76,20.68]
["bitfinex","SOLUSD",1718643684443,23.1397,143.91,143.76,20.68]
["bitfinex","SOLUSD",1718643684644,2.5714,143.89,143.76,20.68]
["bitfinex","SOLUSD",1718643684859,100.0,143.91,143.76,20.68]
["bitfinex","SOLUSD",1718643685078,31.37,143.9,143.76,0.68]
["bitfinex","SOLUSD",1718643685252,12.8589,143.87,143.76,0.68]
["bitfinex","SOLUSD",1718643685448,7.715,143.88,143.76,0.68]
["bitfinex","SOLUSD",1718643685745,5.1442,143.86,143.76,0.68]
["bitfinex","SOLUSD",1718643685962,5.1437,143.87,143.75,0.17]
["bitfinex","SOLUSD",1718643686175,2.5722,143.85,143.75,0.68]
["bitfinex","SOLUSD",1718643686367,7.7163,143.85,143.75,0.68]
["bitfinex","SOLUSD",1718643686569,25.7211,143.85,143.75,0.34]
["bitfinex","SOLUSD",1718643686783,15.6019,143.86,143.75,0.34]
["bitfinex","SOLUSD",1718643686971,7.7149,143.88,143.76,0.17]
["bitfinex","SOLUSD",1718643687181,25.713,143.9,143.77,0.17]
["bitfinex","SOLUSD",1718643687371,5.1433,143.88,143.77,0.34]
["bitfinex","SOLUSD",1718643687574,2.5717,143.87,143.77,0.34]
["bitfinex","SOLUSD",1718643687770,2.572,143.86,143.76,0.34]
["bitfinex","SOLUSD",1718643687999,131.37,143.91,143.75,0.17]
["bitfinex","SOLUSD",1718643688196,2.5719,143.86,143.75,0.34]
["bitfinex","SOLUSD",1718643688374,7.7158,143.86,143.75,0.34]
["bitfinex","SOLUSD",1718643688574,0.17,143.85,143.75,0.34]
["bitfinex","SOLUSD",1718643688786,18.008,143.83,143.74,20.0]
["bitfinex","SOLUSD",1718643688982,0.34,143.84,143.73,22.8945]
["bitfinex","SOLUSD",1718643689482,2.5725,143.83,143.73,22.8945]
["bitfinex","SOLUSD",1718643689783,15.7741,143.84,143.73,22.8945]
["bitfinex","SOLUSD",1718643689988,2.5722,143.85,143.73,22.8945]
["bitfinex","SOLUSD",1718643690185,2.572,143.86,143.74,20.0]
["bitfinex","SOLUSD",1718643690391,2.5724,143.83,143.74,20.0]
["bitfinex","SOLUSD",1718643690582,7.7174,143.83,143.74,20.0]
["bitfinex","SOLUSD",1718643690776,18.0093,143.82,143.73,22.8945]
["bitfinex","SOLUSD",1718643691000,2.5727,143.82,143.73,22.8945]
["bitfinex","SOLUSD",1718643691202,0.17,143.83,143.73,22.8945]
["bitfinex","SOLUSD",1718643691494,0.51,143.83,143.73,22.8945]
["bitfinex","SOLUSD",1718643691695,0.34,143.83,143.73,22.8945]
["bitfinex","SOLUSD",1718643691883,2.5726,143.82,143.73,22.8945]
["bitfinex","SOLUSD",1718643692389,15.7748,143.83,143.73,22.8945]
["bitfinex","SOLUSD",1718643692390,15.6071,143.81,143.73,22.8945]
["bitfinex","SOLUSD",1718643692591,25.7285,143.81,143.73,22.8945]
["bitfinex","SOLUSD",1718643692793,23.1556,143.81,143.73,22.8945]
["bitfinex","SOLUSD",1718643693002,2.573,143.8,143.73,22.8945]
["bitfinex","SOLUSD",1718643693185,2.5732,143.79,143.73,6.2822]
["bitfinex","SOLUSD",1718643693372,0.17,143.82,143.73,6.2822]
["bitfinex","SOLUSD",1718643693573,7.7201,143.78,143.73,6.2822]
["bitfinex","SOLUSD",1718643693774,0.17,143.81,143.73,6.2822]
["bitfinex","SOLUSD",1718643693972,30.8009,143.82,143.73,6.2822]
["bitfinex","SOLUSD",1718643694194,28.2281,143.82,143.73,6.2822]
["bitfinex","SOLUSD",1718643694397,2.5728,143.81,143.73,6.2822]
["bitfinex","SOLUSD",1718643694707,3.0826,143.82,143.73,6.2822]
["bitfinex","SOLUSD",1718643694999,23.1507,143.84,143.73,6.2822]
["bitfinex","SOLUSD",1718643695197,2.5729,143.81,143.73,6.2822]
["bitfinex","SOLUSD",1718643695500,18.0076,143.83,143.73,6.2822]
["bitfinex","SOLUSD",1718643695702,10.2901,143.83,143.73,6.2822]
["bitfinex","SOLUSD",1718643695884,5.1451,143.83,143.73,6.2822]
["bitfinex","SOLUSD",1718643696081,2.5728,143.81,143.73,6.2822]
["bitfinex","SOLUSD",1718643696394,23.1543,143.82,143.73,6.2822]
["bitfinex","SOLUSD",1718643696395,25.7271,143.82,143.73,6.2822]
["bitfinex","SOLUSD",1718643696603,2.5724,143.83,143.73,6.2822]
["bitfinex","SOLUSD",1718643696903,23.4912,143.84,143.73,6.2822]
["bitfinex","SOLUSD",1718643696904,12.8619,143.84,143.73,6.2822]
["bitfinex","SOLUSD",1718643697119,31.37,143.85,143.74,15.6457]
["bitfinex","SOLUSD",1718643697288,18.0029,143.87,143.74,17.03112093]
["bitfinex","SOLUSD",1718643697289,12.8598,143.86,143.74,17.03112093]
["bitfinex","SOLUSD",1718643697490,7.7164,143.85,143.74,17.03112093]
["bitfinex","SOLUSD",1718643697789,107.25622907,143.91,143.74,15.6457]
["bitfinex","SOLUSD",1718643697790,15.4351,143.83,143.74,15.6457]
["bitfinex","SOLUSD",1718643698002,100.0,143.87,143.74,15.6457]
["bitfinex","SOLUSD",1718643698182,15.4362,143.82,143.74,15.6457]
["bitfinex","SOLUSD",1718643698377,15.4361,143.82,143.74,15.6457]
["bitfinex","SOLUSD",1718643698587,7.7175,143.83,143.74,15.6457]
["bitfinex","SOLUSD",1718643698784,7.7191,143.8,143.74,15.6457]
["bitfinex","SOLUSD",1718643699289,5.1464,143.79,143.74,15.6457]
["bitfinex","SOLUSD",1718643699590,25.7323,143.79,143.73,6.2822]
["bitfinex","SOLUSD",1718643699798,2.5733,143.78,143.73,6.2822]
["bitfinex","SOLUSD",1718643700104,2.5738,143.76,143.7,15.8515]
["bitfinex","SOLUSD",1718643700700,0.17,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643700898,0.34,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643701106,26.0742,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643701316,2.5737,143.76,143.7,15.8515]
["bitfinex","SOLUSD",1718643701600,2.574,143.75,143.7,15.8515]
["bitfinex","SOLUSD",1718643701815,0.34,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643701995,0.17,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643702189,7.7207,143.77,143.7,15.8515]
["bitfinex","SOLUSD",1718643702703,20.17,143.79,143.7,15.8515]
["bitfinex","SOLUSD",1718643702905,0.17,143.79,143.7,15.8515]
["bitfinex","SOLUSD",1718643703086,2.5734,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643703286,7.721,143.77,143.7,15.8515]
["bitfinex","SOLUSD",1718643703505,0.34,143.79,143.7,15.8515]
["bitfinex","SOLUSD",1718643703506,2.7434,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643703807,2.5736,143.77,143.7,15.8515]
["bitfinex","SOLUSD",1718643704186,25.9041,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643704807,7.8902,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643704995,2.9132,143.79,143.7,15.8515]
["bitfinex","SOLUSD",1718643705305,2.5733,143.78,143.7,15.8515]
["bitfinex","SOLUSD",1718643705479,10.2907,143.82,143.7,15.8515]
["bitfinex","SOLUSD",1718643705679,38.62951089,143.85,143.72,6.3443]
["bitfinex","SOLUSD",1718643705680,7.717,143.84,143.72,6.3443]
["bitfinex","SOLUSD",1718643705889,116.6392,143.87,143.73,20.0]
["bitfinex","SOLUSD",1718643706301,15.4362,143.82,143.73,20.0]
["bitfinex","SOLUSD",1718643706582,5.1448,143.84,143.73,20.0]
["bitfinex","SOLUSD",1718643706783,2.5726,143.82,143.73,20.0]
["bitfinex","SOLUSD",1718643706988,7.7179,143.82,143.73,20.0]
["bitfinex","SOLUSD",1718643707310,5.1447,143.84,143.73,20.0]
["bitfinex","SOLUSD",1718643707482,38.63281722,143.88,143.74,21.8765]
["bitfinex","SOLUSD",1718643707686,25.722,143.85,143.75,20.0]
["bitfinex","SOLUSD",1718643707887,2.5722,143.85,143.75,20.0]
["bitfinex","SOLUSD",1718643708182,100.0,143.9,143.75,20.0]
["bitfinex","SOLUSD",1718643708183,10.2875,143.87,143.75,20.0]
["bitfinex","SOLUSD",1718643708412,5.143,143.89,143.77,6.5293]
["bitfinex","SOLUSD",1718643708588,12.858,143.88,143.78,20.0]
["bitfinex","SOLUSD",1718643708788,31.37,143.91,143.78,20.0]
["bitfinex","SOLUSD",1718643708997,2.5717,143.87,143.78,20.0]
["bitfinex","SOLUSD",1718643709200,25.7162,143.88,143.78,20.0]
["bitfinex","SOLUSD",1718643709412,31.37,143.91,143.78,20.0]
["bitfinex","SOLUSD",1718643709413,20.5718,143.89,143.78,20.0]
["bitfinex","SOLUSD",1718643709589,7.7147,143.88,143.78,20.0]
["bitfinex","SOLUSD",1718643709792,2.5716,143.88,143.78,20.0]
["bitfinex","SOLUSD",1718643710013,25.7148,143.89,143.78,20.0]
["bitfinex","SOLUSD",1718643710187,23.1433,143.89,143.78,20.0]
["bitfinex","SOLUSD",1718643710518,7.7145,143.89,143.78,20.0]
["bitfinex","SOLUSD",1718643710725,12.8553,143.91,143.79,23.7378]
["bitfinex","SOLUSD",1718643710900,32.2178737,143.94,143.79,23.7378]
["bitfinex","SOLUSD",1718643710901,32.2178737,143.94,143.81,0.17]
["bitfinex","SOLUSD",1718643711218,7.7126,143.92,143.82,6.6542]
["bitfinex","SOLUSD",1718643711466,2.5709,143.92,143.82,6.6542]
["bitfinex","SOLUSD",1718643711725,12.8554,143.91,143.82,6.6542]
["bitfinex","SOLUSD",1718643711892,23.1398,143.91,143.82,6.6542]
["bitfinex","SOLUSD",1718643712087,2.5712,143.9,143.82,6.6542]
["bitfinex","SOLUSD",1718643712293,17.9978,143.91,143.82,6.6542]
["bitfinex","SOLUSD",1718643712497,2.5712,143.91,143.82,6.6542]
["bitfinex","SOLUSD",1718643713000,7.7133,143.91,143.82,6.6542]
["bitfinex","SOLUSD",1718643713316,23.1395,143.91,143.82,6.6542]
["bitfinex","SOLUSD",1718643713516,0.17,143.9,143.82,6.6542]
["bitfinex","SOLUSD",1718643713810,7.7153,143.87,143.82,6.6542]
["bitfinex","SOLUSD",1718643714118,2.9109,143.92,143.82,6.6542]
["bitfinex","SOLUSD",1718643714320,30.283,143.93,143.82,6.6542]
["bitfinex","SOLUSD",1718643714496,2.5709,143.92,143.82,6.6542]
["bitfinex","SOLUSD",1718643714694,45.7076,143.93,143.82,6.6542]
["bitfinex","SOLUSD",1718643714889,27.7122,143.93,143.82,6.6542]
["bitfinex","SOLUSD",1718643715106,35.4243,143.93,143.82,6.6542]
["bitfinex","SOLUSD",1718643715327,20.0,143.93,143.82,6.6542]
["bitfinex","SOLUSD",1718643715491,0.8478737,143.94,143.85,0.17]
["bitfinex","SOLUSD",1718643715810,0.8478737,143.94,143.85,0.51]
["bitfinex","SOLUSD",1718643716002,0.8478737,143.94,143.85,20.51]
["bitfinex","SOLUSD",1718643716192,0.8478737,143.94,143.87,6.073]
["bitfinex","SOLUSD",1718643716393,52.9443,144.06,143.87,6.073]
["bitfinex","SOLUSD",1718643716394,27.0048,144.07,143.93,6.1976]
["bitfinex","SOLUSD",1718643716598,23.1192,144.04,143.95,6.1976]
["bitfinex","SOLUSD",1718643716804,7.7058,144.05,143.95,6.1976]
["bitfinex","SOLUSD",1718643717094,2.5687,144.04,143.95,6.1976]
["bitfinex","SOLUSD",1718643717293,31.37,144.06,143.96,16.4942]
["bitfinex","SOLUSD",1718643717528,0.8478737,144.08,143.96,36.4942]
["bitfinex","SOLUSD",1718643717712,7.7058,144.05,143.96,36.4942]
["bitfinex","SOLUSD",1718643717896,0.8478737,144.08,143.96,16.4942]
["bitfinex","SOLUSD",1718643717897,7.7063,144.04,143.96,16.4942]
["bitfinex","SOLUSD",1718643718212,131.37,144.07,143.96,16.4942]
["bitfinex","SOLUSD",1718643718418,31.37,144.07,143.96,16.4942]
["bitfinex","SOLUSD",1718643718608,23.1176,144.05,143.96,16.4942]
["bitfinex","SOLUSD",1718643718799,7.7062,144.04,143.96,16.4942]
["bitfinex","SOLUSD",1718643718998,2.5689,144.03,143.96,16.4942]
["bitfinex","SOLUSD",1718643719195,2.5693,144.01,143.96,16.4942]
["bitfinex","SOLUSD",1718643719420,2.5689,144.03,143.96,16.4942]
["bitfinex","SOLUSD",1718643719600,0.17,144.01,143.96,16.4942]
["bitfinex","SOLUSD",1718643719796,8.0482,144.01,143.96,16.4942]
["bitfinex","SOLUSD",1718643720108,2.5697,143.99,143.95,6.1976]
["bitfinex","SOLUSD",1718643720306,7.7094,143.98,143.91,16.1013]
["bitfinex","SOLUSD",1718643720498,15.758,143.99,143.91,16.1013]
["bitfinex","SOLUSD",1718643720707,0.68,143.98,143.9,6.6649]
["bitfinex","SOLUSD",1718643720915,2.5707,143.93,143.9,6.6649]
["bitfinex","SOLUSD",1718643721095,0.17,143.94,143.9,6.6649]
["bitfinex","SOLUSD",1718643721302,0.34,143.94,143.9,6.6649]
["bitfinex","SOLUSD",1718643721611,0.17,143.95,143.9,6.6649]
["bitfinex","SOLUSD",1718643721799,25.1396,143.98,143.9,6.6649]
["bitfinex","SOLUSD",1718643722004,2.5702,143.96,143.9,6.6649]
["bitfinex","SOLUSD",1718643722327,0.17,143.95,143.9,6.6649]
["bitfinex","SOLUSD",1718643722502,33.9396,143.99,143.9,6.6649]
["bitfinex","SOLUSD",1718643722844,2.5685,144.06,143.94,22.6941]
["bitfinex","SOLUSD",1718643723128,0.8478737,144.08,143.91,100.17]
["bitfinex","SOLUSD",1718643723129,0.8478737,144.08,143.95,61.51294258]
["bitfinex","SOLUSD",1718643723314,0.8478737,144.08,143.96,0.51]
["bitfinex","SOLUSD",1718643723525,0.8478737,144.08,143.97,100.17]
["bitfinex","SOLUSD",1718643723710,0.8478737,144.08,143.98,20.0]
["bitfinex","SOLUSD",1718643723907,0.8478737,144.08,143.95,53.15629231]
["bitfinex","SOLUSD",1718643724105,3.4158737,144.08,143.96,0.17]
["bitfinex","SOLUSD",1718643724342,0.8478737,144.08,143.96,0.17]
["bitfinex","SOLUSD",1718643724829,0.8478737,144.08,143.96,10.97219231]
["bitfinex","SOLUSD",1718643725144,0.8478737,144.08,143.98,0.17]
["bitfinex","SOLUSD",1718643725436,0.8478737,144.08,143.98,0.51]
["bitfinex","SOLUSD",1718643725609,0.8478737,144.08,143.99,6.2334]
["bitfinex","SOLUSD",1718643725811,0.8478737,144.08,144.01,0.17]
["bitfinex","SOLUSD",1718643726014,0.8478737,144.08,144.0,30.6460812]
["bitfinex","SOLUSD",1718643726230,0.8478737,144.08,144.01,1.36075037]
["bitfinex","SOLUSD",1718643726540,0.8478737,144.08,144.0,20.0]
["bitfinex","SOLUSD",1718643728429,2.5687,144.04,143.99,6.2334]
["bitfinex","SOLUSD",1718643728621,0.17,144.05,143.99,6.2334]
["bitfinex","SOLUSD",1718643728819,0.68,144.05,143.95,16.2171]
["bitfinex","SOLUSD",1718643729026,2.5689,144.03,143.95,16.2171]
["bitfinex","SOLUSD",1718643729242,2.9091,144.02,143.95,16.2171]
["bitfinex","SOLUSD",1718643729422,2.5694,144.0,143.95,16.2171]
["bitfinex","SOLUSD",1718643729756,0.34,144.02,143.94,6.2334]
["bitfinex","SOLUSD",1718643730042,8.048,144.01,143.94,6.2334]
["bitfinex","SOLUSD",1718643730237,0.34,144.02,143.94,6.2334]
["bitfinex","SOLUSD",1718643730544,0.17,144.04,143.94,6.2334]
["bitfinex","SOLUSD",1718643730851,100.0,144.11,143.95,20.0]
["bitfinex","SOLUSD",1718643731016,2.5683,144.06,143.95,20.0]
["bitfinex","SOLUSD",1718643731219,131.19,144.09,143.95,20.0]
["bitfinex","SOLUSD",1718643731429,31.19,144.09,143.95,20.0]
["bitfinex","SOLUSD",1718643731618,41.4619,144.09,143.95,20.0]
["bitfinex","SOLUSD",1718643731824,31.19,144.09,143.95,20.0]
["bitfinex","SOLUSD",1718643732031,3.4158737,144.08,143.95,20.0]
["bitfinex","SOLUSD",1718643732231,0.8478737,144.08,143.96,2.11209867]
["bitfinex","SOLUSD",1718643732631,0.8478737,144.08,143.98,16.519]
["bitfinex","SOLUSD",1718643732835,0.8478737,144.08,143.99,20.0]
["bitfinex","SOLUSD",1718643733518,0.8478737,144.08,144.01,6.492]
["bitfinex","SOLUSD",1718643733736,0.8478737,144.08,144.02,20.0]
["bitfinex","SOLUSD",1718643734460,0.8478737,144.08,144.02,19.979991]
["bitfinex","SOLUSD",1718643735458,0.8478737,144.08,144.01,6.492]
["bitfinex","SOLUSD",1718643736941,0.34,144.07,144.01,6.492]
["bitfinex","SOLUSD",1718643738120,0.8478737,144.08,144.01,6.492]
["bitfinex","SOLUSD",1718643738549,3.4158737,144.08,144.01,6.492]
["bitfinex","SOLUSD",1718643738729,0.17,144.07,144.01,6.492]
["bitfinex","SOLUSD",1718643738940,0.34,144.07,144.01,6.492]
["bitfinex","SOLUSD",1718643739620,0.34,144.07,143.98,16.519]
["bitfinex","SOLUSD",1718643739621,2.9084,144.06,143.98,16.519]
["bitfinex","SOLUSD",1718643739839,0.17,144.05,143.98,16.519]
["bitfinex","SOLUSD",1718643740016,23.4543,144.07,143.98,16.519]
["bitfinex","SOLUSD",1718643740017,0.17,144.07,143.98,16.519]
["bitfinex","SOLUSD",1718643740422,0.34,144.07,143.99,20.0]
["bitfinex","SOLUSD",1718643740862,0.17,144.06,143.99,20.0]
["bitfinex","SOLUSD",1718643741021,0.17,144.06,143.98,16.519]
["bitfinex","SOLUSD",1718643741022,0.51,144.06,143.98,16.519]
["bitfinex","SOLUSD",1718643741949,3.0783,144.06,143.98,16.519]
["bitfinex","SOLUSD",1718643742166,0.51,144.06,143.98,16.519]
["bitfinex","SOLUSD",1718643742534,3.0784,144.06,143.98,16.519]
["bitfinex","SOLUSD",1718643742841,0.51,144.06,143.98,16.519]
["bitfinex","SOLUSD",1718643743652,0.17,144.07,143.98,16.519]
["bitfinex","SOLUSD",1718643743855,0.68,144.07,143.98,16.519]
["bitfinex","SOLUSD",1718643744067,0.51,144.07,143.98,16.519]
["bitfinex","SOLUSD",1718643744362,0.8478737,144.08,143.98,16.519]
["bitfinex","SOLUSD",1718643744742,7.701,144.14,143.98,16.519]
["bitfinex","SOLUSD",1718643744949,23.27515624,144.18,143.99,20.51]
["bitfinex","SOLUSD",1718643745138,5.134,144.14,144.0,0.34]
["bitfinex","SOLUSD",1718643745337,16.0267,144.18,143.98,16.519]
["bitfinex","SOLUSD",1718643745338,100.0,144.1,143.98,16.519]
["bitfinex","SOLUSD",1718643745536,2.5682,144.07,143.98,16.519]
["bitfinex","SOLUSD",1718643745843,17.9764,144.08,143.97,12.8393]
["bitfinex","SOLUSD",1718643745844,10.2751,144.04,143.97,12.8393]
["bitfinex","SOLUSD",1718643746155,37.6357,144.11,143.97,12.8393]
["bitfinex","SOLUSD",1718643746156,17.9754,144.09,143.97,12.8393]
["bitfinex","SOLUSD",1718643746468,0.17,144.07,143.97,12.8393]
["bitfinex","SOLUSD",1718643746838,2.7382,144.07,143.97,12.8393]
["bitfinex","SOLUSD",1718643747059,0.51,144.06,143.97,12.8393]
["bitfinex","SOLUSD",1718643747268,0.17,144.05,143.97,12.8393]
["bitfinex","SOLUSD",1718643747435,0.51,144.06,143.97,12.8393]
["bitfinex","SOLUSD",1718643747769,0.34,144.06,143.97,12.8393]
["bitfinex","SOLUSD",1718643748447,0.17,144.05,143.97,12.8393]
["bitfinex","SOLUSD",1718643748640,0.34,144.05,143.97,12.8393]
["bitfinex","SOLUSD",1718643748844,0.17,144.05,143.97,12.8393]
["bitfinex","SOLUSD",1718643749145,0.34,144.05,143.97,12.8393]
["bitfinex","SOLUSD",1718643749453,0.34,144.06,143.97,12.8393]
["bitfinex","SOLUSD",1718643751567,31.21,144.1,143.98,20.0]
["bitfinex","SOLUSD",1718643751774,131.21,144.1,143.98,20.0]
["bitfinex","SOLUSD",1718643752077,38.913,144.1,143.98,20.0]
["bitfinex","SOLUSD",1718643752363,31.21,144.1,143.98,20.0]
["bitfinex","SOLUSD",1718643752532,23.1125,144.08,143.98,20.0]
["bitfinex","SOLUSD",1718643752734,0.17,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718643752954,0.68,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718643753336,0.51,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718643753552,0.34,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718643754643,2.5683,144.06,143.98,20.0]
["bitfinex","SOLUSD",1718643754845,0.68,144.05,143.97,12.8393]
["bitfinex","SOLUSD",1718643755156,0.68,144.05,143.96,6.4873]
["bitfinex","SOLUSD",1718643755336,13.5228,144.05,143.96,6.4873]
["bitfinex","SOLUSD",1718643755534,0.68,144.05,143.96,6.4873]
["bitfinex","SOLUSD",1718643756861,31.21,144.1,143.97,20.0]
["bitfinex","SOLUSD",1718643757061,100.0,144.16,143.99,6.6564]
["bitfinex","SOLUSD",1718643757367,31.21,144.18,144.03,0.17]
["bitfinex","SOLUSD",1718643757662,23.093,144.2,144.04,16.3722]
["bitfinex","SOLUSD",1718643757871,5.1321,144.19,144.05,20.0]
["bitfinex","SOLUSD",1718643758165,100.0,144.21,144.05,20.0]
["bitfinex","SOLUSD",1718643758166,5.132,144.2,144.05,20.0]
["bitfinex","SOLUSD",1718643758365,5.1321,144.19,144.05,20.0]
["bitfinex","SOLUSD",1718643758569,2.5664,144.17,144.05,20.0]
["bitfinex","SOLUSD",1718643758738,2.5667,144.15,144.05,20.0]
["bitfinex","SOLUSD",1718643758940,7.6985,144.19,144.05,20.0]
["bitfinex","SOLUSD",1718643759165,2.566,144.2,144.05,20.0]
["bitfinex","SOLUSD",1718643759339,2.5661,144.19,144.05,20.0]
["bitfinex","SOLUSD",1718643759546,7.6978,144.2,144.05,20.0]
["bitfinex","SOLUSD",1718643759860,100.0,144.21,144.05,20.0]
["bitfinex","SOLUSD",1718643760160,7.6992,144.17,144.05,20.0]
["bitfinex","SOLUSD",1718643760354,7.6984,144.19,144.05,20.0]
["bitfinex","SOLUSD",1718643760559,7.6978,144.2,144.05,20.0]
["bitfinex","SOLUSD",1718643760864,123.0922,144.21,144.05,20.0]
["bitfinex","SOLUSD",1718643761069,0.17,144.19,144.05,20.0]
["bitfinex","SOLUSD",1718643761277,0.8478737,144.23,144.07,0.17]
["bitfinex","SOLUSD",1718643761582,2.5655,144.22,144.07,20.68]
["bitfinex","SOLUSD",1718643761739,7.6965,144.22,144.07,20.68]
["bitfinex","SOLUSD",1718643761944,2.5655,144.22,144.07,20.17]
["bitfinex","SOLUSD",1718643762246,2.5655,144.22,144.08,0.17]
["bitfinex","SOLUSD",1718643762444,23.0913,144.21,144.07,20.17]
["bitfinex","SOLUSD",1718643762651,7.6982,144.19,144.07,20.0]
["bitfinex","SOLUSD",1718643762860,7.6987,144.18,144.07,20.0]
["bitfinex","SOLUSD",1718643763065,2.5662,144.18,144.07,20.0]
["bitfinex","SOLUSD",1718643763275,0.17,144.17,144.07,20.0]
["bitfinex","SOLUSD",1718643763447,0.51,144.18,144.07,20.0]
["bitfinex","SOLUSD",1718643763782,2.5667,144.15,144.07,20.0]
["bitfinex","SOLUSD",1718643764090,0.68,144.14,144.07,20.0]
["bitfinex","SOLUSD",1718643764257,0.17,144.12,144.06,6.4864]
["bitfinex","SOLUSD",1718643764574,0.68,144.12,144.06,6.4864]
["bitfinex","SOLUSD",1718643764890,0.68,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643764891,5.8146,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643765051,0.68,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643765250,3.2473,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643765441,0.68,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643767674,0.51,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643769775,0.17,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643770154,0.34,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643770477,7.7031,144.1,144.04,16.3722]
["bitfinex","SOLUSD",1718643770676,8.0426,144.11,144.04,16.3722]
["bitfinex","SOLUSD",1718643770879,0.17,144.1,144.04,16.3722]
["bitfinex","SOLUSD",1718643771451,0.17,144.09,144.04,16.3722]
["bitfinex","SOLUSD",1718643771644,17.9665,144.16,144.04,16.3722]
["bitfinex","SOLUSD",1718643771856,10.2678,144.14,144.04,16.3722]
["bitfinex","SOLUSD",1718643772153,2.5668,144.15,144.04,16.3722]
["bitfinex","SOLUSD",1718643772367,7.7004,144.15,144.04,16.3722]
["bitfinex","SOLUSD",1718643772573,7.7008,144.14,144.04,16.3722]
["bitfinex","SOLUSD",1718643772763,2.5674,144.12,144.04,16.3722]
["bitfinex","SOLUSD",1718643772971,0.17,144.11,144.04,16.3722]
["bitfinex","SOLUSD",1718643773171,0.68,144.11,144.04,16.3722]
["bitfinex","SOLUSD",1718643773361,3.2475,144.11,144.04,16.3722]
["bitfinex","SOLUSD",1718643773675,2.5671,144.13,144.04,16.3722]
["bitfinex","SOLUSD",1718643773890,23.0995,144.16,144.04,16.3722]
["bitfinex","SOLUSD",1718643774186,7.7004,144.15,144.04,16.3722]
["bitfinex","SOLUSD",1718643774348,2.5668,144.15,144.04,16.3722]
["bitfinex","SOLUSD",1718643774551,2.5664,144.17,144.04,16.3722]
["bitfinex","SOLUSD",1718643774849,31.21,144.18,144.04,16.3722]
["bitfinex","SOLUSD",1718643775050,5.132,144.2,144.06,6.118]
["bitfinex","SOLUSD",1718643775298,7.6977,144.2,144.07,20.0]
["bitfinex","SOLUSD",1718643775584,7.6981,144.19,144.07,20.0]
["bitfinex","SOLUSD",1718643775876,0.8478737,144.23,144.1,6.118]
["bitfinex","SOLUSD",1718643776076,2.5657,144.21,144.11,20.0]
["bitfinex","SOLUSD",1718643776276,0.8478737,144.23,144.11,20.0]
["bitfinex","SOLUSD",1718643776589,5.9786737,144.23,144.11,20.0]
["bitfinex","SOLUSD",1718643776878,15.3933,144.22,144.11,20.0]
["bitfinex","SOLUSD",1718643777190,0.8478737,144.23,144.12,22.0043]
["bitfinex","SOLUSD",1718643777473,0.8478737,144.23,144.13,20.0]
["bitfinex","SOLUSD",1718643777867,3.4131737,144.23,144.13,20.0]
["bitfinex","SOLUSD",1718643778178,0.8478737,144.23,144.13,20.0]
["bitfinex","SOLUSD",1718643778692,3.4132737,144.23,144.13,20.0]
["bitfinex","SOLUSD",1718643778995,11.1093737,144.23,144.12,22.0043]
["bitfinex","SOLUSD",1718643779157,5.9787737,144.23,144.12,22.0043]
["bitfinex","SOLUSD",1718643779355,2.5655,144.22,144.12,22.0043]
["bitfinex","SOLUSD",1718643779568,0.51,144.21,144.12,22.0043]
["bitfinex","SOLUSD",1718643780268,18.8062737,144.23,144.14,22.0043]
["bitfinex","SOLUSD",1718643780269,0.8478737,144.23,144.14,22.0043]
["bitfinex","SOLUSD",1718643780458,2.5655,144.22,144.14,22.0043]
["bitfinex","SOLUSD",1718643780659,0.8478737,144.23,144.14,22.0043]
["bitfinex","SOLUSD",1718643780953,2.5655,144.22,144.18,12.8307]
["bitfinex","SOLUSD",1718643781169,2.5655,144.22,144.14,22.0043]
["bitfinex","SOLUSD",1718643781476,26.6721737,144.23,144.14,22.0043]
["bitfinex","SOLUSD",1718643781678,0.68,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718643781885,0.17,144.2,144.16,5.133]
["bitfinex","SOLUSD",1718643782193,0.17,144.2,144.15,2.5666]
["bitfinex","SOLUSD",1718643782194,5.1322,144.19,144.15,2.5666]
["bitfinex","SOLUSD",1718643782365,23.4334,144.2,144.16,2.5665]
["bitfinex","SOLUSD",1718643782568,23.4334,144.2,144.14,13.8184]
["bitfinex","SOLUSD",1718643782569,7.6987,144.18,144.14,13.8184]
["bitfinex","SOLUSD",1718643782769,0.17,144.17,144.14,7.7004]
["bitfinex","SOLUSD",1718643782970,2.9064,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718643783271,2.5659,144.2,144.16,5.133]
["bitfinex","SOLUSD",1718643783474,23.0916,144.21,144.16,5.133]
["bitfinex","SOLUSD",1718643783475,0.17,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718643783678,100.8478737,144.23,144.1,22.7458]
["bitfinex","SOLUSD",1718643783679,23.4332,144.2,144.1,22.7458]
["bitfinex","SOLUSD",1718643783863,10.2655,144.18,144.1,22.7458]
["bitfinex","SOLUSD",1718643784061,2.5665,144.16,144.12,5.1343]
["bitfinex","SOLUSD",1718643784260,2.7367,144.15,144.11,12.8369]
["bitfinex","SOLUSD",1718643784475,7.8703,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718643784681,7.7008,144.14,144.1,14.1219]
["bitfinex","SOLUSD",1718643784884,0.17,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718643785057,0.51,144.15,144.12,15.4032]
["bitfinex","SOLUSD",1718643785257,0.34,144.15,144.12,12.8361]
["bitfinex","SOLUSD",1718643785677,2.7369,144.14,144.1,7.7027]
["bitfinex","SOLUSD",1718643785869,0.17,144.13,144.1,15.4055]
["bitfinex","SOLUSD",1718643786060,0.17,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718643786061,0.34,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718643786270,0.34,144.13,144.1,2.5675]
["bitfinex","SOLUSD",1718643786479,0.34,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718643786686,0.34,144.13,144.06,21.9992]
["bitfinex","SOLUSD",1718643786868,0.34,144.13,143.97,100.0]
["bitfinex","SOLUSD",1718643786869,100.34,144.12,144.02,6.3423]
["bitfinex","SOLUSD",1718643787068,0.17,144.11,144.04,5.1372]
["bitfinex","SOLUSD",1718643787265,7.8742,144.08,144.04,2.5685]
["bitfinex","SOLUSD",1718643787463,7.8742,144.08,144.03,7.7065]
["bitfinex","SOLUSD",1718643787464,0.17,144.07,144.03,7.7065]
["bitfinex","SOLUSD",1718643787665,0.17,144.07,144.03,2.5687]
["bitfinex","SOLUSD",1718643787666,0.17,144.06,144.03,2.5687]
["bitfinex","SOLUSD",1718643788006,0.34,144.06,144.03,7.7064]
["bitfinex","SOLUSD",1718643788162,0.34,144.06,144.02,5.1381]
["bitfinex","SOLUSD",1718643788163,0.17,144.05,144.02,5.1381]
["bitfinex","SOLUSD",1718643788357,0.17,144.05,144.03,5.1377]
["bitfinex","SOLUSD",1718643788563,0.51,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718643788789,0.51,144.05,143.98,6.3913]
["bitfinex","SOLUSD",1718643788994,0.51,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718643789166,0.51,144.05,144.02,15.4137]
["bitfinex","SOLUSD",1718643789367,0.51,144.05,144.01,7.7076]
["bitfinex","SOLUSD",1718643789583,6.1997,144.11,143.98,6.3913]
["bitfinex","SOLUSD",1718643789888,17.9688,144.14,144.09,2.5677]
["bitfinex","SOLUSD",1718643790094,17.9688,144.14,144.08,15.4072]
["bitfinex","SOLUSD",1718643790095,12.8357,144.13,144.08,15.4072]
["bitfinex","SOLUSD",1718643790262,23.1082,144.11,144.0,7.7076]
["bitfinex","SOLUSD",1718643790467,100.0,144.11,144.0,7.7076]
["bitfinex","SOLUSD",1718643790692,2.5681,144.08,144.03,7.7064]
["bitfinex","SOLUSD",1718643790991,10.2721,144.08,144.03,12.8439]
["bitfinex","SOLUSD",1718643791161,23.114,144.07,144.02,5.138]
["bitfinex","SOLUSD",1718643791368,8.3851,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718643791589,3.2484,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718643791883,2.5685,144.05,144.01,7.7076]
["bitfinex","SOLUSD",1718643792061,131.21,144.11,143.98,6.3913]
["bitfinex","SOLUSD",1718643792262,123.2842,144.07,144.02,7.7072]
["bitfinex","SOLUSD",1718643792483,0.17,144.05,144.02,12.8452]
["bitfinex","SOLUSD",1718643792694,2.568,144.08,144.04,5.1373]
["bitfinex","SOLUSD",1718643792995,15.5774,144.09,144.04,12.8434]
["bitfinex","SOLUSD",1718643792996,0.51,144.07,144.04,12.8434]
["bitfinex","SOLUSD",1718643793160,0.51,144.07,144.04,15.412]
["bitfinex","SOLUSD",1718643793362,0.17,144.06,144.0,5.1388]
["bitfinex","SOLUSD",1718643793559,0.17,144.06,143.98,6.3913]
["bitfinex","SOLUSD",1718643793790,15.5804,144.06,144.01,5.1383]
["bitfinex","SOLUSD",1718643793993,0.17,144.04,143.98,6.3913]
["bitfinex","SOLUSD",1718643794169,0.17,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718643794564,0.17,144.04,144.01,7.7074]
["bitfinex","SOLUSD",1718643794907,0.17,144.04,143.98,6.3913]
["bitfinex","SOLUSD",1718643794908,0.17,144.04,143.99,5.139]
["bitfinex","SOLUSD",1718643795065,10.7844,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718643795066,0.51,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718643795267,0.51,144.05,144.02,15.4143]
["bitfinex","SOLUSD",1718643795467,0.51,144.05,144.02,7.7071]
["bitfinex","SOLUSD",1718643795777,0.51,144.05,144.02,15.4143]
["bitfinex","SOLUSD",1718643796185,0.51,144.05,143.99,5.1391]
["bitfinex","SOLUSD",1718643796186,23.2888,144.04,143.99,5.1391]
["bitfinex","SOLUSD",1718643796371,0.17,144.02,143.94,6.2825]
["bitfinex","SOLUSD",1718643796686,3.0791,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718643796992,0.17,144.01,143.94,6.2825]
["bitfinex","SOLUSD",1718643797364,0.17,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718643797581,0.17,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718643797582,0.68,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718643797761,0.68,144.05,144.01,15.4149]
["bitfinex","SOLUSD",1718643797762,3.2485,144.05,144.01,15.4149]
["bitfinex","SOLUSD",1718643797964,0.51,144.05,144.03,5.1376]
["bitfinex","SOLUSD",1718643798180,0.51,144.05,144.03,7.7063]
["bitfinex","SOLUSD",1718643798389,0.51,144.05,144.03,12.844]
["bitfinex","SOLUSD",1718643798615,0.51,144.05,144.02,2.5689]
["bitfinex","SOLUSD",1718643799000,2.5687,144.04,144.0,5.1387]
["bitfinex","SOLUSD",1718643799198,15.9118,144.08,143.95,20.0]
["bitfinex","SOLUSD",1718643799199,7.7044,144.08,143.95,20.0]
["bitfinex","SOLUSD",1718643799415,2.5682,144.07,144.03,15.4129]
["bitfinex","SOLUSD",1718643799606,2.5673,144.12,143.96,100.0]
["bitfinex","SOLUSD",1718643799812,64.7776,144.13,144.09,7.7032]
["bitfinex","SOLUSD",1718643799813,46.807,144.13,144.09,7.7032]
["bitfinex","SOLUSD",1718643800115,6.1997,144.15,143.98,6.2587]
["bitfinex","SOLUSD",1718643800116,31.8686,144.15,144.1,12.8382]
["bitfinex","SOLUSD",1718643800295,23.102,144.15,144.11,5.1349]
["bitfinex","SOLUSD",1718643800497,5.1335,144.15,143.98,106.2587]
["bitfinex","SOLUSD",1718643800695,5.1335,144.15,144.11,7.7023]
["bitfinex","SOLUSD",1718643801014,2.567,144.14,144.1,7.7026]
["bitfinex","SOLUSD",1718643801203,2.5669,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718643801519,23.1009,144.15,144.11,15.4044]
["bitfinex","SOLUSD",1718643801520,2.5668,144.15,144.11,15.4044]
["bitfinex","SOLUSD",1718643801818,2.5668,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718643802017,23.1,144.16,144.0,127.76875]
["bitfinex","SOLUSD",1718643802018,7.7016,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718643802329,7.7016,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718643802330,15.4029,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718643802490,2.5672,144.13,144.09,15.4067]
["bitfinex","SOLUSD",1718643802693,0.51,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718643802908,2.7376,144.11,144.01,20.0]
["bitfinex","SOLUSD",1718643803207,0.51,144.1,144.07,10.2724]
["bitfinex","SOLUSD",1718643803410,0.51,144.1,144.07,7.7042]
["bitfinex","SOLUSD",1718643803622,0.51,144.1,144.07,12.8407]
["bitfinex","SOLUSD",1718643803833,0.51,144.1,144.09,5.1356]
["bitfinex","SOLUSD",1718643804031,0.34,144.1,144.07,7.7042]
["bitfinex","SOLUSD",1718643804212,0.17,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718643804405,0.17,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718643804599,0.17,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718643805112,0.17,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718643805417,0.17,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718643805589,0.34,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718643805797,0.17,144.09,144.07,15.4085]
["bitfinex","SOLUSD",1718643805989,0.17,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718643806190,0.34,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718643806493,0.17,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718643806688,0.17,144.07,143.97,16.5529]
["bitfinex","SOLUSD",1718643806922,17.9796,144.06,143.97,16.5529]
["bitfinex","SOLUSD",1718643807128,0.34,144.07,143.97,16.5529]
["bitfinex","SOLUSD",1718643807129,0.51,144.05,144.02,5.138]
["bitfinex","SOLUSD",1718643807296,0.17,144.05,143.97,16.5529]
["bitfinex","SOLUSD",1718643807498,0.17,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718643807697,3.2489,144.03,143.99,15.4168]
["bitfinex","SOLUSD",1718643808001,23.8003,144.03,143.98,5.1394]
["bitfinex","SOLUSD",1718643808205,3.249,144.03,143.99,7.7086]
["bitfinex","SOLUSD",1718643808439,8.3868,144.03,143.99,7.7086]
["bitfinex","SOLUSD",1718643808607,0.68,144.03,144.0,7.7082]
["bitfinex","SOLUSD",1718643808924,0.68,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718643809097,0.68,144.03,143.98,2.5696]
["bitfinex","SOLUSD",1718643809098,2.5691,144.02,143.98,2.5696]
["bitfinex","SOLUSD",1718643809418,0.68,144.01,143.98,2.5696]
["bitfinex","SOLUSD",1718643809628,0.34,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718643809808,0.17,143.97,143.93,7.7117]
["bitfinex","SOLUSD",1718643810007,0.17,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718643810008,2.91,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718643810310,3.2501,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718643810520,0.68,143.97,143.93,12.8533]
["bitfinex","SOLUSD",1718643810735,0.68,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718643810896,0.68,143.97,143.94,12.8524]
["bitfinex","SOLUSD",1718643811096,0.68,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718643811291,0.68,143.97,143.94,15.4228]
["bitfinex","SOLUSD",1718643811530,0.68,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718643811704,2.5695,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718643812017,2.5695,144.0,143.95,7.7107]
["bitfinex","SOLUSD",1718643812018,2.5696,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718643812597,115.4171,144.0,143.95,12.8514]
["bitfinex","SOLUSD",1718643812799,106.6488,144.05,143.88,6.0619]
["bitfinex","SOLUSD",1718643813031,5.1376,144.04,143.89,120.0]
["bitfinex","SOLUSD",1718643813233,5.139,144.0,143.89,20.0]
["bitfinex","SOLUSD",1718643813430,7.7085,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718643813601,5.1383,144.02,143.97,5.1398]
["bitfinex","SOLUSD",1718643813797,117.9838,144.02,143.89,20.0]
["bitfinex","SOLUSD",1718643813998,2.5701,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718643814203,7.8799,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718643814432,13.0166,144.01,143.89,20.0]
["bitfinex","SOLUSD",1718643814728,0.17,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718643814935,0.17,143.99,143.96,5.1401]
["bitfinex","SOLUSD",1718643815231,0.17,143.99,143.89,20.0]
["bitfinex","SOLUSD",1718643815232,0.17,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718643815430,106.6488,144.05,143.9,100.0]
["bitfinex","SOLUSD",1718643815727,2.5689,144.03,143.99,7.7085]
["bitfinex","SOLUSD",1718643815933,5.1383,144.02,143.89,20.0]
["bitfinex","SOLUSD",1718643816235,23.1238,144.01,143.96,5.1401]
["bitfinex","SOLUSD",1718643816439,25.693,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718643816599,0.17,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718643816926,0.68,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718643817289,0.34,143.99,143.98,5.1396]
["bitfinex","SOLUSD",1718643817399,0.34,143.99,143.98,15.4188]
["bitfinex","SOLUSD",1718643817605,25.6895,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718643817606,0.17,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718643817948,100.0,144.07,144.04,12.8432]
["bitfinex","SOLUSD",1718643818100,100.0,144.07,144.04,15.4117]
["bitfinex","SOLUSD",1718643818302,10.2735,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718643818500,2.5684,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718643818702,2.5684,144.06,144.02,7.707]
["bitfinex","SOLUSD",1718643818928,2.5684,144.06,144.01,7.7073]
["bitfinex","SOLUSD",1718643818929,2.5685,144.05,144.01,15.4146]
["bitfinex","SOLUSD",1718643819301,2.5685,144.05,144.01,7.7074]
["bitfinex","SOLUSD",1718643819503,23.1157,144.06,144.01,5.1383]
["bitfinex","SOLUSD",1718643819726,0.17,144.04,144.01,7.7075]
["bitfinex","SOLUSD",1718643820002,0.34,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718643820200,25.6842,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718643820201,0.34,144.05,144.02,2.5689]
["bitfinex","SOLUSD",1718643820426,0.34,144.05,143.88,136.9719]
["bitfinex","SOLUSD",1718643820427,0.17,144.03,144.0,15.4163]
["bitfinex","SOLUSD",1718643820610,0.34,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718643820822,0.34,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718643821036,0.17,144.03,144.0,15.4162]
["bitfinex","SOLUSD",1718643821355,0.17,144.02,143.99,15.4173]
["bitfinex","SOLUSD",1718643821536,0.68,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718643821851,23.8023,144.02,143.88,6.0619]
["bitfinex","SOLUSD",1718643822064,0.17,144.0,143.97,7.7096]
["bitfinex","SOLUSD",1718643822224,0.68,144.0,143.97,12.8497]
["bitfinex","SOLUSD",1718643822631,3.2494,144.0,143.96,5.1402]
["bitfinex","SOLUSD",1718643822939,0.68,144.0,143.88,6.0619]
["bitfinex","SOLUSD",1718643823140,26.3748,144.0,143.95,12.8512]
["bitfinex","SOLUSD",1718643823344,0.68,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718643823739,0.68,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718643824244,0.68,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718643826073,0.51,144.0,143.99,12.848]
["bitfinex","SOLUSD",1718643826227,0.51,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718643826430,0.51,144.0,143.98,5.1394]
["bitfinex","SOLUSD",1718643826626,0.51,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718643826860,0.68,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718643827076,0.68,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718643827351,107.7047,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718643827552,102.5682,144.07,144.03,7.7065]
["bitfinex","SOLUSD",1718643827762,102.5682,144.07,144.03,15.4131]
["bitfinex","SOLUSD",1718643827938,115.4092,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718643828133,5.1355,144.1,143.96,6.2343]
["bitfinex","SOLUSD",1718643828356,5.1355,144.1,144.06,15.4099]
["bitfinex","SOLUSD",1718643828357,2.5677,144.1,144.06,15.4099]
["bitfinex","SOLUSD",1718643828568,2.5677,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718643828762,7.7034,144.09,144.05,7.7053]
["bitfinex","SOLUSD",1718643828965,2.5675,144.11,144.07,7.7041]
["bitfinex","SOLUSD",1718643829246,25.6751,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718643829451,23.1075,144.11,144.06,12.8411]
["bitfinex","SOLUSD",1718643829662,30.397,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718643829859,30.397,144.12,144.07,2.5681]
["bitfinex","SOLUSD",1718643829860,7.7024,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718643830167,2.5675,144.11,144.07,7.7042]
["bitfinex","SOLUSD",1718643830471,123.1012,144.15,143.99,0.17]
["bitfinex","SOLUSD",1718643830651,23.1026,144.14,144.09,5.1355]
["bitfinex","SOLUSD",1718643830849,23.1014,144.15,144.0,16.117]
["bitfinex","SOLUSD",1718643831065,2.5673,144.12,144.08,5.1358]
["bitfinex","SOLUSD",1718643831248,2.5673,144.12,144.08,7.7037]
["bitfinex","SOLUSD",1718643831468,100.0,144.15,144.0,116.117]
["bitfinex","SOLUSD",1718643831774,10.2685,144.13,144.01,20.0]
["bitfinex","SOLUSD",1718643831953,100.0,144.13,144.01,20.0]
["bitfinex","SOLUSD",1718643832153,7.702,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718643832378,2.5675,144.11,144.07,15.4084]
["bitfinex","SOLUSD",1718643832545,0.17,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718643832743,0.68,144.11,144.01,20.0]
["bitfinex","SOLUSD",1718643832944,17.9677,144.15,144.03,6.2174]
["bitfinex","SOLUSD",1718643833179,5.1337,144.15,144.04,20.0]
["bitfinex","SOLUSD",1718643833348,2.5671,144.13,144.09,7.7032]
["bitfinex","SOLUSD",1718643833557,7.7009,144.14,144.09,12.8388]
["bitfinex","SOLUSD",1718643833768,100.0,144.17,144.04,20.0]
["bitfinex","SOLUSD",1718643833973,5.1329,144.17,144.13,7.7012]
["bitfinex","SOLUSD",1718643834173,2.5663,144.18,144.04,20.0]
["bitfinex","SOLUSD",1718643834497,53.8084,144.2,144.04,120.0]
["bitfinex","SOLUSD",1718643834779,2.5661,144.19,144.15,2.5667]
["bitfinex","SOLUSD",1718643834983,15.3964,144.19,144.15,2.5667]
["bitfinex","SOLUSD",1718643835157,7.6983,144.19,144.14,12.8342]
["bitfinex","SOLUSD",1718643835354,2.5661,144.19,144.15,5.1334]
["bitfinex","SOLUSD",1718643835666,2.5661,144.19,144.15,7.7]
["bitfinex","SOLUSD",1718643835855,2.5661,144.19,144.14,7.7006]
["bitfinex","SOLUSD",1718643835856,2.5662,144.18,144.14,15.401]
["bitfinex","SOLUSD",1718643836078,2.5662,144.18,144.09,16.1865]
["bitfinex","SOLUSD",1718643836079,15.3973,144.18,144.13,12.8349]
["bitfinex","SOLUSD",1718643836280,7.6988,144.18,144.11,5.1347]
["bitfinex","SOLUSD",1718643836506,2.5662,144.18,144.13,7.7012]
["bitfinex","SOLUSD",1718643836689,2.566,144.19,144.15,7.7001]
["bitfinex","SOLUSD",1718643837074,7.6981,144.19,144.15,2.5666]
["bitfinex","SOLUSD",1718643837277,7.6981,144.19,144.09,16.1865]
["bitfinex","SOLUSD",1718643837278,100.0,144.2,144.09,16.1865]
["bitfinex","SOLUSD",1718643837606,0.17,144.16,144.12,7.7018]
["bitfinex","SOLUSD",1718643837811,0.17,144.14,144.1,7.7028]
["bitfinex","SOLUSD",1718643838012,3.0769,144.14,144.1,7.7027]
["bitfinex","SOLUSD",1718643838183,16.0816,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718643838384,0.68,144.14,144.11,5.1348]
["bitfinex","SOLUSD",1718643838596,0.68,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718643838799,0.68,144.14,144.12,15.4035]
["bitfinex","SOLUSD",1718643839015,2.5663,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718643839308,0.17,144.17,144.05,0.17]
["bitfinex","SOLUSD",1718643839476,17.9602,144.21,144.16,2.5664]
["bitfinex","SOLUSD",1718643839676,2.5658,144.21,144.17,7.6992]
["bitfinex","SOLUSD",1718643839881,17.9591,144.22,144.07,6.1104]
["bitfinex","SOLUSD",1718643839882,5.131,144.22,144.07,6.1104]
["bitfinex","SOLUSD",1718643840082,7.6972,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718643840317,2.5658,144.2,144.16,7.6993]
["bitfinex","SOLUSD",1718643840486,2.5658,144.2,144.15,2.5667]
["bitfinex","SOLUSD",1718643840487,7.6984,144.19,144.15,2.5667]
["bitfinex","SOLUSD",1718643840681,2.5662,144.18,144.13,7.701]
["bitfinex","SOLUSD",1718643840881,2.5663,144.18,144.14,7.7006]
["bitfinex","SOLUSD",1718643841108,7.6987,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718643841287,0.68,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718643841488,0.68,144.17,144.14,12.8344]
["bitfinex","SOLUSD",1718643841692,132.0578737,144.23,144.07,6.1104]
["bitfinex","SOLUSD",1718643841897,23.0984,144.17,144.12,2.5671]
["bitfinex","SOLUSD",1718643842107,5.1327,144.18,144.14,7.7006]
["bitfinex","SOLUSD",1718643842290,17.963,144.19,144.14,5.1338]
["bitfinex","SOLUSD",1718643842291,5.1323,144.19,144.14,5.1338]
["bitfinex","SOLUSD",1718643842612,5.1328,144.17,144.12,5.1344]
["bitfinex","SOLUSD",1718643842790,0.17,144.16,144.12,5.1344]
["bitfinex","SOLUSD",1718643842993,3.2466,144.16,144.12,7.7016]
["bitfinex","SOLUSD",1718643843193,0.68,144.16,144.12,15.4034]
["bitfinex","SOLUSD",1718643843513,0.17,144.13,144.09,5.1354]
["bitfinex","SOLUSD",1718643843686,0.17,144.13,144.11,5.1349]
["bitfinex","SOLUSD",1718643843687,0.51,144.13,144.11,5.1349]
["bitfinex","SOLUSD",1718643843887,0.17,144.15,144.07,6.1104]
["bitfinex","SOLUSD",1718643844116,0.17,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718643844283,0.51,144.15,144.07,6.1104]
["bitfinex","SOLUSD",1718643844485,0.51,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718643844710,0.51,144.15,144.13,12.8352]
["bitfinex","SOLUSD",1718643844893,0.34,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718643845092,0.34,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718643845613,46.6067,144.19,144.14,12.8342]
["bitfinex","SOLUSD",1718643845788,7.6987,144.18,144.14,2.5669]
["bitfinex","SOLUSD",1718643845986,23.0962,144.18,144.13,5.1339]
["bitfinex","SOLUSD",1718643846407,36.3421,144.19,144.07,6.1104]
["bitfinex","SOLUSD",1718643846615,7.6987,144.18,144.14,7.7006]
["bitfinex","SOLUSD",1718643846819,5.3025,144.18,144.07,6.1104]
["bitfinex","SOLUSD",1718643847103,17.9567,144.24,144.19,5.132]
["bitfinex","SOLUSD",1718643847356,5.1304,144.24,144.19,7.6979]
["bitfinex","SOLUSD",1718643847488,3.4132737,144.23,144.19,7.6979]
["bitfinex","SOLUSD",1718643847811,2.5655,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718643848001,2.5655,144.22,144.18,15.3965]
["bitfinex","SOLUSD",1718643848309,26.5013737,144.23,144.19,2.566]
["bitfinex","SOLUSD",1718643848512,8.5439737,144.23,144.19,7.6981]
["bitfinex","SOLUSD",1718643848731,100.8478737,144.23,144.16,2.5665]
["bitfinex","SOLUSD",1718643848901,5.9786737,144.23,144.13,15.9947]
["bitfinex","SOLUSD",1718643849213,8.5440737,144.23,144.19,7.698]
["bitfinex","SOLUSD",1718643849509,3.4132737,144.23,144.19,15.3961]
["bitfinex","SOLUSD",1718643849691,2.9055,144.22,144.18,7.6982]
["bitfinex","SOLUSD",1718643849897,2.9055,144.22,144.18,15.3967]
["bitfinex","SOLUSD",1718643850299,0.34,144.22,144.13,15.9947]
["bitfinex","SOLUSD",1718643850503,0.17,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718643850707,2.9059,144.2,144.16,7.6994]
["bitfinex","SOLUSD",1718643850902,0.17,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718643851100,0.17,144.18,144.14,15.4009]
["bitfinex","SOLUSD",1718643851101,3.0762,144.18,144.14,15.4009]
["bitfinex","SOLUSD",1718643851302,0.17,144.17,144.14,12.8342]
["bitfinex","SOLUSD",1718643851504,0.17,144.17,144.09,16.0773]
["bitfinex","SOLUSD",1718643851797,0.17,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718643852096,0.17,144.17,144.13,12.835]
["bitfinex","SOLUSD",1718643852097,0.17,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718643852300,3.0766,144.16,144.12,15.4032]
["bitfinex","SOLUSD",1718643852500,0.17,144.15,144.12,12.8361]
["bitfinex","SOLUSD",1718643852693,0.17,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718643852929,0.17,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718643853223,0.51,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718643853425,0.51,144.14,144.11,15.4044]
["bitfinex","SOLUSD",1718643853720,0.51,144.14,144.12,12.8362]
["bitfinex","SOLUSD",1718643854014,0.51,144.14,144.12,15.4033]
["bitfinex","SOLUSD",1718643854213,0.51,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718643854702,0.17,144.13,144.11,7.702]
["bitfinex","SOLUSD",1718643854899,0.51,144.13,144.1,12.8376]
["bitfinex","SOLUSD",1718643855223,0.34,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718643855405,0.17,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718643856899,0.34,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718643857099,0.51,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718643857405,0.51,144.13,144.11,12.8369]
["bitfinex","SOLUSD",1718643857606,0.17,144.12,144.09,5.1355]
["bitfinex","SOLUSD",1718643857830,8.382,144.12,144.07,5.1363]
["bitfinex","SOLUSD",1718643857998,5.135,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718643858193,0.68,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718643858416,16.0861,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718643858607,23.7894,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718643858808,3.2478,144.1,144.06,15.41]
["bitfinex","SOLUSD",1718643859012,16.086,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718643859325,26.3566,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718643859523,0.68,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718643859831,0.68,144.1,144.07,12.8408]
["bitfinex","SOLUSD",1718643860025,0.68,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718643860525,0.68,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718643860841,0.68,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718643861741,0.68,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718643861907,8.8373,144.16,144.02,20.0]
["bitfinex","SOLUSD",1718643862260,22.2214,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718643862429,15.9507,144.21,144.18,5.1323]
["bitfinex","SOLUSD",1718643862611,7.6974,144.21,144.12,6.1493]
["bitfinex","SOLUSD",1718643862953,100.8478737,144.23,144.09,16.5075]
["bitfinex","SOLUSD",1718643863117,10.2642,144.2,144.15,2.5666]
["bitfinex","SOLUSD",1718643863441,5.1332,144.16,144.11,7.7022]
["bitfinex","SOLUSD",1718643863650,0.8478737,144.23,144.09,16.5075]
["bitfinex","SOLUSD",1718643863651,5.134,144.14,144.09,5.1355]
["bitfinex","SOLUSD",1718643863940,15.4017,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718643864130,2.567,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718643864333,2.567,144.14,144.09,7.7033]
["bitfinex","SOLUSD",1718643864334,8.3814,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718643864643,0.51,144.13,144.09,5.1354]
["bitfinex","SOLUSD",1718643864822,0.17,144.12,144.09,7.703]
["bitfinex","SOLUSD",1718643865024,0.17,144.12,144.07,5.1361]
["bitfinex","SOLUSD",1718643865025,13.0071,144.12,144.07,5.1361]
["bitfinex","SOLUSD",1718643865216,0.17,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718643865422,0.34,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718643865622,0.34,144.1,144.05,15.2479]
["bitfinex","SOLUSD",1718643865833,8.043,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718643866034,0.17,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718643866252,0.34,144.08,144.05,7.7054]
["bitfinex","SOLUSD",1718643866428,0.17,144.06,144.05,15.411]
["bitfinex","SOLUSD",1718643866632,0.34,144.06,144.05,7.7054]
["bitfinex","SOLUSD",1718643866821,0.34,144.06,143.97,15.6284]
["bitfinex","SOLUSD",1718643866822,0.17,144.04,143.99,7.7085]
["bitfinex","SOLUSD",1718643867020,0.17,144.02,143.98,12.8482]
["bitfinex","SOLUSD",1718643867247,8.0474,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718643867453,0.17,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718643867653,0.34,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718643867861,0.51,143.99,143.98,7.7093]
["bitfinex","SOLUSD",1718643868148,0.17,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718643868362,0.68,144.06,143.92,21.5555]
["bitfinex","SOLUSD",1718643868643,0.17,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718643868847,0.17,144.04,144.01,7.7075]
["bitfinex","SOLUSD",1718643869056,0.17,144.04,144.02,5.1381]
["bitfinex","SOLUSD",1718643869348,0.17,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718643869644,0.17,144.04,144.01,15.4151]
["bitfinex","SOLUSD",1718643869864,0.17,144.01,143.92,21.5555]
["bitfinex","SOLUSD",1718643870050,0.68,144.01,143.93,20.0]
["bitfinex","SOLUSD",1718643870224,0.68,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718643870543,16.0956,144.01,143.96,7.7101]
["bitfinex","SOLUSD",1718643870717,0.17,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718643870917,0.17,143.98,143.95,15.4213]
["bitfinex","SOLUSD",1718643871122,0.68,143.98,143.94,5.1408]
["bitfinex","SOLUSD",1718643871363,0.68,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718643871535,0.68,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718643871855,0.34,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718643872045,0.51,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718643872367,0.51,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718643872661,0.17,143.98,143.97,2.5698]
["bitfinex","SOLUSD",1718643872957,0.34,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718643873123,0.17,143.98,143.96,5.1403]
["bitfinex","SOLUSD",1718643873323,0.17,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718643873524,0.34,143.98,143.97,15.4197]
["bitfinex","SOLUSD",1718643873770,0.34,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718643874276,0.34,143.99,143.92,6.3076]
["bitfinex","SOLUSD",1718643874277,0.17,143.99,143.92,6.3076]
["bitfinex","SOLUSD",1718643874445,0.17,143.99,143.96,5.1401]
["bitfinex","SOLUSD",1718643874771,0.17,143.99,143.92,6.3076]
["bitfinex","SOLUSD",1718643874772,0.17,143.99,143.94,5.1407]
["bitfinex","SOLUSD",1718643874967,0.17,143.99,143.94,7.711]
["bitfinex","SOLUSD",1718643875461,0.17,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718643875644,0.17,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718643875967,0.17,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718643876167,0.17,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718643876876,2.7396,143.99,143.95,7.7106]
["bitfinex","SOLUSD",1718643877047,0.51,143.98,143.95,12.8514]
["bitfinex","SOLUSD",1718643877247,0.34,143.98,143.96,12.8506]
["bitfinex","SOLUSD",1718643877447,0.17,143.97,143.96,15.4206]
["bitfinex","SOLUSD",1718643877838,0.17,143.97,143.96,7.7102]
["bitfinex","SOLUSD",1718643878044,0.17,143.97,143.96,2.57]
["bitfinex","SOLUSD",1718643878459,0.34,143.97,143.94,7.7115]
["bitfinex","SOLUSD",1718643878665,0.34,143.97,143.94,12.8524]
["bitfinex","SOLUSD",1718643879171,0.34,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718643879342,0.34,143.97,143.94,12.8522]
["bitfinex","SOLUSD",1718643879543,0.34,143.97,143.94,15.4225]
["bitfinex","SOLUSD",1718643879772,0.34,143.97,143.94,12.8522]
["bitfinex","SOLUSD",1718643879963,0.34,143.97,143.94,15.4225]
["bitfinex","SOLUSD",1718643880164,0.34,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718643880365,0.17,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718643880550,0.51,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718643880748,0.34,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718643881075,0.51,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718643881392,0.51,143.94,143.92,15.4249]
["bitfinex","SOLUSD",1718643881556,0.51,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718643881557,0.17,143.93,143.91,23.1391]
["bitfinex","SOLUSD",1718643881747,0.17,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718643882070,0.34,143.93,143.87,6.4299]
["bitfinex","SOLUSD",1718643882274,2.9109,143.92,143.88,7.7143]
["bitfinex","SOLUSD",1718643882573,0.51,143.91,143.88,15.4292]
["bitfinex","SOLUSD",1718643882774,0.34,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718643883081,0.34,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718643883284,2.911,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718643883456,0.17,143.89,143.86,12.8592]
["bitfinex","SOLUSD",1718643883657,0.34,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718643883868,0.34,143.88,143.87,7.7151]
["bitfinex","SOLUSD",1718643884482,0.34,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718643884685,100.0,143.96,143.83,6.4299]
["bitfinex","SOLUSD",1718643884895,23.1353,143.94,143.89,5.1427]
["bitfinex","SOLUSD",1718643885191,8.3921,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718643885362,0.17,143.91,143.88,25.7147]
["bitfinex","SOLUSD",1718643885557,0.68,143.91,143.89,2.5714]
["bitfinex","SOLUSD",1718643885749,3.0811,143.91,143.83,6.4299]
["bitfinex","SOLUSD",1718643885951,0.17,143.89,143.83,6.4299]
["bitfinex","SOLUSD",1718643886200,0.17,143.89,143.86,2.5717]
["bitfinex","SOLUSD",1718643886488,2.5716,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718643886654,0.17,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718643886853,2.7412,143.9,143.86,7.7155]
["bitfinex","SOLUSD",1718643887051,0.17,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718643887471,0.17,143.9,143.8,21.5352]
["bitfinex","SOLUSD",1718643887763,7.7142,143.89,143.85,7.7161]
["bitfinex","SOLUSD",1718643888069,0.68,143.88,143.85,15.4325]
["bitfinex","SOLUSD",1718643888282,0.17,143.91,143.8,21.5352]
["bitfinex","SOLUSD",1718643888488,2.5703,143.95,143.91,5.142]
["bitfinex","SOLUSD",1718643888653,131.21,143.99,143.81,100.0]
["bitfinex","SOLUSD",1718643888854,17.8653,143.98,143.94,2.5704]
["bitfinex","SOLUSD",1718643889054,23.0049,143.98,143.94,7.7112]
["bitfinex","SOLUSD",1718643889282,15.2954,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718643889459,7.7094,143.98,143.94,7.7111]
["bitfinex","SOLUSD",1718643889865,25.6967,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718643890080,17.9877,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718643890285,7.7094,143.98,143.94,25.7046]
["bitfinex","SOLUSD",1718643890456,15.4197,143.97,143.93,7.7116]
["bitfinex","SOLUSD",1718643890875,15.4197,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718643891087,7.7098,143.97,143.94,6.4008]
["bitfinex","SOLUSD",1718643891275,153.6279,144.07,143.94,6.4008]
["bitfinex","SOLUSD",1718643891477,7.7089,143.99,143.95,7.7106]
["bitfinex","SOLUSD",1718643891678,23.1259,144.0,143.96,7.7104]
["bitfinex","SOLUSD",1718643891984,2.5696,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718643892177,23.1259,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718643892178,25.6954,144.0,143.96,7.7103]
["bitfinex","SOLUSD",1718643892413,2.5696,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718643892569,2.5696,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718643892880,2.5695,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718643893082,0.34,143.99,143.94,14.1119]
["bitfinex","SOLUSD",1718643893266,2.5698,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718643893878,7.7094,143.98,143.94,17.9927]
["bitfinex","SOLUSD",1718643894180,3.2497,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718643894395,2.9098,143.98,143.95,2.5701]
["bitfinex","SOLUSD",1718643894703,100.0,144.03,143.91,6.3681]
["bitfinex","SOLUSD",1718643894704,2.5691,144.02,143.91,6.3681]
["bitfinex","SOLUSD",1718643894859,2.5691,144.02,143.98,23.1275]
["bitfinex","SOLUSD",1718643895053,7.707,144.03,143.99,15.4175]
["bitfinex","SOLUSD",1718643895364,2.5691,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718643895563,2.5691,144.02,143.99,7.7087]
["bitfinex","SOLUSD",1718643895772,2.5691,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718643896378,7.8769,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718643896587,22.4179,144.07,143.92,20.0]
["bitfinex","SOLUSD",1718643896895,25.6881,144.04,144.0,15.4163]
["bitfinex","SOLUSD",1718643897091,2.5689,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718643897266,2.5692,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718643897465,7.7073,144.02,143.98,12.8487]
["bitfinex","SOLUSD",1718643897658,2.5691,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718643898089,17.9829,144.03,143.99,7.7085]
["bitfinex","SOLUSD",1718643898396,2.5691,144.02,143.99,7.7085]
["bitfinex","SOLUSD",1718643898900,7.7068,144.03,143.99,25.695]
["bitfinex","SOLUSD",1718643899203,15.4136,144.03,143.99,25.695]
["bitfinex","SOLUSD",1718643899365,2.569,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718643899563,15.9461,144.07,144.03,5.1377]
["bitfinex","SOLUSD",1718643899783,106.4324,144.11,144.01,6.3634]
["bitfinex","SOLUSD",1718643899784,6.4324,144.11,144.01,6.3634]
["bitfinex","SOLUSD",1718643900091,2.568,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718643900395,10.2719,144.09,144.04,7.7058]
["bitfinex","SOLUSD",1718643900594,17.9753,144.09,144.05,15.4111]
["bitfinex","SOLUSD",1718643900759,7.7041,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718643900963,5.136,144.08,144.04,23.118]
["bitfinex","SOLUSD",1718643901293,15.4081,144.08,144.04,25.6865]
["bitfinex","SOLUSD",1718643901496,100.0,144.1,144.02,17.9824]
["bitfinex","SOLUSD",1718643901657,100.0,144.1,144.03,15.4131]
["bitfinex","SOLUSD",1718643901658,15.4093,144.07,144.03,15.4131]
["bitfinex","SOLUSD",1718643901862,2.5683,144.06,144.03,15.4131]
["bitfinex","SOLUSD",1718643902063,7.705,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718643902473,2.5686,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718643902791,23.1159,144.06,144.02,15.4143]
["bitfinex","SOLUSD",1718643903098,23.1159,144.06,144.01,10.2766]
["bitfinex","SOLUSD",1718643903099,2.5687,144.04,144.01,5.1383]
["bitfinex","SOLUSD",1718643903395,0.34,144.05,144.02,5.138]
["bitfinex","SOLUSD",1718643903601,23.1155,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718643903904,2.5685,144.06,144.03,2.5689]
["bitfinex","SOLUSD",1718643904190,0.34,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718643904488,0.17,144.07,144.05,15.411]
["bitfinex","SOLUSD",1718643904697,0.34,144.08,144.05,25.6848]
["bitfinex","SOLUSD",1718643904869,2.908,144.08,144.05,7.7053]
["bitfinex","SOLUSD",1718643905068,8.044,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718643905286,0.17,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718643905587,2.5679,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718643905588,2.5678,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718643906185,23.1106,144.09,144.05,23.1159]
["bitfinex","SOLUSD",1718643906491,23.1106,144.09,143.98,6.4073]
["bitfinex","SOLUSD",1718643906492,2.5682,144.07,144.04,7.7057]
["bitfinex","SOLUSD",1718643906703,23.2824,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718643906891,15.7429,144.13,143.98,6.4073]
["bitfinex","SOLUSD",1718643907203,7.703,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718643907514,2.5678,144.09,144.06,7.7047]
["bitfinex","SOLUSD",1718643907972,115.7429,144.13,144.04,5.1372]
["bitfinex","SOLUSD",1718643908175,2.5682,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718643908361,7.7046,144.07,144.03,25.6876]
["bitfinex","SOLUSD",1718643908679,2.5681,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718643909082,0.17,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718643909280,3.248,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718643909866,0.68,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718643910063,8.3842,144.08,144.04,25.6861]
["bitfinex","SOLUSD",1718643910395,3.2481,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718643910592,16.0882,144.08,144.04,25.6861]
["bitfinex","SOLUSD",1718643910765,0.68,144.08,144.02,12.8452]
["bitfinex","SOLUSD",1718643910967,7.7048,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718643911371,7.7048,144.07,144.03,25.6886]
["bitfinex","SOLUSD",1718643911590,23.793,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718643911920,0.17,144.06,143.98,6.4073]
["bitfinex","SOLUSD",1718643912093,0.51,144.07,144.0,5.1386]
["bitfinex","SOLUSD",1718643912295,0.17,144.07,143.98,6.4073]
["bitfinex","SOLUSD",1718643912677,18.1477,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718643912983,23.4554,144.06,144.02,2.5689]
["bitfinex","SOLUSD",1718643913198,8.0452,144.06,144.03,2.5689]
["bitfinex","SOLUSD",1718643913395,2.9084,144.06,144.02,17.9832]
["bitfinex","SOLUSD",1718643913701,2.9084,144.06,143.98,6.4073]
["bitfinex","SOLUSD",1718643913702,7.7069,144.03,143.99,17.9864]
["bitfinex","SOLUSD",1718643913913,0.17,144.05,144.0,15.4163]
["bitfinex","SOLUSD",1718643913914,25.6879,144.04,144.0,15.4163]
["bitfinex","SOLUSD",1718643914081,2.5689,144.03,144.0,15.4163]
["bitfinex","SOLUSD",1718643914283,2.5688,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718643914482,7.7062,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718643914701,2.5689,144.03,143.99,5.139]
["bitfinex","SOLUSD",1718643915002,23.2938,144.01,143.97,7.7096]
["bitfinex","SOLUSD",1718643915193,7.8782,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718643915399,0.17,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718643915722,23.6359,144.0,143.96,15.4208]
["bitfinex","SOLUSD",1718643915892,7.7088,143.99,143.95,23.132]
["bitfinex","SOLUSD",1718643916221,0.51,144.0,143.97,15.4196]
["bitfinex","SOLUSD",1718643916375,0.51,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718643916580,0.51,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718643916783,5.1395,143.99,143.92,22.3331]
["bitfinex","SOLUSD",1718643916976,26.2051,144.0,143.96,5.1402]
["bitfinex","SOLUSD",1718643917279,26.2051,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718643917280,0.51,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718643918277,3.0794,144.0,143.97,7.7094]
["bitfinex","SOLUSD",1718643918675,3.0794,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718643918676,8.2185,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718643918876,2.57,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718643919112,7.7101,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718643919288,25.8685,143.98,143.94,15.4228]
["bitfinex","SOLUSD",1718643919487,2.7399,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718643919701,0.17,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718643919994,2.91,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718643920201,2.5701,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718643920381,0.17,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718643920580,0.17,143.95,143.93,23.1354]
["bitfinex","SOLUSD",1718643920982,26.0424,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718643921208,0.17,143.94,143.92,25.708]
["bitfinex","SOLUSD",1718643921386,0.34,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718643921704,0.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718643922205,0.68,143.94,143.88,6.3576]
["bitfinex","SOLUSD",1718643922441,8.0521,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718643922705,0.17,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718643923006,0.34,143.92,143.89,25.7131]
["bitfinex","SOLUSD",1718643923503,0.34,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718643923732,0.34,143.92,143.89,23.1419]
["bitfinex","SOLUSD",1718643923733,0.17,143.92,143.84,22.4698]
["bitfinex","SOLUSD",1718643924019,0.17,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718643924325,0.17,143.92,143.9,5.1424]
["bitfinex","SOLUSD",1718643924499,0.17,143.92,143.9,7.7136]
["bitfinex","SOLUSD",1718643925382,0.17,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718643925609,0.17,143.92,143.89,23.1413]
["bitfinex","SOLUSD",1718643925610,2.7408,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718643925810,2.7408,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718643926004,2.7408,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718643926309,2.7408,143.92,143.88,2.5714]
["bitfinex","SOLUSD",1718643926310,7.8832,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718643926515,0.17,143.92,143.84,22.4698]
["bitfinex","SOLUSD",1718643926715,23.4779,143.92,143.88,5.1429]
["bitfinex","SOLUSD",1718643926914,2.9111,143.91,143.84,22.4698]
["bitfinex","SOLUSD",1718643927100,0.17,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718643927617,0.34,143.9,143.87,23.1447]
["bitfinex","SOLUSD",1718643927804,0.17,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718643927995,0.17,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718643928513,0.34,143.9,143.87,23.1446]
["bitfinex","SOLUSD",1718643928692,0.34,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718643928891,6.6249,143.98,143.84,22.4698]
["bitfinex","SOLUSD",1718643929091,15.5538,144.01,143.85,20.0]
["bitfinex","SOLUSD",1718643929315,2.5696,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718643929523,43.1252,144.0,143.96,7.71]
["bitfinex","SOLUSD",1718643929694,15.4177,143.99,143.95,25.7021]
["bitfinex","SOLUSD",1718643930014,2.5697,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718643930201,7.7095,143.98,143.94,23.1337]
["bitfinex","SOLUSD",1718643930400,0.17,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718643930706,37.9866,144.0,143.96,15.4205]
["bitfinex","SOLUSD",1718643930910,43.1255,144.0,143.96,15.4205]
["bitfinex","SOLUSD",1718643931126,15.4177,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718643931337,2.5698,143.98,143.95,7.7106]
["bitfinex","SOLUSD",1718643932617,7.8805,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718643932828,0.51,143.95,143.85,20.0]
["bitfinex","SOLUSD",1718643933000,7.8807,143.96,143.85,20.0]
["bitfinex","SOLUSD",1718643933199,0.17,143.94,143.85,20.0]
["bitfinex","SOLUSD",1718643933407,2.9105,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718643933724,15.763,143.94,143.91,2.5708]
["bitfinex","SOLUSD",1718643933903,7.8821,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718643934099,7.8832,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718643934300,7.7143,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718643934532,0.17,143.9,143.88,15.4291]
["bitfinex","SOLUSD",1718643934704,2.741,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718643935014,0.17,143.91,143.84,6.6169]
["bitfinex","SOLUSD",1718643935219,0.34,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718643935632,0.34,143.91,143.88,23.1437]
["bitfinex","SOLUSD",1718643935633,0.34,143.91,143.88,25.7151]
["bitfinex","SOLUSD",1718643935833,0.34,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718643936125,0.68,143.91,143.89,25.7131]
["bitfinex","SOLUSD",1718643936327,5.1405,143.96,143.93,5.1413]
["bitfinex","SOLUSD",1718643936501,31.8007,143.95,143.84,6.6169]
["bitfinex","SOLUSD",1718643936822,34.5654,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718643937029,16.5752,143.97,143.85,20.0]
["bitfinex","SOLUSD",1718643937196,2.5698,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718643937396,7.7111,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718643937620,7.7116,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718643938027,100.0,143.98,143.87,5.1432]
["bitfinex","SOLUSD",1718643938199,12.8536,143.93,143.89,15.4281]
["bitfinex","SOLUSD",1718643938404,0.17,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718643938628,0.17,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718643938801,0.17,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718643939003,0.17,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718643939327,23.1303,143.97,143.93,23.1356]
["bitfinex","SOLUSD",1718643939532,2.5701,143.96,143.93,23.1356]
["bitfinex","SOLUSD",1718643939698,7.7104,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718643939897,7.7101,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718643940121,2.5699,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718643940431,29.224,143.99,143.95,23.1325]
["bitfinex","SOLUSD",1718643940600,13.8058,143.99,143.96,7.7103]
["bitfinex","SOLUSD",1718643940925,21.5146,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718643941133,2.5698,143.98,143.95,25.7026]
["bitfinex","SOLUSD",1718643941318,0.51,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718643941499,0.17,143.97,143.95,2.5701]
["bitfinex","SOLUSD",1718643942626,0.17,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718643942845,0.17,143.97,143.95,7.7106]
["bitfinex","SOLUSD",1718643943012,0.17,143.97,143.94,5.1409]
["bitfinex","SOLUSD",1718643943207,2.74,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718643943513,0.17,143.96,143.94,15.4227]
["bitfinex","SOLUSD",1718643943709,0.17,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718643944114,0.17,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718643944322,0.34,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718643944499,0.34,143.98,143.88,16.0842]
["bitfinex","SOLUSD",1718643944500,22.0777,144.03,143.92,6.5569]
["bitfinex","SOLUSD",1718643944705,2.5689,144.03,143.92,6.5569]
["bitfinex","SOLUSD",1718643944900,15.4582,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718643944901,38.5758,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718643945214,15.4582,144.05,143.93,20.0]
["bitfinex","SOLUSD",1718643945699,15.4126,144.04,144.0,15.4162]
["bitfinex","SOLUSD",1718643945903,2.5689,144.03,144.0,7.7079]
["bitfinex","SOLUSD",1718643946400,7.7086,144.0,143.96,25.7009]
["bitfinex","SOLUSD",1718643946603,46.7182,144.05,143.92,6.5569]
["bitfinex","SOLUSD",1718643946810,7.7078,144.01,143.92,6.5569]
["bitfinex","SOLUSD",1718643947006,3.0795,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718643947410,0.51,144.0,143.97,5.1399]
["bitfinex","SOLUSD",1718643947701,0.51,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718643947899,0.51,144.0,143.97,15.4195]
["bitfinex","SOLUSD",1718643948130,0.51,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718643948307,0.51,144.0,143.97,15.4195]
["bitfinex","SOLUSD",1718643948635,3.0794,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718643948837,0.51,144.0,143.97,7.7097]
["bitfinex","SOLUSD",1718643949127,3.0794,144.0,143.96,23.1302]
["bitfinex","SOLUSD",1718643949312,0.17,143.97,143.92,6.5569]
["bitfinex","SOLUSD",1718643949518,0.17,143.97,143.88,16.0842]
["bitfinex","SOLUSD",1718643949519,0.17,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718643949712,0.68,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718643949907,12.8511,143.96,143.89,6.4948]
["bitfinex","SOLUSD",1718643950106,0.68,143.97,143.94,7.7111]
["bitfinex","SOLUSD",1718643950319,0.68,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718643950545,0.68,143.97,143.94,15.4226]
["bitfinex","SOLUSD",1718643950914,7.7105,143.96,143.89,6.4948]
["bitfinex","SOLUSD",1718643951242,0.51,143.95,143.93,12.853]
["bitfinex","SOLUSD",1718643951551,0.34,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718643951839,0.51,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718643952012,8.05,143.97,143.93,25.7062]
["bitfinex","SOLUSD",1718643952204,8.0505,143.96,143.92,25.7077]
["bitfinex","SOLUSD",1718643952403,0.17,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718643952713,0.17,143.95,143.92,25.7077]
["bitfinex","SOLUSD",1718643952919,0.17,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718643953632,0.17,143.95,143.89,15.4282]
["bitfinex","SOLUSD",1718643953633,25.7075,143.93,143.89,15.4282]
["bitfinex","SOLUSD",1718643953811,23.3066,143.93,143.89,2.5713]
["bitfinex","SOLUSD",1718643954005,0.68,143.92,143.9,5.1424]
["bitfinex","SOLUSD",1718643954234,0.68,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718643954652,0.68,143.92,143.9,7.7134]
["bitfinex","SOLUSD",1718643954947,0.68,143.92,143.81,6.3599]
["bitfinex","SOLUSD",1718643955140,0.17,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718643955308,0.17,143.9,143.87,5.1435]
["bitfinex","SOLUSD",1718643955509,5.6524,143.9,143.86,18.0025]
["bitfinex","SOLUSD",1718643955820,5.6526,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718643956019,0.51,143.9,143.81,6.3599]
["bitfinex","SOLUSD",1718643956223,0.17,143.89,143.87,15.4301]
["bitfinex","SOLUSD",1718643956548,0.17,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718643956720,0.17,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718643956918,0.17,143.89,143.87,7.7151]
["bitfinex","SOLUSD",1718643957155,0.17,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718643957513,0.17,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718643957715,0.51,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718643957917,3.0814,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718643958632,0.51,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718643958817,0.51,143.89,143.86,15.4314]
["bitfinex","SOLUSD",1718643959019,0.51,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718643959246,0.51,143.89,143.86,25.7191]
["bitfinex","SOLUSD",1718643960040,0.51,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718643960244,0.51,143.89,143.85,18.0041]
["bitfinex","SOLUSD",1718643960245,0.17,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718643960550,0.68,143.88,143.86,2.5717]
["bitfinex","SOLUSD",1718643960737,0.68,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718643961445,0.68,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718643961649,0.68,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718643961845,0.68,143.88,143.86,25.7189]
["bitfinex","SOLUSD",1718643962554,0.68,143.88,143.86,2.5717]
["bitfinex","SOLUSD",1718643962937,0.68,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718643963115,0.68,143.88,143.85,15.4322]
["bitfinex","SOLUSD",1718643963435,0.68,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718643963639,0.68,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718643963823,0.68,143.88,143.86,25.7188]
["bitfinex","SOLUSD",1718643964233,0.68,143.88,143.86,7.7156]
["bitfinex","SOLUSD",1718643964526,0.68,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718643964735,0.68,143.88,143.85,25.7202]
["bitfinex","SOLUSD",1718643964933,0.68,143.88,143.85,7.7159]
["bitfinex","SOLUSD",1718643965319,8.3947,143.88,143.84,25.7219]
["bitfinex","SOLUSD",1718643965521,0.17,143.86,143.81,6.3599]
["bitfinex","SOLUSD",1718643965742,0.17,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718643966058,0.34,143.86,143.83,25.7244]
["bitfinex","SOLUSD",1718643966218,0.34,143.85,143.83,25.7244]
["bitfinex","SOLUSD",1718643966418,0.34,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718643966645,17.9978,143.91,143.84,10.2892]
["bitfinex","SOLUSD",1718643966819,7.7143,143.89,143.81,6.3599]
["bitfinex","SOLUSD",1718643967019,35.4297,143.88,143.84,7.7166]
["bitfinex","SOLUSD",1718643967228,7.7163,143.85,143.77,6.3863]
["bitfinex","SOLUSD",1718643967419,2.5721,143.85,143.81,12.8639]
["bitfinex","SOLUSD",1718643967635,2.5721,143.85,143.77,6.3863]
["bitfinex","SOLUSD",1718643967636,20.5746,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718643967822,7.7154,143.87,143.83,7.7172]
["bitfinex","SOLUSD",1718643968017,0.68,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718643968239,0.68,143.86,143.77,6.3863]
["bitfinex","SOLUSD",1718643968626,7.7163,143.85,143.81,25.7278]
["bitfinex","SOLUSD",1718643968824,0.51,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718643969042,0.51,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718643969240,0.17,143.82,143.72,23.1419]
["bitfinex","SOLUSD",1718643969428,32.4954,143.82,143.78,2.5733]
["bitfinex","SOLUSD",1718643969625,0.17,143.81,143.77,18.0141]
["bitfinex","SOLUSD",1718643969933,0.51,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718643970132,0.51,143.81,143.77,10.2938]
["bitfinex","SOLUSD",1718643970334,0.51,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718643970635,0.17,143.8,143.77,7.7202]
["bitfinex","SOLUSD",1718643970821,0.17,143.8,143.7,6.3863]
["bitfinex","SOLUSD",1718643970822,2.5734,143.78,143.74,15.4441]
["bitfinex","SOLUSD",1718643971024,0.68,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718643971218,0.68,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718643971447,0.68,143.77,143.74,5.1478]
["bitfinex","SOLUSD",1718643971448,0.68,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718643971747,0.68,143.77,143.73,5.9961737]
["bitfinex","SOLUSD",1718643972048,8.4007,143.77,143.73,26.5900737]
["bitfinex","SOLUSD",1718643972422,16.1215,143.77,143.73,8.5704737]
["bitfinex","SOLUSD",1718643972654,0.68,143.77,143.73,24.0155737]
["bitfinex","SOLUSD",1718643972858,0.68,143.77,143.74,7.722]
["bitfinex","SOLUSD",1718643973027,0.68,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718643973347,2.5729,143.81,143.73,0.8478737]
["bitfinex","SOLUSD",1718643973532,5.1457,143.81,143.76,10.2943]
["bitfinex","SOLUSD",1718643973735,2.5734,143.78,143.73,0.8478737]
["bitfinex","SOLUSD",1718643973927,7.7201,143.78,143.74,7.7219]
["bitfinex","SOLUSD",1718643974256,2.574,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643974435,2.5739,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643974643,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643974832,0.51,143.74,143.73,8.5705737]
["bitfinex","SOLUSD",1718643975228,49.3425,143.79,143.73,26.5903737]
["bitfinex","SOLUSD",1718643975521,3.2534,143.78,143.74,7.7217]
["bitfinex","SOLUSD",1718643975724,0.17,143.75,143.73,3.4220737]
["bitfinex","SOLUSD",1718643975944,0.17,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643976144,2.7439,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643976347,0.51,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643976855,0.17,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718643977023,7.8913,143.76,143.73,0.8478737]
["bitfinex","SOLUSD",1718643977229,0.34,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643977423,0.17,143.74,143.73,8.5705737]
["bitfinex","SOLUSD",1718643977731,0.17,143.74,143.73,3.4220737]
["bitfinex","SOLUSD",1718643977944,0.34,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643978244,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643979032,7.7202,143.78,143.74,15.444]
["bitfinex","SOLUSD",1718643979236,2.9135,143.77,143.73,5.9961737]
["bitfinex","SOLUSD",1718643979436,3.2535,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718643979654,3.2535,143.77,143.73,24.0158737]
["bitfinex","SOLUSD",1718643979655,16.1212,143.77,143.73,8.5702737]
["bitfinex","SOLUSD",1718643979856,8.4006,143.77,143.73,8.5702737]
["bitfinex","SOLUSD",1718643980355,8.4006,143.77,143.73,16.2929737]
["bitfinex","SOLUSD",1718643980527,3.2535,143.77,143.73,24.0156737]
["bitfinex","SOLUSD",1718643980727,3.2536,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718643981745,0.68,143.77,143.74,7.7221]
["bitfinex","SOLUSD",1718643981948,8.4006,143.77,143.73,26.5897737]
["bitfinex","SOLUSD",1718643982858,8.4006,143.77,143.73,8.5702737]
["bitfinex","SOLUSD",1718643983062,8.4006,143.77,143.73,16.2930737]
["bitfinex","SOLUSD",1718643983349,0.17,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643983560,0.68,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643983863,8.4017,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643984071,16.1235,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643984233,8.4018,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643984559,3.2539,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643985146,8.4017,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643985332,5.8278,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643985538,2.744,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643985740,3.254,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643985962,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643987143,2.574,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643987346,18.0178,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643987347,2.5739,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718643987547,25.7406,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643988350,25.9106,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643988555,3.254,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643988761,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643989244,26.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643989442,46.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643991040,36.1243,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643991373,46.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643991577,20.34,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643991778,46.0806,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643991973,35.7843,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643992173,20.34,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643992346,23.1625,143.77,143.73,3.4219737]
["bitfinex","SOLUSD",1718643992549,25.7362,143.77,143.73,8.5704737]
["bitfinex","SOLUSD",1718643992844,31.33,143.78,143.73,0.8478737]
["bitfinex","SOLUSD",1718643993082,25.7406,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643993572,15.4427,143.76,143.73,0.8478737]
["bitfinex","SOLUSD",1718643993779,2.574,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643993989,26.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643995077,46.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643997081,28.4021,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643997291,8.4021,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643997534,16.1243,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643997786,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718643998077,34.6012,143.76,143.73,0.8478737]
["bitfinex","SOLUSD",1718643998381,34.6012,143.76,143.73,8.5704737]
["bitfinex","SOLUSD",1718643998382,26.88,143.76,143.73,8.5704737]
["bitfinex","SOLUSD",1718643998548,7.7204,143.78,143.74,5.148]
["bitfinex","SOLUSD",1718643998761,2.5733,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718643999071,7.72,143.78,143.74,25.7396]
["bitfinex","SOLUSD",1718643999477,44.8928,143.79,143.73,0.8478737]
["bitfinex","SOLUSD",1718643999478,26.88,143.79,143.76,7.7208]
["bitfinex","SOLUSD",1718643999678,26.88,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718644000073,26.88,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718644000399,42.3193,143.79,143.75,25.738]
["bitfinex","SOLUSD",1718644000571,2.5735,143.77,143.74,7.7218]
["bitfinex","SOLUSD",1718644000889,26.88,143.76,143.73,0.8478737]
["bitfinex","SOLUSD",1718644001062,25.7399,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718644001265,29.4537,143.76,143.73,0.8478737]
["bitfinex","SOLUSD",1718644001586,0.17,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644001898,0.34,143.74,143.73,3.4220737]
["bitfinex","SOLUSD",1718644002076,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644003690,8.4021,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644003872,26.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644005172,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644005414,0.17,143.74,143.73,26.5903737]
["bitfinex","SOLUSD",1718644005571,18.0128,143.79,143.73,0.8478737]
["bitfinex","SOLUSD",1718644005775,2.5737,143.76,143.73,3.4219737]
["bitfinex","SOLUSD",1718644006075,52.6144,143.78,143.74,12.8703]
["bitfinex","SOLUSD",1718644006285,29.4535,143.78,143.75,15.4431]
["bitfinex","SOLUSD",1718644006595,26.88,143.78,143.73,0.8478737]
["bitfinex","SOLUSD",1718644006797,7.7213,143.76,143.73,3.4220737]
["bitfinex","SOLUSD",1718644007102,52.6145,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718644007277,7.7206,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718644007479,7.7206,143.77,143.73,18.8669737]
["bitfinex","SOLUSD",1718644007480,16.1225,143.76,143.73,3.4220737]
["bitfinex","SOLUSD",1718644007783,3.2538,143.76,143.73,8.5704737]
["bitfinex","SOLUSD",1718644007993,8.4012,143.76,143.73,3.4220737]
["bitfinex","SOLUSD",1718644008302,3.2538,143.76,143.73,16.2933737]
["bitfinex","SOLUSD",1718644008599,5.1478,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718644008818,18.6962,143.76,143.73,0.8478737]
["bitfinex","SOLUSD",1718644008819,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644009115,3.254,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644009409,26.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644010126,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644010409,3.254,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644010624,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644010975,3.254,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644011199,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644011382,26.88,143.78,143.73,0.8478737]
["bitfinex","SOLUSD",1718644011579,2.5737,143.76,143.73,26.5895737]
["bitfinex","SOLUSD",1718644011790,25.7406,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644012587,26.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644014705,26.4206,143.74,143.67,16.1452]
["bitfinex","SOLUSD",1718644014706,2.5748,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718644015011,0.68,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718644015188,0.68,143.69,143.67,7.7256]
["bitfinex","SOLUSD",1718644015505,8.405,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718644015813,3.255,143.69,143.66,25.7546]
["bitfinex","SOLUSD",1718644016125,3.255,143.69,143.66,2.5753]
["bitfinex","SOLUSD",1718644016329,0.68,143.69,143.66,5.1509]
["bitfinex","SOLUSD",1718644016536,0.68,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718644016824,0.68,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718644017835,0.68,143.69,143.65,6.4867]
["bitfinex","SOLUSD",1718644018005,0.17,143.67,143.65,5.1513]
["bitfinex","SOLUSD",1718644018202,0.17,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718644018428,0.17,143.67,143.66,15.453]
["bitfinex","SOLUSD",1718644018635,0.17,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718644019206,2.7452,143.68,143.65,7.7269]
["bitfinex","SOLUSD",1718644019415,0.17,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718644020059,0.51,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718644020213,0.68,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718644020524,0.17,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718644021524,0.34,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718644021733,0.17,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718644022021,0.17,143.66,143.61,6.4926]
["bitfinex","SOLUSD",1718644022022,8.2366,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718644022200,0.51,143.66,143.64,5.1515]
["bitfinex","SOLUSD",1718644022404,0.17,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718644022611,0.51,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718644022803,2.5751,143.69,143.61,6.4926]
["bitfinex","SOLUSD",1718644023009,0.17,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718644023209,26.88,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718644023415,126.88,143.78,143.61,6.4926]
["bitfinex","SOLUSD",1718644023747,29.4541,143.74,143.71,7.7235]
["bitfinex","SOLUSD",1718644023951,34.6022,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718644024152,42.3244,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718644024322,42.3244,143.74,143.7,25.7468]
["bitfinex","SOLUSD",1718644024323,2.5742,143.73,143.7,25.7468]
["bitfinex","SOLUSD",1718644024523,2.5744,143.72,143.69,25.7489]
["bitfinex","SOLUSD",1718644024855,25.7426,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718644025157,5.1492,143.71,143.61,6.4926]
["bitfinex","SOLUSD",1718644025449,25.7466,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718644025650,25.7454,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718644025824,23.3436,143.7,143.66,12.8774]
["bitfinex","SOLUSD",1718644026023,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718644026655,0.17,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718644026825,0.17,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718644027655,0.34,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718644027942,2.5744,143.72,143.69,25.7495]
["bitfinex","SOLUSD",1718644028147,42.3257,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718644028333,20.0,143.72,143.69,23.1744]
["bitfinex","SOLUSD",1718644028531,2.5744,143.72,143.69,25.7492]
["bitfinex","SOLUSD",1718644028858,26.88,143.73,143.62,0.17]
["bitfinex","SOLUSD",1718644029030,29.4543,143.73,143.7,7.724]
["bitfinex","SOLUSD",1718644029228,26.88,143.73,143.7,25.7473]
["bitfinex","SOLUSD",1718644029452,29.4543,143.73,143.7,25.7473]
["bitfinex","SOLUSD",1718644029650,26.88,143.75,143.72,15.4465]
["bitfinex","SOLUSD",1718644029860,26.88,143.75,143.73,20.5937]
["bitfinex","SOLUSD",1718644030070,26.88,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644030271,25.736,143.77,143.74,7.7221]
["bitfinex","SOLUSD",1718644030553,26.88,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718644030867,26.88,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718644031030,7.7182,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718644031360,12.8635,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718644031530,12.8642,143.81,143.77,23.1611]
["bitfinex","SOLUSD",1718644031739,106.6182,143.86,143.73,21.8377]
["bitfinex","SOLUSD",1718644031740,39.7454,143.8,143.76,5.1473]
["bitfinex","SOLUSD",1718644032036,0.17,143.79,143.73,21.8377]
["bitfinex","SOLUSD",1718644032242,0.34,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718644034471,0.51,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718644034632,0.51,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718644034837,0.51,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718644035138,0.68,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718644035340,0.17,143.75,143.74,7.7219]
["bitfinex","SOLUSD",1718644035568,0.34,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718644035764,0.51,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718644036442,0.34,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718644036865,0.34,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644037078,3.0838,143.76,143.73,12.8712]
["bitfinex","SOLUSD",1718644037348,0.17,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644037555,0.17,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718644037760,0.17,143.75,143.73,23.1681]
["bitfinex","SOLUSD",1718644037947,0.17,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644038162,0.17,143.75,143.73,23.1681]
["bitfinex","SOLUSD",1718644038163,0.34,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718644038362,0.34,143.74,143.73,15.4454]
["bitfinex","SOLUSD",1718644038560,0.34,143.74,143.73,7.7226]
["bitfinex","SOLUSD",1718644038769,0.34,143.74,143.73,2.5741]
["bitfinex","SOLUSD",1718644038977,0.34,143.74,143.73,25.7424]
["bitfinex","SOLUSD",1718644040886,27.05,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718644041182,27.56,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718644041481,26.88,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718644041872,29.4536,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644042073,29.4536,143.77,143.74,23.1659]
["bitfinex","SOLUSD",1718644042074,50.0421,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718644042287,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718644042500,0.17,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718644042653,0.17,143.75,143.72,18.0203]
["bitfinex","SOLUSD",1718644042654,3.2539,143.75,143.72,7.7229]
["bitfinex","SOLUSD",1718644042860,3.2539,143.75,143.72,15.4462]
["bitfinex","SOLUSD",1718644043271,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644043461,0.68,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718644043671,0.17,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718644043970,15.1946,143.83,143.69,21.6804]
["bitfinex","SOLUSD",1718644043971,26.88,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718644044373,26.88,143.79,143.77,25.7348]
["bitfinex","SOLUSD",1718644044575,26.88,143.79,143.77,2.5733]
["bitfinex","SOLUSD",1718644044986,2.5733,143.78,143.75,25.7386]
["bitfinex","SOLUSD",1718644045189,7.72,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718644045564,7.72,143.78,143.75,15.4431]
["bitfinex","SOLUSD",1718644045884,0.51,143.77,143.75,15.4431]
["bitfinex","SOLUSD",1718644046083,0.68,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718644046279,0.68,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644047271,0.68,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718644047493,0.17,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718644047789,0.17,143.76,143.74,12.87]
["bitfinex","SOLUSD",1718644047965,0.17,143.76,143.74,25.7399]
["bitfinex","SOLUSD",1718644048366,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644048792,0.17,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718644049497,0.17,143.76,143.74,15.4441]
["bitfinex","SOLUSD",1718644049876,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644050112,0.17,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718644050289,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644050476,0.17,143.76,143.74,25.7397]
["bitfinex","SOLUSD",1718644050682,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644051210,0.17,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718644051891,0.68,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644052091,2.5726,143.82,143.69,21.6804]
["bitfinex","SOLUSD",1718644052283,26.88,143.82,143.7,20.0]
["bitfinex","SOLUSD",1718644052474,25.7238,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718644052670,25.7238,143.84,143.8,23.1565]
["bitfinex","SOLUSD",1718644052671,2.5724,143.83,143.8,25.7293]
["bitfinex","SOLUSD",1718644052985,7.7169,143.84,143.81,7.7181]
["bitfinex","SOLUSD",1718644053604,25.723,143.84,143.81,2.5726]
["bitfinex","SOLUSD",1718644053773,15.435,143.83,143.8,2.5728]
["bitfinex","SOLUSD",1718644054179,0.68,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718644054473,0.68,143.82,143.71,21.8795]
["bitfinex","SOLUSD",1718644054474,0.17,143.8,143.71,21.8795]
["bitfinex","SOLUSD",1718644054673,3.253,143.8,143.77,10.2939]
["bitfinex","SOLUSD",1718644054883,0.68,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718644057484,0.68,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718644057678,0.68,143.8,143.71,21.8795]
["bitfinex","SOLUSD",1718644057679,0.68,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718644058993,0.68,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718644060099,0.68,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718644061716,0.68,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718644061913,2.5734,143.78,143.71,21.8795]
["bitfinex","SOLUSD",1718644062114,0.68,143.77,143.76,15.4422]
["bitfinex","SOLUSD",1718644062310,0.17,143.77,143.76,25.7371]
["bitfinex","SOLUSD",1718644062504,0.34,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644062719,0.68,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644063429,26.416,143.77,143.73,25.7421]
["bitfinex","SOLUSD",1718644063727,26.4158,143.77,143.73,15.4452]
["bitfinex","SOLUSD",1718644063909,23.8421,143.77,143.73,23.1679]
["bitfinex","SOLUSD",1718644064103,2.5737,143.76,143.73,7.7224]
["bitfinex","SOLUSD",1718644064323,0.17,143.74,143.73,15.4451]
["bitfinex","SOLUSD",1718644064826,0.17,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718644065011,0.17,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644065330,0.17,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718644066027,0.17,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644066327,0.17,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718644067221,0.17,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718644067929,0.17,143.74,143.72,25.7432]
["bitfinex","SOLUSD",1718644068110,0.17,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718644068304,0.17,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644068510,0.17,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718644069433,0.17,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718644069617,0.17,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718644069805,7.8924,143.74,143.69,25.7482]
["bitfinex","SOLUSD",1718644070006,0.34,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718644070205,0.17,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718644070442,2.7444,143.72,143.69,7.7246]
["bitfinex","SOLUSD",1718644070609,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718644070808,0.68,143.71,143.69,23.1745]
["bitfinex","SOLUSD",1718644071012,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718644071347,0.17,143.7,143.68,25.7509]
["bitfinex","SOLUSD",1718644071637,0.68,143.71,143.7,15.4488]
["bitfinex","SOLUSD",1718644071844,0.68,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718644072011,0.51,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718644072207,0.34,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718644073251,0.17,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718644073414,0.17,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718644073747,0.68,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718644074115,0.68,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718644074320,0.68,143.75,143.65,16.1747]
["bitfinex","SOLUSD",1718644074550,0.68,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718644074705,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644075421,0.68,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718644075631,0.68,143.75,143.66,20.0]
["bitfinex","SOLUSD",1718644075632,26.88,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718644075818,26.88,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718644076010,26.88,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644076204,26.88,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718644076411,26.88,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718644077034,29.4532,143.79,143.76,7.721]
["bitfinex","SOLUSD",1718644077450,26.88,143.79,143.75,18.0164]
["bitfinex","SOLUSD",1718644077625,29.4532,143.79,143.76,7.7209]
["bitfinex","SOLUSD",1718644077821,26.88,143.79,143.76,7.7209]
["bitfinex","SOLUSD",1718644078046,0.51,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718644078245,0.17,143.77,143.76,15.442]
["bitfinex","SOLUSD",1718644078445,0.17,143.77,143.76,7.7209]
["bitfinex","SOLUSD",1718644078951,0.17,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718644079454,2.7435,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718644079625,0.17,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718644080455,0.17,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718644080749,0.17,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718644080951,0.68,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718644081249,0.68,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718644081424,0.68,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644081624,0.68,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718644081829,0.68,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718644082034,0.68,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718644082352,0.34,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644082550,0.17,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644083445,0.17,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718644083622,0.68,143.78,143.75,25.7383]
["bitfinex","SOLUSD",1718644083823,8.4001,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718644084131,0.17,143.76,143.71,23.1708]
["bitfinex","SOLUSD",1718644084469,0.17,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718644084639,0.68,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718644084946,0.68,143.74,143.72,25.7439]
["bitfinex","SOLUSD",1718644085125,0.68,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718644085324,0.68,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644087938,0.68,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718644088125,0.68,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718644088330,0.68,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644088845,0.17,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718644089022,26.88,143.76,143.74,25.7405]
["bitfinex","SOLUSD",1718644089519,26.88,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644089847,26.88,143.76,143.74,23.1666]
["bitfinex","SOLUSD",1718644090022,26.88,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644090223,26.88,143.76,143.74,25.7405]
["bitfinex","SOLUSD",1718644090447,0.51,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718644090746,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644091122,0.34,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718644091459,34.5986,143.81,143.77,23.1617]
["bitfinex","SOLUSD",1718644091632,52.6085,143.81,143.77,23.1617]
["bitfinex","SOLUSD",1718644091825,2.573,143.8,143.77,7.7205]
["bitfinex","SOLUSD",1718644092350,26.88,143.81,143.74,7.722]
["bitfinex","SOLUSD",1718644092551,2.5733,143.79,143.76,2.5737]
["bitfinex","SOLUSD",1718644092732,0.68,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718644093045,0.68,143.78,143.76,15.4422]
["bitfinex","SOLUSD",1718644093427,0.68,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718644093943,0.68,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718644094435,16.1355,143.83,143.74,6.4925]
["bitfinex","SOLUSD",1718644094752,34.5978,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718644094939,2.5726,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718644095257,7.7179,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718644095427,2.5728,143.81,143.78,25.7324]
["bitfinex","SOLUSD",1718644095623,25.7266,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718644096458,2.5728,143.81,143.78,25.7326]
["bitfinex","SOLUSD",1718644096629,23.1539,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718644096630,25.7266,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718644096830,7.718,143.82,143.79,7.7194]
["bitfinex","SOLUSD",1718644097232,2.5727,143.82,143.79,15.4389]
["bitfinex","SOLUSD",1718644097435,0.17,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718644099061,15.2522,143.87,143.84,15.4333]
["bitfinex","SOLUSD",1718644099361,15.2522,143.87,143.76,1.39082325]
["bitfinex","SOLUSD",1718644099362,7.7148,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718644099579,7.7148,143.88,143.84,2.5722]
["bitfinex","SOLUSD",1718644099580,7.7153,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718644099735,7.7153,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718644099938,2.5718,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718644100150,15.4307,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718644100351,15.4307,143.87,143.83,23.1513]
["bitfinex","SOLUSD",1718644100352,26.84,143.89,143.82,22.232]
["bitfinex","SOLUSD",1718644100546,24.1603,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718644100743,2.5714,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718644100940,7.7129,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718644101136,6.3069,143.95,143.9,2.5711]
["bitfinex","SOLUSD",1718644101137,42.2643,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718644101438,2.5708,143.92,143.89,25.7128]
["bitfinex","SOLUSD",1718644101635,7.7139,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644101865,7.7142,143.89,143.82,22.232]
["bitfinex","SOLUSD",1718644102065,2.5712,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718644102243,7.7138,143.9,143.87,7.7149]
["bitfinex","SOLUSD",1718644102562,0.17,143.89,143.87,18.0012]
["bitfinex","SOLUSD",1718644102735,0.34,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718644102930,0.17,143.89,143.88,25.7155]
["bitfinex","SOLUSD",1718644103371,15.4242,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718644103536,2.5708,143.92,143.89,17.9994]
["bitfinex","SOLUSD",1718644103740,15.4252,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718644104062,2.571,143.91,143.88,25.7147]
["bitfinex","SOLUSD",1718644104571,0.34,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718644104943,0.34,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718644105139,24.9523,143.97,143.83,0.17]
["bitfinex","SOLUSD",1718644105356,7.7106,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718644105545,7.7106,143.96,143.92,23.1367]
["bitfinex","SOLUSD",1718644105546,2.5703,143.95,143.92,25.7074]
["bitfinex","SOLUSD",1718644105742,25.7036,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718644105962,7.7112,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718644106138,12.102,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718644106341,14.6719,143.97,143.89,1.38959675]
["bitfinex","SOLUSD",1718644106540,14.6719,143.97,143.9,7.7133]
["bitfinex","SOLUSD",1718644106541,2.5707,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718644109680,0.17,143.89,143.87,15.4302]
["bitfinex","SOLUSD",1718644109975,0.51,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718644110140,0.51,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718644110141,0.34,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718644110346,0.17,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718644110559,0.34,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718644110767,0.34,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718644110949,0.34,143.9,143.89,7.7142]
["bitfinex","SOLUSD",1718644112061,0.34,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718644112437,0.34,143.9,143.88,7.7144]
["bitfinex","SOLUSD",1718644112638,0.34,143.89,143.87,7.715]
["bitfinex","SOLUSD",1718644112874,2.9114,143.89,143.86,25.7186]
["bitfinex","SOLUSD",1718644113042,0.34,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718644113245,0.34,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718644113464,0.17,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718644113643,0.68,143.91,143.89,7.7141]
["bitfinex","SOLUSD",1718644113837,0.34,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718644114148,0.34,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718644114468,0.34,143.91,143.89,25.7129]
["bitfinex","SOLUSD",1718644114638,0.34,143.91,143.89,7.7139]
["bitfinex","SOLUSD",1718644115072,0.34,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718644115365,9.61,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718644115579,9.61,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718644115748,9.1,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718644116343,0.17,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718644116652,8.93,143.88,143.85,23.1487]
["bitfinex","SOLUSD",1718644116855,8.93,143.86,143.85,25.7206]
["bitfinex","SOLUSD",1718644117157,8.93,143.86,143.85,7.716]
["bitfinex","SOLUSD",1718644117456,8.93,143.86,143.85,25.7207]
["bitfinex","SOLUSD",1718644118289,0.17,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718644118492,6.4055,143.94,143.9,5.1423]
["bitfinex","SOLUSD",1718644118688,8.93,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718644118899,8.93,143.9,143.88,15.429]
["bitfinex","SOLUSD",1718644119200,8.93,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718644119404,8.93,143.89,143.88,7.7146]
["bitfinex","SOLUSD",1718644119707,42.2352,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718644119999,2.741,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718644120213,3.081,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718644120595,8.2232,143.91,143.88,2.5715]
["bitfinex","SOLUSD",1718644120899,0.51,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718644121102,0.51,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718644121287,0.51,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718644121491,0.51,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718644121492,0.17,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718644121701,0.17,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718644121996,0.17,143.91,143.89,25.7134]
["bitfinex","SOLUSD",1718644122306,0.17,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718644122492,0.17,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718644123097,0.34,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718644123801,0.34,143.91,143.89,25.7127]
["bitfinex","SOLUSD",1718644124009,0.34,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718644124379,0.17,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718644124584,20.0,143.94,143.91,23.1387]
["bitfinex","SOLUSD",1718644124783,27.7116,143.94,143.91,7.713]
["bitfinex","SOLUSD",1718644124997,44.8015,143.96,143.92,12.854]
["bitfinex","SOLUSD",1718644125202,34.5206,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718644125401,34.5206,143.96,143.93,15.4239]
["bitfinex","SOLUSD",1718644125605,42.2311,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718644125811,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718644126110,0.17,143.94,143.92,25.7077]
["bitfinex","SOLUSD",1718644126294,0.34,143.94,143.92,25.7077]
["bitfinex","SOLUSD",1718644126811,0.34,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718644127181,0.34,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718644127497,34.5207,143.96,143.93,12.8532]
["bitfinex","SOLUSD",1718644127696,5.1405,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718644127891,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718644128224,9.532,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718644128504,6.962,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718644128705,6.962,143.97,143.95,25.7028]
["bitfinex","SOLUSD",1718644129117,6.962,143.97,143.95,25.7029]
["bitfinex","SOLUSD",1718644129287,6.962,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718644129487,9.532,143.97,143.94,23.1339]
["bitfinex","SOLUSD",1718644129691,9.532,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718644129993,0.34,143.96,143.94,25.7042]
["bitfinex","SOLUSD",1718644130716,0.34,143.96,143.9,6.2942]
["bitfinex","SOLUSD",1718644130890,0.34,143.96,143.93,25.7058]
["bitfinex","SOLUSD",1718644131094,8.0506,143.96,143.93,15.4235]
["bitfinex","SOLUSD",1718644131291,2.9102,143.96,143.93,23.1357]
["bitfinex","SOLUSD",1718644131492,0.34,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718644132691,0.34,143.96,143.94,23.1336]
["bitfinex","SOLUSD",1718644132895,0.34,143.96,143.94,25.704]
["bitfinex","SOLUSD",1718644133112,0.17,143.95,143.9,6.2942]
["bitfinex","SOLUSD",1718644133306,0.34,143.95,143.9,6.2942]
["bitfinex","SOLUSD",1718644133500,0.34,143.94,143.93,7.7117]
["bitfinex","SOLUSD",1718644133824,0.34,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718644133985,6.962,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718644134306,14.6718,143.97,143.94,25.7039]
["bitfinex","SOLUSD",1718644134511,0.34,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718644134710,0.34,143.96,143.94,23.1336]
["bitfinex","SOLUSD",1718644134923,0.34,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718644135100,0.34,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718644135596,6.962,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718644135800,6.962,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718644136107,6.962,143.97,143.95,25.7028]
["bitfinex","SOLUSD",1718644136299,6.962,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718644136492,6.962,143.97,143.95,23.1326]
["bitfinex","SOLUSD",1718644136493,6.962,143.97,143.95,25.7027]
["bitfinex","SOLUSD",1718644136698,32.662,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718644136919,0.34,143.96,143.94,7.7113]
["bitfinex","SOLUSD",1718644137293,0.34,143.96,143.94,15.4226]
["bitfinex","SOLUSD",1718644137492,32.6619,143.97,143.9,6.2942]
["bitfinex","SOLUSD",1718644137493,6.962,143.97,143.96,23.1313]
["bitfinex","SOLUSD",1718644137707,6.962,144.01,144.0,15.4164]
["bitfinex","SOLUSD",1718644137904,6.962,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718644138503,6.962,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718644138709,42.2245,144.02,143.99,25.6952]
["bitfinex","SOLUSD",1718644139029,15.4157,144.01,143.98,25.6968]
["bitfinex","SOLUSD",1718644139406,7.7079,144.01,143.98,25.6968]
["bitfinex","SOLUSD",1718644139703,26.81,144.02,143.94,15.9844]
["bitfinex","SOLUSD",1718644139920,2.5698,143.98,143.91,15.6465]
["bitfinex","SOLUSD",1718644140103,7.7094,143.98,143.95,25.7019]
["bitfinex","SOLUSD",1718644140315,0.34,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718644140515,2.7401,143.96,143.93,5.1412]
["bitfinex","SOLUSD",1718644140716,2.7401,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718644140717,2.9104,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718644141060,2.9104,143.95,143.92,23.1368]
["bitfinex","SOLUSD",1718644141061,2.5708,143.92,143.89,23.1419]
["bitfinex","SOLUSD",1718644141213,2.5708,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718644141541,0.17,143.91,143.9,15.4272]
["bitfinex","SOLUSD",1718644141740,0.17,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718644141939,0.17,143.91,143.87,16.5857]
["bitfinex","SOLUSD",1718644141940,0.17,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718644142117,2.74,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718644142439,0.51,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718644142642,0.34,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718644142816,0.34,143.96,143.94,7.711]
["bitfinex","SOLUSD",1718644143029,2.9101,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718644143263,0.34,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718644143950,5.3107,143.95,143.91,23.1385]
["bitfinex","SOLUSD",1718644144259,0.51,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718644144422,0.17,143.93,143.92,5.1417]
["bitfinex","SOLUSD",1718644144623,0.17,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718644144832,0.51,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718644145031,0.51,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718644145427,3.0805,143.94,143.91,25.7093]
["bitfinex","SOLUSD",1718644145748,0.51,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718644145954,46.81,143.98,143.87,16.5857]
["bitfinex","SOLUSD",1718644146132,0.17,143.96,143.94,15.4227]
["bitfinex","SOLUSD",1718644146327,0.17,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718644146725,0.17,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718644147027,5.1413,143.94,143.89,20.5701]
["bitfinex","SOLUSD",1718644147345,5.1413,143.94,143.91,7.7127]
["bitfinex","SOLUSD",1718644147346,0.17,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718644147546,0.34,143.93,143.91,2.5708]
["bitfinex","SOLUSD",1718644147856,7.7127,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718644148159,26.0475,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718644148625,2.5709,143.92,143.89,25.7135]
["bitfinex","SOLUSD",1718644148826,20.906,143.93,143.89,23.1423]
["bitfinex","SOLUSD",1718644149067,26.0474,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718644149258,8.0522,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718644149469,0.34,143.93,143.87,16.5857]
["bitfinex","SOLUSD",1718644149762,49.9383,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718644149936,2.57,143.97,143.94,25.704]
["bitfinex","SOLUSD",1718644150256,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718644150463,52.5053,144.0,143.97,7.7098]
["bitfinex","SOLUSD",1718644150751,2.5696,143.99,143.96,25.701]
["bitfinex","SOLUSD",1718644151332,7.7089,143.99,143.96,7.7101]
["bitfinex","SOLUSD",1718644151528,15.4178,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718644151734,0.17,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718644152041,0.17,143.98,143.96,7.7103]
["bitfinex","SOLUSD",1718644152243,0.17,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718644152642,7.7099,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718644152833,0.51,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718644153030,2.7403,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718644153235,0.51,143.94,143.92,25.7079]
["bitfinex","SOLUSD",1718644153545,8.2217,143.94,143.91,15.4259]
["bitfinex","SOLUSD",1718644153747,3.0805,143.94,143.91,7.7128]
["bitfinex","SOLUSD",1718644153952,23.6448,143.94,143.9,23.14]
["bitfinex","SOLUSD",1718644154148,8.2216,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718644154348,8.2215,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718644154554,3.0805,143.94,143.91,25.7099]
["bitfinex","SOLUSD",1718644154952,27.32,143.94,143.89,5.1427]
["bitfinex","SOLUSD",1718644155131,0.17,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718644155347,0.17,143.92,143.89,7.7139]
["bitfinex","SOLUSD",1718644155348,3.0809,143.92,143.89,7.7139]
["bitfinex","SOLUSD",1718644155546,0.17,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718644155854,0.51,143.9,143.88,23.1439]
["bitfinex","SOLUSD",1718644156061,23.1366,143.93,143.9,7.7136]
["bitfinex","SOLUSD",1718644156255,23.1366,143.93,143.89,17.9998]
["bitfinex","SOLUSD",1718644156256,0.68,143.92,143.89,12.8564]
["bitfinex","SOLUSD",1718644156458,0.51,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718644156667,0.51,143.92,143.9,15.4271]
["bitfinex","SOLUSD",1718644156983,0.17,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718644157278,0.17,143.93,143.86,6.5895]
["bitfinex","SOLUSD",1718644157279,0.17,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718644157577,0.51,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718644157778,0.51,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718644158270,0.51,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718644158463,0.51,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718644158971,0.51,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718644159152,0.51,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718644159656,0.17,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718644159864,42.0049,143.97,143.88,15.7865]
["bitfinex","SOLUSD",1718644159865,47.145,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718644160065,67.705,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718644160267,67.705,143.97,143.93,20.5645]
["bitfinex","SOLUSD",1718644160268,2.5701,143.96,143.93,20.5645]
["bitfinex","SOLUSD",1718644160576,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718644161163,2.5701,143.96,143.93,23.1351]
["bitfinex","SOLUSD",1718644161164,2.5701,143.96,143.93,25.7056]
["bitfinex","SOLUSD",1718644161670,0.34,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718644162179,0.34,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718644162773,0.34,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718644163077,0.34,143.95,143.93,25.7056]
["bitfinex","SOLUSD",1718644163467,0.34,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718644163649,0.34,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718644163980,0.34,143.95,143.92,25.7077]
["bitfinex","SOLUSD",1718644163981,0.17,143.94,143.92,25.7077]
["bitfinex","SOLUSD",1718644164349,0.17,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718644164554,0.17,143.94,143.92,15.4247]
["bitfinex","SOLUSD",1718644164962,0.17,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718644165580,0.17,143.94,143.92,23.1374]
["bitfinex","SOLUSD",1718644165767,0.17,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718644165957,0.17,143.94,143.88,15.7865]
["bitfinex","SOLUSD",1718644166261,0.17,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644166978,0.17,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718644168458,0.17,143.94,143.92,25.7074]
["bitfinex","SOLUSD",1718644168692,2.5709,143.92,143.89,23.1416]
["bitfinex","SOLUSD",1718644168866,10.6242,143.91,143.87,18.0017]
["bitfinex","SOLUSD",1718644169060,10.6242,143.91,143.86,6.5895]
["bitfinex","SOLUSD",1718644169061,0.17,143.9,143.86,6.5895]
["bitfinex","SOLUSD",1718644169260,0.17,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718644169656,7.8838,143.9,143.87,25.7167]
["bitfinex","SOLUSD",1718644169971,7.8838,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644169972,0.17,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718644170280,0.17,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718644170660,0.17,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718644170856,0.17,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718644171388,2.5717,143.87,143.84,5.1443]
["bitfinex","SOLUSD",1718644171567,3.082,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718644171780,2.5723,143.84,143.82,2.5724]
["bitfinex","SOLUSD",1718644171965,0.34,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718644172160,0.17,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718644172356,0.51,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718644172567,0.68,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718644172789,0.68,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718644174383,0.17,143.82,143.8,5.1458]
["bitfinex","SOLUSD",1718644174586,0.34,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718644174888,0.34,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718644175095,0.51,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718644175382,0.51,143.81,143.78,15.4399]
["bitfinex","SOLUSD",1718644175383,0.17,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718644175575,0.17,143.8,143.77,10.2937]
["bitfinex","SOLUSD",1718644175576,0.17,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718644175782,26.81,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718644175980,26.81,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718644176176,26.81,143.86,143.84,23.1504]
["bitfinex","SOLUSD",1718644176378,26.81,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718644176585,26.81,143.86,143.84,25.7221]
["bitfinex","SOLUSD",1718644176768,26.81,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718644176971,27.15,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718644177169,27.49,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718644177369,0.17,143.85,143.84,25.7217]
["bitfinex","SOLUSD",1718644177582,0.51,143.85,143.84,25.7217]
["bitfinex","SOLUSD",1718644178704,0.51,143.85,143.84,25.7225]
["bitfinex","SOLUSD",1718644178995,0.51,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718644179180,0.51,143.85,143.84,7.7167]
["bitfinex","SOLUSD",1718644179582,0.51,143.85,143.84,15.4336]
["bitfinex","SOLUSD",1718644179799,0.51,143.85,143.84,25.7228]
["bitfinex","SOLUSD",1718644180297,0.51,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718644181498,0.51,143.85,143.84,7.7167]
["bitfinex","SOLUSD",1718644181798,0.51,143.85,143.73,22.5359]
["bitfinex","SOLUSD",1718644182098,2.7425,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718644182315,2.7425,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718644182316,7.8874,143.83,143.8,25.7289]
["bitfinex","SOLUSD",1718644182521,0.51,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718644182997,0.51,143.82,143.73,22.5359]
["bitfinex","SOLUSD",1718644182998,0.17,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718644183310,0.17,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718644183311,0.34,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718644183485,0.68,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718644185190,0.17,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718644185388,0.17,143.85,143.83,23.1519]
["bitfinex","SOLUSD",1718644185592,0.68,143.85,143.83,7.7171]
["bitfinex","SOLUSD",1718644185786,2.5723,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718644185988,0.68,143.83,143.81,25.7275]
["bitfinex","SOLUSD",1718644186487,0.68,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718644187204,0.68,143.83,143.81,25.7275]
["bitfinex","SOLUSD",1718644187408,0.34,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718644187591,34.526,143.86,143.83,15.4345]
["bitfinex","SOLUSD",1718644187906,61.1365,143.89,143.85,7.7163]
["bitfinex","SOLUSD",1718644188102,2.5716,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718644188502,7.7147,143.88,143.85,23.1483]
["bitfinex","SOLUSD",1718644188705,23.1442,143.88,143.85,7.716]
["bitfinex","SOLUSD",1718644188909,43.1362,143.89,143.83,2.5723]
["bitfinex","SOLUSD",1718644189213,25.8895,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718644189383,2.9121,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718644189581,2.7417,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644189803,2.5717,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644190105,23.1445,143.88,143.85,15.4324]
["bitfinex","SOLUSD",1718644190106,25.7162,143.88,143.85,15.4324]
["bitfinex","SOLUSD",1718644190309,23.1445,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718644190498,43.1362,143.89,143.8,21.7544]
["bitfinex","SOLUSD",1718644190499,2.5719,143.86,143.8,21.7544]
["bitfinex","SOLUSD",1718644190697,15.4317,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718644190901,7.716,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718644191108,0.34,143.85,143.84,5.1446]
["bitfinex","SOLUSD",1718644191308,0.51,143.85,143.83,25.7241]
["bitfinex","SOLUSD",1718644191512,0.51,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718644191819,0.51,143.85,143.83,25.7241]
["bitfinex","SOLUSD",1718644192192,0.51,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718644192500,0.51,143.85,143.83,7.717]
["bitfinex","SOLUSD",1718644192695,3.0822,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718644193310,0.51,143.85,143.83,7.7173]
["bitfinex","SOLUSD",1718644193521,0.51,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718644193897,0.17,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718644194206,0.17,143.87,143.8,21.7544]
["bitfinex","SOLUSD",1718644194207,0.17,143.86,143.82,5.145]
["bitfinex","SOLUSD",1718644194407,0.17,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718644194408,2.9119,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718644194713,0.34,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718644195484,2.9121,143.85,143.83,7.7169]
["bitfinex","SOLUSD",1718644195708,7.8871,143.84,143.81,12.864]
["bitfinex","SOLUSD",1718644195911,0.34,143.83,143.81,25.7279]
["bitfinex","SOLUSD",1718644196085,0.34,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718644196294,0.34,143.83,143.81,23.1553]
["bitfinex","SOLUSD",1718644196625,8.0576,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718644196814,15.775,143.83,143.8,25.7297]
["bitfinex","SOLUSD",1718644197115,7.718,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718644197421,18.3479,143.83,143.8,15.4378]
["bitfinex","SOLUSD",1718644197596,8.0576,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718644197995,2.9126,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718644198309,2.9126,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718644198513,0.34,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718644198811,2.9125,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718644199920,0.34,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718644200300,0.17,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718644200507,0.34,143.83,143.81,18.0098]
["bitfinex","SOLUSD",1718644200709,0.34,143.83,143.81,23.1553]
["bitfinex","SOLUSD",1718644201010,2.9124,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718644201217,8.0573,143.83,143.8,25.7288]
["bitfinex","SOLUSD",1718644201424,2.9124,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718644201599,2.9124,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718644201795,7.8881,143.82,143.79,18.0121]
["bitfinex","SOLUSD",1718644201994,0.51,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718644202221,2.5725,143.83,143.77,15.5991]
["bitfinex","SOLUSD",1718644202408,0.34,143.82,143.81,25.728]
["bitfinex","SOLUSD",1718644202616,0.34,143.82,143.81,2.5727]
["bitfinex","SOLUSD",1718644202926,2.9128,143.82,143.79,12.8658]
["bitfinex","SOLUSD",1718644203132,2.9128,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718644203425,2.9128,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718644203925,0.34,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718644204131,0.34,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718644204926,0.34,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718644205126,0.34,143.82,143.77,15.5991]
["bitfinex","SOLUSD",1718644205306,0.34,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718644205307,2.5727,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718644205507,0.34,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718644205802,42.0407,143.89,143.86,15.4313]
["bitfinex","SOLUSD",1718644206002,42.0407,143.89,143.77,15.5991]
["bitfinex","SOLUSD",1718644206003,52.5208,143.91,143.88,15.4292]
["bitfinex","SOLUSD",1718644206216,2.5712,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718644206425,2.5712,143.9,143.87,23.1446]
["bitfinex","SOLUSD",1718644206426,12.8576,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718644206722,26.81,143.91,143.83,16.0996]
["bitfinex","SOLUSD",1718644206723,2.5721,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718644206931,2.5721,143.85,143.82,29.3094]
["bitfinex","SOLUSD",1718644207132,25.7203,143.86,143.83,15.4346]
["bitfinex","SOLUSD",1718644207501,7.7162,143.86,143.83,23.152]
["bitfinex","SOLUSD",1718644207725,7.7162,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718644207726,2.7419,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718644208306,0.51,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718644208514,0.68,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718644208733,0.68,143.87,143.85,23.1479]
["bitfinex","SOLUSD",1718644209030,0.68,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718644209232,3.2517,143.87,143.85,7.7162]
["bitfinex","SOLUSD",1718644209402,0.68,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644209601,5.8237,143.87,143.82,6.1568]
["bitfinex","SOLUSD",1718644209804,26.3984,143.87,143.84,25.7226]
["bitfinex","SOLUSD",1718644210037,8.3956,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718644210533,3.2519,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718644210837,0.17,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718644211208,15.4328,143.85,143.81,25.7266]
["bitfinex","SOLUSD",1718644211517,15.4328,143.85,143.81,23.1545]
["bitfinex","SOLUSD",1718644211518,8.227,143.84,143.81,23.1545]
["bitfinex","SOLUSD",1718644211735,26.2332,143.84,143.81,25.7272]
["bitfinex","SOLUSD",1718644211909,2.5727,143.82,143.79,5.1462]
["bitfinex","SOLUSD",1718644212236,0.17,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718644212425,0.17,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718644212734,0.17,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718644213102,0.51,143.84,143.82,5.1453]
["bitfinex","SOLUSD",1718644213306,0.68,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718644213530,0.51,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718644213730,0.51,143.84,143.76,16.2371]
["bitfinex","SOLUSD",1718644213731,7.7149,143.88,143.85,15.4321]
["bitfinex","SOLUSD",1718644213943,2.5718,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644214224,2.5718,143.87,143.78,6.597]
["bitfinex","SOLUSD",1718644214225,2.5719,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718644214429,26.81,143.9,143.82,23.1531]
["bitfinex","SOLUSD",1718644214628,7.7165,143.85,143.82,23.1531]
["bitfinex","SOLUSD",1718644214835,2.5723,143.84,143.82,7.7177]
["bitfinex","SOLUSD",1718644215007,2.7426,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718644215207,0.17,143.83,143.81,25.7279]
["bitfinex","SOLUSD",1718644215417,0.34,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718644215621,0.34,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718644216003,0.34,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718644216208,0.34,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718644216441,0.68,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718644216730,0.68,143.85,143.83,15.4342]
["bitfinex","SOLUSD",1718644216943,0.34,143.84,143.82,25.7251]
["bitfinex","SOLUSD",1718644217239,0.34,143.84,143.78,6.597]
["bitfinex","SOLUSD",1718644217240,23.4909,143.84,143.81,5.1455]
["bitfinex","SOLUSD",1718644217438,2.9123,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718644217813,2.5724,143.83,143.81,25.7275]
["bitfinex","SOLUSD",1718644218139,26.0632,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718644218519,0.17,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718644218728,0.17,143.79,143.76,18.0154]
["bitfinex","SOLUSD",1718644218729,2.5734,143.78,143.76,7.7207]
["bitfinex","SOLUSD",1718644218928,0.34,143.77,143.76,15.4419]
["bitfinex","SOLUSD",1718644219149,2.7437,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718644219414,0.17,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644219643,0.34,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644220138,0.34,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718644220310,0.34,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718644220636,0.34,143.75,143.7,6.196]
["bitfinex","SOLUSD",1718644220637,2.5743,143.73,143.7,5.1495]
["bitfinex","SOLUSD",1718644220813,2.5743,143.73,143.69,23.1742]
["bitfinex","SOLUSD",1718644220814,2.9145,143.72,143.69,23.1742]
["bitfinex","SOLUSD",1718644221010,23.6806,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718644221211,23.6806,143.72,143.68,5.1501]
["bitfinex","SOLUSD",1718644221212,0.17,143.7,143.68,25.7507]
["bitfinex","SOLUSD",1718644221420,0.51,143.7,143.68,23.1754]
["bitfinex","SOLUSD",1718644221647,0.51,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718644221942,0.51,143.7,143.67,23.1773]
["bitfinex","SOLUSD",1718644221943,23.6833,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718644222133,0.17,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718644222311,2.5742,143.73,143.7,2.5748]
["bitfinex","SOLUSD",1718644222312,0.34,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718644222517,27.7214,143.76,143.73,7.7226]
["bitfinex","SOLUSD",1718644222729,0.51,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644222949,0.51,143.75,143.71,23.171]
["bitfinex","SOLUSD",1718644222950,2.5741,143.74,143.71,23.171]
["bitfinex","SOLUSD",1718644223271,0.34,143.73,143.72,25.7443]
["bitfinex","SOLUSD",1718644223439,0.34,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718644223762,0.17,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718644223937,0.17,143.74,143.65,6.2159]
["bitfinex","SOLUSD",1718644223938,0.17,143.73,143.65,6.2159]
["bitfinex","SOLUSD",1718644224138,18.0229,143.71,143.65,6.2159]
["bitfinex","SOLUSD",1718644224358,2.7448,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718644224559,0.17,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718644224859,0.34,143.7,143.68,23.1763]
["bitfinex","SOLUSD",1718644225164,2.9148,143.7,143.67,12.8764]
["bitfinex","SOLUSD",1718644225374,0.34,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718644226261,3.0849,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718644226564,0.51,143.7,143.68,15.4508]
["bitfinex","SOLUSD",1718644226741,3.0848,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718644226945,0.51,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718644227139,0.51,143.7,143.68,12.8756]
["bitfinex","SOLUSD",1718644227352,0.51,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718644227565,0.51,143.7,143.68,15.4505]
["bitfinex","SOLUSD",1718644227774,0.51,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718644228072,0.51,143.7,143.68,12.8755]
["bitfinex","SOLUSD",1718644228258,0.51,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718644228446,3.0848,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718644229045,0.51,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718644229244,3.0848,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718644229664,10.47,143.69,143.61,21.871]
["bitfinex","SOLUSD",1718644229979,10.47,143.69,143.58,0.8478737]
["bitfinex","SOLUSD",1718644229980,2.7467,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644230265,26.1076,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644230475,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644231351,46.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644231968,38.7173,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644232277,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644232856,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644233057,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644234192,0.17,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644234391,22.1342,143.66,143.58,0.8478737]
["bitfinex","SOLUSD",1718644234554,100.0,143.65,143.58,0.8478737]
["bitfinex","SOLUSD",1718644234760,25.7614,143.63,143.6,7.7296]
["bitfinex","SOLUSD",1718644234964,100.0,143.65,143.58,0.8478737]
["bitfinex","SOLUSD",1718644234965,10.305,143.62,143.58,0.8478737]
["bitfinex","SOLUSD",1718644235174,15.4597,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718644235472,7.7299,143.6,143.58,3.4247737]
["bitfinex","SOLUSD",1718644235777,22.1342,143.66,143.58,0.8478737]
["bitfinex","SOLUSD",1718644235778,25.9376,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644236074,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644236255,0.68,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718644236657,0.68,143.59,143.58,8.5786737]
["bitfinex","SOLUSD",1718644237177,0.68,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718644237473,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644237689,0.34,143.59,143.58,26.6172737]
["bitfinex","SOLUSD",1718644237874,18.033,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718644238090,0.17,143.61,143.6,15.4592]
["bitfinex","SOLUSD",1718644238492,0.17,143.59,143.58,3.4246737]
["bitfinex","SOLUSD",1718644238695,0.51,143.59,143.58,8.5785737]
["bitfinex","SOLUSD",1718644239001,0.51,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644239002,8.2402,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644239210,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644239881,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644240280,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644241103,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644241291,0.68,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718644241688,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644242088,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644242289,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644242608,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644243115,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644244400,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644244612,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644245006,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644245413,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644245616,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644246323,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644248618,149.1112,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644248828,169.1112,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644252524,22.5767,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644252723,7.7302,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644253309,45.7676,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644253511,72.7076,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644254311,45.7676,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644254527,72.7076,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644255331,23.19730907,143.63,143.58,0.8478737]
["bitfinex","SOLUSD",1718644255531,7.7288,143.62,143.59,23.1904]
["bitfinex","SOLUSD",1718644255737,25.7618,143.63,143.6,5.1531]
["bitfinex","SOLUSD",1718644256037,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718644256226,2.5763,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718644256424,2.5767,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644256619,7.7302,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644256930,25.7676,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644257311,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644257516,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644258129,0.68,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718644258308,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644258511,0.68,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718644258807,0.34,143.59,143.58,16.3094737]
["bitfinex","SOLUSD",1718644259016,2.7461,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718644259234,0.17,143.61,143.6,25.7652]
["bitfinex","SOLUSD",1718644259417,0.34,143.61,143.6,25.7652]
["bitfinex","SOLUSD",1718644259615,0.68,143.61,143.6,25.7652]
["bitfinex","SOLUSD",1718644260415,0.68,143.61,143.59,25.7669]
["bitfinex","SOLUSD",1718644260630,0.68,143.61,143.58,0.8478737]
["bitfinex","SOLUSD",1718644260817,0.17,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718644261013,26.1076,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644261215,26.2776,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644261632,3.0867,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644262120,0.51,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644262433,3.0867,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644262640,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644263418,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644263612,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644264161,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644267231,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644267422,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644267631,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644268235,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644268440,7.7287,143.62,143.58,8.5784737]
["bitfinex","SOLUSD",1718644268658,15.4574,143.62,143.58,0.8478737]
["bitfinex","SOLUSD",1718644268859,26.94,143.64,143.59,5.1532]
["bitfinex","SOLUSD",1718644269036,25.7577,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718644269456,2.5758,143.64,143.6,25.7649]
["bitfinex","SOLUSD",1718644269658,23.1799,143.66,143.61,23.1872]
["bitfinex","SOLUSD",1718644269839,2.5756,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718644270048,7.7267,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718644270548,5.1518,143.64,143.6,21.876]
["bitfinex","SOLUSD",1718644270755,25.7592,143.64,143.6,21.876]
["bitfinex","SOLUSD",1718644270947,23.18,143.66,143.61,23.1872]
["bitfinex","SOLUSD",1718644271261,15.9465,143.76,143.6,21.876]
["bitfinex","SOLUSD",1718644271477,2.5752,143.68,143.6,21.876]
["bitfinex","SOLUSD",1718644271635,7.7256,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718644271964,25.7518,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718644272257,7.7279,143.64,143.6,21.876]
["bitfinex","SOLUSD",1718644272461,26.94,143.68,143.6,21.876]
["bitfinex","SOLUSD",1718644272760,23.1848,143.63,143.6,21.876]
["bitfinex","SOLUSD",1718644273058,7.7283,143.63,143.6,21.876]
["bitfinex","SOLUSD",1718644273257,26.4396,143.64,143.6,21.876]
["bitfinex","SOLUSD",1718644273462,26.4396,143.64,143.6,24.4525]
["bitfinex","SOLUSD",1718644273763,18.7117,143.64,143.6,24.4525]
["bitfinex","SOLUSD",1718644273958,3.256,143.64,143.6,29.6057]
["bitfinex","SOLUSD",1718644274137,8.4078,143.64,143.6,24.4525]
["bitfinex","SOLUSD",1718644274336,2.576,143.63,143.6,21.876]
["bitfinex","SOLUSD",1718644274651,0.68,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718644274963,0.68,143.64,143.61,7.7292]
["bitfinex","SOLUSD",1718644275368,0.34,143.64,143.61,18.0345]
["bitfinex","SOLUSD",1718644275573,0.34,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718644275884,0.51,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718644276176,23.1753,143.69,143.64,5.1517]
["bitfinex","SOLUSD",1718644276384,7.7252,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718644276571,2.575,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718644276777,7.7249,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718644276966,25.7489,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718644277278,26.94,143.72,143.6,21.876]
["bitfinex","SOLUSD",1718644277480,26.94,143.72,143.65,7.7269]
["bitfinex","SOLUSD",1718644277481,2.5751,143.69,143.65,7.7269]
["bitfinex","SOLUSD",1718644277665,2.5751,143.69,143.65,15.4539]
["bitfinex","SOLUSD",1718644278381,2.5751,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718644278382,7.7251,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718644278550,0.34,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718644279261,0.17,143.67,143.6,21.876]
["bitfinex","SOLUSD",1718644279456,23.5186,143.67,143.62,23.1852]
["bitfinex","SOLUSD",1718644279660,23.5186,143.67,143.61,25.7631]
["bitfinex","SOLUSD",1718644279661,0.17,143.65,143.61,25.7631]
["bitfinex","SOLUSD",1718644279877,0.17,143.65,143.6,21.876]
["bitfinex","SOLUSD",1718644280179,7.7288,143.62,143.58,3.4247737]
["bitfinex","SOLUSD",1718644280484,3.2561,143.63,143.59,25.7669]
["bitfinex","SOLUSD",1718644280774,0.51,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718644280950,0.51,143.62,143.58,18.8858737]
["bitfinex","SOLUSD",1718644281152,10.4758,143.61,143.58,0.8478737]
["bitfinex","SOLUSD",1718644281354,0.17,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718644281574,0.17,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644281882,0.34,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718644282050,0.17,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718644282253,0.17,143.62,143.58,18.8859737]
["bitfinex","SOLUSD",1718644282254,0.68,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718644282456,0.68,143.62,143.6,25.7648]
["bitfinex","SOLUSD",1718644282671,0.34,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718644282979,20.0,143.67,143.59,5.1533]
["bitfinex","SOLUSD",1718644282980,5.1518,143.64,143.59,5.1533]
["bitfinex","SOLUSD",1718644283189,23.1834,143.64,143.59,15.4603]
["bitfinex","SOLUSD",1718644283389,2.5761,143.63,143.59,7.73]
["bitfinex","SOLUSD",1718644283594,2.5759,143.64,143.6,7.7296]
["bitfinex","SOLUSD",1718644283889,2.576,143.63,143.59,25.7666]
["bitfinex","SOLUSD",1718644284110,5.6625,143.62,143.58,0.8478737]
["bitfinex","SOLUSD",1718644284398,0.17,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718644284603,0.17,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644284903,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644285486,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644285871,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644286076,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644286601,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644286977,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644287362,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644287586,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644288082,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644288487,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644288686,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644288885,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644289315,46.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644290273,146.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718644291509,146.4476,143.59,143.5,7.735]
["bitfinex","SOLUSD",1718644291510,0.17,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718644291675,0.34,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718644291880,0.34,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718644292081,0.34,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718644292309,8.2448,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718644292609,0.17,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718644292795,0.34,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718644292973,0.17,143.48,143.46,25.7903]
["bitfinex","SOLUSD",1718644293177,0.34,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718644293388,0.34,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718644293624,0.17,143.47,143.44,23.4722737]
["bitfinex","SOLUSD",1718644293930,0.17,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718644293931,0.34,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718644294211,0.34,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718644294595,0.34,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718644295913,0.34,143.47,143.44,0.8478737]
["bitfinex","SOLUSD",1718644295914,0.17,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644296097,0.68,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644296295,8.4174,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644296495,3.2592,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644296719,2.7492,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644296909,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644297933,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644298223,21.3141,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644298432,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644298998,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644299197,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644299919,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644300122,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644300332,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644300502,10.997,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644300702,18.7348,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644300922,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644301296,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644303433,25.9626,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644303643,2.7492,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644303925,0.17,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644305330,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644305678,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644306314,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644306623,100.0,143.51,143.44,0.8478737]
["bitfinex","SOLUSD",1718644306624,116.5916,143.53,143.44,3.4272737]
["bitfinex","SOLUSD",1718644306796,25.7866,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718644307000,25.7847,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718644307629,2.5785,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718644307835,12.8929,143.49,143.45,7.7374]
["bitfinex","SOLUSD",1718644308036,2.5787,143.48,143.44,46.1320737]
["bitfinex","SOLUSD",1718644308339,2.5787,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718644308526,2.5789,143.47,143.44,25.4972737]
["bitfinex","SOLUSD",1718644308720,23.2107,143.47,143.44,16.8551737]
["bitfinex","SOLUSD",1718644309027,7.7369,143.47,143.44,16.8551737]
["bitfinex","SOLUSD",1718644309406,0.51,143.46,143.44,16.8551737]
["bitfinex","SOLUSD",1718644309614,3.0891,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644309819,2.9192,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644310042,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644310622,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644310810,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644311011,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644312313,26.94,143.48,143.44,0.8478737]
["bitfinex","SOLUSD",1718644312510,0.34,143.47,143.44,0.8478737]
["bitfinex","SOLUSD",1718644312714,0.17,143.46,143.44,3.4272737]
["bitfinex","SOLUSD",1718644313030,2.7491,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644313239,0.34,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644313428,0.17,143.46,143.44,3.4272737]
["bitfinex","SOLUSD",1718644313631,0.34,143.47,143.44,16.3244737]
["bitfinex","SOLUSD",1718644314017,0.34,143.47,143.44,8.5860737]
["bitfinex","SOLUSD",1718644314213,2.9189,143.47,143.44,3.4272737]
["bitfinex","SOLUSD",1718644314408,7.7377,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644314619,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644314945,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644315150,8.2477,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644315321,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644316023,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644316228,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644316652,53.4126,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644317038,73.4126,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644319934,55.3577,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644320142,2.5792,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644320344,23.2109,143.47,143.44,0.8478737]
["bitfinex","SOLUSD",1718644320560,23.212,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644320760,7.7377,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644321067,2.5792,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644321242,18.054,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644321445,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644321847,7.9063,143.48,143.44,16.3239737]
["bitfinex","SOLUSD",1718644322149,7.9063,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718644322150,2.5788,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718644322352,50.148,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718644322661,7.7363,143.48,143.44,26.6412737]
["bitfinex","SOLUSD",1718644322841,2.5791,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644323036,7.7373,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644323242,0.17,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644323441,3.0892,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644323637,8.2477,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644323853,16.1555,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644324061,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644324260,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644324944,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644325145,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644326776,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644327078,23.2064,143.5,143.46,7.7372]
["bitfinex","SOLUSD",1718644327263,25.7849,143.5,143.46,15.4745]
["bitfinex","SOLUSD",1718644327982,2.5785,143.49,143.46,2.5791]
["bitfinex","SOLUSD",1718644328192,2.5785,143.5,143.46,25.7905]
["bitfinex","SOLUSD",1718644328359,7.7353,143.5,143.46,25.7905]
["bitfinex","SOLUSD",1718644328555,5.1573,143.49,143.45,5.1584]
["bitfinex","SOLUSD",1718644328773,121.4006,143.54,143.47,7.7365]
["bitfinex","SOLUSD",1718644328774,23.2047,143.51,143.47,7.7365]
["bitfinex","SOLUSD",1718644328943,2.5786,143.49,143.45,18.0545]
["bitfinex","SOLUSD",1718644329144,126.94,143.52,143.44,0.8478737]
["bitfinex","SOLUSD",1718644329555,2.7492,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644329751,0.34,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644330266,3.0892,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644330471,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644330849,46.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644331272,20.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644331568,0.34,143.45,143.44,8.5861737]
["bitfinex","SOLUSD",1718644331877,0.34,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644332057,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644332262,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644332578,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644333650,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644333847,16.1555,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644334659,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644334972,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644335170,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644335468,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644335858,0.17,143.47,143.44,24.0621737]
["bitfinex","SOLUSD",1718644336171,0.68,143.47,143.44,0.8478737]
["bitfinex","SOLUSD",1718644336557,0.68,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718644336752,0.68,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718644336976,0.34,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718644337179,0.34,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718644337473,2.5784,143.5,143.44,0.8478737]
["bitfinex","SOLUSD",1718644337474,18.7492,143.52,143.48,18.0507]
["bitfinex","SOLUSD",1718644337674,2.5785,143.49,143.46,23.2111]
["bitfinex","SOLUSD",1718644337849,25.7857,143.49,143.45,25.7918]
["bitfinex","SOLUSD",1718644338055,2.5787,143.48,143.45,23.2127]
["bitfinex","SOLUSD",1718644338265,25.7859,143.49,143.46,2.5791]
["bitfinex","SOLUSD",1718644338859,16.1711,143.52,143.46,2.5791]
["bitfinex","SOLUSD",1718644338860,0.34,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718644339058,0.51,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718644339251,16.1711,143.52,143.47,2.5789]
["bitfinex","SOLUSD",1718644339252,2.5783,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718644339468,7.7347,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718644339668,2.5783,143.51,143.48,15.4723]
["bitfinex","SOLUSD",1718644339867,2.5782,143.51,143.48,25.7868]
["bitfinex","SOLUSD",1718644340059,7.7343,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718644340260,26.94,143.53,143.45,22.0147]
["bitfinex","SOLUSD",1718644340463,2.5784,143.5,143.47,25.7884]
["bitfinex","SOLUSD",1718644340775,7.7352,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718644340964,2.5785,143.49,143.46,25.7898]
["bitfinex","SOLUSD",1718644341165,12.8931,143.49,143.45,34.9109]
["bitfinex","SOLUSD",1718644341476,7.736,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718644341662,0.51,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718644342057,0.51,143.48,143.46,25.7905]
["bitfinex","SOLUSD",1718644342277,0.51,143.48,143.45,29.7521]
["bitfinex","SOLUSD",1718644342483,25.7914,143.46,143.44,0.8478737]
["bitfinex","SOLUSD",1718644342668,0.17,143.47,143.44,0.8478737]
["bitfinex","SOLUSD",1718644342669,2.749,143.47,143.44,0.8478737]
["bitfinex","SOLUSD",1718644342876,0.17,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718644343228,0.17,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718644343355,0.34,143.47,143.45,23.2134]
["bitfinex","SOLUSD",1718644343557,0.17,143.46,143.44,3.4272737]
["bitfinex","SOLUSD",1718644343864,0.34,143.46,143.44,3.4272737]
["bitfinex","SOLUSD",1718644344183,0.51,143.45,143.44,3.4272737]
["bitfinex","SOLUSD",1718644344362,0.68,143.45,143.44,3.4272737]
["bitfinex","SOLUSD",1718644344563,0.68,143.45,143.44,8.5861737]
["bitfinex","SOLUSD",1718644344766,43.2076,143.49,143.45,23.2128]
["bitfinex","SOLUSD",1718644344959,0.17,143.46,143.44,26.6419737]
["bitfinex","SOLUSD",1718644345159,0.68,143.46,143.44,8.5859737]
["bitfinex","SOLUSD",1718644345380,0.68,143.46,143.44,3.4272737]
["bitfinex","SOLUSD",1718644345678,0.51,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718644345884,0.34,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718644346068,0.17,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718644346271,0.51,143.48,143.44,0.8478737]
["bitfinex","SOLUSD",1718644346474,0.51,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718644346677,0.68,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718644346884,0.68,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718644347095,0.34,143.47,143.46,7.7372]
["bitfinex","SOLUSD",1718644347385,0.68,143.47,143.46,25.7909]
["bitfinex","SOLUSD",1718644347773,0.68,143.47,143.45,25.7919]
["bitfinex","SOLUSD",1718644347969,0.34,143.46,143.44,8.5858737]
["bitfinex","SOLUSD",1718644348168,0.17,143.45,143.44,3.4271737]
["bitfinex","SOLUSD",1718644348369,0.17,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644348573,0.17,143.45,143.44,8.5861737]
["bitfinex","SOLUSD",1718644348780,0.17,143.45,143.44,26.6424737]
["bitfinex","SOLUSD",1718644348985,26.94,143.49,143.44,26.6424737]
["bitfinex","SOLUSD",1718644348986,2.5785,143.5,143.47,7.7365]
["bitfinex","SOLUSD",1718644349162,22.5784,143.5,143.47,25.7885]
["bitfinex","SOLUSD",1718644349366,22.5784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718644349573,22.5784,143.5,143.47,25.7887]
["bitfinex","SOLUSD",1718644349768,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718644349992,2.5785,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718644349993,2.5787,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718644350167,2.5787,143.48,143.44,0.8478737]
["bitfinex","SOLUSD",1718644350168,2.5789,143.47,143.44,0.8478737]
["bitfinex","SOLUSD",1718644350364,0.68,143.46,143.44,3.4271737]
["bitfinex","SOLUSD",1718644350773,3.2591,143.46,143.44,3.4272737]
["bitfinex","SOLUSD",1718644351087,0.68,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718644351503,7.9077,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644351663,26.1326,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644351865,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644352386,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644352585,3.2592,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644352780,26.4726,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644353995,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644354181,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644354874,0.68,143.45,143.44,26.6424737]
["bitfinex","SOLUSD",1718644355490,0.68,143.45,143.44,8.5861737]
["bitfinex","SOLUSD",1718644355716,0.51,143.45,143.44,26.6424737]
["bitfinex","SOLUSD",1718644356198,8.2477,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644356403,16.1555,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644356572,8.4177,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644357300,0.68,143.45,143.44,0.8478737]
["bitfinex","SOLUSD",1718644357996,2.5786,143.49,143.44,26.6424737]
["bitfinex","SOLUSD",1718644358186,123.2028,143.52,143.48,18.051]
["bitfinex","SOLUSD",1718644358381,6.087,143.55,143.49,5.157]
["bitfinex","SOLUSD",1718644358382,50.1414,143.53,143.49,5.157]
["bitfinex","SOLUSD",1718644358593,29.2849,143.55,143.44,22.0774737]
["bitfinex","SOLUSD",1718644358890,23.4119,143.54,143.51,7.7345]
["bitfinex","SOLUSD",1718644359074,34.6727,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718644359275,50.1376,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718644359475,2.5776,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718644359796,2.5777,143.54,143.51,15.4688]
["bitfinex","SOLUSD",1718644359992,7.7335,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718644360192,15.4671,143.53,143.5,2.5782]
["bitfinex","SOLUSD",1718644360396,2.578,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718644360778,100.0,143.57,143.44,22.0774737]
["bitfinex","SOLUSD",1718644360990,12.8906,143.52,143.48,12.8935]
["bitfinex","SOLUSD",1718644361188,2.5779,143.53,143.5,7.7348]
["bitfinex","SOLUSD",1718644361374,2.578,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718644361577,2.578,143.52,143.49,15.471]
["bitfinex","SOLUSD",1718644361776,0.17,143.51,143.49,15.471]
["bitfinex","SOLUSD",1718644361990,8.2448,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718644362316,0.17,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718644362489,3.0883,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718644362689,0.17,143.49,143.48,2.5786]
["bitfinex","SOLUSD",1718644362899,0.51,143.49,143.48,2.5786]
["bitfinex","SOLUSD",1718644363219,100.0,143.54,143.44,22.0774737]
["bitfinex","SOLUSD",1718644363220,5.1557,143.53,143.5,7.735]
["bitfinex","SOLUSD",1718644363412,5.6662,143.52,143.48,7.7361]
["bitfinex","SOLUSD",1718644363613,0.17,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718644363932,0.51,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718644364219,0.68,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718644364514,0.68,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718644364816,18.0414,143.56,143.44,22.0774737]
["bitfinex","SOLUSD",1718644365012,23.1975,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718644365209,7.732,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718644365418,7.732,143.56,143.53,15.4668]
["bitfinex","SOLUSD",1718644365590,2.5774,143.56,143.53,15.4668]
["bitfinex","SOLUSD",1718644365927,2.5774,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718644365928,2.5773,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718644366111,15.4629,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718644366421,7.7319,143.56,143.53,25.7774]
["bitfinex","SOLUSD",1718644366621,0.17,143.55,143.54,5.1553]
["bitfinex","SOLUSD",1718644366795,0.17,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718644367425,0.17,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718644367918,0.34,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718644368130,5.1536,143.59,143.51,0.67194094]
["bitfinex","SOLUSD",1718644368318,7.7308,143.58,143.55,25.774]
["bitfinex","SOLUSD",1718644368489,23.1918,143.59,143.55,18.0421]
["bitfinex","SOLUSD",1718644368695,2.577,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718644369324,0.17,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718644369491,2.5768,143.59,143.56,23.1955]
["bitfinex","SOLUSD",1718644369836,0.17,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718644370333,0.17,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718644370924,0.51,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718644371301,25.7663,143.6,143.57,7.7313]
["bitfinex","SOLUSD",1718644371623,2.5767,143.6,143.57,23.1938]
["bitfinex","SOLUSD",1718644371805,2.5768,143.59,143.56,25.7723]
["bitfinex","SOLUSD",1718644372003,7.7303,143.59,143.56,25.7723]
["bitfinex","SOLUSD",1718644372206,2.5768,143.59,143.56,23.1952]
["bitfinex","SOLUSD",1718644372405,7.7304,143.59,143.56,23.1952]
["bitfinex","SOLUSD",1718644372621,2.5768,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718644373528,7.7303,143.59,143.56,23.1952]
["bitfinex","SOLUSD",1718644373692,2.5768,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718644373896,2.7468,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718644374097,2.7468,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718644375021,0.17,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718644375225,3.0867,143.59,143.57,7.7312]
["bitfinex","SOLUSD",1718644375400,7.7311,143.58,143.56,2.5773]
["bitfinex","SOLUSD",1718644375607,0.17,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718644376601,26.94,143.63,143.5,42.7482]
["bitfinex","SOLUSD",1718644376801,23.1899,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718644377002,25.7666,143.6,143.57,15.4624]
["bitfinex","SOLUSD",1718644377535,25.7666,143.6,143.56,10.3086]
["bitfinex","SOLUSD",1718644377536,26.94,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718644377830,0.17,143.62,143.6,23.1885]
["bitfinex","SOLUSD",1718644378005,0.68,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718644378395,0.68,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718644378396,3.2562,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718644378598,3.2562,143.62,143.59,23.1901]
["bitfinex","SOLUSD",1718644378908,8.4087,143.62,143.59,25.7667]
["bitfinex","SOLUSD",1718644379122,0.51,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718644379315,15.4556,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718644379517,25.7594,143.64,143.61,7.729]
["bitfinex","SOLUSD",1718644379833,25.7594,143.64,143.61,15.4582]
["bitfinex","SOLUSD",1718644380022,5.151,143.66,143.6,10.3058]
["bitfinex","SOLUSD",1718644380222,23.1799,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718644380401,5.1518,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718644380753,5.1518,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718644380754,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718644380929,2.5764,143.61,143.58,7.7305]
["bitfinex","SOLUSD",1718644381232,100.0,143.68,143.61,2.5763]
["bitfinex","SOLUSD",1718644381233,7.7282,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718644381403,18.032,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718644381602,2.9161,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718644381798,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718644382025,0.17,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718644382223,0.17,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718644382810,0.17,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718644383017,0.17,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718644383229,0.17,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718644383422,0.34,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718644383623,0.34,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718644383624,0.51,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718644384321,0.51,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718644384630,3.0861,143.63,143.56,21.5555]
["bitfinex","SOLUSD",1718644384926,0.51,143.63,143.61,12.8818]
["bitfinex","SOLUSD",1718644385129,0.51,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718644385299,0.51,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718644386036,0.34,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718644386336,0.17,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718644388252,0.17,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718644388434,0.17,143.66,143.65,25.7569]
["bitfinex","SOLUSD",1718644388612,7.7261,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718644388945,15.4522,143.67,143.64,25.7578]
["bitfinex","SOLUSD",1718644389236,15.4523,143.67,143.64,25.7579]
["bitfinex","SOLUSD",1718644389445,7.7272,143.65,143.62,12.881]
["bitfinex","SOLUSD",1718644389736,0.17,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718644389906,0.68,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718644390433,0.68,143.64,143.63,25.7603]
["bitfinex","SOLUSD",1718644390612,0.17,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718644390816,0.51,143.67,143.65,25.7557]
["bitfinex","SOLUSD",1718644391018,0.17,143.66,143.65,25.7557]
["bitfinex","SOLUSD",1718644391618,2.5749,143.69,143.67,15.4516]
["bitfinex","SOLUSD",1718644391938,26.94,143.78,143.62,21.571]
["bitfinex","SOLUSD",1718644391939,20.2203,143.72,143.62,21.571]
["bitfinex","SOLUSD",1718644392140,30.5182,143.72,143.63,20.0]
["bitfinex","SOLUSD",1718644392313,22.7948,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718644392823,2.5746,143.71,143.69,25.7493]
["bitfinex","SOLUSD",1718644393018,2.5746,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718644393335,7.7235,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718644394222,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718644394432,25.745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718644394640,0.17,143.71,143.69,25.7491]
["bitfinex","SOLUSD",1718644394843,52.6836,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718644395024,25.7436,143.73,143.7,25.7478]
["bitfinex","SOLUSD",1718644395422,7.7231,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718644395824,25.7431,143.73,143.7,25.7478]
["bitfinex","SOLUSD",1718644396027,7.7224,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718644396224,2.5741,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718644396526,2.5741,143.74,143.72,7.7231]
["bitfinex","SOLUSD",1718644396742,7.7223,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718644396934,2.5742,143.73,143.71,25.7451]
["bitfinex","SOLUSD",1718644397322,0.51,143.72,143.71,25.7451]
["bitfinex","SOLUSD",1718644397525,0.51,143.72,143.71,7.7233]
["bitfinex","SOLUSD",1718644398422,23.3457,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718644398650,18.707,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718644398857,15.4531,143.66,143.63,23.1834]
["bitfinex","SOLUSD",1718644399018,0.17,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718644399344,0.51,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718644399858,0.51,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718644400258,0.17,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718644400563,3.255,143.69,143.67,7.7259]
["bitfinex","SOLUSD",1718644400731,0.68,143.69,143.68,7.7254]
["bitfinex","SOLUSD",1718644401047,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718644401363,15.1507,143.82,143.7,100.0]
["bitfinex","SOLUSD",1718644401364,2.5728,143.82,143.7,100.0]
["bitfinex","SOLUSD",1718644401578,2.5728,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718644401579,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718644401745,7.7195,143.79,143.76,7.7208]
["bitfinex","SOLUSD",1718644401924,126.94,143.84,143.7,18.0104]
["bitfinex","SOLUSD",1718644402123,2.5734,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718644402357,23.159,143.79,143.76,7.7208]
["bitfinex","SOLUSD",1718644402358,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718644403041,7.7197,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718644403427,2.5734,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718644403629,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718644404027,0.68,143.78,143.77,25.7353]
["bitfinex","SOLUSD",1718644405532,0.17,143.78,143.77,25.7353]
["bitfinex","SOLUSD",1718644405734,0.17,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718644405960,3.253,143.8,143.78,15.4399]
["bitfinex","SOLUSD",1718644406353,2.573,143.8,143.78,7.7199]
["bitfinex","SOLUSD",1718644406530,100.0,143.82,143.68,22.2301]
["bitfinex","SOLUSD",1718644406737,2.5733,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718644407042,40.73022911,143.85,143.69,20.0]
["bitfinex","SOLUSD",1718644407043,23.1605,143.78,143.69,20.0]
["bitfinex","SOLUSD",1718644407238,2.5738,143.76,143.74,15.4441]
["bitfinex","SOLUSD",1718644407440,25.7361,143.77,143.75,2.5739]
["bitfinex","SOLUSD",1718644407640,3.2537,143.76,143.74,23.1665]
["bitfinex","SOLUSD",1718644407863,0.68,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644408648,0.68,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718644408836,0.68,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718644409261,0.68,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718644410042,0.68,143.76,143.68,22.2301]
["bitfinex","SOLUSD",1718644410043,5.3184,143.74,143.68,22.2301]
["bitfinex","SOLUSD",1718644410362,2.5747,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718644410568,3.0848,143.7,143.68,10.3003]
["bitfinex","SOLUSD",1718644410770,0.17,143.69,143.68,25.7507]
["bitfinex","SOLUSD",1718644412067,0.17,143.77,143.64,22.284]
["bitfinex","SOLUSD",1718644412366,0.17,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644412561,0.17,143.75,143.73,7.7223]
["bitfinex","SOLUSD",1718644412562,3.2539,143.75,143.73,7.7223]
["bitfinex","SOLUSD",1718644412742,0.17,143.73,143.72,7.7231]
["bitfinex","SOLUSD",1718644412944,0.68,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718644413271,3.2542,143.73,143.71,25.745]
["bitfinex","SOLUSD",1718644413472,0.68,143.73,143.71,23.1706]
["bitfinex","SOLUSD",1718644413666,0.68,143.73,143.72,23.17]
["bitfinex","SOLUSD",1718644413869,0.68,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718644414042,0.51,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718644420273,12.867,143.78,143.65,40.91]
["bitfinex","SOLUSD",1718644420581,0.34,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644420754,2.5734,143.78,143.76,7.7211]
["bitfinex","SOLUSD",1718644421477,50.0975,143.8,143.77,5.147]
["bitfinex","SOLUSD",1718644421663,42.1147,143.83,143.71,6.0501]
["bitfinex","SOLUSD",1718644421866,2.5728,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718644422345,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718644422541,2.5728,143.81,143.79,15.4389]
["bitfinex","SOLUSD",1718644422976,0.34,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718644423349,2.5728,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718644424370,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718644424669,3.253,143.8,143.78,7.7197]
["bitfinex","SOLUSD",1718644425067,8.3991,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718644425372,8.3991,143.8,143.72,20.0]
["bitfinex","SOLUSD",1718644425373,7.7203,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718644425567,0.51,143.77,143.72,20.0]
["bitfinex","SOLUSD",1718644425767,0.17,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718644426075,0.34,143.75,143.74,25.7405]
["bitfinex","SOLUSD",1718644426277,0.51,143.75,143.74,25.7405]
["bitfinex","SOLUSD",1718644426646,0.17,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644426870,0.51,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644427067,0.68,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644428948,0.68,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718644429454,0.68,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718644430371,0.34,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718644430672,0.17,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718644430857,3.2532,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718644431063,3.2532,143.79,143.77,7.7205]
["bitfinex","SOLUSD",1718644431354,0.68,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718644432151,15.1747,143.83,143.71,26.9601]
["bitfinex","SOLUSD",1718644432455,7.7169,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718644432659,15.4338,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718644432866,2.5724,143.83,143.81,25.7276]
["bitfinex","SOLUSD",1718644433257,7.7173,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718644433468,0.34,143.82,143.81,2.5726]
["bitfinex","SOLUSD",1718644433655,0.68,143.82,143.81,2.5726]
["bitfinex","SOLUSD",1718644434068,0.68,143.82,143.8,25.7288]
["bitfinex","SOLUSD",1718644434274,5.4856,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718644434550,0.34,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718644434867,0.51,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718644435467,0.17,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718644435674,0.51,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718644436667,0.34,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718644436972,23.1514,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718644436973,7.7172,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718644437271,7.7165,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718644437579,25.7214,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718644437765,2.5723,143.84,143.82,25.7258]
["bitfinex","SOLUSD",1718644438676,0.51,143.83,143.82,25.7258]
["bitfinex","SOLUSD",1718644438990,25.7182,143.87,143.84,23.1503]
["bitfinex","SOLUSD",1718644439156,25.7167,143.88,143.86,2.5718]
["bitfinex","SOLUSD",1718644439357,25.7144,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718644439653,7.7143,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718644439870,16.3141,143.91,143.88,12.8576]
["bitfinex","SOLUSD",1718644439871,15.4265,143.91,143.88,12.8576]
["bitfinex","SOLUSD",1718644440083,15.4265,143.91,143.84,6.1104]
["bitfinex","SOLUSD",1718644440084,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718644440382,21.99,143.99,143.84,6.1104]
["bitfinex","SOLUSD",1718644440383,12.8536,143.93,143.9,12.8559]
["bitfinex","SOLUSD",1718644440585,2.5707,143.93,143.91,7.7129]
["bitfinex","SOLUSD",1718644440768,15.424,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718644441084,15.424,143.93,143.9,23.14]
["bitfinex","SOLUSD",1718644441085,2.5709,143.92,143.9,25.7111]
["bitfinex","SOLUSD",1718644441385,0.17,143.91,143.9,25.7112]
["bitfinex","SOLUSD",1718644441584,0.34,143.91,143.9,25.7112]
["bitfinex","SOLUSD",1718644442066,2.5707,143.93,143.91,7.713]
["bitfinex","SOLUSD",1718644442569,12.8547,143.92,143.85,20.0]
["bitfinex","SOLUSD",1718644442780,2.5709,143.92,143.9,15.4271]
["bitfinex","SOLUSD",1718644442950,2.5709,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718644443153,0.17,143.91,143.9,7.7135]
["bitfinex","SOLUSD",1718644443383,0.68,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718644443880,0.68,143.91,143.9,7.7135]
["bitfinex","SOLUSD",1718644444382,0.34,143.91,143.9,25.712]
["bitfinex","SOLUSD",1718644444682,0.17,143.93,143.91,17.9967]
["bitfinex","SOLUSD",1718644444890,0.51,143.93,143.91,17.9967]
["bitfinex","SOLUSD",1718644445057,3.4183737,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718644445259,0.8478737,143.94,143.93,17.9946]
["bitfinex","SOLUSD",1718644445565,0.8478737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644446384,0.8478737,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718644446553,0.8478737,143.94,143.92,20.566]
["bitfinex","SOLUSD",1718644446881,0.8478737,143.94,143.92,23.1372]
["bitfinex","SOLUSD",1718644447087,8.5593737,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718644447457,0.68,143.93,143.92,7.7122]
["bitfinex","SOLUSD",1718644447686,0.17,143.93,143.92,25.7082]
["bitfinex","SOLUSD",1718644449580,0.8478737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644451169,0.17,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718644451369,3.2507,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718644451585,0.8478737,143.94,143.93,12.8533]
["bitfinex","SOLUSD",1718644451760,1.3578737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644452992,0.8478737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644455990,0.8478737,143.94,143.92,23.1373]
["bitfinex","SOLUSD",1718644456192,0.8478737,143.94,143.89,15.5726]
["bitfinex","SOLUSD",1718644456193,0.8478737,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718644456371,0.8478737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644457066,1.1878737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644457288,1.3578737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644458593,2.7407,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718644458798,3.2506,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718644459288,3.2506,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718644459585,3.2506,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718644459785,3.2506,143.93,143.85,6.2521]
["bitfinex","SOLUSD",1718644459786,0.68,143.93,143.85,6.2521]
["bitfinex","SOLUSD",1718644460088,0.68,143.93,143.82,15.9491]
["bitfinex","SOLUSD",1718644460089,5.3128,143.89,143.86,18.0029]
["bitfinex","SOLUSD",1718644460295,0.68,143.88,143.86,23.1465]
["bitfinex","SOLUSD",1718644460676,0.68,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718644461491,0.68,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718644461799,0.68,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718644462503,0.68,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718644462678,0.68,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718644463610,3.2515,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718644463904,0.17,143.87,143.86,15.4314]
["bitfinex","SOLUSD",1718644464288,0.17,143.87,143.86,25.7191]
["bitfinex","SOLUSD",1718644466167,0.17,143.87,143.86,15.4314]
["bitfinex","SOLUSD",1718644466598,0.68,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718644467668,0.51,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718644467878,2.5709,143.92,143.9,12.8559]
["bitfinex","SOLUSD",1718644468101,2.5709,143.92,143.9,23.1407]
["bitfinex","SOLUSD",1718644468307,2.571,143.91,143.9,2.571]
["bitfinex","SOLUSD",1718644468466,15.4263,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718644468671,15.4263,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718644468672,7.7138,143.9,143.88,7.7145]
["bitfinex","SOLUSD",1718644469192,0.68,143.89,143.88,7.7145]
["bitfinex","SOLUSD",1718644469401,0.68,143.89,143.86,7.7155]
["bitfinex","SOLUSD",1718644469402,2.5716,143.88,143.86,7.7155]
["bitfinex","SOLUSD",1718644469700,0.68,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718644469877,0.68,143.87,143.86,25.7191]
["bitfinex","SOLUSD",1718644470821,0.51,143.87,143.86,25.7191]
["bitfinex","SOLUSD",1718644472108,0.68,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718644472597,0.51,143.87,143.86,25.7191]
["bitfinex","SOLUSD",1718644477007,0.51,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644477008,8.2254,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644477185,8.2254,143.87,143.83,23.1518]
["bitfinex","SOLUSD",1718644477186,23.4879,143.86,143.83,23.1518]
["bitfinex","SOLUSD",1718644477386,0.17,143.84,143.83,25.7244]
["bitfinex","SOLUSD",1718644479705,7.7151,143.88,143.84,25.723]
["bitfinex","SOLUSD",1718644479887,0.17,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718644480091,0.68,143.88,143.87,25.7173]
["bitfinex","SOLUSD",1718644480599,3.2515,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718644480807,3.2515,143.88,143.86,23.1464]
["bitfinex","SOLUSD",1718644480991,0.68,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718644481400,0.68,143.88,143.81,6.2521]
["bitfinex","SOLUSD",1718644481401,0.17,143.86,143.85,5.1441]
["bitfinex","SOLUSD",1718644481601,0.68,143.86,143.85,25.7203]
["bitfinex","SOLUSD",1718644482112,3.2519,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718644482297,0.68,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718644482496,3.2519,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718644482803,0.68,143.86,143.85,25.7208]
["bitfinex","SOLUSD",1718644483400,0.68,143.86,143.85,7.7161]
["bitfinex","SOLUSD",1718644483601,0.68,143.86,143.85,15.4324]
["bitfinex","SOLUSD",1718644485009,0.68,143.86,143.85,7.7161]
["bitfinex","SOLUSD",1718644485312,0.68,143.86,143.85,2.5719]
["bitfinex","SOLUSD",1718644485507,0.68,143.86,143.85,7.7161]
["bitfinex","SOLUSD",1718644486111,0.68,143.86,143.85,25.7208]
["bitfinex","SOLUSD",1718644488408,0.68,143.86,143.85,7.7161]
["bitfinex","SOLUSD",1718644489116,0.68,143.86,143.85,15.4324]
["bitfinex","SOLUSD",1718644489321,0.68,143.86,143.85,25.7208]
["bitfinex","SOLUSD",1718644497617,9.62,143.86,143.85,25.7208]
["bitfinex","SOLUSD",1718644500519,0.68,143.86,143.85,25.7208]
["bitfinex","SOLUSD",1718644500727,2.5711,143.91,143.82,8.94]
["bitfinex","SOLUSD",1718644500945,35.76,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718644501226,35.76,143.92,143.81,27.1621]
["bitfinex","SOLUSD",1718644501227,8.94,143.92,143.86,25.1496]
["bitfinex","SOLUSD",1718644501407,8.94,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718644501619,3.4184737,143.94,143.92,23.1375]
["bitfinex","SOLUSD",1718644501924,0.8478737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644503035,0.8478737,143.94,143.93,27.09547394]
["bitfinex","SOLUSD",1718644503632,0.8478737,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644503928,0.8478737,143.94,143.93,31.8065]
["bitfinex","SOLUSD",1718644504110,0.8478737,143.94,143.93,51.8065]
["bitfinex","SOLUSD",1718644504501,7.37e-05,143.94,143.93,51.8065]
["bitfinex","SOLUSD",1718644505215,2.5689,144.03,144.01,7.7075]
["bitfinex","SOLUSD",1718644505438,2.5689,144.03,144.01,15.4152]
["bitfinex","SOLUSD",1718644505643,15.4134,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718644505938,15.4135,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718644506130,2.569,144.02,144.0,7.7079]
["bitfinex","SOLUSD",1718644506642,2.569,144.03,144.01,7.7077]
["bitfinex","SOLUSD",1718644506818,7.7064,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718644507014,15.4125,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718644507329,0.17,144.02,144.01,7.7075]
["bitfinex","SOLUSD",1718644507631,0.68,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718644508371,0.68,144.02,144.0,23.124]
["bitfinex","SOLUSD",1718644508534,0.68,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718644508711,3.2491,144.02,144.0,7.7078]
["bitfinex","SOLUSD",1718644509030,0.68,144.02,143.93,26.0999]
["bitfinex","SOLUSD",1718644509226,0.17,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718644509455,0.68,144.0,143.98,25.6974]
["bitfinex","SOLUSD",1718644509607,0.68,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718644510307,0.68,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718644510506,0.51,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718644510704,0.51,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718644511148,0.51,144.0,143.99,15.4176]
["bitfinex","SOLUSD",1718644511437,0.34,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718644511608,0.51,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718644511815,7.7063,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718644512004,7.7063,144.04,143.93,26.0999]
["bitfinex","SOLUSD",1718644512005,15.4104,144.06,144.03,12.8442]
["bitfinex","SOLUSD",1718644512225,15.4104,144.06,143.94,0.17]
["bitfinex","SOLUSD",1718644512226,25.4653737,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718644512424,24.0565737,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718644512844,24.0565737,144.08,143.99,15.7115]
["bitfinex","SOLUSD",1718644512845,26.6245737,144.08,143.99,15.7115]
["bitfinex","SOLUSD",1718644513051,16.3525737,144.08,143.99,15.7115]
["bitfinex","SOLUSD",1718644513365,16.3525737,144.08,144.01,2.5692]
["bitfinex","SOLUSD",1718644513366,2.569,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718644513555,7.7057,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718644513753,7.7052,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718644514049,34.4745,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644514254,24.0567737,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718644514439,31.7607737,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718644514642,2.5682,144.07,144.05,7.7052]
["bitfinex","SOLUSD",1718644515154,0.34,144.06,144.05,7.7052]
["bitfinex","SOLUSD",1718644515480,0.8478737,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644515754,0.8478737,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644517126,0.8478737,144.08,144.06,23.1146]
["bitfinex","SOLUSD",1718644517431,0.8478737,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644517648,0.8478737,144.08,144.06,25.6824]
["bitfinex","SOLUSD",1718644517649,0.17,144.07,144.06,25.6824]
["bitfinex","SOLUSD",1718644517843,0.17,144.07,144.0,6.3893]
["bitfinex","SOLUSD",1718644517844,3.0782,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718644518235,5.1367,144.06,144.02,5.1381]
["bitfinex","SOLUSD",1718644518445,0.68,144.05,144.03,12.8443]
["bitfinex","SOLUSD",1718644518651,0.68,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718644518959,0.68,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718644519130,0.68,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718644519329,0.34,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718644519553,0.17,144.07,144.06,2.5682]
["bitfinex","SOLUSD",1718644519730,0.68,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718644520231,8.3845,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644520541,0.68,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718644520857,0.68,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718644521058,0.68,144.07,144.06,25.6835]
["bitfinex","SOLUSD",1718644521266,0.8478737,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644521558,1.1878737,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644521756,0.8478737,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644522339,0.8478737,144.08,144.07,31.8692]
["bitfinex","SOLUSD",1718644522657,10.2651,144.18,144.07,27.0976]
["bitfinex","SOLUSD",1718644522873,7.6982,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718644523038,15.3963,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718644523241,5.1321,144.19,144.16,23.0985]
["bitfinex","SOLUSD",1718644523440,12.8312,144.18,144.15,5.1333]
["bitfinex","SOLUSD",1718644523680,2.5669,144.14,144.12,10.269]
["bitfinex","SOLUSD",1718644523965,7.7002,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718644524168,2.5674,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718644524343,2.5669,144.14,144.07,6.1876]
["bitfinex","SOLUSD",1718644524538,8.2113,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718644524734,8.2113,144.13,144.07,6.1876]
["bitfinex","SOLUSD",1718644524735,115.7357,144.21,144.07,6.1876]
["bitfinex","SOLUSD",1718644524945,0.17,144.17,144.15,15.4001]
["bitfinex","SOLUSD",1718644525266,20.0,144.2,144.15,5.1334]
["bitfinex","SOLUSD",1718644525439,2.5663,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718644525769,7.6982,144.19,144.16,25.6653]
["bitfinex","SOLUSD",1718644526076,23.097,144.18,144.15,15.4004]
["bitfinex","SOLUSD",1718644526272,2.5664,144.17,144.14,23.1015]
["bitfinex","SOLUSD",1718644526435,2.5669,144.15,144.12,12.8364]
["bitfinex","SOLUSD",1718644526634,2.567,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718644526857,2.5669,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718644527035,2.5669,144.14,144.11,17.9716]
["bitfinex","SOLUSD",1718644527036,0.68,144.13,144.11,25.6737]
["bitfinex","SOLUSD",1718644527248,0.68,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718644527249,0.17,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718644527476,0.51,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718644528074,0.51,144.1,144.09,25.6781]
["bitfinex","SOLUSD",1718644528352,25.6753,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718644528573,0.51,144.1,144.05,15.9102]
["bitfinex","SOLUSD",1718644528780,0.17,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718644529082,0.51,144.1,144.05,15.9102]
["bitfinex","SOLUSD",1718644529255,0.68,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718644529452,0.68,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644529658,5.1361,144.08,144.05,17.979]
["bitfinex","SOLUSD",1718644529877,16.0893,144.07,144.04,23.1171]
["bitfinex","SOLUSD",1718644530060,3.2482,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718644530377,3.2482,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718644530378,0.68,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718644530562,0.68,144.07,144.06,25.6835]
["bitfinex","SOLUSD",1718644531085,0.17,144.08,144.01,15.4938]
["bitfinex","SOLUSD",1718644531372,0.68,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644531678,0.51,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644532170,0.51,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644532479,3.2481,144.08,144.05,23.116]
["bitfinex","SOLUSD",1718644532776,0.68,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644533185,3.248,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718644533388,0.68,144.08,144.06,15.41]
["bitfinex","SOLUSD",1718644533677,0.68,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644534670,3.248,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718644534880,0.68,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718644535271,3.248,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718644535988,7.7047,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644536155,2.7386,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718644536464,0.51,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718644536870,0.34,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718644537280,0.34,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718644537481,2.7382,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718644537686,2.7382,144.07,144.05,15.4111]
["bitfinex","SOLUSD",1718644537859,2.7382,144.07,144.01,15.4938]
["bitfinex","SOLUSD",1718644537860,0.51,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644538271,0.51,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718644538470,5.1348,144.12,144.01,36.4038]
["bitfinex","SOLUSD",1718644538785,2.5677,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644538992,2.5678,144.09,144.07,15.4084]
["bitfinex","SOLUSD",1718644539282,23.1091,144.1,144.07,5.1361]
["bitfinex","SOLUSD",1718644539482,7.7034,144.09,144.07,7.7041]
["bitfinex","SOLUSD",1718644539700,25.6769,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644539867,0.68,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718644540071,0.68,144.09,144.08,7.7039]
["bitfinex","SOLUSD",1718644540393,3.2478,144.09,144.07,25.6813]
["bitfinex","SOLUSD",1718644540794,0.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718644540976,3.2478,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718644541284,0.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718644541491,0.68,144.09,144.01,15.4938]
["bitfinex","SOLUSD",1718644541794,0.68,144.09,144.08,25.68]
["bitfinex","SOLUSD",1718644543187,0.51,144.09,144.08,25.68]
["bitfinex","SOLUSD",1718644544480,0.51,144.09,144.02,20.0]
["bitfinex","SOLUSD",1718644544481,6.5223,144.15,144.02,40.91]
["bitfinex","SOLUSD",1718644544672,5.1344,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718644544866,5.1344,144.13,144.1,25.6754]
["bitfinex","SOLUSD",1718644544867,23.1044,144.13,144.1,25.6754]
["bitfinex","SOLUSD",1718644545093,15.4038,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718644545475,2.5674,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718644545871,0.68,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718644546086,0.17,144.1,144.08,23.1114]
["bitfinex","SOLUSD",1718644546297,0.17,144.1,144.08,25.6792]
["bitfinex","SOLUSD",1718644546298,3.2476,144.1,144.08,25.6792]
["bitfinex","SOLUSD",1718644546603,8.3829,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718644546772,0.68,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718644546973,3.2476,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718644547174,0.68,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718644547393,0.68,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718644547597,0.68,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718644547781,0.68,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718644548194,23.7898,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644548391,0.17,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718644548583,0.68,144.08,144.07,25.6815]
["bitfinex","SOLUSD",1718644548786,0.68,144.08,144.02,2.5689]
["bitfinex","SOLUSD",1718644548787,2.5681,144.07,144.02,2.5689]
["bitfinex","SOLUSD",1718644548998,0.68,144.06,144.05,25.6849]
["bitfinex","SOLUSD",1718644549466,0.68,144.06,144.01,15.4938]
["bitfinex","SOLUSD",1718644549674,2.5689,144.03,144.01,23.1225]
["bitfinex","SOLUSD",1718644549878,0.51,144.02,144.01,25.6917]
["bitfinex","SOLUSD",1718644550601,0.51,144.02,143.96,6.3052]
["bitfinex","SOLUSD",1718644550602,0.68,144.02,143.96,6.3052]
["bitfinex","SOLUSD",1718644550781,0.17,144.0,143.99,2.5695]
["bitfinex","SOLUSD",1718644550981,0.51,144.0,143.99,25.6959]
["bitfinex","SOLUSD",1718644551183,0.68,144.0,143.99,25.6959]
["bitfinex","SOLUSD",1718644551407,0.17,144.0,143.99,25.6959]
["bitfinex","SOLUSD",1718644551586,0.17,144.04,144.02,23.1216]
["bitfinex","SOLUSD",1718644551781,0.68,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718644552499,0.68,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718644552804,0.68,144.04,144.01,7.7076]
["bitfinex","SOLUSD",1718644552805,0.17,144.02,144.01,7.7076]
["bitfinex","SOLUSD",1718644552987,0.51,144.02,144.01,7.7076]
["bitfinex","SOLUSD",1718644553302,0.51,144.02,143.96,6.3052]
["bitfinex","SOLUSD",1718644553303,10.7865,144.02,143.99,10.2778]
["bitfinex","SOLUSD",1718644553483,0.17,143.99,143.97,23.129]
["bitfinex","SOLUSD",1718644553675,0.34,143.99,143.98,25.6973]
["bitfinex","SOLUSD",1718644554885,0.17,144.01,144.0,7.7082]
["bitfinex","SOLUSD",1718644555090,0.17,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718644555287,26.77,144.07,143.96,6.3052]
["bitfinex","SOLUSD",1718644555594,22.5685,144.06,144.04,15.4119]
["bitfinex","SOLUSD",1718644555781,15.7094,144.1,144.01,15.828]
["bitfinex","SOLUSD",1718644555984,15.7094,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718644555985,7.7036,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718644556204,2.568,144.08,144.06,25.6825]
["bitfinex","SOLUSD",1718644556390,15.4092,144.07,144.04,23.1178]
["bitfinex","SOLUSD",1718644556586,15.4092,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644556792,15.4092,144.07,144.01,15.828]
["bitfinex","SOLUSD",1718644556793,5.1367,144.06,144.03,17.9815]
["bitfinex","SOLUSD",1718644556994,0.17,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718644557281,0.51,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718644557484,0.68,144.05,144.03,23.1195]
["bitfinex","SOLUSD",1718644557677,0.17,144.03,144.02,12.8451]
["bitfinex","SOLUSD",1718644557905,0.17,144.03,144.02,25.6904]
["bitfinex","SOLUSD",1718644558116,0.17,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718644558789,0.51,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718644558996,0.68,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718644559602,0.68,144.05,144.04,15.4122]
["bitfinex","SOLUSD",1718644559805,0.68,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718644560106,5.8171,144.05,144.02,23.1209]
["bitfinex","SOLUSD",1718644560312,7.7075,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718644560515,0.51,144.05,143.96,6.3052]
["bitfinex","SOLUSD",1718644560516,0.17,143.99,143.96,6.3052]
["bitfinex","SOLUSD",1718644560687,0.17,143.99,143.98,15.4188]
["bitfinex","SOLUSD",1718644560889,0.17,144.0,143.96,6.3052]
["bitfinex","SOLUSD",1718644561098,0.17,143.99,143.95,7.7108]
["bitfinex","SOLUSD",1718644561304,2.7396,143.99,143.97,15.4194]
["bitfinex","SOLUSD",1718644561624,0.34,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718644561802,3.2496,143.99,143.97,25.6985]
["bitfinex","SOLUSD",1718644562109,2.9096,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718644562407,2.9096,143.99,143.9,17.989]
["bitfinex","SOLUSD",1718644562408,0.17,143.97,143.9,16.3998]
["bitfinex","SOLUSD",1718644562616,2.5703,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718644562791,0.17,143.94,143.93,2.5705]
["bitfinex","SOLUSD",1718644562991,0.34,143.94,143.93,25.7065]
["bitfinex","SOLUSD",1718644563609,0.68,143.94,143.93,7.7118]
["bitfinex","SOLUSD",1718644563993,0.17,143.93,143.91,5.1419]
["bitfinex","SOLUSD",1718644564309,0.68,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644564511,0.34,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644564715,0.51,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644564890,15.4212,143.96,143.89,6.4631]
["bitfinex","SOLUSD",1718644564891,26.77,143.97,143.89,6.4631]
["bitfinex","SOLUSD",1718644565103,0.17,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718644565303,2.7402,143.96,143.89,6.4631]
["bitfinex","SOLUSD",1718644565511,0.17,143.94,143.93,15.4237]
["bitfinex","SOLUSD",1718644565706,0.17,143.94,143.93,25.7064]
["bitfinex","SOLUSD",1718644565900,0.17,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718644566112,20.0,143.99,143.94,7.7111]
["bitfinex","SOLUSD",1718644566113,13.02,143.97,143.94,7.7111]
["bitfinex","SOLUSD",1718644566425,0.17,143.95,143.94,25.7046]
["bitfinex","SOLUSD",1718644567311,0.51,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718644567492,0.68,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718644567815,0.68,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718644567989,0.68,143.96,143.94,12.852]
["bitfinex","SOLUSD",1718644567990,0.17,143.95,143.94,15.4226]
["bitfinex","SOLUSD",1718644568189,0.17,143.95,143.94,25.7046]
["bitfinex","SOLUSD",1718644568465,0.68,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718644569097,0.17,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718644569293,3.67,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718644569490,3.67,144.01,143.98,12.8481]
["bitfinex","SOLUSD",1718644569707,3.67,144.01,143.97,5.1399]
["bitfinex","SOLUSD",1718644569708,2.5696,143.99,143.97,5.1399]
["bitfinex","SOLUSD",1718644569890,3.67,144.01,143.94,15.414]
["bitfinex","SOLUSD",1718644569891,8.8086,144.01,143.94,15.414]
["bitfinex","SOLUSD",1718644570107,11.3779,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718644570316,6.2393,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718644570515,0.17,144.0,143.99,2.5695]
["bitfinex","SOLUSD",1718644570693,3.67,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718644571018,3.67,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718644572021,3.84,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718644572219,4.01,144.01,143.97,7.7096]
["bitfinex","SOLUSD",1718644572408,3.2494,144.0,143.98,23.1275]
["bitfinex","SOLUSD",1718644572609,5.8188,144.0,143.98,5.1393]
["bitfinex","SOLUSD",1718644572822,0.17,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718644573120,0.17,143.98,143.96,23.1305]
["bitfinex","SOLUSD",1718644573121,0.68,143.98,143.9,15.343]
["bitfinex","SOLUSD",1718644573301,0.51,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718644573501,0.51,143.98,143.94,17.9934]
["bitfinex","SOLUSD",1718644573502,2.5702,143.96,143.94,17.9934]
["bitfinex","SOLUSD",1718644573719,15.59,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718644573720,0.68,143.95,143.94,7.7113]
["bitfinex","SOLUSD",1718644573906,0.68,143.95,143.94,25.7048]
["bitfinex","SOLUSD",1718644574106,0.17,143.95,143.94,25.7048]
["bitfinex","SOLUSD",1718644574905,7.7096,143.98,143.9,15.343]
["bitfinex","SOLUSD",1718644574906,0.17,143.98,143.9,36.253]
["bitfinex","SOLUSD",1718644575106,7.7085,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718644575327,26.7944,144.01,143.98,23.1276]
["bitfinex","SOLUSD",1718644575530,2.5696,143.99,143.98,2.5696]
["bitfinex","SOLUSD",1718644575820,2.5698,143.98,143.96,25.7012]
["bitfinex","SOLUSD",1718644576021,5.1395,143.99,143.97,7.7098]
["bitfinex","SOLUSD",1718644576218,0.17,143.99,143.98,2.5697]
["bitfinex","SOLUSD",1718644576421,0.68,143.99,143.98,2.5697]
["bitfinex","SOLUSD",1718644576801,0.68,143.99,143.98,7.7093]
["bitfinex","SOLUSD",1718644577114,3.2496,143.99,143.97,23.1288]
["bitfinex","SOLUSD",1718644577313,3.2496,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718644577512,0.17,143.97,143.96,2.57]
["bitfinex","SOLUSD",1718644577702,0.17,143.97,143.9,15.343]
["bitfinex","SOLUSD",1718644577703,0.17,143.95,143.94,5.1406]
["bitfinex","SOLUSD",1718644577907,0.51,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718644578115,0.17,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718644578300,0.51,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718644579009,0.51,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718644579413,11.378,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718644579638,3.67,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718644579853,3.67,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718644580738,5.1365,144.07,143.97,15.7758]
["bitfinex","SOLUSD",1718644581035,23.113,144.08,144.05,12.8425]
["bitfinex","SOLUSD",1718644581203,2.5682,144.07,144.05,25.6849]
["bitfinex","SOLUSD",1718644581405,7.7046,144.07,144.05,7.7053]
["bitfinex","SOLUSD",1718644581702,2.5682,144.07,144.05,15.4109]
["bitfinex","SOLUSD",1718644581935,15.4091,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718644582132,15.4091,144.07,144.04,2.5685]
["bitfinex","SOLUSD",1718644582133,15.4102,144.06,144.04,2.5685]
["bitfinex","SOLUSD",1718644582521,2.7386,144.05,144.03,23.1196]
["bitfinex","SOLUSD",1718644582829,2.7385,144.05,144.03,25.6883]
["bitfinex","SOLUSD",1718644583007,0.34,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718644583209,0.51,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718644583602,0.51,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718644583848,0.51,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718644584931,23.7992,144.04,143.97,15.7758]
["bitfinex","SOLUSD",1718644585132,2.5693,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718644585340,2.5693,144.01,143.99,15.4175]
["bitfinex","SOLUSD",1718644585634,2.5693,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718644585635,3.0795,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718644585801,0.17,143.99,143.98,7.7092]
["bitfinex","SOLUSD",1718644586103,0.17,143.99,143.97,23.1288]
["bitfinex","SOLUSD",1718644586301,0.17,143.98,143.97,7.7095]
["bitfinex","SOLUSD",1718644586514,0.17,143.96,143.94,15.4225]
["bitfinex","SOLUSD",1718644586722,2.5704,143.95,143.93,7.7118]
["bitfinex","SOLUSD",1718644587042,7.7111,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718644587263,8.3907,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718644587561,0.68,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718644587757,0.68,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718644588471,0.68,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718644588629,2.5694,144.0,143.97,17.9892]
["bitfinex","SOLUSD",1718644588837,3.2496,143.99,143.97,25.6987]
["bitfinex","SOLUSD",1718644589035,100.0,144.03,143.9,16.653]
["bitfinex","SOLUSD",1718644589036,2.5693,144.01,143.98,17.9886]
["bitfinex","SOLUSD",1718644589347,2.5694,144.0,143.98,7.7089]
["bitfinex","SOLUSD",1718644589558,7.7083,144.0,143.98,7.7089]
["bitfinex","SOLUSD",1718644589872,7.7083,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718644590053,7.7083,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718644590265,15.4166,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718644590564,115.5167,144.05,143.9,16.653]
["bitfinex","SOLUSD",1718644590565,23.1189,144.04,144.01,5.1384]
["bitfinex","SOLUSD",1718644590730,7.7064,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718644590926,7.7063,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718644591132,7.7057,144.05,144.03,7.7065]
["bitfinex","SOLUSD",1718644591547,17.978,144.07,143.96,42.9583]
["bitfinex","SOLUSD",1718644591734,2.5686,144.05,144.03,5.1377]
["bitfinex","SOLUSD",1718644591940,7.7057,144.05,144.03,7.7065]
["bitfinex","SOLUSD",1718644592153,6.3576,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718644592154,23.1143,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644592332,2.5683,144.06,144.04,25.6867]
["bitfinex","SOLUSD",1718644592528,7.705,144.06,144.04,7.7059]
["bitfinex","SOLUSD",1718644593268,2.5687,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718644593446,7.7061,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718644593856,2.5687,144.04,144.02,15.414]
["bitfinex","SOLUSD",1718644594042,7.706,144.05,144.03,7.7067]
["bitfinex","SOLUSD",1718644594231,8.3854,144.06,144.04,7.706]
["bitfinex","SOLUSD",1718644594430,0.17,144.05,144.04,25.687]
["bitfinex","SOLUSD",1718644594962,0.17,144.05,144.04,7.706]
["bitfinex","SOLUSD",1718644595342,0.17,144.05,144.04,15.4121]
["bitfinex","SOLUSD",1718644595539,0.17,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718644595858,2.7385,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718644596166,2.5688,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718644596373,3.0788,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718644596671,0.51,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718644597173,0.51,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718644597539,0.51,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718644597752,0.51,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718644598265,23.1143,144.07,144.04,23.1179]
["bitfinex","SOLUSD",1718644598561,23.1143,144.07,143.95,117.9787]
["bitfinex","SOLUSD",1718644598562,7.7031,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644598761,131.23,144.13,144.06,2.5683]
["bitfinex","SOLUSD",1718644598935,7.704,144.08,144.06,25.6833]
["bitfinex","SOLUSD",1718644599130,2.568,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644599346,2.568,144.08,144.06,25.6832]
["bitfinex","SOLUSD",1718644599558,23.1114,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718644599763,2.5678,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718644599956,0.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718644600456,0.17,144.09,144.08,25.68]
["bitfinex","SOLUSD",1718644600644,23.1076,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718644600856,7.7036,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718644601045,7.7036,144.09,144.06,17.9778]
["bitfinex","SOLUSD",1718644601046,7.704,144.08,144.06,15.4098]
["bitfinex","SOLUSD",1718644601239,23.1112,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718644601442,25.6791,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718644601636,25.6756,144.11,144.09,7.7034]
["bitfinex","SOLUSD",1718644601836,7.7028,144.11,144.09,7.7034]
["bitfinex","SOLUSD",1718644602065,2.5679,144.09,144.06,17.9775]
["bitfinex","SOLUSD",1718644602265,2.5679,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718644602266,2.738,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644602465,0.17,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644602854,0.17,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718644603846,5.4761,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718644604151,2.908,144.08,144.06,25.6831]
["bitfinex","SOLUSD",1718644604477,8.0441,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718644604771,2.5681,144.07,144.05,23.1159]
["bitfinex","SOLUSD",1718644604945,2.5681,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718644605140,0.17,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718644605360,0.17,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718644605644,15.7494,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718644605867,10.4443,144.05,143.99,6.3815]
["bitfinex","SOLUSD",1718644606070,8.2161,144.04,144.02,7.7069]
["bitfinex","SOLUSD",1718644606268,7.8767,144.03,144.01,7.7074]
["bitfinex","SOLUSD",1718644606874,2.7389,144.03,144.01,25.6921]
["bitfinex","SOLUSD",1718644608269,0.17,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718644608479,0.17,144.03,143.99,6.3815]
["bitfinex","SOLUSD",1718644608480,15.1545,144.08,143.99,6.3815]
["bitfinex","SOLUSD",1718644608673,20.0,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718644608967,0.17,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718644609169,5.1369,144.06,144.03,5.1375]
["bitfinex","SOLUSD",1718644609372,2.7386,144.05,144.03,7.7063]
["bitfinex","SOLUSD",1718644609582,2.5687,144.04,144.02,25.6895]
["bitfinex","SOLUSD",1718644609751,2.5687,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718644609948,0.34,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718644610154,0.34,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718644610950,0.34,144.03,144.02,25.6905]
["bitfinex","SOLUSD",1718644611554,0.34,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718644611876,0.34,144.03,144.02,25.6905]
["bitfinex","SOLUSD",1718644612174,0.68,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718644612352,0.68,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718644612552,0.68,144.03,144.02,25.6905]
["bitfinex","SOLUSD",1718644613747,0.68,144.03,144.01,25.6915]
["bitfinex","SOLUSD",1718644614055,0.68,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718644614271,0.68,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718644615868,0.17,144.02,144.0,23.1244]
["bitfinex","SOLUSD",1718644616059,0.34,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718644616262,0.68,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718644616574,0.68,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718644618061,0.68,144.02,144.01,17.9847]
["bitfinex","SOLUSD",1718644618459,3.2491,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718644618762,0.34,144.01,144.0,25.694]
["bitfinex","SOLUSD",1718644618978,0.17,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718644619180,0.51,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718644619357,0.68,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718644619682,0.34,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718644619885,0.17,144.04,144.03,2.5688]
["bitfinex","SOLUSD",1718644620177,0.34,144.04,144.03,25.6888]
["bitfinex","SOLUSD",1718644620392,0.34,144.04,144.03,7.7066]
["bitfinex","SOLUSD",1718644620552,2.9087,144.04,144.02,7.7069]
["bitfinex","SOLUSD",1718644621004,2.5689,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718644621156,2.5689,144.03,144.01,7.7077]
["bitfinex","SOLUSD",1718644621357,23.6295,144.04,144.01,15.4154]
["bitfinex","SOLUSD",1718644621552,0.17,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718644621754,0.34,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718644622689,0.17,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718644622896,2.5683,144.07,144.05,7.7053]
["bitfinex","SOLUSD",1718644623084,2.568,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718644623398,23.1116,144.09,144.06,7.7047]
["bitfinex","SOLUSD",1718644623571,7.704,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718644623961,23.1116,144.09,144.06,23.1148]
["bitfinex","SOLUSD",1718644624161,2.5675,144.11,144.09,10.2711]
["bitfinex","SOLUSD",1718644624386,15.405,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718644624569,15.405,144.11,144.08,23.1113]
["bitfinex","SOLUSD",1718644624570,7.703,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718644624780,15.406,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644624984,25.6756,144.11,144.08,25.6798]
["bitfinex","SOLUSD",1718644625166,23.108,144.11,144.08,23.1119]
["bitfinex","SOLUSD",1718644625486,2.5676,144.1,144.08,25.6797]
["bitfinex","SOLUSD",1718644625797,25.6765,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718644625968,7.7029,144.1,144.08,7.7038]
["bitfinex","SOLUSD",1718644626170,2.5675,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718644626469,7.7008,144.14,144.12,2.5671]
["bitfinex","SOLUSD",1718644626992,2.5671,144.13,144.11,25.6737]
["bitfinex","SOLUSD",1718644627205,7.7013,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718644627571,29.1303,144.16,144.05,36.5868]
["bitfinex","SOLUSD",1718644627772,2.5666,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718644628091,15.3995,144.16,144.14,2.5667]
["bitfinex","SOLUSD",1718644628805,2.5668,144.15,144.13,7.701]
["bitfinex","SOLUSD",1718644629100,7.7003,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718644629305,15.4006,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718644629612,2.5669,144.14,144.12,2.5671]
["bitfinex","SOLUSD",1718644629768,2.5668,144.15,144.13,7.701]
["bitfinex","SOLUSD",1718644630364,7.24752375,144.19,144.09,6.1343]
["bitfinex","SOLUSD",1718644630570,2.5663,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718644630801,7.6986,144.19,144.16,20.5319]
["bitfinex","SOLUSD",1718644631014,2.5662,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718644631166,7.6986,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718644631372,23.0947,144.19,144.16,15.3989]
["bitfinex","SOLUSD",1718644631589,2.5662,144.18,144.16,15.3989]
["bitfinex","SOLUSD",1718644631780,25.6608,144.19,144.15,15.4003]
["bitfinex","SOLUSD",1718644632197,2.5662,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718644632400,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644632603,2.5662,144.18,144.15,7.7002]
["bitfinex","SOLUSD",1718644632790,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644633307,12.8322,144.17,144.13,7.701]
["bitfinex","SOLUSD",1718644633517,2.7366,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718644633804,0.17,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718644634015,2.5665,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718644634187,7.6993,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718644635009,2.5665,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718644635310,7.6993,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718644635514,2.5665,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718644636098,0.34,144.18,144.15,5.1334]
["bitfinex","SOLUSD",1718644636302,2.9062,144.18,144.15,7.7]
["bitfinex","SOLUSD",1718644636497,2.9062,144.18,144.15,23.1006]
["bitfinex","SOLUSD",1718644636498,0.34,144.18,144.15,23.1006]
["bitfinex","SOLUSD",1718644636906,0.34,144.18,144.15,25.6672]
["bitfinex","SOLUSD",1718644637212,2.9062,144.18,144.15,7.7]
["bitfinex","SOLUSD",1718644637404,2.9062,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718644637581,8.0387,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718644637786,2.9062,144.18,144.15,15.4002]
["bitfinex","SOLUSD",1718644638186,2.9062,144.18,144.15,7.7]
["bitfinex","SOLUSD",1718644638391,0.34,144.18,144.15,15.4002]
["bitfinex","SOLUSD",1718644638592,2.5659,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718644638792,34.3972,144.21,144.18,2.5661]
["bitfinex","SOLUSD",1718644639016,2.5655,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718644639312,2.5657,144.21,144.18,7.6984]
["bitfinex","SOLUSD",1718644639815,43.0899,144.22,144.18,15.397]
["bitfinex","SOLUSD",1718644640019,2.5657,144.21,144.18,15.397]
["bitfinex","SOLUSD",1718644640190,0.8478737,144.23,144.17,22.1061]
["bitfinex","SOLUSD",1718644640395,0.8478737,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718644640711,0.8478737,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718644641303,0.8478737,144.23,144.2,25.6575]
["bitfinex","SOLUSD",1718644641520,3.4131737,144.23,144.2,25.6575]
["bitfinex","SOLUSD",1718644641729,0.8478737,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718644642091,0.8478737,144.23,144.17,22.1061]
["bitfinex","SOLUSD",1718644642290,0.8478737,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718644642513,0.8478737,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718644642689,0.8478737,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718644643011,0.8478737,144.23,144.17,22.1061]
["bitfinex","SOLUSD",1718644643790,0.8478737,144.23,144.21,25.6564]
["bitfinex","SOLUSD",1718644643989,0.8478737,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718644644225,0.17,144.22,144.19,23.0935]
["bitfinex","SOLUSD",1718644644413,0.34,144.22,144.17,22.1061]
["bitfinex","SOLUSD",1718644644593,0.8478737,144.23,144.2,15.3949]
["bitfinex","SOLUSD",1718644644796,3.4131737,144.23,144.2,25.6584]
["bitfinex","SOLUSD",1718644644990,3.4131737,144.23,144.2,7.6973]
["bitfinex","SOLUSD",1718644645617,8.5438737,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718644645839,2.5659,144.2,144.13,21.1808]
["bitfinex","SOLUSD",1718644646121,25.8352,144.17,144.13,23.7477]
["bitfinex","SOLUSD",1718644646292,7.8693,144.17,144.13,23.1037]
["bitfinex","SOLUSD",1718644646500,7.8693,144.17,144.1,15.9597]
["bitfinex","SOLUSD",1718644646501,0.51,144.16,144.14,23.102]
["bitfinex","SOLUSD",1718644646721,0.51,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718644647232,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644647528,0.17,144.18,144.15,15.4005]
["bitfinex","SOLUSD",1718644647822,2.5665,144.17,144.1,15.9597]
["bitfinex","SOLUSD",1718644647994,8.0388,144.18,144.14,12.8344]
["bitfinex","SOLUSD",1718644648189,8.0388,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644648393,15.7375,144.18,144.14,25.6688]
["bitfinex","SOLUSD",1718644648810,26.0024,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644649008,8.0388,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644649214,8.0388,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718644649215,0.34,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718644649420,0.34,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718644649421,2.9062,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718644649628,8.0386,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718644650544,15.7373,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644650825,15.7373,144.18,144.14,25.6684]
["bitfinex","SOLUSD",1718644651006,0.34,144.18,144.15,15.4004]
["bitfinex","SOLUSD",1718644651812,2.9062,144.18,144.15,7.7002]
["bitfinex","SOLUSD",1718644652013,2.9062,144.18,144.1,15.9597]
["bitfinex","SOLUSD",1718644652014,2.5666,144.16,144.12,17.9706]
["bitfinex","SOLUSD",1718644652205,2.9065,144.17,144.14,7.7006]
["bitfinex","SOLUSD",1718644652403,8.0388,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644652719,2.5664,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718644653017,26.003,144.18,144.14,7.7006]
["bitfinex","SOLUSD",1718644653201,26.003,144.18,144.14,15.4014]
["bitfinex","SOLUSD",1718644653401,2.5664,144.17,144.14,7.7006]
["bitfinex","SOLUSD",1718644654110,26.003,144.18,144.14,15.4014]
["bitfinex","SOLUSD",1718644654307,25.6664,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718644654626,23.4412,144.15,144.11,7.7021]
["bitfinex","SOLUSD",1718644654793,23.2712,144.15,144.11,7.7021]
["bitfinex","SOLUSD",1718644654997,23.2712,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718644655225,7.8704,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718644655404,2.7368,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718644655719,2.7368,144.15,144.1,15.9597]
["bitfinex","SOLUSD",1718644655720,2.5674,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718644655919,7.7021,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718644656094,7.7025,144.11,144.07,23.1127]
["bitfinex","SOLUSD",1718644656293,25.8435,144.12,144.08,15.4077]
["bitfinex","SOLUSD",1718644656520,0.34,144.11,144.08,25.6792]
["bitfinex","SOLUSD",1718644656706,0.34,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718644657425,0.34,144.11,144.08,23.1114]
["bitfinex","SOLUSD",1718644657721,0.34,144.11,144.09,15.4066]
["bitfinex","SOLUSD",1718644657901,0.34,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718644658709,0.34,144.11,144.09,10.2712]
["bitfinex","SOLUSD",1718644658912,0.34,144.11,144.09,7.7032]
["bitfinex","SOLUSD",1718644659117,0.34,144.11,144.09,15.4067]
["bitfinex","SOLUSD",1718644659320,7.703,144.1,144.06,46.22]
["bitfinex","SOLUSD",1718644659502,2.5676,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718644659874,10.2709,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718644660124,10.2709,144.1,144.04,10.2743]
["bitfinex","SOLUSD",1718644660125,0.17,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718644660300,25.8528,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718644660506,25.8528,144.07,144.03,23.1198]
["bitfinex","SOLUSD",1718644660507,2.5684,144.06,144.03,7.7063]
["bitfinex","SOLUSD",1718644660723,5.1368,144.06,144.02,12.8452]
["bitfinex","SOLUSD",1718644660924,2.5684,144.06,144.03,15.4132]
["bitfinex","SOLUSD",1718644661232,7.7051,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718644661435,0.34,144.05,144.03,15.4133]
["bitfinex","SOLUSD",1718644661731,0.34,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718644661909,0.34,144.05,144.03,15.4132]
["bitfinex","SOLUSD",1718644662103,0.34,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718644663136,2.9083,144.06,144.03,25.6887]
["bitfinex","SOLUSD",1718644663301,0.17,144.05,143.99,6.5144]
["bitfinex","SOLUSD",1718644663502,23.4579,144.05,144.01,25.692]
["bitfinex","SOLUSD",1718644663714,2.9087,144.04,144.01,7.7074]
["bitfinex","SOLUSD",1718644663904,8.0464,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718644664701,0.17,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718644664906,21.9083,144.1,143.98,16.5492]
["bitfinex","SOLUSD",1718644664907,2.5679,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718644665109,35.4071,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718644665416,21.9083,144.1,144.07,10.2722]
["bitfinex","SOLUSD",1718644665628,21.9083,144.1,143.98,37.4092]
["bitfinex","SOLUSD",1718644665629,7.7035,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718644665832,7.7035,144.09,144.06,7.7049]
["bitfinex","SOLUSD",1718644666137,15.407,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718644666317,2.568,144.08,144.05,25.6843]
["bitfinex","SOLUSD",1718644666631,0.17,144.07,144.04,17.9804]
["bitfinex","SOLUSD",1718644666813,16.0892,144.07,144.04,2.5685]
["bitfinex","SOLUSD",1718644667011,5.1367,144.06,144.03,2.5687]
["bitfinex","SOLUSD",1718644667327,7.7051,144.06,144.03,7.7065]
["bitfinex","SOLUSD",1718644667630,26.3625,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718644668211,5.1374,144.04,144.01,5.1383]
["bitfinex","SOLUSD",1718644668419,2.5689,144.03,144.0,15.4161]
["bitfinex","SOLUSD",1718644668632,7.7063,144.04,144.01,7.7077]
["bitfinex","SOLUSD",1718644668932,0.17,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718644669236,0.17,144.02,143.97,7.7098]
["bitfinex","SOLUSD",1718644669237,5.1386,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718644669429,5.1386,144.01,143.98,15.4185]
["bitfinex","SOLUSD",1718644669430,2.5693,144.01,143.98,15.4185]
["bitfinex","SOLUSD",1718644669733,2.5693,144.01,143.98,7.7092]
["bitfinex","SOLUSD",1718644669931,2.5693,144.01,143.98,15.4185]
["bitfinex","SOLUSD",1718644670229,8.2175,144.02,143.99,2.5696]
["bitfinex","SOLUSD",1718644670426,0.17,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718644670631,0.68,143.99,143.97,7.7097]
["bitfinex","SOLUSD",1718644670933,0.68,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718644671224,0.68,143.99,143.97,7.7096]
["bitfinex","SOLUSD",1718644671427,0.68,143.99,143.97,23.1295]
["bitfinex","SOLUSD",1718644671630,13.5281,143.99,143.95,23.1322]
["bitfinex","SOLUSD",1718644671802,0.17,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718644672007,2.5704,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718644672203,2.5704,143.95,143.91,10.2838]
["bitfinex","SOLUSD",1718644672204,8.0516,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718644672410,2.9107,143.93,143.9,7.7133]
["bitfinex","SOLUSD",1718644672630,0.17,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718644672834,0.17,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718644673309,0.17,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718644673310,0.34,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718644673505,0.17,143.91,143.89,15.4281]
["bitfinex","SOLUSD",1718644673731,0.17,143.91,143.89,7.7138]
["bitfinex","SOLUSD",1718644673936,0.34,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718644674233,100.0,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718644674234,7.881,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718644674408,0.17,143.93,143.92,7.7124]
["bitfinex","SOLUSD",1718644674809,0.51,143.94,143.85,6.3961]
["bitfinex","SOLUSD",1718644674810,0.34,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718644675037,0.17,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718644675240,2.5702,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718644675410,12.85,143.97,143.93,23.1354]
["bitfinex","SOLUSD",1718644675738,7.7105,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718644675935,100.0,143.97,143.85,6.3961]
["bitfinex","SOLUSD",1718644676110,5.1418,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718644676434,0.17,143.9,143.85,6.3961]
["bitfinex","SOLUSD",1718644676623,0.51,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718644676825,0.17,143.91,143.89,5.1428]
["bitfinex","SOLUSD",1718644677023,0.51,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718644677232,0.68,143.92,143.9,15.4271]
["bitfinex","SOLUSD",1718644677539,0.68,143.92,143.89,10.2851]
["bitfinex","SOLUSD",1718644677540,3.2509,143.92,143.89,15.428]
["bitfinex","SOLUSD",1718644677740,15.9373,143.99,143.85,27.2561]
["bitfinex","SOLUSD",1718644678044,15.9373,143.99,143.96,7.7101]
["bitfinex","SOLUSD",1718644678205,6.6554,144.01,143.88,20.86]
["bitfinex","SOLUSD",1718644678416,6.6554,144.01,143.96,7.7103]
["bitfinex","SOLUSD",1718644678645,2.5697,143.99,143.96,15.4204]
["bitfinex","SOLUSD",1718644678842,6.6554,144.01,143.95,7.7106]
["bitfinex","SOLUSD",1718644678843,6.6554,144.01,143.95,2.5702]
["bitfinex","SOLUSD",1718644679024,15.9373,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718644679221,7.7073,144.02,143.99,5.1392]
["bitfinex","SOLUSD",1718644679514,7.7073,144.02,143.99,7.7087]
["bitfinex","SOLUSD",1718644679740,7.7078,144.01,143.98,7.709]
["bitfinex","SOLUSD",1718644679924,15.4156,144.01,143.98,2.5696]
["bitfinex","SOLUSD",1718644680221,2.5694,144.0,143.97,25.6986]
["bitfinex","SOLUSD",1718644680543,15.9373,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718644680544,31.3509,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718644680846,23.6442,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718644681063,23.6442,144.03,143.99,23.1261]
["bitfinex","SOLUSD",1718644681064,6.3575,144.05,144.01,10.2765]
["bitfinex","SOLUSD",1718644681209,2.5687,144.04,144.01,7.7075]
["bitfinex","SOLUSD",1718644681539,269.0373,144.06,143.98,17.9874]
["bitfinex","SOLUSD",1718644681707,25.6913,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718644681913,23.1189,144.04,143.93,37.518]
["bitfinex","SOLUSD",1718644682152,23.1202,144.03,143.99,5.139]
["bitfinex","SOLUSD",1718644682451,2.5691,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718644682622,2.5691,144.02,143.99,7.7086]
["bitfinex","SOLUSD",1718644682817,25.6892,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718644683129,7.7068,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718644683524,5.1378,144.03,143.99,23.1262]
["bitfinex","SOLUSD",1718644683741,8.3863,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718644686037,0.51,143.99,143.88,20.86]
["bitfinex","SOLUSD",1718644686345,2.9098,143.98,143.95,25.7024]
["bitfinex","SOLUSD",1718644687218,0.34,143.98,143.96,12.8504]
["bitfinex","SOLUSD",1718644687441,0.34,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718644687819,0.17,143.99,143.97,23.1289]
["bitfinex","SOLUSD",1718644688027,0.51,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718644688318,0.51,144.0,143.97,23.1292]
["bitfinex","SOLUSD",1718644688524,0.34,144.0,143.92,22.9067]
["bitfinex","SOLUSD",1718644688730,8.0483,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718644688920,15.7566,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718644689340,8.0483,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718644689737,0.34,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718644690345,6.3916,144.04,143.99,7.7088]
["bitfinex","SOLUSD",1718644690649,7.7059,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718644690953,7.7059,144.05,144.01,23.1227]
["bitfinex","SOLUSD",1718644690954,23.1173,144.05,144.01,23.1227]
["bitfinex","SOLUSD",1718644691124,2.5686,144.05,144.02,25.6903]
["bitfinex","SOLUSD",1718644691329,15.4105,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718644691524,2.5686,144.05,144.02,25.6901]
["bitfinex","SOLUSD",1718644691839,2.5685,144.05,144.02,25.6901]
["bitfinex","SOLUSD",1718644692037,2.5687,144.04,144.01,25.6913]
["bitfinex","SOLUSD",1718644692249,2.5689,144.03,144.0,7.7079]
["bitfinex","SOLUSD",1718644692461,7.7085,144.0,143.96,23.1304]
["bitfinex","SOLUSD",1718644692750,7.7099,143.97,143.94,7.7112]
["bitfinex","SOLUSD",1718644692939,25.6991,143.98,143.94,23.1342]
["bitfinex","SOLUSD",1718644693120,23.1292,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718644693324,2.5699,143.98,143.95,7.7109]
["bitfinex","SOLUSD",1718644693552,8.2191,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718644693749,0.17,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718644694623,2.7398,143.98,143.95,7.7108]
["bitfinex","SOLUSD",1718644694945,0.17,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718644695357,10.2807,143.96,143.88,22.2863]
["bitfinex","SOLUSD",1718644695521,25.878,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718644695722,3.0809,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718644695930,37.3795,144.0,143.84,6.0723]
["bitfinex","SOLUSD",1718644695931,0.17,143.94,143.84,6.0723]
["bitfinex","SOLUSD",1718644696150,2.5707,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718644699430,2.5716,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718644699639,0.51,143.89,143.86,18.0031]
["bitfinex","SOLUSD",1718644699865,0.51,143.89,143.83,15.8172]
["bitfinex","SOLUSD",1718644700067,23.3148,143.88,143.84,5.1445]
["bitfinex","SOLUSD",1718644700249,0.34,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718644700449,0.17,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718644700649,2.7414,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718644700869,23.1419,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718644700870,8.224,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718644701074,0.34,143.89,143.87,5.1433]
["bitfinex","SOLUSD",1718644701261,0.17,143.89,143.87,7.7149]
["bitfinex","SOLUSD",1718644701465,0.17,143.89,143.86,23.1466]
["bitfinex","SOLUSD",1718644701667,7.7148,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718644701888,2.5716,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718644702060,7.7147,143.88,143.85,7.7162]
["bitfinex","SOLUSD",1718644702260,2.5723,143.84,143.81,25.7274]
["bitfinex","SOLUSD",1718644702588,25.7217,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718644702874,15.433,143.85,143.81,7.7181]
["bitfinex","SOLUSD",1718644703065,7.7166,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718644703379,0.17,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718644703625,0.34,143.84,143.82,15.4355]
["bitfinex","SOLUSD",1718644703751,0.17,143.87,143.79,15.5475]
["bitfinex","SOLUSD",1718644703953,0.17,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644704152,0.17,143.87,143.85,25.7207]
["bitfinex","SOLUSD",1718644704353,0.51,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718644704547,3.0816,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718644704977,8.2248,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718644705181,15.9396,143.88,143.84,25.7219]
["bitfinex","SOLUSD",1718644705355,2.5717,143.87,143.84,23.1498]
["bitfinex","SOLUSD",1718644705550,2.5717,143.87,143.84,25.7219]
["bitfinex","SOLUSD",1718644705756,2.5717,143.87,143.84,7.7165]
["bitfinex","SOLUSD",1718644706095,7.7152,143.87,143.84,2.5721]
["bitfinex","SOLUSD",1718644706386,2.5717,143.87,143.84,7.7166]
["bitfinex","SOLUSD",1718644706585,0.51,143.88,143.81,18.0089]
["bitfinex","SOLUSD",1718644706760,5.1441,143.86,143.82,23.1532]
["bitfinex","SOLUSD",1718644707082,0.34,143.85,143.83,2.5724]
["bitfinex","SOLUSD",1718644707391,5.4844,143.85,143.81,12.8639]
["bitfinex","SOLUSD",1718644707595,7.717,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718644707893,8.0565,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718644708564,2.572,143.86,143.83,7.717]
["bitfinex","SOLUSD",1718644708772,7.7159,143.86,143.83,2.5723]
["bitfinex","SOLUSD",1718644709199,0.34,143.87,143.79,15.5475]
["bitfinex","SOLUSD",1718644709485,25.7219,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718644709691,2.9119,143.86,143.83,7.7171]
["bitfinex","SOLUSD",1718644709871,2.9119,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718644709872,8.0559,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718644710292,7.7171,143.84,143.81,2.5727]
["bitfinex","SOLUSD",1718644710471,0.34,143.86,143.78,100.0]
["bitfinex","SOLUSD",1718644710668,23.4876,143.86,143.78,100.0]
["bitfinex","SOLUSD",1718644710872,12.8598,143.86,143.78,100.0]
["bitfinex","SOLUSD",1718644711189,0.17,143.87,143.78,100.0]
["bitfinex","SOLUSD",1718644711494,7.7165,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718644711667,7.7165,143.85,143.82,7.7179]
["bitfinex","SOLUSD",1718644711868,7.7165,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718644712067,0.17,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718644712404,0.34,143.84,143.78,100.0]
["bitfinex","SOLUSD",1718644712694,0.17,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718644712883,0.34,143.84,143.81,23.155]
["bitfinex","SOLUSD",1718644713077,2.9123,143.84,143.81,23.155]
["bitfinex","SOLUSD",1718644713275,2.573,143.8,143.77,15.4404]
["bitfinex","SOLUSD",1718644713607,5.4851,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718644713796,0.34,143.84,143.8,2.5728]
["bitfinex","SOLUSD",1718644713985,8.0575,143.83,143.8,2.5728]
["bitfinex","SOLUSD",1718644714301,8.0575,143.83,143.75,122.1665]
["bitfinex","SOLUSD",1718644714302,0.34,143.82,143.75,122.1665]
["bitfinex","SOLUSD",1718644714468,0.34,143.82,143.75,22.1665]
["bitfinex","SOLUSD",1718644714469,0.17,143.81,143.75,22.1665]
["bitfinex","SOLUSD",1718644714667,0.34,143.82,143.75,22.1665]
["bitfinex","SOLUSD",1718644714668,2.9126,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718644715093,2.9126,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718644715271,32.8958,143.85,143.81,5.1455]
["bitfinex","SOLUSD",1718644715272,44.8352,143.85,143.81,5.1455]
["bitfinex","SOLUSD",1718644715472,0.51,143.84,143.75,22.1665]
["bitfinex","SOLUSD",1718644715705,25.8955,143.83,143.8,2.573]
["bitfinex","SOLUSD",1718644715994,0.51,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718644716183,0.51,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718644716492,0.51,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718644716668,0.34,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718644716868,5.1451,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718644717069,5.3153,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718644717297,7.888,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718644718644,15.6059,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718644719094,23.3238,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718644719299,25.8965,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718644719468,7.888,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718644719897,7.888,143.82,143.78,15.4396]
["bitfinex","SOLUSD",1718644719898,0.17,143.81,143.78,15.4396]
["bitfinex","SOLUSD",1718644720078,2.573,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718644720279,23.1577,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718644720480,29.6558,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718644720667,24.5102,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718644721006,0.34,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718644721175,0.34,143.82,143.8,15.4379]
["bitfinex","SOLUSD",1718644721373,0.34,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718644721998,2.7429,143.81,143.78,7.7198]
["bitfinex","SOLUSD",1718644722173,2.7429,143.81,143.73,0.8478737]
["bitfinex","SOLUSD",1718644722174,0.17,143.81,143.79,23.1582]
["bitfinex","SOLUSD",1718644722373,0.34,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718644722694,19.1888,143.88,143.77,143.7785]
["bitfinex","SOLUSD",1718644722895,6.0895,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718644722896,2.5712,143.9,143.87,7.715]
["bitfinex","SOLUSD",1718644723203,15.43,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718644723390,26.83,143.91,143.8,20.0]
["bitfinex","SOLUSD",1718644723577,5.1433,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718644723776,2.5716,143.88,143.85,5.1441]
["bitfinex","SOLUSD",1718644723998,2.5716,143.88,143.8,20.0]
["bitfinex","SOLUSD",1718644723999,16.4025,143.92,143.81,21.03]
["bitfinex","SOLUSD",1718644724209,14.2875,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718644724500,295.5192,143.96,143.82,20.0]
["bitfinex","SOLUSD",1718644724501,7.7111,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718644724711,15.4221,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718644724908,12.8527,143.94,143.9,5.1422]
["bitfinex","SOLUSD",1718644725081,25.709,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718644725501,15.5892,143.96,143.84,6.1859]
["bitfinex","SOLUSD",1718644725714,26.83,143.94,143.84,6.1859]
["bitfinex","SOLUSD",1718644726007,26.83,143.94,143.8,20.17]
["bitfinex","SOLUSD",1718644726008,23.1432,143.89,143.85,5.1442]
["bitfinex","SOLUSD",1718644726207,7.7147,143.88,143.85,7.7161]
["bitfinex","SOLUSD",1718644726512,12.8579,143.88,143.84,23.1497]
["bitfinex","SOLUSD",1718644726712,0.34,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644727009,0.34,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718644727608,0.34,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718644727808,0.17,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718644728100,0.51,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718644728634,0.51,143.89,143.8,26.2933]
["bitfinex","SOLUSD",1718644728635,2.5718,143.87,143.84,2.5722]
["bitfinex","SOLUSD",1718644728781,5.145,143.83,143.79,12.8654]
["bitfinex","SOLUSD",1718644728976,0.17,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718644728977,25.7221,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718644729200,2.5723,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718644729506,2.5723,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718644729507,2.7423,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718644729708,0.17,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718644729893,0.34,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718644730078,0.34,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718644730619,0.51,143.84,143.82,7.7176]
["bitfinex","SOLUSD",1718644731085,0.34,143.84,143.82,25.7261]
["bitfinex","SOLUSD",1718644731281,0.34,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718644731483,0.34,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718644732199,0.34,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718644732412,0.34,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718644732617,0.34,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718644732979,0.34,143.84,143.82,23.1531]
["bitfinex","SOLUSD",1718644732980,0.34,143.84,143.82,25.7256]
["bitfinex","SOLUSD",1718644733390,0.34,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718644733590,0.51,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718644733820,0.17,143.87,143.77,23.0807]
["bitfinex","SOLUSD",1718644734108,0.68,143.87,143.85,2.572]
["bitfinex","SOLUSD",1718644734320,16.121,143.92,143.86,7.7157]
["bitfinex","SOLUSD",1718644734511,2.5714,143.89,143.79,100.0]
["bitfinex","SOLUSD",1718644734710,16.121,143.92,143.79,100.0]
["bitfinex","SOLUSD",1718644734711,25.7112,143.91,143.87,23.1454]
["bitfinex","SOLUSD",1718644735021,7.7128,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718644735319,7.7126,143.92,143.89,7.7141]
["bitfinex","SOLUSD",1718644735508,7.7126,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718644735509,15.4252,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718644735710,15.4252,143.92,143.82,20.0]
["bitfinex","SOLUSD",1718644735711,16.121,143.96,143.85,6.6635]
["bitfinex","SOLUSD",1718644735916,2.571,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718644736108,2.5712,143.9,143.87,25.7163]
["bitfinex","SOLUSD",1718644736429,15.4275,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718644736614,2.5713,143.9,143.87,15.4302]
["bitfinex","SOLUSD",1718644736922,0.17,143.9,143.88,7.7146]
["bitfinex","SOLUSD",1718644737096,23.8216,143.9,143.86,23.1472]
["bitfinex","SOLUSD",1718644737299,3.2513,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644737495,8.3937,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644737709,3.2513,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644737922,8.3937,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644738316,3.2513,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644738631,8.3938,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644738825,3.2513,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644739002,3.2513,143.9,143.87,7.7152]
["bitfinex","SOLUSD",1718644739319,0.68,143.9,143.87,7.7152]
["bitfinex","SOLUSD",1718644739523,3.2512,143.9,143.87,7.7152]
["bitfinex","SOLUSD",1718644739923,0.68,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718644740119,0.68,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718644740299,0.68,143.9,143.89,15.4284]
["bitfinex","SOLUSD",1718644740608,0.51,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718644741446,0.17,143.93,143.82,140.86]
["bitfinex","SOLUSD",1718644741736,0.17,143.93,143.91,25.7093]
["bitfinex","SOLUSD",1718644741923,0.17,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718644742315,39.2531,143.96,143.92,23.1375]
["bitfinex","SOLUSD",1718644742512,34.1124,143.96,143.86,1.38966042]
["bitfinex","SOLUSD",1718644742717,2.5702,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718644743035,7.7099,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718644743217,25.6985,143.98,143.94,15.4228]
["bitfinex","SOLUSD",1718644743422,2.5699,143.97,143.94,25.7046]
["bitfinex","SOLUSD",1718644743624,7.7105,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718644743929,2.5698,143.98,143.87,27.4005]
["bitfinex","SOLUSD",1718644744233,7.7095,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718644744439,15.4189,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718644744952,7.7095,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718644745121,0.51,143.97,143.94,25.7044]
["bitfinex","SOLUSD",1718644745323,2.5695,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718644745640,7.7078,144.01,143.97,23.1292]
["bitfinex","SOLUSD",1718644745819,23.1225,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718644746017,2.5692,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718644746214,24.3547,144.03,143.93,16.6535]
["bitfinex","SOLUSD",1718644746430,24.3547,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718644746431,17.9829,144.03,143.99,2.5695]
["bitfinex","SOLUSD",1718644746732,5.1378,144.03,143.99,20.5562]
["bitfinex","SOLUSD",1718644746939,2.569,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718644747126,2.5689,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718644747439,21.7845,144.07,143.97,5.1396]
["bitfinex","SOLUSD",1718644747643,5.1373,144.05,143.94,147.086]
["bitfinex","SOLUSD",1718644747943,15.4117,144.05,144.01,25.6923]
["bitfinex","SOLUSD",1718644748138,25.6859,144.05,144.01,25.6923]
["bitfinex","SOLUSD",1718644748350,7.7059,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718644748645,15.4115,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718644748856,0.17,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718644749062,23.116,144.06,144.02,7.707]
["bitfinex","SOLUSD",1718644749260,2.5682,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718644749463,7.7046,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718644749639,7.7045,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718644749966,7.7045,144.07,144.03,25.6879]
["bitfinex","SOLUSD",1718644750161,7.7045,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718644750469,2.5679,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718644750674,2.5678,144.09,144.06,15.41]
["bitfinex","SOLUSD",1718644751773,2.5678,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718644751943,0.51,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718644752270,0.51,144.08,144.05,2.5683]
["bitfinex","SOLUSD",1718644752271,3.078,144.08,144.05,2.5683]
["bitfinex","SOLUSD",1718644752443,0.51,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718644752645,0.51,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718644752975,0.51,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718644753134,0.51,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718644753337,0.51,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718644754459,0.51,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718644755166,0.51,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644755347,2.5676,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718644755540,7.7025,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718644755854,100.0,144.13,144.06,23.1144]
["bitfinex","SOLUSD",1718644756064,7.7047,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718644756273,2.5683,144.07,144.04,7.7059]
["bitfinex","SOLUSD",1718644756471,7.7042,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718644756780,7.7042,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718644756781,0.68,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718644756980,0.51,144.07,144.05,7.7056]
["bitfinex","SOLUSD",1718644757289,2.7378,144.09,144.06,25.6831]
["bitfinex","SOLUSD",1718644757459,0.68,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644757890,0.68,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718644758192,0.68,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644758491,0.68,144.08,144.06,23.115]
["bitfinex","SOLUSD",1718644758492,0.68,144.08,144.06,25.6832]
["bitfinex","SOLUSD",1718644758690,0.68,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718644759072,3.248,144.08,144.05,25.6841]
["bitfinex","SOLUSD",1718644759261,26.3606,144.08,144.05,2.5683]
["bitfinex","SOLUSD",1718644759457,15.5794,144.07,144.03,20.5507]
["bitfinex","SOLUSD",1718644759693,0.51,144.06,144.04,2.5685]
["bitfinex","SOLUSD",1718644760199,0.17,144.05,144.02,5.1379]
["bitfinex","SOLUSD",1718644760359,7.7061,144.04,144.0,5.1385]
["bitfinex","SOLUSD",1718644760555,7.7078,144.01,143.98,25.2248]
["bitfinex","SOLUSD",1718644760858,2.5691,144.02,143.98,6.597]
["bitfinex","SOLUSD",1718644761079,2.5691,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718644761267,26.3697,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718644761474,0.17,144.02,144.01,15.4154]
["bitfinex","SOLUSD",1718644761678,0.17,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718644761876,0.17,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718644762277,0.17,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718644762484,0.17,144.03,144.02,5.1381]
["bitfinex","SOLUSD",1718644762794,0.17,144.05,144.03,12.8443]
["bitfinex","SOLUSD",1718644762962,0.68,144.05,143.98,6.597]
["bitfinex","SOLUSD",1718644763168,3.2486,144.05,144.02,23.1215]
["bitfinex","SOLUSD",1718644763397,0.68,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718644763565,20.0,144.09,143.98,6.597]
["bitfinex","SOLUSD",1718644763773,6.4286,144.12,144.07,2.5681]
["bitfinex","SOLUSD",1718644763976,15.4061,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718644764292,23.1126,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718644764501,12.8395,144.09,144.05,23.1165]
["bitfinex","SOLUSD",1718644764791,23.1109,144.09,144.05,23.1165]
["bitfinex","SOLUSD",1718644764991,25.8488,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718644765205,25.6775,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718644765499,7.7034,144.09,144.06,7.7048]
["bitfinex","SOLUSD",1718644765789,7.7042,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718644765994,23.112,144.08,144.04,12.8434]
["bitfinex","SOLUSD",1718644766193,7.7046,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718644766381,2.5683,144.06,144.03,25.6877]
["bitfinex","SOLUSD",1718644766570,0.34,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718644766771,0.51,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718644766972,0.17,144.04,143.98,6.597]
["bitfinex","SOLUSD",1718644767198,5.4775,144.04,144.0,5.1387]
["bitfinex","SOLUSD",1718644767517,5.4775,144.04,143.95,6.0633]
["bitfinex","SOLUSD",1718644767518,5.3084,144.02,143.95,6.0633]
["bitfinex","SOLUSD",1718644767699,0.34,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718644767874,0.17,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718644768606,0.34,144.02,143.95,6.0633]
["bitfinex","SOLUSD",1718644768810,0.51,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718644769198,0.51,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718644769398,0.17,144.02,144.0,25.6939]
["bitfinex","SOLUSD",1718644769698,3.2489,144.03,144.0,7.7079]
["bitfinex","SOLUSD",1718644769897,0.68,144.03,144.0,15.4162]
["bitfinex","SOLUSD",1718644770095,0.68,144.03,144.0,7.7079]
["bitfinex","SOLUSD",1718644770303,0.68,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718644770513,0.68,144.03,144.01,7.7077]
["bitfinex","SOLUSD",1718644770888,0.68,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718644771381,5.8178,144.03,143.95,6.0633]
["bitfinex","SOLUSD",1718644771586,8.3867,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718644771787,16.0934,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718644771985,16.0934,144.03,143.99,25.6952]
["bitfinex","SOLUSD",1718644772206,16.0934,144.03,143.99,7.7085]
["bitfinex","SOLUSD",1718644772207,0.17,144.01,143.99,7.7085]
["bitfinex","SOLUSD",1718644772394,0.68,144.01,143.99,25.6957]
["bitfinex","SOLUSD",1718644772893,0.68,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718644773278,0.68,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718644773519,0.17,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718644773810,20.0,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718644774014,12.8438,144.04,144.0,2.5692]
["bitfinex","SOLUSD",1718644774321,7.7067,144.03,144.0,2.5692]
["bitfinex","SOLUSD",1718644775116,0.68,144.02,144.0,2.5692]
["bitfinex","SOLUSD",1718644775527,2.5692,144.01,143.98,25.6968]
["bitfinex","SOLUSD",1718644775696,0.68,144.0,143.98,15.4183]
["bitfinex","SOLUSD",1718644775898,0.51,144.0,143.98,15.4183]
["bitfinex","SOLUSD",1718644776518,0.51,144.0,143.98,7.709]
["bitfinex","SOLUSD",1718644776703,0.51,144.0,143.98,15.4184]
["bitfinex","SOLUSD",1718644776914,0.51,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718644777211,0.17,143.99,143.98,7.7091]
["bitfinex","SOLUSD",1718644777904,23.2969,143.99,143.95,5.1403]
["bitfinex","SOLUSD",1718644778219,0.51,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718644778420,0.17,143.97,143.95,15.4214]
["bitfinex","SOLUSD",1718644778721,0.17,143.96,143.93,23.1357]
["bitfinex","SOLUSD",1718644778918,0.51,143.96,143.9,6.4726]
["bitfinex","SOLUSD",1718644779105,0.17,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718644779309,0.17,143.94,143.93,25.7064]
["bitfinex","SOLUSD",1718644779503,0.34,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718644779712,0.17,143.97,143.95,15.4215]
["bitfinex","SOLUSD",1718644779897,0.51,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718644780089,0.68,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718644780706,0.68,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718644780905,0.68,143.97,143.95,25.7023]
["bitfinex","SOLUSD",1718644781102,0.17,143.96,143.95,25.7023]
["bitfinex","SOLUSD",1718644781290,0.17,143.95,143.93,5.1413]
["bitfinex","SOLUSD",1718644781494,0.51,143.95,143.93,15.4238]
["bitfinex","SOLUSD",1718644781920,0.17,143.94,143.93,7.7118]
["bitfinex","SOLUSD",1718644782130,0.17,143.94,143.9,6.4726]
["bitfinex","SOLUSD",1718644782631,0.17,143.94,143.92,7.7124]
["bitfinex","SOLUSD",1718644783323,0.17,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718644783529,0.17,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718644783832,0.17,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718644784003,0.68,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718644784202,0.68,143.97,143.95,25.7029]
["bitfinex","SOLUSD",1718644784426,0.68,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718644784636,0.68,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718644784808,23.8099,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718644785018,0.17,143.95,143.93,25.7057]
["bitfinex","SOLUSD",1718644785205,0.68,143.95,143.93,5.1411]
["bitfinex","SOLUSD",1718644785406,0.68,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718644786120,0.68,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718644786334,0.51,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718644786536,2.74,143.97,143.94,17.9935]
["bitfinex","SOLUSD",1718644786743,0.51,143.96,143.94,23.1343]
["bitfinex","SOLUSD",1718644786913,0.51,143.96,143.94,15.4226]
["bitfinex","SOLUSD",1718644787456,0.68,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718644787617,0.68,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718644787818,0.17,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718644788021,17.9869,144.0,143.96,7.7104]
["bitfinex","SOLUSD",1718644788210,253.1,144.04,143.9,106.4726]
["bitfinex","SOLUSD",1718644788410,2.5692,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718644788629,2.5693,144.01,143.98,25.6971]
["bitfinex","SOLUSD",1718644788837,17.9841,144.02,143.98,12.8486]
["bitfinex","SOLUSD",1718644789157,23.125,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718644789441,2.5699,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718644789633,26.79,144.04,144.0,7.7081]
["bitfinex","SOLUSD",1718644789634,7.7067,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718644789819,2.5689,144.03,144.0,7.7081]
["bitfinex","SOLUSD",1718644790137,2.5688,144.04,143.96,16.4321]
["bitfinex","SOLUSD",1718644790345,15.4114,144.05,144.02,7.7069]
["bitfinex","SOLUSD",1718644790640,2.5687,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718644790945,2.5687,144.04,144.01,25.6915]
["bitfinex","SOLUSD",1718644791436,0.34,144.03,144.01,25.6915]
["bitfinex","SOLUSD",1718644791737,0.34,144.02,144.01,7.7074]
["bitfinex","SOLUSD",1718644791911,0.51,144.02,144.01,25.6921]
["bitfinex","SOLUSD",1718644792111,2.5686,144.05,144.02,25.6904]
["bitfinex","SOLUSD",1718644792306,5.1369,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718644792512,25.6841,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718644792923,2.5685,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718644793233,15.616,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718644793234,7.7042,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718644793532,15.8265,144.11,143.98,140.86]
["bitfinex","SOLUSD",1718644793710,25.6805,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718644793915,2.5682,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644794238,25.6805,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718644794435,2.5682,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644794640,7.7047,144.07,144.04,7.7056]
["bitfinex","SOLUSD",1718644794820,2.5683,144.07,144.04,15.4116]
["bitfinex","SOLUSD",1718644795022,7.7046,144.07,144.04,15.4116]
["bitfinex","SOLUSD",1718644795651,2.5683,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644795934,0.34,144.06,144.04,7.706]
["bitfinex","SOLUSD",1718644796147,0.34,144.06,144.04,15.4121]
["bitfinex","SOLUSD",1718644796352,0.17,144.04,144.02,12.8452]
["bitfinex","SOLUSD",1718644796521,0.34,144.08,144.04,21.6076]
["bitfinex","SOLUSD",1718644796522,10.2726,144.08,144.04,21.6076]
["bitfinex","SOLUSD",1718644796839,25.6773,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718644797032,26.79,144.13,144.07,23.1135]
["bitfinex","SOLUSD",1718644797033,23.108,144.11,144.07,23.1135]
["bitfinex","SOLUSD",1718644797340,2.5677,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718644797647,7.703,144.1,144.07,7.7043]
["bitfinex","SOLUSD",1718644797822,15.4059,144.1,144.07,7.7043]
["bitfinex","SOLUSD",1718644798021,7.703,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718644798234,15.406,144.1,144.07,7.7043]
["bitfinex","SOLUSD",1718644798434,0.17,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718644798824,2.9078,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718644799034,0.34,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718644799237,0.51,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718644799945,0.51,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718644800327,0.51,144.08,144.05,23.1161]
["bitfinex","SOLUSD",1718644800328,3.078,144.08,144.05,23.1161]
["bitfinex","SOLUSD",1718644800529,0.17,144.07,144.05,23.1161]
["bitfinex","SOLUSD",1718644800719,0.17,144.07,144.05,7.7051]
["bitfinex","SOLUSD",1718644800922,0.17,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718644801144,0.17,144.07,144.05,23.1165]
["bitfinex","SOLUSD",1718644801345,0.17,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718644801551,0.34,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644801722,0.51,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644802044,0.51,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718644802243,0.51,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718644802622,0.51,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644803443,0.51,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718644803643,0.51,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644804035,17.9719,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718644804235,15.575,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718644804554,0.17,144.09,144.07,25.6808]
["bitfinex","SOLUSD",1718644804726,7.8736,144.09,144.06,7.7048]
["bitfinex","SOLUSD",1718644805059,0.51,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718644805251,0.51,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718644805553,0.51,144.08,144.06,23.1148]
["bitfinex","SOLUSD",1718644805735,0.51,144.08,144.06,25.683]
["bitfinex","SOLUSD",1718644806242,0.51,144.08,144.06,7.7046]
["bitfinex","SOLUSD",1718644806628,0.51,144.08,144.06,15.4097]
["bitfinex","SOLUSD",1718644807152,0.51,144.08,144.06,23.1148]
["bitfinex","SOLUSD",1718644807447,0.51,144.08,144.06,25.683]
["bitfinex","SOLUSD",1718644807755,0.51,144.08,144.04,21.6076]
["bitfinex","SOLUSD",1718644807756,0.51,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644808844,0.17,144.1,144.04,21.6076]
["bitfinex","SOLUSD",1718644809052,3.2476,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718644809449,8.3829,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718644809752,0.17,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644809953,0.68,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718644811064,0.68,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718644811361,0.17,144.09,144.07,23.1135]
["bitfinex","SOLUSD",1718644811554,0.17,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718644811960,0.51,144.09,144.08,7.704]
["bitfinex","SOLUSD",1718644812755,0.51,144.09,144.08,20.544]
["bitfinex","SOLUSD",1718644812959,0.51,144.09,144.08,25.68]
["bitfinex","SOLUSD",1718644813757,0.17,144.11,144.1,2.5674]
["bitfinex","SOLUSD",1718644814057,0.17,144.11,144.1,7.7027]
["bitfinex","SOLUSD",1718644814433,0.17,144.11,144.1,2.5674]
["bitfinex","SOLUSD",1718644814648,0.17,144.11,144.1,7.7027]
["bitfinex","SOLUSD",1718644814836,0.17,144.11,144.1,2.5674]
["bitfinex","SOLUSD",1718644815044,0.17,144.11,144.09,25.677]
["bitfinex","SOLUSD",1718644815346,2.5671,144.13,144.1,25.6761]
["bitfinex","SOLUSD",1718644815654,2.5671,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718644815860,25.67,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718644816058,23.1014,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718644816376,2.5664,144.17,144.14,5.1337]
["bitfinex","SOLUSD",1718644816666,23.0962,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718644817177,2.5666,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718644817351,25.6643,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718644817552,2.5665,144.17,144.14,15.4014]
["bitfinex","SOLUSD",1718644817762,2.5666,144.16,144.13,25.6701]
["bitfinex","SOLUSD",1718644817962,2.5666,144.16,144.13,23.1032]
["bitfinex","SOLUSD",1718644818166,2.5669,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718644818375,100.0,144.19,144.12,7.7018]
["bitfinex","SOLUSD",1718644818376,7.7005,144.15,144.12,7.7018]
["bitfinex","SOLUSD",1718644818562,5.134,144.14,144.11,7.7022]
["bitfinex","SOLUSD",1718644818749,12.8342,144.15,144.11,23.1064]
["bitfinex","SOLUSD",1718644818959,7.7009,144.14,144.11,7.702]
["bitfinex","SOLUSD",1718644819275,2.567,144.14,144.11,15.4044]
["bitfinex","SOLUSD",1718644819571,0.17,144.12,144.07,22.322]
["bitfinex","SOLUSD",1718644819756,25.8437,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718644819947,0.51,144.11,144.09,7.7033]
["bitfinex","SOLUSD",1718644820175,0.51,144.11,144.1,25.6764]
["bitfinex","SOLUSD",1718644820362,0.17,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718644820681,7.8694,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718644820854,52.4532,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718644821055,2.5662,144.18,144.15,25.667]
["bitfinex","SOLUSD",1718644821484,2.5662,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718644821653,2.5659,144.2,144.17,2.5662]
["bitfinex","SOLUSD",1718644821859,2.5659,144.2,144.17,15.3982]
["bitfinex","SOLUSD",1718644822163,2.5659,144.2,144.17,7.699]
["bitfinex","SOLUSD",1718644822357,2.5659,144.2,144.17,15.3982]
["bitfinex","SOLUSD",1718644822556,7.6982,144.19,144.16,7.6993]
["bitfinex","SOLUSD",1718644822761,2.5662,144.18,144.15,23.0999]
["bitfinex","SOLUSD",1718644822966,2.5662,144.18,144.13,6.6523]
["bitfinex","SOLUSD",1718644822967,2.5664,144.17,144.14,25.6684]
["bitfinex","SOLUSD",1718644823161,7.6988,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718644823368,2.5663,144.18,144.15,23.1005]
["bitfinex","SOLUSD",1718644823880,25.6611,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718644824110,0.17,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718644824574,0.34,144.18,144.13,6.6523]
["bitfinex","SOLUSD",1718644824761,0.17,144.18,144.17,15.3984]
["bitfinex","SOLUSD",1718644824968,0.17,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718644825155,0.17,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718644825484,0.17,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718644826070,0.34,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718644826385,0.34,144.18,144.16,15.3992]
["bitfinex","SOLUSD",1718644827380,0.34,144.18,144.16,23.099]
["bitfinex","SOLUSD",1718644827560,0.34,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718644828084,0.17,144.2,144.17,23.0976]
["bitfinex","SOLUSD",1718644828262,8.3776,144.2,144.17,7.699]
["bitfinex","SOLUSD",1718644828663,8.3776,144.2,144.17,2.5662]
["bitfinex","SOLUSD",1718644828872,0.17,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718644829073,0.68,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718644829275,0.68,144.18,144.13,6.6523]
["bitfinex","SOLUSD",1718644829563,23.0937,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718644829564,0.17,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718644829766,0.68,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718644830258,8.3782,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718644830665,0.68,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718644831073,3.246,144.19,144.16,25.6653]
["bitfinex","SOLUSD",1718644831269,0.68,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718644832400,3.246,144.19,144.16,25.6653]
["bitfinex","SOLUSD",1718644832695,0.17,144.17,144.15,15.4002]
["bitfinex","SOLUSD",1718644833006,0.68,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718644833505,0.68,144.17,144.1,20.0]
["bitfinex","SOLUSD",1718644833506,5.1335,144.15,144.12,5.1345]
["bitfinex","SOLUSD",1718644833708,15.4029,144.13,144.09,26.9609]
["bitfinex","SOLUSD",1718644834005,7.8721,144.12,144.08,5.1359]
["bitfinex","SOLUSD",1718644834183,2.7374,144.11,144.08,7.7037]
["bitfinex","SOLUSD",1718644834505,2.7374,144.11,144.07,7.7042]
["bitfinex","SOLUSD",1718644834506,3.0776,144.1,144.07,7.7042]
["bitfinex","SOLUSD",1718644834717,0.51,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644835017,26.79,144.15,144.05,6.4191]
["bitfinex","SOLUSD",1718644835181,0.17,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718644835384,0.17,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718644835686,0.17,144.13,144.11,25.674]
["bitfinex","SOLUSD",1718644836011,0.17,144.13,144.05,6.4191]
["bitfinex","SOLUSD",1718644836012,2.5675,144.11,144.08,2.5679]
["bitfinex","SOLUSD",1718644836201,0.68,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718644836506,0.51,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718644836696,0.34,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718644837096,0.34,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718644837408,0.34,144.1,144.05,6.4191]
["bitfinex","SOLUSD",1718644837611,0.34,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644837806,0.34,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718644838486,0.34,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718644838697,0.17,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718644838911,0.68,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718644839112,0.68,144.12,144.1,15.4057]
["bitfinex","SOLUSD",1718644839307,0.68,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718644840310,3.2473,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718644840512,3.2473,144.12,144.09,25.677]
["bitfinex","SOLUSD",1718644840817,8.3819,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718644841122,26.3532,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718644841321,26.3532,144.12,144.08,25.6788]
["bitfinex","SOLUSD",1718644841322,2.5674,144.11,144.08,25.6788]
["bitfinex","SOLUSD",1718644841503,0.68,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718644842121,0.17,144.1,144.06,23.1144]
["bitfinex","SOLUSD",1718644842302,0.51,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718644843011,0.51,144.1,144.08,7.7038]
["bitfinex","SOLUSD",1718644843620,0.51,144.1,144.05,17.9797]
["bitfinex","SOLUSD",1718644843827,20.7097,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644844118,125.8446,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644844421,149.5146,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644844812,49.5146,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644845899,50.0246,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644847527,150.0246,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644849937,50.0246,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644859745,58.9346,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644860142,158.9346,144.11,144.1,4.088823]
["bitfinex","SOLUSD",1718644860356,23.1127,144.08,144.04,5.1372]
["bitfinex","SOLUSD",1718644860657,0.17,144.06,144.03,17.9817]
["bitfinex","SOLUSD",1718644860823,8.91,144.04,144.03,2.5688]
["bitfinex","SOLUSD",1718644861121,8.91,144.04,144.03,7.7066]
["bitfinex","SOLUSD",1718644861317,8.91,144.04,144.03,15.4133]
["bitfinex","SOLUSD",1718644861540,0.51,144.07,144.02,6.6638]
["bitfinex","SOLUSD",1718644861748,0.68,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718644861960,9.59,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718644862257,9.59,144.07,144.05,5.1369]
["bitfinex","SOLUSD",1718644862463,8.91,144.06,144.05,2.5684]
["bitfinex","SOLUSD",1718644862966,8.91,144.06,144.04,25.6862]
["bitfinex","SOLUSD",1718644863169,8.91,144.05,144.04,25.6862]
["bitfinex","SOLUSD",1718644863464,8.91,144.05,144.02,6.6638]
["bitfinex","SOLUSD",1718644863465,2.5687,144.04,144.02,6.6638]
["bitfinex","SOLUSD",1718644863764,8.91,144.03,144.02,6.6638]
["bitfinex","SOLUSD",1718644864149,8.91,144.03,144.02,14.3709]
["bitfinex","SOLUSD",1718644864562,0.51,144.05,144.02,6.6638]
["bitfinex","SOLUSD",1718644864749,8.91,144.08,144.02,15.5738]
["bitfinex","SOLUSD",1718644865068,8.91,144.08,144.07,25.6815]
["bitfinex","SOLUSD",1718644865359,8.91,144.1,144.03,15.5652]
["bitfinex","SOLUSD",1718644865563,3.67,144.11,144.08,25.6797]
["bitfinex","SOLUSD",1718644865762,11.3724,144.11,144.08,2.5678]
["bitfinex","SOLUSD",1718644866140,19.0748,144.11,144.07,25.6807]
["bitfinex","SOLUSD",1718644866348,23.1072,144.11,144.08,2.568]
["bitfinex","SOLUSD",1718644866546,0.51,144.1,144.08,2.568]
["bitfinex","SOLUSD",1718644866748,0.17,144.09,144.06,25.6827]
["bitfinex","SOLUSD",1718644867162,2.7378,144.09,144.06,25.6827]
["bitfinex","SOLUSD",1718644867869,0.51,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644868073,0.51,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718644868265,0.51,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718644868565,0.17,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718644868988,0.17,144.1,144.08,25.6796]
["bitfinex","SOLUSD",1718644869288,0.17,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718644869685,0.17,144.1,144.08,23.1118]
["bitfinex","SOLUSD",1718644869884,0.17,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718644870105,0.68,144.13,144.11,15.4045]
["bitfinex","SOLUSD",1718644870279,0.68,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718644870666,0.68,144.13,144.03,15.5652]
["bitfinex","SOLUSD",1718644870869,0.68,144.13,144.08,7.7037]
["bitfinex","SOLUSD",1718644870870,7.7025,144.11,144.08,7.7037]
["bitfinex","SOLUSD",1718644871083,8.213,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718644871393,8.213,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718644871773,8.2131,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718644871971,13.3485,144.1,144.06,23.1143]
["bitfinex","SOLUSD",1718644872176,0.51,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718644872391,0.51,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644872721,0.51,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718644872898,0.51,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718644873106,3.0776,144.1,144.07,25.6812]
["bitfinex","SOLUSD",1718644873292,3.0776,144.1,144.03,15.5652]
["bitfinex","SOLUSD",1718644873293,23.1146,144.07,144.03,33.5472]
["bitfinex","SOLUSD",1718644873493,23.1146,144.07,144.03,2.5687]
["bitfinex","SOLUSD",1718644873494,7.7052,144.06,144.03,2.5687]
["bitfinex","SOLUSD",1718644873703,10.4449,144.04,144.0,2.5692]
["bitfinex","SOLUSD",1718644873907,25.8576,144.04,144.0,15.4162]
["bitfinex","SOLUSD",1718644874111,2.7387,144.04,144.01,25.6914]
["bitfinex","SOLUSD",1718644874308,0.17,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718644874525,0.51,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718644874701,0.68,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718644875108,0.68,144.04,144.02,7.7069]
["bitfinex","SOLUSD",1718644875312,0.51,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718644875517,0.17,144.06,144.03,15.4134]
["bitfinex","SOLUSD",1718644875693,8.3851,144.06,144.03,2.5689]
["bitfinex","SOLUSD",1718644875893,8.3851,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718644876094,13.522,144.06,144.02,5.1379]
["bitfinex","SOLUSD",1718644876294,8.3851,144.06,144.02,23.1211]
["bitfinex","SOLUSD",1718644876494,8.3851,144.06,144.02,25.69]
["bitfinex","SOLUSD",1718644877143,0.68,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718644877293,0.68,144.06,143.99,16.6073]
["bitfinex","SOLUSD",1718644877294,5.1357,144.09,143.99,16.6073]
["bitfinex","SOLUSD",1718644877499,0.17,144.07,144.04,12.8432]
["bitfinex","SOLUSD",1718644877701,0.17,144.07,144.04,25.6865]
["bitfinex","SOLUSD",1718644877901,2.7382,144.07,144.04,17.9805]
["bitfinex","SOLUSD",1718644878097,2.7382,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644878098,0.17,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644878535,0.34,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718644879120,0.17,144.05,143.99,16.6073]
["bitfinex","SOLUSD",1718644879326,2.9085,144.05,144.02,7.7069]
["bitfinex","SOLUSD",1718644879513,2.9085,144.05,144.02,2.5689]
["bitfinex","SOLUSD",1718644879922,0.34,144.05,144.02,7.707]
["bitfinex","SOLUSD",1718644880238,2.9087,144.05,144.02,7.7069]
["bitfinex","SOLUSD",1718644881006,0.34,144.05,143.99,16.6073]
["bitfinex","SOLUSD",1718644881306,7.7073,144.02,143.99,2.5696]
["bitfinex","SOLUSD",1718644881518,2.5691,144.02,143.99,2.5696]
["bitfinex","SOLUSD",1718644881731,0.68,144.01,143.98,23.1277]
["bitfinex","SOLUSD",1718644881923,3.2492,144.01,143.98,25.6973]
["bitfinex","SOLUSD",1718644882101,3.2492,144.01,143.98,7.7089]
["bitfinex","SOLUSD",1718644882515,0.68,144.01,143.98,25.6972]
["bitfinex","SOLUSD",1718644882721,3.2493,144.01,143.98,15.4183]
["bitfinex","SOLUSD",1718644882898,0.68,144.01,143.98,15.4183]
["bitfinex","SOLUSD",1718644883102,3.2492,144.01,143.98,25.6974]
["bitfinex","SOLUSD",1718644883733,3.2492,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718644884033,7.7095,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718644884204,7.7095,143.98,143.94,23.1337]
["bitfinex","SOLUSD",1718644884205,5.3097,143.98,143.94,5.1407]
["bitfinex","SOLUSD",1718644884406,0.51,143.97,143.95,7.7109]
["bitfinex","SOLUSD",1718644884604,0.51,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718644884826,0.34,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718644885030,0.17,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718644885338,3.2496,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718644885934,2.5698,143.98,143.95,7.7106]
["bitfinex","SOLUSD",1718644886114,0.51,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718644886813,0.17,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718644887131,17.9854,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718644887132,0.51,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718644887518,8.2183,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718644888433,8.2183,144.0,143.96,25.7004]
["bitfinex","SOLUSD",1718644888434,2.5696,143.99,143.96,25.7004]
["bitfinex","SOLUSD",1718644888734,26.2045,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718644888935,7.8789,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718644889138,0.17,143.97,143.95,15.4217]
["bitfinex","SOLUSD",1718644889440,0.17,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718644889615,0.17,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718644890133,0.17,143.97,143.95,7.7108]
["bitfinex","SOLUSD",1718644890530,2.7399,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718644890836,0.51,143.96,143.93,23.136]
["bitfinex","SOLUSD",1718644891131,0.51,143.96,143.93,25.7065]
["bitfinex","SOLUSD",1718644891132,3.0801,143.96,143.93,25.7065]
["bitfinex","SOLUSD",1718644891452,0.17,143.95,143.93,15.4238]
["bitfinex","SOLUSD",1718644891614,0.17,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718644892019,0.17,143.95,143.93,25.7061]
["bitfinex","SOLUSD",1718644892327,0.17,143.95,143.9,6.3591]
["bitfinex","SOLUSD",1718644892533,2.7403,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718644892741,0.51,143.94,143.92,15.4248]
["bitfinex","SOLUSD",1718644893111,0.51,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718644893311,0.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718644893540,0.68,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718644893734,23.1288,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718644894035,0.34,143.97,143.95,15.4218]
["bitfinex","SOLUSD",1718644894339,0.34,143.97,143.94,10.2816]
["bitfinex","SOLUSD",1718644894340,0.68,143.97,143.94,25.7038]
["bitfinex","SOLUSD",1718644894510,0.68,143.97,143.94,23.1335]
["bitfinex","SOLUSD",1718644894717,0.68,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718644896326,3.2499,143.97,143.94,25.7037]
["bitfinex","SOLUSD",1718644896525,0.68,143.97,143.94,23.1334]
["bitfinex","SOLUSD",1718644896730,0.68,143.97,143.94,25.7037]
["bitfinex","SOLUSD",1718644896923,3.2499,143.97,143.94,25.7037]
["bitfinex","SOLUSD",1718644897246,18.6703,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718644897439,0.17,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718644897622,0.68,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718644898437,2.5705,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718644898656,0.17,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718644898841,0.68,143.93,143.91,7.7128]
["bitfinex","SOLUSD",1718644899146,3.2507,143.93,143.9,7.7136]
["bitfinex","SOLUSD",1718644899328,2.5709,143.92,143.89,7.7138]
["bitfinex","SOLUSD",1718644899644,0.51,143.91,143.89,23.1422]
["bitfinex","SOLUSD",1718644899831,0.34,143.91,143.89,23.1422]
["bitfinex","SOLUSD",1718644900032,0.17,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718644900227,0.34,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718644900423,0.34,143.91,143.86,5.1436]
["bitfinex","SOLUSD",1718644900631,0.17,143.89,143.86,23.1472]
["bitfinex","SOLUSD",1718644900832,0.17,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718644901142,0.17,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718644901143,2.9114,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718644901317,0.17,143.88,143.86,15.4313]
["bitfinex","SOLUSD",1718644901641,0.17,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718644901935,0.17,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718644902136,0.51,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718644902324,0.17,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718644902517,0.34,143.9,143.88,25.7153]
["bitfinex","SOLUSD",1718644902917,0.34,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718644903238,0.34,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718644903439,0.34,143.9,143.87,25.7165]
["bitfinex","SOLUSD",1718644903642,0.34,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718644903820,0.34,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718644904158,2.911,143.91,143.88,7.7145]
["bitfinex","SOLUSD",1718644904319,23.4796,143.91,143.87,7.7148]
["bitfinex","SOLUSD",1718644904641,0.34,143.9,143.87,25.7168]
["bitfinex","SOLUSD",1718644904813,2.9112,143.9,143.87,7.7148]
["bitfinex","SOLUSD",1718644905018,7.8843,143.89,143.85,12.8603]
["bitfinex","SOLUSD",1718644905236,0.17,143.89,143.87,5.1435]
["bitfinex","SOLUSD",1718644905415,0.34,143.89,143.86,18.0032]
["bitfinex","SOLUSD",1718644905614,0.34,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718644905816,0.51,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718644906232,0.51,143.88,143.86,25.7187]
["bitfinex","SOLUSD",1718644906475,0.51,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718644906827,0.51,143.88,143.86,25.7187]
["bitfinex","SOLUSD",1718644907426,0.51,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718644907632,0.51,143.88,143.86,15.4311]
["bitfinex","SOLUSD",1718644907945,0.51,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718644908148,0.51,143.88,143.86,25.7188]
["bitfinex","SOLUSD",1718644908446,0.51,143.88,143.86,7.7154]
["bitfinex","SOLUSD",1718644908620,2.7412,143.9,143.87,7.7151]
["bitfinex","SOLUSD",1718644908824,7.8836,143.9,143.87,2.5717]
["bitfinex","SOLUSD",1718644909031,5.4828,143.89,143.85,23.148]
["bitfinex","SOLUSD",1718644909228,0.17,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718644909644,0.17,143.88,143.86,7.7157]
["bitfinex","SOLUSD",1718644910954,0.17,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718644911325,0.17,143.88,143.85,23.1481]
["bitfinex","SOLUSD",1718644911536,5.144,143.86,143.82,15.4355]
["bitfinex","SOLUSD",1718644911742,25.7199,143.86,143.82,15.4355]
["bitfinex","SOLUSD",1718644911949,3.0821,143.85,143.82,7.7176]
["bitfinex","SOLUSD",1718644912255,2.5723,143.84,143.81,2.5726]
["bitfinex","SOLUSD",1718644912433,2.5726,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718644912631,2.5726,143.82,143.79,15.4387]
["bitfinex","SOLUSD",1718644912841,2.9125,143.83,143.8,2.573]
["bitfinex","SOLUSD",1718644913055,0.34,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718644913227,0.34,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718644913556,0.34,143.82,143.8,2.5728]
["bitfinex","SOLUSD",1718644914053,0.34,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718644914224,2.9126,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718644914422,2.9126,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718644914423,0.17,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718644914653,0.17,143.81,143.78,25.7325]
["bitfinex","SOLUSD",1718644914853,2.9128,143.81,143.78,7.7197]
["bitfinex","SOLUSD",1718644915052,0.34,143.81,143.78,15.4398]
["bitfinex","SOLUSD",1718644915227,2.9128,143.81,143.78,5.1465]
["bitfinex","SOLUSD",1718644915419,2.9128,143.81,143.76,23.1626]
["bitfinex","SOLUSD",1718644915420,8.2291,143.8,143.76,23.1626]
["bitfinex","SOLUSD",1718644915621,0.34,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718644915930,0.34,143.79,143.76,25.7361]
["bitfinex","SOLUSD",1718644916128,0.34,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718644916335,2.9134,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718644916636,0.17,143.77,143.75,7.7214]
["bitfinex","SOLUSD",1718644917045,0.17,143.77,143.75,15.4431]
["bitfinex","SOLUSD",1718644917852,0.17,143.77,143.73,0.8478737]
["bitfinex","SOLUSD",1718644918054,0.17,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644918347,2.7437,143.76,143.73,8.5704737]
["bitfinex","SOLUSD",1718644918572,25.9106,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644918851,26.2506,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644919026,8.4021,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644919227,0.51,143.74,143.73,3.4220737]
["bitfinex","SOLUSD",1718644919444,0.51,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644919647,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644920037,0.68,143.74,143.73,3.4220737]
["bitfinex","SOLUSD",1718644920258,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644921169,0.68,143.74,143.73,3.4220737]
["bitfinex","SOLUSD",1718644921342,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644921734,3.254,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644921934,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644922445,0.68,143.74,143.73,3.4220737]
["bitfinex","SOLUSD",1718644922756,15.4435,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718644922934,8.2321,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644923136,26.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644924042,0.68,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644924632,20.0,143.77,143.73,0.8478737]
["bitfinex","SOLUSD",1718644924833,7.7209,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718644925052,20.0,143.78,143.73,0.8478737]
["bitfinex","SOLUSD",1718644925237,25.7406,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644926356,26.4206,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644927554,20.0,143.78,143.73,0.8478737]
["bitfinex","SOLUSD",1718644927858,23.1652,143.75,143.73,0.8478737]
["bitfinex","SOLUSD",1718644928157,25.7406,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644928660,141.2715,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644928861,161.9515,143.74,143.73,0.8478737]
["bitfinex","SOLUSD",1718644929439,161.9515,143.74,143.63,2.5759]
["bitfinex","SOLUSD",1718644929440,15.4532,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718644929642,2.5755,143.66,143.63,15.4559]
["bitfinex","SOLUSD",1718644930061,0.17,143.68,143.66,10.3021]
["bitfinex","SOLUSD",1718644930239,3.085,143.69,143.66,7.7262]
["bitfinex","SOLUSD",1718644930564,2.7452,143.68,143.65,25.756]
["bitfinex","SOLUSD",1718644931059,0.17,143.68,143.66,23.1789]
["bitfinex","SOLUSD",1718644931258,0.17,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718644931458,0.34,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718644931658,0.17,143.7,143.68,15.4508]
["bitfinex","SOLUSD",1718644931955,0.68,143.7,143.68,15.4508]
["bitfinex","SOLUSD",1718644932155,2.5743,143.73,143.7,15.4487]
["bitfinex","SOLUSD",1718644932358,2.5741,143.74,143.71,7.7235]
["bitfinex","SOLUSD",1718644932658,15.4446,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718644932870,106.1762,143.77,143.69,5.1498]
["bitfinex","SOLUSD",1718644933053,7.724,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718644933354,18.022,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718644933355,2.5745,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718644933562,26.4237,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718644933763,2.5738,143.76,143.73,7.7226]
["bitfinex","SOLUSD",1718644933970,2.5738,143.76,143.73,15.4453]
["bitfinex","SOLUSD",1718644934145,7.7213,143.76,143.73,7.7226]
["bitfinex","SOLUSD",1718644934354,133.105,143.8,143.65,100.0]
["bitfinex","SOLUSD",1718644934355,2.5741,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718644934667,7.7223,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718644934846,133.105,143.8,143.72,23.1696]
["bitfinex","SOLUSD",1718644934847,25.7377,143.76,143.72,23.1696]
["bitfinex","SOLUSD",1718644935047,25.7377,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718644935048,7.7214,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718644935354,133.105,143.8,143.72,7.7233]
["bitfinex","SOLUSD",1718644935661,2.574,143.75,143.72,15.4463]
["bitfinex","SOLUSD",1718644935867,25.7372,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718644936047,2.5742,143.73,143.7,12.8737]
["bitfinex","SOLUSD",1718644936240,2.5742,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718644936442,25.7413,143.74,143.71,2.5746]
["bitfinex","SOLUSD",1718644936636,25.7413,143.74,143.69,6.179]
["bitfinex","SOLUSD",1718644936637,0.68,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718644937165,0.68,143.75,143.73,23.1679]
["bitfinex","SOLUSD",1718644937347,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644937553,0.68,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718644937760,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644938148,15.9088,143.79,143.69,6.179]
["bitfinex","SOLUSD",1718644938356,23.1595,143.79,143.75,12.8692]
["bitfinex","SOLUSD",1718644938658,7.7208,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718644938841,16.2807,143.82,143.7,35.4732]
["bitfinex","SOLUSD",1718644939042,2.5732,143.79,143.76,23.163]
["bitfinex","SOLUSD",1718644939371,2.5732,143.79,143.76,25.7366]
["bitfinex","SOLUSD",1718644939555,0.68,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718644939759,15.4414,143.77,143.74,7.7218]
["bitfinex","SOLUSD",1718644940267,3.2534,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718644940671,7.7207,143.77,143.74,25.74]
["bitfinex","SOLUSD",1718644940877,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644941066,16.2807,143.82,143.7,35.4732]
["bitfinex","SOLUSD",1718644941268,2.5728,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718644941448,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718644941649,15.4387,143.8,143.7,35.4732]
["bitfinex","SOLUSD",1718644941846,7.7218,143.75,143.72,25.7437]
["bitfinex","SOLUSD",1718644942154,2.5736,143.77,143.7,35.4732]
["bitfinex","SOLUSD",1718644942348,20.7575,143.78,143.74,7.7222]
["bitfinex","SOLUSD",1718644942569,0.68,143.77,143.75,23.1649]
["bitfinex","SOLUSD",1718644942884,0.68,143.77,143.75,25.7386]
["bitfinex","SOLUSD",1718644943683,22.8204,143.81,143.7,35.4732]
["bitfinex","SOLUSD",1718644943684,253.1,143.84,143.7,35.4732]
["bitfinex","SOLUSD",1718644944034,7.718,143.82,143.79,15.4389]
["bitfinex","SOLUSD",1718644944278,2.573,143.8,143.77,12.8674]
["bitfinex","SOLUSD",1718644944492,7.719,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718644944649,2.5734,143.78,143.75,5.1476]
["bitfinex","SOLUSD",1718644944850,2.5735,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644945070,25.7338,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718644945450,25.7338,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718644945678,7.7202,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718644945995,0.17,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718644946146,0.17,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718644946147,0.51,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718644946351,0.68,143.77,143.75,7.7213]
["bitfinex","SOLUSD",1718644946645,8.2307,143.77,143.7,15.4732]
["bitfinex","SOLUSD",1718644946851,7.8913,143.76,143.72,18.0203]
["bitfinex","SOLUSD",1718644947060,2.7438,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718644948088,0.17,143.76,143.74,23.1664]
["bitfinex","SOLUSD",1718644948272,0.51,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718644948673,0.51,143.77,143.75,15.4433]
["bitfinex","SOLUSD",1718644949269,0.51,143.77,143.75,7.7216]
["bitfinex","SOLUSD",1718644949506,2.7437,143.76,143.73,23.1678]
["bitfinex","SOLUSD",1718644949809,2.5739,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718644950167,25.9075,143.76,143.73,7.7227]
["bitfinex","SOLUSD",1718644950361,2.5739,143.75,143.72,25.7434]
["bitfinex","SOLUSD",1718644950588,0.34,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718644950796,2.914,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718644951295,0.34,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718644951703,0.34,143.74,143.7,15.4732]
["bitfinex","SOLUSD",1718644951881,7.7245,143.7,143.67,15.4514]
["bitfinex","SOLUSD",1718644952209,0.17,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718644952369,0.34,143.69,143.67,23.1778]
["bitfinex","SOLUSD",1718644952704,2.915,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718644952874,0.34,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718644953069,18.03,143.65,143.6,5.1531]
["bitfinex","SOLUSD",1718644953271,0.34,143.68,143.59,100.0]
["bitfinex","SOLUSD",1718644953272,0.17,143.66,143.59,100.0]
["bitfinex","SOLUSD",1718644953586,12.8812,143.62,143.59,100.0]
["bitfinex","SOLUSD",1718644953796,100.34,143.67,143.59,100.0]
["bitfinex","SOLUSD",1718644953979,2.7458,143.64,143.59,105.1534]
["bitfinex","SOLUSD",1718644954170,0.17,143.64,143.6,5.153]
["bitfinex","SOLUSD",1718644954377,2.7457,143.65,143.59,100.0]
["bitfinex","SOLUSD",1718644954378,0.17,143.65,143.61,18.0342]
["bitfinex","SOLUSD",1718644954701,0.17,143.65,143.61,7.7292]
["bitfinex","SOLUSD",1718644954998,0.34,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718644955204,0.17,143.66,143.59,100.0]
["bitfinex","SOLUSD",1718644955417,22.7622,143.75,143.63,106.3147]
["bitfinex","SOLUSD",1718644955709,2.5741,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718644956004,49.4922,143.75,143.64,20.0]
["bitfinex","SOLUSD",1718644956220,49.4922,143.75,143.66,18.0283]
["bitfinex","SOLUSD",1718644956221,18.02,143.73,143.66,18.0283]
["bitfinex","SOLUSD",1718644956396,22.7622,143.75,143.63,106.3147]
["bitfinex","SOLUSD",1718644956729,18.0168,143.76,143.63,106.3147]
["bitfinex","SOLUSD",1718644956730,2.5737,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718644956921,2.574,143.75,143.7,18.0231]
["bitfinex","SOLUSD",1718644957087,26.73,143.78,143.64,120.86]
["bitfinex","SOLUSD",1718644957283,2.5736,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718644957513,7.7207,143.77,143.73,2.5741]
["bitfinex","SOLUSD",1718644957823,30.4818,143.79,143.75,2.5738]
["bitfinex","SOLUSD",1718644958000,100.0,143.82,143.77,7.7204]
["bitfinex","SOLUSD",1718644958001,2.5728,143.81,143.77,7.7204]
["bitfinex","SOLUSD",1718644958314,12.8626,143.83,143.78,15.4399]
["bitfinex","SOLUSD",1718644958522,100.0,143.84,143.75,10.2954]
["bitfinex","SOLUSD",1718644958700,5.1462,143.8,143.76,2.5736]
["bitfinex","SOLUSD",1718644958897,10.292,143.81,143.76,2.5736]
["bitfinex","SOLUSD",1718644958898,2.5729,143.81,143.77,5.147]
["bitfinex","SOLUSD",1718644959112,2.5729,143.81,143.77,15.441]
["bitfinex","SOLUSD",1718644959423,2.5729,143.81,143.77,2.5734]
["bitfinex","SOLUSD",1718644959424,7.7186,143.81,143.77,2.5734]
["bitfinex","SOLUSD",1718644959633,2.573,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718644959834,7.7201,143.78,143.73,5.1483]
["bitfinex","SOLUSD",1718644959994,2.5735,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718644960322,5.1468,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718644960527,2.5735,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718644960695,15.4404,143.78,143.74,2.5739]
["bitfinex","SOLUSD",1718644961022,7.7203,143.78,143.74,7.722]
["bitfinex","SOLUSD",1718644961228,7.7203,143.78,143.73,18.0193]
["bitfinex","SOLUSD",1718644961229,0.17,143.77,143.63,10.0]
["bitfinex","SOLUSD",1718644961388,0.17,143.75,143.64,42.3741]
["bitfinex","SOLUSD",1718644961591,2.5741,143.74,143.7,5.1495]
["bitfinex","SOLUSD",1718644961924,2.5741,143.74,143.7,15.4485]
["bitfinex","SOLUSD",1718644962132,2.5741,143.74,143.7,7.7241]
["bitfinex","SOLUSD",1718644962308,2.5741,143.74,143.71,2.5746]
["bitfinex","SOLUSD",1718644962634,8.403,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718644962845,3.2543,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718644963149,3.2543,143.73,143.69,15.4495]
["bitfinex","SOLUSD",1718644963443,2.5748,143.7,143.66,12.8773]
["bitfinex","SOLUSD",1718644963656,2.5748,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718644963657,0.34,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718644963823,0.34,143.71,143.67,7.726]
["bitfinex","SOLUSD",1718644964031,0.51,143.72,143.69,5.1498]
["bitfinex","SOLUSD",1718644964339,0.34,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718644964643,2.9148,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718644964831,2.9148,143.7,143.64,22.3741]
["bitfinex","SOLUSD",1718644964832,0.34,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718644965033,8.0644,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718644965228,2.9148,143.7,143.66,15.4526]
["bitfinex","SOLUSD",1718644965541,2.9148,143.7,143.66,7.7261]
["bitfinex","SOLUSD",1718644965732,2.9148,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718644966721,0.34,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718644966920,0.34,143.7,143.66,12.8769]
["bitfinex","SOLUSD",1718644967141,7.8944,143.7,143.66,25.7542]
["bitfinex","SOLUSD",1718644967345,3.085,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718644967533,0.17,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718644968236,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718644968853,0.17,143.68,143.66,12.8772]
["bitfinex","SOLUSD",1718644969065,0.17,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718644969742,0.17,143.68,143.66,7.7261]
["bitfinex","SOLUSD",1718644969949,0.17,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718644970250,0.17,143.68,143.65,7.7266]
["bitfinex","SOLUSD",1718644971224,0.17,143.68,143.61,20.0]
["bitfinex","SOLUSD",1718644971225,0.17,143.68,143.67,15.4519]
["bitfinex","SOLUSD",1718644971462,0.17,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718644971752,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718644971943,0.17,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718644972253,0.17,143.68,143.67,15.4519]
["bitfinex","SOLUSD",1718644972852,0.17,143.68,143.61,20.0]
["bitfinex","SOLUSD",1718644972853,16.0502,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718644973029,2.5741,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718644973353,2.5741,143.74,143.65,20.0]
["bitfinex","SOLUSD",1718644973647,7.7223,143.74,143.65,20.0]
["bitfinex","SOLUSD",1718644973847,7.7223,143.74,143.7,7.724]
["bitfinex","SOLUSD",1718644974107,23.1651,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718644974346,7.7224,143.74,143.71,2.5746]
["bitfinex","SOLUSD",1718644974559,2.5742,143.74,143.71,2.5746]
["bitfinex","SOLUSD",1718644975057,2.5742,143.74,143.71,7.7238]
["bitfinex","SOLUSD",1718644975227,7.722,143.75,143.71,15.4476]
["bitfinex","SOLUSD",1718644975440,0.34,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718644975634,24.2913,143.79,143.68,6.0347]
["bitfinex","SOLUSD",1718644975849,2.5733,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718644976046,23.1579,143.8,143.76,7.721]
["bitfinex","SOLUSD",1718644976351,2.5732,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718644976851,2.7434,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718644977054,0.51,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718644977256,7.7191,143.8,143.76,23.1632]
["bitfinex","SOLUSD",1718644977443,20.0,143.79,143.76,23.1632]
["bitfinex","SOLUSD",1718644977869,20.0,143.79,143.68,6.0347]
["bitfinex","SOLUSD",1718644978049,2.5739,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718644978243,7.7199,143.79,143.75,12.8693]
["bitfinex","SOLUSD",1718644978448,0.34,143.78,143.75,25.7386]
["bitfinex","SOLUSD",1718644978657,0.34,143.78,143.75,23.1649]
["bitfinex","SOLUSD",1718644978658,0.17,143.77,143.75,23.1649]
["bitfinex","SOLUSD",1718644978968,0.17,143.77,143.74,25.7401]
["bitfinex","SOLUSD",1718644979362,2.7435,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718644979562,0.17,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718644980293,0.17,143.77,143.75,5.1476]
["bitfinex","SOLUSD",1718644980569,0.17,143.77,143.74,7.722]
["bitfinex","SOLUSD",1718644980869,2.5737,143.76,143.68,6.0347]
["bitfinex","SOLUSD",1718644981173,23.333,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644981174,0.34,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644981468,0.17,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644982465,7.7214,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718644982672,25.7378,143.76,143.72,7.7232]
["bitfinex","SOLUSD",1718644982885,3.0837,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718644983167,23.3311,143.78,143.69,20.0]
["bitfinex","SOLUSD",1718644983168,0.17,143.78,143.69,20.0]
["bitfinex","SOLUSD",1718644983365,7.7202,143.78,143.74,15.4441]
["bitfinex","SOLUSD",1718644983560,7.7202,143.78,143.74,23.1665]
["bitfinex","SOLUSD",1718644983561,0.51,143.77,143.74,23.1665]
["bitfinex","SOLUSD",1718644983868,0.51,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644984079,0.51,143.77,143.69,20.0]
["bitfinex","SOLUSD",1718644984373,0.17,143.75,143.72,12.8719]
["bitfinex","SOLUSD",1718644984578,0.17,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718644984579,0.51,143.75,143.73,7.7225]
["bitfinex","SOLUSD",1718644985170,0.51,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718644986579,0.17,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718644986758,0.17,143.76,143.73,18.0196]
["bitfinex","SOLUSD",1718644986963,0.17,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718644987376,0.17,143.77,143.74,7.7218]
["bitfinex","SOLUSD",1718644987377,2.7435,143.77,143.74,7.7218]
["bitfinex","SOLUSD",1718644987578,2.7435,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718644987880,12.8697,143.75,143.71,25.7453]
["bitfinex","SOLUSD",1718644988084,0.17,143.77,143.69,23.174]
["bitfinex","SOLUSD",1718644988085,7.7229,143.73,143.69,23.174]
["bitfinex","SOLUSD",1718644988268,2.5747,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718644988473,2.5747,143.71,143.64,6.0744]
["bitfinex","SOLUSD",1718644988474,0.34,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718644989075,0.34,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718644989477,18.359,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718644989788,25.9147,143.72,143.68,25.7507]
["bitfinex","SOLUSD",1718644990092,25.9147,143.72,143.64,6.0744]
["bitfinex","SOLUSD",1718644990093,0.17,143.72,143.69,12.8745]
["bitfinex","SOLUSD",1718644990269,23.5088,143.73,143.69,5.1499]
["bitfinex","SOLUSD",1718644990458,7.7234,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718644990863,15.4467,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718644991164,0.17,143.71,143.64,6.0744]
["bitfinex","SOLUSD",1718644991367,2.5752,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718644991668,7.7219,143.75,143.71,23.1709]
["bitfinex","SOLUSD",1718644991872,7.7219,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718644992180,2.5739,143.75,143.72,7.723]
["bitfinex","SOLUSD",1718644992387,41.5132,143.76,143.72,25.7437]
["bitfinex","SOLUSD",1718644992579,2.5739,143.75,143.72,7.7229]
["bitfinex","SOLUSD",1718644992771,7.7217,143.75,143.72,2.5742]
["bitfinex","SOLUSD",1718644993176,2.5739,143.75,143.72,7.723]
["bitfinex","SOLUSD",1718644993397,2.5739,143.75,143.71,18.0216]
["bitfinex","SOLUSD",1718644993398,15.4456,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718644993600,7.7228,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718644994110,2.5742,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718644994397,2.5742,143.73,143.7,25.7474]
["bitfinex","SOLUSD",1718644994603,7.7227,143.73,143.7,7.7241]
["bitfinex","SOLUSD",1718644994765,2.5746,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718644994965,7.7239,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718644995374,2.5746,143.71,143.68,7.7252]
["bitfinex","SOLUSD",1718644995576,0.68,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718644995778,12.8742,143.7,143.66,7.7263]
["bitfinex","SOLUSD",1718644995996,8.4051,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718644996192,2.5751,143.68,143.65,25.7559]
["bitfinex","SOLUSD",1718644996400,2.5751,143.68,143.63,21.3131]
["bitfinex","SOLUSD",1718644996401,0.68,143.69,143.66,5.1509]
["bitfinex","SOLUSD",1718644996694,0.68,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718644996874,0.68,143.69,143.67,15.4517]
["bitfinex","SOLUSD",1718644997493,5.1489,143.72,143.63,21.3131]
["bitfinex","SOLUSD",1718644997697,3.2546,143.71,143.68,7.7252]
["bitfinex","SOLUSD",1718644997921,7.7246,143.7,143.63,21.3131]
["bitfinex","SOLUSD",1718644998214,0.34,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718644998381,2.5749,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718644998584,23.177,143.68,143.64,25.7581]
["bitfinex","SOLUSD",1718644998798,3.085,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718644999102,0.17,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718644999390,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718644999568,0.17,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718644999773,7.8945,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718644999994,15.6189,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718645000169,0.17,143.68,143.65,23.1805]
["bitfinex","SOLUSD",1718645000376,3.2551,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718645001192,16.1309,143.68,143.65,2.5755]
["bitfinex","SOLUSD",1718645001399,8.4054,143.68,143.65,2.5755]
["bitfinex","SOLUSD",1718645001776,0.68,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718645002172,3.2551,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718645002777,23.8569,143.68,143.64,5.1515]
["bitfinex","SOLUSD",1718645003000,8.4057,143.68,143.65,2.5757]
["bitfinex","SOLUSD",1718645003178,0.68,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718645003377,0.68,143.68,143.66,7.7264]
["bitfinex","SOLUSD",1718645003788,0.68,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718645003990,3.2551,143.68,143.65,25.7561]
["bitfinex","SOLUSD",1718645004306,3.2551,143.68,143.63,2.576]
["bitfinex","SOLUSD",1718645004307,25.7556,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718645004512,0.17,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718645004688,0.34,143.65,143.62,23.1858]
["bitfinex","SOLUSD",1718645005020,15.4568,143.63,143.59,12.8837]
["bitfinex","SOLUSD",1718645005206,0.34,143.64,143.61,12.8817]
["bitfinex","SOLUSD",1718645005381,0.34,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718645005583,0.17,143.68,143.55,21.1584]
["bitfinex","SOLUSD",1718645005892,0.17,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718645006094,0.17,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718645006297,3.0853,143.67,143.64,25.7578]
["bitfinex","SOLUSD",1718645006496,0.17,143.66,143.64,25.7578]
["bitfinex","SOLUSD",1718645007508,20.0,143.69,143.62,22.3829]
["bitfinex","SOLUSD",1718645007677,5.1501,143.69,143.65,23.1808]
["bitfinex","SOLUSD",1718645007983,2.5752,143.68,143.65,2.5755]
["bitfinex","SOLUSD",1718645008182,2.5756,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718645008380,120.0,143.72,143.64,7.7275]
["bitfinex","SOLUSD",1718645008381,2.5754,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718645008618,2.5754,143.67,143.64,15.4551]
["bitfinex","SOLUSD",1718645008825,23.1775,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718645008826,26.4327,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718645009113,0.68,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718645009611,0.68,143.67,143.58,100.8478737]
["bitfinex","SOLUSD",1718645009612,0.17,143.65,143.58,100.8478737]
["bitfinex","SOLUSD",1718645009801,0.68,143.65,143.62,5.1524]
["bitfinex","SOLUSD",1718645010101,0.17,143.66,143.58,100.8478737]
["bitfinex","SOLUSD",1718645010285,0.68,143.66,143.62,7.7287]
["bitfinex","SOLUSD",1718645010484,0.17,143.64,143.58,100.8478737]
["bitfinex","SOLUSD",1718645010686,0.17,143.65,143.62,7.7283]
["bitfinex","SOLUSD",1718645010883,8.4068,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718645010884,3.2555,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718645011087,0.68,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645011484,16.133,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718645011706,8.4065,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718645012013,0.68,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645012217,21.5242,143.67,143.58,100.8478737]
["bitfinex","SOLUSD",1718645012394,18.9488,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718645012598,16.3734,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718645012822,2.5755,143.66,143.63,25.7593]
["bitfinex","SOLUSD",1718645013021,42.1269,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718645013192,39.5515,143.67,143.63,23.1834]
["bitfinex","SOLUSD",1718645013387,34.4008,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718645013593,0.17,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718645013917,0.17,143.66,143.64,15.4551]
["bitfinex","SOLUSD",1718645014120,15.9611,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718645014289,20.17,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718645014817,0.51,143.68,143.65,23.1808]
["bitfinex","SOLUSD",1718645015027,23.4461,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718645015200,25.7467,143.71,143.67,15.4516]
["bitfinex","SOLUSD",1718645015538,25.7467,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718645015689,25.7467,143.71,143.62,106.4453]
["bitfinex","SOLUSD",1718645015690,3.67,143.69,143.66,5.1507]
["bitfinex","SOLUSD",1718645015887,5.15,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718645016129,15.45,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718645016487,7.7251,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718645016700,25.9193,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718645016896,0.17,143.69,143.66,23.1793]
["bitfinex","SOLUSD",1718645017108,0.17,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718645017425,23.1768,143.68,143.64,23.1817]
["bitfinex","SOLUSD",1718645017627,7.7266,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718645017802,25.7538,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718645018105,0.17,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718645018311,23.8581,143.67,143.63,23.184]
["bitfinex","SOLUSD",1718645018507,8.2361,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718645018810,0.17,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718645019014,7.8947,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718645019326,0.17,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718645019916,0.51,143.69,143.66,5.1509]
["bitfinex","SOLUSD",1718645020088,0.17,143.68,143.65,5.1513]
["bitfinex","SOLUSD",1718645020289,13.0458,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718645020512,12.8767,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718645020691,2.5755,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718645020890,2.5755,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718645021108,23.6885,143.67,143.63,23.184]
["bitfinex","SOLUSD",1718645021109,26.2639,143.67,143.63,23.184]
["bitfinex","SOLUSD",1718645021427,0.34,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718645021714,0.68,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645022216,3.2555,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645022397,3.2555,143.66,143.6,25.7653]
["bitfinex","SOLUSD",1718645022398,12.8795,143.64,143.6,25.7653]
["bitfinex","SOLUSD",1718645022598,0.17,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645022795,0.17,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718645023102,7.7274,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718645023302,15.4546,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718645023499,7.8977,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718645023701,2.7462,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718645023905,15.6266,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718645024211,0.51,143.64,143.58,0.8478737]
["bitfinex","SOLUSD",1718645024405,0.51,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718645024592,0.51,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718645025013,0.51,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718645025313,0.17,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718645025498,31.5863,143.67,143.58,100.8478737]
["bitfinex","SOLUSD",1718645025706,41.8883,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718645025903,16.1342,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718645026213,2.5752,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718645026412,2.5753,143.67,143.64,15.4549]
["bitfinex","SOLUSD",1718645026725,0.17,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718645026894,0.34,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718645027094,0.17,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718645027396,0.17,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718645027397,4.01,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718645027597,19.4611,143.68,143.65,2.5755]
["bitfinex","SOLUSD",1718645027898,2.5753,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718645028109,18.3663,143.68,143.65,7.7268]
["bitfinex","SOLUSD",1718645028613,0.17,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718645028826,0.17,143.67,143.6,6.5852]
["bitfinex","SOLUSD",1718645029027,0.17,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718645029028,25.9241,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718645029317,0.51,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718645029503,0.51,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645029707,3.0855,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645029903,23.6902,143.66,143.62,12.8809]
["bitfinex","SOLUSD",1718645030113,26.2658,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718645030296,7.8973,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718645030623,0.17,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718645030798,0.34,143.66,143.6,6.5852]
["bitfinex","SOLUSD",1718645031001,0.34,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718645031211,0.34,143.66,143.64,15.4548]
["bitfinex","SOLUSD",1718645031406,15.4292,143.7,143.6,106.5852]
["bitfinex","SOLUSD",1718645031611,15.4292,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718645031810,3.67,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718645032007,3.67,143.69,143.66,12.8772]
["bitfinex","SOLUSD",1718645032211,11.395,143.69,143.66,7.7262]
["bitfinex","SOLUSD",1718645032413,6.245,143.69,143.66,15.4526]
["bitfinex","SOLUSD",1718645032621,11.395,143.69,143.66,15.4526]
["bitfinex","SOLUSD",1718645032830,0.17,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718645032998,3.67,143.69,143.6,6.5852]
["bitfinex","SOLUSD",1718645032999,3.67,143.69,143.61,120.0]
["bitfinex","SOLUSD",1718645033326,3.67,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718645033327,2.745,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718645033499,0.17,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718645033823,8.4051,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718645034161,8.4051,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718645034920,2.7453,143.67,143.65,2.5755]
["bitfinex","SOLUSD",1718645035118,0.17,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645035319,0.17,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718645035494,0.17,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645035906,2.7455,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645036102,0.17,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718645036308,0.17,143.66,143.64,25.7584]
["bitfinex","SOLUSD",1718645037021,0.34,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645037211,0.17,143.65,143.62,23.1853]
["bitfinex","SOLUSD",1718645037519,0.51,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718645037715,0.17,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718645037913,0.17,143.64,143.63,15.4561]
["bitfinex","SOLUSD",1718645038118,0.17,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718645038327,0.17,143.66,143.65,25.7567]
["bitfinex","SOLUSD",1718645038647,23.345,143.69,143.6,6.5852]
["bitfinex","SOLUSD",1718645038810,0.51,143.68,143.66,25.7547]
["bitfinex","SOLUSD",1718645039010,0.51,143.68,143.66,7.7263]
["bitfinex","SOLUSD",1718645039212,8.2354,143.68,143.65,18.0292]
["bitfinex","SOLUSD",1718645039434,2.7453,143.67,143.64,25.7578]
["bitfinex","SOLUSD",1718645039622,0.17,143.66,143.64,25.7578]
["bitfinex","SOLUSD",1718645039826,0.17,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718645040207,0.17,143.66,143.64,15.4548]
["bitfinex","SOLUSD",1718645041136,0.17,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718645041435,0.17,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718645041611,0.17,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645042114,0.17,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645042825,0.17,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645043023,2.7455,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645043224,0.17,143.65,143.6,6.5852]
["bitfinex","SOLUSD",1718645043429,2.7457,143.65,143.62,23.1855]
["bitfinex","SOLUSD",1718645043642,0.34,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645044149,0.34,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718645044336,0.34,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645044721,8.0666,143.66,143.63,25.7592]
["bitfinex","SOLUSD",1718645045628,8.0666,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645045629,0.34,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645045941,2.5751,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718645046132,106.0339,143.73,143.68,2.5749]
["bitfinex","SOLUSD",1718645046133,6.0339,143.73,143.68,2.5749]
["bitfinex","SOLUSD",1718645046439,2.5745,143.72,143.61,120.0]
["bitfinex","SOLUSD",1718645046648,7.7235,143.72,143.69,7.7246]
["bitfinex","SOLUSD",1718645046934,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718645047137,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718645047323,15.4478,143.71,143.68,7.725]
["bitfinex","SOLUSD",1718645047508,10.2978,143.72,143.63,15.2486]
["bitfinex","SOLUSD",1718645047509,2.5752,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718645047711,2.5752,143.68,143.65,23.1809]
["bitfinex","SOLUSD",1718645047915,2.5752,143.68,143.63,15.2486]
["bitfinex","SOLUSD",1718645047916,2.5751,143.69,143.66,12.8774]
["bitfinex","SOLUSD",1718645048126,0.17,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718645048316,0.51,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718645048525,0.51,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718645048915,3.085,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718645049123,2.5753,143.67,143.64,5.1515]
["bitfinex","SOLUSD",1718645049327,15.4522,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718645049625,7.7261,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718645049821,7.7262,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718645050007,2.5754,143.67,143.64,15.4549]
["bitfinex","SOLUSD",1718645050206,2.5754,143.67,143.65,2.5757]
["bitfinex","SOLUSD",1718645050622,2.5754,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718645050833,2.5754,143.67,143.64,25.7584]
["bitfinex","SOLUSD",1718645051032,3.2555,143.66,143.63,23.1841]
["bitfinex","SOLUSD",1718645051229,8.4066,143.66,143.63,7.7278]
["bitfinex","SOLUSD",1718645051742,3.2555,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645052037,3.2555,143.66,143.63,25.7601]
["bitfinex","SOLUSD",1718645052038,3.2556,143.66,143.63,25.7601]
["bitfinex","SOLUSD",1718645052235,3.2556,143.66,143.63,5.1519]
["bitfinex","SOLUSD",1718645052420,0.68,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718645052627,0.68,143.66,143.64,23.1825]
["bitfinex","SOLUSD",1718645052812,0.68,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645053219,0.68,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645053416,23.1818,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718645053631,0.51,143.66,143.63,23.1843]
["bitfinex","SOLUSD",1718645053838,0.17,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718645054161,126.9,143.72,143.66,5.151]
["bitfinex","SOLUSD",1718645054162,0.68,143.67,143.66,5.151]
["bitfinex","SOLUSD",1718645054347,0.68,143.67,143.59,16.4629]
["bitfinex","SOLUSD",1718645054348,7.724,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718645054528,2.5747,143.71,143.68,15.4507]
["bitfinex","SOLUSD",1718645055044,7.7238,143.71,143.68,25.7509]
["bitfinex","SOLUSD",1718645055415,2.5746,143.71,143.68,25.7509]
["bitfinex","SOLUSD",1718645055616,22.5746,143.71,143.68,25.7509]
["bitfinex","SOLUSD",1718645055817,35.4478,143.71,143.68,7.7252]
["bitfinex","SOLUSD",1718645056232,0.17,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718645056434,2.9148,143.7,143.67,25.7522]
["bitfinex","SOLUSD",1718645056748,7.7249,143.69,143.66,25.7542]
["bitfinex","SOLUSD",1718645057342,26.0885,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718645057531,0.17,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718645057744,0.51,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718645057926,0.17,143.69,143.67,15.4518]
["bitfinex","SOLUSD",1718645058132,2.5749,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718645058333,15.4498,143.69,143.66,2.5753]
["bitfinex","SOLUSD",1718645058657,2.5751,143.68,143.65,25.7559]
["bitfinex","SOLUSD",1718645058962,7.7254,143.68,143.65,25.756]
["bitfinex","SOLUSD",1718645059120,7.8967,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718645059325,23.3498,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718645059651,25.9254,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718645059836,0.17,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645060159,0.17,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718645060160,3.2559,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718645060331,8.4077,143.64,143.61,7.7288]
["bitfinex","SOLUSD",1718645060755,3.2559,143.64,143.61,23.1873]
["bitfinex","SOLUSD",1718645061143,3.2559,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718645061332,3.2559,143.64,143.61,25.7635]
["bitfinex","SOLUSD",1718645061547,2.5762,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718645061748,0.17,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718645061976,0.17,143.62,143.59,18.0368]
["bitfinex","SOLUSD",1718645061977,16.1375,143.62,143.59,7.7299]
["bitfinex","SOLUSD",1718645062136,8.4088,143.62,143.59,7.7299]
["bitfinex","SOLUSD",1718645062456,0.17,143.6,143.58,26.6163737]
["bitfinex","SOLUSD",1718645062631,0.68,143.6,143.58,24.0395737]
["bitfinex","SOLUSD",1718645062825,0.68,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718645063053,0.68,143.6,143.58,8.5785737]
["bitfinex","SOLUSD",1718645063453,0.68,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718645063642,0.68,143.6,143.58,3.4247737]
["bitfinex","SOLUSD",1718645063838,3.2566,143.6,143.58,3.4247737]
["bitfinex","SOLUSD",1718645064050,0.68,143.6,143.58,3.4247737]
["bitfinex","SOLUSD",1718645064557,3.2566,143.6,143.58,3.4247737]
["bitfinex","SOLUSD",1718645065132,8.41,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718645065331,2.7467,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645065552,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645067558,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645067739,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645067929,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645068674,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645069330,0.68,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645069848,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645070155,0.68,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718645070363,0.68,143.59,143.58,8.5786737]
["bitfinex","SOLUSD",1718645070552,0.17,143.59,143.58,26.6172737]
["bitfinex","SOLUSD",1718645070863,20.0,143.62,143.6,7.7295]
["bitfinex","SOLUSD",1718645071042,20.0,143.62,143.59,23.1899]
["bitfinex","SOLUSD",1718645071043,22.5762,143.62,143.59,23.1899]
["bitfinex","SOLUSD",1718645071364,27.7287,143.62,143.59,25.7665]
["bitfinex","SOLUSD",1718645071564,35.4574,143.62,143.59,7.7299]
["bitfinex","SOLUSD",1718645071747,7.7292,143.61,143.58,26.6160737]
["bitfinex","SOLUSD",1718645072064,25.9376,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645072244,0.51,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645072445,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645073035,0.17,143.59,143.58,16.3094737]
["bitfinex","SOLUSD",1718645073456,0.17,143.6,143.58,26.6171737]
["bitfinex","SOLUSD",1718645073662,0.34,143.6,143.58,26.6171737]
["bitfinex","SOLUSD",1718645073954,0.34,143.6,143.58,8.5785737]
["bitfinex","SOLUSD",1718645074161,23.1841,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718645074456,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718645074859,2.5761,143.63,143.6,25.7654]
["bitfinex","SOLUSD",1718645075171,7.7282,143.63,143.6,25.7654]
["bitfinex","SOLUSD",1718645075355,2.5761,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718645075558,2.576,143.64,143.61,5.1527]
["bitfinex","SOLUSD",1718645075759,2.5759,143.64,143.58,0.8478737]
["bitfinex","SOLUSD",1718645075959,5.1519,143.64,143.61,12.8817]
["bitfinex","SOLUSD",1718645076172,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645076467,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718645076661,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645077053,0.51,143.65,143.63,18.032]
["bitfinex","SOLUSD",1718645077369,0.51,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718645077677,0.68,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718645077886,0.68,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718645078067,0.17,143.66,143.64,25.7585]
["bitfinex","SOLUSD",1718645078252,15.0901,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718645078568,2.5749,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718645078770,15.4489,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718645078952,7.7245,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718645079149,7.7245,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718645079458,2.5749,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718645079667,23.1732,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718645079847,2.5753,143.67,143.62,15.3]
["bitfinex","SOLUSD",1718645080054,5.6601,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718645080263,8.235,143.69,143.66,25.7544]
["bitfinex","SOLUSD",1718645080465,0.51,143.69,143.63,7.7281]
["bitfinex","SOLUSD",1718645080669,0.51,143.69,143.62,15.3]
["bitfinex","SOLUSD",1718645080866,26.2601,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718645081080,7.7246,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718645081263,20.0,143.72,143.62,15.3]
["bitfinex","SOLUSD",1718645081459,2.5747,143.71,143.62,15.3]
["bitfinex","SOLUSD",1718645081659,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718645081963,7.7239,143.71,143.68,25.7508]
["bitfinex","SOLUSD",1718645082569,15.4478,143.71,143.68,18.0256]
["bitfinex","SOLUSD",1718645082774,25.7452,143.72,143.69,5.1499]
["bitfinex","SOLUSD",1718645083075,2.5746,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718645083272,2.5745,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718645083452,15.4467,143.72,143.69,7.7246]
["bitfinex","SOLUSD",1718645083652,2.5748,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718645083879,12.8742,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718645084179,2.5749,143.69,143.67,7.7258]
["bitfinex","SOLUSD",1718645084351,7.7246,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718645084557,7.724,143.71,143.68,7.7252]
["bitfinex","SOLUSD",1718645084867,2.5747,143.71,143.68,15.4508]
["bitfinex","SOLUSD",1718645085069,12.8741,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718645085249,26.9,143.73,143.65,18.0294]
["bitfinex","SOLUSD",1718645085578,7.7251,143.69,143.66,15.4527]
["bitfinex","SOLUSD",1718645085775,20.0,143.72,143.62,15.3]
["bitfinex","SOLUSD",1718645085978,15.4458,143.73,143.63,120.0]
["bitfinex","SOLUSD",1718645086160,25.743,143.73,143.7,2.5747]
["bitfinex","SOLUSD",1718645086358,7.723,143.73,143.7,25.7475]
["bitfinex","SOLUSD",1718645086560,7.723,143.73,143.7,7.724]
["bitfinex","SOLUSD",1718645086778,23.1677,143.74,143.71,2.5746]
["bitfinex","SOLUSD",1718645086959,2.5743,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718645087362,25.7419,143.74,143.71,7.7238]
["bitfinex","SOLUSD",1718645087661,2.5742,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718645087860,7.7226,143.74,143.71,15.4476]
["bitfinex","SOLUSD",1718645088062,0.51,143.73,143.71,15.4476]
["bitfinex","SOLUSD",1718645088480,3.0842,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718645088683,0.51,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718645088885,3.0842,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718645089061,3.0842,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718645089261,2.5745,143.72,143.69,15.4492]
["bitfinex","SOLUSD",1718645089477,2.5746,143.71,143.69,7.7245]
["bitfinex","SOLUSD",1718645089671,2.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718645090261,0.17,143.69,143.65,18.0293]
["bitfinex","SOLUSD",1718645090481,2.745,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718645090678,15.6201,143.69,143.66,18.0281]
["bitfinex","SOLUSD",1718645090986,7.8951,143.69,143.66,15.4527]
["bitfinex","SOLUSD",1718645091164,25.9204,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718645091370,2.7451,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718645091562,7.895,143.69,143.66,25.7548]
["bitfinex","SOLUSD",1718645091768,2.7451,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718645092065,5.6607,143.67,143.64,2.5757]
["bitfinex","SOLUSD",1718645092274,2.7455,143.66,143.63,23.1837]
["bitfinex","SOLUSD",1718645092479,2.7456,143.66,143.63,23.1837]
["bitfinex","SOLUSD",1718645092662,2.7456,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645093205,0.17,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645093505,0.68,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718645093798,0.68,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718645094585,0.68,143.66,143.64,7.7272]
["bitfinex","SOLUSD",1718645094767,0.68,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718645094955,0.68,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718645095359,0.68,143.66,143.63,18.0316]
["bitfinex","SOLUSD",1718645095360,0.17,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718645095578,0.34,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718645095766,8.0671,143.65,143.62,25.7612]
["bitfinex","SOLUSD",1718645095963,0.34,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718645096165,2.9157,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718645096378,0.34,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718645096977,0.34,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718645097182,0.34,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718645097362,0.51,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718645097558,0.17,143.65,143.63,25.7598]
["bitfinex","SOLUSD",1718645097862,0.17,143.65,143.63,23.1835]
["bitfinex","SOLUSD",1718645098095,0.34,143.65,143.63,25.7594]
["bitfinex","SOLUSD",1718645098581,0.34,143.65,143.58,22.7501737]
["bitfinex","SOLUSD",1718645098582,0.34,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718645098800,0.51,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718645099003,0.51,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718645099356,0.51,143.65,143.64,15.4551]
["bitfinex","SOLUSD",1718645099559,0.51,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718645099902,0.51,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718645100067,0.51,143.65,143.63,25.7594]
["bitfinex","SOLUSD",1718645100701,3.0857,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718645101008,8.2371,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718645101379,3.0857,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718645101725,8.2371,143.65,143.62,25.7612]
["bitfinex","SOLUSD",1718645102494,3.0857,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718645102785,0.51,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718645103170,0.51,143.65,143.63,15.4561]
["bitfinex","SOLUSD",1718645103369,23.3533,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718645103571,23.3533,143.64,143.58,22.7501737]
["bitfinex","SOLUSD",1718645103572,23.1864,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718645103903,2.5766,143.6,143.58,3.4247737]
["bitfinex","SOLUSD",1718645104060,5.1532,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718645104260,0.51,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718645104488,0.68,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718645105275,0.68,143.61,143.59,25.7671]
["bitfinex","SOLUSD",1718645105505,0.17,143.6,143.59,7.7299]
["bitfinex","SOLUSD",1718645105706,0.17,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718645105881,0.17,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718645106819,0.17,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718645107496,23.3551,143.63,143.6,2.5766]
["bitfinex","SOLUSD",1718645107704,2.9162,143.62,143.6,2.5766]
["bitfinex","SOLUSD",1718645108087,8.0687,143.62,143.59,25.7672]
["bitfinex","SOLUSD",1718645108304,8.0687,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718645108507,0.34,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718645108683,5.1523,143.63,143.6,23.1892]
["bitfinex","SOLUSD",1718645108882,2.5762,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718645109518,25.7608,143.63,143.6,15.4593]
["bitfinex","SOLUSD",1718645109825,25.7608,143.63,143.59,10.3066]
["bitfinex","SOLUSD",1718645109826,7.7299,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718645109989,2.5767,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645110386,15.6305,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645110695,0.51,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645110907,0.68,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718645111218,0.34,143.59,143.58,16.3094737]
["bitfinex","SOLUSD",1718645111911,0.17,143.59,143.58,8.5786737]
["bitfinex","SOLUSD",1718645112109,0.51,143.6,143.58,8.5786737]
["bitfinex","SOLUSD",1718645112500,0.51,143.6,143.58,16.3094737]
["bitfinex","SOLUSD",1718645112814,0.51,143.6,143.58,26.6172737]
["bitfinex","SOLUSD",1718645113064,18.033,143.63,143.6,2.5766]
["bitfinex","SOLUSD",1718645113223,16.4912,143.65,143.58,0.8478737]
["bitfinex","SOLUSD",1718645113224,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718645113425,7.7276,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718645113958,16.4912,143.65,143.59,18.0368]
["bitfinex","SOLUSD",1718645114124,2.5766,143.6,143.58,8.5783737]
["bitfinex","SOLUSD",1718645114325,0.17,143.64,143.58,0.8478737]
["bitfinex","SOLUSD",1718645114620,7.9002,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645114826,0.34,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645115051,2.9167,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645115250,0.17,143.59,143.58,8.5786737]
["bitfinex","SOLUSD",1718645115421,2.7462,143.62,143.6,7.7294]
["bitfinex","SOLUSD",1718645115623,0.17,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718645115824,0.68,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718645116128,23.5238,143.64,143.58,0.8478737]
["bitfinex","SOLUSD",1718645116129,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645116336,23.1817,143.65,143.62,7.7284]
["bitfinex","SOLUSD",1718645116553,7.7267,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645116856,7.7266,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645117150,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645117522,15.6504,143.68,143.58,0.8478737]
["bitfinex","SOLUSD",1718645117738,18.0294,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718645117934,7.7273,143.65,143.62,25.7612]
["bitfinex","SOLUSD",1718645118231,25.7573,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718645118430,0.51,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718645118839,15.6504,143.68,143.58,0.8478737]
["bitfinex","SOLUSD",1718645119039,15.4545,143.65,143.62,15.4571]
["bitfinex","SOLUSD",1718645119237,2.5756,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645119447,23.1787,143.67,143.64,15.455]
["bitfinex","SOLUSD",1718645119650,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645119951,25.7542,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718645120154,2.9155,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645120327,2.9155,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718645120328,0.34,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718645120530,2.9155,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718645120847,15.7931,143.66,143.63,25.7594]
["bitfinex","SOLUSD",1718645121043,15.7931,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645121548,15.7931,143.66,143.63,25.7594]
["bitfinex","SOLUSD",1718645121739,2.9155,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718645121937,8.0665,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645122142,8.0665,143.66,143.58,0.8478737]
["bitfinex","SOLUSD",1718645122143,7.7277,143.64,143.58,0.8478737]
["bitfinex","SOLUSD",1718645122339,2.576,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718645122645,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718645123253,7.7276,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645124231,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645124430,2.5759,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718645125143,23.5225,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718645125361,0.17,143.64,143.58,0.8478737]
["bitfinex","SOLUSD",1718645125656,0.34,143.64,143.62,15.4569]
["bitfinex","SOLUSD",1718645125864,0.51,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718645126350,0.17,143.63,143.58,0.8478737]
["bitfinex","SOLUSD",1718645126666,26.2708,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718645126834,0.17,143.62,143.6,25.7654]
["bitfinex","SOLUSD",1718645127035,0.17,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718645127454,0.17,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718645129170,0.17,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718645129453,0.17,143.62,143.6,18.0354]
["bitfinex","SOLUSD",1718645129454,0.17,143.6,143.58,0.8478737]
["bitfinex","SOLUSD",1718645129647,8.97,143.59,143.58,8.5783737]
["bitfinex","SOLUSD",1718645130752,11.7167,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645131057,25.1105,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645131556,3.2567,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645131796,0.68,143.59,143.58,3.4247737]
["bitfinex","SOLUSD",1718645132465,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645132647,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645132846,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645133069,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645136347,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645137046,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645137964,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645139961,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645140164,16.1405,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645140365,8.4102,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645140955,26.4476,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645143054,73.3676,143.59,143.58,0.8478737]
["bitfinex","SOLUSD",1718645146980,0.17,143.51,143.49,10.3142]
["bitfinex","SOLUSD",1718645147286,0.34,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718645147454,0.34,143.51,143.47,12.8943]
["bitfinex","SOLUSD",1718645147455,0.17,143.49,143.47,12.8943]
["bitfinex","SOLUSD",1718645147660,0.34,143.49,143.47,7.7365]
["bitfinex","SOLUSD",1718645147988,2.749,143.47,143.44,24.0622737]
["bitfinex","SOLUSD",1718645148151,2.749,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718645148152,0.51,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718645148356,0.68,143.46,143.44,26.6415737]
["bitfinex","SOLUSD",1718645148575,0.17,143.45,143.44,8.5858737]
["bitfinex","SOLUSD",1718645148783,0.17,143.45,143.44,8.5861737]
["bitfinex","SOLUSD",1718645149293,100.0,143.53,143.44,0.8478737]
["bitfinex","SOLUSD",1718645149464,0.17,143.49,143.47,23.2098]
["bitfinex","SOLUSD",1718645149674,0.68,143.49,143.47,25.7885]
["bitfinex","SOLUSD",1718645150054,0.68,143.49,143.44,0.8478737]
["bitfinex","SOLUSD",1718645150256,0.68,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718645150481,3.2585,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718645151074,0.68,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718645151467,0.68,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718645151674,0.68,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718645151869,0.17,143.47,143.45,23.2128]
["bitfinex","SOLUSD",1718645152075,3.0886,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718645152303,2.7488,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718645152480,0.51,143.47,143.45,26.455894]
["bitfinex","SOLUSD",1718645152675,0.68,143.47,143.45,26.455894]
["bitfinex","SOLUSD",1718645152876,0.51,143.47,143.45,8.401594]
["bitfinex","SOLUSD",1718645153180,0.68,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718645153400,8.99,143.47,143.46,25.7902]
["bitfinex","SOLUSD",1718645153576,106.301,143.55,143.49,2.5785]
["bitfinex","SOLUSD",1718645153779,7.7333,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718645153993,23.1965,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718645154170,8.99,143.54,143.53,25.7782]
["bitfinex","SOLUSD",1718645154374,8.99,143.54,143.52,7.7336]
["bitfinex","SOLUSD",1718645154595,16.7236,143.53,143.5,25.7826]
["bitfinex","SOLUSD",1718645154802,8.99,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718645155013,8.99,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718645155183,7.7332,143.54,143.49,6.2625]
["bitfinex","SOLUSD",1718645155184,8.99,143.52,143.51,25.7815]
["bitfinex","SOLUSD",1718645155727,8.99,143.52,143.51,2.578]
["bitfinex","SOLUSD",1718645155884,9.16,143.52,143.48,16.2464]
["bitfinex","SOLUSD",1718645156087,9.33,143.51,143.5,15.47]
["bitfinex","SOLUSD",1718645156291,9.33,143.51,143.49,23.2064]
["bitfinex","SOLUSD",1718645156496,11.9082,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718645156680,8.99,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718645156880,8.99,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718645157081,8.99,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718645157417,8.99,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718645157708,0.34,143.52,143.48,16.2464]
["bitfinex","SOLUSD",1718645157878,0.68,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718645158081,0.68,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718645158284,0.68,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718645158506,3.2578,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718645158710,16.1471,143.53,143.5,7.7346]
["bitfinex","SOLUSD",1718645158915,8.4135,143.53,143.5,25.7831]
["bitfinex","SOLUSD",1718645159686,8.4135,143.53,143.48,16.2464]
["bitfinex","SOLUSD",1718645159687,2.7483,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718645159889,0.17,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718645160094,2.5779,143.53,143.51,2.5782]
["bitfinex","SOLUSD",1718645160396,0.17,143.52,143.51,25.7819]
["bitfinex","SOLUSD",1718645160611,20.0,143.54,143.46,6.2625]
["bitfinex","SOLUSD",1718645160612,0.34,143.53,143.46,6.2625]
["bitfinex","SOLUSD",1718645160816,0.34,143.52,143.5,23.205]
["bitfinex","SOLUSD",1718645161006,0.34,143.52,143.46,6.2625]
["bitfinex","SOLUSD",1718645161007,8.0742,143.52,143.49,23.2061]
["bitfinex","SOLUSD",1718645161227,13.0623,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718645161399,0.34,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718645161720,0.51,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718645162017,0.17,143.5,143.49,18.0499]
["bitfinex","SOLUSD",1718645162238,2.5779,143.53,143.5,7.7351]
["bitfinex","SOLUSD",1718645162394,0.34,143.52,143.51,25.7812]
["bitfinex","SOLUSD",1718645162722,23.1964,143.56,143.53,15.4669]
["bitfinex","SOLUSD",1718645162925,7.7321,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718645163101,7.7317,143.57,143.54,23.1986]
["bitfinex","SOLUSD",1718645163302,25.7716,143.57,143.54,18.0433]
["bitfinex","SOLUSD",1718645163512,5.155,143.55,143.52,2.5778]
["bitfinex","SOLUSD",1718645163702,2.5779,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718645164105,25.7773,143.54,143.51,7.7344]
["bitfinex","SOLUSD",1718645164316,0.17,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718645164616,0.17,143.55,143.53,5.1556]
["bitfinex","SOLUSD",1718645164816,0.68,143.55,143.53,7.7333]
["bitfinex","SOLUSD",1718645164997,0.68,143.55,143.53,23.2004]
["bitfinex","SOLUSD",1718645165422,0.68,143.55,143.53,25.7781]
["bitfinex","SOLUSD",1718645165724,2.5772,143.57,143.55,5.1549]
["bitfinex","SOLUSD",1718645165928,2.5769,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718645166105,15.4611,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718645166311,7.7306,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718645166620,2.5769,143.59,143.57,2.5771]
["bitfinex","SOLUSD",1718645166833,2.5769,143.58,143.56,5.1544]
["bitfinex","SOLUSD",1718645167132,2.5769,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718645167352,2.5771,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718645168336,25.7697,143.58,143.55,15.4644]
["bitfinex","SOLUSD",1718645168702,2.577,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718645168901,0.68,143.59,143.52,21.8723]
["bitfinex","SOLUSD",1718645169198,7.9016,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718645169412,0.17,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718645169612,0.68,143.59,143.52,21.8723]
["bitfinex","SOLUSD",1718645169834,0.17,143.58,143.56,25.7727]
["bitfinex","SOLUSD",1718645170035,0.68,143.58,143.56,15.4634]
["bitfinex","SOLUSD",1718645170329,0.68,143.58,143.55,10.3092]
["bitfinex","SOLUSD",1718645170330,15.4586,143.61,143.58,25.7687]
["bitfinex","SOLUSD",1718645170538,2.5765,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718645171027,7.7298,143.6,143.58,2.5768]
["bitfinex","SOLUSD",1718645171214,2.5767,143.59,143.57,25.7703]
["bitfinex","SOLUSD",1718645171413,2.5765,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718645172204,0.68,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718645172720,7.7309,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718645172898,0.17,143.58,143.56,15.4636]
["bitfinex","SOLUSD",1718645173105,0.68,143.58,143.54,10.3104]
["bitfinex","SOLUSD",1718645173307,2.5771,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718645173512,15.4628,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718645173742,15.4628,143.57,143.54,23.1982]
["bitfinex","SOLUSD",1718645173944,0.17,143.53,143.49,15.9073]
["bitfinex","SOLUSD",1718645174237,2.5781,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718645174542,0.68,143.53,143.48,6.2907]
["bitfinex","SOLUSD",1718645174714,0.51,143.52,143.5,15.4699]
["bitfinex","SOLUSD",1718645175039,0.17,143.55,143.53,23.2002]
["bitfinex","SOLUSD",1718645175219,0.68,143.55,143.53,25.7779]
["bitfinex","SOLUSD",1718645175420,0.17,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718645175614,0.17,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718645175812,0.17,143.57,143.55,18.0417]
["bitfinex","SOLUSD",1718645175813,0.34,143.57,143.55,7.7321]
["bitfinex","SOLUSD",1718645176137,0.34,143.57,143.56,5.1546]
["bitfinex","SOLUSD",1718645176317,25.7684,143.59,143.56,25.7728]
["bitfinex","SOLUSD",1718645176519,20.0,143.61,143.51,15.8778]
["bitfinex","SOLUSD",1718645176901,2.5773,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718645177017,2.5775,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718645177225,25.7752,143.55,143.52,15.4679]
["bitfinex","SOLUSD",1718645177432,25.7752,143.55,143.52,23.2021]
["bitfinex","SOLUSD",1718645177636,7.7326,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718645178038,0.17,143.53,143.51,23.2034]
["bitfinex","SOLUSD",1718645178237,0.17,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718645178547,0.34,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718645178740,0.68,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718645179049,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718645179250,2.5772,143.57,143.54,23.1985]
["bitfinex","SOLUSD",1718645179251,0.68,143.56,143.54,23.1985]
["bitfinex","SOLUSD",1718645179455,8.4119,143.56,143.53,23.1995]
["bitfinex","SOLUSD",1718645179744,16.1438,143.56,143.53,25.7772]
["bitfinex","SOLUSD",1718645180242,3.2573,143.56,143.54,7.7329]
["bitfinex","SOLUSD",1718645180447,0.68,143.56,143.54,15.4659]
["bitfinex","SOLUSD",1718645180614,0.51,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718645180815,33.3394,143.62,143.5,100.0]
["bitfinex","SOLUSD",1718645181014,33.3394,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718645181015,5.153,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718645181245,5.1532,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718645181451,7.7298,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718645181620,15.4596,143.6,143.57,23.193]
["bitfinex","SOLUSD",1718645181817,15.4596,143.6,143.57,25.77]
["bitfinex","SOLUSD",1718645182032,25.766,143.6,143.57,25.77]
["bitfinex","SOLUSD",1718645182442,7.7298,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718645182630,2.5766,143.6,143.58,7.7307]
["bitfinex","SOLUSD",1718645182827,25.7663,143.6,143.57,25.7704]
["bitfinex","SOLUSD",1718645183145,2.5768,143.59,143.57,15.4624]
["bitfinex","SOLUSD",1718645183318,16.0327,143.63,143.55,16.3367]
["bitfinex","SOLUSD",1718645183519,18.0313,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718645183753,2.5761,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718645183918,7.7268,143.66,143.63,12.8801]
["bitfinex","SOLUSD",1718645184114,2.5756,143.66,143.63,18.0322]
["bitfinex","SOLUSD",1718645184313,7.7287,143.62,143.59,15.4598]
["bitfinex","SOLUSD",1718645184549,25.7617,143.63,143.6,12.8828]
["bitfinex","SOLUSD",1718645184849,16.3458,143.67,143.62,5.1523]
["bitfinex","SOLUSD",1718645184850,2.5759,143.64,143.62,5.1523]
["bitfinex","SOLUSD",1718645185046,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718645185246,2.5759,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718645185471,2.5758,143.64,143.62,15.4572]
["bitfinex","SOLUSD",1718645185675,2.5759,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718645185878,2.5759,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718645186096,7.7274,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718645186375,2.5755,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718645186556,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718645186761,22.5755,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645187481,22.5755,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718645187653,27.7265,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718645188047,32.8775,143.66,143.63,25.7596]
["bitfinex","SOLUSD",1718645188247,45.7552,143.66,143.63,15.4558]
["bitfinex","SOLUSD",1718645188651,2.5757,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718645189071,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645189276,25.7592,143.64,143.61,15.4583]
["bitfinex","SOLUSD",1718645189455,2.5759,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645189654,2.576,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718645189857,2.576,143.63,143.55,16.3367]
["bitfinex","SOLUSD",1718645189858,0.17,143.63,143.55,16.3367]
["bitfinex","SOLUSD",1718645190059,7.7294,143.61,143.56,23.1948]
["bitfinex","SOLUSD",1718645190263,5.1541,143.58,143.55,24.0689]
["bitfinex","SOLUSD",1718645190449,5.1544,143.57,143.54,11.4903]
["bitfinex","SOLUSD",1718645190647,7.7315,143.57,143.54,32.1112]
["bitfinex","SOLUSD",1718645190843,2.5772,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718645191065,2.5771,143.57,143.55,7.7323]
["bitfinex","SOLUSD",1718645191256,25.7706,143.58,143.55,7.7323]
["bitfinex","SOLUSD",1718645191452,2.5769,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718645191678,0.34,143.58,143.57,2.577]
["bitfinex","SOLUSD",1718645192092,0.34,143.58,143.56,23.1955]
["bitfinex","SOLUSD",1718645192295,0.34,143.58,143.56,25.7727]
["bitfinex","SOLUSD",1718645192594,2.9169,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718645192763,2.9169,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718645192960,2.9169,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718645193160,0.34,143.58,143.56,7.7318]
["bitfinex","SOLUSD",1718645193781,8.0709,143.58,143.55,25.7737]
["bitfinex","SOLUSD",1718645193988,5.1551,143.55,143.52,2.5779]
["bitfinex","SOLUSD",1718645194297,7.7326,143.55,143.52,25.7795]
["bitfinex","SOLUSD",1718645194493,7.7327,143.55,143.52,25.7797]
["bitfinex","SOLUSD",1718645194673,15.4652,143.55,143.52,25.7797]
["bitfinex","SOLUSD",1718645195007,2.5776,143.55,143.53,2.5778]
["bitfinex","SOLUSD",1718645195163,23.3669,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718645195164,2.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718645195370,2.578,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718645195569,7.9038,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718645195769,0.51,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718645196071,0.51,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718645196486,0.51,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718645196688,13.4003,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718645196992,13.4003,143.52,143.48,18.0506]
["bitfinex","SOLUSD",1718645196993,7.7346,143.51,143.48,25.7864]
["bitfinex","SOLUSD",1718645197162,7.7346,143.51,143.49,23.2067]
["bitfinex","SOLUSD",1718645197163,0.17,143.51,143.49,23.2067]
["bitfinex","SOLUSD",1718645197368,0.17,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718645197568,0.34,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718645197789,0.68,143.51,143.49,23.2067]
["bitfinex","SOLUSD",1718645197980,0.34,143.51,143.49,23.2067]
["bitfinex","SOLUSD",1718645198178,0.34,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718645198398,0.68,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718645198569,3.2583,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718645198894,0.51,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718645199096,0.68,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718645199399,0.17,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718645199629,0.34,143.49,143.47,26.451994]
["bitfinex","SOLUSD",1718645199800,0.34,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718645200121,0.68,143.49,143.47,26.451994]
["bitfinex","SOLUSD",1718645200313,0.68,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718645200699,0.68,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718645201631,0.68,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718645202002,0.68,143.49,143.47,26.452294]
["bitfinex","SOLUSD",1718645202424,0.68,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718645202609,4.35,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718645203510,4.35,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718645203711,3.84,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718645203917,2.7482,143.51,143.49,15.4709]
["bitfinex","SOLUSD",1718645204119,0.17,143.49,143.48,5.1573]
["bitfinex","SOLUSD",1718645204441,0.51,143.5,143.47,0.664094]
["bitfinex","SOLUSD",1718645204442,25.9574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645204601,26.2974,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645204801,26.4674,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645205033,30.1374,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645210014,130.1374,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645210206,150.1374,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645211534,50.1374,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645212105,49.4574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645213412,50.1374,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645214139,49.4574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645214316,3.67,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645214527,3.67,143.48,143.47,26.453294]
["bitfinex","SOLUSD",1718645214928,25.7842,143.5,143.47,26.453294]
["bitfinex","SOLUSD",1718645215137,2.5785,143.49,143.47,3.242994]
["bitfinex","SOLUSD",1718645215352,15.4714,143.49,143.47,0.664094]
["bitfinex","SOLUSD",1718645215554,2.5787,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645216323,0.17,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645216548,15.9824,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645216724,8.2462,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645217549,15.9824,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645217752,3.2587,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645219063,0.68,143.48,143.47,3.242994]
["bitfinex","SOLUSD",1718645219228,0.68,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645219429,3.2587,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645220143,0.68,143.48,143.47,3.242994]
["bitfinex","SOLUSD",1718645220324,100.0,143.54,143.47,3.242994]
["bitfinex","SOLUSD",1718645220325,2.5782,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718645220525,7.7358,143.49,143.47,3.242894]
["bitfinex","SOLUSD",1718645220726,2.5786,143.49,143.47,8.400594]
["bitfinex","SOLUSD",1718645221366,25.785,143.5,143.47,23.874094]
["bitfinex","SOLUSD",1718645221539,0.17,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718645221723,4.01,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718645221928,3.2582,143.51,143.49,7.7352]
["bitfinex","SOLUSD",1718645222371,0.17,143.5,143.48,23.2077]
["bitfinex","SOLUSD",1718645222529,0.17,143.5,143.47,26.452194]
["bitfinex","SOLUSD",1718645222530,23.7157,143.5,143.47,26.452194]
["bitfinex","SOLUSD",1718645222726,2.5785,143.49,143.47,16.137294]
["bitfinex","SOLUSD",1718645222958,7.7357,143.49,143.47,3.242894]
["bitfinex","SOLUSD",1718645223137,0.17,143.48,143.47,3.242894]
["bitfinex","SOLUSD",1718645223758,0.17,143.48,143.47,8.400694]
["bitfinex","SOLUSD",1718645225462,0.34,143.5,143.48,23.2084]
["bitfinex","SOLUSD",1718645225636,0.17,143.49,143.48,25.787]
["bitfinex","SOLUSD",1718645226436,0.17,143.49,143.48,7.7359]
["bitfinex","SOLUSD",1718645226647,0.17,143.49,143.48,15.4721]
["bitfinex","SOLUSD",1718645226852,2.9183,143.5,143.48,25.7868]
["bitfinex","SOLUSD",1718645227352,0.34,143.5,143.47,18.715694]
["bitfinex","SOLUSD",1718645227555,8.076,143.49,143.47,0.664094]
["bitfinex","SOLUSD",1718645227855,15.8117,143.49,143.47,3.242894]
["bitfinex","SOLUSD",1718645228042,8.076,143.49,143.47,3.242894]
["bitfinex","SOLUSD",1718645228454,8.076,143.49,143.47,8.400694]
["bitfinex","SOLUSD",1718645228647,2.9187,143.49,143.47,8.400694]
["bitfinex","SOLUSD",1718645228851,8.0758,143.49,143.47,3.242894]
["bitfinex","SOLUSD",1718645229439,2.9187,143.49,143.47,8.400694]
["bitfinex","SOLUSD",1718645229643,0.17,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718645229841,3.84,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718645230043,3.67,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718645230644,5.1574,143.49,143.47,5.821894]
["bitfinex","SOLUSD",1718645230846,7.7362,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645231051,7.9062,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645231761,35.2874,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645231946,35.4574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645232647,17.4062,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645232847,35.4574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645233775,55.4574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645234554,32.2487,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645234847,45.1424,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645235047,55.4574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645235567,29.67,143.48,143.47,8.400794]
["bitfinex","SOLUSD",1718645235750,45.1424,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645235950,55.4574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645236566,46.4674,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645236868,55.4574,143.48,143.47,0.664094]
["bitfinex","SOLUSD",1718645245184,55.4574,143.48,143.4,21.6574]
["bitfinex","SOLUSD",1718645245185,0.17,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718645245493,8.99,143.41,143.4,25.8015]
["bitfinex","SOLUSD",1718645245792,3.67,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718645246286,100.0,143.57,143.51,15.4687]
["bitfinex","SOLUSD",1718645246488,8.99,143.52,143.51,25.7813]
["bitfinex","SOLUSD",1718645246796,8.99,143.53,143.51,25.7811]
["bitfinex","SOLUSD",1718645247298,11.5678,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718645247661,11.5678,143.53,143.51,15.469]
["bitfinex","SOLUSD",1718645248169,16.7235,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718645248563,0.51,143.52,143.51,2.578]
["bitfinex","SOLUSD",1718645248796,0.68,143.52,143.51,2.578]
["bitfinex","SOLUSD",1718645248970,3.258,143.52,143.5,25.7827]
["bitfinex","SOLUSD",1718645249167,12.248,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718645249385,3.258,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718645250096,8.414,143.52,143.5,7.7347]
["bitfinex","SOLUSD",1718645250268,18.0479,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718645250470,0.17,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718645250805,0.17,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718645251770,0.17,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718645251977,2.7481,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718645252197,100.0,143.57,143.47,22.5334]
["bitfinex","SOLUSD",1718645253690,0.34,143.48,143.47,10.3157]
["bitfinex","SOLUSD",1718645253894,7.9052,143.5,143.47,23.2102]
["bitfinex","SOLUSD",1718645254096,0.17,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718645255013,0.17,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718645255202,0.17,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718645255386,0.17,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718645256802,0.17,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718645256991,0.17,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718645257189,7.9057,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718645257391,0.51,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718645257607,2.5789,143.47,143.45,23.2126]
["bitfinex","SOLUSD",1718645257796,8.4165,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718645257993,0.17,143.47,143.46,2.579]
["bitfinex","SOLUSD",1718645258590,2.7489,143.47,143.45,15.4753]
["bitfinex","SOLUSD",1718645258791,0.17,143.46,143.45,15.4753]
["bitfinex","SOLUSD",1718645259009,0.17,143.46,143.45,25.7924]
["bitfinex","SOLUSD",1718645259599,0.17,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718645259799,0.51,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718645260030,0.68,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718645260403,7.7353,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718645260601,8.2458,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718645260912,0.68,143.49,143.47,5.1577]
["bitfinex","SOLUSD",1718645261115,2.7489,143.47,143.45,18.0544]
["bitfinex","SOLUSD",1718645261426,0.34,143.46,143.45,25.7922]
["bitfinex","SOLUSD",1718645261631,0.17,143.46,143.45,25.7922]
["bitfinex","SOLUSD",1718645261826,0.17,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718645262007,3.0885,143.49,143.47,7.7364]
["bitfinex","SOLUSD",1718645262324,0.17,143.48,143.47,7.7364]
["bitfinex","SOLUSD",1718645262529,0.17,143.48,143.47,2.5787]
["bitfinex","SOLUSD",1718645262903,7.9063,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718645263120,0.68,143.47,143.46,7.737]
["bitfinex","SOLUSD",1718645263930,0.68,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718645264903,18.733,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718645265103,8.417,143.47,143.45,7.7377]
["bitfinex","SOLUSD",1718645265331,8.417,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718645265332,20.8035,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718645265506,2.5795,143.44,143.42,25.7974]
["bitfinex","SOLUSD",1718645265706,0.17,143.43,143.42,25.7974]
["bitfinex","SOLUSD",1718645267424,0.34,143.43,143.42,25.7974]
["bitfinex","SOLUSD",1718645269112,0.34,143.43,143.42,7.7391]
["bitfinex","SOLUSD",1718645269430,0.34,143.43,143.42,25.7979]
["bitfinex","SOLUSD",1718645271338,0.17,143.45,143.39,6.4192]
["bitfinex","SOLUSD",1718645271555,9.67,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718645271914,0.68,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718645272220,0.68,143.46,143.45,18.0548]
["bitfinex","SOLUSD",1718645272413,0.68,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718645272615,0.17,143.45,143.44,25.7935]
["bitfinex","SOLUSD",1718645273244,0.51,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718645273412,2.9191,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718645273615,0.34,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718645273842,2.9191,143.46,143.44,25.7938]
["bitfinex","SOLUSD",1718645274141,2.9191,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718645274728,2.9191,143.46,143.44,15.4762]
["bitfinex","SOLUSD",1718645274946,9.33,143.45,143.39,6.4192]
["bitfinex","SOLUSD",1718645275268,9.5,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718645275549,16.8981,143.45,143.43,7.7389]
["bitfinex","SOLUSD",1718645275853,16.8981,143.45,143.43,7.7388]
["bitfinex","SOLUSD",1718645276030,11.7394,143.45,143.43,15.4777]
["bitfinex","SOLUSD",1718645276225,11.7394,143.45,143.43,25.7961]
["bitfinex","SOLUSD",1718645276529,16.898,143.45,143.43,25.7961]
["bitfinex","SOLUSD",1718645276757,16.898,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718645276971,7.9084,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718645277135,16.8984,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718645277461,11.7395,143.44,143.42,25.7976]
["bitfinex","SOLUSD",1718645277765,0.51,143.43,143.42,7.739]
["bitfinex","SOLUSD",1718645278059,3.0897,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718645278236,8.99,143.44,143.39,6.4192]
["bitfinex","SOLUSD",1718645278444,16.728,143.45,143.43,7.7389]
["bitfinex","SOLUSD",1718645278654,16.728,143.45,143.43,15.4778]
["bitfinex","SOLUSD",1718645278839,11.5694,143.45,143.43,15.4778]
["bitfinex","SOLUSD",1718645279027,11.5694,143.45,143.36,8.99]
["bitfinex","SOLUSD",1718645279028,5.1598,143.42,143.34,21.3956]
["bitfinex","SOLUSD",1718645279227,0.34,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718645279853,0.34,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718645280124,0.17,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718645280339,0.17,143.43,143.41,25.7999]
["bitfinex","SOLUSD",1718645280654,0.17,143.42,143.41,25.7999]
["bitfinex","SOLUSD",1718645280856,0.17,143.42,143.41,2.5799]
["bitfinex","SOLUSD",1718645281058,0.17,143.42,143.41,7.7399]
["bitfinex","SOLUSD",1718645281271,0.17,143.42,143.34,21.3956]
["bitfinex","SOLUSD",1718645281272,2.5801,143.41,143.34,21.3956]
["bitfinex","SOLUSD",1718645281572,0.17,143.4,143.39,25.803]
["bitfinex","SOLUSD",1718645282181,0.17,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718645282351,11.9103,143.4,143.38,7.7413]
["bitfinex","SOLUSD",1718645282545,9.33,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718645282781,9.67,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718645283182,12.2502,143.4,143.38,25.8051]
["bitfinex","SOLUSD",1718645283475,32.8918,143.4,143.37,23.2256]
["bitfinex","SOLUSD",1718645283693,0.17,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718645283863,0.17,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718645285482,2.5797,143.43,143.41,15.4797]
["bitfinex","SOLUSD",1718645285686,0.51,143.42,143.41,7.7399]
["bitfinex","SOLUSD",1718645285852,38.5691,143.44,143.38,8.99]
["bitfinex","SOLUSD",1718645285853,8.99,143.44,143.38,8.99]
["bitfinex","SOLUSD",1718645286055,16.7274,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718645286278,11.5691,143.46,143.44,25.7942]
["bitfinex","SOLUSD",1718645286486,8.99,143.46,143.44,5.1587]
["bitfinex","SOLUSD",1718645286775,2.5792,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718645286972,2.5793,143.45,143.43,15.4772]
["bitfinex","SOLUSD",1718645287166,15.4758,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718645287373,2.5795,143.44,143.42,7.739]
["bitfinex","SOLUSD",1718645287575,0.34,143.43,143.42,2.5796]
["bitfinex","SOLUSD",1718645287767,2.7498,143.42,143.4,7.7401]
["bitfinex","SOLUSD",1718645288082,0.34,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718645288460,0.34,143.41,143.4,25.8015]
["bitfinex","SOLUSD",1718645289367,0.34,143.41,143.4,7.7403]
["bitfinex","SOLUSD",1718645289568,11.5697,143.43,143.41,7.74]
["bitfinex","SOLUSD",1718645289762,0.34,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718645289973,12.2498,143.42,143.4,15.4806]
["bitfinex","SOLUSD",1718645290268,0.17,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718645290471,0.51,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718645290662,0.68,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718645290871,0.17,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718645291068,9.16,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718645291275,0.68,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718645291475,0.17,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718645291773,8.99,143.44,143.43,2.5795]
["bitfinex","SOLUSD",1718645292082,20.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718645292384,11.5691,143.46,143.44,25.7934]
["bitfinex","SOLUSD",1718645292574,11.5691,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718645292575,7.7376,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718645292761,8.99,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718645292963,16.7268,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718645293185,11.5691,143.46,143.44,25.7936]
["bitfinex","SOLUSD",1718645293680,2.5791,143.46,143.44,25.7936]
["bitfinex","SOLUSD",1718645293869,0.17,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718645294083,2.5787,143.48,143.46,15.4741]
["bitfinex","SOLUSD",1718645294273,25.7865,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718645294472,2.5787,143.48,143.46,25.7905]
["bitfinex","SOLUSD",1718645294784,2.5786,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718645295080,7.7354,143.5,143.47,23.21]
["bitfinex","SOLUSD",1718645295288,2.5786,143.49,143.47,25.7888]
["bitfinex","SOLUSD",1718645295587,10.3089,143.57,143.48,6.6101]
["bitfinex","SOLUSD",1718645295760,23.1917,143.59,143.56,12.8864]
["bitfinex","SOLUSD",1718645296086,18.0356,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718645296270,25.765,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718645296471,5.154,143.58,143.55,7.7321]
["bitfinex","SOLUSD",1718645296682,25.7698,143.58,143.55,15.4645]
["bitfinex","SOLUSD",1718645296877,116.0502,143.64,143.57,2.577]
["bitfinex","SOLUSD",1718645297087,5.1533,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718645297294,23.1849,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718645297498,15.4574,143.62,143.59,2.5766]
["bitfinex","SOLUSD",1718645297788,2.5764,143.61,143.58,25.7686]
["bitfinex","SOLUSD",1718645297985,2.5764,143.61,143.58,15.4613]
["bitfinex","SOLUSD",1718645298162,2.5763,143.62,143.59,15.4605]
["bitfinex","SOLUSD",1718645298369,15.4575,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718645298963,2.5764,143.61,143.58,25.7686]
["bitfinex","SOLUSD",1718645299163,2.5764,143.61,143.59,2.5767]
["bitfinex","SOLUSD",1718645299381,2.5769,143.58,143.53,6.5207]
["bitfinex","SOLUSD",1718645299589,0.51,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718645299892,23.73217641,143.66,143.53,33.4907]
["bitfinex","SOLUSD",1718645300083,23.73217641,143.66,143.55,26.97]
["bitfinex","SOLUSD",1718645300084,8.80016303,143.66,143.55,26.97]
["bitfinex","SOLUSD",1718645300283,23.1814,143.65,143.56,20.0]
["bitfinex","SOLUSD",1718645300601,2.5758,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718645300773,2.5758,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718645300970,29.40526303,143.66,143.62,15.4572]
["bitfinex","SOLUSD",1718645301173,3.64916303,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718645301372,6.22466303,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718645301591,6.22466303,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718645302085,6.22466303,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718645302392,11.37566303,143.66,143.62,25.7611]
["bitfinex","SOLUSD",1718645302597,0.68,143.65,143.62,25.7611]
["bitfinex","SOLUSD",1718645302901,3.2557,143.65,143.62,2.576]
["bitfinex","SOLUSD",1718645303402,0.68,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718645303687,0.68,143.65,143.62,23.1857]
["bitfinex","SOLUSD",1718645303883,0.68,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718645304493,0.17,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718645304727,3.64916303,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718645304937,20.08114394,143.7,143.61,22.3243]
["bitfinex","SOLUSD",1718645304938,23.73030697,143.7,143.61,22.3243]
["bitfinex","SOLUSD",1718645305227,23.73030697,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718645305228,3.64916303,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718645305518,26.82136303,143.71,143.67,7.7256]
["bitfinex","SOLUSD",1718645305718,2.5748,143.7,143.67,7.7256]
["bitfinex","SOLUSD",1718645306428,7.7244,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718645306717,103.64916303,143.72,143.63,7.7279]
["bitfinex","SOLUSD",1718645306926,103.64916303,143.72,143.65,2.5756]
["bitfinex","SOLUSD",1718645306927,15.451,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718645307108,5.1505,143.68,143.64,12.8793]
["bitfinex","SOLUSD",1718645307301,2.5755,143.66,143.63,25.7593]
["bitfinex","SOLUSD",1718645307620,0.51,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718645307918,0.51,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718645308229,0.51,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718645308440,0.51,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718645308629,0.51,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718645308994,8.4074,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718645309217,0.17,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718645309702,0.17,143.64,143.62,15.4572]
["bitfinex","SOLUSD",1718645309922,2.7461,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718645310219,0.17,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718645310398,0.51,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718645310727,0.68,143.63,143.61,23.1867]
["bitfinex","SOLUSD",1718645311023,0.51,143.63,143.61,25.7629]
["bitfinex","SOLUSD",1718645311202,0.51,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718645311409,0.68,143.63,143.61,25.7628]
["bitfinex","SOLUSD",1718645311615,0.17,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718645311820,0.51,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718645312120,0.68,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718645312342,0.68,143.62,143.61,25.7638]
["bitfinex","SOLUSD",1718645313632,0.68,143.62,143.61,7.729]
["bitfinex","SOLUSD",1718645313827,0.68,143.62,143.61,20.611]
["bitfinex","SOLUSD",1718645314031,0.68,143.62,143.61,25.7638]
["bitfinex","SOLUSD",1718645314352,0.68,143.62,143.61,7.729]
["bitfinex","SOLUSD",1718645314637,0.68,143.62,143.61,25.7638]
["bitfinex","SOLUSD",1718645315219,0.68,143.62,143.61,7.729]
["bitfinex","SOLUSD",1718645315723,2.7465,143.61,143.58,23.1922]
["bitfinex","SOLUSD",1718645315961,0.51,143.6,143.58,18.0385]
["bitfinex","SOLUSD",1718645316119,0.51,143.6,143.58,25.769]
["bitfinex","SOLUSD",1718645316329,0.51,143.6,143.58,23.1922]
["bitfinex","SOLUSD",1718645316618,0.51,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718645316932,0.68,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718645317130,0.68,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718645317442,0.17,143.63,143.61,12.8819]
["bitfinex","SOLUSD",1718645317646,0.68,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718645318422,0.68,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718645318650,3.256,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718645318827,3.256,143.63,143.59,7.7301]
["bitfinex","SOLUSD",1718645318828,0.17,143.61,143.59,7.7301]
["bitfinex","SOLUSD",1718645319034,0.68,143.61,143.59,15.4604]
["bitfinex","SOLUSD",1718645319231,0.51,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718645319428,0.34,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718645320160,0.34,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718645320463,0.34,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718645320851,0.17,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718645321168,0.17,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645321341,0.68,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718645321535,0.68,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718645321737,0.68,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718645321962,0.68,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718645322161,0.68,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718645322437,0.68,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718645322655,0.68,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718645322874,12.8762,143.68,143.59,23.1905]
["bitfinex","SOLUSD",1718645323158,2.575,143.69,143.66,2.5754]
["bitfinex","SOLUSD",1718645323359,22.575,143.69,143.66,7.7263]
["bitfinex","SOLUSD",1718645323557,7.7255,143.68,143.65,7.7267]
["bitfinex","SOLUSD",1718645323962,7.7255,143.68,143.6,22.2992]
["bitfinex","SOLUSD",1718645323963,2.5755,143.66,143.63,23.1842]
["bitfinex","SOLUSD",1718645324168,7.7267,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718645324366,0.68,143.65,143.63,5.1521]
["bitfinex","SOLUSD",1718645324554,0.68,143.65,143.63,12.8801]
["bitfinex","SOLUSD",1718645324746,0.68,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718645324952,0.68,143.65,143.63,15.4558]
["bitfinex","SOLUSD",1718645325370,0.34,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718645325538,0.17,143.67,143.65,25.7562]
["bitfinex","SOLUSD",1718645325863,16.1321,143.67,143.64,7.7272]
["bitfinex","SOLUSD",1718645326358,0.68,143.67,143.65,15.4539]
["bitfinex","SOLUSD",1718645327454,0.68,143.67,143.65,12.8783]
["bitfinex","SOLUSD",1718645327646,5.1498,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718645328048,7.7246,143.7,143.67,15.4517]
["bitfinex","SOLUSD",1718645328262,15.4489,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718645328454,15.4489,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718645328766,2.575,143.69,143.66,25.7537]
["bitfinex","SOLUSD",1718645328973,0.34,143.68,143.66,7.726]
["bitfinex","SOLUSD",1718645329157,0.34,143.67,143.66,2.5753]
["bitfinex","SOLUSD",1718645329965,0.34,143.67,143.66,7.7263]
["bitfinex","SOLUSD",1718645330362,0.17,143.66,143.65,7.7268]
["bitfinex","SOLUSD",1718645330568,0.17,143.66,143.65,25.7567]
["bitfinex","SOLUSD",1718645330876,0.17,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718645331076,0.34,143.66,143.65,7.7269]
["bitfinex","SOLUSD",1718645331255,0.68,143.66,143.65,25.7568]
["bitfinex","SOLUSD",1718645332075,0.51,143.66,143.65,25.7568]
["bitfinex","SOLUSD",1718645332261,25.7488,143.7,143.61,20.0]
["bitfinex","SOLUSD",1718645332460,2.5747,143.71,143.68,5.1503]
["bitfinex","SOLUSD",1718645332666,15.4478,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718645333455,25.7463,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718645333670,25.7463,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718645333873,0.68,143.7,143.68,7.7253]
["bitfinex","SOLUSD",1718645334066,8.4044,143.7,143.67,25.7521]
["bitfinex","SOLUSD",1718645334272,3.2548,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718645334463,7.7251,143.69,143.66,25.7544]
["bitfinex","SOLUSD",1718645334667,7.7251,143.69,143.67,2.5753]
["bitfinex","SOLUSD",1718645334668,0.68,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718645334868,0.68,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718645335256,0.68,143.68,143.66,7.726]
["bitfinex","SOLUSD",1718645335451,0.68,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718645337061,0.34,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718645337271,0.17,143.7,143.68,15.4506]
["bitfinex","SOLUSD",1718645337471,0.68,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718645338760,0.17,143.68,143.66,23.1788]
["bitfinex","SOLUSD",1718645338985,0.68,143.68,143.66,23.1788]
["bitfinex","SOLUSD",1718645339165,0.68,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718645339488,0.68,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718645339866,0.68,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718645340075,0.68,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718645340280,0.68,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718645340281,0.51,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718645340475,0.68,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718645340985,0.17,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718645341181,0.68,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718645341767,0.68,143.67,143.66,7.7264]
["bitfinex","SOLUSD",1718645342477,0.68,143.67,143.66,25.755]
["bitfinex","SOLUSD",1718645343187,0.68,143.67,143.66,7.7264]
["bitfinex","SOLUSD",1718645343593,0.68,143.67,143.66,15.4529]
["bitfinex","SOLUSD",1718645343783,16.1321,143.67,143.64,15.4549]
["bitfinex","SOLUSD",1718645343985,0.68,143.67,143.65,25.7564]
["bitfinex","SOLUSD",1718645344182,3.2553,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718645344380,0.68,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718645344886,0.68,143.67,143.66,15.453]
["bitfinex","SOLUSD",1718645345287,0.68,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718645346190,0.51,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718645346385,0.34,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718645347372,0.17,143.69,143.6,22.2992]
["bitfinex","SOLUSD",1718645347690,0.68,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718645347875,26.97,143.75,143.6,143.2192]
["bitfinex","SOLUSD",1718645347876,15.9735,143.73,143.6,143.2192]
["bitfinex","SOLUSD",1718645348075,41.7166,143.73,143.7,15.4486]
["bitfinex","SOLUSD",1718645348509,41.7166,143.73,143.62,26.97]
["bitfinex","SOLUSD",1718645348510,23.1702,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718645348684,2.5747,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718645349069,25.7451,143.72,143.69,7.7248]
["bitfinex","SOLUSD",1718645349273,0.68,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718645349481,0.68,143.71,143.69,15.4496]
["bitfinex","SOLUSD",1718645349685,0.68,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718645350830,0.68,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718645351046,2.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718645351222,22.5741,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718645351838,27.7222,143.74,143.71,25.7455]
["bitfinex","SOLUSD",1718645352332,15.4426,143.76,143.73,7.7225]
["bitfinex","SOLUSD",1718645352537,7.7214,143.76,143.73,15.4453]
["bitfinex","SOLUSD",1718645352715,7.7214,143.76,143.73,25.7423]
["bitfinex","SOLUSD",1718645352914,25.7375,143.76,143.73,7.7225]
["bitfinex","SOLUSD",1718645353345,2.5739,143.75,143.73,2.5741]
["bitfinex","SOLUSD",1718645353560,0.51,143.76,143.74,5.148]
["bitfinex","SOLUSD",1718645353725,0.68,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718645353930,0.68,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718645354123,7.7203,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718645354323,7.7203,143.78,143.75,25.7386]
["bitfinex","SOLUSD",1718645354844,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718645355225,23.1562,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718645355427,23.1562,143.81,143.78,25.7334]
["bitfinex","SOLUSD",1718645355428,7.7187,143.81,143.78,25.7334]
["bitfinex","SOLUSD",1718645355631,7.7187,143.81,143.78,23.1601]
["bitfinex","SOLUSD",1718645355943,23.1555,143.81,143.78,7.7199]
["bitfinex","SOLUSD",1718645356358,23.1555,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718645356523,7.7191,143.8,143.77,25.7342]
["bitfinex","SOLUSD",1718645357029,7.7191,143.8,143.77,15.4408]
["bitfinex","SOLUSD",1718645357215,2.5731,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718645357663,0.17,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718645357868,2.7432,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718645358162,23.1622,143.77,143.74,5.148]
["bitfinex","SOLUSD",1718645358366,0.17,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718645358570,0.17,143.76,143.74,25.7403]
["bitfinex","SOLUSD",1718645358768,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718645359069,0.17,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718645359070,3.0837,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718645359363,0.51,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718645359566,8.2312,143.76,143.73,25.7414]
["bitfinex","SOLUSD",1718645359775,3.0837,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718645360070,374.5165,143.85,143.72,44.0268]
["bitfinex","SOLUSD",1718645360373,7.717,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718645360557,7.717,143.84,143.81,23.155]
["bitfinex","SOLUSD",1718645360746,25.7232,143.84,143.81,15.4365]
["bitfinex","SOLUSD",1718645360936,13.7163091,143.83,143.8,5.1458]
["bitfinex","SOLUSD",1718645361133,2.5726,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718645361359,8.5714091,143.83,143.8,7.719]
["bitfinex","SOLUSD",1718645361561,8.5714091,143.83,143.81,2.5728]
["bitfinex","SOLUSD",1718645361767,3.4264091,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718645361941,0.8539091,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718645362271,0.8539091,143.83,143.81,15.4368]
["bitfinex","SOLUSD",1718645362570,0.51,143.82,143.81,15.4368]
["bitfinex","SOLUSD",1718645362769,0.51,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718645363453,0.51,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718645363857,0.8539091,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718645364057,0.8539091,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718645367558,0.8539091,143.83,143.81,7.7184]
["bitfinex","SOLUSD",1718645367784,18.8614091,143.83,143.79,18.0116]
["bitfinex","SOLUSD",1718645367976,0.34,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718645368280,8.0579,143.82,143.79,25.7306]
["bitfinex","SOLUSD",1718645368483,15.776,143.82,143.79,7.719]
["bitfinex","SOLUSD",1718645368686,0.17,143.81,143.77,2.5734]
["bitfinex","SOLUSD",1718645368867,2.573,143.8,143.74,22.2733]
["bitfinex","SOLUSD",1718645369073,7.719,143.8,143.77,15.4408]
["bitfinex","SOLUSD",1718645369268,0.17,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718645369468,0.51,143.79,143.77,23.1613]
["bitfinex","SOLUSD",1718645369868,3.0831,143.79,143.76,23.1627]
["bitfinex","SOLUSD",1718645370074,3.0831,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718645370382,0.51,143.79,143.77,15.441]
["bitfinex","SOLUSD",1718645370598,3.0832,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718645371002,0.51,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718645371375,0.51,143.79,143.77,25.7353]
["bitfinex","SOLUSD",1718645371576,0.51,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718645371885,0.68,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718645372066,0.68,143.79,143.77,15.4408]
["bitfinex","SOLUSD",1718645372264,0.68,143.79,143.77,2.5733]
["bitfinex","SOLUSD",1718645372470,0.68,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718645372671,0.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718645374888,0.68,143.79,143.74,22.2733]
["bitfinex","SOLUSD",1718645374889,2.5734,143.78,143.75,5.1476]
["bitfinex","SOLUSD",1718645375088,16.1195,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718645375296,0.17,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718645375472,0.51,143.77,143.76,25.7371]
["bitfinex","SOLUSD",1718645376972,0.51,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718645377475,0.51,143.77,143.75,25.7378]
["bitfinex","SOLUSD",1718645377667,8.2307,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718645377872,0.17,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718645378091,0.51,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718645378396,0.68,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718645378690,0.68,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718645378991,0.68,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718645380110,0.68,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718645380287,0.68,143.75,143.73,23.1674]
["bitfinex","SOLUSD",1718645380798,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718645381796,0.68,143.75,143.73,23.1674]
["bitfinex","SOLUSD",1718645382003,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718645382192,0.68,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718645382704,0.68,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718645383615,0.34,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718645383805,0.17,143.78,143.76,15.442]
["bitfinex","SOLUSD",1718645383986,20.68,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718645384187,20.0,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718645384593,20.0,143.78,143.76,25.7367]
["bitfinex","SOLUSD",1718645384811,20.0,143.78,143.76,25.7366]
["bitfinex","SOLUSD",1718645385013,20.0,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718645385186,20.0,143.78,143.72,5.1487]
["bitfinex","SOLUSD",1718645385386,100.0,143.81,143.74,2.574]
["bitfinex","SOLUSD",1718645385387,2.7437,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718645385787,2.7437,143.76,143.73,23.1677]
["bitfinex","SOLUSD",1718645386001,2.7437,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718645386410,0.17,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718645386598,0.17,143.76,143.74,18.0184]
["bitfinex","SOLUSD",1718645386599,0.51,143.76,143.74,25.7402]
["bitfinex","SOLUSD",1718645387503,8.2313,143.76,143.73,25.7416]
["bitfinex","SOLUSD",1718645387710,3.0838,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718645388089,0.51,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718645388525,3.0837,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718645388819,3.0837,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718645389208,0.51,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718645389394,0.51,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718645389985,0.51,143.76,143.74,15.4443]
["bitfinex","SOLUSD",1718645390212,0.51,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718645390507,0.51,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718645390696,0.68,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718645391202,0.17,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718645391407,20.0,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718645391609,22.5734,143.78,143.75,25.7382]
["bitfinex","SOLUSD",1718645391796,27.7202,143.78,143.75,25.7382]
["bitfinex","SOLUSD",1718645393019,27.7202,143.78,143.74,7.7218]
["bitfinex","SOLUSD",1718645393020,25.7355,143.77,143.74,7.7218]
["bitfinex","SOLUSD",1718645393193,0.17,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718645393611,2.7437,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718645393808,0.17,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718645394000,0.17,143.76,143.73,25.7422]
["bitfinex","SOLUSD",1718645394001,8.0613,143.76,143.73,25.7422]
["bitfinex","SOLUSD",1718645394319,0.17,143.72,143.7,23.1723]
["bitfinex","SOLUSD",1718645394521,0.17,143.72,143.7,25.7469]
["bitfinex","SOLUSD",1718645394825,0.17,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718645395033,0.17,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718645395423,0.17,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718645396123,0.17,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718645396808,0.17,143.74,143.72,25.7439]
["bitfinex","SOLUSD",1718645397015,3.084,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718645397209,0.51,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718645397527,0.51,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718645397919,0.51,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718645398237,0.51,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718645398655,35.4404,143.78,143.75,7.7216]
["bitfinex","SOLUSD",1718645398941,2.5736,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718645399114,20.0,143.78,143.76,7.7209]
["bitfinex","SOLUSD",1718645399311,7.7191,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718645399516,2.5731,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718645399835,2.5731,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718645399836,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718645400154,7.7196,143.79,143.76,23.1625]
["bitfinex","SOLUSD",1718645400316,23.1559,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718645400635,2.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718645400947,15.4383,143.8,143.77,7.7205]
["bitfinex","SOLUSD",1718645401129,23.1573,143.8,143.77,7.7205]
["bitfinex","SOLUSD",1718645401448,2.5731,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718645401619,0.17,143.8,143.78,7.72]
["bitfinex","SOLUSD",1718645401820,2.5726,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718645402024,2.5726,143.82,143.79,23.1581]
["bitfinex","SOLUSD",1718645402223,0.8539091,143.83,143.72,127.4561]
["bitfinex","SOLUSD",1718645402443,24.0062091,143.83,143.8,7.7187]
["bitfinex","SOLUSD",1718645402643,15.4361,143.82,143.79,25.7306]
["bitfinex","SOLUSD",1718645402841,26.5792091,143.83,143.8,7.7188]
["bitfinex","SOLUSD",1718645403154,2.5726,143.82,143.8,7.7188]
["bitfinex","SOLUSD",1718645403467,15.4359,143.82,143.79,18.0116]
["bitfinex","SOLUSD",1718645403667,15.4359,143.82,143.79,25.7311]
["bitfinex","SOLUSD",1718645403968,2.5726,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718645404136,2.5726,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718645404336,0.17,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718645404539,0.51,143.82,143.8,7.719]
["bitfinex","SOLUSD",1718645404853,3.0826,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718645405063,8.2279,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718645405361,15.4371,143.81,143.78,25.7325]
["bitfinex","SOLUSD",1718645405656,23.6644,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718645405863,26.2372,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718645406155,26.2372,143.82,143.79,15.4388]
["bitfinex","SOLUSD",1718645406363,8.2283,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718645406756,3.0828,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718645406960,0.51,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718645407343,0.34,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718645407555,0.34,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718645407866,0.34,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718645408252,0.34,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718645408463,0.34,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718645409045,0.34,143.82,143.8,25.7287]
["bitfinex","SOLUSD",1718645409739,0.34,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718645410288,0.51,143.82,143.8,15.4376]
["bitfinex","SOLUSD",1718645410580,0.51,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718645411181,0.51,143.82,143.8,25.7295]
["bitfinex","SOLUSD",1718645411593,0.51,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718645411762,0.8539091,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718645413092,0.8539091,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718645413288,0.8539091,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718645414188,0.8539091,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718645415398,0.8539091,143.83,143.81,23.1547]
["bitfinex","SOLUSD",1718645415579,0.8539091,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718645415899,0.8539091,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718645416087,0.8539091,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718645416277,1.1939091,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718645416479,0.17,143.82,143.8,25.7289]
["bitfinex","SOLUSD",1718645416793,0.51,143.82,143.8,25.7289]
["bitfinex","SOLUSD",1718645416971,3.0826,143.82,143.8,7.7187]
["bitfinex","SOLUSD",1718645417176,0.51,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718645417689,0.51,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718645418287,0.51,143.82,143.8,15.4376]
["bitfinex","SOLUSD",1718645418605,0.51,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718645419393,0.51,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718645419701,0.51,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718645420064,0.51,143.82,143.81,7.7184]
["bitfinex","SOLUSD",1718645420265,15.4382,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718645420498,0.68,143.79,143.77,25.7349]
["bitfinex","SOLUSD",1718645420797,5.8264,143.79,143.76,23.1625]
["bitfinex","SOLUSD",1718645421000,0.17,143.76,143.74,5.1481]
["bitfinex","SOLUSD",1718645421303,0.34,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718645421662,0.51,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718645422106,0.51,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718645422407,0.51,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718645422764,20.5832,143.81,143.77,7.7206]
["bitfinex","SOLUSD",1718645422964,20.0,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718645423174,8.95,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718645423383,8.95,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718645423693,0.8539091,143.83,143.81,23.1549]
["bitfinex","SOLUSD",1718645423872,0.8539091,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718645424200,0.8539091,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718645425123,0.8539091,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718645425425,0.8539091,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718645425603,0.8539091,143.83,143.81,25.727]
["bitfinex","SOLUSD",1718645425802,3.4264091,143.83,143.81,7.718]
["bitfinex","SOLUSD",1718645426335,0.34,143.82,143.81,2.5726]
["bitfinex","SOLUSD",1718645426502,0.17,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718645426698,0.34,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718645426911,0.68,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718645427107,0.68,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718645427321,0.68,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718645427521,0.68,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718645427903,0.68,143.81,143.79,23.1583]
["bitfinex","SOLUSD",1718645428303,0.68,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718645428739,0.68,143.81,143.79,25.7313]
["bitfinex","SOLUSD",1718645429037,0.68,143.81,143.78,5.1465]
["bitfinex","SOLUSD",1718645429038,13.5442,143.81,143.78,5.1465]
["bitfinex","SOLUSD",1718645429207,0.17,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718645429403,2.9132,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718645429617,0.51,143.78,143.77,7.7204]
["bitfinex","SOLUSD",1718645429802,0.51,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718645430003,0.51,143.78,143.77,15.4411]
["bitfinex","SOLUSD",1718645430421,0.51,143.78,143.77,25.7353]
["bitfinex","SOLUSD",1718645430829,0.34,143.78,143.77,25.7353]
["bitfinex","SOLUSD",1718645433337,0.17,143.77,143.69,16.6195]
["bitfinex","SOLUSD",1718645433507,0.17,143.75,143.74,25.7405]
["bitfinex","SOLUSD",1718645434118,0.17,143.75,143.74,2.5739]
["bitfinex","SOLUSD",1718645434520,0.17,143.75,143.74,15.4442]
["bitfinex","SOLUSD",1718645434735,0.51,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718645435030,22.5732,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718645435235,15.4392,143.79,143.76,25.7362]
["bitfinex","SOLUSD",1718645435646,15.4392,143.79,143.75,15.4429]
["bitfinex","SOLUSD",1718645435647,7.7201,143.78,143.75,15.4429]
["bitfinex","SOLUSD",1718645435827,2.5736,143.77,143.75,2.5737]
["bitfinex","SOLUSD",1718645436024,2.5737,143.76,143.73,23.1673]
["bitfinex","SOLUSD",1718645436241,0.17,143.75,143.73,23.1673]
["bitfinex","SOLUSD",1718645436423,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718645436618,0.68,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718645437343,0.68,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718645437547,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718645437846,0.68,143.75,143.73,25.7413]
["bitfinex","SOLUSD",1718645438028,0.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718645438537,5.8279,143.75,143.69,16.6195]
["bitfinex","SOLUSD",1718645438749,0.17,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718645438915,0.68,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718645439117,0.68,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718645441755,0.17,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718645441944,20.0,143.77,143.75,12.8695]
["bitfinex","SOLUSD",1718645442143,20.0,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718645442354,20.0,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718645442528,18.1504,143.81,143.72,15.7739]
["bitfinex","SOLUSD",1718645442724,18.1504,143.81,143.78,25.7329]
["bitfinex","SOLUSD",1718645442725,23.296,143.81,143.78,25.7329]
["bitfinex","SOLUSD",1718645442931,23.296,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718645443136,2.573,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718645443332,115.5775,143.81,143.72,15.7739]
["bitfinex","SOLUSD",1718645443544,15.4404,143.78,143.75,7.7214]
["bitfinex","SOLUSD",1718645443753,0.17,143.78,143.73,7.7223]
["bitfinex","SOLUSD",1718645443933,0.17,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718645444136,0.68,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718645444854,0.68,143.76,143.75,15.4433]
["bitfinex","SOLUSD",1718645445028,0.68,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718645445846,0.68,143.76,143.75,25.7389]
["bitfinex","SOLUSD",1718645446750,0.34,143.76,143.75,25.7389]
["bitfinex","SOLUSD",1718645447057,0.17,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718645447264,0.17,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718645447265,0.68,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718645447465,0.51,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718645447957,0.51,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718645448135,7.7186,143.81,143.73,6.1742]
["bitfinex","SOLUSD",1718645448334,23.1542,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718645448534,23.1542,143.82,143.78,5.1466]
["bitfinex","SOLUSD",1718645448535,23.1558,143.81,143.78,2.5732]
["bitfinex","SOLUSD",1718645448768,2.5727,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718645448940,26.5795091,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718645449143,8.5716091,143.83,143.8,5.1459]
["bitfinex","SOLUSD",1718645449441,3.4263091,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718645449663,0.8539091,143.83,143.81,2.5727]
["bitfinex","SOLUSD",1718645449865,8.5714091,143.83,143.8,25.729]
["bitfinex","SOLUSD",1718645450039,16.2888091,143.83,143.8,25.729]
["bitfinex","SOLUSD",1718645450362,0.8539091,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718645450536,0.34,143.82,143.73,6.1742]
["bitfinex","SOLUSD",1718645450746,0.34,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718645450952,0.34,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718645451351,0.34,143.81,143.8,25.7299]
["bitfinex","SOLUSD",1718645451952,0.34,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718645453853,0.34,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718645454739,0.34,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718645454944,0.8539091,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718645455162,0.8539091,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718645455475,3.4264091,143.83,143.81,2.5726]
["bitfinex","SOLUSD",1718645455885,2.7427,143.82,143.79,5.1461]
["bitfinex","SOLUSD",1718645456184,0.34,143.81,143.8,25.7299]
["bitfinex","SOLUSD",1718645456684,0.34,143.81,143.8,7.7189]
["bitfinex","SOLUSD",1718645456881,0.34,143.81,143.8,2.5729]
["bitfinex","SOLUSD",1718645457289,0.34,143.81,143.79,25.7305]
["bitfinex","SOLUSD",1718645457692,0.34,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718645458761,0.34,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718645460188,0.8539091,143.83,143.81,5.1454]
["bitfinex","SOLUSD",1718645460494,0.17,143.82,143.81,7.7181]
["bitfinex","SOLUSD",1718645460666,0.34,143.82,143.81,15.4366]
["bitfinex","SOLUSD",1718645461391,0.34,143.82,143.81,7.7181]
["bitfinex","SOLUSD",1718645461968,0.68,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718645462166,0.51,143.82,143.8,7.7189]
["bitfinex","SOLUSD",1718645462565,0.17,143.81,143.73,6.1742]
["bitfinex","SOLUSD",1718645462769,0.17,143.81,143.78,2.5733]
["bitfinex","SOLUSD",1718645462770,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718645462999,0.68,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718645463210,0.68,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718645463371,0.68,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718645463696,0.17,143.82,143.79,23.1583]
["bitfinex","SOLUSD",1718645463902,0.68,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718645464192,0.68,143.82,143.8,23.1567]
["bitfinex","SOLUSD",1718645464488,3.4265091,143.83,143.74,20.0]
["bitfinex","SOLUSD",1718645464489,0.8539091,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718645464668,1.0239091,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718645464869,1.0239091,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718645465069,1.0239091,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718645465597,8.7414091,143.83,143.8,7.7186]
["bitfinex","SOLUSD",1718645465785,17.6814091,143.83,143.8,15.4376]
["bitfinex","SOLUSD",1718645466090,9.28,143.82,143.8,15.4376]
["bitfinex","SOLUSD",1718645466315,9.28,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718645466590,9.28,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718645466793,9.28,143.82,143.79,25.7309]
["bitfinex","SOLUSD",1718645466794,9.11,143.81,143.79,25.7309]
["bitfinex","SOLUSD",1718645466997,0.17,143.8,143.79,15.4384]
["bitfinex","SOLUSD",1718645467162,0.34,143.8,143.79,15.4384]
["bitfinex","SOLUSD",1718645467367,0.34,143.8,143.79,25.7307]
["bitfinex","SOLUSD",1718645468496,1.0239091,143.83,143.8,25.73]
["bitfinex","SOLUSD",1718645468701,1.0239091,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718645468702,1.1939091,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718645468865,1.3639091,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718645469061,0.8539091,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718645470122,0.8539091,143.83,143.82,45.7264]
["bitfinex","SOLUSD",1718645470923,0.8539091,143.83,143.82,54.6664]
["bitfinex","SOLUSD",1718645471501,0.8539091,143.83,143.82,45.7264]
["bitfinex","SOLUSD",1718645471696,27.0932,143.99,143.89,22.3071]
["bitfinex","SOLUSD",1718645471915,2.5701,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718645472309,2.5701,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718645472510,2.5701,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718645472714,7.7112,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718645473023,2.5704,143.95,143.92,15.425]
["bitfinex","SOLUSD",1718645473313,2.5704,143.95,143.92,7.7125]
["bitfinex","SOLUSD",1718645473519,0.17,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718645473704,0.17,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718645474111,0.17,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718645474434,0.17,143.94,143.89,22.3071]
["bitfinex","SOLUSD",1718645474599,0.17,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718645475095,0.17,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718645475298,0.17,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718645475600,0.34,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718645476298,0.34,143.94,143.92,15.4251]
["bitfinex","SOLUSD",1718645476599,0.17,143.94,143.92,7.7125]
["bitfinex","SOLUSD",1718645477505,0.8539091,143.97,143.92,22.0583]
["bitfinex","SOLUSD",1718645477707,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645482926,0.8539091,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718645483132,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645484442,0.8539091,143.97,143.96,45.7014]
["bitfinex","SOLUSD",1718645486523,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645487731,0.8539091,143.97,143.96,45.7014]
["bitfinex","SOLUSD",1718645490154,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645509219,0.8539091,143.97,143.96,45.7014]
["bitfinex","SOLUSD",1718645511112,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645519638,0.8539091,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718645519807,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645522046,0.8539091,143.97,143.96,45.7014]
["bitfinex","SOLUSD",1718645524059,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645527246,0.8539091,143.97,143.95,23.132]
["bitfinex","SOLUSD",1718645527416,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645527621,1.0239091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645528625,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645538086,0.8539091,143.97,143.9,6.1182]
["bitfinex","SOLUSD",1718645538256,0.8539091,143.97,143.95,23.1325]
["bitfinex","SOLUSD",1718645538455,0.8539091,143.97,143.95,15.4214]
["bitfinex","SOLUSD",1718645538754,0.8539091,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718645538950,0.8539091,143.97,143.95,23.1325]
["bitfinex","SOLUSD",1718645539175,0.8539091,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718645539370,0.8539091,143.97,143.95,25.7026]
["bitfinex","SOLUSD",1718645539771,0.8539091,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718645539988,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645542373,0.8539091,143.97,143.9,6.1182]
["bitfinex","SOLUSD",1718645542686,0.8539091,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718645543091,3.4238091,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718645543290,0.8539091,143.97,143.94,15.4228]
["bitfinex","SOLUSD",1718645543464,0.8539091,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718645543804,0.8539091,143.97,143.9,6.1182]
["bitfinex","SOLUSD",1718645544079,7.7116,143.94,143.9,25.711]
["bitfinex","SOLUSD",1718645544295,2.5706,143.94,143.9,23.14]
["bitfinex","SOLUSD",1718645544470,0.17,143.95,143.88,2.5715]
["bitfinex","SOLUSD",1718645544657,15.997,143.96,143.9,2.5712]
["bitfinex","SOLUSD",1718645544658,25.8758,143.94,143.9,2.5712]
["bitfinex","SOLUSD",1718645544860,2.7407,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718645545061,2.7407,143.93,143.89,23.1422]
["bitfinex","SOLUSD",1718645545296,2.7407,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718645545490,0.34,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718645545767,0.34,143.92,143.88,18.0005]
["bitfinex","SOLUSD",1718645545768,0.17,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718645545990,0.17,143.91,143.88,15.4291]
["bitfinex","SOLUSD",1718645546270,0.17,143.91,143.88,2.5714]
["bitfinex","SOLUSD",1718645547501,0.17,143.91,143.8,21.9083]
["bitfinex","SOLUSD",1718645547502,20.8868,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718645547671,0.17,143.88,143.85,25.7201]
["bitfinex","SOLUSD",1718645547871,0.34,143.88,143.86,2.5719]
["bitfinex","SOLUSD",1718645548074,0.34,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718645548267,15.5742,143.9,143.8,142.7683]
["bitfinex","SOLUSD",1718645548492,15.5742,143.9,143.89,15.4284]
["bitfinex","SOLUSD",1718645548700,15.5742,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718645548896,15.5742,143.9,143.8,169.5683]
["bitfinex","SOLUSD",1718645548897,15.5742,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718645549098,15.5742,143.9,143.8,48.7083]
["bitfinex","SOLUSD",1718645549099,0.34,143.89,143.8,48.7083]
["bitfinex","SOLUSD",1718645549270,0.17,143.88,143.8,21.9083]
["bitfinex","SOLUSD",1718645549475,15.7442,143.9,143.8,21.9083]
["bitfinex","SOLUSD",1718645549476,15.5742,143.9,143.8,21.9083]
["bitfinex","SOLUSD",1718645549676,6.1951,143.93,143.9,5.1422]
["bitfinex","SOLUSD",1718645550022,8.7658,143.93,143.89,15.428]
["bitfinex","SOLUSD",1718645550295,8.7658,143.93,143.88,10.2857]
["bitfinex","SOLUSD",1718645550296,29.3316,143.93,143.88,23.1431]
["bitfinex","SOLUSD",1718645550499,7.8826,143.92,143.88,25.7145]
["bitfinex","SOLUSD",1718645550708,7.7138,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718645550879,0.17,143.89,143.86,7.7156]
["bitfinex","SOLUSD",1718645551079,0.68,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718645551296,0.68,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718645551506,0.68,143.89,143.86,7.7157]
["bitfinex","SOLUSD",1718645551703,0.68,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718645552086,13.5372,143.89,143.85,2.572]
["bitfinex","SOLUSD",1718645552290,3.2514,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718645552902,3.2514,143.89,143.85,23.1488]
["bitfinex","SOLUSD",1718645552903,3.2514,143.89,143.85,25.7207]
["bitfinex","SOLUSD",1718645553213,3.2514,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718645553579,0.68,143.89,143.81,20.0]
["bitfinex","SOLUSD",1718645553979,20.0,143.91,143.81,20.0]
["bitfinex","SOLUSD",1718645554193,20.0,143.91,143.88,15.4291]
["bitfinex","SOLUSD",1718645554424,20.0,143.91,143.88,7.7144]
["bitfinex","SOLUSD",1718645554715,23.1413,143.9,143.86,2.5718]
["bitfinex","SOLUSD",1718645554903,23.1413,143.9,143.86,5.1438]
["bitfinex","SOLUSD",1718645555209,0.17,143.88,143.85,2.5719]
["bitfinex","SOLUSD",1718645555393,3.2516,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718645555592,0.68,143.88,143.85,15.4324]
["bitfinex","SOLUSD",1718645555803,0.68,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718645555998,39.139,143.88,143.83,18.0067]
["bitfinex","SOLUSD",1718645556207,15.4305,143.87,143.83,2.5723]
["bitfinex","SOLUSD",1718645556407,0.17,143.86,143.84,2.5722]
["bitfinex","SOLUSD",1718645556579,0.34,143.86,143.83,7.7172]
["bitfinex","SOLUSD",1718645556895,0.34,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718645557082,41.3711,143.88,143.84,7.7167]
["bitfinex","SOLUSD",1718645557083,0.34,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718645557288,0.34,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718645557711,0.34,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718645557896,15.2548,143.92,143.83,20.86]
["bitfinex","SOLUSD",1718645558095,15.2548,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718645558614,15.2548,143.92,143.9,7.7133]
["bitfinex","SOLUSD",1718645559113,15.2548,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718645559284,15.2548,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718645559491,15.2548,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718645560612,0.51,143.91,143.82,21.3758]
["bitfinex","SOLUSD",1718645560799,8.2231,143.91,143.87,7.7149]
["bitfinex","SOLUSD",1718645561199,8.2231,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718645561200,15.9362,143.91,143.87,2.5716]
["bitfinex","SOLUSD",1718645561602,15.9362,143.91,143.87,7.7151]
["bitfinex","SOLUSD",1718645561906,0.51,143.91,143.88,15.4293]
["bitfinex","SOLUSD",1718645562116,0.51,143.91,143.88,7.7146]
["bitfinex","SOLUSD",1718645563403,15.2548,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718645563717,15.2548,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718645564214,15.2548,143.92,143.9,7.7135]
["bitfinex","SOLUSD",1718645564412,0.17,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718645564630,21.1927,143.96,143.85,100.0]
["bitfinex","SOLUSD",1718645564808,15.093,143.96,143.88,6.0737]
["bitfinex","SOLUSD",1718645565111,15.093,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718645565311,15.093,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718645565485,17.6631,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718645565686,15.093,143.96,143.93,7.7118]
["bitfinex","SOLUSD",1718645566091,17.6631,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718645566320,15.093,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718645566494,17.6631,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718645566697,15.093,143.96,143.93,2.5705]
["bitfinex","SOLUSD",1718645566894,15.7623,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718645567102,2.9105,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718645567399,8.0515,143.94,143.9,7.7135]
["bitfinex","SOLUSD",1718645568327,0.34,143.94,143.91,15.4261]
["bitfinex","SOLUSD",1718645569001,2.9105,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718645569195,15.093,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718645569409,0.8539091,143.97,143.95,7.7109]
["bitfinex","SOLUSD",1718645569715,0.8539091,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718645570310,0.8539091,143.97,143.95,7.7106]
["bitfinex","SOLUSD",1718645570513,0.8539091,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718645570805,0.8539091,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718645571004,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645571206,0.8539091,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718645571407,0.8539091,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718645574340,0.8539091,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718645574820,0.8539091,143.97,143.96,31.7026]
["bitfinex","SOLUSD",1718645576226,0.8539091,143.97,143.96,31.8726]
["bitfinex","SOLUSD",1718645576430,0.8539091,143.97,143.96,52.9026]
["bitfinex","SOLUSD",1718645576632,0.8539091,143.97,143.96,53.2426]
["bitfinex","SOLUSD",1718645577542,0.8539091,143.97,143.96,73.2426]
["bitfinex","SOLUSD",1718645577923,0.8539091,143.97,143.96,173.2426]
["bitfinex","SOLUSD",1718645578147,5.0,143.99,143.98,46.728]
["bitfinex","SOLUSD",1718645578366,5.0,143.99,143.98,94.038]
["bitfinex","SOLUSD",1718645578525,5.0,143.99,143.98,73.178]
["bitfinex","SOLUSD",1718645579726,5.0,143.99,143.98,94.038]
["bitfinex","SOLUSD",1718645579967,6.451,144.11,144.0,120.86]
["bitfinex","SOLUSD",1718645580139,14.1534,144.11,144.01,41.37]
["bitfinex","SOLUSD",1718645580331,14.1534,144.11,144.05,7.7055]
["bitfinex","SOLUSD",1718645580332,7.7035,144.09,144.05,7.7055]
["bitfinex","SOLUSD",1718645580654,19.8567091,144.12,144.08,25.679]
["bitfinex","SOLUSD",1718645580827,32.6932091,144.12,144.08,2.5678]
["bitfinex","SOLUSD",1718645581029,32.6932091,144.12,144.07,23.1127]
["bitfinex","SOLUSD",1718645581030,17.2894091,144.12,144.05,23.1157]
["bitfinex","SOLUSD",1718645581353,17.2894091,144.12,144.03,16.0149]
["bitfinex","SOLUSD",1718645581652,17.2894091,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718645581842,19.8567091,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718645582050,19.8567091,144.12,144.08,25.6791]
["bitfinex","SOLUSD",1718645582230,24.9913091,144.12,144.08,25.6791]
["bitfinex","SOLUSD",1718645582429,17.2894091,144.12,144.09,7.7034]
["bitfinex","SOLUSD",1718645582650,17.2894091,144.12,144.04,0.17]
["bitfinex","SOLUSD",1718645582651,0.8539091,144.12,144.11,20.5397]
["bitfinex","SOLUSD",1718645582834,0.8539091,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718645585252,0.8539091,144.12,144.07,5.1362]
["bitfinex","SOLUSD",1718645585253,2.5675,144.11,144.07,5.1362]
["bitfinex","SOLUSD",1718645585451,18.8256091,144.12,144.07,23.113]
["bitfinex","SOLUSD",1718645585654,0.8539091,144.12,144.09,15.4065]
["bitfinex","SOLUSD",1718645585854,0.8539091,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718645586150,0.8539091,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718645586536,0.8539091,144.12,144.05,20.86]
["bitfinex","SOLUSD",1718645586537,0.8539091,144.12,144.03,36.8749]
["bitfinex","SOLUSD",1718645586738,3.4212091,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718645586944,7.7026,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718645587158,7.7032,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718645587455,7.7031,144.1,144.06,7.7049]
["bitfinex","SOLUSD",1718645587755,7.7028,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718645587942,2.5676,144.11,144.07,7.7044]
["bitfinex","SOLUSD",1718645588134,7.7025,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718645588333,17.9761,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718645588535,2.5683,144.07,144.03,7.7064]
["bitfinex","SOLUSD",1718645588734,2.5683,144.07,144.03,15.4133]
["bitfinex","SOLUSD",1718645588926,2.5683,144.07,144.03,7.7066]
["bitfinex","SOLUSD",1718645589129,23.1157,144.06,143.97,6.5687]
["bitfinex","SOLUSD",1718645589435,0.34,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718645589632,2.9079,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718645589837,0.34,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718645590051,21.4092,144.11,144.06,2.5682]
["bitfinex","SOLUSD",1718645590052,8.043,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718645590226,7.8744,144.08,143.97,6.5687]
["bitfinex","SOLUSD",1718645590455,10.2728,144.07,143.97,6.5687]
["bitfinex","SOLUSD",1718645590775,2.5689,144.03,144.0,2.5693]
["bitfinex","SOLUSD",1718645590956,23.1207,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718645591471,2.569,144.03,143.99,15.4175]
["bitfinex","SOLUSD",1718645591656,2.569,144.03,143.99,25.6957]
["bitfinex","SOLUSD",1718645592281,0.17,144.04,144.01,15.4152]
["bitfinex","SOLUSD",1718645592453,20.34,144.04,144.01,7.7075]
["bitfinex","SOLUSD",1718645592654,28.0461,144.04,144.0,7.7079]
["bitfinex","SOLUSD",1718645592961,28.0461,144.04,143.98,7.709]
["bitfinex","SOLUSD",1718645592962,2.5691,144.02,143.98,7.709]
["bitfinex","SOLUSD",1718645593148,17.9827,144.03,143.98,23.1276]
["bitfinex","SOLUSD",1718645593149,23.2906,144.03,143.98,23.1276]
["bitfinex","SOLUSD",1718645593352,6.3456,144.04,143.96,17.9907]
["bitfinex","SOLUSD",1718645593580,2.5689,144.03,143.99,23.1261]
["bitfinex","SOLUSD",1718645593884,2.5689,144.03,143.98,2.5697]
["bitfinex","SOLUSD",1718645593885,2.5692,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718645594179,2.5692,144.01,143.97,25.6991]
["bitfinex","SOLUSD",1718645594354,23.1221,144.02,143.97,23.1293]
["bitfinex","SOLUSD",1718645594558,23.1221,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718645594763,25.6913,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718645594963,2.5692,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718645595166,25.6913,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718645595388,0.51,144.03,143.89,6.2503]
["bitfinex","SOLUSD",1718645595389,0.17,144.0,143.89,6.2503]
["bitfinex","SOLUSD",1718645595561,2.57,143.97,143.93,5.1413]
["bitfinex","SOLUSD",1718645595759,2.57,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718645596154,2.57,143.97,143.93,23.1359]
["bitfinex","SOLUSD",1718645596155,2.5702,143.96,143.92,7.7122]
["bitfinex","SOLUSD",1718645596462,15.5789,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718645596661,0.34,143.96,143.93,25.706]
["bitfinex","SOLUSD",1718645596884,0.34,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718645597080,0.34,143.96,143.85,6.2526]
["bitfinex","SOLUSD",1718645597257,23.4731,143.95,143.91,2.571]
["bitfinex","SOLUSD",1718645597457,8.0515,143.94,143.9,34.2287]
["bitfinex","SOLUSD",1718645597654,2.9105,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718645597878,25.7071,143.93,143.9,26.5156]
["bitfinex","SOLUSD",1718645598082,25.7072,143.93,143.9,26.5156]
["bitfinex","SOLUSD",1718645598383,2.741,143.92,143.9,26.5156]
["bitfinex","SOLUSD",1718645598682,2.7408,143.92,143.9,26.5156]
["bitfinex","SOLUSD",1718645598988,2.741,143.91,143.9,26.5156]
["bitfinex","SOLUSD",1718645599277,3.251,143.91,143.9,26.5156]
["bitfinex","SOLUSD",1718645599478,2.5709,143.92,143.9,26.5156]
["bitfinex","SOLUSD",1718645599969,8.0531,143.91,143.9,26.5156]
["bitfinex","SOLUSD",1718645600174,8.3931,143.91,143.9,26.5156]
["bitfinex","SOLUSD",1718645600393,0.68,143.91,143.9,26.5156]
["bitfinex","SOLUSD",1718645600685,26.3904,143.91,143.9,26.5156]
["bitfinex","SOLUSD",1718645600995,20.68,143.91,143.9,26.5156]
["bitfinex","SOLUSD",1718645601680,46.3904,143.91,143.9,26.5156]
["bitfinex","SOLUSD",1718645602487,7.8837,143.9,143.86,7.7154]
["bitfinex","SOLUSD",1718645602659,0.34,143.89,143.87,2.5717]
["bitfinex","SOLUSD",1718645602977,6.4706,143.96,143.83,20.86]
["bitfinex","SOLUSD",1718645603178,11.437,144.0,143.96,7.7104]
["bitfinex","SOLUSD",1718645603479,6.298,144.0,143.88,6.5573]
["bitfinex","SOLUSD",1718645603691,6.298,144.0,143.93,7.7116]
["bitfinex","SOLUSD",1718645603692,7.7099,143.97,143.93,7.7116]
["bitfinex","SOLUSD",1718645603996,6.298,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718645604281,6.298,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718645604467,6.298,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718645604468,8.867,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718645604663,6.298,144.03,144.0,7.7082]
["bitfinex","SOLUSD",1718645604859,2.5689,144.03,143.99,25.6953]
["bitfinex","SOLUSD",1718645605059,10.2759,144.03,143.98,2.5697]
["bitfinex","SOLUSD",1718645605416,100.0,144.02,143.88,6.5573]
["bitfinex","SOLUSD",1718645605783,25.6984,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718645606000,0.68,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718645606201,0.68,143.97,143.94,7.7113]
["bitfinex","SOLUSD",1718645606803,20.0,144.01,143.9,0.17]
["bitfinex","SOLUSD",1718645607100,0.17,144.0,143.97,15.4195]
["bitfinex","SOLUSD",1718645607396,5.1396,143.98,143.93,23.1353]
["bitfinex","SOLUSD",1718645607603,0.17,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718645607783,0.17,143.97,143.88,6.5573]
["bitfinex","SOLUSD",1718645607784,25.6946,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718645607986,0.17,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718645608184,0.51,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718645608680,100.0,144.11,143.96,2.5701]
["bitfinex","SOLUSD",1718645608681,7.708,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718645608880,5.1375,144.04,143.91,20.86]
["bitfinex","SOLUSD",1718645609149,5.1373,144.05,144.0,7.7081]
["bitfinex","SOLUSD",1718645609414,2.5691,144.02,143.98,2.5696]
["bitfinex","SOLUSD",1718645609615,7.7073,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718645609978,2.5693,144.01,143.97,25.6983]
["bitfinex","SOLUSD",1718645610181,23.1235,144.01,143.96,23.1305]
["bitfinex","SOLUSD",1718645610383,7.7078,144.01,143.97,7.7098]
["bitfinex","SOLUSD",1718645610587,2.5693,144.01,143.97,15.4197]
["bitfinex","SOLUSD",1718645611184,20.0,144.04,143.91,20.86]
["bitfinex","SOLUSD",1718645611385,25.6894,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718645611586,27.7063,144.04,144.0,2.5694]
["bitfinex","SOLUSD",1718645611791,7.7067,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718645612008,15.4134,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718645612314,7.7075,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718645612819,2.5691,144.02,143.98,15.4184]
["bitfinex","SOLUSD",1718645613024,26.0301,144.03,143.99,2.5696]
["bitfinex","SOLUSD",1718645613230,0.34,144.02,143.99,7.7087]
["bitfinex","SOLUSD",1718645613411,0.34,144.03,144.0,7.7082]
["bitfinex","SOLUSD",1718645613611,2.5691,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718645613912,7.7073,144.02,143.98,7.709]
["bitfinex","SOLUSD",1718645614319,2.5693,144.01,143.97,25.6986]
["bitfinex","SOLUSD",1718645614519,2.7393,144.01,143.97,15.4194]
["bitfinex","SOLUSD",1718645614735,2.7393,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718645615033,0.17,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718645615215,0.34,144.01,143.98,7.7092]
["bitfinex","SOLUSD",1718645615411,2.9093,144.01,143.97,2.5698]
["bitfinex","SOLUSD",1718645615626,0.34,144.01,143.98,7.7091]
["bitfinex","SOLUSD",1718645615823,0.34,144.01,143.98,15.4184]
["bitfinex","SOLUSD",1718645616214,2.9093,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718645616415,2.9093,144.01,143.97,23.1287]
["bitfinex","SOLUSD",1718645616416,0.34,144.01,143.99,2.5696]
["bitfinex","SOLUSD",1718645616926,3.0791,144.02,143.99,2.5696]
["bitfinex","SOLUSD",1718645617104,3.0791,144.02,143.98,25.6972]
["bitfinex","SOLUSD",1718645617306,17.9864,144.0,143.89,41.72]
["bitfinex","SOLUSD",1718645617514,5.3087,144.01,143.96,7.7104]
["bitfinex","SOLUSD",1718645617704,5.3087,144.01,143.97,23.1295]
["bitfinex","SOLUSD",1718645617705,2.5693,144.01,143.97,23.1295]
["bitfinex","SOLUSD",1718645617908,20.0,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718645618231,23.635,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718645618442,0.51,144.0,143.97,2.5698]
["bitfinex","SOLUSD",1718645618608,8.2182,144.0,143.96,7.7101]
["bitfinex","SOLUSD",1718645619326,0.51,144.0,143.93,10.2821]
["bitfinex","SOLUSD",1718645619525,0.17,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718645619822,20.51,144.0,143.96,7.7102]
["bitfinex","SOLUSD",1718645620001,20.51,144.0,143.89,0.17]
["bitfinex","SOLUSD",1718645620204,0.51,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718645621150,2.5689,144.03,143.99,15.4171]
["bitfinex","SOLUSD",1718645621460,20.0,144.03,144.0,2.5694]
["bitfinex","SOLUSD",1718645621650,20.0,144.03,144.0,7.7082]
["bitfinex","SOLUSD",1718645622158,34.3124,144.06,143.95,6.1846]
["bitfinex","SOLUSD",1718645622326,5.1372,144.05,143.95,6.1846]
["bitfinex","SOLUSD",1718645622654,2.5686,144.05,144.01,15.4151]
["bitfinex","SOLUSD",1718645622831,7.7058,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718645623032,39.4492,144.06,143.95,6.1846]
["bitfinex","SOLUSD",1718645623330,39.4492,144.06,144.01,7.7074]
["bitfinex","SOLUSD",1718645623331,2.5685,144.05,144.01,7.7074]
["bitfinex","SOLUSD",1718645623521,16.3334,144.06,143.98,17.9882]
["bitfinex","SOLUSD",1718645623723,7.7074,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718645623980,0.17,144.03,143.95,6.0146]
["bitfinex","SOLUSD",1718645624252,7.8775,144.02,143.98,7.7092]
["bitfinex","SOLUSD",1718645624447,0.34,144.02,143.99,23.1262]
["bitfinex","SOLUSD",1718645624646,2.9091,144.02,143.98,23.1275]
["bitfinex","SOLUSD",1718645624821,15.7544,144.02,143.98,7.7092]
["bitfinex","SOLUSD",1718645625025,15.7544,144.02,143.98,2.5697]
["bitfinex","SOLUSD",1718645625325,15.4166,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718645625520,2.5696,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718645625727,23.125,144.0,143.95,23.1321]
["bitfinex","SOLUSD",1718645625946,25.6946,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718645626161,17.9862,144.0,143.96,7.7104]
["bitfinex","SOLUSD",1718645626344,2.5695,144.0,143.96,15.4208]
["bitfinex","SOLUSD",1718645626544,26.0332,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718645626734,15.9267,144.0,143.96,2.57]
["bitfinex","SOLUSD",1718645626937,2.5693,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718645627135,27.7078,144.01,143.97,7.7095]
["bitfinex","SOLUSD",1718645627339,27.7078,144.01,143.96,17.99]
["bitfinex","SOLUSD",1718645627340,0.17,144.0,143.96,23.1303]
["bitfinex","SOLUSD",1718645627527,8.3884,144.0,143.96,7.71]
["bitfinex","SOLUSD",1718645627724,20.0,144.01,143.92,0.17]
["bitfinex","SOLUSD",1718645627929,2.5694,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718645628150,20.0,144.05,143.91,22.7524]
["bitfinex","SOLUSD",1718645628351,7.7069,144.03,143.99,7.7087]
["bitfinex","SOLUSD",1718645628556,20.34,144.02,143.99,15.4175]
["bitfinex","SOLUSD",1718645628863,20.34,144.02,143.98,7.7093]
["bitfinex","SOLUSD",1718645628864,28.0472,144.02,143.98,7.709]
["bitfinex","SOLUSD",1718645629365,20.34,144.02,143.99,15.4174]
["bitfinex","SOLUSD",1718645629548,27.7067,144.03,143.99,15.4174]
["bitfinex","SOLUSD",1718645629732,2.5691,144.02,143.98,25.6969]
["bitfinex","SOLUSD",1718645630064,45.6907,144.02,143.98,2.5696]
["bitfinex","SOLUSD",1718645630265,37.9835,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718645630430,20.0,144.02,144.0,7.7079]
["bitfinex","SOLUSD",1718645630630,36.0924,144.04,144.0,7.7079]
["bitfinex","SOLUSD",1718645630851,0.51,144.03,144.0,7.7079]
["bitfinex","SOLUSD",1718645631066,0.51,144.03,144.0,2.5692]
["bitfinex","SOLUSD",1718645631239,3.0789,144.03,144.0,2.5692]
["bitfinex","SOLUSD",1718645631558,35.9234,144.03,143.99,2.5694]
["bitfinex","SOLUSD",1718645631868,28.2167,144.03,143.99,7.7086]
["bitfinex","SOLUSD",1718645632859,35.9234,144.03,143.99,7.7086]
["bitfinex","SOLUSD",1718645633156,15.4145,144.02,143.98,7.7089]
["bitfinex","SOLUSD",1718645633361,25.6931,144.01,143.97,2.5699]
["bitfinex","SOLUSD",1718645633576,2.7394,144.01,143.98,2.5697]
["bitfinex","SOLUSD",1718645633779,10.447,144.01,143.91,22.7524]
["bitfinex","SOLUSD",1718645633932,26.0357,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718645634133,23.1261,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718645634436,2.5696,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718645634636,25.6956,144.0,143.96,2.5701]
["bitfinex","SOLUSD",1718645634854,7.7086,144.0,143.96,7.7104]
["bitfinex","SOLUSD",1718645635333,2.5698,143.98,143.94,15.4227]
["bitfinex","SOLUSD",1718645635550,2.5698,143.98,143.94,23.1344]
["bitfinex","SOLUSD",1718645635783,2.5698,143.98,143.94,25.7047]
["bitfinex","SOLUSD",1718645635988,0.17,143.99,143.95,17.9921]
["bitfinex","SOLUSD",1718645636210,0.68,143.99,143.96,7.7102]
["bitfinex","SOLUSD",1718645636360,8.3889,143.99,143.95,7.7106]
["bitfinex","SOLUSD",1718645636692,7.71,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718645636879,7.71,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718645636880,0.17,143.97,143.94,7.7114]
["bitfinex","SOLUSD",1718645637186,2.5701,143.96,143.92,23.1369]
["bitfinex","SOLUSD",1718645637361,26.2101,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718645637555,8.2202,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718645637755,8.2202,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718645637756,0.51,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718645637984,0.51,143.97,143.94,7.7115]
["bitfinex","SOLUSD",1718645638553,0.51,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718645638852,0.51,143.97,143.93,23.1357]
["bitfinex","SOLUSD",1718645638853,3.08,143.97,143.93,25.7062]
["bitfinex","SOLUSD",1718645639058,3.08,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718645639258,3.08,143.97,143.93,23.1357]
["bitfinex","SOLUSD",1718645639558,3.08,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718645639754,7.7106,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718645639988,0.34,143.95,143.92,7.7125]
["bitfinex","SOLUSD",1718645640678,0.34,143.95,143.92,15.4251]
["bitfinex","SOLUSD",1718645640876,0.34,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718645641086,0.34,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718645641390,22.4318,144.0,143.96,5.1401]
["bitfinex","SOLUSD",1718645641697,2.5699,143.98,143.88,0.17]
["bitfinex","SOLUSD",1718645641904,2.5699,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718645642077,2.5699,143.97,143.93,23.1356]
["bitfinex","SOLUSD",1718645642393,2.5703,143.96,143.92,15.4247]
["bitfinex","SOLUSD",1718645642595,26.2103,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718645642769,8.0504,143.96,143.92,7.7121]
["bitfinex","SOLUSD",1718645643001,8.0504,143.96,143.91,7.7127]
["bitfinex","SOLUSD",1718645643002,7.8811,143.95,143.91,7.7127]
["bitfinex","SOLUSD",1718645643195,0.17,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718645643416,0.17,143.93,143.9,7.7135]
["bitfinex","SOLUSD",1718645643589,0.51,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718645643908,0.17,143.93,143.91,25.7099]
["bitfinex","SOLUSD",1718645644209,100.0,143.99,143.84,6.1126]
["bitfinex","SOLUSD",1718645644210,22.4318,144.0,143.84,126.9726]
["bitfinex","SOLUSD",1718645644505,20.34,143.99,143.87,0.17]
["bitfinex","SOLUSD",1718645644715,43.4667,143.99,143.95,2.5702]
["bitfinex","SOLUSD",1718645645018,43.4667,143.99,143.94,25.7039]
["bitfinex","SOLUSD",1718645645019,0.17,143.97,143.94,25.7039]
["bitfinex","SOLUSD",1718645645317,0.17,143.97,143.94,7.7111]
["bitfinex","SOLUSD",1718645645485,0.17,143.97,143.93,17.9941]
["bitfinex","SOLUSD",1718645645486,2.74,143.97,143.93,23.1353]
["bitfinex","SOLUSD",1718645645694,8.05,143.97,143.93,7.7118]
["bitfinex","SOLUSD",1718645645892,2.91,143.97,143.93,15.4238]
["bitfinex","SOLUSD",1718645646088,0.34,143.97,143.88,7.7144]
["bitfinex","SOLUSD",1718645646413,7.7115,143.94,143.9,7.7133]
["bitfinex","SOLUSD",1718645646618,25.7043,143.95,143.9,23.1407]
["bitfinex","SOLUSD",1718645646819,0.17,143.95,143.91,23.1391]
["bitfinex","SOLUSD",1718645647115,23.473,143.95,143.9,23.14]
["bitfinex","SOLUSD",1718645647311,2.5705,143.94,143.91,2.571]
["bitfinex","SOLUSD",1718645647504,2.9104,143.95,143.91,15.426]
["bitfinex","SOLUSD",1718645647707,0.34,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718645647899,0.17,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718645648100,7.711,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718645648320,7.711,143.95,143.91,7.7129]
["bitfinex","SOLUSD",1718645648504,25.8727,143.96,143.92,2.5708]
["bitfinex","SOLUSD",1718645648709,5.3105,143.96,143.92,5.1417]
["bitfinex","SOLUSD",1718645649022,2.7402,143.96,143.92,7.7124]
["bitfinex","SOLUSD",1718645649220,20.17,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718645649522,0.17,143.96,143.94,23.134]
["bitfinex","SOLUSD",1718645649699,0.34,143.97,143.94,7.7111]
["bitfinex","SOLUSD",1718645649899,0.17,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718645650121,0.17,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718645650322,0.17,143.97,143.94,25.7045]
["bitfinex","SOLUSD",1718645650557,15.5878,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718645650847,7.7094,143.98,143.94,7.711]
["bitfinex","SOLUSD",1718645651271,12.8486,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718645651556,2.5698,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718645651739,7.7094,143.98,143.94,7.7114]
["bitfinex","SOLUSD",1718645651931,25.6971,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718645652134,7.7091,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718645652355,7.7091,143.99,143.95,7.7109]
["bitfinex","SOLUSD",1718645652518,7.7091,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718645652519,15.4179,143.99,143.95,2.5703]
["bitfinex","SOLUSD",1718645652724,2.7396,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718645653028,22.7396,143.99,143.96,2.5701]
["bitfinex","SOLUSD",1718645653738,27.8788,143.99,143.95,7.7107]
["bitfinex","SOLUSD",1718645653941,2.5698,143.98,143.94,25.7038]
["bitfinex","SOLUSD",1718645654142,10.28,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718645654326,8.0496,143.98,143.94,2.5705]
["bitfinex","SOLUSD",1718645654528,16.2413,144.0,143.97,2.5699]
["bitfinex","SOLUSD",1718645654731,2.5691,144.02,143.98,5.1395]
["bitfinex","SOLUSD",1718645654921,2.5691,144.02,143.99,2.5696]
["bitfinex","SOLUSD",1718645655237,2.5691,144.02,143.98,25.6974]
["bitfinex","SOLUSD",1718645655635,7.7073,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718645655945,7.7073,144.02,143.98,15.4184]
["bitfinex","SOLUSD",1718645656142,2.5691,144.02,143.98,15.4184]
["bitfinex","SOLUSD",1718645656712,2.5691,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718645656960,25.6912,144.02,143.98,2.5696]
["bitfinex","SOLUSD",1718645657326,7.7074,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718645657522,15.4146,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718645657716,23.1217,144.02,143.98,2.5696]
["bitfinex","SOLUSD",1718645658032,2.5692,144.01,143.98,2.5696]
["bitfinex","SOLUSD",1718645658645,7.7074,144.02,143.98,7.7091]
["bitfinex","SOLUSD",1718645658851,18.5974,144.04,144.0,2.5693]
["bitfinex","SOLUSD",1718645659017,18.5974,144.04,144.0,15.4163]
["bitfinex","SOLUSD",1718645659018,23.7349,144.04,144.0,15.4163]
["bitfinex","SOLUSD",1718645659222,18.5974,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718645659617,16.0287,144.04,144.01,12.846]
["bitfinex","SOLUSD",1718645659826,16.0287,144.04,144.0,25.6935]
["bitfinex","SOLUSD",1718645659827,18.5974,144.04,144.0,25.6935]
["bitfinex","SOLUSD",1718645660041,18.5974,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718645660534,16.0287,144.04,144.01,2.5692]
["bitfinex","SOLUSD",1718645660723,16.0287,144.04,144.01,15.4153]
["bitfinex","SOLUSD",1718645661036,7.7058,144.05,144.01,15.4153]
["bitfinex","SOLUSD",1718645661237,15.4114,144.05,144.01,2.5692]
["bitfinex","SOLUSD",1718645661558,23.1163,144.06,144.02,2.569]
["bitfinex","SOLUSD",1718645661787,7.7053,144.06,144.02,7.7071]
["bitfinex","SOLUSD",1718645662053,2.5684,144.06,144.03,2.5689]
["bitfinex","SOLUSD",1718645662356,22.5684,144.06,144.02,25.6904]
["bitfinex","SOLUSD",1718645662644,20.0,144.06,144.03,15.4132]
["bitfinex","SOLUSD",1718645662821,2.5683,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718645663242,41.5556,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718645663552,15.8733,144.07,143.97,0.17]
["bitfinex","SOLUSD",1718645663721,7.7041,144.08,144.04,15.412]
["bitfinex","SOLUSD",1718645663926,2.5682,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718645664127,25.6805,144.08,144.04,7.7061]
["bitfinex","SOLUSD",1718645664650,2.5678,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718645664835,15.407,144.09,144.05,7.7053]
["bitfinex","SOLUSD",1718645665043,15.407,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718645665044,25.6784,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718645665227,25.6773,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718645665422,25.6773,144.1,144.06,7.705]
["bitfinex","SOLUSD",1718645665653,2.5678,144.09,144.05,25.6847]
["bitfinex","SOLUSD",1718645665980,7.7034,144.09,144.05,25.6847]
["bitfinex","SOLUSD",1718645666184,15.4069,144.09,144.05,7.7051]
["bitfinex","SOLUSD",1718645666370,7.7034,144.09,144.05,15.4107]
["bitfinex","SOLUSD",1718645667793,7.7047,144.07,144.03,25.6881]
["bitfinex","SOLUSD",1718645667966,25.6812,144.08,144.04,7.7061]
["bitfinex","SOLUSD",1718645668166,7.7031,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718645668364,2.5678,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718645668685,0.17,144.1,144.02,6.5757]
["bitfinex","SOLUSD",1718645668864,25.6792,144.09,144.05,7.7055]
["bitfinex","SOLUSD",1718645669465,7.703,144.1,144.06,15.4097]
["bitfinex","SOLUSD",1718645669691,7.703,144.1,144.06,25.6831]
["bitfinex","SOLUSD",1718645669867,2.5677,144.1,144.06,25.6831]
["bitfinex","SOLUSD",1718645670062,2.5677,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718645670259,15.8733,144.11,144.02,6.5757]
["bitfinex","SOLUSD",1718645670559,15.8733,144.11,144.06,7.7048]
["bitfinex","SOLUSD",1718645670560,7.7032,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718645670786,7.7032,144.1,144.06,25.6831]
["bitfinex","SOLUSD",1718645671159,41.5492,144.11,144.07,7.7044]
["bitfinex","SOLUSD",1718645671366,25.6766,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718645671560,7.703,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718645671775,7.7025,144.11,144.07,17.977]
["bitfinex","SOLUSD",1718645671968,7.7025,144.11,144.07,15.4088]
["bitfinex","SOLUSD",1718645672169,7.7025,144.11,144.07,25.6815]
["bitfinex","SOLUSD",1718645672461,26.5279091,144.12,144.08,7.7039]
["bitfinex","SOLUSD",1718645672686,20.0,144.11,144.08,15.4078]
["bitfinex","SOLUSD",1718645672880,0.8539091,144.12,144.09,15.4065]
["bitfinex","SOLUSD",1718645673181,0.8539091,144.12,144.02,27.4357]
["bitfinex","SOLUSD",1718645673182,0.8539091,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718645673365,0.8539091,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718645673566,0.8539091,144.12,144.1,25.6754]
["bitfinex","SOLUSD",1718645673780,0.8539091,144.12,144.1,7.7025]
["bitfinex","SOLUSD",1718645673956,0.8539091,144.12,144.07,34.3315]
["bitfinex","SOLUSD",1718645673957,23.9602091,144.12,144.07,34.3315]
["bitfinex","SOLUSD",1718645674286,0.8539091,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718645674464,0.8539091,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718645674790,0.8539091,144.12,144.09,17.9744]
["bitfinex","SOLUSD",1718645674791,0.8539091,144.12,144.09,7.7032]
["bitfinex","SOLUSD",1718645674960,0.8539091,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718645675288,8.5558091,144.12,144.08,20.543]
["bitfinex","SOLUSD",1718645675473,12.8375,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718645675660,15.4049,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718645675861,25.6751,144.11,144.07,7.7043]
["bitfinex","SOLUSD",1718645676061,7.7025,144.11,144.07,7.7042]
["bitfinex","SOLUSD",1718645676283,15.4049,144.11,144.07,7.7042]
["bitfinex","SOLUSD",1718645676861,2.5676,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718645677190,0.17,144.1,144.02,6.5757]
["bitfinex","SOLUSD",1718645677496,25.6807,144.08,144.04,2.5686]
["bitfinex","SOLUSD",1718645677789,2.568,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718645678083,2.5682,144.07,144.04,2.5685]
["bitfinex","SOLUSD",1718645678274,2.5682,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718645678476,7.704,144.08,144.04,25.6867]
["bitfinex","SOLUSD",1718645678688,15.408,144.08,144.04,7.7059]
["bitfinex","SOLUSD",1718645680189,0.17,144.1,144.02,6.5757]
["bitfinex","SOLUSD",1718645680190,7.703,144.1,144.06,7.7047]
["bitfinex","SOLUSD",1718645680361,2.5677,144.1,144.06,15.4098]
["bitfinex","SOLUSD",1718645680577,22.5677,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718645680979,27.703,144.1,144.06,15.4098]
["bitfinex","SOLUSD",1718645681188,22.5677,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718645681497,0.8539091,144.12,144.03,21.03]
["bitfinex","SOLUSD",1718645681703,3.4212091,144.12,144.04,0.17]
["bitfinex","SOLUSD",1718645681884,3.4212091,144.12,144.02,6.5757]
["bitfinex","SOLUSD",1718645681885,8.5559091,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718645682092,16.2578091,144.12,144.08,7.7038]
["bitfinex","SOLUSD",1718645682289,3.4212091,144.12,144.08,12.8399]
["bitfinex","SOLUSD",1718645682494,3.4212091,144.12,144.08,23.1115]
["bitfinex","SOLUSD",1718645682802,3.4212091,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718645683108,8.5558091,144.12,144.08,25.6793]
["bitfinex","SOLUSD",1718645683278,8.5558091,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718645683482,8.5558091,144.12,144.08,25.6793]
["bitfinex","SOLUSD",1718645683978,3.4212091,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718645684323,3.4212091,144.12,144.08,23.1115]
["bitfinex","SOLUSD",1718645684324,0.8539091,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718645684480,0.8539091,144.12,144.1,23.1078]
["bitfinex","SOLUSD",1718645684679,0.8539091,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718645684978,0.8539091,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718645685176,0.8539091,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718645685407,0.8539091,144.12,144.09,25.6771]
["bitfinex","SOLUSD",1718645685610,8.5561091,144.12,144.07,17.9762]
["bitfinex","SOLUSD",1718645685827,0.8539091,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718645686610,0.8539091,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718645686987,0.8539091,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718645688006,5.9885091,144.12,144.08,2.5678]
["bitfinex","SOLUSD",1718645688231,8.5559091,144.12,144.08,7.7037]
["bitfinex","SOLUSD",1718645688416,0.8539091,144.12,144.09,7.7034]
["bitfinex","SOLUSD",1718645688824,3.4212091,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718645689142,0.8539091,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718645689423,3.4212091,144.12,144.08,25.6795]
["bitfinex","SOLUSD",1718645689731,2.5679,144.09,144.04,7.7058]
["bitfinex","SOLUSD",1718645689927,5.1354,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718645690141,2.5677,144.1,144.06,7.7049]
["bitfinex","SOLUSD",1718645690302,0.8539091,144.12,144.09,12.8386]
["bitfinex","SOLUSD",1718645690505,0.8539091,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718645690723,0.8539091,144.12,144.09,23.1101]
["bitfinex","SOLUSD",1718645690930,0.8539091,144.12,144.09,7.7032]
["bitfinex","SOLUSD",1718645691136,0.8539091,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718645691303,0.8539091,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718645692034,0.8539091,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718645693730,0.8539091,144.12,144.11,25.8446]
["bitfinex","SOLUSD",1718645693934,0.8539091,144.12,144.11,47.0446]
["bitfinex","SOLUSD",1718645694240,0.8539091,144.12,144.11,47.2146]
["bitfinex","SOLUSD",1718645695214,0.8539091,144.12,144.11,26.0146]
["bitfinex","SOLUSD",1718645695407,0.8539091,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718645696540,6.5099,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718645696721,6.5099,144.25,144.14,0.17]
["bitfinex","SOLUSD",1718645696722,9.0749,144.25,144.14,0.17]
["bitfinex","SOLUSD",1718645696922,9.0749,144.25,144.14,0.68]
["bitfinex","SOLUSD",1718645696923,6.5099,144.25,144.14,0.68]
["bitfinex","SOLUSD",1718645697122,16.2973091,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718645697355,16.2973091,144.26,144.16,20.86]
["bitfinex","SOLUSD",1718645697650,18.8621091,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718645697829,23.9917091,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718645698027,23.9917091,144.26,144.21,25.6562]
["bitfinex","SOLUSD",1718645698228,16.2973091,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718645698451,18.8621091,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718645698649,18.8621091,144.26,144.21,23.0904]
["bitfinex","SOLUSD",1718645698650,16.2973091,144.26,144.21,5.1311]
["bitfinex","SOLUSD",1718645698863,2.565,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718645699023,16.2973091,144.26,144.16,47.64]
["bitfinex","SOLUSD",1718645699222,2.5649,144.25,144.21,7.6968]
["bitfinex","SOLUSD",1718645699436,2.565,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718645699657,23.9918091,144.26,144.21,5.1312]
["bitfinex","SOLUSD",1718645699852,39.3806091,144.26,144.21,7.6968]
["bitfinex","SOLUSD",1718645700054,2.565,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718645700262,0.8539091,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718645700470,3.4187091,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718645700764,23.4187091,144.26,144.22,2.5654]
["bitfinex","SOLUSD",1718645700971,28.5483091,144.26,144.21,25.6561]
["bitfinex","SOLUSD",1718645701270,2.5649,144.25,144.21,2.5656]
["bitfinex","SOLUSD",1718645701446,7.6949,144.25,144.2,25.6577]
["bitfinex","SOLUSD",1718645701857,10.2616,144.23,144.17,17.9641]
["bitfinex","SOLUSD",1718645702036,2.5656,144.22,144.17,5.1328]
["bitfinex","SOLUSD",1718645702240,1.0239091,144.26,144.14,20.86]
["bitfinex","SOLUSD",1718645702464,0.8539091,144.26,144.14,147.64]
["bitfinex","SOLUSD",1718645702662,0.8539091,144.26,144.17,20.86]
["bitfinex","SOLUSD",1718645702966,0.8539091,144.26,144.16,100.0]
["bitfinex","SOLUSD",1718645702967,8.5483091,144.26,144.14,126.78]
["bitfinex","SOLUSD",1718645703159,0.8539091,144.26,144.15,0.68]
["bitfinex","SOLUSD",1718645703367,0.8539091,144.26,144.22,15.3927]
["bitfinex","SOLUSD",1718645703550,0.8539091,144.26,144.25,7.6949]
["bitfinex","SOLUSD",1718645703752,0.8539091,144.26,144.25,25.9896]
["bitfinex","SOLUSD",1718645703961,0.8539091,144.26,144.25,46.8496]
["bitfinex","SOLUSD",1718645704148,0.8539091,144.26,144.25,47.1896]
["bitfinex","SOLUSD",1718645705349,0.8539091,144.26,144.25,57.65701608]
["bitfinex","SOLUSD",1718645707041,0.8539091,144.26,144.25,47.1896]
["bitfinex","SOLUSD",1718645707465,0.8539091,144.26,144.25,25.9896]
["bitfinex","SOLUSD",1718645707879,0.8539091,144.26,144.25,46.8496]
["bitfinex","SOLUSD",1718645708088,16.2231,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718645708365,16.2231,144.39,144.26,0.17]
["bitfinex","SOLUSD",1718645708548,16.2231,144.39,144.26,21.2]
["bitfinex","SOLUSD",1718645708746,15.3773,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718645709075,2.5629,144.37,144.33,7.6904]
["bitfinex","SOLUSD",1718645709390,16.2231,144.39,144.27,0.34]
["bitfinex","SOLUSD",1718645709669,2.5627,144.38,144.34,25.6327]
["bitfinex","SOLUSD",1718645709974,2.5627,144.38,144.27,0.34]
["bitfinex","SOLUSD",1718645709975,2.5629,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718645710180,16.2231,144.39,144.23,6.2686]
["bitfinex","SOLUSD",1718645710338,5.1261,144.36,144.24,120.0]
["bitfinex","SOLUSD",1718645710537,2.563,144.36,144.32,23.0731]
["bitfinex","SOLUSD",1718645710765,2.563,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718645710973,18.7857,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718645711154,23.9109,144.39,144.35,7.6894]
["bitfinex","SOLUSD",1718645711357,31.5983,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718645711541,2.5626,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718645711746,5.1253,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718645711948,2.5628,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718645712141,7.688,144.38,144.34,7.6899]
["bitfinex","SOLUSD",1718645712342,2.5628,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718645712543,7.6886,144.37,144.33,7.6904]
["bitfinex","SOLUSD",1718645712940,5.1264,144.35,144.31,2.5638]
["bitfinex","SOLUSD",1718645713172,0.17,144.37,144.26,27.3313]
["bitfinex","SOLUSD",1718645713490,0.8539091,144.41,144.33,6.4713]
["bitfinex","SOLUSD",1718645713772,0.8539091,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718645717103,7.6849,144.44,144.38,17.9379]
["bitfinex","SOLUSD",1718645717271,12.8073,144.45,144.4,5.1245]
["bitfinex","SOLUSD",1718645717472,6.5853,144.48,144.36,6.0873]
["bitfinex","SOLUSD",1718645717473,17.9321,144.44,144.36,6.0873]
["bitfinex","SOLUSD",1718645717678,2.5618,144.43,144.39,25.6241]
["bitfinex","SOLUSD",1718645717907,2.5618,144.43,144.36,6.0873]
["bitfinex","SOLUSD",1718645717908,0.17,144.45,144.36,7.6891]
["bitfinex","SOLUSD",1718645718168,2.5627,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718645718273,7.688,144.38,144.34,2.5633]
["bitfinex","SOLUSD",1718645718477,5.1257,144.37,144.32,23.0726]
["bitfinex","SOLUSD",1718645718675,0.17,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718645718987,2.5627,144.38,144.28,6.4618]
["bitfinex","SOLUSD",1718645719190,23.236,144.37,144.28,6.4618]
["bitfinex","SOLUSD",1718645719389,0.17,144.39,144.26,15.7024]
["bitfinex","SOLUSD",1718645719603,12.9831,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718645719804,12.9831,144.39,144.34,7.6899]
["bitfinex","SOLUSD",1718645719805,2.7327,144.38,144.34,7.6899]
["bitfinex","SOLUSD",1718645720116,2.7327,144.38,144.26,115.7024]
["bitfinex","SOLUSD",1718645720117,0.17,144.38,144.26,115.7024]
["bitfinex","SOLUSD",1718645720281,7.6861,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718645720597,7.6861,144.42,144.37,23.0651]
["bitfinex","SOLUSD",1718645720598,20.17,144.41,144.37,5.1256]
["bitfinex","SOLUSD",1718645720772,0.17,144.41,144.37,12.8141]
["bitfinex","SOLUSD",1718645720976,0.34,144.43,144.3,100.0]
["bitfinex","SOLUSD",1718645721205,18.1029,144.43,144.32,100.0]
["bitfinex","SOLUSD",1718645721411,18.1029,144.43,144.31,1.38169182]
["bitfinex","SOLUSD",1718645721412,0.34,144.42,144.31,0.17]
["bitfinex","SOLUSD",1718645721619,23.0599,144.41,144.36,5.1259]
["bitfinex","SOLUSD",1718645721806,10.2478,144.43,144.38,2.5626]
["bitfinex","SOLUSD",1718645722011,7.686,144.42,144.38,2.5626]
["bitfinex","SOLUSD",1718645722321,2.5622,144.41,144.37,15.3768]
["bitfinex","SOLUSD",1718645722597,18.1046,144.42,144.31,0.17]
["bitfinex","SOLUSD",1718645722806,0.17,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718645723110,0.17,144.41,144.31,0.34]
["bitfinex","SOLUSD",1718645723294,0.17,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718645723498,0.17,144.41,144.37,7.6881]
["bitfinex","SOLUSD",1718645723818,2.7321,144.41,144.37,15.3766]
["bitfinex","SOLUSD",1718645723980,0.17,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718645724177,0.17,144.41,144.4,15.3738]
["bitfinex","SOLUSD",1718645724405,20.0,144.45,144.31,0.34]
["bitfinex","SOLUSD",1718645724406,22.4803,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718645724707,5.123,144.45,144.35,6.0263]
["bitfinex","SOLUSD",1718645724881,5.1231,144.45,144.35,6.0263]
["bitfinex","SOLUSD",1718645725077,2.5616,144.44,144.39,7.6874]
["bitfinex","SOLUSD",1718645725310,40.4075,144.48,144.36,0.17]
["bitfinex","SOLUSD",1718645725479,22.4803,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718645725704,15.895,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718645725898,6.4858,144.52,144.43,23.055]
["bitfinex","SOLUSD",1718645726121,24.4075,144.52,144.41,0.17]
["bitfinex","SOLUSD",1718645726302,9.046,144.52,144.41,0.34]
["bitfinex","SOLUSD",1718645726498,6.4858,144.52,144.49,2.5605]
["bitfinex","SOLUSD",1718645726697,6.4858,144.52,144.41,0.34]
["bitfinex","SOLUSD",1718645726915,14.1664,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718645727104,5.1207,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718645727307,2.5604,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718645727511,6.4858,144.52,144.41,0.34]
["bitfinex","SOLUSD",1718645727809,32.0885,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718645727999,2.5611,144.47,144.43,7.6851]
["bitfinex","SOLUSD",1718645728321,0.17,144.47,144.36,21.9993]
["bitfinex","SOLUSD",1718645728504,6.4858,144.52,144.36,21.9993]
["bitfinex","SOLUSD",1718645728704,15.2913,144.53,144.42,120.86]
["bitfinex","SOLUSD",1718645728912,15.2913,144.53,144.45,5.1227]
["bitfinex","SOLUSD",1718645729111,15.2913,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718645729451,0.8539091,144.55,144.42,100.0]
["bitfinex","SOLUSD",1718645729604,3.4136091,144.55,144.51,5.1206]
["bitfinex","SOLUSD",1718645729930,0.8539091,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718645730221,0.8539091,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718645730434,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645730801,0.8539091,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718645731017,0.8539091,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718645731223,0.8539091,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718645731514,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645732627,0.8539091,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718645732809,0.8539091,144.55,144.46,0.17]
["bitfinex","SOLUSD",1718645733128,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645736526,0.8539091,144.55,144.54,31.8278]
["bitfinex","SOLUSD",1718645737030,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645737217,0.8539091,144.55,144.5,6.2296]
["bitfinex","SOLUSD",1718645737419,0.8539091,144.55,144.47,25.5847]
["bitfinex","SOLUSD",1718645737420,0.8539091,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718645737645,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645738629,0.8539091,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718645738829,0.8539091,144.55,144.5,5.121]
["bitfinex","SOLUSD",1718645739029,0.8539091,144.55,144.51,7.6807]
["bitfinex","SOLUSD",1718645739230,8.5328091,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718645739538,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645739745,0.8539091,144.55,144.53,23.0398]
["bitfinex","SOLUSD",1718645739923,0.8539091,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718645740121,0.8539091,144.55,144.53,5.1198]
["bitfinex","SOLUSD",1718645740348,0.8539091,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718645740548,0.8539091,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718645740777,0.8539091,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718645740954,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645741467,0.8539091,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718645741758,0.8539091,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718645741966,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645742347,0.8539091,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718645742652,0.8539091,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718645742865,0.8539091,144.55,144.53,15.3597]
["bitfinex","SOLUSD",1718645743041,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645743950,0.8539091,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718645744147,0.8539091,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718645744483,0.8539091,144.55,144.54,53.0866]
["bitfinex","SOLUSD",1718645744659,9.1e-06,144.55,144.54,53.5966]
["bitfinex","SOLUSD",1718645745976,8.5257091,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718645746275,8.5257091,144.69,144.55,100.17]
["bitfinex","SOLUSD",1718645746276,0.8539091,144.69,144.58,20.86]
["bitfinex","SOLUSD",1718645746570,2.5573,144.68,144.64,23.0216]
["bitfinex","SOLUSD",1718645746774,8.5254091,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718645746980,8.5254091,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718645747139,7.6721,144.68,144.64,5.1159]
["bitfinex","SOLUSD",1718645747340,0.8539091,144.69,144.65,25.5778]
["bitfinex","SOLUSD",1718645747559,0.8539091,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718645747839,0.8539091,144.69,144.68,46.4335]
["bitfinex","SOLUSD",1718645748041,0.8539091,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718645748262,0.8539091,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718645748983,0.8539091,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718645749467,0.8539091,144.69,144.6,6.4879]
["bitfinex","SOLUSD",1718645749764,0.8539091,144.69,144.66,2.5575]
["bitfinex","SOLUSD",1718645749967,0.8539091,144.69,144.67,15.3448]
["bitfinex","SOLUSD",1718645750165,0.8539091,144.69,144.67,5.1149]
["bitfinex","SOLUSD",1718645750399,0.8539091,144.69,144.67,23.0174]
["bitfinex","SOLUSD",1718645750689,0.8539091,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718645752059,0.8539091,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718645752263,0.8539091,144.69,144.68,25.5735]
["bitfinex","SOLUSD",1718645752478,0.8539091,144.69,144.68,46.4335]
["bitfinex","SOLUSD",1718645752871,0.8539091,144.69,144.68,46.6035]
["bitfinex","SOLUSD",1718645753259,0.8539091,144.69,144.68,47.1135]
["bitfinex","SOLUSD",1718645753665,0.8539091,144.69,144.68,46.7735]
["bitfinex","SOLUSD",1718645753885,9.1e-06,144.69,144.68,47.1135]
["bitfinex","SOLUSD",1718645754189,3.692e-05,144.7,144.69,53.1976]
["bitfinex","SOLUSD",1718645754409,3.692e-05,144.7,144.69,53.7076]
["bitfinex","SOLUSD",1718645754569,22.1484,144.83,144.73,20.86]
["bitfinex","SOLUSD",1718645754763,22.1484,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718645754993,22.1484,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718645755177,0.8539091,144.84,144.81,12.7749]
["bitfinex","SOLUSD",1718645755380,0.8539091,144.84,144.73,20.86]
["bitfinex","SOLUSD",1718645755580,0.8539091,144.84,144.69,6.596]
["bitfinex","SOLUSD",1718645755796,25.5511,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718645755989,2.5555,144.79,144.69,6.596]
["bitfinex","SOLUSD",1718645756197,17.8869,144.8,144.75,2.556]
["bitfinex","SOLUSD",1718645756393,7.6659,144.8,144.75,7.6681]
["bitfinex","SOLUSD",1718645756776,7.6669,144.78,144.72,5.1132]
["bitfinex","SOLUSD",1718645756997,0.34,144.79,144.69,6.596]
["bitfinex","SOLUSD",1718645757201,15.3352,144.77,144.71,12.7837]
["bitfinex","SOLUSD",1718645757382,2.5559,144.77,144.72,7.6696]
["bitfinex","SOLUSD",1718645757700,2.5557,144.78,144.73,7.6692]
["bitfinex","SOLUSD",1718645757876,23.0006,144.78,144.73,2.5564]
["bitfinex","SOLUSD",1718645758084,7.669,144.74,144.68,23.0156]
["bitfinex","SOLUSD",1718645758278,23.0071,144.74,144.68,23.0156]
["bitfinex","SOLUSD",1718645758481,25.565,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718645758677,7.67,144.72,144.67,7.6723]
["bitfinex","SOLUSD",1718645758911,2.557,144.7,144.6,6.0418]
["bitfinex","SOLUSD",1718645759081,10.2268,144.72,144.6,6.0418]
["bitfinex","SOLUSD",1718645759277,0.51,144.73,144.6,6.0418]
["bitfinex","SOLUSD",1718645759278,8.1797,144.73,144.68,2.5572]
["bitfinex","SOLUSD",1718645759495,5.1133,144.72,144.6,106.0418]
["bitfinex","SOLUSD",1718645759716,2.557,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718645760015,0.34,144.72,144.6,26.9018]
["bitfinex","SOLUSD",1718645760016,2.8968,144.72,144.6,26.9018]
["bitfinex","SOLUSD",1718645760308,2.557,144.7,144.65,7.6733]
["bitfinex","SOLUSD",1718645760481,25.5687,144.71,144.65,23.0207]
["bitfinex","SOLUSD",1718645760677,0.34,144.72,144.67,5.115]
["bitfinex","SOLUSD",1718645760896,2.7265,144.73,144.68,20.4579]
["bitfinex","SOLUSD",1718645761081,8.905,144.77,144.72,2.5565]
["bitfinex","SOLUSD",1718645761291,8.905,144.77,144.6,126.9018]
["bitfinex","SOLUSD",1718645761292,7.6684,144.75,144.7,7.6707]
["bitfinex","SOLUSD",1718645761498,2.5562,144.75,144.7,7.6707]
["bitfinex","SOLUSD",1718645761804,2.5562,144.75,144.7,7.6706]
["bitfinex","SOLUSD",1718645762107,12.7807,144.75,144.7,2.5569]
["bitfinex","SOLUSD",1718645762283,23.0068,144.74,144.69,2.557]
["bitfinex","SOLUSD",1718645762605,6.3492,144.77,144.67,2.5575]
["bitfinex","SOLUSD",1718645762606,2.5568,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718645762905,2.5568,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718645762906,5.1136,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718645763214,2.5568,144.72,144.67,12.7873]
["bitfinex","SOLUSD",1718645763399,0.17,144.74,144.6,126.9018]
["bitfinex","SOLUSD",1718645763582,25.1119,144.76,144.63,20.86]
["bitfinex","SOLUSD",1718645763782,22.5559,144.76,144.64,0.17]
["bitfinex","SOLUSD",1718645764009,20.0,144.76,144.62,20.86]
["bitfinex","SOLUSD",1718645764193,5.1123,144.75,144.69,17.8996]
["bitfinex","SOLUSD",1718645764516,16.379,144.79,144.67,20.86]
["bitfinex","SOLUSD",1718645764820,20.4479,144.76,144.67,20.86]
["bitfinex","SOLUSD",1718645764984,16.379,144.79,144.67,20.86]
["bitfinex","SOLUSD",1718645765190,16.379,144.79,144.71,2.5567]
["bitfinex","SOLUSD",1718645765399,16.379,144.79,144.67,20.86]
["bitfinex","SOLUSD",1718645765400,18.9344,144.79,144.67,20.86]
["bitfinex","SOLUSD",1718645765695,16.379,144.79,144.69,20.86]
["bitfinex","SOLUSD",1718645765908,16.379,144.79,144.67,20.86]
["bitfinex","SOLUSD",1718645766124,16.379,144.79,144.71,2.5567]
["bitfinex","SOLUSD",1718645766125,12.7798,144.76,144.71,2.5567]
["bitfinex","SOLUSD",1718645766421,23.007,144.74,144.69,2.557]
["bitfinex","SOLUSD",1718645766589,2.5566,144.72,144.68,5.1146]
["bitfinex","SOLUSD",1718645766780,23.0088,144.73,144.68,5.1146]
["bitfinex","SOLUSD",1718645766781,5.1129,144.73,144.68,7.6718]
["bitfinex","SOLUSD",1718645766979,5.1129,144.73,144.61,9.19462314]
["bitfinex","SOLUSD",1718645766980,23.0088,144.73,144.67,15.3445]
["bitfinex","SOLUSD",1718645767180,16.379,144.79,144.62,9.194623]
["bitfinex","SOLUSD",1718645767396,0.17,144.77,144.62,9.194623]
["bitfinex","SOLUSD",1718645767607,5.2834,144.72,144.62,9.194623]
["bitfinex","SOLUSD",1718645767808,7.671,144.7,144.65,23.0207]
["bitfinex","SOLUSD",1718645768111,0.17,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718645768300,2.557,144.7,144.6,26.9018]
["bitfinex","SOLUSD",1718645768497,0.17,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718645768698,131.08,144.76,144.6,26.9018]
["bitfinex","SOLUSD",1718645768699,2.5565,144.73,144.6,26.9018]
["bitfinex","SOLUSD",1718645768909,2.557,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718645769108,25.5706,144.7,144.65,7.6733]
["bitfinex","SOLUSD",1718645769420,16.379,144.79,144.65,20.86]
["bitfinex","SOLUSD",1718645769585,16.379,144.79,144.6,106.0418]
["bitfinex","SOLUSD",1718645769586,100.0,144.78,144.6,6.0418]
["bitfinex","SOLUSD",1718645769782,7.6674,144.77,144.72,2.5565]
["bitfinex","SOLUSD",1718645770013,17.8949,144.74,144.68,2.5572]
["bitfinex","SOLUSD",1718645770182,100.0,144.78,144.7,2.5569]
["bitfinex","SOLUSD",1718645770386,7.6701,144.72,144.67,7.6724]
["bitfinex","SOLUSD",1718645770585,7.6706,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718645770805,16.379,144.79,144.69,23.0144]
["bitfinex","SOLUSD",1718645771008,2.5564,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718645771206,2.5567,144.72,144.64,7.6737]
["bitfinex","SOLUSD",1718645771407,15.338,144.74,144.69,7.6712]
["bitfinex","SOLUSD",1718645771621,5.1131,144.73,144.6,6.0418]
["bitfinex","SOLUSD",1718645771934,0.17,144.76,144.6,6.0418]
["bitfinex","SOLUSD",1718645771935,100.17,144.76,144.6,6.0418]
["bitfinex","SOLUSD",1718645772104,5.1133,144.72,144.61,20.86]
["bitfinex","SOLUSD",1718645772429,2.5568,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718645772634,6.3854,144.72,144.6,6.0418]
["bitfinex","SOLUSD",1718645772808,7.6716,144.69,144.64,7.674]
["bitfinex","SOLUSD",1718645773007,23.0184,144.67,144.62,7.6751]
["bitfinex","SOLUSD",1718645773204,0.17,144.68,144.65,5.1157]
["bitfinex","SOLUSD",1718645773428,0.17,144.69,144.63,2.5582]
["bitfinex","SOLUSD",1718645773626,2.5576,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718645773831,7.6727,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718645774035,0.17,144.68,144.59,7.6765]
["bitfinex","SOLUSD",1718645774331,10.3988,144.69,144.57,20.86]
["bitfinex","SOLUSD",1718645774639,2.5575,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718645774847,5.1156,144.66,144.61,7.6755]
["bitfinex","SOLUSD",1718645775133,10.2302,144.67,144.62,2.5584]
["bitfinex","SOLUSD",1718645775134,20.461,144.67,144.62,2.5584]
["bitfinex","SOLUSD",1718645775342,15.3474,144.65,144.6,15.3522]
["bitfinex","SOLUSD",1718645775651,2.5582,144.64,144.59,23.0298]
["bitfinex","SOLUSD",1718645775932,2.7279,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718645776140,2.5576,144.67,144.62,17.9087]
["bitfinex","SOLUSD",1718645776319,2.8977,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718645776649,0.34,144.66,144.62,25.5835]
["bitfinex","SOLUSD",1718645776820,7.8424,144.68,144.63,15.349]
["bitfinex","SOLUSD",1718645777006,60.8891,144.7,144.65,15.347]
["bitfinex","SOLUSD",1718645777330,60.8891,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718645777331,17.8751,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718645777505,2.5573,144.69,144.58,20.86]
["bitfinex","SOLUSD",1718645777708,38.3323,144.7,144.53,25.3474]
["bitfinex","SOLUSD",1718645777709,12.7887,144.66,144.54,100.0]
["bitfinex","SOLUSD",1718645777904,2.5574,144.68,144.55,0.68]
["bitfinex","SOLUSD",1718645778110,2.5576,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718645778305,2.5576,144.67,144.62,23.0252]
["bitfinex","SOLUSD",1718645778527,23.1886,144.67,144.62,7.675]
["bitfinex","SOLUSD",1718645778732,7.6732,144.66,144.61,23.0263]
["bitfinex","SOLUSD",1718645778910,23.1883,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718645779109,23.1883,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718645779110,0.34,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718645779337,0.17,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718645779632,2.5577,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718645779815,7.6731,144.66,144.61,23.0264]
["bitfinex","SOLUSD",1718645780015,2.5581,144.64,144.54,20.86]
["bitfinex","SOLUSD",1718645780222,7.6739,144.65,144.6,5.1175]
["bitfinex","SOLUSD",1718645780435,3.0676,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718645780606,3.0676,144.67,144.53,15.3474]
["bitfinex","SOLUSD",1718645780607,0.34,144.66,144.53,15.3474]
["bitfinex","SOLUSD",1718645780818,0.34,144.65,144.56,2.5593]
["bitfinex","SOLUSD",1718645781044,5.1165,144.63,144.58,5.1181]
["bitfinex","SOLUSD",1718645781242,6.1413,144.63,144.53,36.2074]
["bitfinex","SOLUSD",1718645781541,8.6996,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718645781711,13.8161,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718645781912,13.8161,144.63,144.56,23.0346]
["bitfinex","SOLUSD",1718645781913,15.3508,144.62,144.56,23.0346]
["bitfinex","SOLUSD",1718645782221,7.6759,144.61,144.56,25.5941]
["bitfinex","SOLUSD",1718645782539,2.5585,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718645783037,2.5586,144.61,144.57,23.0332]
["bitfinex","SOLUSD",1718645783332,5.1178,144.6,144.51,6.551]
["bitfinex","SOLUSD",1718645783540,2.5588,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718645783716,7.6764,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718645783917,7.6763,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718645784118,15.3539,144.59,144.54,5.1196]
["bitfinex","SOLUSD",1718645784332,15.0565,144.61,144.51,6.551]
["bitfinex","SOLUSD",1718645784632,15.0565,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718645784809,18.9326,144.63,144.59,5.1178]
["bitfinex","SOLUSD",1718645784810,6.1413,144.63,144.59,5.1178]
["bitfinex","SOLUSD",1718645785013,6.1413,144.63,144.6,15.3523]
["bitfinex","SOLUSD",1718645785216,6.1413,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718645785525,6.1413,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718645785731,13.816,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718645785927,13.816,144.63,144.51,6.551]
["bitfinex","SOLUSD",1718645785928,5.1175,144.61,144.56,5.1187]
["bitfinex","SOLUSD",1718645786124,2.5586,144.61,144.57,7.6776]
["bitfinex","SOLUSD",1718645786334,7.6758,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718645786518,15.3516,144.61,144.56,25.5935]
["bitfinex","SOLUSD",1718645786722,23.3662,144.62,144.57,2.5592]
["bitfinex","SOLUSD",1718645786938,2.8985,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718645787349,23.3661,144.62,144.57,2.5591]
["bitfinex","SOLUSD",1718645787640,2.5586,144.61,144.56,23.0345]
["bitfinex","SOLUSD",1718645787833,2.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718645788044,8.0156,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718645788340,2.5586,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718645788554,25.9249,144.62,144.57,7.6777]
["bitfinex","SOLUSD",1718645788843,7.6758,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718645789137,7.6758,144.61,144.56,25.5937]
["bitfinex","SOLUSD",1718645789340,7.6758,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718645789635,7.6758,144.61,144.51,6.551]
["bitfinex","SOLUSD",1718645789636,5.2876,144.6,144.51,6.551]
["bitfinex","SOLUSD",1718645789845,2.7288,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718645790138,2.5589,144.59,144.48,20.77]
["bitfinex","SOLUSD",1718645790324,2.5589,144.59,144.54,25.5974]
["bitfinex","SOLUSD",1718645790520,2.5591,144.58,144.54,7.679]
["bitfinex","SOLUSD",1718645790721,25.5898,144.59,144.54,15.3584]
["bitfinex","SOLUSD",1718645790921,0.17,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718645791133,2.559,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718645791350,2.5591,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718645791523,2.5593,144.57,144.53,7.6796]
["bitfinex","SOLUSD",1718645791712,2.5591,144.59,144.48,20.77]
["bitfinex","SOLUSD",1718645791917,0.17,144.58,144.54,15.3584]
["bitfinex","SOLUSD",1718645792121,7.8475,144.58,144.53,7.6797]
["bitfinex","SOLUSD",1718645792319,23.2023,144.58,144.53,15.3598]
["bitfinex","SOLUSD",1718645792541,7.8475,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718645792744,2.7292,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718645792950,0.17,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718645793249,0.17,144.6,144.47,42.6098]
["bitfinex","SOLUSD",1718645793459,25.9285,144.6,144.55,7.6788]
["bitfinex","SOLUSD",1718645793622,25.9285,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718645793827,2.5589,144.59,144.54,23.0375]
["bitfinex","SOLUSD",1718645794025,2.8991,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718645794255,7.6771,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718645794547,2.5591,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718645794731,15.6928,144.6,144.55,25.5956]
["bitfinex","SOLUSD",1718645794930,0.17,144.59,144.55,23.0359]
["bitfinex","SOLUSD",1718645795263,0.17,144.59,144.47,42.6098]
["bitfinex","SOLUSD",1718645795264,23.3707,144.59,144.54,25.5976]
["bitfinex","SOLUSD",1718645795759,2.5591,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718645796058,15.5261,144.57,144.52,7.6802]
["bitfinex","SOLUSD",1718645796355,5.1183,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718645796558,2.5593,144.57,144.53,25.5991]
["bitfinex","SOLUSD",1718645796732,7.6775,144.58,144.53,25.5995]
["bitfinex","SOLUSD",1718645797073,2.5592,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718645797238,2.5593,144.57,144.53,25.5995]
["bitfinex","SOLUSD",1718645797430,25.5913,144.58,144.53,25.5995]
["bitfinex","SOLUSD",1718645797630,23.0321,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718645797836,2.7293,144.57,144.53,15.3596]
["bitfinex","SOLUSD",1718645798161,23.2037,144.57,144.52,23.0406]
["bitfinex","SOLUSD",1718645798368,15.5258,144.57,144.52,25.6006]
["bitfinex","SOLUSD",1718645798649,12.9665,144.57,144.52,25.6006]
["bitfinex","SOLUSD",1718645798859,15.5259,144.57,144.52,25.6006]
["bitfinex","SOLUSD",1718645799242,7.6785,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718645799655,8.0182,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718645799823,0.17,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718645800027,100.0,144.61,144.51,23.0429]
["bitfinex","SOLUSD",1718645800244,100.0,144.61,144.47,142.6098]
["bitfinex","SOLUSD",1718645800245,6.1413,144.63,144.52,1.38135862]
["bitfinex","SOLUSD",1718645800439,37.1361,144.68,144.52,6.0419]
["bitfinex","SOLUSD",1718645800646,106.0561,144.68,144.61,2.5585]
["bitfinex","SOLUSD",1718645800864,23.0251,144.63,144.52,6.0419]
["bitfinex","SOLUSD",1718645801054,10.235,144.61,144.56,2.5593]
["bitfinex","SOLUSD",1718645801255,23.0276,144.61,144.56,23.035]
["bitfinex","SOLUSD",1718645801456,17.9096,144.62,144.52,6.0419]
["bitfinex","SOLUSD",1718645801671,2.5588,144.6,144.56,7.6781]
["bitfinex","SOLUSD",1718645801851,2.5584,144.62,144.57,7.6779]
["bitfinex","SOLUSD",1718645802070,5.1166,144.63,144.58,23.0316]
["bitfinex","SOLUSD",1718645802267,15.3498,144.63,144.58,5.118]
["bitfinex","SOLUSD",1718645802456,2.5584,144.62,144.58,7.677]
["bitfinex","SOLUSD",1718645802652,2.5588,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718645802854,7.6761,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718645803195,5.1174,144.61,144.56,23.0344]
["bitfinex","SOLUSD",1718645803483,25.5864,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718645803661,7.6775,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718645803969,7.6775,144.58,144.52,6.0419]
["bitfinex","SOLUSD",1718645803970,8.0164,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718645804274,2.729,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718645804473,0.17,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718645804651,5.2881,144.59,144.54,23.0374]
["bitfinex","SOLUSD",1718645804853,0.17,144.57,144.53,23.0393]
["bitfinex","SOLUSD",1718645805067,0.51,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718645805265,3.0693,144.57,144.53,25.5992]
["bitfinex","SOLUSD",1718645805578,2.5597,144.55,144.5,15.3625]
["bitfinex","SOLUSD",1718645805789,2.5597,144.55,144.51,7.681]
["bitfinex","SOLUSD",1718645805948,2.7296,144.55,144.51,23.0431]
["bitfinex","SOLUSD",1718645806150,0.17,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718645806354,2.8997,144.55,144.51,7.6808]
["bitfinex","SOLUSD",1718645806597,100.0,144.62,144.54,25.5982]
["bitfinex","SOLUSD",1718645806779,15.261,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718645806967,15.261,144.63,144.55,1.11400831]
["bitfinex","SOLUSD",1718645807170,15.261,144.63,144.52,6.4279]
["bitfinex","SOLUSD",1718645807475,15.261,144.63,144.53,7.6799]
["bitfinex","SOLUSD",1718645807687,15.261,144.63,144.48,6.5339]
["bitfinex","SOLUSD",1718645807688,15.261,144.63,144.49,100.0]
["bitfinex","SOLUSD",1718645807889,2.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718645808086,25.5863,144.61,144.56,2.5593]
["bitfinex","SOLUSD",1718645808256,2.5587,144.61,144.57,2.5593]
["bitfinex","SOLUSD",1718645808462,6.1467,144.65,144.53,20.77]
["bitfinex","SOLUSD",1718645808774,6.1467,144.65,144.52,100.0]
["bitfinex","SOLUSD",1718645808775,6.1467,144.65,144.54,127.1684]
["bitfinex","SOLUSD",1718645809273,6.1467,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718645809490,6.1467,144.65,144.55,15.5408]
["bitfinex","SOLUSD",1718645809491,7.6742,144.64,144.58,5.118]
["bitfinex","SOLUSD",1718645809711,6.1467,144.65,144.55,15.5408]
["bitfinex","SOLUSD",1718645809910,16.5453,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718645810401,16.5453,144.67,144.64,7.6738]
["bitfinex","SOLUSD",1718645810565,6.261,144.69,144.57,120.77]
["bitfinex","SOLUSD",1718645810773,6.261,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718645811069,6.261,144.69,144.65,7.6734]
["bitfinex","SOLUSD",1718645811298,6.261,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718645811470,6.261,144.69,144.65,7.6734]
["bitfinex","SOLUSD",1718645811668,2.5575,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718645811899,8.8182,144.69,144.64,15.3482]
["bitfinex","SOLUSD",1718645812117,15.0148,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718645812275,17.5716,144.71,144.58,0.17]
["bitfinex","SOLUSD",1718645812589,17.5716,144.71,144.67,5.115]
["bitfinex","SOLUSD",1718645812590,15.0148,144.71,144.67,5.115]
["bitfinex","SOLUSD",1718645812793,15.0148,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718645813475,13.9752,144.73,144.68,7.6719]
["bitfinex","SOLUSD",1718645813662,6.3056,144.73,144.68,7.6718]
["bitfinex","SOLUSD",1718645813866,6.3056,144.73,144.69,7.6712]
["bitfinex","SOLUSD",1718645814088,6.3056,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718645814292,6.3056,144.73,144.68,17.9008]
["bitfinex","SOLUSD",1718645814293,8.8621,144.73,144.68,25.5725]
["bitfinex","SOLUSD",1718645814621,8.8621,144.73,144.68,15.3437]
["bitfinex","SOLUSD",1718645814806,2.5566,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718645814964,6.3056,144.73,144.62,6.1614]
["bitfinex","SOLUSD",1718645815171,15.1695,144.75,144.72,7.6697]
["bitfinex","SOLUSD",1718645815463,15.1695,144.75,144.64,20.77]
["bitfinex","SOLUSD",1718645815464,8.922,144.77,144.64,120.77]
["bitfinex","SOLUSD",1718645815670,29.3685,144.77,144.71,7.6703]
["bitfinex","SOLUSD",1718645815896,2.5563,144.74,144.69,23.0142]
["bitfinex","SOLUSD",1718645816257,6.3662,144.77,144.63,16.1773]
["bitfinex","SOLUSD",1718645816538,25.5657,144.73,144.68,2.5573]
["bitfinex","SOLUSD",1718645816842,0.17,144.72,144.65,2.5577]
["bitfinex","SOLUSD",1718645816996,2.557,144.7,144.65,12.7892]
["bitfinex","SOLUSD",1718645817200,2.557,144.7,144.59,15.6282]
["bitfinex","SOLUSD",1718645817201,15.0771,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718645817516,15.2471,144.7,144.59,15.6282]
["bitfinex","SOLUSD",1718645817726,0.17,144.69,144.59,15.6282]
["bitfinex","SOLUSD",1718645818031,2.5576,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718645818236,23.355,144.69,144.63,5.1163]
["bitfinex","SOLUSD",1718645818406,15.0771,144.7,144.59,15.6282]
["bitfinex","SOLUSD",1718645818601,15.0771,144.7,144.66,5.1152]
["bitfinex","SOLUSD",1718645818808,0.68,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718645819032,30.4198,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718645819033,15.0771,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718645819325,15.0771,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718645819524,15.0771,144.7,144.59,15.6282]
["bitfinex","SOLUSD",1718645819525,15.0771,144.7,144.59,115.6282]
["bitfinex","SOLUSD",1718645819818,15.0771,144.7,144.59,15.6282]
["bitfinex","SOLUSD",1718645820114,15.0771,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718645820325,15.0771,144.7,144.59,15.6282]
["bitfinex","SOLUSD",1718645820507,17.6341,144.7,144.65,7.6734]
["bitfinex","SOLUSD",1718645820712,2.5576,144.67,144.62,7.6751]
["bitfinex","SOLUSD",1718645820934,7.6723,144.68,144.63,2.5581]
["bitfinex","SOLUSD",1718645821225,15.0771,144.7,144.58,100.0]
["bitfinex","SOLUSD",1718645821412,0.17,144.72,144.58,100.0]
["bitfinex","SOLUSD",1718645821735,2.5568,144.71,144.66,2.5575]
["bitfinex","SOLUSD",1718645821911,0.51,144.72,144.6,100.0]
["bitfinex","SOLUSD",1718645822112,0.51,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718645822836,0.51,144.72,144.68,23.0155]
["bitfinex","SOLUSD",1718645822837,12.7852,144.7,144.64,17.9057]
["bitfinex","SOLUSD",1718645822999,5.2846,144.69,144.63,5.1163]
["bitfinex","SOLUSD",1718645823199,5.2846,144.69,144.57,6.7308]
["bitfinex","SOLUSD",1718645823200,0.17,144.7,144.66,5.1152]
["bitfinex","SOLUSD",1718645823401,20.0,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718645823622,20.0,144.71,144.66,25.5762]
["bitfinex","SOLUSD",1718645823825,22.5569,144.71,144.65,10.2308]
["bitfinex","SOLUSD",1718645824035,27.6705,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718645824213,0.17,144.71,144.67,5.1149]
["bitfinex","SOLUSD",1718645824413,12.7867,144.69,144.64,2.558]
["bitfinex","SOLUSD",1718645824620,0.17,144.68,144.57,6.5608]
["bitfinex","SOLUSD",1718645824914,6.4326,144.73,144.59,0.17]
["bitfinex","SOLUSD",1718645825118,0.34,144.72,144.7,5.1137]
["bitfinex","SOLUSD",1718645825433,0.34,144.72,144.58,21.28]
["bitfinex","SOLUSD",1718645825727,2.5568,144.71,144.59,0.17]
["bitfinex","SOLUSD",1718645825947,5.1142,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718645826109,0.17,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718645826310,0.17,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718645826509,0.17,144.69,144.58,22.85352734]
["bitfinex","SOLUSD",1718645826510,0.17,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718645826814,0.17,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718645827025,0.34,144.7,144.58,22.85352734]
["bitfinex","SOLUSD",1718645827251,2.557,144.7,144.65,7.6733]
["bitfinex","SOLUSD",1718645827439,2.7269,144.71,144.66,7.673]
["bitfinex","SOLUSD",1718645827634,15.511,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718645827836,7.8405,144.71,144.66,7.6729]
["bitfinex","SOLUSD",1718645828056,0.17,144.71,144.59,0.17]
["bitfinex","SOLUSD",1718645828233,7.8404,144.71,144.66,7.6728]
["bitfinex","SOLUSD",1718645828430,7.6712,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718645828654,2.8972,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718645828877,0.17,144.71,144.58,22.85352734]
["bitfinex","SOLUSD",1718645829055,7.8407,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718645829373,0.17,144.7,144.59,0.17]
["bitfinex","SOLUSD",1718645829574,0.17,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718645829729,0.17,144.71,144.67,23.0175]
["bitfinex","SOLUSD",1718645829927,0.17,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718645830141,0.17,144.71,144.66,7.6726]
["bitfinex","SOLUSD",1718645830454,0.17,144.71,144.67,10.23]
["bitfinex","SOLUSD",1718645830674,6.4326,144.73,144.69,2.557]
["bitfinex","SOLUSD",1718645831156,14.1021,144.73,144.68,2.5572]
["bitfinex","SOLUSD",1718645831328,17.8967,144.72,144.67,7.6724]
["bitfinex","SOLUSD",1718645831649,2.5568,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718645831830,2.557,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718645832166,2.557,144.7,144.65,25.5779]
["bitfinex","SOLUSD",1718645832347,0.17,144.69,144.64,23.0216]
["bitfinex","SOLUSD",1718645832552,5.1156,144.66,144.6,17.9104]
["bitfinex","SOLUSD",1718645832853,0.34,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718645833171,0.34,144.68,144.58,2.08352734]
["bitfinex","SOLUSD",1718645833340,6.4326,144.73,144.59,20.77]
["bitfinex","SOLUSD",1718645833542,14.1021,144.73,144.68,7.6719]
["bitfinex","SOLUSD",1718645833755,14.1021,144.73,144.67,23.0168]
["bitfinex","SOLUSD",1718645833756,2.5566,144.72,144.67,23.0168]
["bitfinex","SOLUSD",1718645833961,2.5568,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718645834259,2.5568,144.71,144.65,2.5577]
["bitfinex","SOLUSD",1718645834260,2.557,144.7,144.65,2.5577]
["bitfinex","SOLUSD",1718645834563,2.5572,144.69,144.64,23.0221]
["bitfinex","SOLUSD",1718645834854,0.17,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718645835356,25.5706,144.7,144.64,7.6739]
["bitfinex","SOLUSD",1718645835357,8.0116,144.69,144.64,7.6739]
["bitfinex","SOLUSD",1718645835559,0.34,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718645835745,0.34,144.68,144.64,15.3481]
["bitfinex","SOLUSD",1718645835947,5.2853,144.67,144.61,17.9093]
["bitfinex","SOLUSD",1718645836152,0.34,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718645836340,0.17,144.67,144.63,25.5814]
["bitfinex","SOLUSD",1718645836541,0.17,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718645836840,0.17,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718645837044,0.17,144.67,144.63,15.3491]
["bitfinex","SOLUSD",1718645837262,2.7275,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718645837442,0.17,144.66,144.62,7.6748]
["bitfinex","SOLUSD",1718645837641,0.17,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718645837939,2.7279,144.65,144.6,7.676]
["bitfinex","SOLUSD",1718645838133,23.4705,144.67,144.62,7.6751]
["bitfinex","SOLUSD",1718645838354,3.0677,144.66,144.61,25.5847]
["bitfinex","SOLUSD",1718645838534,26.0874,144.66,144.61,5.1172]
["bitfinex","SOLUSD",1718645838735,0.17,144.65,144.61,23.0272]
["bitfinex","SOLUSD",1718645838963,0.17,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718645839149,0.17,144.65,144.61,25.5856]
["bitfinex","SOLUSD",1718645839350,0.51,144.66,144.62,15.3503]
["bitfinex","SOLUSD",1718645839563,0.34,144.66,144.62,25.5838]
["bitfinex","SOLUSD",1718645839858,2.728,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718645840055,2.728,144.65,144.6,23.0285]
["bitfinex","SOLUSD",1718645840056,0.34,144.64,144.6,23.0285]
["bitfinex","SOLUSD",1718645840256,0.34,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718645840445,0.34,144.64,144.61,15.3512]
["bitfinex","SOLUSD",1718645840645,0.17,144.63,144.53,6.351]
["bitfinex","SOLUSD",1718645840850,2.7283,144.63,144.58,7.6772]
["bitfinex","SOLUSD",1718645841057,7.8448,144.63,144.58,7.6772]
["bitfinex","SOLUSD",1718645841259,15.5195,144.63,144.58,7.6772]
["bitfinex","SOLUSD",1718645841454,2.7283,144.63,144.58,15.3545]
["bitfinex","SOLUSD",1718645841651,2.7283,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718645841844,7.8448,144.63,144.58,25.5908]
["bitfinex","SOLUSD",1718645842037,7.8448,144.63,144.58,7.6771]
["bitfinex","SOLUSD",1718645842235,2.7283,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718645842453,2.7283,144.63,144.58,23.0321]
["bitfinex","SOLUSD",1718645842659,2.7283,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718645843063,2.8984,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718645843439,0.34,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718645843664,0.34,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718645843873,8.0152,144.62,144.57,7.6777]
["bitfinex","SOLUSD",1718645844054,8.0152,144.62,144.51,33.2459]
["bitfinex","SOLUSD",1718645844055,2.5588,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718645844257,25.7563,144.61,144.56,2.5594]
["bitfinex","SOLUSD",1718645844450,2.7287,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718645844774,0.17,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718645844985,23.3695,144.6,144.53,7.6798]
["bitfinex","SOLUSD",1718645845154,25.9284,144.6,144.54,10.2391]
["bitfinex","SOLUSD",1718645845343,0.34,144.6,144.56,10.2375]
["bitfinex","SOLUSD",1718645845544,7.21372216,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718645845746,15.7978,144.67,144.61,15.3509]
["bitfinex","SOLUSD",1718645845950,15.7978,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718645846158,23.4706,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718645846364,23.4706,144.67,144.54,20.77]
["bitfinex","SOLUSD",1718645846365,2.5578,144.66,144.54,20.77]
["bitfinex","SOLUSD",1718645846551,38.8157,144.67,144.62,2.5583]
["bitfinex","SOLUSD",1718645846756,2.5577,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718645847050,0.17,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718645847256,2.7277,144.66,144.61,25.5852]
["bitfinex","SOLUSD",1718645847871,7.8431,144.66,144.61,25.5852]
["bitfinex","SOLUSD",1718645848168,7.8431,144.66,144.61,7.6754]
["bitfinex","SOLUSD",1718645848375,15.5162,144.66,144.61,2.5584]
["bitfinex","SOLUSD",1718645848673,15.7978,144.67,144.57,6.0814]
["bitfinex","SOLUSD",1718645848849,15.7978,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718645849366,15.7978,144.67,144.64,25.5801]
["bitfinex","SOLUSD",1718645849666,6.6048,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718645850071,9.1618,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718645850369,7.6716,144.69,144.64,2.5579]
["bitfinex","SOLUSD",1718645850867,7.8421,144.68,144.62,5.1166]
["bitfinex","SOLUSD",1718645851068,7.8421,144.68,144.57,6.0814]
["bitfinex","SOLUSD",1718645851069,0.17,144.69,144.57,6.0814]
["bitfinex","SOLUSD",1718645851271,6.6048,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718645851448,15.2422,144.72,144.6,100.0]
["bitfinex","SOLUSD",1718645851775,2.5568,144.71,144.66,7.6728]
["bitfinex","SOLUSD",1718645851946,7.6705,144.71,144.66,2.5575]
["bitfinex","SOLUSD",1718645852150,5.1142,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718645852350,2.5568,144.71,144.59,0.17]
["bitfinex","SOLUSD",1718645852557,20.3555,144.72,144.6,100.0]
["bitfinex","SOLUSD",1718645852749,2.557,144.7,144.65,7.6733]
["bitfinex","SOLUSD",1718645852957,7.6706,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718645853155,7.6706,144.71,144.59,20.77]
["bitfinex","SOLUSD",1718645853156,0.17,144.7,144.61,17.9093]
["bitfinex","SOLUSD",1718645853357,15.2422,144.72,144.6,100.0]
["bitfinex","SOLUSD",1718645853556,15.2422,144.72,144.59,0.17]
["bitfinex","SOLUSD",1718645853557,2.5568,144.71,144.66,7.673]
["bitfinex","SOLUSD",1718645853764,23.0117,144.71,144.65,23.0202]
["bitfinex","SOLUSD",1718645854046,15.2422,144.72,144.63,10.2325]
["bitfinex","SOLUSD",1718645854356,15.2422,144.72,144.68,5.1146]
["bitfinex","SOLUSD",1718645854551,0.17,144.71,144.6,100.0]
["bitfinex","SOLUSD",1718645854876,20.0,144.71,144.58,20.77]
["bitfinex","SOLUSD",1718645855073,2.727,144.7,144.65,7.6734]
["bitfinex","SOLUSD",1718645855256,20.0,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718645855574,15.5822,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718645855869,0.34,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718645856076,0.34,144.71,144.68,7.6717]
["bitfinex","SOLUSD",1718645856367,15.2422,144.72,144.68,7.6719]
["bitfinex","SOLUSD",1718645856569,15.2422,144.72,144.68,25.5731]
["bitfinex","SOLUSD",1718645856773,15.2422,144.72,144.68,5.1147]
["bitfinex","SOLUSD",1718645856952,15.2422,144.72,144.68,17.9012]
["bitfinex","SOLUSD",1718645857156,15.2422,144.72,144.68,15.3439]
["bitfinex","SOLUSD",1718645857375,22.9122,144.72,144.6,20.77]
["bitfinex","SOLUSD",1718645857576,22.9122,144.72,144.68,12.7862]
["bitfinex","SOLUSD",1718645857577,15.2422,144.72,144.68,12.7862]
["bitfinex","SOLUSD",1718645857871,15.2422,144.72,144.68,7.6717]
["bitfinex","SOLUSD",1718645858079,17.7988,144.72,144.67,7.6724]
["bitfinex","SOLUSD",1718645858573,17.7988,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718645858780,0.17,144.71,144.66,5.1152]
["bitfinex","SOLUSD",1718645858953,3.0668,144.71,144.66,7.6728]
["bitfinex","SOLUSD",1718645859277,2.557,144.7,144.65,7.6733]
["bitfinex","SOLUSD",1718645859451,0.51,144.71,144.66,7.6731]
["bitfinex","SOLUSD",1718645859650,8.1804,144.71,144.66,2.5577]
["bitfinex","SOLUSD",1718645859878,5.6236,144.71,144.65,5.1155]
["bitfinex","SOLUSD",1718645860058,0.51,144.71,144.66,5.1153]
["bitfinex","SOLUSD",1718645860264,0.51,144.71,144.66,23.0191]
["bitfinex","SOLUSD",1718645860459,0.51,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718645860664,0.51,144.71,144.67,2.5573]
["bitfinex","SOLUSD",1718645860877,15.2422,144.72,144.59,20.77]
["bitfinex","SOLUSD",1718645861079,15.2422,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718645861254,15.2422,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718645861460,22.9122,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718645862382,2.5568,144.71,144.66,25.576]
["bitfinex","SOLUSD",1718645862677,17.7989,144.72,144.67,7.6725]
["bitfinex","SOLUSD",1718645862878,0.17,144.71,144.59,20.77]
["bitfinex","SOLUSD",1718645863052,3.0668,144.71,144.66,7.673]
["bitfinex","SOLUSD",1718645863257,0.17,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718645863459,0.17,144.71,144.58,120.94]
["bitfinex","SOLUSD",1718645863761,0.17,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718645863954,0.17,144.71,144.59,0.34]
["bitfinex","SOLUSD",1718645864153,6.6048,144.74,144.62,20.77]
["bitfinex","SOLUSD",1718645864376,9.1611,144.74,144.69,25.5707]
["bitfinex","SOLUSD",1718645864580,6.6048,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718645864751,6.6048,144.74,144.68,2.5572]
["bitfinex","SOLUSD",1718645864752,7.6696,144.73,144.68,2.5572]
["bitfinex","SOLUSD",1718645864951,2.5566,144.73,144.68,7.6719]
["bitfinex","SOLUSD",1718645865156,2.5565,144.73,144.68,7.6718]
["bitfinex","SOLUSD",1718645865359,24.4993,144.74,144.68,2.5571]
["bitfinex","SOLUSD",1718645865574,6.6048,144.74,144.63,120.77]
["bitfinex","SOLUSD",1718645865778,0.34,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718645865964,16.0961,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718645866279,16.0961,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718645866683,16.0961,144.76,144.73,7.6689]
["bitfinex","SOLUSD",1718645866988,16.0961,144.76,144.72,25.5655]
["bitfinex","SOLUSD",1718645867187,16.0961,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718645867556,16.0961,144.76,144.67,6.2631]
["bitfinex","SOLUSD",1718645867557,16.0961,144.76,144.71,23.0108]
["bitfinex","SOLUSD",1718645867758,16.0961,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718645868170,16.0961,144.76,144.67,6.2631]
["bitfinex","SOLUSD",1718645868393,16.0961,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718645868553,16.0961,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718645868759,16.0961,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718645868955,16.0961,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718645869184,23.764,144.76,144.71,2.5567]
["bitfinex","SOLUSD",1718645869358,16.0961,144.76,144.72,7.6698]
["bitfinex","SOLUSD",1718645869566,16.0961,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718645869760,18.652,144.76,144.71,25.5675]
["bitfinex","SOLUSD",1718645869960,18.652,144.76,144.71,7.6701]
["bitfinex","SOLUSD",1718645870162,16.0961,144.76,144.72,7.6699]
["bitfinex","SOLUSD",1718645870385,16.0961,144.76,144.72,15.3398]
["bitfinex","SOLUSD",1718645870683,16.0961,144.76,144.73,23.008]
["bitfinex","SOLUSD",1718645870890,16.0961,144.76,144.74,15.3375]
["bitfinex","SOLUSD",1718645871067,16.0961,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718645871383,16.0961,144.76,144.73,23.0079]
["bitfinex","SOLUSD",1718645871691,16.0961,144.76,144.73,25.5642]
["bitfinex","SOLUSD",1718645871990,0.8539091,144.84,144.75,6.1922]
["bitfinex","SOLUSD",1718645872198,0.8539091,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718645872363,0.8539091,144.84,144.82,7.6645]
["bitfinex","SOLUSD",1718645872564,0.8539091,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718645872870,0.8539091,144.84,144.76,26.49]
["bitfinex","SOLUSD",1718645873060,0.8539091,144.84,144.77,6.5796]
["bitfinex","SOLUSD",1718645873264,0.8539091,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718645873567,15.3846,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718645873771,15.3846,144.96,144.84,16.91158637]
["bitfinex","SOLUSD",1718645873772,15.3847,144.96,144.84,16.91158637]
["bitfinex","SOLUSD",1718645873972,2.5529,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718645874285,2.6149,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718645874497,2.6148,144.96,144.91,7.6596]
["bitfinex","SOLUSD",1718645874685,0.0624,144.96,144.91,2.5531]
["bitfinex","SOLUSD",1718645874898,0.0624,144.96,144.84,6.5796]
["bitfinex","SOLUSD",1718645875070,2.6149,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718645875263,2.5526,144.95,144.9,22.9803]
["bitfinex","SOLUSD",1718645875462,25.5869,144.96,144.9,22.9803]
["bitfinex","SOLUSD",1718645875665,22.9757,144.94,144.88,5.1075]
["bitfinex","SOLUSD",1718645875869,10.2123,144.93,144.86,7.6623]
["bitfinex","SOLUSD",1718645876089,10.2122,144.93,144.84,6.5796]
["bitfinex","SOLUSD",1718645876276,2.5533,144.91,144.86,25.5413]
["bitfinex","SOLUSD",1718645876469,0.17,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718645876663,0.17,144.91,144.86,22.9873]
["bitfinex","SOLUSD",1718645876664,2.5536,144.9,144.85,2.5542]
["bitfinex","SOLUSD",1718645876866,0.17,144.89,144.79,6.27]
["bitfinex","SOLUSD",1718645877069,5.4469,144.9,144.84,5.1089]
["bitfinex","SOLUSD",1718645877273,15.6626,144.89,144.82,12.7743]
["bitfinex","SOLUSD",1718645877476,0.17,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718645877876,0.17,144.88,144.84,5.109]
["bitfinex","SOLUSD",1718645878092,0.17,144.87,144.83,2.5545]
["bitfinex","SOLUSD",1718645878305,0.34,144.87,144.83,2.5545]
["bitfinex","SOLUSD",1718645878601,0.34,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718645878781,0.34,144.87,144.83,25.5466]
["bitfinex","SOLUSD",1718645879286,7.6649,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718645879490,7.6649,144.82,144.75,2.5559]
["bitfinex","SOLUSD",1718645879491,2.5553,144.8,144.75,2.5559]
["bitfinex","SOLUSD",1718645879666,25.8911,144.81,144.76,2.5559]
["bitfinex","SOLUSD",1718645879872,23.1674,144.8,144.74,5.1124]
["bitfinex","SOLUSD",1718645880066,0.17,144.79,144.75,15.3365]
["bitfinex","SOLUSD",1718645880273,25.5547,144.79,144.74,2.5562]
["bitfinex","SOLUSD",1718645880469,0.17,144.8,144.69,6.1549]
["bitfinex","SOLUSD",1718645880675,2.5555,144.79,144.74,2.5562]
["bitfinex","SOLUSD",1718645880890,0.17,144.76,144.68,20.77]
["bitfinex","SOLUSD",1718645881102,0.17,144.76,144.7,2.5569]
["bitfinex","SOLUSD",1718645881103,12.7806,144.75,144.7,2.5569]
["bitfinex","SOLUSD",1718645881268,12.9528,144.73,144.68,20.77]
["bitfinex","SOLUSD",1718645881466,0.17,144.71,144.68,20.77]
["bitfinex","SOLUSD",1718645881665,0.17,144.72,144.69,17.8998]
["bitfinex","SOLUSD",1718645881890,2.7261,144.75,144.7,7.6706]
["bitfinex","SOLUSD",1718645882099,0.34,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718645882305,0.34,144.76,144.7,5.1138]
["bitfinex","SOLUSD",1718645882465,0.34,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718645882667,0.17,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718645882874,15.3385,144.74,144.68,25.8846]
["bitfinex","SOLUSD",1718645883093,2.5564,144.73,144.69,2.557]
["bitfinex","SOLUSD",1718645883399,0.17,144.71,144.68,20.77]
["bitfinex","SOLUSD",1718645883605,0.34,144.71,144.68,20.77]
["bitfinex","SOLUSD",1718645884101,2.727,144.7,144.68,20.77]
["bitfinex","SOLUSD",1718645884288,0.17,144.69,144.68,20.77]
["bitfinex","SOLUSD",1718645884597,0.17,144.72,144.68,30.9994]
["bitfinex","SOLUSD",1718645884901,21.6882,144.81,144.68,20.77]
["bitfinex","SOLUSD",1718645885107,2.5563,144.74,144.69,23.0136]
["bitfinex","SOLUSD",1718645885294,2.5564,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718645885683,7.669,144.74,144.69,7.6713]
["bitfinex","SOLUSD",1718645885994,17.8928,144.75,144.68,20.77]
["bitfinex","SOLUSD",1718645886200,0.17,144.74,144.68,20.77]
["bitfinex","SOLUSD",1718645886404,2.7267,144.72,144.68,23.3273]
["bitfinex","SOLUSD",1718645886702,2.7267,144.72,144.68,43.7857]
["bitfinex","SOLUSD",1718645886703,0.17,144.72,144.68,43.7857]
["bitfinex","SOLUSD",1718645886898,0.34,144.73,144.69,5.1141]
["bitfinex","SOLUSD",1718645887195,2.5571,144.7,144.68,20.77]
["bitfinex","SOLUSD",1718645887403,2.8965,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718645887601,0.34,144.73,144.69,23.0143]
["bitfinex","SOLUSD",1718645887770,25.7372,144.72,144.68,20.77]
["bitfinex","SOLUSD",1718645887970,0.17,144.71,144.68,20.77]
["bitfinex","SOLUSD",1718645888176,0.17,144.72,144.58,366.9707]
["bitfinex","SOLUSD",1718645888376,0.17,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718645888377,0.34,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718645888682,0.17,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718645888877,0.17,144.71,144.67,17.9024]
["bitfinex","SOLUSD",1718645888878,0.17,144.71,144.67,23.0172]
["bitfinex","SOLUSD",1718645889081,0.17,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718645889297,2.7268,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718645889502,5.2836,144.71,144.66,2.5575]
["bitfinex","SOLUSD",1718645889711,0.17,144.71,144.6,43.949]
["bitfinex","SOLUSD",1718645889919,0.17,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718645890085,0.17,144.73,144.7,7.6708]
["bitfinex","SOLUSD",1718645890278,0.51,144.73,144.69,7.6711]
["bitfinex","SOLUSD",1718645890601,0.34,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718645890789,0.17,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718645891021,0.17,144.73,144.69,23.0139]
["bitfinex","SOLUSD",1718645891184,0.17,144.73,144.62,20.77]
["bitfinex","SOLUSD",1718645891185,121.6882,144.81,144.7,0.52519275]
["bitfinex","SOLUSD",1718645891400,25.5582,144.77,144.72,7.6697]
["bitfinex","SOLUSD",1718645891703,2.5555,144.79,144.74,7.6686]
["bitfinex","SOLUSD",1718645891880,23.0007,144.78,144.73,2.5563]
["bitfinex","SOLUSD",1718645892079,25.5564,144.78,144.73,7.6692]
["bitfinex","SOLUSD",1718645892291,25.5564,144.78,144.72,17.8962]
["bitfinex","SOLUSD",1718645892292,2.5557,144.77,144.72,23.0092]
["bitfinex","SOLUSD",1718645892501,2.5557,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718645892699,2.5559,144.76,144.72,2.5564]
["bitfinex","SOLUSD",1718645892901,21.6882,144.81,144.68,6.1855]
["bitfinex","SOLUSD",1718645893202,121.6882,144.81,144.68,6.1855]
["bitfinex","SOLUSD",1718645893406,17.8921,144.76,144.63,6.4213]
["bitfinex","SOLUSD",1718645893585,23.0041,144.76,144.71,2.5567]
["bitfinex","SOLUSD",1718645893791,2.5561,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718645894109,7.6675,144.77,144.72,15.3398]
["bitfinex","SOLUSD",1718645894286,7.20574183,144.83,144.69,20.77]
["bitfinex","SOLUSD",1718645894488,5.1102,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718645894690,25.5544,144.79,144.74,7.6688]
["bitfinex","SOLUSD",1718645894898,100.0,144.83,144.76,2.5559]
["bitfinex","SOLUSD",1718645894899,2.5553,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718645895216,7.20467771,144.85,144.78,6.2716]
["bitfinex","SOLUSD",1718645895388,7.6621,144.87,144.82,5.1097]
["bitfinex","SOLUSD",1718645895707,5.109,144.85,144.8,5.1104]
["bitfinex","SOLUSD",1718645895912,7.6634,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718645896197,25.5442,144.85,144.8,12.776]
["bitfinex","SOLUSD",1718645896401,2.5545,144.84,144.8,7.6654]
["bitfinex","SOLUSD",1718645896708,2.5545,144.85,144.81,7.6651]
["bitfinex","SOLUSD",1718645897079,100.0,144.91,144.81,7.6651]
["bitfinex","SOLUSD",1718645897406,0.17,144.85,144.73,6.2957]
["bitfinex","SOLUSD",1718645897584,23.1629,144.83,144.73,6.2957]
["bitfinex","SOLUSD",1718645897783,2.5549,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718645897988,2.5549,144.82,144.78,5.1111]
["bitfinex","SOLUSD",1718645898286,2.5549,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718645898683,2.8947,144.83,144.79,7.6662]
["bitfinex","SOLUSD",1718645898895,0.34,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718645899089,0.17,144.88,144.73,27.0657]
["bitfinex","SOLUSD",1718645899406,0.17,144.88,144.82,7.6643]
["bitfinex","SOLUSD",1718645899407,7.832,144.87,144.82,7.6643]
["bitfinex","SOLUSD",1718645899586,0.17,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718645899786,0.34,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718645900090,0.17,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718645900705,0.17,144.84,144.82,7.6644]
["bitfinex","SOLUSD",1718645900919,2.7237,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718645901107,7.6607,144.9,144.85,12.7716]
["bitfinex","SOLUSD",1718645901284,12.7676,144.9,144.76,120.77]
["bitfinex","SOLUSD",1718645901598,2.5539,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718645901792,2.5537,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718645902007,22.9873,144.87,144.79,20.4425]
["bitfinex","SOLUSD",1718645902181,12.7683,144.89,144.84,2.5544]
["bitfinex","SOLUSD",1718645902389,2.5538,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718645902709,0.51,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718645903285,0.34,144.87,144.83,22.9913]
["bitfinex","SOLUSD",1718645903480,2.5542,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718645903685,0.51,144.85,144.82,7.6644]
["bitfinex","SOLUSD",1718645903885,0.34,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718645904102,0.34,144.85,144.81,22.9947]
["bitfinex","SOLUSD",1718645904103,0.17,144.84,144.81,25.5496]
["bitfinex","SOLUSD",1718645904281,0.17,144.85,144.76,15.3349]
["bitfinex","SOLUSD",1718645904497,0.34,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718645904795,100.0624,144.96,144.81,6.1704]
["bitfinex","SOLUSD",1718645905005,100.0624,144.96,144.89,2.5536]
["bitfinex","SOLUSD",1718645905006,22.9757,144.94,144.89,2.5536]
["bitfinex","SOLUSD",1718645905299,25.5286,144.94,144.89,7.6608]
["bitfinex","SOLUSD",1718645905511,22.9766,144.93,144.88,2.5536]
["bitfinex","SOLUSD",1718645905682,0.0624,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718645905890,7.7197,144.96,144.91,7.6596]
["bitfinex","SOLUSD",1718645906087,2.6149,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718645906287,22.9757,144.94,144.88,17.876]
["bitfinex","SOLUSD",1718645906511,2.553,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718645906816,0.0624,144.96,144.86,15.3248]
["bitfinex","SOLUSD",1718645907011,0.0624,144.96,144.83,0.17]
["bitfinex","SOLUSD",1718645907216,0.0624,144.96,144.84,118.0126625]
["bitfinex","SOLUSD",1718645907680,0.0624,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718645907881,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718645908113,0.0624,144.96,144.93,25.5284]
["bitfinex","SOLUSD",1718645908288,0.0624,144.96,144.94,5.1055]
["bitfinex","SOLUSD",1718645908627,0.0624,144.96,144.94,15.3164]
["bitfinex","SOLUSD",1718645908830,0.0624,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718645909120,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718645909309,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718645909726,0.0624,144.96,144.91,6.0975]
["bitfinex","SOLUSD",1718645909891,0.0624,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718645910096,7.6578,144.95,144.9,5.1067]
["bitfinex","SOLUSD",1718645910413,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718645910707,0.0624,144.96,144.94,22.9745]
["bitfinex","SOLUSD",1718645910913,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645911108,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718645911283,0.0624,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718645911818,12.7632,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718645911988,12.7632,144.95,144.87,6.0975]
["bitfinex","SOLUSD",1718645911989,2.6149,144.96,144.91,5.1064]
["bitfinex","SOLUSD",1718645912189,2.6149,144.96,144.87,6.0975]
["bitfinex","SOLUSD",1718645912190,0.0624,144.96,144.87,6.0975]
["bitfinex","SOLUSD",1718645912396,0.0624,144.96,144.92,7.6591]
["bitfinex","SOLUSD",1718645912600,0.0624,144.96,144.93,25.5287]
["bitfinex","SOLUSD",1718645912789,0.0624,144.96,144.93,7.6588]
["bitfinex","SOLUSD",1718645913101,0.0624,144.96,144.92,7.659]
["bitfinex","SOLUSD",1718645913305,0.0624,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718645913306,7.7198,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718645913609,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645913925,2.6148,144.96,144.87,6.0975]
["bitfinex","SOLUSD",1718645914088,0.0624,144.96,144.89,7.6607]
["bitfinex","SOLUSD",1718645914288,0.4024,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718645914487,0.0624,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718645914712,0.0624,144.96,144.92,5.1061]
["bitfinex","SOLUSD",1718645914933,0.0624,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718645915210,0.0624,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718645915594,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645915791,0.0624,144.96,144.94,25.5266]
["bitfinex","SOLUSD",1718645915991,0.0624,144.96,144.92,5.1061]
["bitfinex","SOLUSD",1718645916201,0.0624,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718645916389,0.0624,144.96,144.93,15.3175]
["bitfinex","SOLUSD",1718645916798,0.2324,144.96,144.93,15.3175]
["bitfinex","SOLUSD",1718645917033,0.0624,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718645917191,0.0624,144.96,144.93,5.1058]
["bitfinex","SOLUSD",1718645917530,0.0624,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718645918223,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645918423,0.0624,144.96,144.95,5.1052]
["bitfinex","SOLUSD",1718645918624,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645918833,0.0624,144.96,144.95,15.3156]
["bitfinex","SOLUSD",1718645919120,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645919331,0.0624,144.96,144.87,6.0975]
["bitfinex","SOLUSD",1718645919622,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718645920293,0.0624,144.96,144.94,25.5265]
["bitfinex","SOLUSD",1718645920496,0.0624,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718645920718,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718645921232,0.0624,144.96,144.94,22.9742]
["bitfinex","SOLUSD",1718645921527,0.0624,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718645921824,2.6149,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718645922024,0.2324,144.96,144.92,7.659]
["bitfinex","SOLUSD",1718645922227,2.8926,144.95,144.9,5.1068]
["bitfinex","SOLUSD",1718645922429,2.8926,144.95,144.87,6.0975]
["bitfinex","SOLUSD",1718645922430,0.17,144.95,144.87,6.0975]
["bitfinex","SOLUSD",1718645922743,0.0624,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718645922897,0.2324,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718645923099,0.2324,144.96,144.92,25.5303]
["bitfinex","SOLUSD",1718645923321,0.2324,144.96,144.93,7.6586]
["bitfinex","SOLUSD",1718645923525,0.2324,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718645923702,0.2324,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718645923903,0.2324,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718645924200,0.2324,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718645924509,0.34,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718645924716,0.17,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718645924918,0.17,144.94,144.87,6.0975]
["bitfinex","SOLUSD",1718645925120,0.17,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718645925330,0.17,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718645925831,7.829,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718645926004,2.7231,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718645926340,2.7231,144.92,144.82,45.8842]
["bitfinex","SOLUSD",1718645926341,0.17,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718645926637,0.34,144.93,144.89,7.6604]
["bitfinex","SOLUSD",1718645926815,0.34,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718645927021,0.34,144.93,144.89,15.3216]
["bitfinex","SOLUSD",1718645927251,15.6577,144.93,144.88,7.6611]
["bitfinex","SOLUSD",1718645927441,0.34,144.93,144.89,5.1073]
["bitfinex","SOLUSD",1718645927606,7.9989,144.93,144.88,7.6613]
["bitfinex","SOLUSD",1718645927812,7.6593,144.92,144.87,25.5389]
["bitfinex","SOLUSD",1718645928029,0.17,144.9,144.82,6.4416]
["bitfinex","SOLUSD",1718645928221,0.17,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718645928420,0.51,144.91,144.82,6.4416]
["bitfinex","SOLUSD",1718645928728,122.5828,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718645928729,0.17,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718645928932,0.34,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718645929157,0.34,144.94,144.85,10.217]
["bitfinex","SOLUSD",1718645929327,0.34,144.94,144.82,6.4416]
["bitfinex","SOLUSD",1718645929716,0.34,144.94,144.9,25.5342]
["bitfinex","SOLUSD",1718645929944,0.34,144.94,144.9,7.66]
["bitfinex","SOLUSD",1718645930317,2.8927,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718645930534,0.17,144.93,144.91,15.3195]
["bitfinex","SOLUSD",1718645930838,0.17,144.93,144.82,6.4416]
["bitfinex","SOLUSD",1718645930839,22.5828,144.95,144.82,27.2116]
["bitfinex","SOLUSD",1718645931048,22.5828,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718645931218,22.5828,144.95,144.82,36.01025358]
["bitfinex","SOLUSD",1718645931416,22.5828,144.95,144.9,12.7669]
["bitfinex","SOLUSD",1718645931417,25.1354,144.95,144.9,12.7669]
["bitfinex","SOLUSD",1718645931615,22.5828,144.95,144.92,12.7653]
["bitfinex","SOLUSD",1718645931816,16.4118,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718645932149,0.0624,144.96,144.92,12.7654]
["bitfinex","SOLUSD",1718645932349,10.2724,144.96,144.9,12.7671]
["bitfinex","SOLUSD",1718645932649,7.6601,144.91,144.86,7.6623]
["bitfinex","SOLUSD",1718645932828,2.553,144.93,144.82,21.9845]
["bitfinex","SOLUSD",1718645933149,26.43,144.95,144.82,21.9845]
["bitfinex","SOLUSD",1718645933336,2.5532,144.92,144.87,7.6617]
["bitfinex","SOLUSD",1718645933554,0.17,144.91,144.86,17.8786]
["bitfinex","SOLUSD",1718645933852,0.17,144.91,144.86,5.1083]
["bitfinex","SOLUSD",1718645933853,7.8299,144.91,144.86,5.1083]
["bitfinex","SOLUSD",1718645934049,7.8299,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718645934050,2.7234,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718645934349,18.0431,144.91,144.78,15.5776]
["bitfinex","SOLUSD",1718645934350,0.17,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718645934516,0.17,144.91,144.79,106.0844]
["bitfinex","SOLUSD",1718645934517,0.17,144.91,144.79,126.8544]
["bitfinex","SOLUSD",1718645934721,0.17,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718645934932,0.17,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718645935146,0.17,144.91,144.88,7.6613]
["bitfinex","SOLUSD",1718645935342,0.17,144.91,144.87,15.3237]
["bitfinex","SOLUSD",1718645935516,0.17,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718645935716,0.17,144.91,144.88,17.8767]
["bitfinex","SOLUSD",1718645935945,22.9348,144.96,144.85,10.2171]
["bitfinex","SOLUSD",1718645936117,0.17,144.95,144.82,26.43]
["bitfinex","SOLUSD",1718645936315,2.8926,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718645936542,0.34,144.95,144.91,5.1065]
["bitfinex","SOLUSD",1718645936753,0.17,144.95,144.9,5.1069]
["bitfinex","SOLUSD",1718645936925,22.9348,144.96,144.82,147.2]
["bitfinex","SOLUSD",1718645937128,22.9348,144.96,144.84,100.0]
["bitfinex","SOLUSD",1718645937335,22.9348,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718645937336,16.3134,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718645937654,16.3134,144.96,144.93,25.5282]
["bitfinex","SOLUSD",1718645937841,16.3134,144.96,144.87,6.3769]
["bitfinex","SOLUSD",1718645938154,16.3134,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718645938332,16.3134,144.96,144.87,6.3769]
["bitfinex","SOLUSD",1718645938527,16.3134,144.96,144.91,22.9793]
["bitfinex","SOLUSD",1718645938737,16.3134,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718645938932,16.3134,144.96,144.93,17.8704]
["bitfinex","SOLUSD",1718645939140,16.3134,144.96,144.93,25.5292]
["bitfinex","SOLUSD",1718645939325,16.3134,144.96,144.92,12.7652]
["bitfinex","SOLUSD",1718645939517,16.3134,144.96,144.92,7.659]
["bitfinex","SOLUSD",1718645939947,16.3134,144.96,144.91,10.2129]
["bitfinex","SOLUSD",1718645940161,16.3134,144.96,144.84,6.579]
["bitfinex","SOLUSD",1718645940361,16.3134,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718645940362,2.5526,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718645940586,7.6578,144.95,144.9,25.534]
["bitfinex","SOLUSD",1718645940857,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645941228,0.0624,144.96,144.86,15.8344]
["bitfinex","SOLUSD",1718645941630,0.0624,144.96,144.92,7.6591]
["bitfinex","SOLUSD",1718645941841,0.0624,144.96,144.86,15.8344]
["bitfinex","SOLUSD",1718645942035,0.0624,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718645942267,0.0624,144.96,144.93,7.6585]
["bitfinex","SOLUSD",1718645942466,7.6578,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718645942627,0.0624,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718645942827,0.0624,144.96,144.91,22.979]
["bitfinex","SOLUSD",1718645942828,7.7197,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718645943031,7.6584,144.94,144.84,33.009]
["bitfinex","SOLUSD",1718645943250,2.553,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718645943455,0.34,144.92,144.84,6.579]
["bitfinex","SOLUSD",1718645943663,0.17,144.9,144.79,6.0104]
["bitfinex","SOLUSD",1718645943861,8.0005,144.9,144.85,7.6628]
["bitfinex","SOLUSD",1718645944070,0.17,144.89,144.79,6.0104]
["bitfinex","SOLUSD",1718645944238,0.51,144.89,144.85,5.1085]
["bitfinex","SOLUSD",1718645944442,0.51,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718645944640,0.17,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718645944838,0.17,144.88,144.79,6.0104]
["bitfinex","SOLUSD",1718645945043,0.17,144.88,144.84,5.1089]
["bitfinex","SOLUSD",1718645945044,0.34,144.88,144.84,5.1089]
["bitfinex","SOLUSD",1718645945256,0.34,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718645945458,0.34,144.87,144.81,2.555]
["bitfinex","SOLUSD",1718645945459,8.0026,144.86,144.81,2.555]
["bitfinex","SOLUSD",1718645945643,0.17,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718645945844,0.17,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718645946049,0.34,144.84,144.8,7.6655]
["bitfinex","SOLUSD",1718645946263,0.34,144.84,144.8,15.3311]
["bitfinex","SOLUSD",1718645946466,0.17,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718645946769,0.34,144.82,144.78,15.3332]
["bitfinex","SOLUSD",1718645947064,0.34,144.82,144.78,5.1111]
["bitfinex","SOLUSD",1718645947270,15.8386,144.84,144.71,42.5083]
["bitfinex","SOLUSD",1718645947449,15.8386,144.84,144.8,12.776]
["bitfinex","SOLUSD",1718645947639,15.8386,144.84,144.71,42.5083]
["bitfinex","SOLUSD",1718645947844,15.8386,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718645947845,0.17,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718645948139,22.0015,144.88,144.74,120.77]
["bitfinex","SOLUSD",1718645948337,0.0624,144.96,144.88,2.5537]
["bitfinex","SOLUSD",1718645948338,22.0015,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718645948538,22.0015,144.92,144.79,6.5876]
["bitfinex","SOLUSD",1718645948844,29.6609,144.92,144.79,6.5876]
["bitfinex","SOLUSD",1718645949035,2.5533,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718645949350,100.0,144.91,144.79,6.5876]
["bitfinex","SOLUSD",1718645949670,5.1081,144.87,144.82,2.5547]
["bitfinex","SOLUSD",1718645949966,0.17,144.86,144.82,22.9938]
["bitfinex","SOLUSD",1718645950146,0.17,144.85,144.81,7.6649]
["bitfinex","SOLUSD",1718645950346,2.7243,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718645950556,0.34,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718645950738,0.17,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718645950943,0.17,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718645951138,0.34,144.83,144.79,22.9983]
["bitfinex","SOLUSD",1718645951363,0.34,144.83,144.75,6.0115]
["bitfinex","SOLUSD",1718645951364,0.17,144.81,144.78,5.1111]
["bitfinex","SOLUSD",1718645951545,0.17,144.81,144.77,12.7782]
["bitfinex","SOLUSD",1718645951546,0.34,144.81,144.77,12.7782]
["bitfinex","SOLUSD",1718645951746,0.34,144.81,144.77,17.8897]
["bitfinex","SOLUSD",1718645951940,21.3795,144.84,144.72,15.4114]
["bitfinex","SOLUSD",1718645952150,0.17,144.83,144.72,15.4114]
["bitfinex","SOLUSD",1718645952445,8.3442,144.83,144.78,2.5554]
["bitfinex","SOLUSD",1718645952643,0.68,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718645952947,8.3442,144.83,144.78,2.5554]
["bitfinex","SOLUSD",1718645953143,3.2347,144.83,144.78,7.6665]
["bitfinex","SOLUSD",1718645953340,5.7894,144.83,144.78,2.5554]
["bitfinex","SOLUSD",1718645953539,5.7894,144.83,144.72,15.4114]
["bitfinex","SOLUSD",1718645953540,0.17,144.81,144.72,15.4114]
["bitfinex","SOLUSD",1718645953774,0.51,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718645953775,0.17,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718645953962,0.17,144.82,144.77,5.1113]
["bitfinex","SOLUSD",1718645954249,0.17,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718645954465,0.68,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718645954681,21.3795,144.84,144.71,6.4803]
["bitfinex","SOLUSD",1718645954855,21.3795,144.84,144.81,22.9952]
["bitfinex","SOLUSD",1718645954856,0.68,144.83,144.81,22.9952]
["bitfinex","SOLUSD",1718645955057,21.3795,144.84,144.81,7.6648]
["bitfinex","SOLUSD",1718645955259,21.3795,144.84,144.82,25.5476]
["bitfinex","SOLUSD",1718645955439,21.3795,144.84,144.77,2.5557]
["bitfinex","SOLUSD",1718645955440,5.1099,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718645955643,22.9958,144.81,144.75,23.0041]
["bitfinex","SOLUSD",1718645955877,2.5549,144.82,144.77,5.1115]
["bitfinex","SOLUSD",1718645956063,7.6647,144.82,144.77,7.6671]
["bitfinex","SOLUSD",1718645956375,0.17,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718645956682,3.2351,144.81,144.76,15.3355]
["bitfinex","SOLUSD",1718645956847,3.2351,144.81,144.75,25.5601]
["bitfinex","SOLUSD",1718645956848,2.5552,144.8,144.75,25.5601]
["bitfinex","SOLUSD",1718645957045,0.17,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718645957246,0.17,144.79,144.75,25.5601]
["bitfinex","SOLUSD",1718645957546,3.0654,144.79,144.74,7.6686]
["bitfinex","SOLUSD",1718645957760,0.17,144.76,144.71,7.6703]
["bitfinex","SOLUSD",1718645957965,0.51,144.76,144.72,7.6698]
["bitfinex","SOLUSD",1718645958148,3.0659,144.76,144.71,2.5567]
["bitfinex","SOLUSD",1718645958465,3.0659,144.76,144.7,7.6708]
["bitfinex","SOLUSD",1718645958466,0.17,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718645958692,0.51,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718645958896,0.51,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718645959092,0.51,144.74,144.68,15.3435]
["bitfinex","SOLUSD",1718645959396,0.17,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718645959577,3.0666,144.72,144.67,7.6723]
["bitfinex","SOLUSD",1718645959767,3.0666,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718645959968,0.51,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718645960201,3.0666,144.72,144.67,25.5746]
["bitfinex","SOLUSD",1718645960382,0.17,144.71,144.67,25.5746]
["bitfinex","SOLUSD",1718645960704,0.17,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718645960875,0.17,144.71,144.67,25.5746]
["bitfinex","SOLUSD",1718645961075,0.17,144.71,144.67,17.902]
["bitfinex","SOLUSD",1718645961379,0.17,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718645961577,0.17,144.7,144.64,6.2195]
["bitfinex","SOLUSD",1718645961578,0.17,144.7,144.69,25.5715]
["bitfinex","SOLUSD",1718645962066,20.4471,144.77,144.69,10.2287]
["bitfinex","SOLUSD",1718645962272,100.0,144.8,144.64,6.2195]
["bitfinex","SOLUSD",1718645962472,100.0,144.8,144.66,16.5173]
["bitfinex","SOLUSD",1718645962473,115.9088,144.8,144.66,16.5173]
["bitfinex","SOLUSD",1718645962694,5.1122,144.75,144.69,23.0139]
["bitfinex","SOLUSD",1718645962908,2.5563,144.74,144.69,25.5709]
["bitfinex","SOLUSD",1718645963086,23.0041,144.76,144.7,23.0127]
["bitfinex","SOLUSD",1718645963285,2.5557,144.78,144.73,2.5564]
["bitfinex","SOLUSD",1718645963596,12.7799,144.76,144.64,6.2195]
["bitfinex","SOLUSD",1718645963798,2.5559,144.76,144.71,7.6703]
["bitfinex","SOLUSD",1718645964001,3.0661,144.75,144.7,2.5568]
["bitfinex","SOLUSD",1718645964303,8.1785,144.75,144.7,2.557]
["bitfinex","SOLUSD",1718645964604,0.17,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718645964777,0.17,144.74,144.71,7.6703]
["bitfinex","SOLUSD",1718645964976,0.17,144.74,144.72,5.1131]
["bitfinex","SOLUSD",1718645965303,0.34,144.75,144.73,17.895]
["bitfinex","SOLUSD",1718645965483,0.17,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718645965692,0.17,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718645965997,20.0,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718645966221,125.111,144.79,144.72,17.8959]
["bitfinex","SOLUSD",1718645966399,2.5558,144.77,144.72,25.5655]
["bitfinex","SOLUSD",1718645966717,2.5558,144.77,144.72,7.6696]
["bitfinex","SOLUSD",1718645967022,15.3338,144.78,144.73,2.5564]
["bitfinex","SOLUSD",1718645967223,3.2358,144.77,144.72,7.6696]
["bitfinex","SOLUSD",1718645967403,15.9088,144.8,144.67,100.0]
["bitfinex","SOLUSD",1718645967597,6.4986,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718645967818,6.4986,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718645968025,6.4986,144.81,144.77,15.3343]
["bitfinex","SOLUSD",1718645968226,9.0536,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718645968402,6.4986,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718645968608,6.4986,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718645968942,6.4986,144.81,144.68,22.484]
["bitfinex","SOLUSD",1718645969233,6.4986,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718645969400,0.17,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718645969607,30.4724,144.84,144.79,25.5536]
["bitfinex","SOLUSD",1718645969826,45.7998,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718645969999,2.5549,144.82,144.77,25.5565]
["bitfinex","SOLUSD",1718645970202,25.5472,144.83,144.77,23.0009]
["bitfinex","SOLUSD",1718645970509,2.5547,144.83,144.78,25.5554]
["bitfinex","SOLUSD",1718645970709,0.68,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718645970910,3.2349,144.82,144.77,5.1115]
["bitfinex","SOLUSD",1718645971119,3.2349,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718645971317,0.68,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718645971528,0.68,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718645971825,0.68,144.82,144.68,22.484]
["bitfinex","SOLUSD",1718645971826,15.3306,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718645972126,16.0116,144.8,144.75,2.5561]
["bitfinex","SOLUSD",1718645972308,0.17,144.78,144.73,5.1129]
["bitfinex","SOLUSD",1718645972509,0.68,144.78,144.74,7.6687]
["bitfinex","SOLUSD",1718645972728,0.68,144.78,144.75,7.6681]
["bitfinex","SOLUSD",1718645973032,0.68,144.78,144.76,7.6675]
["bitfinex","SOLUSD",1718645973207,0.68,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718645973407,0.68,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718645973607,0.68,144.78,144.75,7.6681]
["bitfinex","SOLUSD",1718645973810,0.68,144.78,144.74,25.562]
["bitfinex","SOLUSD",1718645974113,22.7309,144.9,144.77,100.0]
["bitfinex","SOLUSD",1718645974298,124.0936,144.94,144.88,5.1076]
["bitfinex","SOLUSD",1718645974505,138.0477,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718645974742,125.2837,144.94,144.89,7.6607]
["bitfinex","SOLUSD",1718645974905,145.706,144.94,144.88,15.3223]
["bitfinex","SOLUSD",1718645975217,0.8539091,144.98,144.87,12.7695]
["bitfinex","SOLUSD",1718645975218,30.5657091,144.98,144.87,12.7695]
["bitfinex","SOLUSD",1718645975420,0.8539091,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718645975621,0.8539091,144.98,144.95,7.6578]
["bitfinex","SOLUSD",1718645975820,0.8539091,144.98,144.95,25.526]
["bitfinex","SOLUSD",1718645976336,23.0349,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718645976517,12.8248,144.96,144.91,7.6597]
["bitfinex","SOLUSD",1718645976704,12.8248,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718645976705,0.17,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718645976909,0.34,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718645977106,0.34,144.95,144.92,7.6591]
["bitfinex","SOLUSD",1718645977336,0.34,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718645977533,0.34,144.95,144.83,15.03050545]
["bitfinex","SOLUSD",1718645977534,0.17,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718645977749,7.9994,144.92,144.87,7.6617]
["bitfinex","SOLUSD",1718645977931,23.3182,144.92,144.87,7.6617]
["bitfinex","SOLUSD",1718645978117,0.17,144.9,144.87,7.6617]
["bitfinex","SOLUSD",1718645978438,0.34,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718645978611,0.17,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718645978810,0.34,144.88,144.85,7.6627]
["bitfinex","SOLUSD",1718645979029,0.17,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718645979239,0.34,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718645979423,0.34,144.87,144.85,5.1087]
["bitfinex","SOLUSD",1718645979625,0.34,144.87,144.8,15.9422]
["bitfinex","SOLUSD",1718645979927,0.34,144.87,144.85,15.3257]
["bitfinex","SOLUSD",1718645980115,0.34,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718645980449,0.17,144.93,144.8,15.9422]
["bitfinex","SOLUSD",1718645980608,2.5531,144.92,144.8,15.9422]
["bitfinex","SOLUSD",1718645980813,0.34,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718645981017,0.34,144.91,144.87,25.5394]
["bitfinex","SOLUSD",1718645981260,2.8934,144.91,144.86,5.1082]
["bitfinex","SOLUSD",1718645981464,8.0,144.91,144.86,7.6623]
["bitfinex","SOLUSD",1718645981668,5.107,144.9,144.85,2.5542]
["bitfinex","SOLUSD",1718645981830,0.51,144.89,144.85,7.6628]
["bitfinex","SOLUSD",1718645982030,0.17,144.88,144.86,7.6624]
["bitfinex","SOLUSD",1718645982570,0.17,144.88,144.85,7.6627]
["bitfinex","SOLUSD",1718645983138,0.17,144.88,144.85,15.3257]
["bitfinex","SOLUSD",1718645983531,0.17,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718645983731,0.17,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718645983965,5.1047,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718645984137,5.1047,144.97,144.85,15.3256]
["bitfinex","SOLUSD",1718645984138,3.67,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718645984343,3.67,144.93,144.92,25.5311]
["bitfinex","SOLUSD",1718645984993,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718645986493,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645986695,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718645987471,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718645989096,8.0598,144.96,144.91,7.6596]
["bitfinex","SOLUSD",1718645989271,0.34,144.95,144.9,10.2135]
["bitfinex","SOLUSD",1718645989594,0.34,144.94,144.92,2.5529]
["bitfinex","SOLUSD",1718645989794,0.2324,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718645989795,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718645990493,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718645990792,0.0624,144.96,144.88,6.1196]
["bitfinex","SOLUSD",1718645991505,0.0624,144.96,144.92,7.6592]
["bitfinex","SOLUSD",1718645991661,2.7848,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718645991991,0.51,144.95,144.92,7.6592]
["bitfinex","SOLUSD",1718645992176,0.34,144.95,144.93,7.6586]
["bitfinex","SOLUSD",1718645992516,0.34,144.95,144.93,5.1058]
["bitfinex","SOLUSD",1718645992681,0.34,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718645992863,0.34,144.95,144.92,22.9772]
["bitfinex","SOLUSD",1718645993065,0.34,144.95,144.94,15.3165]
["bitfinex","SOLUSD",1718645993277,0.0624,144.96,144.94,5.1055]
["bitfinex","SOLUSD",1718645993565,0.4024,144.96,144.94,25.5265]
["bitfinex","SOLUSD",1718645993957,0.4024,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718645994176,0.4024,144.96,144.93,25.5284]
["bitfinex","SOLUSD",1718645994697,0.4024,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718645994859,0.2324,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718645995065,0.0624,144.96,144.88,6.1196]
["bitfinex","SOLUSD",1718645995288,0.0624,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718645995504,117.8443,144.95,144.84,37.9331]
["bitfinex","SOLUSD",1718645995672,15.319,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718645995881,2.5533,144.91,144.86,25.5409]
["bitfinex","SOLUSD",1718645996120,2.5533,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718645996339,0.17,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718645996541,0.17,144.91,144.87,22.9856]
["bitfinex","SOLUSD",1718645996542,0.68,144.91,144.87,7.6615]
["bitfinex","SOLUSD",1718645996843,3.2334,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718645997139,0.68,144.91,144.87,15.3235]
["bitfinex","SOLUSD",1718645997340,0.68,144.91,144.87,25.5395]
["bitfinex","SOLUSD",1718645997652,0.68,144.91,144.87,2.5538]
["bitfinex","SOLUSD",1718645997946,0.68,144.91,144.8,22.9892735]
["bitfinex","SOLUSD",1718645997947,0.17,144.89,144.85,25.5429]
["bitfinex","SOLUSD",1718645998242,0.51,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718645998440,0.51,144.89,144.86,7.6623]
["bitfinex","SOLUSD",1718645998738,0.51,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718645999230,0.17,144.91,144.8,22.9892735]
["bitfinex","SOLUSD",1718645999541,0.51,144.91,144.88,22.9839]
["bitfinex","SOLUSD",1718645999843,21.8656,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718646000063,15.2917,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718646000240,15.2917,144.95,144.83,20.0]
["bitfinex","SOLUSD",1718646000422,15.2917,144.95,144.92,12.7654]
["bitfinex","SOLUSD",1718646000626,7.659,144.93,144.88,5.1075]
["bitfinex","SOLUSD",1718646000847,0.0624,144.96,144.91,2.5531]
["bitfinex","SOLUSD",1718646001038,0.0624,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718646001233,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718646001455,0.0624,144.96,144.94,5.1053]
["bitfinex","SOLUSD",1718646001456,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718646001756,0.0624,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718646001956,0.0624,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718646002131,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718646002452,0.0624,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718646002636,0.0624,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718646002842,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718646003327,0.0624,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718646003529,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718646003780,0.0624,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718646003953,0.0624,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718646004133,0.0624,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718646004452,0.0624,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718646004659,0.0624,144.96,144.94,5.1053]
["bitfinex","SOLUSD",1718646004830,0.0624,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718646005168,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718646005757,0.0624,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718646005926,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718646006527,0.0624,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718646006744,0.0624,144.96,144.95,25.526]
["bitfinex","SOLUSD",1718646010441,0.8539091,144.98,144.97,25.5224]
["bitfinex","SOLUSD",1718646010930,0.8539091,144.98,144.92,6.3791]
["bitfinex","SOLUSD",1718646011127,0.8539091,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718646011336,0.8539091,144.98,144.97,15.3134]
["bitfinex","SOLUSD",1718646011559,0.8539091,144.98,144.93,15.1309]
["bitfinex","SOLUSD",1718646011739,2.997,145.0,144.99,25.519]
["bitfinex","SOLUSD",1718646012261,2.997,145.0,144.99,32.0804]
["bitfinex","SOLUSD",1718646012573,0.0001,145.0,144.99,32.0804]
["bitfinex","SOLUSD",1718646013250,0.0001,145.0,144.95,9.7387]
["bitfinex","SOLUSD",1718646013251,0.0001,145.0,144.95,6.5571]
["bitfinex","SOLUSD",1718646013454,0.0001,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718646013638,0.0001,145.0,144.97,22.9699]
["bitfinex","SOLUSD",1718646013840,0.0001,145.0,144.98,15.3121]
["bitfinex","SOLUSD",1718646014048,0.1701,145.0,144.91,22.4047]
["bitfinex","SOLUSD",1718646014252,7.6564,144.98,144.93,17.8697]
["bitfinex","SOLUSD",1718646014452,0.1701,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718646014453,0.0001,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718646014768,0.0001,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718646015076,0.0001,145.0,144.99,25.519]
["bitfinex","SOLUSD",1718646015567,0.0001,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718646015743,0.0001,145.0,144.98,25.5197]
["bitfinex","SOLUSD",1718646015946,0.0001,145.0,144.99,25.519]
["bitfinex","SOLUSD",1718646018665,0.0001,145.0,144.99,15.3114]
["bitfinex","SOLUSD",1718646018859,0.0001,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718646019060,0.0001,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718646019560,0.0001,145.0,144.98,25.5195]
["bitfinex","SOLUSD",1718646019757,0.0001,145.0,144.98,7.6561]
["bitfinex","SOLUSD",1718646019960,0.0001,145.0,144.89,52.769]
["bitfinex","SOLUSD",1718646020466,0.0001,145.0,144.92,5.1061]
["bitfinex","SOLUSD",1718646020654,0.0001,145.0,144.95,2.5524]
["bitfinex","SOLUSD",1718646020655,7.9953,145.0,144.95,2.5524]
["bitfinex","SOLUSD",1718646020982,22.7041,144.99,144.94,12.7634]
["bitfinex","SOLUSD",1718646021178,2.552,144.98,144.94,7.658]
["bitfinex","SOLUSD",1718646021357,38.0155,144.99,144.94,7.658]
["bitfinex","SOLUSD",1718646021552,40.5675,144.99,144.94,7.658]
["bitfinex","SOLUSD",1718646021764,2.7223,144.97,144.92,22.9777]
["bitfinex","SOLUSD",1718646022064,0.17,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718646022248,2.7222,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718646022868,2.5521,144.98,144.89,15.3217]
["bitfinex","SOLUSD",1718646023075,7.6558,144.99,144.95,2.5526]
["bitfinex","SOLUSD",1718646023377,23.1369,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718646023552,0.1701,145.0,144.86,120.77]
["bitfinex","SOLUSD",1718646023750,0.1701,145.0,144.85,6.5023]
["bitfinex","SOLUSD",1718646024077,2.5521,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718646024282,23.4774,144.99,144.94,2.5527]
["bitfinex","SOLUSD",1718646024283,15.3106,145.0,144.95,7.6575]
["bitfinex","SOLUSD",1718646024490,25.5175,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718646024783,0.0001,145.0,144.85,127.2723]
["bitfinex","SOLUSD",1718646024960,0.0001,145.0,144.93,2.5529]
["bitfinex","SOLUSD",1718646024961,5.1044,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718646025161,0.0001,145.0,144.96,5.1048]
["bitfinex","SOLUSD",1718646025367,0.0001,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718646025368,2.5518,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718646025682,2.5518,145.0,144.93,2.5528]
["bitfinex","SOLUSD",1718646025683,22.9675,144.99,144.93,2.5528]
["bitfinex","SOLUSD",1718646025881,0.0001,145.0,144.85,6.5023]
["bitfinex","SOLUSD",1718646026177,7.6568,144.97,144.92,5.1061]
["bitfinex","SOLUSD",1718646026485,2.5522,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718646026679,17.8662,144.97,144.91,5.1064]
["bitfinex","SOLUSD",1718646026986,25.6951,144.96,144.91,7.6597]
["bitfinex","SOLUSD",1718646027153,2.5526,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718646027591,0.17,144.96,144.85,6.5023]
["bitfinex","SOLUSD",1718646027890,15.3188,144.92,144.87,7.6617]
["bitfinex","SOLUSD",1718646028196,0.17,144.93,144.89,7.6609]
["bitfinex","SOLUSD",1718646028351,0.17,144.93,144.87,2.5539]
["bitfinex","SOLUSD",1718646028352,3.67,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718646028551,3.67,144.9,144.87,15.3237]
["bitfinex","SOLUSD",1718646028860,3.67,144.9,144.87,7.6617]
["bitfinex","SOLUSD",1718646029063,6.2235,144.9,144.85,12.7713]
["bitfinex","SOLUSD",1718646029364,3.67,144.9,144.85,22.9886]
["bitfinex","SOLUSD",1718646029694,3.67,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718646029993,3.67,144.9,144.89,25.5364]
["bitfinex","SOLUSD",1718646030462,3.67,144.9,144.89,15.3218]
["bitfinex","SOLUSD",1718646030660,3.67,144.9,144.81,6.0095]
["bitfinex","SOLUSD",1718646030866,3.67,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718646031088,3.67,144.9,144.87,7.6617]
["bitfinex","SOLUSD",1718646031274,3.67,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718646031592,3.67,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718646031772,3.67,144.9,144.87,7.6619]
["bitfinex","SOLUSD",1718646031961,0.17,144.89,144.84,7.6632]
["bitfinex","SOLUSD",1718646032273,0.17,144.89,144.8,0.1110735]
["bitfinex","SOLUSD",1718646032274,0.17,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718646032482,0.17,144.87,144.8,0.1110735]
["bitfinex","SOLUSD",1718646032483,10.3862,144.87,144.8,0.1110735]
["bitfinex","SOLUSD",1718646032788,0.17,144.87,144.83,7.6639]
["bitfinex","SOLUSD",1718646032986,8.0022,144.87,144.81,17.885]
["bitfinex","SOLUSD",1718646033291,8.0022,144.87,144.81,25.5498]
["bitfinex","SOLUSD",1718646033292,2.5542,144.86,144.81,25.5498]
["bitfinex","SOLUSD",1718646033465,2.5542,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718646033830,7.6626,144.86,144.81,25.5498]
["bitfinex","SOLUSD",1718646033966,7.6626,144.86,144.81,7.6648]
["bitfinex","SOLUSD",1718646034284,2.5542,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718646034466,41.4383,144.87,144.82,2.5548]
["bitfinex","SOLUSD",1718646034789,41.4383,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718646034790,0.17,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718646034972,18.4518,144.87,144.82,12.7739]
["bitfinex","SOLUSD",1718646035167,20.836,144.87,144.82,2.5547]
["bitfinex","SOLUSD",1718646035374,0.17,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718646035572,0.17,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718646035762,0.17,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718646035961,0.17,144.86,144.8,0.1110735]
["bitfinex","SOLUSD",1718646036162,0.34,144.86,144.82,22.9935]
["bitfinex","SOLUSD",1718646036372,0.34,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718646036578,10.2032,144.9,144.8,0.1110735]
["bitfinex","SOLUSD",1718646036801,2.5538,144.89,144.84,5.109]
["bitfinex","SOLUSD",1718646037106,12.7568,144.9,144.85,22.989]
["bitfinex","SOLUSD",1718646037279,10.2032,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718646037489,22.9708,144.9,144.8,0.1110735]
["bitfinex","SOLUSD",1718646037685,10.2032,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718646037907,10.2032,144.9,144.83,2.5546]
["bitfinex","SOLUSD",1718646037908,2.554,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718646038209,2.5543,144.85,144.8,12.8868735]
["bitfinex","SOLUSD",1718646038502,100.0,144.89,144.8,12.8868735]
["bitfinex","SOLUSD",1718646038503,7.6647,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646039069,7.6648,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646039301,0.17,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646039611,7.6651,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646039914,0.68,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646040470,26.2305,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646040909,46.2305,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646041696,20.68,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646042004,5.1093,144.84,144.8,0.1110735]
["bitfinex","SOLUSD",1718646042207,2.5546,144.84,144.8,2.6661735]
["bitfinex","SOLUSD",1718646042372,7.6637,144.84,144.8,0.1110735]
["bitfinex","SOLUSD",1718646042574,20.0,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646043101,27.6641,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646043282,25.1096,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646043484,27.6644,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646043995,22.5547,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646044196,20.0,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646044387,6.4396,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718646044703,18.0136,144.87,144.83,5.1094]
["bitfinex","SOLUSD",1718646044884,9.6773,144.9,144.84,7.6633]
["bitfinex","SOLUSD",1718646045075,15.322,144.89,144.84,7.6633]
["bitfinex","SOLUSD",1718646045274,12.7683,144.89,144.84,7.6633]
["bitfinex","SOLUSD",1718646045478,2.5538,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718646045785,7.6614,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718646045977,3.67,144.9,144.8,0.1110735]
["bitfinex","SOLUSD",1718646046181,3.67,144.9,144.86,25.5413]
["bitfinex","SOLUSD",1718646046393,6.2234,144.9,144.86,7.6622]
["bitfinex","SOLUSD",1718646046601,11.3303,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718646046776,6.2234,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718646047306,2.5536,144.89,144.85,5.1086]
["bitfinex","SOLUSD",1718646047595,12.7683,144.89,144.84,15.3268]
["bitfinex","SOLUSD",1718646047794,2.5538,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718646048098,2.7241,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718646048476,0.17,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718646048823,3.0636,144.89,144.85,5.1086]
["bitfinex","SOLUSD",1718646048973,2.8936,144.89,144.85,7.6628]
["bitfinex","SOLUSD",1718646049168,0.34,144.89,144.85,7.6628]
["bitfinex","SOLUSD",1718646049395,0.17,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646049594,0.51,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646049797,3.0638,144.88,144.84,7.6633]
["bitfinex","SOLUSD",1718646050003,0.51,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646050295,3.67,144.9,144.87,15.3237]
["bitfinex","SOLUSD",1718646050473,3.67,144.9,144.87,7.6618]
["bitfinex","SOLUSD",1718646050899,6.2235,144.9,144.86,7.6621]
["bitfinex","SOLUSD",1718646051108,3.67,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718646051311,21.5449,144.9,144.85,2.5542]
["bitfinex","SOLUSD",1718646051598,0.17,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718646051799,0.17,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718646051987,3.67,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718646052303,3.67,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718646052510,3.67,144.9,144.88,17.8761]
["bitfinex","SOLUSD",1718646052722,3.67,144.9,144.87,22.9848]
["bitfinex","SOLUSD",1718646053205,3.67,144.9,144.87,25.5388]
["bitfinex","SOLUSD",1718646053516,3.67,144.9,144.8,0.1110735]
["bitfinex","SOLUSD",1718646053717,0.17,144.89,144.8,0.1110735]
["bitfinex","SOLUSD",1718646053924,7.8312,144.89,144.84,15.3266]
["bitfinex","SOLUSD",1718646054224,7.6615,144.88,144.83,22.9911]
["bitfinex","SOLUSD",1718646054396,7.6615,144.88,144.8,0.1110735]
["bitfinex","SOLUSD",1718646054397,0.17,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646054596,0.17,144.88,144.84,22.9904]
["bitfinex","SOLUSD",1718646054597,8.0015,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718646055120,0.34,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646055419,2.7237,144.89,144.86,15.3248]
["bitfinex","SOLUSD",1718646055420,0.17,144.89,144.86,15.3248]
["bitfinex","SOLUSD",1718646055620,8.341,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718646055827,16.0021,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718646056125,2.5538,144.88,144.84,7.6633]
["bitfinex","SOLUSD",1718646056701,3.2337,144.89,144.85,7.6629]
["bitfinex","SOLUSD",1718646056903,0.68,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718646057519,3.2336,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718646057718,2.5538,144.88,144.84,7.6632]
["bitfinex","SOLUSD",1718646058033,2.5538,144.88,144.83,17.8822]
["bitfinex","SOLUSD",1718646058034,0.17,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718646058198,0.17,144.86,144.8,0.1110735]
["bitfinex","SOLUSD",1718646058405,0.34,144.86,144.82,12.7742]
["bitfinex","SOLUSD",1718646058603,0.34,144.86,144.82,7.6643]
["bitfinex","SOLUSD",1718646059020,0.34,144.86,144.82,15.3288]
["bitfinex","SOLUSD",1718646059408,2.8942,144.86,144.82,7.6643]
["bitfinex","SOLUSD",1718646059607,2.5544,144.85,144.8,23.1075735]
["bitfinex","SOLUSD",1718646059944,0.17,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718646060142,0.17,144.84,144.8,23.1077735]
["bitfinex","SOLUSD",1718646060335,0.17,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718646060545,0.17,144.84,144.8,7.7764735]
["bitfinex","SOLUSD",1718646060747,0.34,144.84,144.8,0.1110735]
["bitfinex","SOLUSD",1718646060941,0.17,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718646061120,15.7177,144.87,144.8,0.1110735]
["bitfinex","SOLUSD",1718646061321,8.777,144.9,144.8,0.1110735]
["bitfinex","SOLUSD",1718646061525,20.0,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718646061763,11.3304,144.9,144.8,0.1110735]
["bitfinex","SOLUSD",1718646061928,7.661,144.89,144.84,15.3267]
["bitfinex","SOLUSD",1718646062250,20.4295,144.89,144.84,7.6635]
["bitfinex","SOLUSD",1718646062423,22.9847,144.88,144.83,7.6638]
["bitfinex","SOLUSD",1718646062629,7.6617,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718646062830,7.6617,144.88,144.83,22.9922]
["bitfinex","SOLUSD",1718646062831,2.554,144.87,144.83,2.5545]
["bitfinex","SOLUSD",1718646063033,7.6617,144.88,144.83,15.3277]
["bitfinex","SOLUSD",1718646063353,2.7241,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718646063651,0.17,144.87,144.8,0.1110735]
["bitfinex","SOLUSD",1718646063816,0.17,144.84,144.8,7.7764735]
["bitfinex","SOLUSD",1718646064017,0.51,144.85,144.81,15.3301]
["bitfinex","SOLUSD",1718646064236,0.17,144.84,144.8,12.8865735]
["bitfinex","SOLUSD",1718646064436,0.17,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718646065045,0.17,144.84,144.8,7.7763735]
["bitfinex","SOLUSD",1718646065243,0.17,144.85,144.8,0.1110735]
["bitfinex","SOLUSD",1718646065454,35.4941,144.87,144.82,25.5478]
["bitfinex","SOLUSD",1718646065635,0.34,144.86,144.82,7.6641]
["bitfinex","SOLUSD",1718646065833,0.34,144.86,144.82,15.3287]
["bitfinex","SOLUSD",1718646066043,0.17,144.85,144.81,22.9945]
["bitfinex","SOLUSD",1718646066371,0.17,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718646066523,0.17,144.85,144.81,22.9945]
["bitfinex","SOLUSD",1718646066719,0.17,144.86,144.84,17.8814]
["bitfinex","SOLUSD",1718646066925,0.17,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646066926,0.34,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646067158,20.0,144.89,144.8,0.1110735]
["bitfinex","SOLUSD",1718646067453,3.67,144.9,144.86,7.6623]
["bitfinex","SOLUSD",1718646067690,3.67,144.9,144.86,22.9874]
["bitfinex","SOLUSD",1718646067846,3.67,144.9,144.86,25.5414]
["bitfinex","SOLUSD",1718646068043,3.67,144.9,144.86,22.9874]
["bitfinex","SOLUSD",1718646068248,3.67,144.9,144.86,25.5414]
["bitfinex","SOLUSD",1718646068473,0.17,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718646068683,0.34,144.89,144.86,15.3249]
["bitfinex","SOLUSD",1718646068851,0.34,144.89,144.84,17.8812]
["bitfinex","SOLUSD",1718646068852,2.8937,144.89,144.84,17.8812]
["bitfinex","SOLUSD",1718646069057,2.8937,144.89,144.82,7.6643]
["bitfinex","SOLUSD",1718646069058,22.9863,144.87,144.82,7.6643]
["bitfinex","SOLUSD",1718646069370,0.34,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718646069675,10.2171,144.86,144.81,2.555]
["bitfinex","SOLUSD",1718646069885,7.6622,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718646070058,2.7242,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718646070261,0.17,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718646070479,0.34,144.85,144.82,25.5486]
["bitfinex","SOLUSD",1718646070776,2.8937,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718646070983,3.67,144.9,144.86,7.6625]
["bitfinex","SOLUSD",1718646071186,3.67,144.9,144.88,7.6612]
["bitfinex","SOLUSD",1718646071446,3.67,144.9,144.81,22.3568]
["bitfinex","SOLUSD",1718646071447,3.67,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718646071760,3.67,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718646072163,6.2236,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718646072398,3.67,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718646072556,3.67,144.9,144.87,22.9849]
["bitfinex","SOLUSD",1718646072755,3.67,144.9,144.89,15.3218]
["bitfinex","SOLUSD",1718646072987,3.67,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718646073156,3.67,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718646073356,3.67,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718646073802,3.67,144.9,144.89,7.6609]
["bitfinex","SOLUSD",1718646073959,3.67,144.9,144.88,25.5371]
["bitfinex","SOLUSD",1718646074285,3.67,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718646074587,3.67,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718646074781,23.1517,144.9,144.85,5.1085]
["bitfinex","SOLUSD",1718646074977,0.17,144.9,144.81,22.3568]
["bitfinex","SOLUSD",1718646075199,7.6618,144.88,144.83,22.9919]
["bitfinex","SOLUSD",1718646075386,7.6616,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718646075576,7.6616,144.88,144.83,22.9917]
["bitfinex","SOLUSD",1718646075775,2.5537,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718646075999,0.17,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718646076307,115.8713,144.95,144.8,0.1110735]
["bitfinex","SOLUSD",1718646076595,5.786,144.93,144.8,0.1110735]
["bitfinex","SOLUSD",1718646076802,5.786,144.93,144.89,7.6607]
["bitfinex","SOLUSD",1718646076803,3.2329,144.93,144.89,7.6607]
["bitfinex","SOLUSD",1718646076968,15.9976,144.93,144.88,25.5371]
["bitfinex","SOLUSD",1718646077177,15.9976,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718646077386,23.6565,144.93,144.88,22.9835]
["bitfinex","SOLUSD",1718646077672,0.68,144.93,144.8,0.1110735]
["bitfinex","SOLUSD",1718646077892,18.4239,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718646078101,15.8713,144.95,144.85,21.3707]
["bitfinex","SOLUSD",1718646078307,15.8713,144.95,144.91,22.9788]
["bitfinex","SOLUSD",1718646078510,15.8713,144.95,144.91,25.5319]
["bitfinex","SOLUSD",1718646078677,18.4239,144.95,144.91,7.6595]
["bitfinex","SOLUSD",1718646078873,15.8713,144.95,144.91,7.6595]
["bitfinex","SOLUSD",1718646079102,18.4239,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718646079322,28.6345,144.95,144.9,7.6602]
["bitfinex","SOLUSD",1718646079599,23.5293,144.95,144.91,2.5533]
["bitfinex","SOLUSD",1718646079980,2.5528,144.94,144.9,7.6602]
["bitfinex","SOLUSD",1718646080181,2.5527,144.94,144.9,7.6602]
["bitfinex","SOLUSD",1718646080395,5.2757,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718646080596,2.7228,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718646081211,2.7228,144.94,144.9,7.6602]
["bitfinex","SOLUSD",1718646081416,0.17,144.92,144.85,6.2277]
["bitfinex","SOLUSD",1718646081712,2.5535,144.9,144.85,17.8802]
["bitfinex","SOLUSD",1718646081879,0.17,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718646082077,0.34,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718646082391,0.17,144.88,144.84,22.9901]
["bitfinex","SOLUSD",1718646082590,0.51,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646082817,0.51,144.88,144.84,25.5448]
["bitfinex","SOLUSD",1718646083015,0.51,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646083527,0.51,144.88,144.84,15.3266]
["bitfinex","SOLUSD",1718646083722,0.34,144.88,144.85,7.6628]
["bitfinex","SOLUSD",1718646083932,0.34,144.88,144.85,25.5425]
["bitfinex","SOLUSD",1718646084244,0.17,144.86,144.82,22.993]
["bitfinex","SOLUSD",1718646084432,0.34,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718646084632,0.34,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718646085421,2.8943,144.86,144.81,12.7749]
["bitfinex","SOLUSD",1718646085614,5.2791,144.84,144.8,2.6662735]
["bitfinex","SOLUSD",1718646085935,2.7249,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646086134,15.5003,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646086309,0.17,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646086935,0.34,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646087118,0.17,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646087525,0.34,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646087733,0.17,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646087941,0.17,144.82,144.8,7.7764735]
["bitfinex","SOLUSD",1718646088519,0.17,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646089434,20.0,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646089611,7.6641,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646089817,7.6646,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646090033,7.6644,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646090219,33.2832,144.84,144.8,0.1110735]
["bitfinex","SOLUSD",1718646090416,0.17,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718646090634,20.34,144.84,144.8,5.2214735]
["bitfinex","SOLUSD",1718646090635,22.5545,144.84,144.8,7.7765735]
["bitfinex","SOLUSD",1718646091137,22.5545,144.84,144.8,2.6662735]
["bitfinex","SOLUSD",1718646091327,15.3274,144.84,144.8,0.1110735]
["bitfinex","SOLUSD",1718646091828,2.5549,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646092041,2.555,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646092221,6.395,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646092419,3.67,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646092822,3.84,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646093435,3.67,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646093623,7.6642,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646093624,2.5548,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646093978,0.17,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646094125,0.17,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646094328,0.17,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646094520,23.5029,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646094740,26.0577,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646094929,8.1744,144.83,144.8,0.1110735]
["bitfinex","SOLUSD",1718646095135,2.5548,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646095345,3.67,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646095543,3.84,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646095844,3.67,144.81,144.8,7.7766735]
["bitfinex","SOLUSD",1718646096220,3.67,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646096646,3.84,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646096821,3.67,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646098352,5.1098,144.82,144.8,0.1110735]
["bitfinex","SOLUSD",1718646098554,3.065,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646098851,26.2305,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646099560,46.2305,144.81,144.8,0.1110735]
["bitfinex","SOLUSD",1718646099731,2.556,144.76,144.72,7.6697]
["bitfinex","SOLUSD",1718646099936,12.9499,144.76,144.71,5.1135]
["bitfinex","SOLUSD",1718646100147,8.0075,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718646100336,0.17,144.79,144.75,12.7804]
["bitfinex","SOLUSD",1718646100665,20.68,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718646100831,20.68,144.79,144.75,17.8924]
["bitfinex","SOLUSD",1718646100832,0.51,144.79,144.77,7.667]
["bitfinex","SOLUSD",1718646101029,0.17,144.8,144.76,23.0027]
["bitfinex","SOLUSD",1718646101259,3.0652,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718646101427,8.1757,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646101624,8.1757,144.8,144.75,7.668]
["bitfinex","SOLUSD",1718646101625,2.5554,144.79,144.75,7.668]
["bitfinex","SOLUSD",1718646101827,7.6669,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718646102024,25.5553,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718646102336,0.17,144.76,144.68,6.5376]
["bitfinex","SOLUSD",1718646102552,0.34,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718646102729,0.17,144.77,144.74,15.3374]
["bitfinex","SOLUSD",1718646102931,20.0,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718646103243,0.17,144.79,144.76,7.6676]
["bitfinex","SOLUSD",1718646103444,3.0654,144.79,144.75,25.5599]
["bitfinex","SOLUSD",1718646103650,28.1762,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718646104158,20.51,144.79,144.68,33.0176]
["bitfinex","SOLUSD",1718646104359,23.171,144.78,144.73,25.5643]
["bitfinex","SOLUSD",1718646104531,0.17,144.77,144.73,23.008]
["bitfinex","SOLUSD",1718646104850,0.17,144.77,144.68,6.5376]
["bitfinex","SOLUSD",1718646105155,0.17,144.78,144.68,6.5376]
["bitfinex","SOLUSD",1718646105156,25.7301,144.76,144.71,15.3405]
["bitfinex","SOLUSD",1718646105364,0.17,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718646105530,0.17,144.75,144.72,7.6697]
["bitfinex","SOLUSD",1718646105863,0.17,144.77,144.73,5.1129]
["bitfinex","SOLUSD",1718646106033,0.17,144.74,144.7,5.1138]
["bitfinex","SOLUSD",1718646106233,0.68,144.74,144.71,7.6703]
["bitfinex","SOLUSD",1718646106438,0.68,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718646106636,3.2363,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718646106835,0.68,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718646107044,17.8923,144.76,144.71,2.5568]
["bitfinex","SOLUSD",1718646107045,2.556,144.76,144.72,7.6699]
["bitfinex","SOLUSD",1718646107357,2.5561,144.75,144.71,25.5671]
["bitfinex","SOLUSD",1718646107530,23.0053,144.75,144.7,23.0123]
["bitfinex","SOLUSD",1718646107734,23.0053,144.75,144.7,25.5691]
["bitfinex","SOLUSD",1718646108051,7.6686,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718646108246,0.17,144.72,144.68,23.0156]
["bitfinex","SOLUSD",1718646108550,20.0,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718646108873,15.5203,144.89,144.75,126.48]
["bitfinex","SOLUSD",1718646109162,15.5203,144.89,144.8,26.48]
["bitfinex","SOLUSD",1718646109337,23.1814,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718646109531,38.5032,144.89,144.84,25.5447]
["bitfinex","SOLUSD",1718646109735,23.1813,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718646109951,18.074,144.89,144.8,26.48]
["bitfinex","SOLUSD",1718646110166,18.074,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718646110342,15.5203,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718646110539,2.5538,144.88,144.85,22.9886]
["bitfinex","SOLUSD",1718646111243,15.5203,144.89,144.8,26.48]
["bitfinex","SOLUSD",1718646111464,2.5544,144.85,144.82,7.6645]
["bitfinex","SOLUSD",1718646111757,22.9881,144.86,144.82,7.6645]
["bitfinex","SOLUSD",1718646111758,7.6627,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718646111939,0.34,144.85,144.82,25.5484]
["bitfinex","SOLUSD",1718646112139,0.34,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718646112343,0.34,144.85,144.81,25.5496]
["bitfinex","SOLUSD",1718646112344,2.5545,144.84,144.81,25.5496]
["bitfinex","SOLUSD",1718646112538,23.3293,144.85,144.81,25.5496]
["bitfinex","SOLUSD",1718646112749,0.34,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718646112961,0.34,144.84,144.82,7.6644]
["bitfinex","SOLUSD",1718646114262,0.34,144.83,144.8,25.5514]
["bitfinex","SOLUSD",1718646114448,0.34,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718646114838,0.34,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718646115064,0.34,144.83,144.81,15.3302]
["bitfinex","SOLUSD",1718646115359,0.34,144.83,144.81,7.6651]
["bitfinex","SOLUSD",1718646116073,0.34,144.83,144.8,7.6655]
["bitfinex","SOLUSD",1718646116243,2.8948,144.83,144.76,6.5136]
["bitfinex","SOLUSD",1718646116570,2.8948,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718646116571,0.51,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718646116770,0.51,144.82,144.79,22.9977]
["bitfinex","SOLUSD",1718646116981,0.51,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718646117486,0.17,144.82,144.81,25.5505]
["bitfinex","SOLUSD",1718646117644,0.17,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718646117846,0.51,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718646118368,0.51,144.83,144.76,6.5136]
["bitfinex","SOLUSD",1718646118554,5.1107,144.8,144.72,6.6654]
["bitfinex","SOLUSD",1718646118750,0.17,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718646118944,0.17,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718646119276,0.17,144.8,144.77,23.0014]
["bitfinex","SOLUSD",1718646119448,0.17,144.8,144.77,7.667]
["bitfinex","SOLUSD",1718646119639,0.17,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718646119843,0.17,144.8,144.76,17.8909]
["bitfinex","SOLUSD",1718646120070,2.7252,144.8,144.76,23.0026]
["bitfinex","SOLUSD",1718646120249,0.17,144.79,144.74,2.5562]
["bitfinex","SOLUSD",1718646120445,0.17,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718646120649,2.7259,144.76,144.72,7.6696]
["bitfinex","SOLUSD",1718646120874,7.8378,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718646121047,0.17,144.75,144.72,7.6698]
["bitfinex","SOLUSD",1718646121373,0.51,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718646121539,0.34,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718646121746,20.0,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718646121943,16.5535,144.82,144.8,15.331]
["bitfinex","SOLUSD",1718646122158,16.5535,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718646122360,2.5552,144.8,144.76,15.3352]
["bitfinex","SOLUSD",1718646122668,7.6654,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718646122876,100.0,144.81,144.69,6.6492]
["bitfinex","SOLUSD",1718646123178,2.5551,144.81,144.77,7.667]
["bitfinex","SOLUSD",1718646123351,16.5535,144.82,144.7,100.0]
["bitfinex","SOLUSD",1718646123682,20.5931,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718646124013,2.5551,144.81,144.77,7.667]
["bitfinex","SOLUSD",1718646124152,7.6652,144.81,144.77,7.667]
["bitfinex","SOLUSD",1718646124470,17.8845,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718646124471,2.555,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718646124676,0.17,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718646124855,17.8888,144.79,144.69,21.93]
["bitfinex","SOLUSD",1718646125056,3.2356,144.78,144.69,21.93]
["bitfinex","SOLUSD",1718646125253,0.68,144.78,144.69,21.93]
["bitfinex","SOLUSD",1718646125471,0.68,144.78,144.76,7.6676]
["bitfinex","SOLUSD",1718646125664,0.68,144.78,144.75,17.8917]
["bitfinex","SOLUSD",1718646125665,0.68,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718646125864,0.68,144.78,144.75,7.6681]
["bitfinex","SOLUSD",1718646126182,2.556,144.76,144.69,21.93]
["bitfinex","SOLUSD",1718646126373,2.556,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718646126374,0.68,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718646126675,5.7925,144.75,144.66,22.0612]
["bitfinex","SOLUSD",1718646126850,0.68,144.75,144.71,12.7839]
["bitfinex","SOLUSD",1718646127051,2.5566,144.73,144.68,7.6718]
["bitfinex","SOLUSD",1718646127267,2.5565,144.73,144.69,15.3427]
["bitfinex","SOLUSD",1718646127472,23.0073,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718646127473,7.6691,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718646127659,0.17,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718646127876,8.0094,144.73,144.69,7.6711]
["bitfinex","SOLUSD",1718646128064,3.0665,144.73,144.69,12.7857]
["bitfinex","SOLUSD",1718646128397,2.5568,144.72,144.68,7.6719]
["bitfinex","SOLUSD",1718646128582,0.17,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718646128894,0.34,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718646129078,0.51,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718646129398,0.51,144.71,144.69,7.6714]
["bitfinex","SOLUSD",1718646129689,0.51,144.71,144.68,25.5729]
["bitfinex","SOLUSD",1718646129900,0.51,144.71,144.67,12.7874]
["bitfinex","SOLUSD",1718646130194,0.51,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718646130997,0.51,144.71,144.68,7.672]
["bitfinex","SOLUSD",1718646131289,0.51,144.71,144.63,22.6338]
["bitfinex","SOLUSD",1718646131290,0.17,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718646131543,6.0263,144.78,144.63,22.6338]
["bitfinex","SOLUSD",1718646131675,23.0022,144.77,144.72,23.0095]
["bitfinex","SOLUSD",1718646132003,23.0023,144.77,144.72,23.0095]
["bitfinex","SOLUSD",1718646132166,6.0263,144.78,144.63,22.6338]
["bitfinex","SOLUSD",1718646132167,5.1126,144.74,144.63,22.6338]
["bitfinex","SOLUSD",1718646132366,17.8937,144.75,144.7,23.0126]
["bitfinex","SOLUSD",1718646132367,7.6685,144.75,144.7,23.0126]
["bitfinex","SOLUSD",1718646132566,25.5604,144.76,144.71,12.7839]
["bitfinex","SOLUSD",1718646132903,2.5563,144.74,144.7,2.557]
["bitfinex","SOLUSD",1718646133072,100.0,144.76,144.71,12.7839]
["bitfinex","SOLUSD",1718646133073,25.5598,144.76,144.71,12.7839]
["bitfinex","SOLUSD",1718646133276,25.5598,144.76,144.72,7.6697]
["bitfinex","SOLUSD",1718646133277,0.17,144.75,144.72,7.6697]
["bitfinex","SOLUSD",1718646133596,13.1209,144.75,144.7,5.114]
["bitfinex","SOLUSD",1718646133799,0.17,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718646134015,0.34,144.73,144.63,22.6338]
["bitfinex","SOLUSD",1718646134193,2.7268,144.71,144.67,25.574]
["bitfinex","SOLUSD",1718646134373,0.17,144.71,144.68,7.6718]
["bitfinex","SOLUSD",1718646134567,0.68,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718646134774,3.2369,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718646134985,10.2283,144.7,144.64,7.6738]
["bitfinex","SOLUSD",1718646135183,10.2283,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718646135184,0.17,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718646135405,0.51,144.69,144.63,22.6338]
["bitfinex","SOLUSD",1718646135608,0.51,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718646136084,0.51,144.69,144.67,12.7874]
["bitfinex","SOLUSD",1718646136289,0.17,144.69,144.67,5.1149]
["bitfinex","SOLUSD",1718646136490,0.68,144.7,144.63,22.6338]
["bitfinex","SOLUSD",1718646136797,20.0,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718646137004,27.8399,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718646137204,0.68,144.71,144.63,22.6338]
["bitfinex","SOLUSD",1718646137401,7.6712,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718646137715,0.17,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718646138231,0.34,144.69,144.63,22.6338]
["bitfinex","SOLUSD",1718646138437,2.7272,144.69,144.65,7.6734]
["bitfinex","SOLUSD",1718646138593,0.17,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718646138928,0.51,144.68,144.64,12.7901]
["bitfinex","SOLUSD",1718646139099,3.0673,144.68,144.64,7.6738]
["bitfinex","SOLUSD",1718646139303,3.0673,144.68,144.62,5.9705091]
["bitfinex","SOLUSD",1718646139304,0.17,144.66,144.62,5.9705091]
["bitfinex","SOLUSD",1718646139611,0.68,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718646139825,3.2377,144.66,144.62,18.7624091]
["bitfinex","SOLUSD",1718646139991,0.68,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718646140194,3.2377,144.66,144.62,26.4377091]
["bitfinex","SOLUSD",1718646140404,0.17,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646140712,23.7034,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646140911,3.2381,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646141090,2.5582,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646141294,0.17,144.64,144.62,5.9707091]
["bitfinex","SOLUSD",1718646141488,27.8431,144.66,144.62,3.4121091]
["bitfinex","SOLUSD",1718646141708,0.17,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646143625,2.558,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646143795,2.8982,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646144121,126.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646144493,146.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646147221,22.6034,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646147423,22.1,144.68,144.62,0.8539091]
["bitfinex","SOLUSD",1718646147625,7.6747,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646147805,2.5582,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646147994,7.6747,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646148310,25.5824,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646148827,7.8447,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646149019,16.0294,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646149398,26.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646150328,20.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646152124,46.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646152515,20.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646152905,124.6574,144.68,144.64,7.6739]
["bitfinex","SOLUSD",1718646153099,131.2247,144.68,144.64,7.6739]
["bitfinex","SOLUSD",1718646153300,123.5526,144.68,144.64,7.6739]
["bitfinex","SOLUSD",1718646153515,2.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718646153717,2.5577,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718646153913,7.6731,144.66,144.62,8.5287091]
["bitfinex","SOLUSD",1718646154120,7.6731,144.66,144.62,0.8539091]
["bitfinex","SOLUSD",1718646154121,25.5824,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646154407,26.0924,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646154594,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646154794,26.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646155007,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646156006,3.2382,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646156327,0.68,144.63,144.62,3.4123091]
["bitfinex","SOLUSD",1718646156627,0.51,144.63,144.62,3.4123091]
["bitfinex","SOLUSD",1718646157130,0.51,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646157436,5.1151,144.67,144.63,7.6744]
["bitfinex","SOLUSD",1718646157600,2.5579,144.65,144.62,3.4122091]
["bitfinex","SOLUSD",1718646157799,115.8804,144.68,144.62,0.8539091]
["bitfinex","SOLUSD",1718646158018,2.5579,144.65,144.62,3.4122091]
["bitfinex","SOLUSD",1718646158224,7.6738,144.65,144.62,0.8539091]
["bitfinex","SOLUSD",1718646158427,23.0217,144.65,144.62,0.8539091]
["bitfinex","SOLUSD",1718646158640,0.68,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646159011,0.17,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646159221,2.7282,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646159410,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646160436,0.51,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646160606,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646161230,2.5574,144.68,144.64,12.7899]
["bitfinex","SOLUSD",1718646161429,2.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718646161624,25.5743,144.68,144.64,7.6741]
["bitfinex","SOLUSD",1718646161824,2.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718646162017,100.0,144.69,144.62,13.6456091]
["bitfinex","SOLUSD",1718646162218,2.558,144.65,144.62,0.8539091]
["bitfinex","SOLUSD",1718646162412,0.17,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718646162607,0.17,144.64,144.63,25.5823]
["bitfinex","SOLUSD",1718646162828,0.17,144.65,144.63,5.1165]
["bitfinex","SOLUSD",1718646163025,0.34,144.65,144.63,15.3493]
["bitfinex","SOLUSD",1718646163221,0.17,144.64,144.62,8.5289091]
["bitfinex","SOLUSD",1718646163532,0.34,144.64,144.62,23.8794091]
["bitfinex","SOLUSD",1718646163705,0.17,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718646163914,20.0,144.67,144.65,23.0207]
["bitfinex","SOLUSD",1718646164213,20.0,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718646164614,20.0,144.67,144.65,23.0207]
["bitfinex","SOLUSD",1718646164615,20.0,144.67,144.65,25.5784]
["bitfinex","SOLUSD",1718646164823,25.5673,144.72,144.68,15.3439]
["bitfinex","SOLUSD",1718646165137,23.0102,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718646165336,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718646165544,15.6349,144.73,144.62,23.0382091]
["bitfinex","SOLUSD",1718646165749,7.67,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718646165920,2.5568,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718646166117,15.6349,144.73,144.62,23.0382091]
["bitfinex","SOLUSD",1718646166443,7.6679,144.76,144.64,0.17]
["bitfinex","SOLUSD",1718646166645,33.5261,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718646166646,41.1938,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718646166840,30.9699,144.77,144.73,7.6692]
["bitfinex","SOLUSD",1718646167015,2.5559,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718646167338,5.1115,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718646167545,5.1113,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718646167748,2.5556,144.78,144.7,16.1161]
["bitfinex","SOLUSD",1718646167922,7.6668,144.78,144.74,7.6688]
["bitfinex","SOLUSD",1718646168118,100.0,144.79,144.7,16.1161]
["bitfinex","SOLUSD",1718646168335,23.0054,144.75,144.7,39.1283]
["bitfinex","SOLUSD",1718646168642,2.5563,144.74,144.7,41.6851]
["bitfinex","SOLUSD",1718646168842,7.6686,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718646169059,0.17,144.73,144.69,5.1141]
["bitfinex","SOLUSD",1718646169244,2.5573,144.68,144.64,26.9646]
["bitfinex","SOLUSD",1718646169427,0.17,144.7,144.65,23.0207]
["bitfinex","SOLUSD",1718646169628,0.17,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718646169816,0.17,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718646170225,0.17,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718646170520,0.51,144.71,144.68,15.3437]
["bitfinex","SOLUSD",1718646170820,0.68,144.71,144.69,25.5708]
["bitfinex","SOLUSD",1718646171024,0.68,144.71,144.64,6.5008]
["bitfinex","SOLUSD",1718646171025,0.17,144.71,144.7,25.57]
["bitfinex","SOLUSD",1718646171224,0.17,144.71,144.64,6.5008]
["bitfinex","SOLUSD",1718646171225,0.17,144.71,144.69,25.5709]
["bitfinex","SOLUSD",1718646171560,0.17,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718646172551,0.34,144.71,144.67,23.0172]
["bitfinex","SOLUSD",1718646172761,0.34,144.7,144.67,7.6723]
["bitfinex","SOLUSD",1718646172950,0.34,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718646173137,0.34,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718646173456,0.34,144.71,144.69,15.3427]
["bitfinex","SOLUSD",1718646173656,0.34,144.71,144.69,7.6712]
["bitfinex","SOLUSD",1718646173826,0.17,144.74,144.71,15.3405]
["bitfinex","SOLUSD",1718646174026,0.68,144.74,144.71,7.6701]
["bitfinex","SOLUSD",1718646174346,5.1114,144.78,144.73,2.5564]
["bitfinex","SOLUSD",1718646174538,2.5559,144.76,144.72,25.5655]
["bitfinex","SOLUSD",1718646174738,22.5559,144.76,144.72,25.5655]
["bitfinex","SOLUSD",1718646174941,2.5564,144.74,144.7,7.6706]
["bitfinex","SOLUSD",1718646175154,5.1127,144.74,144.69,17.8994]
["bitfinex","SOLUSD",1718646175339,2.5563,144.74,144.7,23.0127]
["bitfinex","SOLUSD",1718646175532,0.17,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718646175859,0.17,144.73,144.71,25.5677]
["bitfinex","SOLUSD",1718646176042,0.34,144.74,144.64,6.5008]
["bitfinex","SOLUSD",1718646176243,0.34,144.75,144.72,23.0094]
["bitfinex","SOLUSD",1718646176440,0.17,144.72,144.69,5.1142]
["bitfinex","SOLUSD",1718646176650,0.17,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718646176830,0.17,144.72,144.68,17.9008]
["bitfinex","SOLUSD",1718646177031,0.17,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718646177246,0.17,144.72,144.64,6.5008]
["bitfinex","SOLUSD",1718646177247,2.7268,144.71,144.67,15.3448]
["bitfinex","SOLUSD",1718646177565,0.51,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718646177761,2.5565,144.73,144.64,6.5008]
["bitfinex","SOLUSD",1718646177970,3.0666,144.72,144.68,7.6718]
["bitfinex","SOLUSD",1718646178143,0.17,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718646178465,0.51,144.72,144.69,7.6712]
["bitfinex","SOLUSD",1718646178826,3.0666,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718646179031,0.17,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718646179249,0.34,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718646179454,0.17,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718646179666,0.34,144.69,144.67,10.2299]
["bitfinex","SOLUSD",1718646179861,0.34,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718646180038,0.34,144.7,144.66,23.0184]
["bitfinex","SOLUSD",1718646180234,0.34,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718646180445,0.34,144.69,144.64,6.5008]
["bitfinex","SOLUSD",1718646180758,0.34,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718646180957,0.34,144.68,144.65,7.6735]
["bitfinex","SOLUSD",1718646181160,0.34,144.67,144.62,16.1791091]
["bitfinex","SOLUSD",1718646181463,0.17,144.66,144.62,5.9704091]
["bitfinex","SOLUSD",1718646181764,0.34,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718646182168,0.17,144.65,144.62,8.5288091]
["bitfinex","SOLUSD",1718646182344,0.34,144.65,144.62,0.8539091]
["bitfinex","SOLUSD",1718646182536,0.34,144.64,144.62,3.4123091]
["bitfinex","SOLUSD",1718646183045,0.34,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646183248,0.34,144.64,144.62,3.4123091]
["bitfinex","SOLUSD",1718646183445,7.6707,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718646183767,22.557,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718646183933,22.557,144.7,144.66,15.3461]
["bitfinex","SOLUSD",1718646184137,2.5571,144.69,144.65,7.6732]
["bitfinex","SOLUSD",1718646184332,20.0,144.7,144.62,0.8539091]
["bitfinex","SOLUSD",1718646184566,20.0,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718646184567,2.5571,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718646184759,45.5689,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718646184956,23.012,144.71,144.66,23.0192]
["bitfinex","SOLUSD",1718646185158,23.0131,144.7,144.65,23.02]
["bitfinex","SOLUSD",1718646185462,100.0,144.69,144.62,0.8539091]
["bitfinex","SOLUSD",1718646185664,0.17,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718646185868,0.51,144.66,144.64,5.116]
["bitfinex","SOLUSD",1718646186045,0.34,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718646186359,0.34,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718646186360,0.17,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718646186588,0.34,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718646186859,2.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718646187077,17.8953,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718646187250,2.5566,144.72,144.68,25.573]
["bitfinex","SOLUSD",1718646187650,100.0,144.76,144.66,29.4038]
["bitfinex","SOLUSD",1718646187886,15.3402,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718646188073,0.68,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718646188275,15.3382,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718646188584,20.0,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718646188953,2.5564,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718646189157,25.5632,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718646189358,2.556,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718646189580,2.556,144.76,144.72,25.5656]
["bitfinex","SOLUSD",1718646189753,5.1117,144.77,144.73,7.6692]
["bitfinex","SOLUSD",1718646189953,23.0021,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718646190184,2.5548,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718646190349,100.0,144.87,144.79,10.2212]
["bitfinex","SOLUSD",1718646190551,25.5407,144.87,144.83,2.5547]
["bitfinex","SOLUSD",1718646190860,25.5407,144.87,144.82,7.6644]
["bitfinex","SOLUSD",1718646190861,2.5542,144.86,144.82,7.6644]
["bitfinex","SOLUSD",1718646191050,2.5542,144.86,144.82,15.329]
["bitfinex","SOLUSD",1718646191257,2.5541,144.87,144.83,2.5547]
["bitfinex","SOLUSD",1718646191556,2.5541,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718646191557,2.554,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718646191752,2.554,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718646191978,22.554,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718646192181,27.662,144.87,144.83,25.546]
["bitfinex","SOLUSD",1718646192348,2.5543,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718646192979,2.5545,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718646193171,25.5438,144.85,144.81,7.665]
["bitfinex","SOLUSD",1718646193377,10.219,144.83,144.77,15.9565]
["bitfinex","SOLUSD",1718646193686,10.219,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718646193687,0.51,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718646193884,0.51,144.82,144.79,15.3323]
["bitfinex","SOLUSD",1718646194090,0.51,144.82,144.79,25.5538]
["bitfinex","SOLUSD",1718646194250,0.51,144.82,144.79,22.9985]
["bitfinex","SOLUSD",1718646194456,0.51,144.82,144.8,2.5552]
["bitfinex","SOLUSD",1718646194659,0.51,144.82,144.8,7.6655]
["bitfinex","SOLUSD",1718646195170,0.51,144.82,144.8,15.3312]
["bitfinex","SOLUSD",1718646195706,0.17,144.8,144.74,16.5385]
["bitfinex","SOLUSD",1718646195909,0.51,144.8,144.79,15.3324]
["bitfinex","SOLUSD",1718646196088,0.68,144.8,144.79,25.5541]
["bitfinex","SOLUSD",1718646196800,0.51,144.8,144.79,25.5541]
["bitfinex","SOLUSD",1718646197004,0.17,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718646197192,0.68,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718646197398,0.68,144.82,144.78,25.5548]
["bitfinex","SOLUSD",1718646197597,0.68,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718646198004,26.2293,144.82,144.77,23.0013]
["bitfinex","SOLUSD",1718646198184,26.2293,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718646198386,0.17,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718646198583,3.2352,144.8,144.76,7.6674]
["bitfinex","SOLUSD",1718646198806,10.2219,144.79,144.73,17.8949]
["bitfinex","SOLUSD",1718646199015,0.51,144.78,144.75,7.6681]
["bitfinex","SOLUSD",1718646199190,0.51,144.78,144.75,7.6682]
["bitfinex","SOLUSD",1718646199398,0.51,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718646199705,0.51,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718646200006,0.51,144.78,144.75,7.6682]
["bitfinex","SOLUSD",1718646200419,0.51,144.78,144.74,17.8936]
["bitfinex","SOLUSD",1718646200420,0.51,144.78,144.74,25.5621]
["bitfinex","SOLUSD",1718646200599,0.51,144.78,144.75,23.0048]
["bitfinex","SOLUSD",1718646200914,0.51,144.78,144.75,5.1121]
["bitfinex","SOLUSD",1718646201091,0.51,144.78,144.75,7.6681]
["bitfinex","SOLUSD",1718646201293,0.17,144.77,144.73,17.895]
["bitfinex","SOLUSD",1718646201479,0.51,144.78,144.75,17.8924]
["bitfinex","SOLUSD",1718646201685,0.51,144.78,144.76,15.3354]
["bitfinex","SOLUSD",1718646201985,0.51,144.78,144.76,7.6677]
["bitfinex","SOLUSD",1718646202387,0.17,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718646202599,20.0,144.83,144.72,6.2141]
["bitfinex","SOLUSD",1718646202807,22.5547,144.83,144.79,15.3321]
["bitfinex","SOLUSD",1718646203016,20.0,144.83,144.79,15.3321]
["bitfinex","SOLUSD",1718646203225,22.5547,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718646203389,20.0,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718646203601,20.0,144.83,144.79,22.9982]
["bitfinex","SOLUSD",1718646203812,35.3283,144.83,144.78,25.5548]
["bitfinex","SOLUSD",1718646204118,22.5547,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718646204308,22.5547,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718646204628,27.6645,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718646204802,20.0,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718646205005,27.6632,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718646205196,20.0,144.85,144.78,16.5546]
["bitfinex","SOLUSD",1718646205396,7.6632,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718646205618,10.2188,144.83,144.78,26.7767]
["bitfinex","SOLUSD",1718646205824,2.5546,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718646206001,2.5543,144.85,144.81,7.6649]
["bitfinex","SOLUSD",1718646206326,7.6626,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718646206498,0.68,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718646206696,23.2343,144.85,144.81,25.5496]
["bitfinex","SOLUSD",1718646206887,23.2343,144.85,144.81,7.6647]
["bitfinex","SOLUSD",1718646207093,20.68,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718646207316,15.1858,144.9,144.81,16.5546]
["bitfinex","SOLUSD",1718646207523,105.1068,144.91,144.81,16.5546]
["bitfinex","SOLUSD",1718646207710,15.3209,144.9,144.85,25.5427]
["bitfinex","SOLUSD",1718646207917,2.5536,144.89,144.85,25.5427]
["bitfinex","SOLUSD",1718646208117,25.5349,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718646208295,7.6606,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718646208499,2.5536,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718646208694,27.6605,144.9,144.81,16.5546]
["bitfinex","SOLUSD",1718646208937,2.5539,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718646209097,2.5538,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718646209423,0.34,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718646209596,0.34,144.88,144.85,15.3259]
["bitfinex","SOLUSD",1718646209796,0.34,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718646209996,0.34,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718646210199,0.17,144.87,144.85,25.5432]
["bitfinex","SOLUSD",1718646210403,0.17,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718646210820,0.17,144.87,144.85,7.6628]
["bitfinex","SOLUSD",1718646211325,0.17,144.87,144.86,15.3249]
["bitfinex","SOLUSD",1718646211497,0.17,144.87,144.86,7.6624]
["bitfinex","SOLUSD",1718646211898,20.0,144.9,144.86,22.9872]
["bitfinex","SOLUSD",1718646212115,20.0,144.9,144.87,15.3238]
["bitfinex","SOLUSD",1718646212315,30.16947101,144.92,144.87,15.3238]
["bitfinex","SOLUSD",1718646212316,22.5533,144.91,144.87,15.3238]
["bitfinex","SOLUSD",1718646212517,22.5533,144.91,144.86,10.2163]
["bitfinex","SOLUSD",1718646212518,2.5534,144.9,144.86,17.8784]
["bitfinex","SOLUSD",1718646212698,42.9797,144.91,144.86,17.8784]
["bitfinex","SOLUSD",1718646212699,45.5331,144.91,144.86,7.6621]
["bitfinex","SOLUSD",1718646212900,2.5535,144.9,144.86,15.3246]
["bitfinex","SOLUSD",1718646213123,2.5535,144.9,144.87,7.6618]
["bitfinex","SOLUSD",1718646213124,0.17,144.9,144.87,7.6618]
["bitfinex","SOLUSD",1718646213319,0.68,144.9,144.87,15.3238]
["bitfinex","SOLUSD",1718646214010,0.17,144.88,144.84,7.6634]
["bitfinex","SOLUSD",1718646214224,0.68,144.88,144.85,22.9887]
["bitfinex","SOLUSD",1718646214432,0.68,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718646214734,0.17,144.86,144.76,16.6582]
["bitfinex","SOLUSD",1718646215027,5.1095,144.83,144.78,5.111]
["bitfinex","SOLUSD",1718646215236,3.065,144.82,144.77,12.7784]
["bitfinex","SOLUSD",1718646215534,7.8354,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718646215700,0.51,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718646215901,0.17,144.79,144.75,7.668]
["bitfinex","SOLUSD",1718646216101,0.51,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718646216402,0.51,144.8,144.77,25.5573]
["bitfinex","SOLUSD",1718646216597,0.51,144.8,144.72,23.0742]
["bitfinex","SOLUSD",1718646216598,0.51,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646216902,3.0653,144.8,144.76,7.6676]
["bitfinex","SOLUSD",1718646217101,3.0653,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646217323,8.1758,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646217619,3.0653,144.8,144.76,7.6677]
["bitfinex","SOLUSD",1718646217919,3.0653,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646218123,8.1758,144.8,144.75,23.004]
["bitfinex","SOLUSD",1718646218302,0.17,144.79,144.75,23.004]
["bitfinex","SOLUSD",1718646218623,0.17,144.78,144.75,7.6682]
["bitfinex","SOLUSD",1718646218825,0.51,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718646219030,0.17,144.78,144.76,23.0031]
["bitfinex","SOLUSD",1718646219244,2.5546,144.84,144.8,7.6655]
["bitfinex","SOLUSD",1718646219527,20.0,144.83,144.79,22.9982]
["bitfinex","SOLUSD",1718646219707,5.1089,144.85,144.72,23.0742]
["bitfinex","SOLUSD",1718646219910,2.5542,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718646220297,22.9918,144.84,144.79,5.1106]
["bitfinex","SOLUSD",1718646220502,5.1091,144.84,144.72,23.0742]
["bitfinex","SOLUSD",1718646220699,7.6637,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718646221125,0.68,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718646221514,3.2347,144.83,144.79,25.5536]
["bitfinex","SOLUSD",1718646221722,0.68,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718646222232,0.34,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718646222539,20.0,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718646222904,27.663,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718646223423,2.5546,144.84,144.8,7.6653]
["bitfinex","SOLUSD",1718646223726,0.17,144.83,144.8,7.6653]
["bitfinex","SOLUSD",1718646223929,0.17,144.83,144.78,7.6666]
["bitfinex","SOLUSD",1718646223930,2.5549,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718646224105,8.0054,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718646224306,2.7252,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646224629,0.17,144.79,144.76,7.6677]
["bitfinex","SOLUSD",1718646224927,0.17,144.79,144.75,25.5601]
["bitfinex","SOLUSD",1718646225135,2.5558,144.77,144.72,30.7437]
["bitfinex","SOLUSD",1718646225321,0.17,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718646225517,0.34,144.76,144.68,21.747]
["bitfinex","SOLUSD",1718646225718,0.34,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718646226026,0.17,144.76,144.74,5.1125]
["bitfinex","SOLUSD",1718646226233,0.17,144.76,144.74,15.3374]
["bitfinex","SOLUSD",1718646226408,0.34,144.76,144.72,7.6696]
["bitfinex","SOLUSD",1718646226728,0.34,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718646226935,0.34,144.76,144.72,25.5657]
["bitfinex","SOLUSD",1718646226936,2.8959,144.76,144.72,25.5657]
["bitfinex","SOLUSD",1718646227115,0.34,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718646227517,2.8959,144.76,144.72,7.6696]
["bitfinex","SOLUSD",1718646227733,0.17,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718646228032,3.0661,144.75,144.71,15.3406]
["bitfinex","SOLUSD",1718646228209,0.17,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718646228410,0.17,144.74,144.73,15.3387]
["bitfinex","SOLUSD",1718646228606,0.17,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718646228812,0.17,144.74,144.72,23.0089]
["bitfinex","SOLUSD",1718646229117,3.0663,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718646229321,0.34,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718646229503,0.17,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718646230241,0.17,144.74,144.72,5.1132]
["bitfinex","SOLUSD",1718646230534,25.1117,144.77,144.72,15.3396]
["bitfinex","SOLUSD",1718646230535,0.34,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718646230718,0.17,144.75,144.72,25.5662]
["bitfinex","SOLUSD",1718646231029,0.51,144.75,144.73,7.6691]
["bitfinex","SOLUSD",1718646231833,0.51,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718646232041,0.51,144.75,144.72,25.5656]
["bitfinex","SOLUSD",1718646232454,0.51,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718646232945,0.17,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718646233305,0.17,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718646233535,0.17,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718646233739,0.17,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718646233910,5.1109,144.79,144.74,23.0057]
["bitfinex","SOLUSD",1718646234109,7.6663,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718646234312,25.5534,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718646234510,25.5534,144.8,144.75,25.5605]
["bitfinex","SOLUSD",1718646234511,2.5554,144.79,144.75,25.5605]
["bitfinex","SOLUSD",1718646234811,25.5535,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718646235024,2.5554,144.79,144.75,7.6681]
["bitfinex","SOLUSD",1718646235217,0.34,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718646235515,0.17,144.77,144.74,25.5619]
["bitfinex","SOLUSD",1718646235711,2.5553,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718646235922,27.6658,144.8,144.76,7.6677]
["bitfinex","SOLUSD",1718646236615,35.3315,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646236837,22.5553,144.8,144.76,7.6676]
["bitfinex","SOLUSD",1718646237638,20.4383,144.83,144.78,25.5554]
["bitfinex","SOLUSD",1718646237838,25.5457,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718646238047,22.9911,144.84,144.79,22.9984]
["bitfinex","SOLUSD",1718646238344,25.5457,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718646238517,2.5547,144.83,144.79,25.5536]
["bitfinex","SOLUSD",1718646238714,22.9911,144.84,144.79,22.9984]
["bitfinex","SOLUSD",1718646238921,2.5547,144.83,144.79,25.5536]
["bitfinex","SOLUSD",1718646239442,7.6638,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718646239623,15.3274,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718646239941,2.5546,144.84,144.8,7.6656]
["bitfinex","SOLUSD",1718646240113,22.5546,144.84,144.8,15.3313]
["bitfinex","SOLUSD",1718646240314,2.5547,144.83,144.79,15.3319]
["bitfinex","SOLUSD",1718646240532,2.725,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718646240841,2.725,144.82,144.78,15.3333]
["bitfinex","SOLUSD",1718646241021,7.8347,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718646241230,20.6113,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718646241445,2.7254,144.8,144.76,7.6677]
["bitfinex","SOLUSD",1718646241650,8.0059,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718646241955,2.8954,144.8,144.76,25.5593]
["bitfinex","SOLUSD",1718646242153,0.34,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718646242334,0.34,144.8,144.77,7.6672]
["bitfinex","SOLUSD",1718646242754,0.34,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718646243057,2.8953,144.8,144.76,7.6676]
["bitfinex","SOLUSD",1718646243232,0.34,144.8,144.77,7.6672]
["bitfinex","SOLUSD",1718646243432,0.34,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718646243855,0.34,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718646244057,0.34,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718646244226,0.34,144.8,144.77,5.1115]
["bitfinex","SOLUSD",1718646244432,0.34,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718646244733,0.34,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718646245429,0.34,144.8,144.77,25.5574]
["bitfinex","SOLUSD",1718646245631,0.34,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718646245831,0.34,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718646246033,0.34,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718646246451,20.0,144.84,144.73,0.17]
["bitfinex","SOLUSD",1718646246754,20.0,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718646246956,22.5545,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718646247255,20.0,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718646247439,20.0,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718646247646,20.0,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718646247833,20.0,144.84,144.73,0.51]
["bitfinex","SOLUSD",1718646248031,22.5542,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718646248236,22.5542,144.86,144.82,25.5481]
["bitfinex","SOLUSD",1718646248461,22.5542,144.86,144.82,22.9934]
["bitfinex","SOLUSD",1718646248664,22.5542,144.86,144.82,25.5479]
["bitfinex","SOLUSD",1718646248869,27.6625,144.86,144.82,7.6643]
["bitfinex","SOLUSD",1718646249048,8.1731,144.85,144.81,25.5495]
["bitfinex","SOLUSD",1718646249360,0.17,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718646249545,0.51,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718646249859,0.17,144.82,144.8,25.552]
["bitfinex","SOLUSD",1718646250257,0.17,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718646250440,0.17,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718646250646,20.0,144.85,144.82,7.6644]
["bitfinex","SOLUSD",1718646250943,2.554,144.87,144.83,22.9915]
["bitfinex","SOLUSD",1718646251147,122.9852,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718646251148,25.5391,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718646251348,2.554,144.87,144.83,25.546]
["bitfinex","SOLUSD",1718646251745,7.662,144.87,144.83,25.546]
["bitfinex","SOLUSD",1718646251970,15.324,144.87,144.83,7.6635]
["bitfinex","SOLUSD",1718646252280,2.554,144.87,144.83,5.1093]
["bitfinex","SOLUSD",1718646252560,20.0,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718646252773,20.0,144.87,144.84,7.6633]
["bitfinex","SOLUSD",1718646253137,26.48,144.92,144.79,22.9338]
["bitfinex","SOLUSD",1718646253349,15.3189,144.92,144.8,20.34]
["bitfinex","SOLUSD",1718646253569,2.5532,144.92,144.81,26.48]
["bitfinex","SOLUSD",1718646253865,7.6594,144.92,144.88,25.5373]
["bitfinex","SOLUSD",1718646254063,2.5531,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718646254463,22.9739,144.95,144.91,7.6598]
["bitfinex","SOLUSD",1718646254642,22.9722,144.96,144.92,2.5529]
["bitfinex","SOLUSD",1718646254846,2.5527,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718646255042,2.5528,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718646255249,7.6584,144.94,144.9,7.6601]
["bitfinex","SOLUSD",1718646255547,2.5526,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718646255959,40.8863,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718646256154,40.8864,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718646256360,30.6772,144.97,144.93,17.8703]
["bitfinex","SOLUSD",1718646256569,12.7648,144.93,144.89,7.6606]
["bitfinex","SOLUSD",1718646256769,2.553,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718646256945,7.6595,144.92,144.87,12.7692]
["bitfinex","SOLUSD",1718646257144,100.0,144.94,144.88,2.5537]
["bitfinex","SOLUSD",1718646257465,5.1067,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718646257654,23.1518,144.9,144.85,17.88]
["bitfinex","SOLUSD",1718646257969,7.8305,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718646258276,0.34,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718646258455,2.8935,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718646258645,2.8935,144.9,144.86,25.5413]
["bitfinex","SOLUSD",1718646259079,0.34,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718646259250,0.34,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718646259569,0.68,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718646259859,0.51,144.9,144.88,7.6614]
["bitfinex","SOLUSD",1718646260063,0.51,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718646260269,0.51,144.89,144.8,6.1404]
["bitfinex","SOLUSD",1718646260471,0.34,144.88,144.86,7.6623]
["bitfinex","SOLUSD",1718646260649,0.34,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718646261047,2.7242,144.86,144.82,12.7743]
["bitfinex","SOLUSD",1718646261245,7.8326,144.86,144.82,7.6644]
["bitfinex","SOLUSD",1718646261464,0.17,144.85,144.81,7.6649]
["bitfinex","SOLUSD",1718646261673,0.17,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718646261870,0.34,144.84,144.76,6.5574]
["bitfinex","SOLUSD",1718646262177,0.17,144.83,144.81,20.44]
["bitfinex","SOLUSD",1718646262384,0.17,144.83,144.82,7.6645]
["bitfinex","SOLUSD",1718646262546,17.8772,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718646262741,0.17,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718646262968,0.17,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718646263271,0.17,144.85,144.84,25.5452]
["bitfinex","SOLUSD",1718646263679,2.5534,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718646263855,2.5534,144.9,144.86,25.5412]
["bitfinex","SOLUSD",1718646264170,2.5537,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718646264362,7.6605,144.9,144.86,7.6624]
["bitfinex","SOLUSD",1718646264569,0.17,144.89,144.87,5.1079]
["bitfinex","SOLUSD",1718646264773,0.17,144.89,144.8,20.0]
["bitfinex","SOLUSD",1718646264949,0.17,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718646264950,0.17,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718646265146,0.34,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718646265346,0.34,144.88,144.86,7.6624]
["bitfinex","SOLUSD",1718646265584,0.34,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718646265980,0.34,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718646266276,0.34,144.88,144.86,25.5414]
["bitfinex","SOLUSD",1718646266475,0.34,144.88,144.86,7.6623]
["bitfinex","SOLUSD",1718646266660,0.34,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718646267377,0.34,144.88,144.86,7.6623]
["bitfinex","SOLUSD",1718646268052,0.34,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718646268256,0.17,144.86,144.84,2.5544]
["bitfinex","SOLUSD",1718646268479,0.34,144.86,144.83,25.5467]
["bitfinex","SOLUSD",1718646268675,0.34,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718646268855,0.34,144.86,144.83,5.1092]
["bitfinex","SOLUSD",1718646269173,0.17,144.84,144.83,15.3282]
["bitfinex","SOLUSD",1718646269365,0.34,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718646269769,0.34,144.85,144.83,7.6639]
["bitfinex","SOLUSD",1718646270081,0.17,144.84,144.83,15.3282]
["bitfinex","SOLUSD",1718646270281,0.17,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718646272063,20.0,144.87,144.85,7.6629]
["bitfinex","SOLUSD",1718646272276,2.5538,144.88,144.84,25.5442]
["bitfinex","SOLUSD",1718646272456,22.5538,144.88,144.84,25.5442]
["bitfinex","SOLUSD",1718646272656,20.0,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718646272867,22.5538,144.88,144.84,25.5442]
["bitfinex","SOLUSD",1718646273160,22.5538,144.88,144.83,25.5465]
["bitfinex","SOLUSD",1718646273161,2.554,144.87,144.83,25.5465]
["bitfinex","SOLUSD",1718646273377,0.68,144.86,144.83,25.5465]
["bitfinex","SOLUSD",1718646273683,0.68,144.86,144.83,7.6637]
["bitfinex","SOLUSD",1718646274480,0.68,144.86,144.76,6.5574]
["bitfinex","SOLUSD",1718646274657,0.17,144.84,144.81,22.9953]
["bitfinex","SOLUSD",1718646274984,3.2342,144.86,144.82,7.6644]
["bitfinex","SOLUSD",1718646275369,0.68,144.86,144.82,22.9937]
["bitfinex","SOLUSD",1718646275567,0.68,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718646275771,0.68,144.86,144.83,22.9922]
["bitfinex","SOLUSD",1718646276075,20.0,144.87,144.76,6.5574]
["bitfinex","SOLUSD",1718646276377,2.554,144.87,144.83,25.5464]
["bitfinex","SOLUSD",1718646276686,2.554,144.87,144.83,7.6638]
["bitfinex","SOLUSD",1718646277056,7.662,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718646277276,2.554,144.87,144.83,7.664]
["bitfinex","SOLUSD",1718646277557,0.34,144.86,144.76,6.5574]
["bitfinex","SOLUSD",1718646277760,0.17,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718646277976,0.34,144.85,144.82,7.6645]
["bitfinex","SOLUSD",1718646278584,2.8943,144.85,144.81,7.6648]
["bitfinex","SOLUSD",1718646278877,0.17,144.84,144.81,22.9951]
["bitfinex","SOLUSD",1718646279092,0.17,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718646279387,0.17,144.84,144.81,25.55]
["bitfinex","SOLUSD",1718646279588,0.17,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718646280295,0.17,144.84,144.76,6.5574]
["bitfinex","SOLUSD",1718646280494,0.17,144.84,144.82,7.6643]
["bitfinex","SOLUSD",1718646280699,0.17,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718646280874,0.17,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718646281721,0.17,144.84,144.83,7.6641]
["bitfinex","SOLUSD",1718646281900,0.17,144.84,144.83,15.3282]
["bitfinex","SOLUSD",1718646282071,0.17,144.84,144.83,25.547]
["bitfinex","SOLUSD",1718646282969,0.17,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718646283196,0.17,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718646283375,0.17,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718646283576,0.17,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718646284169,0.17,144.84,144.81,22.9954]
["bitfinex","SOLUSD",1718646284370,0.17,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718646284594,0.34,144.84,144.81,15.33]
["bitfinex","SOLUSD",1718646284800,0.17,144.83,144.81,15.33]
["bitfinex","SOLUSD",1718646284997,0.34,144.83,144.81,22.9953]
["bitfinex","SOLUSD",1718646285518,0.17,144.82,144.79,7.6662]
["bitfinex","SOLUSD",1718646285675,0.51,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718646285873,0.17,144.81,144.78,7.6663]
["bitfinex","SOLUSD",1718646286072,0.34,144.81,144.78,7.6663]
["bitfinex","SOLUSD",1718646286294,0.17,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718646286615,0.51,144.8,144.78,7.6666]
["bitfinex","SOLUSD",1718646286822,0.51,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718646286981,0.17,144.79,144.78,2.5555]
["bitfinex","SOLUSD",1718646287288,0.17,144.78,144.77,7.667]
["bitfinex","SOLUSD",1718646287494,0.51,144.78,144.77,7.667]
["bitfinex","SOLUSD",1718646287683,0.68,144.78,144.77,7.667]
["bitfinex","SOLUSD",1718646287880,0.68,144.78,144.77,15.3343]
["bitfinex","SOLUSD",1718646288086,0.34,144.78,144.77,15.3343]
["bitfinex","SOLUSD",1718646288313,0.17,144.78,144.77,25.5574]
["bitfinex","SOLUSD",1718646291305,0.17,144.78,144.77,7.667]
["bitfinex","SOLUSD",1718646291985,0.17,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718646292191,0.17,144.78,144.75,7.668]
["bitfinex","SOLUSD",1718646292392,0.34,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718646292702,0.68,144.78,144.76,15.335]
["bitfinex","SOLUSD",1718646292886,0.34,144.77,144.76,25.5588]
["bitfinex","SOLUSD",1718646293500,0.34,144.77,144.76,7.6675]
["bitfinex","SOLUSD",1718646293702,0.34,144.77,144.75,23.0041]
["bitfinex","SOLUSD",1718646293885,0.34,144.77,144.76,25.5594]
["bitfinex","SOLUSD",1718646294086,0.17,144.79,144.77,23.0016]
["bitfinex","SOLUSD",1718646294298,0.68,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718646294506,0.68,144.79,144.77,7.6671]
["bitfinex","SOLUSD",1718646295109,2.5556,144.78,144.74,25.5617]
["bitfinex","SOLUSD",1718646295292,0.34,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718646295608,8.3464,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718646295609,0.17,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718646295981,0.17,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718646296194,0.34,144.76,144.73,5.1128]
["bitfinex","SOLUSD",1718646296390,0.34,144.75,144.73,25.5644]
["bitfinex","SOLUSD",1718646296585,0.17,144.74,144.72,23.0089]
["bitfinex","SOLUSD",1718646296811,0.17,144.74,144.7,6.1476]
["bitfinex","SOLUSD",1718646296812,0.34,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718646297019,0.17,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718646297313,0.17,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718646297984,0.17,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718646298185,0.17,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718646298403,0.17,144.72,144.7,25.5686]
["bitfinex","SOLUSD",1718646298714,0.17,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718646299206,0.34,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718646299416,0.51,144.71,144.68,25.5726]
["bitfinex","SOLUSD",1718646299616,0.51,144.7,144.67,23.0169]
["bitfinex","SOLUSD",1718646299795,0.51,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718646300301,0.34,144.69,144.67,5.1149]
["bitfinex","SOLUSD",1718646300483,0.17,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718646300689,20.17,144.73,144.72,25.5663]
["bitfinex","SOLUSD",1718646300891,20.0,144.73,144.71,25.5674]
["bitfinex","SOLUSD",1718646301191,20.0,144.73,144.64,22.0464]
["bitfinex","SOLUSD",1718646301401,20.0,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718646301599,27.6689,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718646302095,0.51,144.73,144.69,23.0136]
["bitfinex","SOLUSD",1718646302303,0.17,144.72,144.7,15.3418]
["bitfinex","SOLUSD",1718646302812,0.17,144.72,144.69,7.6712]
["bitfinex","SOLUSD",1718646303015,0.17,144.72,144.68,7.6718]
["bitfinex","SOLUSD",1718646303314,0.17,144.71,144.68,7.6719]
["bitfinex","SOLUSD",1718646303518,0.51,144.71,144.67,25.5743]
["bitfinex","SOLUSD",1718646303811,0.51,144.71,144.65,25.5781]
["bitfinex","SOLUSD",1718646303812,15.5121,144.7,144.65,25.5781]
["bitfinex","SOLUSD",1718646303981,0.34,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718646304186,0.17,144.67,144.62,0.8539091]
["bitfinex","SOLUSD",1718646304495,0.51,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718646304683,0.17,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718646305031,0.51,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718646305325,0.51,144.66,144.64,10.2321]
["bitfinex","SOLUSD",1718646305614,0.68,144.66,144.64,5.116]
["bitfinex","SOLUSD",1718646305820,0.68,144.66,144.62,0.8539091]
["bitfinex","SOLUSD",1718646305821,100.0,144.73,144.68,7.6719]
["bitfinex","SOLUSD",1718646305984,6.3494,144.74,144.63,16.0299]
["bitfinex","SOLUSD",1718646305985,6.3494,144.74,144.71,5.1136]
["bitfinex","SOLUSD",1718646306188,35.537,144.72,144.63,16.0299]
["bitfinex","SOLUSD",1718646306690,15.537,144.76,144.63,42.5099]
["bitfinex","SOLUSD",1718646307013,17.8886,144.79,144.74,2.5562]
["bitfinex","SOLUSD",1718646307196,100.0,144.8,144.66,26.48]
["bitfinex","SOLUSD",1718646307197,17.8895,144.78,144.66,26.48]
["bitfinex","SOLUSD",1718646307388,2.5561,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718646307588,2.5561,144.75,144.7,5.1137]
["bitfinex","SOLUSD",1718646307589,5.1124,144.75,144.7,5.1137]
["bitfinex","SOLUSD",1718646307820,2.5558,144.77,144.72,5.1131]
["bitfinex","SOLUSD",1718646307987,2.5563,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718646308185,25.5619,144.75,144.7,7.6708]
["bitfinex","SOLUSD",1718646308406,2.5563,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718646308613,0.34,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718646308818,110.2231,144.77,144.71,17.8977]
["bitfinex","SOLUSD",1718646309120,7.6678,144.76,144.71,25.5678]
["bitfinex","SOLUSD",1718646309309,20.0,144.75,144.72,7.6699]
["bitfinex","SOLUSD",1718646309519,115.537,144.81,144.73,5.1129]
["bitfinex","SOLUSD",1718646309717,7.6658,144.8,144.75,12.7802]
["bitfinex","SOLUSD",1718646309919,22.9972,144.8,144.75,7.668]
["bitfinex","SOLUSD",1718646310230,7.6662,144.79,144.74,23.0056]
["bitfinex","SOLUSD",1718646310516,120.6473,144.81,144.76,5.1118]
["bitfinex","SOLUSD",1718646310718,7.6658,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646310894,141.0883,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718646311087,7.6658,144.8,144.75,12.7804]
["bitfinex","SOLUSD",1718646311295,2.5553,144.8,144.76,7.6677]
["bitfinex","SOLUSD",1718646311495,2.5553,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718646311749,15.537,144.81,144.77,12.7784]
["bitfinex","SOLUSD",1718646311914,8.9043,144.82,144.72,6.0686]
["bitfinex","SOLUSD",1718646311915,7.20127061,144.82,144.72,6.0686]
["bitfinex","SOLUSD",1718646312215,18.0913,144.85,144.81,5.11]
["bitfinex","SOLUSD",1718646312416,7.6636,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718646312625,7.6642,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718646312923,7.6652,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718646313122,2.5552,144.8,144.76,7.6675]
["bitfinex","SOLUSD",1718646313411,0.17,144.78,144.75,2.5561]
["bitfinex","SOLUSD",1718646313620,0.51,144.78,144.76,7.6678]
["bitfinex","SOLUSD",1718646313821,0.51,144.78,144.76,7.6677]
["bitfinex","SOLUSD",1718646313997,0.51,144.78,144.75,25.5608]
["bitfinex","SOLUSD",1718646314189,0.51,144.78,144.75,15.3363]
["bitfinex","SOLUSD",1718646314396,0.17,144.78,144.77,12.7788]
["bitfinex","SOLUSD",1718646314602,20.0,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718646314815,22.5549,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718646315199,22.5549,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718646315399,22.5549,144.82,144.77,23.0013]
["bitfinex","SOLUSD",1718646315400,35.3293,144.82,144.77,25.5569]
["bitfinex","SOLUSD",1718646315612,2.555,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718646316119,23.2002,144.85,144.8,15.3309]
["bitfinex","SOLUSD",1718646316293,5.1094,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718646316497,7.6642,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718646316694,115.537,144.85,144.72,6.0686]
["bitfinex","SOLUSD",1718646316895,7.6658,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718646317114,100.0,144.8,144.71,16.0299]
["bitfinex","SOLUSD",1718646317327,0.17,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718646317514,0.17,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718646317718,0.17,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718646317926,0.51,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718646318107,0.34,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718646318310,0.34,144.78,144.76,2.5558]
["bitfinex","SOLUSD",1718646318514,0.34,144.77,144.73,12.7818]
["bitfinex","SOLUSD",1718646318704,0.17,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718646318904,0.34,144.76,144.73,23.0073]
["bitfinex","SOLUSD",1718646319122,0.17,144.75,144.7,12.7843]
["bitfinex","SOLUSD",1718646319329,0.51,144.75,144.71,23.0112]
["bitfinex","SOLUSD",1718646319641,0.17,144.74,144.71,7.6702]
["bitfinex","SOLUSD",1718646319808,0.17,144.73,144.7,23.012]
["bitfinex","SOLUSD",1718646320128,0.51,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718646320300,0.17,144.72,144.7,23.012]
["bitfinex","SOLUSD",1718646320507,0.17,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718646320732,0.17,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718646320915,0.17,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718646321102,0.17,144.72,144.71,10.2273]
["bitfinex","SOLUSD",1718646321299,0.17,144.77,144.67,15.7084]
["bitfinex","SOLUSD",1718646321511,100.0,144.78,144.7,7.6707]
["bitfinex","SOLUSD",1718646321822,100.0,144.78,144.73,2.5563]
["bitfinex","SOLUSD",1718646321823,123.0008,144.78,144.73,2.5563]
["bitfinex","SOLUSD",1718646322030,2.5559,144.76,144.72,25.5657]
["bitfinex","SOLUSD",1718646322209,100.0,144.76,144.72,25.5657]
["bitfinex","SOLUSD",1718646322414,6.2108,144.79,144.73,2.5564]
["bitfinex","SOLUSD",1718646322415,117.8898,144.78,144.73,2.5564]
["bitfinex","SOLUSD",1718646322603,2.726,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718646322809,0.17,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718646323023,0.17,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718646323224,107.6659,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718646323439,20.0,144.79,144.76,7.6677]
["bitfinex","SOLUSD",1718646323728,20.0,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718646323920,7.6654,144.81,144.76,25.5592]
["bitfinex","SOLUSD",1718646323921,20.0,144.8,144.76,25.5592]
["bitfinex","SOLUSD",1718646324118,22.5552,144.8,144.76,5.1118]
["bitfinex","SOLUSD",1718646324308,22.5552,144.8,144.76,7.6676]
["bitfinex","SOLUSD",1718646324509,27.6657,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646324822,27.6657,144.8,144.73,23.0077]
["bitfinex","SOLUSD",1718646324823,7.667,144.78,144.73,23.0077]
["bitfinex","SOLUSD",1718646324998,2.5557,144.78,144.74,15.3375]
["bitfinex","SOLUSD",1718646325199,22.9998,144.79,144.68,26.48]
["bitfinex","SOLUSD",1718646325200,0.17,144.79,144.68,26.48]
["bitfinex","SOLUSD",1718646325401,0.17,144.78,144.77,7.6672]
["bitfinex","SOLUSD",1718646325607,16.6438,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718646325836,122.9917,144.84,144.72,6.4059]
["bitfinex","SOLUSD",1718646326015,125.5463,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718646326328,2.5547,144.83,144.79,7.6658]
["bitfinex","SOLUSD",1718646326510,2.5547,144.83,144.79,15.332]
["bitfinex","SOLUSD",1718646326709,2.5549,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718646326905,7.6653,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718646327124,7.6653,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718646327313,0.68,144.8,144.77,15.3343]
["bitfinex","SOLUSD",1718646327940,0.68,144.8,144.77,12.7787]
["bitfinex","SOLUSD",1718646328119,0.68,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718646328941,0.68,144.8,144.76,7.6674]
["bitfinex","SOLUSD",1718646328942,3.2352,144.8,144.76,7.6674]
["bitfinex","SOLUSD",1718646329241,0.68,144.8,144.72,6.4059]
["bitfinex","SOLUSD",1718646329415,2.5558,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718646329614,0.17,144.75,144.74,7.6687]
["bitfinex","SOLUSD",1718646329814,0.17,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718646330124,0.17,144.75,144.73,7.6691]
["bitfinex","SOLUSD",1718646330330,0.17,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718646330547,0.17,144.75,144.73,15.3386]
["bitfinex","SOLUSD",1718646330733,0.17,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718646330929,0.17,144.75,144.72,7.6699]
["bitfinex","SOLUSD",1718646331133,0.17,144.75,144.72,15.3398]
["bitfinex","SOLUSD",1718646331353,0.17,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718646331827,0.17,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718646332027,0.17,144.75,144.68,6.4059]
["bitfinex","SOLUSD",1718646332259,0.17,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718646332751,0.17,144.75,144.71,23.0105]
["bitfinex","SOLUSD",1718646332955,0.17,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718646333134,0.17,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718646333337,0.34,144.76,144.75,7.6683]
["bitfinex","SOLUSD",1718646333554,0.34,144.76,144.68,6.4059]
["bitfinex","SOLUSD",1718646333555,20.0,144.78,144.76,12.7796]
["bitfinex","SOLUSD",1718646333739,7.6654,144.81,144.76,23.0033]
["bitfinex","SOLUSD",1718646334064,134.1966,144.82,144.68,6.4059]
["bitfinex","SOLUSD",1718646334065,18.8663,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718646334291,23.9762,144.82,144.77,23.0009]
["bitfinex","SOLUSD",1718646334554,16.3114,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718646334851,18.8662,144.82,144.78,7.6665]
["bitfinex","SOLUSD",1718646335048,100.0,144.81,144.68,6.4059]
["bitfinex","SOLUSD",1718646335357,7.8369,144.78,144.73,12.7822]
["bitfinex","SOLUSD",1718646335658,0.17,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718646335830,0.17,144.76,144.71,17.8971]
["bitfinex","SOLUSD",1718646336157,2.7259,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718646336335,0.17,144.74,144.72,17.8963]
["bitfinex","SOLUSD",1718646336541,0.68,144.74,144.72,25.5661]
["bitfinex","SOLUSD",1718646336731,0.17,144.74,144.72,15.3396]
["bitfinex","SOLUSD",1718646336932,0.17,144.74,144.72,25.5662]
["bitfinex","SOLUSD",1718646337256,0.17,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718646337760,0.17,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718646339142,23.1742,144.76,144.71,2.5567]
["bitfinex","SOLUSD",1718646339329,0.17,144.74,144.71,25.5678]
["bitfinex","SOLUSD",1718646339653,0.34,144.74,144.71,15.3406]
["bitfinex","SOLUSD",1718646339856,0.51,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718646340059,0.68,144.73,144.71,25.568]
["bitfinex","SOLUSD",1718646340227,0.17,144.72,144.71,2.5567]
["bitfinex","SOLUSD",1718646340432,0.17,144.72,144.71,15.3408]
["bitfinex","SOLUSD",1718646340830,0.17,144.72,144.71,25.5681]
["bitfinex","SOLUSD",1718646342624,0.51,144.73,144.68,6.4059]
["bitfinex","SOLUSD",1718646342625,0.17,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718646342829,100.0,144.79,144.74,7.6685]
["bitfinex","SOLUSD",1718646342830,107.6663,144.79,144.74,7.6685]
["bitfinex","SOLUSD",1718646343130,45.5561,144.78,144.73,7.6689]
["bitfinex","SOLUSD",1718646343448,100.0,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718646343750,20.0,144.78,144.73,2.5564]
["bitfinex","SOLUSD",1718646343751,2.5557,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718646343925,102.556,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718646344128,0.34,144.75,144.71,23.011]
["bitfinex","SOLUSD",1718646344328,0.34,144.75,144.71,7.6701]
["bitfinex","SOLUSD",1718646344758,0.34,144.75,144.71,15.3405]
["bitfinex","SOLUSD",1718646344943,0.34,144.74,144.71,23.0109]
["bitfinex","SOLUSD",1718646345144,0.17,144.72,144.71,7.6701]
["bitfinex","SOLUSD",1718646345339,0.34,144.72,144.7,25.569]
["bitfinex","SOLUSD",1718646345545,0.17,144.71,144.7,25.569]
["bitfinex","SOLUSD",1718646345748,0.17,144.71,144.68,6.4059]
["bitfinex","SOLUSD",1718646345949,0.34,144.71,144.69,12.7856]
["bitfinex","SOLUSD",1718646346135,20.0,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718646346454,20.0,144.78,144.74,7.6689]
["bitfinex","SOLUSD",1718646346653,20.0,144.78,144.74,12.7812]
["bitfinex","SOLUSD",1718646346857,20.0,144.78,144.67,15.7084]
["bitfinex","SOLUSD",1718646347040,20.0,144.8,144.76,7.6674]
["bitfinex","SOLUSD",1718646347371,269.4114,144.82,144.71,6.009]
["bitfinex","SOLUSD",1718646347535,269.4114,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718646347536,2.5551,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718646347736,294.9608,144.82,144.77,7.6671]
["bitfinex","SOLUSD",1718646347955,2.555,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718646348270,269.4114,144.82,144.78,7.6666]
["bitfinex","SOLUSD",1718646348566,277.0761,144.82,144.78,2.5556]
["bitfinex","SOLUSD",1718646348943,284.7407,144.82,144.77,25.5566]
["bitfinex","SOLUSD",1718646349145,284.7407,144.82,144.77,7.667]
["bitfinex","SOLUSD",1718646349341,0.17,144.8,144.76,7.6676]
["bitfinex","SOLUSD",1718646349552,0.68,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718646349859,0.68,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718646350065,10.2223,144.79,144.73,5.1128]
["bitfinex","SOLUSD",1718646350363,0.17,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718646350573,0.17,144.77,144.74,15.3376]
["bitfinex","SOLUSD",1718646350873,0.17,144.77,144.74,25.5627]
["bitfinex","SOLUSD",1718646351050,0.17,144.77,144.71,6.009]
["bitfinex","SOLUSD",1718646351051,2.7258,144.77,144.72,5.113]
["bitfinex","SOLUSD",1718646351369,0.17,144.75,144.72,7.6695]
["bitfinex","SOLUSD",1718646351555,0.17,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718646351868,0.17,144.75,144.73,15.3387]
["bitfinex","SOLUSD",1718646352065,0.17,144.75,144.72,5.113]
["bitfinex","SOLUSD",1718646352377,2.7262,144.75,144.7,12.7848]
["bitfinex","SOLUSD",1718646352551,0.17,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718646352865,0.17,144.74,144.67,15.7084]
["bitfinex","SOLUSD",1718646353075,0.34,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718646353381,271.9663,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718646353673,12.772,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718646353976,7.6633,144.85,144.8,7.6655]
["bitfinex","SOLUSD",1718646354272,2.5547,144.83,144.78,12.7776]
["bitfinex","SOLUSD",1718646354481,22.9917,144.84,144.79,7.6661]
["bitfinex","SOLUSD",1718646354662,2.5547,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718646354970,2.5548,144.83,144.78,22.9994]
["bitfinex","SOLUSD",1718646355270,100.0,144.83,144.74,16.2383]
["bitfinex","SOLUSD",1718646355483,0.17,144.81,144.77,15.3342]
["bitfinex","SOLUSD",1718646355669,8.0053,144.81,144.76,25.5581]
["bitfinex","SOLUSD",1718646355871,8.0053,144.81,144.74,16.2383]
["bitfinex","SOLUSD",1718646355872,0.34,144.8,144.74,16.2383]
["bitfinex","SOLUSD",1718646356183,0.17,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718646356379,0.17,144.8,144.78,25.555]
["bitfinex","SOLUSD",1718646356675,0.34,144.81,144.78,25.555]
["bitfinex","SOLUSD",1718646356860,0.17,144.8,144.78,25.555]
["bitfinex","SOLUSD",1718646357056,0.17,144.8,144.78,7.6663]
["bitfinex","SOLUSD",1718646357274,0.17,144.8,144.77,25.5565]
["bitfinex","SOLUSD",1718646357575,2.8952,144.8,144.75,5.112]
["bitfinex","SOLUSD",1718646357777,0.17,144.78,144.74,2.5562]
["bitfinex","SOLUSD",1718646357953,3.0657,144.78,144.73,12.7822]
["bitfinex","SOLUSD",1718646358154,0.17,144.77,144.7,21.5694]
["bitfinex","SOLUSD",1718646358462,0.51,144.77,144.75,15.3362]
["bitfinex","SOLUSD",1718646358666,0.51,144.77,144.75,7.668]
["bitfinex","SOLUSD",1718646358957,0.51,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718646359477,0.51,144.77,144.75,7.6682]
["bitfinex","SOLUSD",1718646359654,0.51,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718646359854,0.51,144.77,144.74,23.0061]
["bitfinex","SOLUSD",1718646360173,0.51,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718646360359,0.17,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718646360559,0.17,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718646360962,0.17,144.76,144.73,15.3385]
["bitfinex","SOLUSD",1718646361272,0.17,144.76,144.73,15.3386]
["bitfinex","SOLUSD",1718646361669,0.51,144.76,144.73,23.0081]
["bitfinex","SOLUSD",1718646361848,0.51,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718646362056,0.51,144.76,144.73,23.0081]
["bitfinex","SOLUSD",1718646362254,0.51,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718646362470,0.51,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718646362679,0.17,144.75,144.72,12.7827]
["bitfinex","SOLUSD",1718646362976,0.17,144.75,144.7,21.5694]
["bitfinex","SOLUSD",1718646362977,0.17,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718646363152,0.17,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718646363558,0.17,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718646363773,116.0238,144.84,144.7,21.5694]
["bitfinex","SOLUSD",1718646364080,16.0238,144.84,144.81,25.55]
["bitfinex","SOLUSD",1718646364301,16.0238,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718646364479,16.0238,144.84,144.81,22.9951]
["bitfinex","SOLUSD",1718646364480,16.0238,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718646364662,16.0238,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718646364855,16.0238,144.84,144.72,0.17]
["bitfinex","SOLUSD",1718646365078,2.5551,144.81,144.71,20.0]
["bitfinex","SOLUSD",1718646365251,25.5507,144.81,144.76,7.6675]
["bitfinex","SOLUSD",1718646365456,7.6648,144.82,144.77,5.1114]
["bitfinex","SOLUSD",1718646365797,23.6875,144.84,144.79,5.1108]
["bitfinex","SOLUSD",1718646365954,0.68,144.83,144.79,25.5538]
["bitfinex","SOLUSD",1718646366287,20.68,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718646367081,20.68,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718646367264,22.5545,144.85,144.81,7.6651]
["bitfinex","SOLUSD",1718646367473,20.0,144.85,144.81,7.6651]
["bitfinex","SOLUSD",1718646367786,22.5543,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718646368481,0.34,144.84,144.8,25.5514]
["bitfinex","SOLUSD",1718646368689,0.17,144.83,144.79,15.3318]
["bitfinex","SOLUSD",1718646368860,0.17,144.83,144.79,25.5533]
["bitfinex","SOLUSD",1718646369690,0.17,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718646370272,0.17,144.83,144.79,25.5533]
["bitfinex","SOLUSD",1718646370478,0.17,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718646371280,0.17,144.83,144.79,22.9981]
["bitfinex","SOLUSD",1718646371473,0.17,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718646371683,0.17,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718646371992,0.34,144.82,144.79,15.3321]
["bitfinex","SOLUSD",1718646372159,0.34,144.82,144.79,7.6659]
["bitfinex","SOLUSD",1718646372359,0.17,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718646372561,0.34,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718646372992,0.34,144.82,144.78,17.8887]
["bitfinex","SOLUSD",1718646372993,0.17,144.81,144.76,16.2715]
["bitfinex","SOLUSD",1718646373191,0.34,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718646373366,0.17,144.8,144.78,23.0001]
["bitfinex","SOLUSD",1718646373569,0.17,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718646373757,0.17,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718646374265,0.17,144.8,144.78,25.5553]
["bitfinex","SOLUSD",1718646374870,0.17,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718646375282,0.17,144.8,144.79,15.3324]
["bitfinex","SOLUSD",1718646375482,0.17,144.8,144.79,7.6662]
["bitfinex","SOLUSD",1718646375671,0.17,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718646375873,0.17,144.8,144.77,12.7783]
["bitfinex","SOLUSD",1718646376092,0.17,144.8,144.77,17.8897]
["bitfinex","SOLUSD",1718646376292,0.17,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718646376591,0.17,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718646376758,0.17,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718646377264,0.17,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718646377482,0.17,144.79,144.75,17.8923]
["bitfinex","SOLUSD",1718646377665,3.2354,144.79,144.75,2.556]
["bitfinex","SOLUSD",1718646378403,8.3462,144.79,144.74,25.5619]
["bitfinex","SOLUSD",1718646378578,0.68,144.79,144.75,7.6683]
["bitfinex","SOLUSD",1718646378775,3.2354,144.79,144.75,7.6683]
["bitfinex","SOLUSD",1718646378989,26.2346,144.79,144.74,7.6686]
["bitfinex","SOLUSD",1718646379200,26.2346,144.79,144.73,17.8945]
["bitfinex","SOLUSD",1718646379201,115.3338,144.78,144.73,7.6691]
["bitfinex","SOLUSD",1718646379368,3.2358,144.77,144.72,15.3396]
["bitfinex","SOLUSD",1718646379702,23.6824,144.77,144.72,2.5565]
["bitfinex","SOLUSD",1718646379869,0.17,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718646380189,0.68,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718646380574,0.68,144.75,144.72,23.0093]
["bitfinex","SOLUSD",1718646380888,0.68,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718646381085,0.68,144.75,144.67,22.7328]
["bitfinex","SOLUSD",1718646381086,0.34,144.75,144.74,10.2252]
["bitfinex","SOLUSD",1718646381386,0.17,144.75,144.74,25.563]
["bitfinex","SOLUSD",1718646381995,0.17,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718646382304,0.17,144.75,144.73,7.6691]
["bitfinex","SOLUSD",1718646382486,0.51,144.76,144.73,7.6691]
["bitfinex","SOLUSD",1718646382672,0.51,144.76,144.73,15.3385]
["bitfinex","SOLUSD",1718646382875,0.51,144.76,144.73,7.6691]
["bitfinex","SOLUSD",1718646383495,0.17,144.75,144.73,7.6691]
["bitfinex","SOLUSD",1718646383885,0.17,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718646384089,0.17,144.75,144.72,7.6698]
["bitfinex","SOLUSD",1718646384294,0.17,144.75,144.72,12.783]
["bitfinex","SOLUSD",1718646384601,0.17,144.75,144.71,5.1134]
["bitfinex","SOLUSD",1718646384781,0.17,144.75,144.71,15.3405]
["bitfinex","SOLUSD",1718646384984,0.17,144.75,144.72,7.6698]
["bitfinex","SOLUSD",1718646385493,0.17,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718646385696,0.17,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718646385901,0.17,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718646386405,0.17,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718646386603,0.17,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718646387204,0.17,144.75,144.73,25.5638]
["bitfinex","SOLUSD",1718646387583,0.17,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718646387794,0.17,144.75,144.72,15.3394]
["bitfinex","SOLUSD",1718646388383,0.17,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718646388803,0.17,144.75,144.67,22.7328]
["bitfinex","SOLUSD",1718646389007,0.34,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718646389195,0.51,144.74,144.71,7.6703]
["bitfinex","SOLUSD",1718646389385,0.17,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718646389585,0.34,144.73,144.71,23.0111]
["bitfinex","SOLUSD",1718646389788,0.17,144.72,144.71,25.5679]
["bitfinex","SOLUSD",1718646390512,0.17,144.72,144.68,7.6717]
["bitfinex","SOLUSD",1718646390513,0.34,144.72,144.68,7.6717]
["bitfinex","SOLUSD",1718646390684,0.34,144.72,144.68,12.7864]
["bitfinex","SOLUSD",1718646390685,0.34,144.71,144.68,12.7864]
["bitfinex","SOLUSD",1718646390887,0.17,144.7,144.68,23.0154]
["bitfinex","SOLUSD",1718646391086,0.17,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718646391307,0.34,144.71,144.67,12.7871]
["bitfinex","SOLUSD",1718646391482,0.17,144.7,144.68,15.3439]
["bitfinex","SOLUSD",1718646391682,0.34,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718646391903,0.34,144.7,144.67,25.574]
["bitfinex","SOLUSD",1718646392083,0.34,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718646392288,0.34,144.7,144.67,5.1149]
["bitfinex","SOLUSD",1718646392289,0.51,144.69,144.67,5.1149]
["bitfinex","SOLUSD",1718646392576,0.34,144.68,144.64,10.232]
["bitfinex","SOLUSD",1718646392783,0.34,144.68,144.65,7.6734]
["bitfinex","SOLUSD",1718646392993,0.17,144.67,144.62,22.3127091]
["bitfinex","SOLUSD",1718646393305,0.34,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718646393481,0.34,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718646393678,0.51,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718646393891,0.68,144.66,144.65,15.3471]
["bitfinex","SOLUSD",1718646394108,0.68,144.66,144.64,25.5797]
["bitfinex","SOLUSD",1718646394360,0.68,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718646394681,15.0169,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718646394988,15.0169,144.71,144.62,22.3127091]
["bitfinex","SOLUSD",1718646394989,20.51,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718646395190,20.51,144.7,144.65,7.6735]
["bitfinex","SOLUSD",1718646395191,43.6933,144.7,144.65,7.6735]
["bitfinex","SOLUSD",1718646395404,0.17,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718646395594,5.7947,144.68,144.63,7.6743]
["bitfinex","SOLUSD",1718646395800,0.17,144.66,144.62,0.8539091]
["bitfinex","SOLUSD",1718646396001,2.8977,144.66,144.62,8.5289091]
["bitfinex","SOLUSD",1718646396200,0.68,144.66,144.62,11.0874091]
["bitfinex","SOLUSD",1718646396413,0.68,144.66,144.62,0.8539091]
["bitfinex","SOLUSD",1718646396710,2.5579,144.65,144.62,0.8539091]
["bitfinex","SOLUSD",1718646396886,0.17,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646397796,0.17,144.64,144.63,25.5824]
["bitfinex","SOLUSD",1718646398114,100.0,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718646398115,20.0,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718646398415,15.0169,144.71,144.67,7.6725]
["bitfinex","SOLUSD",1718646398416,100.0,144.71,144.67,7.6725]
["bitfinex","SOLUSD",1718646398607,2.5568,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718646398810,23.0099,144.72,144.67,7.6723]
["bitfinex","SOLUSD",1718646399020,115.3411,144.71,144.66,25.5757]
["bitfinex","SOLUSD",1718646399226,5.1142,144.7,144.65,10.2314]
["bitfinex","SOLUSD",1718646399393,123.0124,144.71,144.66,2.5577]
["bitfinex","SOLUSD",1718646399594,107.6708,144.71,144.66,15.3461]
["bitfinex","SOLUSD",1718646399823,2.897,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718646400023,0.17,144.68,144.65,7.6732]
["bitfinex","SOLUSD",1718646400218,0.34,144.68,144.65,7.6732]
["bitfinex","SOLUSD",1718646400403,0.17,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718646400607,0.34,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718646400913,0.34,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718646401132,0.17,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718646401297,2.7281,144.64,144.62,0.8539091]
["bitfinex","SOLUSD",1718646401496,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646402019,20.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646403804,116.1695,144.71,144.62,0.8539091]
["bitfinex","SOLUSD",1718646404117,2.5576,144.67,144.62,23.8787091]
["bitfinex","SOLUSD",1718646404419,2.5576,144.67,144.62,16.2040091]
["bitfinex","SOLUSD",1718646404420,107.6727,144.67,144.62,16.2040091]
["bitfinex","SOLUSD",1718646404720,2.5577,144.66,144.62,16.2041091]
["bitfinex","SOLUSD",1718646404924,2.5577,144.66,144.62,8.5289091]
["bitfinex","SOLUSD",1718646405121,7.6731,144.66,144.62,3.4122091]
["bitfinex","SOLUSD",1718646405419,0.34,144.65,144.62,16.2042091]
["bitfinex","SOLUSD",1718646405607,0.17,144.63,144.62,3.4121091]
["bitfinex","SOLUSD",1718646405812,0.34,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646406004,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646406403,0.68,144.63,144.62,16.2043091]
["bitfinex","SOLUSD",1718646406621,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646406817,0.68,144.63,144.62,3.4123091]
["bitfinex","SOLUSD",1718646407218,0.68,144.63,144.62,8.5291091]
["bitfinex","SOLUSD",1718646407527,0.68,144.63,144.62,3.4123091]
["bitfinex","SOLUSD",1718646407728,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646408028,0.68,144.63,144.62,3.4123091]
["bitfinex","SOLUSD",1718646408744,0.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646409530,108.3547,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646409728,126.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646409911,146.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646410824,120.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646411126,138.5877,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646411306,146.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646411908,120.68,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646412412,146.2624,144.63,144.62,0.8539091]
["bitfinex","SOLUSD",1718646413533,146.2624,144.63,144.62,0.6739091]
["bitfinex","SOLUSD",1718646413835,191.2624,144.63,144.62,0.6739091]
["bitfinex","SOLUSD",1718646414533,146.2624,144.63,144.62,0.6739091]
["bitfinex","SOLUSD",1718646416213,191.2624,144.63,144.62,0.6739091]
["bitfinex","SOLUSD",1718646416624,100.0,144.56,144.46,22.3268]
["bitfinex","SOLUSD",1718646416865,0.17,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718646417128,7.8506,144.52,144.47,12.8049]
["bitfinex","SOLUSD",1718646417432,0.51,144.51,144.48,3.4147091]
["bitfinex","SOLUSD",1718646417733,0.51,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718646417915,0.51,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718646418115,0.51,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718646418327,0.51,144.51,144.49,5.1214]
["bitfinex","SOLUSD",1718646418514,0.51,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718646418915,0.17,144.51,144.5,5.1211]
["bitfinex","SOLUSD",1718646419119,0.17,144.51,144.48,0.8539091]
["bitfinex","SOLUSD",1718646419120,0.17,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718646419430,0.17,144.55,144.51,5.1204]
["bitfinex","SOLUSD",1718646419629,0.17,144.54,144.51,7.6806]
["bitfinex","SOLUSD",1718646419936,0.51,144.54,144.5,23.0439]
["bitfinex","SOLUSD",1718646420246,0.17,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718646420741,0.17,144.53,144.51,12.8014]
["bitfinex","SOLUSD",1718646420921,100.0,144.58,144.48,0.8539091]
["bitfinex","SOLUSD",1718646421122,107.6764,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718646421435,107.6764,144.6,144.48,0.8539091]
["bitfinex","SOLUSD",1718646421436,105.1184,144.58,144.48,0.8539091]
["bitfinex","SOLUSD",1718646421632,102.5591,144.58,144.54,2.5598]
["bitfinex","SOLUSD",1718646421875,123.0324,144.58,144.53,7.6796]
["bitfinex","SOLUSD",1718646422014,7.6785,144.56,144.51,7.681]
["bitfinex","SOLUSD",1718646422215,25.5949,144.56,144.51,25.6031]
["bitfinex","SOLUSD",1718646422425,25.5949,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718646422622,0.17,144.54,144.51,23.0429]
["bitfinex","SOLUSD",1718646422921,0.34,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718646423121,0.68,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718646423327,0.17,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718646423533,0.17,144.53,144.48,0.8539091]
["bitfinex","SOLUSD",1718646423534,0.17,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718646423746,0.51,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718646424039,0.51,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718646424040,0.68,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718646424246,0.17,144.51,144.48,8.5362091]
["bitfinex","SOLUSD",1718646424452,0.17,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718646424937,0.17,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718646425114,0.17,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718646425315,0.17,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718646425516,0.17,144.51,144.49,15.3641]
["bitfinex","SOLUSD",1718646425713,0.17,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718646426020,0.17,144.51,144.48,0.8539091]
["bitfinex","SOLUSD",1718646426217,0.17,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646426417,0.51,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646426736,0.17,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646426926,0.51,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646427119,0.51,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646427444,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646428057,3.2407,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646428266,126.2871,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646428565,138.605,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646428762,146.2871,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646429146,123.2407,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646429347,20.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646429547,0.17,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646429757,0.17,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646430154,0.17,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646430370,0.17,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646430590,0.17,144.49,144.48,26.4629091]
["bitfinex","SOLUSD",1718646430747,15.397,144.55,144.48,0.8539091]
["bitfinex","SOLUSD",1718646431077,5.1204,144.52,144.48,0.8539091]
["bitfinex","SOLUSD",1718646431248,15.3612,144.52,144.48,0.8539091]
["bitfinex","SOLUSD",1718646431571,7.6813,144.51,144.48,0.8539091]
["bitfinex","SOLUSD",1718646432069,25.6027,144.52,144.48,0.8539091]
["bitfinex","SOLUSD",1718646432245,7.6786,144.56,144.48,0.8539091]
["bitfinex","SOLUSD",1718646432442,20.0,144.55,144.51,12.8012]
["bitfinex","SOLUSD",1718646432664,20.0,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718646432843,27.6784,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718646433350,35.3569,144.56,144.51,25.6026]
["bitfinex","SOLUSD",1718646433578,0.17,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718646433775,20.34,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718646433959,0.17,144.52,144.5,25.6041]
["bitfinex","SOLUSD",1718646434161,0.17,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646434463,0.34,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718646434681,0.17,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718646434843,20.0,144.54,144.5,7.6814]
["bitfinex","SOLUSD",1718646435048,20.0,144.54,144.48,0.8539091]
["bitfinex","SOLUSD",1718646435049,20.0,144.54,144.51,25.6023]
["bitfinex","SOLUSD",1718646435264,20.0,144.55,144.51,5.1205]
["bitfinex","SOLUSD",1718646435460,20.0,144.55,144.51,15.3617]
["bitfinex","SOLUSD",1718646435668,20.0,144.55,144.53,5.1199]
["bitfinex","SOLUSD",1718646435981,2.5595,144.56,144.52,7.6802]
["bitfinex","SOLUSD",1718646436178,125.5934,144.57,144.52,12.8006]
["bitfinex","SOLUSD",1718646436348,125.5934,144.57,144.52,23.0413]
["bitfinex","SOLUSD",1718646436547,2.5594,144.56,144.52,7.6802]
["bitfinex","SOLUSD",1718646436777,2.5596,144.55,144.51,25.6026]
["bitfinex","SOLUSD",1718646436977,0.17,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718646437160,0.34,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718646437480,0.17,144.53,144.51,17.9219]
["bitfinex","SOLUSD",1718646437658,0.17,144.53,144.5,7.6812]
["bitfinex","SOLUSD",1718646437659,0.34,144.53,144.48,32.7163091]
["bitfinex","SOLUSD",1718646437972,0.17,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646438175,0.34,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646438357,0.51,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646438561,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646439080,0.68,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646439575,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646440150,0.68,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646440468,0.17,144.49,144.48,26.4629091]
["bitfinex","SOLUSD",1718646440780,0.17,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646441159,0.17,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646441467,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646441854,0.34,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646442158,0.34,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646442367,0.34,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646442851,0.34,144.49,144.48,26.4629091]
["bitfinex","SOLUSD",1718646443552,0.34,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646443858,0.34,144.49,144.48,18.7802091]
["bitfinex","SOLUSD",1718646444058,0.34,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646444273,0.51,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646444591,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646446851,0.51,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646447050,0.34,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646447274,0.34,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646447486,0.34,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646448151,0.17,144.49,144.48,26.4629091]
["bitfinex","SOLUSD",1718646448352,23.0362,144.56,144.51,12.8016]
["bitfinex","SOLUSD",1718646448570,7.6796,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718646448767,23.0361,144.56,144.51,5.1206]
["bitfinex","SOLUSD",1718646448988,25.5957,144.56,144.51,12.8015]
["bitfinex","SOLUSD",1718646449301,2.5596,144.55,144.51,25.6031]
["bitfinex","SOLUSD",1718646449579,0.51,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718646449779,0.34,144.53,144.51,15.3619]
["bitfinex","SOLUSD",1718646450081,8.1906,144.52,144.48,8.5363091]
["bitfinex","SOLUSD",1718646450295,2.9004,144.51,144.48,0.8539091]
["bitfinex","SOLUSD",1718646450575,3.0705,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646450776,0.34,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646450949,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646452383,0.68,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646452894,0.17,144.49,144.48,26.4629091]
["bitfinex","SOLUSD",1718646453187,100.0,144.57,144.48,0.8539091]
["bitfinex","SOLUSD",1718646453358,7.6785,144.56,144.52,7.6802]
["bitfinex","SOLUSD",1718646453555,107.6781,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718646453760,107.6781,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718646453761,2.5595,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718646453967,23.0356,144.56,144.52,2.56]
["bitfinex","SOLUSD",1718646454177,123.034,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718646454360,2.5595,144.56,144.52,25.6013]
["bitfinex","SOLUSD",1718646454562,2.5599,144.54,144.5,5.1208]
["bitfinex","SOLUSD",1718646454770,25.5974,144.55,144.51,7.6809]
["bitfinex","SOLUSD",1718646454959,0.17,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718646455298,21.6056,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718646455299,2.559,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718646455458,2.5591,144.58,144.54,20.4777]
["bitfinex","SOLUSD",1718646455783,23.0308,144.59,144.54,25.5971]
["bitfinex","SOLUSD",1718646455962,2.5592,144.58,144.54,7.6791]
["bitfinex","SOLUSD",1718646456168,2.5588,144.6,144.5,22.7556]
["bitfinex","SOLUSD",1718646456370,100.0,144.62,144.55,2.5595]
["bitfinex","SOLUSD",1718646456671,7.6771,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718646456862,15.3539,144.59,144.55,7.6788]
["bitfinex","SOLUSD",1718646457061,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718646457271,2.5591,144.58,144.54,25.5972]
["bitfinex","SOLUSD",1718646457477,25.5901,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718646457800,2.5591,144.58,144.54,25.5971]
["bitfinex","SOLUSD",1718646458087,2.5591,144.58,144.54,2.5596]
["bitfinex","SOLUSD",1718646458088,0.51,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718646458283,0.17,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718646458587,0.17,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718646458785,0.17,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718646458988,0.51,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718646459279,0.17,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718646459481,0.34,144.52,144.5,15.363]
["bitfinex","SOLUSD",1718646459683,0.17,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718646459883,0.17,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718646460059,0.17,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718646460782,0.34,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718646462685,0.17,144.5,144.49,7.6819]
["bitfinex","SOLUSD",1718646462858,0.34,144.5,144.48,26.4616091]
["bitfinex","SOLUSD",1718646463067,0.17,144.49,144.48,26.4616091]
["bitfinex","SOLUSD",1718646463465,0.51,144.49,144.48,5.9757091]
["bitfinex","SOLUSD",1718646463679,0.51,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646463889,0.51,144.49,144.48,16.2193091]
["bitfinex","SOLUSD",1718646464103,0.51,144.49,144.48,26.4629091]
["bitfinex","SOLUSD",1718646464975,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646466379,0.68,144.49,144.48,16.2193091]
["bitfinex","SOLUSD",1718646466380,0.34,144.49,144.48,16.2193091]
["bitfinex","SOLUSD",1718646466576,0.17,144.49,144.48,26.4629091]
["bitfinex","SOLUSD",1718646466778,20.0,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718646466975,22.5596,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718646467278,20.0,144.55,144.48,0.8539091]
["bitfinex","SOLUSD",1718646467475,20.0,144.56,144.53,15.3597]
["bitfinex","SOLUSD",1718646467699,20.0,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718646467898,22.5594,144.56,144.53,2.5598]
["bitfinex","SOLUSD",1718646468101,105.1194,144.55,144.5,7.6814]
["bitfinex","SOLUSD",1718646468314,25.5973,144.55,144.51,7.681]
["bitfinex","SOLUSD",1718646468476,0.34,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718646468675,0.17,144.52,144.5,23.0437]
["bitfinex","SOLUSD",1718646468876,0.17,144.52,144.5,7.6812]
["bitfinex","SOLUSD",1718646469071,0.17,144.52,144.48,0.8539091]
["bitfinex","SOLUSD",1718646469375,0.17,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718646469578,0.34,144.52,144.5,23.0439]
["bitfinex","SOLUSD",1718646469779,0.34,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718646469988,0.51,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718646470198,0.34,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718646470402,0.51,144.52,144.5,15.3629]
["bitfinex","SOLUSD",1718646470604,0.51,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718646470782,0.51,144.52,144.5,23.0446]
["bitfinex","SOLUSD",1718646470983,0.51,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718646471399,0.51,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718646471911,0.51,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718646472104,0.17,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718646473107,0.17,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718646473413,0.68,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718646473702,0.68,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718646474512,0.68,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718646474676,100.0,144.59,144.54,7.6794]
["bitfinex","SOLUSD",1718646474677,20.0,144.57,144.55,5.1192]
["bitfinex","SOLUSD",1718646474878,22.5591,144.58,144.54,23.0377]
["bitfinex","SOLUSD",1718646475080,22.5591,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718646475314,2.5593,144.57,144.53,12.7995]
["bitfinex","SOLUSD",1718646475606,2.5595,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718646475906,0.17,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718646476206,0.17,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718646476781,0.17,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718646476982,0.17,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718646477205,0.17,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718646477382,0.17,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718646478021,0.17,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718646478179,0.17,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718646478379,0.17,144.55,144.53,12.7996]
["bitfinex","SOLUSD",1718646478602,0.17,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718646478804,0.17,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718646479805,0.34,144.56,144.54,7.6795]
["bitfinex","SOLUSD",1718646480013,0.34,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718646480310,20.0,144.59,144.56,15.3564]
["bitfinex","SOLUSD",1718646480511,27.6764,144.6,144.56,7.6781]
["bitfinex","SOLUSD",1718646480803,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718646481009,27.6768,144.59,144.55,25.5954]
["bitfinex","SOLUSD",1718646481395,0.17,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718646481594,0.17,144.58,144.5,23.0353]
["bitfinex","SOLUSD",1718646481595,0.68,144.58,144.5,23.0353]
["bitfinex","SOLUSD",1718646481917,3.2391,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718646482084,5.7984,144.58,144.52,7.6803]
["bitfinex","SOLUSD",1718646482286,5.289,144.56,144.5,23.0353]
["bitfinex","SOLUSD",1718646482501,0.17,144.54,144.5,23.0353]
["bitfinex","SOLUSD",1718646482905,5.2897,144.54,144.5,15.363]
["bitfinex","SOLUSD",1718646483103,0.34,144.55,144.48,0.8539091]
["bitfinex","SOLUSD",1718646483315,0.17,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718646483687,0.17,144.56,144.55,15.3579]
["bitfinex","SOLUSD",1718646483985,0.17,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718646484241,0.51,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718646484515,0.51,144.57,144.48,0.8539091]
["bitfinex","SOLUSD",1718646484516,0.17,144.56,144.48,0.8539091]
["bitfinex","SOLUSD",1718646484714,20.34,144.56,144.48,0.8539091]
["bitfinex","SOLUSD",1718646485022,20.34,144.56,144.52,23.0413]
["bitfinex","SOLUSD",1718646485023,0.17,144.54,144.52,23.0413]
["bitfinex","SOLUSD",1718646485181,0.17,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718646485384,0.34,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718646485619,0.17,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718646485810,0.17,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718646486391,0.17,144.57,144.48,0.8539091]
["bitfinex","SOLUSD",1718646486687,0.17,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718646487298,27.683194,144.71,144.48,0.8539091]
["bitfinex","SOLUSD",1718646487299,16.0672,144.61,144.49,48.1387]
["bitfinex","SOLUSD",1718646487617,2.5588,144.6,144.56,23.0347]
["bitfinex","SOLUSD",1718646487919,116.0672,144.61,144.49,47.9687]
["bitfinex","SOLUSD",1718646488218,2.5588,144.6,144.56,12.7972]
["bitfinex","SOLUSD",1718646488413,23.743,144.61,144.57,15.3554]
["bitfinex","SOLUSD",1718646488621,0.51,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718646488913,0.17,144.59,144.57,25.5926]
["bitfinex","SOLUSD",1718646489097,0.17,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718646489305,0.17,144.59,144.57,23.0335]
["bitfinex","SOLUSD",1718646489511,0.17,144.59,144.57,7.6775]
["bitfinex","SOLUSD",1718646489709,0.17,144.58,144.49,47.9687]
["bitfinex","SOLUSD",1718646490020,0.17,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718646490234,0.17,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718646490523,111.5596,144.64,144.6,2.5586]
["bitfinex","SOLUSD",1718646490691,20.0,144.63,144.6,7.676]
["bitfinex","SOLUSD",1718646491028,20.0,144.63,144.49,168.7287]
["bitfinex","SOLUSD",1718646491029,15.8903,144.65,144.52,26.58]
["bitfinex","SOLUSD",1718646491202,15.8903,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718646491203,18.4482,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718646491402,2.5581,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718646491609,41.4697,144.65,144.61,7.6755]
["bitfinex","SOLUSD",1718646491953,18.4483,144.65,144.61,23.0271]
["bitfinex","SOLUSD",1718646492106,102.767694,144.68,144.56,6.3649]
["bitfinex","SOLUSD",1718646492423,2.767694,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718646492612,5.325094,144.68,144.64,5.116]
["bitfinex","SOLUSD",1718646492932,18.111994,144.68,144.64,7.6739]
["bitfinex","SOLUSD",1718646493292,18.111994,144.68,144.64,15.3481]
["bitfinex","SOLUSD",1718646493513,10.439894,144.68,144.64,25.5803]
["bitfinex","SOLUSD",1718646493693,5.325094,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718646493893,10.439794,144.68,144.64,25.5803]
["bitfinex","SOLUSD",1718646494318,0.17,144.67,144.58,26.58]
["bitfinex","SOLUSD",1718646494510,0.51,144.67,144.66,25.5769]
["bitfinex","SOLUSD",1718646494698,2.767694,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718646494894,2.767694,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718646495523,2.267694,144.68,144.67,25.5752]
["bitfinex","SOLUSD",1718646497203,24.2812,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718646497417,16.6149,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718646497729,16.6149,144.79,144.67,43.1228]
["bitfinex","SOLUSD",1718646497730,2.5558,144.77,144.73,7.6691]
["bitfinex","SOLUSD",1718646498029,2.5565,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718646498399,0.51,144.72,144.69,7.6713]
["bitfinex","SOLUSD",1718646498599,0.51,144.72,144.68,17.9006]
["bitfinex","SOLUSD",1718646498600,0.51,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718646498803,0.51,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718646499000,0.51,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718646499526,0.68,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718646499702,0.68,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718646499901,100.17,144.71,144.66,7.6728]
["bitfinex","SOLUSD",1718646500102,0.17,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718646500334,0.51,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718646500498,0.51,144.68,144.6,21.7985]
["bitfinex","SOLUSD",1718646500499,2.7273,144.68,144.6,21.7985]
["bitfinex","SOLUSD",1718646500703,2.7273,144.68,144.64,7.6739]
["bitfinex","SOLUSD",1718646500704,0.34,144.67,144.64,7.6739]
["bitfinex","SOLUSD",1718646500927,0.17,144.66,144.63,2.558]
["bitfinex","SOLUSD",1718646501100,2.8977,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718646501421,0.17,144.65,144.62,25.5838]
["bitfinex","SOLUSD",1718646501732,0.17,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718646501902,0.34,144.64,144.63,7.6746]
["bitfinex","SOLUSD",1718646502405,0.51,144.64,144.57,15.7707]
["bitfinex","SOLUSD",1718646502720,0.17,144.63,144.62,7.6752]
["bitfinex","SOLUSD",1718646503539,100.0,144.71,144.62,25.5841]
["bitfinex","SOLUSD",1718646503727,15.6248,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718646503728,123.2948,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718646503930,7.6705,144.71,144.67,7.672]
["bitfinex","SOLUSD",1718646504107,15.6248,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718646504313,10.2275,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718646504617,17.898,144.71,144.62,6.1903]
["bitfinex","SOLUSD",1718646504826,7.6708,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718646505129,118.1814,144.72,144.68,7.6718]
["bitfinex","SOLUSD",1718646505307,118.1814,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718646505511,5.1138,144.71,144.66,12.7881]
["bitfinex","SOLUSD",1718646505728,25.569,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718646506135,115.6248,144.72,144.66,2.5576]
["bitfinex","SOLUSD",1718646506136,23.0134,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718646506329,23.0134,144.7,144.64,7.6739]
["bitfinex","SOLUSD",1718646506330,2.7274,144.68,144.64,7.6739]
["bitfinex","SOLUSD",1718646506515,0.51,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718646506722,0.51,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718646507239,0.51,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718646507423,0.51,144.67,144.64,25.5804]
["bitfinex","SOLUSD",1718646507737,0.17,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718646508156,0.17,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718646508322,0.17,144.66,144.63,15.3491]
["bitfinex","SOLUSD",1718646508819,0.17,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718646509043,0.17,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718646509242,2.7277,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718646509547,7.8442,144.64,144.6,10.2349]
["bitfinex","SOLUSD",1718646509834,7.8442,144.64,144.6,7.6759]
["bitfinex","SOLUSD",1718646510044,0.17,144.62,144.59,23.0295]
["bitfinex","SOLUSD",1718646510219,0.17,144.62,144.59,25.5882]
["bitfinex","SOLUSD",1718646510420,0.17,144.62,144.59,7.6765]
["bitfinex","SOLUSD",1718646510610,0.17,144.62,144.59,15.3533]
["bitfinex","SOLUSD",1718646511048,0.17,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718646511445,0.17,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718646511745,0.17,144.62,144.6,5.1175]
["bitfinex","SOLUSD",1718646511921,0.34,144.62,144.6,12.7937]
["bitfinex","SOLUSD",1718646512116,0.34,144.63,144.62,5.1168]
["bitfinex","SOLUSD",1718646512311,0.17,144.63,144.62,7.6752]
["bitfinex","SOLUSD",1718646512515,0.17,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718646512715,0.17,144.63,144.6,7.6759]
["bitfinex","SOLUSD",1718646512946,7.8454,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718646513153,0.51,144.61,144.59,5.1178]
["bitfinex","SOLUSD",1718646513319,0.51,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718646513320,0.17,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718646513848,0.17,144.6,144.58,23.0316]
["bitfinex","SOLUSD",1718646514153,0.17,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718646514314,0.17,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718646515025,0.17,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718646515216,0.17,144.6,144.56,25.5937]
["bitfinex","SOLUSD",1718646515217,2.7288,144.6,144.56,25.5937]
["bitfinex","SOLUSD",1718646515419,0.34,144.59,144.57,7.6778]
["bitfinex","SOLUSD",1718646515635,0.17,144.58,144.56,23.0345]
["bitfinex","SOLUSD",1718646515828,0.17,144.59,144.56,25.5938]
["bitfinex","SOLUSD",1718646516143,0.17,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718646516321,0.34,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718646516521,0.17,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718646516730,0.34,144.59,144.57,23.0327]
["bitfinex","SOLUSD",1718646517247,0.34,144.59,144.57,25.5918]
["bitfinex","SOLUSD",1718646517543,0.34,144.58,144.56,5.1188]
["bitfinex","SOLUSD",1718646517721,0.34,144.57,144.56,25.594]
["bitfinex","SOLUSD",1718646520141,0.51,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718646520440,0.17,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718646520944,0.17,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718646521114,0.17,144.56,144.47,32.8689]
["bitfinex","SOLUSD",1718646521318,102.8995,144.56,144.52,7.6802]
["bitfinex","SOLUSD",1718646521520,0.17,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718646521721,0.34,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718646521993,0.34,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718646522321,0.34,144.53,144.51,25.6033]
["bitfinex","SOLUSD",1718646522632,0.17,144.57,144.54,15.3585]
["bitfinex","SOLUSD",1718646522829,0.68,144.57,144.47,6.2889]
["bitfinex","SOLUSD",1718646523037,0.17,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718646523241,0.68,144.55,144.52,15.3608]
["bitfinex","SOLUSD",1718646523425,3.2397,144.55,144.51,25.6026]
["bitfinex","SOLUSD",1718646523621,28.359,144.55,144.51,7.6807]
["bitfinex","SOLUSD",1718646523935,23.2396,144.55,144.51,25.6031]
["bitfinex","SOLUSD",1718646524131,28.3589,144.55,144.51,7.6807]
["bitfinex","SOLUSD",1718646524336,0.17,144.52,144.48,13.6577091]
["bitfinex","SOLUSD",1718646524640,0.17,144.52,144.48,3.4148091]
["bitfinex","SOLUSD",1718646524641,38.6019,144.52,144.48,3.4148091]
["bitfinex","SOLUSD",1718646524848,0.17,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646525226,0.17,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646525957,0.17,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646526153,0.68,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718646526358,0.68,144.5,144.49,17.925]
["bitfinex","SOLUSD",1718646526359,0.51,144.5,144.49,17.925]
["bitfinex","SOLUSD",1718646526529,0.51,144.5,144.49,15.3642]
["bitfinex","SOLUSD",1718646527227,0.51,144.5,144.48,3.4148091]
["bitfinex","SOLUSD",1718646527543,0.51,144.5,144.48,26.4621091]
["bitfinex","SOLUSD",1718646527745,0.51,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718646527947,0.51,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718646528448,0.17,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718646528652,0.17,144.5,144.49,25.6071]
["bitfinex","SOLUSD",1718646528833,2.5596,144.55,144.48,0.8539091]
["bitfinex","SOLUSD",1718646528834,100.0,144.55,144.5,7.6812]
["bitfinex","SOLUSD",1718646529039,20.0,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718646529250,22.5598,144.54,144.5,7.6813]
["bitfinex","SOLUSD",1718646529470,20.0,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718646529764,45.5971,144.55,144.51,2.5603]
["bitfinex","SOLUSD",1718646530058,2.5598,144.54,144.5,25.6048]
["bitfinex","SOLUSD",1718646530255,17.9192,144.54,144.49,5.1212]
["bitfinex","SOLUSD",1718646530459,2.56,144.53,144.49,12.8032]
["bitfinex","SOLUSD",1718646530644,0.17,144.52,144.49,25.6065]
["bitfinex","SOLUSD",1718646530839,0.68,144.52,144.49,2.5605]
["bitfinex","SOLUSD",1718646531456,3.2402,144.52,144.48,3.4146091]
["bitfinex","SOLUSD",1718646531628,0.68,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718646531827,0.68,144.52,144.49,15.3641]
["bitfinex","SOLUSD",1718646532066,0.68,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718646532231,0.68,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718646532431,3.2402,144.52,144.48,8.5361091]
["bitfinex","SOLUSD",1718646532734,3.2402,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718646532955,0.68,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718646533337,0.17,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646533545,0.68,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646533743,20.68,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646534760,25.6071,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646534948,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646535466,0.68,144.49,144.48,8.5366091]
["bitfinex","SOLUSD",1718646535664,0.68,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646535825,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646536029,0.68,144.49,144.48,3.4148091]
["bitfinex","SOLUSD",1718646536266,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646537173,103.2407,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646537331,146.2871,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646545265,20.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646545476,20.0,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646546676,20.51,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646546887,36.0442,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646547179,28.3621,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646547551,23.2407,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646547963,28.3621,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646548169,36.0442,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646548444,20.17,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646548756,20.0,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646549264,22.5607,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646549448,27.6821,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646549785,20.0,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646550073,15.3624,144.51,144.48,0.8539091]
["bitfinex","SOLUSD",1718646550274,20.0,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646550477,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646550687,2.56,144.53,144.49,5.1212]
["bitfinex","SOLUSD",1718646550974,5.1196,144.54,144.5,23.0441]
["bitfinex","SOLUSD",1718646551153,2.5598,144.54,144.5,23.0442]
["bitfinex","SOLUSD",1718646551352,255.6597,144.55,144.51,12.8016]
["bitfinex","SOLUSD",1718646551552,2.5597,144.55,144.51,23.043]
["bitfinex","SOLUSD",1718646551852,25.5989,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718646552050,7.6797,144.54,144.5,15.3629]
["bitfinex","SOLUSD",1718646552367,7.6785,144.56,144.52,15.3608]
["bitfinex","SOLUSD",1718646552567,7.6785,144.56,144.52,25.601]
["bitfinex","SOLUSD",1718646552568,7.6784,144.56,144.52,25.601]
["bitfinex","SOLUSD",1718646552868,2.5595,144.56,144.52,25.601]
["bitfinex","SOLUSD",1718646553066,2.5595,144.56,144.49,15.4402]
["bitfinex","SOLUSD",1718646553067,2.5599,144.54,144.5,15.3628]
["bitfinex","SOLUSD",1718646553278,23.0385,144.54,144.5,2.5604]
["bitfinex","SOLUSD",1718646553442,100.0,144.55,144.48,0.8539091]
["bitfinex","SOLUSD",1718646553646,2.7305,144.51,144.48,0.8539091]
["bitfinex","SOLUSD",1718646553849,0.17,144.5,144.48,0.8539091]
["bitfinex","SOLUSD",1718646554043,0.17,144.5,144.48,3.4147091]
["bitfinex","SOLUSD",1718646554345,0.17,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646554556,0.34,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646554883,0.68,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646555244,8.3621,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646555573,26.2871,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646555779,46.2871,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646559085,91.2871,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646559991,98.48212792,144.49,144.48,0.8539091]
["bitfinex","SOLUSD",1718646562855,98.48212792,144.49,144.48,9.1e-06]
["bitfinex","SOLUSD",1718646563059,198.48212792,144.49,144.48,9.1e-06]
["bitfinex","SOLUSD",1718646563481,0.17,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718646563783,0.51,144.42,144.39,23.0622]
["bitfinex","SOLUSD",1718646563992,0.51,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718646564162,0.51,144.42,144.39,20.4996]
["bitfinex","SOLUSD",1718646564362,0.51,144.42,144.39,23.0621]
["bitfinex","SOLUSD",1718646564578,0.51,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718646564891,0.51,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718646565193,0.51,144.42,144.4,25.6219]
["bitfinex","SOLUSD",1718646565565,0.17,144.41,144.36,11.6785]
["bitfinex","SOLUSD",1718646565779,0.17,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718646566074,8.0267,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718646566075,0.17,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718646566259,0.17,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718646566683,0.17,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718646566859,0.17,144.41,144.39,23.0616]
["bitfinex","SOLUSD",1718646567054,0.51,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718646567306,0.34,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718646567588,0.17,144.39,144.36,32.1817]
["bitfinex","SOLUSD",1718646567750,0.17,144.39,144.36,6.5526]
["bitfinex","SOLUSD",1718646567954,0.17,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718646568150,0.17,144.39,144.37,15.3769]
["bitfinex","SOLUSD",1718646568384,0.17,144.39,144.38,15.3759]
["bitfinex","SOLUSD",1718646568582,0.17,144.39,144.37,25.6277]
["bitfinex","SOLUSD",1718646568761,0.17,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718646569165,0.17,144.39,144.37,15.3767]
["bitfinex","SOLUSD",1718646569386,0.17,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718646569598,8.0277,144.39,144.35,23.6786]
["bitfinex","SOLUSD",1718646569803,0.17,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718646569959,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718646570279,0.17,144.37,144.35,39.0577]
["bitfinex","SOLUSD",1718646570478,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718646570678,0.17,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718646571468,0.17,144.37,144.35,23.6784]
["bitfinex","SOLUSD",1718646572030,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718646572494,0.17,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718646572693,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718646572862,0.17,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718646573062,0.34,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718646573290,0.17,144.37,144.36,7.6889]
["bitfinex","SOLUSD",1718646573594,0.17,144.37,144.35,41.6201]
["bitfinex","SOLUSD",1718646573895,0.17,144.37,144.35,18.5523]
["bitfinex","SOLUSD",1718646574061,0.17,144.37,144.35,23.6786]
["bitfinex","SOLUSD",1718646574259,0.17,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718646574495,0.34,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718646575394,0.68,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646575887,26.3136,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646576270,28.37,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646576591,23.2433,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646576799,46.3136,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646577562,23.2433,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646577767,20.68,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646577970,46.3136,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646580300,72.8936,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646580632,117.8936,144.34,144.33,0.8539091]
["bitfinex","SOLUSD",1718646582334,117.8936,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646582542,79.39590077,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646582841,52.81590077,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646583134,102.5633,144.35,144.33,0.3139091]
["bitfinex","SOLUSD",1718646583299,2.5629,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718646583497,2.5629,144.37,144.33,15.6951091]
["bitfinex","SOLUSD",1718646583498,5.1264,144.35,144.33,0.3139091]
["bitfinex","SOLUSD",1718646583718,7.69,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646583919,100.0,144.37,144.33,0.3139091]
["bitfinex","SOLUSD",1718646583920,2.5633,144.35,144.33,0.3139091]
["bitfinex","SOLUSD",1718646584095,2.5631,144.36,144.33,0.3139091]
["bitfinex","SOLUSD",1718646584293,2.5629,144.37,144.33,23.3857091]
["bitfinex","SOLUSD",1718646584494,2.5633,144.35,144.33,0.3139091]
["bitfinex","SOLUSD",1718646584695,2.5631,144.36,144.33,0.3139091]
["bitfinex","SOLUSD",1718646584895,7.6896,144.35,144.33,0.3139091]
["bitfinex","SOLUSD",1718646585124,12.8161,144.35,144.33,0.3139091]
["bitfinex","SOLUSD",1718646585304,25.6336,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646585900,25.9736,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646586101,26.3136,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646586406,46.3136,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646586708,20.68,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646586915,26.3136,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646587393,0.68,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646588027,0.51,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646588220,2.5633,144.35,144.33,0.3139091]
["bitfinex","SOLUSD",1718646588410,2.5633,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646589121,7.69,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646589428,25.8036,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646589623,26.3136,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646590433,0.68,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646591204,3.2433,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646592146,0.68,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646592439,3.2433,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646592730,8.37,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646593402,0.68,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646595331,3.2433,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646595507,0.68,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646595706,3.2433,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646596012,26.3136,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646596406,46.3136,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646596929,107.3377,144.34,144.33,0.3139091]
["bitfinex","SOLUSD",1718646597225,114.52611083,144.34,144.33,0.1339091]
["bitfinex","SOLUSD",1718646599224,0.17,144.29,144.25,7.6947]
["bitfinex","SOLUSD",1718646599426,0.51,144.29,144.26,12.824]
["bitfinex","SOLUSD",1718646599636,0.51,144.29,144.26,25.6476]
["bitfinex","SOLUSD",1718646600107,0.51,144.29,144.26,23.083]
["bitfinex","SOLUSD",1718646600310,0.51,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718646600526,0.34,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718646600723,23.21251083,144.34,144.24,6.3631]
["bitfinex","SOLUSD",1718646600724,20.0,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718646600930,102.5632,144.35,144.31,25.6383]
["bitfinex","SOLUSD",1718646601130,7.6902,144.34,144.3,25.6398]
["bitfinex","SOLUSD",1718646601330,2.5635,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718646601512,2.5636,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718646601816,17.9422,144.36,144.31,7.6915]
["bitfinex","SOLUSD",1718646602027,123.0662,144.37,144.33,7.6905]
["bitfinex","SOLUSD",1718646602221,15.8386,144.38,144.29,15.492]
["bitfinex","SOLUSD",1718646602222,110.2534,144.35,144.29,15.492]
["bitfinex","SOLUSD",1718646602432,5.1265,144.35,144.29,15.492]
["bitfinex","SOLUSD",1718646602617,2.5632,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718646602935,15.3792,144.35,144.31,25.6381]
["bitfinex","SOLUSD",1718646603138,7.6896,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718646603314,7.6893,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718646604441,7.6893,144.36,144.29,15.492]
["bitfinex","SOLUSD",1718646604442,8.0296,144.35,144.31,25.6379]
["bitfinex","SOLUSD",1718646604640,0.34,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718646604845,0.34,144.34,144.32,15.3823]
["bitfinex","SOLUSD",1718646605018,0.34,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718646605212,0.68,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718646605421,0.68,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718646605422,0.51,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718646605632,0.51,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718646606139,12.8109,144.41,144.37,7.6883]
["bitfinex","SOLUSD",1718646606313,2.5624,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718646606638,117.9331,144.43,144.33,6.2065]
["bitfinex","SOLUSD",1718646606820,15.3719,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718646607024,23.0579,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718646607228,7.6861,144.42,144.38,25.6263]
["bitfinex","SOLUSD",1718646607534,7.6861,144.42,144.35,15.6111]
["bitfinex","SOLUSD",1718646607535,7.6865,144.41,144.37,23.0648]
["bitfinex","SOLUSD",1718646607735,7.6861,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718646607919,2.5621,144.41,144.38,7.6877]
["bitfinex","SOLUSD",1718646608123,23.0579,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718646608124,25.6199,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718646608312,25.62,144.42,144.38,7.6877]
["bitfinex","SOLUSD",1718646608717,2.562,144.42,144.38,23.0636]
["bitfinex","SOLUSD",1718646608914,2.5619,144.43,144.39,23.0618]
["bitfinex","SOLUSD",1718646609218,2.5619,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718646609417,2.5615,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718646609933,2.5617,144.44,144.4,23.0599]
["bitfinex","SOLUSD",1718646610112,7.6849,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718646610439,100.0,144.44,144.35,15.6111]
["bitfinex","SOLUSD",1718646610646,0.17,144.4,144.36,2.563]
["bitfinex","SOLUSD",1718646610852,0.17,144.38,144.36,10.2519]
["bitfinex","SOLUSD",1718646611057,0.51,144.41,144.39,5.1249]
["bitfinex","SOLUSD",1718646611351,2.5627,144.38,144.35,15.6111]
["bitfinex","SOLUSD",1718646611514,0.34,144.39,144.35,15.6111]
["bitfinex","SOLUSD",1718646611721,2.2323,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718646611918,0.17,144.4,144.37,7.6884]
["bitfinex","SOLUSD",1718646612132,0.34,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718646612332,0.51,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718646612543,0.34,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718646612740,0.34,144.4,144.37,23.0646]
["bitfinex","SOLUSD",1718646612741,20.0,144.42,144.37,1.32477474]
["bitfinex","SOLUSD",1718646612918,2.562,144.42,144.38,23.0636]
["bitfinex","SOLUSD",1718646613246,22.562,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718646613419,22.562,144.42,144.38,25.6261]
["bitfinex","SOLUSD",1718646613613,35.3719,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718646614121,27.686,144.42,144.38,15.3758]
["bitfinex","SOLUSD",1718646614432,5.1243,144.41,144.37,7.6883]
["bitfinex","SOLUSD",1718646614743,0.17,144.38,144.35,15.6111]
["bitfinex","SOLUSD",1718646614913,0.17,144.36,144.33,8.7699]
["bitfinex","SOLUSD",1718646615113,0.17,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718646615341,0.17,144.36,144.33,31.8411]
["bitfinex","SOLUSD",1718646615646,7.859,144.36,144.33,6.2065]
["bitfinex","SOLUSD",1718646615816,0.17,144.34,144.31,39.4157]
["bitfinex","SOLUSD",1718646616017,0.17,144.34,144.31,18.9053]
["bitfinex","SOLUSD",1718646616229,0.17,144.34,144.31,24.0331]
["bitfinex","SOLUSD",1718646616439,0.17,144.34,144.31,23.075]
["bitfinex","SOLUSD",1718646616622,2.7335,144.34,144.3,5.128]
["bitfinex","SOLUSD",1718646616817,0.17,144.32,144.29,6.51]
["bitfinex","SOLUSD",1718646617044,0.17,144.32,144.3,15.3841]
["bitfinex","SOLUSD",1718646617238,0.17,144.32,144.3,23.0762]
["bitfinex","SOLUSD",1718646617546,0.17,144.32,144.31,15.3834]
["bitfinex","SOLUSD",1718646617721,0.17,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718646618112,0.17,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718646618318,0.17,144.32,144.3,25.6397]
["bitfinex","SOLUSD",1718646618540,0.17,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718646619527,0.17,144.32,144.3,23.0764]
["bitfinex","SOLUSD",1718646619740,0.17,144.32,144.3,25.6403]
["bitfinex","SOLUSD",1718646619945,0.17,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718646620138,2.7338,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718646620340,0.17,144.31,144.29,23.0781]
["bitfinex","SOLUSD",1718646620548,0.17,144.32,144.29,23.0781]
["bitfinex","SOLUSD",1718646620857,0.17,144.32,144.29,23.078]
["bitfinex","SOLUSD",1718646621039,0.17,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718646621217,0.17,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718646621415,0.17,144.32,144.29,7.6924]
["bitfinex","SOLUSD",1718646621640,0.17,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718646621641,2.7337,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718646621843,0.17,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718646622146,0.34,144.3,144.28,23.0792]
["bitfinex","SOLUSD",1718646622445,0.34,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718646622818,0.34,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718646623037,0.34,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718646623239,20.0,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718646623646,23.0682,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718646623829,20.0,144.35,144.29,10.257]
["bitfinex","SOLUSD",1718646624034,100.0,144.39,144.33,7.6906]
["bitfinex","SOLUSD",1718646624234,2.5628,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718646624423,100.0,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718646624424,25.6258,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718646624626,23.0632,144.39,144.35,2.5631]
["bitfinex","SOLUSD",1718646624949,2.5627,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718646625320,7.6881,144.38,144.34,25.633]
["bitfinex","SOLUSD",1718646625520,15.3761,144.38,144.34,7.6896]
["bitfinex","SOLUSD",1718646625723,25.627,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718646626040,25.627,144.38,144.33,17.9441]
["bitfinex","SOLUSD",1718646626041,2.5633,144.35,144.31,5.1277]
["bitfinex","SOLUSD",1718646626230,25.6311,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718646626440,2.7332,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718646626740,0.17,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718646627081,0.17,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718646627231,0.51,144.34,144.31,23.0744]
["bitfinex","SOLUSD",1718646627429,0.51,144.34,144.31,23.0749]
["bitfinex","SOLUSD",1718646627637,0.17,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718646627867,45.6255,144.39,144.35,12.8159]
["bitfinex","SOLUSD",1718646628154,45.6255,144.39,144.33,7.6904]
["bitfinex","SOLUSD",1718646628155,25.6295,144.37,144.33,7.6904]
["bitfinex","SOLUSD",1718646628321,5.126,144.37,144.33,7.6904]
["bitfinex","SOLUSD",1718646628524,2.563,144.36,144.33,7.6904]
["bitfinex","SOLUSD",1718646628925,7.689,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718646629164,0.51,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718646629537,0.51,144.35,144.31,5.1276]
["bitfinex","SOLUSD",1718646629538,8.1996,144.35,144.31,5.1276]
["bitfinex","SOLUSD",1718646629735,0.34,144.34,144.31,7.6914]
["bitfinex","SOLUSD",1718646630046,0.34,144.34,144.29,23.0779]
["bitfinex","SOLUSD",1718646630047,0.17,144.32,144.29,23.0779]
["bitfinex","SOLUSD",1718646630223,0.34,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718646630637,0.34,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718646630849,0.68,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718646631036,0.68,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718646631243,0.68,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718646631627,0.68,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718646632045,0.68,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718646632358,0.51,144.32,144.3,23.0768]
["bitfinex","SOLUSD",1718646632658,0.68,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718646632956,0.68,144.32,144.3,25.6406]
["bitfinex","SOLUSD",1718646633531,0.68,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718646633854,0.17,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718646634163,0.68,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718646634521,0.68,144.31,144.28,7.6929]
["bitfinex","SOLUSD",1718646634722,8.3719,144.31,144.27,23.0807]
["bitfinex","SOLUSD",1718646634931,3.2439,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718646635141,8.3717,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718646635324,2.5641,144.3,144.27,2.5644]
["bitfinex","SOLUSD",1718646635642,0.17,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718646635838,0.17,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718646635839,7.8634,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718646636034,0.17,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718646636230,0.17,144.26,144.25,7.6947]
["bitfinex","SOLUSD",1718646636549,0.17,144.26,144.25,15.3896]
["bitfinex","SOLUSD",1718646636747,0.17,144.26,144.25,25.6495]
["bitfinex","SOLUSD",1718646636942,0.17,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718646637246,0.17,144.29,144.27,15.3875]
["bitfinex","SOLUSD",1718646637441,0.68,144.29,144.26,23.0826]
["bitfinex","SOLUSD",1718646637644,0.68,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718646637844,0.68,144.29,144.26,25.6472]
["bitfinex","SOLUSD",1718646638038,0.68,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718646638236,0.68,144.29,144.26,23.0826]
["bitfinex","SOLUSD",1718646638549,0.68,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718646638754,0.17,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718646638959,0.34,144.27,144.25,23.0846]
["bitfinex","SOLUSD",1718646639136,0.17,144.26,144.25,25.6494]
["bitfinex","SOLUSD",1718646639339,0.17,144.26,144.24,25.6506]
["bitfinex","SOLUSD",1718646640265,0.17,144.26,144.2,16.1696]
["bitfinex","SOLUSD",1718646640437,0.17,144.25,144.22,2.5653]
["bitfinex","SOLUSD",1718646640635,0.51,144.25,144.22,15.3927]
["bitfinex","SOLUSD",1718646640932,0.17,144.24,144.22,25.6547]
["bitfinex","SOLUSD",1718646641137,0.68,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718646641457,0.17,144.23,144.22,25.6546]
["bitfinex","SOLUSD",1718646641656,2.5647,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718646641857,2.5647,144.27,144.23,25.6524]
["bitfinex","SOLUSD",1718646641858,0.17,144.26,144.23,25.6524]
["bitfinex","SOLUSD",1718646642046,0.68,144.26,144.23,25.6524]
["bitfinex","SOLUSD",1718646642553,3.2448,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718646642729,0.68,144.26,144.23,25.6529]
["bitfinex","SOLUSD",1718646643358,123.7637,144.26,144.22,7.6962]
["bitfinex","SOLUSD",1718646643528,0.17,144.24,144.21,23.0903]
["bitfinex","SOLUSD",1718646643734,0.68,144.24,144.21,25.6558]
["bitfinex","SOLUSD",1718646644465,0.68,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718646645236,0.68,144.24,144.21,7.6966]
["bitfinex","SOLUSD",1718646645436,0.68,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718646645653,2.5654,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718646645956,0.34,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718646646160,20.51,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718646646342,0.17,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718646646546,0.17,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718646646753,23.4998,144.28,144.24,23.0864]
["bitfinex","SOLUSD",1718646647086,20.0,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718646647270,7.6933,144.28,144.24,23.0855]
["bitfinex","SOLUSD",1718646647446,100.0,144.3,144.21,6.5158]
["bitfinex","SOLUSD",1718646647650,10.2558,144.31,144.27,2.5645]
["bitfinex","SOLUSD",1718646647868,5.128,144.31,144.27,15.3875]
["bitfinex","SOLUSD",1718646648075,7.6924,144.3,144.26,23.0827]
["bitfinex","SOLUSD",1718646648378,7.693,144.29,144.25,23.0844]
["bitfinex","SOLUSD",1718646648537,7.693,144.29,144.21,6.5158]
["bitfinex","SOLUSD",1718646648538,5.1289,144.28,144.24,5.1301]
["bitfinex","SOLUSD",1718646648874,0.17,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718646649181,0.17,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718646649182,0.68,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718646649339,0.17,144.25,144.21,7.6968]
["bitfinex","SOLUSD",1718646649534,2.7351,144.24,144.21,7.6967]
["bitfinex","SOLUSD",1718646649745,0.17,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718646649946,0.68,144.24,144.21,7.6968]
["bitfinex","SOLUSD",1718646650141,0.68,144.24,144.21,15.3939]
["bitfinex","SOLUSD",1718646650346,3.2451,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718646650535,0.68,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718646651160,0.68,144.24,144.21,15.3939]
["bitfinex","SOLUSD",1718646651467,0.68,144.24,144.22,7.6965]
["bitfinex","SOLUSD",1718646651763,0.68,144.24,144.22,15.393]
["bitfinex","SOLUSD",1718646652065,2.5646,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718646652271,27.694,144.27,144.23,23.0871]
["bitfinex","SOLUSD",1718646652448,20.0,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718646652774,27.6939,144.27,144.23,25.6522]
["bitfinex","SOLUSD",1718646652946,2.5648,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718646653143,20.0,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718646653355,22.5648,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718646653771,2.5651,144.24,144.21,7.6967]
["bitfinex","SOLUSD",1718646653988,26.33,144.25,144.21,7.6967]
["bitfinex","SOLUSD",1718646654166,0.17,144.22,144.19,5.9857091]
["bitfinex","SOLUSD",1718646654373,0.34,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718646654874,0.17,144.22,144.2,15.395]
["bitfinex","SOLUSD",1718646655186,0.17,144.24,144.22,7.6961]
["bitfinex","SOLUSD",1718646655487,0.34,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718646655664,0.17,144.24,144.22,15.3927]
["bitfinex","SOLUSD",1718646655860,0.17,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718646656080,0.17,144.24,144.21,25.6557]
["bitfinex","SOLUSD",1718646656271,0.17,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718646656692,0.17,144.24,144.22,15.393]
["bitfinex","SOLUSD",1718646656900,0.17,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718646657258,0.17,144.24,144.22,25.6548]
["bitfinex","SOLUSD",1718646657485,0.17,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718646657692,0.17,144.24,144.22,25.6549]
["bitfinex","SOLUSD",1718646658267,0.17,144.24,144.22,25.6548]
["bitfinex","SOLUSD",1718646658689,0.17,144.24,144.22,7.6963]
["bitfinex","SOLUSD",1718646658895,0.17,144.24,144.22,15.3928]
["bitfinex","SOLUSD",1718646659202,20.0,144.26,144.22,7.6965]
["bitfinex","SOLUSD",1718646659372,2.5643,144.29,144.25,5.1298]
["bitfinex","SOLUSD",1718646659560,45.6429,144.29,144.25,7.6947]
["bitfinex","SOLUSD",1718646659756,2.564,144.31,144.27,5.1291]
["bitfinex","SOLUSD",1718646659961,12.8197,144.31,144.27,2.5644]
["bitfinex","SOLUSD",1718646660162,12.8197,144.31,144.24,16.2542]
["bitfinex","SOLUSD",1718646660163,7.6929,144.29,144.25,25.6489]
["bitfinex","SOLUSD",1718646660359,23.0774,144.3,144.26,7.6941]
["bitfinex","SOLUSD",1718646660570,17.9477,144.31,144.26,17.953]
["bitfinex","SOLUSD",1718646660889,2.5644,144.28,144.25,7.6946]
["bitfinex","SOLUSD",1718646661075,7.6933,144.28,144.24,39.3398]
["bitfinex","SOLUSD",1718646661276,2.5644,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718646661884,2.5644,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718646662262,25.9832,144.29,144.25,7.6948]
["bitfinex","SOLUSD",1718646662458,25.9832,144.29,144.2,12.829]
["bitfinex","SOLUSD",1718646662459,2.5652,144.24,144.2,12.829]
["bitfinex","SOLUSD",1718646662687,0.17,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718646662984,2.9053,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718646663185,0.17,144.23,144.2,25.6582]
["bitfinex","SOLUSD",1718646663370,0.34,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718646664170,0.17,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718646664367,0.34,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718646664575,0.17,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718646664794,0.17,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718646664981,17.8832,144.27,144.23,5.1305]
["bitfinex","SOLUSD",1718646665289,0.17,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718646665596,26.3264,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718646665799,26.3264,144.27,144.23,7.6958]
["bitfinex","SOLUSD",1718646665981,23.7617,144.27,144.23,2.5652]
["bitfinex","SOLUSD",1718646666175,26.3264,144.27,144.23,7.6958]
["bitfinex","SOLUSD",1718646666596,8.374,144.27,144.23,15.3917]
["bitfinex","SOLUSD",1718646666901,0.17,144.25,144.19,0.8539091]
["bitfinex","SOLUSD",1718646667199,0.17,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718646667200,0.51,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718646667511,0.17,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718646667803,0.17,144.25,144.22,25.654]
["bitfinex","SOLUSD",1718646667978,25.9901,144.25,144.21,7.6969]
["bitfinex","SOLUSD",1718646668183,7.8655,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718646668383,0.17,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718646668591,0.17,144.23,144.2,5.1315]
["bitfinex","SOLUSD",1718646668908,7.8666,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646669066,0.17,144.22,144.19,16.2500091]
["bitfinex","SOLUSD",1718646669499,0.17,144.26,144.19,0.8539091]
["bitfinex","SOLUSD",1718646669676,23.0748,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718646669878,0.17,144.25,144.23,23.0878]
["bitfinex","SOLUSD",1718646670104,0.17,144.25,144.23,7.6957]
["bitfinex","SOLUSD",1718646670398,0.17,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718646670571,0.17,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718646670772,0.17,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718646670988,0.17,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718646671309,0.34,144.26,144.24,17.9559]
["bitfinex","SOLUSD",1718646671471,0.51,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718646671670,0.68,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718646671896,0.34,144.26,144.24,25.6509]
["bitfinex","SOLUSD",1718646672155,0.17,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718646672394,2.9046,144.27,144.24,7.6954]
["bitfinex","SOLUSD",1718646672572,0.34,144.27,144.24,15.3908]
["bitfinex","SOLUSD",1718646672774,0.34,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718646673464,0.34,144.27,144.24,25.6511]
["bitfinex","SOLUSD",1718646673707,0.17,144.26,144.24,25.6511]
["bitfinex","SOLUSD",1718646674205,15.7849,144.31,144.19,0.8539091]
["bitfinex","SOLUSD",1718646674428,31.1686,144.31,144.27,7.6935]
["bitfinex","SOLUSD",1718646674697,18.3488,144.31,144.27,23.0807]
["bitfinex","SOLUSD",1718646674899,23.0739,144.32,144.28,15.3864]
["bitfinex","SOLUSD",1718646674900,15.3827,144.32,144.28,15.3864]
["bitfinex","SOLUSD",1718646675071,2.5637,144.32,144.29,17.9491]
["bitfinex","SOLUSD",1718646675267,29.1274,144.33,144.29,17.9491]
["bitfinex","SOLUSD",1718646675268,29.1274,144.33,144.29,25.6418]
["bitfinex","SOLUSD",1718646675571,7.6912,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718646675795,15.3825,144.32,144.28,25.6432]
["bitfinex","SOLUSD",1718646676009,25.6377,144.32,144.28,15.3862]
["bitfinex","SOLUSD",1718646676311,25.6412,144.3,144.26,7.694]
["bitfinex","SOLUSD",1718646676514,25.6412,144.3,144.26,15.3884]
["bitfinex","SOLUSD",1718646676811,25.6412,144.3,144.26,7.694]
["bitfinex","SOLUSD",1718646677022,25.6412,144.3,144.26,15.3884]
["bitfinex","SOLUSD",1718646677192,0.68,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718646677518,0.68,144.29,144.27,7.6938]
["bitfinex","SOLUSD",1718646678194,0.68,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718646678501,0.68,144.29,144.27,7.6938]
["bitfinex","SOLUSD",1718646679587,0.68,144.29,144.27,15.3876]
["bitfinex","SOLUSD",1718646679890,0.68,144.29,144.27,25.6457]
["bitfinex","SOLUSD",1718646680083,8.3732,144.29,144.25,2.5649]
["bitfinex","SOLUSD",1718646680315,0.17,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718646680518,0.68,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718646680724,5.1297,144.26,144.19,7.2487091]
["bitfinex","SOLUSD",1718646681017,0.17,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718646681189,0.17,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718646681402,0.34,144.26,144.24,23.0861]
["bitfinex","SOLUSD",1718646681620,0.34,144.26,144.24,7.6952]
["bitfinex","SOLUSD",1718646682487,0.34,144.26,144.19,7.2487091]
["bitfinex","SOLUSD",1718646683699,0.34,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718646684016,0.68,144.26,144.19,7.2487091]
["bitfinex","SOLUSD",1718646684203,0.68,144.26,144.23,25.6528]
["bitfinex","SOLUSD",1718646684897,0.68,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718646685099,0.68,144.26,144.24,23.0863]
["bitfinex","SOLUSD",1718646685402,0.68,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718646685722,8.3745,144.26,144.22,25.6543]
["bitfinex","SOLUSD",1718646686026,0.34,144.25,144.22,25.6543]
["bitfinex","SOLUSD",1718646686202,0.34,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718646686530,0.51,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718646686718,0.68,144.25,144.23,23.0876]
["bitfinex","SOLUSD",1718646686894,0.51,144.25,144.23,7.6958]
["bitfinex","SOLUSD",1718646687242,0.51,144.25,144.19,0.8539091]
["bitfinex","SOLUSD",1718646687243,0.17,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646687397,23.4299,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646687592,0.17,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646687997,0.34,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646688219,0.68,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646691724,3.2458,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646692320,0.68,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646692928,0.17,144.2,144.19,8.5520091]
["bitfinex","SOLUSD",1718646693108,22.5656,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646693311,20.0,144.22,144.19,8.5519091]
["bitfinex","SOLUSD",1718646693529,22.5655,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646693735,2.5657,144.21,144.19,0.8539091]
["bitfinex","SOLUSD",1718646694538,0.68,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646697310,0.68,144.2,144.19,3.4199091]
["bitfinex","SOLUSD",1718646697708,20.0,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646697908,20.0,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718646698419,22.5654,144.23,144.19,16.2497091]
["bitfinex","SOLUSD",1718646698734,17.9587,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646698925,2.5657,144.21,144.19,0.8539091]
["bitfinex","SOLUSD",1718646699123,0.17,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646701130,22.5653,144.23,144.19,16.2495091]
["bitfinex","SOLUSD",1718646701450,11.8056,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646701618,0.17,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646702321,0.51,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646702527,9.41,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646702726,0.17,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718646702935,2.5651,144.24,144.2,15.3948]
["bitfinex","SOLUSD",1718646703138,8.9,144.23,144.19,5.9858091]
["bitfinex","SOLUSD",1718646703345,8.9,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718646703660,8.9,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718646703946,8.9,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718646704127,0.17,144.22,144.2,15.395]
["bitfinex","SOLUSD",1718646704317,0.17,144.22,144.19,8.5516091]
["bitfinex","SOLUSD",1718646704526,0.17,144.22,144.19,16.2497091]
["bitfinex","SOLUSD",1718646704725,9.07,144.23,144.2,15.3946]
["bitfinex","SOLUSD",1718646704942,11.6353,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718646705251,9.07,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718646705624,0.17,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718646705835,0.34,144.23,144.2,15.395]
["bitfinex","SOLUSD",1718646706042,0.34,144.23,144.2,20.5267]
["bitfinex","SOLUSD",1718646706347,0.34,144.23,144.2,7.6973]
["bitfinex","SOLUSD",1718646706538,0.34,144.23,144.2,15.3948]
["bitfinex","SOLUSD",1718646707045,0.34,144.23,144.19,0.8539091]
["bitfinex","SOLUSD",1718646707046,0.17,144.22,144.19,0.8539091]
["bitfinex","SOLUSD",1718646707235,0.17,144.21,144.19,0.8539091]
["bitfinex","SOLUSD",1718646707547,2.9057,144.21,144.19,0.8539091]
["bitfinex","SOLUSD",1718646707847,25.6586,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646708062,26.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646708537,46.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646708850,146.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646709228,161.78,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646710933,61.78,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646711133,161.78,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646711547,61.78,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646712519,161.78,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646712822,61.78,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646713216,28.3775,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646713422,46.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646714459,23.2458,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646714626,28.3775,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646715436,36.0751,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646715642,28.3775,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646716533,36.0751,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646717246,28.3775,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646717642,46.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646718326,23.2458,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646718745,3.2458,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646719356,26.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646720738,126.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646720929,146.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646721531,46.3386,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646721727,20.68,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646721967,0.68,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646723138,122.22327127,144.24,144.19,0.8539091]
["bitfinex","SOLUSD",1718646723359,7.6972,144.21,144.19,0.8539091]
["bitfinex","SOLUSD",1718646723539,20.0,144.23,144.19,0.8539091]
["bitfinex","SOLUSD",1718646723856,27.6961,144.23,144.19,26.5138091]
["bitfinex","SOLUSD",1718646724156,35.3921,144.23,144.19,8.5517091]
["bitfinex","SOLUSD",1718646724358,27.6961,144.23,144.19,16.2498091]
["bitfinex","SOLUSD",1718646724686,2.7355,144.22,144.19,3.4198091]
["bitfinex","SOLUSD",1718646724840,0.51,144.21,144.19,3.4198091]
["bitfinex","SOLUSD",1718646725230,0.51,144.21,144.19,0.8539091]
["bitfinex","SOLUSD",1718646725654,3.0757,144.21,144.19,0.8539091]
["bitfinex","SOLUSD",1718646726042,7.8675,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646726238,3.2458,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646726555,0.68,144.2,144.19,0.8539091]
["bitfinex","SOLUSD",1718646727279,40.5233,144.23,144.19,5.9860091]
["bitfinex","SOLUSD",1718646727573,31.4653,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718646727743,28.9,144.23,144.2,12.829]
["bitfinex","SOLUSD",1718646727940,31.4653,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718646728254,20.0,144.23,144.2,5.1317]
["bitfinex","SOLUSD",1718646728472,8.9,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718646729089,11.4653,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718646729256,11.4653,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718646729457,8.9,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718646729650,8.9,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718646729966,8.9,144.23,144.2,23.0926]
["bitfinex","SOLUSD",1718646729967,8.9,144.23,144.2,25.6583]
["bitfinex","SOLUSD",1718646730165,11.4653,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718646730578,8.9,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718646730872,9.58,144.24,144.21,15.3939]
["bitfinex","SOLUSD",1718646731060,0.68,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718646731469,0.68,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718646731677,0.68,144.23,144.2,23.0922]
["bitfinex","SOLUSD",1718646731859,0.68,144.23,144.2,7.6973]
["bitfinex","SOLUSD",1718646732061,0.68,144.23,144.2,15.3949]
["bitfinex","SOLUSD",1718646732264,2.5648,144.26,144.22,15.3928]
["bitfinex","SOLUSD",1718646732465,0.68,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718646732784,0.68,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718646732964,8.9,144.27,144.24,15.3906]
["bitfinex","SOLUSD",1718646733168,2.5643,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718646733484,11.4643,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718646733959,11.4643,144.29,144.25,25.6487]
["bitfinex","SOLUSD",1718646733960,16.5928,144.29,144.25,25.6487]
["bitfinex","SOLUSD",1718646734160,2.5644,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718646734462,0.34,144.27,144.24,7.6951]
["bitfinex","SOLUSD",1718646734781,0.34,144.27,144.24,15.3905]
["bitfinex","SOLUSD",1718646734986,0.34,144.27,144.24,25.6511]
["bitfinex","SOLUSD",1718646735482,2.9046,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718646735664,0.34,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718646735988,0.51,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718646736163,0.34,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718646736556,0.17,144.29,144.26,15.3886]
["bitfinex","SOLUSD",1718646736756,0.68,144.29,144.27,5.129]
["bitfinex","SOLUSD",1718646736985,0.68,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718646737165,17.2729,144.29,144.25,23.0841]
["bitfinex","SOLUSD",1718646737364,8.9,144.28,144.25,25.6489]
["bitfinex","SOLUSD",1718646737591,8.9,144.28,144.25,17.9542]
["bitfinex","SOLUSD",1718646737887,8.9,144.28,144.25,25.649]
["bitfinex","SOLUSD",1718646738275,0.68,144.29,144.24,24.2371]
["bitfinex","SOLUSD",1718646738456,9.58,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718646738859,9.58,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718646739090,9.58,144.29,144.27,12.8229]
["bitfinex","SOLUSD",1718646739383,9.58,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718646739584,9.58,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718646739794,0.68,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718646740086,9.58,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718646740595,0.68,144.29,144.26,23.0821]
["bitfinex","SOLUSD",1718646740766,9.58,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718646740968,0.51,144.29,144.27,7.6935]
["bitfinex","SOLUSD",1718646741283,0.51,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718646741577,9.41,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718646741780,9.41,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718646742289,0.17,144.27,144.25,7.6945]
["bitfinex","SOLUSD",1718646742473,9.41,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718646743176,9.41,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718646743390,9.41,144.27,144.25,15.3897]
["bitfinex","SOLUSD",1718646743687,8.9,144.29,144.24,8.9]
["bitfinex","SOLUSD",1718646743891,8.9,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718646744065,8.9,144.29,144.26,23.0823]
["bitfinex","SOLUSD",1718646744265,8.9,144.29,144.27,23.0812]
["bitfinex","SOLUSD",1718646744482,8.9,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718646744694,20.0,144.31,144.24,8.9]
["bitfinex","SOLUSD",1718646744898,127.8086,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718646745068,127.8086,144.36,144.31,10.2555]
["bitfinex","SOLUSD",1718646745069,8.9,144.33,144.31,23.0745]
["bitfinex","SOLUSD",1718646745268,8.9,144.33,144.31,7.6912]
["bitfinex","SOLUSD",1718646745796,8.9,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718646746094,0.51,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718646746266,9.58,144.32,144.26,15.7607]
["bitfinex","SOLUSD",1718646746469,9.24,144.31,144.28,15.3863]
["bitfinex","SOLUSD",1718646746778,9.24,144.31,144.28,25.6437]
["bitfinex","SOLUSD",1718646746988,9.24,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718646747289,9.24,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718646747496,9.24,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718646748071,0.34,144.31,144.29,15.3854]
["bitfinex","SOLUSD",1718646748278,9.24,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718646748479,9.58,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718646748700,9.58,144.31,144.29,23.0782]
["bitfinex","SOLUSD",1718646748868,9.58,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718646749069,9.58,144.31,144.29,25.6423]
["bitfinex","SOLUSD",1718646749265,9.58,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718646750492,0.17,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718646750669,9.24,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718646750871,0.68,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718646751084,0.68,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718646751286,0.68,144.29,144.27,25.6453]
["bitfinex","SOLUSD",1718646751606,0.51,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718646751781,7.8613,144.32,144.28,25.6436]
["bitfinex","SOLUSD",1718646751982,0.51,144.31,144.28,25.6436]
["bitfinex","SOLUSD",1718646752183,7.18250886,144.34,144.22,15.5999]
["bitfinex","SOLUSD",1718646752508,8.9,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718646752677,8.9,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718646753009,31.9744,144.32,144.28,2.5643]
["bitfinex","SOLUSD",1718646753304,8.9,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718646753488,0.17,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718646753686,9.07,144.31,144.28,12.822]
["bitfinex","SOLUSD",1718646753997,0.17,144.31,144.29,12.8209]
["bitfinex","SOLUSD",1718646754206,0.51,144.31,144.29,25.6417]
["bitfinex","SOLUSD",1718646754389,0.51,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718646754733,0.17,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718646754896,9.41,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718646755205,8.9,144.32,144.27,8.9]
["bitfinex","SOLUSD",1718646755389,16.5913,144.32,144.28,7.693]
["bitfinex","SOLUSD",1718646755590,16.5913,144.32,144.28,15.3863]
["bitfinex","SOLUSD",1718646755983,11.4638,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718646756504,0.34,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718646756806,9.41,144.31,144.28,25.644]
["bitfinex","SOLUSD",1718646757304,9.41,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718646758401,9.41,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718646759116,9.41,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718646759295,9.41,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718646759495,20.0,144.33,144.27,6.3879]
["bitfinex","SOLUSD",1718646759700,8.9,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718646760009,26.8444,144.34,144.29,7.6927]
["bitfinex","SOLUSD",1718646760213,7.6909,144.33,144.29,7.6924]
["bitfinex","SOLUSD",1718646760514,8.9,144.31,144.29,25.6421]
["bitfinex","SOLUSD",1718646760889,9.24,144.32,144.29,25.6421]
["bitfinex","SOLUSD",1718646761310,9.24,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718646761721,9.24,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718646762307,0.34,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718646762517,9.07,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718646762698,9.07,144.32,144.29,25.642]
["bitfinex","SOLUSD",1718646762902,9.07,144.32,144.3,7.6922]
["bitfinex","SOLUSD",1718646763206,0.17,144.32,144.3,12.8202]
["bitfinex","SOLUSD",1718646763417,22.5633,144.35,144.31,12.8192]
["bitfinex","SOLUSD",1718646763715,8.9,144.33,144.3,15.3838]
["bitfinex","SOLUSD",1718646763926,8.9,144.33,144.31,15.3832]
["bitfinex","SOLUSD",1718646764218,8.9,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718646764418,20.0,144.35,144.29,8.9]
["bitfinex","SOLUSD",1718646764721,20.0,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718646764722,0.17,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718646765022,0.17,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718646765181,21.8874,144.34,144.3,2.564]
["bitfinex","SOLUSD",1718646765386,21.8874,144.34,144.29,12.8209]
["bitfinex","SOLUSD",1718646765387,7.8608,144.33,144.29,12.8209]
["bitfinex","SOLUSD",1718646765610,0.17,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718646765823,0.34,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718646766039,7.6888,144.37,144.33,23.0718]
["bitfinex","SOLUSD",1718646766231,8.9,144.36,144.33,25.6352]
["bitfinex","SOLUSD",1718646766536,24.2783,144.36,144.32,25.6363]
["bitfinex","SOLUSD",1718646766835,8.9,144.36,144.33,7.6904]
["bitfinex","SOLUSD",1718646767007,8.9,144.36,144.33,15.381]
["bitfinex","SOLUSD",1718646767211,11.463,144.36,144.33,7.6904]
["bitfinex","SOLUSD",1718646767614,8.9,144.36,144.33,12.8175]
["bitfinex","SOLUSD",1718646767835,8.9,144.36,144.33,15.3809]
["bitfinex","SOLUSD",1718646768039,8.9,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718646768229,5.1235,144.43,144.39,2.5623]
["bitfinex","SOLUSD",1718646768434,5.1235,144.43,144.35,8.9]
["bitfinex","SOLUSD",1718646768435,8.9,144.42,144.4,5.1245]
["bitfinex","SOLUSD",1718646768739,24.2708,144.43,144.39,7.6871]
["bitfinex","SOLUSD",1718646769038,11.462,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718646769242,15.2798,144.44,144.4,5.1246]
["bitfinex","SOLUSD",1718646769544,16.5854,144.43,144.39,25.6242]
["bitfinex","SOLUSD",1718646769754,8.9,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718646769911,8.9,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718646770113,8.9,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718646770316,7.6834,144.47,144.43,5.1234]
["bitfinex","SOLUSD",1718646770619,11.4611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718646770823,2.561,144.48,144.44,12.8076]
["bitfinex","SOLUSD",1718646771025,23.0469,144.49,144.45,15.368]
["bitfinex","SOLUSD",1718646771026,7.6823,144.49,144.45,15.368]
["bitfinex","SOLUSD",1718646771218,17.9244,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718646771219,2.5606,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718646771424,2.5606,144.5,144.44,8.9]
["bitfinex","SOLUSD",1718646771425,31.947,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718646771721,2.5614,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718646771924,26.829,144.46,144.41,38.2686]
["bitfinex","SOLUSD",1718646772126,16.5839,144.46,144.42,7.6858]
["bitfinex","SOLUSD",1718646772443,11.4613,144.46,144.42,23.0576]
["bitfinex","SOLUSD",1718646772628,8.9,144.46,144.43,15.3705]
["bitfinex","SOLUSD",1718646772821,8.9,144.46,144.43,23.0559]
["bitfinex","SOLUSD",1718646773034,0.17,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718646773244,2.5609,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718646773423,8.9,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718646773621,8.9,144.46,144.43,5.1233]
["bitfinex","SOLUSD",1718646773926,2.5611,144.47,144.43,12.8085]
["bitfinex","SOLUSD",1718646774140,8.9,144.46,144.43,23.0556]
["bitfinex","SOLUSD",1718646774342,11.461,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718646774527,0.34,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718646774839,0.34,144.46,144.43,23.0556]
["bitfinex","SOLUSD",1718646775052,11.8012,144.46,144.43,7.6849]
["bitfinex","SOLUSD",1718646775344,16.9237,144.46,144.42,25.6185]
["bitfinex","SOLUSD",1718646775524,8.9,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718646776039,8.9,144.45,144.42,25.6185]
["bitfinex","SOLUSD",1718646776243,8.9,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718646776549,8.9,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718646776723,8.9,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718646777051,0.17,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718646777308,9.07,144.43,144.39,12.8119]
["bitfinex","SOLUSD",1718646777423,0.17,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718646778031,8.9,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718646778437,8.9,144.43,144.4,25.6222]
["bitfinex","SOLUSD",1718646778841,8.9,144.43,144.4,25.6221]
["bitfinex","SOLUSD",1718646779047,8.9,144.43,144.4,15.3734]
["bitfinex","SOLUSD",1718646779353,0.51,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718646779654,20.51,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718646779836,0.34,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718646780037,0.34,144.44,144.41,25.6209]
["bitfinex","SOLUSD",1718646780249,2.9016,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718646780450,9.24,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718646780627,24.6097,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718646780831,16.9249,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718646781052,16.9249,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718646781257,16.9249,144.44,144.4,25.6227]
["bitfinex","SOLUSD",1718646781461,34.8561,144.44,144.4,7.6866]
["bitfinex","SOLUSD",1718646781769,24.6097,144.44,144.4,7.6867]
["bitfinex","SOLUSD",1718646782250,11.8017,144.44,144.4,23.0604]
["bitfinex","SOLUSD",1718646782443,11.8017,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718646782645,27.18098092,144.48,144.37,15.1541]
["bitfinex","SOLUSD",1718646782845,8.9,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718646783043,7.18098092,144.48,144.43,8.9]
["bitfinex","SOLUSD",1718646783344,8.9,144.49,144.47,12.805]
["bitfinex","SOLUSD",1718646783652,8.9,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718646783870,38.322,144.52,144.48,2.5609]
["bitfinex","SOLUSD",1718646784172,38.322,144.52,144.47,17.9271]
["bitfinex","SOLUSD",1718646784173,8.9,144.5,144.47,7.6828]
["bitfinex","SOLUSD",1718646784359,8.9,144.5,144.47,5.1221]
["bitfinex","SOLUSD",1718646784552,11.4606,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718646784969,8.9,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718646785669,15.0315,144.55,144.47,8.9]
["bitfinex","SOLUSD",1718646785872,22.5599,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718646786043,28.9,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718646786242,2.56,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718646786468,8.9,144.53,144.49,17.9244]
["bitfinex","SOLUSD",1718646786654,8.9,144.53,144.5,7.6812]
["bitfinex","SOLUSD",1718646787057,11.46,144.53,144.5,7.6812]
["bitfinex","SOLUSD",1718646787255,8.4,144.53,144.5,10.242]
["bitfinex","SOLUSD",1718646787464,45.5986,144.54,144.5,15.3629]
["bitfinex","SOLUSD",1718646787657,27.6797,144.54,144.5,15.3629]
["bitfinex","SOLUSD",1718646788158,7.8501,144.53,144.49,25.6061]
["bitfinex","SOLUSD",1718646788346,22.5599,144.54,144.44,42.2233]
["bitfinex","SOLUSD",1718646788541,20.0,144.54,144.51,23.0429]
["bitfinex","SOLUSD",1718646788745,20.0,144.54,144.51,25.6031]
["bitfinex","SOLUSD",1718646789051,5.1187,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718646789261,2.5595,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718646789460,100.0,144.65,144.54,21.7758]
["bitfinex","SOLUSD",1718646789771,100.0,144.62,144.54,21.7758]
["bitfinex","SOLUSD",1718646789948,22.5994,144.66,144.54,6.1447]
["bitfinex","SOLUSD",1718646789949,2.5595,144.56,144.54,6.1447]
["bitfinex","SOLUSD",1718646790142,15.357,144.56,144.52,20.4806]
["bitfinex","SOLUSD",1718646790345,15.3551,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718646790546,2.559,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718646790848,100.0,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718646790849,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718646791050,23.0251,144.63,144.59,12.7945]
["bitfinex","SOLUSD",1718646791264,100.0,144.63,144.51,6.1447]
["bitfinex","SOLUSD",1718646791440,100.0,144.65,144.51,6.1447]
["bitfinex","SOLUSD",1718646791638,2.5583,144.63,144.6,7.6761]
["bitfinex","SOLUSD",1718646791877,17.907,144.64,144.52,0.51]
["bitfinex","SOLUSD",1718646791878,2.5581,144.64,144.61,7.6756]
["bitfinex","SOLUSD",1718646792051,15.3484,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718646792447,2.5582,144.63,144.6,7.6759]
["bitfinex","SOLUSD",1718646792961,2.5584,144.62,144.59,25.5884]
["bitfinex","SOLUSD",1718646793164,23.0213,144.65,144.61,5.1171]
["bitfinex","SOLUSD",1718646793463,2.5581,144.64,144.6,12.7933]
["bitfinex","SOLUSD",1718646793664,100.0,144.67,144.59,6.4051]
["bitfinex","SOLUSD",1718646793850,2.5582,144.63,144.6,7.6762]
["bitfinex","SOLUSD",1718646794253,2.5579,144.65,144.62,7.6751]
["bitfinex","SOLUSD",1718646794470,43.0203,144.66,144.62,12.7919]
["bitfinex","SOLUSD",1718646794471,45.5781,144.66,144.62,12.7919]
["bitfinex","SOLUSD",1718646794676,7.6737,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718646795050,20.0,144.66,144.59,6.4051]
["bitfinex","SOLUSD",1718646795252,20.0,144.66,144.59,19.1992]
["bitfinex","SOLUSD",1718646795253,2.5583,144.63,144.59,19.1992]
["bitfinex","SOLUSD",1718646795458,2.5584,144.62,144.59,15.3529]
["bitfinex","SOLUSD",1718646795778,7.6764,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718646795976,7.6764,144.6,144.56,12.7971]
["bitfinex","SOLUSD",1718646796164,2.5588,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718646796478,0.17,144.6,144.56,7.6783]
["bitfinex","SOLUSD",1718646796683,15.6925,144.6,144.56,12.797]
["bitfinex","SOLUSD",1718646796886,2.5589,144.59,144.56,7.678]
["bitfinex","SOLUSD",1718646797376,0.34,144.6,144.57,7.6776]
["bitfinex","SOLUSD",1718646797561,2.8988,144.6,144.57,7.6776]
["bitfinex","SOLUSD",1718646797976,2.8988,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718646798175,0.17,144.61,144.58,5.1182]
["bitfinex","SOLUSD",1718646798480,2.7286,144.61,144.58,25.5902]
["bitfinex","SOLUSD",1718646798681,18.0815,144.6,144.56,10.2375]
["bitfinex","SOLUSD",1718646798871,0.17,144.58,144.51,22.3159]
["bitfinex","SOLUSD",1718646799070,2.5597,144.55,144.51,35.1171]
["bitfinex","SOLUSD",1718646799280,25.5972,144.55,144.51,14.0143]
["bitfinex","SOLUSD",1718646799460,23.0374,144.55,144.51,14.0143]
["bitfinex","SOLUSD",1718646799662,2.5598,144.54,144.51,14.0143]
["bitfinex","SOLUSD",1718646799871,25.5972,144.55,144.51,21.6954]
["bitfinex","SOLUSD",1718646800058,25.5972,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718646800059,2.5598,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718646802473,7.8517,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718646802664,0.17,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718646803486,20.17,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718646803703,7.6823,144.49,144.45,12.8069]
["bitfinex","SOLUSD",1718646803909,23.2139,144.51,144.46,17.9283]
["bitfinex","SOLUSD",1718646804079,7.8517,144.5,144.46,23.0505]
["bitfinex","SOLUSD",1718646804394,2.7299,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718646804695,2.7299,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718646804696,0.17,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718646804868,0.17,144.52,144.51,17.9225]
["bitfinex","SOLUSD",1718646805267,0.17,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718646805472,0.51,144.53,144.5,25.6043]
["bitfinex","SOLUSD",1718646805668,2.5608,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718646805889,2.5604,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718646806112,0.17,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718646806277,0.17,144.51,144.48,23.0476]
["bitfinex","SOLUSD",1718646806481,0.17,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718646806788,7.851,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718646806986,7.851,144.51,144.47,12.8047]
["bitfinex","SOLUSD",1718646806987,0.17,144.49,144.47,7.6829]
["bitfinex","SOLUSD",1718646807343,0.17,144.49,144.47,25.6099]
["bitfinex","SOLUSD",1718646807502,0.17,144.49,144.43,22.3159]
["bitfinex","SOLUSD",1718646807721,2.561,144.47,144.44,25.6149]
["bitfinex","SOLUSD",1718646808000,2.5615,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718646808208,8.194,144.46,144.43,5.1235]
["bitfinex","SOLUSD",1718646808416,0.51,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718646808571,2.5615,144.45,144.41,12.8102]
["bitfinex","SOLUSD",1718646808881,23.0532,144.45,144.41,12.8106]
["bitfinex","SOLUSD",1718646809085,15.3688,144.45,144.41,12.8106]
["bitfinex","SOLUSD",1718646809279,2.5614,144.45,144.42,5.1238]
["bitfinex","SOLUSD",1718646809594,7.6842,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718646809908,7.6842,144.45,144.39,2.5623]
["bitfinex","SOLUSD",1718646809909,2.732,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718646810082,0.17,144.41,144.35,21.5323]
["bitfinex","SOLUSD",1718646810409,0.17,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718646810614,2.5621,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718646810776,20.68,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718646810979,20.68,144.42,144.39,23.0622]
["bitfinex","SOLUSD",1718646811183,23.2419,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718646811511,23.2419,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718646811691,28.3658,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718646811903,28.3658,144.42,144.35,6.5028]
["bitfinex","SOLUSD",1718646811904,0.17,144.39,144.35,6.5028]
["bitfinex","SOLUSD",1718646812202,2.5626,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718646812375,22.5626,144.39,144.36,7.6889]
["bitfinex","SOLUSD",1718646812579,20.0,144.39,144.36,5.126]
["bitfinex","SOLUSD",1718646812802,23.7413,144.4,144.31,22.7543]
["bitfinex","SOLUSD",1718646812803,0.51,144.4,144.31,22.7543]
["bitfinex","SOLUSD",1718646813015,0.17,144.39,144.36,5.1259]
["bitfinex","SOLUSD",1718646813312,0.51,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718646813803,0.51,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718646814200,3.0725,144.39,144.36,15.3777]
["bitfinex","SOLUSD",1718646814405,3.0725,144.39,144.36,7.6887]
["bitfinex","SOLUSD",1718646815202,0.51,144.39,144.36,12.8149]
["bitfinex","SOLUSD",1718646815395,3.0725,144.39,144.36,15.3777]
["bitfinex","SOLUSD",1718646815595,3.0725,144.39,144.36,7.6889]
["bitfinex","SOLUSD",1718646816092,3.0725,144.39,144.36,15.378]
["bitfinex","SOLUSD",1718646816805,20.17,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718646817005,0.17,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718646817213,20.0,144.41,144.31,43.5843]
["bitfinex","SOLUSD",1718646817404,10.2473,144.43,144.39,5.1249]
["bitfinex","SOLUSD",1718646817607,7.6865,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718646817907,7.6865,144.41,144.37,7.6882]
["bitfinex","SOLUSD",1718646817908,5.125,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718646818109,23.063,144.39,144.35,12.8156]
["bitfinex","SOLUSD",1718646818306,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718646818515,25.6256,144.39,144.35,23.0684]
["bitfinex","SOLUSD",1718646818716,7.6876,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718646818922,15.3751,144.39,144.36,7.6889]
["bitfinex","SOLUSD",1718646819097,26.304,144.4,144.36,23.0671]
["bitfinex","SOLUSD",1718646819406,26.304,144.4,144.31,22.7543]
["bitfinex","SOLUSD",1718646819407,0.68,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718646819615,20.34,144.4,144.38,15.3759]
["bitfinex","SOLUSD",1718646819797,20.17,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718646819999,22.7323,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718646820185,20.17,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718646820383,20.0,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718646820589,7.8554,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718646820820,0.34,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718646821193,0.34,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718646821394,2.9019,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718646821812,2.5621,144.41,144.38,5.1251]
["bitfinex","SOLUSD",1718646822013,22.902,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718646822216,8.0261,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718646822594,7.6864,144.41,144.38,25.6258]
["bitfinex","SOLUSD",1718646822813,7.6864,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718646823000,7.6864,144.41,144.38,15.3756]
["bitfinex","SOLUSD",1718646823327,2.5622,144.41,144.38,23.0637]
["bitfinex","SOLUSD",1718646823511,15.3729,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718646823690,5.2946,144.4,144.37,25.6273]
["bitfinex","SOLUSD",1718646823891,0.34,144.42,144.31,70.1543]
["bitfinex","SOLUSD",1718646824202,2.5621,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718646824406,23.0587,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718646824589,2.5621,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718646824790,23.0587,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718646824791,25.6208,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718646825126,2.5621,144.42,144.39,23.0623]
["bitfinex","SOLUSD",1718646825326,27.6861,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718646825624,27.6861,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718646825804,22.5621,144.42,144.39,23.062]
["bitfinex","SOLUSD",1718646826000,2.5621,144.41,144.38,15.3753]
["bitfinex","SOLUSD",1718646826208,32.8098,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718646826396,20.0,144.42,144.4,12.8112]
["bitfinex","SOLUSD",1718646826602,22.9018,144.43,144.4,23.0603]
["bitfinex","SOLUSD",1718646826820,20.34,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718646827007,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718646827216,25.6149,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718646827395,7.6841,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718646827592,23.0515,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718646827797,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718646827994,2.5614,144.45,144.42,23.0567]
["bitfinex","SOLUSD",1718646828214,2.5613,144.46,144.43,15.3705]
["bitfinex","SOLUSD",1718646828397,2.5611,144.47,144.44,23.054]
["bitfinex","SOLUSD",1718646828601,23.0484,144.48,144.44,23.054]
["bitfinex","SOLUSD",1718646828602,20.4874,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718646828902,25.6095,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718646829108,25.6095,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718646829298,23.0485,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718646829503,2.561,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718646829848,25.6095,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718646830015,2.561,144.48,144.45,23.0527]
["bitfinex","SOLUSD",1718646830197,2.5613,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718646830400,0.51,144.47,144.42,2.5618]
["bitfinex","SOLUSD",1718646830609,2.5616,144.44,144.41,25.6204]
["bitfinex","SOLUSD",1718646830813,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718646831017,25.6154,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718646831325,7.6846,144.45,144.42,15.3716]
["bitfinex","SOLUSD",1718646831524,7.6846,144.45,144.43,15.3704]
["bitfinex","SOLUSD",1718646831525,0.17,144.45,144.43,15.3704]
["bitfinex","SOLUSD",1718646831831,0.17,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718646832199,0.17,144.45,144.39,16.4837]
["bitfinex","SOLUSD",1718646832200,2.5609,144.48,144.45,12.8067]
["bitfinex","SOLUSD",1718646832522,20.0,144.48,144.39,16.4837]
["bitfinex","SOLUSD",1718646832714,100.0,144.53,144.47,17.9268]
["bitfinex","SOLUSD",1718646832715,15.3634,144.5,144.47,17.9268]
["bitfinex","SOLUSD",1718646833023,2.5606,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718646833198,2.5607,144.49,144.46,5.1223]
["bitfinex","SOLUSD",1718646833397,2.5607,144.49,144.46,12.8058]
["bitfinex","SOLUSD",1718646833625,25.6061,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718646833804,25.6061,144.5,144.47,23.0495]
["bitfinex","SOLUSD",1718646833805,2.5605,144.5,144.47,23.0495]
["bitfinex","SOLUSD",1718646834127,7.6811,144.51,144.48,15.365]
["bitfinex","SOLUSD",1718646834308,2.5604,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718646834509,2.5605,144.5,144.47,15.3657]
["bitfinex","SOLUSD",1718646834813,2.5605,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718646835123,25.6049,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718646835431,23.0466,144.49,144.46,7.6834]
["bitfinex","SOLUSD",1718646835601,5.1215,144.49,144.46,7.6834]
["bitfinex","SOLUSD",1718646835811,25.6075,144.49,144.46,15.3671]
["bitfinex","SOLUSD",1718646836007,2.5609,144.48,144.39,16.4837]
["bitfinex","SOLUSD",1718646836214,2.5609,144.48,144.44,12.8074]
["bitfinex","SOLUSD",1718646836215,2.5611,144.47,144.44,12.8074]
["bitfinex","SOLUSD",1718646836434,0.51,144.5,144.39,16.4837]
["bitfinex","SOLUSD",1718646836642,2.7308,144.49,144.46,15.3671]
["bitfinex","SOLUSD",1718646836813,22.7308,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718646837009,27.8522,144.49,144.46,25.6121]
["bitfinex","SOLUSD",1718646837364,22.7308,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718646837531,38.0959,144.49,144.39,16.4837]
["bitfinex","SOLUSD",1718646837732,0.17,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718646837906,0.17,144.47,144.46,15.3674]
["bitfinex","SOLUSD",1718646838106,0.34,144.48,144.46,23.0512]
["bitfinex","SOLUSD",1718646838414,0.17,144.49,144.47,23.0496]
["bitfinex","SOLUSD",1718646838613,0.34,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718646838829,0.34,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718646839034,0.34,144.49,144.48,15.3654]
["bitfinex","SOLUSD",1718646839339,2.5602,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718646839545,27.6807,144.52,144.49,23.0462]
["bitfinex","SOLUSD",1718646839831,7.6802,144.53,144.5,12.8023]
["bitfinex","SOLUSD",1718646840029,15.3602,144.53,144.5,7.6814]
["bitfinex","SOLUSD",1718646840236,15.8279,144.54,144.49,2.5605]
["bitfinex","SOLUSD",1718646840431,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718646840758,2.5597,144.55,144.46,15.1212]
["bitfinex","SOLUSD",1718646840910,2.5597,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718646840911,25.5969,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718646841117,2.5597,144.55,144.52,12.8006]
["bitfinex","SOLUSD",1718646841322,15.3581,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718646841541,7.679,144.55,144.52,15.3608]
["bitfinex","SOLUSD",1718646841732,7.679,144.55,144.52,23.0414]
["bitfinex","SOLUSD",1718646842115,2.5597,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718646842312,2.5596,144.56,144.53,23.0398]
["bitfinex","SOLUSD",1718646842624,2.5595,144.56,144.46,41.6912]
["bitfinex","SOLUSD",1718646842825,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718646843049,25.5971,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718646843423,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718646843737,15.3736,144.58,144.46,15.1212]
["bitfinex","SOLUSD",1718646843738,0.17,144.57,144.46,15.1212]
["bitfinex","SOLUSD",1718646843931,7.8491,144.55,144.52,7.6802]
["bitfinex","SOLUSD",1718646844139,7.8491,144.55,144.46,15.1212]
["bitfinex","SOLUSD",1718646844140,2.5601,144.53,144.46,15.1212]
["bitfinex","SOLUSD",1718646844324,7.6806,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718646844524,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718646844876,0.17,144.55,144.46,15.1212]
["bitfinex","SOLUSD",1718646845029,27.6784,144.56,144.53,15.3595]
["bitfinex","SOLUSD",1718646845221,27.6784,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718646845444,25.5987,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718646845656,2.5599,144.54,144.51,23.043]
["bitfinex","SOLUSD",1718646845945,2.5599,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718646846445,0.17,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718646846624,2.7296,144.55,144.52,12.8004]
["bitfinex","SOLUSD",1718646846942,2.7296,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718646847644,2.7299,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718646847850,2.7299,144.54,144.51,15.3618]
["bitfinex","SOLUSD",1718646847851,7.8496,144.54,144.51,15.3618]
["bitfinex","SOLUSD",1718646848142,7.8496,144.54,144.51,25.6033]
["bitfinex","SOLUSD",1718646848351,0.17,144.55,144.52,17.921]
["bitfinex","SOLUSD",1718646848654,15.868,144.55,144.52,7.6801]
["bitfinex","SOLUSD",1718646848840,8.189,144.55,144.52,15.3606]
["bitfinex","SOLUSD",1718646849252,0.51,144.55,144.53,5.12]
["bitfinex","SOLUSD",1718646849554,0.34,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718646849758,0.34,144.55,144.53,12.7997]
["bitfinex","SOLUSD",1718646849938,0.17,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718646850273,15.355,144.58,144.5,5.121]
["bitfinex","SOLUSD",1718646850437,23.0339,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718646850763,23.0339,144.57,144.54,25.5981]
["bitfinex","SOLUSD",1718646850764,7.6781,144.57,144.54,25.5981]
["bitfinex","SOLUSD",1718646851354,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718646852147,2.7296,144.56,144.53,5.12]
["bitfinex","SOLUSD",1718646852404,2.7296,144.56,144.53,10.2397]
["bitfinex","SOLUSD",1718646852405,0.17,144.55,144.53,10.2397]
["bitfinex","SOLUSD",1718646852551,27.8486,144.56,144.53,25.5995]
["bitfinex","SOLUSD",1718646852938,2.5596,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718646853236,22.7295,144.56,144.53,23.0399]
["bitfinex","SOLUSD",1718646853452,22.7295,144.56,144.53,25.5997]
["bitfinex","SOLUSD",1718646853630,27.8485,144.56,144.53,25.5997]
["bitfinex","SOLUSD",1718646853836,35.527,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718646854039,45.7649,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718646854258,25.5977,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718646854431,8.0195,144.54,144.51,25.6028]
["bitfinex","SOLUSD",1718646854627,0.17,144.53,144.51,12.8014]
["bitfinex","SOLUSD",1718646854872,0.17,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718646855233,2.8998,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718646855447,8.0194,144.54,144.51,25.6031]
["bitfinex","SOLUSD",1718646855858,0.34,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718646856048,0.17,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718646856268,0.17,144.55,144.53,15.3595]
["bitfinex","SOLUSD",1718646856577,0.17,144.55,144.53,17.9196]
["bitfinex","SOLUSD",1718646856784,2.7297,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718646856950,0.17,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718646857384,0.17,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718646857969,0.17,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718646858172,0.17,144.55,144.53,23.04]
["bitfinex","SOLUSD",1718646858471,0.17,144.55,144.46,41.6912]
["bitfinex","SOLUSD",1718646858472,20.0,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718646858682,0.17,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718646858974,0.17,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718646859154,0.17,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718646859481,0.17,144.56,144.53,12.7995]
["bitfinex","SOLUSD",1718646859672,18.0863,144.56,144.52,12.8005]
["bitfinex","SOLUSD",1718646859846,2.5597,144.55,144.52,23.0409]
["bitfinex","SOLUSD",1718646860047,2.5597,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718646860347,23.2054,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718646860547,25.765,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718646860769,2.7296,144.56,144.53,12.7999]
["bitfinex","SOLUSD",1718646861041,2.7296,144.56,144.53,25.5997]
["bitfinex","SOLUSD",1718646861446,7.8485,144.56,144.53,25.5997]
["bitfinex","SOLUSD",1718646862072,2.7296,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718646862252,23.0693,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718646862453,20.17,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718646862656,116.4974,144.66,144.6,15.3524]
["bitfinex","SOLUSD",1718646862961,23.0232,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718646863169,2.5582,144.63,144.6,23.0284]
["bitfinex","SOLUSD",1718646863347,2.5581,144.64,144.61,5.117]
["bitfinex","SOLUSD",1718646863680,7.6728,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718646863882,2.5577,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718646864063,2.5579,144.65,144.63,7.6743]
["bitfinex","SOLUSD",1718646864260,7.6743,144.64,144.61,7.6755]
["bitfinex","SOLUSD",1718646864460,20.4599,144.68,144.65,5.1157]
["bitfinex","SOLUSD",1718646864681,100.8539091,144.69,144.57,1.37977778]
["bitfinex","SOLUSD",1718646864984,100.8539091,144.69,144.56,27.3863]
["bitfinex","SOLUSD",1718646864985,2.5578,144.66,144.63,12.791]
["bitfinex","SOLUSD",1718646865276,2.5574,144.68,144.58,26.57]
["bitfinex","SOLUSD",1718646865484,15.3443,144.68,144.65,7.6734]
["bitfinex","SOLUSD",1718646865680,15.3443,144.68,144.58,26.57]
["bitfinex","SOLUSD",1718646865681,8.5257091,144.69,144.66,12.7884]
["bitfinex","SOLUSD",1718646865988,3.4112091,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718646866281,20.8539091,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718646866475,0.8539091,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718646866861,0.8539091,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718646867063,0.8539091,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718646870599,0.8539091,144.69,144.57,6.3985]
["bitfinex","SOLUSD",1718646870600,10.2302,144.67,144.57,6.3985]
["bitfinex","SOLUSD",1718646870763,7.6731,144.66,144.57,6.3985]
["bitfinex","SOLUSD",1718646872463,2.5582,144.64,144.61,7.6757]
["bitfinex","SOLUSD",1718646872683,2.5582,144.64,144.61,15.3515]
["bitfinex","SOLUSD",1718646872988,0.17,144.64,144.61,12.7929]
["bitfinex","SOLUSD",1718646873284,0.34,144.64,144.62,15.3502]
["bitfinex","SOLUSD",1718646873786,7.8431,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718646873957,0.17,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718646874676,0.17,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718646874867,20.17,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718646875070,20.17,144.66,144.64,15.3481]
["bitfinex","SOLUSD",1718646875377,12.7905,144.64,144.6,5.1174]
["bitfinex","SOLUSD",1718646875695,12.7905,144.64,144.58,2.5591]
["bitfinex","SOLUSD",1718646875696,0.17,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718646875880,2.7287,144.6,144.57,7.6774]
["bitfinex","SOLUSD",1718646876199,25.9278,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718646876487,0.34,144.6,144.57,10.2372]
["bitfinex","SOLUSD",1718646876665,0.34,144.6,144.58,7.6771]
["bitfinex","SOLUSD",1718646876868,0.34,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718646877402,0.34,144.6,144.58,17.9136]
["bitfinex","SOLUSD",1718646877403,0.17,144.6,144.58,17.9136]
["bitfinex","SOLUSD",1718646877564,0.17,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718646877768,0.17,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718646878977,0.17,144.6,144.58,7.6771]
["bitfinex","SOLUSD",1718646879396,0.17,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718646879910,0.17,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718646880279,0.17,144.61,144.51,22.674]
["bitfinex","SOLUSD",1718646880490,0.34,144.62,144.52,0.17]
["bitfinex","SOLUSD",1718646880814,0.68,144.62,144.52,0.17]
["bitfinex","SOLUSD",1718646881610,8.3552,144.62,144.52,0.17]
["bitfinex","SOLUSD",1718646882586,3.2384,144.62,144.52,0.17]
["bitfinex","SOLUSD",1718646883305,6.4647,144.67,144.52,121.17]
["bitfinex","SOLUSD",1718646883501,7.6731,144.66,144.54,6.0632]
["bitfinex","SOLUSD",1718646883691,2.5577,144.66,144.55,1.04644702]
["bitfinex","SOLUSD",1718646884004,7.6731,144.66,144.55,1.04644702]
["bitfinex","SOLUSD",1718646884305,116.4975091,144.69,144.54,26.8932]
["bitfinex","SOLUSD",1718646884505,7.6727,144.67,144.55,36.2767]
["bitfinex","SOLUSD",1718646885003,0.8539091,144.69,144.58,36.7667]
["bitfinex","SOLUSD",1718646885203,0.8539091,144.69,144.59,20.34]
["bitfinex","SOLUSD",1718646885405,0.8539091,144.69,144.59,20.0]
["bitfinex","SOLUSD",1718646885406,3.4111091,144.69,144.59,20.0]
["bitfinex","SOLUSD",1718646885589,0.8539091,144.69,144.59,20.0]
["bitfinex","SOLUSD",1718646885789,2.5576,144.67,144.58,15.7667]
["bitfinex","SOLUSD",1718646886001,23.0166,144.68,144.58,15.7667]
["bitfinex","SOLUSD",1718646886176,7.6726,144.67,144.58,15.7667]
["bitfinex","SOLUSD",1718646886377,23.0166,144.68,144.58,15.7667]
["bitfinex","SOLUSD",1718646886581,0.17,144.66,144.58,15.7667]
["bitfinex","SOLUSD",1718646887315,0.8539091,144.69,144.58,36.5967]
["bitfinex","SOLUSD",1718646887612,0.8539091,144.69,144.59,0.68]
["bitfinex","SOLUSD",1718646887906,0.8539091,144.69,144.64,0.17]
["bitfinex","SOLUSD",1718646888082,0.8539091,144.69,144.66,0.17]
["bitfinex","SOLUSD",1718646888292,0.8539091,144.69,144.67,21.8299]
["bitfinex","SOLUSD",1718646893209,0.8539091,144.69,144.67,6.0632]
["bitfinex","SOLUSD",1718646895097,0.8539091,144.69,144.63,15.6753]
["bitfinex","SOLUSD",1718646895909,0.8539091,144.69,144.62,6.3438]
["bitfinex","SOLUSD",1718646900417,0.17,144.68,144.6,15.6753]
["bitfinex","SOLUSD",1718646900608,0.68,144.68,144.58,6.0754]
["bitfinex","SOLUSD",1718646901106,0.8539091,144.69,144.58,26.9054]
["bitfinex","SOLUSD",1718646901285,0.8539091,144.69,144.58,6.0754]
["bitfinex","SOLUSD",1718646901286,0.51,144.68,144.58,6.0754]
["bitfinex","SOLUSD",1718646902308,0.17,144.66,144.58,6.0754]
["bitfinex","SOLUSD",1718646902498,0.51,144.66,144.58,6.0754]
["bitfinex","SOLUSD",1718646902696,0.34,144.67,144.58,6.0754]
["bitfinex","SOLUSD",1718646903587,0.8539091,144.69,144.58,6.0754]
["bitfinex","SOLUSD",1718646903588,0.8539091,144.69,144.59,0.34]
["bitfinex","SOLUSD",1718646903888,0.8539091,144.69,144.59,20.34]
["bitfinex","SOLUSD",1718646905610,0.8539091,144.69,144.6,26.51]
["bitfinex","SOLUSD",1718646908314,0.8539091,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718646908519,0.8539091,144.69,144.63,26.51]
["bitfinex","SOLUSD",1718646908892,0.8539091,144.69,144.64,15.3419]
["bitfinex","SOLUSD",1718646909114,0.8539091,144.69,144.64,15.5119]
["bitfinex","SOLUSD",1718646909419,0.8539091,144.69,144.65,20.0]
["bitfinex","SOLUSD",1718646909720,0.8539091,144.69,144.64,15.5119]
["bitfinex","SOLUSD",1718646909924,0.8539091,144.69,144.65,20.0]
["bitfinex","SOLUSD",1718646910295,0.8539091,144.69,144.66,26.51]
["bitfinex","SOLUSD",1718646910734,0.8539091,144.69,144.65,26.5341]
["bitfinex","SOLUSD",1718646911025,0.8539091,144.69,144.66,26.68]
["bitfinex","SOLUSD",1718646911487,0.8539091,144.69,144.67,0.17]
["bitfinex","SOLUSD",1718646912998,0.8539091,144.69,144.67,0.34]
["bitfinex","SOLUSD",1718646913199,0.8539091,144.69,144.68,0.17]
["bitfinex","SOLUSD",1718646913498,0.8539091,144.69,144.65,6.3641]
["bitfinex","SOLUSD",1718646913704,0.8539091,144.69,144.66,46.51]
["bitfinex","SOLUSD",1718646915917,16.0212,144.68,144.6,26.51]
["bitfinex","SOLUSD",1718646916100,16.0212,144.68,144.61,20.0]
["bitfinex","SOLUSD",1718646916304,16.0212,144.68,144.59,32.8696]
["bitfinex","SOLUSD",1718646916623,0.34,144.67,144.59,26.51]
["bitfinex","SOLUSD",1718646917012,0.34,144.67,144.57,15.7815]
["bitfinex","SOLUSD",1718646917214,16.1912,144.68,144.57,15.7815]
["bitfinex","SOLUSD",1718646919139,16.1912,144.68,144.58,20.34]
["bitfinex","SOLUSD",1718646920315,3.67,144.65,144.58,20.34]
["bitfinex","SOLUSD",1718646920823,5.287,144.62,144.52,20.0]
["bitfinex","SOLUSD",1718646921024,5.287,144.62,144.46,10.0]
["bitfinex","SOLUSD",1718646921025,0.34,144.61,144.5,26.51]
["bitfinex","SOLUSD",1718646921223,0.68,144.61,144.5,26.51]
["bitfinex","SOLUSD",1718646922519,0.68,144.61,144.51,0.17]
["bitfinex","SOLUSD",1718646922718,122.8263,144.64,144.53,47.34]
["bitfinex","SOLUSD",1718646922719,22.8263,144.64,144.53,47.34]
["bitfinex","SOLUSD",1718646922924,22.8263,144.64,144.54,0.68]
["bitfinex","SOLUSD",1718646923626,22.8263,144.64,144.55,20.83]
["bitfinex","SOLUSD",1718646923813,22.8263,144.64,144.56,0.68]
["bitfinex","SOLUSD",1718646924014,22.8263,144.64,144.56,20.68]
["bitfinex","SOLUSD",1718646924217,22.8263,144.64,144.56,20.51]
["bitfinex","SOLUSD",1718646924613,22.8263,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718646925811,22.8263,144.64,144.56,41.34]
["bitfinex","SOLUSD",1718646926012,22.8263,144.64,144.56,0.51]
["bitfinex","SOLUSD",1718646926310,22.8263,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718646926513,6.358,144.68,144.57,0.17]
["bitfinex","SOLUSD",1718646926744,15.1746,144.67,144.58,20.83]
["bitfinex","SOLUSD",1718646926920,15.1746,144.67,144.56,21.34]
["bitfinex","SOLUSD",1718646927110,7.6733,144.66,144.55,20.0]
["bitfinex","SOLUSD",1718646927310,15.1746,144.67,144.56,20.0]
["bitfinex","SOLUSD",1718646927530,0.34,144.66,144.56,20.0]
["bitfinex","SOLUSD",1718646927734,0.17,144.65,144.56,20.0]
["bitfinex","SOLUSD",1718646927923,0.17,144.65,144.54,20.0]
["bitfinex","SOLUSD",1718646928138,0.17,144.65,144.5,22.2085]
["bitfinex","SOLUSD",1718646928139,0.17,144.62,144.5,22.2085]
["bitfinex","SOLUSD",1718646928552,21.3315,144.61,144.5,32.2085]
["bitfinex","SOLUSD",1718646928835,21.3315,144.61,144.5,22.2085]
["bitfinex","SOLUSD",1718646929034,21.3315,144.61,144.5,43.0385]
["bitfinex","SOLUSD",1718646929432,0.17,144.6,144.5,43.0385]
["bitfinex","SOLUSD",1718646929813,0.68,144.6,144.48,40.95]
["bitfinex","SOLUSD",1718646930027,0.68,144.6,144.48,51.78]
["bitfinex","SOLUSD",1718646931023,0.68,144.6,144.47,20.0]
["bitfinex","SOLUSD",1718646931024,12.7949,144.59,144.47,20.0]
["bitfinex","SOLUSD",1718646931259,0.17,144.58,144.47,20.0]
["bitfinex","SOLUSD",1718646931430,0.68,144.58,144.47,20.0]
["bitfinex","SOLUSD",1718646932430,3.2391,144.58,144.47,20.0]
["bitfinex","SOLUSD",1718646932946,23.7123,144.58,144.47,20.0]
["bitfinex","SOLUSD",1718646933146,0.68,144.58,144.47,20.0]
["bitfinex","SOLUSD",1718646933925,0.34,144.58,144.47,40.83]
["bitfinex","SOLUSD",1718646934143,0.17,144.58,144.48,40.83]
["bitfinex","SOLUSD",1718646934444,21.3315,144.61,144.49,0.34]
["bitfinex","SOLUSD",1718646934647,21.3315,144.61,144.51,20.83]
["bitfinex","SOLUSD",1718646934858,21.3315,144.61,144.52,0.34]
["bitfinex","SOLUSD",1718646935730,21.3315,144.61,144.52,41.17]
["bitfinex","SOLUSD",1718646935925,253.1,144.67,144.42,10.0]
["bitfinex","SOLUSD",1718646935926,0.17,144.56,144.42,10.0]
["bitfinex","SOLUSD",1718646936124,0.51,144.56,144.43,102.09919243]
["bitfinex","SOLUSD",1718646936325,16.1027,144.57,144.47,27.673528]
["bitfinex","SOLUSD",1718646936551,16.1027,144.57,144.44,10.0]
["bitfinex","SOLUSD",1718646936953,16.1027,144.57,144.45,20.83]
["bitfinex","SOLUSD",1718646937140,16.1027,144.57,144.46,0.17]
["bitfinex","SOLUSD",1718646937330,16.1027,144.57,144.46,0.68]
["bitfinex","SOLUSD",1718646937931,16.1027,144.57,144.47,20.83]
["bitfinex","SOLUSD",1718646939459,15.9327,144.57,144.48,0.34]
["bitfinex","SOLUSD",1718646939651,6.4159,144.58,144.5,0.17]
["bitfinex","SOLUSD",1718646939856,6.4159,144.58,144.5,41.0]
["bitfinex","SOLUSD",1718646940028,6.4159,144.58,144.51,0.34]
["bitfinex","SOLUSD",1718646940435,6.4159,144.58,144.52,0.17]
["bitfinex","SOLUSD",1718646940772,16.3682,144.61,144.52,0.34]
["bitfinex","SOLUSD",1718646940948,16.3682,144.61,144.52,0.17]
["bitfinex","SOLUSD",1718646942131,0.17,144.6,144.5,30.95]
["bitfinex","SOLUSD",1718646942331,0.51,144.6,144.48,0.17]
["bitfinex","SOLUSD",1718646942531,0.51,144.6,144.48,20.68]
["bitfinex","SOLUSD",1718646942727,0.51,144.6,144.48,20.51]
["bitfinex","SOLUSD",1718646943033,0.17,144.59,144.48,20.0]
["bitfinex","SOLUSD",1718646943233,0.17,144.58,144.48,20.0]
["bitfinex","SOLUSD",1718646943443,0.51,144.58,144.48,20.0]
["bitfinex","SOLUSD",1718646943666,0.17,144.57,144.48,20.0]
["bitfinex","SOLUSD",1718646943955,0.17,144.57,144.44,133.99032312]
["bitfinex","SOLUSD",1718646943956,6.1939,144.56,144.44,26.1027]
["bitfinex","SOLUSD",1718646944960,6.1939,144.56,144.46,20.83]
["bitfinex","SOLUSD",1718646945443,6.0239,144.56,144.47,121.17]
["bitfinex","SOLUSD",1718646945643,6.0239,144.56,144.49,20.83]
["bitfinex","SOLUSD",1718646946831,6.0239,144.56,144.48,21.17]
["bitfinex","SOLUSD",1718646947031,6.0239,144.56,144.49,0.17]
["bitfinex","SOLUSD",1718646947555,6.5175,144.6,144.5,20.83]
["bitfinex","SOLUSD",1718646947760,6.5175,144.6,144.51,20.34]
["bitfinex","SOLUSD",1718646948737,6.3475,144.6,144.52,0.34]
["bitfinex","SOLUSD",1718646948956,16.3682,144.61,144.53,0.34]
["bitfinex","SOLUSD",1718646949155,22.4309,144.65,144.56,20.83]
["bitfinex","SOLUSD",1718646949369,22.4309,144.65,144.55,30.95]
["bitfinex","SOLUSD",1718646949370,22.4309,144.65,144.57,40.83]
["bitfinex","SOLUSD",1718646949538,22.4309,144.65,144.57,41.0]
["bitfinex","SOLUSD",1718646950468,22.4309,144.65,144.58,0.17]
["bitfinex","SOLUSD",1718646950661,22.4309,144.65,144.58,0.51]
["bitfinex","SOLUSD",1718646951067,22.4309,144.65,144.59,0.17]
["bitfinex","SOLUSD",1718646951241,22.4309,144.65,144.59,0.51]
["bitfinex","SOLUSD",1718646952167,22.7054091,144.69,144.6,21.0]
["bitfinex","SOLUSD",1718646952367,22.7054091,144.69,144.61,0.51]
["bitfinex","SOLUSD",1718646954870,22.7054091,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718646955050,22.7054091,144.69,144.6,41.51]
["bitfinex","SOLUSD",1718646955262,22.7054091,144.69,144.57,120.0]
["bitfinex","SOLUSD",1718646955775,22.7054091,144.69,144.58,20.83]
["bitfinex","SOLUSD",1718646955948,22.7054091,144.69,144.59,20.0]
["bitfinex","SOLUSD",1718646956146,0.51,144.68,144.56,10.0]
["bitfinex","SOLUSD",1718646956357,0.51,144.68,144.57,20.0]
["bitfinex","SOLUSD",1718646956559,0.51,144.68,144.58,0.51]
["bitfinex","SOLUSD",1718646956870,0.51,144.68,144.58,21.34]
["bitfinex","SOLUSD",1718646957540,22.7054091,144.69,144.58,121.34]
["bitfinex","SOLUSD",1718646958975,22.7054091,144.69,144.58,21.34]
["bitfinex","SOLUSD",1718646960544,22.7054091,144.69,144.59,0.17]
["bitfinex","SOLUSD",1718646960770,22.7054091,144.69,144.58,21.34]
["bitfinex","SOLUSD",1718646960980,2.5575,144.67,144.57,20.0]
["bitfinex","SOLUSD",1718646961179,18.2417,144.68,144.55,30.95]
["bitfinex","SOLUSD",1718646961180,8.3522,144.68,144.55,30.95]
["bitfinex","SOLUSD",1718646961349,0.34,144.67,144.56,120.0]
["bitfinex","SOLUSD",1718646961692,0.68,144.68,144.56,20.0]
["bitfinex","SOLUSD",1718646962043,0.68,144.68,144.57,20.83]
["bitfinex","SOLUSD",1718646964374,0.68,144.68,144.56,20.51]
["bitfinex","SOLUSD",1718646964678,0.17,144.66,144.56,20.51]
["bitfinex","SOLUSD",1718646965177,0.17,144.66,144.56,41.34]
["bitfinex","SOLUSD",1718646968951,0.17,144.64,144.55,30.95]
["bitfinex","SOLUSD",1718646969258,0.17,144.64,144.48,30.95]
["bitfinex","SOLUSD",1718646969259,0.17,144.61,144.48,30.95]
["bitfinex","SOLUSD",1718646969456,21.9455,144.62,144.48,30.95]
["bitfinex","SOLUSD",1718646969457,21.9455,144.62,144.49,100.0]
["bitfinex","SOLUSD",1718646969765,21.9455,144.62,144.5,22.2414]
["bitfinex","SOLUSD",1718646970169,21.9455,144.62,144.51,20.83]
["bitfinex","SOLUSD",1718646970970,0.17,144.61,144.5,20.83]
["bitfinex","SOLUSD",1718646971166,0.17,144.61,144.51,20.0]
["bitfinex","SOLUSD",1718646971360,0.68,144.61,144.49,21.9455]
["bitfinex","SOLUSD",1718646971560,0.17,144.59,144.49,21.9455]
["bitfinex","SOLUSD",1718646971761,0.68,144.59,144.48,30.95]
["bitfinex","SOLUSD",1718646971983,0.68,144.59,144.45,125.1193]
["bitfinex","SOLUSD",1718646972153,0.68,144.59,144.45,156.0693]
["bitfinex","SOLUSD",1718646972692,3.2389,144.59,144.46,20.83]
["bitfinex","SOLUSD",1718646972859,0.68,144.59,144.46,20.83]
["bitfinex","SOLUSD",1718646973160,3.2389,144.59,144.46,20.83]
["bitfinex","SOLUSD",1718646973363,22.5605,144.6,144.48,20.83]
["bitfinex","SOLUSD",1718646973563,22.5605,144.6,144.5,20.83]
["bitfinex","SOLUSD",1718646973763,22.5605,144.6,144.52,20.83]
["bitfinex","SOLUSD",1718646974272,22.5605,144.6,144.53,0.50806511]
["bitfinex","SOLUSD",1718646974876,22.5605,144.6,144.52,20.83]
["bitfinex","SOLUSD",1718646975262,22.5605,144.6,144.53,0.68]
["bitfinex","SOLUSD",1718646975670,22.5605,144.6,144.51,40.83]
["bitfinex","SOLUSD",1718646975989,22.5605,144.6,144.52,0.51]
["bitfinex","SOLUSD",1718646976190,0.17,144.59,144.51,20.0]
["bitfinex","SOLUSD",1718646976487,0.34,144.59,144.45,30.95]
["bitfinex","SOLUSD",1718646976692,3.239,144.59,144.46,20.83]
["bitfinex","SOLUSD",1718646976997,0.68,144.59,144.46,20.83]
["bitfinex","SOLUSD",1718646977887,0.68,144.59,144.47,40.83]
["bitfinex","SOLUSD",1718646978088,0.68,144.59,144.48,0.34]
["bitfinex","SOLUSD",1718646978386,3.239,144.59,144.47,40.83]
["bitfinex","SOLUSD",1718646978590,0.68,144.59,144.47,40.83]
["bitfinex","SOLUSD",1718646978794,0.68,144.59,144.48,0.34]
["bitfinex","SOLUSD",1718646979592,0.34,144.59,144.49,20.83]
["bitfinex","SOLUSD",1718646980089,22.5605,144.6,144.5,1.21665186]
["bitfinex","SOLUSD",1718646981302,22.5605,144.6,144.48,0.51]
["bitfinex","SOLUSD",1718646981604,0.34,144.59,144.48,0.34]
["bitfinex","SOLUSD",1718646981768,0.34,144.59,144.49,0.17]
["bitfinex","SOLUSD",1718646982469,0.34,144.59,144.49,0.34]
["bitfinex","SOLUSD",1718646982681,0.17,144.59,144.49,0.34]
["bitfinex","SOLUSD",1718646983283,22.7305,144.6,144.49,0.34]
["bitfinex","SOLUSD",1718646983479,22.5605,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718646983693,22.5605,144.6,144.51,0.34]
["bitfinex","SOLUSD",1718646983991,22.5605,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718646984186,22.5605,144.6,144.5,21.17]
["bitfinex","SOLUSD",1718646984490,22.5605,144.6,144.5,0.34]
["bitfinex","SOLUSD",1718646985365,22.5605,144.6,144.5,41.17]
["bitfinex","SOLUSD",1718646985572,22.5605,144.6,144.51,0.34]
["bitfinex","SOLUSD",1718646985788,22.5605,144.6,144.51,41.17]
["bitfinex","SOLUSD",1718646986589,22.5605,144.6,144.52,0.34]
["bitfinex","SOLUSD",1718646987107,22.5605,144.6,144.53,0.17]
["bitfinex","SOLUSD",1718646989790,22.5605,144.6,144.53,0.34]
["bitfinex","SOLUSD",1718646989971,16.2551,144.6,144.54,21.34]
["bitfinex","SOLUSD",1718646990176,15.6675,144.63,144.55,0.34]
["bitfinex","SOLUSD",1718646990508,15.6675,144.63,144.56,21.17]
["bitfinex","SOLUSD",1718646993176,15.6675,144.63,144.55,20.17]
["bitfinex","SOLUSD",1718646993383,15.6675,144.63,144.54,20.0]
["bitfinex","SOLUSD",1718646993584,15.6675,144.63,144.53,0.17]
["bitfinex","SOLUSD",1718646993783,15.6675,144.63,144.54,0.17]
["bitfinex","SOLUSD",1718646994486,15.6675,144.63,144.53,0.17]
["bitfinex","SOLUSD",1718646994684,15.6675,144.63,144.53,0.34]
["bitfinex","SOLUSD",1718646994887,15.6675,144.63,144.54,0.34]
["bitfinex","SOLUSD",1718646998202,15.6675,144.63,144.53,21.11]
["bitfinex","SOLUSD",1718646998203,15.6675,144.63,144.53,0.17]
["bitfinex","SOLUSD",1718646998381,15.6675,144.63,144.53,0.51]
["bitfinex","SOLUSD",1718646999394,15.6675,144.63,144.55,26.53]
["bitfinex","SOLUSD",1718647001123,15.6675,144.63,144.55,47.3]
["bitfinex","SOLUSD",1718647004010,15.6675,144.63,144.55,26.53]
["bitfinex","SOLUSD",1718647004894,15.6675,144.63,144.53,36.9475]
["bitfinex","SOLUSD",1718647005107,15.6675,144.63,144.54,26.53]
["bitfinex","SOLUSD",1718647005991,0.17,144.62,144.54,26.53]
["bitfinex","SOLUSD",1718647006186,0.17,144.6,144.5,29.039507]
["bitfinex","SOLUSD",1718647006416,0.17,144.6,144.51,26.53]
["bitfinex","SOLUSD",1718647008591,22.2455,144.61,144.51,47.3]
["bitfinex","SOLUSD",1718647009606,22.2455,144.61,144.52,0.51]
["bitfinex","SOLUSD",1718647010613,22.2455,144.61,144.54,26.53]
["bitfinex","SOLUSD",1718647011790,22.2455,144.61,144.54,47.3]
["bitfinex","SOLUSD",1718647012011,22.2455,144.61,144.57,26.53]
["bitfinex","SOLUSD",1718647016225,6.3346,144.65,144.6,26.53]
["bitfinex","SOLUSD",1718647016422,15.5967,144.66,144.61,0.17]
["bitfinex","SOLUSD",1718647016627,15.5967,144.66,144.61,41.45]
["bitfinex","SOLUSD",1718647016825,15.5967,144.66,144.61,42.60875482]
["bitfinex","SOLUSD",1718647017034,15.5967,144.66,144.61,41.45]
["bitfinex","SOLUSD",1718647022926,15.5967,144.66,144.61,20.51]
["bitfinex","SOLUSD",1718647024534,15.5967,144.66,144.57,20.77]
["bitfinex","SOLUSD",1718647024733,15.5967,144.66,144.56,100.0]
["bitfinex","SOLUSD",1718647024734,15.5967,144.66,144.59,26.53]
["bitfinex","SOLUSD",1718647027548,6.6299,144.65,144.58,15.5967]
["bitfinex","SOLUSD",1718647031439,6.6299,144.65,144.56,20.77]
["bitfinex","SOLUSD",1718647031440,6.6299,144.65,144.57,0.51]
["bitfinex","SOLUSD",1718647031624,6.6299,144.65,144.58,26.53]
["bitfinex","SOLUSD",1718647033765,6.6299,144.65,144.58,47.3]
["bitfinex","SOLUSD",1718647033929,6.6299,144.65,144.61,26.53]
["bitfinex","SOLUSD",1718647035749,6.6299,144.65,144.62,1.38247688]
["bitfinex","SOLUSD",1718647039056,15.5967,144.66,144.62,1.38247688]
["bitfinex","SOLUSD",1718647039230,0.8539091,144.69,144.64,26.53]
["bitfinex","SOLUSD",1718647044858,0.8539091,144.69,144.67,26.53]
["bitfinex","SOLUSD",1718647048157,0.8539091,144.69,144.63,26.53]
["bitfinex","SOLUSD",1718647051455,0.8539091,144.69,144.68,8.83]
["bitfinex","SOLUSD",1718647061236,6.6379,144.68,144.6,22.911]
["bitfinex","SOLUSD",1718647061443,6.6379,144.68,144.57,8.39087804]
["bitfinex","SOLUSD",1718647061638,6.6379,144.68,144.63,8.83]
["bitfinex","SOLUSD",1718647061639,18.0252,144.68,144.63,8.83]
["bitfinex","SOLUSD",1718647061841,15.4679,144.68,144.57,15.0698]
["bitfinex","SOLUSD",1718647062072,15.4679,144.68,144.63,8.83]
["bitfinex","SOLUSD",1718647062249,15.4679,144.68,144.57,15.0698]
["bitfinex","SOLUSD",1718647062250,0.17,144.67,144.57,15.0698]
["bitfinex","SOLUSD",1718647062443,0.68,144.67,144.63,8.83]
["bitfinex","SOLUSD",1718647062941,6.6379,144.68,144.63,8.83]
["bitfinex","SOLUSD",1718647063143,15.4679,144.68,144.63,8.83]
["bitfinex","SOLUSD",1718647063974,6.6379,144.68,144.63,8.83]
["bitfinex","SOLUSD",1718647064156,6.6379,144.68,144.64,8.83]
["bitfinex","SOLUSD",1718647064571,0.51,144.67,144.56,0.17]
["bitfinex","SOLUSD",1718647064793,0.51,144.67,144.63,8.83]
["bitfinex","SOLUSD",1718647065651,15.1569,144.66,144.63,8.83]
["bitfinex","SOLUSD",1718647066151,15.1569,144.64,144.54,40.65771016]
["bitfinex","SOLUSD",1718647066373,8.83,144.63,144.57,8.83]
["bitfinex","SOLUSD",1718647066573,8.83,144.62,144.57,8.83]
["bitfinex","SOLUSD",1718647067078,8.83,144.63,144.57,8.83]
["bitfinex","SOLUSD",1718647067280,0.17,144.63,144.58,8.83]
["bitfinex","SOLUSD",1718647067485,0.17,144.63,144.6,8.83]
["bitfinex","SOLUSD",1718647069498,15.1569,144.64,144.6,8.83]
["bitfinex","SOLUSD",1718647069997,15.1569,144.64,144.61,8.83]
["bitfinex","SOLUSD",1718647070498,15.1569,144.64,144.62,8.83]
["bitfinex","SOLUSD",1718647073180,15.1569,144.64,144.55,35.32]
["bitfinex","SOLUSD",1718647073387,15.1569,144.64,144.61,8.83]
["bitfinex","SOLUSD",1718647074285,15.1569,144.64,144.59,8.83]
["bitfinex","SOLUSD",1718647074660,15.1569,144.64,144.6,8.83]
["bitfinex","SOLUSD",1718647075057,15.1569,144.64,144.55,35.32]
["bitfinex","SOLUSD",1718647075592,15.1569,144.64,144.6,8.83]
["bitfinex","SOLUSD",1718647076888,15.1569,144.64,144.59,8.83]
["bitfinex","SOLUSD",1718647077070,0.17,144.63,144.55,35.32]
["bitfinex","SOLUSD",1718647077382,0.17,144.63,144.51,37.0834]
["bitfinex","SOLUSD",1718647077383,9.51,144.63,144.58,8.83]
["bitfinex","SOLUSD",1718647078490,0.17,144.61,144.51,16.3134]
["bitfinex","SOLUSD",1718647078662,0.17,144.61,144.57,8.83]
["bitfinex","SOLUSD",1718647078863,0.17,144.61,144.51,16.3134]
["bitfinex","SOLUSD",1718647079178,0.17,144.61,144.57,8.83]
["bitfinex","SOLUSD",1718647080083,0.51,144.61,144.51,25.1434]
["bitfinex","SOLUSD",1718647080282,9.34,144.61,144.56,8.83]
["bitfinex","SOLUSD",1718647080594,9.34,144.61,144.5,31.514107]
["bitfinex","SOLUSD",1718647080595,0.17,144.59,144.54,8.83]
["bitfinex","SOLUSD",1718647080772,0.17,144.59,144.55,8.83]
["bitfinex","SOLUSD",1718647080982,0.51,144.59,144.55,8.83]
["bitfinex","SOLUSD",1718647081190,0.17,144.59,144.55,8.83]
["bitfinex","SOLUSD",1718647081491,8.83,144.61,144.55,8.83]
["bitfinex","SOLUSD",1718647081689,8.83,144.61,144.5,3.460207]
["bitfinex","SOLUSD",1718647081865,15.1569,144.64,144.55,8.83]
["bitfinex","SOLUSD",1718647082067,23.9869,144.64,144.59,8.83]
["bitfinex","SOLUSD",1718647082475,15.1569,144.64,144.55,8.83]
["bitfinex","SOLUSD",1718647082673,15.1569,144.64,144.6,8.83]
["bitfinex","SOLUSD",1718647082869,15.1569,144.64,144.59,8.83]
["bitfinex","SOLUSD",1718647083986,0.17,144.63,144.59,8.83]
["bitfinex","SOLUSD",1718647084602,15.1569,144.64,144.61,8.83]
["bitfinex","SOLUSD",1718647084804,15.1569,144.64,144.62,8.83]
["bitfinex","SOLUSD",1718647085127,15.1569,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718647085275,15.1569,144.64,144.63,8.83]
["bitfinex","SOLUSD",1718647085872,15.1569,144.64,144.62,8.83]
["bitfinex","SOLUSD",1718647087194,15.1569,144.64,144.55,35.32]
["bitfinex","SOLUSD",1718647087580,15.1569,144.64,144.55,26.53]
["bitfinex","SOLUSD",1718647087976,0.17,144.63,144.55,26.53]
["bitfinex","SOLUSD",1718647090708,15.1569,144.64,144.55,26.53]
["bitfinex","SOLUSD",1718647091211,0.17,144.63,144.55,26.53]
["bitfinex","SOLUSD",1718647091510,0.17,144.61,144.5,3.460207]
["bitfinex","SOLUSD",1718647091683,0.51,144.61,144.5,29.990207]
["bitfinex","SOLUSD",1718647091881,0.17,144.6,144.5,29.990207]
["bitfinex","SOLUSD",1718647092081,0.17,144.59,144.5,29.990207]
["bitfinex","SOLUSD",1718647092297,15.1969,144.62,144.5,50.760207]
["bitfinex","SOLUSD",1718647092512,0.17,144.61,144.5,50.760207]
["bitfinex","SOLUSD",1718647092798,0.17,144.61,144.51,0.68]
["bitfinex","SOLUSD",1718647094587,15.1969,144.62,144.51,0.68]
["bitfinex","SOLUSD",1718647094783,15.1969,144.62,144.53,26.53]
["bitfinex","SOLUSD",1718647096401,2.5589,144.59,144.5,3.460207]
["bitfinex","SOLUSD",1718647096604,42.2193,144.6,144.5,3.460207]
["bitfinex","SOLUSD",1718647096813,0.68,144.59,144.5,3.460207]
["bitfinex","SOLUSD",1718647097303,3.2389,144.59,144.5,3.460207]
["bitfinex","SOLUSD",1718647097616,0.68,144.59,144.5,3.460207]
["bitfinex","SOLUSD",1718647101387,23.2038,144.57,144.5,3.460207]
["bitfinex","SOLUSD",1718647101588,0.17,144.55,144.5,3.460207]
["bitfinex","SOLUSD",1718647102188,7.8502,144.53,144.43,2.09919243]
["bitfinex","SOLUSD",1718647102403,0.17,144.51,144.43,2.09919243]
["bitfinex","SOLUSD",1718647103895,0.17,144.51,144.41,36.2617]
["bitfinex","SOLUSD",1718647104500,0.17,144.51,144.41,26.53]
["bitfinex","SOLUSD",1718647105014,0.17,144.51,144.41,29.299456]
["bitfinex","SOLUSD",1718647108324,7.1718,144.54,144.42,0.17]
["bitfinex","SOLUSD",1718647108624,7.1718,144.54,144.47,26.53]
["bitfinex","SOLUSD",1718647110012,7.1718,144.54,144.45,26.53]
["bitfinex","SOLUSD",1718647115630,0.34,144.53,144.45,26.53]
["bitfinex","SOLUSD",1718647116525,0.17,144.53,144.45,26.53]
["bitfinex","SOLUSD",1718647116910,7.1718,144.54,144.45,26.53]
["bitfinex","SOLUSD",1718647118022,7.1718,144.54,144.42,157.016]
["bitfinex","SOLUSD",1718647118322,7.1718,144.54,144.45,26.53]
["bitfinex","SOLUSD",1718647120462,7.1718,144.54,144.48,26.53]
["bitfinex","SOLUSD",1718647121322,0.7137,144.54,144.48,26.53]
["bitfinex","SOLUSD",1718647126651,25.5882,144.6,144.41,2.769456]
["bitfinex","SOLUSD",1718647126652,39.6577,144.51,144.41,2.769456]
["bitfinex","SOLUSD",1718647126856,19.1743,144.51,144.41,2.769456]
["bitfinex","SOLUSD",1718647127158,0.17,144.49,144.41,2.769456]
["bitfinex","SOLUSD",1718647127321,2.7308,144.49,144.41,2.769456]
["bitfinex","SOLUSD",1718647127525,0.17,144.47,144.39,126.53]
["bitfinex","SOLUSD",1718647127856,22.6821,144.46,144.39,126.53]
["bitfinex","SOLUSD",1718647131428,16.4439,144.46,144.4,20.0]
["bitfinex","SOLUSD",1718647131854,16.4439,144.46,144.39,100.0]
["bitfinex","SOLUSD",1718647136149,16.4439,144.46,144.41,26.53]
["bitfinex","SOLUSD",1718647137360,16.4439,144.46,144.39,126.53]
["bitfinex","SOLUSD",1718647137662,16.4439,144.46,144.4,20.0]
["bitfinex","SOLUSD",1718647140745,16.4439,144.46,144.41,1.38444547]
["bitfinex","SOLUSD",1718647140964,22.2942,144.5,144.42,26.53]
["bitfinex","SOLUSD",1718647141474,22.2942,144.5,144.43,20.51]
["bitfinex","SOLUSD",1718647141877,22.2942,144.5,144.44,26.53]
["bitfinex","SOLUSD",1718647149492,15.8585,144.5,144.44,47.3]
["bitfinex","SOLUSD",1718647149700,15.8585,144.5,144.45,0.68]
["bitfinex","SOLUSD",1718647150700,15.8585,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718647150876,15.8585,144.5,144.44,26.53]
["bitfinex","SOLUSD",1718647151388,15.8585,144.5,144.49,8.85]
["bitfinex","SOLUSD",1718647155298,15.8585,144.5,144.43,140.77]
["bitfinex","SOLUSD",1718647155502,15.8585,144.5,144.49,8.85]
["bitfinex","SOLUSD",1718647156194,15.8585,144.5,144.44,0.68]
["bitfinex","SOLUSD",1718647156394,15.8585,144.5,144.49,8.85]
["bitfinex","SOLUSD",1718647161917,15.3467,144.53,144.49,8.85]
["bitfinex","SOLUSD",1718647162086,15.3467,144.53,144.51,8.85]
["bitfinex","SOLUSD",1718647164009,15.3467,144.53,144.43,20.0]
["bitfinex","SOLUSD",1718647164210,2.7302,144.52,144.42,15.658]
["bitfinex","SOLUSD",1718647164399,0.17,144.52,144.47,8.85]
["bitfinex","SOLUSD",1718647164611,9.53,144.52,144.47,8.85]
["bitfinex","SOLUSD",1718647164795,9.53,144.52,144.41,35.4]
["bitfinex","SOLUSD",1718647164983,9.53,144.52,144.47,8.85]
["bitfinex","SOLUSD",1718647165305,15.3467,144.53,144.43,100.0]
["bitfinex","SOLUSD",1718647165534,15.3467,144.53,144.52,8.85]
["bitfinex","SOLUSD",1718647165816,15.3467,144.53,144.44,15.7132]
["bitfinex","SOLUSD",1718647166015,15.3467,144.53,144.51,8.85]
["bitfinex","SOLUSD",1718647166183,15.5507,144.58,144.52,8.85]
["bitfinex","SOLUSD",1718647166383,15.5507,144.58,144.48,35.4]
["bitfinex","SOLUSD",1718647166384,15.5507,144.58,144.55,8.85]
["bitfinex","SOLUSD",1718647167007,15.5507,144.58,144.56,8.85]
["bitfinex","SOLUSD",1718647167311,15.5507,144.58,144.57,8.85]
["bitfinex","SOLUSD",1718647168605,15.5507,144.58,144.56,8.85]
["bitfinex","SOLUSD",1718647169481,0.17,144.57,144.53,8.85]
["bitfinex","SOLUSD",1718647169687,0.68,144.57,144.53,8.85]
["bitfinex","SOLUSD",1718647170391,0.17,144.57,144.53,8.85]
["bitfinex","SOLUSD",1718647171023,0.17,144.55,144.45,0.82046563]
["bitfinex","SOLUSD",1718647171305,9.53,144.55,144.5,8.85]
["bitfinex","SOLUSD",1718647171520,28.3467,144.58,144.45,26.56]
["bitfinex","SOLUSD",1718647171521,41.1426,144.58,144.45,26.56]
["bitfinex","SOLUSD",1718647171711,0.17,144.57,144.45,26.56]
["bitfinex","SOLUSD",1718647172509,15.5507,144.58,144.51,26.56]
["bitfinex","SOLUSD",1718647175491,15.5507,144.58,144.47,0.17]
["bitfinex","SOLUSD",1718647175813,15.5507,144.58,144.49,26.56]
["bitfinex","SOLUSD",1718647176192,0.34,144.57,144.49,26.56]
["bitfinex","SOLUSD",1718647177823,0.34,144.57,144.46,28.65875649]
["bitfinex","SOLUSD",1718647178029,0.17,144.55,144.46,26.56]
["bitfinex","SOLUSD",1718647178322,0.34,144.55,144.46,26.56]
["bitfinex","SOLUSD",1718647180313,15.5507,144.58,144.47,0.17]
["bitfinex","SOLUSD",1718647180503,15.5507,144.58,144.49,26.56]
["bitfinex","SOLUSD",1718647181719,0.34,144.57,144.49,26.56]
["bitfinex","SOLUSD",1718647182407,15.5507,144.58,144.5,20.17]
["bitfinex","SOLUSD",1718647182614,15.5507,144.58,144.52,26.56]
["bitfinex","SOLUSD",1718647182823,15.5507,144.58,144.53,1.38350661]
["bitfinex","SOLUSD",1718647183908,15.5507,144.58,144.52,26.56]
["bitfinex","SOLUSD",1718647184595,15.5507,144.58,144.5,20.0]
["bitfinex","SOLUSD",1718647184907,15.5507,144.58,144.51,26.56]
["bitfinex","SOLUSD",1718647185299,15.5507,144.58,144.48,20.0]
["bitfinex","SOLUSD",1718647185300,15.5507,144.58,144.48,46.56]
["bitfinex","SOLUSD",1718647185493,0.17,144.57,144.48,46.56]
["bitfinex","SOLUSD",1718647186112,21.7851,144.65,144.56,26.56]
["bitfinex","SOLUSD",1718647186296,21.7851,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718647186910,24.343,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718647187101,21.7851,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718647187400,21.7851,144.65,144.64,7.6741]
["bitfinex","SOLUSD",1718647188918,16.3445,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718647190396,0.8539091,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718647191201,253.1,144.8,144.68,2.5573]
["bitfinex","SOLUSD",1718647191202,100.0,144.81,144.69,6.0491]
["bitfinex","SOLUSD",1718647191399,6.2772,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718647191595,6.2772,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718647192116,6.2772,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718647192300,7.6652,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718647192624,25.5516,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718647192809,10.2203,144.81,144.7,20.0]
["bitfinex","SOLUSD",1718647193014,7.6654,144.81,144.7,20.0]
["bitfinex","SOLUSD",1718647193321,10.2203,144.81,144.7,20.0]
["bitfinex","SOLUSD",1718647193498,0.17,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718647193702,0.68,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718647193901,0.68,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718647194105,3.2356,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718647194821,8.3468,144.78,144.75,2.556]
["bitfinex","SOLUSD",1718647195447,2.5558,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718647195604,0.51,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718647195802,0.34,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718647196003,9.6717,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718647196216,0.17,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718647196500,0.34,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718647196728,0.68,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718647196934,6.6055,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718647197129,7.1155,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718647197299,6.4355,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718647199108,6.0154,144.82,144.69,15.9557]
["bitfinex","SOLUSD",1718647199432,6.0154,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718647199606,6.0154,144.82,144.8,2.5551]
["bitfinex","SOLUSD",1718647199804,6.0154,144.82,144.81,2.555]
["bitfinex","SOLUSD",1718647200433,6.0154,144.82,144.72,20.0]
["bitfinex","SOLUSD",1718647200695,100.0,144.8,144.69,8.38210402]
["bitfinex","SOLUSD",1718647200871,100.0,144.8,144.68,15.61289316]
["bitfinex","SOLUSD",1718647200872,23.001,144.78,144.74,2.5561]
["bitfinex","SOLUSD",1718647201128,22.5555,144.79,144.68,9.14919316]
["bitfinex","SOLUSD",1718647201236,20.0,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718647201421,20.0,144.79,144.68,18.4157893]
["bitfinex","SOLUSD",1718647201643,0.51,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718647201821,0.17,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718647202139,0.51,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718647202140,0.34,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718647202431,0.68,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718647202628,20.0,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718647202934,2.5559,144.76,144.68,9.26659614]
["bitfinex","SOLUSD",1718647203142,0.34,144.75,144.68,9.26659614]
["bitfinex","SOLUSD",1718647203432,0.17,144.74,144.65,115.3398]
["bitfinex","SOLUSD",1718647203731,7.839,144.74,144.65,115.3398]
["bitfinex","SOLUSD",1718647203943,0.17,144.72,144.65,100.0]
["bitfinex","SOLUSD",1718647204148,0.34,144.72,144.65,100.0]
["bitfinex","SOLUSD",1718647204436,0.17,144.7,144.65,100.0]
["bitfinex","SOLUSD",1718647204617,6.0577,144.79,144.67,100.0]
["bitfinex","SOLUSD",1718647204816,5.112,144.76,144.67,100.0]
["bitfinex","SOLUSD",1718647205038,100.0,144.78,144.67,100.0]
["bitfinex","SOLUSD",1718647205039,20.0,144.78,144.67,100.0]
["bitfinex","SOLUSD",1718647205251,105.113,144.73,144.65,126.55233776]
["bitfinex","SOLUSD",1718647205537,105.113,144.73,144.65,100.0]
["bitfinex","SOLUSD",1718647205538,2.5566,144.72,144.65,100.0]
["bitfinex","SOLUSD",1718647205734,110.226,144.73,144.65,100.0]
["bitfinex","SOLUSD",1718647205922,0.17,144.7,144.65,100.0]
["bitfinex","SOLUSD",1718647206231,0.34,144.7,144.65,100.0]
["bitfinex","SOLUSD",1718647206436,0.17,144.68,144.65,100.0]
["bitfinex","SOLUSD",1718647206609,0.17,144.69,144.65,100.0]
["bitfinex","SOLUSD",1718647206810,0.34,144.71,144.65,100.0]
["bitfinex","SOLUSD",1718647207914,0.17,144.7,144.65,100.0]
["bitfinex","SOLUSD",1718647208232,0.17,144.69,144.65,100.0]
["bitfinex","SOLUSD",1718647209237,0.34,144.69,144.65,100.0]
["bitfinex","SOLUSD",1718647209538,0.34,144.7,144.67,100.0]
["bitfinex","SOLUSD",1718647209738,0.17,144.7,144.65,100.0]
["bitfinex","SOLUSD",1718647210039,0.34,144.7,144.65,100.0]
["bitfinex","SOLUSD",1718647210334,20.0,144.75,144.67,100.0]
["bitfinex","SOLUSD",1718647210520,6.2266,144.76,144.67,100.0]
["bitfinex","SOLUSD",1718647210915,6.2266,144.76,144.64,8.13654846]
["bitfinex","SOLUSD",1718647210916,6.2266,144.76,144.69,100.0]
["bitfinex","SOLUSD",1718647212035,6.2266,144.76,144.67,100.0]
["bitfinex","SOLUSD",1718647212980,22.4727,144.8,144.71,100.0]
["bitfinex","SOLUSD",1718647214306,0.17,144.79,144.71,100.0]
["bitfinex","SOLUSD",1718647214512,0.68,144.79,144.71,100.0]
["bitfinex","SOLUSD",1718647215038,0.68,144.79,144.68,8.13654846]
["bitfinex","SOLUSD",1718647215039,100.0,144.78,144.68,8.13654846]
["bitfinex","SOLUSD",1718647215211,0.17,144.74,144.68,100.0]
["bitfinex","SOLUSD",1718647216016,0.17,144.74,144.66,108.13654846]
["bitfinex","SOLUSD",1718647216532,0.68,144.75,144.66,108.13654846]
["bitfinex","SOLUSD",1718647217740,3.2361,144.75,144.66,108.13654846]
["bitfinex","SOLUSD",1718647217935,110.9045,144.75,144.66,108.13654846]
["bitfinex","SOLUSD",1718647218142,0.17,144.72,144.66,108.13654846]
["bitfinex","SOLUSD",1718647218332,0.68,144.72,144.66,100.0]
["bitfinex","SOLUSD",1718647218724,0.17,144.7,144.66,100.0]
["bitfinex","SOLUSD",1718647220150,21.9015,144.78,144.66,100.0]
["bitfinex","SOLUSD",1718647220383,21.9015,144.78,144.68,120.77]
["bitfinex","SOLUSD",1718647220653,253.1,144.89,144.73,100.0]
["bitfinex","SOLUSD",1718647220654,22.7554091,144.84,144.73,100.0]
["bitfinex","SOLUSD",1718647220863,22.7554091,144.84,144.76,100.0]
["bitfinex","SOLUSD",1718647221020,22.7554091,144.84,144.77,21.38069463]
["bitfinex","SOLUSD",1718647221342,0.8539091,144.84,144.8,100.0]
["bitfinex","SOLUSD",1718647221542,0.8539091,144.84,144.81,21.38072022]
["bitfinex","SOLUSD",1718647221543,9.1e-06,144.84,144.81,21.38072022]
["bitfinex","SOLUSD",1718647221839,9.1e-06,144.84,144.81,20.0]
["bitfinex","SOLUSD",1718647222248,9.1e-06,144.84,144.81,100.0]
["bitfinex","SOLUSD",1718647222427,9.1e-06,144.84,144.82,20.0]
["bitfinex","SOLUSD",1718647223020,9.1e-06,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718647223543,9.1e-06,144.84,144.8,31.06]
["bitfinex","SOLUSD",1718647223745,9.1e-06,144.84,144.81,20.0]
["bitfinex","SOLUSD",1718647224453,9.1e-06,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718647224854,9.1e-06,144.84,144.78,22.0294]
["bitfinex","SOLUSD",1718647224855,9.1e-06,144.84,144.76,30.89]
["bitfinex","SOLUSD",1718647226836,9.1e-06,144.84,144.77,120.0]
["bitfinex","SOLUSD",1718647228455,9.1e-06,144.84,144.82,100.0]
["bitfinex","SOLUSD",1718647228643,9.1e-06,144.84,144.83,20.0]
["bitfinex","SOLUSD",1718647229428,9.1e-06,144.84,144.81,20.0]
["bitfinex","SOLUSD",1718647229826,9.1e-06,144.84,144.79,20.0]
["bitfinex","SOLUSD",1718647230025,9.1e-06,144.84,144.77,20.0]
["bitfinex","SOLUSD",1718647230241,9.1e-06,144.84,144.76,30.89]
["bitfinex","SOLUSD",1718647230828,0.17,144.82,144.74,0.81882175]
["bitfinex","SOLUSD",1718647231049,0.68,144.82,144.74,0.81882175]
["bitfinex","SOLUSD",1718647232956,20.68,144.82,144.74,0.81882175]
["bitfinex","SOLUSD",1718647233130,23.2349,144.82,144.74,0.81882175]
["bitfinex","SOLUSD",1718647233452,20.68,144.82,144.74,0.81882175]
["bitfinex","SOLUSD",1718647233654,0.68,144.82,144.74,0.81882175]
["bitfinex","SOLUSD",1718647234166,18.5651,144.82,144.74,0.81882175]
["bitfinex","SOLUSD",1718647234324,0.17,144.8,144.74,0.81882175]
["bitfinex","SOLUSD",1718647234532,0.17,144.78,144.74,0.81882175]
["bitfinex","SOLUSD",1718647234731,0.17,144.76,144.74,0.81882175]
["bitfinex","SOLUSD",1718647235178,8.0078,144.76,144.74,0.81882175]
["bitfinex","SOLUSD",1718647235335,0.17,144.74,144.66,100.0]
["bitfinex","SOLUSD",1718647235662,0.34,144.74,144.66,100.0]
["bitfinex","SOLUSD",1718647235961,0.17,144.72,144.66,100.0]
["bitfinex","SOLUSD",1718647236128,0.34,144.72,144.66,100.0]
["bitfinex","SOLUSD",1718647236764,0.34,144.73,144.66,100.0]
["bitfinex","SOLUSD",1718647236958,0.51,144.74,144.67,0.79605142]
["bitfinex","SOLUSD",1718647237132,0.17,144.73,144.67,0.79605142]
["bitfinex","SOLUSD",1718647237454,0.17,144.72,144.67,0.79605142]
["bitfinex","SOLUSD",1718647237657,3.0667,144.72,144.67,0.79605142]
["bitfinex","SOLUSD",1718647237868,0.17,144.71,144.67,0.79605142]
["bitfinex","SOLUSD",1718647238159,0.17,144.7,144.67,0.79605142]
["bitfinex","SOLUSD",1718647238347,0.51,144.7,144.67,0.79605142]
["bitfinex","SOLUSD",1718647238548,0.17,144.69,144.67,0.79605142]
["bitfinex","SOLUSD",1718647238742,0.34,144.69,144.67,0.79605142]
["bitfinex","SOLUSD",1718647238941,22.5562,144.75,144.67,0.79605142]
["bitfinex","SOLUSD",1718647239155,20.0,144.75,144.67,0.79605142]
["bitfinex","SOLUSD",1718647239344,25.1123,144.75,144.67,0.79605142]
["bitfinex","SOLUSD",1718647239531,12.7815,144.74,144.67,0.79605142]
["bitfinex","SOLUSD",1718647239841,2.5565,144.73,144.67,0.79605142]
["bitfinex","SOLUSD",1718647240037,23.0067,144.74,144.67,0.79605142]
["bitfinex","SOLUSD",1718647240038,2.5564,144.74,144.67,0.79605142]
["bitfinex","SOLUSD",1718647240235,0.68,144.73,144.67,0.79605142]
["bitfinex","SOLUSD",1718647240844,0.17,144.71,144.67,0.79605142]
["bitfinex","SOLUSD",1718647241158,6.47,144.7,144.67,0.79605142]
["bitfinex","SOLUSD",1718647241358,0.68,144.69,144.67,0.79605142]
["bitfinex","SOLUSD",1718647242343,0.68,144.69,144.38,3.53525426]
["bitfinex","SOLUSD",1718647242344,2.7281,144.64,144.51,17.22998309]
["bitfinex","SOLUSD",1718647242650,0.17,144.62,144.57,100.0]
["bitfinex","SOLUSD",1718647243385,0.17,144.62,144.54,100.0]
["bitfinex","SOLUSD",1718647243665,0.17,144.62,144.56,100.0]
["bitfinex","SOLUSD",1718647244372,14.0369,144.68,144.6,100.0]
["bitfinex","SOLUSD",1718647244737,14.0369,144.68,144.62,100.0]
["bitfinex","SOLUSD",1718647244939,5.1972,144.68,144.62,100.0]
["bitfinex","SOLUSD",1718647246981,5.1972,144.68,144.6,100.0]
["bitfinex","SOLUSD",1718647247155,0.68,144.67,144.61,20.0]
["bitfinex","SOLUSD",1718647247361,0.17,144.65,144.57,100.0]
["bitfinex","SOLUSD",1718647247655,0.17,144.65,144.52,6.1546]
["bitfinex","SOLUSD",1718647247656,0.51,144.65,144.59,100.0]
["bitfinex","SOLUSD",1718647247972,0.17,144.64,144.59,100.0]
["bitfinex","SOLUSD",1718647248144,0.17,144.63,144.59,100.0]
["bitfinex","SOLUSD",1718647248342,0.17,144.63,144.54,100.0]
["bitfinex","SOLUSD",1718647248866,0.17,144.63,144.55,20.0]
["bitfinex","SOLUSD",1718647249177,0.17,144.63,144.57,100.0]
["bitfinex","SOLUSD",1718647250048,0.17,144.63,144.55,120.0]
["bitfinex","SOLUSD",1718647250282,0.17,144.63,144.55,20.0]
["bitfinex","SOLUSD",1718647250764,0.17,144.63,144.53,20.0]
["bitfinex","SOLUSD",1718647252063,11.5679,144.63,144.53,20.0]
["bitfinex","SOLUSD",1718647252372,0.17,144.59,144.53,20.0]
["bitfinex","SOLUSD",1718647252549,0.68,144.59,144.49,20.0]
["bitfinex","SOLUSD",1718647252750,0.68,144.59,144.49,120.0]
["bitfinex","SOLUSD",1718647253169,0.68,144.59,144.51,100.0]
["bitfinex","SOLUSD",1718647253362,7.22428204,144.66,144.57,100.0]
["bitfinex","SOLUSD",1718647253564,102.5572,144.69,144.66,7.673]
["bitfinex","SOLUSD",1718647253877,107.6717,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718647254165,102.5572,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718647254473,15.3443,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718647254670,2.5575,144.68,144.65,7.6735]
["bitfinex","SOLUSD",1718647254967,0.34,144.67,144.65,15.3471]
["bitfinex","SOLUSD",1718647255143,0.17,144.67,144.66,5.1154]
["bitfinex","SOLUSD",1718647255338,0.17,144.67,144.66,15.3462]
["bitfinex","SOLUSD",1718647255769,0.17,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718647255948,0.17,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718647256153,0.51,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718647256346,0.17,144.65,144.54,106.3427]
["bitfinex","SOLUSD",1718647256576,0.17,144.64,144.63,15.3494]
["bitfinex","SOLUSD",1718647257498,0.17,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718647257657,27.6728,144.67,144.51,6.4616]
["bitfinex","SOLUSD",1718647257658,20.0,144.67,144.66,7.6731]
["bitfinex","SOLUSD",1718647257845,117.896,144.73,144.69,7.6714]
["bitfinex","SOLUSD",1718647258052,100.0,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718647258268,11.3964,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718647258447,11.3964,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718647258643,8.8397,144.72,144.69,15.3429]
["bitfinex","SOLUSD",1718647258869,11.3963,144.72,144.69,15.3429]
["bitfinex","SOLUSD",1718647259048,11.3963,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718647259364,16.5096,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718647259563,8.8397,144.72,144.69,7.6714]
["bitfinex","SOLUSD",1718647259761,8.8397,144.72,144.69,15.3429]
["bitfinex","SOLUSD",1718647260266,8.8397,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718647260770,259.356,144.74,144.72,7.6695]
["bitfinex","SOLUSD",1718647260981,259.356,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718647261276,259.356,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718647261277,8.8124,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718647261581,8.8124,144.74,144.62,30.95]
["bitfinex","SOLUSD",1718647261582,6.256,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718647261756,6.256,144.74,144.73,15.3387]
["bitfinex","SOLUSD",1718647261952,6.256,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718647262361,6.256,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718647262565,6.256,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718647262745,2.8965,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718647262945,0.17,144.71,144.7,7.6708]
["bitfinex","SOLUSD",1718647263145,0.17,144.71,144.7,15.3418]
["bitfinex","SOLUSD",1718647263362,0.34,144.71,144.7,15.3418]
["bitfinex","SOLUSD",1718647263672,0.68,144.71,144.7,15.3418]
["bitfinex","SOLUSD",1718647263870,6.256,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718647264177,26.256,144.74,144.73,15.3387]
["bitfinex","SOLUSD",1718647264566,8.8397,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718647264760,8.8397,144.77,144.75,12.7802]
["bitfinex","SOLUSD",1718647265166,8.8397,144.77,144.74,12.7811]
["bitfinex","SOLUSD",1718647265363,121.6186,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718647265678,7.6679,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718647265855,7.6679,144.76,144.73,7.6692]
["bitfinex","SOLUSD",1718647266170,2.5563,144.74,144.71,7.6703]
["bitfinex","SOLUSD",1718647266378,0.17,144.73,144.72,7.6698]
["bitfinex","SOLUSD",1718647266549,0.34,144.73,144.71,15.3401]
["bitfinex","SOLUSD",1718647266750,0.51,144.72,144.71,15.3403]
["bitfinex","SOLUSD",1718647267051,0.68,144.72,144.71,15.3403]
["bitfinex","SOLUSD",1718647267251,0.68,144.72,144.7,7.6706]
["bitfinex","SOLUSD",1718647267459,0.34,144.71,144.7,7.6706]
["bitfinex","SOLUSD",1718647267787,0.68,144.71,144.7,15.3416]
["bitfinex","SOLUSD",1718647267958,100.68,144.71,144.69,5.1141]
["bitfinex","SOLUSD",1718647268150,100.68,144.71,144.69,15.3425]
["bitfinex","SOLUSD",1718647268151,0.51,144.7,144.69,15.3425]
["bitfinex","SOLUSD",1718647268367,0.68,144.7,144.69,7.6711]
["bitfinex","SOLUSD",1718647268569,0.68,144.7,144.69,15.3426]
["bitfinex","SOLUSD",1718647269362,108.8397,144.77,144.74,5.1125]
["bitfinex","SOLUSD",1718647269566,8.8397,144.77,144.67,100.0]
["bitfinex","SOLUSD",1718647269778,8.8397,144.77,144.75,7.668]
["bitfinex","SOLUSD",1718647269978,8.8397,144.77,144.75,12.7804]
["bitfinex","SOLUSD",1718647270182,8.8397,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718647270485,8.8397,144.77,144.75,7.6683]
["bitfinex","SOLUSD",1718647270486,8.8397,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718647270779,8.8397,144.77,144.76,15.3356]
["bitfinex","SOLUSD",1718647270960,131.3954,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718647271162,28.8397,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718647271478,28.8397,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718647271781,28.8397,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718647271976,0.68,144.76,144.74,15.3371]
["bitfinex","SOLUSD",1718647272181,0.68,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718647272762,0.68,144.76,144.74,15.3371]
["bitfinex","SOLUSD",1718647272957,0.17,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718647273166,2.7268,144.71,144.68,2.5571]
["bitfinex","SOLUSD",1718647273369,0.68,144.7,144.69,15.3429]
["bitfinex","SOLUSD",1718647274172,100.0,144.8,144.76,7.6678]
["bitfinex","SOLUSD",1718647274381,108.8397,144.8,144.69,1.37888735]
["bitfinex","SOLUSD",1718647274566,108.8397,144.8,144.68,100.0]
["bitfinex","SOLUSD",1718647274567,15.3326,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718647274771,15.3326,144.79,144.75,5.112]
["bitfinex","SOLUSD",1718647274772,8.847,144.78,144.75,15.3362]
["bitfinex","SOLUSD",1718647274990,6.2914,144.78,144.76,2.5559]
["bitfinex","SOLUSD",1718647275158,5.1106,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718647275385,11.3943,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718647275696,11.2785,144.86,144.82,5.1097]
["bitfinex","SOLUSD",1718647275983,2.5543,144.85,144.82,7.6645]
["bitfinex","SOLUSD",1718647276491,6.17,144.86,144.77,100.0]
["bitfinex","SOLUSD",1718647276681,6.17,144.86,144.84,7.6634]
["bitfinex","SOLUSD",1718647276992,6.17,144.86,144.84,2.5544]
["bitfinex","SOLUSD",1718647277184,6.17,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718647277370,6.17,144.86,144.84,15.3265]
["bitfinex","SOLUSD",1718647277569,6.17,144.86,144.84,7.6632]
["bitfinex","SOLUSD",1718647278068,6.17,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718647278269,8.7242,144.86,144.83,5.1092]
["bitfinex","SOLUSD",1718647278482,8.7242,144.86,144.83,7.6638]
["bitfinex","SOLUSD",1718647278896,108.8397,144.88,144.78,20.0]
["bitfinex","SOLUSD",1718647279109,10.2172,144.86,144.78,20.0]
["bitfinex","SOLUSD",1718647279387,2.554,144.87,144.77,16.369]
["bitfinex","SOLUSD",1718647279598,0.17,144.85,144.83,7.6639]
["bitfinex","SOLUSD",1718647279759,2.8943,144.85,144.82,7.6643]
["bitfinex","SOLUSD",1718647279962,0.17,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718647280167,0.51,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718647280391,0.17,144.8,144.79,2.5553]
["bitfinex","SOLUSD",1718647280590,0.68,144.8,144.79,15.3323]
["bitfinex","SOLUSD",1718647280894,0.51,144.8,144.79,15.3323]
["bitfinex","SOLUSD",1718647281077,20.0,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718647281290,0.17,144.84,144.83,7.664]
["bitfinex","SOLUSD",1718647281472,0.17,144.84,144.83,2.5546]
["bitfinex","SOLUSD",1718647281473,0.68,144.84,144.83,2.5546]
["bitfinex","SOLUSD",1718647281987,0.68,144.84,144.83,7.664]
["bitfinex","SOLUSD",1718647282176,0.17,144.84,144.83,15.3281]
["bitfinex","SOLUSD",1718647282678,22.554,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718647282873,27.662,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718647283075,108.8397,144.88,144.77,100.0]
["bitfinex","SOLUSD",1718647283389,108.8397,144.88,144.73,16.4994]
["bitfinex","SOLUSD",1718647283390,2.5529,144.93,144.79,100.0]
["bitfinex","SOLUSD",1718647283571,265.8641,144.94,144.78,20.0]
["bitfinex","SOLUSD",1718647283572,2.5528,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718647283774,2.5528,144.94,144.81,100.0]
["bitfinex","SOLUSD",1718647283775,7.6579,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718647284077,2.5529,144.93,144.9,15.3202]
["bitfinex","SOLUSD",1718647284280,2.553,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718647284489,0.8539182,144.98,144.9,2.5533]
["bitfinex","SOLUSD",1718647284796,0.8539182,144.98,144.84,20.0]
["bitfinex","SOLUSD",1718647284797,23.8233182,144.98,144.85,100.0]
["bitfinex","SOLUSD",1718647284974,0.8539182,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647285387,0.8539182,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718647286173,100.0,145.09,144.98,21.1306]
["bitfinex","SOLUSD",1718647286489,2.5501,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718647286697,2.5502,145.09,145.06,7.6517]
["bitfinex","SOLUSD",1718647286892,22.95,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718647287105,100.0,145.11,145.05,7.6521]
["bitfinex","SOLUSD",1718647287106,2.5503,145.08,145.05,7.6521]
["bitfinex","SOLUSD",1718647287287,100.0,145.11,144.98,121.1306]
["bitfinex","SOLUSD",1718647287497,22.9505,145.1,145.06,2.5506]
["bitfinex","SOLUSD",1718647287681,2.5501,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718647287999,100.0,145.09,144.99,20.0]
["bitfinex","SOLUSD",1718647288171,2.5504,145.08,145.04,5.1019]
["bitfinex","SOLUSD",1718647288372,10.0,145.15,144.99,20.0]
["bitfinex","SOLUSD",1718647288373,110.2026,145.07,144.99,20.0]
["bitfinex","SOLUSD",1718647288571,0.17,145.05,145.02,5.1025]
["bitfinex","SOLUSD",1718647288764,0.17,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718647288967,2.7208,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718647289205,0.17,145.03,144.98,15.1054]
["bitfinex","SOLUSD",1718647289379,0.17,145.03,145.0,5.1033]
["bitfinex","SOLUSD",1718647289572,2.8912,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718647289902,0.17,145.01,145.0,7.6548]
["bitfinex","SOLUSD",1718647290071,0.34,145.01,144.97,5.1044]
["bitfinex","SOLUSD",1718647290275,0.17,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647290586,0.34,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647290771,0.68,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647291176,0.34,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647291377,0.17,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647291581,0.68,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647291974,0.17,144.98,144.89,6.4781]
["bitfinex","SOLUSD",1718647292185,0.17,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718647292383,0.17,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718647292589,0.34,144.95,144.89,22.9728]
["bitfinex","SOLUSD",1718647292790,0.34,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718647292982,0.51,144.94,144.93,7.6587]
["bitfinex","SOLUSD",1718647293190,0.17,144.93,144.92,7.6589]
["bitfinex","SOLUSD",1718647293398,0.34,144.93,144.92,7.6589]
["bitfinex","SOLUSD",1718647293910,0.68,144.93,144.92,7.6589]
["bitfinex","SOLUSD",1718647295708,0.68,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718647296979,0.68,144.93,144.92,7.6591]
["bitfinex","SOLUSD",1718647297479,100.0,145.02,144.89,22.9728]
["bitfinex","SOLUSD",1718647297704,2.5514,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718647297975,7.6542,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718647298179,10.2035,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718647298483,2.5511,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718647298703,10.2034,145.05,144.94,100.0]
["bitfinex","SOLUSD",1718647298907,25.5085,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718647299088,25.5069,145.06,145.02,5.1026]
["bitfinex","SOLUSD",1718647299410,25.5069,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647299411,7.6521,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647299579,6.5211,145.07,145.05,7.6524]
["bitfinex","SOLUSD",1718647299900,7.6511,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718647300108,25.5023,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718647300316,100.0,145.1,144.97,20.0]
["bitfinex","SOLUSD",1718647300317,22.9528,145.08,144.97,20.0]
["bitfinex","SOLUSD",1718647300484,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718647300688,10.5473091,145.13,145.04,100.0]
["bitfinex","SOLUSD",1718647300689,0.8539091,145.13,145.04,100.0]
["bitfinex","SOLUSD",1718647300887,0.8539091,145.13,145.12,7.6488]
["bitfinex","SOLUSD",1718647302205,6.4456,145.26,145.12,21.5928]
["bitfinex","SOLUSD",1718647302206,5.0948,145.25,145.12,21.5928]
["bitfinex","SOLUSD",1718647302399,6.4456,145.26,145.13,20.0]
["bitfinex","SOLUSD",1718647302400,5.0958,145.22,145.13,20.0]
["bitfinex","SOLUSD",1718647302718,7.19171051,145.26,145.13,100.0]
["bitfinex","SOLUSD",1718647302894,20.379,145.25,145.21,2.5478]
["bitfinex","SOLUSD",1718647303078,3.4009091,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718647303282,3.4009091,145.27,145.16,20.0]
["bitfinex","SOLUSD",1718647303283,2.5471,145.26,145.16,20.0]
["bitfinex","SOLUSD",1718647303479,2.5472,145.26,145.16,20.0]
["bitfinex","SOLUSD",1718647303687,3.4009091,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718647303886,3.4010091,145.27,145.18,6.1482]
["bitfinex","SOLUSD",1718647304113,12.7368,145.25,145.18,6.1482]
["bitfinex","SOLUSD",1718647304411,0.8539091,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718647304613,3.4008091,145.27,145.18,6.1482]
["bitfinex","SOLUSD",1718647304910,5.9478091,145.27,145.18,6.1482]
["bitfinex","SOLUSD",1718647305199,2.5475,145.24,145.16,20.0]
["bitfinex","SOLUSD",1718647305406,7.6422,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718647305702,100.0,145.26,145.14,20.0]
["bitfinex","SOLUSD",1718647305893,17.837,145.21,145.13,6.5107]
["bitfinex","SOLUSD",1718647306104,2.5486,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718647306288,0.17,145.19,145.08,6.3138]
["bitfinex","SOLUSD",1718647306488,2.5485,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718647306693,0.17,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718647306887,0.51,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718647307108,0.68,145.17,145.08,6.3138]
["bitfinex","SOLUSD",1718647307288,2.719,145.16,145.08,6.3138]
["bitfinex","SOLUSD",1718647307493,0.17,145.14,145.08,6.3138]
["bitfinex","SOLUSD",1718647307910,7.8178,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718647308110,7.8178,145.14,145.1,2.5498]
["bitfinex","SOLUSD",1718647308111,0.17,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718647308412,0.17,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718647309001,0.17,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718647309486,0.17,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718647309692,0.17,145.12,145.1,7.6497]
["bitfinex","SOLUSD",1718647310000,0.17,145.12,145.1,5.0999]
["bitfinex","SOLUSD",1718647310204,0.17,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718647311019,0.17,145.12,145.1,7.6495]
["bitfinex","SOLUSD",1718647311387,0.17,145.12,145.05,1.37677005]
["bitfinex","SOLUSD",1718647311619,0.17,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718647311926,0.17,145.12,145.1,5.0997]
["bitfinex","SOLUSD",1718647312100,0.17,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718647312287,0.17,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718647312492,0.17,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718647313422,0.17,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718647313823,0.17,145.12,145.11,2.5497]
["bitfinex","SOLUSD",1718647314129,0.17,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718647314414,7.6458,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718647314623,7.6461,145.17,145.14,5.0983]
["bitfinex","SOLUSD",1718647314822,2.5489,145.16,145.13,7.648]
["bitfinex","SOLUSD",1718647315028,7.6467,145.16,145.13,2.5493]
["bitfinex","SOLUSD",1718647315321,253.1,145.22,145.06,100.0]
["bitfinex","SOLUSD",1718647315322,100.0,145.18,145.06,100.0]
["bitfinex","SOLUSD",1718647315621,15.4646,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718647315934,0.17,145.13,145.12,7.6487]
["bitfinex","SOLUSD",1718647317526,100.0,145.21,145.08,100.0]
["bitfinex","SOLUSD",1718647317527,7.6453,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718647317877,7.6453,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718647317878,2.5484,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718647317999,22.9343,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718647318000,25.4826,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718647318341,2.5477,145.23,145.12,100.0]
["bitfinex","SOLUSD",1718647318514,7.643,145.23,145.12,106.1691]
["bitfinex","SOLUSD",1718647318702,15.2861,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718647318901,5.0965,145.2,145.16,5.0978]
["bitfinex","SOLUSD",1718647319199,107.19197817,145.25,145.12,6.1691]
["bitfinex","SOLUSD",1718647319508,2.5477,145.23,145.12,6.1691]
["bitfinex","SOLUSD",1718647319712,7.6438,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718647320016,25.4794,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718647320220,100.0,145.25,145.13,20.0]
["bitfinex","SOLUSD",1718647320420,12.7412,145.2,145.12,6.1691]
["bitfinex","SOLUSD",1718647320602,22.9342,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718647320928,0.34,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718647321222,0.34,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718647321223,25.4845,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718647321429,2.5486,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718647321627,7.6451,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718647321818,5.0952,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718647322003,2.5473,145.25,145.22,2.5476]
["bitfinex","SOLUSD",1718647322207,107.19083449,145.26,145.15,16.5616]
["bitfinex","SOLUSD",1718647322410,15.2854,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718647322603,15.286,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718647322799,2.5485,145.19,145.12,6.1691]
["bitfinex","SOLUSD",1718647323013,2.5487,145.18,145.12,6.1691]
["bitfinex","SOLUSD",1718647323325,15.2894,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718647323511,7.6447,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718647323711,0.17,145.19,145.12,6.1691]
["bitfinex","SOLUSD",1718647324017,3.2283,145.19,145.16,5.0976]
["bitfinex","SOLUSD",1718647324217,0.68,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718647324528,0.68,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718647324716,0.68,145.19,145.17,5.0973]
["bitfinex","SOLUSD",1718647324717,0.68,145.19,145.17,7.6458]
["bitfinex","SOLUSD",1718647325123,13.4223,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718647325323,0.68,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718647325627,0.68,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718647325808,3.2283,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718647326006,5.7767,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718647326236,0.17,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718647326442,0.68,145.16,145.14,5.0983]
["bitfinex","SOLUSD",1718647326607,0.68,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718647326904,0.68,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718647327107,3.229,145.16,145.13,5.0987]
["bitfinex","SOLUSD",1718647327641,0.68,145.16,145.13,5.0987]
["bitfinex","SOLUSD",1718647327936,0.68,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718647328643,3.2289,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718647328933,0.68,145.16,145.14,7.6475]
["bitfinex","SOLUSD",1718647329190,100.0,145.22,145.13,2.5493]
["bitfinex","SOLUSD",1718647329327,5.0954,145.23,145.11,120.0]
["bitfinex","SOLUSD",1718647329530,102.5475,145.24,145.21,5.0958]
["bitfinex","SOLUSD",1718647329830,2.5477,145.23,145.11,120.0]
["bitfinex","SOLUSD",1718647330047,2.5477,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718647330549,122.9279,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718647330550,102.5475,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718647330762,102.5475,145.24,145.21,5.0958]
["bitfinex","SOLUSD",1718647331561,115.285,145.24,145.21,7.6436]
["bitfinex","SOLUSD",1718647331734,0.8539091,145.27,145.16,6.4691]
["bitfinex","SOLUSD",1718647331933,0.8539091,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718647332166,7.6419,145.25,145.22,2.5476]
["bitfinex","SOLUSD",1718647332339,7.642,145.25,145.22,2.5476]
["bitfinex","SOLUSD",1718647332537,17.8304,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718647333242,0.8539091,145.27,145.16,6.4691]
["bitfinex","SOLUSD",1718647333457,2.5475,145.24,145.16,6.4691]
["bitfinex","SOLUSD",1718647333630,100.0,145.23,145.12,6.5388]
["bitfinex","SOLUSD",1718647333827,22.9357,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718647334064,7.6453,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718647334240,7.6453,145.19,145.12,6.5388]
["bitfinex","SOLUSD",1718647334241,100.0,145.19,145.12,6.5388]
["bitfinex","SOLUSD",1718647334448,0.17,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718647334647,0.17,145.16,145.08,6.2768]
["bitfinex","SOLUSD",1718647334648,0.68,145.16,145.15,2.549]
["bitfinex","SOLUSD",1718647335149,2.7186,145.18,145.15,5.098]
["bitfinex","SOLUSD",1718647335358,0.17,145.16,145.08,6.2768]
["bitfinex","SOLUSD",1718647335553,5.0982,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718647335737,0.68,145.14,145.08,6.2768]
["bitfinex","SOLUSD",1718647335941,0.68,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718647336344,100.0,145.21,145.09,100.0]
["bitfinex","SOLUSD",1718647336642,3.0583,145.2,145.09,100.0]
["bitfinex","SOLUSD",1718647336964,0.51,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718647337150,0.51,145.2,145.17,2.5485]
["bitfinex","SOLUSD",1718647337151,0.17,145.18,145.17,2.5485]
["bitfinex","SOLUSD",1718647337330,0.51,145.18,145.16,7.6463]
["bitfinex","SOLUSD",1718647337539,0.51,145.18,145.08,6.2768]
["bitfinex","SOLUSD",1718647337540,0.17,145.15,145.12,5.0989]
["bitfinex","SOLUSD",1718647337864,0.68,145.15,145.14,5.0985]
["bitfinex","SOLUSD",1718647338170,0.68,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718647338340,0.68,145.15,145.08,6.2768]
["bitfinex","SOLUSD",1718647338662,0.17,145.13,145.11,2.5496]
["bitfinex","SOLUSD",1718647338959,0.17,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718647338960,0.68,145.13,145.12,2.5496]
["bitfinex","SOLUSD",1718647339370,2.548,145.21,145.08,106.2768]
["bitfinex","SOLUSD",1718647339574,100.0,145.23,145.08,106.2768]
["bitfinex","SOLUSD",1718647339575,6.2739,145.24,145.22,5.0957]
["bitfinex","SOLUSD",1718647339740,11.369,145.24,145.1,100.0]
["bitfinex","SOLUSD",1718647340074,2.5473,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718647340274,2.5473,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718647340447,5.9480091,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718647340774,0.8539091,145.27,145.17,6.3241]
["bitfinex","SOLUSD",1718647340959,0.8539091,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718647341166,0.8539091,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647341570,0.8539091,145.27,145.25,2.5471]
["bitfinex","SOLUSD",1718647342140,3.4008091,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718647342372,7.6417,145.26,145.17,6.3241]
["bitfinex","SOLUSD",1718647342665,3.4009091,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718647342874,2.5472,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718647343236,23.7771091,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647343237,0.8539091,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647345356,1.0239091,145.27,145.22,16.5553]
["bitfinex","SOLUSD",1718647345554,0.68,145.26,145.25,2.5472]
["bitfinex","SOLUSD",1718647346163,0.34,145.26,145.25,2.5472]
["bitfinex","SOLUSD",1718647346481,0.8539091,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647346482,1.0239091,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647346675,0.8539091,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647348480,0.8539091,145.27,145.26,8.6735]
["bitfinex","SOLUSD",1718647350257,100.0,145.36,145.26,6.1264]
["bitfinex","SOLUSD",1718647350781,5.0906,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718647350989,5.0908,145.36,145.27,1.08709473]
["bitfinex","SOLUSD",1718647351281,2.5456,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718647351489,20.3639,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718647351683,25.455,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718647351871,2.5455,145.36,145.33,2.5459]
["bitfinex","SOLUSD",1718647352181,2.5455,145.36,145.27,0.76228716]
["bitfinex","SOLUSD",1718647352381,16.5856,145.4,145.27,100.76228716]
["bitfinex","SOLUSD",1718647352554,100.8539091,145.41,145.37,2.5451]
["bitfinex","SOLUSD",1718647352748,7.6342,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718647353179,7.6347,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718647353480,7.6342,145.4,145.29,100.0]
["bitfinex","SOLUSD",1718647353788,0.8539091,145.41,145.35,6.3299]
["bitfinex","SOLUSD",1718647354150,0.8539091,145.41,145.37,2.5451]
["bitfinex","SOLUSD",1718647354151,107.6343,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718647354352,10.1788,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718647354550,2.5447,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718647354857,7.6346,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718647355061,125.4478,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718647355405,26.2994091,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718647355575,23.7548091,145.41,145.31,6.1674]
["bitfinex","SOLUSD",1718647355783,26.2994091,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718647355967,22.9027,145.4,145.31,6.1674]
["bitfinex","SOLUSD",1718647356272,2.5449,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718647356489,15.2692,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718647356659,0.17,145.35,145.28,16.2985]
["bitfinex","SOLUSD",1718647356855,2.5458,145.34,145.28,16.2985]
["bitfinex","SOLUSD",1718647357079,0.68,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718647357248,5.7719,145.33,145.28,16.2985]
["bitfinex","SOLUSD",1718647357449,8.3179,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718647357668,12.9016,145.31,145.23,16.3071]
["bitfinex","SOLUSD",1718647357862,7.81,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718647358160,0.68,145.28,145.23,16.3071]
["bitfinex","SOLUSD",1718647358369,0.17,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647358682,0.34,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647358866,0.68,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647359385,0.17,145.34,145.23,16.3071]
["bitfinex","SOLUSD",1718647359677,2.7165,145.3,145.23,16.3071]
["bitfinex","SOLUSD",1718647359879,0.51,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718647360082,0.34,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718647360555,0.51,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718647360878,0.68,145.29,145.28,2.5467]
["bitfinex","SOLUSD",1718647361074,0.17,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718647361281,0.51,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718647361581,0.68,145.28,145.27,2.5468]
["bitfinex","SOLUSD",1718647363179,3.2268,145.28,145.23,16.3071]
["bitfinex","SOLUSD",1718647363353,0.17,145.27,145.26,2.547]
["bitfinex","SOLUSD",1718647364066,0.17,145.27,145.25,2.5471]
["bitfinex","SOLUSD",1718647364287,0.17,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647364976,0.17,145.26,145.15,21.7527]
["bitfinex","SOLUSD",1718647365157,0.17,145.24,145.15,21.7527]
["bitfinex","SOLUSD",1718647365361,7.8136,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718647365554,7.8136,145.22,145.15,21.7527]
["bitfinex","SOLUSD",1718647365555,0.17,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718647365776,0.17,145.2,145.15,21.7527]
["bitfinex","SOLUSD",1718647365777,0.17,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718647366362,6.0555,145.29,145.15,121.7527]
["bitfinex","SOLUSD",1718647366692,107.6404,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718647366893,122.9216,145.28,145.16,20.0]
["bitfinex","SOLUSD",1718647367093,122.9216,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718647367094,125.4685,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718647367284,100.0,145.28,145.17,100.0]
["bitfinex","SOLUSD",1718647367475,100.0,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718647367673,0.17,145.27,145.17,100.0]
["bitfinex","SOLUSD",1718647367986,0.17,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647368503,0.17,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718647368799,0.17,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647369681,0.17,145.27,145.16,20.0]
["bitfinex","SOLUSD",1718647369883,0.17,145.27,145.26,2.5471]
["bitfinex","SOLUSD",1718647370083,105.2642,145.27,145.15,21.7527]
["bitfinex","SOLUSD",1718647370279,102.5478,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718647370587,0.51,145.26,145.17,2.5487]
["bitfinex","SOLUSD",1718647370588,0.17,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718647370972,0.17,145.18,145.12,6.0425]
["bitfinex","SOLUSD",1718647371181,0.17,145.17,145.12,6.0425]
["bitfinex","SOLUSD",1718647371393,0.68,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718647372101,0.68,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718647372288,0.68,145.17,145.1,15.7102]
["bitfinex","SOLUSD",1718647372496,0.68,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718647372673,0.17,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718647372873,0.68,145.15,145.1,15.7102]
["bitfinex","SOLUSD",1718647373297,0.68,145.15,145.13,2.5492]
["bitfinex","SOLUSD",1718647373483,0.68,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718647373484,3.229,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718647373683,0.68,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718647373889,0.68,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718647374088,100.0,145.12,145.02,22.1645]
["bitfinex","SOLUSD",1718647374305,0.17,145.11,145.02,6.4543]
["bitfinex","SOLUSD",1718647374500,0.68,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718647374698,0.68,145.11,145.1,5.0999]
["bitfinex","SOLUSD",1718647374919,0.68,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718647375088,0.68,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718647375582,0.68,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718647376316,0.68,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718647376781,0.68,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718647376980,0.68,145.11,145.02,6.4543]
["bitfinex","SOLUSD",1718647376981,0.68,145.11,145.09,5.1]
["bitfinex","SOLUSD",1718647377284,0.68,145.11,145.1,7.6498]
["bitfinex","SOLUSD",1718647377711,353.1,145.18,145.02,106.4543]
["bitfinex","SOLUSD",1718647377889,360.7457,145.18,145.04,100.0]
["bitfinex","SOLUSD",1718647378080,355.6486,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718647378301,102.5486,145.18,145.15,5.0981]
["bitfinex","SOLUSD",1718647378688,7.6451,145.19,145.1,15.896]
["bitfinex","SOLUSD",1718647378904,2.5484,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718647379105,2.5484,145.19,145.16,7.6463]
["bitfinex","SOLUSD",1718647379407,105.098,145.16,145.1,15.896]
["bitfinex","SOLUSD",1718647379584,2.5495,145.13,145.1,5.0997]
["bitfinex","SOLUSD",1718647379907,7.6481,145.14,145.11,5.0995]
["bitfinex","SOLUSD",1718647380214,7.648,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718647380383,7.6475,145.15,145.12,5.0991]
["bitfinex","SOLUSD",1718647380589,0.17,145.13,145.12,7.6486]
["bitfinex","SOLUSD",1718647380810,0.34,145.13,145.07,6.4766]
["bitfinex","SOLUSD",1718647380985,0.17,145.11,145.1,7.6496]
["bitfinex","SOLUSD",1718647381608,100.0,145.19,145.07,6.4766]
["bitfinex","SOLUSD",1718647381798,15.2913,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718647381999,15.2913,145.18,145.15,5.098]
["bitfinex","SOLUSD",1718647382000,2.5485,145.18,145.15,5.098]
["bitfinex","SOLUSD",1718647382199,112.7406,145.21,145.17,5.0973]
["bitfinex","SOLUSD",1718647382379,105.0954,145.23,145.2,7.6444]
["bitfinex","SOLUSD",1718647382581,105.0954,145.23,145.08,100.0]
["bitfinex","SOLUSD",1718647382582,7.6436,145.22,145.19,5.0965]
["bitfinex","SOLUSD",1718647382894,2.5478,145.22,145.19,5.0965]
["bitfinex","SOLUSD",1718647383096,2.5478,145.22,145.08,100.0]
["bitfinex","SOLUSD",1718647383097,5.0962,145.21,145.18,5.0969]
["bitfinex","SOLUSD",1718647383308,2.5487,145.18,145.07,6.4766]
["bitfinex","SOLUSD",1718647383511,7.6453,145.19,145.08,20.0]
["bitfinex","SOLUSD",1718647383679,15.2904,145.19,145.16,7.6464]
["bitfinex","SOLUSD",1718647383879,7.6457,145.18,145.16,2.5487]
["bitfinex","SOLUSD",1718647384092,2.5484,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718647384606,0.17,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718647385188,0.17,145.18,145.16,5.0975]
["bitfinex","SOLUSD",1718647385390,25.4775,145.23,145.2,5.0962]
["bitfinex","SOLUSD",1718647385585,2.548,145.21,145.19,7.6447]
["bitfinex","SOLUSD",1718647385814,2.548,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718647385987,17.8362,145.21,145.17,5.0973]
["bitfinex","SOLUSD",1718647386304,7.6444,145.21,145.18,5.0971]
["bitfinex","SOLUSD",1718647386515,12.7404,145.21,145.18,7.6455]
["bitfinex","SOLUSD",1718647386720,2.7182,145.2,145.18,7.6455]
["bitfinex","SOLUSD",1718647387015,0.51,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718647387381,0.17,145.19,145.18,7.6455]
["bitfinex","SOLUSD",1718647387899,0.17,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718647388797,120.372,145.3,145.19,22.3435]
["bitfinex","SOLUSD",1718647388987,100.0,145.3,145.19,22.3435]
["bitfinex","SOLUSD",1718647389299,2.547,145.27,145.19,22.3435]
["bitfinex","SOLUSD",1718647389506,7.6409,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718647389886,25.4691,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718647390087,122.9186,145.3,145.19,22.3435]
["bitfinex","SOLUSD",1718647390282,253.1,145.34,145.19,22.3435]
["bitfinex","SOLUSD",1718647390283,7.6415,145.26,145.19,22.3435]
["bitfinex","SOLUSD",1718647390516,117.8296,145.27,145.19,22.3435]
["bitfinex","SOLUSD",1718647390517,100.0,145.29,145.19,22.3435]
["bitfinex","SOLUSD",1718647390720,102.5463,145.31,145.19,22.3435]
["bitfinex","SOLUSD",1718647390930,22.9158,145.32,145.19,122.3435]
["bitfinex","SOLUSD",1718647390931,2.5462,145.32,145.19,122.3435]
["bitfinex","SOLUSD",1718647391108,7.6384,145.32,145.29,2.5464]
["bitfinex","SOLUSD",1718647391412,7.6384,145.32,145.2,20.0]
["bitfinex","SOLUSD",1718647391413,102.5463,145.31,145.28,2.5466]
["bitfinex","SOLUSD",1718647391597,2.5464,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718647391802,15.2786,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718647392127,7.6426,145.24,145.19,22.3435]
["bitfinex","SOLUSD",1718647392415,2.5479,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718647392600,0.17,145.21,145.15,22.4699]
["bitfinex","SOLUSD",1718647392796,0.68,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718647393192,3.228,145.21,145.15,22.4699]
["bitfinex","SOLUSD",1718647393398,0.17,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718647393704,0.68,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718647393915,0.68,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718647394422,110.8736,145.19,145.07,21.5554]
["bitfinex","SOLUSD",1718647394636,0.17,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718647394921,0.51,145.19,145.07,21.5554]
["bitfinex","SOLUSD",1718647394922,0.17,145.11,145.07,21.5554]
["bitfinex","SOLUSD",1718647395121,0.17,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718647395122,0.51,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718647395295,0.68,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718647395501,103.2298,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718647395717,0.17,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718647396018,0.17,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718647396421,0.51,145.09,145.08,7.6507]
["bitfinex","SOLUSD",1718647396604,0.68,145.09,145.07,5.1008]
["bitfinex","SOLUSD",1718647396923,0.17,145.08,145.07,7.6512]
["bitfinex","SOLUSD",1718647397103,0.68,145.08,145.07,7.6512]
["bitfinex","SOLUSD",1718647397928,100.0,145.14,145.0,100.0]
["bitfinex","SOLUSD",1718647398125,26.1751,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718647398424,26.1751,145.13,144.99,22.2082]
["bitfinex","SOLUSD",1718647398425,0.17,145.09,144.99,22.2082]
["bitfinex","SOLUSD",1718647398628,0.68,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718647398799,0.68,145.09,145.08,7.6508]
["bitfinex","SOLUSD",1718647399305,100.0,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718647399625,5.4389,145.13,145.1,2.5497]
["bitfinex","SOLUSD",1718647399921,5.4389,145.13,145.01,20.0]
["bitfinex","SOLUSD",1718647399922,0.34,145.13,145.12,7.6488]
["bitfinex","SOLUSD",1718647400109,2.8894,145.13,145.1,7.6494]
["bitfinex","SOLUSD",1718647400442,2.5495,145.13,145.01,20.0]
["bitfinex","SOLUSD",1718647400605,107.6483,145.13,145.1,7.6495]
["bitfinex","SOLUSD",1718647400811,100.0,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718647401022,122.9427,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718647401220,107.6476,145.15,145.12,7.6486]
["bitfinex","SOLUSD",1718647401709,0.68,145.14,145.12,7.6486]
["bitfinex","SOLUSD",1718647402111,3.2292,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718647402320,0.68,145.14,145.12,7.6487]
["bitfinex","SOLUSD",1718647402706,0.68,145.14,145.13,5.0988]
["bitfinex","SOLUSD",1718647402901,0.68,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718647403102,0.68,145.14,145.13,7.6482]
["bitfinex","SOLUSD",1718647403500,105.0976,145.17,145.07,22.3337]
["bitfinex","SOLUSD",1718647403501,100.0,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718647403704,116.4286,145.21,145.07,22.3337]
["bitfinex","SOLUSD",1718647403910,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718647404138,122.9298,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718647404309,7.6436,145.22,145.19,7.6448]
["bitfinex","SOLUSD",1718647404508,22.9308,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718647404726,12.7393,145.22,145.19,7.6449]
["bitfinex","SOLUSD",1718647405025,7.644,145.21,145.18,7.6453]
["bitfinex","SOLUSD",1718647405226,7.644,145.21,145.18,7.6452]
["bitfinex","SOLUSD",1718647405724,22.9312,145.22,145.18,5.0969]
["bitfinex","SOLUSD",1718647405909,22.9312,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718647406109,15.2873,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718647406531,2.548,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718647406716,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718647407109,0.34,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718647407955,0.68,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718647409227,0.17,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718647409436,0.34,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718647409611,0.51,145.19,145.18,2.5484]
["bitfinex","SOLUSD",1718647412112,100.51,145.19,145.1,20.0]
["bitfinex","SOLUSD",1718647412433,0.17,145.17,145.08,20.0]
["bitfinex","SOLUSD",1718647412734,0.34,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718647412937,0.68,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718647414141,0.17,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718647414330,100.0,145.23,145.1,16.3842]
["bitfinex","SOLUSD",1718647414531,107.6415,145.26,145.23,2.5475]
["bitfinex","SOLUSD",1718647414723,7.6424,145.25,145.17,6.5512]
["bitfinex","SOLUSD",1718647414931,7.6426,145.24,145.21,2.5478]
["bitfinex","SOLUSD",1718647415119,17.8321,145.25,145.17,6.5512]
["bitfinex","SOLUSD",1718647415120,100.0,145.23,145.17,6.5512]
["bitfinex","SOLUSD",1718647415314,2.5481,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718647415514,7.6441,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718647415724,25.4796,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718647415925,122.9266,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718647416134,5.265,145.24,145.17,6.5512]
["bitfinex","SOLUSD",1718647416444,100.0,145.25,145.17,6.5512]
["bitfinex","SOLUSD",1718647416620,359.6287,145.29,145.18,15.8318]
["bitfinex","SOLUSD",1718647416815,2.547,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718647417018,100.0,145.24,145.18,15.8318]
["bitfinex","SOLUSD",1718647417236,2.5485,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718647417438,17.8379,145.2,145.14,15.5405]
["bitfinex","SOLUSD",1718647417623,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718647417823,0.17,145.19,145.14,15.5405]
["bitfinex","SOLUSD",1718647418021,0.68,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718647418416,0.17,145.17,145.14,15.5405]
["bitfinex","SOLUSD",1718647418642,0.68,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718647418941,0.68,145.17,145.15,5.098]
["bitfinex","SOLUSD",1718647419145,0.68,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718647419341,0.68,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718647419520,0.68,145.17,145.16,7.6467]
["bitfinex","SOLUSD",1718647419837,100.0,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718647420034,15.9682,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718647420342,0.17,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718647420521,0.17,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718647420721,10.1922,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718647420923,22.9324,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718647421137,17.8364,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718647421327,2.5481,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718647421743,100.0,145.2,145.14,15.5405]
["bitfinex","SOLUSD",1718647421926,0.68,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718647422341,3.2284,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718647422545,0.17,145.17,145.16,2.5488]
["bitfinex","SOLUSD",1718647423246,0.68,145.17,145.16,7.6466]
["bitfinex","SOLUSD",1718647424132,0.68,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718647424440,0.68,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718647424659,0.68,145.17,145.15,5.0981]
["bitfinex","SOLUSD",1718647424836,3.2287,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718647425018,0.17,145.15,145.13,5.0986]
["bitfinex","SOLUSD",1718647425221,0.68,145.15,145.14,5.0985]
["bitfinex","SOLUSD",1718647425421,0.68,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718647425621,0.68,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718647425845,0.68,145.15,145.1,15.7961]
["bitfinex","SOLUSD",1718647426150,0.68,145.15,145.1,20.8957]
["bitfinex","SOLUSD",1718647426151,2.7194,145.13,145.1,20.8957]
["bitfinex","SOLUSD",1718647426449,0.17,145.11,145.1,7.6495]
["bitfinex","SOLUSD",1718647427358,0.17,145.11,145.06,15.9985]
["bitfinex","SOLUSD",1718647427663,0.17,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718647428035,2.7198,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718647428256,0.68,145.1,145.09,2.55]
["bitfinex","SOLUSD",1718647428435,0.68,145.1,145.09,7.6502]
["bitfinex","SOLUSD",1718647429350,0.17,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718647429537,0.17,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718647430242,22.9457,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718647430430,22.9457,145.13,145.1,7.6498]
["bitfinex","SOLUSD",1718647430431,0.17,145.12,145.1,7.6498]
["bitfinex","SOLUSD",1718647430632,2.7196,145.12,145.1,7.6498]
["bitfinex","SOLUSD",1718647430860,0.17,145.12,145.1,5.0998]
["bitfinex","SOLUSD",1718647431158,2.7196,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718647431346,0.17,145.09,145.07,5.1007]
["bitfinex","SOLUSD",1718647431551,0.68,145.09,145.07,5.1007]
["bitfinex","SOLUSD",1718647431748,3.2301,145.09,145.06,5.101]
["bitfinex","SOLUSD",1718647431945,0.68,145.09,145.07,5.1009]
["bitfinex","SOLUSD",1718647432258,8.3303,145.09,145.06,5.1011]
["bitfinex","SOLUSD",1718647432431,3.2301,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718647432763,3.2301,145.09,145.06,5.1011]
["bitfinex","SOLUSD",1718647432764,0.68,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718647433131,0.17,145.09,145.08,7.6509]
["bitfinex","SOLUSD",1718647433347,100.0,145.14,145.05,6.2903]
["bitfinex","SOLUSD",1718647433664,2.55,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718647433846,0.17,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718647434044,0.17,145.09,145.07,7.6511]
["bitfinex","SOLUSD",1718647434256,0.17,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718647434446,0.51,145.09,145.07,7.6511]
["bitfinex","SOLUSD",1718647434649,0.68,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718647434841,100.0,145.14,145.02,23.1107]
["bitfinex","SOLUSD",1718647435049,100.0,145.14,145.03,20.0]
["bitfinex","SOLUSD",1718647435360,107.649,145.12,145.03,20.0]
["bitfinex","SOLUSD",1718647435545,102.5497,145.12,145.09,2.5499]
["bitfinex","SOLUSD",1718647435745,102.5497,145.12,145.09,5.1001]
["bitfinex","SOLUSD",1718647435950,102.5496,145.12,145.09,5.1001]
["bitfinex","SOLUSD",1718647436272,5.0984,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718647436479,100.0,145.16,145.03,120.0]
["bitfinex","SOLUSD",1718647436480,105.0979,145.16,145.03,120.0]
["bitfinex","SOLUSD",1718647436777,122.9413,145.16,145.13,2.5494]
["bitfinex","SOLUSD",1718647436948,105.0971,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718647437135,102.5486,145.18,145.15,7.647]
["bitfinex","SOLUSD",1718647437341,102.5486,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718647437671,278.5849,145.19,145.15,5.0981]
["bitfinex","SOLUSD",1718647437842,276.0364,145.19,145.15,5.0981]
["bitfinex","SOLUSD",1718647438041,7.6463,145.17,145.14,7.6474]
["bitfinex","SOLUSD",1718647438266,2.5489,145.16,145.14,2.5492]
["bitfinex","SOLUSD",1718647438465,2.5489,145.16,145.1,21.9346]
["bitfinex","SOLUSD",1718647438466,122.9378,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718647438780,105.0973,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718647438940,20.3919,145.16,145.13,5.0988]
["bitfinex","SOLUSD",1718647439140,258.1969,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718647439447,12.7428,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718647439660,25.4857,145.18,145.15,7.647]
["bitfinex","SOLUSD",1718647439875,2.5487,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718647440058,5.0977,145.17,145.1,21.9346]
["bitfinex","SOLUSD",1718647440367,2.7187,145.17,145.15,2.549]
["bitfinex","SOLUSD",1718647440561,0.17,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718647440958,0.17,145.15,145.14,7.6477]
["bitfinex","SOLUSD",1718647441270,0.17,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718647441571,7.8172,145.15,145.12,7.6485]
["bitfinex","SOLUSD",1718647441867,0.17,145.13,145.1,21.9346]
["bitfinex","SOLUSD",1718647442052,0.17,145.13,145.03,20.0]
["bitfinex","SOLUSD",1718647442255,2.7194,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718647442556,23.4541,145.14,145.11,7.6492]
["bitfinex","SOLUSD",1718647442557,0.68,145.12,145.11,7.6492]
["bitfinex","SOLUSD",1718647443244,0.68,145.12,145.06,21.8]
["bitfinex","SOLUSD",1718647443448,5.2697,145.11,145.06,21.8]
["bitfinex","SOLUSD",1718647443648,0.17,145.09,145.08,7.6506]
["bitfinex","SOLUSD",1718647443953,0.34,145.12,145.06,21.8]
["bitfinex","SOLUSD",1718647444281,0.51,145.11,145.09,5.1]
["bitfinex","SOLUSD",1718647444478,0.17,145.1,145.09,7.6501]
["bitfinex","SOLUSD",1718647444784,0.17,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718647444948,0.17,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718647445972,0.17,145.1,145.06,21.8]
["bitfinex","SOLUSD",1718647446171,0.17,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718647446347,0.17,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718647446970,0.17,145.1,145.08,5.1004]
["bitfinex","SOLUSD",1718647447150,0.17,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718647447348,0.51,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718647447541,0.68,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718647447741,0.17,145.06,145.0,21.981]
["bitfinex","SOLUSD",1718647447987,2.8906,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718647448155,0.68,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647448339,0.68,145.06,145.0,21.981]
["bitfinex","SOLUSD",1718647448340,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718647448546,0.51,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718647448748,0.51,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718647448982,0.68,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718647449364,0.17,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718647449662,0.34,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718647449870,3.2315,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718647450072,0.51,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718647450376,0.68,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718647450682,0.68,145.0,144.99,2.5518]
["bitfinex","SOLUSD",1718647450851,0.68,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718647451055,0.17,145.0,144.99,7.6556]
["bitfinex","SOLUSD",1718647451476,15.3052,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718647451477,0.17,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718647451673,3.2308,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718647451974,3.2308,145.05,144.96,16.1292]
["bitfinex","SOLUSD",1718647451975,100.0,145.04,144.96,16.1292]
["bitfinex","SOLUSD",1718647452152,0.17,145.02,145.0,2.5515]
["bitfinex","SOLUSD",1718647452474,0.17,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718647452675,7.8242,145.02,144.97,2.5521]
["bitfinex","SOLUSD",1718647452871,0.51,145.01,144.96,16.1292]
["bitfinex","SOLUSD",1718647453072,0.17,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718647454072,0.17,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718647454251,0.17,145.0,144.96,16.1292]
["bitfinex","SOLUSD",1718647454447,7.8251,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718647454675,0.68,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718647454887,0.68,144.99,144.91,22.9331091]
["bitfinex","SOLUSD",1718647454888,0.17,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647455182,22.9581,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718647455490,7.6526,145.05,145.02,5.1026]
["bitfinex","SOLUSD",1718647455653,7.6526,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718647455654,107.6532,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718647455956,2.5512,145.03,145.01,5.1028]
["bitfinex","SOLUSD",1718647456159,2.5514,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718647456371,0.68,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718647456966,0.68,145.01,144.92,20.0]
["bitfinex","SOLUSD",1718647457184,3.2315,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718647457386,0.68,145.01,144.99,5.1036]
["bitfinex","SOLUSD",1718647457581,105.7831,145.01,144.92,20.0]
["bitfinex","SOLUSD",1718647457785,0.17,144.99,144.91,22.9331091]
["bitfinex","SOLUSD",1718647457999,0.68,144.99,144.91,22.9331091]
["bitfinex","SOLUSD",1718647458285,0.68,144.99,144.97,2.552]
["bitfinex","SOLUSD",1718647458462,0.68,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718647458666,0.68,144.99,144.97,7.6564]
["bitfinex","SOLUSD",1718647458892,2.5522,144.97,144.91,22.9331091]
["bitfinex","SOLUSD",1718647459190,0.68,144.96,144.95,7.6576]
["bitfinex","SOLUSD",1718647459395,0.68,144.96,144.91,22.9331091]
["bitfinex","SOLUSD",1718647459574,0.68,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647459777,0.68,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718647460469,7.17255244,145.22,144.91,22.9331091]
["bitfinex","SOLUSD",1718647460470,100.0,145.03,144.91,22.9331091]
["bitfinex","SOLUSD",1718647460667,100.0,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718647460668,25.5162,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718647460903,100.0,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718647461065,100.0,145.01,144.91,22.9331091]
["bitfinex","SOLUSD",1718647461066,2.5517,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718647461262,102.5519,144.99,144.91,22.9331091]
["bitfinex","SOLUSD",1718647461485,115.3114,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718647461693,115.3114,144.99,144.95,5.105]
["bitfinex","SOLUSD",1718647461694,0.17,144.97,144.95,5.105]
["bitfinex","SOLUSD",1718647461882,100.68,144.97,144.91,16.5543091]
["bitfinex","SOLUSD",1718647462065,0.17,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718647462510,2.7231,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647462669,3.2331,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647462875,0.68,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647463193,3.2331,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647463584,0.68,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647463789,0.68,144.92,144.91,8.5138091]
["bitfinex","SOLUSD",1718647465971,0.68,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647466984,0.68,144.92,144.91,3.4072091]
["bitfinex","SOLUSD",1718647467189,2.5527,144.95,144.92,5.106]
["bitfinex","SOLUSD",1718647467494,100.0,144.96,144.91,0.8539091]
["bitfinex","SOLUSD",1718647467700,7.6578,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718647467874,15.3156,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718647468071,15.3156,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718647468403,0.17,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718647468612,0.51,144.93,144.92,5.1062]
["bitfinex","SOLUSD",1718647468772,0.68,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718647469174,0.68,144.93,144.91,0.8539091]
["bitfinex","SOLUSD",1718647469175,0.68,144.93,144.91,8.5133091]
["bitfinex","SOLUSD",1718647469376,2.8931,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647469683,26.2111,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647469882,8.3393,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647470082,3.2331,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647470282,26.2111,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647470500,46.2111,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647471880,0.68,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647472276,3.2331,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647472480,8.3393,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647472680,26.2111,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647472880,0.68,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647473292,5.1056,144.94,144.91,0.8539091]
["bitfinex","SOLUSD",1718647473490,2.5528,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718647473707,27.6583,144.94,144.91,13.6202091]
["bitfinex","SOLUSD",1718647473878,20.0,144.94,144.91,13.6202091]
["bitfinex","SOLUSD",1718647474084,25.5311,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647474581,26.0411,144.92,144.91,0.8539091]
["bitfinex","SOLUSD",1718647474785,26.2111,144.92,144.91,0.6739091]
["bitfinex","SOLUSD",1718647475016,91.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647475179,97.2817,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647475802,152.2817,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647476509,146.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647477424,0.17,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647477587,2.7231,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647477912,25.7011,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647478103,2.7231,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647478290,2.5531,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647478611,2.7231,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647478788,0.34,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647479110,25.8711,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647479813,26.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647480110,0.68,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647480312,15.3116,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718647480519,2.5519,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718647480825,5.1038,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718647481127,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718647481291,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718647481490,25.5229,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718647481691,17.8661,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718647481901,0.68,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718647482112,0.17,144.94,144.93,7.6584]
["bitfinex","SOLUSD",1718647482389,0.17,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718647482390,0.68,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718647482593,3.2328,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718647482819,15.9966,144.94,144.91,7.7934091]
["bitfinex","SOLUSD",1718647482992,0.17,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647483191,2.7231,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647483515,8.3393,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647483694,0.68,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647485097,3.2331,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647485299,0.68,144.92,144.91,2.6872091]
["bitfinex","SOLUSD",1718647485498,0.68,144.92,144.91,7.7938091]
["bitfinex","SOLUSD",1718647488809,3.2331,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647489309,0.68,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647489509,0.68,144.92,144.91,2.6872091]
["bitfinex","SOLUSD",1718647489715,0.68,144.92,144.91,7.7938091]
["bitfinex","SOLUSD",1718647491213,0.68,144.92,144.91,2.6872091]
["bitfinex","SOLUSD",1718647491512,0.68,144.92,144.91,7.7938091]
["bitfinex","SOLUSD",1718647494224,0.68,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647494430,3.2331,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647494740,0.68,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647495233,26.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647496440,8.3393,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647496639,0.68,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647497132,0.68,144.92,144.91,2.6872091]
["bitfinex","SOLUSD",1718647497334,0.17,144.92,144.91,7.7938091]
["bitfinex","SOLUSD",1718647497714,0.17,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647497910,2.7231,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647498115,25.7011,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647498740,18.3818,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647498920,8.3393,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647499323,26.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647499836,8.3393,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647500236,0.68,144.92,144.91,2.6872091]
["bitfinex","SOLUSD",1718647500439,0.68,144.92,144.91,7.7938091]
["bitfinex","SOLUSD",1718647500619,100.0,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718647500814,100.0,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718647501143,102.5525,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718647501322,2.5526,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718647501524,2.5528,144.94,144.92,7.6589]
["bitfinex","SOLUSD",1718647501728,2.5528,144.94,144.92,2.5529]
["bitfinex","SOLUSD",1718647502054,0.17,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718647502252,102.5521,144.98,144.91,0.1339091]
["bitfinex","SOLUSD",1718647502416,7.6558,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718647502616,117.8627,145.0,144.91,0.1339091]
["bitfinex","SOLUSD",1718647502617,100.0,145.05,145.01,2.5515]
["bitfinex","SOLUSD",1718647502834,100.0,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718647503018,17.8573,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718647503336,107.6529,145.05,144.93,15.1331]
["bitfinex","SOLUSD",1718647503337,110.202,145.07,144.93,15.1331]
["bitfinex","SOLUSD",1718647503528,110.202,145.07,145.02,7.6539]
["bitfinex","SOLUSD",1718647503529,25.509,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718647503731,105.1025,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718647503947,5.1032,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718647504152,2.5517,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718647504359,25.5158,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718647504664,0.17,145.02,145.0,7.6549]
["bitfinex","SOLUSD",1718647504863,7.6528,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718647505023,7.6525,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718647505222,6.6341,145.08,144.94,20.0]
["bitfinex","SOLUSD",1718647505223,105.1008,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718647505523,105.1008,145.08,144.95,26.43]
["bitfinex","SOLUSD",1718647505524,100.0,145.12,145.0,15.9479]
["bitfinex","SOLUSD",1718647505834,2.5503,145.08,145.05,5.1014]
["bitfinex","SOLUSD",1718647506150,22.95,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718647506320,2.5501,145.09,145.0,15.9479]
["bitfinex","SOLUSD",1718647506655,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718647506814,5.0999,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718647507018,2.5501,145.09,145.06,7.6516]
["bitfinex","SOLUSD",1718647507227,102.5496,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718647507537,100.0,145.13,145.0,15.9479]
["bitfinex","SOLUSD",1718647507745,100.0,145.13,145.11,5.0993]
["bitfinex","SOLUSD",1718647507945,10.1969,145.15,145.12,5.0992]
["bitfinex","SOLUSD",1718647507946,102.5491,145.15,145.12,5.0992]
["bitfinex","SOLUSD",1718647508245,15.3011,145.09,145.0,15.9479]
["bitfinex","SOLUSD",1718647508456,100.0,145.13,145.01,20.0]
["bitfinex","SOLUSD",1718647508752,5.1,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718647508949,22.9472,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718647509152,22.9472,145.12,145.01,20.0]
["bitfinex","SOLUSD",1718647509153,2.5499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718647509334,115.299,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718647509528,100.0,145.09,145.0,15.9479]
["bitfinex","SOLUSD",1718647509735,100.0,145.13,145.0,15.9479]
["bitfinex","SOLUSD",1718647509931,2.55,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718647510137,100.0,145.11,145.0,15.9479]
["bitfinex","SOLUSD",1718647510440,100.0,145.11,145.05,2.5507]
["bitfinex","SOLUSD",1718647510441,0.17,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718647510744,100.0,145.15,145.12,2.5496]
["bitfinex","SOLUSD",1718647511051,100.0,145.15,145.0,15.9479]
["bitfinex","SOLUSD",1718647511052,2.5503,145.08,145.01,20.0]
["bitfinex","SOLUSD",1718647511247,7.6501,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718647511460,102.5496,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718647511623,102.5496,145.12,145.09,5.1002]
["bitfinex","SOLUSD",1718647511829,2.5496,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718647512134,2.5496,145.12,145.01,20.0]
["bitfinex","SOLUSD",1718647512135,0.17,145.1,145.01,20.0]
["bitfinex","SOLUSD",1718647512343,0.34,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718647512548,0.68,145.1,145.09,7.6503]
["bitfinex","SOLUSD",1718647512860,0.68,145.1,145.01,20.0]
["bitfinex","SOLUSD",1718647512861,0.17,145.08,145.01,20.0]
["bitfinex","SOLUSD",1718647513086,0.68,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718647513245,0.68,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718647513558,0.17,145.06,145.0,15.9479]
["bitfinex","SOLUSD",1718647513762,0.68,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718647513922,0.68,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718647514122,0.68,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718647514352,0.68,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718647514659,0.68,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718647514827,0.68,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718647515767,0.68,145.06,145.0,15.9479]
["bitfinex","SOLUSD",1718647515930,0.17,145.04,145.0,15.9479]
["bitfinex","SOLUSD",1718647516125,0.68,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718647516641,0.68,145.04,145.02,7.6537]
["bitfinex","SOLUSD",1718647516899,3.231,145.04,145.01,7.6541]
["bitfinex","SOLUSD",1718647517079,8.3331,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718647517267,3.231,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718647517689,3.231,145.04,144.99,2.5518]
["bitfinex","SOLUSD",1718647517690,5.2728,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718647517899,100.0,145.03,144.96,16.1827]
["bitfinex","SOLUSD",1718647517900,2.7217,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718647518109,5.2742,144.98,144.92,22.2271]
["bitfinex","SOLUSD",1718647518303,2.5522,144.97,144.92,22.2271]
["bitfinex","SOLUSD",1718647518587,0.68,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718647518784,0.68,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647518968,0.68,144.96,144.92,22.2271]
["bitfinex","SOLUSD",1718647519175,5.7848,144.96,144.92,22.2271]
["bitfinex","SOLUSD",1718647519488,0.68,144.96,144.94,7.658]
["bitfinex","SOLUSD",1718647519786,0.68,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718647519991,3.2324,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718647520208,26.2045,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718647520488,26.2045,144.96,144.9,2.5533]
["bitfinex","SOLUSD",1718647520489,7.6589,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718647520785,0.68,144.92,144.91,7.7938091]
["bitfinex","SOLUSD",1718647520990,0.34,144.92,144.91,7.7938091]
["bitfinex","SOLUSD",1718647521190,100.0,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718647521362,105.1029,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718647521560,100.0,145.02,144.91,0.1339091]
["bitfinex","SOLUSD",1718647521760,100.0,144.97,144.91,0.1339091]
["bitfinex","SOLUSD",1718647521982,22.9722,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718647522265,100.0,144.97,144.91,0.1339091]
["bitfinex","SOLUSD",1718647522474,7.6574,144.96,144.93,7.6585]
["bitfinex","SOLUSD",1718647522676,0.17,144.95,144.93,5.1057]
["bitfinex","SOLUSD",1718647522885,0.51,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718647523062,0.34,144.95,144.94,7.6582]
["bitfinex","SOLUSD",1718647523272,21.5706,145.07,144.91,0.1339091]
["bitfinex","SOLUSD",1718647523273,11.5706,145.07,145.0,2.5515]
["bitfinex","SOLUSD",1718647523592,22.9627,145.02,144.91,0.1339091]
["bitfinex","SOLUSD",1718647523791,2.5518,145.0,144.91,0.78190146]
["bitfinex","SOLUSD",1718647523969,22.9687,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718647524292,15.3147,144.96,144.93,7.6583]
["bitfinex","SOLUSD",1718647524500,7.6573,144.96,144.93,7.6583]
["bitfinex","SOLUSD",1718647524704,2.5525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718647524902,2.5525,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718647524903,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718647525103,0.34,144.94,144.91,0.1339091]
["bitfinex","SOLUSD",1718647525284,0.34,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718647525477,0.68,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718647525815,0.17,144.93,144.92,7.659]
["bitfinex","SOLUSD",1718647527309,100.0,145.02,144.91,0.1339091]
["bitfinex","SOLUSD",1718647527514,7.6548,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718647527708,20.4147,145.0,144.91,0.1339091]
["bitfinex","SOLUSD",1718647527884,100.0,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718647528082,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718647528283,100.0,145.03,144.99,5.1037]
["bitfinex","SOLUSD",1718647528595,0.17,145.0,144.98,7.6559]
["bitfinex","SOLUSD",1718647528917,0.17,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718647529082,0.68,144.97,144.96,7.6571]
["bitfinex","SOLUSD",1718647529587,100.0,145.04,144.91,0.1339091]
["bitfinex","SOLUSD",1718647529899,15.3095,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718647530293,2.5519,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718647530494,100.0,145.01,144.91,0.1339091]
["bitfinex","SOLUSD",1718647530694,7.6551,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718647531016,7.6548,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718647531182,22.9674,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718647531503,0.34,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718647531675,0.68,144.98,144.96,7.657]
["bitfinex","SOLUSD",1718647531883,0.68,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647532295,0.68,144.98,144.95,5.1049]
["bitfinex","SOLUSD",1718647532611,0.68,144.98,144.96,7.657]
["bitfinex","SOLUSD",1718647532813,3.2321,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718647533120,0.68,144.98,144.96,7.657]
["bitfinex","SOLUSD",1718647533297,0.68,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647533492,0.68,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718647533902,0.34,144.98,144.97,7.6567]
["bitfinex","SOLUSD",1718647535413,0.68,144.98,144.91,0.1339091]
["bitfinex","SOLUSD",1718647535603,0.51,144.97,144.96,2.5522]
["bitfinex","SOLUSD",1718647535918,0.51,144.97,144.96,7.657]
["bitfinex","SOLUSD",1718647535919,0.68,144.97,144.96,7.657]
["bitfinex","SOLUSD",1718647536286,0.68,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718647536593,0.34,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718647536929,0.68,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647537209,0.68,144.96,144.91,0.1339091]
["bitfinex","SOLUSD",1718647537210,0.68,144.96,144.94,7.6579]
["bitfinex","SOLUSD",1718647537394,0.51,144.95,144.94,7.6579]
["bitfinex","SOLUSD",1718647537595,0.68,144.95,144.94,7.6579]
["bitfinex","SOLUSD",1718647539912,0.68,144.95,144.91,0.1339091]
["bitfinex","SOLUSD",1718647540121,0.34,144.94,144.91,0.1339091]
["bitfinex","SOLUSD",1718647540323,25.7011,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647540617,0.68,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647541017,26.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647541316,126.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647542489,103.2331,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647542691,126.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647543412,3.2331,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647543611,26.2111,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647544120,7.6593,144.92,144.91,0.1339091]
["bitfinex","SOLUSD",1718647544426,105.105,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718647544603,15.3158,144.95,144.92,7.6591]
["bitfinex","SOLUSD",1718647544915,5.1056,144.94,144.91,7.7934091]
["bitfinex","SOLUSD",1718647545105,7.6589,144.93,144.91,0.1339091]
["bitfinex","SOLUSD",1718647545290,100.0,144.96,144.91,0.1339091]
["bitfinex","SOLUSD",1718647545493,7.6584,144.94,144.91,7.7935091]
["bitfinex","SOLUSD",1718647545693,0.17,144.93,144.91,5.2404091]
["bitfinex","SOLUSD",1718647545909,0.34,144.93,144.91,5.2404091]
["bitfinex","SOLUSD",1718647546221,7.6568,144.97,144.94,5.1054]
["bitfinex","SOLUSD",1718647546391,7.6573,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718647546718,22.9673,144.99,144.96,2.5522]
["bitfinex","SOLUSD",1718647547020,2.552,144.98,144.96,7.657]
["bitfinex","SOLUSD",1718647547201,7.6558,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718647547389,15.3115,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718647547728,7.6557,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718647548016,0.34,144.98,144.97,7.6566]
["bitfinex","SOLUSD",1718647548246,0.68,144.98,144.96,2.5522]
["bitfinex","SOLUSD",1718647548525,0.68,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647548731,7.6554,145.0,144.92,21.1262]
["bitfinex","SOLUSD",1718647548916,10.2064,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718647548917,7.6548,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718647549092,110.2056,145.02,144.92,21.1262]
["bitfinex","SOLUSD",1718647549398,2.5515,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718647549594,2.5515,145.01,144.98,5.1039]
["bitfinex","SOLUSD",1718647549918,2.5515,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718647550121,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718647550300,25.5144,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718647550648,15.3084,145.02,144.99,7.6552]
["bitfinex","SOLUSD",1718647550918,2.5515,145.02,144.99,5.1035]
["bitfinex","SOLUSD",1718647551230,15.3084,145.02,144.99,7.6552]
["bitfinex","SOLUSD",1718647551400,2.5515,145.01,144.99,7.6552]
["bitfinex","SOLUSD",1718647551594,0.17,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718647551819,0.34,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718647552304,0.68,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718647552499,0.68,145.0,144.92,21.1262]
["bitfinex","SOLUSD",1718647552500,2.5512,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718647552704,2.5513,145.02,145.0,2.5515]
["bitfinex","SOLUSD",1718647552911,12.7568,145.02,144.99,7.6553]
["bitfinex","SOLUSD",1718647553115,2.5514,145.02,145.0,7.6551]
["bitfinex","SOLUSD",1718647553408,2.5514,145.02,144.93,20.0]
["bitfinex","SOLUSD",1718647553409,12.7595,144.99,144.96,2.5522]
["bitfinex","SOLUSD",1718647553614,6.393,145.08,144.98,2.552]
["bitfinex","SOLUSD",1718647553615,0.17,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718647553811,0.17,144.99,144.93,20.0]
["bitfinex","SOLUSD",1718647554129,0.17,144.97,144.93,20.0]
["bitfinex","SOLUSD",1718647554447,0.34,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718647555935,0.17,145.0,144.92,21.1262]
["bitfinex","SOLUSD",1718647556110,13.4391,145.0,144.92,21.1262]
["bitfinex","SOLUSD",1718647556440,3.2318,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718647556734,3.2318,145.0,144.98,7.6561]
["bitfinex","SOLUSD",1718647557518,0.17,144.98,144.97,2.552]
["bitfinex","SOLUSD",1718647557731,0.17,144.98,144.97,7.6565]
["bitfinex","SOLUSD",1718647558308,0.17,144.98,144.97,2.552]
["bitfinex","SOLUSD",1718647558513,0.17,144.96,144.92,21.1262]
["bitfinex","SOLUSD",1718647558713,0.17,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718647558932,0.17,144.93,144.91,5.2403091]
["bitfinex","SOLUSD",1718647558933,3.233,144.93,144.91,7.7934091]
["bitfinex","SOLUSD",1718647559117,0.68,144.93,144.91,7.7934091]
["bitfinex","SOLUSD",1718647559322,0.68,144.93,144.92,2.5531]
["bitfinex","SOLUSD",1718647559511,0.68,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718647559938,0.17,144.93,144.92,7.6593]
["bitfinex","SOLUSD",1718647560646,17.8624,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718647560838,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718647561037,0.17,144.99,144.91,0.1339091]
["bitfinex","SOLUSD",1718647561243,2.7219,144.99,144.91,0.1339091]
["bitfinex","SOLUSD",1718647561422,15.4814,144.99,144.96,7.6568]
["bitfinex","SOLUSD",1718647561738,2.552,144.98,144.96,7.6568]
["bitfinex","SOLUSD",1718647561947,7.8258,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718647562108,2.722,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718647562620,0.17,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718647563126,7.6546,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718647563440,2.5515,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718647563624,7.6546,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718647564215,2.7217,145.0,144.98,7.6558]
["bitfinex","SOLUSD",1718647564418,0.51,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718647564929,0.68,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647565133,0.68,144.99,144.98,2.5519]
["bitfinex","SOLUSD",1718647565621,0.68,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647565816,0.17,144.99,144.98,7.656]
["bitfinex","SOLUSD",1718647566038,5.1029,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718647566039,2.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718647566228,0.34,145.0,144.99,7.6554]
["bitfinex","SOLUSD",1718647566840,0.34,145.0,144.99,2.5517]
["bitfinex","SOLUSD",1718647567429,0.34,145.0,144.99,7.6555]
["bitfinex","SOLUSD",1718647567629,0.68,145.0,144.95,21.2771]
["bitfinex","SOLUSD",1718647567946,0.34,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718647568129,0.17,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718647568442,0.51,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718647568639,0.68,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718647568841,0.68,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718647569241,5.1046,144.97,144.94,5.1053]
["bitfinex","SOLUSD",1718647569430,5.1046,144.97,144.91,22.8507091]
["bitfinex","SOLUSD",1718647569431,0.68,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647569635,0.68,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718647570119,0.34,144.96,144.95,7.6578]
["bitfinex","SOLUSD",1718647570530,0.68,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647571421,0.17,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647573769,0.17,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718647573922,0.51,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718647574261,0.68,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718647574852,0.34,144.93,144.92,2.553]
["bitfinex","SOLUSD",1718647575460,0.17,144.92,144.91,2.6870091]
["bitfinex","SOLUSD",1718647575659,0.34,144.92,144.91,2.6870091]
["bitfinex","SOLUSD",1718647576968,2.5524,144.96,144.91,0.1339091]
["bitfinex","SOLUSD",1718647577143,100.0,145.0,144.91,0.1339091]
["bitfinex","SOLUSD",1718647577348,100.0,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718647577349,2.5517,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718647577577,100.0,145.0,144.91,0.1339091]
["bitfinex","SOLUSD",1718647577776,10.2083,144.98,144.91,0.1339091]
["bitfinex","SOLUSD",1718647577944,2.5522,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718647578146,100.0,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718647578147,2.5519,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718647578446,0.17,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718647578673,3.232,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718647579072,3.232,144.98,144.91,0.1339091]
["bitfinex","SOLUSD",1718647579252,7.657,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718647579459,0.68,144.96,144.95,2.5525]
["bitfinex","SOLUSD",1718647580576,0.68,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647580954,3.2324,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718647581357,0.68,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647581988,0.68,144.96,144.91,0.1339091]
["bitfinex","SOLUSD",1718647582171,5.785,144.96,144.91,0.1339091]
["bitfinex","SOLUSD",1718647582360,5.785,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718647582361,8.3374,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718647582673,8.3372,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718647582883,100.0,145.04,144.94,15.052]
["bitfinex","SOLUSD",1718647583187,100.0,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718647583380,100.0,145.04,144.96,6.0846]
["bitfinex","SOLUSD",1718647583381,2.5504,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718647583570,2.5502,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718647583760,100.0,145.11,145.01,15.052]
["bitfinex","SOLUSD",1718647583973,105.1004,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718647584280,100.0,145.11,145.01,15.052]
["bitfinex","SOLUSD",1718647584484,5.0999,145.1,145.03,6.2928]
["bitfinex","SOLUSD",1718647584664,2.5499,145.1,145.03,6.2928]
["bitfinex","SOLUSD",1718647584866,100.0,145.07,145.02,2.5513]
["bitfinex","SOLUSD",1718647585081,10.2032,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718647585387,26.41,145.12,145.01,15.052]
["bitfinex","SOLUSD",1718647585388,5.1007,145.08,145.01,15.052]
["bitfinex","SOLUSD",1718647585710,5.1007,145.08,145.03,2.551]
["bitfinex","SOLUSD",1718647585711,115.3029,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718647585904,2.5506,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647586186,7.6519,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647586374,2.5506,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647586561,0.68,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718647587093,3.2308,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718647587296,0.68,145.05,145.01,15.052]
["bitfinex","SOLUSD",1718647587496,0.68,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718647587785,0.68,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718647587975,0.68,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718647588292,0.68,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718647588466,3.2308,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718647588872,23.6375,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718647589073,0.17,145.03,144.99,6.2928]
["bitfinex","SOLUSD",1718647589277,13.4342,145.05,144.99,6.2928]
["bitfinex","SOLUSD",1718647589278,8.3326,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718647589476,8.3326,145.05,144.99,6.2928]
["bitfinex","SOLUSD",1718647589477,13.4342,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718647589671,15.9851,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718647589870,15.9851,145.05,144.97,2.5522]
["bitfinex","SOLUSD",1718647589871,2.5518,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718647590074,7.0982,145.05,144.91,6.6718091]
["bitfinex","SOLUSD",1718647590075,7.8278,144.95,144.91,6.6718091]
["bitfinex","SOLUSD",1718647590367,0.17,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718647590769,0.68,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718647592586,107.6539,145.03,144.91,6.6718091]
["bitfinex","SOLUSD",1718647592807,7.6547,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718647592993,2.5519,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718647593295,100.0,145.04,144.91,6.6718091]
["bitfinex","SOLUSD",1718647593620,2.5517,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718647593788,7.6554,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718647594188,2.5519,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718647594383,2.5519,144.99,144.96,2.5522]
["bitfinex","SOLUSD",1718647594585,0.68,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647594790,100.0,145.08,144.91,6.6718091]
["bitfinex","SOLUSD",1718647594791,100.0,145.04,144.94,2.5526]
["bitfinex","SOLUSD",1718647595006,5.1018,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718647595197,7.6532,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718647595397,20.4074,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718647595593,107.652,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647595796,12.7543,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718647596120,22.9576,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718647596334,6.3342,145.09,144.97,16.611]
["bitfinex","SOLUSD",1718647596335,106.3342,145.09,144.98,6.281]
["bitfinex","SOLUSD",1718647596621,7.6517,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718647596819,7.6515,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718647597119,2.5506,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718647597322,25.5021,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718647597613,2.5504,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718647597822,7.651,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718647597988,2.5504,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718647598188,25.5032,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718647598485,2.5505,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718647599088,0.51,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718647599316,0.68,145.06,145.05,2.5507]
["bitfinex","SOLUSD",1718647599894,0.17,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718647600088,2.8909,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718647600315,0.17,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718647600617,0.17,145.03,144.98,6.281]
["bitfinex","SOLUSD",1718647600618,2.7215,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718647600814,0.17,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718647601116,0.68,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647601897,0.17,144.97,144.94,6.3926]
["bitfinex","SOLUSD",1718647602097,0.68,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718647602307,0.34,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718647602618,0.17,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718647604824,0.17,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647605810,0.51,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718647606127,0.68,144.99,144.98,2.552]
["bitfinex","SOLUSD",1718647606727,0.68,144.99,144.93,15.8386]
["bitfinex","SOLUSD",1718647606906,0.17,144.96,144.93,15.8386]
["bitfinex","SOLUSD",1718647607112,0.17,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647607413,0.34,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647607611,0.68,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718647608322,10.2072,145.0,144.93,15.8386]
["bitfinex","SOLUSD",1718647608623,0.17,144.98,144.97,2.5521]
["bitfinex","SOLUSD",1718647609223,0.17,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718647609424,2.722,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718647609600,0.51,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718647609801,0.68,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718647611821,100.0,145.09,144.98,6.4996]
["bitfinex","SOLUSD",1718647612005,102.5499,145.11,144.98,6.3296]
["bitfinex","SOLUSD",1718647612324,22.9504,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718647612505,2.5501,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718647612708,2.5501,145.09,145.06,7.6517]
["bitfinex","SOLUSD",1718647612895,25.5005,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718647613101,122.9485,145.11,145.06,12.7532]
["bitfinex","SOLUSD",1718647613324,2.55,145.1,145.06,12.7532]
["bitfinex","SOLUSD",1718647613534,100.0,145.11,145.08,7.6508]
["bitfinex","SOLUSD",1718647613732,102.5498,145.11,144.99,20.0]
["bitfinex","SOLUSD",1718647614029,3.23,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718647614320,0.68,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718647614495,0.68,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718647614699,3.2299,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718647614910,0.68,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718647615126,3.2299,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718647615811,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718647616013,0.68,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718647616220,0.68,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718647616514,0.68,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718647616718,0.17,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718647617023,0.17,145.02,144.99,15.3107]
["bitfinex","SOLUSD",1718647617205,0.68,145.02,144.99,12.759]
["bitfinex","SOLUSD",1718647617401,0.68,145.02,144.99,15.3107]
["bitfinex","SOLUSD",1718647617601,0.68,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718647617807,0.68,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718647618017,0.68,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718647618429,0.68,145.02,145.01,7.6545]
["bitfinex","SOLUSD",1718647618898,0.68,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718647620211,0.34,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718647620522,2.7214,145.02,144.94,6.6175]
["bitfinex","SOLUSD",1718647620699,0.17,144.99,144.94,6.6175]
["bitfinex","SOLUSD",1718647620902,3.0619,144.99,144.96,5.1045]
["bitfinex","SOLUSD",1718647621125,8.3357,144.99,144.96,5.1045]
["bitfinex","SOLUSD",1718647621329,8.3357,144.99,144.96,7.6568]
["bitfinex","SOLUSD",1718647621628,0.68,144.99,144.97,12.7605]
["bitfinex","SOLUSD",1718647621831,0.68,144.99,144.97,5.1045]
["bitfinex","SOLUSD",1718647622130,0.68,144.99,144.95,2.5525]
["bitfinex","SOLUSD",1718647622309,0.68,144.99,144.94,6.6175]
["bitfinex","SOLUSD",1718647622310,0.68,144.99,144.98,7.6561]
["bitfinex","SOLUSD",1718647622629,0.68,144.99,144.98,15.3123]
["bitfinex","SOLUSD",1718647622808,0.34,144.99,144.98,15.3123]
["bitfinex","SOLUSD",1718647623424,0.51,144.99,144.94,6.6175]
["bitfinex","SOLUSD",1718647623628,0.51,144.99,144.96,7.657]
["bitfinex","SOLUSD",1718647623629,0.17,144.97,144.96,7.657]
["bitfinex","SOLUSD",1718647623819,0.34,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718647624016,0.68,144.97,144.96,2.5523]
["bitfinex","SOLUSD",1718647624325,0.68,144.97,144.95,12.7627]
["bitfinex","SOLUSD",1718647624526,0.68,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718647624729,0.68,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718647625233,0.68,144.97,144.95,12.7624]
["bitfinex","SOLUSD",1718647625404,0.17,144.96,144.95,15.3151]
["bitfinex","SOLUSD",1718647625607,0.68,144.96,144.95,15.3151]
["bitfinex","SOLUSD",1718647626831,102.5514,145.02,144.93,15.7889]
["bitfinex","SOLUSD",1718647627008,102.5514,145.02,144.98,7.656]
["bitfinex","SOLUSD",1718647627009,7.8249,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718647627330,117.8624,145.0,144.93,15.7889]
["bitfinex","SOLUSD",1718647627520,0.17,144.99,144.97,7.6565]
["bitfinex","SOLUSD",1718647627708,0.17,144.99,144.97,2.5521]
["bitfinex","SOLUSD",1718647627912,7.8258,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718647628239,0.34,144.98,144.96,12.7619]
["bitfinex","SOLUSD",1718647628439,0.34,144.97,144.96,15.3141]
["bitfinex","SOLUSD",1718647628735,0.68,144.97,144.96,15.3141]
["bitfinex","SOLUSD",1718647629308,0.68,144.97,144.96,2.5522]
["bitfinex","SOLUSD",1718647629539,0.68,144.97,144.96,7.657]
["bitfinex","SOLUSD",1718647630420,0.68,144.97,144.96,15.3142]
["bitfinex","SOLUSD",1718647630828,0.17,144.96,144.95,15.3147]
["bitfinex","SOLUSD",1718647631034,0.34,144.96,144.95,15.3147]
["bitfinex","SOLUSD",1718647631221,0.68,144.96,144.95,15.3147]
["bitfinex","SOLUSD",1718647631639,0.17,145.01,144.93,15.7889]
["bitfinex","SOLUSD",1718647631838,7.6526,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718647632030,102.5508,145.06,144.93,15.7889]
["bitfinex","SOLUSD",1718647632217,7.6525,145.05,145.02,7.6537]
["bitfinex","SOLUSD",1718647632418,7.653,145.04,145.01,15.3085]
["bitfinex","SOLUSD",1718647632813,2.551,145.04,145.01,5.1028]
["bitfinex","SOLUSD",1718647633128,7.6526,145.05,145.02,15.3077]
["bitfinex","SOLUSD",1718647633326,7.6516,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718647633643,15.303,145.07,145.04,7.6527]
["bitfinex","SOLUSD",1718647633816,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718647634013,17.855,145.06,145.0,15.4015]
["bitfinex","SOLUSD",1718647634244,2.5508,145.05,145.02,12.7563]
["bitfinex","SOLUSD",1718647634415,17.856,145.05,145.01,12.757]
["bitfinex","SOLUSD",1718647634612,0.68,145.04,145.02,12.7566]
["bitfinex","SOLUSD",1718647634816,0.68,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718647635041,0.68,145.04,145.02,15.3076]
["bitfinex","SOLUSD",1718647635437,0.68,145.04,145.02,12.7564]
["bitfinex","SOLUSD",1718647635646,0.68,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718647635839,107.18620002,145.1,145.01,0.42661839]
["bitfinex","SOLUSD",1718647636041,100.0,145.09,145.01,20.0]
["bitfinex","SOLUSD",1718647636246,100.0,145.09,145.0,15.4015]
["bitfinex","SOLUSD",1718647636247,100.0,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718647636456,2.5508,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718647636616,2.5508,145.06,145.03,5.1022]
["bitfinex","SOLUSD",1718647636819,2.5505,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718647637032,7.6511,145.08,145.05,15.3047]
["bitfinex","SOLUSD",1718647637234,7.6511,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718647637235,15.3021,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718647637429,2.5505,145.07,145.04,12.7546]
["bitfinex","SOLUSD",1718647637641,7.6521,145.06,145.03,5.1022]
["bitfinex","SOLUSD",1718647637830,2.5507,145.06,145.03,12.7555]
["bitfinex","SOLUSD",1718647638220,0.34,145.05,145.03,12.7555]
["bitfinex","SOLUSD",1718647638541,0.34,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718647638727,0.17,145.04,145.03,15.3065]
["bitfinex","SOLUSD",1718647638931,0.34,145.04,145.03,7.6531]
["bitfinex","SOLUSD",1718647639130,0.68,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718647639331,0.68,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718647639526,2.5512,145.03,145.0,15.4015]
["bitfinex","SOLUSD",1718647639728,8.3332,145.04,145.01,12.7575]
["bitfinex","SOLUSD",1718647639922,8.3332,145.04,145.0,23.0563]
["bitfinex","SOLUSD",1718647639923,0.17,145.03,145.0,23.0563]
["bitfinex","SOLUSD",1718647640135,0.17,145.03,144.98,6.1573]
["bitfinex","SOLUSD",1718647640136,2.7214,145.02,144.99,5.1035]
["bitfinex","SOLUSD",1718647640339,0.17,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718647640624,0.17,145.0,144.99,15.3111]
["bitfinex","SOLUSD",1718647641940,5.1002,145.09,144.98,6.1573]
["bitfinex","SOLUSD",1718647642124,22.9529,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718647642322,2.5503,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718647642829,7.6509,145.08,145.05,15.3042]
["bitfinex","SOLUSD",1718647643023,7.6515,145.07,145.04,15.3053]
["bitfinex","SOLUSD",1718647643222,100.0,145.1,144.98,6.1573]
["bitfinex","SOLUSD",1718647643431,0.17,145.05,145.03,7.6533]
["bitfinex","SOLUSD",1718647643631,0.68,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718647643920,0.68,145.05,145.04,15.306]
["bitfinex","SOLUSD",1718647644126,0.68,145.05,145.04,2.551]
["bitfinex","SOLUSD",1718647644848,0.17,145.03,144.98,6.1573]
["bitfinex","SOLUSD",1718647645164,0.68,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718647645323,3.2312,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718647645637,0.68,145.03,144.98,6.1573]
["bitfinex","SOLUSD",1718647645826,0.68,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718647646029,0.68,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718647646327,0.68,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718647646952,0.68,145.03,145.02,15.3081]
["bitfinex","SOLUSD",1718647647156,0.68,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718647647335,0.68,145.03,145.01,15.3084]
["bitfinex","SOLUSD",1718647647666,0.68,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718647647950,0.68,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718647648159,0.68,145.03,145.01,15.3084]
["bitfinex","SOLUSD",1718647648453,15.9872,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718647648629,8.3336,145.03,145.0,12.7581]
["bitfinex","SOLUSD",1718647648839,8.3336,145.03,145.0,15.3096]
["bitfinex","SOLUSD",1718647649036,3.2312,145.03,145.0,12.7581]
["bitfinex","SOLUSD",1718647649274,2.5514,145.02,144.99,5.1035]
["bitfinex","SOLUSD",1718647649567,0.68,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718647649854,0.34,145.01,145.0,7.655]
["bitfinex","SOLUSD",1718647650043,0.17,145.01,145.0,15.3101]
["bitfinex","SOLUSD",1718647651834,0.17,145.01,144.98,6.1573]
["bitfinex","SOLUSD",1718647651835,0.34,145.02,145.01,15.3091]
["bitfinex","SOLUSD",1718647652148,22.9565,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647652350,5.1017,145.05,145.02,12.7565]
["bitfinex","SOLUSD",1718647652558,2.5509,145.05,145.02,12.7565]
["bitfinex","SOLUSD",1718647652938,7.6526,145.05,145.02,12.7565]
["bitfinex","SOLUSD",1718647653129,7.653,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718647653333,0.17,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718647653633,0.68,145.03,145.02,2.5512]
["bitfinex","SOLUSD",1718647654152,0.68,145.03,145.02,7.6539]
["bitfinex","SOLUSD",1718647654332,3.2312,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718647654533,8.3335,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718647654950,8.3335,145.03,145.0,15.3097]
["bitfinex","SOLUSD",1718647655352,0.17,145.01,145.0,2.5516]
["bitfinex","SOLUSD",1718647655545,0.68,145.01,144.99,12.7588]
["bitfinex","SOLUSD",1718647655751,3.2315,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718647657535,0.68,145.01,145.0,15.3102]
["bitfinex","SOLUSD",1718647657730,0.68,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718647657953,5.1014,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718647658264,100.0,145.08,144.96,16.575]
["bitfinex","SOLUSD",1718647658436,7.18725642,145.08,145.07,15.3027]
["bitfinex","SOLUSD",1718647658763,15.3001,145.1,145.04,15.6845]
["bitfinex","SOLUSD",1718647659055,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718647659241,22.9502,145.1,145.04,15.6845]
["bitfinex","SOLUSD",1718647659446,2.55,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718647659751,2.55,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718647659949,7.6496,145.11,145.08,7.6508]
["bitfinex","SOLUSD",1718647660150,7.6501,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718647660332,7.6501,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718647660530,2.5499,145.1,145.07,12.752]
["bitfinex","SOLUSD",1718647660941,2.5499,145.1,145.07,12.7519]
["bitfinex","SOLUSD",1718647661654,2.5499,145.1,145.07,15.3022]
["bitfinex","SOLUSD",1718647661861,0.17,145.06,145.0,16.3563]
["bitfinex","SOLUSD",1718647662043,0.17,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718647662242,0.34,145.06,145.05,15.3049]
["bitfinex","SOLUSD",1718647662575,0.51,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718647662858,0.68,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718647663156,0.68,145.06,145.05,7.6524]
["bitfinex","SOLUSD",1718647663333,0.68,145.06,145.05,15.3049]
["bitfinex","SOLUSD",1718647663753,0.68,145.06,145.05,2.5508]
["bitfinex","SOLUSD",1718647663962,0.68,145.06,145.04,12.7546]
["bitfinex","SOLUSD",1718647663963,0.68,145.06,145.04,15.3054]
["bitfinex","SOLUSD",1718647664137,0.17,145.05,145.04,15.3057]
["bitfinex","SOLUSD",1718647664540,0.17,145.04,145.03,7.6534]
["bitfinex","SOLUSD",1718647664751,0.34,145.04,145.02,7.6541]
["bitfinex","SOLUSD",1718647664964,0.51,145.03,145.02,15.3079]
["bitfinex","SOLUSD",1718647665145,0.68,145.03,145.02,15.3079]
["bitfinex","SOLUSD",1718647665333,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718647665538,0.17,145.04,145.03,15.3067]
["bitfinex","SOLUSD",1718647669964,2.7211,145.04,145.01,7.6542]
["bitfinex","SOLUSD",1718647670267,2.7211,145.04,145.01,15.3086]
["bitfinex","SOLUSD",1718647670268,0.17,145.02,145.01,15.3086]
["bitfinex","SOLUSD",1718647671871,0.17,145.07,145.0,16.3563]
["bitfinex","SOLUSD",1718647672062,26.1852,145.07,145.04,7.6527]
["bitfinex","SOLUSD",1718647672375,23.6346,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718647672668,0.17,145.05,145.04,15.3058]
["bitfinex","SOLUSD",1718647672853,0.17,145.05,145.04,7.6528]
["bitfinex","SOLUSD",1718647673060,0.68,145.05,145.04,2.5508]
["bitfinex","SOLUSD",1718647673290,0.68,145.05,145.04,15.3058]
["bitfinex","SOLUSD",1718647673455,0.34,145.05,145.04,15.3058]
["bitfinex","SOLUSD",1718647674162,671.10996508,145.22,145.0,16.3563]
["bitfinex","SOLUSD",1718647674163,100.0,145.16,145.07,15.7319]
["bitfinex","SOLUSD",1718647674362,2.5493,145.14,145.11,7.6491]
["bitfinex","SOLUSD",1718647674584,2.5494,145.13,145.1,12.7491]
["bitfinex","SOLUSD",1718647674756,25.4929,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718647675071,2.5495,145.13,145.1,15.2989]
["bitfinex","SOLUSD",1718647675279,2.5495,145.13,145.07,15.7319]
["bitfinex","SOLUSD",1718647675280,2.5496,145.12,145.09,12.75]
["bitfinex","SOLUSD",1718647675575,0.17,145.11,145.09,15.2999]
["bitfinex","SOLUSD",1718647675780,2.5496,145.12,145.09,15.2999]
["bitfinex","SOLUSD",1718647675968,25.4946,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718647676268,25.4947,145.13,145.09,12.75]
["bitfinex","SOLUSD",1718647676476,25.4947,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718647677358,0.68,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718647677886,3.2296,145.12,145.09,15.2999]
["bitfinex","SOLUSD",1718647678076,8.3289,145.12,145.09,7.6499]
["bitfinex","SOLUSD",1718647678323,8.3289,145.12,145.09,7.6501]
["bitfinex","SOLUSD",1718647678877,3.2296,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718647679081,8.3288,145.12,145.09,7.6501]
["bitfinex","SOLUSD",1718647679461,0.51,145.12,145.1,12.7493]
["bitfinex","SOLUSD",1718647679661,0.51,145.12,145.1,7.6496]
["bitfinex","SOLUSD",1718647679877,0.51,145.12,145.07,15.7319]
["bitfinex","SOLUSD",1718647680062,0.17,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718647680257,0.17,145.1,145.09,12.7506]
["bitfinex","SOLUSD",1718647680584,0.17,145.1,145.08,12.7509]
["bitfinex","SOLUSD",1718647680770,0.17,145.1,145.08,7.6506]
["bitfinex","SOLUSD",1718647681180,0.17,145.1,145.09,7.6504]
["bitfinex","SOLUSD",1718647681357,0.17,145.1,145.09,15.3007]
["bitfinex","SOLUSD",1718647683166,100.0,145.14,145.07,15.7319]
["bitfinex","SOLUSD",1718647683167,19.94274148,145.18,145.07,15.7319]
["bitfinex","SOLUSD",1718647683485,106.3183,145.19,145.07,15.7319]
["bitfinex","SOLUSD",1718647683486,124.1574,145.19,145.15,5.0981]
["bitfinex","SOLUSD",1718647683797,129.2544,145.19,145.15,12.7451]
["bitfinex","SOLUSD",1718647683983,112.7602,145.21,145.08,26.38]
["bitfinex","SOLUSD",1718647684189,6.3703,145.23,145.12,6.2197]
["bitfinex","SOLUSD",1718647684190,129.2998,145.23,145.12,6.2197]
["bitfinex","SOLUSD",1718647684363,7.6442,145.21,145.18,7.6456]
["bitfinex","SOLUSD",1718647684567,22.9298,145.23,145.14,15.9389]
["bitfinex","SOLUSD",1718647684868,2.548,145.21,145.18,5.097]
["bitfinex","SOLUSD",1718647685094,22.9309,145.22,145.19,7.645]
["bitfinex","SOLUSD",1718647685095,2.5479,145.22,145.19,7.645]
["bitfinex","SOLUSD",1718647685273,7.6436,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718647685460,25.4788,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718647685666,100.0,145.23,145.2,7.6444]
["bitfinex","SOLUSD",1718647685667,2.5477,145.23,145.2,7.6444]
["bitfinex","SOLUSD",1718647686095,22.9264,145.25,145.21,5.096]
["bitfinex","SOLUSD",1718647686272,25.4738,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718647686473,2.5475,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718647686710,5.0955,145.23,145.16,5.0975]
["bitfinex","SOLUSD",1718647686996,253.82,145.27,145.14,42.3189]
["bitfinex","SOLUSD",1718647686997,0.72,145.27,145.14,42.3189]
["bitfinex","SOLUSD",1718647687190,0.72,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718647687395,2.5471,145.26,145.23,7.6427]
["bitfinex","SOLUSD",1718647687689,0.72,145.27,145.25,5.0945]
["bitfinex","SOLUSD",1718647688260,0.72,145.27,145.25,7.6417]
["bitfinex","SOLUSD",1718647688778,0.72,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718647689365,0.72,145.27,145.24,12.7369]
["bitfinex","SOLUSD",1718647689766,0.72,145.27,145.26,5.0943]
["bitfinex","SOLUSD",1718647689977,0.72,145.27,145.26,15.2828]
["bitfinex","SOLUSD",1718647691698,100.0,145.36,145.23,6.0984]
["bitfinex","SOLUSD",1718647691914,22.909,145.36,145.32,5.092]
["bitfinex","SOLUSD",1718647692197,5.0911,145.35,145.24,20.0]
["bitfinex","SOLUSD",1718647692381,7.6368,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718647692578,110.1822,145.36,145.33,2.5457]
["bitfinex","SOLUSD",1718647692579,15.2726,145.36,145.33,2.5457]
["bitfinex","SOLUSD",1718647692903,2.5452,145.37,145.34,7.6369]
["bitfinex","SOLUSD",1718647693128,100.0,145.4,145.36,7.636]
["bitfinex","SOLUSD",1718647693129,2.5449,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718647693266,24.9108091,145.41,145.37,5.0904]
["bitfinex","SOLUSD",1718647693467,25.4475,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718647693735,2.5449,145.39,145.36,15.272]
["bitfinex","SOLUSD",1718647694002,7.6343,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718647694207,22.9024,145.4,145.36,12.7268]
["bitfinex","SOLUSD",1718647694373,0.8539091,145.41,145.36,7.6362]
["bitfinex","SOLUSD",1718647694569,2.5447,145.4,145.37,2.545]
["bitfinex","SOLUSD",1718647694804,2.5447,145.4,145.36,7.6362]
["bitfinex","SOLUSD",1718647694805,2.5452,145.37,145.34,7.6368]
["bitfinex","SOLUSD",1718647695103,2.5451,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718647695281,2.5452,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718647695468,7.6353,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718647695671,3.2252,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718647695870,5.7705,145.37,145.31,6.2437]
["bitfinex","SOLUSD",1718647696110,3.2253,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718647696396,0.17,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718647696597,0.51,145.35,145.29,15.1722]
["bitfinex","SOLUSD",1718647696770,0.17,145.31,145.28,5.0935]
["bitfinex","SOLUSD",1718647697105,0.17,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718647697315,0.17,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718647697478,0.17,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718647698819,0.17,145.32,145.27,6.0556]
["bitfinex","SOLUSD",1718647698820,7.8084,145.32,145.27,6.0556]
["bitfinex","SOLUSD",1718647699114,7.8084,145.32,145.29,7.6398]
["bitfinex","SOLUSD",1718647699115,0.17,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718647699336,0.17,145.3,145.29,15.2796]
["bitfinex","SOLUSD",1718647699921,0.17,145.3,145.29,7.6398]
["bitfinex","SOLUSD",1718647700092,100.0,145.36,145.31,7.6385]
["bitfinex","SOLUSD",1718647700418,100.0,145.36,145.25,15.7299]
["bitfinex","SOLUSD",1718647700419,7.8083,145.32,145.29,15.2791]
["bitfinex","SOLUSD",1718647700619,0.68,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718647700782,0.68,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718647700981,0.51,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718647701423,100.0,145.39,145.25,15.7299]
["bitfinex","SOLUSD",1718647701613,15.2726,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718647701907,22.9092,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718647702221,2.5456,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718647702514,25.4578,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718647702697,0.34,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718647703332,0.34,145.33,145.31,12.7312]
["bitfinex","SOLUSD",1718647703815,0.34,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718647703816,0.17,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718647703987,0.17,145.33,145.26,20.0]
["bitfinex","SOLUSD",1718647703988,10.179,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718647704190,2.5448,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718647704493,2.5448,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718647704725,7.6345,145.39,145.36,15.2717]
["bitfinex","SOLUSD",1718647705040,2.5448,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718647705216,110.1808,145.38,145.34,2.5456]
["bitfinex","SOLUSD",1718647705543,7.6358,145.37,145.34,7.637]
["bitfinex","SOLUSD",1718647705748,2.5454,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718647706038,2.5454,145.36,145.34,7.637]
["bitfinex","SOLUSD",1718647706241,7.6358,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718647706547,7.6358,145.37,145.34,7.637]
["bitfinex","SOLUSD",1718647706548,0.17,145.35,145.34,7.637]
["bitfinex","SOLUSD",1718647708831,0.8539091,145.41,145.32,16.3837]
["bitfinex","SOLUSD",1718647709030,0.8539091,145.41,145.4,7.6341]
["bitfinex","SOLUSD",1718647710920,0.8539091,145.41,145.35,6.5902]
["bitfinex","SOLUSD",1718647711140,2.5449,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718647711334,110.1788,145.4,145.32,16.3837]
["bitfinex","SOLUSD",1718647711543,2.545,145.38,145.35,2.5454]
["bitfinex","SOLUSD",1718647711755,0.8539091,145.41,145.32,16.3837]
["bitfinex","SOLUSD",1718647711922,0.17,145.4,145.32,16.3837]
["bitfinex","SOLUSD",1718647712143,5.2594,145.4,145.32,16.3837]
["bitfinex","SOLUSD",1718647712335,105.0898,145.39,145.32,16.3837]
["bitfinex","SOLUSD",1718647712637,0.17,145.38,145.32,16.3837]
["bitfinex","SOLUSD",1718647713036,0.34,145.38,145.37,2.5452]
["bitfinex","SOLUSD",1718647713236,0.51,145.38,145.37,2.5452]
["bitfinex","SOLUSD",1718647713467,0.34,145.38,145.37,2.5452]
["bitfinex","SOLUSD",1718647713643,0.8539091,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718647714571,0.8539091,145.41,145.32,21.8303]
["bitfinex","SOLUSD",1718647714744,0.8539091,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718647715239,0.8539091,145.41,145.33,20.0]
["bitfinex","SOLUSD",1718647715437,0.8539091,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718647716334,1.0239091,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718647716840,0.17,145.4,145.39,2.5448]
["bitfinex","SOLUSD",1718647717253,0.8539091,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718647717564,0.8539091,145.41,145.4,25.0308]
["bitfinex","SOLUSD",1718647717937,105.0853,145.52,145.4,42.4861]
["bitfinex","SOLUSD",1718647718139,2.5428,145.51,145.48,2.5431]
["bitfinex","SOLUSD",1718647718339,2.5428,145.51,145.47,2.5433]
["bitfinex","SOLUSD",1718647718340,2.5429,145.5,145.47,2.5433]
["bitfinex","SOLUSD",1718647718635,100.0,145.5,145.41,20.0]
["bitfinex","SOLUSD",1718647718836,122.8901,145.48,145.44,2.5439]
["bitfinex","SOLUSD",1718647719148,0.17,145.44,145.4,22.4861]
["bitfinex","SOLUSD",1718647719348,0.51,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718647719549,0.51,145.44,145.36,42.5021]
["bitfinex","SOLUSD",1718647720070,3.054,145.44,145.41,2.5444]
["bitfinex","SOLUSD",1718647720273,0.51,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718647720948,0.51,145.44,145.36,22.5021]
["bitfinex","SOLUSD",1718647720949,2.5443,145.42,145.36,22.5021]
["bitfinex","SOLUSD",1718647721164,0.17,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718647721470,100.0,145.49,145.36,22.5021]
["bitfinex","SOLUSD",1718647721664,102.5431,145.49,145.36,22.5021]
["bitfinex","SOLUSD",1718647721866,2.5434,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718647722046,7.63,145.48,145.44,2.5438]
["bitfinex","SOLUSD",1718647722377,12.7165,145.48,145.44,2.5438]
["bitfinex","SOLUSD",1718647722662,15.2599,145.48,145.44,2.5438]
["bitfinex","SOLUSD",1718647722864,100.0,145.51,145.37,20.0]
["bitfinex","SOLUSD",1718647723065,25.4298,145.5,145.46,2.5435]
["bitfinex","SOLUSD",1718647723405,25.4298,145.5,145.37,20.0]
["bitfinex","SOLUSD",1718647723406,22.8867,145.5,145.37,20.0]
["bitfinex","SOLUSD",1718647723563,2.5433,145.48,145.45,2.5436]
["bitfinex","SOLUSD",1718647723744,7.6299,145.48,145.45,2.5436]
["bitfinex","SOLUSD",1718647723942,10.1732,145.48,145.37,20.0]
["bitfinex","SOLUSD",1718647724158,25.4334,145.48,145.37,20.0]
["bitfinex","SOLUSD",1718647724362,123.4015,145.47,145.36,22.5021]
["bitfinex","SOLUSD",1718647724581,0.17,145.47,145.44,22.1526]
["bitfinex","SOLUSD",1718647724868,100.8539091,145.56,145.53,2.5422]
["bitfinex","SOLUSD",1718647725072,0.8539091,145.56,145.55,7.6261]
["bitfinex","SOLUSD",1718647725754,0.8539091,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718647725957,100.8539091,145.56,145.46,20.0]
["bitfinex","SOLUSD",1718647726149,0.8539091,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718647726460,0.8539091,145.56,145.55,7.6261]
["bitfinex","SOLUSD",1718647731875,9.1e-06,145.56,145.55,7.6261]
["bitfinex","SOLUSD",1718647733746,100.0,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718647733946,100.0,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718647734151,100.0,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718647734365,105.081,145.64,145.53,46.8146]
["bitfinex","SOLUSD",1718647734587,105.081,145.64,145.59,2.5412]
["bitfinex","SOLUSD",1718647734588,2.5409,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718647734769,2.5407,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718647735079,0.51,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718647735286,0.17,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718647735451,0.17,145.62,145.53,46.8146]
["bitfinex","SOLUSD",1718647735648,0.17,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718647735854,0.17,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718647736353,0.34,145.61,145.53,16.1546]
["bitfinex","SOLUSD",1718647736553,0.34,145.6,145.53,16.1546]
["bitfinex","SOLUSD",1718647736853,100.0,145.63,145.53,16.1546]
["bitfinex","SOLUSD",1718647737049,0.17,145.62,145.53,16.1546]
["bitfinex","SOLUSD",1718647737485,112.1075378,145.65,145.53,16.1546]
["bitfinex","SOLUSD",1718647737686,1.9460378,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647740278,1.9460378,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718647740477,101.9460378,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647740682,101.9460378,145.65,145.59,0.72892562]
["bitfinex","SOLUSD",1718647740994,0.17,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718647741291,0.17,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718647741602,0.17,145.63,145.54,21.9535]
["bitfinex","SOLUSD",1718647741603,2.1160378,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647741904,1.9460378,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647743839,0.17,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718647744318,0.34,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718647744615,0.34,145.64,145.54,22.68267604]
["bitfinex","SOLUSD",1718647744616,0.17,145.62,145.54,22.68267604]
["bitfinex","SOLUSD",1718647744805,0.34,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718647745008,0.34,145.62,145.54,22.68267604]
["bitfinex","SOLUSD",1718647745522,0.17,145.6,145.54,22.68267604]
["bitfinex","SOLUSD",1718647745729,0.34,145.6,145.58,2.5413]
["bitfinex","SOLUSD",1718647745927,4.4864378,145.65,145.56,15.2864]
["bitfinex","SOLUSD",1718647746094,1.9460378,145.65,145.56,15.2864]
["bitfinex","SOLUSD",1718647746325,1.9460378,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647746691,1.9460378,145.65,145.56,15.2864]
["bitfinex","SOLUSD",1718647746893,1.9460378,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647747118,1.9460378,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718647747319,119.7289378,145.65,145.56,15.2864]
["bitfinex","SOLUSD",1718647747503,1.9460378,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718647747701,0.17,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718647747911,0.34,145.63,145.56,15.2864]
["bitfinex","SOLUSD",1718647748111,0.34,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647748312,0.68,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647748620,0.68,145.62,145.56,15.2864]
["bitfinex","SOLUSD",1718647748921,0.68,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718647749103,0.34,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718647749313,25.4053,145.64,145.6,2.5412]
["bitfinex","SOLUSD",1718647749613,1.9460378,145.65,145.56,15.2864]
["bitfinex","SOLUSD",1718647749614,12.1075378,145.65,145.56,15.2864]
["bitfinex","SOLUSD",1718647749930,107.6216,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718647750105,107.6216,145.64,145.56,15.2864]
["bitfinex","SOLUSD",1718647750106,2.5406,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647750422,102.5405,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718647750719,100.0,145.6,145.52,15.0773]
["bitfinex","SOLUSD",1718647750906,0.68,145.59,145.52,15.0773]
["bitfinex","SOLUSD",1718647751101,0.68,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718647751311,105.7628,145.59,145.52,15.0773]
["bitfinex","SOLUSD",1718647751516,0.17,145.57,145.52,15.0773]
["bitfinex","SOLUSD",1718647751823,103.2214,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718647752027,0.68,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718647752232,0.68,145.59,145.52,15.0773]
["bitfinex","SOLUSD",1718647752443,0.68,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718647752602,0.68,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718647752920,118.4706,145.59,145.51,0.72932638]
["bitfinex","SOLUSD",1718647753232,0.17,145.56,145.54,2.5421]
["bitfinex","SOLUSD",1718647753452,0.68,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718647753727,3.2219,145.56,145.53,2.5424]
["bitfinex","SOLUSD",1718647753927,0.68,145.56,145.51,0.72932638]
["bitfinex","SOLUSD",1718647754300,5.085,145.53,145.51,0.72932638]
["bitfinex","SOLUSD",1718647754635,5.085,145.53,145.42,10.0]
["bitfinex","SOLUSD",1718647754636,15.9358,145.52,145.48,2.5431]
["bitfinex","SOLUSD",1718647754802,0.68,145.52,145.43,6.2289]
["bitfinex","SOLUSD",1718647755129,0.17,145.57,145.43,106.2289]
["bitfinex","SOLUSD",1718647755304,2.5421,145.55,145.52,2.5425]
["bitfinex","SOLUSD",1718647755633,0.17,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718647755818,0.17,145.53,145.51,7.628]
["bitfinex","SOLUSD",1718647756133,0.17,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718647756308,0.17,145.53,145.52,7.6278]
["bitfinex","SOLUSD",1718647756507,0.17,145.53,145.52,7.1278]
["bitfinex","SOLUSD",1718647756908,0.17,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718647757102,100.0,145.58,145.44,100.0]
["bitfinex","SOLUSD",1718647757323,38.0547,145.6,145.56,2.5418]
["bitfinex","SOLUSD",1718647757528,38.0547,145.6,145.47,20.0]
["bitfinex","SOLUSD",1718647757529,2.5415,145.58,145.47,20.0]
["bitfinex","SOLUSD",1718647757709,31.793,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718647758211,100.0,145.58,145.48,0.72947677]
["bitfinex","SOLUSD",1718647758425,2.5422,145.55,145.48,0.72947677]
["bitfinex","SOLUSD",1718647758611,100.0,145.58,145.48,0.72947677]
["bitfinex","SOLUSD",1718647758812,5.0843,145.55,145.48,0.72947677]
["bitfinex","SOLUSD",1718647759024,122.8775,145.56,145.52,2.5425]
["bitfinex","SOLUSD",1718647759333,102.542,145.56,145.53,2.5424]
["bitfinex","SOLUSD",1718647759512,0.68,145.55,145.48,0.72947677]
["bitfinex","SOLUSD",1718647760031,0.68,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718647760526,0.68,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718647761029,0.68,145.55,145.54,2.5422]
["bitfinex","SOLUSD",1718647761234,0.68,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718647761528,3.2221,145.55,145.52,2.5424]
["bitfinex","SOLUSD",1718647761737,0.68,145.55,145.52,2.5424]
["bitfinex","SOLUSD",1718647761934,0.68,145.55,145.52,2.5425]
["bitfinex","SOLUSD",1718647762137,3.2221,145.55,145.52,2.5425]
["bitfinex","SOLUSD",1718647762306,2.5422,145.54,145.51,2.5426]
["bitfinex","SOLUSD",1718647762631,0.34,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718647762820,0.34,145.53,145.43,6.2289]
["bitfinex","SOLUSD",1718647762821,0.17,145.51,145.43,6.2289]
["bitfinex","SOLUSD",1718647763027,0.17,145.51,145.49,2.5429]
["bitfinex","SOLUSD",1718647763614,0.17,145.51,145.43,6.2289]
["bitfinex","SOLUSD",1718647763615,0.34,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718647763818,0.17,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718647764008,0.51,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718647764213,100.17,145.52,145.43,6.2289]
["bitfinex","SOLUSD",1718647764409,0.17,145.5,145.43,6.2289]
["bitfinex","SOLUSD",1718647764629,0.17,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718647765117,117.7991,145.52,145.43,6.2289]
["bitfinex","SOLUSD",1718647765118,2.5417,145.57,145.54,2.5421]
["bitfinex","SOLUSD",1718647765326,100.0,145.58,145.44,0.7296774]
["bitfinex","SOLUSD",1718647765629,100.0,145.58,145.54,2.5422]
["bitfinex","SOLUSD",1718647765630,2.5418,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718647765840,7.6258,145.56,145.53,2.5423]
["bitfinex","SOLUSD",1718647766009,12.7097,145.56,145.44,20.7296774]
["bitfinex","SOLUSD",1718647766308,17.7924,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718647766506,2.5418,145.57,145.45,0.72962723]
["bitfinex","SOLUSD",1718647766724,105.0832,145.58,145.45,0.72962723]
["bitfinex","SOLUSD",1718647767046,115.2495,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718647767335,2.5417,145.57,145.54,2.5421]
["bitfinex","SOLUSD",1718647767834,122.8742,145.58,145.54,2.5421]
["bitfinex","SOLUSD",1718647768008,10.1684,145.55,145.45,0.72962723]
["bitfinex","SOLUSD",1718647768204,6.3789,145.59,145.54,2.5422]
["bitfinex","SOLUSD",1718647768205,17.7927,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718647768460,0.34,145.56,145.54,2.5421]
["bitfinex","SOLUSD",1718647768642,0.17,145.55,145.54,2.5421]
["bitfinex","SOLUSD",1718647768809,24.1692,145.59,145.45,0.72962723]
["bitfinex","SOLUSD",1718647768810,359.4899,145.63,145.51,6.1661]
["bitfinex","SOLUSD",1718647769132,7.6226,145.62,145.51,6.1661]
["bitfinex","SOLUSD",1718647769318,6.3899,145.63,145.51,6.1661]
["bitfinex","SOLUSD",1718647769633,7.6227,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718647769816,7.6226,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718647770436,2.5409,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718647770732,3.2211,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718647771116,0.68,145.61,145.51,6.1661]
["bitfinex","SOLUSD",1718647771640,0.68,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718647772134,0.68,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718647772507,0.17,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718647772711,127.3501378,145.65,145.61,2.5408]
["bitfinex","SOLUSD",1718647773013,127.3501378,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718647773014,109.5672378,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718647773219,7.6216,145.64,145.57,15.9463]
["bitfinex","SOLUSD",1718647773429,2.5406,145.64,145.57,15.9463]
["bitfinex","SOLUSD",1718647773738,2.5406,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718647773915,2.5406,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647774114,2.5407,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647774326,0.17,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647774527,1.9460378,145.65,145.58,6.4829]
["bitfinex","SOLUSD",1718647775043,1.9460378,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718647775539,19.7286378,145.65,145.61,2.5409]
["bitfinex","SOLUSD",1718647775721,3.2205,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718647775927,0.68,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718647776242,0.68,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718647776614,3.2205,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718647776821,2.5407,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647777143,0.17,145.62,145.57,15.9463]
["bitfinex","SOLUSD",1718647777342,0.17,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647777515,3.0505,145.64,145.57,15.9463]
["bitfinex","SOLUSD",1718647777836,0.17,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718647778218,0.17,145.63,145.57,15.9463]
["bitfinex","SOLUSD",1718647778430,0.17,145.63,145.61,2.541]
["bitfinex","SOLUSD",1718647778629,2.7106,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647778833,0.17,145.62,145.57,15.9463]
["bitfinex","SOLUSD",1718647779041,0.51,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647779338,0.68,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647780725,0.17,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647780923,0.68,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647783046,4.4863378,145.65,145.62,2.5407]
["bitfinex","SOLUSD",1718647783223,0.17,145.64,145.57,15.9463]
["bitfinex","SOLUSD",1718647783424,0.68,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718647783826,0.68,145.64,145.57,15.9463]
["bitfinex","SOLUSD",1718647783827,3.2205,145.64,145.61,2.5408]
["bitfinex","SOLUSD",1718647784245,3.2205,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718647784434,0.68,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718647784617,103.2206,145.64,145.57,15.9463]
["bitfinex","SOLUSD",1718647784931,2.5406,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647785127,0.51,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718647785329,0.17,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718647785864,2.711,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718647786025,0.51,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718647786355,0.17,145.59,145.58,2.5414]
["bitfinex","SOLUSD",1718647786727,0.17,145.59,145.5,16.2993]
["bitfinex","SOLUSD",1718647786924,0.17,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718647787151,0.17,145.59,145.5,42.4693]
["bitfinex","SOLUSD",1718647787326,0.17,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718647787520,0.17,145.59,145.5,42.4693]
["bitfinex","SOLUSD",1718647787720,0.17,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718647788637,100.0,145.61,145.53,26.17]
["bitfinex","SOLUSD",1718647788827,15.2473,145.6,145.56,2.5417]
["bitfinex","SOLUSD",1718647789037,2.5413,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718647789246,5.0829,145.59,145.5,42.4693]
["bitfinex","SOLUSD",1718647789428,17.789,145.6,145.5,42.4693]
["bitfinex","SOLUSD",1718647789744,0.17,145.59,145.5,42.4693]
["bitfinex","SOLUSD",1718647789918,0.17,145.57,145.5,42.4693]
["bitfinex","SOLUSD",1718647790118,2.5419,145.56,145.53,2.5423]
["bitfinex","SOLUSD",1718647790323,126.0975,145.57,145.53,2.5423]
["bitfinex","SOLUSD",1718647790523,0.17,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718647790726,0.34,145.55,145.5,16.2993]
["bitfinex","SOLUSD",1718647790970,0.17,145.55,145.54,2.5422]
["bitfinex","SOLUSD",1718647791150,0.17,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718647791358,0.68,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718647791922,101.9460378,145.65,145.57,21.5966]
["bitfinex","SOLUSD",1718647792123,107.6221,145.63,145.57,15.574]
["bitfinex","SOLUSD",1718647792331,2.541,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718647792550,7.6227,145.62,145.53,21.5966]
["bitfinex","SOLUSD",1718647792736,7.6228,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718647792939,22.8679,145.62,145.53,21.5966]
["bitfinex","SOLUSD",1718647793229,0.17,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718647793549,0.68,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718647793850,102.5408,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718647794061,2.5408,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718647794237,2.5408,145.62,145.53,21.5966]
["bitfinex","SOLUSD",1718647794238,1.9460378,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647794556,4.4863378,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718647794730,4.4864378,145.65,145.62,2.5407]
["bitfinex","SOLUSD",1718647794925,9.5671378,145.65,145.62,2.5407]
["bitfinex","SOLUSD",1718647795151,2.5405,145.64,145.61,2.5408]
["bitfinex","SOLUSD",1718647795540,110.1626,145.64,145.53,21.5966]
["bitfinex","SOLUSD",1718647795746,110.1626,145.64,145.6,2.541]
["bitfinex","SOLUSD",1718647795747,2.7107,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647795945,0.17,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647797260,0.17,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718647797442,0.17,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718647798029,0.17,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718647798258,0.17,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718647798630,1.9460378,145.65,145.53,21.5966]
["bitfinex","SOLUSD",1718647798954,125.4051,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718647799158,2.5407,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647799955,7.6221,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718647800257,0.51,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718647800463,0.51,145.62,145.53,21.5966]
["bitfinex","SOLUSD",1718647800645,0.51,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718647800966,2.7112,145.6,145.53,21.5966]
["bitfinex","SOLUSD",1718647801162,0.17,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718647801466,0.17,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718647802157,0.34,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718647802377,0.27471,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718647803651,1.9460378,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647803956,3.78e-05,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718647804150,0.8539091,145.7,145.61,50.54]
["bitfinex","SOLUSD",1718647804545,0.8539091,145.7,145.62,21.8177]
["bitfinex","SOLUSD",1718647804746,0.8539091,145.7,145.63,20.0]
["bitfinex","SOLUSD",1718647805460,0.8539091,145.7,145.63,50.54]
["bitfinex","SOLUSD",1718647806274,0.8539091,145.7,145.64,10.95210098]
["bitfinex","SOLUSD",1718647806563,0.8539091,145.7,145.65,20.0]
["bitfinex","SOLUSD",1718647806972,0.8539091,145.85,145.7,100.0]
["bitfinex","SOLUSD",1718647807145,0.8539091,145.85,145.74,130.54]
["bitfinex","SOLUSD",1718647807353,0.8539091,145.85,145.75,20.0]
["bitfinex","SOLUSD",1718647807547,0.8539091,145.85,145.71,53.0373]
["bitfinex","SOLUSD",1718647807755,7.6123,145.82,145.71,22.4973]
["bitfinex","SOLUSD",1718647807983,105.0745,145.83,145.72,20.0]
["bitfinex","SOLUSD",1718647808174,15.2243,145.82,145.72,20.0]
["bitfinex","SOLUSD",1718647808474,100.0,145.83,145.72,20.0]
["bitfinex","SOLUSD",1718647808688,2.5375,145.81,145.72,20.0]
["bitfinex","SOLUSD",1718647808859,2.5375,145.81,145.71,22.4973]
["bitfinex","SOLUSD",1718647808860,0.17,145.78,145.71,22.4973]
["bitfinex","SOLUSD",1718647809056,0.51,145.78,145.71,22.4973]
["bitfinex","SOLUSD",1718647809581,0.17,145.8,145.72,1.37224551]
["bitfinex","SOLUSD",1718647809780,11.0016091,145.85,145.72,20.0]
["bitfinex","SOLUSD",1718647809993,0.8539091,145.85,145.72,20.0]
["bitfinex","SOLUSD",1718647810302,0.8539091,145.85,145.74,30.54]
["bitfinex","SOLUSD",1718647810588,0.8539091,145.85,145.75,20.17]
["bitfinex","SOLUSD",1718647811199,0.8539091,145.85,145.75,20.0]
["bitfinex","SOLUSD",1718647811665,0.8539091,145.85,145.76,0.95131714]
["bitfinex","SOLUSD",1718647813558,111.0013091,145.85,145.76,0.95131714]
["bitfinex","SOLUSD",1718647813760,2.5371,145.84,145.74,30.54]
["bitfinex","SOLUSD",1718647814065,108.4647091,145.85,145.74,30.54]
["bitfinex","SOLUSD",1718647814272,0.68,145.84,145.74,30.54]
["bitfinex","SOLUSD",1718647814470,100.8539091,145.85,145.74,30.54]
["bitfinex","SOLUSD",1718647814471,0.8539091,145.85,145.74,30.54]
["bitfinex","SOLUSD",1718647814659,0.34,145.84,145.74,30.54]
["bitfinex","SOLUSD",1718647814862,0.17,145.84,145.74,30.54]
["bitfinex","SOLUSD",1718647815083,0.34,145.84,145.74,30.54]
["bitfinex","SOLUSD",1718647815472,0.8539091,145.85,145.74,30.54]
["bitfinex","SOLUSD",1718647815668,0.8539091,145.85,145.75,20.0]
["bitfinex","SOLUSD",1718647815868,0.8539091,145.85,145.76,21.8565]
["bitfinex","SOLUSD",1718647816162,0.8539091,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718647817315,3.3907091,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718647817595,7.9513,145.84,145.76,21.8565]
["bitfinex","SOLUSD",1718647817793,2.7072,145.83,145.76,21.8565]
["bitfinex","SOLUSD",1718647817984,0.34,145.84,145.76,21.8565]
["bitfinex","SOLUSD",1718647818193,23.1733,145.84,145.76,21.8565]
["bitfinex","SOLUSD",1718647818373,2.877,145.84,145.76,21.8565]
["bitfinex","SOLUSD",1718647818704,15.562,145.84,145.76,21.8565]
["bitfinex","SOLUSD",1718647818873,2.5372,145.83,145.76,21.8565]
["bitfinex","SOLUSD",1718647819072,23.1731,145.84,145.76,21.8565]
["bitfinex","SOLUSD",1718647819274,0.17,145.82,145.76,21.8565]
["bitfinex","SOLUSD",1718647819775,2.8774,145.82,145.76,21.8565]
["bitfinex","SOLUSD",1718647820090,7.9522,145.82,145.76,21.8565]
["bitfinex","SOLUSD",1718647820578,0.17,145.8,145.72,21.3754]
["bitfinex","SOLUSD",1718647820776,2.5374,145.82,145.72,21.3754]
["bitfinex","SOLUSD",1718647821027,0.34,145.81,145.72,21.3754]
["bitfinex","SOLUSD",1718647821491,22.8397,145.8,145.72,21.3754]
["bitfinex","SOLUSD",1718647821697,122.8415,145.79,145.72,21.3754]
["bitfinex","SOLUSD",1718647821868,2.5384,145.76,145.72,15.2499]
["bitfinex","SOLUSD",1718647822070,3.0481,145.78,145.72,15.2499]
["bitfinex","SOLUSD",1718647822387,2.5386,145.75,145.72,15.2499]
["bitfinex","SOLUSD",1718647822588,22.845,145.77,145.72,15.2499]
["bitfinex","SOLUSD",1718647822787,0.17,145.76,145.72,15.2499]
["bitfinex","SOLUSD",1718647823577,2.8784,145.76,145.69,6.0154]
["bitfinex","SOLUSD",1718647823872,2.7086,145.75,145.69,6.0154]
["bitfinex","SOLUSD",1718647824075,0.17,145.76,145.69,6.0154]
["bitfinex","SOLUSD",1718647824368,0.17,145.81,145.7,20.0]
["bitfinex","SOLUSD",1718647824693,100.0,145.84,145.7,20.0]
["bitfinex","SOLUSD",1718647824900,2.5373,145.82,145.7,20.0]
["bitfinex","SOLUSD",1718647825100,7.6121,145.82,145.7,20.0]
["bitfinex","SOLUSD",1718647825400,2.5375,145.81,145.7,20.0]
["bitfinex","SOLUSD",1718647825788,12.6887,145.8,145.7,20.0]
["bitfinex","SOLUSD",1718647825987,2.5379,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718647826211,0.17,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718647826705,7.6141,145.78,145.7,20.0]
["bitfinex","SOLUSD",1718647826882,2.7082,145.77,145.69,6.96717422]
["bitfinex","SOLUSD",1718647827081,2.5384,145.76,145.69,6.96717422]
["bitfinex","SOLUSD",1718647827390,23.0175,145.75,145.69,6.96717422]
["bitfinex","SOLUSD",1718647827586,0.34,145.74,145.69,6.96717422]
["bitfinex","SOLUSD",1718647827793,2.8788,145.74,145.69,6.96717422]
["bitfinex","SOLUSD",1718647828191,7.9563,145.74,145.69,6.96717422]
["bitfinex","SOLUSD",1718647828408,2.5389,145.73,145.69,0.95177422]
["bitfinex","SOLUSD",1718647828776,25.7278,145.74,145.69,0.95177422]
["bitfinex","SOLUSD",1718647828981,2.5389,145.73,145.69,0.95177422]
["bitfinex","SOLUSD",1718647829178,2.5391,145.72,145.69,0.95177422]
["bitfinex","SOLUSD",1718647829403,0.17,145.73,145.66,15.4542]
["bitfinex","SOLUSD",1718647829604,2.8787,145.74,145.66,15.4542]
["bitfinex","SOLUSD",1718647830279,0.34,145.74,145.66,15.4542]
["bitfinex","SOLUSD",1718647830485,106.3767,145.81,145.66,15.4542]
["bitfinex","SOLUSD",1718647830684,106.3767,145.81,145.67,30.54]
["bitfinex","SOLUSD",1718647830885,2.5386,145.75,145.66,15.4542]
["bitfinex","SOLUSD",1718647831108,100.0,145.76,145.66,15.4542]
["bitfinex","SOLUSD",1718647831278,10.1553,145.74,145.66,15.4542]
["bitfinex","SOLUSD",1718647831588,2.5387,145.75,145.66,15.4542]
["bitfinex","SOLUSD",1718647831794,7.616,145.75,145.66,15.4542]
["bitfinex","SOLUSD",1718647832001,0.17,145.74,145.66,15.4542]
["bitfinex","SOLUSD",1718647832799,100.0,145.79,145.66,15.4542]
["bitfinex","SOLUSD",1718647832979,2.5384,145.76,145.66,15.4542]
["bitfinex","SOLUSD",1718647833180,7.6149,145.77,145.66,15.4542]
["bitfinex","SOLUSD",1718647833391,7.6147,145.77,145.66,15.4542]
["bitfinex","SOLUSD",1718647833613,2.5384,145.76,145.66,15.4542]
["bitfinex","SOLUSD",1718647833781,2.5383,145.77,145.66,15.4542]
["bitfinex","SOLUSD",1718647833986,0.17,145.77,145.66,15.4542]
["bitfinex","SOLUSD",1718647834188,0.17,145.76,145.66,15.4542]
["bitfinex","SOLUSD",1718647834787,2.538,145.78,145.67,6.2883]
["bitfinex","SOLUSD",1718647835007,105.0763,145.78,145.67,6.2883]
["bitfinex","SOLUSD",1718647835211,2.5383,145.77,145.67,6.2883]
["bitfinex","SOLUSD",1718647835518,10.153,145.77,145.67,6.2883]
["bitfinex","SOLUSD",1718647835685,2.5384,145.76,145.67,6.2883]
["bitfinex","SOLUSD",1718647835886,7.6153,145.76,145.67,6.2883]
["bitfinex","SOLUSD",1718647836082,2.5387,145.74,145.67,6.2883]
["bitfinex","SOLUSD",1718647836319,7.9561,145.75,145.67,6.2883]
["bitfinex","SOLUSD",1718647836519,5.078,145.73,145.67,6.2883]
["bitfinex","SOLUSD",1718647836693,2.5391,145.72,145.67,6.2883]
["bitfinex","SOLUSD",1718647837124,15.2339,145.73,145.67,6.2883]
["bitfinex","SOLUSD",1718647837419,15.5746,145.72,145.67,6.2883]
["bitfinex","SOLUSD",1718647837710,0.17,145.7,145.66,15.4542]
["bitfinex","SOLUSD",1718647838009,0.17,145.67,145.63,6.2902]
["bitfinex","SOLUSD",1718647838218,2.71,145.67,145.64,2.5403]
["bitfinex","SOLUSD",1718647838714,25.57,145.67,145.63,8.8307]
["bitfinex","SOLUSD",1718647838913,0.17,145.67,145.63,6.2902]
["bitfinex","SOLUSD",1718647839117,13.3799,145.67,145.63,2.5405]
["bitfinex","SOLUSD",1718647839306,2.5402,145.66,145.63,2.5405]
["bitfinex","SOLUSD",1718647839485,2.5402,145.66,145.63,2.5406]
["bitfinex","SOLUSD",1718647839690,0.34,145.67,145.62,15.3357]
["bitfinex","SOLUSD",1718647839895,0.17,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718647840090,3.0502,145.66,145.63,2.5405]
["bitfinex","SOLUSD",1718647840295,0.17,145.66,145.62,15.3357]
["bitfinex","SOLUSD",1718647840494,0.17,145.69,145.62,15.3357]
["bitfinex","SOLUSD",1718647840694,100.0,145.72,145.62,15.3357]
["bitfinex","SOLUSD",1718647841097,2.5395,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718647841504,5.0783,145.72,145.68,2.5397]
["bitfinex","SOLUSD",1718647841698,5.0783,145.72,145.62,15.3357]
["bitfinex","SOLUSD",1718647841699,2.5395,145.7,145.66,2.5399]
["bitfinex","SOLUSD",1718647841914,10.158,145.7,145.66,2.54]
["bitfinex","SOLUSD",1718647842122,7.6183,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718647842625,100.0,145.76,145.62,15.3357]
["bitfinex","SOLUSD",1718647842832,100.0,145.76,145.63,6.5471]
["bitfinex","SOLUSD",1718647843131,115.2307,145.76,145.63,7.49926635]
["bitfinex","SOLUSD",1718647843318,5.0772,145.75,145.64,1.36633274]
["bitfinex","SOLUSD",1718647843511,2.5388,145.74,145.63,7.49926635]
["bitfinex","SOLUSD",1718647843824,15.2326,145.74,145.63,7.49926635]
["bitfinex","SOLUSD",1718647844217,7.6159,145.75,145.63,7.49926635]
["bitfinex","SOLUSD",1718647844527,0.17,145.74,145.63,7.49926635]
["bitfinex","SOLUSD",1718647844733,6.2355,145.79,145.63,7.49926635]
["bitfinex","SOLUSD",1718647844923,22.8415,145.79,145.65,30.54]
["bitfinex","SOLUSD",1718647845101,105.0747,145.82,145.66,6.1244]
["bitfinex","SOLUSD",1718647845300,7.6132,145.8,145.67,20.0]
["bitfinex","SOLUSD",1718647845535,7.6111,145.84,145.69,30.54]
["bitfinex","SOLUSD",1718647845847,0.8539091,145.85,145.73,30.54]
["bitfinex","SOLUSD",1718647846139,0.8539091,145.85,145.75,6.1468]
["bitfinex","SOLUSD",1718647846311,3.3908091,145.85,145.75,6.1468]
["bitfinex","SOLUSD",1718647846518,0.8539091,145.85,145.75,6.1468]
["bitfinex","SOLUSD",1718647846917,8.4645091,145.85,145.75,6.1468]
["bitfinex","SOLUSD",1718647847135,2.5371,145.84,145.75,6.1468]
["bitfinex","SOLUSD",1718647847344,0.8539091,145.85,145.75,6.1468]
["bitfinex","SOLUSD",1718647847546,0.8539091,145.85,145.76,20.0]
["bitfinex","SOLUSD",1718647848109,0.8539091,145.85,145.75,6.1468]
["bitfinex","SOLUSD",1718647848305,2.5377,145.8,145.75,6.1468]
["bitfinex","SOLUSD",1718647848561,5.0754,145.81,145.75,6.1468]
["bitfinex","SOLUSD",1718647848747,100.0,145.8,145.75,6.1468]
["bitfinex","SOLUSD",1718647849040,100.0,145.8,145.71,6.1468]
["bitfinex","SOLUSD",1718647849041,0.51,145.79,145.71,6.1468]
["bitfinex","SOLUSD",1718647849236,0.17,145.78,145.71,6.1468]
["bitfinex","SOLUSD",1718647850110,2.5383,145.77,145.71,6.1468]
["bitfinex","SOLUSD",1718647850347,0.17,145.75,145.71,6.1468]
["bitfinex","SOLUSD",1718647850545,0.17,145.76,145.71,6.1468]
["bitfinex","SOLUSD",1718647850707,0.34,145.79,145.71,6.1468]
["bitfinex","SOLUSD",1718647850908,100.0,145.81,145.71,6.1468]
["bitfinex","SOLUSD",1718647851127,2.5379,145.79,145.71,6.1468]
["bitfinex","SOLUSD",1718647851325,2.5381,145.78,145.71,6.1468]
["bitfinex","SOLUSD",1718647851530,2.538,145.78,145.71,6.1468]
["bitfinex","SOLUSD",1718647851723,268.2837,145.86,145.71,6.1468]
["bitfinex","SOLUSD",1718647851724,100.0,145.83,145.71,6.1468]
["bitfinex","SOLUSD",1718647851952,2.5376,145.81,145.71,6.1468]
["bitfinex","SOLUSD",1718647852115,12.6856,145.84,145.71,6.1468]
["bitfinex","SOLUSD",1718647852437,5.0752,145.81,145.71,6.1468]
["bitfinex","SOLUSD",1718647852938,2.5379,145.79,145.71,6.1468]
["bitfinex","SOLUSD",1718647853126,2.5376,145.81,145.71,6.1468]
["bitfinex","SOLUSD",1718647853310,0.17,145.8,145.71,6.1468]
["bitfinex","SOLUSD",1718647853515,0.51,145.8,145.71,6.1468]
["bitfinex","SOLUSD",1718647853711,0.17,145.8,145.71,6.1468]
["bitfinex","SOLUSD",1718647853916,3.0475,145.81,145.71,6.1468]
["bitfinex","SOLUSD",1718647854139,0.34,145.81,145.71,6.1468]
["bitfinex","SOLUSD",1718647854325,2.7076,145.81,145.71,6.1468]
["bitfinex","SOLUSD",1718647854525,0.17,145.79,145.71,6.1468]
["bitfinex","SOLUSD",1718647854855,0.17,145.77,145.71,6.1468]
["bitfinex","SOLUSD",1718647855257,2.7082,145.77,145.71,6.1468]
["bitfinex","SOLUSD",1718647855649,7.7848,145.77,145.71,6.1468]
["bitfinex","SOLUSD",1718647855966,0.17,145.75,145.71,6.1468]
["bitfinex","SOLUSD",1718647856141,0.34,145.75,145.71,6.1468]
["bitfinex","SOLUSD",1718647856548,0.17,145.74,145.71,6.1468]
["bitfinex","SOLUSD",1718647856940,7.7853,145.76,145.71,6.1468]
["bitfinex","SOLUSD",1718647857136,0.17,145.75,145.71,6.1468]
["bitfinex","SOLUSD",1718647857336,15.4026,145.74,145.71,6.1468]
["bitfinex","SOLUSD",1718647857556,2.7088,145.74,145.71,6.1468]
["bitfinex","SOLUSD",1718647857743,5.2476,145.74,145.69,15.2347]
["bitfinex","SOLUSD",1718647857954,0.17,145.73,145.69,15.2347]
["bitfinex","SOLUSD",1718647858156,2.7089,145.73,145.69,15.2347]
["bitfinex","SOLUSD",1718647858356,0.17,145.74,145.69,15.2347]
["bitfinex","SOLUSD",1718647858594,100.0,145.8,145.69,15.2347]
["bitfinex","SOLUSD",1718647858737,10.1533,145.77,145.69,15.2347]
["bitfinex","SOLUSD",1718647859063,7.6153,145.76,145.69,15.2347]
["bitfinex","SOLUSD",1718647859568,100.0,145.78,145.69,15.2347]
["bitfinex","SOLUSD",1718647859746,0.17,145.75,145.69,15.2347]
["bitfinex","SOLUSD",1718647860063,0.17,145.74,145.69,15.2347]
["bitfinex","SOLUSD",1718647860646,0.34,145.74,145.69,15.2347]
["bitfinex","SOLUSD",1718647860864,100.0,145.79,145.69,15.2347]
["bitfinex","SOLUSD",1718647861070,5.0755,145.8,145.69,15.2347]
["bitfinex","SOLUSD",1718647861262,25.3775,145.8,145.69,15.2347]
["bitfinex","SOLUSD",1718647861566,7.6134,145.8,145.69,15.2347]
["bitfinex","SOLUSD",1718647861858,110.1505,145.81,145.69,15.2347]
["bitfinex","SOLUSD",1718647861859,15.2275,145.79,145.69,15.2347]
["bitfinex","SOLUSD",1718647862057,7.6137,145.79,145.69,15.2347]
["bitfinex","SOLUSD",1718647862263,2.5381,145.78,145.69,15.2347]
["bitfinex","SOLUSD",1718647862562,2.708,145.78,145.69,15.2347]
["bitfinex","SOLUSD",1718647862747,0.17,145.78,145.69,15.2347]
["bitfinex","SOLUSD",1718647862946,9.70520335,145.82,145.69,15.2347]
["bitfinex","SOLUSD",1718647863157,107.3041091,145.85,145.69,15.2347]
["bitfinex","SOLUSD",1718647863158,5.0742,145.84,145.71,16.4469]
["bitfinex","SOLUSD",1718647863345,3.3908091,145.85,145.71,16.4469]
["bitfinex","SOLUSD",1718647863533,0.8539091,145.85,145.71,16.4469]
["bitfinex","SOLUSD",1718647863737,0.8539091,145.85,145.74,16.4469]
["bitfinex","SOLUSD",1718647865438,23.6856091,145.85,145.74,16.4469]
["bitfinex","SOLUSD",1718647865667,26.2226091,145.85,145.74,16.4469]
["bitfinex","SOLUSD",1718647865845,16.0751091,145.85,145.74,16.4469]
["bitfinex","SOLUSD",1718647866047,2.537,145.84,145.74,16.4469]
["bitfinex","SOLUSD",1718647866559,0.17,145.84,145.74,16.4469]
["bitfinex","SOLUSD",1718647866872,0.8539091,145.85,145.75,20.0]
["bitfinex","SOLUSD",1718647867040,0.8539091,145.85,145.75,21.37111109]
["bitfinex","SOLUSD",1718647867240,0.8539091,145.85,145.75,1.37111109]
["bitfinex","SOLUSD",1718647867562,0.8539091,145.85,145.75,21.37111109]
["bitfinex","SOLUSD",1718647869171,0.8539091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647869469,0.8539091,145.85,145.78,20.0]
["bitfinex","SOLUSD",1718647870553,0.8539091,145.85,145.79,6.2177]
["bitfinex","SOLUSD",1718647874566,0.51,145.84,145.79,6.2177]
["bitfinex","SOLUSD",1718647874769,0.8539091,145.85,145.79,6.2177]
["bitfinex","SOLUSD",1718647875143,0.17,145.84,145.79,6.2177]
["bitfinex","SOLUSD",1718647875348,3.217,145.84,145.79,6.2177]
["bitfinex","SOLUSD",1718647875578,0.68,145.84,145.79,6.2177]
["bitfinex","SOLUSD",1718647876080,2.5373,145.83,145.77,16.5347]
["bitfinex","SOLUSD",1718647876378,0.68,145.84,145.77,16.5347]
["bitfinex","SOLUSD",1718647876757,0.8539091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647877162,3.3907091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647877365,0.8539091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647877575,16.0750091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647877783,3.3908091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647878081,3.047,145.84,145.77,16.5347]
["bitfinex","SOLUSD",1718647878590,0.51,145.84,145.77,16.5347]
["bitfinex","SOLUSD",1718647878960,5.5841,145.84,145.77,16.5347]
["bitfinex","SOLUSD",1718647879211,0.17,145.82,145.77,16.5347]
["bitfinex","SOLUSD",1718647879369,0.51,145.82,145.77,16.5347]
["bitfinex","SOLUSD",1718647880274,0.8539091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647881576,20.2966,145.84,145.77,16.5347]
["bitfinex","SOLUSD",1718647881776,100.8539091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647882105,118.6122091,145.85,145.77,16.5347]
["bitfinex","SOLUSD",1718647882258,2.5372,145.83,145.77,16.5347]
["bitfinex","SOLUSD",1718647882459,22.8335,145.84,145.77,16.5347]
["bitfinex","SOLUSD",1718647882460,0.17,145.84,145.77,16.5347]
["bitfinex","SOLUSD",1718647882678,0.17,145.83,145.77,16.5347]
["bitfinex","SOLUSD",1718647882995,0.34,145.83,145.77,16.5347]
["bitfinex","SOLUSD",1718647883164,0.51,145.83,145.77,16.5347]
["bitfinex","SOLUSD",1718647883781,25.5408,145.84,145.77,16.5347]
["bitfinex","SOLUSD",1718647883992,0.34,145.83,145.77,16.5347]
["bitfinex","SOLUSD",1718647884291,0.17,145.81,145.77,16.5347]
["bitfinex","SOLUSD",1718647884602,0.68,145.81,145.77,16.5347]
["bitfinex","SOLUSD",1718647884965,0.17,145.79,145.73,15.2897]
["bitfinex","SOLUSD",1718647885196,2.5382,145.78,145.73,15.2897]
["bitfinex","SOLUSD",1718647885392,12.8617,145.77,145.72,6.6507]
["bitfinex","SOLUSD",1718647885691,100.0,145.79,145.72,6.6507]
["bitfinex","SOLUSD",1718647885861,7.6152,145.76,145.72,6.6507]
["bitfinex","SOLUSD",1718647886064,7.6152,145.76,145.69,15.2897]
["bitfinex","SOLUSD",1718647886065,2.8786,145.75,145.69,15.2897]
["bitfinex","SOLUSD",1718647886469,7.9558,145.75,145.69,15.2897]
["bitfinex","SOLUSD",1718647886671,15.5716,145.75,145.69,15.2897]
["bitfinex","SOLUSD",1718647886994,0.17,145.74,145.69,15.2897]
["bitfinex","SOLUSD",1718647887367,0.34,145.74,145.69,15.2897]
["bitfinex","SOLUSD",1718647887967,2.8788,145.74,145.69,15.2897]
["bitfinex","SOLUSD",1718647888180,0.34,145.73,145.69,15.2897]
["bitfinex","SOLUSD",1718647888468,0.17,145.72,145.69,15.2897]
["bitfinex","SOLUSD",1718647888667,0.17,145.72,145.6,30.54]
["bitfinex","SOLUSD",1718647888668,0.17,145.72,145.65,16.21]
["bitfinex","SOLUSD",1718647888901,0.34,145.73,145.65,16.21]
["bitfinex","SOLUSD",1718647889107,253.1,145.81,145.66,22.2601]
["bitfinex","SOLUSD",1718647889265,253.1,145.81,145.77,2.5381]
["bitfinex","SOLUSD",1718647889266,5.0751,145.81,145.77,2.5381]
["bitfinex","SOLUSD",1718647889467,15.2254,145.81,145.77,2.5381]
["bitfinex","SOLUSD",1718647889693,2.5386,145.75,145.71,2.5392]
["bitfinex","SOLUSD",1718647889989,5.0776,145.74,145.66,22.2601]
["bitfinex","SOLUSD",1718647890188,17.768,145.77,145.66,22.2601]
["bitfinex","SOLUSD",1718647890486,2.538,145.78,145.66,22.2601]
["bitfinex","SOLUSD",1718647890696,2.5381,145.78,145.66,22.2601]
["bitfinex","SOLUSD",1718647891189,5.0761,145.78,145.66,22.2601]
["bitfinex","SOLUSD",1718647891391,7.6142,145.78,145.66,22.2601]
["bitfinex","SOLUSD",1718647891567,0.17,145.77,145.66,22.2601]
["bitfinex","SOLUSD",1718647891768,0.68,145.78,145.66,22.2601]
["bitfinex","SOLUSD",1718647892397,0.51,145.78,145.67,36.0852]
["bitfinex","SOLUSD",1718647892596,0.17,145.78,145.67,36.0852]
["bitfinex","SOLUSD",1718647892777,0.17,145.79,145.67,36.0852]
["bitfinex","SOLUSD",1718647893092,0.17,145.78,145.67,36.0852]
["bitfinex","SOLUSD",1718647893281,7.6143,145.78,145.67,36.0852]
["bitfinex","SOLUSD",1718647893612,2.7079,145.79,145.67,36.0852]
["bitfinex","SOLUSD",1718647893897,0.17,145.78,145.67,36.0852]
["bitfinex","SOLUSD",1718647894284,2.8781,145.78,145.67,36.0852]
["bitfinex","SOLUSD",1718647894595,10.1502,145.81,145.68,21.671]
["bitfinex","SOLUSD",1718647894781,384.9,145.88,145.71,15.3008]
["bitfinex","SOLUSD",1718647894782,23.6857091,145.85,145.71,15.3008]
["bitfinex","SOLUSD",1718647894983,0.8539091,145.85,145.73,15.3008]
["bitfinex","SOLUSD",1718647895201,0.8539091,145.85,145.74,20.89941973]
["bitfinex","SOLUSD",1718647895502,3.3907091,145.85,145.74,20.89941973]
["bitfinex","SOLUSD",1718647895699,2.5371,145.84,145.74,20.0]
["bitfinex","SOLUSD",1718647895902,0.8539091,145.85,145.75,21.5532]
["bitfinex","SOLUSD",1718647896127,0.8539091,145.85,145.77,15.115]
["bitfinex","SOLUSD",1718647896304,0.8539091,145.85,145.78,26.4382]
["bitfinex","SOLUSD",1718647896681,0.8539091,145.85,145.78,6.4382]
["bitfinex","SOLUSD",1718647897207,3.3907091,145.85,145.78,6.4382]
["bitfinex","SOLUSD",1718647897382,0.8539091,145.85,145.78,6.4382]
["bitfinex","SOLUSD",1718647897706,0.34,145.84,145.78,6.4382]
["bitfinex","SOLUSD",1718647897876,0.8539091,145.85,145.78,6.4382]
["bitfinex","SOLUSD",1718647898212,8.4645091,145.85,145.78,6.4382]
["bitfinex","SOLUSD",1718647898405,2.537,145.84,145.78,6.4382]
["bitfinex","SOLUSD",1718647898585,26.2225091,145.85,145.78,6.4382]
["bitfinex","SOLUSD",1718647898780,0.51,145.84,145.78,6.4382]
["bitfinex","SOLUSD",1718647898973,0.8539091,145.85,145.78,6.4382]
["bitfinex","SOLUSD",1718647900308,0.17,145.82,145.78,6.4382]
["bitfinex","SOLUSD",1718647900604,2.5378,145.8,145.77,15.115]
["bitfinex","SOLUSD",1718647900781,7.6134,145.8,145.77,15.115]
["bitfinex","SOLUSD",1718647900978,0.17,145.79,145.77,15.115]
["bitfinex","SOLUSD",1718647901192,0.8539091,145.85,145.77,15.115]
["bitfinex","SOLUSD",1718647901381,2.5372,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647901590,7.6116,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647901805,2.5372,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647902008,5.9278091,145.85,145.77,15.115]
["bitfinex","SOLUSD",1718647902303,2.5371,145.84,145.77,15.115]
["bitfinex","SOLUSD",1718647902504,0.17,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647902675,0.51,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647902879,15.2223,145.84,145.77,15.115]
["bitfinex","SOLUSD",1718647903079,2.5372,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647903279,5.0744,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647903497,2.5372,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647903707,0.17,145.83,145.77,15.115]
["bitfinex","SOLUSD",1718647904003,2.5371,145.84,145.77,15.115]
["bitfinex","SOLUSD",1718647904200,0.8539091,145.85,145.77,15.115]
["bitfinex","SOLUSD",1718647904404,3.3907091,145.85,145.77,15.115]
["bitfinex","SOLUSD",1718647904606,0.8539091,145.85,145.77,15.115]
["bitfinex","SOLUSD",1718647905278,3.3907091,145.85,145.77,15.115]
["bitfinex","SOLUSD",1718647905697,5.9276091,145.85,145.77,15.115]
["bitfinex","SOLUSD",1718647905900,0.8539091,145.85,145.79,16.2064]
["bitfinex","SOLUSD",1718647907808,0.8539091,145.85,145.8,20.0]
["bitfinex","SOLUSD",1718647908614,0.8539091,145.85,145.79,16.2064]
["bitfinex","SOLUSD",1718647908810,0.17,145.89,145.79,16.2064]
["bitfinex","SOLUSD",1718647909000,2.5366,145.87,145.83,5.0742]
["bitfinex","SOLUSD",1718647909213,2.7063,145.88,145.84,5.0739]
["bitfinex","SOLUSD",1718647909409,2.7063,145.88,145.84,7.6107]
["bitfinex","SOLUSD",1718647909585,2.7063,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718647910208,0.17,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718647910414,0.68,145.88,145.85,7.6104]
["bitfinex","SOLUSD",1718647910719,0.17,145.88,145.85,25.3676]
["bitfinex","SOLUSD",1718647910891,0.51,145.88,145.85,22.8309]
["bitfinex","SOLUSD",1718647911090,2.5361,145.9,145.85,22.8309]
["bitfinex","SOLUSD",1718647911289,100.0,145.92,145.79,16.2064]
["bitfinex","SOLUSD",1718647911601,20.0,145.91,145.87,15.2188]
["bitfinex","SOLUSD",1718647911919,2.5354,145.93,145.79,16.2064]
["bitfinex","SOLUSD",1718647912096,15.2144,145.92,145.79,16.2064]
["bitfinex","SOLUSD",1718647912417,2.5357,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718647912605,5.0711,145.93,145.88,7.6086]
["bitfinex","SOLUSD",1718647912812,15.2139,145.92,145.87,25.364]
["bitfinex","SOLUSD",1718647913122,0.17,145.9,145.86,7.6098]
["bitfinex","SOLUSD",1718647913322,0.51,145.9,145.86,12.6833]
["bitfinex","SOLUSD",1718647913628,0.34,145.9,145.87,2.5365]
["bitfinex","SOLUSD",1718647913824,0.34,145.9,145.86,7.6098]
["bitfinex","SOLUSD",1718647914115,107.16155163,145.94,145.8,22.0083]
["bitfinex","SOLUSD",1718647914345,107.16155163,145.94,145.9,2.5358]
["bitfinex","SOLUSD",1718647914487,114.76735163,145.94,145.89,25.3603]
["bitfinex","SOLUSD",1718647914681,109.69685163,145.94,145.9,2.5359]
["bitfinex","SOLUSD",1718647914903,2.5354,145.93,145.89,2.536]
["bitfinex","SOLUSD",1718647915100,17.7482,145.93,145.88,2.5362]
["bitfinex","SOLUSD",1718647915308,22.8213,145.92,145.87,7.6093]
["bitfinex","SOLUSD",1718647915525,2.5357,145.92,145.88,2.5363]
["bitfinex","SOLUSD",1718647916022,7.6065,145.93,145.89,2.5361]
["bitfinex","SOLUSD",1718647916211,2.5356,145.92,145.88,7.6085]
["bitfinex","SOLUSD",1718647916407,129.97975163,145.94,145.89,7.6083]
["bitfinex","SOLUSD",1718647916606,132.51515163,145.94,145.89,7.6083]
["bitfinex","SOLUSD",1718647916805,100.0,145.94,145.91,2.5358]
["bitfinex","SOLUSD",1718647917017,102.5353,145.94,145.9,7.6077]
["bitfinex","SOLUSD",1718647917328,0.17,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718647917528,0.68,145.93,145.89,25.3604]
["bitfinex","SOLUSD",1718647917832,3.2154,145.93,145.89,7.6081]
["bitfinex","SOLUSD",1718647918327,0.68,145.93,145.89,7.6081]
["bitfinex","SOLUSD",1718647918663,8.2864,145.93,145.88,22.826]
["bitfinex","SOLUSD",1718647918817,8.2864,145.93,145.89,2.536]
["bitfinex","SOLUSD",1718647919019,0.68,145.93,145.89,7.6082]
["bitfinex","SOLUSD",1718647919201,3.2155,145.93,145.89,7.6082]
["bitfinex","SOLUSD",1718647919531,0.68,145.93,145.89,15.2166]
["bitfinex","SOLUSD",1718647919701,23.4996,145.93,145.88,2.5362]
["bitfinex","SOLUSD",1718647919899,0.17,145.91,145.87,31.8254]
["bitfinex","SOLUSD",1718647920131,5.7516,145.91,145.87,16.6066]
["bitfinex","SOLUSD",1718647920305,3.2158,145.91,145.87,24.2158]
["bitfinex","SOLUSD",1718647920506,2.536,145.9,145.86,7.6097]
["bitfinex","SOLUSD",1718647920723,0.17,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718647921031,0.17,145.89,145.86,15.2197]
["bitfinex","SOLUSD",1718647921232,0.34,145.89,145.86,15.2197]
["bitfinex","SOLUSD",1718647921433,0.34,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718647921925,0.17,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718647922231,0.17,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718647922456,7.6064,145.93,145.89,2.5361]
["bitfinex","SOLUSD",1718647922942,2.5354,145.93,145.89,7.608]
["bitfinex","SOLUSD",1718647923107,27.6066,145.93,145.88,2.5361]
["bitfinex","SOLUSD",1718647923311,35.213,145.93,145.88,15.2175]
["bitfinex","SOLUSD",1718647923509,2.7056,145.92,145.88,7.6086]
["bitfinex","SOLUSD",1718647923730,2.7058,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718647924051,0.34,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718647924228,0.34,145.9,145.87,7.6092]
["bitfinex","SOLUSD",1718647924421,0.34,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718647924744,0.34,145.9,145.87,7.6093]
["bitfinex","SOLUSD",1718647924948,0.17,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718647925122,0.17,145.89,145.86,22.8298]
["bitfinex","SOLUSD",1718647925443,0.17,145.89,145.86,25.3663]
["bitfinex","SOLUSD",1718647925612,0.34,145.9,145.87,7.6093]
["bitfinex","SOLUSD",1718647925808,100.0,145.95,145.86,6.4441]
["bitfinex","SOLUSD",1718647926040,100.0,145.95,145.89,15.2168]
["bitfinex","SOLUSD",1718647926041,29.97906852,145.94,145.89,15.2168]
["bitfinex","SOLUSD",1718647926214,121.2204,145.98,145.86,6.4441]
["bitfinex","SOLUSD",1718647926555,100.8539091,145.99,145.89,16.4711]
["bitfinex","SOLUSD",1718647926737,100.8539091,145.99,145.9,6.2761]
["bitfinex","SOLUSD",1718647927038,17.7427,145.98,145.92,7.6066]
["bitfinex","SOLUSD",1718647927261,103.3883091,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718647927422,126.1990091,145.99,145.94,7.6056]
["bitfinex","SOLUSD",1718647927622,2.5346,145.98,145.94,5.0704]
["bitfinex","SOLUSD",1718647927918,100.0,145.97,145.9,6.2761]
["bitfinex","SOLUSD",1718647928142,2.5348,145.97,145.93,7.6061]
["bitfinex","SOLUSD",1718647928313,15.2086,145.97,145.92,25.3554]
["bitfinex","SOLUSD",1718647928516,100.0,145.96,145.9,22.8233]
["bitfinex","SOLUSD",1718647928733,5.0697,145.97,145.92,22.8199]
["bitfinex","SOLUSD",1718647928960,0.34,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718647929130,0.51,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718647929442,0.17,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718647929646,0.34,145.96,145.93,7.6062]
["bitfinex","SOLUSD",1718647929846,0.17,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718647930062,100.0,145.94,145.89,21.5432]
["bitfinex","SOLUSD",1718647930346,0.17,145.91,145.88,7.6085]
["bitfinex","SOLUSD",1718647930525,0.34,145.91,145.88,7.6085]
["bitfinex","SOLUSD",1718647930719,0.17,145.92,145.88,15.2175]
["bitfinex","SOLUSD",1718647931042,0.17,145.92,145.88,22.8266]
["bitfinex","SOLUSD",1718647931223,2.7056,145.92,145.88,7.6087]
["bitfinex","SOLUSD",1718647931425,0.34,145.91,145.89,7.6083]
["bitfinex","SOLUSD",1718647931640,0.17,145.92,145.89,12.6804]
["bitfinex","SOLUSD",1718647931836,0.17,145.92,145.9,5.0719]
["bitfinex","SOLUSD",1718647932042,0.34,145.93,145.9,25.359]
["bitfinex","SOLUSD",1718647932255,0.34,145.93,145.91,7.6073]
["bitfinex","SOLUSD",1718647932428,0.34,145.93,145.92,7.6068]
["bitfinex","SOLUSD",1718647932629,0.34,145.93,145.91,22.8219]
["bitfinex","SOLUSD",1718647933319,0.34,145.93,145.91,25.3575]
["bitfinex","SOLUSD",1718647933517,0.34,145.94,145.91,2.5356]
["bitfinex","SOLUSD",1718647933718,0.34,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718647933918,0.34,145.94,145.9,25.3588]
["bitfinex","SOLUSD",1718647934144,0.34,145.94,145.91,2.5358]
["bitfinex","SOLUSD",1718647934352,0.34,145.94,145.9,20.2874]
["bitfinex","SOLUSD",1718647934353,2.8752,145.94,145.9,20.2874]
["bitfinex","SOLUSD",1718647934653,102.8752,145.94,145.9,2.5358]
["bitfinex","SOLUSD",1718647934849,0.34,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718647935143,0.17,145.9,145.82,6.2719]
["bitfinex","SOLUSD",1718647935449,0.34,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718647935659,0.34,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718647935948,0.34,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718647936325,0.17,145.91,145.88,5.0726]
["bitfinex","SOLUSD",1718647936630,26.08,145.98,145.82,32.3519]
["bitfinex","SOLUSD",1718647936631,100.0,145.95,145.85,26.08]
["bitfinex","SOLUSD",1718647937145,122.8162,145.95,145.9,22.8229]
["bitfinex","SOLUSD",1718647937359,107.6054,145.95,145.91,7.6073]
["bitfinex","SOLUSD",1718647937651,2.5353,145.94,145.9,25.3589]
["bitfinex","SOLUSD",1718647937953,2.5353,145.94,145.85,26.08]
["bitfinex","SOLUSD",1718647937954,2.8755,145.93,145.89,15.2167]
["bitfinex","SOLUSD",1718647938146,0.34,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718647938346,102.8754,145.93,145.89,7.6082]
["bitfinex","SOLUSD",1718647938663,0.34,145.92,145.89,7.6084]
["bitfinex","SOLUSD",1718647938819,0.34,145.93,145.91,22.8222]
["bitfinex","SOLUSD",1718647939019,122.0684091,145.99,145.87,15.3911]
["bitfinex","SOLUSD",1718647939238,124.6029091,145.99,145.95,7.605]
["bitfinex","SOLUSD",1718647939458,124.6029091,145.99,145.94,25.3517]
["bitfinex","SOLUSD",1718647939459,2.5346,145.98,145.94,25.3517]
["bitfinex","SOLUSD",1718647939622,106.8847091,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718647939821,109.4191091,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718647940049,109.4191091,145.99,145.95,22.8152]
["bitfinex","SOLUSD",1718647940255,109.4191091,145.99,145.95,25.3501]
["bitfinex","SOLUSD",1718647940538,114.4879091,145.99,145.95,7.6049]
["bitfinex","SOLUSD",1718647940727,0.8539091,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718647940920,0.8539091,145.99,145.96,7.6047]
["bitfinex","SOLUSD",1718647941122,0.8539091,145.99,145.96,17.7444]
["bitfinex","SOLUSD",1718647941345,0.8539091,145.99,145.96,7.6045]
["bitfinex","SOLUSD",1718647941557,0.8539091,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718647941853,0.8539091,145.99,145.9,6.0193]
["bitfinex","SOLUSD",1718647942028,3.3883091,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718647942426,0.34,145.98,145.96,2.5349]
["bitfinex","SOLUSD",1718647942831,0.34,145.98,145.95,25.3504]
["bitfinex","SOLUSD",1718647943120,0.8539091,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718647943454,0.34,145.98,145.96,7.6045]
["bitfinex","SOLUSD",1718647943950,0.17,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718647944456,0.17,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718647944661,0.8539091,145.99,145.96,25.3488]
["bitfinex","SOLUSD",1718647944829,0.8539091,145.99,145.97,7.604]
["bitfinex","SOLUSD",1718647945033,0.8539091,145.99,145.97,15.5079]
["bitfinex","SOLUSD",1718647945234,7.15718868,146.01,146.0,2.5342]
["bitfinex","SOLUSD",1718647945439,100.0,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718647946156,102.5337,146.03,145.99,25.3435]
["bitfinex","SOLUSD",1718647947052,102.5337,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718647947232,100.0,146.03,146.0,7.6025]
["bitfinex","SOLUSD",1718647947433,0.34,146.02,146.0,7.6025]
["bitfinex","SOLUSD",1718647947776,0.17,146.01,145.99,25.3435]
["bitfinex","SOLUSD",1718647948259,0.17,146.01,145.99,7.6029]
["bitfinex","SOLUSD",1718647948574,0.17,146.01,145.97,15.5079]
["bitfinex","SOLUSD",1718647948575,105.5783,146.01,145.97,2.5346]
["bitfinex","SOLUSD",1718647948733,12.6717,146.0,145.95,12.6752]
["bitfinex","SOLUSD",1718647948931,0.17,145.98,145.96,7.6045]
["bitfinex","SOLUSD",1718647949165,0.17,145.98,145.96,25.3488]
["bitfinex","SOLUSD",1718647949360,0.51,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718647949571,100.0,146.03,146.01,2.534]
["bitfinex","SOLUSD",1718647949746,100.0,146.03,146.0,2.5341]
["bitfinex","SOLUSD",1718647949943,100.0,146.03,146.0,15.2051]
["bitfinex","SOLUSD",1718647950136,100.0,146.03,146.0,7.6024]
["bitfinex","SOLUSD",1718647950335,12.6717,146.0,145.95,5.0699]
["bitfinex","SOLUSD",1718647950562,22.2974,146.05,145.94,6.5431]
["bitfinex","SOLUSD",1718647950563,100.0,146.03,145.94,6.5431]
["bitfinex","SOLUSD",1718647950768,2.7039,146.02,145.94,6.5431]
["bitfinex","SOLUSD",1718647951058,0.17,146.01,145.99,2.5343]
["bitfinex","SOLUSD",1718647951575,0.17,146.01,145.94,6.5431]
["bitfinex","SOLUSD",1718647951576,0.17,146.02,145.94,6.5431]
["bitfinex","SOLUSD",1718647951746,0.34,146.02,146.0,15.2046]
["bitfinex","SOLUSD",1718647951932,0.34,146.02,146.0,22.8075]
["bitfinex","SOLUSD",1718647952131,0.34,146.02,146.01,2.534]
["bitfinex","SOLUSD",1718647952564,0.34,146.02,146.0,2.5341]
["bitfinex","SOLUSD",1718647952763,100.0,146.01,145.96,7.6046]
["bitfinex","SOLUSD",1718647953066,0.34,146.0,145.97,15.2083]
["bitfinex","SOLUSD",1718647953274,0.17,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718647953430,0.34,145.99,145.97,22.8125]
["bitfinex","SOLUSD",1718647953635,100.0,146.03,145.94,6.5431]
["bitfinex","SOLUSD",1718647953963,100.0,146.03,146.0,7.6026]
["bitfinex","SOLUSD",1718647954139,102.5337,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718647954465,2.5339,146.02,145.99,7.6029]
["bitfinex","SOLUSD",1718647954661,107.6013,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718647955170,110.1363,146.01,145.93,41.146]
["bitfinex","SOLUSD",1718647955355,100.0,146.01,145.98,7.6034]
["bitfinex","SOLUSD",1718647955545,0.51,146.0,145.97,25.3462]
["bitfinex","SOLUSD",1718647955749,0.17,145.99,145.98,7.6036]
["bitfinex","SOLUSD",1718647955948,0.17,145.99,145.98,25.3456]
["bitfinex","SOLUSD",1718647956140,0.17,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718647956340,0.17,145.99,145.97,15.2081]
["bitfinex","SOLUSD",1718647956666,0.17,145.99,145.97,7.6041]
["bitfinex","SOLUSD",1718647956847,0.17,145.99,145.97,2.5347]
["bitfinex","SOLUSD",1718647957053,0.17,145.99,145.97,7.6042]
["bitfinex","SOLUSD",1718647957363,0.17,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718647957550,0.17,145.99,145.98,7.6036]
["bitfinex","SOLUSD",1718647957750,0.17,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718647957967,0.51,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718647958146,107.6015,146.03,145.99,22.8094]
["bitfinex","SOLUSD",1718647958352,107.6015,146.03,145.99,25.3436]
["bitfinex","SOLUSD",1718647958553,107.6015,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718647958763,102.5338,146.03,146.0,7.6026]
["bitfinex","SOLUSD",1718647958950,102.5341,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718647959365,0.17,145.99,145.97,12.6735]
["bitfinex","SOLUSD",1718647959677,0.68,146.0,145.98,7.6036]
["bitfinex","SOLUSD",1718647959842,0.68,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718647960550,0.68,146.0,145.98,7.6036]
["bitfinex","SOLUSD",1718647960751,0.17,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718647960957,0.17,146.02,146.0,2.5342]
["bitfinex","SOLUSD",1718647961164,0.68,146.02,146.0,2.5342]
["bitfinex","SOLUSD",1718647961790,0.68,146.02,146.0,2.5341]
["bitfinex","SOLUSD",1718647962672,0.68,146.02,145.99,25.3438]
["bitfinex","SOLUSD",1718647963290,2.534,146.01,145.98,7.6034]
["bitfinex","SOLUSD",1718647963453,0.34,146.0,145.98,15.2071]
["bitfinex","SOLUSD",1718647963655,0.17,146.0,145.98,15.2071]
["bitfinex","SOLUSD",1718647964177,0.17,146.01,145.99,2.5343]
["bitfinex","SOLUSD",1718647964479,0.17,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718647965359,0.17,146.0,145.99,25.344]
["bitfinex","SOLUSD",1718647965969,0.17,146.0,145.98,22.8103]
["bitfinex","SOLUSD",1718647966473,0.17,146.0,145.98,7.6033]
["bitfinex","SOLUSD",1718647966846,0.17,146.0,145.98,2.5344]
["bitfinex","SOLUSD",1718647967052,0.17,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718647967285,0.17,146.0,145.98,22.8107]
["bitfinex","SOLUSD",1718647967589,0.17,146.0,145.98,7.6033]
["bitfinex","SOLUSD",1718647967878,0.17,146.0,145.98,7.6035]
["bitfinex","SOLUSD",1718647968082,0.17,146.0,145.98,22.811]
["bitfinex","SOLUSD",1718647968283,0.17,146.0,145.98,7.6036]
["bitfinex","SOLUSD",1718647968490,0.17,146.0,145.98,15.2073]
["bitfinex","SOLUSD",1718647968665,0.17,146.0,145.98,22.811]
["bitfinex","SOLUSD",1718647968859,0.17,146.0,145.98,25.3454]
["bitfinex","SOLUSD",1718647969659,0.34,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718647969855,0.68,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718647970085,0.68,146.0,145.98,25.3447]
["bitfinex","SOLUSD",1718647970286,0.17,145.99,145.98,25.3455]
["bitfinex","SOLUSD",1718647970665,20.0,146.02,146.0,2.5342]
["bitfinex","SOLUSD",1718647970872,22.5339,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718647971053,20.0,146.02,145.99,15.2062]
["bitfinex","SOLUSD",1718647971375,100.0,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718647971576,2.5327,146.09,146.01,6.135]
["bitfinex","SOLUSD",1718647971881,102.5322,146.12,146.08,5.0655]
["bitfinex","SOLUSD",1718647972090,100.0,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718647972394,102.5327,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718647972683,5.0645,146.12,146.07,5.066]
["bitfinex","SOLUSD",1718647972900,7.5967,146.12,146.08,2.5328]
["bitfinex","SOLUSD",1718647973186,7.5967,146.12,146.08,7.5985]
["bitfinex","SOLUSD",1718647973381,105.9179091,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718647973563,2.5321,146.12,146.09,2.5325]
["bitfinex","SOLUSD",1718647973961,2.5323,146.11,146.07,22.7966]
["bitfinex","SOLUSD",1718647974162,100.8539091,146.13,146.01,6.135]
["bitfinex","SOLUSD",1718647974163,100.0,146.09,146.01,6.135]
["bitfinex","SOLUSD",1718647974370,105.0655,146.09,146.05,2.5332]
["bitfinex","SOLUSD",1718647974555,102.5328,146.09,146.05,5.0667]
["bitfinex","SOLUSD",1718647974758,110.1295,146.11,146.01,6.135]
["bitfinex","SOLUSD",1718647974971,27.5976,146.1,146.06,2.5331]
["bitfinex","SOLUSD",1718647975183,0.68,146.09,146.08,25.3284]
["bitfinex","SOLUSD",1718647975371,0.17,146.09,146.06,2.533]
["bitfinex","SOLUSD",1718647975565,0.17,146.08,146.07,2.533]
["bitfinex","SOLUSD",1718647976084,0.17,146.08,146.06,7.5991]
["bitfinex","SOLUSD",1718647976387,122.9659,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718647976689,0.17,146.05,146.0,15.402]
["bitfinex","SOLUSD",1718647976996,0.34,146.06,146.04,7.6005]
["bitfinex","SOLUSD",1718647977173,0.17,146.05,146.04,25.3353]
["bitfinex","SOLUSD",1718647977369,0.34,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718647977565,0.34,146.07,146.04,22.8016]
["bitfinex","SOLUSD",1718647977770,0.17,146.09,146.06,2.533]
["bitfinex","SOLUSD",1718647978092,20.51,146.09,146.06,2.533]
["bitfinex","SOLUSD",1718647978263,2.5328,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718647978468,0.17,146.07,146.0,15.402]
["bitfinex","SOLUSD",1718647978670,3.0426,146.09,146.06,2.5332]
["bitfinex","SOLUSD",1718647979199,0.17,146.07,146.05,2.5332]
["bitfinex","SOLUSD",1718647979395,0.51,146.07,146.06,7.5996]
["bitfinex","SOLUSD",1718647979572,0.68,146.07,146.05,2.5332]
["bitfinex","SOLUSD",1718647979888,0.51,146.07,146.04,22.801]
["bitfinex","SOLUSD",1718647980089,0.51,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718647980090,0.17,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718647980272,0.51,146.05,146.02,5.0676]
["bitfinex","SOLUSD",1718647980465,0.34,146.05,146.02,12.6691]
["bitfinex","SOLUSD",1718647980670,0.34,146.07,146.03,22.8032]
["bitfinex","SOLUSD",1718647980971,0.17,146.06,146.03,15.202]
["bitfinex","SOLUSD",1718647981185,0.34,146.06,146.03,15.202]
["bitfinex","SOLUSD",1718647981680,0.34,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718647981882,0.17,146.04,146.02,2.5338]
["bitfinex","SOLUSD",1718647982074,0.17,146.07,146.0,15.402]
["bitfinex","SOLUSD",1718647982278,3.2131,146.07,146.03,7.601]
["bitfinex","SOLUSD",1718647982467,0.68,146.07,146.03,25.3368]
["bitfinex","SOLUSD",1718647982669,0.68,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718647982884,0.17,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718647983091,0.17,146.07,146.0,15.402]
["bitfinex","SOLUSD",1718647983092,20.66606356,146.13,146.03,6.195]
["bitfinex","SOLUSD",1718647983301,10.53776356,146.13,146.03,32.275]
["bitfinex","SOLUSD",1718647983470,8.4498091,146.13,146.09,7.5977]
["bitfinex","SOLUSD",1718647983787,0.8539091,146.13,146.09,7.598]
["bitfinex","SOLUSD",1718647983995,0.8539091,146.13,146.1,7.5971]
["bitfinex","SOLUSD",1718647984195,0.8539091,146.13,146.1,7.5972]
["bitfinex","SOLUSD",1718647984368,0.8539091,146.13,146.03,32.275]
["bitfinex","SOLUSD",1718647984369,0.8539091,146.13,146.12,25.3214]
["bitfinex","SOLUSD",1718647984563,0.8539091,146.13,146.12,31.5092]
["bitfinex","SOLUSD",1718647985171,7.14748371,146.2,146.12,6.1878]
["bitfinex","SOLUSD",1718647985372,7.14748371,146.2,146.19,7.5928]
["bitfinex","SOLUSD",1718647985688,100.0,146.23,146.19,2.5309]
["bitfinex","SOLUSD",1718647985997,7.5904,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718647986302,122.7725,146.23,146.18,22.7793]
["bitfinex","SOLUSD",1718647986595,122.7725,146.23,146.12,6.1878]
["bitfinex","SOLUSD",1718647986596,5.0608,146.22,146.17,22.781]
["bitfinex","SOLUSD",1718647986767,105.062,146.19,146.15,2.5315]
["bitfinex","SOLUSD",1718647986969,2.5311,146.18,146.14,7.5951]
["bitfinex","SOLUSD",1718647987191,2.5308,146.2,146.15,7.5945]
["bitfinex","SOLUSD",1718647987390,2.5306,146.21,146.17,5.0625]
["bitfinex","SOLUSD",1718647987603,27.5918,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718647987780,127.5918,146.21,146.16,25.3139]
["bitfinex","SOLUSD",1718647987974,2.5308,146.2,146.16,7.5939]
["bitfinex","SOLUSD",1718647988303,120.0,146.21,146.17,15.1874]
["bitfinex","SOLUSD",1718647988471,22.5306,146.21,146.17,7.5937]
["bitfinex","SOLUSD",1718647988670,20.0,146.21,146.12,6.1878]
["bitfinex","SOLUSD",1718647988889,20.2401,146.25,146.21,2.5305]
["bitfinex","SOLUSD",1718647989071,100.0,146.26,146.15,26.08]
["bitfinex","SOLUSD",1718647989282,2.53,146.25,146.21,2.5305]
["bitfinex","SOLUSD",1718647989487,5.0596,146.26,146.21,5.0611]
["bitfinex","SOLUSD",1718647989805,2.5301,146.24,146.2,2.5306]
["bitfinex","SOLUSD",1718647989968,2.5302,146.23,146.19,2.5308]
["bitfinex","SOLUSD",1718647990168,7.5904,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718647990381,2.5302,146.23,146.19,7.5926]
["bitfinex","SOLUSD",1718647990594,15.1808,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718647990780,0.17,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718647990980,0.17,146.21,146.13,15.1733]
["bitfinex","SOLUSD",1718647991183,7.7629,146.19,146.15,2.5315]
["bitfinex","SOLUSD",1718647991383,5.2322,146.19,146.15,2.5316]
["bitfinex","SOLUSD",1718647991702,0.17,146.17,146.12,11.252]
["bitfinex","SOLUSD",1718647991895,2.5314,146.16,146.12,28.9767]
["bitfinex","SOLUSD",1718647992089,0.17,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718647992304,0.68,146.15,146.11,22.7901]
["bitfinex","SOLUSD",1718647992595,0.68,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718647992796,0.68,146.15,146.13,2.5319]
["bitfinex","SOLUSD",1718647993106,0.68,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718647993285,3.2117,146.15,146.11,2.5322]
["bitfinex","SOLUSD",1718647993598,0.51,146.15,146.13,2.5318]
["bitfinex","SOLUSD",1718647993801,2.5313,146.17,146.09,15.8618]
["bitfinex","SOLUSD",1718647993802,10.1241,146.19,146.09,15.8618]
["bitfinex","SOLUSD",1718647993984,15.1837,146.21,146.16,5.0628]
["bitfinex","SOLUSD",1718647994188,7.5926,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718647994400,22.7758,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718647994614,2.5308,146.2,146.16,7.5941]
["bitfinex","SOLUSD",1718647994778,2.5309,146.19,146.15,7.5945]
["bitfinex","SOLUSD",1718647994976,22.5305,146.22,146.18,2.5309]
["bitfinex","SOLUSD",1718647995184,22.5305,146.22,146.18,5.062]
["bitfinex","SOLUSD",1718647995185,100.0,146.22,146.18,5.062]
["bitfinex","SOLUSD",1718647995382,100.0,146.22,146.09,15.8618]
["bitfinex","SOLUSD",1718647995587,2.5309,146.19,146.15,25.3153]
["bitfinex","SOLUSD",1718647995790,2.531,146.19,146.15,15.1892]
["bitfinex","SOLUSD",1718647995989,25.3083,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718647996185,100.0,146.19,146.09,15.8618]
["bitfinex","SOLUSD",1718647996500,0.17,146.15,146.11,17.7261]
["bitfinex","SOLUSD",1718647996708,0.17,146.15,146.09,15.8618]
["bitfinex","SOLUSD",1718647996709,23.4648,146.15,146.1,22.7915]
["bitfinex","SOLUSD",1718647996872,23.4648,146.15,146.08,6.0055]
["bitfinex","SOLUSD",1718647996873,100.0,146.14,146.08,6.0055]
["bitfinex","SOLUSD",1718647997079,3.212,146.13,146.09,25.3259]
["bitfinex","SOLUSD",1718647997280,0.68,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718647997501,8.276,146.13,146.09,7.5978]
["bitfinex","SOLUSD",1718647997689,117.7195,146.17,146.12,5.0643]
["bitfinex","SOLUSD",1718647997889,102.5309,146.19,146.05,22.6042]
["bitfinex","SOLUSD",1718647998201,6.5673,146.24,146.12,2.532]
["bitfinex","SOLUSD",1718647998202,2.5315,146.16,146.12,2.532]
["bitfinex","SOLUSD",1718647998407,15.1888,146.16,146.12,2.532]
["bitfinex","SOLUSD",1718647998578,115.1878,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718647998782,5.0631,146.16,146.11,7.5969]
["bitfinex","SOLUSD",1718647999083,120.248,146.19,146.15,2.5316]
["bitfinex","SOLUSD",1718647999284,102.5311,146.19,146.16,2.5314]
["bitfinex","SOLUSD",1718647999506,7.5934,146.18,146.14,7.5952]
["bitfinex","SOLUSD",1718647999682,122.7794,146.19,146.14,22.786]
["bitfinex","SOLUSD",1718647999883,7.5933,146.18,146.14,2.5316]
["bitfinex","SOLUSD",1718648000095,15.1867,146.18,146.14,2.5316]
["bitfinex","SOLUSD",1718648000406,2.5311,146.18,146.14,15.1905]
["bitfinex","SOLUSD",1718648000708,0.51,146.17,146.15,7.5948]
["bitfinex","SOLUSD",1718648000913,0.51,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718648001090,0.51,146.17,146.15,20.2522]
["bitfinex","SOLUSD",1718648001294,0.51,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718648001495,0.51,146.17,146.15,7.5947]
["bitfinex","SOLUSD",1718648002012,0.51,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718648002185,0.51,146.17,146.15,17.721]
["bitfinex","SOLUSD",1718648002386,0.51,146.17,146.15,7.5945]
["bitfinex","SOLUSD",1718648002591,0.51,146.17,146.15,5.0631]
["bitfinex","SOLUSD",1718648002793,3.0413,146.17,146.14,7.595]
["bitfinex","SOLUSD",1718648002993,0.51,146.17,146.14,22.786]
["bitfinex","SOLUSD",1718648003200,0.51,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718648003400,0.51,146.17,146.15,7.5945]
["bitfinex","SOLUSD",1718648003605,0.51,146.17,146.15,7.5946]
["bitfinex","SOLUSD",1718648003916,3.0413,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718648004281,0.51,146.17,146.14,15.1905]
["bitfinex","SOLUSD",1718648004485,0.51,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718648005002,3.0413,146.17,146.13,22.7869]
["bitfinex","SOLUSD",1718648005204,0.34,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718648005401,2.8715,146.16,146.13,2.5318]
["bitfinex","SOLUSD",1718648005719,7.9344,146.16,146.12,22.7887]
["bitfinex","SOLUSD",1718648006027,5.2341,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718648006219,25.4904,146.13,146.09,7.5979]
["bitfinex","SOLUSD",1718648006422,2.5323,146.11,146.07,22.7962]
["bitfinex","SOLUSD",1718648006621,0.17,146.1,146.08,2.5327]
["bitfinex","SOLUSD",1718648006838,0.17,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718648007010,0.17,146.1,146.09,2.5326]
["bitfinex","SOLUSD",1718648007203,7.5956,146.14,146.1,7.5971]
["bitfinex","SOLUSD",1718648007408,0.51,146.13,146.11,2.5322]
["bitfinex","SOLUSD",1718648007640,0.51,146.13,146.1,22.7917]
["bitfinex","SOLUSD",1718648007806,0.51,146.13,146.09,5.0651]
["bitfinex","SOLUSD",1718648008122,0.17,146.11,146.09,2.5326]
["bitfinex","SOLUSD",1718648008327,0.68,146.11,146.09,2.5326]
["bitfinex","SOLUSD",1718648008545,8.2771,146.11,146.07,22.7961]
["bitfinex","SOLUSD",1718648008706,7.7683,146.09,146.05,7.5998]
["bitfinex","SOLUSD",1718648008904,0.51,146.08,146.05,12.6667]
["bitfinex","SOLUSD",1718648009103,0.17,146.08,146.06,2.5331]
["bitfinex","SOLUSD",1718648009312,0.34,146.08,146.05,7.5998]
["bitfinex","SOLUSD",1718648009503,0.34,146.08,146.06,7.5994]
["bitfinex","SOLUSD",1718648009704,7.7691,146.07,146.02,17.7365]
["bitfinex","SOLUSD",1718648009906,7.7691,146.07,146.01,22.2535]
["bitfinex","SOLUSD",1718648009907,0.51,146.06,146.04,2.5335]
["bitfinex","SOLUSD",1718648010205,2.5331,146.07,146.03,22.8029]
["bitfinex","SOLUSD",1718648010403,0.17,146.06,146.04,7.6004]
["bitfinex","SOLUSD",1718648010609,13.0051,146.07,146.03,2.5335]
["bitfinex","SOLUSD",1718648010924,7.9398,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718648011239,0.34,146.05,146.03,2.5336]
["bitfinex","SOLUSD",1718648011618,0.34,146.05,146.02,15.2028]
["bitfinex","SOLUSD",1718648011931,0.34,146.05,146.02,25.3383]
["bitfinex","SOLUSD",1718648012131,105.0651,146.1,146.06,2.5331]
["bitfinex","SOLUSD",1718648012334,0.17,146.08,146.05,25.3326]
["bitfinex","SOLUSD",1718648012712,100.0,146.12,146.01,16.0815]
["bitfinex","SOLUSD",1718648012935,35.1941,146.11,146.07,15.1975]
["bitfinex","SOLUSD",1718648013228,20.0,146.11,146.01,16.0815]
["bitfinex","SOLUSD",1718648013431,22.7931,146.1,146.06,2.5331]
["bitfinex","SOLUSD",1718648013634,7.5975,146.1,146.07,2.533]
["bitfinex","SOLUSD",1718648013812,2.5325,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718648014010,10.1316,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718648014225,2.533,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718648014625,22.7962,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718648014626,25.329,146.08,146.04,7.6004]
["bitfinex","SOLUSD",1718648014814,2.533,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718648015229,17.9016,146.07,146.02,17.7365]
["bitfinex","SOLUSD",1718648015539,0.17,146.05,146.03,2.5336]
["bitfinex","SOLUSD",1718648015949,0.17,146.05,146.03,7.601]
["bitfinex","SOLUSD",1718648016315,17.7283,146.1,146.06,2.533]
["bitfinex","SOLUSD",1718648016622,15.195,146.1,146.06,25.3308]
["bitfinex","SOLUSD",1718648016821,2.5325,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718648017137,7.5975,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718648017315,25.3252,146.1,146.06,7.5991]
["bitfinex","SOLUSD",1718648017626,0.68,146.09,146.06,15.1986]
["bitfinex","SOLUSD",1718648017939,0.68,146.09,146.06,7.5991]
["bitfinex","SOLUSD",1718648018114,22.7961,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648018318,7.9391,146.07,146.03,22.8026]
["bitfinex","SOLUSD",1718648018548,7.9391,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648018733,5.4061,146.07,146.03,5.0673]
["bitfinex","SOLUSD",1718648018936,2.8731,146.07,146.04,7.6004]
["bitfinex","SOLUSD",1718648019236,15.1993,146.06,146.02,5.0677]
["bitfinex","SOLUSD",1718648019425,3.0434,146.05,146.02,7.6015]
["bitfinex","SOLUSD",1718648019933,0.51,146.05,146.02,15.2031]
["bitfinex","SOLUSD",1718648020329,3.0433,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648020534,0.17,146.05,146.03,5.0672]
["bitfinex","SOLUSD",1718648020835,2.5334,146.05,145.97,21.8986]
["bitfinex","SOLUSD",1718648021024,0.68,146.06,145.97,21.8986]
["bitfinex","SOLUSD",1718648021338,3.2132,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718648021537,2.5335,146.04,146.01,7.6019]
["bitfinex","SOLUSD",1718648021744,100.68,146.06,145.97,21.8986]
["bitfinex","SOLUSD",1718648021921,2.8733,146.05,146.02,7.6013]
["bitfinex","SOLUSD",1718648022246,2.8733,146.05,146.03,2.5337]
["bitfinex","SOLUSD",1718648022247,0.17,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718648022413,0.34,146.04,146.01,17.7379]
["bitfinex","SOLUSD",1718648022610,22.8056,146.02,145.98,5.069]
["bitfinex","SOLUSD",1718648022827,3.0437,146.03,146.0,7.6025]
["bitfinex","SOLUSD",1718648023034,3.0437,146.03,146.0,5.0684]
["bitfinex","SOLUSD",1718648023249,23.3137,146.03,145.99,25.343]
["bitfinex","SOLUSD",1718648023559,3.0438,146.03,146.0,7.6026]
["bitfinex","SOLUSD",1718648023722,0.17,146.02,146.0,7.6026]
["bitfinex","SOLUSD",1718648023919,107.9417,146.02,145.99,2.5342]
["bitfinex","SOLUSD",1718648024246,0.17,146.0,145.97,25.3464]
["bitfinex","SOLUSD",1718648024423,2.8742,146.0,145.97,5.0692]
["bitfinex","SOLUSD",1718648024611,2.8742,146.0,145.97,7.6038]
["bitfinex","SOLUSD",1718648025146,0.34,146.0,145.96,17.7435]
["bitfinex","SOLUSD",1718648025457,2.7045,145.98,145.95,25.3502]
["bitfinex","SOLUSD",1718648025619,2.7046,145.98,145.95,7.6049]
["bitfinex","SOLUSD",1718648025814,2.7046,145.98,145.95,5.0702]
["bitfinex","SOLUSD",1718648025815,0.17,145.98,145.95,5.0702]
["bitfinex","SOLUSD",1718648026129,0.34,145.98,145.95,5.0702]
["bitfinex","SOLUSD",1718648026335,0.34,145.98,145.95,25.3504]
["bitfinex","SOLUSD",1718648026524,7.9437,145.98,145.95,2.5349]
["bitfinex","SOLUSD",1718648026727,7.9437,145.98,145.95,2.5351]
["bitfinex","SOLUSD",1718648026922,0.34,145.97,145.95,7.6052]
["bitfinex","SOLUSD",1718648027124,0.34,145.98,145.96,2.5349]
["bitfinex","SOLUSD",1718648027328,2.5347,145.97,145.94,22.8168]
["bitfinex","SOLUSD",1718648027628,0.34,145.98,145.96,2.5349]
["bitfinex","SOLUSD",1718648028037,2.8745,145.98,145.95,25.3505]
["bitfinex","SOLUSD",1718648028237,0.34,145.98,145.95,2.5349]
["bitfinex","SOLUSD",1718648028439,0.17,145.97,145.94,10.1411]
["bitfinex","SOLUSD",1718648028631,0.51,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718648028836,0.17,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718648029049,0.17,145.97,145.95,7.6048]
["bitfinex","SOLUSD",1718648029256,0.17,145.97,145.89,21.315]
["bitfinex","SOLUSD",1718648029422,2.535,145.96,145.93,7.6062]
["bitfinex","SOLUSD",1718648029632,0.34,145.97,145.91,17.7503]
["bitfinex","SOLUSD",1718648029932,25.6902,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718648030130,2.8751,145.95,145.92,15.2133]
["bitfinex","SOLUSD",1718648030328,7.9453,145.95,145.92,2.5354]
["bitfinex","SOLUSD",1718648030637,25.6912,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648031041,2.8752,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648031228,7.9454,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648031544,0.34,145.95,145.92,22.8202]
["bitfinex","SOLUSD",1718648031748,2.8751,145.95,145.92,2.5354]
["bitfinex","SOLUSD",1718648031939,2.8751,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718648032531,0.17,145.96,145.9,7.6075]
["bitfinex","SOLUSD",1718648032730,100.0,145.99,145.89,15.0902]
["bitfinex","SOLUSD",1718648032928,2.5349,145.96,145.89,15.0902]
["bitfinex","SOLUSD",1718648033248,107.6048,145.96,145.92,15.2134]
["bitfinex","SOLUSD",1718648033548,115.2098,145.96,145.92,15.2134]
["bitfinex","SOLUSD",1718648033762,7.15807736,145.99,145.95,10.1398]
["bitfinex","SOLUSD",1718648034049,122.8073,146.01,145.89,15.0902]
["bitfinex","SOLUSD",1718648034346,7.6017,146.02,145.91,6.2703]
["bitfinex","SOLUSD",1718648034643,126.5455,146.05,146.01,2.534]
["bitfinex","SOLUSD",1718648034843,7.6006,146.04,146.0,22.8077]
["bitfinex","SOLUSD",1718648035053,2.5337,146.03,146.0,2.5341]
["bitfinex","SOLUSD",1718648035254,107.6017,146.02,145.98,15.2069]
["bitfinex","SOLUSD",1718648035456,115.2034,146.02,145.98,7.6032]
["bitfinex","SOLUSD",1718648035662,102.5339,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718648035846,102.5339,146.02,145.98,7.6034]
["bitfinex","SOLUSD",1718648035847,115.2035,146.02,145.98,7.6034]
["bitfinex","SOLUSD",1718648036043,17.7363,146.03,145.98,22.8107]
["bitfinex","SOLUSD",1718648036250,2.5341,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718648036561,2.5334,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648036760,2.5334,146.05,145.93,15.3738]
["bitfinex","SOLUSD",1718648036761,15.2004,146.05,146.01,7.6019]
["bitfinex","SOLUSD",1718648036935,123.912,146.06,146.01,22.8062]
["bitfinex","SOLUSD",1718648037136,2.5336,146.04,146.01,2.534]
["bitfinex","SOLUSD",1718648037338,106.1793,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718648037339,111.2459,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718648037541,121.3788,146.06,146.02,7.6014]
["bitfinex","SOLUSD",1718648037766,131.5117,146.06,146.02,2.5338]
["bitfinex","SOLUSD",1718648037969,2.5334,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648038174,15.2003,146.05,146.01,5.0679]
["bitfinex","SOLUSD",1718648038374,2.5335,146.04,146.0,25.3413]
["bitfinex","SOLUSD",1718648038663,15.2012,146.04,146.0,2.5341]
["bitfinex","SOLUSD",1718648038840,2.5337,146.03,146.0,2.5341]
["bitfinex","SOLUSD",1718648039035,7.6012,146.03,145.99,5.0686]
["bitfinex","SOLUSD",1718648039243,2.8739,146.02,145.99,2.5342]
["bitfinex","SOLUSD",1718648039753,0.34,146.04,146.01,7.602]
["bitfinex","SOLUSD",1718648039955,0.68,146.03,146.01,7.602]
["bitfinex","SOLUSD",1718648040277,0.68,146.03,145.93,15.3738]
["bitfinex","SOLUSD",1718648040571,8.2812,146.03,145.99,7.6029]
["bitfinex","SOLUSD",1718648040742,7.6017,146.02,145.98,25.3448]
["bitfinex","SOLUSD",1718648041245,0.17,146.01,145.97,17.7423]
["bitfinex","SOLUSD",1718648041450,0.17,146.01,145.93,15.3738]
["bitfinex","SOLUSD",1718648041642,0.17,146.03,145.93,15.3738]
["bitfinex","SOLUSD",1718648041838,7.5992,146.07,146.03,2.5336]
["bitfinex","SOLUSD",1718648042039,16.0786,146.09,146.05,17.7333]
["bitfinex","SOLUSD",1718648042244,38.873,146.09,146.05,2.5333]
["bitfinex","SOLUSD",1718648042467,25.3287,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718648042669,116.0786,146.09,145.96,16.3424]
["bitfinex","SOLUSD",1718648042842,25.3272,146.09,146.05,2.5333]
["bitfinex","SOLUSD",1718648043166,15.1983,146.07,146.03,7.6007]
["bitfinex","SOLUSD",1718648043367,2.533,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648043573,5.0668,146.05,146.01,2.5339]
["bitfinex","SOLUSD",1718648043749,2.5334,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648044080,100.0,146.07,145.96,16.3424]
["bitfinex","SOLUSD",1718648044377,15.2017,146.04,146.0,7.6025]
["bitfinex","SOLUSD",1718648044548,2.5336,146.04,146.01,2.534]
["bitfinex","SOLUSD",1718648044743,2.5336,146.04,146.0,7.6025]
["bitfinex","SOLUSD",1718648045176,22.8013,146.05,146.0,5.0684]
["bitfinex","SOLUSD",1718648045339,2.8736,146.04,146.0,22.8077]
["bitfinex","SOLUSD",1718648045547,0.34,146.04,146.0,22.8077]
["bitfinex","SOLUSD",1718648045845,2.8736,146.04,146.0,25.3418]
["bitfinex","SOLUSD",1718648046144,7.6011,146.03,145.99,5.0687]
["bitfinex","SOLUSD",1718648046354,2.5341,146.01,145.97,25.3465]
["bitfinex","SOLUSD",1718648046565,5.0682,146.01,145.96,34.0864]
["bitfinex","SOLUSD",1718648046756,15.2047,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718648046947,15.2046,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718648047373,2.5342,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718648047550,7.6023,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718648047874,7.6023,146.01,145.97,7.6042]
["bitfinex","SOLUSD",1718648048043,7.6028,146.0,145.96,7.6045]
["bitfinex","SOLUSD",1718648048248,2.7043,146.0,145.96,15.2092]
["bitfinex","SOLUSD",1718648048579,2.7043,146.0,145.95,2.535]
["bitfinex","SOLUSD",1718648048580,15.7167,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718648048952,2.5346,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718648049277,23.3198,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718648049440,0.17,145.97,145.93,17.7477]
["bitfinex","SOLUSD",1718648049640,0.17,145.97,145.89,16.0739]
["bitfinex","SOLUSD",1718648049876,0.17,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718648050173,5.4094,145.98,145.89,16.0739]
["bitfinex","SOLUSD",1718648050388,17.7459,145.95,145.9,22.8227]
["bitfinex","SOLUSD",1718648050684,0.17,145.96,145.93,5.0709]
["bitfinex","SOLUSD",1718648050986,2.8748,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718648050987,0.17,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718648051271,0.17,145.98,145.95,7.6052]
["bitfinex","SOLUSD",1718648051478,0.34,145.98,145.89,16.0739]
["bitfinex","SOLUSD",1718648051652,0.17,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648051971,100.34,145.97,145.92,2.5355]
["bitfinex","SOLUSD",1718648052186,0.17,145.95,145.91,22.8216]
["bitfinex","SOLUSD",1718648052347,0.17,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648052554,0.17,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718648052875,0.17,145.95,145.92,22.8203]
["bitfinex","SOLUSD",1718648053374,0.34,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718648053671,25.6894,145.96,145.92,2.5355]
["bitfinex","SOLUSD",1718648053856,2.5351,145.95,145.91,22.8213]
["bitfinex","SOLUSD",1718648054057,2.5351,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648054258,7.9449,145.96,145.92,7.6068]
["bitfinex","SOLUSD",1718648054451,7.9449,145.96,145.92,25.3556]
["bitfinex","SOLUSD",1718648054777,2.8749,145.96,145.92,22.8203]
["bitfinex","SOLUSD",1718648054959,7.9448,145.96,145.92,25.3558]
["bitfinex","SOLUSD",1718648055159,117.9138,145.97,145.89,16.0739]
["bitfinex","SOLUSD",1718648055160,115.4463,145.99,145.89,16.0739]
["bitfinex","SOLUSD",1718648055469,25.3461,145.98,145.94,7.6056]
["bitfinex","SOLUSD",1718648055647,7.6043,145.97,145.93,25.3535]
["bitfinex","SOLUSD",1718648055852,7.6049,145.96,145.92,15.2133]
["bitfinex","SOLUSD",1718648056045,25.3494,145.96,145.92,7.6065]
["bitfinex","SOLUSD",1718648056248,7.6053,145.95,145.91,25.3567]
["bitfinex","SOLUSD",1718648056545,0.17,145.97,145.94,22.8171]
["bitfinex","SOLUSD",1718648056976,7.6036,145.99,145.95,12.6755]
["bitfinex","SOLUSD",1718648057187,7.6034,145.99,145.95,7.605]
["bitfinex","SOLUSD",1718648057347,2.534,146.02,145.92,2.5354]
["bitfinex","SOLUSD",1718648057661,2.534,146.02,145.98,5.0691]
["bitfinex","SOLUSD",1718648057976,2.5341,146.01,145.89,16.0739]
["bitfinex","SOLUSD",1718648058185,25.3395,146.02,145.98,7.6035]
["bitfinex","SOLUSD",1718648058398,22.8069,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718648058553,2.5342,146.0,145.96,22.8132]
["bitfinex","SOLUSD",1718648058754,22.8101,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718648058953,22.8073,146.01,145.96,7.6047]
["bitfinex","SOLUSD",1718648059152,22.8084,146.0,145.96,7.6046]
["bitfinex","SOLUSD",1718648059349,7.6024,146.01,145.97,15.2083]
["bitfinex","SOLUSD",1718648059574,2.5342,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718648059850,2.5341,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718648060061,2.5343,146.0,145.96,12.6745]
["bitfinex","SOLUSD",1718648060386,25.3426,146.0,145.96,15.2093]
["bitfinex","SOLUSD",1718648060680,2.5365,145.87,145.83,7.6112]
["bitfinex","SOLUSD",1718648060889,2.5365,145.87,145.81,40.629]
["bitfinex","SOLUSD",1718648060890,7.6106,145.85,145.81,40.629]
["bitfinex","SOLUSD",1718648061048,7.6107,145.85,145.81,22.8212]
["bitfinex","SOLUSD",1718648061250,22.8334,145.84,145.79,5.0756]
["bitfinex","SOLUSD",1718648061469,7.6116,145.83,145.79,2.5377]
["bitfinex","SOLUSD",1718648061657,0.17,145.82,145.77,25.5449091]
["bitfinex","SOLUSD",1718648061860,5.0753,145.81,145.77,0.8539091]
["bitfinex","SOLUSD",1718648062085,2.708,145.78,145.77,0.8539091]
["bitfinex","SOLUSD",1718648062256,0.17,145.78,145.77,0.8539091]
["bitfinex","SOLUSD",1718648063464,8.2941,145.78,145.77,0.8539091]
["bitfinex","SOLUSD",1718648063694,126.0605,145.78,145.77,0.8539091]
["bitfinex","SOLUSD",1718648064785,108.2941,145.78,145.77,0.8539091]
["bitfinex","SOLUSD",1718648064984,126.0605,145.78,145.77,0.8539091]
["bitfinex","SOLUSD",1718648065363,26.0605,145.78,145.77,0.8539091]
["bitfinex","SOLUSD",1718648068840,46.0605,145.78,145.77,0.4939091]
["bitfinex","SOLUSD",1718648068958,91.0605,145.78,145.77,0.1339091]
["bitfinex","SOLUSD",1718648069154,71.0605,145.78,145.77,0.1339091]
["bitfinex","SOLUSD",1718648069486,7.6191,145.69,145.65,5.0805]
["bitfinex","SOLUSD",1718648069695,5.0784,145.72,145.68,22.8578]
["bitfinex","SOLUSD",1718648069875,2.5391,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718648070180,5.0783,145.72,145.68,2.5396]
["bitfinex","SOLUSD",1718648070380,2.5393,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718648070690,7.6168,145.73,145.69,22.8563]
["bitfinex","SOLUSD",1718648070984,100.0,145.75,145.61,15.0653]
["bitfinex","SOLUSD",1718648070985,100.0,145.75,145.68,5.0796]
["bitfinex","SOLUSD",1718648071156,25.389,145.74,145.7,7.6182]
["bitfinex","SOLUSD",1718648071360,5.078,145.73,145.69,22.8556]
["bitfinex","SOLUSD",1718648071552,17.773,145.73,145.69,2.5395]
["bitfinex","SOLUSD",1718648071759,5.078,145.73,145.69,22.856]
["bitfinex","SOLUSD",1718648072082,0.51,145.72,145.7,2.5394]
["bitfinex","SOLUSD",1718648072261,2.5393,145.71,145.68,7.6191]
["bitfinex","SOLUSD",1718648072457,0.34,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718648072679,0.34,145.69,145.67,2.5398]
["bitfinex","SOLUSD",1718648072882,0.17,145.68,145.65,7.6207]
["bitfinex","SOLUSD",1718648073078,0.17,145.68,145.64,7.6212]
["bitfinex","SOLUSD",1718648073079,2.54,145.67,145.64,7.6212]
["bitfinex","SOLUSD",1718648073286,7.9595,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718648073482,0.17,145.67,145.65,17.7821]
["bitfinex","SOLUSD",1718648073712,0.17,145.67,145.64,17.7832]
["bitfinex","SOLUSD",1718648074003,0.51,145.67,145.65,2.5402]
["bitfinex","SOLUSD",1718648074219,0.51,145.67,145.66,2.5401]
["bitfinex","SOLUSD",1718648074388,0.17,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718648074586,3.0494,145.7,145.67,2.5398]
["bitfinex","SOLUSD",1718648074889,0.17,145.69,145.66,22.8608]
["bitfinex","SOLUSD",1718648075215,0.17,145.68,145.65,5.0805]
["bitfinex","SOLUSD",1718648075373,23.366,145.7,145.66,12.7006]
["bitfinex","SOLUSD",1718648075579,0.17,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718648075820,2.5397,145.69,145.65,17.782]
["bitfinex","SOLUSD",1718648076111,8.1284,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648076286,3.0495,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648076501,3.0495,145.7,145.67,7.6198]
["bitfinex","SOLUSD",1718648076688,0.51,145.7,145.63,0.8539091]
["bitfinex","SOLUSD",1718648076875,3.0494,145.7,145.67,7.6196]
["bitfinex","SOLUSD",1718648077082,3.0494,145.7,145.66,22.8605]
["bitfinex","SOLUSD",1718648077373,2.5396,145.69,145.66,7.6201]
["bitfinex","SOLUSD",1718648077595,2.7098,145.68,145.64,17.783]
["bitfinex","SOLUSD",1718648077910,2.7098,145.68,145.63,23.7189091]
["bitfinex","SOLUSD",1718648077911,7.7898,145.67,145.63,23.7189091]
["bitfinex","SOLUSD",1718648078110,2.7099,145.67,145.64,7.6214]
["bitfinex","SOLUSD",1718648078278,0.17,145.67,145.65,7.6208]
["bitfinex","SOLUSD",1718648078482,3.2198,145.68,145.65,7.6208]
["bitfinex","SOLUSD",1718648078685,0.68,145.68,145.66,7.6202]
["bitfinex","SOLUSD",1718648078982,0.17,145.68,145.63,0.8539091]
["bitfinex","SOLUSD",1718648079210,10.6685,145.69,145.65,25.4025]
["bitfinex","SOLUSD",1718648079510,0.17,145.68,145.64,7.6213]
["bitfinex","SOLUSD",1718648079808,2.7096,145.69,145.66,2.5401]
["bitfinex","SOLUSD",1718648080117,2.7096,145.69,145.63,0.8539091]
["bitfinex","SOLUSD",1718648080118,2.5401,145.66,145.63,0.8539091]
["bitfinex","SOLUSD",1718648080314,0.17,145.65,145.63,3.3944091]
["bitfinex","SOLUSD",1718648080516,0.34,145.65,145.63,3.3944091]
["bitfinex","SOLUSD",1718648080825,0.34,145.65,145.63,0.8539091]
["bitfinex","SOLUSD",1718648081609,0.17,145.64,145.63,3.3945091]
["bitfinex","SOLUSD",1718648081784,0.17,145.64,145.63,26.2605091]
["bitfinex","SOLUSD",1718648082211,0.17,145.65,145.63,3.3945091]
["bitfinex","SOLUSD",1718648082212,0.34,145.65,145.63,3.3945091]
["bitfinex","SOLUSD",1718648082414,0.34,145.65,145.63,0.8539091]
["bitfinex","SOLUSD",1718648082415,2.8803,145.65,145.63,0.8539091]
["bitfinex","SOLUSD",1718648082796,0.34,145.65,145.63,0.8539091]
["bitfinex","SOLUSD",1718648083111,0.34,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648083311,3.2205,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648083888,26.085,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648084104,8.3015,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648084286,26.085,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648084490,8.3015,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648084819,0.68,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648085188,0.17,145.64,145.63,8.4758091]
["bitfinex","SOLUSD",1718648085515,5.08,145.67,145.63,0.8539091]
["bitfinex","SOLUSD",1718648085692,102.5401,145.67,145.64,5.0809]
["bitfinex","SOLUSD",1718648085893,122.8599,145.67,145.63,18.6382091]
["bitfinex","SOLUSD",1718648086228,15.2411,145.66,145.63,0.8539091]
["bitfinex","SOLUSD",1718648086402,22.8615,145.66,145.63,3.3945091]
["bitfinex","SOLUSD",1718648086596,0.17,145.65,145.63,0.8539091]
["bitfinex","SOLUSD",1718648086992,107.11486397,145.71,145.63,0.8539091]
["bitfinex","SOLUSD",1718648087184,100.0,145.69,145.64,7.6211]
["bitfinex","SOLUSD",1718648087391,22.8587,145.68,145.64,7.6211]
["bitfinex","SOLUSD",1718648087716,2.5399,145.68,145.64,22.8641]
["bitfinex","SOLUSD",1718648088029,107.11486397,145.71,145.63,0.8539091]
["bitfinex","SOLUSD",1718648088030,7.11486397,145.71,145.63,0.8539091]
["bitfinex","SOLUSD",1718648088209,7.618,145.71,145.67,15.2395]
["bitfinex","SOLUSD",1718648088410,7.618,145.71,145.67,17.7793]
["bitfinex","SOLUSD",1718648088715,2.5399,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718648091633,0.17,145.64,145.63,3.3945091]
["bitfinex","SOLUSD",1718648091820,0.34,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648091994,0.68,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648092191,103.2205,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648092386,126.085,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648092902,191.085,145.64,145.63,0.8539091]
["bitfinex","SOLUSD",1718648093112,146.085,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648093601,46.085,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648093802,146.085,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648094026,126.085,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648094195,2.5403,145.65,145.63,0.6739091]
["bitfinex","SOLUSD",1718648094398,2.5405,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648094594,125.405,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648095498,145.405,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648095717,102.5405,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648095922,110.162,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648096215,125.405,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648097013,7.6215,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648097317,7.6211,145.65,145.63,0.6739091]
["bitfinex","SOLUSD",1718648097527,15.243,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648097695,2.5405,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648097900,125.405,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648098519,126.085,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648100334,146.085,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648100495,198.20870043,145.64,145.63,0.6739091]
["bitfinex","SOLUSD",1718648100705,0.17,145.58,145.54,5.0842]
["bitfinex","SOLUSD",1718648100911,100.0,145.63,145.51,15.477]
["bitfinex","SOLUSD",1718648101227,25.4057,145.64,145.6,7.6234]
["bitfinex","SOLUSD",1718648101537,22.2927,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718648101538,102.5398,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718648101733,358.1783,145.72,145.61,15.477]
["bitfinex","SOLUSD",1718648101904,22.8507,145.73,145.69,2.5395]
["bitfinex","SOLUSD",1718648102227,22.8558,145.7,145.65,10.1612]
["bitfinex","SOLUSD",1718648102411,22.8558,145.7,145.61,15.477]
["bitfinex","SOLUSD",1718648102412,100.0,145.75,145.61,15.477]
["bitfinex","SOLUSD",1718648102614,7.6207,145.66,145.61,23.1]
["bitfinex","SOLUSD",1718648102928,2.54,145.67,145.63,7.6217]
["bitfinex","SOLUSD",1718648103113,15.2392,145.68,145.63,17.7837]
["bitfinex","SOLUSD",1718648103313,7.6198,145.68,145.63,10.1626]
["bitfinex","SOLUSD",1718648103519,5.0789,145.7,145.66,17.7802]
["bitfinex","SOLUSD",1718648103702,22.8572,145.69,145.65,2.5402]
["bitfinex","SOLUSD",1718648103904,2.8794,145.7,145.67,2.5398]
["bitfinex","SOLUSD",1718648104098,0.17,145.7,145.67,7.6197]
["bitfinex","SOLUSD",1718648104434,100.0,145.73,145.61,15.477]
["bitfinex","SOLUSD",1718648104435,107.6169,145.73,145.69,7.6186]
["bitfinex","SOLUSD",1718648104613,2.5389,145.74,145.7,5.0789]
["bitfinex","SOLUSD",1718648104803,100.0,145.75,145.69,5.079]
["bitfinex","SOLUSD",1718648105001,6.0328,145.76,145.63,2.5406]
["bitfinex","SOLUSD",1718648105002,2.5402,145.66,145.63,2.5406]
["bitfinex","SOLUSD",1718648105201,22.8622,145.66,145.62,5.0817]
["bitfinex","SOLUSD",1718648105435,2.5403,145.65,145.62,7.6224]
["bitfinex","SOLUSD",1718648105633,100.0,145.72,145.61,15.477]
["bitfinex","SOLUSD",1718648105806,5.0798,145.68,145.61,15.477]
["bitfinex","SOLUSD",1718648106005,105.0784,145.72,145.64,5.0809]
["bitfinex","SOLUSD",1718648106221,17.773,145.73,145.69,2.5395]
["bitfinex","SOLUSD",1718648106427,17.7728,145.73,145.69,2.5395]
["bitfinex","SOLUSD",1718648106630,5.0782,145.72,145.68,22.8579]
["bitfinex","SOLUSD",1718648106933,22.8559,145.7,145.66,5.0802]
["bitfinex","SOLUSD",1718648107235,7.6189,145.69,145.65,22.8624]
["bitfinex","SOLUSD",1718648107434,15.2378,145.69,145.65,25.4025]
["bitfinex","SOLUSD",1718648107603,2.5394,145.71,145.68,5.0796]
["bitfinex","SOLUSD",1718648107808,7.7874,145.72,145.62,20.0]
["bitfinex","SOLUSD",1718648108113,2.5394,145.7,145.67,7.6197]
["bitfinex","SOLUSD",1718648108306,7.618,145.71,145.67,15.2391]
["bitfinex","SOLUSD",1718648108504,2.5394,145.71,145.68,7.6193]
["bitfinex","SOLUSD",1718648108852,100.0,145.7,145.64,5.0808]
["bitfinex","SOLUSD",1718648109016,2.5397,145.69,145.66,5.0803]
["bitfinex","SOLUSD",1718648109202,7.12790709,145.74,145.62,7.6223]
["bitfinex","SOLUSD",1718648109203,17.7804,145.67,145.62,7.6223]
["bitfinex","SOLUSD",1718648109404,17.7804,145.67,145.61,15.477]
["bitfinex","SOLUSD",1718648109405,22.857,145.69,145.65,7.6206]
["bitfinex","SOLUSD",1718648109603,7.9595,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718648109822,0.17,145.68,145.61,15.477]
["bitfinex","SOLUSD",1718648110002,122.8527,145.72,145.68,7.6193]
["bitfinex","SOLUSD",1718648110217,122.8527,145.72,145.68,2.5396]
["bitfinex","SOLUSD",1718648110218,7.618,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718648110418,2.5395,145.7,145.67,5.0797]
["bitfinex","SOLUSD",1718648110619,2.5394,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718648110842,10.1579,145.7,145.66,20.3209]
["bitfinex","SOLUSD",1718648111028,2.5396,145.69,145.66,7.6202]
["bitfinex","SOLUSD",1718648111216,7.6192,145.69,145.65,2.5403]
["bitfinex","SOLUSD",1718648111424,0.17,145.68,145.66,7.6203]
["bitfinex","SOLUSD",1718648111622,20.17,145.69,145.67,7.6198]
["bitfinex","SOLUSD",1718648111865,7.6176,145.72,145.61,15.477]
["bitfinex","SOLUSD",1718648112017,25.3902,145.73,145.69,15.2373]
["bitfinex","SOLUSD",1718648112217,20.0,145.72,145.7,7.6181]
["bitfinex","SOLUSD",1718648112536,107.6154,145.76,145.62,0.17]
["bitfinex","SOLUSD",1718648112743,27.6159,145.75,145.71,10.1565]
["bitfinex","SOLUSD",1718648113051,2.5391,145.72,145.69,5.079]
["bitfinex","SOLUSD",1718648113254,24.8968946,145.78,145.74,15.2322]
["bitfinex","SOLUSD",1718648113462,112.6887,145.8,145.7,16.1903]
["bitfinex","SOLUSD",1718648113646,112.6887,145.8,145.75,2.5385]
["bitfinex","SOLUSD",1718648113647,2.5381,145.78,145.75,2.5385]
["bitfinex","SOLUSD",1718648113963,2.5377,145.8,145.76,17.7682]
["bitfinex","SOLUSD",1718648114252,2.5376,145.81,145.77,22.8436]
["bitfinex","SOLUSD",1718648114557,7.6127,145.81,145.77,22.8436]
["bitfinex","SOLUSD",1718648114724,2.5376,145.81,145.78,2.538]
["bitfinex","SOLUSD",1718648114929,7.6124,145.82,145.78,15.228]
["bitfinex","SOLUSD",1718648115241,7.6124,145.82,145.78,22.8423]
["bitfinex","SOLUSD",1718648115448,106.5611,145.84,145.79,10.1509]
["bitfinex","SOLUSD",1718648115449,114.1726,145.84,145.79,10.1509]
["bitfinex","SOLUSD",1718648115627,7.6121,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718648115824,7.6121,145.82,145.78,25.38]
["bitfinex","SOLUSD",1718648116024,100.0,145.84,145.8,2.5376]
["bitfinex","SOLUSD",1718648116327,5.0753,145.81,145.7,16.1903]
["bitfinex","SOLUSD",1718648116543,2.5375,145.81,145.78,7.6141]
["bitfinex","SOLUSD",1718648117044,25.3728,145.83,145.79,12.6892]
["bitfinex","SOLUSD",1718648117227,7.6118,145.83,145.8,2.5376]
["bitfinex","SOLUSD",1718648117424,100.0,145.86,145.7,16.1903]
["bitfinex","SOLUSD",1718648117651,22.8349,145.83,145.79,12.689]
["bitfinex","SOLUSD",1718648117954,2.5374,145.82,145.79,7.6134]
["bitfinex","SOLUSD",1718648118152,5.0745,145.83,145.79,12.6892]
["bitfinex","SOLUSD",1718648118458,7.6118,145.83,145.8,2.5376]
["bitfinex","SOLUSD",1718648118655,22.834,145.84,145.71,0.51]
["bitfinex","SOLUSD",1718648118958,22.8326,145.85,145.81,5.0749]
["bitfinex","SOLUSD",1718648119129,15.2203,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718648119329,22.8303,145.86,145.82,22.8357]
["bitfinex","SOLUSD",1718648119656,22.8303,145.86,145.76,6.5749]
["bitfinex","SOLUSD",1718648119657,9.66565916,145.87,145.84,2.537]
["bitfinex","SOLUSD",1718648119865,7.6096,145.87,145.84,5.074]
["bitfinex","SOLUSD",1718648120045,2.5362,145.89,145.86,7.6098]
["bitfinex","SOLUSD",1718648120359,2.5365,145.87,145.84,7.6108]
["bitfinex","SOLUSD",1718648120743,2.5365,145.87,145.83,17.7593]
["bitfinex","SOLUSD",1718648120744,7.6089,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718648120948,12.6825,145.87,145.83,22.8339]
["bitfinex","SOLUSD",1718648121252,22.8305,145.86,145.82,7.6118]
["bitfinex","SOLUSD",1718648121558,20.2939,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718648121858,2.5368,145.85,145.82,25.373]
["bitfinex","SOLUSD",1718648122158,7.7818,145.83,145.79,5.0756]
["bitfinex","SOLUSD",1718648122357,2.5374,145.82,145.79,7.6134]
["bitfinex","SOLUSD",1718648122558,0.17,145.83,145.78,15.3556]
["bitfinex","SOLUSD",1718648122852,20.0,145.86,145.84,2.537]
["bitfinex","SOLUSD",1718648123028,7.13095879,145.9,145.78,15.3556]
["bitfinex","SOLUSD",1718648123227,20.0,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718648123426,7.6085,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648123649,2.536,145.9,145.87,7.6092]
["bitfinex","SOLUSD",1718648124041,2.5361,145.9,145.87,7.6093]
["bitfinex","SOLUSD",1718648124245,7.608,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718648124552,7.9476,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718648124749,23.1637,145.9,145.86,22.8294]
["bitfinex","SOLUSD",1718648125139,2.876,145.9,145.87,7.6093]
["bitfinex","SOLUSD",1718648125340,0.17,145.9,145.87,12.6823]
["bitfinex","SOLUSD",1718648125558,5.0709,145.93,145.86,22.5872]
["bitfinex","SOLUSD",1718648125759,25.3549,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718648126060,15.2128,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718648126233,7.6059,145.94,145.9,5.0718]
["bitfinex","SOLUSD",1718648126433,2.5356,145.92,145.89,15.2166]
["bitfinex","SOLUSD",1718648126658,7.6064,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718648126971,7.6063,145.93,145.9,7.6077]
["bitfinex","SOLUSD",1718648127137,2.5356,145.92,145.89,25.3605]
["bitfinex","SOLUSD",1718648127462,2.5356,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718648127664,22.8179,145.94,145.9,22.8233]
["bitfinex","SOLUSD",1718648127840,22.8179,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648127841,0.17,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718648128034,2.7054,145.93,145.9,25.3593]
["bitfinex","SOLUSD",1718648128465,2.5354,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648128770,2.5351,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718648128936,2.535,145.96,145.93,7.6062]
["bitfinex","SOLUSD",1718648129136,2.535,145.96,145.92,7.6067]
["bitfinex","SOLUSD",1718648129137,7.6054,145.95,145.92,7.6067]
["bitfinex","SOLUSD",1718648129366,7.605,145.96,145.93,7.6062]
["bitfinex","SOLUSD",1718648129662,117.7438,145.97,145.93,7.6062]
["bitfinex","SOLUSD",1718648129663,7.6045,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648130249,2.5351,145.95,145.92,25.3554]
["bitfinex","SOLUSD",1718648130457,2.5351,145.95,145.92,15.2134]
["bitfinex","SOLUSD",1718648131180,25.3497,145.96,145.92,22.8203]
["bitfinex","SOLUSD",1718648131346,25.3497,145.96,145.86,22.5872]
["bitfinex","SOLUSD",1718648131347,100.0,145.98,145.86,22.5872]
["bitfinex","SOLUSD",1718648131541,2.5351,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718648131740,2.5351,145.95,145.92,7.6066]
["bitfinex","SOLUSD",1718648131969,22.8146,145.96,145.92,22.8203]
["bitfinex","SOLUSD",1718648132152,2.5351,145.96,145.93,7.6061]
["bitfinex","SOLUSD",1718648132356,23.1534,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718648132357,15.5488,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718648132677,2.5347,145.98,145.95,7.6051]
["bitfinex","SOLUSD",1718648132858,0.8539091,145.99,145.96,22.814]
["bitfinex","SOLUSD",1718648133060,0.8539091,145.99,145.96,5.0697]
["bitfinex","SOLUSD",1718648133365,0.8539091,145.99,145.87,30.33]
["bitfinex","SOLUSD",1718648133563,0.8539091,145.99,145.96,7.6045]
["bitfinex","SOLUSD",1718648133769,16.0605091,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718648134087,8.4572091,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718648134280,12.6731,145.98,145.94,7.6056]
["bitfinex","SOLUSD",1718648134465,2.5348,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648134658,2.5348,145.97,145.94,15.2114]
["bitfinex","SOLUSD",1718648134860,7.6049,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718648135095,100.0,145.98,145.86,22.5872]
["bitfinex","SOLUSD",1718648135264,5.0699,145.96,145.86,22.5872]
["bitfinex","SOLUSD",1718648135587,25.3484,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648135884,7.6045,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648136086,2.5348,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648136259,2.5348,145.97,145.94,15.2114]
["bitfinex","SOLUSD",1718648136461,2.5348,145.97,145.94,7.6056]
["bitfinex","SOLUSD",1718648136860,2.5348,145.97,145.86,22.5872]
["bitfinex","SOLUSD",1718648136861,7.6058,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648137076,2.5353,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648137277,2.5353,145.94,145.91,7.6071]
["bitfinex","SOLUSD",1718648137498,5.41,145.96,145.92,15.2134]
["bitfinex","SOLUSD",1718648137791,5.0695,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648137990,5.0695,145.97,145.93,12.6768]
["bitfinex","SOLUSD",1718648137991,15.2087,145.97,145.93,25.3535]
["bitfinex","SOLUSD",1718648138179,17.7435,145.97,145.93,22.8182]
["bitfinex","SOLUSD",1718648138489,3.3883091,145.99,145.96,7.6044]
["bitfinex","SOLUSD",1718648138789,5.9228091,145.99,145.95,5.07]
["bitfinex","SOLUSD",1718648139099,2.5349,145.96,145.93,2.5353]
["bitfinex","SOLUSD",1718648139265,2.5348,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648139464,15.2086,145.97,145.93,25.3539]
["bitfinex","SOLUSD",1718648139666,12.6748,145.96,145.92,25.3553]
["bitfinex","SOLUSD",1718648139894,100.8539091,145.99,145.89,26.05]
["bitfinex","SOLUSD",1718648140095,5.0705,145.95,145.91,2.5356]
["bitfinex","SOLUSD",1718648140273,15.2117,145.94,145.9,22.8228]
["bitfinex","SOLUSD",1718648140477,2.5353,145.94,145.91,7.6073]
["bitfinex","SOLUSD",1718648140803,2.5354,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718648140969,22.8192,145.93,145.89,7.6081]
["bitfinex","SOLUSD",1718648141174,5.0709,145.93,145.89,22.8247]
["bitfinex","SOLUSD",1718648141390,7.6064,145.93,145.89,22.8247]
["bitfinex","SOLUSD",1718648141569,2.5353,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648141875,0.17,145.94,145.91,25.3571]
["bitfinex","SOLUSD",1718648142078,2.0354,145.93,145.9,25.3589]
["bitfinex","SOLUSD",1718648142377,2.8753,145.94,145.91,7.6072]
["bitfinex","SOLUSD",1718648142768,2.8753,145.94,145.91,15.2145]
["bitfinex","SOLUSD",1718648142974,7.7755,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718648143291,7.6044,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648143505,7.6044,145.97,145.93,22.8187]
["bitfinex","SOLUSD",1718648143506,100.8539091,145.99,145.87,26.05]
["bitfinex","SOLUSD",1718648143672,100.0,145.98,145.91,17.7502]
["bitfinex","SOLUSD",1718648143992,5.0706,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648144194,2.5353,145.94,145.91,7.6071]
["bitfinex","SOLUSD",1718648144498,100.0,145.98,145.87,26.05]
["bitfinex","SOLUSD",1718648144499,2.5347,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718648144670,25.3464,145.98,145.95,2.5351]
["bitfinex","SOLUSD",1718648144864,2.5347,145.98,145.95,7.6052]
["bitfinex","SOLUSD",1718648145060,3.3884091,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718648145288,16.0606091,145.99,145.95,25.3498]
["bitfinex","SOLUSD",1718648145474,0.8539091,145.99,145.97,2.5347]
["bitfinex","SOLUSD",1718648145793,3.3883091,145.99,145.96,7.6045]
["bitfinex","SOLUSD",1718648145969,2.5346,145.98,145.95,25.3499]
["bitfinex","SOLUSD",1718648146163,23.6637091,145.99,145.95,25.3499]
["bitfinex","SOLUSD",1718648146363,0.8539091,145.99,145.88,20.0]
["bitfinex","SOLUSD",1718648146671,0.8539091,145.99,145.94,7.6056]
["bitfinex","SOLUSD",1718648146672,2.5347,145.97,145.94,7.6056]
["bitfinex","SOLUSD",1718648146873,2.5347,145.97,145.94,15.2114]
["bitfinex","SOLUSD",1718648147094,2.5348,145.97,145.94,7.6056]
["bitfinex","SOLUSD",1718648147393,22.8116,145.98,145.94,7.6056]
["bitfinex","SOLUSD",1718648147569,2.5347,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718648147768,2.5347,145.98,145.94,2.5352]
["bitfinex","SOLUSD",1718648147769,2.5348,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648147986,2.5346,145.98,145.95,15.2103]
["bitfinex","SOLUSD",1718648148199,12.6732,145.98,145.94,22.8166]
["bitfinex","SOLUSD",1718648148501,7.6043,145.97,145.94,7.6054]
["bitfinex","SOLUSD",1718648148705,0.17,145.98,145.95,5.0701]
["bitfinex","SOLUSD",1718648148879,0.51,145.98,145.95,22.8158]
["bitfinex","SOLUSD",1718648149078,23.3216,145.98,145.94,12.6758]
["bitfinex","SOLUSD",1718648149409,8.114,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718648149567,3.0447,145.98,145.95,7.6052]
["bitfinex","SOLUSD",1718648149767,8.1139,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718648150087,2.5348,145.97,145.94,7.6057]
["bitfinex","SOLUSD",1718648150292,100.0,145.96,145.86,22.5872]
["bitfinex","SOLUSD",1718648150581,2.5354,145.93,145.9,25.3592]
["bitfinex","SOLUSD",1718648150776,22.8184,145.94,145.9,17.7514]
["bitfinex","SOLUSD",1718648150968,22.8184,145.94,145.86,22.5872]
["bitfinex","SOLUSD",1718648150969,22.8229,145.91,145.87,7.6091]
["bitfinex","SOLUSD",1718648151371,25.3588,145.91,145.87,15.2186]
["bitfinex","SOLUSD",1718648151598,2.5357,145.92,145.89,7.6083]
["bitfinex","SOLUSD",1718648151768,25.8655,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718648151968,23.3294,145.93,145.89,22.8252]
["bitfinex","SOLUSD",1718648152192,10.1425,145.92,145.88,25.3623]
["bitfinex","SOLUSD",1718648152395,15.2139,145.92,145.88,25.3623]
["bitfinex","SOLUSD",1718648152605,15.2139,145.92,145.88,15.2176]
["bitfinex","SOLUSD",1718648152606,22.8209,145.92,145.88,15.2176]
["bitfinex","SOLUSD",1718648152776,2.5359,145.9,145.87,5.0727]
["bitfinex","SOLUSD",1718648152979,2.5358,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718648153197,2.5358,145.91,145.88,7.6088]
["bitfinex","SOLUSD",1718648153396,25.3567,145.92,145.88,15.2176]
["bitfinex","SOLUSD",1718648153578,22.821,145.92,145.88,7.6087]
["bitfinex","SOLUSD",1718648153913,2.5357,145.92,145.89,7.6083]
["bitfinex","SOLUSD",1718648154199,25.8653,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718648154374,0.17,145.93,145.91,7.6072]
["bitfinex","SOLUSD",1718648154575,2.5354,145.93,145.9,5.0718]
["bitfinex","SOLUSD",1718648154775,15.2138,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718648155005,2.5356,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718648155214,2.5356,145.92,145.89,7.6083]
["bitfinex","SOLUSD",1718648155416,2.5356,145.92,145.89,15.2167]
["bitfinex","SOLUSD",1718648155598,2.5355,145.93,145.9,7.6078]
["bitfinex","SOLUSD",1718648155805,25.6936,145.94,145.9,15.2157]
["bitfinex","SOLUSD",1718648156010,2.5354,145.93,145.9,15.2157]
["bitfinex","SOLUSD",1718648156209,2.5354,145.94,145.91,15.2145]
["bitfinex","SOLUSD",1718648156421,22.8155,145.96,145.92,5.0712]
["bitfinex","SOLUSD",1718648156629,2.5348,145.97,145.94,7.6055]
["bitfinex","SOLUSD",1718648156796,25.3465,145.98,145.94,12.6761]
["bitfinex","SOLUSD",1718648156995,2.5347,145.97,145.94,15.2112]
["bitfinex","SOLUSD",1718648157191,2.5347,145.97,145.94,7.6055]
["bitfinex","SOLUSD",1718648157725,25.3518,145.95,145.91,12.6787]
["bitfinex","SOLUSD",1718648157941,7.606,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648158100,15.2118,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648158300,15.2118,145.94,145.91,7.6072]
["bitfinex","SOLUSD",1718648158301,2.5353,145.94,145.91,7.6072]
["bitfinex","SOLUSD",1718648158522,2.5353,145.94,145.91,15.2146]
["bitfinex","SOLUSD",1718648158722,25.3519,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648159299,7.6056,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648159518,2.5352,145.95,145.92,7.6068]
["bitfinex","SOLUSD",1718648159725,0.51,145.96,145.86,22.5872]
["bitfinex","SOLUSD",1718648160028,0.51,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718648160231,7.6043,145.97,145.94,7.6056]
["bitfinex","SOLUSD",1718648160532,2.5348,145.97,145.94,7.6055]
["bitfinex","SOLUSD",1718648160707,2.5347,145.98,145.95,7.6052]
["bitfinex","SOLUSD",1718648161019,13.5260091,145.99,145.95,5.0699]
["bitfinex","SOLUSD",1718648161222,2.5346,145.98,145.95,7.6049]
["bitfinex","SOLUSD",1718648161624,23.6639091,145.99,145.87,20.0]
["bitfinex","SOLUSD",1718648161625,0.8539091,145.99,145.87,20.0]
["bitfinex","SOLUSD",1718648161822,3.3883091,145.99,145.89,26.05]
["bitfinex","SOLUSD",1718648161996,0.8539091,145.99,145.96,5.0698]
["bitfinex","SOLUSD",1718648162324,0.8539091,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718648162520,0.8539091,145.99,145.98,25.3456]
["bitfinex","SOLUSD",1718648162698,0.8539091,145.99,145.94,21.6095]
["bitfinex","SOLUSD",1718648163024,0.8539091,145.99,145.95,26.05]
["bitfinex","SOLUSD",1718648163325,22.5299,146.11,145.98,26.05]
["bitfinex","SOLUSD",1718648163530,22.5299,146.11,146.01,25.29972663]
["bitfinex","SOLUSD",1718648164433,22.5299,146.11,146.01,31.30212663]
["bitfinex","SOLUSD",1718648165227,6.6638,146.11,146.01,31.30212663]
["bitfinex","SOLUSD",1718648165927,100.0,146.14,146.01,31.30212663]
["bitfinex","SOLUSD",1718648166307,107.12119495,146.14,146.01,31.30212663]
["bitfinex","SOLUSD",1718648167124,107.12119495,146.14,146.02,15.8213]
["bitfinex","SOLUSD",1718648167328,7.12119495,146.14,146.04,26.05]
["bitfinex","SOLUSD",1718648167538,100.0,146.18,146.03,0.17]
["bitfinex","SOLUSD",1718648167825,100.0,146.22,146.06,0.17]
["bitfinex","SOLUSD",1718648168019,100.0,146.22,146.06,20.68]
["bitfinex","SOLUSD",1718648168612,100.0,146.18,146.06,20.0]
["bitfinex","SOLUSD",1718648169213,100.0,146.2,146.06,20.0]
["bitfinex","SOLUSD",1718648169417,20.0,146.19,146.06,20.0]
["bitfinex","SOLUSD",1718648170012,100.0,146.19,146.06,20.0]
["bitfinex","SOLUSD",1718648170633,20.0,146.21,146.07,0.51]
["bitfinex","SOLUSD",1718648171337,100.0,146.19,146.06,20.0]
["bitfinex","SOLUSD",1718648171526,20.0,146.22,146.06,20.0]
["bitfinex","SOLUSD",1718648171720,100.0,146.21,146.07,0.17]
["bitfinex","SOLUSD",1718648171919,20.0,146.22,146.07,0.34]
["bitfinex","SOLUSD",1718648172231,100.0,146.21,146.06,20.0]
["bitfinex","SOLUSD",1718648172440,100.0,146.19,146.06,20.0]
["bitfinex","SOLUSD",1718648172607,100.0,146.21,146.06,20.0]
["bitfinex","SOLUSD",1718648172808,100.0,146.19,146.06,20.0]
["bitfinex","SOLUSD",1718648173009,100.0,146.17,146.05,22.2155]
["bitfinex","SOLUSD",1718648173205,100.0,146.15,146.05,22.2155]
["bitfinex","SOLUSD",1718648173532,100.0,146.18,146.05,22.2155]
["bitfinex","SOLUSD",1718648173718,20.0,146.17,146.05,22.2155]
["bitfinex","SOLUSD",1718648173906,100.0,146.16,146.05,22.2155]
["bitfinex","SOLUSD",1718648175329,0.68,146.12,146.05,22.2155]
["bitfinex","SOLUSD",1718648175841,0.68,146.12,146.05,15.8213]
["bitfinex","SOLUSD",1718648176517,0.68,146.12,146.01,6.2452]
["bitfinex","SOLUSD",1718648176518,100.68,146.12,146.02,16.1645]
["bitfinex","SOLUSD",1718648177433,0.17,146.1,146.02,16.1645]
["bitfinex","SOLUSD",1718648177641,100.68,146.1,146.02,16.1645]
["bitfinex","SOLUSD",1718648178018,6.5993,146.11,146.01,6.2452]
["bitfinex","SOLUSD",1718648178216,0.17,146.1,146.01,6.2452]
["bitfinex","SOLUSD",1718648178431,0.68,146.1,146.01,6.2452]
["bitfinex","SOLUSD",1718648178816,0.34,146.1,146.01,6.2452]
["bitfinex","SOLUSD",1718648179016,6.5993,146.11,146.01,6.2452]
["bitfinex","SOLUSD",1718648179236,100.68,146.1,145.98,22.4097]
["bitfinex","SOLUSD",1718648179539,100.0,146.08,145.98,22.4097]
["bitfinex","SOLUSD",1718648179711,0.68,146.07,145.98,22.4097]
["bitfinex","SOLUSD",1718648179912,0.17,146.05,145.89,52.7397]
["bitfinex","SOLUSD",1718648180114,0.17,146.05,145.89,73.3497]
["bitfinex","SOLUSD",1718648180115,20.68,146.05,145.89,73.3497]
["bitfinex","SOLUSD",1718648180413,20.68,146.05,145.89,75.35436221]
["bitfinex","SOLUSD",1718648180626,0.68,146.05,145.89,75.35436221]
["bitfinex","SOLUSD",1718648180820,0.68,146.05,145.89,54.74436221]
["bitfinex","SOLUSD",1718648181037,20.68,146.05,145.89,54.74436221]
["bitfinex","SOLUSD",1718648181335,20.68,146.05,145.91,10.0]
["bitfinex","SOLUSD",1718648181336,0.68,146.05,145.91,10.0]
["bitfinex","SOLUSD",1718648181543,0.68,146.05,145.92,20.0]
["bitfinex","SOLUSD",1718648181840,0.68,146.05,145.9,140.61]
["bitfinex","SOLUSD",1718648182040,0.68,146.05,145.91,0.17]
["bitfinex","SOLUSD",1718648182211,0.68,146.05,145.9,20.0]
["bitfinex","SOLUSD",1718648182418,20.68,146.05,145.9,20.0]
["bitfinex","SOLUSD",1718648182833,0.68,146.05,145.9,20.0]
["bitfinex","SOLUSD",1718648183019,0.51,146.05,145.91,100.0]
["bitfinex","SOLUSD",1718648183327,0.17,146.03,145.92,20.0]
["bitfinex","SOLUSD",1718648183645,0.68,146.03,145.92,20.0]
["bitfinex","SOLUSD",1718648183943,0.68,146.03,145.89,24.41436221]
["bitfinex","SOLUSD",1718648183944,0.68,146.03,145.9,20.0]
["bitfinex","SOLUSD",1718648184624,0.17,146.01,145.9,20.0]
["bitfinex","SOLUSD",1718648184824,0.68,146.01,145.9,20.0]
["bitfinex","SOLUSD",1718648185337,0.17,145.99,145.85,14.65821364]
["bitfinex","SOLUSD",1718648185544,20.68,145.99,145.85,22.8143]
["bitfinex","SOLUSD",1718648185721,20.51,145.99,145.85,53.1443]
["bitfinex","SOLUSD",1718648186237,0.51,145.99,145.85,73.7543]
["bitfinex","SOLUSD",1718648186539,0.51,145.99,145.85,173.7543]
["bitfinex","SOLUSD",1718648186736,0.51,145.99,145.86,0.68]
["bitfinex","SOLUSD",1718648186924,20.0,146.01,145.86,31.29]
["bitfinex","SOLUSD",1718648187129,22.6859,146.02,145.86,31.29]
["bitfinex","SOLUSD",1718648187318,22.6859,146.02,145.9,0.17]
["bitfinex","SOLUSD",1718648187646,22.6859,146.02,145.9,20.51]
["bitfinex","SOLUSD",1718648187950,6.1118,146.02,145.9,20.51]
["bitfinex","SOLUSD",1718648188132,256.77,146.05,145.9,41.12]
["bitfinex","SOLUSD",1718648188443,3.67,146.05,145.94,6.3965]
["bitfinex","SOLUSD",1718648188619,3.67,146.05,145.95,20.0]
["bitfinex","SOLUSD",1718648189416,6.1203,146.06,145.95,20.0]
["bitfinex","SOLUSD",1718648190534,100.34,146.05,145.91,16.1952]
["bitfinex","SOLUSD",1718648190745,100.34,146.05,145.92,20.0]
["bitfinex","SOLUSD",1718648190925,20.0,146.04,145.92,20.0]
["bitfinex","SOLUSD",1718648191123,0.34,146.03,145.92,20.0]
["bitfinex","SOLUSD",1718648191343,0.34,146.02,145.92,20.0]
["bitfinex","SOLUSD",1718648191550,0.34,146.01,145.92,20.0]
["bitfinex","SOLUSD",1718648191721,0.34,146.0,145.92,20.0]
["bitfinex","SOLUSD",1718648192045,0.34,146.0,145.89,6.3965]
["bitfinex","SOLUSD",1718648192619,0.17,145.99,145.89,6.3965]
["bitfinex","SOLUSD",1718648192820,6.2566,145.98,145.87,16.0356]
["bitfinex","SOLUSD",1718648193332,6.0866,145.98,145.87,16.0356]
["bitfinex","SOLUSD",1718648193656,20.0,146.02,145.88,20.0]
["bitfinex","SOLUSD",1718648194038,20.0,146.02,145.89,0.68]
["bitfinex","SOLUSD",1718648194243,20.0,146.02,145.89,0.17]
["bitfinex","SOLUSD",1718648194544,0.17,146.01,145.89,0.17]
["bitfinex","SOLUSD",1718648194744,0.34,146.01,145.89,0.17]
["bitfinex","SOLUSD",1718648195321,20.34,146.02,145.89,0.34]
["bitfinex","SOLUSD",1718648195523,20.17,146.02,145.89,0.34]
["bitfinex","SOLUSD",1718648195951,20.0,146.02,145.89,0.34]
["bitfinex","SOLUSD",1718648196152,6.5099,146.03,145.91,10.17]
["bitfinex","SOLUSD",1718648196350,6.5099,146.03,145.93,6.1284]
["bitfinex","SOLUSD",1718648196536,6.5099,146.03,145.94,20.0]
["bitfinex","SOLUSD",1718648197539,259.1176,146.06,145.94,20.0]
["bitfinex","SOLUSD",1718648197849,0.51,146.05,145.94,20.0]
["bitfinex","SOLUSD",1718648199035,0.17,146.04,145.94,20.0]
["bitfinex","SOLUSD",1718648199240,0.17,146.04,145.93,6.1284]
["bitfinex","SOLUSD",1718648199555,0.17,146.03,145.93,6.1284]
["bitfinex","SOLUSD",1718648199853,0.51,146.03,145.9,36.7172]
["bitfinex","SOLUSD",1718648200172,0.51,146.03,145.9,6.3872]
["bitfinex","SOLUSD",1718648200334,100.51,146.03,145.9,6.3872]
["bitfinex","SOLUSD",1718648200534,0.17,146.02,145.9,6.3872]
["bitfinex","SOLUSD",1718648200743,0.34,146.02,145.91,20.0]
["bitfinex","SOLUSD",1718648201058,0.17,146.03,145.91,20.0]
["bitfinex","SOLUSD",1718648201541,0.51,146.03,145.91,20.0]
["bitfinex","SOLUSD",1718648202975,0.17,146.02,145.91,20.0]
["bitfinex","SOLUSD",1718648203469,20.0,146.04,145.91,20.0]
["bitfinex","SOLUSD",1718648203470,20.0,146.04,145.92,0.34]
["bitfinex","SOLUSD",1718648203665,20.0,146.05,145.92,0.34]
["bitfinex","SOLUSD",1718648204956,6.0176,146.06,145.94,15.7101]
["bitfinex","SOLUSD",1718648205134,6.0176,146.06,145.95,20.17]
["bitfinex","SOLUSD",1718648207439,6.0176,146.06,145.95,20.0]
["bitfinex","SOLUSD",1718648208352,253.9539091,146.13,145.96,0.17]
["bitfinex","SOLUSD",1718648208353,100.0,146.11,145.96,0.17]
["bitfinex","SOLUSD",1718648208532,26.419,146.1,145.97,6.2106]
["bitfinex","SOLUSD",1718648208737,6.419,146.1,145.98,50.84]
["bitfinex","SOLUSD",1718648211146,106.419,146.1,145.98,50.33]
["bitfinex","SOLUSD",1718648211344,0.17,146.09,145.99,1.36837977]
["bitfinex","SOLUSD",1718648211557,0.68,146.09,145.99,1.36837977]
["bitfinex","SOLUSD",1718648211948,20.68,146.09,145.99,1.36837977]
["bitfinex","SOLUSD",1718648212563,20.0,146.09,145.99,1.36837977]
["bitfinex","SOLUSD",1718648212957,16.5978,146.11,145.99,16.5619]
["bitfinex","SOLUSD",1718648213144,0.8539091,146.13,146.0,20.0]
["bitfinex","SOLUSD",1718648213349,0.8539091,146.13,146.01,0.51]
["bitfinex","SOLUSD",1718648213551,0.8539091,146.13,146.0,20.0]
["bitfinex","SOLUSD",1718648213765,0.8539091,146.13,146.01,6.7185]
["bitfinex","SOLUSD",1718648213981,0.8539091,146.13,146.02,20.0]
["bitfinex","SOLUSD",1718648215350,20.8539091,146.13,146.02,20.0]
["bitfinex","SOLUSD",1718648216980,0.34,146.12,146.02,20.0]
["bitfinex","SOLUSD",1718648217152,0.17,146.12,146.02,20.0]
["bitfinex","SOLUSD",1718648217347,0.68,146.12,146.02,20.0]
["bitfinex","SOLUSD",1718648217548,0.51,146.12,146.02,20.0]
["bitfinex","SOLUSD",1718648218356,21.0239091,146.13,146.02,20.0]
["bitfinex","SOLUSD",1718648218750,20.8539091,146.13,146.02,20.0]
["bitfinex","SOLUSD",1718648218955,0.8539091,146.13,146.02,50.33]
["bitfinex","SOLUSD",1718648219576,0.8539091,146.13,146.06,25.99]
["bitfinex","SOLUSD",1718648221283,0.34,146.12,146.02,45.99]
["bitfinex","SOLUSD",1718648221489,0.8539091,146.13,146.03,15.5742]
["bitfinex","SOLUSD",1718648221782,0.8539091,146.13,146.07,25.99]
["bitfinex","SOLUSD",1718648222278,0.8539091,146.13,146.08,0.99410711]
["bitfinex","SOLUSD",1718648222458,0.8539091,146.13,146.09,15.3074]
["bitfinex","SOLUSD",1718648222664,0.8539091,146.13,146.1,0.99397102]
["bitfinex","SOLUSD",1718648222870,0.8539091,146.13,146.09,16.30304978]
["bitfinex","SOLUSD",1718648223279,0.8539091,146.13,146.1,25.99]
["bitfinex","SOLUSD",1718648223588,0.8539091,146.13,146.1,45.99]
["bitfinex","SOLUSD",1718648224867,0.8539091,146.13,146.1,20.0]
["bitfinex","SOLUSD",1718648225067,0.8539091,146.13,146.11,0.17]
["bitfinex","SOLUSD",1718648225284,0.8539091,146.13,146.12,25.99]
["bitfinex","SOLUSD",1718648225492,15.4157,146.24,146.12,25.99]
["bitfinex","SOLUSD",1718648225493,7.1189424,146.24,146.14,16.6438]
["bitfinex","SOLUSD",1718648225795,100.0,146.27,146.15,45.99]
["bitfinex","SOLUSD",1718648226097,7.1230091,146.28,146.15,45.99]
["bitfinex","SOLUSD",1718648226266,107.1230091,146.28,146.15,45.99]
["bitfinex","SOLUSD",1718648226672,107.1230091,146.28,146.16,1.36668796]
["bitfinex","SOLUSD",1718648226983,7.1230091,146.28,146.16,1.36668796]
["bitfinex","SOLUSD",1718648228164,7.1230091,146.28,146.15,20.0]
["bitfinex","SOLUSD",1718648228491,107.1230091,146.28,146.15,20.0]
["bitfinex","SOLUSD",1718648229000,7.1230091,146.28,146.15,20.0]
["bitfinex","SOLUSD",1718648229384,100.0,146.27,146.15,20.0]
["bitfinex","SOLUSD",1718648229702,0.17,146.25,146.15,20.0]
["bitfinex","SOLUSD",1718648229882,100.0,146.25,146.15,20.0]
["bitfinex","SOLUSD",1718648230084,0.34,146.24,146.15,20.0]
["bitfinex","SOLUSD",1718648230286,0.34,146.25,146.15,20.0]
["bitfinex","SOLUSD",1718648230503,0.17,146.25,146.15,20.0]
["bitfinex","SOLUSD",1718648230990,0.34,146.26,146.15,20.0]
["bitfinex","SOLUSD",1718648231289,0.34,146.25,146.15,20.0]
["bitfinex","SOLUSD",1718648232205,0.34,146.26,146.15,20.0]
["bitfinex","SOLUSD",1718648232905,0.8539091,146.28,146.17,22.178]
["bitfinex","SOLUSD",1718648233103,42.47003432,146.6,146.46,0.17]
["bitfinex","SOLUSD",1718648233104,22.67878705,146.59,146.46,0.17]
["bitfinex","SOLUSD",1718648233312,149.54837338,146.65,146.46,0.17]
["bitfinex","SOLUSD",1718648233313,100.0,146.69,146.51,30.28]
["bitfinex","SOLUSD",1718648233483,1.38515612,146.56,146.51,0.17]
["bitfinex","SOLUSD",1718648233685,10.0,146.64,146.49,0.17]
["bitfinex","SOLUSD",1718648233898,10.0,146.64,146.5,30.0]
["bitfinex","SOLUSD",1718648234199,30.28,146.6,146.5,30.0]
["bitfinex","SOLUSD",1718648234516,130.28,146.58,146.42,0.17]
["bitfinex","SOLUSD",1718648234809,30.28,146.58,146.43,0.17]
["bitfinex","SOLUSD",1718648235015,30.28,146.65,146.43,0.68]
["bitfinex","SOLUSD",1718648235176,30.28,146.65,146.48,0.17]
["bitfinex","SOLUSD",1718648235507,6.0628,146.67,146.49,100.17]
["bitfinex","SOLUSD",1718648235803,115.888,146.7,146.51,0.17]
["bitfinex","SOLUSD",1718648236101,100.0,146.65,146.5,20.34]
["bitfinex","SOLUSD",1718648236280,30.28,146.62,146.46,20.0]
["bitfinex","SOLUSD",1718648236485,30.28,146.62,146.45,0.17]
["bitfinex","SOLUSD",1718648236691,100.0,146.61,146.46,0.7353838]
["bitfinex","SOLUSD",1718648237514,0.17,146.58,146.46,0.7353838]
["bitfinex","SOLUSD",1718648237890,20.17,146.58,146.46,0.7353838]
["bitfinex","SOLUSD",1718648238086,0.17,146.55,146.46,0.7353838]
["bitfinex","SOLUSD",1718648238286,0.17,146.52,146.46,0.7353838]
["bitfinex","SOLUSD",1718648238505,0.34,146.55,146.46,0.7353838]
["bitfinex","SOLUSD",1718648238815,0.17,146.52,146.46,0.7353838]
["bitfinex","SOLUSD",1718648239004,0.17,146.54,146.46,0.7353838]
["bitfinex","SOLUSD",1718648239193,100.68,146.54,146.46,0.7353838]
["bitfinex","SOLUSD",1718648239607,0.17,146.51,146.46,0.7353838]
["bitfinex","SOLUSD",1718648239805,20.17,146.51,146.46,0.7353838]
["bitfinex","SOLUSD",1718648241718,0.17,146.49,146.46,0.7353838]
["bitfinex","SOLUSD",1718648242385,20.17,146.49,146.46,0.7353838]
["bitfinex","SOLUSD",1718648243109,30.28,146.54,146.46,0.7353838]
["bitfinex","SOLUSD",1718648243308,100.0,146.51,146.46,0.7353838]
["bitfinex","SOLUSD",1718648243812,100.0,146.53,146.46,0.7353838]
["bitfinex","SOLUSD",1718648244616,100.0,146.55,146.46,0.7353838]
["bitfinex","SOLUSD",1718648245202,100.0,146.59,146.46,0.7353838]
["bitfinex","SOLUSD",1718648245396,100.8539091,146.57,146.46,0.7353838]
["bitfinex","SOLUSD",1718648245988,100.0,146.55,146.46,0.7353838]
["bitfinex","SOLUSD",1718648246495,0.8539091,146.57,146.46,0.7353838]
["bitfinex","SOLUSD",1718648247591,100.0,146.56,146.46,0.7353838]
["bitfinex","SOLUSD",1718648247985,0.8539091,146.57,146.46,0.7353838]
["bitfinex","SOLUSD",1718648248215,100.0,146.56,146.46,0.7353838]
["bitfinex","SOLUSD",1718648248389,0.8539091,146.57,146.46,0.7353838]
["bitfinex","SOLUSD",1718648248587,0.17,146.56,146.46,0.7353838]
["bitfinex","SOLUSD",1718648248805,0.8539091,146.57,146.46,0.7353838]
["bitfinex","SOLUSD",1718648249626,100.0,146.55,146.46,0.7353838]
["bitfinex","SOLUSD",1718648250124,0.8539091,146.57,146.46,23.4069838]
["bitfinex","SOLUSD",1718648250911,0.8539091,146.57,146.47,1.99672403]
["bitfinex","SOLUSD",1718648251409,0.8539091,146.57,146.49,0.17]
["bitfinex","SOLUSD",1718648251607,6.5977,146.69,146.51,0.17]
["bitfinex","SOLUSD",1718648251810,100.0,146.68,146.51,20.68]
["bitfinex","SOLUSD",1718648252196,100.0,146.7,146.51,20.0]
["bitfinex","SOLUSD",1718648252418,100.0,146.68,146.52,0.34]
["bitfinex","SOLUSD",1718648252588,100.0,146.68,146.52,0.17]
["bitfinex","SOLUSD",1718648252796,100.0,146.68,146.51,0.17]
["bitfinex","SOLUSD",1718648253197,100.0,146.66,146.49,20.0]
["bitfinex","SOLUSD",1718648253404,100.0,146.72,146.47,1.99672403]
["bitfinex","SOLUSD",1718648253405,100.0,146.64,146.47,1.99672403]
["bitfinex","SOLUSD",1718648253715,0.17,146.61,146.47,1.99672403]
["bitfinex","SOLUSD",1718648253886,0.17,146.61,146.46,23.4069838]
["bitfinex","SOLUSD",1718648254093,100.17,146.61,146.46,23.4069838]
["bitfinex","SOLUSD",1718648254283,0.17,146.59,146.46,23.4069838]
["bitfinex","SOLUSD",1718648254916,0.17,146.57,146.46,23.4069838]
["bitfinex","SOLUSD",1718648255102,120.34,146.6,146.46,23.4069838]
["bitfinex","SOLUSD",1718648255282,100.0,146.58,146.46,23.4069838]
["bitfinex","SOLUSD",1718648255487,0.17,146.54,146.46,0.7353838]
["bitfinex","SOLUSD",1718648255912,32.93,146.57,146.46,0.7353838]
["bitfinex","SOLUSD",1718648256096,100.0,146.73,146.48,43.4462]
["bitfinex","SOLUSD",1718648256299,32.93,146.71,146.5,32.93]
["bitfinex","SOLUSD",1718648256495,100.0,146.66,146.48,32.8662]
["bitfinex","SOLUSD",1718648256699,100.0,146.64,146.48,22.8662]
["bitfinex","SOLUSD",1718648256887,100.0,146.66,146.49,20.0]
["bitfinex","SOLUSD",1718648257087,100.3774771,146.68,146.5,0.17]
["bitfinex","SOLUSD",1718648257422,100.3774771,146.68,146.5,0.68]
["bitfinex","SOLUSD",1718648258217,100.0,146.67,146.5,0.34]
["bitfinex","SOLUSD",1718648258387,0.3774771,146.68,146.52,0.17]
["bitfinex","SOLUSD",1718648258593,0.3774771,146.68,146.52,0.34]
["bitfinex","SOLUSD",1718648259313,100.0,146.67,146.5,0.17]
["bitfinex","SOLUSD",1718648259614,0.3774771,146.68,146.5,0.68]
["bitfinex","SOLUSD",1718648259788,22.7091,146.64,146.6,7.5713]
["bitfinex","SOLUSD",1718648259992,22.7103,146.63,146.59,7.5718]
["bitfinex","SOLUSD",1718648260210,17.664,146.63,146.58,10.0964]
["bitfinex","SOLUSD",1718648260411,2.5239,146.6,146.51,1.36428267]
["bitfinex","SOLUSD",1718648260712,25.2376,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718648260923,0.34,146.64,146.56,5.0489]
["bitfinex","SOLUSD",1718648261093,2.5239,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718648261531,7.5716,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718648261703,7.5716,146.6,146.56,25.2448]
["bitfinex","SOLUSD",1718648261892,2.5244,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718648262093,12.6229,146.56,146.52,7.5755]
["bitfinex","SOLUSD",1718648262318,2.5246,146.56,146.5,7.5764]
["bitfinex","SOLUSD",1718648262520,22.7169,146.59,146.55,7.5739]
["bitfinex","SOLUSD",1718648262718,15.1424,146.61,146.48,43.4462]
["bitfinex","SOLUSD",1718648262900,32.93,146.67,146.48,22.8662]
["bitfinex","SOLUSD",1718648262901,100.0,146.63,146.48,22.8662]
["bitfinex","SOLUSD",1718648263100,100.0,146.63,146.55,5.0494]
["bitfinex","SOLUSD",1718648263400,2.5242,146.58,146.55,7.574]
["bitfinex","SOLUSD",1718648263613,112.6218,146.57,146.56,0.73488204]
["bitfinex","SOLUSD",1718648263824,112.6218,146.57,146.49,0.7352332]
["bitfinex","SOLUSD",1718648263825,120.0,146.57,146.49,0.7352332]
["bitfinex","SOLUSD",1718648263998,7.5766,146.5,146.49,0.7352332]
["bitfinex","SOLUSD",1718648264192,20.34,146.56,146.49,0.7352332]
["bitfinex","SOLUSD",1718648264495,2.5255,146.5,146.49,0.7352332]
["bitfinex","SOLUSD",1718648264707,2.5259,146.48,146.45,2.5264]
["bitfinex","SOLUSD",1718648264885,2.5258,146.49,146.45,10.1052]
["bitfinex","SOLUSD",1718648265087,0.17,146.5,146.43,3.26213447]
["bitfinex","SOLUSD",1718648265302,0.17,146.5,146.44,0.73548424]
["bitfinex","SOLUSD",1718648265303,25.2644,146.45,146.44,0.73548424]
["bitfinex","SOLUSD",1718648265513,7.5789,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648265722,17.683,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718648266017,2.5258,146.49,146.46,7.5785]
["bitfinex","SOLUSD",1718648266198,0.17,146.5,146.44,2.5265]
["bitfinex","SOLUSD",1718648266403,5.0527,146.46,146.38,0.73578571]
["bitfinex","SOLUSD",1718648266734,2.5265,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718648266941,2.5265,146.45,146.38,0.73578571]
["bitfinex","SOLUSD",1718648266942,5.052,146.48,146.44,5.0532]
["bitfinex","SOLUSD",1718648267214,2.5261,146.47,146.44,2.5266]
["bitfinex","SOLUSD",1718648267514,7.5785,146.47,146.44,2.5265]
["bitfinex","SOLUSD",1718648267699,7.5786,146.47,146.44,2.5266]
["bitfinex","SOLUSD",1718648267912,25.2634,146.46,146.42,7.5807]
["bitfinex","SOLUSD",1718648268133,2.5264,146.45,146.42,7.5807]
["bitfinex","SOLUSD",1718648268637,2.526,146.48,146.45,2.5264]
["bitfinex","SOLUSD",1718648268928,7.5785,146.47,146.43,22.7407]
["bitfinex","SOLUSD",1718648269106,15.1568,146.47,146.43,15.1604]
["bitfinex","SOLUSD",1718648269443,100.0,146.5,146.42,10.1074]
["bitfinex","SOLUSD",1718648269444,2.5264,146.45,146.42,7.5806]
["bitfinex","SOLUSD",1718648269606,100.0,146.48,146.41,17.6892]
["bitfinex","SOLUSD",1718648269809,5.0532,146.44,146.4,5.0544]
["bitfinex","SOLUSD",1718648270025,2.527,146.42,146.39,2.5273]
["bitfinex","SOLUSD",1718648270231,22.7415,146.43,146.39,7.5822]
["bitfinex","SOLUSD",1718648270438,100.0,146.52,146.38,0.73578571]
["bitfinex","SOLUSD",1718648270735,5.0517,146.49,146.45,5.0528]
["bitfinex","SOLUSD",1718648271037,107.11299083,146.54,146.48,17.6808]
["bitfinex","SOLUSD",1718648271204,107.11299083,146.54,146.48,7.5776]
["bitfinex","SOLUSD",1718648271205,22.7276,146.52,146.48,7.5776]
["bitfinex","SOLUSD",1718648271405,5.0507,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718648271608,2.5254,146.51,146.48,25.2586]
["bitfinex","SOLUSD",1718648271930,100.0,146.57,146.48,12.6294]
["bitfinex","SOLUSD",1718648272132,100.0,146.57,146.39,0.17]
["bitfinex","SOLUSD",1718648272314,2.5254,146.52,146.49,15.1542]
["bitfinex","SOLUSD",1718648272634,2.5256,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718648272836,22.7276,146.52,146.48,5.0518]
["bitfinex","SOLUSD",1718648273018,7.5764,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718648273210,2.5258,146.49,146.46,7.5784]
["bitfinex","SOLUSD",1718648273410,7.5771,146.5,146.47,2.526]
["bitfinex","SOLUSD",1718648273610,100.0,146.52,146.39,0.17]
["bitfinex","SOLUSD",1718648273814,100.0,146.52,146.44,5.0532]
["bitfinex","SOLUSD",1718648273815,5.052,146.48,146.44,5.0532]
["bitfinex","SOLUSD",1718648274013,25.2595,146.48,146.44,22.7392]
["bitfinex","SOLUSD",1718648274217,5.052,146.48,146.44,22.7392]
["bitfinex","SOLUSD",1718648274420,5.052,146.48,146.38,0.73578571]
["bitfinex","SOLUSD",1718648274421,7.5789,146.46,146.4,7.5817]
["bitfinex","SOLUSD",1718648274636,0.68,146.51,146.38,0.73578571]
["bitfinex","SOLUSD",1718648274637,0.17,146.49,146.41,2.527]
["bitfinex","SOLUSD",1718648274811,17.6832,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718648275017,2.5264,146.45,146.42,15.1615]
["bitfinex","SOLUSD",1718648275312,7.5794,146.45,146.41,12.6354]
["bitfinex","SOLUSD",1718648275513,7.5794,146.45,146.38,0.73578571]
["bitfinex","SOLUSD",1718648275514,2.5263,146.46,146.43,7.5803]
["bitfinex","SOLUSD",1718648275817,17.6819,146.48,146.43,17.6874]
["bitfinex","SOLUSD",1718648276016,17.6819,146.48,146.38,0.73578571]
["bitfinex","SOLUSD",1718648276017,2.5261,146.47,146.44,25.2657]
["bitfinex","SOLUSD",1718648276222,2.5261,146.47,146.44,7.5796]
["bitfinex","SOLUSD",1718648276524,17.6841,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648276858,2.5264,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648277015,0.17,146.5,146.38,0.73578571]
["bitfinex","SOLUSD",1718648277217,2.526,146.48,146.45,7.5791]
["bitfinex","SOLUSD",1718648277516,2.5263,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648277728,2.5264,146.45,146.42,20.2148]
["bitfinex","SOLUSD",1718648277916,25.2649,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718648278115,7.5798,146.44,146.41,7.5811]
["bitfinex","SOLUSD",1718648278368,0.17,146.48,146.38,5.79088571]
["bitfinex","SOLUSD",1718648278515,100.0,146.46,146.38,0.73578571]
["bitfinex","SOLUSD",1718648278727,100.0,146.46,146.42,2.5268]
["bitfinex","SOLUSD",1718648278728,2.5265,146.45,146.42,2.5268]
["bitfinex","SOLUSD",1718648278946,2.5268,146.43,146.4,7.5816]
["bitfinex","SOLUSD",1718648279115,100.68,146.48,146.41,5.0542]
["bitfinex","SOLUSD",1718648279315,0.17,146.46,146.38,0.73578571]
["bitfinex","SOLUSD",1718648279518,7.5809,146.42,146.39,7.5822]
["bitfinex","SOLUSD",1718648279720,0.17,146.42,146.38,0.73578571]
["bitfinex","SOLUSD",1718648279936,0.17,146.43,146.38,0.73578571]
["bitfinex","SOLUSD",1718648280126,20.51,146.44,146.38,0.73578571]
["bitfinex","SOLUSD",1718648280315,7.5815,146.41,146.38,3.26328571]
["bitfinex","SOLUSD",1718648280523,0.17,146.44,146.38,0.73578571]
["bitfinex","SOLUSD",1718648280718,100.0,146.46,146.38,0.73578571]
["bitfinex","SOLUSD",1718648280917,7.5823,146.39,146.38,0.73578571]
["bitfinex","SOLUSD",1718648281245,7.5821,146.4,146.38,0.73578571]
["bitfinex","SOLUSD",1718648281448,7.5819,146.41,146.38,0.73578571]
["bitfinex","SOLUSD",1718648281748,2.527,146.42,146.39,12.637]
["bitfinex","SOLUSD",1718648281938,2.5271,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718648282143,7.5814,146.41,146.38,26.01158571]
["bitfinex","SOLUSD",1718648282447,2.5274,146.39,146.38,0.73578571]
["bitfinex","SOLUSD",1718648282654,0.17,146.43,146.38,0.73578571]
["bitfinex","SOLUSD",1718648282950,2.5274,146.39,146.38,0.73578571]
["bitfinex","SOLUSD",1718648283122,25.2746,146.39,146.38,0.73578571]
["bitfinex","SOLUSD",1718648283323,125.7846,146.39,146.38,0.73578571]
["bitfinex","SOLUSD",1718648283540,125.9546,146.39,146.38,0.73578571]
["bitfinex","SOLUSD",1718648284054,10.1117,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718648284250,2.5278,146.37,146.34,12.6412]
["bitfinex","SOLUSD",1718648284442,7.5842,146.36,146.32,17.7003]
["bitfinex","SOLUSD",1718648284624,7.5846,146.35,146.32,7.5857]
["bitfinex","SOLUSD",1718648284819,100.17,146.37,146.27,16.1898]
["bitfinex","SOLUSD",1718648285025,7.7536,146.37,146.27,16.1898]
["bitfinex","SOLUSD",1718648285237,2.528,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718648285445,2.528,146.36,146.27,16.1898]
["bitfinex","SOLUSD",1718648285615,7.584,146.36,146.33,7.5853]
["bitfinex","SOLUSD",1718648285822,22.7522,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718648286040,22.7524,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718648286255,2.5281,146.36,146.33,12.6425]
["bitfinex","SOLUSD",1718648286418,7.5841,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718648286616,2.5284,146.34,146.31,22.7592]
["bitfinex","SOLUSD",1718648286843,132.93,146.43,146.27,16.92613904]
["bitfinex","SOLUSD",1718648286844,0.17,146.38,146.27,16.92613904]
["bitfinex","SOLUSD",1718648287042,25.2825,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648287246,7.5842,146.36,146.33,7.5853]
["bitfinex","SOLUSD",1718648287457,2.5281,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718648287632,12.6401,146.36,146.33,2.5283]
["bitfinex","SOLUSD",1718648287818,10.1117,146.37,146.32,22.7575]
["bitfinex","SOLUSD",1718648287819,12.6411,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648288029,2.5282,146.35,146.32,15.1718]
["bitfinex","SOLUSD",1718648288225,2.528,146.36,146.27,16.92613904]
["bitfinex","SOLUSD",1718648288547,25.281,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718648288752,15.1691,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648288932,2.528,146.36,146.33,7.5852]
["bitfinex","SOLUSD",1718648289132,17.6965,146.36,146.32,5.0573]
["bitfinex","SOLUSD",1718648289337,15.1692,146.35,146.32,7.5859]
["bitfinex","SOLUSD",1718648289539,2.5283,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718648289719,22.7536,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648289923,7.5851,146.34,146.31,15.1728]
["bitfinex","SOLUSD",1718648290140,0.17,146.34,146.28,2.5292]
["bitfinex","SOLUSD",1718648290332,0.17,146.34,146.3,2.5289]
["bitfinex","SOLUSD",1718648290333,22.7574,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718648290536,22.7574,146.33,146.29,22.7622]
["bitfinex","SOLUSD",1718648290751,2.5284,146.34,146.31,25.2881]
["bitfinex","SOLUSD",1718648291050,25.2826,146.35,146.32,7.586]
["bitfinex","SOLUSD",1718648291258,7.11781739,146.4,146.39,7.5824]
["bitfinex","SOLUSD",1718648291429,7.5801,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718648291755,7.5797,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718648291933,22.7369,146.46,146.31,100.0]
["bitfinex","SOLUSD",1718648292129,139.4727,146.53,146.33,0.17]
["bitfinex","SOLUSD",1718648292337,2.5259,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718648292640,2.5263,146.46,146.43,7.5803]
["bitfinex","SOLUSD",1718648292836,2.5263,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648292837,7.5788,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648293035,2.5268,146.43,146.4,7.5817]
["bitfinex","SOLUSD",1718648293348,5.0523,146.47,146.43,7.5801]
["bitfinex","SOLUSD",1718648293650,25.2613,146.47,146.43,7.5801]
["bitfinex","SOLUSD",1718648293830,22.7351,146.47,146.43,15.1604]
["bitfinex","SOLUSD",1718648294034,2.5263,146.46,146.43,7.5802]
["bitfinex","SOLUSD",1718648294358,25.2631,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648294529,25.2631,146.46,146.42,15.1613]
["bitfinex","SOLUSD",1718648294729,7.579,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648295029,2.5266,146.44,146.38,6.3851]
["bitfinex","SOLUSD",1718648295229,2.5266,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718648295452,25.2656,146.45,146.41,12.6356]
["bitfinex","SOLUSD",1718648295648,100.0,146.49,146.37,16.529]
["bitfinex","SOLUSD",1718648295958,2.5275,146.39,146.36,2.5278]
["bitfinex","SOLUSD",1718648296128,100.17,146.44,146.35,22.7524]
["bitfinex","SOLUSD",1718648296328,12.6385,146.38,146.34,22.7543]
["bitfinex","SOLUSD",1718648296529,7.5834,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718648296746,7.5826,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718648297056,2.5275,146.39,146.36,15.1678]
["bitfinex","SOLUSD",1718648297247,2.5272,146.41,146.38,2.5276]
["bitfinex","SOLUSD",1718648297555,22.7435,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718648297556,7.581,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718648297854,22.7443,146.41,146.37,22.7498]
["bitfinex","SOLUSD",1718648298053,100.0,146.45,146.31,16.0421]
["bitfinex","SOLUSD",1718648298254,7.581,146.42,146.39,7.5822]
["bitfinex","SOLUSD",1718648298437,2.527,146.42,146.39,2.5273]
["bitfinex","SOLUSD",1718648298757,12.6348,146.42,146.39,2.5273]
["bitfinex","SOLUSD",1718648298931,2.5271,146.41,146.38,22.748]
["bitfinex","SOLUSD",1718648299130,7.579,146.46,146.43,5.0535]
["bitfinex","SOLUSD",1718648299333,2.5262,146.46,146.43,22.7409]
["bitfinex","SOLUSD",1718648299550,2.5262,146.46,146.43,2.5266]
["bitfinex","SOLUSD",1718648299551,7.5789,146.46,146.43,2.5266]
["bitfinex","SOLUSD",1718648299736,15.1577,146.46,146.42,22.742]
["bitfinex","SOLUSD",1718648300054,25.263,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718648300249,2.5264,146.45,146.42,7.5806]
["bitfinex","SOLUSD",1718648300437,2.5264,146.45,146.42,15.1615]
["bitfinex","SOLUSD",1718648300643,2.5264,146.45,146.42,25.2693]
["bitfinex","SOLUSD",1718648300851,20.0,146.48,146.31,36.6221]
["bitfinex","SOLUSD",1718648300852,100.0,146.47,146.31,36.6221]
["bitfinex","SOLUSD",1718648301027,100.0,146.45,146.36,10.1115]
["bitfinex","SOLUSD",1718648301225,0.17,146.43,146.31,16.0421]
["bitfinex","SOLUSD",1718648301535,2.5272,146.41,146.38,7.5827]
["bitfinex","SOLUSD",1718648301857,22.743,146.42,146.38,5.0552]
["bitfinex","SOLUSD",1718648302033,25.2702,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718648302233,22.7431,146.42,146.38,22.7486]
["bitfinex","SOLUSD",1718648302536,2.5271,146.41,146.38,17.6932]
["bitfinex","SOLUSD",1718648302741,7.5824,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718648302944,5.055,146.39,146.35,22.753]
["bitfinex","SOLUSD",1718648303142,5.055,146.39,146.35,15.1686]
["bitfinex","SOLUSD",1718648303143,2.5277,146.38,146.35,15.1686]
["bitfinex","SOLUSD",1718648303348,2.5277,146.38,146.35,2.528]
["bitfinex","SOLUSD",1718648303667,2.5275,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718648303963,22.7477,146.39,146.35,12.6405]
["bitfinex","SOLUSD",1718648304272,2.5276,146.38,146.35,25.2811]
["bitfinex","SOLUSD",1718648304561,2.5279,146.37,146.34,7.5848]
["bitfinex","SOLUSD",1718648304870,0.17,146.43,146.32,5.0571]
["bitfinex","SOLUSD",1718648304871,5.056,146.36,146.32,5.0571]
["bitfinex","SOLUSD",1718648305033,0.17,146.38,146.31,5.0576]
["bitfinex","SOLUSD",1718648305234,100.0,146.37,146.29,22.7623]
["bitfinex","SOLUSD",1718648305437,7.5862,146.32,146.29,2.529]
["bitfinex","SOLUSD",1718648305641,22.7616,146.3,146.27,0.73633904]
["bitfinex","SOLUSD",1718648305946,2.5291,146.3,146.27,3.26573904]
["bitfinex","SOLUSD",1718648306150,12.6448,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648306151,15.1736,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648306349,2.529,146.3,146.27,7.5885]
["bitfinex","SOLUSD",1718648306538,2.529,146.3,146.27,15.1771]
["bitfinex","SOLUSD",1718648306742,5.0586,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718648306982,7.5873,146.3,146.27,7.5885]
["bitfinex","SOLUSD",1718648307268,7.5873,146.3,146.27,15.1771]
["bitfinex","SOLUSD",1718648307269,2.5291,146.3,146.27,15.1771]
["bitfinex","SOLUSD",1718648307478,25.2898,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648307640,22.7608,146.31,146.27,22.7659]
["bitfinex","SOLUSD",1718648307838,25.2898,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648308072,2.529,146.3,146.27,25.2953]
["bitfinex","SOLUSD",1718648308263,2.5289,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718648308435,15.1733,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648308639,7.5867,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718648308840,5.0583,146.3,146.23,6.4294]
["bitfinex","SOLUSD",1718648309107,2.5292,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648309257,2.5292,146.29,146.26,7.589]
["bitfinex","SOLUSD",1718648309451,2.5292,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648309664,7.5874,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648309961,2.5291,146.3,146.27,7.5885]
["bitfinex","SOLUSD",1718648310349,7.5872,146.3,146.27,7.5885]
["bitfinex","SOLUSD",1718648310651,7.5872,146.3,146.27,2.5294]
["bitfinex","SOLUSD",1718648310954,2.529,146.3,146.27,25.2952]
["bitfinex","SOLUSD",1718648311152,10.1166,146.3,146.22,0.6599747]
["bitfinex","SOLUSD",1718648311374,15.1746,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648311668,22.9318,146.3,146.26,15.1779]
["bitfinex","SOLUSD",1718648311877,25.4609,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648312086,200.0,146.51,146.23,106.4726]
["bitfinex","SOLUSD",1718648312243,100.0,146.48,146.31,15.1875]
["bitfinex","SOLUSD",1718648312444,132.93,146.51,146.33,6.4726]
["bitfinex","SOLUSD",1718648312445,100.0,146.45,146.33,6.4726]
["bitfinex","SOLUSD",1718648312643,100.0,146.41,146.33,6.4726]
["bitfinex","SOLUSD",1718648312856,2.5283,146.35,146.31,22.7589]
["bitfinex","SOLUSD",1718648313055,2.5283,146.35,146.28,6.4726]
["bitfinex","SOLUSD",1718648313056,5.0567,146.34,146.3,2.5289]
["bitfinex","SOLUSD",1718648313262,100.0,146.37,146.28,6.4726]
["bitfinex","SOLUSD",1718648313460,100.0,146.37,146.33,2.5285]
["bitfinex","SOLUSD",1718648313461,2.5281,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718648313766,2.5281,146.36,146.32,2.5286]
["bitfinex","SOLUSD",1718648313767,2.5282,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648313968,2.5282,146.35,146.28,6.4726]
["bitfinex","SOLUSD",1718648313969,10.1121,146.36,146.28,6.4726]
["bitfinex","SOLUSD",1718648314281,10.1121,146.36,146.32,2.5286]
["bitfinex","SOLUSD",1718648314282,2.5282,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648314499,23.0909,146.37,146.33,2.5284]
["bitfinex","SOLUSD",1718648314796,6.479,146.42,146.28,6.4726]
["bitfinex","SOLUSD",1718648314797,100.0,146.41,146.28,6.4726]
["bitfinex","SOLUSD",1718648314997,15.1659,146.38,146.34,2.5282]
["bitfinex","SOLUSD",1718648315292,2.5278,146.38,146.34,25.283]
["bitfinex","SOLUSD",1718648315465,7.5831,146.38,146.34,7.5847]
["bitfinex","SOLUSD",1718648315660,7.5831,146.38,146.28,6.4726]
["bitfinex","SOLUSD",1718648315661,15.1684,146.36,146.32,2.5286]
["bitfinex","SOLUSD",1718648315866,10.1116,146.37,146.31,17.7013]
["bitfinex","SOLUSD",1718648316169,7.5847,146.35,146.31,12.6443]
["bitfinex","SOLUSD",1718648316377,7.5847,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648316378,2.5283,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648316600,2.5283,146.35,146.31,22.7596]
["bitfinex","SOLUSD",1718648316764,2.5283,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648316979,5.0566,146.35,146.31,2.5288]
["bitfinex","SOLUSD",1718648317175,0.17,146.34,146.29,5.0582]
["bitfinex","SOLUSD",1718648317365,2.5287,146.32,146.28,17.7052]
["bitfinex","SOLUSD",1718648317563,2.5287,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648317789,2.5287,146.32,146.29,2.5292]
["bitfinex","SOLUSD",1718648317989,7.5858,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718648318189,7.5858,146.33,146.29,15.175]
["bitfinex","SOLUSD",1718648318386,22.7569,146.33,146.29,7.5874]
["bitfinex","SOLUSD",1718648318557,100.17,146.34,146.28,2.5292]
["bitfinex","SOLUSD",1718648318762,2.5287,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648318987,7.5862,146.32,146.28,22.7635]
["bitfinex","SOLUSD",1718648319178,15.1723,146.32,146.28,7.5878]
["bitfinex","SOLUSD",1718648319509,22.7586,146.32,146.28,2.5292]
["bitfinex","SOLUSD",1718648319788,2.5288,146.32,146.28,25.2935]
["bitfinex","SOLUSD",1718648319989,2.5292,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648320365,2.5289,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718648320569,100.0,146.35,146.25,0.5883939]
["bitfinex","SOLUSD",1718648320773,5.7367,146.34,146.25,0.5883939]
["bitfinex","SOLUSD",1718648320988,3.2084,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718648321170,15.8503,146.34,146.3,25.2892]
["bitfinex","SOLUSD",1718648321369,15.6802,146.34,146.3,22.7604]
["bitfinex","SOLUSD",1718648321701,7.5855,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718648321900,2.5287,146.32,146.29,25.2912]
["bitfinex","SOLUSD",1718648322086,25.2875,146.32,146.28,12.6467]
["bitfinex","SOLUSD",1718648322298,5.0572,146.33,146.29,2.529]
["bitfinex","SOLUSD",1718648322507,2.5287,146.32,146.29,2.529]
["bitfinex","SOLUSD",1718648322673,110.1149,146.32,146.27,17.7063]
["bitfinex","SOLUSD",1718648323010,12.6464,146.29,146.25,13.2376939]
["bitfinex","SOLUSD",1718648323305,2.5288,146.32,146.28,7.5881]
["bitfinex","SOLUSD",1718648323481,15.1734,146.31,146.27,22.7651]
["bitfinex","SOLUSD",1718648323674,25.2881,146.32,146.28,12.6468]
["bitfinex","SOLUSD",1718648323872,25.2881,146.32,146.28,25.2935]
["bitfinex","SOLUSD",1718648324182,0.17,146.33,146.29,7.5875]
["bitfinex","SOLUSD",1718648324382,0.17,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718648324383,7.7556,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718648324788,2.5287,146.32,146.29,15.1749]
["bitfinex","SOLUSD",1718648325089,7.5861,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648325395,2.5287,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718648325600,22.927,146.33,146.29,22.7626]
["bitfinex","SOLUSD",1718648325991,7.5861,146.32,146.29,2.529]
["bitfinex","SOLUSD",1718648326492,2.5289,146.31,146.28,25.2929]
["bitfinex","SOLUSD",1718648326672,2.5291,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648326869,2.5292,146.29,146.26,25.2964]
["bitfinex","SOLUSD",1718648327088,2.5292,146.29,146.26,25.2965]
["bitfinex","SOLUSD",1718648327283,15.1767,146.28,146.25,3.1182939]
["bitfinex","SOLUSD",1718648327502,22.7619,146.3,146.26,22.7672]
["bitfinex","SOLUSD",1718648327803,17.8748,146.29,146.25,0.5883939]
["bitfinex","SOLUSD",1718648328109,7.5878,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648328312,2.5293,146.29,146.26,7.5889]
["bitfinex","SOLUSD",1718648328492,25.2912,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648328978,2.6989,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718648329179,0.17,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718648329180,7.5851,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718648329391,25.2839,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718648329569,17.6985,146.34,146.25,0.5883939]
["bitfinex","SOLUSD",1718648329776,7.5857,146.33,146.29,22.7627]
["bitfinex","SOLUSD",1718648329997,7.5854,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718648330201,122.7525,146.36,146.32,7.5859]
["bitfinex","SOLUSD",1718648330402,2.5283,146.35,146.25,0.5883939]
["bitfinex","SOLUSD",1718648330585,15.1693,146.35,146.31,22.7594]
["bitfinex","SOLUSD",1718648330792,100.0,146.34,146.25,0.5883939]
["bitfinex","SOLUSD",1718648331086,22.7576,146.33,146.29,2.5291]
["bitfinex","SOLUSD",1718648331312,15.1714,146.33,146.29,25.2913]
["bitfinex","SOLUSD",1718648331601,2.5287,146.32,146.29,5.0582]
["bitfinex","SOLUSD",1718648331805,2.6986,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718648331996,2.6986,146.33,146.29,17.7043]
["bitfinex","SOLUSD",1718648331997,2.5286,146.33,146.29,17.7043]
["bitfinex","SOLUSD",1718648332199,7.5856,146.33,146.29,25.2913]
["bitfinex","SOLUSD",1718648332379,117.8689,146.34,146.3,15.1738]
["bitfinex","SOLUSD",1718648332380,17.8688,146.34,146.3,15.1738]
["bitfinex","SOLUSD",1718648332584,2.5287,146.32,146.28,10.117]
["bitfinex","SOLUSD",1718648332885,0.17,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718648333098,0.34,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718648333308,0.34,146.33,146.25,0.5883939]
["bitfinex","SOLUSD",1718648333309,2.5285,146.33,146.25,0.5883939]
["bitfinex","SOLUSD",1718648333495,122.7557,146.34,146.3,2.5289]
["bitfinex","SOLUSD",1718648333704,15.1713,146.33,146.29,22.7619]
["bitfinex","SOLUSD",1718648334000,15.1713,146.33,146.29,12.6459]
["bitfinex","SOLUSD",1718648334299,15.1703,146.34,146.3,25.2898]
["bitfinex","SOLUSD",1718648334515,2.5285,146.33,146.3,7.5869]
["bitfinex","SOLUSD",1718648334701,2.5285,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718648334877,100.0,146.36,146.28,22.7639]
["bitfinex","SOLUSD",1718648335081,107.5842,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718648335411,107.5842,146.36,146.32,25.2863]
["bitfinex","SOLUSD",1718648335620,125.2802,146.36,146.32,25.2863]
["bitfinex","SOLUSD",1718648335995,22.7555,146.34,146.3,7.5867]
["bitfinex","SOLUSD",1718648336195,7.5852,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718648336511,15.1702,146.34,146.3,25.2899]
["bitfinex","SOLUSD",1718648336717,15.5113,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718648337019,7.7562,146.32,146.25,0.5883939]
["bitfinex","SOLUSD",1718648337193,2.6987,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648337513,0.17,146.3,146.25,0.5883939]
["bitfinex","SOLUSD",1718648337687,0.17,146.3,146.27,12.6475]
["bitfinex","SOLUSD",1718648337886,0.17,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718648338086,7.9275,146.3,146.26,22.7672]
["bitfinex","SOLUSD",1718648338315,2.8691,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648338484,2.8691,146.3,146.27,7.5886]
["bitfinex","SOLUSD",1718648338692,7.9272,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648338898,2.8691,146.3,146.27,7.5886]
["bitfinex","SOLUSD",1718648339153,0.17,146.31,146.28,5.0587]
["bitfinex","SOLUSD",1718648339312,2.5288,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718648339508,2.5288,146.32,146.29,2.5292]
["bitfinex","SOLUSD",1718648339714,15.1723,146.32,146.28,25.2928]
["bitfinex","SOLUSD",1718648339889,15.1723,146.32,146.29,2.5292]
["bitfinex","SOLUSD",1718648340083,7.5862,146.32,146.29,2.5292]
["bitfinex","SOLUSD",1718648340313,7.5862,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648340508,7.5862,146.32,146.28,22.7639]
["bitfinex","SOLUSD",1718648340509,22.7584,146.32,146.28,25.2931]
["bitfinex","SOLUSD",1718648340717,0.17,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718648340898,7.7561,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648341098,2.5291,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648341297,17.7038,146.3,146.25,0.5883939]
["bitfinex","SOLUSD",1718648341506,25.2907,146.3,146.26,22.7671]
["bitfinex","SOLUSD",1718648341824,2.5291,146.3,146.27,7.5884]
["bitfinex","SOLUSD",1718648342315,7.5873,146.3,146.26,22.7675]
["bitfinex","SOLUSD",1718648342518,2.5289,146.31,146.28,12.6467]
["bitfinex","SOLUSD",1718648342691,5.2274,146.32,146.28,7.5878]
["bitfinex","SOLUSD",1718648342898,2.5289,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718648343094,2.5288,146.31,146.28,22.764]
["bitfinex","SOLUSD",1718648343336,7.5865,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648343513,2.5292,146.29,146.26,25.2968]
["bitfinex","SOLUSD",1718648343834,125.6313,146.3,146.26,25.2968]
["bitfinex","SOLUSD",1718648344135,107.9273,146.3,146.27,2.5294]
["bitfinex","SOLUSD",1718648344329,107.9272,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648344527,102.8691,146.3,146.27,7.5886]
["bitfinex","SOLUSD",1718648344827,2.5289,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648345126,100.51,146.32,146.27,17.7064]
["bitfinex","SOLUSD",1718648345344,100.51,146.32,146.25,0.5883939]
["bitfinex","SOLUSD",1718648345345,10.1182,146.27,146.25,0.5883939]
["bitfinex","SOLUSD",1718648345635,0.17,146.31,146.25,0.5883939]
["bitfinex","SOLUSD",1718648345636,2.8695,146.28,146.25,0.5883939]
["bitfinex","SOLUSD",1718648345934,100.51,146.31,146.26,7.5892]
["bitfinex","SOLUSD",1718648346133,25.4624,146.29,146.25,23.3564939]
["bitfinex","SOLUSD",1718648346338,7.7578,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718648346650,2.5294,146.28,146.25,8.1775939]
["bitfinex","SOLUSD",1718648347225,0.17,146.3,146.25,0.5883939]
["bitfinex","SOLUSD",1718648347441,2.5297,146.26,146.25,0.5883939]
["bitfinex","SOLUSD",1718648347745,25.4672,146.26,146.25,0.5883939]
["bitfinex","SOLUSD",1718648347913,25.9772,146.26,146.25,0.5883939]
["bitfinex","SOLUSD",1718648348546,3.2097,146.26,146.25,0.5883939]
["bitfinex","SOLUSD",1718648348704,8.2691,146.26,146.25,0.5883939]
["bitfinex","SOLUSD",1718648349156,18.388,146.26,146.25,0.5883939]
["bitfinex","SOLUSD",1718648349309,25.9772,146.26,146.25,0.5883939]
["bitfinex","SOLUSD",1718648350421,45.9772,146.26,146.25,0.5883939]
["bitfinex","SOLUSD",1718648350968,62.5169,146.26,146.25,0.2283939]
["bitfinex","SOLUSD",1718648351256,2.531,146.19,146.16,7.594]
["bitfinex","SOLUSD",1718648351543,0.34,146.18,146.16,2.5313]
["bitfinex","SOLUSD",1718648351719,2.8711,146.18,146.15,25.3153]
["bitfinex","SOLUSD",1718648351919,102.8712,146.18,146.15,15.1896]
["bitfinex","SOLUSD",1718648352239,2.8711,146.18,146.15,2.5315]
["bitfinex","SOLUSD",1718648352445,0.34,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718648352620,0.34,146.18,146.17,2.5312]
["bitfinex","SOLUSD",1718648352946,10.1227,146.21,146.19,2.5308]
["bitfinex","SOLUSD",1718648352947,0.17,146.21,146.19,2.5308]
["bitfinex","SOLUSD",1718648353157,0.51,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718648353315,0.51,146.21,146.18,2.5309]
["bitfinex","SOLUSD",1718648353316,3.0406,146.21,146.18,2.5309]
["bitfinex","SOLUSD",1718648353523,7.5924,146.2,146.17,2.5311]
["bitfinex","SOLUSD",1718648353826,2.5308,146.2,146.17,17.7186]
["bitfinex","SOLUSD",1718648354019,2.5308,146.2,146.17,7.5937]
["bitfinex","SOLUSD",1718648354218,100.0,146.24,146.11,7.16954538]
["bitfinex","SOLUSD",1718648354524,22.7758,146.21,146.17,12.6562]
["bitfinex","SOLUSD",1718648354721,42.6055,146.26,146.11,7.16954538]
["bitfinex","SOLUSD",1718648354722,122.6055,146.26,146.11,7.16954538]
["bitfinex","SOLUSD",1718648354923,5.059,146.28,146.24,12.6502]
["bitfinex","SOLUSD",1718648355144,100.0,146.27,146.12,20.17]
["bitfinex","SOLUSD",1718648355439,2.5301,146.24,146.2,7.5922]
["bitfinex","SOLUSD",1718648355652,100.0,146.27,146.2,7.5922]
["bitfinex","SOLUSD",1718648355943,17.7098,146.25,146.21,15.1829]
["bitfinex","SOLUSD",1718648356135,2.5301,146.24,146.21,7.5915]
["bitfinex","SOLUSD",1718648356341,2.5302,146.23,146.2,25.3067]
["bitfinex","SOLUSD",1718648356529,2.53,146.24,146.21,7.5914]
["bitfinex","SOLUSD",1718648356837,25.2967,146.27,146.24,2.53]
["bitfinex","SOLUSD",1718648357040,100.0,146.29,146.13,0.73704449]
["bitfinex","SOLUSD",1718648357242,2.5297,146.26,146.23,5.0604]
["bitfinex","SOLUSD",1718648357427,25.2963,146.27,146.23,12.651]
["bitfinex","SOLUSD",1718648357617,25.2963,146.27,146.23,25.302]
["bitfinex","SOLUSD",1718648357618,2.5297,146.26,146.23,25.302]
["bitfinex","SOLUSD",1718648357933,7.5889,146.27,146.24,7.59]
["bitfinex","SOLUSD",1718648358134,15.1776,146.27,146.24,2.5299]
["bitfinex","SOLUSD",1718648358341,7.10403224,146.3,146.17,6.3884]
["bitfinex","SOLUSD",1718648358513,7.10403224,146.3,146.28,7.5878]
["bitfinex","SOLUSD",1718648358718,7.5866,146.31,146.28,2.5292]
["bitfinex","SOLUSD",1718648359043,100.0,146.32,146.19,0.73674199]
["bitfinex","SOLUSD",1718648359246,2.5295,146.27,146.24,15.1799]
["bitfinex","SOLUSD",1718648359448,2.5295,146.27,146.24,7.5899]
["bitfinex","SOLUSD",1718648359749,2.5295,146.28,146.25,7.5896]
["bitfinex","SOLUSD",1718648359913,2.529,146.3,146.27,15.177]
["bitfinex","SOLUSD",1718648360115,5.2286,146.29,146.25,12.6492]
["bitfinex","SOLUSD",1718648360314,2.6993,146.29,146.26,7.589]
["bitfinex","SOLUSD",1718648360514,0.17,146.3,146.22,0.73659084]
["bitfinex","SOLUSD",1718648360825,100.0,146.32,146.28,25.2931]
["bitfinex","SOLUSD",1718648360826,2.5288,146.31,146.28,25.2931]
["bitfinex","SOLUSD",1718648361021,100.0,146.32,146.22,0.73659084]
["bitfinex","SOLUSD",1718648361220,102.5287,146.32,146.29,5.0582]
["bitfinex","SOLUSD",1718648361446,31.8404,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718648361686,31.8404,146.33,146.29,2.5291]
["bitfinex","SOLUSD",1718648361687,12.6435,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648361950,100.0,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648362149,7.5871,146.3,146.27,7.5884]
["bitfinex","SOLUSD",1718648362448,22.7585,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648362659,2.5289,146.31,146.29,2.5292]
["bitfinex","SOLUSD",1718648363151,7.5867,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718648363441,15.1733,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718648364230,2.529,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648364422,25.2889,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648364840,2.529,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718648365140,7.5867,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718648365342,12.6444,146.31,146.27,10.1177]
["bitfinex","SOLUSD",1718648365556,12.6444,146.31,146.22,0.73659084]
["bitfinex","SOLUSD",1718648365557,5.0586,146.29,146.25,17.709]
["bitfinex","SOLUSD",1718648365861,0.17,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718648366055,7.9266,146.31,146.28,7.5878]
["bitfinex","SOLUSD",1718648366237,10.1142,146.33,146.29,5.0584]
["bitfinex","SOLUSD",1718648366437,15.6531,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648366438,22.7546,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648366662,25.2829,146.35,146.32,7.586]
["bitfinex","SOLUSD",1718648366843,2.528,146.36,146.33,25.2843]
["bitfinex","SOLUSD",1718648367047,7.584,146.36,146.33,7.5852]
["bitfinex","SOLUSD",1718648367265,15.168,146.36,146.33,7.5852]
["bitfinex","SOLUSD",1718648367451,25.2802,146.36,146.33,2.5283]
["bitfinex","SOLUSD",1718648367759,22.7477,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718648367963,25.2754,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718648368135,100.0,146.42,146.26,20.0]
["bitfinex","SOLUSD",1718648368136,100.0,146.42,146.39,5.0549]
["bitfinex","SOLUSD",1718648368460,2.5273,146.4,146.37,15.1666]
["bitfinex","SOLUSD",1718648368672,5.0546,146.41,146.38,2.5276]
["bitfinex","SOLUSD",1718648368965,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718648369145,2.5273,146.4,146.37,25.2771]
["bitfinex","SOLUSD",1718648369637,7.5819,146.4,146.37,7.583]
["bitfinex","SOLUSD",1718648369960,100.0,146.43,146.36,2.5278]
["bitfinex","SOLUSD",1718648370148,100.0,146.43,146.37,2.5278]
["bitfinex","SOLUSD",1718648370149,7.5822,146.4,146.37,2.5278]
["bitfinex","SOLUSD",1718648370345,2.5275,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718648370849,22.7461,146.4,146.37,2.5278]
["bitfinex","SOLUSD",1718648371047,130.12322688,146.45,146.33,16.56]
["bitfinex","SOLUSD",1718648371260,5.0536,146.43,146.4,2.5272]
["bitfinex","SOLUSD",1718648371562,2.5269,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718648372066,15.1618,146.42,146.39,25.2739]
["bitfinex","SOLUSD",1718648372270,100.0,146.43,146.38,7.5828]
["bitfinex","SOLUSD",1718648372468,5.0549,146.4,146.34,6.0364]
["bitfinex","SOLUSD",1718648372761,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718648372971,7.5822,146.4,146.34,6.0364]
["bitfinex","SOLUSD",1718648373170,2.5274,146.4,146.34,6.0364]
["bitfinex","SOLUSD",1718648373475,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718648373650,25.2735,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718648373845,2.5274,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718648374053,15.1641,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718648374283,7.5821,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718648374585,15.164,146.4,146.37,25.2779]
["bitfinex","SOLUSD",1718648374784,7.5816,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718648375075,7.5816,146.41,146.38,22.7488]
["bitfinex","SOLUSD",1718648375267,5.0546,146.4,146.34,6.0364]
["bitfinex","SOLUSD",1718648375479,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718648375645,10.1101,146.39,146.35,10.1125]
["bitfinex","SOLUSD",1718648375850,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718648376046,0.51,146.42,146.33,16.56]
["bitfinex","SOLUSD",1718648376274,2.5276,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718648376474,12.6376,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718648376709,2.5276,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718648376974,5.0551,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718648377176,7.5826,146.39,146.36,15.1678]
["bitfinex","SOLUSD",1718648377364,2.5277,146.38,146.35,22.7526]
["bitfinex","SOLUSD",1718648377565,22.7481,146.39,146.35,22.7526]
["bitfinex","SOLUSD",1718648377566,7.5827,146.39,146.36,15.1678]
["bitfinex","SOLUSD",1718648377877,7.5827,146.39,146.36,7.5838]
["bitfinex","SOLUSD",1718648378079,2.5276,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718648378276,2.5276,146.39,146.36,22.7518]
["bitfinex","SOLUSD",1718648378477,15.164,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718648378779,15.164,146.4,146.33,16.56]
["bitfinex","SOLUSD",1718648378780,7.5815,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718648379074,7.5815,146.41,146.38,25.2762]
["bitfinex","SOLUSD",1718648379273,25.2706,146.42,146.39,7.5823]
["bitfinex","SOLUSD",1718648379480,7.5812,146.42,146.39,25.2744]
["bitfinex","SOLUSD",1718648379680,7.5815,146.41,146.38,15.1656]
["bitfinex","SOLUSD",1718648380061,2.5272,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718648380276,2.5271,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718648380685,32.36931446,146.42,146.39,7.5823]
["bitfinex","SOLUSD",1718648380862,7.5815,146.41,146.38,25.2761]
["bitfinex","SOLUSD",1718648381065,0.17,146.41,146.37,2.5277]
["bitfinex","SOLUSD",1718648381277,2.5274,146.39,146.36,25.2791]
["bitfinex","SOLUSD",1718648381478,7.5828,146.39,146.36,7.5838]
["bitfinex","SOLUSD",1718648381786,25.2754,146.39,146.36,7.5837]
["bitfinex","SOLUSD",1718648382287,25.2807,146.36,146.32,17.6999]
["bitfinex","SOLUSD",1718648382492,5.056,146.36,146.33,7.5852]
["bitfinex","SOLUSD",1718648382670,2.5278,146.37,146.3,6.3505]
["bitfinex","SOLUSD",1718648382864,2.5278,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718648383176,22.7507,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718648383371,22.7507,146.37,146.34,15.1698]
["bitfinex","SOLUSD",1718648383372,7.5837,146.37,146.34,15.1698]
["bitfinex","SOLUSD",1718648383684,18.3742,146.38,146.33,7.5852]
["bitfinex","SOLUSD",1718648383685,22.7524,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718648383868,22.7524,146.36,146.32,25.2857]
["bitfinex","SOLUSD",1718648383869,7.5846,146.35,146.32,25.2857]
["bitfinex","SOLUSD",1718648384067,2.5282,146.35,146.32,22.7572]
["bitfinex","SOLUSD",1718648384276,2.5285,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718648384462,2.5287,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718648384660,0.17,146.33,146.32,2.5286]
["bitfinex","SOLUSD",1718648385164,0.17,146.33,146.31,25.2878]
["bitfinex","SOLUSD",1718648385364,0.17,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718648385674,0.17,146.33,146.31,25.2878]
["bitfinex","SOLUSD",1718648386062,2.5288,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648386290,2.5288,146.31,146.24,15.1679]
["bitfinex","SOLUSD",1718648386291,17.8729,146.31,146.27,7.5886]
["bitfinex","SOLUSD",1718648386466,23.2688,146.32,146.29,7.5875]
["bitfinex","SOLUSD",1718648386684,7.5866,146.31,146.28,22.7636]
["bitfinex","SOLUSD",1718648386987,7.5872,146.3,146.27,15.1769]
["bitfinex","SOLUSD",1718648387170,7.5872,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648387171,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648387368,25.4597,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718648387569,7.7569,146.31,146.28,22.7642]
["bitfinex","SOLUSD",1718648387781,7.7569,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648387985,12.6444,146.31,146.28,2.5292]
["bitfinex","SOLUSD",1718648388194,3.0387,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718648388370,7.9261,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718648388577,23.0984,146.32,146.29,2.529]
["bitfinex","SOLUSD",1718648388777,0.34,146.31,146.24,15.1679]
["bitfinex","SOLUSD",1718648388967,0.17,146.3,146.22,7.24539084]
["bitfinex","SOLUSD",1718648389172,7.9274,146.3,146.27,22.7658]
["bitfinex","SOLUSD",1718648389367,7.9273,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648389695,7.5872,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648389872,22.7619,146.3,146.27,7.5886]
["bitfinex","SOLUSD",1718648390064,7.5873,146.3,146.27,22.7658]
["bitfinex","SOLUSD",1718648390264,2.5294,146.28,146.26,7.5888]
["bitfinex","SOLUSD",1718648390466,2.5294,146.28,146.25,17.7085]
["bitfinex","SOLUSD",1718648390467,7.5882,146.28,146.25,22.768]
["bitfinex","SOLUSD",1718648390676,15.1763,146.28,146.25,25.2977]
["bitfinex","SOLUSD",1718648390898,22.7644,146.28,146.25,17.7084]
["bitfinex","SOLUSD",1718648391087,22.7644,146.28,146.25,7.5892]
["bitfinex","SOLUSD",1718648391272,22.7662,146.27,146.24,2.5299]
["bitfinex","SOLUSD",1718648391475,2.5297,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718648391716,2.5297,146.26,146.24,7.59]
["bitfinex","SOLUSD",1718648391864,25.296,146.27,146.24,15.1802]
["bitfinex","SOLUSD",1718648392069,2.5297,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718648392269,23.275,146.28,146.25,5.0597]
["bitfinex","SOLUSD",1718648392482,7.7582,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718648392800,2.8694,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718648393095,0.17,146.28,146.27,2.5295]
["bitfinex","SOLUSD",1718648393262,116.3784,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648393263,2.5289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648393466,2.529,146.3,146.28,7.5878]
["bitfinex","SOLUSD",1718648393679,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718648393890,14.69057522,146.32,146.29,10.1166]
["bitfinex","SOLUSD",1718648394100,7.10437522,146.32,146.31,7.5865]
["bitfinex","SOLUSD",1718648394272,100.0,146.35,146.31,7.5865]
["bitfinex","SOLUSD",1718648394273,12.642,146.34,146.31,7.5865]
["bitfinex","SOLUSD",1718648394473,34.3649,146.37,146.22,0.73659084]
["bitfinex","SOLUSD",1718648394474,2.5289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648394792,22.759,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648395089,2.5289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648395285,2.5289,146.31,146.28,22.7635]
["bitfinex","SOLUSD",1718648395286,7.5867,146.31,146.28,22.7635]
["bitfinex","SOLUSD",1718648395496,105.2272,146.33,146.22,0.73659084]
["bitfinex","SOLUSD",1718648395790,15.3413,146.33,146.3,7.5869]
["bitfinex","SOLUSD",1718648396193,7.5861,146.32,146.29,25.2911]
["bitfinex","SOLUSD",1718648396372,2.5289,146.31,146.29,2.529]
["bitfinex","SOLUSD",1718648396694,7.5867,146.31,146.28,15.176]
["bitfinex","SOLUSD",1718648396898,2.5289,146.31,146.29,2.5292]
["bitfinex","SOLUSD",1718648397085,5.0581,146.3,146.27,25.2947]
["bitfinex","SOLUSD",1718648397402,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648397700,22.7617,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648397870,7.5872,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648398066,25.2905,146.3,146.27,2.5294]
["bitfinex","SOLUSD",1718648398294,7.5872,146.3,146.27,15.177]
["bitfinex","SOLUSD",1718648398498,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648398701,0.17,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718648398873,0.34,146.31,146.3,7.587]
["bitfinex","SOLUSD",1718648399240,8.2666,146.31,146.28,25.2929]
["bitfinex","SOLUSD",1718648399381,8.2666,146.31,146.28,22.7637]
["bitfinex","SOLUSD",1718648399700,3.2089,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648399872,3.0388,146.31,146.29,7.5873]
["bitfinex","SOLUSD",1718648400071,2.5288,146.31,146.29,7.5873]
["bitfinex","SOLUSD",1718648400296,2.5296,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718648400484,2.5296,146.27,146.24,22.77]
["bitfinex","SOLUSD",1718648400485,22.7662,146.27,146.24,7.5899]
["bitfinex","SOLUSD",1718648400682,7.5889,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718648400989,15.1756,146.29,146.26,7.5889]
["bitfinex","SOLUSD",1718648401189,7.5879,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718648401385,10.1184,146.27,146.24,10.1201]
["bitfinex","SOLUSD",1718648401578,15.1776,146.27,146.24,15.1801]
["bitfinex","SOLUSD",1718648401898,100.0,146.27,146.22,0.73659084]
["bitfinex","SOLUSD",1718648402080,100.0,146.27,146.22,5.79739084]
["bitfinex","SOLUSD",1718648402081,5.0598,146.25,146.22,5.79739084]
["bitfinex","SOLUSD",1718648402278,5.0605,146.23,146.22,0.73659084]
["bitfinex","SOLUSD",1718648402478,0.17,146.24,146.18,7.5929]
["bitfinex","SOLUSD",1718648402780,100.17,146.23,146.17,6.021]
["bitfinex","SOLUSD",1718648402983,100.17,146.23,146.16,16.6646]
["bitfinex","SOLUSD",1718648402984,2.5307,146.21,146.18,22.7797]
["bitfinex","SOLUSD",1718648403194,18.2238,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718648403195,23.2845,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718648403383,3.0405,146.22,146.19,5.0617]
["bitfinex","SOLUSD",1718648403588,3.0405,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718648404088,8.1013,146.22,146.19,25.3089]
["bitfinex","SOLUSD",1718648404300,2.5308,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718648404492,2.5308,146.2,146.13,6.5819]
["bitfinex","SOLUSD",1718648404493,22.7805,146.18,146.14,20.2539]
["bitfinex","SOLUSD",1718648404682,2.5315,146.16,146.13,5.0638]
["bitfinex","SOLUSD",1718648405019,2.5314,146.16,146.14,2.5318]
["bitfinex","SOLUSD",1718648405174,117.7182,146.18,146.14,5.0635]
["bitfinex","SOLUSD",1718648405380,3.0413,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718648405703,3.0413,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718648405909,3.0413,146.17,146.14,25.3177]
["bitfinex","SOLUSD",1718648406086,0.17,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718648406288,0.17,146.15,146.1,3.401958]
["bitfinex","SOLUSD",1718648406289,25.32,146.13,146.1,3.401958]
["bitfinex","SOLUSD",1718648406490,0.51,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718648406814,6.116,146.19,146.14,5.0636]
["bitfinex","SOLUSD",1718648406974,0.34,146.18,146.14,5.0635]
["bitfinex","SOLUSD",1718648407178,7.5945,146.16,146.13,7.5957]
["bitfinex","SOLUSD",1718648407797,2.531,146.19,146.16,2.5313]
["bitfinex","SOLUSD",1718648408096,15.1858,146.19,146.16,2.5313]
["bitfinex","SOLUSD",1718648408317,22.0112,146.23,146.11,16.4457]
["bitfinex","SOLUSD",1718648408318,122.0112,146.23,146.11,16.4457]
["bitfinex","SOLUSD",1718648408478,100.0,146.19,146.11,16.4457]
["bitfinex","SOLUSD",1718648408683,22.787,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718648408893,17.7206,146.16,146.12,5.0642]
["bitfinex","SOLUSD",1718648409099,7.10595758,146.22,146.11,2.5322]
["bitfinex","SOLUSD",1718648409100,10.1273,146.14,146.11,2.5322]
["bitfinex","SOLUSD",1718648409293,2.5319,146.14,146.11,15.1937]
["bitfinex","SOLUSD",1718648409493,7.5956,146.14,146.11,7.5968]
["bitfinex","SOLUSD",1718648409692,2.5315,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718648409876,7.5944,146.16,146.13,7.5955]
["bitfinex","SOLUSD",1718648410081,2.5314,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718648410307,5.0624,146.18,146.15,2.5315]
["bitfinex","SOLUSD",1718648410496,7.5936,146.18,146.15,7.5947]
["bitfinex","SOLUSD",1718648410692,2.5312,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718648410891,7.10595758,146.22,146.19,22.7777]
["bitfinex","SOLUSD",1718648411196,7.5892,146.26,146.16,16.2423]
["bitfinex","SOLUSD",1718648411398,15.4464,146.31,146.17,20.0]
["bitfinex","SOLUSD",1718648411399,115.4464,146.31,146.17,20.0]
["bitfinex","SOLUSD",1718648411708,10.1156,146.31,146.22,6.2579]
["bitfinex","SOLUSD",1718648411906,7.5871,146.3,146.27,7.5884]
["bitfinex","SOLUSD",1718648412211,7.5867,146.31,146.28,7.5879]
["bitfinex","SOLUSD",1718648412421,22.7602,146.31,146.27,5.0589]
["bitfinex","SOLUSD",1718648412616,22.7602,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648412617,7.5868,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648412794,2.5288,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648412984,6.4451,146.35,146.24,16.4865]
["bitfinex","SOLUSD",1718648413206,7.5872,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648413504,2.5292,146.29,146.26,25.2965]
["bitfinex","SOLUSD",1718648413701,5.0579,146.31,146.27,22.7659]
["bitfinex","SOLUSD",1718648413907,5.0579,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648414081,7.5868,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648414396,100.0,146.31,146.22,6.2579]
["bitfinex","SOLUSD",1718648414600,12.6463,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648414903,15.1756,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718648415198,22.7632,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718648415405,100.17,146.28,146.22,6.2579]
["bitfinex","SOLUSD",1718648415582,0.34,146.28,146.2,16.4865]
["bitfinex","SOLUSD",1718648415783,7.7583,146.28,146.25,7.5895]
["bitfinex","SOLUSD",1718648415999,22.9348,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718648416201,7.5888,146.27,146.24,2.53]
["bitfinex","SOLUSD",1718648416399,7.5888,146.27,146.24,7.5901]
["bitfinex","SOLUSD",1718648416807,2.5294,146.28,146.25,25.2984]
["bitfinex","SOLUSD",1718648416983,2.5294,146.28,146.25,7.5894]
["bitfinex","SOLUSD",1718648416984,7.5881,146.28,146.25,7.5894]
["bitfinex","SOLUSD",1718648417179,100.0,146.28,146.2,16.4865]
["bitfinex","SOLUSD",1718648417494,2.5301,146.24,146.21,22.775]
["bitfinex","SOLUSD",1718648417695,2.5301,146.24,146.21,25.3054]
["bitfinex","SOLUSD",1718648417889,2.5301,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718648418094,25.2997,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718648418295,2.53,146.25,146.22,22.7735]
["bitfinex","SOLUSD",1718648418501,7.5898,146.25,146.22,7.5909]
["bitfinex","SOLUSD",1718648418726,7.5903,146.24,146.21,7.5914]
["bitfinex","SOLUSD",1718648418932,2.5302,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718648419107,7.5904,146.24,146.21,15.1833]
["bitfinex","SOLUSD",1718648419298,2.5302,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718648419498,25.3011,146.24,146.21,7.5917]
["bitfinex","SOLUSD",1718648419705,2.5303,146.23,146.2,22.7762]
["bitfinex","SOLUSD",1718648419905,25.3016,146.24,146.21,7.5917]
["bitfinex","SOLUSD",1718648420315,2.5306,146.21,146.18,17.7172]
["bitfinex","SOLUSD",1718648420513,0.34,146.26,146.16,16.3927]
["bitfinex","SOLUSD",1718648420514,5.0604,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718648420716,2.5303,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718648420925,2.5303,146.23,146.2,5.0613]
["bitfinex","SOLUSD",1718648421109,7.5909,146.23,146.2,25.3073]
["bitfinex","SOLUSD",1718648421414,2.5304,146.22,146.18,7.5933]
["bitfinex","SOLUSD",1718648421707,17.7125,146.23,146.19,17.7165]
["bitfinex","SOLUSD",1718648421911,7.5912,146.22,146.19,15.1853]
["bitfinex","SOLUSD",1718648422113,7.5913,146.22,146.19,15.1853]
["bitfinex","SOLUSD",1718648422318,2.5313,146.17,146.14,7.5952]
["bitfinex","SOLUSD",1718648422599,0.17,146.21,146.16,7.5942]
["bitfinex","SOLUSD",1718648422600,22.7788,146.19,146.16,7.5942]
["bitfinex","SOLUSD",1718648422808,17.7147,146.21,146.13,6.0707]
["bitfinex","SOLUSD",1718648422999,17.7147,146.21,146.18,7.5932]
["bitfinex","SOLUSD",1718648423000,25.3067,146.21,146.18,7.5932]
["bitfinex","SOLUSD",1718648423225,22.7769,146.2,146.17,7.5934]
["bitfinex","SOLUSD",1718648423529,22.7769,146.2,146.16,17.7196]
["bitfinex","SOLUSD",1718648423530,22.7786,146.19,146.16,2.5313]
["bitfinex","SOLUSD",1718648423710,2.531,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718648424243,12.6541,146.2,146.13,6.0707]
["bitfinex","SOLUSD",1718648424440,2.5308,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718648424728,2.5311,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718648424935,22.7791,146.19,146.16,7.5943]
["bitfinex","SOLUSD",1718648425103,7.5926,146.2,146.17,15.1875]
["bitfinex","SOLUSD",1718648425300,100.0,146.22,146.16,2.5314]
["bitfinex","SOLUSD",1718648425546,7.5923,146.2,146.17,2.5311]
["bitfinex","SOLUSD",1718648425723,25.3071,146.21,146.18,7.5932]
["bitfinex","SOLUSD",1718648425916,7.5922,146.2,146.17,25.3121]
["bitfinex","SOLUSD",1718648426237,5.0613,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718648426439,25.3063,146.21,146.18,7.5931]
["bitfinex","SOLUSD",1718648426746,25.3063,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718648426747,2.5307,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718648426909,2.5309,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718648427237,7.5926,146.2,146.17,15.1875]
["bitfinex","SOLUSD",1718648427423,7.5926,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718648427624,2.5309,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718648428933,2.5307,146.21,146.18,25.3108]
["bitfinex","SOLUSD",1718648429136,2.5308,146.2,146.17,22.7809]
["bitfinex","SOLUSD",1718648429341,22.7762,146.21,146.16,7.5941]
["bitfinex","SOLUSD",1718648429342,25.3099,146.19,146.16,7.5941]
["bitfinex","SOLUSD",1718648429522,15.1858,146.19,146.16,5.0628]
["bitfinex","SOLUSD",1718648429728,15.1858,146.19,146.16,7.5941]
["bitfinex","SOLUSD",1718648430036,7.593,146.19,146.16,15.1885]
["bitfinex","SOLUSD",1718648430220,2.531,146.19,146.16,12.6572]
["bitfinex","SOLUSD",1718648430425,15.1858,146.19,146.16,25.3142]
["bitfinex","SOLUSD",1718648430621,2.5311,146.18,146.16,7.5941]
["bitfinex","SOLUSD",1718648430837,22.7786,146.19,146.16,7.5941]
["bitfinex","SOLUSD",1718648430838,25.3096,146.19,146.16,15.1884]
["bitfinex","SOLUSD",1718648431012,25.3096,146.19,146.15,7.5946]
["bitfinex","SOLUSD",1718648431013,2.5307,146.21,146.15,10.126]
["bitfinex","SOLUSD",1718648431218,7.5923,146.2,146.17,17.7186]
["bitfinex","SOLUSD",1718648431418,2.5308,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718648431718,22.7757,146.21,146.18,7.5932]
["bitfinex","SOLUSD",1718648432048,22.7771,146.2,146.17,7.5936]
["bitfinex","SOLUSD",1718648432251,7.5924,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718648432618,7.5921,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718648432847,2.5301,146.24,146.21,22.7748]
["bitfinex","SOLUSD",1718648433052,2.53,146.24,146.21,10.122]
["bitfinex","SOLUSD",1718648433253,7.5908,146.23,146.2,2.5306]
["bitfinex","SOLUSD",1718648433554,2.5299,146.25,146.22,5.0608]
["bitfinex","SOLUSD",1718648433737,25.298,146.26,146.23,7.5905]
["bitfinex","SOLUSD",1718648433934,7.5897,146.25,146.22,25.3034]
["bitfinex","SOLUSD",1718648434250,12.6509,146.24,146.21,2.5306]
["bitfinex","SOLUSD",1718648434551,2.5304,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718648434735,25.3034,146.23,146.2,7.5922]
["bitfinex","SOLUSD",1718648434929,5.0609,146.22,146.19,25.3088]
["bitfinex","SOLUSD",1718648435128,25.3036,146.23,146.2,7.5922]
["bitfinex","SOLUSD",1718648435452,25.3036,146.23,146.2,22.7767]
["bitfinex","SOLUSD",1718648435453,2.5304,146.23,146.2,22.7767]
["bitfinex","SOLUSD",1718648435627,7.5909,146.23,146.2,25.3073]
["bitfinex","SOLUSD",1718648435823,15.1817,146.23,146.2,25.3073]
["bitfinex","SOLUSD",1718648436050,7.5895,146.26,146.23,2.5301]
["bitfinex","SOLUSD",1718648436250,22.7681,146.26,146.23,2.5301]
["bitfinex","SOLUSD",1718648436453,25.2979,146.26,146.23,7.5905]
["bitfinex","SOLUSD",1718648436642,2.5298,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718648436842,25.2964,146.27,146.24,7.5901]
["bitfinex","SOLUSD",1718648437032,10.119,146.26,146.23,5.0604]
["bitfinex","SOLUSD",1718648437360,2.5299,146.25,146.23,2.5301]
["bitfinex","SOLUSD",1718648437530,2.5299,146.25,146.22,25.303]
["bitfinex","SOLUSD",1718648437732,2.5301,146.24,146.21,22.7745]
["bitfinex","SOLUSD",1718648437932,7.5898,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718648438132,25.2992,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718648438541,25.2992,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718648438842,7.5898,146.25,146.22,15.1824]
["bitfinex","SOLUSD",1718648439047,106.5445,146.29,146.2,17.7148]
["bitfinex","SOLUSD",1718648439048,12.6506,146.24,146.2,17.7148]
["bitfinex","SOLUSD",1718648439355,7.5909,146.23,146.2,15.1843]
["bitfinex","SOLUSD",1718648439951,2.5303,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718648440154,25.3017,146.24,146.21,7.5916]
["bitfinex","SOLUSD",1718648440453,2.5303,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718648440668,7.5908,146.23,146.2,25.307]
["bitfinex","SOLUSD",1718648441168,7.5908,146.23,146.2,7.5919]
["bitfinex","SOLUSD",1718648441532,100.0,146.25,146.15,16.229]
["bitfinex","SOLUSD",1718648441735,7.592,146.21,146.18,7.5931]
["bitfinex","SOLUSD",1718648441958,7.5919,146.21,146.18,25.3107]
["bitfinex","SOLUSD",1718648442261,2.53,146.24,146.21,2.5304]
["bitfinex","SOLUSD",1718648442438,2.5301,146.24,146.15,16.229]
["bitfinex","SOLUSD",1718648442640,25.3014,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718648442954,7.5898,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718648443162,22.7686,146.26,146.23,2.5301]
["bitfinex","SOLUSD",1718648443342,2.5298,146.26,146.23,10.1208]
["bitfinex","SOLUSD",1718648443656,2.5298,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718648443870,100.0,146.28,146.15,16.229]
["bitfinex","SOLUSD",1718648444036,2.5296,146.27,146.24,25.3003]
["bitfinex","SOLUSD",1718648444359,15.1784,146.26,146.23,7.5903]
["bitfinex","SOLUSD",1718648444566,7.5898,146.25,146.22,2.5302]
["bitfinex","SOLUSD",1718648444739,2.5298,146.26,146.23,7.5905]
["bitfinex","SOLUSD",1718648445064,17.7051,146.29,146.17,28.31]
["bitfinex","SOLUSD",1718648445370,16.6376,146.32,146.16,0.17]
["bitfinex","SOLUSD",1718648445371,6.597,146.33,146.2,28.31]
["bitfinex","SOLUSD",1718648445534,6.4022,146.37,146.22,6.0177]
["bitfinex","SOLUSD",1718648445735,7.5857,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718648445940,22.757,146.33,146.22,6.0177]
["bitfinex","SOLUSD",1718648446257,5.0569,146.34,146.23,20.0]
["bitfinex","SOLUSD",1718648446449,5.0569,146.34,146.3,7.5869]
["bitfinex","SOLUSD",1718648446450,2.5285,146.33,146.3,7.5869]
["bitfinex","SOLUSD",1718648446858,7.5855,146.33,146.3,7.5869]
["bitfinex","SOLUSD",1718648447051,2.5285,146.33,146.3,7.5869]
["bitfinex","SOLUSD",1718648447253,2.5287,146.32,146.29,25.2918]
["bitfinex","SOLUSD",1718648447638,7.5861,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718648448061,2.5286,146.33,146.3,12.645]
["bitfinex","SOLUSD",1718648448253,2.5286,146.33,146.3,25.2899]
["bitfinex","SOLUSD",1718648448561,2.5282,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648448733,2.5282,146.35,146.32,7.5859]
["bitfinex","SOLUSD",1718648448936,2.5281,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718648449264,2.5282,146.35,146.32,7.5858]
["bitfinex","SOLUSD",1718648449438,100.0,146.39,146.29,15.1067]
["bitfinex","SOLUSD",1718648449639,2.5283,146.34,146.31,7.5863]
["bitfinex","SOLUSD",1718648449838,2.5285,146.33,146.3,25.2893]
["bitfinex","SOLUSD",1718648450186,2.5285,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718648450339,7.5878,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718648450534,7.5878,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648450734,7.5878,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718648450735,2.5294,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718648450934,7.5878,146.29,146.26,7.5891]
["bitfinex","SOLUSD",1718648451661,15.1754,146.29,146.26,7.5891]
["bitfinex","SOLUSD",1718648451871,15.1754,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718648452173,15.1754,146.29,146.26,7.5891]
["bitfinex","SOLUSD",1718648452467,22.7648,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718648452653,7.5884,146.28,146.25,7.5896]
["bitfinex","SOLUSD",1718648452853,2.5295,146.28,146.25,22.769]
["bitfinex","SOLUSD",1718648453448,2.5295,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718648453747,25.2932,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648453954,125.9713,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718648454155,0.68,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718648454359,3.2093,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718648454955,3.2093,146.29,146.26,5.0594]
["bitfinex","SOLUSD",1718648455163,5.0573,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718648455458,11.2562,146.32,146.29,7.5875]
["bitfinex","SOLUSD",1718648455671,6.1987,146.32,146.29,22.7628]
["bitfinex","SOLUSD",1718648455858,18.8422,146.32,146.29,2.529]
["bitfinex","SOLUSD",1718648456170,6.1987,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718648456349,6.1987,146.32,146.31,25.2886]
["bitfinex","SOLUSD",1718648456350,3.67,146.32,146.31,25.2886]
["bitfinex","SOLUSD",1718648456550,5.0568,146.34,146.31,7.5864]
["bitfinex","SOLUSD",1718648456865,22.7571,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718648457069,25.2857,146.33,146.3,7.5869]
["bitfinex","SOLUSD",1718648457378,2.5287,146.32,146.29,22.7625]
["bitfinex","SOLUSD",1718648457546,25.2857,146.33,146.3,7.5869]
["bitfinex","SOLUSD",1718648457742,2.5286,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718648458040,3.0383,146.34,146.22,6.0177]
["bitfinex","SOLUSD",1718648458250,0.51,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718648458464,0.51,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718648458465,2.5285,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718648458677,15.1713,146.33,146.3,7.5867]
["bitfinex","SOLUSD",1718648458975,2.5287,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718648459147,2.5287,146.32,146.22,6.0177]
["bitfinex","SOLUSD",1718648459148,0.17,146.32,146.22,6.0177]
["bitfinex","SOLUSD",1718648459343,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648459539,25.2895,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648459769,3.0387,146.32,146.22,6.0177]
["bitfinex","SOLUSD",1718648459969,2.5289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648460280,2.5289,146.31,146.29,2.529]
["bitfinex","SOLUSD",1718648460444,15.1734,146.31,146.28,7.5877]
["bitfinex","SOLUSD",1718648460647,2.529,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648460867,23.2686,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648461169,0.51,146.32,146.22,6.0177]
["bitfinex","SOLUSD",1718648461369,0.51,146.32,146.25,2.5298]
["bitfinex","SOLUSD",1718648461370,5.0589,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718648461577,5.0592,146.27,146.24,2.53]
["bitfinex","SOLUSD",1718648461754,2.5296,146.27,146.24,22.7704]
["bitfinex","SOLUSD",1718648461954,5.0594,146.26,146.23,20.2412]
["bitfinex","SOLUSD",1718648462264,0.17,146.27,146.25,7.5896]
["bitfinex","SOLUSD",1718648462466,0.34,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718648462973,22.7586,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718648463181,2.5291,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648463349,5.0579,146.31,146.28,15.176]
["bitfinex","SOLUSD",1718648463668,2.5289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648463853,5.0575,146.32,146.28,20.2345]
["bitfinex","SOLUSD",1718648464168,100.0,146.33,146.2,15.8464]
["bitfinex","SOLUSD",1718648464353,107.5857,146.33,146.3,15.1738]
["bitfinex","SOLUSD",1718648464670,17.6966,146.36,146.32,7.586]
["bitfinex","SOLUSD",1718648464981,5.056,146.36,146.33,2.5283]
["bitfinex","SOLUSD",1718648465149,2.5282,146.35,146.32,22.7572]
["bitfinex","SOLUSD",1718648465350,2.5283,146.35,146.32,22.7578]
["bitfinex","SOLUSD",1718648465564,10.1128,146.35,146.32,5.0572]
["bitfinex","SOLUSD",1718648465751,2.5283,146.34,146.32,7.5859]
["bitfinex","SOLUSD",1718648465947,2.5292,146.3,146.27,7.5886]
["bitfinex","SOLUSD",1718648466159,17.7027,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648466160,22.7606,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718648466369,100.51,146.32,146.24,15.7917]
["bitfinex","SOLUSD",1718648466647,7.5877,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718648466847,10.1169,146.29,146.25,7.5895]
["bitfinex","SOLUSD",1718648467153,25.2925,146.29,146.26,7.589]
["bitfinex","SOLUSD",1718648467352,22.7632,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648467553,7.5878,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718648467776,22.762,146.3,146.27,10.1182]
["bitfinex","SOLUSD",1718648468075,22.762,146.3,146.26,7.5891]
["bitfinex","SOLUSD",1718648468076,7.5876,146.29,146.26,25.2962]
["bitfinex","SOLUSD",1718648468281,7.5876,146.29,146.24,22.7698]
["bitfinex","SOLUSD",1718648468282,2.5295,146.27,146.24,22.7698]
["bitfinex","SOLUSD",1718648468453,2.5296,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718648468654,22.9333,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718648468861,25.4627,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718648469071,2.699,146.3,146.23,6.0375]
["bitfinex","SOLUSD",1718648469276,100.0,146.32,146.23,6.0375]
["bitfinex","SOLUSD",1718648469583,2.5287,146.32,146.29,5.0582]
["bitfinex","SOLUSD",1718648469747,13.42703386,146.37,146.23,6.0375]
["bitfinex","SOLUSD",1718648469748,100.0,146.31,146.27,2.5294]
["bitfinex","SOLUSD",1718648469949,5.0581,146.3,146.27,7.5885]
["bitfinex","SOLUSD",1718648470164,2.5289,146.31,146.28,22.7637]
["bitfinex","SOLUSD",1718648470371,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718648470570,7.5871,146.3,146.27,22.7653]
["bitfinex","SOLUSD",1718648470774,2.529,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718648471174,100.0,146.35,146.23,6.0375]
["bitfinex","SOLUSD",1718648471369,2.5289,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718648471865,100.0,146.36,146.23,6.0375]
["bitfinex","SOLUSD",1718648472189,100.0,146.36,146.32,2.5286]
["bitfinex","SOLUSD",1718648472190,2.5284,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718648472392,22.7526,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718648472576,2.528,146.36,146.24,16.4176]
["bitfinex","SOLUSD",1718648472885,7.5847,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718648473083,7.5847,146.35,146.24,16.4176]
["bitfinex","SOLUSD",1718648473084,2.5283,146.34,146.24,16.4176]
["bitfinex","SOLUSD",1718648473288,2.5282,146.35,146.32,2.5285]
["bitfinex","SOLUSD",1718648473462,2.5286,146.33,146.24,16.4176]
["bitfinex","SOLUSD",1718648473662,2.5287,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718648473977,115.0391,146.4,146.3,2.5288]
["bitfinex","SOLUSD",1718648473978,100.0,146.35,146.3,2.5288]
["bitfinex","SOLUSD",1718648474172,7.12151597,146.37,146.27,22.7656]
["bitfinex","SOLUSD",1718648474173,2.5291,146.3,146.27,22.7656]
["bitfinex","SOLUSD",1718648474371,25.2895,146.31,146.28,7.588]
["bitfinex","SOLUSD",1718648474579,7.587,146.31,146.28,15.1761]
["bitfinex","SOLUSD",1718648474774,10.1149,146.32,146.28,5.0586]
["bitfinex","SOLUSD",1718648474981,2.5292,146.29,146.27,7.5884]
["bitfinex","SOLUSD",1718648475172,25.2906,146.3,146.27,15.177]
["bitfinex","SOLUSD",1718648475372,25.2906,146.3,146.27,7.5884]
["bitfinex","SOLUSD",1718648475578,25.2906,146.3,146.27,15.1771]
["bitfinex","SOLUSD",1718648475793,25.2906,146.3,146.27,7.5884]
["bitfinex","SOLUSD",1718648475999,0.17,146.31,146.25,7.5897]
["bitfinex","SOLUSD",1718648476199,0.68,146.31,146.24,16.4176]
["bitfinex","SOLUSD",1718648476492,7.5872,146.3,146.27,25.2947]
["bitfinex","SOLUSD",1718648476706,2.5292,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718648476865,7.5876,146.29,146.26,25.2963]
["bitfinex","SOLUSD",1718648477063,15.1752,146.29,146.26,17.7074]
["bitfinex","SOLUSD",1718648477389,7.5876,146.29,146.26,15.1779]
["bitfinex","SOLUSD",1718648477567,2.5292,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718648477763,2.5292,146.29,146.26,22.7672]
["bitfinex","SOLUSD",1718648478093,22.7619,146.3,146.25,7.5893]
["bitfinex","SOLUSD",1718648478094,7.5883,146.28,146.25,7.5893]
["bitfinex","SOLUSD",1718648478295,7.5895,146.26,146.23,15.1812]
["bitfinex","SOLUSD",1718648478498,2.5299,146.25,146.23,2.5301]
["bitfinex","SOLUSD",1718648478794,2.5299,146.25,146.23,7.5905]
["bitfinex","SOLUSD",1718648478991,2.5299,146.25,146.23,2.5301]
["bitfinex","SOLUSD",1718648479370,100.0,146.25,146.2,15.7671]
["bitfinex","SOLUSD",1718648479571,2.5302,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718648479899,2.5308,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718648480108,7.5924,146.2,146.17,22.7806]
["bitfinex","SOLUSD",1718648480396,2.531,146.19,146.16,12.6571]
["bitfinex","SOLUSD",1718648480596,22.7778,146.2,146.17,7.5937]
["bitfinex","SOLUSD",1718648480776,2.5308,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718648481181,2.5309,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718648481487,12.655,146.19,146.16,7.5942]
["bitfinex","SOLUSD",1718648481677,2.5311,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718648481999,17.7172,146.19,146.16,2.5314]
["bitfinex","SOLUSD",1718648482000,7.5932,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718648482181,7.5933,146.18,146.15,25.3154]
["bitfinex","SOLUSD",1718648482518,25.31,146.19,146.16,7.5943]
["bitfinex","SOLUSD",1718648482670,22.779,146.19,146.16,2.5314]
["bitfinex","SOLUSD",1718648482867,2.5312,146.18,146.15,22.784]
["bitfinex","SOLUSD",1718648483177,2.5312,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718648483371,7.593,146.19,146.16,7.5943]
["bitfinex","SOLUSD",1718648483873,16.0674,146.24,146.12,15.7671]
["bitfinex","SOLUSD",1718648483874,100.0,146.23,146.12,15.7671]
["bitfinex","SOLUSD",1718648484077,43.1144,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718648484395,2.5312,146.18,146.12,15.7671]
["bitfinex","SOLUSD",1718648484571,7.5935,146.18,146.15,7.5948]
["bitfinex","SOLUSD",1718648484772,20.0,146.22,146.16,5.0628]
["bitfinex","SOLUSD",1718648484773,2.531,146.19,146.16,5.0628]
["bitfinex","SOLUSD",1718648484998,22.7777,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718648485172,7.5935,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718648485379,2.5312,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718648485694,22.7787,146.19,146.16,7.5941]
["bitfinex","SOLUSD",1718648485992,2.5312,146.18,146.15,25.3154]
["bitfinex","SOLUSD",1718648486198,7.5935,146.18,146.15,15.1894]
["bitfinex","SOLUSD",1718648486387,22.7803,146.18,146.15,2.5314]
["bitfinex","SOLUSD",1718648486691,22.782,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718648486875,2.5314,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718648487067,2.5315,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718648487495,0.17,146.17,146.08,15.7671]
["bitfinex","SOLUSD",1718648487672,123.2939,146.16,146.13,2.5318]
["bitfinex","SOLUSD",1718648487869,100.51,146.16,146.08,15.7671]
["bitfinex","SOLUSD",1718648488073,2.5322,146.12,146.09,5.8024463]
["bitfinex","SOLUSD",1718648488304,7.5969,146.11,146.09,0.7372463]
["bitfinex","SOLUSD",1718648488473,100.0,146.12,146.09,0.7372463]
["bitfinex","SOLUSD",1718648488474,17.7254,146.12,146.09,0.7372463]
["bitfinex","SOLUSD",1718648488672,2.5323,146.11,146.09,3.2698463]
["bitfinex","SOLUSD",1718648488882,22.7899,146.12,146.09,3.2698463]
["bitfinex","SOLUSD",1718648489087,2.5323,146.11,146.09,0.7372463]
["bitfinex","SOLUSD",1718648489330,25.4932,146.11,146.09,0.7372463]
["bitfinex","SOLUSD",1718648489492,26.0032,146.11,146.09,0.7372463]
["bitfinex","SOLUSD",1718648489692,26.0032,146.11,146.03,17.7354]
["bitfinex","SOLUSD",1718648489897,46.0032,146.11,146.03,22.8027]
["bitfinex","SOLUSD",1718648490207,46.0032,146.11,146.0,15.7671]
["bitfinex","SOLUSD",1718648490373,46.0032,146.11,146.1,5.8e-05]
["bitfinex","SOLUSD",1718648490572,0.17,146.04,145.99,23.3701]
["bitfinex","SOLUSD",1718648490772,2.5332,146.06,146.03,5.0673]
["bitfinex","SOLUSD",1718648491004,6.8533,146.1,146.06,15.1988]
["bitfinex","SOLUSD",1718648491310,2.5331,146.07,145.99,15.7671]
["bitfinex","SOLUSD",1718648491480,22.7977,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648491678,100.17,146.08,146.0,2.5341]
["bitfinex","SOLUSD",1718648491679,2.5338,146.03,146.0,2.5341]
["bitfinex","SOLUSD",1718648491994,100.0,146.06,145.99,15.7671]
["bitfinex","SOLUSD",1718648492170,2.5335,146.04,146.01,25.3397]
["bitfinex","SOLUSD",1718648492374,2.5335,146.04,146.0,10.1368]
["bitfinex","SOLUSD",1718648492375,2.5338,146.03,146.0,10.1368]
["bitfinex","SOLUSD",1718648492604,22.8028,146.04,146.0,10.1368]
["bitfinex","SOLUSD",1718648492605,22.8028,146.04,146.01,2.534]
["bitfinex","SOLUSD",1718648492781,2.5337,146.03,146.0,25.3419]
["bitfinex","SOLUSD",1718648493098,22.7034,146.05,146.02,7.6013]
["bitfinex","SOLUSD",1718648493301,22.7998,146.06,146.03,15.202]
["bitfinex","SOLUSD",1718648493302,2.5332,146.06,146.03,15.202]
["bitfinex","SOLUSD",1718648493510,100.0,146.1,145.97,6.1674]
["bitfinex","SOLUSD",1718648493679,2.5327,146.09,146.06,12.6657]
["bitfinex","SOLUSD",1718648493879,2.5327,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718648494083,7.5977,146.1,146.07,5.066]
["bitfinex","SOLUSD",1718648494315,100.0,146.1,145.98,0.73780184]
["bitfinex","SOLUSD",1718648494609,7.5991,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648494800,2.533,146.07,146.04,7.6004]
["bitfinex","SOLUSD",1718648494986,2.5332,146.06,146.03,2.5335]
["bitfinex","SOLUSD",1718648495187,25.3308,146.07,146.03,12.6684]
["bitfinex","SOLUSD",1718648495406,25.3304,146.07,146.03,25.3367]
["bitfinex","SOLUSD",1718648495594,100.0,146.06,145.99,0.7377513]
["bitfinex","SOLUSD",1718648495915,2.5339,146.02,145.99,3.2720513]
["bitfinex","SOLUSD",1718648496119,2.5339,146.02,145.99,8.3408513]
["bitfinex","SOLUSD",1718648496409,22.8044,146.03,145.99,13.4096513]
["bitfinex","SOLUSD",1718648496582,25.3382,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718648496781,22.8052,146.02,145.99,0.7377513]
["bitfinex","SOLUSD",1718648497113,7.6022,146.01,145.99,0.7377513]
["bitfinex","SOLUSD",1718648497502,15.2045,146.01,145.99,0.7377513]
["bitfinex","SOLUSD",1718648497704,22.8055,146.02,145.99,0.7377513]
["bitfinex","SOLUSD",1718648497893,2.534,146.02,145.99,8.3408513]
["bitfinex","SOLUSD",1718648498098,25.3394,146.02,145.99,3.2720513]
["bitfinex","SOLUSD",1718648498403,2.5338,146.03,146.0,2.5341]
["bitfinex","SOLUSD",1718648498591,122.9727,146.04,146.01,2.534]
["bitfinex","SOLUSD",1718648498592,2.5336,146.04,146.01,2.534]
["bitfinex","SOLUSD",1718648498788,2.5336,146.04,146.01,7.602]
["bitfinex","SOLUSD",1718648498990,15.2014,146.04,146.0,22.8072]
["bitfinex","SOLUSD",1718648499326,25.3375,146.03,145.99,23.5467513]
["bitfinex","SOLUSD",1718648499513,7.6017,146.02,145.99,3.2720513]
["bitfinex","SOLUSD",1718648499680,5.0675,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718648499886,2.5339,146.02,145.99,8.3407513]
["bitfinex","SOLUSD",1718648500183,2.7039,146.02,145.99,3.2720513]
["bitfinex","SOLUSD",1718648500385,2.534,146.01,145.98,7.6033]
["bitfinex","SOLUSD",1718648500619,2.704,146.02,145.98,7.6037]
["bitfinex","SOLUSD",1718648500799,0.17,146.02,145.99,12.6718]
["bitfinex","SOLUSD",1718648501119,2.8739,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718648501326,7.6022,146.01,145.98,2.5344]
["bitfinex","SOLUSD",1718648501840,0.34,146.02,145.96,16.636658]
["bitfinex","SOLUSD",1718648502120,2.7041,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718648502425,2.7041,146.01,145.99,2.5344]
["bitfinex","SOLUSD",1718648502426,0.17,146.01,145.99,2.5344]
["bitfinex","SOLUSD",1718648502721,0.17,146.02,146.01,2.534]
["bitfinex","SOLUSD",1718648503015,105.0669,146.05,146.01,7.6021]
["bitfinex","SOLUSD",1718648503221,122.8006,146.05,146.01,7.6021]
["bitfinex","SOLUSD",1718648503420,2.534,146.01,145.98,7.6034]
["bitfinex","SOLUSD",1718648503611,5.0681,146.01,145.97,5.0693]
["bitfinex","SOLUSD",1718648503801,17.7374,146.02,145.98,2.5344]
["bitfinex","SOLUSD",1718648504002,2.5337,146.03,145.96,16.636658]
["bitfinex","SOLUSD",1718648504205,15.2035,146.02,145.98,25.3448]
["bitfinex","SOLUSD",1718648504405,2.5339,146.02,145.99,7.6031]
["bitfinex","SOLUSD",1718648504610,22.8055,146.02,145.98,2.5344]
["bitfinex","SOLUSD",1718648504814,15.2035,146.02,145.98,25.3452]
["bitfinex","SOLUSD",1718648505016,25.3391,146.02,145.98,25.3452]
["bitfinex","SOLUSD",1718648505219,17.7344,146.05,146.01,2.534]
["bitfinex","SOLUSD",1718648505526,22.799,146.06,146.02,25.3383]
["bitfinex","SOLUSD",1718648505694,22.8005,146.05,146.01,2.5339]
["bitfinex","SOLUSD",1718648505898,7.6002,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648506113,2.5334,146.05,146.02,5.0677]
["bitfinex","SOLUSD",1718648506417,15.2004,146.05,146.01,25.34]
["bitfinex","SOLUSD",1718648506614,15.2004,146.05,145.96,16.636658]
["bitfinex","SOLUSD",1718648506615,2.5332,146.06,146.02,22.8044]
["bitfinex","SOLUSD",1718648506816,2.5333,146.05,146.02,7.6012]
["bitfinex","SOLUSD",1718648507010,22.7989,146.06,146.02,7.6012]
["bitfinex","SOLUSD",1718648507194,7.5998,146.06,146.02,22.8044]
["bitfinex","SOLUSD",1718648507391,25.331,146.07,146.03,15.2019]
["bitfinex","SOLUSD",1718648507594,7.6004,146.05,145.96,16.636658]
["bitfinex","SOLUSD",1718648507841,7.6004,146.05,146.01,25.3402]
["bitfinex","SOLUSD",1718648508141,7.6004,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648508345,2.5335,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648508542,7.6017,146.02,145.98,22.8109]
["bitfinex","SOLUSD",1718648508747,2.8741,146.01,145.98,7.6035]
["bitfinex","SOLUSD",1718648508951,2.8741,146.01,145.97,25.3466]
["bitfinex","SOLUSD",1718648509128,2.8741,146.01,145.97,5.0695]
["bitfinex","SOLUSD",1718648509129,2.5342,146.0,145.97,5.0695]
["bitfinex","SOLUSD",1718648509326,2.5342,146.0,145.97,7.6041]
["bitfinex","SOLUSD",1718648509523,23.147,146.01,145.97,7.6041]
["bitfinex","SOLUSD",1718648509743,2.8741,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718648510053,2.5346,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718648510223,2.5345,145.99,145.96,0.869558]
["bitfinex","SOLUSD",1718648510423,3.0443,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718648510727,0.51,146.0,145.98,2.5344]
["bitfinex","SOLUSD",1718648510929,0.51,146.0,145.97,25.3462]
["bitfinex","SOLUSD",1718648511128,0.51,146.0,145.97,7.6038]
["bitfinex","SOLUSD",1718648511442,3.0442,146.0,145.97,7.6038]
["bitfinex","SOLUSD",1718648511651,3.0442,146.0,145.96,8.473958]
["bitfinex","SOLUSD",1718648511652,0.17,145.99,145.96,8.473958]
["bitfinex","SOLUSD",1718648511887,2.7044,145.99,145.96,3.404258]
["bitfinex","SOLUSD",1718648512025,7.7732,145.99,145.96,3.404258]
["bitfinex","SOLUSD",1718648512225,16.3024,146.05,145.98,5.069]
["bitfinex","SOLUSD",1718648512226,2.5338,146.03,145.98,5.069]
["bitfinex","SOLUSD",1718648512440,2.8739,146.02,145.99,7.6031]
["bitfinex","SOLUSD",1718648512649,0.34,146.02,146.0,10.1367]
["bitfinex","SOLUSD",1718648512856,2.8737,146.03,145.96,0.869558]
["bitfinex","SOLUSD",1718648513054,0.17,146.03,146.0,7.6023]
["bitfinex","SOLUSD",1718648513229,0.17,146.03,146.0,2.534]
["bitfinex","SOLUSD",1718648513423,0.17,146.03,146.0,15.205]
["bitfinex","SOLUSD",1718648513627,0.17,146.03,146.0,22.8079]
["bitfinex","SOLUSD",1718648513934,2.7037,146.03,146.0,7.6025]
["bitfinex","SOLUSD",1718648514135,2.5339,146.02,145.99,7.6029]
["bitfinex","SOLUSD",1718648514336,0.17,146.01,145.98,7.6033]
["bitfinex","SOLUSD",1718648514553,0.17,146.01,145.99,2.5343]
["bitfinex","SOLUSD",1718648514554,0.68,146.01,145.99,2.5343]
["bitfinex","SOLUSD",1718648515056,0.68,146.01,145.98,5.0689]
["bitfinex","SOLUSD",1718648515229,0.68,146.01,145.98,22.8108]
["bitfinex","SOLUSD",1718648515434,3.214,146.01,145.98,7.6034]
["bitfinex","SOLUSD",1718648515654,0.68,146.01,145.98,15.2071]
["bitfinex","SOLUSD",1718648515862,3.214,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718648516029,0.68,146.01,145.97,5.0692]
["bitfinex","SOLUSD",1718648516231,5.7481,146.01,145.96,5.939158]
["bitfinex","SOLUSD",1718648516442,5.0685,146.0,145.96,5.939158]
["bitfinex","SOLUSD",1718648516644,7.6028,146.0,145.96,26.218258]
["bitfinex","SOLUSD",1718648516850,22.8083,146.0,145.96,8.473958]
["bitfinex","SOLUSD",1718648517151,0.17,145.99,145.96,8.474158]
["bitfinex","SOLUSD",1718648517359,3.0443,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718648517542,2.5346,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718648517740,0.51,145.99,145.96,13.543458]
["bitfinex","SOLUSD",1718648518078,0.34,145.99,145.98,7.6036]
["bitfinex","SOLUSD",1718648518239,0.34,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718648518433,0.17,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718648518434,7.602,146.02,145.98,5.0691]
["bitfinex","SOLUSD",1718648518635,0.68,146.01,145.98,22.811]
["bitfinex","SOLUSD",1718648518830,8.2823,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718648519138,7.6027,146.0,145.97,2.5346]
["bitfinex","SOLUSD",1718648519640,7.6027,146.0,145.96,23.683158]
["bitfinex","SOLUSD",1718648519861,23.4872,146.01,145.97,7.6041]
["bitfinex","SOLUSD",1718648520036,0.68,146.01,145.98,22.8107]
["bitfinex","SOLUSD",1718648520248,105.0671,146.04,145.99,10.137]
["bitfinex","SOLUSD",1718648520447,102.5335,146.04,146.01,2.534]
["bitfinex","SOLUSD",1718648520647,7.6003,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648520844,100.0,146.06,145.96,0.869558]
["bitfinex","SOLUSD",1718648521075,25.3356,146.04,146.0,7.6024]
["bitfinex","SOLUSD",1718648521366,15.2013,146.04,146.0,5.0683]
["bitfinex","SOLUSD",1718648521585,15.2004,146.05,146.01,7.6019]
["bitfinex","SOLUSD",1718648521862,7.12078508,146.06,145.97,16.1768]
["bitfinex","SOLUSD",1718648522088,7.12078508,146.06,146.04,2.5334]
["bitfinex","SOLUSD",1718648522387,25.3295,146.08,146.04,7.6004]
["bitfinex","SOLUSD",1718648522535,2.533,146.07,146.04,7.6004]
["bitfinex","SOLUSD",1718648522727,25.3291,146.08,146.04,7.6004]
["bitfinex","SOLUSD",1718648522933,22.7961,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718648523135,2.5334,146.05,146.0,7.6025]
["bitfinex","SOLUSD",1718648523336,2.5334,146.05,146.01,15.204]
["bitfinex","SOLUSD",1718648523662,2.5332,146.06,146.02,12.6691]
["bitfinex","SOLUSD",1718648523847,12.8344,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718648524052,2.533,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718648524402,2.5328,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718648524535,2.5325,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718648524981,22.7926,146.1,146.06,7.5993]
["bitfinex","SOLUSD",1718648525149,2.5326,146.09,146.06,7.5993]
["bitfinex","SOLUSD",1718648525478,7.5977,146.1,146.06,22.7985]
["bitfinex","SOLUSD",1718648525644,2.5327,146.09,146.05,25.3327]
["bitfinex","SOLUSD",1718648525847,7.598,146.09,146.05,25.3327]
["bitfinex","SOLUSD",1718648526071,22.7942,146.09,146.05,2.5332]
["bitfinex","SOLUSD",1718648526244,3.2126,146.1,146.07,2.533]
["bitfinex","SOLUSD",1718648526578,15.8752,146.1,146.06,7.5993]
["bitfinex","SOLUSD",1718648526873,2.5326,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718648527081,3.2126,146.1,146.07,2.533]
["bitfinex","SOLUSD",1718648527249,3.2125,146.1,146.07,2.533]
["bitfinex","SOLUSD",1718648527577,0.68,146.1,146.01,6.6147]
["bitfinex","SOLUSD",1718648527742,100.0,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718648527743,5.0644,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718648527950,15.1931,146.12,146.08,7.5983]
["bitfinex","SOLUSD",1718648528273,25.3218,146.12,146.08,7.5984]
["bitfinex","SOLUSD",1718648528648,7.5966,146.12,146.08,15.1969]
["bitfinex","SOLUSD",1718648528848,7.5966,146.12,146.08,7.5984]
["bitfinex","SOLUSD",1718648529054,7.5966,146.12,146.08,15.1969]
["bitfinex","SOLUSD",1718648529351,2.5325,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718648529753,22.7901,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718648530073,22.7901,146.12,146.07,25.3295]
["bitfinex","SOLUSD",1718648530257,2.5323,146.11,146.08,2.5328]
["bitfinex","SOLUSD",1718648530678,25.3224,146.12,146.08,7.5984]
["bitfinex","SOLUSD",1718648530881,7.5982,146.09,146.05,7.5999]
["bitfinex","SOLUSD",1718648531089,0.34,146.08,146.02,15.4785]
["bitfinex","SOLUSD",1718648531288,22.968,146.07,146.03,2.5336]
["bitfinex","SOLUSD",1718648531481,7.7681,146.09,146.05,7.5999]
["bitfinex","SOLUSD",1718648531680,7.7681,146.09,146.05,15.1999]
["bitfinex","SOLUSD",1718648531878,2.7027,146.09,146.06,2.5332]
["bitfinex","SOLUSD",1718648532083,2.7027,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718648532364,15.3682,146.07,146.03,7.6007]
["bitfinex","SOLUSD",1718648532565,0.51,146.08,146.05,7.5997]
["bitfinex","SOLUSD",1718648532766,0.51,146.08,146.06,2.5331]
["bitfinex","SOLUSD",1718648532965,0.51,146.08,146.05,25.3331]
["bitfinex","SOLUSD",1718648533206,0.17,146.08,146.05,25.3331]
["bitfinex","SOLUSD",1718648533501,0.17,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718648533707,8.2779,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718648533871,8.2779,146.09,146.05,25.3329]
["bitfinex","SOLUSD",1718648534076,15.8759,146.09,146.05,25.3329]
["bitfinex","SOLUSD",1718648534279,7.5991,146.07,146.03,22.8029]
["bitfinex","SOLUSD",1718648534490,2.533,146.07,146.03,22.8029]
["bitfinex","SOLUSD",1718648534693,7.599,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648534972,25.3305,146.07,146.03,15.202]
["bitfinex","SOLUSD",1718648535391,15.1982,146.07,146.03,25.3367]
["bitfinex","SOLUSD",1718648535606,2.5331,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648535928,0.17,146.07,146.04,15.201]
["bitfinex","SOLUSD",1718648536210,18.2394,146.09,146.02,15.4785]
["bitfinex","SOLUSD",1718648536211,0.51,146.09,146.07,2.533]
["bitfinex","SOLUSD",1718648536375,5.0649,146.11,146.07,2.533]
["bitfinex","SOLUSD",1718648536571,2.5325,146.1,146.07,2.533]
["bitfinex","SOLUSD",1718648537600,5.4049,146.11,146.07,7.5989]
["bitfinex","SOLUSD",1718648537773,7.9373,146.11,146.08,2.5328]
["bitfinex","SOLUSD",1718648537975,7.5971,146.11,146.07,22.797]
["bitfinex","SOLUSD",1718648538175,2.5327,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718648538374,15.1961,146.09,146.05,7.5996]
["bitfinex","SOLUSD",1718648538577,2.5327,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718648539106,107.5961,146.13,146.09,5.0652]
["bitfinex","SOLUSD",1718648539286,22.2932,146.16,146.03,28.38]
["bitfinex","SOLUSD",1718648539489,2.5317,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718648539810,5.0631,146.16,146.12,15.1927]
["bitfinex","SOLUSD",1718648539980,2.5315,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718648540512,7.5944,146.16,146.12,25.3212]
["bitfinex","SOLUSD",1718648540805,2.5316,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718648541105,7.5942,146.17,146.13,15.1914]
["bitfinex","SOLUSD",1718648541314,7.593,146.19,146.15,7.5945]
["bitfinex","SOLUSD",1718648541474,2.531,146.19,146.16,2.5314]
["bitfinex","SOLUSD",1718648541990,2.5309,146.19,146.16,2.5314]
["bitfinex","SOLUSD",1718648542302,10.1246,146.18,146.14,5.0635]
["bitfinex","SOLUSD",1718648542482,15.1869,146.18,146.14,7.5951]
["bitfinex","SOLUSD",1718648542682,7.5935,146.18,146.14,15.1904]
["bitfinex","SOLUSD",1718648543630,7.5931,146.19,146.15,7.5948]
["bitfinex","SOLUSD",1718648543780,22.7777,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718648543985,22.7762,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718648544613,7.592,146.21,146.17,15.1874]
["bitfinex","SOLUSD",1718648544775,15.1838,146.21,146.17,7.5936]
["bitfinex","SOLUSD",1718648544978,2.5308,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718648545208,25.3064,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718648545410,25.3064,146.21,146.17,7.5937]
["bitfinex","SOLUSD",1718648545571,2.5306,146.21,146.17,25.3121]
["bitfinex","SOLUSD",1718648545779,2.5306,146.21,146.18,2.5311]
["bitfinex","SOLUSD",1718648546080,17.7136,146.22,146.17,22.7809]
["bitfinex","SOLUSD",1718648546284,22.7746,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718648546480,2.5306,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718648546702,2.5306,146.21,146.17,25.312]
["bitfinex","SOLUSD",1718648546996,22.7746,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718648547180,2.5308,146.2,146.17,2.5311]
["bitfinex","SOLUSD",1718648547381,2.5308,146.2,146.16,25.3136]
["bitfinex","SOLUSD",1718648547711,5.2319,146.19,146.1,16.2175]
["bitfinex","SOLUSD",1718648547888,15.1869,146.18,146.14,7.5953]
["bitfinex","SOLUSD",1718648548209,7.5935,146.18,146.14,15.1907]
["bitfinex","SOLUSD",1718648548404,7.5919,146.21,146.17,7.5937]
["bitfinex","SOLUSD",1718648548592,2.5309,146.19,146.15,12.6576]
["bitfinex","SOLUSD",1718648548783,25.8182,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718648549203,25.8182,146.2,146.16,7.5943]
["bitfinex","SOLUSD",1718648549459,8.1027,146.2,146.16,7.5943]
["bitfinex","SOLUSD",1718648549774,0.51,146.2,146.1,16.2175]
["bitfinex","SOLUSD",1718648549980,22.7804,146.18,146.14,7.5953]
["bitfinex","SOLUSD",1718648550319,0.17,146.18,146.1,16.2175]
["bitfinex","SOLUSD",1718648550506,13.1658,146.18,146.14,2.5317]
["bitfinex","SOLUSD",1718648550678,8.1036,146.18,146.14,15.1906]
["bitfinex","SOLUSD",1718648550883,10.6345,146.18,146.1,16.2175]
["bitfinex","SOLUSD",1718648551081,2.7016,146.15,146.11,22.7902]
["bitfinex","SOLUSD",1718648551291,15.3598,146.15,146.11,7.5966]
["bitfinex","SOLUSD",1718648551500,15.3598,146.15,146.1,7.5972]
["bitfinex","SOLUSD",1718648551501,7.7657,146.14,146.1,7.5972]
["bitfinex","SOLUSD",1718648551678,0.51,146.14,146.11,7.5968]
["bitfinex","SOLUSD",1718648551887,3.0418,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718648552115,8.1054,146.14,146.1,25.3242]
["bitfinex","SOLUSD",1718648552290,0.51,146.14,146.12,2.532]
["bitfinex","SOLUSD",1718648552479,0.51,146.14,146.11,25.3226]
["bitfinex","SOLUSD",1718648552806,2.5313,146.17,146.13,5.0638]
["bitfinex","SOLUSD",1718648552991,0.68,146.16,146.13,12.6597]
["bitfinex","SOLUSD",1718648553200,2.5309,146.2,146.07,100.17]
["bitfinex","SOLUSD",1718648553393,7.5923,146.2,146.16,15.1884]
["bitfinex","SOLUSD",1718648553591,2.5308,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718648553898,5.062,146.19,146.15,7.5948]
["bitfinex","SOLUSD",1718648554109,7.593,146.19,146.15,15.1896]
["bitfinex","SOLUSD",1718648554499,15.1858,146.19,146.15,7.5948]
["bitfinex","SOLUSD",1718648554704,7.5941,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718648554920,2.5314,146.17,146.13,25.3194]
["bitfinex","SOLUSD",1718648555315,15.188,146.17,146.13,7.5956]
["bitfinex","SOLUSD",1718648555517,2.5314,146.17,146.14,2.5318]
["bitfinex","SOLUSD",1718648555730,7.5956,146.14,146.1,7.5972]
["bitfinex","SOLUSD",1718648556015,2.5316,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718648556226,15.19,146.15,146.11,7.5966]
["bitfinex","SOLUSD",1718648556403,2.5318,146.14,146.11,2.5322]
["bitfinex","SOLUSD",1718648556611,25.3166,146.15,146.11,7.5968]
["bitfinex","SOLUSD",1718648557312,7.595,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718648557696,7.595,146.15,146.11,22.7909]
["bitfinex","SOLUSD",1718648557912,7.595,146.15,146.06,16.2133]
["bitfinex","SOLUSD",1718648557913,0.17,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718648558225,2.7017,146.15,146.11,10.1293]
["bitfinex","SOLUSD",1718648558434,25.4866,146.15,146.11,7.5967]
["bitfinex","SOLUSD",1718648559404,7.7651,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718648559725,0.17,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718648560022,0.68,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718648560226,0.68,146.15,146.12,7.5963]
["bitfinex","SOLUSD",1718648560414,0.68,146.15,146.07,5.0659]
["bitfinex","SOLUSD",1718648560415,2.5321,146.12,146.07,5.0659]
["bitfinex","SOLUSD",1718648560593,0.17,146.1,146.07,2.533]
["bitfinex","SOLUSD",1718648560801,0.17,146.1,146.07,12.6649]
["bitfinex","SOLUSD",1718648561004,0.17,146.1,146.08,2.5328]
["bitfinex","SOLUSD",1718648561202,0.17,146.1,146.07,7.5987]
["bitfinex","SOLUSD",1718648561629,2.7025,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718648561823,2.7025,146.1,146.07,7.5989]
["bitfinex","SOLUSD",1718648562128,0.17,146.1,146.09,2.5326]
["bitfinex","SOLUSD",1718648562426,3.0423,146.11,146.08,2.5327]
["bitfinex","SOLUSD",1718648562635,0.17,146.1,146.09,2.5326]
["bitfinex","SOLUSD",1718648563004,0.51,146.11,146.1,2.5325]
["bitfinex","SOLUSD",1718648563326,15.1908,146.14,146.1,15.1945]
["bitfinex","SOLUSD",1718648563538,100.17,146.13,146.03,15.2004]
["bitfinex","SOLUSD",1718648563703,102.7021,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718648563909,0.17,146.13,146.1,22.792]
["bitfinex","SOLUSD",1718648564104,0.17,146.13,146.1,2.5323]
["bitfinex","SOLUSD",1718648564308,2.702,146.13,146.1,2.5323]
["bitfinex","SOLUSD",1718648564505,0.34,146.13,146.03,15.2004]
["bitfinex","SOLUSD",1718648564819,0.17,146.1,146.08,2.5328]
["bitfinex","SOLUSD",1718648565010,0.34,146.1,146.08,7.5984]
["bitfinex","SOLUSD",1718648565209,2.7023,146.11,146.08,7.5984]
["bitfinex","SOLUSD",1718648565508,0.17,146.11,146.08,7.5984]
["bitfinex","SOLUSD",1718648565731,0.51,146.11,146.08,15.1969]
["bitfinex","SOLUSD",1718648566406,3.0423,146.11,146.08,7.5984]
["bitfinex","SOLUSD",1718648566603,7.598,146.09,146.05,15.1998]
["bitfinex","SOLUSD",1718648566830,7.7692,146.07,146.03,22.803]
["bitfinex","SOLUSD",1718648567006,0.51,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718648567206,0.51,146.06,146.04,2.5335]
["bitfinex","SOLUSD",1718648567624,0.51,146.06,146.04,7.6005]
["bitfinex","SOLUSD",1718648567811,0.51,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718648568018,2.5328,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718648568218,0.17,146.09,145.98,15.045]
["bitfinex","SOLUSD",1718648568422,0.51,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718648568625,0.51,146.09,146.06,22.798]
["bitfinex","SOLUSD",1718648568812,0.51,146.09,146.07,2.533]
["bitfinex","SOLUSD",1718648569008,0.51,146.09,145.99,20.0]
["bitfinex","SOLUSD",1718648569318,2.703,146.07,146.04,25.3347]
["bitfinex","SOLUSD",1718648569519,2.703,146.07,146.04,7.6002]
["bitfinex","SOLUSD",1718648569723,0.17,146.07,146.05,7.6]
["bitfinex","SOLUSD",1718648570034,0.51,146.07,146.05,7.6]
["bitfinex","SOLUSD",1718648570429,0.51,146.07,146.05,25.3335]
["bitfinex","SOLUSD",1718648570917,0.51,146.07,146.05,7.6]
["bitfinex","SOLUSD",1718648571443,0.51,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718648572018,0.51,146.07,146.05,7.6]
["bitfinex","SOLUSD",1718648572211,2.5327,146.09,146.06,7.5996]
["bitfinex","SOLUSD",1718648572415,2.5327,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718648572635,2.5327,146.09,145.99,20.0]
["bitfinex","SOLUSD",1718648572636,0.17,146.09,145.99,20.0]
["bitfinex","SOLUSD",1718648572819,25.3289,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648573132,2.533,146.07,146.04,2.5333]
["bitfinex","SOLUSD",1718648573437,25.5003,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648573610,15.3682,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648573814,0.17,146.06,145.98,15.045]
["bitfinex","SOLUSD",1718648574014,5.0675,146.03,145.98,15.045]
["bitfinex","SOLUSD",1718648574324,0.17,146.02,145.99,22.8092]
["bitfinex","SOLUSD",1718648574530,2.7039,146.02,145.99,25.3432]
["bitfinex","SOLUSD",1718648574740,2.7039,146.02,145.99,7.6029]
["bitfinex","SOLUSD",1718648575053,2.7039,146.02,145.99,2.5342]
["bitfinex","SOLUSD",1718648575213,0.17,146.02,145.99,12.6719]
["bitfinex","SOLUSD",1718648575411,0.17,146.02,145.96,0.869558]
["bitfinex","SOLUSD",1718648575412,0.17,146.04,146.01,7.6019]
["bitfinex","SOLUSD",1718648575616,0.51,146.04,146.02,2.5338]
["bitfinex","SOLUSD",1718648575925,3.0435,146.04,146.01,25.3397]
["bitfinex","SOLUSD",1718648576122,8.1106,146.04,146.01,2.5339]
["bitfinex","SOLUSD",1718648576314,2.7039,146.02,145.99,15.2061]
["bitfinex","SOLUSD",1718648576517,2.7039,146.02,145.99,7.603]
["bitfinex","SOLUSD",1718648576835,2.7039,146.02,145.98,7.6036]
["bitfinex","SOLUSD",1718648576836,2.5341,146.01,145.98,7.6036]
["bitfinex","SOLUSD",1718648577339,0.17,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718648577553,0.17,146.0,145.98,7.6036]
["bitfinex","SOLUSD",1718648577730,0.17,146.0,145.98,22.811]
["bitfinex","SOLUSD",1718648578038,0.17,146.0,145.98,25.3454]
["bitfinex","SOLUSD",1718648578235,0.17,146.0,145.98,7.6035]
["bitfinex","SOLUSD",1718648578531,2.7043,146.0,145.97,7.6039]
["bitfinex","SOLUSD",1718648578733,2.7043,146.0,145.97,7.604]
["bitfinex","SOLUSD",1718648579126,0.17,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718648580633,0.17,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718648580839,0.17,146.0,145.98,7.6035]
["bitfinex","SOLUSD",1718648581144,0.17,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718648581441,0.17,146.0,145.99,2.5344]
["bitfinex","SOLUSD",1718648581622,0.17,146.0,145.98,25.3448]
["bitfinex","SOLUSD",1718648581818,2.5344,145.99,145.96,16.078658]
["bitfinex","SOLUSD",1718648582016,22.9787,146.0,145.96,16.078658]
["bitfinex","SOLUSD",1718648582017,2.7044,146.0,145.97,5.0694]
["bitfinex","SOLUSD",1718648582242,2.7044,146.0,145.97,15.2082]
["bitfinex","SOLUSD",1718648582613,0.17,146.0,145.99,7.6032]
["bitfinex","SOLUSD",1718648582814,0.17,146.01,145.99,5.0688]
["bitfinex","SOLUSD",1718648583017,100.0,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718648583240,7.6034,145.99,145.96,3.404458]
["bitfinex","SOLUSD",1718648583453,2.5346,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718648583615,22.8104,145.99,145.96,0.869558]
["bitfinex","SOLUSD",1718648583833,2.5344,145.99,145.96,8.474158]
["bitfinex","SOLUSD",1718648584050,2.5344,145.99,145.96,0.869558]
["bitfinex","SOLUSD",1718648584051,7.7738,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718648584215,0.17,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648587178,0.17,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718648587625,0.17,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648588528,25.8575,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648588752,26.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648589050,3.2147,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648589348,8.2842,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648589644,126.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648591653,146.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648592043,191.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648592345,146.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648592545,0.17,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648592750,7.7742,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648592927,2.7047,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648593128,125.5175,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648593324,25.3464,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718648594033,2.5347,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648594231,7.6042,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648594564,125.3475,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648594731,125.5175,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648595238,125.6875,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648595440,126.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648597842,146.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718648601652,107.6074,145.92,145.87,17.7549]
["bitfinex","SOLUSD",1718648601990,2.536,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718648602144,2.536,145.9,145.87,25.3639]
["bitfinex","SOLUSD",1718648602460,2.536,145.9,145.86,18.5524]
["bitfinex","SOLUSD",1718648602461,10.1442,145.9,145.86,18.5524]
["bitfinex","SOLUSD",1718648602630,0.68,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718648602631,18.4309,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718648602836,8.2875,145.91,145.88,7.6088]
["bitfinex","SOLUSD",1718648603253,22.8242,145.9,145.86,38.8452]
["bitfinex","SOLUSD",1718648603455,5.7518,145.91,145.87,17.7553]
["bitfinex","SOLUSD",1718648603672,2.536,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718648604034,7.6049,145.96,145.93,7.6061]
["bitfinex","SOLUSD",1718648604233,2.5351,145.95,145.92,15.2131]
["bitfinex","SOLUSD",1718648604458,2.5351,145.95,145.92,22.8202]
["bitfinex","SOLUSD",1718648604663,15.2107,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648604839,22.8195,145.93,145.86,16.0158]
["bitfinex","SOLUSD",1718648605036,25.3549,145.93,145.89,17.7523]
["bitfinex","SOLUSD",1718648605241,2.5356,145.92,145.89,25.3612]
["bitfinex","SOLUSD",1718648605459,22.8194,145.93,145.89,22.8252]
["bitfinex","SOLUSD",1718648605668,2.5356,145.92,145.89,25.3612]
["bitfinex","SOLUSD",1718648606167,20.2881,145.9,145.87,2.5365]
["bitfinex","SOLUSD",1718648606357,22.8242,145.9,145.86,38.8453]
["bitfinex","SOLUSD",1718648607065,18.4312,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718648607254,26.0388,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718648607560,15.2158,145.9,145.86,25.3654]
["bitfinex","SOLUSD",1718648607766,2.5361,145.89,145.86,17.7558]
["bitfinex","SOLUSD",1718648607982,25.3599,145.9,145.86,17.7558]
["bitfinex","SOLUSD",1718648608177,2.5361,145.89,145.86,17.7558]
["bitfinex","SOLUSD",1718648608378,25.3599,145.9,145.86,25.3657]
["bitfinex","SOLUSD",1718648608545,7.6081,145.9,145.86,22.8292]
["bitfinex","SOLUSD",1718648608746,15.216,145.9,145.86,25.3657]
["bitfinex","SOLUSD",1718648609574,7.6081,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718648609762,2.5361,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718648610068,100.68,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718648610249,100.68,145.91,145.87,7.6093]
["bitfinex","SOLUSD",1718648610443,100.68,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718648611071,100.68,145.91,145.87,15.2187]
["bitfinex","SOLUSD",1718648611459,100.68,145.91,145.87,7.6093]
["bitfinex","SOLUSD",1718648612574,100.68,145.91,145.87,15.2187]
["bitfinex","SOLUSD",1718648612761,100.68,145.91,145.87,7.6093]
["bitfinex","SOLUSD",1718648612963,100.68,145.91,145.87,15.2187]
["bitfinex","SOLUSD",1718648613162,100.68,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718648613354,100.68,145.91,145.85,5.0735]
["bitfinex","SOLUSD",1718648613355,110.8232,145.91,145.85,5.0735]
["bitfinex","SOLUSD",1718648613673,115.8949,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718648614176,108.2874,145.91,145.85,5.0735]
["bitfinex","SOLUSD",1718648614358,118.4312,145.91,145.85,22.8314]
["bitfinex","SOLUSD",1718648614552,123.5029,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718648614751,0.17,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648615058,0.68,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648615257,0.68,145.89,145.86,15.2197]
["bitfinex","SOLUSD",1718648615451,0.68,145.89,145.86,25.3661]
["bitfinex","SOLUSD",1718648616576,0.68,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718648616775,0.68,145.89,145.86,15.2197]
["bitfinex","SOLUSD",1718648617077,0.68,145.89,145.86,22.8298]
["bitfinex","SOLUSD",1718648617282,0.68,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718648617480,0.68,145.89,145.86,7.6098]
["bitfinex","SOLUSD",1718648617960,0.68,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718648618771,0.68,145.89,145.86,7.6098]
["bitfinex","SOLUSD",1718648619461,0.68,145.89,145.85,22.8307]
["bitfinex","SOLUSD",1718648619669,0.68,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648619882,0.68,145.89,145.85,7.6101]
["bitfinex","SOLUSD",1718648620086,0.68,145.89,145.85,15.2206]
["bitfinex","SOLUSD",1718648620389,0.68,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648621859,0.68,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718648622067,0.68,145.89,145.85,22.8311]
["bitfinex","SOLUSD",1718648622268,0.68,145.89,145.85,25.3677]
["bitfinex","SOLUSD",1718648622978,122.5097,145.93,145.82,16.0182]
["bitfinex","SOLUSD",1718648623157,122.5097,145.93,145.9,7.6077]
["bitfinex","SOLUSD",1718648623359,122.5097,145.93,145.82,16.0182]
["bitfinex","SOLUSD",1718648623360,130.1162,145.93,145.88,2.5362]
["bitfinex","SOLUSD",1718648623559,107.6076,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718648623886,115.215,145.91,145.86,7.6098]
["bitfinex","SOLUSD",1718648624084,100.0,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718648624385,0.17,145.88,145.85,7.6103]
["bitfinex","SOLUSD",1718648624558,0.68,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718648625063,0.68,145.88,145.85,7.6103]
["bitfinex","SOLUSD",1718648625460,9.49,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718648625662,9.49,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718648626595,9.49,145.86,145.84,7.6109]
["bitfinex","SOLUSD",1718648626891,9.49,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718648627080,9.49,145.86,145.81,3.406958]
["bitfinex","SOLUSD",1718648627081,112.7068,145.85,145.81,3.406958]
["bitfinex","SOLUSD",1718648627290,9.49,145.83,145.81,3.406958]
["bitfinex","SOLUSD",1718648627596,126.0489,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718648627885,103.2169,145.85,145.81,8.481958]
["bitfinex","SOLUSD",1718648628086,100.68,145.85,145.81,8.481958]
["bitfinex","SOLUSD",1718648628275,103.2169,145.85,145.81,16.094458]
["bitfinex","SOLUSD",1718648628465,103.2169,145.85,145.81,26.244558]
["bitfinex","SOLUSD",1718648628667,100.68,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718648628881,107.10788732,145.89,145.81,0.869558]
["bitfinex","SOLUSD",1718648629083,100.0,145.89,145.81,0.869558]
["bitfinex","SOLUSD",1718648629288,102.5361,145.89,145.85,25.3679]
["bitfinex","SOLUSD",1718648629495,107.6084,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718648629681,25.3603,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718648629865,2.5361,145.9,145.86,7.6099]
["bitfinex","SOLUSD",1718648630070,2.5361,145.9,145.85,25.3678]
["bitfinex","SOLUSD",1718648630071,2.5361,145.89,145.85,25.3678]
["bitfinex","SOLUSD",1718648630384,5.0723,145.89,145.84,22.8324]
["bitfinex","SOLUSD",1718648630595,2.5363,145.88,145.84,25.3693]
["bitfinex","SOLUSD",1718648630897,130.1162,145.93,145.89,2.5361]
["bitfinex","SOLUSD",1718648631067,100.0,145.91,145.87,2.5363]
["bitfinex","SOLUSD",1718648631386,10.1431,145.92,145.87,2.5363]
["bitfinex","SOLUSD",1718648631387,25.357,145.92,145.88,2.5363]
["bitfinex","SOLUSD",1718648631592,22.5097,145.93,145.88,7.6088]
["bitfinex","SOLUSD",1718648631765,100.0,145.95,145.91,7.6071]
["bitfinex","SOLUSD",1718648631766,102.5352,145.95,145.91,7.6071]
["bitfinex","SOLUSD",1718648631967,122.8164,145.95,145.9,5.0717]
["bitfinex","SOLUSD",1718648632190,122.8164,145.95,145.9,22.8234]
["bitfinex","SOLUSD",1718648632490,15.2098,145.96,145.84,44.8979]
["bitfinex","SOLUSD",1718648632676,7.6053,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718648632876,122.3213,145.97,145.93,7.6063]
["bitfinex","SOLUSD",1718648632877,124.8562,145.97,145.93,7.6063]
["bitfinex","SOLUSD",1718648633067,2.5347,145.98,145.94,7.6055]
["bitfinex","SOLUSD",1718648633274,5.0698,145.96,145.91,5.0713]
["bitfinex","SOLUSD",1718648633465,2.5351,145.95,145.91,7.607]
["bitfinex","SOLUSD",1718648633683,7.6044,145.97,145.92,12.6778]
["bitfinex","SOLUSD",1718648633880,7.6044,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718648634196,12.17442874,145.98,145.93,17.7477]
["bitfinex","SOLUSD",1718648634392,9.63972874,145.98,145.94,2.5352]
["bitfinex","SOLUSD",1718648634567,9.63972874,145.98,145.94,15.2115]
["bitfinex","SOLUSD",1718648634894,9.63972874,145.98,145.94,7.6057]
["bitfinex","SOLUSD",1718648635090,2.5348,145.97,145.93,25.3537]
["bitfinex","SOLUSD",1718648635393,25.3478,145.97,145.93,2.5354]
["bitfinex","SOLUSD",1718648635768,7.6043,145.97,145.93,2.5354]
["bitfinex","SOLUSD",1718648636397,15.2086,145.97,145.93,2.5354]
["bitfinex","SOLUSD",1718648636691,0.17,145.97,145.96,15.2095]
["bitfinex","SOLUSD",1718648636892,0.68,145.97,145.9,15.7865]
["bitfinex","SOLUSD",1718648637073,0.51,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718648637273,0.17,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718648637575,121.8213,146.01,145.95,7.6052]
["bitfinex","SOLUSD",1718648637576,126.8896,146.01,145.95,7.6052]
["bitfinex","SOLUSD",1718648637781,2.5344,145.99,145.95,7.605]
["bitfinex","SOLUSD",1718648637973,25.3429,146.0,145.96,2.5349]
["bitfinex","SOLUSD",1718648638185,7.6033,145.99,145.95,2.5349]
["bitfinex","SOLUSD",1718648638389,15.2065,145.99,145.95,2.5349]
["bitfinex","SOLUSD",1718648638690,25.3442,145.99,145.95,2.5349]
["bitfinex","SOLUSD",1718648639061,2.5346,145.98,145.94,25.352]
["bitfinex","SOLUSD",1718648639266,2.5346,145.98,145.94,22.8169]
["bitfinex","SOLUSD",1718648639485,2.5346,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718648639682,2.5347,145.97,145.93,25.3539]
["bitfinex","SOLUSD",1718648639900,7.604,145.98,145.94,2.5352]
["bitfinex","SOLUSD",1718648640061,2.535,145.96,145.92,17.7487]
["bitfinex","SOLUSD",1718648640266,7.6049,145.96,145.92,5.071]
["bitfinex","SOLUSD",1718648640498,23.4934,145.97,145.92,22.8201]
["bitfinex","SOLUSD",1718648640798,100.68,145.97,145.9,15.7865]
["bitfinex","SOLUSD",1718648641011,100.68,145.97,145.91,2.5357]
["bitfinex","SOLUSD",1718648641012,0.17,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648641170,7.607,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718648641366,2.5357,145.92,145.88,15.2176]
["bitfinex","SOLUSD",1718648641582,7.6066,145.93,145.89,7.6083]
["bitfinex","SOLUSD",1718648641778,26.0338,145.94,145.9,2.5359]
["bitfinex","SOLUSD",1718648641991,0.34,145.93,145.9,7.6078]
["bitfinex","SOLUSD",1718648642200,0.51,145.93,145.91,2.5358]
["bitfinex","SOLUSD",1718648642767,5.0699,145.96,145.86,16.2829]
["bitfinex","SOLUSD",1718648642967,0.34,145.96,145.93,2.5353]
["bitfinex","SOLUSD",1718648643164,7.6044,145.97,145.93,7.6061]
["bitfinex","SOLUSD",1718648643374,2.5349,145.96,145.92,25.3554]
["bitfinex","SOLUSD",1718648643589,7.6047,145.96,145.92,7.6066]
["bitfinex","SOLUSD",1718648644280,7.6047,145.96,145.92,15.2134]
["bitfinex","SOLUSD",1718648644480,7.6047,145.96,145.92,25.3557]
["bitfinex","SOLUSD",1718648644702,7.6047,145.96,145.92,7.6066]
["bitfinex","SOLUSD",1718648644900,2.7051,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648645107,2.8751,145.95,145.91,12.6787]
["bitfinex","SOLUSD",1718648645296,0.17,145.95,145.92,7.6068]
["bitfinex","SOLUSD",1718648645498,0.34,145.96,145.86,44.7629]
["bitfinex","SOLUSD",1718648645804,7.9449,145.96,145.92,15.2134]
["bitfinex","SOLUSD",1718648646104,121.8213,146.01,145.87,20.0]
["bitfinex","SOLUSD",1718648646444,126.8894,146.01,145.97,15.2082]
["bitfinex","SOLUSD",1718648646705,2.5344,145.99,145.95,17.745]
["bitfinex","SOLUSD",1718648646889,15.2064,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718648647209,5.0679,146.02,145.98,2.5345]
["bitfinex","SOLUSD",1718648647409,2.5339,146.02,145.93,16.2829]
["bitfinex","SOLUSD",1718648647722,8.23976915,146.07,145.93,16.2829]
["bitfinex","SOLUSD",1718648647723,100.0,146.07,145.93,16.2829]
["bitfinex","SOLUSD",1718648647906,2.5333,146.05,146.01,22.8055]
["bitfinex","SOLUSD",1718648648097,278.4323,146.06,146.02,2.5338]
["bitfinex","SOLUSD",1718648648297,2.5334,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648648613,268.2995,146.06,146.02,2.5337]
["bitfinex","SOLUSD",1718648648903,253.1,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718648649082,5.0665,146.06,146.02,2.5338]
["bitfinex","SOLUSD",1718648649286,17.7324,146.06,146.01,5.0679]
["bitfinex","SOLUSD",1718648649591,2.5333,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648649890,2.5333,146.05,146.01,22.8059]
["bitfinex","SOLUSD",1718648650108,7.6,146.05,146.01,7.6018]
["bitfinex","SOLUSD",1718648650404,7.6013,146.03,145.99,7.6031]
["bitfinex","SOLUSD",1718648650607,12.6689,146.03,145.98,22.8104]
["bitfinex","SOLUSD",1718648650781,100.17,146.04,145.92,6.6545]
["bitfinex","SOLUSD",1718648650782,2.5341,146.01,145.97,25.3467]
["bitfinex","SOLUSD",1718648650985,25.3394,146.02,145.98,2.5345]
["bitfinex","SOLUSD",1718648651187,0.34,146.03,145.98,2.5345]
["bitfinex","SOLUSD",1718648651188,22.9739,146.03,145.99,2.5343]
["bitfinex","SOLUSD",1718648651381,7.7712,146.03,145.99,7.6031]
["bitfinex","SOLUSD",1718648651689,2.7038,146.03,145.99,7.603]
["bitfinex","SOLUSD",1718648652005,2.5338,146.03,145.99,5.0687]
["bitfinex","SOLUSD",1718648652207,26.0163,146.04,146.0,2.5341]
["bitfinex","SOLUSD",1718648652409,0.17,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718648652592,2.7037,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718648652921,2.7037,146.03,145.99,22.8092]
["bitfinex","SOLUSD",1718648652922,15.3723,146.03,145.99,2.5342]
["bitfinex","SOLUSD",1718648653087,15.3723,146.03,145.99,7.603]
["bitfinex","SOLUSD",1718648653088,7.7712,146.03,145.99,7.603]
["bitfinex","SOLUSD",1718648653285,12.6697,146.02,145.98,2.5345]
["bitfinex","SOLUSD",1718648653513,2.534,146.02,145.98,2.5345]
["bitfinex","SOLUSD",1718648653711,2.534,146.02,145.98,15.2072]
["bitfinex","SOLUSD",1718648654009,2.534,146.02,145.99,2.5344]
["bitfinex","SOLUSD",1718648654182,22.9741,146.03,145.99,2.5344]
["bitfinex","SOLUSD",1718648654379,2.7038,146.03,145.99,15.2063]
["bitfinex","SOLUSD",1718648654600,7.7712,146.03,145.99,15.2062]
["bitfinex","SOLUSD",1718648654810,0.17,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718648655195,0.17,146.03,145.99,22.8095]
["bitfinex","SOLUSD",1718648655196,2.7037,146.03,145.99,25.3437]
["bitfinex","SOLUSD",1718648655384,2.7032,146.06,146.02,7.6013]
["bitfinex","SOLUSD",1718648655588,0.34,146.05,146.02,15.2029]
["bitfinex","SOLUSD",1718648655898,0.34,146.05,146.02,22.8046]
["bitfinex","SOLUSD",1718648656103,0.34,146.05,146.02,25.3383]
["bitfinex","SOLUSD",1718648656301,2.5333,146.05,146.02,2.5337]
["bitfinex","SOLUSD",1718648656912,2.533,146.07,146.03,7.6008]
["bitfinex","SOLUSD",1718648657209,22.7765,146.08,145.94,28.48]
["bitfinex","SOLUSD",1718648657411,2.5341,146.01,145.97,2.5346]
["bitfinex","SOLUSD",1718648657580,0.17,146.06,145.99,2.5343]
["bitfinex","SOLUSD",1718648657784,22.801,146.05,146.01,2.534]
["bitfinex","SOLUSD",1718648657985,7.6008,146.04,145.99,17.7403]
["bitfinex","SOLUSD",1718648658212,2.5341,146.01,145.97,22.8123]
["bitfinex","SOLUSD",1718648658510,25.6777,146.03,145.98,22.8108]
["bitfinex","SOLUSD",1718648658714,2.5338,146.02,145.98,25.3452]
["bitfinex","SOLUSD",1718648658884,0.34,146.03,146.0,2.5341]
["bitfinex","SOLUSD",1718648659081,2.8737,146.03,145.99,25.3433]
["bitfinex","SOLUSD",1718648659485,2.8737,146.03,145.94,20.0]
["bitfinex","SOLUSD",1718648659486,100.0,146.07,145.95,0.17]
["bitfinex","SOLUSD",1718648659696,2.7032,146.06,146.02,7.6013]
["bitfinex","SOLUSD",1718648659916,2.7032,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718648660115,41.7052,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718648660322,7.5991,146.07,146.03,7.6006]
["bitfinex","SOLUSD",1718648660615,2.5332,146.06,146.02,25.338]
["bitfinex","SOLUSD",1718648660995,116.3763,146.08,146.0,15.0567]
["bitfinex","SOLUSD",1718648661288,15.2005,146.05,146.01,2.5339]
["bitfinex","SOLUSD",1718648661492,22.7994,146.06,146.01,22.8061]
["bitfinex","SOLUSD",1718648661715,15.1997,146.06,146.02,2.5338]
["bitfinex","SOLUSD",1718648662094,7.5998,146.06,146.02,2.5338]
["bitfinex","SOLUSD",1718648662289,0.51,146.07,146.01,17.738]
["bitfinex","SOLUSD",1718648662501,15.1967,146.09,146.05,2.5333]
["bitfinex","SOLUSD",1718648662706,15.1967,146.09,146.04,22.8015]
["bitfinex","SOLUSD",1718648662707,2.5328,146.08,146.04,22.8015]
["bitfinex","SOLUSD",1718648663015,5.0658,146.08,145.99,6.4844]
["bitfinex","SOLUSD",1718648663216,25.3276,146.09,146.05,2.5333]
["bitfinex","SOLUSD",1718648663409,25.3276,146.09,146.05,7.6]
["bitfinex","SOLUSD",1718648663410,7.5982,146.09,146.05,7.6]
["bitfinex","SOLUSD",1718648663630,2.5328,146.08,146.04,5.0668]
["bitfinex","SOLUSD",1718648663790,2.5328,146.08,146.04,15.2006]
["bitfinex","SOLUSD",1718648664321,115.472,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718648664322,2.5322,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718648664487,22.7884,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718648664687,7.5961,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718648664896,7.5961,146.13,146.09,7.5979]
["bitfinex","SOLUSD",1718648665111,2.5321,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718648665418,25.3199,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718648665616,22.7878,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718648665823,22.7878,146.13,146.01,44.5061]
["bitfinex","SOLUSD",1718648665824,6.1851,146.19,146.06,6.656]
["bitfinex","SOLUSD",1718648665991,7.5941,146.17,146.12,17.7247]
["bitfinex","SOLUSD",1718648666186,2.531,146.19,146.08,0.17]
["bitfinex","SOLUSD",1718648666490,17.7134,146.22,146.11,22.0918]
["bitfinex","SOLUSD",1718648666697,5.0611,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718648666915,9.66596263,146.23,146.19,7.5927]
["bitfinex","SOLUSD",1718648667217,2.5304,146.22,146.18,25.31]
["bitfinex","SOLUSD",1718648667413,7.13566263,146.23,146.2,17.7149]
["bitfinex","SOLUSD",1718648667616,7.5913,146.22,146.11,22.0918]
["bitfinex","SOLUSD",1718648667791,100.0,146.22,146.11,22.0918]
["bitfinex","SOLUSD",1718648667996,10.1254,146.17,146.11,22.0918]
["bitfinex","SOLUSD",1718648668298,7.5946,146.16,146.12,2.5321]
["bitfinex","SOLUSD",1718648668626,2.5311,146.18,146.14,7.5951]
["bitfinex","SOLUSD",1718648668920,7.5926,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718648669128,2.5309,146.19,146.15,25.3155]
["bitfinex","SOLUSD",1718648669496,2.5309,146.19,146.15,22.7844]
["bitfinex","SOLUSD",1718648669812,7.932,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718648670002,7.5922,146.2,146.16,25.3134]
["bitfinex","SOLUSD",1718648670318,7.5934,146.18,146.14,15.1906]
["bitfinex","SOLUSD",1718648670620,25.3102,146.19,146.15,7.5948]
["bitfinex","SOLUSD",1718648670913,100.0,146.18,146.11,15.5667]
["bitfinex","SOLUSD",1718648671114,2.5314,146.17,146.13,22.7872]
["bitfinex","SOLUSD",1718648671317,7.594,146.17,146.14,2.5318]
["bitfinex","SOLUSD",1718648671495,2.5313,146.17,146.14,2.5318]
["bitfinex","SOLUSD",1718648671697,5.0627,146.17,146.13,7.5957]
["bitfinex","SOLUSD",1718648671902,2.5315,146.16,146.12,22.7891]
["bitfinex","SOLUSD",1718648672101,12.6576,146.16,146.12,7.5961]
["bitfinex","SOLUSD",1718648672314,2.5318,146.14,146.11,2.5322]
["bitfinex","SOLUSD",1718648672522,7.5955,146.14,146.1,15.1947]
["bitfinex","SOLUSD",1718648672817,7.5955,146.14,146.1,7.5973]
["bitfinex","SOLUSD",1718648672818,2.5319,146.13,146.1,7.5973]
["bitfinex","SOLUSD",1718648673118,25.3172,146.15,146.11,7.5969]
["bitfinex","SOLUSD",1718648673315,2.5317,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718648673520,2.5318,146.14,146.11,7.5967]
["bitfinex","SOLUSD",1718648673701,2.5318,146.14,146.1,17.7269]
["bitfinex","SOLUSD",1718648673702,7.5954,146.14,146.1,22.7917]
["bitfinex","SOLUSD",1718648673907,22.7862,146.14,146.1,7.5971]
["bitfinex","SOLUSD",1718648674117,7.5955,146.14,146.1,22.7922]
["bitfinex","SOLUSD",1718648674297,7.5955,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718648674497,7.5955,146.14,146.1,25.3245]
["bitfinex","SOLUSD",1718648674704,7.5955,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718648675211,2.5317,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718648675395,22.9522,146.17,146.13,2.5318]
["bitfinex","SOLUSD",1718648675592,2.5315,146.16,146.13,2.5318]
["bitfinex","SOLUSD",1718648675814,15.1888,146.16,146.12,25.3206]
["bitfinex","SOLUSD",1718648676118,2.7018,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718648676412,15.19,146.15,146.11,25.3224]
["bitfinex","SOLUSD",1718648676613,100.0,146.18,146.08,15.5667]
["bitfinex","SOLUSD",1718648676788,6.3055,146.2,146.08,15.5667]
["bitfinex","SOLUSD",1718648676789,7.5965,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718648677203,2.5325,146.1,146.07,7.5989]
["bitfinex","SOLUSD",1718648677399,25.3236,146.11,146.07,15.1977]
["bitfinex","SOLUSD",1718648677594,22.96,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718648677826,2.8722,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718648677993,10.1269,146.15,146.04,15.2621]
["bitfinex","SOLUSD",1718648678200,2.5318,146.14,146.11,2.5322]
["bitfinex","SOLUSD",1718648678525,22.7898,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718648678701,2.5321,146.12,146.09,7.5978]
["bitfinex","SOLUSD",1718648679017,7.5963,146.13,146.04,15.2621]
["bitfinex","SOLUSD",1718648679224,7.5972,146.11,146.04,15.2621]
["bitfinex","SOLUSD",1718648679418,2.5324,146.11,146.08,2.5327]
["bitfinex","SOLUSD",1718648679600,25.3222,146.12,146.08,15.1968]
["bitfinex","SOLUSD",1718648679796,7.5966,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718648680022,0.17,146.12,146.04,15.2621]
["bitfinex","SOLUSD",1718648680208,7.5978,146.1,146.06,22.7983]
["bitfinex","SOLUSD",1718648680515,2.5327,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718648680829,15.1964,146.09,146.05,2.5332]
["bitfinex","SOLUSD",1718648681127,7.5976,146.1,146.06,12.6657]
["bitfinex","SOLUSD",1718648681326,22.7928,146.1,146.06,7.5992]
["bitfinex","SOLUSD",1718648681508,22.7928,146.1,146.06,2.533]
["bitfinex","SOLUSD",1718648681509,2.5327,146.09,146.06,2.533]
["bitfinex","SOLUSD",1718648681913,2.5325,146.1,146.06,22.7984]
["bitfinex","SOLUSD",1718648682113,17.728,146.1,146.05,5.0665]
["bitfinex","SOLUSD",1718648682341,7.5982,146.09,146.05,7.5997]
["bitfinex","SOLUSD",1718648682624,15.1962,146.09,146.05,7.5997]
["bitfinex","SOLUSD",1718648682929,17.7327,146.06,146.02,6.5075]
["bitfinex","SOLUSD",1718648683107,17.7327,146.06,146.01,15.2621]
["bitfinex","SOLUSD",1718648683108,22.7961,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718648683423,2.5332,146.06,146.02,12.6693]
["bitfinex","SOLUSD",1718648683732,2.7031,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718648683933,2.5332,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718648684122,2.5332,146.06,146.02,25.3379]
["bitfinex","SOLUSD",1718648684298,10.3023,146.07,146.03,7.601]
["bitfinex","SOLUSD",1718648684499,10.3023,146.07,146.01,15.2039]
["bitfinex","SOLUSD",1718648684500,2.5334,146.05,146.01,15.2039]
["bitfinex","SOLUSD",1718648684723,22.9706,146.05,146.01,2.534]
["bitfinex","SOLUSD",1718648684931,25.5041,146.05,146.01,2.534]
["bitfinex","SOLUSD",1718648685137,22.8028,146.04,145.99,12.6717]
["bitfinex","SOLUSD",1718648685339,2.5337,146.03,145.99,7.6028]
["bitfinex","SOLUSD",1718648685499,2.5337,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718648685702,22.8029,146.04,146.0,2.5342]
["bitfinex","SOLUSD",1718648685703,7.6009,146.04,146.0,2.5342]
["bitfinex","SOLUSD",1718648686005,2.8738,146.03,145.99,12.6718]
["bitfinex","SOLUSD",1718648686316,7.6028,146.0,145.96,7.6044]
["bitfinex","SOLUSD",1718648686499,7.6033,145.99,145.95,7.605]
["bitfinex","SOLUSD",1718648686699,7.6033,145.99,145.94,15.2115]
["bitfinex","SOLUSD",1718648686700,105.7488,145.99,145.94,15.2115]
["bitfinex","SOLUSD",1718648686940,0.68,145.99,145.97,2.5346]
["bitfinex","SOLUSD",1718648687230,100.68,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718648687426,100.68,145.99,145.89,16.4255]
["bitfinex","SOLUSD",1718648687427,2.5348,145.97,145.93,22.8179]
["bitfinex","SOLUSD",1718648687621,103.2145,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718648687834,0.68,145.99,145.96,7.6047]
["bitfinex","SOLUSD",1718648688198,0.68,145.99,145.96,25.3486]
["bitfinex","SOLUSD",1718648688429,0.68,145.99,145.97,2.5347]
["bitfinex","SOLUSD",1718648688837,10.3094,145.97,145.92,5.071]
["bitfinex","SOLUSD",1718648689007,0.17,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648689203,5.0699,145.96,145.92,2.5355]
["bitfinex","SOLUSD",1718648689410,7.6049,145.96,145.92,2.5355]
["bitfinex","SOLUSD",1718648689920,7.6049,145.96,145.92,7.6067]
["bitfinex","SOLUSD",1718648690123,25.8587,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718648690309,0.17,145.96,145.93,7.6062]
["bitfinex","SOLUSD",1718648690628,6.4614,145.99,145.89,16.4255]
["bitfinex","SOLUSD",1718648690805,0.17,145.97,145.89,16.4255]
["bitfinex","SOLUSD",1718648691007,8.2843,145.97,145.93,7.6062]
["bitfinex","SOLUSD",1718648691203,3.2148,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648691407,0.68,145.97,145.89,16.4255]
["bitfinex","SOLUSD",1718648691620,5.7498,145.97,145.89,16.4255]
["bitfinex","SOLUSD",1718648691838,0.17,145.95,145.89,16.4255]
["bitfinex","SOLUSD",1718648692044,0.68,145.95,145.92,7.6068]
["bitfinex","SOLUSD",1718648692340,0.68,145.95,145.92,22.8194]
["bitfinex","SOLUSD",1718648692341,0.34,145.95,145.92,22.8194]
["bitfinex","SOLUSD",1718648692521,0.34,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718648692721,0.17,145.95,145.92,25.3548]
["bitfinex","SOLUSD",1718648692904,2.7051,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718648693306,0.17,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718648693531,15.5499,145.96,145.92,2.5354]
["bitfinex","SOLUSD",1718648693719,2.875,145.96,145.92,25.3556]
["bitfinex","SOLUSD",1718648693927,2.5351,145.95,145.92,2.5354]
["bitfinex","SOLUSD",1718648694613,25.6895,145.96,145.92,7.6066]
["bitfinex","SOLUSD",1718648694933,7.606,145.94,145.9,7.6076]
["bitfinex","SOLUSD",1718648695108,22.8165,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718648695307,0.34,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648695536,0.34,145.94,145.91,7.6072]
["bitfinex","SOLUSD",1718648695839,0.34,145.94,145.86,15.2615]
["bitfinex","SOLUSD",1718648695840,2.536,145.9,145.86,15.2615]
["bitfinex","SOLUSD",1718648696038,2.536,145.9,145.82,1.93032573]
["bitfinex","SOLUSD",1718648696039,2.536,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718648696251,2.8758,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718648696454,7.9476,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718648696611,0.34,145.91,145.88,7.6089]
["bitfinex","SOLUSD",1718648696942,7.9475,145.91,145.87,25.3642]
["bitfinex","SOLUSD",1718648697118,2.8759,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718648697315,22.9956,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718648697622,0.17,145.87,145.85,2.5367]
["bitfinex","SOLUSD",1718648697825,0.17,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718648698043,0.51,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718648698214,0.34,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718648698414,0.17,145.88,145.86,22.8298]
["bitfinex","SOLUSD",1718648698727,27.9484,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718648699120,20.34,145.89,145.85,17.757]
["bitfinex","SOLUSD",1718648699318,2.8762,145.89,145.86,7.6098]
["bitfinex","SOLUSD",1718648699590,43.1645,145.9,145.82,15.75561138]
["bitfinex","SOLUSD",1718648699591,20.34,145.9,145.82,15.75561138]
["bitfinex","SOLUSD",1718648699726,20.34,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718648699909,20.0,145.89,145.88,2.5362]
["bitfinex","SOLUSD",1718648700120,20.0,145.89,145.87,25.3642]
["bitfinex","SOLUSD",1718648700312,2.5356,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718648700526,2.536,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718648700738,20.0,145.92,145.82,15.75561138]
["bitfinex","SOLUSD",1718648700942,20.0,145.92,145.89,15.2166]
["bitfinex","SOLUSD",1718648701144,116.5649,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648701341,2.5354,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718648701551,2.5356,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718648701846,2.5354,145.93,145.89,22.8248]
["bitfinex","SOLUSD",1718648702021,2.5354,145.93,145.9,7.6077]
["bitfinex","SOLUSD",1718648702337,2.5356,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718648703245,2.5358,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718648703434,45.3565,145.92,145.88,7.6087]
["bitfinex","SOLUSD",1718648703636,0.17,145.91,145.83,20.0]
["bitfinex","SOLUSD",1718648703847,0.17,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718648703848,7.6082,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718648704051,7.6082,145.9,145.85,7.6103]
["bitfinex","SOLUSD",1718648704052,3.0461,145.89,145.85,22.8307]
["bitfinex","SOLUSD",1718648704353,20.51,145.89,145.86,15.2199]
["bitfinex","SOLUSD",1718648704563,20.51,145.89,145.86,7.6096]
["bitfinex","SOLUSD",1718648704730,23.0461,145.89,145.85,22.8308]
["bitfinex","SOLUSD",1718648704932,23.0461,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718648705255,20.51,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718648705428,2.7056,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718648705633,30.3131,145.92,145.82,0.73861138]
["bitfinex","SOLUSD",1718648705831,2.706,145.9,145.87,7.6092]
["bitfinex","SOLUSD",1718648706029,20.0,145.9,145.88,2.5361]
["bitfinex","SOLUSD",1718648706246,22.536,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718648706450,27.608,145.9,145.86,22.8293]
["bitfinex","SOLUSD",1718648706631,27.608,145.9,145.87,2.5365]
["bitfinex","SOLUSD",1718648706825,27.6079,145.9,145.87,2.5365]
["bitfinex","SOLUSD",1718648707028,20.0,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718648707252,27.6075,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718648707427,35.2149,145.91,145.87,25.364]
["bitfinex","SOLUSD",1718648707626,2.536,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718648707956,2.8761,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718648708251,2.8761,145.89,145.85,2.5368]
["bitfinex","SOLUSD",1718648708252,7.7791,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718648708451,138.2636,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648708452,7.7787,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648708658,0.17,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718648709026,0.17,145.89,145.87,7.6093]
["bitfinex","SOLUSD",1718648709350,0.17,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718648709655,2.7061,145.89,145.86,7.6096]
["bitfinex","SOLUSD",1718648709848,5.0711,145.93,145.88,17.7541]
["bitfinex","SOLUSD",1718648710033,39.383,145.94,145.9,15.2156]
["bitfinex","SOLUSD",1718648710351,24.1709,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648710558,24.1709,145.94,145.86,15.5778]
["bitfinex","SOLUSD",1718648710559,2.5354,145.93,145.89,22.8243]
["bitfinex","SOLUSD",1718648710756,2.5359,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718648710968,2.5359,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718648710969,15.2163,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718648711269,7.6081,145.9,145.86,22.8298]
["bitfinex","SOLUSD",1718648711460,2.5361,145.9,145.87,7.6094]
["bitfinex","SOLUSD",1718648711662,2.5365,145.87,145.84,7.6108]
["bitfinex","SOLUSD",1718648711861,25.073,145.87,145.83,15.2226]
["bitfinex","SOLUSD",1718648712044,10.1449,145.89,145.82,15.5623]
["bitfinex","SOLUSD",1718648712257,131.777,145.94,145.82,15.5623]
["bitfinex","SOLUSD",1718648712475,17.28070529,145.96,145.82,36.1323]
["bitfinex","SOLUSD",1718648712648,2.5351,145.95,145.82,36.1323]
["bitfinex","SOLUSD",1718648712969,2.5357,145.92,145.88,7.6086]
["bitfinex","SOLUSD",1718648713263,15.2161,145.9,145.86,25.366]
["bitfinex","SOLUSD",1718648713449,2.536,145.9,145.87,7.6092]
["bitfinex","SOLUSD",1718648713651,2.536,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718648713959,7.6076,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718648714138,22.8225,145.91,145.87,7.6093]
["bitfinex","SOLUSD",1718648714340,2.536,145.9,145.87,7.6093]
["bitfinex","SOLUSD",1718648714540,2.5361,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718648715061,7.6084,145.89,145.85,25.367]
["bitfinex","SOLUSD",1718648715238,7.6084,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648715438,7.6084,145.89,145.85,22.8303]
["bitfinex","SOLUSD",1718648715439,22.8294,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718648715639,2.5366,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718648715869,7.78,145.86,145.83,2.537]
["bitfinex","SOLUSD",1718648716172,2.7067,145.86,145.83,2.537]
["bitfinex","SOLUSD",1718648716342,2.7067,145.86,145.83,7.6113]
["bitfinex","SOLUSD",1718648716665,2.7066,145.86,145.83,7.6113]
["bitfinex","SOLUSD",1718648716860,0.17,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718648717170,0.51,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718648717377,0.51,145.86,145.83,25.3713]
["bitfinex","SOLUSD",1718648717675,0.51,145.86,145.83,22.8343]
["bitfinex","SOLUSD",1718648717840,20.0,145.88,145.81,0.869558]
["bitfinex","SOLUSD",1718648718040,0.17,145.88,145.81,0.869558]
["bitfinex","SOLUSD",1718648718255,10.146,145.87,145.83,22.8336]
["bitfinex","SOLUSD",1718648718457,7.6106,145.85,145.82,7.6118]
["bitfinex","SOLUSD",1718648718654,2.5369,145.85,145.82,7.6119]
["bitfinex","SOLUSD",1718648718860,37.9285,145.85,145.81,3.407058]
["bitfinex","SOLUSD",1718648719061,15.5623,145.84,145.81,3.406958]
["bitfinex","SOLUSD",1718648719265,18.0993,145.84,145.81,3.407058]
["bitfinex","SOLUSD",1718648719584,25.5435,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648719748,46.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648721071,23.2173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648721376,45.8835,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648721549,20.0,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648721946,2.5369,145.85,145.82,7.6119]
["bitfinex","SOLUSD",1718648722171,0.17,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718648722340,22.5369,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718648722544,2.5373,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718648722881,125.0739,145.85,145.81,5.944558]
["bitfinex","SOLUSD",1718648723171,2.5372,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718648723343,15.2232,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718648723544,20.0,145.84,145.81,3.407058]
["bitfinex","SOLUSD",1718648723756,20.0,145.85,145.83,2.5372]
["bitfinex","SOLUSD",1718648723945,2.5366,145.86,145.83,25.3713]
["bitfinex","SOLUSD",1718648724145,7.6099,145.86,145.83,2.537]
["bitfinex","SOLUSD",1718648724346,5.0738,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718648724557,0.17,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718648724765,2.5367,145.86,145.82,17.7611]
["bitfinex","SOLUSD",1718648724973,22.829,145.87,145.83,7.6113]
["bitfinex","SOLUSD",1718648725154,22.5367,145.86,145.83,7.6113]
["bitfinex","SOLUSD",1718648725346,20.0,145.86,145.85,5.0737]
["bitfinex","SOLUSD",1718648725565,20.0,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718648725955,2.7064,145.88,145.84,22.8329]
["bitfinex","SOLUSD",1718648726154,20.2897,145.89,145.85,15.2207]
["bitfinex","SOLUSD",1718648726359,2.5363,145.88,145.85,7.6103]
["bitfinex","SOLUSD",1718648726573,2.5365,145.87,145.83,22.8339]
["bitfinex","SOLUSD",1718648726747,25.3655,145.87,145.84,2.537]
["bitfinex","SOLUSD",1718648726949,100.0,145.87,145.81,11.019158]
["bitfinex","SOLUSD",1718648727150,259.6313,145.91,145.82,22.8356]
["bitfinex","SOLUSD",1718648727151,7.6101,145.86,145.82,22.8356]
["bitfinex","SOLUSD",1718648727368,7.6105,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718648727671,5.0732,145.87,145.83,5.0743]
["bitfinex","SOLUSD",1718648727977,10.3153,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718648728274,2.5367,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718648728460,7.61,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718648728646,2.5369,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718648728856,10.1481,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718648729184,7.6113,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718648729360,2.5371,145.84,145.81,16.094658]
["bitfinex","SOLUSD",1718648729559,22.8326,145.85,145.81,16.094658]
["bitfinex","SOLUSD",1718648729560,7.6108,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718648729877,2.5369,145.85,145.82,7.6117]
["bitfinex","SOLUSD",1718648730072,25.5376,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718648730572,7.7804,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718648730755,2.7068,145.86,145.83,7.6114]
["bitfinex","SOLUSD",1718648730955,27.7802,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718648731167,20.0,145.86,145.84,25.3698]
["bitfinex","SOLUSD",1718648731368,42.9987,145.87,145.83,15.2227]
["bitfinex","SOLUSD",1718648731577,45.5353,145.87,145.83,15.2227]
["bitfinex","SOLUSD",1718648731764,27.7797,145.87,145.84,7.6109]
["bitfinex","SOLUSD",1718648731961,20.17,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718648732160,22.5365,145.87,145.84,25.3697]
["bitfinex","SOLUSD",1718648732356,20.0,145.87,145.84,22.8328]
["bitfinex","SOLUSD",1718648732559,20.0,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718648732759,2.5361,145.9,145.87,2.5365]
["bitfinex","SOLUSD",1718648732963,253.1,145.91,145.88,7.6089]
["bitfinex","SOLUSD",1718648733180,253.1,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718648733481,15.214,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718648733680,122.0965,145.95,145.86,15.1474]
["bitfinex","SOLUSD",1718648733862,15.2119,145.94,145.9,15.2153]
["bitfinex","SOLUSD",1718648734063,25.352,145.95,145.91,15.2145]
["bitfinex","SOLUSD",1718648734257,2.5352,145.94,145.91,7.6072]
["bitfinex","SOLUSD",1718648734458,22.8176,145.94,145.9,7.6075]
["bitfinex","SOLUSD",1718648734756,2.5353,145.94,145.91,7.6071]
["bitfinex","SOLUSD",1718648734956,7.6059,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648735171,2.5353,145.94,145.91,15.2146]
["bitfinex","SOLUSD",1718648735483,2.5353,145.94,145.91,7.6073]
["bitfinex","SOLUSD",1718648735669,2.5353,145.94,145.91,15.2146]
["bitfinex","SOLUSD",1718648735865,2.5347,145.97,145.94,15.2112]
["bitfinex","SOLUSD",1718648736071,21.8683,146.03,145.91,22.8216]
["bitfinex","SOLUSD",1718648736072,5.0704,145.95,145.91,22.8216]
["bitfinex","SOLUSD",1718648736267,22.8135,145.97,145.87,20.0]
["bitfinex","SOLUSD",1718648736468,7.6044,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648736671,2.5349,145.96,145.93,25.354]
["bitfinex","SOLUSD",1718648736867,2.535,145.96,145.93,7.606]
["bitfinex","SOLUSD",1718648737068,5.0703,145.95,145.91,5.0714]
["bitfinex","SOLUSD",1718648737370,2.5355,145.93,145.9,15.2153]
["bitfinex","SOLUSD",1718648737558,5.07,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718648737758,2.535,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718648737970,22.8139,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648738179,20.0,145.96,145.94,7.6057]
["bitfinex","SOLUSD",1718648738386,7.6043,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718648738589,20.0,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718648739091,27.6048,145.96,145.93,2.5353]
["bitfinex","SOLUSD",1718648739298,20.0,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718648739465,7.6059,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648739791,22.8179,145.94,145.9,15.2156]
["bitfinex","SOLUSD",1718648740082,15.212,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718648740287,5.0702,145.95,145.87,20.0]
["bitfinex","SOLUSD",1718648740467,17.9138,145.97,145.93,5.0709]
["bitfinex","SOLUSD",1718648740666,2.7049,145.97,145.94,7.6057]
["bitfinex","SOLUSD",1718648740982,42.982,145.98,145.94,5.0704]
["bitfinex","SOLUSD",1718648740983,22.8122,145.98,145.94,5.0704]
["bitfinex","SOLUSD",1718648741180,121.8683,146.03,145.88,0.17]
["bitfinex","SOLUSD",1718648741383,25.3426,146.0,145.96,22.8139]
["bitfinex","SOLUSD",1718648741580,2.5344,145.99,145.96,25.3486]
["bitfinex","SOLUSD",1718648741886,121.8683,146.03,145.9,0.17]
["bitfinex","SOLUSD",1718648742087,22.8054,146.02,145.98,5.0691]
["bitfinex","SOLUSD",1718648742290,2.5338,146.03,146.0,2.5342]
["bitfinex","SOLUSD",1718648742588,22.723,146.07,145.97,15.4006]
["bitfinex","SOLUSD",1718648742771,22.723,146.07,146.03,7.601]
["bitfinex","SOLUSD",1718648742772,2.5332,146.06,146.03,7.601]
["bitfinex","SOLUSD",1718648743083,2.5332,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718648743286,17.7316,146.07,146.03,7.6009]
["bitfinex","SOLUSD",1718648743287,15.1983,146.07,146.03,7.6009]
["bitfinex","SOLUSD",1718648743500,7.5991,146.07,146.03,22.8031]
["bitfinex","SOLUSD",1718648743693,2.5332,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718648743872,2.5332,146.06,146.03,7.601]
["bitfinex","SOLUSD",1718648744067,25.3304,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648744386,6.4731,146.11,145.97,35.9706]
["bitfinex","SOLUSD",1718648744577,100.0,146.13,146.05,2.5333]
["bitfinex","SOLUSD",1718648744578,7.5985,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648744781,2.5328,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648745087,2.533,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718648745386,2.533,146.07,146.04,15.2009]
["bitfinex","SOLUSD",1718648745588,2.533,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718648745792,7.5997,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718648746090,2.5333,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718648746271,7.5996,146.06,146.03,7.601]
["bitfinex","SOLUSD",1718648746474,2.5332,146.06,146.03,15.2021]
["bitfinex","SOLUSD",1718648746696,2.5332,146.06,146.03,7.601]
["bitfinex","SOLUSD",1718648747001,22.7989,146.06,146.02,5.0676]
["bitfinex","SOLUSD",1718648747173,2.5336,146.04,146.01,2.534]
["bitfinex","SOLUSD",1718648747374,22.8021,146.04,146.0,22.8074]
["bitfinex","SOLUSD",1718648747769,2.5334,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718648747977,22.7982,146.07,145.98,20.0]
["bitfinex","SOLUSD",1718648748177,7.5993,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648748378,22.7965,146.08,146.04,22.8015]
["bitfinex","SOLUSD",1718648748584,0.17,146.1,145.98,20.0]
["bitfinex","SOLUSD",1718648748585,22.7973,146.07,145.98,20.0]
["bitfinex","SOLUSD",1718648748787,2.5332,146.06,146.03,2.5335]
["bitfinex","SOLUSD",1718648749001,7.5996,146.06,146.03,7.6008]
["bitfinex","SOLUSD",1718648749174,17.7313,146.07,146.03,7.6008]
["bitfinex","SOLUSD",1718648749175,25.3306,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648749369,7.5993,146.07,146.04,7.6005]
["bitfinex","SOLUSD",1718648749575,7.5996,146.06,146.03,7.6007]
["bitfinex","SOLUSD",1718648749881,2.5332,146.06,146.03,7.6009]
["bitfinex","SOLUSD",1718648750194,2.5332,146.06,146.03,25.3368]
["bitfinex","SOLUSD",1718648750388,22.7977,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648750592,7.5993,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718648750789,2.533,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648751093,20.0,146.08,146.06,7.5994]
["bitfinex","SOLUSD",1718648751271,7.5981,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718648751468,2.5328,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718648751677,27.5982,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718648751885,17.7265,146.11,146.07,5.0659]
["bitfinex","SOLUSD",1718648752117,2.5325,146.1,146.08,2.5328]
["bitfinex","SOLUSD",1718648752293,15.1943,146.11,146.08,2.5328]
["bitfinex","SOLUSD",1718648752470,2.5324,146.11,146.08,15.1968]
["bitfinex","SOLUSD",1718648752663,7.5971,146.11,146.08,2.5328]
["bitfinex","SOLUSD",1718648752900,2.5323,146.11,146.08,7.5983]
["bitfinex","SOLUSD",1718648753083,2.5323,146.11,146.08,25.3281]
["bitfinex","SOLUSD",1718648753481,7.5967,146.12,146.09,7.5978]
["bitfinex","SOLUSD",1718648753676,17.723,146.14,146.1,5.0649]
["bitfinex","SOLUSD",1718648753896,22.7869,146.14,146.1,7.5973]
["bitfinex","SOLUSD",1718648754076,2.5323,146.11,146.08,15.1966]
["bitfinex","SOLUSD",1718648754401,10.1287,146.12,146.07,22.7966]
["bitfinex","SOLUSD",1718648754617,2.5325,146.1,146.07,25.3295]
["bitfinex","SOLUSD",1718648754902,25.3236,146.11,146.08,2.5328]
["bitfinex","SOLUSD",1718648755602,7.5971,146.11,146.08,2.5328]
["bitfinex","SOLUSD",1718648755944,0.17,146.13,146.04,21.8057]
["bitfinex","SOLUSD",1718648756235,100.0,146.12,146.04,21.8057]
["bitfinex","SOLUSD",1718648756406,7.5976,146.1,146.07,2.5329]
["bitfinex","SOLUSD",1718648756598,37.7265,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718648756599,2.5329,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648756796,2.5329,146.08,146.05,7.6]
["bitfinex","SOLUSD",1718648757109,7.5982,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718648757307,10.1309,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718648757504,7.5986,146.08,146.05,7.5999]
["bitfinex","SOLUSD",1718648757836,7.5983,146.09,146.06,7.5994]
["bitfinex","SOLUSD",1718648758039,7.5983,146.09,146.05,25.3333]
["bitfinex","SOLUSD",1718648758040,2.5328,146.08,146.05,25.3333]
["bitfinex","SOLUSD",1718648758327,15.1972,146.08,146.05,2.5332]
["bitfinex","SOLUSD",1718648758507,5.0663,146.07,146.03,23.1651]
["bitfinex","SOLUSD",1718648758826,2.533,146.07,146.04,25.3348]
["bitfinex","SOLUSD",1718648759007,25.3295,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648759216,2.533,146.07,146.04,25.3348]
["bitfinex","SOLUSD",1718648759733,22.7965,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648759902,25.3295,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718648760103,2.5332,146.06,146.03,7.9631]
["bitfinex","SOLUSD",1718648760402,2.5334,146.05,146.03,0.3623]
["bitfinex","SOLUSD",1718648760609,7.5999,146.06,146.03,7.9634]
["bitfinex","SOLUSD",1718648760809,2.5335,146.04,146.03,0.3623]
["bitfinex","SOLUSD",1718648761028,22.971,146.05,146.03,0.3623]
["bitfinex","SOLUSD",1718648761339,125.5054,146.04,146.03,0.3623]
["bitfinex","SOLUSD",1718648761548,45.5054,146.04,146.03,0.3623]
["bitfinex","SOLUSD",1718648761713,146.0154,146.04,146.03,0.3623]
["bitfinex","SOLUSD",1718648762728,152.1029,146.04,146.03,0.3623]
["bitfinex","SOLUSD",1718648763942,52.1029,146.04,146.03,0.3623]
["bitfinex","SOLUSD",1718648764101,152.1029,146.04,146.03,0.3623]
["bitfinex","SOLUSD",1718648768913,151.4229,146.04,146.03,0.3623]
["bitfinex","SOLUSD",1718648769520,2.5351,145.95,145.92,7.6065]
["bitfinex","SOLUSD",1718648769722,2.5349,145.97,145.93,7.606]
["bitfinex","SOLUSD",1718648769921,17.7435,145.97,145.93,5.0707]
["bitfinex","SOLUSD",1718648770217,7.6053,145.95,145.92,7.6066]
["bitfinex","SOLUSD",1718648770407,2.5353,145.94,145.91,25.3565]
["bitfinex","SOLUSD",1718648770606,17.7462,145.95,145.92,7.6067]
["bitfinex","SOLUSD",1718648770816,15.2109,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718648771321,5.0705,145.94,145.9,23.4387]
["bitfinex","SOLUSD",1718648771509,5.0705,145.94,145.91,10.143]
["bitfinex","SOLUSD",1718648771510,7.6059,145.94,145.91,10.143]
["bitfinex","SOLUSD",1718648771702,2.5354,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718648772099,0.17,145.94,145.91,22.8214]
["bitfinex","SOLUSD",1718648772317,0.17,145.94,145.92,7.6067]
["bitfinex","SOLUSD",1718648772517,0.34,145.94,145.92,7.6067]
["bitfinex","SOLUSD",1718648772732,7.6051,145.96,145.93,7.6061]
["bitfinex","SOLUSD",1718648772931,2.535,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718648773142,27.6049,145.96,145.93,7.6061]
["bitfinex","SOLUSD",1718648773613,2.5351,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718648773817,42.8145,145.96,145.93,2.5353]
["bitfinex","SOLUSD",1718648774024,7.6054,145.95,145.92,7.6065]
["bitfinex","SOLUSD",1718648774418,7.6054,145.95,145.92,15.2133]
["bitfinex","SOLUSD",1718648774677,15.2107,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718648774816,2.5353,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718648775019,2.5356,145.93,145.9,7.6076]
["bitfinex","SOLUSD",1718648775344,22.8182,145.94,145.91,2.5358]
["bitfinex","SOLUSD",1718648775512,25.3535,145.94,145.91,7.6074]
["bitfinex","SOLUSD",1718648775843,2.5355,145.93,145.91,2.5358]
["bitfinex","SOLUSD",1718648776129,2.5355,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718648776341,7.6064,145.93,145.9,7.6076]
["bitfinex","SOLUSD",1718648776706,17.7475,145.94,145.91,7.6073]
["bitfinex","SOLUSD",1718648776707,7.606,145.94,145.91,7.6073]
["bitfinex","SOLUSD",1718648776925,7.606,145.94,145.91,15.2147]
["bitfinex","SOLUSD",1718648777107,7.606,145.94,145.91,7.6073]
["bitfinex","SOLUSD",1718648777307,2.5354,145.93,145.91,2.5358]
["bitfinex","SOLUSD",1718648777536,2.5354,145.93,145.9,25.3588]
["bitfinex","SOLUSD",1718648777741,2.5354,145.93,145.87,22.4943]
["bitfinex","SOLUSD",1718648777742,2.5357,145.92,145.89,7.6081]
["bitfinex","SOLUSD",1718648777948,2.536,145.9,145.87,22.8276]
["bitfinex","SOLUSD",1718648778112,25.3588,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718648778313,2.5362,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718648778536,2.5361,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718648778748,22.8228,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718648779039,22.8241,145.9,145.86,22.8294]
["bitfinex","SOLUSD",1718648779242,15.2171,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718648779411,7.6086,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718648779744,7.6086,145.89,145.85,7.6105]
["bitfinex","SOLUSD",1718648779745,17.7532,145.89,145.85,22.8308]
["bitfinex","SOLUSD",1718648780039,25.362,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648780335,7.6089,145.88,145.85,25.3675]
["bitfinex","SOLUSD",1718648780540,25.362,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648780709,25.362,145.89,145.86,7.6099]
["bitfinex","SOLUSD",1718648781315,15.2179,145.88,145.85,7.6101]
["bitfinex","SOLUSD",1718648781932,7.6089,145.88,145.85,15.2206]
["bitfinex","SOLUSD",1718648782238,22.8288,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718648782420,2.5367,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718648782940,22.8288,145.87,145.84,7.6109]
["bitfinex","SOLUSD",1718648783137,25.3654,145.87,145.84,7.6109]
["bitfinex","SOLUSD",1718648783344,25.3654,145.87,145.83,33.8047]
["bitfinex","SOLUSD",1718648783345,2.5369,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718648783648,15.2211,145.85,145.82,7.6118]
["bitfinex","SOLUSD",1718648783850,10.3167,145.86,145.83,5.0743]
["bitfinex","SOLUSD",1718648783851,5.2435,145.86,145.83,5.0743]
["bitfinex","SOLUSD",1718648784014,0.17,145.86,145.83,17.7601]
["bitfinex","SOLUSD",1718648784215,23.1691,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718648784528,2.5368,145.85,145.83,7.6113]
["bitfinex","SOLUSD",1718648784722,25.3671,145.86,145.83,7.6113]
["bitfinex","SOLUSD",1718648785144,25.3671,145.86,145.83,15.2228]
["bitfinex","SOLUSD",1718648785353,7.6103,145.86,145.83,15.2228]
["bitfinex","SOLUSD",1718648785524,2.5368,145.86,145.84,2.537]
["bitfinex","SOLUSD",1718648785714,2.5368,145.86,145.83,25.3714]
["bitfinex","SOLUSD",1718648785920,25.7059,145.87,145.84,2.537]
["bitfinex","SOLUSD",1718648786225,0.34,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718648786420,105.4128,145.88,145.81,0.869558]
["bitfinex","SOLUSD",1718648786421,0.17,145.88,145.87,5.073]
["bitfinex","SOLUSD",1718648786622,0.17,145.89,145.87,22.8285]
["bitfinex","SOLUSD",1718648786623,20.17,145.89,145.87,22.8285]
["bitfinex","SOLUSD",1718648786919,2.5363,145.88,145.85,12.6838]
["bitfinex","SOLUSD",1718648787117,45.3621,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718648787326,2.5363,145.88,145.85,22.8311]
["bitfinex","SOLUSD",1718648787556,100.0,145.88,145.81,0.869558]
["bitfinex","SOLUSD",1718648787713,25.3669,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718648787918,2.5368,145.86,145.84,2.537]
["bitfinex","SOLUSD",1718648788115,2.5368,145.86,145.83,22.8345]
["bitfinex","SOLUSD",1718648788116,7.6101,145.86,145.83,7.6113]
["bitfinex","SOLUSD",1718648788337,7.6111,145.84,145.81,8.481758]
["bitfinex","SOLUSD",1718648788560,15.2221,145.84,145.81,8.481758]
["bitfinex","SOLUSD",1718648788846,25.3693,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718648789016,2.537,145.84,145.81,26.244258]
["bitfinex","SOLUSD",1718648789217,2.5372,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718648789693,2.5372,145.83,145.81,3.407058]
["bitfinex","SOLUSD",1718648789824,7.6116,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718648790331,7.6116,145.83,145.81,3.407058]
["bitfinex","SOLUSD",1718648790332,2.5372,145.83,145.81,3.407058]
["bitfinex","SOLUSD",1718648790940,25.5435,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648791157,25.7135,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648791528,45.7135,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648791921,45.8835,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648792128,146.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648793740,126.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648793946,146.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648794365,46.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648794639,23.2173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648794845,46.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648795146,146.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718648795354,100.0,145.78,145.69,16.22797045]
["bitfinex","SOLUSD",1718648795572,7.6159,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718648795869,17.7697,145.76,145.7,15.2362]
["bitfinex","SOLUSD",1718648795870,22.849,145.74,145.7,15.2362]
["bitfinex","SOLUSD",1718648796169,7.617,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648796386,2.5391,145.72,145.69,38.3451]
["bitfinex","SOLUSD",1718648796545,22.8506,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648796746,2.5389,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648796973,15.7428,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718648797153,7.957,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648797561,3.67,145.71,145.7,7.6182]
["bitfinex","SOLUSD",1718648797867,3.67,145.71,145.7,2.5393]
["bitfinex","SOLUSD",1718648798182,3.67,145.71,145.69,22.8558]
["bitfinex","SOLUSD",1718648798357,3.67,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718648800069,3.67,145.71,145.66,16.358258]
["bitfinex","SOLUSD",1718648800070,3.67,145.71,145.69,5.079]
["bitfinex","SOLUSD",1718648800262,3.67,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718648800748,3.67,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718648801155,3.67,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718648801349,3.67,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718648802860,5.077,145.76,145.72,7.617]
["bitfinex","SOLUSD",1718648802861,27.6158,145.75,145.72,7.617]
["bitfinex","SOLUSD",1718648803048,3.67,145.73,145.72,25.3908]
["bitfinex","SOLUSD",1718648803488,20.0,145.75,145.73,2.5389]
["bitfinex","SOLUSD",1718648803651,42.8475,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718648803859,27.6157,145.75,145.72,15.234]
["bitfinex","SOLUSD",1718648804162,107.14304809,145.8,145.67,0.17]
["bitfinex","SOLUSD",1718648804484,7.6152,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648804726,3.67,145.75,145.73,25.3881]
["bitfinex","SOLUSD",1718648804976,3.67,145.75,145.73,15.2332]
["bitfinex","SOLUSD",1718648805149,3.67,145.75,145.73,7.6163]
["bitfinex","SOLUSD",1718648805350,3.67,145.75,145.73,25.3888]
["bitfinex","SOLUSD",1718648805587,3.67,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718648805763,3.67,145.75,145.73,25.3889]
["bitfinex","SOLUSD",1718648806165,3.67,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718648806366,15.2265,145.8,145.77,7.6145]
["bitfinex","SOLUSD",1718648806555,100.0,145.84,145.79,2.5378]
["bitfinex","SOLUSD",1718648806757,2.5375,145.81,145.73,16.5562]
["bitfinex","SOLUSD",1718648807060,2.5375,145.81,145.78,25.3801]
["bitfinex","SOLUSD",1718648807376,15.2252,145.81,145.78,7.6139]
["bitfinex","SOLUSD",1718648807567,2.5377,145.8,145.78,2.5379]
["bitfinex","SOLUSD",1718648807767,2.5377,145.8,145.77,25.3811]
["bitfinex","SOLUSD",1718648807968,2.5379,145.79,145.76,25.383]
["bitfinex","SOLUSD",1718648808166,2.5381,145.78,145.75,25.3849]
["bitfinex","SOLUSD",1718648808365,22.8431,145.78,145.74,22.8483]
["bitfinex","SOLUSD",1718648808571,22.8431,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648808572,2.538,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648808966,2.538,145.78,145.75,25.3854]
["bitfinex","SOLUSD",1718648809290,2.538,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648809492,25.3794,145.79,145.76,2.5383]
["bitfinex","SOLUSD",1718648809784,100.0,145.83,145.77,7.6146]
["bitfinex","SOLUSD",1718648809977,100.0,145.83,145.73,16.5562]
["bitfinex","SOLUSD",1718648809978,2.5379,145.79,145.76,25.383]
["bitfinex","SOLUSD",1718648810178,15.2274,145.79,145.76,2.5382]
["bitfinex","SOLUSD",1718648810480,15.2274,145.79,145.73,16.5562]
["bitfinex","SOLUSD",1718648810481,7.6153,145.76,145.73,24.1728]
["bitfinex","SOLUSD",1718648810687,17.7687,145.77,145.73,24.1728]
["bitfinex","SOLUSD",1718648810688,17.7668,145.78,145.74,22.8486]
["bitfinex","SOLUSD",1718648810871,2.5386,145.75,145.73,2.5389]
["bitfinex","SOLUSD",1718648811184,17.7691,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648811185,5.0771,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648811387,25.3834,145.77,145.74,7.6162]
["bitfinex","SOLUSD",1718648811572,25.3834,145.77,145.68,21.719]
["bitfinex","SOLUSD",1718648811573,0.17,145.78,145.68,21.719]
["bitfinex","SOLUSD",1718648811902,7.6146,145.78,145.69,0.17]
["bitfinex","SOLUSD",1718648812067,25.3818,145.78,145.75,7.6156]
["bitfinex","SOLUSD",1718648812274,2.5382,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648812485,28.1239,145.79,145.76,7.6151]
["bitfinex","SOLUSD",1718648812796,7.6132,145.8,145.77,7.6145]
["bitfinex","SOLUSD",1718648812989,2.5376,145.81,145.78,22.8422]
["bitfinex","SOLUSD",1718648813172,2.5376,145.81,145.77,22.8433]
["bitfinex","SOLUSD",1718648813173,2.5377,145.8,145.77,22.8433]
["bitfinex","SOLUSD",1718648813604,22.8365,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718648813972,2.5375,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718648814169,7.6126,145.81,145.78,25.3794]
["bitfinex","SOLUSD",1718648814379,22.4041,145.86,145.75,22.5674]
["bitfinex","SOLUSD",1718648814380,25.3726,145.83,145.8,2.5376]
["bitfinex","SOLUSD",1718648814680,2.5374,145.82,145.8,2.5377]
["bitfinex","SOLUSD",1718648814998,2.5375,145.81,145.78,25.3797]
["bitfinex","SOLUSD",1718648815178,7.6126,145.81,145.78,25.3797]
["bitfinex","SOLUSD",1718648815485,100.0,145.85,145.78,7.6141]
["bitfinex","SOLUSD",1718648815693,2.5375,145.81,145.79,2.5377]
["bitfinex","SOLUSD",1718648815894,15.2233,145.83,145.8,7.6128]
["bitfinex","SOLUSD",1718648816068,2.5373,145.82,145.8,2.5375]
["bitfinex","SOLUSD",1718648816268,2.5373,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718648816905,2.5373,145.82,145.79,22.84]
["bitfinex","SOLUSD",1718648817087,10.1503,145.81,145.77,17.7672]
["bitfinex","SOLUSD",1718648817397,7.6126,145.81,145.78,15.2282]
["bitfinex","SOLUSD",1718648817577,0.34,145.8,145.71,16.4984]
["bitfinex","SOLUSD",1718648817770,2.5384,145.76,145.74,2.5386]
["bitfinex","SOLUSD",1718648817970,22.8443,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718648818192,2.5381,145.78,145.75,15.2312]
["bitfinex","SOLUSD",1718648818389,2.5381,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648818578,2.538,145.79,145.76,5.0767]
["bitfinex","SOLUSD",1718648818900,25.3791,145.79,145.76,7.6151]
["bitfinex","SOLUSD",1718648819092,2.5381,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648819483,25.3791,145.79,145.76,15.2302]
["bitfinex","SOLUSD",1718648819886,0.17,145.8,145.71,16.4984]
["bitfinex","SOLUSD",1718648820074,22.8442,145.77,145.74,15.2323]
["bitfinex","SOLUSD",1718648820273,0.17,145.78,145.72,7.6172]
["bitfinex","SOLUSD",1718648820472,0.17,145.78,145.74,2.5387]
["bitfinex","SOLUSD",1718648820473,22.8447,145.77,145.74,2.5387]
["bitfinex","SOLUSD",1718648820767,2.5384,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648820995,25.384,145.76,145.73,7.6164]
["bitfinex","SOLUSD",1718648821293,7.6158,145.75,145.72,5.078]
["bitfinex","SOLUSD",1718648821467,7.6158,145.75,145.72,25.3905]
["bitfinex","SOLUSD",1718648821676,7.6164,145.74,145.72,2.5391]
["bitfinex","SOLUSD",1718648821978,2.5389,145.73,145.71,24.1159]
["bitfinex","SOLUSD",1718648822190,22.8488,145.74,145.71,24.1159]
["bitfinex","SOLUSD",1718648822191,7.6163,145.74,145.71,31.7337]
["bitfinex","SOLUSD",1718648822404,25.3869,145.75,145.72,15.2345]
["bitfinex","SOLUSD",1718648822570,5.0775,145.74,145.71,36.812]
["bitfinex","SOLUSD",1718648822769,22.8489,145.74,145.71,7.6175]
["bitfinex","SOLUSD",1718648822995,7.6163,145.74,145.72,2.5391]
["bitfinex","SOLUSD",1718648823293,2.5388,145.74,145.71,25.3924]
["bitfinex","SOLUSD",1718648823506,0.17,145.73,145.69,2.5395]
["bitfinex","SOLUSD",1718648823682,7.6185,145.7,145.67,22.8588]
["bitfinex","SOLUSD",1718648823887,2.5395,145.7,145.68,2.5398]
["bitfinex","SOLUSD",1718648824196,2.5395,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718648824791,10.1572,145.71,145.67,5.0797]
["bitfinex","SOLUSD",1718648824993,0.17,145.72,145.65,17.26067348]
["bitfinex","SOLUSD",1718648825203,0.17,145.72,145.65,0.73947348]
["bitfinex","SOLUSD",1718648825204,2.5399,145.67,145.65,0.73947348]
["bitfinex","SOLUSD",1718648825502,22.8588,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718648825689,25.3987,145.68,145.65,7.6208]
["bitfinex","SOLUSD",1718648826081,7.6196,145.68,145.65,7.6208]
["bitfinex","SOLUSD",1718648826294,7.7887,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648826504,7.6189,145.69,145.66,26.270458]
["bitfinex","SOLUSD",1718648826691,23.1959,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648826886,20.0,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718648827222,20.0,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718648827406,20.0,145.69,145.66,18.650158]
["bitfinex","SOLUSD",1718648827607,20.0,145.69,145.66,23.730258]
["bitfinex","SOLUSD",1718648827608,2.5396,145.69,145.66,23.730258]
["bitfinex","SOLUSD",1718648827900,22.5396,145.69,145.66,26.270258]
["bitfinex","SOLUSD",1718648828104,22.5396,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718648828404,22.8724,145.72,145.68,2.5398]
["bitfinex","SOLUSD",1718648828704,15.4048,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718648829002,35.2357,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718648829198,2.5397,145.69,145.66,8.489558]
["bitfinex","SOLUSD",1718648829577,20.0,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718648829780,2.5393,145.71,145.68,25.3974]
["bitfinex","SOLUSD",1718648829979,22.5393,145.71,145.68,25.3974]
["bitfinex","SOLUSD",1718648830204,25.3949,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648830595,27.6181,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718648830910,2.5394,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718648831134,22.5394,145.7,145.67,7.6194]
["bitfinex","SOLUSD",1718648831416,22.5394,145.7,145.67,15.2392]
["bitfinex","SOLUSD",1718648831801,22.8572,145.69,145.66,3.409658]
["bitfinex","SOLUSD",1718648832012,2.5398,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718648832212,2.5396,145.69,145.66,23.730358]
["bitfinex","SOLUSD",1718648832513,22.5396,145.7,145.67,12.6997]
["bitfinex","SOLUSD",1718648832707,22.5396,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718648832708,2.5391,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718648832915,2.5391,145.72,145.7,2.5394]
["bitfinex","SOLUSD",1718648833218,2.5389,145.73,145.7,17.7761]
["bitfinex","SOLUSD",1718648833422,22.8482,145.75,145.71,22.8533]
["bitfinex","SOLUSD",1718648833587,2.5387,145.74,145.71,25.3923]
["bitfinex","SOLUSD",1718648833793,2.5394,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718648834007,15.236,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718648834207,5.0783,145.72,145.67,15.062]
["bitfinex","SOLUSD",1718648834389,7.6175,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718648834590,25.3913,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718648834793,2.5393,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718648835014,17.774,145.72,145.69,7.6187]
["bitfinex","SOLUSD",1718648835216,7.6175,145.72,145.69,7.6187]
["bitfinex","SOLUSD",1718648835594,7.6173,145.72,145.69,7.6186]
["bitfinex","SOLUSD",1718648836002,2.5389,145.73,145.7,25.3939]
["bitfinex","SOLUSD",1718648836221,2.5391,145.72,145.69,15.2374]
["bitfinex","SOLUSD",1718648836513,25.39,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648836703,2.5391,145.72,145.7,2.5394]
["bitfinex","SOLUSD",1718648837122,25.39,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648837420,7.6171,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648837619,22.8474,145.75,145.72,2.5391]
["bitfinex","SOLUSD",1718648837801,2.5388,145.74,145.71,25.3916]
["bitfinex","SOLUSD",1718648838221,2.5388,145.74,145.71,15.2353]
["bitfinex","SOLUSD",1718648838520,2.5388,145.74,145.71,12.6962]
["bitfinex","SOLUSD",1718648838729,2.5388,145.74,145.72,2.5391]
["bitfinex","SOLUSD",1718648839233,2.539,145.73,145.7,5.0787]
["bitfinex","SOLUSD",1718648839436,7.6169,145.73,145.7,7.618]
["bitfinex","SOLUSD",1718648839602,2.5391,145.72,145.69,25.3951]
["bitfinex","SOLUSD",1718648839801,25.3898,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648840028,22.8508,145.73,145.69,22.8556]
["bitfinex","SOLUSD",1718648840233,25.3898,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648840604,100.0,145.75,145.71,2.5392]
["bitfinex","SOLUSD",1718648840605,25.3885,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718648840933,15.2328,145.74,145.71,7.6177]
["bitfinex","SOLUSD",1718648841137,7.6165,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718648841306,3.0486,145.75,145.67,15.062]
["bitfinex","SOLUSD",1718648841501,0.17,145.75,145.73,2.5389]
["bitfinex","SOLUSD",1718648841747,20.0,145.75,145.73,7.6166]
["bitfinex","SOLUSD",1718648842264,20.0,145.75,145.73,2.5389]
["bitfinex","SOLUSD",1718648842409,20.0,145.75,145.73,15.2335]
["bitfinex","SOLUSD",1718648842608,20.0,145.75,145.73,7.6167]
["bitfinex","SOLUSD",1718648842826,20.0,145.75,145.73,2.5389]
["bitfinex","SOLUSD",1718648843032,27.6157,145.75,145.72,7.617]
["bitfinex","SOLUSD",1718648843210,35.2316,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718648843404,2.5387,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718648843612,2.5388,145.74,145.72,2.5391]
["bitfinex","SOLUSD",1718648843845,2.5388,145.74,145.71,25.3912]
["bitfinex","SOLUSD",1718648844330,2.5388,145.74,145.72,2.5391]
["bitfinex","SOLUSD",1718648844519,2.5388,145.74,145.71,22.8521]
["bitfinex","SOLUSD",1718648844721,2.5388,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718648844943,20.0,145.75,145.73,5.0778]
["bitfinex","SOLUSD",1718648845109,22.8445,145.77,145.74,2.5387]
["bitfinex","SOLUSD",1718648845312,20.0,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648845511,22.5384,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648845843,22.8414,145.79,145.76,2.5383]
["bitfinex","SOLUSD",1718648846017,7.614,145.79,145.76,7.615]
["bitfinex","SOLUSD",1718648846345,2.538,145.78,145.76,2.5384]
["bitfinex","SOLUSD",1718648846636,2.538,145.79,145.76,7.6152]
["bitfinex","SOLUSD",1718648846844,7.6142,145.78,145.75,7.6155]
["bitfinex","SOLUSD",1718648847049,15.2284,145.78,145.75,7.6155]
["bitfinex","SOLUSD",1718648847255,5.0765,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718648847536,22.846,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648847922,25.3845,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648848131,2.5386,145.75,145.72,25.3905]
["bitfinex","SOLUSD",1718648848329,0.17,145.78,145.72,7.6171]
["bitfinex","SOLUSD",1718648848512,2.5388,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718648848713,25.3861,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718648849211,2.5387,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718648849417,25.3862,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718648849922,25.3862,145.75,145.72,7.6172]
["bitfinex","SOLUSD",1718648850121,7.616,145.75,145.72,15.2345]
["bitfinex","SOLUSD",1718648850325,0.17,145.75,145.69,7.6185]
["bitfinex","SOLUSD",1718648850516,17.7722,145.74,145.71,7.6177]
["bitfinex","SOLUSD",1718648850724,2.5389,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648850920,22.8499,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718648851122,15.2336,145.73,145.7,7.6179]
["bitfinex","SOLUSD",1718648851414,7.6164,145.74,145.71,12.6961]
["bitfinex","SOLUSD",1718648851619,7.6164,145.74,145.67,15.062]
["bitfinex","SOLUSD",1718648851620,7.6168,145.73,145.7,25.3938]
["bitfinex","SOLUSD",1718648851826,2.5389,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648852549,2.5395,145.7,145.67,20.1418]
["bitfinex","SOLUSD",1718648852719,18.1143,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718648852918,2.5392,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718648853241,2.5393,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718648853442,2.5393,145.71,145.69,7.6187]
["bitfinex","SOLUSD",1718648853657,10.1555,145.74,145.7,7.6183]
["bitfinex","SOLUSD",1718648853837,2.5386,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718648854034,25.3847,145.76,145.73,15.2332]
["bitfinex","SOLUSD",1718648854253,7.6149,145.77,145.74,15.2322]
["bitfinex","SOLUSD",1718648854457,22.5384,145.76,145.74,7.6159]
["bitfinex","SOLUSD",1718648854666,22.5384,145.76,145.74,2.5386]
["bitfinex","SOLUSD",1718648854873,27.6152,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648855042,22.5384,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648855363,22.8433,145.78,145.75,2.5385]
["bitfinex","SOLUSD",1718648855536,22.5382,145.77,145.75,7.6156]
["bitfinex","SOLUSD",1718648855737,2.5382,145.78,145.76,2.5384]
["bitfinex","SOLUSD",1718648855947,7.6143,145.78,145.76,2.5384]
["bitfinex","SOLUSD",1718648856364,2.5382,145.77,145.75,7.6155]
["bitfinex","SOLUSD",1718648856564,15.2285,145.78,145.75,15.2312]
["bitfinex","SOLUSD",1718648856863,2.5382,145.77,145.75,7.6155]
["bitfinex","SOLUSD",1718648857044,7.6147,145.77,145.75,2.5384]
["bitfinex","SOLUSD",1718648857247,7.6154,145.76,145.73,15.2333]
["bitfinex","SOLUSD",1718648857550,2.5386,145.75,145.73,7.6165]
["bitfinex","SOLUSD",1718648857756,2.5386,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718648858053,25.3842,145.76,145.73,15.2334]
["bitfinex","SOLUSD",1718648858459,7.6154,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648859337,5.0772,145.75,145.71,16.0537]
["bitfinex","SOLUSD",1718648859552,7.6168,145.73,145.71,18.5929]
["bitfinex","SOLUSD",1718648859862,7.6168,145.73,145.71,16.0537]
["bitfinex","SOLUSD",1718648860039,7.6168,145.73,145.71,18.5929]
["bitfinex","SOLUSD",1718648860238,25.3882,145.74,145.71,31.2891]
["bitfinex","SOLUSD",1718648860441,0.17,145.77,145.71,16.0537]
["bitfinex","SOLUSD",1718648860746,22.8495,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718648860947,2.5391,145.72,145.7,7.618]
["bitfinex","SOLUSD",1718648861173,5.0777,145.74,145.71,7.6177]
["bitfinex","SOLUSD",1718648861472,2.5389,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648861761,2.5388,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718648861966,7.617,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648862157,22.8495,145.74,145.71,7.6177]
["bitfinex","SOLUSD",1718648862467,7.6168,145.73,145.7,25.3937]
["bitfinex","SOLUSD",1718648862644,7.6168,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648862849,7.6168,145.73,145.7,25.3937]
["bitfinex","SOLUSD",1718648863365,15.2336,145.73,145.7,25.3937]
["bitfinex","SOLUSD",1718648863743,0.51,145.75,145.68,5.0793]
["bitfinex","SOLUSD",1718648863941,0.17,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718648864168,0.17,145.72,145.66,3.409658]
["bitfinex","SOLUSD",1718648864347,25.3968,145.69,145.66,16.110258]
["bitfinex","SOLUSD",1718648864554,10.1586,145.69,145.66,26.270758]
["bitfinex","SOLUSD",1718648864748,25.3965,145.69,145.66,18.650358]
["bitfinex","SOLUSD",1718648864950,2.5397,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718648865260,2.5397,145.69,145.67,7.6198]
["bitfinex","SOLUSD",1718648865459,16.0133,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718648865667,25.3996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648866250,7.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648866549,15.2397,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648867246,7.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648868142,2.5399,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648869069,25.9096,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648869244,26.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648869462,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648870662,45.5696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648871177,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648878681,2.5394,145.7,145.66,11.030158]
["bitfinex","SOLUSD",1718648878879,17.7768,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648879080,25.3936,145.71,145.68,2.5398]
["bitfinex","SOLUSD",1718648879265,2.5394,145.7,145.67,25.3993]
["bitfinex","SOLUSD",1718648879470,130.28446557,145.74,145.67,10.1599]
["bitfinex","SOLUSD",1718648879665,2.5395,145.7,145.67,15.2394]
["bitfinex","SOLUSD",1718648879871,25.3939,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718648880080,15.2367,145.7,145.67,2.5398]
["bitfinex","SOLUSD",1718648880380,25.3947,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648880685,2.5396,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718648880864,2.5395,145.7,145.67,7.6198]
["bitfinex","SOLUSD",1718648881181,7.6184,145.7,145.67,7.6198]
["bitfinex","SOLUSD",1718648881388,15.2368,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648881759,7.7899,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648881962,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648882868,12.6976,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718648883077,20.0,145.69,145.67,7.6198]
["bitfinex","SOLUSD",1718648883261,20.0,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718648883565,20.0,145.69,145.67,22.8597]
["bitfinex","SOLUSD",1718648883566,2.5395,145.7,145.67,25.3995]
["bitfinex","SOLUSD",1718648883771,7.618,145.71,145.68,17.7782]
["bitfinex","SOLUSD",1718648883984,22.8524,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718648884186,7.617,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648884400,100.0,145.76,145.67,16.1571]
["bitfinex","SOLUSD",1718648884554,253.1,145.77,145.71,2.5391]
["bitfinex","SOLUSD",1718648884760,7.6167,145.73,145.7,25.3934]
["bitfinex","SOLUSD",1718648884959,2.5389,145.73,145.7,25.3934]
["bitfinex","SOLUSD",1718648885160,2.5389,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648885161,25.3896,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648885360,5.0779,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718648885591,5.0783,145.72,145.69,2.5394]
["bitfinex","SOLUSD",1718648885760,2.5393,145.71,145.68,22.8571]
["bitfinex","SOLUSD",1718648885965,7.6179,145.71,145.68,7.619]
["bitfinex","SOLUSD",1718648886170,7.6179,145.71,145.68,15.2384]
["bitfinex","SOLUSD",1718648886494,7.6184,145.7,145.67,23.7767]
["bitfinex","SOLUSD",1718648886666,25.395,145.7,145.67,18.6969]
["bitfinex","SOLUSD",1718648886866,2.5391,145.72,145.69,22.8558]
["bitfinex","SOLUSD",1718648887172,7.6173,145.72,145.69,7.6185]
["bitfinex","SOLUSD",1718648887485,2.5391,145.72,145.69,15.2373]
["bitfinex","SOLUSD",1718648887676,7.6173,145.72,145.69,25.3959]
["bitfinex","SOLUSD",1718648889091,2.5386,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718648889470,2.5386,145.75,145.72,25.3899]
["bitfinex","SOLUSD",1718648889766,2.5386,145.75,145.72,22.8509]
["bitfinex","SOLUSD",1718648889967,2.5389,145.73,145.7,25.3938]
["bitfinex","SOLUSD",1718648890270,17.7692,145.76,145.67,16.1571]
["bitfinex","SOLUSD",1718648890476,2.5386,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718648890687,25.3844,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648890994,2.5386,145.75,145.73,2.5389]
["bitfinex","SOLUSD",1718648891585,7.6158,145.75,145.72,7.6169]
["bitfinex","SOLUSD",1718648891897,25.3884,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718648892191,17.772,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718648892387,17.772,145.74,145.7,2.5393]
["bitfinex","SOLUSD",1718648892388,15.2337,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718648892588,7.6168,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648892795,2.5389,145.73,145.7,15.2365]
["bitfinex","SOLUSD",1718648892973,2.5391,145.72,145.7,2.5394]
["bitfinex","SOLUSD",1718648893290,22.8506,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648893487,2.5391,145.72,145.7,2.5394]
["bitfinex","SOLUSD",1718648893886,2.539,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648894091,25.3885,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718648894267,2.5387,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718648894592,2.5387,145.74,145.71,25.3922]
["bitfinex","SOLUSD",1718648894821,15.2326,145.74,145.71,7.6174]
["bitfinex","SOLUSD",1718648895191,22.8489,145.74,145.7,22.8545]
["bitfinex","SOLUSD",1718648895374,25.3878,145.74,145.71,7.6177]
["bitfinex","SOLUSD",1718648895574,0.17,145.72,145.67,16.1571]
["bitfinex","SOLUSD",1718648895777,2.5396,145.69,145.67,16.1571]
["bitfinex","SOLUSD",1718648895979,2.5396,145.69,145.66,5.949658]
["bitfinex","SOLUSD",1718648895980,7.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648896190,25.3996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648897682,2.5399,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648898671,7.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648899504,26.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648900051,7.6179,145.71,145.68,15.2385]
["bitfinex","SOLUSD",1718648900303,7.6179,145.71,145.67,10.1593]
["bitfinex","SOLUSD",1718648900304,20.0,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718648900505,22.5395,145.7,145.67,7.6195]
["bitfinex","SOLUSD",1718648900673,22.5395,145.7,145.68,2.5398]
["bitfinex","SOLUSD",1718648900876,2.5394,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718648901105,10.1572,145.71,145.67,5.0798]
["bitfinex","SOLUSD",1718648901397,25.3967,145.69,145.66,3.409658]
["bitfinex","SOLUSD",1718648901570,25.3967,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718648901571,2.5397,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718648901777,7.6187,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718648901973,10.1562,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718648902211,2.5393,145.71,145.68,22.8576]
["bitfinex","SOLUSD",1718648902411,2.5394,145.7,145.68,2.5396]
["bitfinex","SOLUSD",1718648902581,2.5394,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718648902782,27.6181,145.71,145.68,7.6193]
["bitfinex","SOLUSD",1718648903098,22.5394,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718648903299,20.0,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718648903486,20.0,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718648903686,22.8481,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718648904001,2.5387,145.75,145.72,15.2345]
["bitfinex","SOLUSD",1718648904190,15.2316,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718648904389,7.6158,145.75,145.72,7.6171]
["bitfinex","SOLUSD",1718648904698,7.6153,145.76,145.73,7.6165]
["bitfinex","SOLUSD",1718648904886,2.5386,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718648905399,2.5384,145.76,145.74,2.5386]
["bitfinex","SOLUSD",1718648905594,22.846,145.76,145.67,16.6176]
["bitfinex","SOLUSD",1718648905788,2.5386,145.75,145.73,2.5389]
["bitfinex","SOLUSD",1718648905986,25.3845,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648906283,17.7671,145.78,145.73,21.612]
["bitfinex","SOLUSD",1718648906487,24.90737983,145.8,145.76,7.6148]
["bitfinex","SOLUSD",1718648906805,28.52,145.85,145.78,2.538]
["bitfinex","SOLUSD",1718648906806,7.6129,145.81,145.78,2.538]
["bitfinex","SOLUSD",1718648907012,15.2255,145.81,145.78,2.538]
["bitfinex","SOLUSD",1718648907182,2.5377,145.8,145.77,25.3816]
["bitfinex","SOLUSD",1718648907504,15.2243,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718648907696,2.5375,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718648908313,14.75288303,145.84,145.81,7.6124]
["bitfinex","SOLUSD",1718648908606,2.5372,145.83,145.8,25.3761]
["bitfinex","SOLUSD",1718648909105,22.8334,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718648909106,25.3705,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718648909312,45.3722,145.83,145.8,2.5376]
["bitfinex","SOLUSD",1718648909603,20.0,145.83,145.76,7.6148]
["bitfinex","SOLUSD",1718648909842,2.5378,145.8,145.73,21.612]
["bitfinex","SOLUSD",1718648909988,5.0756,145.8,145.77,2.5382]
["bitfinex","SOLUSD",1718648910382,2.538,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648910583,2.538,145.78,145.75,2.5385]
["bitfinex","SOLUSD",1718648910584,25.3813,145.78,145.75,2.5385]
["bitfinex","SOLUSD",1718648911105,2.5386,145.75,145.73,18.0187]
["bitfinex","SOLUSD",1718648911307,2.5384,145.76,145.73,40.8686]
["bitfinex","SOLUSD",1718648911489,2.5384,145.76,145.73,40.8687]
["bitfinex","SOLUSD",1718648911810,5.0767,145.77,145.74,15.2323]
["bitfinex","SOLUSD",1718648912010,7.615,145.77,145.74,15.2323]
["bitfinex","SOLUSD",1718648912306,2.5383,145.77,145.74,25.3871]
["bitfinex","SOLUSD",1718648912986,7.6153,145.76,145.73,20.5574]
["bitfinex","SOLUSD",1718648913193,7.6154,145.76,145.73,7.6166]
["bitfinex","SOLUSD",1718648913516,7.6154,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648913517,15.2306,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648913812,25.383,145.77,145.74,2.5387]
["bitfinex","SOLUSD",1718648914403,2.5384,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648914591,25.383,145.77,145.74,7.6162]
["bitfinex","SOLUSD",1718648915510,0.34,145.78,145.69,21.2997]
["bitfinex","SOLUSD",1718648915511,0.34,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648915700,20.0,145.78,145.75,22.8463]
["bitfinex","SOLUSD",1718648916007,20.0,145.78,145.76,15.2303]
["bitfinex","SOLUSD",1718648916315,20.0,145.78,145.77,7.6146]
["bitfinex","SOLUSD",1718648916502,100.0,145.85,145.69,41.9197]
["bitfinex","SOLUSD",1718648916823,22.8366,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718648917012,2.5381,145.78,145.75,2.5384]
["bitfinex","SOLUSD",1718648917309,15.2278,145.79,145.76,7.615]
["bitfinex","SOLUSD",1718648917608,15.2278,145.79,145.75,25.385]
["bitfinex","SOLUSD",1718648917609,7.6141,145.78,145.75,25.385]
["bitfinex","SOLUSD",1718648917793,25.3814,145.78,145.7,20.0]
["bitfinex","SOLUSD",1718648917985,2.5382,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718648918208,2.5382,145.77,145.74,22.8479]
["bitfinex","SOLUSD",1718648918209,20.3051,145.78,145.74,17.7707]
["bitfinex","SOLUSD",1718648918399,2.5382,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648918588,7.6143,145.78,145.75,25.3853]
["bitfinex","SOLUSD",1718648918791,2.5382,145.78,145.75,22.8469]
["bitfinex","SOLUSD",1718648919107,7.6143,145.78,145.75,7.6154]
["bitfinex","SOLUSD",1718648919284,7.6143,145.78,145.75,15.2311]
["bitfinex","SOLUSD",1718648919489,2.5381,145.78,145.76,2.5384]
["bitfinex","SOLUSD",1718648919690,25.8897,145.79,145.76,2.5384]
["bitfinex","SOLUSD",1718648919988,17.7633,145.81,145.77,12.6909]
["bitfinex","SOLUSD",1718648920208,20.0,145.8,145.78,7.6139]
["bitfinex","SOLUSD",1718648920418,20.0,145.8,145.73,17.7725]
["bitfinex","SOLUSD",1718648920419,22.5377,145.8,145.77,12.6909]
["bitfinex","SOLUSD",1718648920600,35.2265,145.8,145.77,2.5381]
["bitfinex","SOLUSD",1718648920800,2.5379,145.79,145.76,25.383]
["bitfinex","SOLUSD",1718648921007,2.5379,145.79,145.76,7.6147]
["bitfinex","SOLUSD",1718648921217,22.5378,145.8,145.77,2.5382]
["bitfinex","SOLUSD",1718648921512,35.2263,145.8,145.77,2.5382]
["bitfinex","SOLUSD",1718648921904,2.5379,145.79,145.76,25.3831]
["bitfinex","SOLUSD",1718648922218,22.5377,145.8,145.77,15.2291]
["bitfinex","SOLUSD",1718648922432,22.5377,145.8,145.77,22.8439]
["bitfinex","SOLUSD",1718648922925,2.5378,145.79,145.77,2.538]
["bitfinex","SOLUSD",1718648923095,2.5378,145.79,145.76,25.3828]
["bitfinex","SOLUSD",1718648923294,2.5378,145.79,145.77,2.5382]
["bitfinex","SOLUSD",1718648924118,45.3773,145.8,145.77,2.5382]
["bitfinex","SOLUSD",1718648924624,2.5378,145.79,145.77,2.5382]
["bitfinex","SOLUSD",1718648925527,45.3773,145.8,145.77,2.5382]
["bitfinex","SOLUSD",1718648925827,2.5379,145.79,145.76,25.3829]
["bitfinex","SOLUSD",1718648926120,45.3773,145.8,145.77,2.5382]
["bitfinex","SOLUSD",1718648926424,2.5379,145.79,145.76,25.3828]
["bitfinex","SOLUSD",1718648926930,45.3773,145.8,145.77,2.5382]
["bitfinex","SOLUSD",1718648927215,2.5381,145.78,145.75,15.2311]
["bitfinex","SOLUSD",1718648927525,0.17,145.79,145.7,15.1393]
["bitfinex","SOLUSD",1718648927696,7.7844,145.78,145.75,2.5385]
["bitfinex","SOLUSD",1718648927905,7.6144,145.78,145.75,7.6156]
["bitfinex","SOLUSD",1718648928228,7.7839,145.79,145.76,7.6151]
["bitfinex","SOLUSD",1718648928525,2.538,145.78,145.75,25.3851]
["bitfinex","SOLUSD",1718648928816,25.5492,145.79,145.76,2.5383]
["bitfinex","SOLUSD",1718648929016,2.5381,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718648929322,7.6142,145.78,145.75,25.3852]
["bitfinex","SOLUSD",1718648929622,2.5381,145.78,145.75,25.3852]
["bitfinex","SOLUSD",1718648929929,7.6142,145.78,145.75,15.231]
["bitfinex","SOLUSD",1718648930126,7.6142,145.78,145.75,7.6153]
["bitfinex","SOLUSD",1718648930325,0.17,145.79,145.72,2.5389]
["bitfinex","SOLUSD",1718648930512,2.5384,145.76,145.73,15.2332]
["bitfinex","SOLUSD",1718648930829,5.077,145.76,145.72,17.7729]
["bitfinex","SOLUSD",1718648931007,2.5384,145.76,145.73,22.8499]
["bitfinex","SOLUSD",1718648931206,7.6153,145.76,145.73,7.6167]
["bitfinex","SOLUSD",1718648931396,15.2306,145.76,145.73,2.5389]
["bitfinex","SOLUSD",1718648931894,0.17,145.76,145.7,15.1393]
["bitfinex","SOLUSD",1718648932102,7.6163,145.74,145.71,25.3922]
["bitfinex","SOLUSD",1718648932400,7.6163,145.74,145.71,7.6176]
["bitfinex","SOLUSD",1718648932721,0.51,145.76,145.7,15.1393]
["bitfinex","SOLUSD",1718648932920,23.0178,145.75,145.67,15.9466]
["bitfinex","SOLUSD",1718648933118,23.0178,145.75,145.72,7.6171]
["bitfinex","SOLUSD",1718648933119,7.786,145.75,145.72,7.6171]
["bitfinex","SOLUSD",1718648933293,2.5387,145.74,145.71,25.3915]
["bitfinex","SOLUSD",1718648933495,2.7086,145.75,145.72,15.2344]
["bitfinex","SOLUSD",1718648934015,2.7086,145.75,145.72,22.8517]
["bitfinex","SOLUSD",1718648934321,2.7086,145.75,145.72,25.3906]
["bitfinex","SOLUSD",1718648935112,15.4014,145.75,145.72,7.617]
["bitfinex","SOLUSD",1718648935323,25.5559,145.75,145.72,2.5389]
["bitfinex","SOLUSD",1718648935698,15.4016,145.75,145.72,2.5389]
["bitfinex","SOLUSD",1718648935895,7.6163,145.74,145.71,2.5391]
["bitfinex","SOLUSD",1718648936099,7.6163,145.74,145.71,7.6176]
["bitfinex","SOLUSD",1718648936290,0.17,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718648936595,0.17,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718648936795,0.17,145.74,145.72,25.3898]
["bitfinex","SOLUSD",1718648937025,8.1258,145.75,145.72,7.6168]
["bitfinex","SOLUSD",1718648937207,15.7415,145.75,145.72,2.5389]
["bitfinex","SOLUSD",1718648937515,8.1258,145.75,145.72,7.6171]
["bitfinex","SOLUSD",1718648938007,3.0486,145.75,145.72,15.2344]
["bitfinex","SOLUSD",1718648938419,8.1258,145.75,145.72,7.6171]
["bitfinex","SOLUSD",1718648938810,8.1258,145.75,145.72,7.617]
["bitfinex","SOLUSD",1718648939198,15.7416,145.75,145.72,2.5389]
["bitfinex","SOLUSD",1718648939398,3.0486,145.75,145.72,15.2343]
["bitfinex","SOLUSD",1718648939721,23.0189,145.74,145.7,22.8544]
["bitfinex","SOLUSD",1718648940021,5.2479,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718648940228,2.5393,145.71,145.68,22.8573]
["bitfinex","SOLUSD",1718648940414,23.0223,145.72,145.68,22.8573]
["bitfinex","SOLUSD",1718648940415,2.7091,145.72,145.69,15.2374]
["bitfinex","SOLUSD",1718648940718,2.7093,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718648940925,7.7878,145.71,145.68,7.619]
["bitfinex","SOLUSD",1718648941222,0.17,145.7,145.68,25.3975]
["bitfinex","SOLUSD",1718648941426,0.17,145.7,145.68,15.2383]
["bitfinex","SOLUSD",1718648942014,0.17,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718648943036,0.17,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718648943037,2.5389,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648943218,35.2336,145.73,145.7,7.618]
["bitfinex","SOLUSD",1718648943603,2.5391,145.72,145.7,2.5393]
["bitfinex","SOLUSD",1718648943810,45.3894,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718648944010,27.6168,145.73,145.7,15.2365]
["bitfinex","SOLUSD",1718648944433,35.2336,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648944731,22.539,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648945034,22.5389,145.73,145.7,25.3942]
["bitfinex","SOLUSD",1718648945239,22.5389,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648946004,2.5389,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648946206,22.5389,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648946513,27.6168,145.73,145.7,25.3942]
["bitfinex","SOLUSD",1718648946814,35.2336,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718648947120,27.6169,145.73,145.7,15.2364]
["bitfinex","SOLUSD",1718648947311,20.0,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718648947517,15.2299,145.77,145.73,12.6942]
["bitfinex","SOLUSD",1718648947717,100.0,145.78,145.66,0.869558]
["bitfinex","SOLUSD",1718648947718,100.0,145.78,145.7,15.2364]
["bitfinex","SOLUSD",1718648947908,24.2725,145.79,145.68,28.52]
["bitfinex","SOLUSD",1718648948108,7.6133,145.8,145.68,28.52]
["bitfinex","SOLUSD",1718648948341,2.5377,145.8,145.69,20.34]
["bitfinex","SOLUSD",1718648948636,275.9385,145.81,145.69,20.34]
["bitfinex","SOLUSD",1718648948829,260.7128,145.81,145.78,7.614]
["bitfinex","SOLUSD",1718648949137,2.5379,145.79,145.76,2.5382]
["bitfinex","SOLUSD",1718648949431,2.538,145.78,145.75,25.3848]
["bitfinex","SOLUSD",1718648950012,2.538,145.78,145.76,2.5384]
["bitfinex","SOLUSD",1718648950211,2.5384,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718648950538,7.6149,145.77,145.74,7.6162]
["bitfinex","SOLUSD",1718648951026,2.5383,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718648951331,2.5382,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718648951832,7.6145,145.78,145.75,15.2313]
["bitfinex","SOLUSD",1718648952032,0.68,145.79,145.74,7.6162]
["bitfinex","SOLUSD",1718648952205,2.5384,145.76,145.73,15.2334]
["bitfinex","SOLUSD",1718648952408,8.1244,145.78,145.75,2.5384]
["bitfinex","SOLUSD",1718648952720,25.8911,145.78,145.75,2.5384]
["bitfinex","SOLUSD",1718648952919,2.5382,145.77,145.74,25.3866]
["bitfinex","SOLUSD",1718648953101,15.2294,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718648953306,25.3825,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718648953507,8.1245,145.78,145.75,7.6156]
["bitfinex","SOLUSD",1718648953707,2.5382,145.77,145.74,25.3868]
["bitfinex","SOLUSD",1718648953907,7.6146,145.77,145.74,25.3868]
["bitfinex","SOLUSD",1718648954108,25.8912,145.78,145.75,2.5385]
["bitfinex","SOLUSD",1718648954511,2.5382,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718648954710,7.6154,145.76,145.73,7.6166]
["bitfinex","SOLUSD",1718648954937,2.5385,145.76,145.73,7.6166]
["bitfinex","SOLUSD",1718648955119,22.8458,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648955443,25.3843,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718648955737,0.17,145.74,145.66,17.082558]
["bitfinex","SOLUSD",1718648955955,7.6174,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718648956112,12.6957,145.72,145.69,7.6187]
["bitfinex","SOLUSD",1718648956308,25.3902,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648956511,22.8507,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648956711,25.3898,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718648957014,2.5391,145.72,145.7,2.5394]
["bitfinex","SOLUSD",1718648957213,0.17,145.71,145.68,17.7783]
["bitfinex","SOLUSD",1718648957439,2.5395,145.7,145.67,22.8589]
["bitfinex","SOLUSD",1718648957735,2.5395,145.7,145.67,22.859]
["bitfinex","SOLUSD",1718648958037,2.5396,145.69,145.67,2.5398]
["bitfinex","SOLUSD",1718648958240,7.789,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718648958546,2.5395,145.7,145.67,22.8594]
["bitfinex","SOLUSD",1718648958752,20.0,145.7,145.68,7.6191]
["bitfinex","SOLUSD",1718648959036,20.0,145.7,145.68,15.2385]
["bitfinex","SOLUSD",1718648959351,20.0,145.7,145.68,25.3976]
["bitfinex","SOLUSD",1718648959932,22.5395,145.7,145.68,2.5396]
["bitfinex","SOLUSD",1718648960108,2.5396,145.69,145.67,7.6196]
["bitfinex","SOLUSD",1718648960315,2.5396,145.69,145.66,18.650158]
["bitfinex","SOLUSD",1718648960316,5.0799,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718648960617,25.9096,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648961012,126.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648961321,146.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648961632,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648962523,146.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648963648,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648964948,20.0,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648965113,27.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648965319,45.3996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648965717,20.0,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648965918,7.6197,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718648966158,20.0,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648966355,2.5399,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648966554,15.2397,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648967053,45.3996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648967651,45.5696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648967830,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648969041,45.7396,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648969259,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648970865,27.7898,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648971066,45.3996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648971238,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648982475,45.7396,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648982638,22.5399,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648983255,27.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648983462,45.3996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648983863,27.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648984257,45.3996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648986071,146.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648989287,174.5996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648989562,181.1184,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648990340,188.27471847,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718648991567,188.27471847,145.67,145.57,7.33417987]
["bitfinex","SOLUSD",1718648991568,2.5414,145.59,145.57,3.28137987]
["bitfinex","SOLUSD",1718648991967,22.8713,145.6,145.57,3.28137987]
["bitfinex","SOLUSD",1718648992174,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718648992460,2.5413,145.6,145.57,23.61517987]
["bitfinex","SOLUSD",1718648992664,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718648993084,0.17,145.63,145.57,0.73987987]
["bitfinex","SOLUSD",1718648993252,2.7107,145.63,145.57,0.73987987]
["bitfinex","SOLUSD",1718648993453,25.2516,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718648993767,20.17,145.63,145.57,0.73987987]
["bitfinex","SOLUSD",1718648993965,0.17,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718648994170,22.8807,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718648994365,20.34,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718648994556,22.8806,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718648994758,27.9619,145.63,145.6,25.411]
["bitfinex","SOLUSD",1718648995070,2.5408,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718648995270,20.34,145.63,145.6,7.6235]
["bitfinex","SOLUSD",1718648995569,2.5408,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718648995755,20.34,145.63,145.58,2.5414]
["bitfinex","SOLUSD",1718648995973,7.6238,145.6,145.57,8.36487987]
["bitfinex","SOLUSD",1718648996257,22.871,145.6,145.57,3.28147987]
["bitfinex","SOLUSD",1718648996457,15.2474,145.6,145.57,8.36487987]
["bitfinex","SOLUSD",1718648997080,15.2474,145.6,145.57,23.61487987]
["bitfinex","SOLUSD",1718648997081,2.5413,145.6,145.57,23.61487987]
["bitfinex","SOLUSD",1718648997260,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718648997966,7.6237,145.6,145.57,8.36487987]
["bitfinex","SOLUSD",1718648998184,0.17,145.61,145.57,0.73987987]
["bitfinex","SOLUSD",1718648998362,2.5415,145.58,145.57,0.73987987]
["bitfinex","SOLUSD",1718648998675,2.5413,145.6,145.57,0.73987987]
["bitfinex","SOLUSD",1718648998978,2.5414,145.59,145.57,0.73987987]
["bitfinex","SOLUSD",1718648999165,22.8712,145.6,145.57,3.28147987]
["bitfinex","SOLUSD",1718648999367,7.6237,145.6,145.57,15.98997987]
["bitfinex","SOLUSD",1718648999565,2.5413,145.6,145.57,23.61517987]
["bitfinex","SOLUSD",1718648999767,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718648999959,7.6237,145.6,145.57,26.15667987]
["bitfinex","SOLUSD",1718649000152,15.2473,145.6,145.57,8.36477987]
["bitfinex","SOLUSD",1718649000372,12.706,145.6,145.57,3.28137987]
["bitfinex","SOLUSD",1718649000673,2.5412,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718649000887,2.5414,145.59,145.57,0.73987987]
["bitfinex","SOLUSD",1718649001068,2.5414,145.59,145.57,3.28157987]
["bitfinex","SOLUSD",1718649001452,22.8711,145.6,145.57,3.28157987]
["bitfinex","SOLUSD",1718649001453,7.6237,145.6,145.57,8.36487987]
["bitfinex","SOLUSD",1718649001861,5.0829,145.59,145.57,0.73987987]
["bitfinex","SOLUSD",1718649002066,7.6243,145.59,145.57,0.73987987]
["bitfinex","SOLUSD",1718649002452,7.6241,145.59,145.57,3.28157987]
["bitfinex","SOLUSD",1718649002653,7.6246,145.58,145.57,0.73987987]
["bitfinex","SOLUSD",1718649002860,2.5415,145.58,145.57,0.73987987]
["bitfinex","SOLUSD",1718649003473,7.6244,145.59,145.57,0.73987987]
["bitfinex","SOLUSD",1718649003672,0.17,145.62,145.57,0.73987987]
["bitfinex","SOLUSD",1718649003874,15.2454,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718649004180,20.0,145.61,145.58,22.873]
["bitfinex","SOLUSD",1718649004381,22.541,145.61,145.58,25.4144]
["bitfinex","SOLUSD",1718649004588,22.541,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718649005105,35.2463,145.61,145.57,18.53137987]
["bitfinex","SOLUSD",1718649005257,2.5414,145.59,145.57,3.28157987]
["bitfinex","SOLUSD",1718649005454,35.2463,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718649005659,27.6232,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718649006082,25.4039,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718649006278,2.5405,145.64,145.61,25.4098]
["bitfinex","SOLUSD",1718649006478,5.0807,145.65,145.61,17.7869]
["bitfinex","SOLUSD",1718649006681,25.4034,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718649006864,2.5405,145.64,145.61,25.4096]
["bitfinex","SOLUSD",1718649007063,100.0,145.69,145.59,16.589]
["bitfinex","SOLUSD",1718649007368,25.4042,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718649007567,100.0,145.69,145.59,16.589]
["bitfinex","SOLUSD",1718649007568,7.6221,145.63,145.59,16.589]
["bitfinex","SOLUSD",1718649007768,2.5408,145.63,145.6,7.6234]
["bitfinex","SOLUSD",1718649007973,25.4057,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718649008280,7.6217,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718649008583,100.0,145.7,145.59,16.589]
["bitfinex","SOLUSD",1718649008764,7.6197,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718649008969,2.54,145.67,145.64,7.6213]
["bitfinex","SOLUSD",1718649009158,2.54,145.67,145.64,15.2427]
["bitfinex","SOLUSD",1718649009358,2.54,145.67,145.64,7.6213]
["bitfinex","SOLUSD",1718649009580,2.54,145.67,145.64,15.2427]
["bitfinex","SOLUSD",1718649010083,2.5396,145.69,145.66,2.54]
["bitfinex","SOLUSD",1718649010289,2.5396,145.69,145.59,16.589]
["bitfinex","SOLUSD",1718649010290,253.1,145.71,145.67,7.6199]
["bitfinex","SOLUSD",1718649010582,23.1603,145.75,145.6,51.7411]
["bitfinex","SOLUSD",1718649010583,7.6176,145.72,145.69,2.5396]
["bitfinex","SOLUSD",1718649011002,17.7731,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718649011003,22.8512,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718649011164,2.5391,145.72,145.69,15.2374]
["bitfinex","SOLUSD",1718649011572,2.5391,145.72,145.69,25.3958]
["bitfinex","SOLUSD",1718649011773,2.539,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718649011985,22.8479,145.75,145.66,22.2211]
["bitfinex","SOLUSD",1718649012185,25.3865,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718649012392,25.3865,145.75,145.71,22.8532]
["bitfinex","SOLUSD",1718649012393,15.2316,145.75,145.71,25.3923]
["bitfinex","SOLUSD",1718649012588,22.8473,145.75,145.71,22.8532]
["bitfinex","SOLUSD",1718649012793,2.5387,145.74,145.71,7.6175]
["bitfinex","SOLUSD",1718649012988,2.5387,145.74,145.71,2.5391]
["bitfinex","SOLUSD",1718649013166,7.6162,145.74,145.71,2.5391]
["bitfinex","SOLUSD",1718649013562,7.6162,145.74,145.71,15.2354]
["bitfinex","SOLUSD",1718649013563,2.5387,145.74,145.71,15.2354]
["bitfinex","SOLUSD",1718649013788,22.8474,145.75,145.71,15.2354]
["bitfinex","SOLUSD",1718649014099,2.5387,145.74,145.71,25.3925]
["bitfinex","SOLUSD",1718649014279,25.3861,145.75,145.72,2.5391]
["bitfinex","SOLUSD",1718649014476,2.5387,145.75,145.72,7.6171]
["bitfinex","SOLUSD",1718649014683,27.6159,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718649014989,5.0783,145.72,145.68,5.0794]
["bitfinex","SOLUSD",1718649015184,15.2339,145.73,145.69,25.3955]
["bitfinex","SOLUSD",1718649015379,7.6169,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718649015569,2.539,145.73,145.7,7.6181]
["bitfinex","SOLUSD",1718649016090,7.6168,145.73,145.7,7.6181]
["bitfinex","SOLUSD",1718649016273,7.6168,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718649016470,7.6168,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718649016689,2.539,145.73,145.7,7.6182]
["bitfinex","SOLUSD",1718649016881,17.7715,145.74,145.7,5.0788]
["bitfinex","SOLUSD",1718649017187,7.6169,145.73,145.7,7.6181]
["bitfinex","SOLUSD",1718649017387,2.5391,145.72,145.69,15.2374]
["bitfinex","SOLUSD",1718649017594,15.2346,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718649017775,25.8983,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718649017978,25.5583,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718649018165,2.5389,145.73,145.7,25.3941]
["bitfinex","SOLUSD",1718649018369,2.5389,145.73,145.66,22.2211]
["bitfinex","SOLUSD",1718649018370,22.851,145.73,145.69,7.6185]
["bitfinex","SOLUSD",1718649018671,22.851,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718649018672,25.39,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718649018875,2.7088,145.74,145.71,12.6961]
["bitfinex","SOLUSD",1718649019074,2.7088,145.74,145.71,15.2354]
["bitfinex","SOLUSD",1718649019293,0.17,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718649019484,27.6158,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718649019691,27.6158,145.75,145.72,7.6172]
["bitfinex","SOLUSD",1718649019895,68.79,145.78,145.75,5.0771]
["bitfinex","SOLUSD",1718649020090,68.79,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718649020308,71.328,145.78,145.75,25.3849]
["bitfinex","SOLUSD",1718649020482,68.79,145.78,145.76,2.5384]
["bitfinex","SOLUSD",1718649020680,68.79,145.78,145.76,7.6152]
["bitfinex","SOLUSD",1718649020998,71.328,145.78,145.75,25.3849]
["bitfinex","SOLUSD",1718649021201,68.79,145.78,145.72,16.3479]
["bitfinex","SOLUSD",1718649021416,68.79,145.78,145.77,32.8964]
["bitfinex","SOLUSD",1718649021620,68.79,145.78,145.77,40.5111]
["bitfinex","SOLUSD",1718649022976,68.79,145.78,145.77,25.3822]
["bitfinex","SOLUSD",1718649025699,68.79,145.78,145.77,25.5522]
["bitfinex","SOLUSD",1718649025898,52.1234,145.78,145.77,46.0622]
["bitfinex","SOLUSD",1718649026097,18.7902,145.78,145.77,63.169]
["bitfinex","SOLUSD",1718649026279,2.5362,145.89,145.77,73.238]
["bitfinex","SOLUSD",1718649026483,7.6086,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718649026686,32.9573,145.9,145.86,15.2196]
["bitfinex","SOLUSD",1718649026687,38.0294,145.9,145.86,15.2196]
["bitfinex","SOLUSD",1718649026888,2.5364,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718649027105,5.0709,145.93,145.89,17.7526]
["bitfinex","SOLUSD",1718649027294,2.5355,145.93,145.9,7.6076]
["bitfinex","SOLUSD",1718649027695,7.6064,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718649028185,15.2138,145.92,145.88,22.8262]
["bitfinex","SOLUSD",1718649028407,2.5358,145.91,145.88,7.6086]
["bitfinex","SOLUSD",1718649028909,297.0217,145.99,145.85,2.5367]
["bitfinex","SOLUSD",1718649028910,2.5364,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718649029211,2.5361,145.89,145.86,7.6098]
["bitfinex","SOLUSD",1718649029510,2.5365,145.87,145.84,5.0739]
["bitfinex","SOLUSD",1718649029680,2.5365,145.87,145.84,22.8329]
["bitfinex","SOLUSD",1718649029885,25.8736,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718649030180,2.5365,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718649030382,25.8736,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718649030608,2.5365,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718649030811,25.8736,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718649030983,2.5365,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718649031182,25.8736,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718649031382,7.6095,145.87,145.84,25.3698]
["bitfinex","SOLUSD",1718649031584,7.6095,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718649031783,23.0024,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718649031983,25.5393,145.85,145.82,7.612]
["bitfinex","SOLUSD",1718649032198,7.7808,145.85,145.82,7.612]
["bitfinex","SOLUSD",1718649032378,15.3913,145.85,145.82,7.612]
["bitfinex","SOLUSD",1718649032783,7.7808,145.85,145.82,7.612]
["bitfinex","SOLUSD",1718649033010,15.3913,145.85,145.82,7.612]
["bitfinex","SOLUSD",1718649033212,0.34,145.88,145.86,2.5365]
["bitfinex","SOLUSD",1718649033386,0.51,145.88,145.86,2.5365]
["bitfinex","SOLUSD",1718649033587,45.3622,145.89,145.86,5.0733]
["bitfinex","SOLUSD",1718649033588,22.5363,145.89,145.86,5.0733]
["bitfinex","SOLUSD",1718649033816,22.5363,145.89,145.87,2.5365]
["bitfinex","SOLUSD",1718649034015,22.5363,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718649034191,22.5363,145.89,145.86,5.0733]
["bitfinex","SOLUSD",1718649034505,2.5363,145.88,145.85,15.2206]
["bitfinex","SOLUSD",1718649034712,22.5363,145.88,145.85,15.2206]
["bitfinex","SOLUSD",1718649035092,20.0,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718649035292,22.5364,145.88,145.85,5.0735]
["bitfinex","SOLUSD",1718649035507,100.0,145.95,145.79,0.17]
["bitfinex","SOLUSD",1718649035817,22.81135537,145.96,145.79,0.17]
["bitfinex","SOLUSD",1718649035818,2.5356,145.92,145.89,22.825]
["bitfinex","SOLUSD",1718649035985,2.5356,145.92,145.85,6.0622]
["bitfinex","SOLUSD",1718649035986,2.5358,145.91,145.88,7.6087]
["bitfinex","SOLUSD",1718649036192,2.5358,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718649036409,15.2117,145.94,145.85,6.0622]
["bitfinex","SOLUSD",1718649036712,7.6072,145.92,145.89,2.5361]
["bitfinex","SOLUSD",1718649036893,22.8201,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718649037092,25.3557,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718649037394,2.5356,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649037789,2.5356,145.93,145.91,2.5358]
["bitfinex","SOLUSD",1718649037994,15.6562,145.96,145.85,6.0622]
["bitfinex","SOLUSD",1718649038200,7.6069,145.92,145.89,7.6081]
["bitfinex","SOLUSD",1718649038493,22.8209,145.92,145.88,22.8261]
["bitfinex","SOLUSD",1718649038809,2.5358,145.91,145.88,25.3622]
["bitfinex","SOLUSD",1718649039118,7.6059,145.94,145.91,5.0716]
["bitfinex","SOLUSD",1718649039293,22.8168,145.95,145.91,22.8219]
["bitfinex","SOLUSD",1718649039496,7.6059,145.94,145.91,7.6073]
["bitfinex","SOLUSD",1718649039716,2.5354,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718649039941,22.8196,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718649040222,7.6065,145.93,145.9,7.6078]
["bitfinex","SOLUSD",1718649040422,2.5355,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718649040628,2.5355,145.93,145.9,25.3594]
["bitfinex","SOLUSD",1718649040800,2.5362,145.89,145.86,12.683]
["bitfinex","SOLUSD",1718649041126,7.6085,145.89,145.86,7.6095]
["bitfinex","SOLUSD",1718649041341,5.0727,145.88,145.84,17.7588]
["bitfinex","SOLUSD",1718649041631,2.5364,145.88,145.85,15.2208]
["bitfinex","SOLUSD",1718649041799,2.5363,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718649042002,7.7787,145.89,145.86,7.6099]
["bitfinex","SOLUSD",1718649042219,0.34,145.88,145.86,7.6099]
["bitfinex","SOLUSD",1718649042419,0.34,145.88,145.86,15.2199]
["bitfinex","SOLUSD",1718649042622,15.3858,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718649042832,2.706,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718649043013,0.51,145.91,145.81,6.4111]
["bitfinex","SOLUSD",1718649043205,20.0,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718649043609,20.0,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718649043827,27.6074,145.91,145.88,7.6085]
["bitfinex","SOLUSD",1718649043999,35.2148,145.91,145.88,7.6085]
["bitfinex","SOLUSD",1718649044317,45.3587,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718649044502,2.5359,145.9,145.87,25.3638]
["bitfinex","SOLUSD",1718649044917,7.6078,145.9,145.87,25.3638]
["bitfinex","SOLUSD",1718649045110,2.5359,145.9,145.87,25.3638]
["bitfinex","SOLUSD",1718649045314,0.34,145.92,145.81,6.4111]
["bitfinex","SOLUSD",1718649045315,100.34,145.92,145.81,6.4111]
["bitfinex","SOLUSD",1718649045529,22.8274,145.88,145.84,22.8326]
["bitfinex","SOLUSD",1718649045823,2.5368,145.85,145.82,22.8358]
["bitfinex","SOLUSD",1718649046002,25.3657,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718649046208,0.17,145.87,145.85,2.5367]
["bitfinex","SOLUSD",1718649046517,0.17,145.87,145.78,6.4111]
["bitfinex","SOLUSD",1718649046518,2.8761,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718649046905,0.34,145.89,145.87,7.6093]
["bitfinex","SOLUSD",1718649047119,2.5361,145.89,145.86,22.8292]
["bitfinex","SOLUSD",1718649047312,2.5361,145.89,145.87,2.5365]
["bitfinex","SOLUSD",1718649047839,7.6089,145.88,145.85,25.3678]
["bitfinex","SOLUSD",1718649048005,0.34,145.9,145.78,27.0311]
["bitfinex","SOLUSD",1718649048206,2.5369,145.85,145.82,5.0746]
["bitfinex","SOLUSD",1718649048415,25.3675,145.86,145.83,7.6114]
["bitfinex","SOLUSD",1718649048611,22.829,145.87,145.84,2.537]
["bitfinex","SOLUSD",1718649048809,0.68,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718649048810,2.5361,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718649049030,7.609,145.88,145.85,7.6101]
["bitfinex","SOLUSD",1718649049232,7.6096,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718649049418,16.0801,145.93,145.78,6.4111]
["bitfinex","SOLUSD",1718649049419,12.6786,145.92,145.88,17.7536]
["bitfinex","SOLUSD",1718649049620,16.0801,145.93,145.91,17.7503]
["bitfinex","SOLUSD",1718649049950,25.3531,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718649050230,24.3413,145.95,145.91,5.0714]
["bitfinex","SOLUSD",1718649050542,22.8175,145.94,145.9,25.3587]
["bitfinex","SOLUSD",1718649050713,2.5354,145.94,145.92,2.5356]
["bitfinex","SOLUSD",1718649050918,2.5353,145.94,145.92,2.5356]
["bitfinex","SOLUSD",1718649051136,25.3516,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718649051318,2.535,145.96,145.86,106.2897]
["bitfinex","SOLUSD",1718649051514,37.8221,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718649051725,22.6127,145.97,145.94,7.6057]
["bitfinex","SOLUSD",1718649051939,30.217,145.97,145.94,7.6057]
["bitfinex","SOLUSD",1718649052236,7.6043,145.97,145.94,17.7465]
["bitfinex","SOLUSD",1718649052420,7.6043,145.97,145.94,7.6056]
["bitfinex","SOLUSD",1718649052737,2.5348,145.97,145.94,25.3524]
["bitfinex","SOLUSD",1718649053130,7.6043,145.97,145.94,7.6056]
["bitfinex","SOLUSD",1718649053635,25.3476,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718649054036,22.8119,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718649054242,2.5349,145.96,145.93,15.2123]
["bitfinex","SOLUSD",1718649054613,12.6756,145.95,145.92,2.5354]
["bitfinex","SOLUSD",1718649054816,2.5352,145.95,145.92,22.8204]
["bitfinex","SOLUSD",1718649055036,15.2108,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718649055615,7.6054,145.95,145.92,7.6067]
["bitfinex","SOLUSD",1718649056139,25.3503,145.96,145.92,22.8205]
["bitfinex","SOLUSD",1718649056343,25.3503,145.96,145.93,2.5353]
["bitfinex","SOLUSD",1718649056344,2.5351,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718649056544,15.2107,145.95,145.92,7.6067]
["bitfinex","SOLUSD",1718649056746,2.5353,145.94,145.91,7.6071]
["bitfinex","SOLUSD",1718649057044,7.6056,145.95,145.92,7.6067]
["bitfinex","SOLUSD",1718649057375,0.68,145.97,145.92,7.6067]
["bitfinex","SOLUSD",1718649057511,7.6053,145.95,145.92,7.6066]
["bitfinex","SOLUSD",1718649057936,0.17,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718649058235,12.6723,145.99,145.96,7.6046]
["bitfinex","SOLUSD",1718649058438,20.0,145.98,145.86,106.2897]
["bitfinex","SOLUSD",1718649058623,2.535,145.96,145.93,5.0707]
["bitfinex","SOLUSD",1718649058816,7.6049,145.96,145.93,7.6061]
["bitfinex","SOLUSD",1718649059016,2.535,145.96,145.93,15.2124]
["bitfinex","SOLUSD",1718649059234,5.0698,145.96,145.86,6.2897]
["bitfinex","SOLUSD",1718649059446,15.3806,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718649059640,7.9463,145.94,145.86,6.2897]
["bitfinex","SOLUSD",1718649059966,2.8755,145.93,145.9,15.2155]
["bitfinex","SOLUSD",1718649060143,5.4111,145.93,145.86,6.2897]
["bitfinex","SOLUSD",1718649060325,0.17,145.92,145.86,6.2897]
["bitfinex","SOLUSD",1718649060525,0.17,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649060723,0.17,145.92,145.91,25.358]
["bitfinex","SOLUSD",1718649060936,0.17,145.92,145.89,12.6803]
["bitfinex","SOLUSD",1718649061132,0.17,145.92,145.86,6.2897]
["bitfinex","SOLUSD",1718649061133,0.17,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649061333,0.17,145.92,145.86,6.2897]
["bitfinex","SOLUSD",1718649061624,0.17,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649061842,2.7056,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649062041,0.17,145.92,145.9,7.6078]
["bitfinex","SOLUSD",1718649062230,0.17,145.92,145.89,22.8244]
["bitfinex","SOLUSD",1718649062420,0.34,145.92,145.83,6.5931]
["bitfinex","SOLUSD",1718649062626,0.17,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718649062822,0.17,145.9,145.88,17.7537]
["bitfinex","SOLUSD",1718649063057,22.9944,145.9,145.83,6.5931]
["bitfinex","SOLUSD",1718649063348,2.706,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718649063651,7.6084,145.89,145.86,25.3659]
["bitfinex","SOLUSD",1718649063819,7.7781,145.9,145.87,15.2186]
["bitfinex","SOLUSD",1718649064016,7.7781,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718649064241,2.5361,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718649064448,0.34,145.88,145.84,10.1477]
["bitfinex","SOLUSD",1718649064748,5.2427,145.88,145.85,7.6103]
["bitfinex","SOLUSD",1718649065051,2.7064,145.88,145.85,5.0736]
["bitfinex","SOLUSD",1718649065228,15.5591,145.87,145.84,7.6107]
["bitfinex","SOLUSD",1718649065427,10.3155,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718649065428,12.6821,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718649065646,20.0,145.87,145.85,7.6103]
["bitfinex","SOLUSD",1718649065827,20.17,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718649066028,22.5365,145.87,145.85,7.6103]
["bitfinex","SOLUSD",1718649066232,22.5365,145.87,145.85,2.5367]
["bitfinex","SOLUSD",1718649066525,7.779,145.88,145.85,22.831]
["bitfinex","SOLUSD",1718649066942,0.17,145.88,145.86,22.8297]
["bitfinex","SOLUSD",1718649067119,0.17,145.88,145.86,25.3662]
["bitfinex","SOLUSD",1718649067317,0.17,145.88,145.86,22.8297]
["bitfinex","SOLUSD",1718649067516,0.17,145.89,145.87,7.6093]
["bitfinex","SOLUSD",1718649067745,2.706,145.9,145.87,22.8279]
["bitfinex","SOLUSD",1718649067954,6.5423,145.91,145.79,120.62]
["bitfinex","SOLUSD",1718649068122,7.6087,145.89,145.86,12.6831]
["bitfinex","SOLUSD",1718649068328,25.3605,145.9,145.87,7.6092]
["bitfinex","SOLUSD",1718649068530,2.5361,145.89,145.87,2.5363]
["bitfinex","SOLUSD",1718649068848,22.8257,145.89,145.86,7.6098]
["bitfinex","SOLUSD",1718649069150,25.362,145.89,145.86,7.6098]
["bitfinex","SOLUSD",1718649069328,7.6092,145.88,145.85,5.0736]
["bitfinex","SOLUSD",1718649069531,7.6096,145.87,145.84,15.2217]
["bitfinex","SOLUSD",1718649069731,5.0738,145.85,145.76,6.6176]
["bitfinex","SOLUSD",1718649069931,7.6107,145.85,145.82,15.2238]
["bitfinex","SOLUSD",1718649070125,0.17,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718649070327,0.17,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718649070539,0.34,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718649070740,2.8768,145.85,145.83,2.537]
["bitfinex","SOLUSD",1718649070953,2.8768,145.85,145.74,20.62]
["bitfinex","SOLUSD",1718649070954,0.17,145.84,145.79,2.5378]
["bitfinex","SOLUSD",1718649071149,0.17,145.84,145.72,6.3888]
["bitfinex","SOLUSD",1718649071150,0.17,145.81,145.72,6.3888]
["bitfinex","SOLUSD",1718649071347,0.17,145.81,145.79,15.227]
["bitfinex","SOLUSD",1718649071560,0.17,145.81,145.8,7.6131]
["bitfinex","SOLUSD",1718649072149,0.17,145.81,145.78,25.3796]
["bitfinex","SOLUSD",1718649072150,15.3953,145.81,145.78,25.3796]
["bitfinex","SOLUSD",1718649072461,0.17,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718649072666,7.7827,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718649073166,22.1863,145.85,145.72,27.0088]
["bitfinex","SOLUSD",1718649073365,2.5373,145.83,145.8,5.0752]
["bitfinex","SOLUSD",1718649073663,7.612,145.82,145.79,25.3779]
["bitfinex","SOLUSD",1718649073965,7.612,145.82,145.79,25.3778]
["bitfinex","SOLUSD",1718649074337,2.5373,145.83,145.8,22.8389]
["bitfinex","SOLUSD",1718649074555,2.7072,145.83,145.81,7.6124]
["bitfinex","SOLUSD",1718649074859,2.7072,145.83,145.81,2.5374]
["bitfinex","SOLUSD",1718649075065,2.5374,145.82,145.79,22.8405]
["bitfinex","SOLUSD",1718649075246,2.5374,145.82,145.8,2.5377]
["bitfinex","SOLUSD",1718649075573,25.5436,145.82,145.81,0.73866204]
["bitfinex","SOLUSD",1718649075769,2.8774,145.82,145.81,0.73866204]
["bitfinex","SOLUSD",1718649075947,15.7342,145.82,145.81,0.73866204]
["bitfinex","SOLUSD",1718649076136,8.1221,145.82,145.81,0.73866204]
["bitfinex","SOLUSD",1718649076553,15.7342,145.82,145.81,0.73866204]
["bitfinex","SOLUSD",1718649076759,0.51,145.82,145.81,0.73866204]
["bitfinex","SOLUSD",1718649077136,3.0473,145.82,145.81,0.73866204]
["bitfinex","SOLUSD",1718649077333,20.17,145.84,145.82,7.6119]
["bitfinex","SOLUSD",1718649077631,15.992,145.88,145.82,0.73861138]
["bitfinex","SOLUSD",1718649077944,15.992,145.92,145.82,0.73861138]
["bitfinex","SOLUSD",1718649078145,38.8132,145.92,145.8,0.7387127]
["bitfinex","SOLUSD",1718649078350,2.5358,145.91,145.88,22.8265]
["bitfinex","SOLUSD",1718649078663,7.608,145.9,145.87,7.6092]
["bitfinex","SOLUSD",1718649079042,15.2159,145.9,145.87,7.6092]
["bitfinex","SOLUSD",1718649079242,2.5364,145.88,145.85,5.0735]
["bitfinex","SOLUSD",1718649079759,7.6091,145.88,145.85,15.2207]
["bitfinex","SOLUSD",1718649079960,2.5364,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718649080137,2.5364,145.88,145.85,25.3678]
["bitfinex","SOLUSD",1718649080338,2.5365,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718649080557,25.3672,145.86,145.83,7.6113]
["bitfinex","SOLUSD",1718649080756,22.8305,145.86,145.83,2.537]
["bitfinex","SOLUSD",1718649080960,22.8305,145.86,145.82,22.8351]
["bitfinex","SOLUSD",1718649080961,10.147,145.86,145.82,5.0745]
["bitfinex","SOLUSD",1718649081263,15.2212,145.85,145.82,7.6117]
["bitfinex","SOLUSD",1718649081762,22.8309,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718649081963,17.7574,145.86,145.83,7.6114]
["bitfinex","SOLUSD",1718649082142,7.6104,145.86,145.83,15.2229]
["bitfinex","SOLUSD",1718649082552,7.7806,145.85,145.82,12.6863]
["bitfinex","SOLUSD",1718649082733,2.7069,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718649082939,0.17,145.85,145.83,15.2228]
["bitfinex","SOLUSD",1718649083137,0.17,145.85,145.83,7.6113]
["bitfinex","SOLUSD",1718649083538,0.17,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718649083750,25.539,145.85,145.82,7.612]
["bitfinex","SOLUSD",1718649083955,0.34,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718649084156,0.34,145.84,145.82,7.612]
["bitfinex","SOLUSD",1718649084465,2.877,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718649084761,25.7123,145.83,145.8,8.3516127]
["bitfinex","SOLUSD",1718649084960,2.5373,145.82,145.8,3.2762127]
["bitfinex","SOLUSD",1718649085262,25.7123,145.83,145.8,8.3516127]
["bitfinex","SOLUSD",1718649085761,2.5373,145.82,145.8,7.6129]
["bitfinex","SOLUSD",1718649085957,2.8773,145.83,145.81,2.5375]
["bitfinex","SOLUSD",1718649086354,2.8773,145.83,145.81,7.6125]
["bitfinex","SOLUSD",1718649086761,0.17,145.83,145.82,7.612]
["bitfinex","SOLUSD",1718649086949,0.17,145.85,145.84,25.3699]
["bitfinex","SOLUSD",1718649087263,0.17,145.85,145.84,2.5368]
["bitfinex","SOLUSD",1718649087943,7.6091,145.88,145.85,15.2208]
["bitfinex","SOLUSD",1718649088143,25.073,145.87,145.84,7.6107]
["bitfinex","SOLUSD",1718649088361,22.8304,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718649088568,2.5368,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718649088867,15.2203,145.86,145.83,15.2229]
["bitfinex","SOLUSD",1718649089040,2.5368,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718649089247,0.17,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718649090054,17.7584,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718649090358,25.3675,145.86,145.83,7.6114]
["bitfinex","SOLUSD",1718649090546,7.6106,145.85,145.82,25.3726]
["bitfinex","SOLUSD",1718649090746,2.5369,145.85,145.82,22.8356]
["bitfinex","SOLUSD",1718649090964,25.3674,145.86,145.83,7.6114]
["bitfinex","SOLUSD",1718649091269,22.5365,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718649091469,22.5365,145.87,145.84,12.6848]
["bitfinex","SOLUSD",1718649091677,22.5365,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718649091860,18.1868,145.89,145.86,5.0732]
["bitfinex","SOLUSD",1718649092062,20.0,145.88,145.86,15.2197]
["bitfinex","SOLUSD",1718649092374,20.0,145.88,145.86,25.3663]
["bitfinex","SOLUSD",1718649092546,15.369,145.92,145.87,12.6822]
["bitfinex","SOLUSD",1718649092752,7.6075,145.91,145.88,15.2176]
["bitfinex","SOLUSD",1718649092961,5.0717,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718649093155,2.5358,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718649093355,15.369,145.92,145.89,5.0723]
["bitfinex","SOLUSD",1718649093561,7.6074,145.91,145.83,6.6003]
["bitfinex","SOLUSD",1718649093775,15.2148,145.91,145.88,7.6087]
["bitfinex","SOLUSD",1718649093979,7.6074,145.91,145.88,25.3629]
["bitfinex","SOLUSD",1718649094156,15.2149,145.91,145.88,7.6086]
["bitfinex","SOLUSD",1718649094364,25.5118,145.92,145.89,15.2163]
["bitfinex","SOLUSD",1718649094365,22.976,145.92,145.89,15.2163]
["bitfinex","SOLUSD",1718649094556,38.1898,145.92,145.89,7.608]
["bitfinex","SOLUSD",1718649094756,2.5358,145.91,145.89,7.608]
["bitfinex","SOLUSD",1718649094969,2.5358,145.91,145.89,2.5359]
["bitfinex","SOLUSD",1718649095476,7.6074,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718649095879,2.5358,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718649096066,2.5357,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649096267,42.8207,145.92,145.89,7.6081]
["bitfinex","SOLUSD",1718649096475,2.5358,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718649097179,7.6074,145.91,145.88,25.3622]
["bitfinex","SOLUSD",1718649097503,15.2148,145.91,145.88,7.6085]
["bitfinex","SOLUSD",1718649097683,2.5358,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718649098063,2.5358,145.91,145.88,25.3626]
["bitfinex","SOLUSD",1718649098258,7.6074,145.91,145.88,25.3626]
["bitfinex","SOLUSD",1718649098458,2.5358,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718649099479,2.5359,145.9,145.88,7.6085]
["bitfinex","SOLUSD",1718649099685,7.6076,145.91,145.88,15.2175]
["bitfinex","SOLUSD",1718649099890,2.5359,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718649100386,27.6069,145.92,145.89,7.6081]
["bitfinex","SOLUSD",1718649100559,35.2138,145.92,145.89,7.6081]
["bitfinex","SOLUSD",1718649100987,22.5356,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649101283,35.2139,145.92,145.89,7.6081]
["bitfinex","SOLUSD",1718649101489,22.5356,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649101672,7.6066,145.93,145.83,6.6003]
["bitfinex","SOLUSD",1718649101872,2.5357,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649102069,22.8199,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718649102070,25.3555,145.93,145.9,2.5359]
["bitfinex","SOLUSD",1718649102275,25.3555,145.93,145.9,7.6078]
["bitfinex","SOLUSD",1718649102683,2.5356,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649103283,25.3554,145.93,145.9,7.6078]
["bitfinex","SOLUSD",1718649103663,15.6598,145.96,145.84,20.0]
["bitfinex","SOLUSD",1718649103864,7.604,145.98,145.95,7.6053]
["bitfinex","SOLUSD",1718649104064,39.1636,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718649104272,8.5653,146.01,145.89,55.5809]
["bitfinex","SOLUSD",1718649104471,17.223058,146.03,145.93,0.17]
["bitfinex","SOLUSD",1718649104677,19.756858,146.03,146.01,2.534]
["bitfinex","SOLUSD",1718649104879,19.756858,146.03,145.99,15.2061]
["bitfinex","SOLUSD",1718649104880,2.5339,146.02,145.99,15.2061]
["bitfinex","SOLUSD",1718649105160,40.027058,146.03,145.99,22.8094]
["bitfinex","SOLUSD",1718649105379,19.756758,146.03,146.0,5.0683]
["bitfinex","SOLUSD",1718649105666,24.824158,146.03,146.0,7.6024]
["bitfinex","SOLUSD",1718649106269,17.223058,146.03,145.9,48.44]
["bitfinex","SOLUSD",1718649106479,17.223058,146.03,145.92,0.17]
["bitfinex","SOLUSD",1718649106861,40.026958,146.03,146.0,2.5341]
["bitfinex","SOLUSD",1718649107082,7.6022,146.01,145.92,20.17]
["bitfinex","SOLUSD",1718649107386,17.223058,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718649107387,20.2745,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718649107569,10.1364,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718649107777,7.6018,146.02,145.99,7.6031]
["bitfinex","SOLUSD",1718649107964,7.6022,146.01,145.98,7.6035]
["bitfinex","SOLUSD",1718649108165,2.5342,146.0,145.91,20.90815579]
["bitfinex","SOLUSD",1718649108466,2.5341,146.01,145.98,22.8111]
["bitfinex","SOLUSD",1718649108668,2.5343,146.0,145.97,5.0694]
["bitfinex","SOLUSD",1718649108890,7.6029,146.0,145.97,2.5346]
["bitfinex","SOLUSD",1718649109095,0.17,146.01,145.91,0.90815579]
["bitfinex","SOLUSD",1718649109266,2.5341,146.01,145.98,15.2071]
["bitfinex","SOLUSD",1718649109468,7.6022,146.01,145.98,7.6034]
["bitfinex","SOLUSD",1718649110383,0.68,146.02,146.0,2.5341]
["bitfinex","SOLUSD",1718649110688,23.4851,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718649110984,17.223058,146.03,146.01,2.5339]
["bitfinex","SOLUSD",1718649111199,17.223058,146.03,145.91,121.49815579]
["bitfinex","SOLUSD",1718649111200,24.824258,146.03,146.0,7.6024]
["bitfinex","SOLUSD",1718649111484,19.756858,146.03,146.01,2.534]
["bitfinex","SOLUSD",1718649111988,24.824358,146.03,146.0,7.6024]
["bitfinex","SOLUSD",1718649112196,17.223058,146.03,146.0,17.739]
["bitfinex","SOLUSD",1718649112373,24.824258,146.03,146.0,7.6025]
["bitfinex","SOLUSD",1718649112763,2.5339,146.02,146.0,2.5341]
["bitfinex","SOLUSD",1718649112989,7.6017,146.02,145.99,17.7401]
["bitfinex","SOLUSD",1718649113168,7.6017,146.02,145.99,25.3433]
["bitfinex","SOLUSD",1718649113368,24.824458,146.03,146.0,5.0684]
["bitfinex","SOLUSD",1718649113592,24.824458,146.03,146.0,7.6025]
["bitfinex","SOLUSD",1718649114162,15.2058,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718649114467,0.17,145.99,145.91,0.73815579]
["bitfinex","SOLUSD",1718649114673,0.17,145.99,145.93,15.2125]
["bitfinex","SOLUSD",1718649114674,2.5348,145.97,145.93,15.2125]
["bitfinex","SOLUSD",1718649114889,2.5347,145.98,145.94,22.8171]
["bitfinex","SOLUSD",1718649115091,12.6739,145.97,145.93,7.606]
["bitfinex","SOLUSD",1718649115272,7.6044,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718649115478,2.5348,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718649115684,25.3466,145.98,145.94,7.6057]
["bitfinex","SOLUSD",1718649116012,22.8149,145.96,145.92,2.5356]
["bitfinex","SOLUSD",1718649116166,25.3498,145.96,145.92,7.6067]
["bitfinex","SOLUSD",1718649116367,2.535,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718649116786,42.3293,145.97,145.93,2.5354]
["bitfinex","SOLUSD",1718649116986,42.3293,145.97,145.93,7.6063]
["bitfinex","SOLUSD",1718649117290,42.3293,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718649117291,19.516,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718649117500,24.5855,145.97,145.93,25.354]
["bitfinex","SOLUSD",1718649117684,2.5349,145.96,145.93,2.5353]
["bitfinex","SOLUSD",1718649117883,7.7753,145.95,145.91,22.8215]
["bitfinex","SOLUSD",1718649118187,12.8456,145.95,145.91,7.6071]
["bitfinex","SOLUSD",1718649118362,5.2402,145.95,145.91,10.143]
["bitfinex","SOLUSD",1718649118567,15.3807,145.95,145.91,7.607]
["bitfinex","SOLUSD",1718649118798,2.5353,145.94,145.9,15.2152]
["bitfinex","SOLUSD",1718649118982,25.5213,145.95,145.91,7.6073]
["bitfinex","SOLUSD",1718649119189,2.7051,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718649119381,2.7051,145.95,145.91,25.3574]
["bitfinex","SOLUSD",1718649119679,2.7051,145.95,145.85,9.41220699]
["bitfinex","SOLUSD",1718649119680,7.7765,145.93,145.89,15.2166]
["bitfinex","SOLUSD",1718649119894,15.3829,145.93,145.89,7.6082]
["bitfinex","SOLUSD",1718649120064,3.0457,145.92,145.85,2.82350699]
["bitfinex","SOLUSD",1718649120406,0.34,145.94,145.91,5.0715]
["bitfinex","SOLUSD",1718649120636,2.5355,145.93,145.87,22.8278]
["bitfinex","SOLUSD",1718649120896,2.5355,145.93,145.85,5.0734]
["bitfinex","SOLUSD",1718649120897,2.5362,145.89,145.85,5.0734]
["bitfinex","SOLUSD",1718649121099,0.17,145.89,145.87,2.5365]
["bitfinex","SOLUSD",1718649121401,0.17,145.91,145.82,6.6651]
["bitfinex","SOLUSD",1718649121766,0.17,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718649122115,0.17,145.91,145.9,15.2157]
["bitfinex","SOLUSD",1718649122316,0.51,145.92,145.82,6.6651]
["bitfinex","SOLUSD",1718649122317,0.17,145.92,145.82,6.6651]
["bitfinex","SOLUSD",1718649122594,0.51,145.92,145.89,17.7523]
["bitfinex","SOLUSD",1718649122765,0.17,145.95,145.82,127.2551]
["bitfinex","SOLUSD",1718649122973,0.17,145.93,145.9,25.3586]
["bitfinex","SOLUSD",1718649123271,0.17,145.94,145.92,22.8203]
["bitfinex","SOLUSD",1718649123479,0.34,145.94,145.93,2.5354]
["bitfinex","SOLUSD",1718649123778,41.6497,145.97,145.93,2.5354]
["bitfinex","SOLUSD",1718649123980,16.3012,145.97,145.94,22.8166]
["bitfinex","SOLUSD",1718649124186,16.3012,145.97,145.95,5.0701]
["bitfinex","SOLUSD",1718649124508,21.3707,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718649124681,2.535,145.96,145.92,15.2133]
["bitfinex","SOLUSD",1718649124879,7.6049,145.96,145.92,15.2133]
["bitfinex","SOLUSD",1718649125195,7.1049,145.96,145.92,15.2134]
["bitfinex","SOLUSD",1718649125372,7.6056,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718649125572,0.17,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718649125880,0.17,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718649126580,0.51,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718649126897,16.3012,145.97,145.96,7.6047]
["bitfinex","SOLUSD",1718649127201,16.3012,145.97,145.96,15.2095]
["bitfinex","SOLUSD",1718649127387,16.3012,145.97,145.96,7.6047]
["bitfinex","SOLUSD",1718649127591,16.3012,145.97,145.95,2.5349]
["bitfinex","SOLUSD",1718649127899,16.3012,145.97,145.95,15.2104]
["bitfinex","SOLUSD",1718649128093,16.3012,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718649128294,2.5344,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718649128494,28.8523,146.0,145.96,7.6047]
["bitfinex","SOLUSD",1718649128495,31.3866,146.0,145.96,7.6047]
["bitfinex","SOLUSD",1718649128680,2.7044,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718649128879,6.0435,146.0,145.97,7.6041]
["bitfinex","SOLUSD",1718649129085,16.0703,146.01,145.98,15.2072]
["bitfinex","SOLUSD",1718649129399,16.0703,146.01,145.98,17.742]
["bitfinex","SOLUSD",1718649129695,16.072158,146.03,146.0,22.8078]
["bitfinex","SOLUSD",1718649129696,0.869558,146.03,146.0,22.8078]
["bitfinex","SOLUSD",1718649129872,0.869558,146.03,146.01,7.602]
["bitfinex","SOLUSD",1718649130077,0.869558,146.03,146.01,2.5339]
["bitfinex","SOLUSD",1718649130284,0.869558,146.03,146.01,7.602]
["bitfinex","SOLUSD",1718649130492,0.869558,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718649131484,0.869558,146.03,146.02,45.3386]
["bitfinex","SOLUSD",1718649132107,0.869558,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718649133899,0.869558,146.03,146.02,45.5086]
["bitfinex","SOLUSD",1718649134207,0.869558,146.03,146.02,45.6786]
["bitfinex","SOLUSD",1718649135408,0.869558,146.03,146.02,45.3386]
["bitfinex","SOLUSD",1718649137392,0.869558,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718649140727,0.869558,146.03,145.95,6.3211]
["bitfinex","SOLUSD",1718649140893,0.869558,146.03,146.01,5.0681]
["bitfinex","SOLUSD",1718649141097,0.869558,146.03,146.0,25.3414]
["bitfinex","SOLUSD",1718649141321,0.869558,146.03,145.96,20.0]
["bitfinex","SOLUSD",1718649141322,0.17,146.02,145.99,22.8088]
["bitfinex","SOLUSD",1718649141494,0.869558,146.03,146.01,22.8062]
["bitfinex","SOLUSD",1718649141822,0.869558,146.03,146.01,25.3401]
["bitfinex","SOLUSD",1718649142196,0.869558,146.03,145.95,6.3211]
["bitfinex","SOLUSD",1718649142197,0.869558,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718649143502,0.869558,146.03,146.02,45.3386]
["bitfinex","SOLUSD",1718649144101,0.869558,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718649144308,5.8e-05,146.03,146.02,172.1586]
["bitfinex","SOLUSD",1718649144515,16.662,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718649144815,16.662,146.17,146.15,15.1895]
["bitfinex","SOLUSD",1718649145024,16.662,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718649145204,16.662,146.17,146.16,17.7201]
["bitfinex","SOLUSD",1718649145404,6.39,146.19,146.17,7.5937]
["bitfinex","SOLUSD",1718649145724,15.8592,146.21,146.17,25.3126]
["bitfinex","SOLUSD",1718649146225,18.3898,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718649146398,18.3898,146.21,146.17,7.5937]
["bitfinex","SOLUSD",1718649147305,15.8592,146.21,146.11,26.6271]
["bitfinex","SOLUSD",1718649147519,15.8592,146.21,146.17,25.3126]
["bitfinex","SOLUSD",1718649148821,15.8592,146.21,146.11,6.0371]
["bitfinex","SOLUSD",1718649149007,25.3085,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718649149219,18.3898,146.21,146.17,15.1875]
["bitfinex","SOLUSD",1718649149507,15.8592,146.21,146.17,15.1875]
["bitfinex","SOLUSD",1718649149707,0.17,146.19,146.15,12.6579]
["bitfinex","SOLUSD",1718649149931,5.931858,146.18,146.14,2.5318]
["bitfinex","SOLUSD",1718649150117,3.400658,146.18,146.14,12.6587]
["bitfinex","SOLUSD",1718649150303,0.869558,146.18,146.15,2.5316]
["bitfinex","SOLUSD",1718649150629,0.17,146.16,146.09,2.81886847]
["bitfinex","SOLUSD",1718649150940,0.17,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718649151231,0.17,146.16,146.13,22.7872]
["bitfinex","SOLUSD",1718649151232,2.7014,146.16,146.13,2.5318]
["bitfinex","SOLUSD",1718649151401,7.7643,146.16,146.12,25.3205]
["bitfinex","SOLUSD",1718649152024,0.17,146.16,146.13,7.5958]
["bitfinex","SOLUSD",1718649152342,0.869558,146.18,146.17,2.5312]
["bitfinex","SOLUSD",1718649152520,0.869558,146.18,146.09,2.81886847]
["bitfinex","SOLUSD",1718649152720,0.869558,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718649152721,1.209558,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718649153021,8.802858,146.18,146.14,25.3173]
["bitfinex","SOLUSD",1718649153225,3.740658,146.18,146.14,22.7857]
["bitfinex","SOLUSD",1718649153412,3.740658,146.18,146.15,2.5316]
["bitfinex","SOLUSD",1718649153729,0.34,146.17,146.15,52.5947]
["bitfinex","SOLUSD",1718649153910,0.17,146.16,146.13,5.0639]
["bitfinex","SOLUSD",1718649154110,0.34,146.16,146.13,2.5318]
["bitfinex","SOLUSD",1718649154317,0.34,146.16,146.14,7.5952]
["bitfinex","SOLUSD",1718649154625,0.34,146.16,146.14,25.3174]
["bitfinex","SOLUSD",1718649154823,0.34,146.16,146.13,52.5956]
["bitfinex","SOLUSD",1718649155001,0.34,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718649155200,0.51,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718649155418,0.51,146.17,146.14,22.7854]
["bitfinex","SOLUSD",1718649155603,0.17,146.16,146.14,7.5951]
["bitfinex","SOLUSD",1718649155804,0.17,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718649156019,0.17,146.16,146.13,70.3186]
["bitfinex","SOLUSD",1718649156339,0.34,146.16,146.14,2.5318]
["bitfinex","SOLUSD",1718649156711,0.34,146.16,146.13,70.3192]
["bitfinex","SOLUSD",1718649156912,0.34,146.16,146.14,2.5318]
["bitfinex","SOLUSD",1718649157233,0.17,146.16,146.14,25.3177]
["bitfinex","SOLUSD",1718649157420,0.17,146.16,146.15,2.5316]
["bitfinex","SOLUSD",1718649157729,0.869558,146.18,146.17,25.3126]
["bitfinex","SOLUSD",1718649157921,0.869558,146.18,146.17,15.1875]
["bitfinex","SOLUSD",1718649158231,0.869558,146.18,146.16,25.3135]
["bitfinex","SOLUSD",1718649158610,0.869558,146.18,146.15,25.3153]
["bitfinex","SOLUSD",1718649158810,16.056858,146.18,146.14,7.5952]
["bitfinex","SOLUSD",1718649159111,3.400758,146.18,146.15,2.5315]
["bitfinex","SOLUSD",1718649159317,3.400758,146.18,146.14,25.3175]
["bitfinex","SOLUSD",1718649159318,0.17,146.17,146.14,25.3175]
["bitfinex","SOLUSD",1718649159511,3.2113,146.17,146.14,2.5316]
["bitfinex","SOLUSD",1718649159826,25.9932,146.17,146.13,52.5957]
["bitfinex","SOLUSD",1718649160027,8.274,146.17,146.13,60.1915]
["bitfinex","SOLUSD",1718649160228,15.8679,146.17,146.13,52.5957]
["bitfinex","SOLUSD",1718649160439,5.063,146.16,146.12,7.5961]
["bitfinex","SOLUSD",1718649160742,18.6796,146.14,146.11,2.5321]
["bitfinex","SOLUSD",1718649160946,0.34,146.13,146.11,2.5321]
["bitfinex","SOLUSD",1718649161150,0.17,146.11,146.09,2.81886847]
["bitfinex","SOLUSD",1718649161315,3.0423,146.11,146.07,22.7968]
["bitfinex","SOLUSD",1718649161516,100.17,146.15,145.88,86.49777816]
["bitfinex","SOLUSD",1718649161517,100.0,146.22,146.16,17.7202]
["bitfinex","SOLUSD",1718649161746,7.5913,146.22,146.17,15.1875]
["bitfinex","SOLUSD",1718649161960,7.5914,146.22,146.17,25.3126]
["bitfinex","SOLUSD",1718649162247,2.5304,146.22,146.17,25.3126]
["bitfinex","SOLUSD",1718649162443,115.1818,146.23,146.17,25.3126]
["bitfinex","SOLUSD",1718649162750,25.3047,146.22,146.17,25.3126]
["bitfinex","SOLUSD",1718649162916,22.5306,146.21,146.17,25.3126]
["bitfinex","SOLUSD",1718649163538,20.0,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718649163741,7.592,146.21,146.17,15.1875]
["bitfinex","SOLUSD",1718649163937,20.0,146.2,146.17,25.3126]
["bitfinex","SOLUSD",1718649164441,22.5306,146.21,146.17,25.3126]
["bitfinex","SOLUSD",1718649164619,25.3082,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718649164823,15.1851,146.2,146.16,7.5943]
["bitfinex","SOLUSD",1718649165130,38.1467,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718649165338,20.0,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718649165636,15.3704,146.21,146.17,25.3126]
["bitfinex","SOLUSD",1718649165841,26.84,146.25,146.17,25.3126]
["bitfinex","SOLUSD",1718649166142,21.78,146.25,146.17,25.3126]
["bitfinex","SOLUSD",1718649166323,22.7717,146.24,146.17,25.3126]
["bitfinex","SOLUSD",1718649166718,2.5303,146.23,146.17,25.3126]
["bitfinex","SOLUSD",1718649166912,25.3019,146.24,146.17,25.3126]
["bitfinex","SOLUSD",1718649167139,15.1816,146.23,146.17,25.3126]
["bitfinex","SOLUSD",1718649167346,2.5308,146.2,146.16,15.1882]
["bitfinex","SOLUSD",1718649167512,0.17,146.17,146.15,5.0632]
["bitfinex","SOLUSD",1718649167718,0.34,146.17,146.15,22.7844]
["bitfinex","SOLUSD",1718649167955,0.34,146.17,146.16,15.1887]
["bitfinex","SOLUSD",1718649168248,22.774,146.22,146.17,15.1875]
["bitfinex","SOLUSD",1718649168427,22.5306,146.21,146.17,25.3126]
["bitfinex","SOLUSD",1718649168743,22.5306,146.21,146.12,2.81828973]
["bitfinex","SOLUSD",1718649168744,1.039558,146.18,146.12,2.81828973]
["bitfinex","SOLUSD",1718649168944,0.34,146.17,146.15,7.5946]
["bitfinex","SOLUSD",1718649169150,0.869558,146.18,146.12,2.81828973]
["bitfinex","SOLUSD",1718649169151,0.869558,146.18,146.17,7.5937]
["bitfinex","SOLUSD",1718649169449,0.869558,146.18,146.17,17.7188]
["bitfinex","SOLUSD",1718649169640,0.869558,146.18,146.17,15.1875]
["bitfinex","SOLUSD",1718649169818,0.869558,146.18,146.17,7.5937]
["bitfinex","SOLUSD",1718649170115,0.17,146.17,146.12,2.81828973]
["bitfinex","SOLUSD",1718649170322,0.34,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718649170523,0.869558,146.18,146.17,7.5937]
["bitfinex","SOLUSD",1718649170831,0.869558,146.18,146.16,22.7822]
["bitfinex","SOLUSD",1718649171142,0.869558,146.18,146.17,7.5937]
["bitfinex","SOLUSD",1718649171349,0.869558,146.18,146.17,2.5312]
["bitfinex","SOLUSD",1718649171824,0.869558,146.18,146.17,15.1875]
["bitfinex","SOLUSD",1718649172349,0.869558,146.18,146.17,25.3126]
["bitfinex","SOLUSD",1718649176052,0.869558,146.18,146.17,45.3126]
["bitfinex","SOLUSD",1718649177072,0.869558,146.18,146.17,25.3126]
["bitfinex","SOLUSD",1718649177373,0.869558,146.18,146.17,45.3126]
["bitfinex","SOLUSD",1718649178443,0.869558,146.18,146.17,25.3126]
["bitfinex","SOLUSD",1718649183861,0.869558,146.18,146.17,45.3126]
["bitfinex","SOLUSD",1718649185150,0.869558,146.18,146.17,45.4826]
["bitfinex","SOLUSD",1718649185350,0.869558,146.18,146.17,45.3126]
["bitfinex","SOLUSD",1718649186053,5.8e-05,146.18,146.17,45.4826]
["bitfinex","SOLUSD",1718649186561,5.8e-05,146.18,146.17,45.6526]
["bitfinex","SOLUSD",1718649187669,5.8e-05,146.18,146.17,166.4126]
["bitfinex","SOLUSD",1718649187856,29.5068,146.34,146.3,2.5289]
["bitfinex","SOLUSD",1718649188061,2.5285,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718649188250,21.9216,146.34,146.23,34.5374]
["bitfinex","SOLUSD",1718649188447,21.9216,146.34,146.31,7.5865]
["bitfinex","SOLUSD",1718649188649,15.7557,146.34,146.31,25.2886]
["bitfinex","SOLUSD",1718649189147,21.9216,146.38,146.31,25.2886]
["bitfinex","SOLUSD",1718649189778,24.4492,146.38,146.31,25.2886]
["bitfinex","SOLUSD",1718649189962,2.5278,146.37,146.31,25.2886]
["bitfinex","SOLUSD",1718649190646,12.6401,146.36,146.31,25.2886]
["bitfinex","SOLUSD",1718649190855,7.5841,146.36,146.31,25.2886]
["bitfinex","SOLUSD",1718649191185,2.528,146.36,146.31,25.2886]
["bitfinex","SOLUSD",1718649191486,21.9216,146.38,146.31,25.2886]
["bitfinex","SOLUSD",1718649192044,21.791158,146.38,146.26,0.17]
["bitfinex","SOLUSD",1718649192247,21.791158,146.38,146.27,20.59]
["bitfinex","SOLUSD",1718649192444,7.13798693,146.4,146.29,6.341]
["bitfinex","SOLUSD",1718649192672,16.546,146.41,146.3,20.0]
["bitfinex","SOLUSD",1718649192874,2.5275,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718649193048,2.5276,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718649193249,7.5825,146.39,146.35,15.1688]
["bitfinex","SOLUSD",1718649193455,7.5825,146.39,146.35,7.5842]
["bitfinex","SOLUSD",1718649193759,0.17,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718649193957,0.17,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718649194154,16.546,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718649194355,19.0731,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718649194659,24.1274,146.41,146.37,22.7502]
["bitfinex","SOLUSD",1718649194860,24.1274,146.41,146.36,2.528]
["bitfinex","SOLUSD",1718649194861,16.546,146.41,146.36,2.528]
["bitfinex","SOLUSD",1718649195161,2.5275,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718649195362,25.2738,146.4,146.36,7.5838]
["bitfinex","SOLUSD",1718649195671,0.51,146.39,146.36,22.7515]
["bitfinex","SOLUSD",1718649195864,0.51,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718649196173,0.17,146.4,146.37,15.1668]
["bitfinex","SOLUSD",1718649196383,22.5967,146.41,146.3,40.59]
["bitfinex","SOLUSD",1718649196585,22.5967,146.41,146.38,7.5827]
["bitfinex","SOLUSD",1718649196751,18.0731,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718649196948,15.546,146.41,146.38,7.5828]
["bitfinex","SOLUSD",1718649197179,30.7091,146.41,146.37,7.5831]
["bitfinex","SOLUSD",1718649197348,15.546,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718649197554,15.716,146.41,146.39,22.747]
["bitfinex","SOLUSD",1718649197749,15.546,146.41,146.38,7.5827]
["bitfinex","SOLUSD",1718649197956,18.0731,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718649198167,15.546,146.41,146.38,7.5828]
["bitfinex","SOLUSD",1718649198456,0.34,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718649199475,0.34,146.4,146.38,7.5828]
["bitfinex","SOLUSD",1718649199679,5.3946,146.4,146.36,2.5278]
["bitfinex","SOLUSD",1718649199869,0.17,146.39,146.29,6.341]
["bitfinex","SOLUSD",1718649200175,0.17,146.38,146.35,25.281]
["bitfinex","SOLUSD",1718649200354,0.17,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718649200355,0.34,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718649200558,0.34,146.38,146.35,22.7531]
["bitfinex","SOLUSD",1718649200769,2.8676,146.38,146.35,2.528]
["bitfinex","SOLUSD",1718649201081,2.8676,146.38,146.34,17.6978]
["bitfinex","SOLUSD",1718649201082,7.9229,146.38,146.34,17.6978]
["bitfinex","SOLUSD",1718649201261,2.8676,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718649201882,0.34,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718649202195,2.8677,146.38,146.34,22.7546]
["bitfinex","SOLUSD",1718649202360,2.8677,146.38,146.34,15.1696]
["bitfinex","SOLUSD",1718649202577,0.17,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718649202766,0.17,146.36,146.34,7.5847]
["bitfinex","SOLUSD",1718649202973,0.34,146.36,146.33,25.2842]
["bitfinex","SOLUSD",1718649203356,0.34,146.36,146.34,7.5848]
["bitfinex","SOLUSD",1718649203973,16.9691,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718649204175,16.9691,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718649204370,16.9691,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718649204673,16.9691,146.36,146.33,25.2847]
["bitfinex","SOLUSD",1718649204873,16.9691,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718649205054,16.9691,146.36,146.33,22.7564]
["bitfinex","SOLUSD",1718649205255,16.9691,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718649205479,0.17,146.35,146.33,7.5854]
["bitfinex","SOLUSD",1718649205775,0.34,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718649205960,0.34,146.35,146.33,25.2849]
["bitfinex","SOLUSD",1718649206161,0.34,146.35,146.26,1.0212]
["bitfinex","SOLUSD",1718649206385,0.34,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718649206577,0.34,146.35,146.32,12.6429]
["bitfinex","SOLUSD",1718649206775,0.34,146.35,146.26,1.0212]
["bitfinex","SOLUSD",1718649206980,16.7991,146.36,146.34,7.5847]
["bitfinex","SOLUSD",1718649207361,16.7991,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718649207567,16.7991,146.36,146.33,25.284]
["bitfinex","SOLUSD",1718649207968,16.7991,146.36,146.33,7.5851]
["bitfinex","SOLUSD",1718649208165,16.7991,146.36,146.33,15.1706]
["bitfinex","SOLUSD",1718649208391,16.7991,146.36,146.33,2.5283]
["bitfinex","SOLUSD",1718649208572,0.34,146.35,146.33,2.5283]
["bitfinex","SOLUSD",1718649208771,0.34,146.35,146.33,7.5853]
["bitfinex","SOLUSD",1718649210357,0.34,146.35,146.33,2.5283]
["bitfinex","SOLUSD",1718649211070,0.34,146.35,146.32,15.1718]
["bitfinex","SOLUSD",1718649211270,0.34,146.35,146.32,25.2865]
["bitfinex","SOLUSD",1718649211481,0.34,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718649212364,0.34,146.35,146.33,7.5855]
["bitfinex","SOLUSD",1718649212788,0.34,146.35,146.26,1.0212]
["bitfinex","SOLUSD",1718649213089,0.34,146.35,146.33,7.5852]
["bitfinex","SOLUSD",1718649213384,0.34,146.35,146.32,22.7573]
["bitfinex","SOLUSD",1718649213584,0.34,146.35,146.32,25.2858]
["bitfinex","SOLUSD",1718649213770,0.34,146.35,146.32,7.5856]
["bitfinex","SOLUSD",1718649214167,0.34,146.35,146.32,25.286]
["bitfinex","SOLUSD",1718649215074,0.34,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718649215278,0.34,146.35,146.32,25.286]
["bitfinex","SOLUSD",1718649215662,0.34,146.35,146.32,22.7575]
["bitfinex","SOLUSD",1718649215864,0.34,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718649216586,2.8681,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718649216770,7.9245,146.35,146.31,7.5864]
["bitfinex","SOLUSD",1718649216972,7.9245,146.35,146.31,15.173]
["bitfinex","SOLUSD",1718649217190,2.8681,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718649217572,2.8681,146.35,146.31,22.7598]
["bitfinex","SOLUSD",1718649217774,0.34,146.35,146.32,25.2867]
["bitfinex","SOLUSD",1718649218362,16.7991,146.36,146.34,15.1698]
["bitfinex","SOLUSD",1718649218577,100.0,146.41,146.37,25.278]
["bitfinex","SOLUSD",1718649218578,16.1782,146.4,146.37,25.278]
["bitfinex","SOLUSD",1718649218769,16.1782,146.4,146.38,22.7487]
["bitfinex","SOLUSD",1718649218980,16.1782,146.4,146.38,25.2762]
["bitfinex","SOLUSD",1718649219375,16.1782,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718649219582,16.1782,146.4,146.37,25.2773]
["bitfinex","SOLUSD",1718649219866,15.6782,146.4,146.37,22.7496]
["bitfinex","SOLUSD",1718649220067,15.6782,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718649220266,15.6782,146.4,146.37,22.7496]
["bitfinex","SOLUSD",1718649220267,15.6782,146.4,146.37,25.2772]
["bitfinex","SOLUSD",1718649220497,15.6782,146.4,146.32,6.1698]
["bitfinex","SOLUSD",1718649220703,2.5275,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718649220910,15.1649,146.39,146.35,7.5842]
["bitfinex","SOLUSD",1718649221113,15.1649,146.39,146.35,25.2812]
["bitfinex","SOLUSD",1718649221392,7.5825,146.39,146.35,22.7533]
["bitfinex","SOLUSD",1718649221583,7.5825,146.39,146.35,25.2813]
["bitfinex","SOLUSD",1718649221584,0.34,146.38,146.35,25.2813]
["bitfinex","SOLUSD",1718649221777,0.34,146.38,146.35,2.528]
["bitfinex","SOLUSD",1718649222089,0.17,146.37,146.35,7.5844]
["bitfinex","SOLUSD",1718649222391,0.17,146.38,146.36,7.5838]
["bitfinex","SOLUSD",1718649222589,0.17,146.37,146.28,6.2765]
["bitfinex","SOLUSD",1718649222799,2.528,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718649222975,7.5842,146.36,146.31,10.1154]
["bitfinex","SOLUSD",1718649223172,25.2802,146.36,146.32,25.2864]
["bitfinex","SOLUSD",1718649223494,7.5842,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718649223873,15.1682,146.36,146.32,25.2864]
["bitfinex","SOLUSD",1718649224088,7.5842,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718649224287,2.528,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718649224505,2.528,146.36,146.33,7.5855]
["bitfinex","SOLUSD",1718649224794,2.528,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718649225130,0.34,146.35,146.32,25.2866]
["bitfinex","SOLUSD",1718649225289,0.34,146.35,146.28,5.0585]
["bitfinex","SOLUSD",1718649225476,0.34,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718649225674,2.868,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718649225867,2.868,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718649226068,0.34,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718649226380,0.17,146.36,146.34,7.5848]
["bitfinex","SOLUSD",1718649226582,22.8678,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718649226897,27.9236,146.37,146.34,2.5283]
["bitfinex","SOLUSD",1718649227275,2.528,146.36,146.33,7.5852]
["bitfinex","SOLUSD",1718649227612,2.5282,146.35,146.32,7.5856]
["bitfinex","SOLUSD",1718649227774,25.2804,146.36,146.32,15.172]
["bitfinex","SOLUSD",1718649228096,0.34,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718649228275,0.34,146.35,146.31,2.5288]
["bitfinex","SOLUSD",1718649228477,0.17,146.35,146.32,15.1719]
["bitfinex","SOLUSD",1718649228799,2.6981,146.35,146.32,7.5859]
["bitfinex","SOLUSD",1718649229002,0.17,146.35,146.32,15.172]
["bitfinex","SOLUSD",1718649229202,0.17,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718649229407,0.17,146.35,146.33,7.5855]
["bitfinex","SOLUSD",1718649230114,0.17,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718649230313,0.17,146.35,146.32,22.758]
["bitfinex","SOLUSD",1718649230314,0.17,146.35,146.32,5.0572]
["bitfinex","SOLUSD",1718649230483,0.17,146.35,146.32,12.6431]
["bitfinex","SOLUSD",1718649230681,0.17,146.35,146.32,22.7579]
["bitfinex","SOLUSD",1718649230900,0.17,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718649231291,0.17,146.35,146.32,25.2864]
["bitfinex","SOLUSD",1718649231491,27.754,146.36,146.32,17.7005]
["bitfinex","SOLUSD",1718649231492,35.3381,146.36,146.32,17.7005]
["bitfinex","SOLUSD",1718649231712,2.5282,146.35,146.32,2.5285]
["bitfinex","SOLUSD",1718649232005,20.17,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718649232203,20.17,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718649232406,20.17,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718649232599,0.17,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718649232802,2.528,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718649233015,20.0,146.36,146.33,25.2847]
["bitfinex","SOLUSD",1718649233515,20.0,146.36,146.33,7.5853]
["bitfinex","SOLUSD",1718649233809,7.7535,146.37,146.34,2.5283]
["bitfinex","SOLUSD",1718649233986,0.17,146.37,146.34,25.2831]
["bitfinex","SOLUSD",1718649234296,0.17,146.37,146.35,7.5844]
["bitfinex","SOLUSD",1718649234496,42.7491,146.38,146.34,2.5282]
["bitfinex","SOLUSD",1718649234693,2.5279,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718649234903,25.277,146.38,146.34,7.5848]
["bitfinex","SOLUSD",1718649235100,25.277,146.38,146.34,15.1698]
["bitfinex","SOLUSD",1718649235293,2.5278,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718649235501,7.584,146.36,146.32,22.7575]
["bitfinex","SOLUSD",1718649235705,2.5279,146.37,146.34,2.5283]
["bitfinex","SOLUSD",1718649235908,7.5835,146.37,146.34,2.5283]
["bitfinex","SOLUSD",1718649236213,2.5277,146.38,146.27,20.0]
["bitfinex","SOLUSD",1718649236515,22.5277,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718649236690,22.5276,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718649237313,15.6782,146.4,146.37,2.5277]
["bitfinex","SOLUSD",1718649237517,15.6782,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718649237688,15.6782,146.4,146.37,12.6389]
["bitfinex","SOLUSD",1718649237888,15.6782,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718649238099,15.6782,146.4,146.37,25.2779]
["bitfinex","SOLUSD",1718649238303,2.5267,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718649238512,23.6382,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718649238707,23.6382,146.45,146.41,22.7438]
["bitfinex","SOLUSD",1718649238890,16.0584,146.45,146.42,7.5807]
["bitfinex","SOLUSD",1718649239286,22.7401,146.44,146.4,2.5272]
["bitfinex","SOLUSD",1718649239486,10.1065,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718649239811,8.00384583,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718649239812,0.869558,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718649240006,0.869558,146.47,146.46,15.1575]
["bitfinex","SOLUSD",1718649240214,0.869558,146.47,146.46,25.2626]
["bitfinex","SOLUSD",1718649240393,0.869558,146.47,146.46,7.5787]
["bitfinex","SOLUSD",1718649240600,0.869558,146.47,146.46,25.2626]
["bitfinex","SOLUSD",1718649241115,0.869558,146.47,146.46,7.5787]
["bitfinex","SOLUSD",1718649241314,0.869558,146.47,146.46,17.6838]
["bitfinex","SOLUSD",1718649241626,0.869558,146.47,146.46,15.1575]
["bitfinex","SOLUSD",1718649241803,0.869558,146.47,146.45,12.6317]
["bitfinex","SOLUSD",1718649241994,0.869558,146.47,146.46,15.1575]
["bitfinex","SOLUSD",1718649242195,0.869558,146.47,146.45,25.2635]
["bitfinex","SOLUSD",1718649242415,0.869558,146.47,146.46,7.5787]
["bitfinex","SOLUSD",1718649242717,0.869558,146.47,146.46,25.2626]
["bitfinex","SOLUSD",1718649246207,0.869558,146.47,146.46,45.2626]
["bitfinex","SOLUSD",1718649248324,0.869558,146.47,146.46,25.2626]
["bitfinex","SOLUSD",1718649249402,107.12971076,146.58,146.46,28.3057]
["bitfinex","SOLUSD",1718649249403,7.12971076,146.58,146.46,28.3057]
["bitfinex","SOLUSD",1718649249602,7.5726,146.58,146.54,7.5744]
["bitfinex","SOLUSD",1718649249812,7.5728,146.58,146.54,7.5744]
["bitfinex","SOLUSD",1718649250134,2.5238,146.61,146.57,5.0486]
["bitfinex","SOLUSD",1718649250324,2.5237,146.61,146.49,28.28]
["bitfinex","SOLUSD",1718649250500,15.1422,146.61,146.57,7.5728]
["bitfinex","SOLUSD",1718649250703,2.5238,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718649250917,25.2372,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718649251118,2.5238,146.61,146.57,15.1459]
["bitfinex","SOLUSD",1718649251423,26.105558,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718649251601,2.5237,146.61,146.57,25.2432]
["bitfinex","SOLUSD",1718649251802,26.105558,146.62,146.58,7.5725]
["bitfinex","SOLUSD",1718649252027,3.393158,146.62,146.58,22.7177]
["bitfinex","SOLUSD",1718649252205,23.393158,146.62,146.58,25.2417]
["bitfinex","SOLUSD",1718649252406,28.440258,146.62,146.58,17.6692]
["bitfinex","SOLUSD",1718649252729,20.869558,146.62,146.59,7.572]
["bitfinex","SOLUSD",1718649253411,20.869558,146.62,146.59,22.716]
["bitfinex","SOLUSD",1718649253606,20.869558,146.62,146.59,25.2399]
["bitfinex","SOLUSD",1718649253813,23.393058,146.62,146.59,7.5719]
["bitfinex","SOLUSD",1718649254307,20.869558,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718649254509,20.869558,146.62,146.59,25.2395]
["bitfinex","SOLUSD",1718649254706,20.869558,146.62,146.59,7.5718]
["bitfinex","SOLUSD",1718649255018,23.393058,146.62,146.59,7.5718]
["bitfinex","SOLUSD",1718649255219,20.869558,146.62,146.59,20.1916]
["bitfinex","SOLUSD",1718649255527,0.869558,146.62,146.61,15.1422]
["bitfinex","SOLUSD",1718649255822,0.869558,146.62,146.61,25.237]
["bitfinex","SOLUSD",1718649256120,0.869558,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718649256423,0.869558,146.62,146.61,25.237]
["bitfinex","SOLUSD",1718649259428,0.869558,146.62,146.61,45.237]
["bitfinex","SOLUSD",1718649259629,100.0,146.75,146.61,45.237]
["bitfinex","SOLUSD",1718649259630,100.0,146.75,146.7,2.5221]
["bitfinex","SOLUSD",1718649259807,2.5215,146.74,146.7,7.5664]
["bitfinex","SOLUSD",1718649260132,2.5215,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718649260311,23.559758,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718649260511,7.5639,146.75,146.71,7.5657]
["bitfinex","SOLUSD",1718649260711,100.869558,146.76,146.65,28.28]
["bitfinex","SOLUSD",1718649260946,100.869558,146.76,146.68,5.0448]
["bitfinex","SOLUSD",1718649261227,100.869558,146.76,146.61,29.69971038]
["bitfinex","SOLUSD",1718649261228,2.5221,146.71,146.67,2.5225]
["bitfinex","SOLUSD",1718649261521,2.5221,146.71,146.62,28.28]
["bitfinex","SOLUSD",1718649261522,10.0858,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718649261740,10.0858,146.74,146.62,28.28]
["bitfinex","SOLUSD",1718649261741,2.5216,146.73,146.63,20.0]
["bitfinex","SOLUSD",1718649261900,7.5654,146.72,146.63,20.0]
["bitfinex","SOLUSD",1718649262103,0.17,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718649262339,0.17,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718649262516,0.17,146.73,146.7,12.6104]
["bitfinex","SOLUSD",1718649262517,0.34,146.73,146.7,12.6104]
["bitfinex","SOLUSD",1718649262706,0.34,146.73,146.7,7.5661]
["bitfinex","SOLUSD",1718649262907,5.3834,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718649263136,0.17,146.69,146.61,9.69971038]
["bitfinex","SOLUSD",1718649263337,0.17,146.69,146.6,7.0491]
["bitfinex","SOLUSD",1718649263338,2.6923,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718649263634,0.17,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718649263942,0.68,146.69,146.67,7.5678]
["bitfinex","SOLUSD",1718649264109,0.68,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718649264305,2.5224,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718649264510,0.17,146.67,146.63,2.5232]
["bitfinex","SOLUSD",1718649264712,0.17,146.65,146.62,5.0469]
["bitfinex","SOLUSD",1718649264907,0.17,146.65,146.56,9.36482871]
["bitfinex","SOLUSD",1718649264908,2.5232,146.64,146.6,22.7139]
["bitfinex","SOLUSD",1718649265118,0.34,146.63,146.6,25.2376]
["bitfinex","SOLUSD",1718649265310,0.17,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718649265526,0.17,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718649265839,0.17,146.62,146.6,15.143]
["bitfinex","SOLUSD",1718649266042,2.524,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718649266210,0.17,146.6,146.52,6.1502]
["bitfinex","SOLUSD",1718649266411,0.34,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718649266627,0.17,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718649267029,0.17,146.6,146.57,7.5727]
["bitfinex","SOLUSD",1718649267221,0.17,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718649267422,2.5241,146.59,146.53,5.0501]
["bitfinex","SOLUSD",1718649267623,0.34,146.58,146.56,17.6713]
["bitfinex","SOLUSD",1718649267816,0.17,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718649268137,2.6943,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718649268304,0.34,146.56,146.53,17.675]
["bitfinex","SOLUSD",1718649268509,0.17,146.57,146.55,5.0493]
["bitfinex","SOLUSD",1718649268718,0.17,146.58,146.49,6.3846]
["bitfinex","SOLUSD",1718649268938,2.5244,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718649269135,0.51,146.56,146.53,7.575]
["bitfinex","SOLUSD",1718649269314,0.51,146.56,146.54,15.1488]
["bitfinex","SOLUSD",1718649269518,0.51,146.56,146.55,7.5741]
["bitfinex","SOLUSD",1718649269823,0.51,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718649270009,0.51,146.56,146.49,6.3846]
["bitfinex","SOLUSD",1718649270214,100.0,146.66,146.49,26.9746]
["bitfinex","SOLUSD",1718649270537,12.6186,146.61,146.5,20.0]
["bitfinex","SOLUSD",1718649270704,2.5237,146.61,146.57,12.6215]
["bitfinex","SOLUSD",1718649270908,5.0478,146.6,146.5,20.0]
["bitfinex","SOLUSD",1718649271127,5.0476,146.61,146.5,20.0]
["bitfinex","SOLUSD",1718649271439,22.714,146.61,146.57,7.573]
["bitfinex","SOLUSD",1718649271635,100.0,146.62,146.5,20.0]
["bitfinex","SOLUSD",1718649271636,0.51,146.6,146.5,20.0]
["bitfinex","SOLUSD",1718649271939,0.17,146.58,146.55,5.0493]
["bitfinex","SOLUSD",1718649272139,0.51,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718649272428,0.51,146.58,146.49,6.3846]
["bitfinex","SOLUSD",1718649272429,0.34,146.59,146.49,6.3846]
["bitfinex","SOLUSD",1718649272736,0.34,146.59,146.58,15.1452]
["bitfinex","SOLUSD",1718649272924,15.9122,146.6,146.58,7.5726]
["bitfinex","SOLUSD",1718649273122,15.9122,146.6,146.59,7.572]
["bitfinex","SOLUSD",1718649273337,2.5232,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718649273520,27.7075,146.65,146.61,2.5236]
["bitfinex","SOLUSD",1718649273715,2.5233,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718649273913,7.5697,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718649274107,7.5697,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718649274108,2.5234,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718649274308,7.5698,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718649274541,40.3234,146.65,146.61,7.5709]
["bitfinex","SOLUSD",1718649274721,27.5695,146.64,146.6,25.2382]
["bitfinex","SOLUSD",1718649274924,35.139,146.64,146.6,7.5712]
["bitfinex","SOLUSD",1718649275123,2.8633,146.63,146.6,7.5712]
["bitfinex","SOLUSD",1718649275338,0.17,146.62,146.6,7.5712]
["bitfinex","SOLUSD",1718649275539,0.17,146.62,146.59,22.7153]
["bitfinex","SOLUSD",1718649275741,0.17,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718649276122,0.17,146.62,146.6,7.5715]
["bitfinex","SOLUSD",1718649276343,2.6935,146.62,146.59,7.5718]
["bitfinex","SOLUSD",1718649276519,2.6935,146.62,146.58,7.5724]
["bitfinex","SOLUSD",1718649276520,0.17,146.61,146.58,12.6206]
["bitfinex","SOLUSD",1718649276835,0.17,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718649277134,8.0811,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718649277325,0.17,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718649277528,2.6938,146.6,146.57,7.5728]
["bitfinex","SOLUSD",1718649277728,5.0468,146.63,146.5,20.0]
["bitfinex","SOLUSD",1718649278036,15.0924,146.65,146.51,120.59]
["bitfinex","SOLUSD",1718649278244,15.0924,146.65,146.63,12.6163]
["bitfinex","SOLUSD",1718649278454,15.0924,146.65,146.63,25.2327]
["bitfinex","SOLUSD",1718649278735,15.0637,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718649278951,15.0637,146.69,146.57,6.2547]
["bitfinex","SOLUSD",1718649279114,15.0637,146.69,146.67,7.5677]
["bitfinex","SOLUSD",1718649279315,15.0637,146.69,146.68,10.0898]
["bitfinex","SOLUSD",1718649279620,15.0637,146.69,146.68,7.5673]
["bitfinex","SOLUSD",1718649280152,11.0837,146.72,146.59,1.3636938]
["bitfinex","SOLUSD",1718649280153,21.1038,146.72,146.59,1.3636938]
["bitfinex","SOLUSD",1718649280314,15.0637,146.72,146.71,17.6537]
["bitfinex","SOLUSD",1718649280518,7.5639,146.75,146.71,22.6974]
["bitfinex","SOLUSD",1718649280717,7.5639,146.75,146.72,2.5218]
["bitfinex","SOLUSD",1718649280923,7.5639,146.75,146.71,25.2192]
["bitfinex","SOLUSD",1718649281132,21.973358,146.76,146.65,6.1335]
["bitfinex","SOLUSD",1718649281337,21.973358,146.76,146.71,15.1315]
["bitfinex","SOLUSD",1718649281338,7.5638,146.75,146.71,15.1315]
["bitfinex","SOLUSD",1718649281759,20.0,146.74,146.71,15.1315]
["bitfinex","SOLUSD",1718649281928,20.0,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718649282324,22.5213,146.75,146.72,2.5218]
["bitfinex","SOLUSD",1718649282528,22.5213,146.75,146.71,22.6974]
["bitfinex","SOLUSD",1718649282757,22.5213,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718649282961,20.0,146.75,146.72,7.5652]
["bitfinex","SOLUSD",1718649283255,0.17,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718649283429,15.132,146.71,146.67,7.5678]
["bitfinex","SOLUSD",1718649283629,0.17,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718649283829,0.17,146.7,146.61,6.1058]
["bitfinex","SOLUSD",1718649283830,0.17,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718649284054,0.17,146.7,146.68,22.7021]
["bitfinex","SOLUSD",1718649284264,7.906,146.71,146.67,25.2255]
["bitfinex","SOLUSD",1718649284443,0.34,146.71,146.68,5.0448]
["bitfinex","SOLUSD",1718649284762,2.8619,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718649284936,0.34,146.71,146.68,7.5672]
["bitfinex","SOLUSD",1718649285177,0.34,146.71,146.61,6.1058]
["bitfinex","SOLUSD",1718649285348,2.6925,146.68,146.65,2.523]
["bitfinex","SOLUSD",1718649285552,0.17,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718649285747,0.34,146.68,146.66,7.5681]
["bitfinex","SOLUSD",1718649286048,22.6932,146.74,146.61,6.1058]
["bitfinex","SOLUSD",1718649286245,27.5652,146.73,146.61,6.1058]
["bitfinex","SOLUSD",1718649286444,20.0,146.73,146.61,6.1058]
["bitfinex","SOLUSD",1718649286650,2.5216,146.73,146.7,7.5661]
["bitfinex","SOLUSD",1718649286835,2.5216,146.73,146.62,20.0]
["bitfinex","SOLUSD",1718649286836,20.0,146.73,146.69,17.6555]
["bitfinex","SOLUSD",1718649287179,20.0,146.73,146.7,12.6106]
["bitfinex","SOLUSD",1718649287352,20.0,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718649287674,42.6933,146.74,146.7,7.5662]
["bitfinex","SOLUSD",1718649287841,2.5221,146.71,146.61,6.1058]
["bitfinex","SOLUSD",1718649288053,7.7364,146.7,146.66,15.1363]
["bitfinex","SOLUSD",1718649288239,15.3028,146.7,146.66,7.568]
["bitfinex","SOLUSD",1718649288566,0.51,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718649288740,0.17,146.68,146.66,7.568]
["bitfinex","SOLUSD",1718649288950,0.17,146.7,146.67,12.6132]
["bitfinex","SOLUSD",1718649289157,2.5223,146.69,146.61,6.1058]
["bitfinex","SOLUSD",1718649289376,0.17,146.68,146.66,5.0456]
["bitfinex","SOLUSD",1718649289582,0.17,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718649289805,0.17,146.68,146.67,7.5679]
["bitfinex","SOLUSD",1718649290076,0.17,146.69,146.61,6.1058]
["bitfinex","SOLUSD",1718649290291,0.17,146.68,146.61,6.1058]
["bitfinex","SOLUSD",1718649290462,0.34,146.68,146.66,7.5683]
["bitfinex","SOLUSD",1718649290654,0.17,146.67,146.66,2.5227]
["bitfinex","SOLUSD",1718649291175,0.34,146.69,146.68,7.5673]
["bitfinex","SOLUSD",1718649291375,0.34,146.69,146.68,15.1347]
["bitfinex","SOLUSD",1718649291376,0.17,146.69,146.68,15.1347]
["bitfinex","SOLUSD",1718649291565,22.5219,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718649291878,13.2901,146.71,146.67,2.5225]
["bitfinex","SOLUSD",1718649292075,20.0,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718649292263,20.17,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718649292459,20.34,146.7,146.68,25.224]
["bitfinex","SOLUSD",1718649292782,2.5215,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718649292975,3.2016,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718649293158,100.0,146.77,146.66,5.0456]
["bitfinex","SOLUSD",1718649293366,7.5645,146.74,146.7,15.1324]
["bitfinex","SOLUSD",1718649293567,7.5645,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718649293751,2.5216,146.73,146.7,7.5661]
["bitfinex","SOLUSD",1718649293952,25.2152,146.74,146.7,15.1326]
["bitfinex","SOLUSD",1718649294157,22.5216,146.73,146.7,7.5662]
["bitfinex","SOLUSD",1718649294477,7.5659,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718649294674,2.5218,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718649294878,20.0,146.73,146.71,5.0439]
["bitfinex","SOLUSD",1718649295052,27.5643,146.74,146.7,25.2202]
["bitfinex","SOLUSD",1718649295256,27.5643,146.74,146.7,22.6982]
["bitfinex","SOLUSD",1718649295458,7.905,146.73,146.69,7.5666]
["bitfinex","SOLUSD",1718649295660,2.8617,146.73,146.69,22.7002]
["bitfinex","SOLUSD",1718649295885,25.5566,146.73,146.69,7.5667]
["bitfinex","SOLUSD",1718649296377,2.5218,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718649296679,0.17,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718649296978,0.17,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718649297486,22.5216,146.74,146.62,20.0]
["bitfinex","SOLUSD",1718649297677,35.129,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718649297872,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718649298179,45.2149,146.74,146.7,7.5663]
["bitfinex","SOLUSD",1718649298555,0.34,146.73,146.7,15.1327]
["bitfinex","SOLUSD",1718649298768,0.34,146.73,146.7,12.6107]
["bitfinex","SOLUSD",1718649298977,0.34,146.73,146.7,25.2212]
["bitfinex","SOLUSD",1718649299281,0.34,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718649299462,20.0,146.74,146.62,40.59]
["bitfinex","SOLUSD",1718649299666,20.0,146.74,146.62,20.0]
["bitfinex","SOLUSD",1718649299866,42.6918,146.75,146.71,7.5657]
["bitfinex","SOLUSD",1718649300074,42.6918,146.75,146.71,15.1316]
["bitfinex","SOLUSD",1718649300075,27.5641,146.75,146.71,15.1316]
["bitfinex","SOLUSD",1718649300260,15.933258,146.76,146.74,7.5643]
["bitfinex","SOLUSD",1718649300475,15.933258,146.76,146.62,20.0]
["bitfinex","SOLUSD",1718649300679,2.5218,146.72,146.62,20.0]
["bitfinex","SOLUSD",1718649300889,15.933258,146.76,146.62,20.0]
["bitfinex","SOLUSD",1718649301066,12.6064,146.75,146.71,7.5657]
["bitfinex","SOLUSD",1718649301263,15.933258,146.76,146.62,20.0]
["bitfinex","SOLUSD",1718649301457,7.5644,146.74,146.7,12.6104]
["bitfinex","SOLUSD",1718649301775,0.17,146.73,146.71,7.5657]
["bitfinex","SOLUSD",1718649301959,0.17,146.74,146.71,5.0438]
["bitfinex","SOLUSD",1718649302162,0.17,146.74,146.71,7.5656]
["bitfinex","SOLUSD",1718649302569,0.17,146.74,146.72,15.1306]
["bitfinex","SOLUSD",1718649302768,23.496558,146.76,146.72,25.2171]
["bitfinex","SOLUSD",1718649302996,15.933258,146.76,146.64,28.12]
["bitfinex","SOLUSD",1718649303172,15.933258,146.76,146.73,12.6079]
["bitfinex","SOLUSD",1718649303357,15.933258,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718649303556,15.933258,146.76,146.74,7.564]
["bitfinex","SOLUSD",1718649303783,15.933258,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718649303966,15.933258,146.76,146.74,7.5641]
["bitfinex","SOLUSD",1718649304285,15.933258,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718649304668,15.933258,146.76,146.74,7.5641]
["bitfinex","SOLUSD",1718649304879,15.933258,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718649305085,15.933258,146.76,146.74,7.5642]
["bitfinex","SOLUSD",1718649305271,15.933258,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718649305584,15.933258,146.76,146.74,7.5642]
["bitfinex","SOLUSD",1718649305885,15.933258,146.76,146.74,12.6069]
["bitfinex","SOLUSD",1718649306087,15.933258,146.76,146.74,7.5641]
["bitfinex","SOLUSD",1718649306276,15.933258,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718649306484,15.933258,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718649306986,0.17,146.75,146.68,6.3985]
["bitfinex","SOLUSD",1718649307164,15.933258,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718649307370,15.933258,146.76,146.74,12.607]
["bitfinex","SOLUSD",1718649307706,0.869558,146.76,146.75,25.2126]
["bitfinex","SOLUSD",1718649307889,0.869558,146.76,146.75,31.8243]
["bitfinex","SOLUSD",1718649308262,0.869558,146.76,146.75,25.2126]
["bitfinex","SOLUSD",1718649309885,0.869558,146.76,146.75,7.5637]
["bitfinex","SOLUSD",1718649310067,0.869558,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718649310268,0.869558,146.76,146.75,25.2126]
["bitfinex","SOLUSD",1718649311812,5.8e-05,146.76,146.75,53.3326]
["bitfinex","SOLUSD",1718649312601,5.8e-05,146.76,146.75,59.9443]
["bitfinex","SOLUSD",1718649313509,5.8e-05,146.76,146.75,31.8243]
["bitfinex","SOLUSD",1718649313690,5.8e-05,146.76,146.75,51.8243]
["bitfinex","SOLUSD",1718649313903,5.8e-05,146.76,146.75,62.1643]
["bitfinex","SOLUSD",1718649314203,5.8e-05,146.76,146.75,94.9243]
["bitfinex","SOLUSD",1718649314379,6.4387,146.9,146.76,120.59]
["bitfinex","SOLUSD",1718649314574,6.4387,146.9,146.87,7.5574]
["bitfinex","SOLUSD",1718649314800,13.9948,146.9,146.86,5.0386]
["bitfinex","SOLUSD",1718649315003,12.5979,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718649315306,16.5845,146.84,146.75,6.6117]
["bitfinex","SOLUSD",1718649315602,6.0846,146.83,146.71,6.5036]
["bitfinex","SOLUSD",1718649315807,5.0413,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718649315991,5.0413,146.79,146.75,7.5637]
["bitfinex","SOLUSD",1718649315992,0.17,146.78,146.75,7.5637]
["bitfinex","SOLUSD",1718649316186,2.8608,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718649316390,0.17,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718649316572,2.8606,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718649316779,0.17,146.76,146.73,5.043]
["bitfinex","SOLUSD",1718649317092,0.17,146.78,146.77,5.0419]
["bitfinex","SOLUSD",1718649317289,0.34,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718649317495,0.17,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718649317979,0.17,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718649318174,0.17,146.78,146.77,7.5628]
["bitfinex","SOLUSD",1718649318375,0.17,146.78,146.76,5.042]
["bitfinex","SOLUSD",1718649318596,2.5207,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718649318797,0.17,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718649319005,0.34,146.75,146.72,7.5652]
["bitfinex","SOLUSD",1718649319307,0.34,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718649319509,0.17,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718649319710,0.17,146.76,146.67,6.5036]
["bitfinex","SOLUSD",1718649319883,0.51,146.76,146.73,7.5647]
["bitfinex","SOLUSD",1718649320088,0.51,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718649320306,17.645,146.79,146.67,6.5036]
["bitfinex","SOLUSD",1718649320502,20.51,146.78,146.75,7.5635]
["bitfinex","SOLUSD",1718649320804,20.34,146.78,146.75,5.0424]
["bitfinex","SOLUSD",1718649321013,20.34,146.78,146.75,15.1271]
["bitfinex","SOLUSD",1718649321213,0.17,146.78,146.76,5.0421]
["bitfinex","SOLUSD",1718649321403,20.0,146.8,146.67,127.0936]
["bitfinex","SOLUSD",1718649321604,33.8903,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718649321797,7.5593,146.84,146.74,6.4652]
["bitfinex","SOLUSD",1718649321985,22.6778,146.84,146.79,7.5612]
["bitfinex","SOLUSD",1718649322186,2.5201,146.82,146.78,7.562]
["bitfinex","SOLUSD",1718649322393,5.0398,146.83,146.74,6.4652]
["bitfinex","SOLUSD",1718649322585,21.2917,146.85,146.74,6.4652]
["bitfinex","SOLUSD",1718649322787,38.9288,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718649323107,16.4017,146.89,146.74,27.0552]
["bitfinex","SOLUSD",1718649323307,2.5191,146.88,146.75,120.17]
["bitfinex","SOLUSD",1718649323510,15.1144,146.88,146.84,7.5589]
["bitfinex","SOLUSD",1718649323811,15.1144,146.88,146.84,5.0393]
["bitfinex","SOLUSD",1718649323812,2.5191,146.88,146.84,5.0393]
["bitfinex","SOLUSD",1718649324020,41.5913,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718649324223,15.1144,146.88,146.84,7.5589]
["bitfinex","SOLUSD",1718649324506,15.1144,146.88,146.75,109.77582149]
["bitfinex","SOLUSD",1718649324507,25.1944,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718649324714,7.5593,146.84,146.8,2.5202]
["bitfinex","SOLUSD",1718649324918,7.5593,146.84,146.75,109.60582149]
["bitfinex","SOLUSD",1718649324919,22.6798,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718649325121,2.5199,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718649325288,15.1187,146.84,146.8,5.0407]
["bitfinex","SOLUSD",1718649325483,0.34,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718649325689,0.17,146.83,146.8,5.0407]
["bitfinex","SOLUSD",1718649325997,0.17,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718649326199,0.17,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718649326385,0.17,146.82,146.81,7.5607]
["bitfinex","SOLUSD",1718649326587,2.52,146.83,146.74,6.4652]
["bitfinex","SOLUSD",1718649326787,7.5598,146.83,146.74,6.4652]
["bitfinex","SOLUSD",1718649326987,7.5598,146.83,146.79,7.5615]
["bitfinex","SOLUSD",1718649327213,7.9003,146.82,146.78,7.562]
["bitfinex","SOLUSD",1718649327415,2.8601,146.82,146.78,5.0414]
["bitfinex","SOLUSD",1718649327785,0.17,146.81,146.8,2.5204]
["bitfinex","SOLUSD",1718649327983,0.34,146.81,146.8,2.5204]
["bitfinex","SOLUSD",1718649328586,0.34,146.81,146.69,130.19582149]
["bitfinex","SOLUSD",1718649328587,2.6907,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718649328789,0.34,146.81,146.69,27.0262]
["bitfinex","SOLUSD",1718649329094,15.3692,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718649329291,0.34,146.81,146.8,2.5204]
["bitfinex","SOLUSD",1718649329494,0.68,146.81,146.7,2.08237273]
["bitfinex","SOLUSD",1718649329702,0.17,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718649329901,0.17,146.8,146.71,6.4362]
["bitfinex","SOLUSD",1718649330105,0.17,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718649330317,0.17,146.8,146.76,2.5209]
["bitfinex","SOLUSD",1718649330318,2.6904,146.8,146.76,2.5209]
["bitfinex","SOLUSD",1718649330524,0.17,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718649330824,0.34,146.78,146.69,12.8724]
["bitfinex","SOLUSD",1718649331035,0.17,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718649331323,0.17,146.77,146.69,12.8724]
["bitfinex","SOLUSD",1718649331324,0.17,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718649331529,0.17,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718649331698,0.17,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718649331904,0.17,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718649332234,0.17,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718649332393,0.17,146.77,146.69,6.4362]
["bitfinex","SOLUSD",1718649332596,0.17,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718649332809,0.17,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718649333299,0.17,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718649333496,0.17,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718649333720,0.17,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718649334224,0.17,146.77,146.69,6.4362]
["bitfinex","SOLUSD",1718649334394,2.5219,146.71,146.68,5.249641]
["bitfinex","SOLUSD",1718649334608,0.17,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718649334903,0.34,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718649335126,0.17,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718649335338,0.17,146.77,146.65,17.455]
["bitfinex","SOLUSD",1718649335618,12.6057,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718649335827,0.34,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718649336023,0.34,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718649336221,0.34,146.75,146.65,17.455]
["bitfinex","SOLUSD",1718649336409,0.34,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718649336804,0.34,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718649337003,0.17,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718649337198,0.51,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718649337515,2.5211,146.76,146.65,17.455]
["bitfinex","SOLUSD",1718649337752,0.34,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718649337918,0.34,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718649338528,0.17,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718649338901,0.17,146.76,146.65,17.455]
["bitfinex","SOLUSD",1718649339138,3.0311,146.76,146.65,17.455]
["bitfinex","SOLUSD",1718649339301,2.5213,146.75,146.65,17.455]
["bitfinex","SOLUSD",1718649339509,0.17,146.74,146.65,17.455]
["bitfinex","SOLUSD",1718649339729,0.17,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718649339933,0.17,146.75,146.65,17.455]
["bitfinex","SOLUSD",1718649340104,100.0,146.8,146.65,17.455]
["bitfinex","SOLUSD",1718649340304,5.0416,146.78,146.74,2.5214]
["bitfinex","SOLUSD",1718649340498,7.5625,146.78,146.74,2.5214]
["bitfinex","SOLUSD",1718649340705,100.0,146.8,146.66,120.0]
["bitfinex","SOLUSD",1718649340951,2.5209,146.77,146.73,2.5214]
["bitfinex","SOLUSD",1718649341234,100.0,146.78,146.72,2.5216]
["bitfinex","SOLUSD",1718649341402,2.5213,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718649341607,2.5214,146.74,146.65,8.7275]
["bitfinex","SOLUSD",1718649341833,0.17,146.73,146.65,8.7275]
["bitfinex","SOLUSD",1718649342008,0.68,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718649342208,8.245,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718649342432,5.7233,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718649342638,0.51,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718649342845,3.0316,146.73,146.65,6.2069]
["bitfinex","SOLUSD",1718649343143,0.51,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718649343665,0.51,146.73,146.65,6.2069]
["bitfinex","SOLUSD",1718649343937,0.51,146.73,146.61,11.59197705]
["bitfinex","SOLUSD",1718649343938,0.17,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718649344131,0.34,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718649344328,0.17,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718649344532,0.17,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718649344708,0.17,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718649344914,0.34,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718649345139,0.34,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718649345347,15.9633,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718649346219,15.9633,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718649346528,15.9633,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718649346827,15.9633,146.7,146.61,8.9148]
["bitfinex","SOLUSD",1718649346828,31.0964,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718649347004,0.17,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718649347430,0.17,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718649347631,0.34,146.69,146.61,6.3942]
["bitfinex","SOLUSD",1718649347833,0.17,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718649348045,0.34,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718649348340,0.34,146.69,146.61,6.3942]
["bitfinex","SOLUSD",1718649348511,0.34,146.69,146.58,17.455]
["bitfinex","SOLUSD",1718649348512,2.5225,146.68,146.58,17.455]
["bitfinex","SOLUSD",1718649348835,0.34,146.67,146.57,2.5206]
["bitfinex","SOLUSD",1718649349010,0.17,146.65,146.55,6.3942]
["bitfinex","SOLUSD",1718649349215,2.5231,146.64,146.55,6.3942]
["bitfinex","SOLUSD",1718649349524,0.17,146.62,146.55,6.3942]
["bitfinex","SOLUSD",1718649350210,15.6233,146.63,146.55,6.3942]
["bitfinex","SOLUSD",1718649350420,0.34,146.66,146.55,6.3942]
["bitfinex","SOLUSD",1718649350625,0.17,146.65,146.55,6.3942]
["bitfinex","SOLUSD",1718649350821,0.34,146.65,146.55,6.3942]
["bitfinex","SOLUSD",1718649351139,0.17,146.63,146.55,6.3942]
["bitfinex","SOLUSD",1718649351309,15.6233,146.67,146.55,106.3942]
["bitfinex","SOLUSD",1718649351627,23.1914,146.67,146.55,108.47870413]
["bitfinex","SOLUSD",1718649351822,15.6233,146.67,146.56,20.0]
["bitfinex","SOLUSD",1718649352012,30.7593,146.67,146.56,20.0]
["bitfinex","SOLUSD",1718649352331,2.5228,146.66,146.56,20.0]
["bitfinex","SOLUSD",1718649352840,0.51,146.65,146.56,20.0]
["bitfinex","SOLUSD",1718649354751,0.17,146.65,146.56,20.0]
["bitfinex","SOLUSD",1718649354929,0.34,146.66,146.56,20.0]
["bitfinex","SOLUSD",1718649355741,2.8628,146.66,146.56,20.0]
["bitfinex","SOLUSD",1718649355933,2.693,146.65,146.56,20.0]
["bitfinex","SOLUSD",1718649356109,0.34,146.64,146.56,20.0]
["bitfinex","SOLUSD",1718649356311,0.34,146.66,146.56,20.0]
["bitfinex","SOLUSD",1718649356735,0.17,146.64,146.56,20.0]
["bitfinex","SOLUSD",1718649356941,0.51,146.64,146.56,20.0]
["bitfinex","SOLUSD",1718649357430,0.51,146.64,146.55,6.3942]
["bitfinex","SOLUSD",1718649357744,0.17,146.61,146.53,5.0431]
["bitfinex","SOLUSD",1718649357929,0.34,146.61,146.54,20.0]
["bitfinex","SOLUSD",1718649358338,0.17,146.62,146.54,20.0]
["bitfinex","SOLUSD",1718649358547,2.8635,146.62,146.53,5.0431]
["bitfinex","SOLUSD",1718649358741,2.5241,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718649358942,0.17,146.6,146.51,6.4299]
["bitfinex","SOLUSD",1718649359132,0.17,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718649359341,3.0337,146.61,146.51,6.4299]
["bitfinex","SOLUSD",1718649359648,0.34,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718649359841,0.17,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718649360151,0.34,146.6,146.52,2.730116]
["bitfinex","SOLUSD",1718649360360,0.17,146.61,146.52,22.730116]
["bitfinex","SOLUSD",1718649360535,0.51,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718649360850,0.17,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718649361051,0.34,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718649361361,0.17,146.59,146.51,6.4299]
["bitfinex","SOLUSD",1718649361540,0.17,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718649361731,0.17,146.59,146.51,6.4299]
["bitfinex","SOLUSD",1718649361932,15.7294,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718649361933,15.3894,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718649362145,22.4554,146.64,146.51,6.4299]
["bitfinex","SOLUSD",1718649362328,16.1207,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718649362533,16.1207,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718649362730,16.1207,146.68,146.57,6.2321]
["bitfinex","SOLUSD",1718649362731,16.1207,146.68,146.58,20.0]
["bitfinex","SOLUSD",1718649362965,259.2586,146.71,146.58,40.59]
["bitfinex","SOLUSD",1718649363128,259.2586,146.71,146.59,0.34]
["bitfinex","SOLUSD",1718649363129,6.1586,146.71,146.59,0.34]
["bitfinex","SOLUSD",1718649363448,6.1586,146.71,146.61,28.13]
["bitfinex","SOLUSD",1718649363655,16.1207,146.72,146.61,28.13]
["bitfinex","SOLUSD",1718649363825,22.3111,146.76,146.64,28.13]
["bitfinex","SOLUSD",1718649364029,22.3111,146.76,146.62,120.0]
["bitfinex","SOLUSD",1718649364030,22.3111,146.76,146.67,28.13]
["bitfinex","SOLUSD",1718649364430,2.5207,146.79,146.67,28.13]
["bitfinex","SOLUSD",1718649364640,7.11838051,146.79,146.68,20.0]
["bitfinex","SOLUSD",1718649364938,2.5208,146.78,146.68,20.0]
["bitfinex","SOLUSD",1718649365149,22.3111,146.8,146.68,20.0]
["bitfinex","SOLUSD",1718649365353,122.3111,146.8,146.68,20.0]
["bitfinex","SOLUSD",1718649365525,22.6862,146.79,146.68,20.0]
["bitfinex","SOLUSD",1718649365727,2.521,146.77,146.65,20.0]
["bitfinex","SOLUSD",1718649365930,5.0424,146.76,146.65,20.0]
["bitfinex","SOLUSD",1718649366149,100.0,146.78,146.65,20.0]
["bitfinex","SOLUSD",1718649366150,10.0852,146.75,146.65,20.0]
["bitfinex","SOLUSD",1718649366350,7.5645,146.74,146.65,20.0]
["bitfinex","SOLUSD",1718649366530,100.0,146.76,146.63,6.2405]
["bitfinex","SOLUSD",1718649366732,0.17,146.72,146.63,6.2405]
["bitfinex","SOLUSD",1718649366955,0.34,146.72,146.63,6.2405]
["bitfinex","SOLUSD",1718649367162,2.8618,146.72,146.63,6.2405]
["bitfinex","SOLUSD",1718649367337,0.34,146.72,146.63,6.2405]
["bitfinex","SOLUSD",1718649367785,20.0,146.75,146.63,6.2405]
["bitfinex","SOLUSD",1718649367943,0.68,146.74,146.63,6.2405]
["bitfinex","SOLUSD",1718649368148,0.51,146.74,146.63,6.2405]
["bitfinex","SOLUSD",1718649368478,0.34,146.74,146.63,6.2405]
["bitfinex","SOLUSD",1718649369059,0.34,146.73,146.63,6.2405]
["bitfinex","SOLUSD",1718649369255,0.34,146.72,146.64,20.0]
["bitfinex","SOLUSD",1718649369866,0.34,146.72,146.63,6.2405]
["bitfinex","SOLUSD",1718649369867,7.9056,146.72,146.63,6.2405]
["bitfinex","SOLUSD",1718649370244,0.17,146.7,146.6,15.4698]
["bitfinex","SOLUSD",1718649370436,0.34,146.7,146.61,20.0]
["bitfinex","SOLUSD",1718649370958,0.17,146.72,146.6,20.0]
["bitfinex","SOLUSD",1718649371151,0.34,146.72,146.61,100.0]
["bitfinex","SOLUSD",1718649371354,0.34,146.72,146.62,20.0]
["bitfinex","SOLUSD",1718649371753,2.8618,146.72,146.62,20.0]
["bitfinex","SOLUSD",1718649371964,17.8255,146.7,146.6,20.0]
["bitfinex","SOLUSD",1718649372261,0.17,146.7,146.6,20.0]
["bitfinex","SOLUSD",1718649372448,0.17,146.72,146.6,20.0]
["bitfinex","SOLUSD",1718649372947,0.17,146.7,146.6,20.0]
["bitfinex","SOLUSD",1718649373152,100.17,146.72,146.6,20.0]
["bitfinex","SOLUSD",1718649373153,0.17,146.68,146.6,20.0]
["bitfinex","SOLUSD",1718649373661,0.34,146.68,146.6,20.0]
["bitfinex","SOLUSD",1718649373857,0.17,146.68,146.6,20.0]
["bitfinex","SOLUSD",1718649374567,0.34,146.69,146.6,20.0]
["bitfinex","SOLUSD",1718649375137,0.17,146.67,146.55,44.2603]
["bitfinex","SOLUSD",1718649375464,0.34,146.67,146.56,20.0]
["bitfinex","SOLUSD",1718649375658,0.17,146.65,146.56,20.0]
["bitfinex","SOLUSD",1718649375863,0.34,146.65,146.56,20.0]
["bitfinex","SOLUSD",1718649376258,0.34,146.65,146.57,2.729167]
["bitfinex","SOLUSD",1718649376259,7.9091,146.65,146.57,2.729167]
["bitfinex","SOLUSD",1718649376577,0.17,146.63,146.51,50.37365029]
["bitfinex","SOLUSD",1718649376744,0.17,146.63,146.51,41.30227324]
["bitfinex","SOLUSD",1718649376745,0.34,146.63,146.51,41.30227324]
["bitfinex","SOLUSD",1718649376943,0.34,146.63,146.53,10.0]
["bitfinex","SOLUSD",1718649377354,0.17,146.61,146.53,10.0]
["bitfinex","SOLUSD",1718649377562,0.68,146.61,146.51,6.4272]
["bitfinex","SOLUSD",1718649377948,0.34,146.61,146.51,6.4272]
["bitfinex","SOLUSD",1718649378168,0.17,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718649378375,16.2194,146.67,146.51,6.4272]
["bitfinex","SOLUSD",1718649378376,22.7532,146.67,146.51,6.4272]
["bitfinex","SOLUSD",1718649378677,0.17,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718649378842,0.17,146.64,146.52,0.17]
["bitfinex","SOLUSD",1718649379047,0.17,146.64,146.51,8.51227324]
["bitfinex","SOLUSD",1718649379251,20.34,146.64,146.52,20.0]
["bitfinex","SOLUSD",1718649379449,0.17,146.63,146.52,20.0]
["bitfinex","SOLUSD",1718649379678,0.17,146.65,146.53,0.34]
["bitfinex","SOLUSD",1718649379987,22.7532,146.67,146.54,127.88774638]
["bitfinex","SOLUSD",1718649380287,7.5686,146.66,146.55,20.0]
["bitfinex","SOLUSD",1718649380773,2.5229,146.66,146.55,20.0]
["bitfinex","SOLUSD",1718649380943,22.706,146.66,146.55,20.0]
["bitfinex","SOLUSD",1718649381149,22.7532,146.67,146.55,20.0]
["bitfinex","SOLUSD",1718649381452,0.34,146.66,146.55,20.0]
["bitfinex","SOLUSD",1718649383443,2.8629,146.66,146.55,20.0]
["bitfinex","SOLUSD",1718649383647,0.17,146.65,146.55,20.0]
["bitfinex","SOLUSD",1718649383873,0.17,146.63,146.54,2.08464638]
["bitfinex","SOLUSD",1718649384075,5.0471,146.62,146.54,2.08464638]
["bitfinex","SOLUSD",1718649384251,0.17,146.61,146.54,2.08464638]
["bitfinex","SOLUSD",1718649384576,0.34,146.61,146.54,2.08464638]
["bitfinex","SOLUSD",1718649384954,0.34,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718649385154,0.34,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718649385560,0.34,146.61,146.5,1.18692996]
["bitfinex","SOLUSD",1718649385561,0.17,146.59,146.5,1.18692996]
["bitfinex","SOLUSD",1718649385879,2.864,146.59,146.46,9.1358472]
["bitfinex","SOLUSD",1718649386076,2.864,146.59,146.46,10.32342625]
["bitfinex","SOLUSD",1718649386281,0.34,146.59,146.46,10.32342625]
["bitfinex","SOLUSD",1718649386883,0.34,146.59,146.47,20.0]
["bitfinex","SOLUSD",1718649387285,2.864,146.59,146.47,20.0]
["bitfinex","SOLUSD",1718649387585,0.17,146.58,146.47,20.0]
["bitfinex","SOLUSD",1718649387786,0.51,146.58,146.46,9.1358472]
["bitfinex","SOLUSD",1718649387973,0.17,146.57,146.46,10.3234607]
["bitfinex","SOLUSD",1718649388286,0.17,146.57,146.46,110.3234607]
["bitfinex","SOLUSD",1718649388287,0.34,146.57,146.46,110.3234607]
["bitfinex","SOLUSD",1718649388496,0.17,146.57,146.46,110.3234607]
["bitfinex","SOLUSD",1718649388660,22.5994,146.6,146.48,100.0]
["bitfinex","SOLUSD",1718649388861,0.17,146.49,146.46,9.07137705]
["bitfinex","SOLUSD",1718649389066,0.17,146.49,146.4,0.869558]
["bitfinex","SOLUSD",1718649389299,0.34,146.49,146.4,0.869558]
["bitfinex","SOLUSD",1718649389497,0.17,146.49,146.4,0.869558]
["bitfinex","SOLUSD",1718649389802,0.17,146.51,146.4,0.869558]
["bitfinex","SOLUSD",1718649390479,0.17,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649390859,0.17,146.51,146.4,0.869558]
["bitfinex","SOLUSD",1718649390860,0.17,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649391769,0.17,146.52,146.4,0.869558]
["bitfinex","SOLUSD",1718649391992,7.5759,146.52,146.4,0.869558]
["bitfinex","SOLUSD",1718649392290,0.34,146.51,146.4,0.869558]
["bitfinex","SOLUSD",1718649392582,0.17,146.51,146.4,0.869558]
["bitfinex","SOLUSD",1718649392787,7.9157,146.52,146.4,0.869558]
["bitfinex","SOLUSD",1718649393092,0.17,146.5,146.4,0.869558]
["bitfinex","SOLUSD",1718649393484,0.34,146.51,146.4,0.869558]
["bitfinex","SOLUSD",1718649393782,20.0,146.53,146.4,0.869558]
["bitfinex","SOLUSD",1718649393984,23.0547,146.56,146.41,156.14649737]
["bitfinex","SOLUSD",1718649394194,33.1533,146.56,146.42,20.0]
["bitfinex","SOLUSD",1718649394397,23.0547,146.56,146.43,0.34]
["bitfinex","SOLUSD",1718649394784,2.524,146.59,146.44,34.6138]
["bitfinex","SOLUSD",1718649394985,2.524,146.59,146.45,20.34]
["bitfinex","SOLUSD",1718649395211,2.5242,146.58,146.45,20.34]
["bitfinex","SOLUSD",1718649395499,2.5243,146.58,146.45,20.34]
["bitfinex","SOLUSD",1718649395890,7.5727,146.58,146.45,20.34]
["bitfinex","SOLUSD",1718649396098,12.6203,146.59,146.45,20.34]
["bitfinex","SOLUSD",1718649396315,2.5243,146.58,146.45,20.34]
["bitfinex","SOLUSD",1718649396696,7.5724,146.59,146.45,20.34]
["bitfinex","SOLUSD",1718649396898,2.5241,146.59,146.45,20.34]
["bitfinex","SOLUSD",1718649397092,2.5242,146.58,146.45,20.34]
["bitfinex","SOLUSD",1718649397294,15.1452,146.58,146.45,20.34]
["bitfinex","SOLUSD",1718649397828,0.34,146.57,146.45,40.93]
["bitfinex","SOLUSD",1718649398008,0.17,146.58,146.45,140.93]
["bitfinex","SOLUSD",1718649398307,0.17,146.57,146.45,140.93]
["bitfinex","SOLUSD",1718649398480,6.4968,146.64,146.46,0.17]
["bitfinex","SOLUSD",1718649398685,20.0,146.63,146.5,120.59]
["bitfinex","SOLUSD",1718649398902,9.02,146.64,146.51,20.34]
["bitfinex","SOLUSD",1718649399089,9.02,146.64,146.51,20.0]
["bitfinex","SOLUSD",1718649399090,5.0481,146.59,146.51,20.0]
["bitfinex","SOLUSD",1718649399288,100.0,146.62,146.47,6.2482]
["bitfinex","SOLUSD",1718649399495,7.5728,146.58,146.47,6.2482]
["bitfinex","SOLUSD",1718649399710,2.5242,146.58,146.48,20.0]
["bitfinex","SOLUSD",1718649399884,2.524,146.6,146.48,20.0]
["bitfinex","SOLUSD",1718649400084,0.17,146.6,146.48,20.0]
["bitfinex","SOLUSD",1718649400391,22.6939,146.6,146.48,20.0]
["bitfinex","SOLUSD",1718649400590,22.8639,146.6,146.48,20.0]
["bitfinex","SOLUSD",1718649400797,20.34,146.6,146.48,20.0]
["bitfinex","SOLUSD",1718649400984,5.3878,146.6,146.48,20.0]
["bitfinex","SOLUSD",1718649401186,2.694,146.59,146.48,20.0]
["bitfinex","SOLUSD",1718649401504,0.34,146.58,146.48,20.0]
["bitfinex","SOLUSD",1718649401705,0.17,146.59,146.48,20.0]
["bitfinex","SOLUSD",1718649401891,0.68,146.59,146.48,20.0]
["bitfinex","SOLUSD",1718649402309,7.5729,146.58,146.48,20.0]
["bitfinex","SOLUSD",1718649402607,0.51,146.57,146.48,20.0]
["bitfinex","SOLUSD",1718649402795,0.17,146.55,146.48,20.0]
["bitfinex","SOLUSD",1718649404010,2.5242,146.58,146.48,20.0]
["bitfinex","SOLUSD",1718649404183,8.2534,146.57,146.48,20.0]
["bitfinex","SOLUSD",1718649404383,8.2533,146.57,146.48,20.0]
["bitfinex","SOLUSD",1718649404590,0.68,146.57,146.48,20.0]
["bitfinex","SOLUSD",1718649404996,3.2044,146.57,146.48,20.0]
["bitfinex","SOLUSD",1718649405347,100.0,146.61,146.48,20.0]
["bitfinex","SOLUSD",1718649405505,100.0,146.58,146.48,20.0]
["bitfinex","SOLUSD",1718649405714,121.3229,146.56,146.44,7.5672]
["bitfinex","SOLUSD",1718649405919,2.5253,146.52,146.44,7.5672]
["bitfinex","SOLUSD",1718649406123,27.5759,146.52,146.44,7.5672]
["bitfinex","SOLUSD",1718649406300,20.0,146.52,146.44,7.5672]
["bitfinex","SOLUSD",1718649406899,0.68,146.51,146.44,7.5672]
["bitfinex","SOLUSD",1718649407098,0.34,146.51,146.44,7.5672]
["bitfinex","SOLUSD",1718649407513,0.34,146.52,146.44,7.5672]
["bitfinex","SOLUSD",1718649407895,7.5744,146.55,146.44,7.5672]
["bitfinex","SOLUSD",1718649408102,0.17,146.55,146.44,7.5672]
["bitfinex","SOLUSD",1718649408302,20.51,146.55,146.44,7.5672]
["bitfinex","SOLUSD",1718649408500,43.2328,146.55,146.44,7.5672]
["bitfinex","SOLUSD",1718649408724,0.17,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649409419,7.7451,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649409621,23.0659,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649409921,2.5252,146.52,146.44,7.5672]
["bitfinex","SOLUSD",1718649410326,23.0659,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649410509,2.5252,146.52,146.44,7.5672]
["bitfinex","SOLUSD",1718649410706,2.8651,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649411518,0.34,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649411922,2.5253,146.52,146.44,7.5672]
["bitfinex","SOLUSD",1718649412119,0.34,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649412427,0.34,146.54,146.44,7.5672]
["bitfinex","SOLUSD",1718649413228,2.8649,146.54,146.44,7.5672]
["bitfinex","SOLUSD",1718649413715,0.17,146.52,146.44,7.5672]
["bitfinex","SOLUSD",1718649414503,0.17,146.54,146.44,7.5672]
["bitfinex","SOLUSD",1718649414703,0.68,146.54,146.44,7.5672]
["bitfinex","SOLUSD",1718649415207,23.4044,146.54,146.44,7.5672]
["bitfinex","SOLUSD",1718649415426,2.5251,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649415622,2.525,146.53,146.44,7.5672]
["bitfinex","SOLUSD",1718649415828,25.9294,146.54,146.44,7.5672]
["bitfinex","SOLUSD",1718649416027,0.17,146.48,146.43,6.0227]
["bitfinex","SOLUSD",1718649416320,0.34,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649418512,0.17,146.47,146.4,0.869558]
["bitfinex","SOLUSD",1718649418706,0.17,146.46,146.4,0.869558]
["bitfinex","SOLUSD",1718649419408,22.9117,146.43,146.4,0.869558]
["bitfinex","SOLUSD",1718649419624,0.17,146.42,146.4,0.869558]
["bitfinex","SOLUSD",1718649419926,0.34,146.44,146.4,0.869558]
["bitfinex","SOLUSD",1718649420128,2.8667,146.44,146.4,0.869558]
["bitfinex","SOLUSD",1718649420309,0.17,146.43,146.4,0.869558]
["bitfinex","SOLUSD",1718649420808,2.6968,146.43,146.4,0.869558]
["bitfinex","SOLUSD",1718649421026,0.17,146.42,146.4,0.869558]
["bitfinex","SOLUSD",1718649421228,10.2783,146.42,146.4,0.869558]
["bitfinex","SOLUSD",1718649421532,0.51,146.41,146.4,0.869558]
["bitfinex","SOLUSD",1718649421717,0.17,146.45,146.4,0.869558]
["bitfinex","SOLUSD",1718649421921,0.34,146.44,146.4,0.869558]
["bitfinex","SOLUSD",1718649422121,20.0,146.46,146.4,0.869558]
["bitfinex","SOLUSD",1718649422422,2.5259,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649422634,12.6318,146.46,146.4,0.869558]
["bitfinex","SOLUSD",1718649422937,2.5268,146.43,146.4,0.869558]
["bitfinex","SOLUSD",1718649423137,100.0,146.44,146.4,0.869558]
["bitfinex","SOLUSD",1718649423457,22.7422,146.43,146.4,0.869558]
["bitfinex","SOLUSD",1718649423619,0.17,146.41,146.4,0.869558]
["bitfinex","SOLUSD",1718649423948,0.34,146.41,146.4,0.869558]
["bitfinex","SOLUSD",1718649424114,3.2071,146.41,146.4,0.869558]
["bitfinex","SOLUSD",1718649424633,5.0527,146.46,146.4,0.869558]
["bitfinex","SOLUSD",1718649424840,2.526,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649425032,20.0,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649425212,22.526,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649425541,2.5259,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649425748,45.5199,146.49,146.4,0.869558]
["bitfinex","SOLUSD",1718649426044,2.5259,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649426221,41.6751,146.49,146.4,0.869558]
["bitfinex","SOLUSD",1718649426536,6.6504,146.53,146.41,6.1398]
["bitfinex","SOLUSD",1718649426537,18.5318,146.52,146.41,6.1398]
["bitfinex","SOLUSD",1718649426748,16.0066,146.52,146.41,6.1398]
["bitfinex","SOLUSD",1718649427038,23.12981652,146.52,146.41,6.1398]
["bitfinex","SOLUSD",1718649427411,7.12321652,146.52,146.41,6.1398]
["bitfinex","SOLUSD",1718649427744,16.0066,146.56,146.43,7.5672]
["bitfinex","SOLUSD",1718649427929,25.2478,146.55,146.44,20.0]
["bitfinex","SOLUSD",1718649428120,2.5249,146.54,146.44,20.0]
["bitfinex","SOLUSD",1718649428434,7.5747,146.54,146.44,20.0]
["bitfinex","SOLUSD",1718649428650,21.0559,146.56,146.44,20.0]
["bitfinex","SOLUSD",1718649428810,38.7279,146.56,146.44,20.0]
["bitfinex","SOLUSD",1718649429013,2.5247,146.55,146.44,20.0]
["bitfinex","SOLUSD",1718649429228,20.0,146.55,146.44,20.0]
["bitfinex","SOLUSD",1718649429629,2.5249,146.54,146.44,20.0]
["bitfinex","SOLUSD",1718649430142,22.5248,146.55,146.44,20.0]
["bitfinex","SOLUSD",1718649430519,7.5743,146.55,146.44,20.0]
["bitfinex","SOLUSD",1718649430937,2.5251,146.53,146.44,20.0]
["bitfinex","SOLUSD",1718649431440,100.0,146.53,146.43,7.5672]
["bitfinex","SOLUSD",1718649431642,0.17,146.5,146.43,7.5672]
["bitfinex","SOLUSD",1718649431956,0.17,146.52,146.43,7.5672]
["bitfinex","SOLUSD",1718649432247,0.17,146.51,146.43,7.5672]
["bitfinex","SOLUSD",1718649432436,0.17,146.52,146.43,7.5672]
["bitfinex","SOLUSD",1718649432622,0.34,146.52,146.43,7.5672]
["bitfinex","SOLUSD",1718649433143,2.8652,146.52,146.43,7.5672]
["bitfinex","SOLUSD",1718649433449,0.17,146.49,146.43,7.5672]
["bitfinex","SOLUSD",1718649434027,0.17,146.52,146.43,7.5672]
["bitfinex","SOLUSD",1718649434243,0.17,146.52,146.44,20.0]
["bitfinex","SOLUSD",1718649435024,0.51,146.53,146.44,20.0]
["bitfinex","SOLUSD",1718649435243,23.13071009,146.56,146.44,20.0]
["bitfinex","SOLUSD",1718649435548,22.72,146.57,146.45,6.7929]
["bitfinex","SOLUSD",1718649435733,2.5243,146.58,146.45,6.7929]
["bitfinex","SOLUSD",1718649435929,22.7218,146.56,146.46,20.0]
["bitfinex","SOLUSD",1718649436150,2.5248,146.55,146.46,20.0]
["bitfinex","SOLUSD",1718649436528,7.5742,146.55,146.46,20.0]
["bitfinex","SOLUSD",1718649436727,0.17,146.54,146.46,20.0]
["bitfinex","SOLUSD",1718649436945,0.51,146.54,146.46,20.0]
["bitfinex","SOLUSD",1718649437448,3.035,146.54,146.45,6.6229]
["bitfinex","SOLUSD",1718649437646,0.17,146.52,146.45,6.6229]
["bitfinex","SOLUSD",1718649437951,3.0352,146.52,146.45,6.6229]
["bitfinex","SOLUSD",1718649438149,0.17,146.51,146.45,6.6229]
["bitfinex","SOLUSD",1718649438346,0.17,146.5,146.45,6.6229]
["bitfinex","SOLUSD",1718649438659,0.51,146.5,146.45,6.6229]
["bitfinex","SOLUSD",1718649439836,0.34,146.5,146.45,6.6229]
["bitfinex","SOLUSD",1718649440432,0.17,146.52,146.45,6.6229]
["bitfinex","SOLUSD",1718649440849,0.34,146.53,146.45,6.6229]
["bitfinex","SOLUSD",1718649441259,2.5252,146.52,146.45,6.6229]
["bitfinex","SOLUSD",1718649441465,0.17,146.51,146.45,6.6229]
["bitfinex","SOLUSD",1718649441952,0.17,146.52,146.45,6.6229]
["bitfinex","SOLUSD",1718649442136,0.34,146.52,146.46,20.0]
["bitfinex","SOLUSD",1718649442664,0.34,146.51,146.46,20.0]
["bitfinex","SOLUSD",1718649442894,0.17,146.5,146.46,20.0]
["bitfinex","SOLUSD",1718649443167,0.17,146.5,146.45,6.6229]
["bitfinex","SOLUSD",1718649444152,0.17,146.52,146.45,6.6229]
["bitfinex","SOLUSD",1718649444352,0.51,146.52,146.45,6.6229]
["bitfinex","SOLUSD",1718649445343,0.51,146.52,146.46,20.0]
["bitfinex","SOLUSD",1718649445845,0.51,146.52,146.45,6.6229]
["bitfinex","SOLUSD",1718649446243,0.51,146.52,146.46,20.0]
["bitfinex","SOLUSD",1718649446845,7.13048631,146.57,146.46,20.0]
["bitfinex","SOLUSD",1718649447045,16.0172,146.6,146.47,7.5672]
["bitfinex","SOLUSD",1718649447253,16.0172,146.6,146.48,20.0]
["bitfinex","SOLUSD",1718649447460,22.7183,146.58,146.48,20.0]
["bitfinex","SOLUSD",1718649447759,5.0487,146.58,146.48,20.0]
["bitfinex","SOLUSD",1718649447952,25.2427,146.58,146.48,20.0]
["bitfinex","SOLUSD",1718649448134,100.0,146.57,146.48,20.0]
["bitfinex","SOLUSD",1718649448340,17.6727,146.56,146.48,20.0]
["bitfinex","SOLUSD",1718649448646,2.8647,146.55,146.48,20.0]
["bitfinex","SOLUSD",1718649449062,0.17,146.54,146.48,20.0]
["bitfinex","SOLUSD",1718649449245,0.34,146.54,146.48,20.0]
["bitfinex","SOLUSD",1718649449439,0.34,146.54,146.47,7.5672]
["bitfinex","SOLUSD",1718649449658,0.17,146.52,146.47,7.5672]
["bitfinex","SOLUSD",1718649449852,0.34,146.52,146.47,7.5672]
["bitfinex","SOLUSD",1718649450365,0.17,146.52,146.47,7.5672]
["bitfinex","SOLUSD",1718649450545,22.5246,146.56,146.47,7.5672]
["bitfinex","SOLUSD",1718649450546,0.17,146.55,146.47,7.5672]
["bitfinex","SOLUSD",1718649450746,0.34,146.55,146.47,7.5672]
["bitfinex","SOLUSD",1718649450955,42.718,146.58,146.47,7.5672]
["bitfinex","SOLUSD",1718649451167,2.5244,146.57,146.47,7.5672]
["bitfinex","SOLUSD",1718649451747,2.5246,146.56,146.47,7.5672]
["bitfinex","SOLUSD",1718649451947,22.5246,146.56,146.47,7.5672]
["bitfinex","SOLUSD",1718649452253,0.17,146.54,146.47,7.5672]
["bitfinex","SOLUSD",1718649452452,0.68,146.54,146.47,7.5672]
["bitfinex","SOLUSD",1718649452662,12.6254,146.53,146.47,7.5672]
["bitfinex","SOLUSD",1718649452856,0.68,146.52,146.47,7.5672]
["bitfinex","SOLUSD",1718649453060,0.17,146.52,146.47,7.5672]
["bitfinex","SOLUSD",1718649453255,0.17,146.51,146.47,7.5672]
["bitfinex","SOLUSD",1718649453568,0.34,146.51,146.45,6.6229]
["bitfinex","SOLUSD",1718649453867,0.34,146.5,146.45,6.6229]
["bitfinex","SOLUSD",1718649457666,0.17,146.48,146.43,7.5672]
["bitfinex","SOLUSD",1718649457913,0.34,146.48,146.43,7.5672]
["bitfinex","SOLUSD",1718649459945,0.34,146.48,146.41,6.3991]
["bitfinex","SOLUSD",1718649460268,0.17,146.46,146.41,6.3991]
["bitfinex","SOLUSD",1718649460445,0.34,146.46,146.41,6.3991]
["bitfinex","SOLUSD",1718649461758,0.17,146.45,146.41,6.3991]
["bitfinex","SOLUSD",1718649461961,0.34,146.45,146.4,0.869558]
["bitfinex","SOLUSD",1718649462162,0.17,146.46,146.4,20.869558]
["bitfinex","SOLUSD",1718649462671,0.34,146.47,146.4,20.869558]
["bitfinex","SOLUSD",1718649462869,0.17,146.47,146.4,20.869558]
["bitfinex","SOLUSD",1718649463074,0.17,146.49,146.4,20.869558]
["bitfinex","SOLUSD",1718649463276,0.68,146.49,146.4,20.869558]
["bitfinex","SOLUSD",1718649464850,0.34,146.49,146.4,20.869558]
["bitfinex","SOLUSD",1718649465154,20.0,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649465354,27.5764,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649465579,20.0,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649465783,22.5254,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649465960,20.0,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649467180,22.5254,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649467367,0.17,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649467567,0.68,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649467975,8.257,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649468164,0.17,146.47,146.4,20.869558]
["bitfinex","SOLUSD",1718649469583,0.34,146.47,146.4,20.869558]
["bitfinex","SOLUSD",1718649469784,0.17,146.46,146.4,20.869558]
["bitfinex","SOLUSD",1718649470669,0.17,146.47,146.4,20.869558]
["bitfinex","SOLUSD",1718649473179,0.17,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649473378,0.51,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649473780,0.51,146.5,146.41,28.22]
["bitfinex","SOLUSD",1718649473978,0.51,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718649474377,23.2409,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718649474688,0.17,146.49,146.4,20.869558]
["bitfinex","SOLUSD",1718649474882,0.68,146.49,146.4,20.869558]
["bitfinex","SOLUSD",1718649475088,3.2058,146.49,146.4,20.869558]
["bitfinex","SOLUSD",1718649475274,0.68,146.49,146.4,20.869558]
["bitfinex","SOLUSD",1718649475693,0.51,146.49,146.4,20.869558]
["bitfinex","SOLUSD",1718649476187,27.5762,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649476397,45.2547,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649476570,20.0,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649477494,22.5254,146.51,146.4,20.869558]
["bitfinex","SOLUSD",1718649477691,0.68,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649478191,3.2056,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649478370,0.68,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649478789,3.2056,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649478991,5.7313,146.5,146.4,20.869558]
["bitfinex","SOLUSD",1718649479178,0.17,146.48,146.4,20.869558]
["bitfinex","SOLUSD",1718649479383,0.51,146.48,146.4,20.869558]
["bitfinex","SOLUSD",1718649479580,3.036,146.48,146.4,0.869558]
["bitfinex","SOLUSD",1718649479784,0.17,146.46,146.4,0.869558]
["bitfinex","SOLUSD",1718649479993,0.51,146.46,146.4,0.869558]
["bitfinex","SOLUSD",1718649480429,23.0362,146.46,146.4,0.869558]
["bitfinex","SOLUSD",1718649480698,0.17,146.45,146.4,0.869558]
["bitfinex","SOLUSD",1718649480891,15.5502,146.41,146.4,0.869558]
["bitfinex","SOLUSD",1718649481086,0.17,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649481272,0.68,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649481700,0.34,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649481895,15.3802,146.41,146.35,2.81386057]
["bitfinex","SOLUSD",1718649482292,0.17,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649482482,0.68,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649482681,15.3802,146.41,146.35,2.81386057]
["bitfinex","SOLUSD",1718649483286,0.51,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649483701,15.3802,146.41,146.35,2.81386057]
["bitfinex","SOLUSD",1718649484008,0.17,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649484312,0.51,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649485001,15.3802,146.41,146.35,2.81386057]
["bitfinex","SOLUSD",1718649486691,0.17,146.42,146.35,31.03386057]
["bitfinex","SOLUSD",1718649486897,44.7493,146.45,146.36,20.0]
["bitfinex","SOLUSD",1718649487096,15.1598,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718649487403,2.5267,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718649487601,37.1701,146.45,146.36,20.0]
["bitfinex","SOLUSD",1718649487932,24.5372,146.45,146.36,20.0]
["bitfinex","SOLUSD",1718649488101,0.68,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718649488308,5.7333,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718649488500,0.68,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718649489092,3.2066,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718649489990,0.68,146.44,146.36,20.0]
["bitfinex","SOLUSD",1718649490191,22.7417,146.43,146.36,20.0]
["bitfinex","SOLUSD",1718649490395,23.253,146.42,146.35,2.81386057]
["bitfinex","SOLUSD",1718649490599,0.17,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649490921,2.8673,146.4,146.35,2.81386057]
["bitfinex","SOLUSD",1718649491096,0.17,146.38,146.35,2.81386057]
["bitfinex","SOLUSD",1718649491296,0.34,146.38,146.35,2.81386057]
["bitfinex","SOLUSD",1718649491812,6.3664,146.38,146.35,2.81386057]
["bitfinex","SOLUSD",1718649492010,0.17,146.36,146.35,2.81386057]
["bitfinex","SOLUSD",1718649492317,0.34,146.36,146.35,2.81386057]
["bitfinex","SOLUSD",1718649492517,0.51,146.36,146.35,2.81386057]
["bitfinex","SOLUSD",1718649492722,0.68,146.36,146.35,2.81386057]
["bitfinex","SOLUSD",1718649493088,25.96,146.36,146.35,2.81386057]
["bitfinex","SOLUSD",1718649493312,28.264,146.36,146.35,2.81386057]
["bitfinex","SOLUSD",1718649493688,28.264,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718649493997,0.17,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718649494208,0.34,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718649495304,0.17,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718649497725,0.34,146.35,146.32,2.5286]
["bitfinex","SOLUSD",1718649498037,0.68,146.34,146.27,20.0]
["bitfinex","SOLUSD",1718649498322,7.13723863,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718649498510,15.2333,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718649498891,15.2333,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718649499093,15.2333,146.51,146.42,28.22]
["bitfinex","SOLUSD",1718649499726,17.7587,146.51,146.42,28.22]
["bitfinex","SOLUSD",1718649499895,115.2333,146.51,146.42,28.22]
["bitfinex","SOLUSD",1718649500095,2.526,146.48,146.4,20.0]
["bitfinex","SOLUSD",1718649500392,2.5258,146.49,146.4,20.0]
["bitfinex","SOLUSD",1718649500599,2.5256,146.5,146.4,20.0]
["bitfinex","SOLUSD",1718649500800,2.5257,146.49,146.4,20.0]
["bitfinex","SOLUSD",1718649501009,15.2333,146.51,146.4,20.0]
["bitfinex","SOLUSD",1718649501217,15.2333,146.55,146.43,28.22]
["bitfinex","SOLUSD",1718649501419,15.2333,146.55,146.46,28.22]
["bitfinex","SOLUSD",1718649501592,27.8536,146.59,146.49,28.22]
["bitfinex","SOLUSD",1718649501790,2.5244,146.57,146.49,28.22]
["bitfinex","SOLUSD",1718649501990,15.1465,146.57,146.49,28.22]
["bitfinex","SOLUSD",1718649502313,7.5733,146.57,146.49,28.22]
["bitfinex","SOLUSD",1718649502515,2.5242,146.58,146.49,28.22]
["bitfinex","SOLUSD",1718649502717,7.5729,146.58,146.49,28.22]
["bitfinex","SOLUSD",1718649502928,20.0,146.57,146.49,28.22]
["bitfinex","SOLUSD",1718649503108,22.5244,146.57,146.49,28.22]
["bitfinex","SOLUSD",1718649504100,0.34,146.56,146.49,28.22]
["bitfinex","SOLUSD",1718649504409,0.34,146.55,146.49,28.22]
["bitfinex","SOLUSD",1718649505425,0.34,146.55,146.46,28.22]
["bitfinex","SOLUSD",1718649505597,0.34,146.55,146.47,20.0]
["bitfinex","SOLUSD",1718649506205,0.34,146.54,146.47,20.0]
["bitfinex","SOLUSD",1718649506407,0.34,146.53,146.47,20.0]
["bitfinex","SOLUSD",1718649508215,0.34,146.56,146.47,20.0]
["bitfinex","SOLUSD",1718649508415,0.17,146.55,146.47,20.0]
["bitfinex","SOLUSD",1718649510112,0.17,146.54,146.46,28.22]
["bitfinex","SOLUSD",1718649510453,15.4894,146.54,146.44,8.4368]
["bitfinex","SOLUSD",1718649510737,0.17,146.52,146.44,8.4368]
["bitfinex","SOLUSD",1718649511527,0.17,146.52,146.45,20.0]
["bitfinex","SOLUSD",1718649512623,0.34,146.52,146.45,20.0]
["bitfinex","SOLUSD",1718649512802,0.17,146.5,146.43,20.0]
["bitfinex","SOLUSD",1718649513323,0.17,146.51,146.43,20.0]
["bitfinex","SOLUSD",1718649513502,0.17,146.52,146.43,20.0]
["bitfinex","SOLUSD",1718649515809,0.17,146.52,146.43,48.22]
["bitfinex","SOLUSD",1718649516325,0.17,146.5,146.39,8.00404791]
["bitfinex","SOLUSD",1718649516532,20.68,146.5,146.38,28.22]
["bitfinex","SOLUSD",1718649516909,43.4109,146.5,146.38,28.22]
["bitfinex","SOLUSD",1718649517340,45.9366,146.5,146.38,28.22]
["bitfinex","SOLUSD",1718649517836,45.9366,146.5,146.39,20.0]
["bitfinex","SOLUSD",1718649518006,2.5258,146.49,146.39,20.0]
["bitfinex","SOLUSD",1718649518208,0.17,146.47,146.39,20.0]
["bitfinex","SOLUSD",1718649518640,0.17,146.47,146.38,48.22]
["bitfinex","SOLUSD",1718649519806,0.17,146.47,146.39,0.86639518]
["bitfinex","SOLUSD",1718649520008,2.6961,146.47,146.38,28.22]
["bitfinex","SOLUSD",1718649520218,0.17,146.45,146.38,28.22]
["bitfinex","SOLUSD",1718649520417,0.34,146.45,146.38,28.22]
["bitfinex","SOLUSD",1718649520732,0.17,146.46,146.38,28.22]
["bitfinex","SOLUSD",1718649521235,0.17,146.46,146.39,21.02108417]
["bitfinex","SOLUSD",1718649521422,0.17,146.46,146.4,1.0359146]
["bitfinex","SOLUSD",1718649521618,20.0,146.5,146.4,1.0359146]
["bitfinex","SOLUSD",1718649521927,42.7309,146.5,146.41,28.22]
["bitfinex","SOLUSD",1718649522114,45.2566,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718649522710,2.5257,146.49,146.42,20.0]
["bitfinex","SOLUSD",1718649523028,2.5257,146.49,146.37,28.22]
["bitfinex","SOLUSD",1718649523029,2.5258,146.49,146.37,28.22]
["bitfinex","SOLUSD",1718649523234,0.17,146.44,146.34,15.58534322]
["bitfinex","SOLUSD",1718649523432,16.142,146.44,146.34,34.3746]
["bitfinex","SOLUSD",1718649524340,16.142,146.44,146.35,0.82813844]
["bitfinex","SOLUSD",1718649524921,15.972,146.44,146.35,0.82813844]
["bitfinex","SOLUSD",1718649525128,15.972,146.44,146.37,28.22]
["bitfinex","SOLUSD",1718649525327,15.972,146.44,146.38,20.0]
["bitfinex","SOLUSD",1718649525818,15.972,146.44,146.37,28.22]
["bitfinex","SOLUSD",1718649526026,15.972,146.44,146.34,6.1546]
["bitfinex","SOLUSD",1718649526223,15.972,146.44,146.35,48.39]
["bitfinex","SOLUSD",1718649527234,15.972,146.44,146.35,48.22]
["bitfinex","SOLUSD",1718649527436,0.17,146.43,146.35,48.22]
["bitfinex","SOLUSD",1718649529142,0.17,146.41,146.31,1.18815279]
["bitfinex","SOLUSD",1718649529318,0.17,146.39,146.31,1.18815279]
["bitfinex","SOLUSD",1718649529524,0.68,146.39,146.28,28.22]
["bitfinex","SOLUSD",1718649529723,0.68,146.39,146.28,29.40916578]
["bitfinex","SOLUSD",1718649529938,0.17,146.4,146.28,129.40916578]
["bitfinex","SOLUSD",1718649530118,0.51,146.4,146.28,131.49751743]
["bitfinex","SOLUSD",1718649530446,0.34,146.4,146.29,20.0]
["bitfinex","SOLUSD",1718649530623,0.34,146.4,146.3,0.17]
["bitfinex","SOLUSD",1718649530815,0.34,146.4,146.3,0.34]
["bitfinex","SOLUSD",1718649532451,0.17,146.43,146.31,128.39]
["bitfinex","SOLUSD",1718649532625,0.17,146.43,146.32,20.34]
["bitfinex","SOLUSD",1718649532626,20.68,146.43,146.32,20.34]
["bitfinex","SOLUSD",1718649532938,0.34,146.43,146.34,28.22]
["bitfinex","SOLUSD",1718649534359,22.3585,146.44,146.37,28.22]
["bitfinex","SOLUSD",1718649535021,22.3585,146.44,146.38,1.36593963]
["bitfinex","SOLUSD",1718649535415,22.3585,146.44,146.36,28.22]
["bitfinex","SOLUSD",1718649535628,22.3585,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718649537132,22.3585,146.44,146.36,28.22]
["bitfinex","SOLUSD",1718649537444,22.3585,146.44,146.37,20.0]
["bitfinex","SOLUSD",1718649541351,22.3585,146.44,146.36,28.22]
["bitfinex","SOLUSD",1718649541352,0.17,146.43,146.36,28.22]
["bitfinex","SOLUSD",1718649541543,0.17,146.43,146.33,0.17]
["bitfinex","SOLUSD",1718649541544,0.34,146.43,146.33,28.39]
["bitfinex","SOLUSD",1718649541847,0.34,146.43,146.34,20.17]
["bitfinex","SOLUSD",1718649544625,22.3585,146.44,146.36,28.22]
["bitfinex","SOLUSD",1718649545933,22.3585,146.44,146.34,20.17]
["bitfinex","SOLUSD",1718649546127,22.3585,146.44,146.36,28.22]
["bitfinex","SOLUSD",1718649547651,7.12849471,146.46,146.39,28.22]
["bitfinex","SOLUSD",1718649547835,21.7792,146.48,146.39,28.22]
["bitfinex","SOLUSD",1718649547836,21.7792,146.48,146.42,28.22]
["bitfinex","SOLUSD",1718649548046,15.3952,146.48,146.43,20.0]
["bitfinex","SOLUSD",1718649552129,15.3952,146.48,146.39,28.22]
["bitfinex","SOLUSD",1718649552448,15.3952,146.48,146.4,20.0]
["bitfinex","SOLUSD",1718649556076,15.3952,146.48,146.42,28.22]
["bitfinex","SOLUSD",1718649556352,15.3952,146.48,146.43,20.34]
["bitfinex","SOLUSD",1718649556555,15.3952,146.48,146.45,28.22]
["bitfinex","SOLUSD",1718649557131,21.9941,146.52,146.45,28.22]
["bitfinex","SOLUSD",1718649557749,21.9941,146.52,146.46,1.06834725]
["bitfinex","SOLUSD",1718649557933,21.9941,146.52,146.45,28.22]
["bitfinex","SOLUSD",1718649558430,21.9941,146.52,146.46,20.34]
["bitfinex","SOLUSD",1718649559635,21.9941,146.52,146.39,100.0]
["bitfinex","SOLUSD",1718649559839,21.9941,146.52,146.43,28.22]
["bitfinex","SOLUSD",1718649559840,0.34,146.51,146.43,28.22]
["bitfinex","SOLUSD",1718649560033,0.34,146.51,146.44,20.0]
["bitfinex","SOLUSD",1718649561940,0.34,146.51,146.43,28.22]
["bitfinex","SOLUSD",1718649562541,21.9941,146.52,146.43,28.22]
["bitfinex","SOLUSD",1718649563147,21.9941,146.52,146.44,0.17]
["bitfinex","SOLUSD",1718649563462,21.9941,146.52,146.44,20.34]
["bitfinex","SOLUSD",1718649563647,1.0,146.5,146.44,20.34]
["bitfinex","SOLUSD",1718649564036,1.0,146.5,146.44,28.22]
["bitfinex","SOLUSD",1718649564741,1.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1718649566034,1.0,146.5,146.45,19.975909]
["bitfinex","SOLUSD",1718649567048,1.0,146.5,146.44,28.22]
["bitfinex","SOLUSD",1718649571762,1.0,146.5,146.41,28.22]
["bitfinex","SOLUSD",1718649571943,1.0,146.5,146.42,20.17]
["bitfinex","SOLUSD",1718649578975,1.0,146.5,146.42,20.0]
["bitfinex","SOLUSD",1718649579280,1.0,146.5,146.44,28.22]
["bitfinex","SOLUSD",1718649579986,1.0,146.5,146.45,0.17]
["bitfinex","SOLUSD",1718649584379,1.0,146.5,146.47,28.22]
["bitfinex","SOLUSD",1718649585341,1.0,146.5,146.49,9.39]
["bitfinex","SOLUSD",1718649587466,1.0,146.5,146.48,28.19]
["bitfinex","SOLUSD",1718649588565,1.0,146.5,146.49,20.0]
["bitfinex","SOLUSD",1718649589310,0.4798,146.5,146.49,20.34]
["bitfinex","SOLUSD",1718649589473,22.5094,146.56,146.49,20.34]
["bitfinex","SOLUSD",1718649589679,22.5094,146.56,146.51,28.19]
["bitfinex","SOLUSD",1718649590006,15.8633,146.56,146.52,20.0]
["bitfinex","SOLUSD",1718649590381,15.8633,146.56,146.54,28.19]
["bitfinex","SOLUSD",1718649590994,15.8633,146.56,146.55,20.0]
["bitfinex","SOLUSD",1718649593788,15.8633,146.56,146.48,8.49185433]
["bitfinex","SOLUSD",1718649594097,38.5847,146.56,146.48,28.19]
["bitfinex","SOLUSD",1718649594293,15.8633,146.56,146.48,28.19]
["bitfinex","SOLUSD",1718649594876,0.17,146.55,146.48,28.19]
["bitfinex","SOLUSD",1718649595209,18.0136,146.55,146.45,28.19]
["bitfinex","SOLUSD",1718649595385,7.9145,146.55,146.45,28.19]
["bitfinex","SOLUSD",1718649595580,0.34,146.55,146.46,28.19]
["bitfinex","SOLUSD",1718649596201,0.34,146.55,146.47,20.0]
["bitfinex","SOLUSD",1718649597905,15.8633,146.56,146.47,20.0]
["bitfinex","SOLUSD",1718649598087,15.8633,146.56,146.48,0.17]
["bitfinex","SOLUSD",1718649598496,15.8633,146.56,146.47,20.0]
["bitfinex","SOLUSD",1718649598690,6.0503,146.54,146.47,20.0]
["bitfinex","SOLUSD",1718649598891,6.0503,146.54,146.45,20.0]
["bitfinex","SOLUSD",1718649599100,6.0503,146.54,146.46,0.17]
["bitfinex","SOLUSD",1718649599606,6.0503,146.54,146.46,0.34]
["bitfinex","SOLUSD",1718649599784,6.0503,146.54,146.46,0.17]
["bitfinex","SOLUSD",1718649600113,6.0503,146.54,146.45,20.0]
["bitfinex","SOLUSD",1718649601086,6.0503,146.54,146.42,1.18727517]
["bitfinex","SOLUSD",1718649601486,6.0503,146.54,146.45,28.19]
["bitfinex","SOLUSD",1718649601712,6.0503,146.54,146.46,20.0]
["bitfinex","SOLUSD",1718649603080,15.2946,146.52,146.46,20.0]
["bitfinex","SOLUSD",1718649603283,15.2946,146.52,146.45,20.0]
["bitfinex","SOLUSD",1718649607594,15.2946,146.52,146.49,9.4]
["bitfinex","SOLUSD",1718649608718,15.2946,146.52,146.5,9.4]
["bitfinex","SOLUSD",1718649609490,17.8199,146.52,146.46,3.76623545]
["bitfinex","SOLUSD",1718649609795,24.6946,146.52,146.46,3.76623545]
["bitfinex","SOLUSD",1718649610007,27.2198,146.52,146.47,9.4]
["bitfinex","SOLUSD",1718649610204,5.0512,146.5,146.48,3.76572122]
["bitfinex","SOLUSD",1718649610403,2.6954,146.51,146.48,3.76572122]
["bitfinex","SOLUSD",1718649610610,2.6954,146.51,146.33,106.5844]
["bitfinex","SOLUSD",1718649610611,10.2741,146.48,146.33,106.5844]
["bitfinex","SOLUSD",1718649610811,15.9407,146.45,146.42,9.4]
["bitfinex","SOLUSD",1718649611117,15.9407,146.45,146.36,9.68028067]
["bitfinex","SOLUSD",1718649611118,6.5963,146.44,146.36,9.68028067]
["bitfinex","SOLUSD",1718649611432,6.5963,146.44,146.37,2.52572173]
["bitfinex","SOLUSD",1718649612294,0.17,146.43,146.37,2.52572173]
["bitfinex","SOLUSD",1718649612493,15.9407,146.42,146.37,2.52572173]
["bitfinex","SOLUSD",1718649616411,0.34,146.41,146.37,2.52572173]
["bitfinex","SOLUSD",1718649616819,15.9407,146.42,146.37,2.52572173]
["bitfinex","SOLUSD",1718649617021,0.17,146.41,146.37,2.52572173]
["bitfinex","SOLUSD",1718649617204,0.34,146.41,146.37,2.52572173]
["bitfinex","SOLUSD",1718649617518,0.51,146.41,146.37,2.52572173]
["bitfinex","SOLUSD",1718649618102,0.17,146.39,146.37,2.52572173]
["bitfinex","SOLUSD",1718649618410,15.4296,146.38,146.31,48.24]
["bitfinex","SOLUSD",1718649618599,15.4296,146.38,146.32,2.4338094]
["bitfinex","SOLUSD",1718649620050,0.17,146.37,146.32,22.4338094]
["bitfinex","SOLUSD",1718649620256,0.34,146.37,146.33,2.43364308]
["bitfinex","SOLUSD",1718649621439,0.17,146.37,146.33,2.43364308]
["bitfinex","SOLUSD",1718649623056,0.68,146.37,146.33,2.43364308]
["bitfinex","SOLUSD",1718649623261,6.4113,146.36,146.29,20.0]
["bitfinex","SOLUSD",1718649623644,6.4113,146.36,146.28,28.24]
["bitfinex","SOLUSD",1718649624929,6.4113,146.36,146.29,20.0]
["bitfinex","SOLUSD",1718649625667,6.4113,146.36,146.3,2.29207511]
["bitfinex","SOLUSD",1718649625829,0.17,146.35,146.3,2.29207511]
["bitfinex","SOLUSD",1718649626028,0.51,146.35,146.3,2.29207511]
["bitfinex","SOLUSD",1718649626249,0.51,146.35,146.26,30.53270196]
["bitfinex","SOLUSD",1718649626455,0.51,146.35,146.27,20.0]
["bitfinex","SOLUSD",1718649626651,0.51,146.35,146.27,22.29254521]
["bitfinex","SOLUSD",1718649627570,16.2193,146.34,146.27,22.29254521]
["bitfinex","SOLUSD",1718649628845,16.2193,146.34,146.29,28.24]
["bitfinex","SOLUSD",1718649629047,16.2193,146.34,146.3,20.0]
["bitfinex","SOLUSD",1718649629763,16.2193,146.34,146.28,20.0]
["bitfinex","SOLUSD",1718649630141,16.2193,146.34,146.3,28.24]
["bitfinex","SOLUSD",1718649635343,16.2193,146.34,146.33,9.42]
["bitfinex","SOLUSD",1718649635554,16.2193,146.34,146.28,20.0]
["bitfinex","SOLUSD",1718649635854,16.2193,146.34,146.33,9.42]
["bitfinex","SOLUSD",1718649637859,6.4113,146.36,146.33,9.42]
["bitfinex","SOLUSD",1718649638124,15.1998,146.38,146.35,9.42]
["bitfinex","SOLUSD",1718649638267,15.1998,146.38,146.32,0.17]
["bitfinex","SOLUSD",1718649638268,15.1998,146.38,146.37,9.42]
["bitfinex","SOLUSD",1718649641167,15.1998,146.38,146.29,6.3046]
["bitfinex","SOLUSD",1718649641381,15.1998,146.38,146.36,9.42]
["bitfinex","SOLUSD",1718649641567,15.1998,146.38,146.31,28.25]
["bitfinex","SOLUSD",1718649641754,15.1998,146.38,146.32,20.0]
["bitfinex","SOLUSD",1718649643053,15.1998,146.38,146.33,0.34]
["bitfinex","SOLUSD",1718649644256,16.4552,146.42,146.34,28.25]
["bitfinex","SOLUSD",1718649644451,16.4552,146.42,146.37,28.25]
["bitfinex","SOLUSD",1718649646158,16.4552,146.42,146.35,20.0]
["bitfinex","SOLUSD",1718649648976,16.4552,146.42,146.3,28.25]
["bitfinex","SOLUSD",1718649649174,0.68,146.41,146.32,28.25]
["bitfinex","SOLUSD",1718649649474,0.34,146.41,146.32,28.25]
["bitfinex","SOLUSD",1718649654089,0.17,146.4,146.29,8.49185433]
["bitfinex","SOLUSD",1718649654263,6.0891,146.39,146.31,28.25]
["bitfinex","SOLUSD",1718649658674,6.0891,146.39,146.3,20.0]
["bitfinex","SOLUSD",1718649658675,16.1742,146.38,146.3,20.0]
["bitfinex","SOLUSD",1718649658873,16.1742,146.38,146.28,29.43867268]
["bitfinex","SOLUSD",1718649660278,15.8342,146.38,146.31,28.25]
["bitfinex","SOLUSD",1718649661586,15.8342,146.38,146.34,28.25]
["bitfinex","SOLUSD",1718649661779,15.5621,146.41,146.35,20.0]
["bitfinex","SOLUSD",1718649662281,15.5621,146.41,146.37,28.25]
["bitfinex","SOLUSD",1718649663669,15.5621,146.41,146.31,108.49185433]
["bitfinex","SOLUSD",1718649663897,15.5621,146.41,146.29,106.1137603]
["bitfinex","SOLUSD",1718649664087,15.5621,146.41,146.31,28.25]
["bitfinex","SOLUSD",1718649664893,0.51,146.4,146.31,28.25]
["bitfinex","SOLUSD",1718649665499,3.0373,146.4,146.31,28.25]
["bitfinex","SOLUSD",1718649665681,0.51,146.4,146.31,28.25]
["bitfinex","SOLUSD",1718649666174,0.17,146.38,146.28,1.18877573]
["bitfinex","SOLUSD",1718649666376,0.51,146.38,146.28,29.43877573]
["bitfinex","SOLUSD",1718649667188,16.0364,146.36,146.28,29.43877573]
["bitfinex","SOLUSD",1718649667394,16.0364,146.36,146.28,1.18877573]
["bitfinex","SOLUSD",1718649669089,0.17,146.35,146.27,2.29254521]
["bitfinex","SOLUSD",1718649669276,6.0976,146.34,146.27,2.29254521]
["bitfinex","SOLUSD",1718649669987,0.17,146.33,146.27,2.29254521]
["bitfinex","SOLUSD",1718649670676,15.6136,146.32,146.27,2.29254521]
["bitfinex","SOLUSD",1718649670877,6.0672,146.3,146.27,2.29254521]
["bitfinex","SOLUSD",1718649675201,0.17,146.27,146.25,0.869558]
["bitfinex","SOLUSD",1718649675410,0.34,146.27,146.25,0.869558]
["bitfinex","SOLUSD",1718649675626,0.51,146.27,146.25,0.869558]
["bitfinex","SOLUSD",1718649676614,0.51,146.27,146.19,2.29256072]
["bitfinex","SOLUSD",1718649678906,0.17,146.27,146.2,28.25]
["bitfinex","SOLUSD",1718649679095,15.5734,146.28,146.2,28.25]
["bitfinex","SOLUSD",1718649681209,15.5734,146.28,146.2,128.25]
["bitfinex","SOLUSD",1718649681392,15.5734,146.28,146.21,0.17]
["bitfinex","SOLUSD",1718649681597,15.5734,146.28,146.21,2.97224712]
["bitfinex","SOLUSD",1718649682508,15.5734,146.28,146.21,2.46224712]
["bitfinex","SOLUSD",1718649682692,15.5734,146.28,146.21,2.29224712]
["bitfinex","SOLUSD",1718649685206,15.5734,146.28,146.23,28.25]
["bitfinex","SOLUSD",1718649688409,6.0672,146.3,146.23,28.25]
["bitfinex","SOLUSD",1718649688718,6.0672,146.3,146.24,100.34]
["bitfinex","SOLUSD",1718649688901,15.9814,146.32,146.26,128.25]
["bitfinex","SOLUSD",1718649689221,15.9814,146.32,146.29,28.25]
["bitfinex","SOLUSD",1718649689591,15.9814,146.32,146.26,28.25]
["bitfinex","SOLUSD",1718649690898,6.568,146.31,146.26,28.25]
["bitfinex","SOLUSD",1718649691119,6.568,146.31,146.23,28.25]
["bitfinex","SOLUSD",1718649695220,6.568,146.31,146.22,0.34]
["bitfinex","SOLUSD",1718649695419,6.568,146.31,146.22,28.59]
["bitfinex","SOLUSD",1718649695930,6.568,146.31,146.22,28.42]
["bitfinex","SOLUSD",1718649696239,15.9241,146.29,146.22,28.25]
["bitfinex","SOLUSD",1718649697118,0.17,146.28,146.22,28.25]
["bitfinex","SOLUSD",1718649697340,0.34,146.28,146.21,2.29224712]
["bitfinex","SOLUSD",1718649698238,0.17,146.26,146.21,2.29224712]
["bitfinex","SOLUSD",1718649698440,0.34,146.26,146.21,2.29224712]
["bitfinex","SOLUSD",1718649699009,6.1663,146.27,146.21,2.29224712]
["bitfinex","SOLUSD",1718649700215,0.34,146.26,146.21,2.29224712]
["bitfinex","SOLUSD",1718649700626,0.17,146.26,146.21,2.29224712]
["bitfinex","SOLUSD",1718649700812,0.34,146.26,146.21,2.29224712]
["bitfinex","SOLUSD",1718649701615,6.3363,146.27,146.21,2.29224712]
["bitfinex","SOLUSD",1718649702552,6.1663,146.27,146.21,2.29224712]
["bitfinex","SOLUSD",1718649704241,15.9241,146.29,146.23,28.25]
["bitfinex","SOLUSD",1718649704941,15.9241,146.29,146.22,0.34]
["bitfinex","SOLUSD",1718649704942,15.9241,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718649705611,15.9241,146.29,146.22,0.51]
["bitfinex","SOLUSD",1718649706148,15.9241,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718649706353,15.9241,146.29,146.21,102.29224712]
["bitfinex","SOLUSD",1718649706513,15.9241,146.29,146.21,30.54224712]
["bitfinex","SOLUSD",1718649709728,15.9241,146.29,146.21,2.29224712]
["bitfinex","SOLUSD",1718649710942,0.34,146.28,146.21,2.29224712]
["bitfinex","SOLUSD",1718649711243,6.7088,146.27,146.21,2.29224712]
["bitfinex","SOLUSD",1718649711739,6.5388,146.27,146.21,2.29224712]
["bitfinex","SOLUSD",1718649712243,15.9461,146.25,146.21,2.29224712]
["bitfinex","SOLUSD",1718649715043,6.5388,146.27,146.22,28.25]
["bitfinex","SOLUSD",1718649718157,6.5388,146.27,146.21,2.29224712]
["bitfinex","SOLUSD",1718649720762,16.3152,146.29,146.23,28.25]
["bitfinex","SOLUSD",1718649721337,16.3152,146.29,146.21,2.29224712]
["bitfinex","SOLUSD",1718649721656,16.3152,146.29,146.22,0.51]
["bitfinex","SOLUSD",1718649724762,16.3152,146.29,146.21,32.8015986]
["bitfinex","SOLUSD",1718649725445,16.3152,146.29,146.26,9.43]
["bitfinex","SOLUSD",1718649726033,16.3152,146.29,146.21,4.3815986]
["bitfinex","SOLUSD",1718649726358,16.3152,146.29,146.26,9.43]
["bitfinex","SOLUSD",1718649727148,16.3152,146.29,146.21,4.3815986]
["bitfinex","SOLUSD",1718649727358,16.3152,146.29,146.26,9.43]
["bitfinex","SOLUSD",1718649728545,16.3152,146.29,146.27,9.43]
["bitfinex","SOLUSD",1718649728953,16.3152,146.29,146.23,37.72]
["bitfinex","SOLUSD",1718649729267,16.3152,146.29,146.21,4.3815986]
["bitfinex","SOLUSD",1718649729441,16.3152,146.29,146.26,9.43]
["bitfinex","SOLUSD",1718649732369,16.3152,146.29,146.21,4.3815986]
["bitfinex","SOLUSD",1718649732551,16.3152,146.29,146.26,9.43]
["bitfinex","SOLUSD",1718649733361,16.3152,146.29,146.23,9.43]
["bitfinex","SOLUSD",1718649733551,16.3152,146.29,146.28,9.43]
["bitfinex","SOLUSD",1718649737181,6.3319,146.34,146.28,9.43]
["bitfinex","SOLUSD",1718649737475,6.3319,146.34,146.32,9.43]
["bitfinex","SOLUSD",1718649738065,6.3319,146.34,146.33,9.43]
["bitfinex","SOLUSD",1718649738272,16.1751,146.35,146.33,9.43]
["bitfinex","SOLUSD",1718649738459,16.1751,146.35,146.34,9.43]
["bitfinex","SOLUSD",1718649739376,6.3319,146.38,146.34,9.43]
["bitfinex","SOLUSD",1718649739682,6.3319,146.38,146.37,9.43]
["bitfinex","SOLUSD",1718649740087,16.521,146.39,146.37,9.43]
["bitfinex","SOLUSD",1718649740252,16.521,146.39,146.38,9.43]
["bitfinex","SOLUSD",1718649740982,16.521,146.39,146.29,6.7566]
["bitfinex","SOLUSD",1718649741190,16.521,146.39,146.34,9.43]
["bitfinex","SOLUSD",1718649741191,19.0485,146.39,146.34,9.43]
["bitfinex","SOLUSD",1718649741363,2.5277,146.38,146.26,125.07655433]
["bitfinex","SOLUSD",1718649741685,24.5962,146.38,146.33,9.43]
["bitfinex","SOLUSD",1718649741981,0.34,146.37,146.33,9.43]
["bitfinex","SOLUSD",1718649742879,6.0346,146.36,146.26,8.49185433]
["bitfinex","SOLUSD",1718649743212,25.3277,146.34,146.23,37.72]
["bitfinex","SOLUSD",1718649743355,15.8977,146.34,146.29,9.43]
["bitfinex","SOLUSD",1718649743555,15.8977,146.34,146.24,28.28]
["bitfinex","SOLUSD",1718649744759,15.8977,146.34,146.25,102.08878003]
["bitfinex","SOLUSD",1718649744982,15.8977,146.34,146.25,2.08878003]
["bitfinex","SOLUSD",1718649745184,15.8977,146.34,146.26,0.17]
["bitfinex","SOLUSD",1718649745979,15.8977,146.34,146.25,2.08878003]
["bitfinex","SOLUSD",1718649746885,0.17,146.33,146.25,2.08878003]
["bitfinex","SOLUSD",1718649747090,0.34,146.33,146.25,2.08878003]
["bitfinex","SOLUSD",1718649747389,0.34,146.33,146.24,28.28]
["bitfinex","SOLUSD",1718649747979,0.34,146.33,146.23,28.28]
["bitfinex","SOLUSD",1718649748963,20.34,146.33,146.23,28.28]
["bitfinex","SOLUSD",1718649749579,0.17,146.31,146.23,28.28]
["bitfinex","SOLUSD",1718649749760,0.17,146.31,146.21,2.29224712]
["bitfinex","SOLUSD",1718649749963,16.1266,146.3,146.21,2.29224712]
["bitfinex","SOLUSD",1718649750166,20.51,146.29,146.21,2.29224712]
["bitfinex","SOLUSD",1718649750366,20.68,146.29,146.21,2.29224712]
["bitfinex","SOLUSD",1718649752888,0.68,146.29,146.21,2.29224712]
["bitfinex","SOLUSD",1718649753067,20.68,146.29,146.21,2.29224712]
["bitfinex","SOLUSD",1718649753866,0.17,146.27,146.21,2.29224712]
["bitfinex","SOLUSD",1718649754067,20.51,146.27,146.21,2.29224712]
["bitfinex","SOLUSD",1718649754294,0.17,146.26,146.21,2.29224712]
["bitfinex","SOLUSD",1718649754679,0.17,146.28,146.21,2.29224712]
["bitfinex","SOLUSD",1718649754985,0.34,146.28,146.21,2.29224712]
["bitfinex","SOLUSD",1718649756094,6.473,146.26,146.21,2.29224712]
["bitfinex","SOLUSD",1718649756672,15.3038,146.25,146.17,1.18871442]
["bitfinex","SOLUSD",1718649756987,0.17,146.23,146.14,28.28]
["bitfinex","SOLUSD",1718649757193,20.51,146.24,146.14,28.28]
["bitfinex","SOLUSD",1718649757369,15.1338,146.25,146.14,128.28]
["bitfinex","SOLUSD",1718649757568,15.1338,146.25,146.14,130.37035226]
["bitfinex","SOLUSD",1718649757984,15.1338,146.25,146.24,2.53]
["bitfinex","SOLUSD",1718649758163,35.4738,146.25,146.15,0.17]
["bitfinex","SOLUSD",1718649758368,15.1338,146.25,146.15,28.45]
["bitfinex","SOLUSD",1718649758884,15.1338,146.25,146.16,0.64808827]
["bitfinex","SOLUSD",1718649759270,15.1338,146.25,146.15,28.45]
["bitfinex","SOLUSD",1718649759667,15.1338,146.25,146.15,0.17]
["bitfinex","SOLUSD",1718649759871,15.1338,146.25,146.15,28.45]
["bitfinex","SOLUSD",1718649760284,15.1338,146.25,146.16,2.29207527]
["bitfinex","SOLUSD",1718649760483,0.51,146.24,146.16,2.29207527]
["bitfinex","SOLUSD",1718649761787,0.51,146.24,146.17,0.64804393]
["bitfinex","SOLUSD",1718649761973,0.51,146.24,146.18,2.29176167]
["bitfinex","SOLUSD",1718649762165,8.1002,146.24,146.18,2.29176167]
["bitfinex","SOLUSD",1718649762370,2.7005,146.22,146.18,2.29176167]
["bitfinex","SOLUSD",1718649762593,0.17,146.21,146.18,2.29176167]
["bitfinex","SOLUSD",1718649763097,0.34,146.22,146.18,2.29176167]
["bitfinex","SOLUSD",1718649764094,0.17,146.21,146.18,2.29176167]
["bitfinex","SOLUSD",1718649765091,0.34,146.21,146.18,2.29176167]
["bitfinex","SOLUSD",1718649765295,21.9089,146.19,146.18,2.29176167]
["bitfinex","SOLUSD",1718649765596,22.2489,146.19,146.18,2.29176167]
["bitfinex","SOLUSD",1718649765895,22.4189,146.19,146.16,9.44]
["bitfinex","SOLUSD",1718649766100,22.2489,146.19,146.16,9.44]
["bitfinex","SOLUSD",1718649767596,22.2489,146.19,146.11,2.29285964]
["bitfinex","SOLUSD",1718649767899,12.1412,146.18,146.11,2.29285964]
["bitfinex","SOLUSD",1718649768100,17.7135,146.18,146.13,9.44]
["bitfinex","SOLUSD",1718649768502,10.12,146.18,146.11,2.29285964]
["bitfinex","SOLUSD",1718649768686,0.17,146.16,146.12,9.44]
["bitfinex","SOLUSD",1718649768891,0.17,146.18,146.15,9.44]
["bitfinex","SOLUSD",1718649769087,21.9089,146.19,146.17,9.44]
["bitfinex","SOLUSD",1718649769313,21.9089,146.19,146.11,2.29285964]
["bitfinex","SOLUSD",1718649769875,0.17,146.18,146.15,9.44]
["bitfinex","SOLUSD",1718649773300,0.17,146.18,146.11,2.29285964]
["bitfinex","SOLUSD",1718649773479,21.9089,146.19,146.11,2.29285964]
["bitfinex","SOLUSD",1718649774386,21.9089,146.19,146.12,28.34]
["bitfinex","SOLUSD",1718649775116,5.0627,146.17,146.11,2.29285964]
["bitfinex","SOLUSD",1718649775411,7.5945,146.16,146.1,0.869558]
["bitfinex","SOLUSD",1718649775592,0.51,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718649775793,0.17,146.14,146.1,0.869558]
["bitfinex","SOLUSD",1718649778112,23.1752,146.18,146.12,28.34]
["bitfinex","SOLUSD",1718649778282,100.0,146.26,146.12,28.34]
["bitfinex","SOLUSD",1718649778283,21.6525,146.22,146.12,28.34]
["bitfinex","SOLUSD",1718649778489,21.6525,146.22,146.13,1.3680346]
["bitfinex","SOLUSD",1718649778798,21.6525,146.22,146.14,28.34]
["bitfinex","SOLUSD",1718649780126,21.6525,146.22,146.15,1.36484403]
["bitfinex","SOLUSD",1718649780406,21.6525,146.22,146.14,28.34]
["bitfinex","SOLUSD",1718649781211,17.8843,146.21,146.1,0.869558]
["bitfinex","SOLUSD",1718649781389,0.17,146.19,146.1,29.209558]
["bitfinex","SOLUSD",1718649781595,0.17,146.19,146.1,0.869558]
["bitfinex","SOLUSD",1718649781895,0.17,146.19,146.1,29.209558]
["bitfinex","SOLUSD",1718649782111,2.5311,146.18,146.1,0.869558]
["bitfinex","SOLUSD",1718649782292,5.2321,146.19,146.1,0.869558]
["bitfinex","SOLUSD",1718649782486,0.17,146.17,146.1,0.869558]
["bitfinex","SOLUSD",1718649783206,0.34,146.18,146.1,29.209558]
["bitfinex","SOLUSD",1718649783408,22.9471,146.2,146.1,29.209558]
["bitfinex","SOLUSD",1718649783611,0.17,146.18,146.1,29.209558]
["bitfinex","SOLUSD",1718649784025,0.17,146.18,146.1,0.869558]
["bitfinex","SOLUSD",1718649784198,22.4057,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718649784398,0.51,146.14,146.1,0.869558]
["bitfinex","SOLUSD",1718649784594,22.2357,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718649785020,20.0,146.19,146.1,0.869558]
["bitfinex","SOLUSD",1718649785316,15.7428,146.18,146.1,0.869558]
["bitfinex","SOLUSD",1718649787016,0.17,146.17,146.1,0.869558]
["bitfinex","SOLUSD",1718649788518,15.0733,146.22,146.11,28.34]
["bitfinex","SOLUSD",1718649788742,15.0733,146.22,146.14,28.34]
["bitfinex","SOLUSD",1718649788899,15.0733,146.22,146.12,0.17]
["bitfinex","SOLUSD",1718649789101,15.0733,146.22,146.14,28.34]
["bitfinex","SOLUSD",1718649789711,20.1342,146.22,146.14,28.34]
["bitfinex","SOLUSD",1718649789898,0.17,146.21,146.14,28.34]
["bitfinex","SOLUSD",1718649790093,2.5308,146.2,146.11,28.34]
["bitfinex","SOLUSD",1718649790299,0.51,146.19,146.11,28.34]
["bitfinex","SOLUSD",1718649791201,20.17,146.21,146.11,28.34]
["bitfinex","SOLUSD",1718649791906,20.17,146.21,146.1,0.869558]
["bitfinex","SOLUSD",1718649791907,0.17,146.19,146.1,0.869558]
["bitfinex","SOLUSD",1718649792113,2.5313,146.17,146.1,0.869558]
["bitfinex","SOLUSD",1718649792311,0.17,146.17,146.1,0.869558]
["bitfinex","SOLUSD",1718649792511,3.0413,146.17,146.1,0.869558]
["bitfinex","SOLUSD",1718649792701,0.17,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718649792900,0.51,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718649793920,17.0371,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718649794922,16.5271,146.15,146.1,0.869558]
["bitfinex","SOLUSD",1718649797006,22.4023,146.19,146.11,28.34]
["bitfinex","SOLUSD",1718649797613,29.9951,146.19,146.11,28.34]
["bitfinex","SOLUSD",1718649798116,0.17,146.17,146.11,28.34]
["bitfinex","SOLUSD",1718649798320,0.68,146.17,146.11,28.34]
["bitfinex","SOLUSD",1718649798725,0.17,146.18,146.11,28.34]
["bitfinex","SOLUSD",1718649798915,0.68,146.18,146.11,28.34]
["bitfinex","SOLUSD",1718649799231,3.2111,146.18,146.1,0.869558]
["bitfinex","SOLUSD",1718649799526,0.68,146.18,146.1,0.869558]
["bitfinex","SOLUSD",1718649800721,3.2111,146.18,146.1,0.869558]
["bitfinex","SOLUSD",1718649800905,0.68,146.18,146.1,0.869558]
["bitfinex","SOLUSD",1718649801106,22.4023,146.19,146.1,0.869558]
["bitfinex","SOLUSD",1718649802129,37.588,146.19,146.1,0.869558]
["bitfinex","SOLUSD",1718649802311,2.5311,146.18,146.1,0.869558]
["bitfinex","SOLUSD",1718649802518,0.17,146.16,146.1,0.869558]
["bitfinex","SOLUSD",1718649803016,22.9536,146.16,146.1,0.869558]
["bitfinex","SOLUSD",1718649803239,0.17,146.14,146.1,0.869558]
["bitfinex","SOLUSD",1718649803529,0.34,146.14,146.1,0.869558]
["bitfinex","SOLUSD",1718649805310,6.5354,146.12,146.1,0.869558]
["bitfinex","SOLUSD",1718649807035,0.51,146.11,146.1,0.869558]
["bitfinex","SOLUSD",1718649809622,15.9256,146.13,146.1,0.869558]
["bitfinex","SOLUSD",1718649809623,15.7556,146.13,146.1,0.869558]
["bitfinex","SOLUSD",1718649813438,0.34,146.12,146.1,0.869558]
["bitfinex","SOLUSD",1718649814023,0.34,146.11,146.1,0.869558]
["bitfinex","SOLUSD",1718649814225,0.68,146.11,146.1,0.869558]
["bitfinex","SOLUSD",1718649815037,0.51,146.11,146.1,0.869558]
["bitfinex","SOLUSD",1718649815725,0.17,146.12,146.1,0.869558]
["bitfinex","SOLUSD",1718649815925,0.68,146.12,146.1,0.869558]
["bitfinex","SOLUSD",1718649816943,3.2121,146.12,146.1,0.869558]
["bitfinex","SOLUSD",1718649817140,7.7669,146.11,146.1,0.869558]
["bitfinex","SOLUSD",1718649817342,25.8332,146.11,146.1,0.869558]
["bitfinex","SOLUSD",1718649817546,46.0032,146.11,146.1,0.869558]
["bitfinex","SOLUSD",1718649817849,152.5832,146.11,146.1,0.869558]
["bitfinex","SOLUSD",1718649818044,0.17,146.08,146.01,2.29442998]
["bitfinex","SOLUSD",1718649818345,0.17,146.05,146.01,2.29442998]
["bitfinex","SOLUSD",1718649818535,0.51,146.05,146.01,2.29442998]
["bitfinex","SOLUSD",1718649819326,0.17,146.04,146.01,2.29442998]
["bitfinex","SOLUSD",1718649819650,0.51,146.04,145.97,28.34]
["bitfinex","SOLUSD",1718649820943,0.17,146.06,145.97,28.34]
["bitfinex","SOLUSD",1718649821140,0.68,146.06,145.97,28.34]
["bitfinex","SOLUSD",1718649821725,0.51,146.06,146.0,28.34]
["bitfinex","SOLUSD",1718649821927,0.17,146.06,145.97,28.34]
["bitfinex","SOLUSD",1718649823527,0.51,146.06,145.97,28.34]
["bitfinex","SOLUSD",1718649823734,0.17,146.05,145.97,28.34]
["bitfinex","SOLUSD",1718649824140,0.17,146.06,145.96,3.33477396]
["bitfinex","SOLUSD",1718649824341,0.17,146.05,145.97,28.34]
["bitfinex","SOLUSD",1718649825623,0.17,146.04,145.97,28.34]
["bitfinex","SOLUSD",1718649826434,0.34,146.04,145.97,28.34]
["bitfinex","SOLUSD",1718649826726,5.4071,146.04,145.96,3.16477396]
["bitfinex","SOLUSD",1718649826922,0.17,146.03,145.96,3.16477396]
["bitfinex","SOLUSD",1718649827129,0.17,146.02,145.96,3.16477396]
["bitfinex","SOLUSD",1718649827330,0.34,146.02,145.97,1.36808282]
["bitfinex","SOLUSD",1718649827867,0.34,146.02,145.96,0.869558]
["bitfinex","SOLUSD",1718649828459,0.17,146.04,145.96,0.869558]
["bitfinex","SOLUSD",1718649828650,0.51,146.04,145.96,0.869558]
["bitfinex","SOLUSD",1718649829243,6.0095,146.05,145.97,28.34]
["bitfinex","SOLUSD",1718649829841,2.5337,146.03,145.96,29.209558]
["bitfinex","SOLUSD",1718649830065,0.17,146.02,145.96,29.209558]
["bitfinex","SOLUSD",1718649830245,23.1453,146.02,145.96,29.209558]
["bitfinex","SOLUSD",1718649830440,7.7718,146.02,145.96,29.209558]
["bitfinex","SOLUSD",1718649830644,0.17,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718649830854,0.34,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718649832645,0.17,146.0,145.96,0.869558]
["bitfinex","SOLUSD",1718649832856,0.34,146.0,145.96,0.869558]
["bitfinex","SOLUSD",1718649834049,0.34,146.02,145.96,0.869558]
["bitfinex","SOLUSD",1718649834259,0.34,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718649834765,0.17,146.02,145.96,0.869558]
["bitfinex","SOLUSD",1718649835142,0.68,146.03,145.96,0.869558]
["bitfinex","SOLUSD",1718649835543,22.5336,146.04,145.96,29.209558]
["bitfinex","SOLUSD",1718649835544,20.0,146.04,145.96,29.209558]
["bitfinex","SOLUSD",1718649837862,22.5335,146.04,145.96,0.869558]
["bitfinex","SOLUSD",1718649838057,22.5335,146.04,145.96,29.209558]
["bitfinex","SOLUSD",1718649838266,0.17,146.03,145.96,29.209558]
["bitfinex","SOLUSD",1718649840255,20.0,146.04,145.96,29.209558]
["bitfinex","SOLUSD",1718649841274,0.17,146.03,145.96,29.209558]
["bitfinex","SOLUSD",1718649843335,20.0,146.04,145.96,29.209558]
["bitfinex","SOLUSD",1718649845049,7.7712,146.03,145.96,29.209558]
["bitfinex","SOLUSD",1718649845247,2.7038,146.03,145.96,29.209558]
["bitfinex","SOLUSD",1718649845459,22.9744,146.03,145.96,29.209558]
["bitfinex","SOLUSD",1718649845661,16.5993,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718649846547,24.2015,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718649846754,19.1334,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718649847165,16.5993,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718649847364,0.17,146.0,145.96,0.869558]
["bitfinex","SOLUSD",1718649847566,0.51,146.0,145.96,0.869558]
["bitfinex","SOLUSD",1718649847773,6.2073,145.99,145.96,0.869558]
["bitfinex","SOLUSD",1718649849146,0.17,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718649849364,0.68,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718649850059,18.4228,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718649850264,2.7047,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649850571,0.68,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649851278,3.2147,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649851448,0.68,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649851648,0.68,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649851848,0.68,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649852067,3.2147,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649852272,0.68,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649852566,0.34,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649852764,0.17,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649853144,0.17,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649854175,0.17,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649854376,0.68,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649855060,0.68,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649855262,3.2147,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649855578,0.68,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649856975,3.2147,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649857175,0.68,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649857556,3.2147,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649857988,0.68,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649858998,0.51,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649860072,3.0447,145.97,145.96,3.404458]
["bitfinex","SOLUSD",1718649860279,35.4975,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649860464,55.4975,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649860770,72.0683,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649861283,172.0683,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718649861586,2.5357,145.92,145.83,16.1223]
["bitfinex","SOLUSD",1718649861797,7.777,145.92,145.9,2.5358]
["bitfinex","SOLUSD",1718649861992,7.777,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649861993,0.17,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649862155,2.5359,145.91,145.88,9.47]
["bitfinex","SOLUSD",1718649862361,0.51,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649862780,0.68,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649863081,0.68,145.92,145.88,9.47]
["bitfinex","SOLUSD",1718649863082,3.2156,145.92,145.9,2.5358]
["bitfinex","SOLUSD",1718649863473,0.68,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649863787,0.68,145.92,145.84,2.29710451]
["bitfinex","SOLUSD",1718649863788,8.2869,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718649864084,0.17,145.9,145.89,2.536]
["bitfinex","SOLUSD",1718649864266,0.34,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718649864464,0.17,145.92,145.84,2.29710451]
["bitfinex","SOLUSD",1718649864669,20.34,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649864863,20.17,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718649865489,25.2104,145.97,145.86,28.44]
["bitfinex","SOLUSD",1718649865663,22.6756,145.97,145.86,28.44]
["bitfinex","SOLUSD",1718649865985,25.2103,145.97,145.95,2.5349]
["bitfinex","SOLUSD",1718649866161,37.8841,145.97,145.86,28.44]
["bitfinex","SOLUSD",1718649866362,48.0231,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718649866566,2.5349,145.96,145.94,2.5351]
["bitfinex","SOLUSD",1718649866767,7.6048,145.96,145.94,2.5351]
["bitfinex","SOLUSD",1718649867081,15.2107,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718649867286,25.3512,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718649867473,0.51,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718649867876,25.8635,145.94,145.91,2.5356]
["bitfinex","SOLUSD",1718649868065,0.34,145.93,145.85,28.44]
["bitfinex","SOLUSD",1718649868485,0.34,145.93,145.92,2.5356]
["bitfinex","SOLUSD",1718649868668,0.17,145.9,145.84,2.29710451]
["bitfinex","SOLUSD",1718649868995,0.17,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718649868996,0.51,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718649871466,0.51,145.9,145.84,2.29710451]
["bitfinex","SOLUSD",1718649871768,0.17,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718649871972,0.68,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718649872977,0.17,145.88,145.87,2.5363]
["bitfinex","SOLUSD",1718649873285,0.51,145.88,145.87,2.5365]
["bitfinex","SOLUSD",1718649873463,0.68,145.88,145.84,2.29710451]
["bitfinex","SOLUSD",1718649873665,0.17,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718649873885,0.68,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718649874392,0.17,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718649874568,0.51,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718649874774,0.68,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718649875287,29.1838,145.91,145.84,2.29710451]
["bitfinex","SOLUSD",1718649875512,37.7522,145.9,145.84,2.29710451]
["bitfinex","SOLUSD",1718649875666,37.7522,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718649875667,20.0,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718649876301,7.6091,145.88,145.84,2.29710451]
["bitfinex","SOLUSD",1718649876598,2.5363,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718649876778,100.0,145.93,145.84,28.44]
["bitfinex","SOLUSD",1718649877092,16.5966,145.95,145.85,28.44]
["bitfinex","SOLUSD",1718649877596,16.5966,145.95,145.82,2.29741957]
["bitfinex","SOLUSD",1718649877776,100.0,145.94,145.84,28.44]
["bitfinex","SOLUSD",1718649877976,19.1317,145.95,145.92,2.5354]
["bitfinex","SOLUSD",1718649878184,16.5966,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718649878371,2.5357,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718649878565,16.5966,145.95,145.82,2.29741957]
["bitfinex","SOLUSD",1718649878566,22.8223,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718649878879,15.992,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718649879086,17.7582,145.85,145.82,2.29741957]
["bitfinex","SOLUSD",1718649879332,0.17,145.83,145.82,4.83461957]
["bitfinex","SOLUSD",1718649879465,15.7332,145.83,145.82,2.29741957]
["bitfinex","SOLUSD",1718649879670,3.2172,145.83,145.82,2.29741957]
["bitfinex","SOLUSD",1718649879875,0.68,145.83,145.82,4.83471957]
["bitfinex","SOLUSD",1718649880099,6.6248,145.87,145.81,0.869558]
["bitfinex","SOLUSD",1718649880323,7.7808,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718649880595,7.7808,145.85,145.72,2.29899617]
["bitfinex","SOLUSD",1718649880596,5.2445,145.83,145.72,2.29899617]
["bitfinex","SOLUSD",1718649880785,5.2445,145.83,145.69,15.5639]
["bitfinex","SOLUSD",1718649880786,2.7076,145.81,145.78,2.5379]
["bitfinex","SOLUSD",1718649881102,2.7076,145.81,145.68,28.44]
["bitfinex","SOLUSD",1718649881103,0.17,145.78,145.68,28.44]
["bitfinex","SOLUSD",1718649881307,20.68,145.78,145.68,28.44]
["bitfinex","SOLUSD",1718649881472,20.51,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718649881670,6.6248,145.79,145.78,2.538]
["bitfinex","SOLUSD",1718649881895,24.3845,145.84,145.69,22.1751]
["bitfinex","SOLUSD",1718649882125,20.0,145.83,145.75,28.44]
["bitfinex","SOLUSD",1718649882427,2.539,145.73,145.68,2.5397]
["bitfinex","SOLUSD",1718649882631,5.0777,145.74,145.66,0.869558]
["bitfinex","SOLUSD",1718649882843,20.0,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718649883006,0.17,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718649883205,0.68,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718649883412,6.6248,145.78,145.68,21.6383]
["bitfinex","SOLUSD",1718649883752,106.2734,145.83,145.73,28.44]
["bitfinex","SOLUSD",1718649883908,15.81,145.85,145.75,21.6383]
["bitfinex","SOLUSD",1718649884101,15.81,145.89,145.79,28.44]
["bitfinex","SOLUSD",1718649884304,2.5365,145.87,145.82,2.5372]
["bitfinex","SOLUSD",1718649884562,10.1476,145.85,145.75,21.6383]
["bitfinex","SOLUSD",1718649884701,1.47063486,145.88,145.71,50.0783]
["bitfinex","SOLUSD",1718649884702,5.075,145.82,145.71,50.0783]
["bitfinex","SOLUSD",1718649885040,100.0,145.83,145.72,45.0]
["bitfinex","SOLUSD",1718649885329,8.05003486,145.88,145.75,28.44]
["bitfinex","SOLUSD",1718649885532,8.05003486,145.88,145.78,28.44]
["bitfinex","SOLUSD",1718649885719,8.05003486,145.88,145.86,2.5365]
["bitfinex","SOLUSD",1718649885931,110.58643486,145.88,145.83,2.5371]
["bitfinex","SOLUSD",1718649886239,109.1158,145.88,145.83,2.5371]
["bitfinex","SOLUSD",1718649886418,106.5794,145.88,145.72,0.17]
["bitfinex","SOLUSD",1718649886621,2.537,145.85,145.79,2.5377]
["bitfinex","SOLUSD",1718649886818,2.5372,145.83,145.78,2.538]
["bitfinex","SOLUSD",1718649887131,0.17,145.8,145.72,30.53637716]
["bitfinex","SOLUSD",1718649887318,0.17,145.8,145.77,2.5381]
["bitfinex","SOLUSD",1718649887637,20.17,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718649887839,0.51,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718649888045,0.68,145.8,145.72,2.09637716]
["bitfinex","SOLUSD",1718649888210,0.17,145.79,145.71,21.6383]
["bitfinex","SOLUSD",1718649888559,20.34,145.79,145.71,21.6383]
["bitfinex","SOLUSD",1718649888837,0.51,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718649889006,0.68,145.78,145.71,21.6383]
["bitfinex","SOLUSD",1718649889205,0.17,145.77,145.74,2.5387]
["bitfinex","SOLUSD",1718649889518,2.7083,145.77,145.67,22.8477]
["bitfinex","SOLUSD",1718649889724,0.51,145.76,145.73,2.5389]
["bitfinex","SOLUSD",1718649889923,0.17,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718649890137,0.17,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718649890312,0.17,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718649890948,0.17,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718649891343,0.17,145.73,145.67,2.09709672]
["bitfinex","SOLUSD",1718649891546,0.17,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718649891547,0.17,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649891848,0.34,145.73,145.68,2.09695277]
["bitfinex","SOLUSD",1718649892048,0.34,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649892249,0.68,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649892545,20.0,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718649892736,8.7171,145.8,145.76,2.5382]
["bitfinex","SOLUSD",1718649892926,6.1793,145.8,145.68,2.09695277]
["bitfinex","SOLUSD",1718649893133,100.0,145.78,145.68,2.09695277]
["bitfinex","SOLUSD",1718649893372,2.5382,145.77,145.73,2.5388]
["bitfinex","SOLUSD",1718649893552,16.589,145.82,145.68,35.32695277]
["bitfinex","SOLUSD",1718649893848,16.589,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718649894053,16.589,145.82,145.71,6.2977]
["bitfinex","SOLUSD",1718649894054,100.0,145.81,145.71,6.2977]
["bitfinex","SOLUSD",1718649894262,2.5379,145.79,145.75,2.5385]
["bitfinex","SOLUSD",1718649894425,102.5376,145.81,145.68,35.32695277]
["bitfinex","SOLUSD",1718649894750,2.5378,145.8,145.69,20.0]
["bitfinex","SOLUSD",1718649894948,2.5378,145.8,145.76,2.5383]
["bitfinex","SOLUSD",1718649895252,19.1264,145.82,145.78,2.5379]
["bitfinex","SOLUSD",1718649895451,16.589,145.82,145.7,16.3046]
["bitfinex","SOLUSD",1718649895623,16.589,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718649895824,16.589,145.82,145.71,20.0]
["bitfinex","SOLUSD",1718649896430,6.5829,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718649896937,20.0,145.83,145.72,33.23]
["bitfinex","SOLUSD",1718649897141,120.0,145.83,145.72,33.23]
["bitfinex","SOLUSD",1718649897352,5.0762,145.78,145.7,16.3046]
["bitfinex","SOLUSD",1718649897524,0.17,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718649897731,20.34,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718649898049,20.34,145.76,145.73,2.5389]
["bitfinex","SOLUSD",1718649898050,0.17,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718649898236,0.34,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718649898433,0.68,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718649898751,0.17,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649898964,0.68,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649899139,0.68,145.76,145.73,2.5387]
["bitfinex","SOLUSD",1718649899453,0.68,145.76,145.67,6.2977]
["bitfinex","SOLUSD",1718649899621,0.68,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718649899825,22.5383,145.77,145.73,2.5388]
["bitfinex","SOLUSD",1718649900027,20.0,145.77,145.74,2.5387]
["bitfinex","SOLUSD",1718649900220,20.0,145.77,145.65,17.55376727]
["bitfinex","SOLUSD",1718649900631,20.0,145.77,145.76,2.5384]
["bitfinex","SOLUSD",1718649900833,20.0,145.77,145.75,2.5384]
["bitfinex","SOLUSD",1718649901048,102.5387,145.75,145.65,2.14006727]
["bitfinex","SOLUSD",1718649901224,20.0,145.79,145.65,2.14006727]
["bitfinex","SOLUSD",1718649901225,20.0,145.74,145.73,2.5388]
["bitfinex","SOLUSD",1718649901425,118.28166037,145.8,145.65,2.14006727]
["bitfinex","SOLUSD",1718649901656,118.28166037,145.8,145.65,35.37006727]
["bitfinex","SOLUSD",1718649901657,20.0,145.79,145.65,35.37006727]
["bitfinex","SOLUSD",1718649901833,115.5812,145.82,145.79,2.5377]
["bitfinex","SOLUSD",1718649901834,15.5812,145.82,145.79,2.5377]
["bitfinex","SOLUSD",1718649902025,6.5939,145.84,145.7,6.314]
["bitfinex","SOLUSD",1718649902226,15.818,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718649902444,15.818,145.86,145.7,6.314]
["bitfinex","SOLUSD",1718649902445,15.818,145.86,145.71,20.0]
["bitfinex","SOLUSD",1718649902622,6.5939,145.88,145.73,33.4]
["bitfinex","SOLUSD",1718649902826,22.8293,145.87,145.74,20.0]
["bitfinex","SOLUSD",1718649903060,6.5939,145.88,145.75,0.51]
["bitfinex","SOLUSD",1718649903363,109.1303,145.88,145.84,2.5368]
["bitfinex","SOLUSD",1718649903666,109.1303,145.88,145.74,20.0]
["bitfinex","SOLUSD",1718649903667,24.3485,145.88,145.74,20.0]
["bitfinex","SOLUSD",1718649903959,2.5366,145.86,145.83,2.537]
["bitfinex","SOLUSD",1718649904131,25.3651,145.87,145.83,2.537]
["bitfinex","SOLUSD",1718649904331,5.0737,145.85,145.81,2.5374]
["bitfinex","SOLUSD",1718649904534,2.5377,145.8,145.7,6.314]
["bitfinex","SOLUSD",1718649904743,7.6137,145.79,145.66,6.982858]
["bitfinex","SOLUSD",1718649904946,21.7487,145.81,145.66,6.982858]
["bitfinex","SOLUSD",1718649904947,20.0,145.78,145.66,6.982858]
["bitfinex","SOLUSD",1718649905146,30.1529,145.78,145.66,6.982858]
["bitfinex","SOLUSD",1718649905466,20.17,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718649905672,20.68,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718649905881,0.17,145.77,145.66,6.982858]
["bitfinex","SOLUSD",1718649906177,0.68,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718649906380,0.68,145.77,145.66,6.982858]
["bitfinex","SOLUSD",1718649906539,20.0,145.78,145.66,6.982858]
["bitfinex","SOLUSD",1718649906743,0.17,145.79,145.68,33.23]
["bitfinex","SOLUSD",1718649906949,20.0,145.83,145.8,2.5375]
["bitfinex","SOLUSD",1718649907149,20.0,145.83,145.81,2.5375]
["bitfinex","SOLUSD",1718649907371,5.0752,145.81,145.68,33.23]
["bitfinex","SOLUSD",1718649907557,22.5377,145.8,145.77,2.5381]
["bitfinex","SOLUSD",1718649907862,20.0,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718649908067,20.0,145.8,145.69,20.0]
["bitfinex","SOLUSD",1718649908273,20.0,145.81,145.69,20.0]
["bitfinex","SOLUSD",1718649908481,2.5373,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718649908652,20.0,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718649909074,20.0,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718649909274,6.2867,145.85,145.83,2.537]
["bitfinex","SOLUSD",1718649909650,115.2213,145.85,145.81,2.5374]
["bitfinex","SOLUSD",1718649909851,15.462,145.86,145.74,6.1133]
["bitfinex","SOLUSD",1718649910102,115.2211,145.85,145.81,2.5374]
["bitfinex","SOLUSD",1718649910378,20.0,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718649910555,17.9987,145.86,145.74,6.1133]
["bitfinex","SOLUSD",1718649910748,107.611,145.85,145.74,6.1133]
["bitfinex","SOLUSD",1718649910951,100.0,145.85,145.74,6.1133]
["bitfinex","SOLUSD",1718649911163,15.462,145.86,145.73,15.6173]
["bitfinex","SOLUSD",1718649911164,110.1502,145.81,145.73,15.6173]
["bitfinex","SOLUSD",1718649911372,0.17,145.74,145.65,1.18320435]
["bitfinex","SOLUSD",1718649911559,0.17,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718649911887,0.17,145.73,145.63,33.23]
["bitfinex","SOLUSD",1718649912048,20.68,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649913095,0.34,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649913396,0.17,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649913560,0.34,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649913754,0.68,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649913978,0.51,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718649914189,0.17,145.73,145.72,2.0391]
["bitfinex","SOLUSD",1718649915075,15.2278,145.79,145.64,20.0]
["bitfinex","SOLUSD",1718649915398,138.7485,145.81,145.67,33.4]
["bitfinex","SOLUSD",1718649915554,15.2274,145.79,145.67,33.4]
["bitfinex","SOLUSD",1718649915755,7.6134,145.8,145.67,33.4]
["bitfinex","SOLUSD",1718649915982,7.6132,145.8,145.77,2.5381]
["bitfinex","SOLUSD",1718649916183,123.5232,145.81,145.78,2.538]
["bitfinex","SOLUSD",1718649916378,28.5983,145.81,145.68,20.0]
["bitfinex","SOLUSD",1718649916576,263.2497,145.82,145.69,21.8678]
["bitfinex","SOLUSD",1718649916577,5.0749,145.82,145.69,21.8678]
["bitfinex","SOLUSD",1718649916785,2.5376,145.81,145.78,2.5379]
["bitfinex","SOLUSD",1718649916984,7.13713113,145.85,145.69,21.8678]
["bitfinex","SOLUSD",1718649916985,109.67393113,145.85,145.71,33.23]
["bitfinex","SOLUSD",1718649917280,10.1468,145.86,145.72,20.0]
["bitfinex","SOLUSD",1718649917484,5.0735,145.86,145.72,20.0]
["bitfinex","SOLUSD",1718649917672,15.22,145.86,145.72,20.0]
["bitfinex","SOLUSD",1718649917863,15.22,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718649918065,15.22,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718649918264,15.22,145.86,145.72,20.0]
["bitfinex","SOLUSD",1718649918501,15.2213,145.85,145.73,0.17]
["bitfinex","SOLUSD",1718649918671,22.832,145.85,145.73,0.17]
["bitfinex","SOLUSD",1718649918872,2.5369,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718649919068,7.6106,145.85,145.73,0.17]
["bitfinex","SOLUSD",1718649919264,2.5366,145.87,145.79,6.4552]
["bitfinex","SOLUSD",1718649919569,2.5366,145.87,145.72,20.0]
["bitfinex","SOLUSD",1718649919570,22.8369,145.82,145.78,2.538]
["bitfinex","SOLUSD",1718649919792,100.0,145.85,145.74,6.6407]
["bitfinex","SOLUSD",1718649919793,25.3723,145.83,145.74,6.6407]
["bitfinex","SOLUSD",1718649919989,5.0748,145.82,145.74,6.6407]
["bitfinex","SOLUSD",1718649920216,100.0,145.85,145.74,6.6407]
["bitfinex","SOLUSD",1718649920217,27.6128,145.81,145.74,6.6407]
["bitfinex","SOLUSD",1718649920387,22.5375,145.81,145.78,2.538]
["bitfinex","SOLUSD",1718649920707,22.5375,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718649920708,0.51,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718649921002,0.51,145.8,145.69,48.7546]
["bitfinex","SOLUSD",1718649921003,0.68,145.8,145.7,6.2341]
["bitfinex","SOLUSD",1718649921217,0.17,145.79,145.7,6.2341]
["bitfinex","SOLUSD",1718649921583,0.17,145.79,145.77,2.538]
["bitfinex","SOLUSD",1718649921798,0.17,145.79,145.78,2.538]
["bitfinex","SOLUSD",1718649922501,0.17,145.79,145.76,2.5382]
["bitfinex","SOLUSD",1718649922707,0.17,145.79,145.77,2.5382]
["bitfinex","SOLUSD",1718649922894,0.17,145.78,145.75,2.5384]
["bitfinex","SOLUSD",1718649923096,0.51,145.78,145.76,2.5384]
["bitfinex","SOLUSD",1718649923293,0.17,145.77,145.76,2.5384]
["bitfinex","SOLUSD",1718649923607,0.17,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649923813,0.34,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649923996,0.68,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649924307,0.68,145.76,145.69,15.5246]
["bitfinex","SOLUSD",1718649924607,0.68,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649926004,0.68,145.76,145.74,2.5386]
["bitfinex","SOLUSD",1718649926205,0.17,145.74,145.66,7.530358]
["bitfinex","SOLUSD",1718649926407,0.34,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718649926614,0.51,145.73,145.72,2.539]
["bitfinex","SOLUSD",1718649926909,0.34,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718649927208,6.3509,145.8,145.78,2.5379]
["bitfinex","SOLUSD",1718649927406,20.34,145.79,145.78,2.5379]
["bitfinex","SOLUSD",1718649927914,259.6147,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718649927915,9.0516,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718649928094,6.5147,145.85,145.74,21.8294]
["bitfinex","SOLUSD",1718649928412,253.1,145.91,145.85,2.5367]
["bitfinex","SOLUSD",1718649928413,7.6089,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718649928717,7.6089,145.88,145.75,20.0]
["bitfinex","SOLUSD",1718649928718,2.5365,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718649929014,7.6095,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718649929220,100.0,145.85,145.8,2.5376]
["bitfinex","SOLUSD",1718649929514,100.0,145.85,145.74,21.8294]
["bitfinex","SOLUSD",1718649929515,2.537,145.84,145.74,21.8294]
["bitfinex","SOLUSD",1718649929822,0.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718649929986,0.17,145.83,145.74,21.8294]
["bitfinex","SOLUSD",1718649930392,0.17,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718649930610,20.68,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718649931788,20.68,145.81,145.79,2.5377]
["bitfinex","SOLUSD",1718649931984,10.3222,145.79,145.7,22.6313]
["bitfinex","SOLUSD",1718649932184,0.17,145.77,145.75,2.5384]
["bitfinex","SOLUSD",1718649932493,0.17,145.77,145.7,22.6313]
["bitfinex","SOLUSD",1718649932700,2.7083,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718649932904,0.17,145.75,145.66,0.869558]
["bitfinex","SOLUSD",1718649933115,0.51,145.75,145.73,2.5389]
["bitfinex","SOLUSD",1718649933289,0.17,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718649933490,0.68,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718649934004,0.68,145.74,145.73,7.6167]
["bitfinex","SOLUSD",1718649934204,20.0,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718649934514,2.5369,145.85,145.82,7.612]
["bitfinex","SOLUSD",1718649934818,2.5368,145.85,145.74,6.435]
["bitfinex","SOLUSD",1718649935109,2.5368,145.85,145.82,7.6118]
["bitfinex","SOLUSD",1718649935318,7.6105,145.85,145.82,7.6118]
["bitfinex","SOLUSD",1718649935611,7.6105,145.85,145.74,6.435]
["bitfinex","SOLUSD",1718649935612,15.2221,145.84,145.81,2.5374]
["bitfinex","SOLUSD",1718649935784,2.5369,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718649935987,2.5372,145.83,145.74,6.435]
["bitfinex","SOLUSD",1718649936292,17.7593,145.84,145.81,2.5374]
["bitfinex","SOLUSD",1718649936293,5.0742,145.84,145.81,2.5374]
["bitfinex","SOLUSD",1718649936503,22.8336,145.84,145.74,6.435]
["bitfinex","SOLUSD",1718649936703,2.5372,145.83,145.8,2.5376]
["bitfinex","SOLUSD",1718649937314,2.7076,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718649937496,2.7076,145.81,145.78,2.5379]
["bitfinex","SOLUSD",1718649937497,0.17,145.79,145.78,2.5379]
["bitfinex","SOLUSD",1718649938091,0.17,145.79,145.78,7.6139]
["bitfinex","SOLUSD",1718649939105,0.51,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718649939106,0.17,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718649939411,0.17,145.8,145.7,33.23]
["bitfinex","SOLUSD",1718649939412,0.17,145.82,145.71,20.0]
["bitfinex","SOLUSD",1718649939598,0.17,145.81,145.79,5.0756]
["bitfinex","SOLUSD",1718649939800,0.17,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718649940486,0.68,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718649941092,0.51,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718649941510,0.51,145.81,145.69,121.9537]
["bitfinex","SOLUSD",1718649941511,0.17,145.8,145.69,21.7837]
["bitfinex","SOLUSD",1718649941724,22.8778,145.8,145.77,2.5381]
["bitfinex","SOLUSD",1718649941892,0.34,145.79,145.77,2.5381]
["bitfinex","SOLUSD",1718649942090,0.17,145.78,145.77,2.5381]
["bitfinex","SOLUSD",1718649943204,0.17,145.78,145.77,7.6145]
["bitfinex","SOLUSD",1718649943518,0.17,145.78,145.77,2.5381]
["bitfinex","SOLUSD",1718649943816,0.34,145.78,145.77,2.5381]
["bitfinex","SOLUSD",1718649944014,0.68,145.78,145.77,2.5381]
["bitfinex","SOLUSD",1718649944201,0.68,145.78,145.77,7.6145]
["bitfinex","SOLUSD",1718649946795,2.5383,145.77,145.66,4.79958963]
["bitfinex","SOLUSD",1718649946998,0.68,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649947201,0.68,145.76,145.75,7.6156]
["bitfinex","SOLUSD",1718649948513,0.34,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649948710,0.68,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718649949104,0.68,145.76,145.74,5.0772]
["bitfinex","SOLUSD",1718649949105,0.68,145.76,145.74,7.6158]
["bitfinex","SOLUSD",1718649949312,0.34,145.75,145.74,7.6158]
["bitfinex","SOLUSD",1718649949511,0.68,145.75,145.73,5.0776]
["bitfinex","SOLUSD",1718649949817,0.34,145.74,145.73,7.6163]
["bitfinex","SOLUSD",1718649950024,0.68,145.74,145.71,5.0783]
["bitfinex","SOLUSD",1718649950223,0.17,145.72,145.71,2.5392]
["bitfinex","SOLUSD",1718649950403,0.34,145.72,145.71,7.6177]
["bitfinex","SOLUSD",1718649950721,0.68,145.72,145.71,5.0785]
["bitfinex","SOLUSD",1718649951022,20.17,145.73,145.72,7.6173]
["bitfinex","SOLUSD",1718649951023,20.0,145.73,145.72,7.6173]
["bitfinex","SOLUSD",1718649952104,20.51,145.73,145.72,7.6173]
["bitfinex","SOLUSD",1718649952422,20.68,145.73,145.72,7.6173]
["bitfinex","SOLUSD",1718649952806,20.68,145.73,145.71,7.6174]
["bitfinex","SOLUSD",1718649953008,0.68,145.72,145.71,7.6174]
["bitfinex","SOLUSD",1718649953209,0.68,145.72,145.7,2.5393]
["bitfinex","SOLUSD",1718649953521,23.2191,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718649953715,23.2191,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718649953716,0.17,145.7,145.69,2.5395]
["bitfinex","SOLUSD",1718649953914,0.17,145.7,145.69,7.6187]
["bitfinex","SOLUSD",1718649953915,0.51,145.7,145.69,7.6187]
["bitfinex","SOLUSD",1718649954120,0.68,145.7,145.68,7.6189]
["bitfinex","SOLUSD",1718649954420,0.17,145.68,145.67,7.6196]
["bitfinex","SOLUSD",1718649954606,0.51,145.68,145.66,3.409558]
["bitfinex","SOLUSD",1718649954809,25.5696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649955124,3.0499,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649955328,8.1298,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649955509,0.51,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649955705,0.51,145.67,145.66,3.409658]
["bitfinex","SOLUSD",1718649955913,0.51,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649956620,0.51,145.67,145.66,3.409658]
["bitfinex","SOLUSD",1718649957130,20.0,145.68,145.67,7.6198]
["bitfinex","SOLUSD",1718649957428,27.6196,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718649957640,27.6195,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718649958006,7.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649958221,167.3142,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649958407,212.6542,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649958604,167.6542,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649960138,212.6542,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649960507,142.2546,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649960837,144.7945,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649961130,20.0,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649961535,20.0,145.67,145.66,3.409658]
["bitfinex","SOLUSD",1718649961738,27.6198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649961908,20.0,145.67,145.66,3.409658]
["bitfinex","SOLUSD",1718649962106,20.0,145.67,145.66,5.949858]
["bitfinex","SOLUSD",1718649962311,105.078,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718649962510,100.0,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718649962703,122.8515,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718649962914,7.6173,145.72,145.68,2.5397]
["bitfinex","SOLUSD",1718649963125,2.5396,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718649963335,7.619,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718649963827,0.17,145.68,145.66,3.409658]
["bitfinex","SOLUSD",1718649964009,3.0496,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718649964210,23.2197,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718649964409,20.68,145.69,145.66,3.409658]
["bitfinex","SOLUSD",1718649964724,20.68,145.69,145.67,7.6197]
["bitfinex","SOLUSD",1718649964921,20.68,145.69,145.68,7.6194]
["bitfinex","SOLUSD",1718649965310,20.68,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718649965715,7.7898,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649965928,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649966433,83.4597,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649966610,20.68,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649966805,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649967129,91.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649967531,20.68,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649967724,52.4532,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649968225,97.4532,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649968724,52.4532,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649969140,20.34,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649969318,145.7396,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649969516,27.9598,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649969727,145.7396,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649970423,20.17,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649970734,145.5696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649970909,127.7898,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649971113,20.17,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649971331,145.5696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718649971632,145.5696,145.67,145.54,6.0125]
["bitfinex","SOLUSD",1718649971633,2.5401,145.66,145.63,2.5406]
["bitfinex","SOLUSD",1718649971838,2.5401,145.66,145.54,6.0125]
["bitfinex","SOLUSD",1718649971839,0.17,145.62,145.59,5.0827]
["bitfinex","SOLUSD",1718649972021,0.17,145.62,145.54,6.0125]
["bitfinex","SOLUSD",1718649972022,0.17,145.62,145.6,7.6234]
["bitfinex","SOLUSD",1718649972218,0.17,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718649973645,0.17,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718649974139,0.17,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718649974323,0.17,145.62,145.54,6.0125]
["bitfinex","SOLUSD",1718649974524,0.17,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718649974839,0.17,145.62,145.61,7.623]
["bitfinex","SOLUSD",1718649975015,0.17,145.62,145.54,6.0125]
["bitfinex","SOLUSD",1718649975016,20.0,145.65,145.54,6.0125]
["bitfinex","SOLUSD",1718649975223,129.99860588,145.67,145.63,2.5405]
["bitfinex","SOLUSD",1718649975517,100.0,145.65,145.54,6.0125]
["bitfinex","SOLUSD",1718649975730,100.0,145.65,145.62,5.0816]
["bitfinex","SOLUSD",1718649975917,107.13765194,145.67,145.54,6.0125]
["bitfinex","SOLUSD",1718649976433,42.8618,145.66,145.62,2.5408]
["bitfinex","SOLUSD",1718649976640,20.0,145.66,145.54,6.0125]
["bitfinex","SOLUSD",1718649976937,20.0,145.66,145.64,7.6215]
["bitfinex","SOLUSD",1718649976938,0.51,145.65,145.64,7.6215]
["bitfinex","SOLUSD",1718649977816,3.0503,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718649978026,2.5408,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718649978231,17.9553,145.63,145.59,2.5412]
["bitfinex","SOLUSD",1718649978232,0.17,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718649978427,0.17,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718649978738,102.7104,145.65,145.54,6.0125]
["bitfinex","SOLUSD",1718649978739,107.13582004,145.69,145.66,5.0802]
["bitfinex","SOLUSD",1718649979041,8.9131,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718649979225,2.5396,145.69,145.66,2.54]
["bitfinex","SOLUSD",1718649979616,31.7685,145.7,145.66,7.6203]
["bitfinex","SOLUSD",1718649979811,13.9921,145.7,145.66,5.0803]
["bitfinex","SOLUSD",1718649980046,31.7686,145.7,145.66,7.6203]
["bitfinex","SOLUSD",1718649980321,31.7686,145.7,145.66,7.6202]
["bitfinex","SOLUSD",1718649980539,15.2393,145.68,145.57,15.8838]
["bitfinex","SOLUSD",1718649980718,2.5402,145.66,145.63,2.5406]
["bitfinex","SOLUSD",1718649980941,37.7808,145.67,145.63,2.5406]
["bitfinex","SOLUSD",1718649980942,27.6201,145.67,145.63,5.0812]
["bitfinex","SOLUSD",1718649981127,20.0,145.67,145.65,2.5402]
["bitfinex","SOLUSD",1718649981326,22.8573,145.69,145.65,7.6207]
["bitfinex","SOLUSD",1718649981327,22.5398,145.68,145.65,7.6207]
["bitfinex","SOLUSD",1718649981527,0.51,145.67,145.57,15.8838]
["bitfinex","SOLUSD",1718649981731,7.1374682,145.7,145.58,6.6629]
["bitfinex","SOLUSD",1718649981919,260.7165,145.74,145.59,15.5404]
["bitfinex","SOLUSD",1718649982118,260.7165,145.74,145.7,7.6181]
["bitfinex","SOLUSD",1718649982119,15.2328,145.74,145.7,7.6181]
["bitfinex","SOLUSD",1718649982542,2.5389,145.73,145.7,7.6181]
["bitfinex","SOLUSD",1718649982736,2.5391,145.72,145.68,5.0795]
["bitfinex","SOLUSD",1718649983042,25.3915,145.72,145.68,7.6192]
["bitfinex","SOLUSD",1718649983248,20.0,145.71,145.65,6.6629]
["bitfinex","SOLUSD",1718649983427,2.539,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718649983618,5.0779,145.73,145.69,2.5395]
["bitfinex","SOLUSD",1718649983821,2.5389,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718649984342,2.5388,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718649984660,2.5388,145.74,145.7,5.0788]
["bitfinex","SOLUSD",1718649984661,2.8789,145.73,145.7,7.6181]
["bitfinex","SOLUSD",1718649984958,2.5391,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718649985129,0.17,145.71,145.69,7.6187]
["bitfinex","SOLUSD",1718649985328,0.17,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718649985526,0.17,145.71,145.69,7.6187]
["bitfinex","SOLUSD",1718649985745,120.51,145.72,145.65,6.6629]
["bitfinex","SOLUSD",1718649985958,2.7096,145.7,145.65,6.6629]
["bitfinex","SOLUSD",1718649986146,0.17,145.68,145.65,6.6629]
["bitfinex","SOLUSD",1718649986330,0.17,145.68,145.67,7.6198]
["bitfinex","SOLUSD",1718649986654,2.8798,145.68,145.64,5.0808]
["bitfinex","SOLUSD",1718649986965,0.17,145.66,145.65,7.6208]
["bitfinex","SOLUSD",1718649988227,0.34,145.66,145.65,7.6208]
["bitfinex","SOLUSD",1718649988459,0.51,145.66,145.65,7.6208]
["bitfinex","SOLUSD",1718649988842,20.0,145.7,145.59,22.5316]
["bitfinex","SOLUSD",1718649989166,0.68,145.69,145.68,7.6194]
["bitfinex","SOLUSD",1718649989533,8.2991,145.69,145.66,2.5401]
["bitfinex","SOLUSD",1718649989860,8.2991,145.69,145.59,22.5316]
["bitfinex","SOLUSD",1718649989861,7.7901,145.67,145.59,22.5316]
["bitfinex","SOLUSD",1718649990037,0.17,145.65,145.59,22.5316]
["bitfinex","SOLUSD",1718649990242,0.17,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718649990625,0.17,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718649990928,0.17,145.65,145.64,7.6215]
["bitfinex","SOLUSD",1718649992023,0.17,145.65,145.63,5.0811]
["bitfinex","SOLUSD",1718649992261,0.17,145.65,145.63,7.6217]
["bitfinex","SOLUSD",1718649992465,0.17,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718649992767,0.17,145.65,145.64,7.6215]
["bitfinex","SOLUSD",1718649993929,0.17,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718649994130,0.17,145.65,145.64,7.6215]
["bitfinex","SOLUSD",1718649996884,0.17,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718649997054,0.17,145.65,145.64,7.6215]
["bitfinex","SOLUSD",1718649997740,0.17,145.67,145.66,2.5401]
["bitfinex","SOLUSD",1718649997945,0.34,145.67,145.59,16.2164]
["bitfinex","SOLUSD",1718649998150,7.9599,145.67,145.64,2.5404]
["bitfinex","SOLUSD",1718649998353,0.17,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718649998555,0.17,145.65,145.64,7.6214]
["bitfinex","SOLUSD",1718650001272,0.17,145.65,145.63,7.6216]
["bitfinex","SOLUSD",1718650001478,0.34,145.65,145.63,7.6216]
["bitfinex","SOLUSD",1718650001656,0.34,145.64,145.63,7.6216]
["bitfinex","SOLUSD",1718650001844,0.51,145.64,145.63,2.5405]
["bitfinex","SOLUSD",1718650002047,100.17,145.63,145.56,6.68060809]
["bitfinex","SOLUSD",1718650002261,0.17,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718650002460,0.17,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718650004289,0.17,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718650004589,0.17,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718650006571,0.34,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718650006775,0.68,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718650007662,0.68,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718650007863,0.68,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718650008081,0.68,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718650008082,20.68,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718650008391,0.68,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718650008591,0.68,145.61,145.59,7.6237]
["bitfinex","SOLUSD",1718650008883,0.68,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718650009185,0.68,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718650009785,0.17,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718650010177,0.17,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718650010390,0.68,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718650010995,134.0397,145.69,145.66,2.5401]
["bitfinex","SOLUSD",1718650011198,9.1827,145.7,145.67,2.5398]
["bitfinex","SOLUSD",1718650011404,7.6185,145.7,145.67,7.6197]
["bitfinex","SOLUSD",1718650011704,2.5395,145.7,145.67,7.6197]
["bitfinex","SOLUSD",1718650011884,7.6184,145.7,145.67,7.6197]
["bitfinex","SOLUSD",1718650012082,7.6184,145.7,145.67,2.5398]
["bitfinex","SOLUSD",1718650012282,2.5393,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718650012579,15.2356,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718650013173,2.5394,145.7,145.67,7.6195]
["bitfinex","SOLUSD",1718650013595,0.68,145.69,145.67,7.6195]
["bitfinex","SOLUSD",1718650013800,0.68,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718650013988,0.17,145.66,145.62,15.7804]
["bitfinex","SOLUSD",1718650014300,2.7105,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718650014487,100.34,145.69,145.59,6.2515]
["bitfinex","SOLUSD",1718650014794,2.71,145.67,145.64,7.6212]
["bitfinex","SOLUSD",1718650014976,0.17,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718650015294,0.17,145.65,145.64,7.6215]
["bitfinex","SOLUSD",1718650016397,0.17,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718650017393,20.0,145.69,145.59,34.7915]
["bitfinex","SOLUSD",1718650017571,22.5396,145.69,145.66,2.54]
["bitfinex","SOLUSD",1718650017772,20.0,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718650018075,20.0,145.69,145.67,5.0797]
["bitfinex","SOLUSD",1718650018076,20.0,145.69,145.66,5.08]
["bitfinex","SOLUSD",1718650018272,20.0,145.69,145.68,7.6194]
["bitfinex","SOLUSD",1718650018482,17.7745,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718650018483,7.6175,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718650018668,27.6179,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718650018873,2.5397,145.69,145.66,2.5401]
["bitfinex","SOLUSD",1718650019076,25.3934,145.71,145.68,2.5398]
["bitfinex","SOLUSD",1718650019302,2.5394,145.7,145.67,7.6195]
["bitfinex","SOLUSD",1718650019684,25.3934,145.71,145.68,2.5398]
["bitfinex","SOLUSD",1718650019985,7.6175,145.72,145.69,2.5395]
["bitfinex","SOLUSD",1718650020199,20.0,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718650020370,20.0,145.71,145.69,5.0791]
["bitfinex","SOLUSD",1718650020371,20.0,145.71,145.68,5.0793]
["bitfinex","SOLUSD",1718650020569,0.17,145.7,145.68,5.0793]
["bitfinex","SOLUSD",1718650020800,0.17,145.7,145.68,7.6189]
["bitfinex","SOLUSD",1718650021018,0.17,145.7,145.68,5.0793]
["bitfinex","SOLUSD",1718650021191,0.17,145.7,145.68,7.6192]
["bitfinex","SOLUSD",1718650021389,0.17,145.7,145.69,7.6188]
["bitfinex","SOLUSD",1718650021603,0.34,145.7,145.69,7.6188]
["bitfinex","SOLUSD",1718650021908,20.0,145.73,145.71,7.6177]
["bitfinex","SOLUSD",1718650022074,15.6884,145.77,145.65,34.8649]
["bitfinex","SOLUSD",1718650022276,2.5386,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718650022478,7.6158,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718650022785,25.386,145.75,145.71,7.6174]
["bitfinex","SOLUSD",1718650022974,5.0772,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718650023175,117.7694,145.76,145.65,34.8649]
["bitfinex","SOLUSD",1718650023176,15.6884,145.77,145.65,34.8649]
["bitfinex","SOLUSD",1718650023384,20.0,145.76,145.65,34.8649]
["bitfinex","SOLUSD",1718650023603,115.7276005,145.78,145.75,2.5385]
["bitfinex","SOLUSD",1718650023604,20.0,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718650023796,20.0,145.77,145.75,5.077]
["bitfinex","SOLUSD",1718650024099,20.0,145.77,145.76,7.6152]
["bitfinex","SOLUSD",1718650024795,14.74255579,145.8,145.78,7.6141]
["bitfinex","SOLUSD",1718650024796,7.12915579,145.8,145.78,7.6141]
["bitfinex","SOLUSD",1718650024997,7.12915579,145.8,145.77,2.5381]
["bitfinex","SOLUSD",1718650024998,2.5377,145.8,145.77,2.5381]
["bitfinex","SOLUSD",1718650025199,100.0,145.83,145.71,34.6193]
["bitfinex","SOLUSD",1718650025382,7.6113,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718650025578,2.5371,145.84,145.81,2.5374]
["bitfinex","SOLUSD",1718650025778,22.8305,145.86,145.75,16.4566]
["bitfinex","SOLUSD",1718650025985,7.61,145.86,145.82,5.0746]
["bitfinex","SOLUSD",1718650026283,7.6106,145.85,145.81,5.0749]
["bitfinex","SOLUSD",1718650026474,2.537,145.84,145.81,7.6123]
["bitfinex","SOLUSD",1718650026679,22.8351,145.83,145.79,2.5378]
["bitfinex","SOLUSD",1718650026900,22.8351,145.83,145.75,16.4566]
["bitfinex","SOLUSD",1718650026901,5.0747,145.82,145.75,16.4566]
["bitfinex","SOLUSD",1718650027205,100.0,145.84,145.75,16.4566]
["bitfinex","SOLUSD",1718650027499,0.17,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718650027682,0.17,145.82,145.75,16.4566]
["bitfinex","SOLUSD",1718650027683,2.7073,145.82,145.79,2.5377]
["bitfinex","SOLUSD",1718650027879,0.17,145.8,145.79,2.5377]
["bitfinex","SOLUSD",1718650028084,0.51,145.8,145.78,2.538]
["bitfinex","SOLUSD",1718650028283,0.17,145.79,145.71,21.3196]
["bitfinex","SOLUSD",1718650028487,0.17,145.78,145.77,7.6146]
["bitfinex","SOLUSD",1718650028686,0.34,145.78,145.77,7.6146]
["bitfinex","SOLUSD",1718650028893,20.0,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718650029100,2.5369,145.85,145.73,28.54]
["bitfinex","SOLUSD",1718650029307,100.0,145.82,145.73,28.54]
["bitfinex","SOLUSD",1718650029602,20.0,145.85,145.71,21.3196]
["bitfinex","SOLUSD",1718650029603,100.0,145.79,145.71,21.3196]
["bitfinex","SOLUSD",1718650029902,2.5383,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718650030086,0.17,145.75,145.67,22.5708]
["bitfinex","SOLUSD",1718650030298,0.17,145.75,145.71,2.5391]
["bitfinex","SOLUSD",1718650030299,112.8629,145.75,145.71,2.5391]
["bitfinex","SOLUSD",1718650030482,0.17,145.73,145.71,2.5391]
["bitfinex","SOLUSD",1718650030811,0.17,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718650031790,7.7869,145.73,145.68,2.5396]
["bitfinex","SOLUSD",1718650032001,0.17,145.71,145.69,7.6185]
["bitfinex","SOLUSD",1718650032219,0.17,145.71,145.6,16.5891]
["bitfinex","SOLUSD",1718650032220,2.7097,145.69,145.6,16.5891]
["bitfinex","SOLUSD",1718650032506,0.17,145.67,145.6,16.5891]
["bitfinex","SOLUSD",1718650032711,20.17,145.67,145.65,7.6208]
["bitfinex","SOLUSD",1718650032923,0.17,145.65,145.64,7.621]
["bitfinex","SOLUSD",1718650033079,0.17,145.65,145.59,6.3707]
["bitfinex","SOLUSD",1718650033283,20.17,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718650033510,0.68,145.64,145.63,7.6218]
["bitfinex","SOLUSD",1718650033816,20.68,145.64,145.63,7.6218]
["bitfinex","SOLUSD",1718650034690,100.0,145.69,145.66,2.54]
["bitfinex","SOLUSD",1718650035013,20.0,145.68,145.66,7.6203]
["bitfinex","SOLUSD",1718650035811,20.0,145.69,145.67,2.5398]
["bitfinex","SOLUSD",1718650036002,100.0,145.69,145.66,2.54]
["bitfinex","SOLUSD",1718650036205,100.0,145.69,145.66,7.6202]
["bitfinex","SOLUSD",1718650036206,20.0,145.68,145.66,7.6202]
["bitfinex","SOLUSD",1718650036703,20.0,145.68,145.56,16.95450809]
["bitfinex","SOLUSD",1718650036704,27.6194,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718650037127,0.51,145.67,145.65,2.5403]
["bitfinex","SOLUSD",1718650037289,0.17,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718650037690,0.17,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718650038203,355.6386,145.75,145.72,2.539]
["bitfinex","SOLUSD",1718650038408,24.2789,145.76,145.64,15.7878]
["bitfinex","SOLUSD",1718650038611,106.3955,145.79,145.65,6.33]
["bitfinex","SOLUSD",1718650038805,111.4715,145.79,145.75,2.5385]
["bitfinex","SOLUSD",1718650038988,6.3955,145.79,145.77,2.5381]
["bitfinex","SOLUSD",1718650039189,15.345,145.8,145.77,2.5381]
["bitfinex","SOLUSD",1718650039190,15.345,145.8,145.78,2.538]
["bitfinex","SOLUSD",1718650039492,22.8349,145.83,145.79,7.6133]
["bitfinex","SOLUSD",1718650039693,105.0749,145.82,145.67,33.31]
["bitfinex","SOLUSD",1718650039880,105.0749,145.82,145.68,20.17]
["bitfinex","SOLUSD",1718650039881,100.0,145.82,145.68,20.17]
["bitfinex","SOLUSD",1718650040087,2.5373,145.83,145.69,0.34]
["bitfinex","SOLUSD",1718650040384,100.0,145.82,145.79,7.6135]
["bitfinex","SOLUSD",1718650040590,25.3727,145.83,145.79,5.0756]
["bitfinex","SOLUSD",1718650040793,2.5368,145.86,145.75,22.1178]
["bitfinex","SOLUSD",1718650041007,7.6101,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718650041198,122.8325,145.85,145.81,2.5375]
["bitfinex","SOLUSD",1718650041409,2.537,145.84,145.81,2.5374]
["bitfinex","SOLUSD",1718650041791,7.611,145.84,145.8,2.5375]
["bitfinex","SOLUSD",1718650041992,7.611,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718650041993,27.611,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718650042191,22.537,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718650042388,20.0,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718650042586,30.1483,145.84,145.75,22.1178]
["bitfinex","SOLUSD",1718650042791,2.5374,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718650042990,20.0,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718650043206,20.0,145.82,145.8,2.5377]
["bitfinex","SOLUSD",1718650043501,0.34,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718650043711,0.68,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718650043911,0.68,145.81,145.75,22.1178]
["bitfinex","SOLUSD",1718650044114,0.68,145.81,145.66,0.17]
["bitfinex","SOLUSD",1718650044115,3.2175,145.81,145.78,2.5379]
["bitfinex","SOLUSD",1718650044308,28.2928,145.81,145.78,2.538]
["bitfinex","SOLUSD",1718650044488,25.7552,145.81,145.71,6.5489]
["bitfinex","SOLUSD",1718650044693,28.2928,145.81,145.78,2.538]
["bitfinex","SOLUSD",1718650044892,28.2928,145.81,145.78,7.6141]
["bitfinex","SOLUSD",1718650045391,20.68,145.81,145.79,2.5378]
["bitfinex","SOLUSD",1718650045607,23.2175,145.81,145.78,7.6139]
["bitfinex","SOLUSD",1718650045784,23.2175,145.81,145.78,5.076]
["bitfinex","SOLUSD",1718650045991,20.68,145.81,145.71,6.5489]
["bitfinex","SOLUSD",1718650046192,0.68,145.81,145.8,7.6131]
["bitfinex","SOLUSD",1718650048912,20.0,145.82,145.71,6.5489]
["bitfinex","SOLUSD",1718650048913,20.0,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718650049515,115.2212,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718650049694,2.537,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718650050033,25.345,145.91,145.72,20.0]
["bitfinex","SOLUSD",1718650050034,2.5364,145.88,145.73,0.17]
["bitfinex","SOLUSD",1718650050201,7.6102,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718650050397,7.6108,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718650050603,2.537,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718650050924,2.5369,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718650051094,7.6106,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718650051490,0.68,145.84,145.72,20.0]
["bitfinex","SOLUSD",1718650051733,46.0507,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718650051919,0.17,145.82,145.71,6.5489]
["bitfinex","SOLUSD",1718650052093,0.68,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718650052299,20.68,145.82,145.8,2.5375]
["bitfinex","SOLUSD",1718650052519,20.68,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718650052891,0.68,145.82,145.8,2.5375]
["bitfinex","SOLUSD",1718650053291,0.68,145.82,145.71,6.5489]
["bitfinex","SOLUSD",1718650053292,0.68,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718650055895,0.68,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718650056295,0.68,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718650057213,0.17,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718650057417,102.5365,145.87,145.85,2.5367]
["bitfinex","SOLUSD",1718650057624,20.0,145.86,145.85,2.5367]
["bitfinex","SOLUSD",1718650057808,107.6095,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718650057994,2.5366,145.86,145.84,2.5368]
["bitfinex","SOLUSD",1718650058205,125.3652,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718650058566,0.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718650062416,0.17,145.83,145.81,2.5374]
["bitfinex","SOLUSD",1718650062924,0.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718650063925,20.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718650064224,0.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718650064735,7.609,145.88,145.85,2.5366]
["bitfinex","SOLUSD",1718650064931,2.5364,145.88,145.79,6.0023]
["bitfinex","SOLUSD",1718650065130,7.6087,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718650065333,31.8102,145.91,145.79,6.0023]
["bitfinex","SOLUSD",1718650065549,10.1429,145.92,145.81,28.47]
["bitfinex","SOLUSD",1718650065706,2.5358,145.91,145.88,2.5361]
["bitfinex","SOLUSD",1718650065904,16.3134,145.94,145.81,28.47]
["bitfinex","SOLUSD",1718650065905,123.9194,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718650066130,16.3134,145.94,145.84,28.47]
["bitfinex","SOLUSD",1718650066310,16.3134,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718650066517,2.5353,145.94,145.91,2.5356]
["bitfinex","SOLUSD",1718650066815,2.5352,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718650067018,2.5352,145.95,145.87,6.3768]
["bitfinex","SOLUSD",1718650067019,122.8153,145.96,145.87,6.3768]
["bitfinex","SOLUSD",1718650067317,15.2107,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718650067514,7.6054,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718650067723,2.5352,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718650068246,15.2102,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718650068424,20.0,145.95,145.93,2.5354]
["bitfinex","SOLUSD",1718650068631,387.66568522,145.98,145.95,2.5351]
["bitfinex","SOLUSD",1718650068632,37.10038522,145.98,145.95,2.5351]
["bitfinex","SOLUSD",1718650068944,2.5347,145.97,145.95,2.5351]
["bitfinex","SOLUSD",1718650069126,29.973027,145.98,145.87,34.8468]
["bitfinex","SOLUSD",1718650069328,112.6751,145.96,145.87,34.8468]
["bitfinex","SOLUSD",1718650069629,2.5353,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718650069840,22.8168,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718650070016,2.5353,145.94,145.87,6.3768]
["bitfinex","SOLUSD",1718650070217,2.5353,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718650070218,20.0,145.94,145.92,2.5355]
["bitfinex","SOLUSD",1718650070417,0.68,145.93,145.92,2.5355]
["bitfinex","SOLUSD",1718650070833,20.0,145.96,145.87,6.3768]
["bitfinex","SOLUSD",1718650071159,0.68,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718650071341,20.0,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718650072031,20.0,145.97,145.95,2.5349]
["bitfinex","SOLUSD",1718650072240,22.5346,145.98,145.95,2.5349]
["bitfinex","SOLUSD",1718650072436,22.5346,145.98,145.88,1.3676319]
["bitfinex","SOLUSD",1718650072437,20.0,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718650072752,35.2065,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718650073116,27.6032,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718650073322,0.51,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718650074145,0.51,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718650074339,0.68,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718650075212,0.68,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718650075418,0.17,145.97,145.96,2.5348]
["bitfinex","SOLUSD",1718650075825,0.51,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718650076024,2.5341,146.01,145.98,2.5344]
["bitfinex","SOLUSD",1718650076232,2.5341,146.01,145.99,2.5343]
["bitfinex","SOLUSD",1718650076538,100.0,146.02,145.92,15.7379]
["bitfinex","SOLUSD",1718650076746,2.5344,145.99,145.96,2.5347]
["bitfinex","SOLUSD",1718650076921,2.5344,145.99,145.92,15.7379]
["bitfinex","SOLUSD",1718650077117,7.6032,145.99,145.92,15.7379]
["bitfinex","SOLUSD",1718650077438,0.17,145.95,145.92,15.7379]
["bitfinex","SOLUSD",1718650077642,0.17,145.95,145.88,15.8491]
["bitfinex","SOLUSD",1718650077851,0.17,145.92,145.88,15.8491]
["bitfinex","SOLUSD",1718650078027,0.68,145.92,145.9,2.5358]
["bitfinex","SOLUSD",1718650078752,0.68,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718650079249,0.68,145.92,145.9,2.5359]
["bitfinex","SOLUSD",1718650079422,0.68,145.92,145.84,15.194]
["bitfinex","SOLUSD",1718650079423,0.17,145.9,145.84,15.194]
["bitfinex","SOLUSD",1718650079624,0.17,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718650079625,2.5362,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718650079864,0.17,145.88,145.86,2.5365]
["bitfinex","SOLUSD",1718650080036,3.2164,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718650080238,3.2163,145.88,145.8,15.194]
["bitfinex","SOLUSD",1718650080425,28.2889,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718650080618,28.2889,145.88,145.84,2.5368]
["bitfinex","SOLUSD",1718650080619,2.5365,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718650080840,3.2168,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718650081028,23.2167,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718650081232,0.17,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718650081431,0.68,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718650081634,0.68,145.84,145.83,2.5372]
["bitfinex","SOLUSD",1718650082247,0.51,145.84,145.83,2.5372]
["bitfinex","SOLUSD",1718650082446,20.17,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718650082621,2.7069,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718650082831,0.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718650083041,0.17,145.83,145.81,2.5374]
["bitfinex","SOLUSD",1718650083231,0.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718650083836,0.34,145.84,145.83,2.5372]
["bitfinex","SOLUSD",1718650084147,9.1146,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718650084358,115.216,145.9,145.76,15.194]
["bitfinex","SOLUSD",1718650084653,102.536,145.9,145.76,15.194]
["bitfinex","SOLUSD",1718650084858,129.4003,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718650085040,2.5358,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718650085240,2.536,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718650085447,20.0,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718650085633,20.0,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718650085830,22.536,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718650086031,2.5361,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718650086237,0.17,145.88,145.86,2.5365]
["bitfinex","SOLUSD",1718650086433,0.68,145.88,145.87,2.5365]
["bitfinex","SOLUSD",1718650086850,15.1374,145.93,145.76,15.194]
["bitfinex","SOLUSD",1718650086851,6.3648,145.95,145.79,15.6088]
["bitfinex","SOLUSD",1718650087058,2.5354,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718650087256,15.2117,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718650087444,12.6763,145.94,145.8,33.68]
["bitfinex","SOLUSD",1718650087753,7.6059,145.94,145.91,2.5357]
["bitfinex","SOLUSD",1718650087956,38.2838,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718650088259,25.3517,145.95,145.87,16.4266]
["bitfinex","SOLUSD",1718650088441,7.6064,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718650088752,7.6064,145.93,145.82,6.4348]
["bitfinex","SOLUSD",1718650088753,17.7498,145.92,145.82,6.4348]
["bitfinex","SOLUSD",1718650088958,117.7487,145.93,145.82,6.4348]
["bitfinex","SOLUSD",1718650089135,15.4705,145.97,145.91,2.5357]
["bitfinex","SOLUSD",1718650089136,0.51,145.92,145.91,2.5357]
["bitfinex","SOLUSD",1718650089336,33.2142,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718650089534,33.2142,145.97,145.82,6.4348]
["bitfinex","SOLUSD",1718650089535,22.8147,145.96,145.82,6.4348]
["bitfinex","SOLUSD",1718650089751,2.5351,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718650089932,2.5348,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718650090140,9.0658,145.99,145.88,15.6294]
["bitfinex","SOLUSD",1718650090344,2.5346,145.98,145.95,2.5349]
["bitfinex","SOLUSD",1718650090668,129.3413,145.99,145.95,2.5349]
["bitfinex","SOLUSD",1718650090989,6.5313,145.99,145.88,15.6294]
["bitfinex","SOLUSD",1718650091260,7.12806852,146.01,145.91,6.0594]
["bitfinex","SOLUSD",1718650091444,7.6017,146.02,145.99,2.5342]
["bitfinex","SOLUSD",1718650091637,124.688158,146.03,145.96,2.5348]
["bitfinex","SOLUSD",1718650091638,7.6033,145.99,145.96,2.5348]
["bitfinex","SOLUSD",1718650091838,100.0,146.01,145.91,6.0594]
["bitfinex","SOLUSD",1718650091839,117.739,146.01,145.91,6.0594]
["bitfinex","SOLUSD",1718650092039,2.5342,146.0,145.91,6.0594]
["bitfinex","SOLUSD",1718650092350,22.5342,146.0,145.91,6.0594]
["bitfinex","SOLUSD",1718650092552,3.2144,145.99,145.88,15.6294]
["bitfinex","SOLUSD",1718650092758,7.6044,145.97,145.88,15.6294]
["bitfinex","SOLUSD",1718650092930,7.6044,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718650092931,20.68,145.96,145.94,2.5351]
["bitfinex","SOLUSD",1718650093136,20.68,145.96,145.95,2.5351]
["bitfinex","SOLUSD",1718650093744,20.68,145.96,145.94,2.5351]
["bitfinex","SOLUSD",1718650093946,0.68,145.96,145.88,15.6294]
["bitfinex","SOLUSD",1718650094261,0.68,145.96,145.95,2.5351]
["bitfinex","SOLUSD",1718650096839,20.0,145.98,145.88,15.6294]
["bitfinex","SOLUSD",1718650097144,22.5343,146.0,145.88,15.6294]
["bitfinex","SOLUSD",1718650097351,22.5342,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718650097567,35.2055,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718650097873,2.5344,145.99,145.96,2.5347]
["bitfinex","SOLUSD",1718650098037,0.51,145.98,145.96,2.5347]
["bitfinex","SOLUSD",1718650098237,0.34,145.97,145.96,2.5347]
["bitfinex","SOLUSD",1718650098464,0.51,145.97,145.96,2.5347]
["bitfinex","SOLUSD",1718650098961,0.51,145.97,145.88,15.6294]
["bitfinex","SOLUSD",1718650099151,0.51,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718650100551,0.34,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718650101076,0.17,145.98,145.88,15.6294]
["bitfinex","SOLUSD",1718650101364,20.0,146.01,146.0,2.5342]
["bitfinex","SOLUSD",1718650101662,20.0,146.01,145.89,0.17]
["bitfinex","SOLUSD",1718650101663,32.288958,146.03,145.93,28.4]
["bitfinex","SOLUSD",1718650101862,22.153958,146.03,146.0,2.5341]
["bitfinex","SOLUSD",1718650102163,2.5339,146.02,146.0,2.5341]
["bitfinex","SOLUSD",1718650102469,0.34,146.01,145.93,28.4]
["bitfinex","SOLUSD",1718650102767,0.51,146.0,145.93,28.4]
["bitfinex","SOLUSD",1718650103064,0.34,145.99,145.94,6.6321]
["bitfinex","SOLUSD",1718650103652,0.34,146.0,145.94,6.6321]
["bitfinex","SOLUSD",1718650103849,0.17,146.01,145.95,15.9693]
["bitfinex","SOLUSD",1718650104057,0.869558,146.03,145.95,15.9693]
["bitfinex","SOLUSD",1718650105143,0.869558,146.03,145.96,28.4]
["bitfinex","SOLUSD",1718650106169,0.869558,146.03,145.99,28.4]
["bitfinex","SOLUSD",1718650107567,0.869558,146.03,145.95,16.4793]
["bitfinex","SOLUSD",1718650107768,0.869558,146.03,145.96,0.17]
["bitfinex","SOLUSD",1718650107990,0.869558,146.03,145.95,16.3093]
["bitfinex","SOLUSD",1718650108587,0.68,146.02,145.95,15.9693]
["bitfinex","SOLUSD",1718650109153,0.869558,146.03,145.95,15.9693]
["bitfinex","SOLUSD",1718650114867,0.869558,146.03,145.96,0.17]
["bitfinex","SOLUSD",1718650115072,0.869558,146.03,145.96,0.68]
["bitfinex","SOLUSD",1718650115381,0.869558,146.03,145.96,0.51]
["bitfinex","SOLUSD",1718650115679,0.869558,146.03,145.95,15.9693]
["bitfinex","SOLUSD",1718650117158,0.17,146.02,145.95,15.9693]
["bitfinex","SOLUSD",1718650117370,20.68,146.02,145.95,15.9693]
["bitfinex","SOLUSD",1718650118075,0.869558,146.03,145.95,15.9693]
["bitfinex","SOLUSD",1718650118792,0.17,146.02,145.95,15.9693]
["bitfinex","SOLUSD",1718650118988,20.68,146.02,145.95,15.9693]
["bitfinex","SOLUSD",1718650119288,0.68,146.02,145.95,15.9693]
["bitfinex","SOLUSD",1718650122888,0.17,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650123188,20.68,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650124186,0.68,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650124572,20.68,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650125378,0.68,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650126706,2.5344,145.99,145.96,2.0703976]
["bitfinex","SOLUSD",1718650126995,0.51,145.98,145.96,2.0703976]
["bitfinex","SOLUSD",1718650127193,0.68,145.98,145.96,2.0703976]
["bitfinex","SOLUSD",1718650127873,20.0,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650128082,0.17,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650131902,20.17,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650132083,0.51,146.01,145.96,2.0703976]
["bitfinex","SOLUSD",1718650132675,20.17,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650132873,20.17,146.01,145.96,2.0703976]
["bitfinex","SOLUSD",1718650133081,20.51,146.01,145.96,2.0703976]
["bitfinex","SOLUSD",1718650133780,0.17,146.01,145.96,2.0703976]
["bitfinex","SOLUSD",1718650135703,0.34,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650136196,0.17,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650137005,20.869558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650137213,0.869558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650137801,0.869558,146.03,145.98,28.4]
["bitfinex","SOLUSD",1718650140297,0.869558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650140499,0.869558,146.03,145.97,28.4]
["bitfinex","SOLUSD",1718650143022,0.869558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650144035,0.869558,146.03,145.98,28.4]
["bitfinex","SOLUSD",1718650146009,0.869558,146.03,145.99,0.17]
["bitfinex","SOLUSD",1718650146216,0.869558,146.03,146.01,28.4]
["bitfinex","SOLUSD",1718650146741,0.869558,146.03,145.97,0.17]
["bitfinex","SOLUSD",1718650147033,0.869558,146.03,145.99,28.4]
["bitfinex","SOLUSD",1718650149072,0.869558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650149366,0.869558,146.03,145.97,28.4]
["bitfinex","SOLUSD",1718650153043,0.51,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650153366,52.4587,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650153668,0.17,146.01,145.96,2.0703976]
["bitfinex","SOLUSD",1718650154966,26.7796,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650155277,26.6096,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650155450,6.6096,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650156283,16.080558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650156483,0.869558,146.03,145.97,28.4]
["bitfinex","SOLUSD",1718650158585,0.869558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650159862,0.17,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650160391,46.0194,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650160577,16.0328,146.01,145.96,2.0703976]
["bitfinex","SOLUSD",1718650161458,0.869558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650161683,0.17,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650162061,0.869558,146.03,145.96,2.0703976]
["bitfinex","SOLUSD",1718650162371,0.17,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650163607,0.68,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650167011,3.214,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650167506,0.68,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650168384,0.51,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650169401,3.0439,146.02,145.96,2.0703976]
["bitfinex","SOLUSD",1718650169603,0.17,146.01,145.96,2.0703976]
["bitfinex","SOLUSD",1718650169803,0.17,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650170107,0.34,146.0,145.96,2.0703976]
["bitfinex","SOLUSD",1718650170398,22.4859,145.99,145.96,2.0703976]
["bitfinex","SOLUSD",1718650170599,3.0446,145.98,145.96,2.0703976]
["bitfinex","SOLUSD",1718650170805,0.17,145.97,145.96,2.0703976]
["bitfinex","SOLUSD",1718650171013,13.0138,145.97,145.96,2.0703976]
["bitfinex","SOLUSD",1718650171182,13.0138,145.97,145.95,2.5351]
["bitfinex","SOLUSD",1718650171183,0.17,145.96,145.95,2.5351]
["bitfinex","SOLUSD",1718650171404,0.51,145.96,145.95,2.5351]
["bitfinex","SOLUSD",1718650171731,0.68,145.96,145.95,2.5351]
["bitfinex","SOLUSD",1718650173326,40.2278,145.99,145.87,51.2433]
["bitfinex","SOLUSD",1718650173327,25.0203,145.99,145.97,2.5346]
["bitfinex","SOLUSD",1718650173500,0.68,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718650173818,3.2145,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718650174022,3.2146,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718650174203,2.5347,145.97,145.95,2.5349]
["bitfinex","SOLUSD",1718650174401,0.68,145.96,145.95,2.5349]
["bitfinex","SOLUSD",1718650175402,22.4859,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718650176132,15.9424,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718650178421,16.1124,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718650178826,16.4524,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718650180635,15.9424,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718650182935,6.4893,146.02,145.98,2.5345]
["bitfinex","SOLUSD",1718650183135,20.0,146.01,145.92,28.4]
["bitfinex","SOLUSD",1718650184720,20.0,146.01,145.93,28.4]
["bitfinex","SOLUSD",1718650185918,20.0,146.01,145.91,0.34]
["bitfinex","SOLUSD",1718650185919,0.17,146.0,145.91,0.34]
["bitfinex","SOLUSD",1718650186243,0.17,146.0,145.92,28.4]
["bitfinex","SOLUSD",1718650186742,0.34,146.0,145.91,28.4]
["bitfinex","SOLUSD",1718650188516,0.17,145.99,145.9,28.4]
["bitfinex","SOLUSD",1718650188738,0.34,145.99,145.9,28.4]
["bitfinex","SOLUSD",1718650190715,0.17,145.98,145.9,28.4]
["bitfinex","SOLUSD",1718650190933,0.51,145.98,145.9,28.4]
["bitfinex","SOLUSD",1718650191240,0.17,145.97,145.9,28.4]
["bitfinex","SOLUSD",1718650191441,0.51,145.97,145.9,28.4]
["bitfinex","SOLUSD",1718650193448,0.17,145.99,145.9,28.4]
["bitfinex","SOLUSD",1718650193645,0.68,145.99,145.9,28.4]
["bitfinex","SOLUSD",1718650198029,0.34,145.99,145.9,28.4]
["bitfinex","SOLUSD",1718650198231,0.17,145.99,145.9,28.4]
["bitfinex","SOLUSD",1718650198439,0.17,146.0,145.9,28.4]
["bitfinex","SOLUSD",1718650198440,0.68,146.0,145.9,28.4]
["bitfinex","SOLUSD",1718650199142,20.0,146.01,145.93,28.4]
["bitfinex","SOLUSD",1718650199927,20.0,146.01,145.9,28.4]
["bitfinex","SOLUSD",1718650200130,20.0,146.01,145.91,28.4]
["bitfinex","SOLUSD",1718650203166,0.17,146.0,145.91,28.4]
["bitfinex","SOLUSD",1718650203375,16.056,145.99,145.91,28.4]
["bitfinex","SOLUSD",1718650203666,0.17,145.98,145.89,0.17]
["bitfinex","SOLUSD",1718650203854,0.17,145.98,145.94,9.47]
["bitfinex","SOLUSD",1718650204057,0.17,145.98,145.95,9.47]
["bitfinex","SOLUSD",1718650204792,16.056,145.99,145.97,9.47]
["bitfinex","SOLUSD",1718650205088,6.4893,146.02,145.98,9.47]
["bitfinex","SOLUSD",1718650205449,6.4893,146.02,145.96,28.39]
["bitfinex","SOLUSD",1718650206848,0.869558,146.03,145.96,28.39]
["bitfinex","SOLUSD",1718650207055,0.869558,146.03,145.99,28.39]
["bitfinex","SOLUSD",1718650207775,0.869558,146.03,146.02,28.39]
["bitfinex","SOLUSD",1718650208150,0.869558,146.03,146.02,28.9]
["bitfinex","SOLUSD",1718650208151,5.8e-05,146.03,146.02,28.9]
["bitfinex","SOLUSD",1718650208354,15.6256,146.11,146.02,57.46]
["bitfinex","SOLUSD",1718650208571,15.6256,146.11,146.05,28.39]
["bitfinex","SOLUSD",1718650209701,15.4686,146.16,146.05,28.39]
["bitfinex","SOLUSD",1718650209876,15.4686,146.16,146.04,0.17]
["bitfinex","SOLUSD",1718650209877,15.4686,146.16,146.08,28.39]
["bitfinex","SOLUSD",1718650212666,0.869558,146.18,146.11,28.39]
["bitfinex","SOLUSD",1718650213283,0.869558,146.18,146.1,0.17]
["bitfinex","SOLUSD",1718650213284,0.869558,146.18,146.14,28.39]
["bitfinex","SOLUSD",1718650213666,0.869558,146.18,146.17,28.39]
["bitfinex","SOLUSD",1718650214994,0.869558,146.18,146.14,28.39]
["bitfinex","SOLUSD",1718650216414,0.869558,146.18,146.15,0.17]
["bitfinex","SOLUSD",1718650216610,0.869558,146.18,146.17,28.39]
["bitfinex","SOLUSD",1718650218421,0.869558,146.18,146.1,134.5594]
["bitfinex","SOLUSD",1718650218422,0.869558,146.18,146.1,16.3249]
["bitfinex","SOLUSD",1718650218715,0.869558,146.18,146.13,28.39]
["bitfinex","SOLUSD",1718650221217,0.17,146.17,146.06,38.7491]
["bitfinex","SOLUSD",1718650221381,0.51,146.17,146.08,28.39]
["bitfinex","SOLUSD",1718650221585,0.51,146.17,146.06,28.39]
["bitfinex","SOLUSD",1718650221586,0.17,146.16,146.06,28.39]
["bitfinex","SOLUSD",1718650221814,3.0415,146.16,146.06,28.39]
["bitfinex","SOLUSD",1718650222189,0.17,146.17,146.06,28.39]
["bitfinex","SOLUSD",1718650222393,0.17,146.17,146.09,28.39]
["bitfinex","SOLUSD",1718650222709,0.68,146.17,146.07,28.39]
["bitfinex","SOLUSD",1718650222903,6.994058,146.18,146.07,28.39]
["bitfinex","SOLUSD",1718650223211,6.994058,146.18,146.1,28.39]
["bitfinex","SOLUSD",1718650225022,6.994058,146.18,146.09,28.39]
["bitfinex","SOLUSD",1718650225698,0.17,146.17,146.09,28.39]
["bitfinex","SOLUSD",1718650225897,20.68,146.17,146.09,28.39]
["bitfinex","SOLUSD",1718650227729,0.68,146.17,146.09,28.39]
["bitfinex","SOLUSD",1718650227920,20.68,146.17,146.09,28.39]
["bitfinex","SOLUSD",1718650229902,23.2113,146.17,146.09,28.39]
["bitfinex","SOLUSD",1718650230100,23.2113,146.17,146.05,16.5614]
["bitfinex","SOLUSD",1718650230101,0.17,146.15,146.03,0.17]
["bitfinex","SOLUSD",1718650230335,23.2116,146.15,146.02,23.21839626]
["bitfinex","SOLUSD",1718650230636,0.17,146.13,146.04,28.39]
["bitfinex","SOLUSD",1718650230815,0.34,146.13,146.04,28.39]
["bitfinex","SOLUSD",1718650231011,16.2525,146.14,146.07,28.39]
["bitfinex","SOLUSD",1718650234032,23.231458,146.18,146.1,28.39]
["bitfinex","SOLUSD",1718650238926,25.762658,146.18,146.1,28.39]
["bitfinex","SOLUSD",1718650239131,25.762558,146.18,146.1,28.39]
["bitfinex","SOLUSD",1718650239443,23.231458,146.18,146.1,28.39]
["bitfinex","SOLUSD",1718650239632,0.68,146.17,146.1,28.39]
["bitfinex","SOLUSD",1718650239827,0.34,146.17,146.1,28.39]
["bitfinex","SOLUSD",1718650240142,0.17,146.17,146.1,28.39]
["bitfinex","SOLUSD",1718650242755,27.764,146.17,146.07,28.39]
["bitfinex","SOLUSD",1718650242956,35.3579,146.17,146.07,28.39]
["bitfinex","SOLUSD",1718650243332,27.764,146.17,146.06,0.34]
["bitfinex","SOLUSD",1718650243535,0.17,146.16,146.06,28.39]
["bitfinex","SOLUSD",1718650244368,2.7014,146.16,146.06,28.39]
["bitfinex","SOLUSD",1718650244534,0.17,146.16,146.06,28.39]
["bitfinex","SOLUSD",1718650245162,2.7014,146.16,146.06,28.39]
["bitfinex","SOLUSD",1718650245340,20.17,146.17,146.09,28.39]
["bitfinex","SOLUSD",1718650245857,20.0,146.17,146.09,28.39]
["bitfinex","SOLUSD",1718650246155,23.571458,146.18,146.09,28.39]
["bitfinex","SOLUSD",1718650246748,23.231458,146.18,146.09,28.39]
["bitfinex","SOLUSD",1718650249650,23.231458,146.18,146.1,0.17]
["bitfinex","SOLUSD",1718650249853,23.231458,146.18,146.1,0.68]
["bitfinex","SOLUSD",1718650250264,17.106958,146.18,146.12,28.39]
["bitfinex","SOLUSD",1718650250452,0.869558,146.18,146.15,28.39]
["bitfinex","SOLUSD",1718650254947,0.869558,146.18,146.1,100.68]
["bitfinex","SOLUSD",1718650255160,0.869558,146.18,146.15,28.39]
["bitfinex","SOLUSD",1718650265286,0.869558,146.18,146.16,0.68]
["bitfinex","SOLUSD",1718650265857,0.869558,146.18,146.15,28.39]
["bitfinex","SOLUSD",1718650267084,0.869558,146.18,146.16,0.17]
["bitfinex","SOLUSD",1718650267263,0.869558,146.18,146.16,0.68]
["bitfinex","SOLUSD",1718650269177,0.869558,146.18,146.16,0.17]
["bitfinex","SOLUSD",1718650269383,0.869558,146.18,146.15,28.39]
["bitfinex","SOLUSD",1718650269688,0.869558,146.18,146.16,0.51]
["bitfinex","SOLUSD",1718650272667,0.869558,146.18,146.16,0.17]
["bitfinex","SOLUSD",1718650272867,0.869558,146.18,146.15,28.39]
["bitfinex","SOLUSD",1718650273375,0.869558,146.18,146.07,30.35029245]
["bitfinex","SOLUSD",1718650273376,0.869558,146.18,146.13,28.39]
["bitfinex","SOLUSD",1718650275394,0.869558,146.18,146.14,0.17]
["bitfinex","SOLUSD",1718650275567,0.869558,146.18,146.14,0.68]
["bitfinex","SOLUSD",1718650276620,0.869558,146.18,146.16,28.39]
["bitfinex","SOLUSD",1718650277196,0.869558,146.18,146.17,0.68]
["bitfinex","SOLUSD",1718650277915,0.869558,146.18,146.17,0.17]
["bitfinex","SOLUSD",1718650278119,0.869558,146.18,146.16,28.39]
["bitfinex","SOLUSD",1718650278538,0.869558,146.18,146.17,0.51]
["bitfinex","SOLUSD",1718650278896,0.869558,146.18,146.16,28.39]
["bitfinex","SOLUSD",1718650279195,0.869558,146.18,146.17,0.17]
["bitfinex","SOLUSD",1718650279397,0.869558,146.18,146.17,10.11]
["bitfinex","SOLUSD",1718650281104,16.0101,146.22,146.17,10.11]
["bitfinex","SOLUSD",1718650281308,6.0056,146.26,146.17,10.11]
["bitfinex","SOLUSD",1718650281309,21.8974,146.26,146.21,9.43]
["bitfinex","SOLUSD",1718650281511,21.8974,146.26,146.25,9.43]
["bitfinex","SOLUSD",1718650281911,15.8918,146.26,146.25,9.43]
["bitfinex","SOLUSD",1718650283523,15.8918,146.26,146.2,28.3]
["bitfinex","SOLUSD",1718650283745,15.8918,146.26,146.17,28.98]
["bitfinex","SOLUSD",1718650285211,6.6538,146.25,146.12,7.59913999]
["bitfinex","SOLUSD",1718650285405,20.0,146.24,146.15,28.3]
["bitfinex","SOLUSD",1718650285625,6.6538,146.25,146.15,28.3]
["bitfinex","SOLUSD",1718650286543,6.6538,146.25,146.16,0.68]
["bitfinex","SOLUSD",1718650286717,6.6538,146.25,146.18,28.3]
["bitfinex","SOLUSD",1718650288138,6.6538,146.25,146.19,0.34]
["bitfinex","SOLUSD",1718650289244,6.6538,146.25,146.18,28.3]
["bitfinex","SOLUSD",1718650289544,6.6538,146.25,146.15,28.3]
["bitfinex","SOLUSD",1718650290914,6.6538,146.25,146.16,0.34]
["bitfinex","SOLUSD",1718650291542,3.0401,146.24,146.15,28.3]
["bitfinex","SOLUSD",1718650291750,15.804,146.23,146.12,28.3]
["bitfinex","SOLUSD",1718650291925,20.0,146.22,146.12,28.3]
["bitfinex","SOLUSD",1718650292931,9.0895,146.21,146.12,28.3]
["bitfinex","SOLUSD",1718650293156,6.5589,146.21,146.09,28.3]
["bitfinex","SOLUSD",1718650294335,6.5589,146.21,146.1,0.17]
["bitfinex","SOLUSD",1718650294535,6.5589,146.21,146.12,28.3]
["bitfinex","SOLUSD",1718650298861,6.5589,146.21,146.13,0.17]
["bitfinex","SOLUSD",1718650299041,6.5589,146.21,146.13,0.68]
["bitfinex","SOLUSD",1718650301238,6.5589,146.21,146.15,28.3]
["bitfinex","SOLUSD",1718650302875,6.5589,146.21,146.13,0.51]
["bitfinex","SOLUSD",1718650303073,6.5589,146.21,146.13,28.47]
["bitfinex","SOLUSD",1718650303279,6.5589,146.21,146.13,28.3]
["bitfinex","SOLUSD",1718650303751,9.0895,146.21,146.13,28.3]
["bitfinex","SOLUSD",1718650304155,15.4563,146.2,146.13,28.3]
["bitfinex","SOLUSD",1718650305151,20.0,146.19,146.1,28.3]
["bitfinex","SOLUSD",1718650305360,6.2154,146.18,146.14,9.45]
["bitfinex","SOLUSD",1718650307166,16.5774,146.17,146.13,9.45]
["bitfinex","SOLUSD",1718650307471,16.5774,146.17,146.08,28.34]
["bitfinex","SOLUSD",1718650307686,16.5774,146.17,146.11,28.34]
["bitfinex","SOLUSD",1718650307878,16.5774,146.17,146.14,28.34]
["bitfinex","SOLUSD",1718650310985,23.0033,146.23,146.15,0.34]
["bitfinex","SOLUSD",1718650311153,23.0033,146.23,146.17,28.34]
["bitfinex","SOLUSD",1718650319677,23.0033,146.23,146.15,0.68]
["bitfinex","SOLUSD",1718650319678,23.0033,146.23,146.1,116.2046]
["bitfinex","SOLUSD",1718650319986,23.0033,146.23,146.15,28.34]
["bitfinex","SOLUSD",1718650323572,15.3311,146.21,146.11,28.34]
["bitfinex","SOLUSD",1718650323793,20.0,146.2,146.11,28.34]
["bitfinex","SOLUSD",1718650329477,6.465,146.19,146.11,28.34]
["bitfinex","SOLUSD",1718650330705,15.9505,146.18,146.11,28.34]
["bitfinex","SOLUSD",1718650331583,15.9505,146.18,146.09,1.19030924]
["bitfinex","SOLUSD",1718650331584,6.1924,146.16,146.09,1.19030924]
["bitfinex","SOLUSD",1718650331783,6.1924,146.16,146.12,9.45]
["bitfinex","SOLUSD",1718650332388,15.1448,146.15,146.09,37.8]
["bitfinex","SOLUSD",1718650332588,15.1448,146.15,146.12,9.45]
["bitfinex","SOLUSD",1718650333474,15.1448,146.15,146.06,28.52]
["bitfinex","SOLUSD",1718650333817,15.1448,146.15,146.06,28.35]
["bitfinex","SOLUSD",1718650334403,15.1448,146.15,146.01,24.36266918]
["bitfinex","SOLUSD",1718650334404,15.1448,146.12,146.03,28.35]
["bitfinex","SOLUSD",1718650335581,0.17,146.11,146.03,28.35]
["bitfinex","SOLUSD",1718650335781,15.1448,146.12,146.03,28.35]
["bitfinex","SOLUSD",1718650336394,15.1448,146.12,146.0,1.19128207]
["bitfinex","SOLUSD",1718650336395,15.0916,146.09,146.0,1.19128207]
["bitfinex","SOLUSD",1718650336602,15.0916,146.09,146.01,28.35]
["bitfinex","SOLUSD",1718650339908,15.0916,146.09,146.04,28.35]
["bitfinex","SOLUSD",1718650340111,16.3913,146.13,146.04,28.35]
["bitfinex","SOLUSD",1718650340321,16.3913,146.13,146.07,28.35]
["bitfinex","SOLUSD",1718650344191,6.2739,146.14,146.06,100.17]
["bitfinex","SOLUSD",1718650344386,6.2739,146.14,146.05,0.51]
["bitfinex","SOLUSD",1718650344387,22.6739,146.17,146.1,28.35]
["bitfinex","SOLUSD",1718650347106,22.6739,146.17,146.06,100.0]
["bitfinex","SOLUSD",1718650347318,0.17,146.16,146.02,128.35]
["bitfinex","SOLUSD",1718650347504,20.68,146.16,146.06,28.35]
["bitfinex","SOLUSD",1718650347708,23.2115,146.16,146.06,28.35]
["bitfinex","SOLUSD",1718650348103,20.68,146.16,146.06,28.35]
["bitfinex","SOLUSD",1718650348323,20.0,146.16,146.06,128.35]
["bitfinex","SOLUSD",1718650348614,20.0,146.16,146.07,0.51]
["bitfinex","SOLUSD",1718650348806,20.0,146.16,146.07,0.34]
["bitfinex","SOLUSD",1718650349199,22.6739,146.17,146.07,0.34]
["bitfinex","SOLUSD",1718650349415,20.0,146.16,146.07,0.34]
["bitfinex","SOLUSD",1718650350321,20.0,146.16,146.06,28.52]
["bitfinex","SOLUSD",1718650350514,20.0,146.16,146.06,28.35]
["bitfinex","SOLUSD",1718650351939,20.0,146.16,146.02,28.35]
["bitfinex","SOLUSD",1718650351940,16.1506,146.11,146.02,28.35]
["bitfinex","SOLUSD",1718650352112,20.0,146.1,146.02,28.35]
["bitfinex","SOLUSD",1718650353030,16.1506,146.11,146.05,28.35]
["bitfinex","SOLUSD",1718650354333,0.17,146.07,145.97,1.19156301]
["bitfinex","SOLUSD",1718650354539,6.585,146.04,145.97,1.19156301]
["bitfinex","SOLUSD",1718650354719,0.17,146.03,145.96,28.35]
["bitfinex","SOLUSD",1718650355219,22.1178,146.04,145.96,28.35]
["bitfinex","SOLUSD",1718650355823,22.1178,146.04,145.97,0.34]
["bitfinex","SOLUSD",1718650356715,22.1178,146.04,145.99,28.35]
["bitfinex","SOLUSD",1718650365731,22.1178,146.04,145.96,28.35]
["bitfinex","SOLUSD",1718650371672,22.1178,146.04,145.99,28.35]
["bitfinex","SOLUSD",1718650373349,22.1178,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718650373668,22.1178,146.04,145.99,28.35]
["bitfinex","SOLUSD",1718650374472,22.1178,146.04,146.0,0.34]
["bitfinex","SOLUSD",1718650376071,22.1178,146.04,145.99,28.35]
["bitfinex","SOLUSD",1718650379477,22.1178,146.04,146.03,9.46]
["bitfinex","SOLUSD",1718650380475,15.5328,146.04,146.03,9.46]
["bitfinex","SOLUSD",1718650381478,15.5328,146.04,145.98,0.34]
["bitfinex","SOLUSD",1718650381653,15.5328,146.04,146.0,28.37]
["bitfinex","SOLUSD",1718650382766,23.0903,146.08,146.03,28.37]
["bitfinex","SOLUSD",1718650383957,16.5471,146.08,146.06,28.37]
["bitfinex","SOLUSD",1718650384171,6.3045,146.12,146.06,28.37]
["bitfinex","SOLUSD",1718650384172,21.3156,146.12,146.06,28.37]
["bitfinex","SOLUSD",1718650385165,23.8478,146.12,146.02,28.37]
["bitfinex","SOLUSD",1718650385354,21.3156,146.12,146.03,20.0]
["bitfinex","SOLUSD",1718650386657,21.3156,146.12,146.05,28.37]
["bitfinex","SOLUSD",1718650389679,21.3156,146.12,146.08,28.37]
["bitfinex","SOLUSD",1718650390580,100.0,146.21,146.08,28.37]
["bitfinex","SOLUSD",1718650390581,24.1171,146.2,146.08,28.37]
["bitfinex","SOLUSD",1718650390781,29.1786,146.2,146.08,28.37]
["bitfinex","SOLUSD",1718650390962,21.5863,146.2,146.08,28.37]
["bitfinex","SOLUSD",1718650391458,24.117,146.2,146.09,20.0]
["bitfinex","SOLUSD",1718650391881,21.5863,146.2,146.09,20.0]
["bitfinex","SOLUSD",1718650392188,21.5863,146.2,146.11,28.37]
["bitfinex","SOLUSD",1718650393587,0.17,146.19,146.11,28.37]
["bitfinex","SOLUSD",1718650394085,21.5863,146.2,146.11,28.37]
["bitfinex","SOLUSD",1718650394983,0.34,146.19,146.11,28.37]
["bitfinex","SOLUSD",1718650395294,0.68,146.19,146.09,48.37]
["bitfinex","SOLUSD",1718650395582,21.5863,146.2,146.1,0.34]
["bitfinex","SOLUSD",1718650395793,24.1171,146.2,146.1,0.34]
["bitfinex","SOLUSD",1718650395970,29.1787,146.2,146.1,0.34]
["bitfinex","SOLUSD",1718650396374,21.5863,146.2,146.1,0.34]
["bitfinex","SOLUSD",1718650399591,21.5863,146.2,146.1,100.34]
["bitfinex","SOLUSD",1718650399774,21.5863,146.2,146.11,20.0]
["bitfinex","SOLUSD",1718650400094,21.5863,146.2,146.12,28.37]
["bitfinex","SOLUSD",1718650401298,7.9331,146.19,146.07,28.37]
["bitfinex","SOLUSD",1718650401496,0.34,146.18,146.07,28.37]
["bitfinex","SOLUSD",1718650402292,0.34,146.18,146.07,128.37]
["bitfinex","SOLUSD",1718650402598,0.34,146.18,146.08,0.34]
["bitfinex","SOLUSD",1718650403009,0.34,146.18,146.08,20.34]
["bitfinex","SOLUSD",1718650404078,15.7777,146.16,146.08,20.0]
["bitfinex","SOLUSD",1718650406806,6.1227,146.15,146.08,20.0]
["bitfinex","SOLUSD",1718650407219,6.1227,146.15,146.07,28.37]
["bitfinex","SOLUSD",1718650407392,6.1227,146.15,146.04,15.0277]
["bitfinex","SOLUSD",1718650407393,15.1945,146.13,146.01,1.19075879]
["bitfinex","SOLUSD",1718650407591,6.435,146.11,146.02,37.8]
["bitfinex","SOLUSD",1718650407795,6.435,146.11,146.07,9.45]
["bitfinex","SOLUSD",1718650408288,6.435,146.11,146.08,9.45]
["bitfinex","SOLUSD",1718650408802,6.435,146.11,146.09,9.45]
["bitfinex","SOLUSD",1718650409003,6.435,146.11,146.02,37.8]
["bitfinex","SOLUSD",1718650409313,6.435,146.11,146.07,9.45]
["bitfinex","SOLUSD",1718650409815,6.435,146.11,146.08,9.45]
["bitfinex","SOLUSD",1718650410619,6.435,146.11,146.1,9.45]
["bitfinex","SOLUSD",1718650411539,6.435,146.11,146.05,28.35]
["bitfinex","SOLUSD",1718650414321,6.435,146.11,146.06,1.36698477]
["bitfinex","SOLUSD",1718650415924,6.435,146.11,146.05,28.35]
["bitfinex","SOLUSD",1718650419126,6.435,146.11,146.05,29.68027824]
["bitfinex","SOLUSD",1718650419700,6.435,146.11,146.05,28.35]
["bitfinex","SOLUSD",1718650420899,8.9673,146.11,146.05,28.35]
["bitfinex","SOLUSD",1718650421100,6.435,146.11,146.05,28.35]
["bitfinex","SOLUSD",1718650421932,8.9674,146.11,146.02,29.54121377]
["bitfinex","SOLUSD",1718650422449,2.8725,146.1,146.02,29.54121377]
["bitfinex","SOLUSD",1718650422611,7.9382,146.09,145.97,115.7777]
["bitfinex","SOLUSD",1718650422802,7.9382,146.09,145.99,29.54156811]
["bitfinex","SOLUSD",1718650422803,0.34,146.09,145.99,29.54156811]
["bitfinex","SOLUSD",1718650423002,20.34,146.09,145.99,29.54156811]
["bitfinex","SOLUSD",1718650426631,20.34,146.09,145.99,1.19156811]
["bitfinex","SOLUSD",1718650426851,20.34,146.09,146.0,28.35]
["bitfinex","SOLUSD",1718650427848,0.34,146.09,146.0,28.35]
["bitfinex","SOLUSD",1718650428540,20.34,146.09,146.0,28.35]
["bitfinex","SOLUSD",1718650428729,20.34,146.09,145.99,1.19156811]
["bitfinex","SOLUSD",1718650429044,20.0,146.09,146.0,0.51]
["bitfinex","SOLUSD",1718650429426,20.0,146.09,146.0,0.17]
["bitfinex","SOLUSD",1718650429632,20.0,146.09,145.99,29.54156811]
["bitfinex","SOLUSD",1718650432930,20.0,146.09,146.02,28.35]
["bitfinex","SOLUSD",1718650433461,20.0,146.09,146.06,9.46]
["bitfinex","SOLUSD",1718650434359,20.0,146.09,146.05,9.46]
["bitfinex","SOLUSD",1718650435969,31.9927,146.09,145.99,1.19156811]
["bitfinex","SOLUSD",1718650436263,29.46,146.09,146.04,9.46]
["bitfinex","SOLUSD",1718650436634,20.0,146.09,146.05,9.46]
["bitfinex","SOLUSD",1718650442245,20.0,146.09,146.02,9.46]
["bitfinex","SOLUSD",1718650442453,20.0,146.09,146.06,9.46]
["bitfinex","SOLUSD",1718650442755,20.0,146.09,146.07,9.46]
["bitfinex","SOLUSD",1718650443463,20.0,146.09,145.99,0.17]
["bitfinex","SOLUSD",1718650443665,20.0,146.09,145.99,0.68]
["bitfinex","SOLUSD",1718650443866,20.0,146.09,146.05,9.46]
["bitfinex","SOLUSD",1718650446469,0.51,146.08,145.98,1.19156811]
["bitfinex","SOLUSD",1718650446670,0.51,146.08,146.04,9.46]
["bitfinex","SOLUSD",1718650448259,0.51,146.08,145.98,1.19156811]
["bitfinex","SOLUSD",1718650448455,0.51,146.08,146.04,9.46]
["bitfinex","SOLUSD",1718650448840,0.51,146.08,145.98,1.19156811]
["bitfinex","SOLUSD",1718650449041,15.7924,146.06,145.98,1.19156811]
["bitfinex","SOLUSD",1718650449245,15.7924,146.06,146.02,9.46]
["bitfinex","SOLUSD",1718650449450,15.7924,146.06,146.03,9.46]
["bitfinex","SOLUSD",1718650449966,15.7924,146.06,146.04,9.46]
["bitfinex","SOLUSD",1718650450549,15.7924,146.06,146.05,9.46]
["bitfinex","SOLUSD",1718650450942,15.7924,146.06,146.02,37.84]
["bitfinex","SOLUSD",1718650451252,15.7924,146.06,146.05,9.46]
["bitfinex","SOLUSD",1718650451950,15.7924,146.06,145.97,0.17]
["bitfinex","SOLUSD",1718650452166,15.7924,146.06,145.98,0.17]
["bitfinex","SOLUSD",1718650452363,15.7924,146.06,146.04,9.46]
["bitfinex","SOLUSD",1718650452545,15.7924,146.06,145.98,0.34]
["bitfinex","SOLUSD",1718650452749,15.7924,146.06,146.04,9.46]
["bitfinex","SOLUSD",1718650452981,15.7924,146.06,146.05,9.46]
["bitfinex","SOLUSD",1718650454866,6.372,146.07,146.05,9.46]
["bitfinex","SOLUSD",1718650454867,15.2934,146.1,146.05,9.46]
["bitfinex","SOLUSD",1718650455045,15.2934,146.1,146.09,9.46]
["bitfinex","SOLUSD",1718650455259,15.2934,146.14,146.09,9.46]
["bitfinex","SOLUSD",1718650455566,15.2934,146.14,146.12,9.46]
["bitfinex","SOLUSD",1718650455745,6.0167,146.15,146.13,9.46]
["bitfinex","SOLUSD",1718650455941,15.2934,146.18,146.14,9.46]
["bitfinex","SOLUSD",1718650456268,15.2934,146.18,146.09,37.84]
["bitfinex","SOLUSD",1718650456269,15.2934,146.18,146.17,9.46]
["bitfinex","SOLUSD",1718650458987,15.2934,146.18,146.16,9.46]
["bitfinex","SOLUSD",1718650460680,15.2934,146.18,146.17,9.46]
["bitfinex","SOLUSD",1718650464893,15.2934,146.18,146.09,37.84]
["bitfinex","SOLUSD",1718650464894,15.2934,146.18,146.16,9.46]
["bitfinex","SOLUSD",1718650465483,15.2934,146.18,146.09,37.84]
["bitfinex","SOLUSD",1718650465808,15.2934,146.18,146.14,9.46]
["bitfinex","SOLUSD",1718650466186,15.2934,146.18,146.15,9.46]
["bitfinex","SOLUSD",1718650467598,15.2934,146.18,146.1,20.0]
["bitfinex","SOLUSD",1718650467918,15.2934,146.18,146.13,9.46]
["bitfinex","SOLUSD",1718650468288,15.2934,146.18,146.14,9.46]
["bitfinex","SOLUSD",1718650468496,15.2934,146.18,146.15,9.46]
["bitfinex","SOLUSD",1718650469487,15.2934,146.18,146.16,9.46]
["bitfinex","SOLUSD",1718650469695,6.2704,146.19,146.17,9.46]
["bitfinex","SOLUSD",1718650470411,6.2704,146.19,146.18,9.46]
["bitfinex","SOLUSD",1718650470623,26.2704,146.19,146.18,9.46]
["bitfinex","SOLUSD",1718650471006,26.2704,146.19,146.17,9.46]
["bitfinex","SOLUSD",1718650472919,16.3939,146.21,146.17,9.46]
["bitfinex","SOLUSD",1718650473120,16.3939,146.21,146.19,9.46]
["bitfinex","SOLUSD",1718650473421,6.2078,146.23,146.2,9.46]
["bitfinex","SOLUSD",1718650473622,6.2078,146.23,146.21,9.46]
["bitfinex","SOLUSD",1718650474203,16.1321,146.25,146.16,37.84]
["bitfinex","SOLUSD",1718650474204,16.1321,146.25,146.22,9.46]
["bitfinex","SOLUSD",1718650475736,16.1321,146.25,146.23,9.46]
["bitfinex","SOLUSD",1718650476039,20.0,146.24,146.23,9.46]
["bitfinex","SOLUSD",1718650476211,16.1321,146.25,146.23,9.46]
["bitfinex","SOLUSD",1718650476415,16.1321,146.25,146.24,9.46]
["bitfinex","SOLUSD",1718650477437,6.2078,146.27,146.24,9.46]
["bitfinex","SOLUSD",1718650477637,20.0,146.26,146.25,9.46]
["bitfinex","SOLUSD",1718650478025,20.0,146.26,146.24,9.46]
["bitfinex","SOLUSD",1718650478223,22.5295,146.27,146.24,9.46]
["bitfinex","SOLUSD",1718650478423,20.0,146.27,146.24,9.46]
["bitfinex","SOLUSD",1718650478744,22.5295,146.27,146.24,9.46]
["bitfinex","SOLUSD",1718650479330,20.0,146.27,146.24,9.46]
["bitfinex","SOLUSD",1718650479525,20.0,146.28,146.24,9.46]
["bitfinex","SOLUSD",1718650479924,22.5293,146.28,146.24,9.46]
["bitfinex","SOLUSD",1718650480140,22.5293,146.28,146.25,9.46]
["bitfinex","SOLUSD",1718650480518,27.5881,146.28,146.25,9.46]
["bitfinex","SOLUSD",1718650480725,35.1763,146.28,146.24,9.46]
["bitfinex","SOLUSD",1718650481846,27.5881,146.28,146.24,9.46]
["bitfinex","SOLUSD",1718650482350,7.7588,146.27,146.17,22.8529]
["bitfinex","SOLUSD",1718650482640,7.7588,146.27,146.22,9.46]
["bitfinex","SOLUSD",1718650482641,20.0,146.26,146.22,9.46]
["bitfinex","SOLUSD",1718650483142,22.5297,146.26,146.17,22.8529]
["bitfinex","SOLUSD",1718650483443,22.5297,146.26,146.22,9.46]
["bitfinex","SOLUSD",1718650484442,27.5892,146.26,146.22,9.46]
["bitfinex","SOLUSD",1718650484641,0.17,146.25,146.18,20.0]
["bitfinex","SOLUSD",1718650484941,16.8295,146.23,146.19,9.46]
["bitfinex","SOLUSD",1718650485845,16.8295,146.23,146.18,9.46]
["bitfinex","SOLUSD",1718650486726,28.8198,146.23,146.13,16.5553]
["bitfinex","SOLUSD",1718650487062,28.8198,146.23,146.15,9.46]
["bitfinex","SOLUSD",1718650487063,12.1606,146.21,146.15,9.46]
["bitfinex","SOLUSD",1718650487217,9.63,146.21,146.15,9.46]
["bitfinex","SOLUSD",1718650487423,9.63,146.21,146.09,53.7625]
["bitfinex","SOLUSD",1718650487643,20.0,146.2,146.09,53.7625]
["bitfinex","SOLUSD",1718650487824,6.6128,146.19,146.09,53.7625]
["bitfinex","SOLUSD",1718650488149,6.6128,146.19,146.14,9.46]
["bitfinex","SOLUSD",1718650488523,6.6128,146.19,146.09,53.7625]
["bitfinex","SOLUSD",1718650488834,6.6128,146.19,146.14,9.46]
["bitfinex","SOLUSD",1718650489045,6.6128,146.19,146.15,9.46]
["bitfinex","SOLUSD",1718650491833,6.6128,146.19,146.1,20.0]
["bitfinex","SOLUSD",1718650492334,16.0728,146.19,146.14,9.46]
["bitfinex","SOLUSD",1718650493228,16.0728,146.19,146.1,20.0]
["bitfinex","SOLUSD",1718650493229,6.6128,146.19,146.15,9.46]
["bitfinex","SOLUSD",1718650495451,0.17,146.18,146.1,20.0]
["bitfinex","SOLUSD",1718650495648,0.17,146.18,146.09,15.9225]
["bitfinex","SOLUSD",1718650495649,16.4255,146.17,146.09,15.9225]
["bitfinex","SOLUSD",1718650495825,16.4255,146.17,146.13,9.46]
["bitfinex","SOLUSD",1718650496224,16.4255,146.17,146.14,9.46]
["bitfinex","SOLUSD",1718650496943,16.4255,146.17,146.09,53.7625]
["bitfinex","SOLUSD",1718650497156,16.4255,146.17,146.09,15.9225]
["bitfinex","SOLUSD",1718650497326,16.4255,146.17,146.12,9.46]
["bitfinex","SOLUSD",1718650497751,16.4255,146.17,146.13,9.46]
["bitfinex","SOLUSD",1718650499845,16.4255,146.17,146.09,15.9225]
["bitfinex","SOLUSD",1718650500051,0.51,146.16,146.12,9.46]
["bitfinex","SOLUSD",1718650502251,0.51,146.16,146.13,9.46]
["bitfinex","SOLUSD",1718650505757,2.7016,146.15,146.05,22.7777]
["bitfinex","SOLUSD",1718650506074,0.17,146.13,146.05,16.1228]
["bitfinex","SOLUSD",1718650506234,0.17,146.13,146.09,9.46]
["bitfinex","SOLUSD",1718650507060,0.17,146.13,146.05,16.1228]
["bitfinex","SOLUSD",1718650507231,0.51,146.14,146.1,9.46]
["bitfinex","SOLUSD",1718650507430,0.34,146.14,146.1,9.46]
["bitfinex","SOLUSD",1718650507648,0.17,146.13,146.1,9.46]
["bitfinex","SOLUSD",1718650508041,16.2555,146.17,146.07,6.5887]
["bitfinex","SOLUSD",1718650508249,16.2555,146.17,146.15,9.46]
["bitfinex","SOLUSD",1718650508446,25.8219,146.2,146.15,9.46]
["bitfinex","SOLUSD",1718650508654,16.3619,146.2,146.15,9.46]
["bitfinex","SOLUSD",1718650509636,20.0,146.18,146.15,9.46]
["bitfinex","SOLUSD",1718650509946,20.0,146.18,146.09,37.84]
["bitfinex","SOLUSD",1718650510143,20.0,146.18,146.08,120.17]
["bitfinex","SOLUSD",1718650510144,20.0,146.18,146.1,20.0]
["bitfinex","SOLUSD",1718650510362,0.34,146.17,146.13,9.46]
["bitfinex","SOLUSD",1718650510955,0.17,146.16,146.14,9.46]
["bitfinex","SOLUSD",1718650511260,20.17,146.18,146.14,9.46]
["bitfinex","SOLUSD",1718650511443,20.17,146.18,146.15,9.46]
["bitfinex","SOLUSD",1718650511849,20.17,146.18,146.16,9.46]
["bitfinex","SOLUSD",1718650513654,6.7828,146.19,146.16,9.46]
["bitfinex","SOLUSD",1718650513855,6.7828,146.19,146.09,37.84]
["bitfinex","SOLUSD",1718650513856,6.6128,146.19,146.17,9.46]
["bitfinex","SOLUSD",1718650515068,16.3619,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718650515255,16.3619,146.2,146.18,9.46]
["bitfinex","SOLUSD",1718650517952,23.9543,146.2,146.16,9.46]
["bitfinex","SOLUSD",1718650518152,18.8927,146.2,146.16,9.46]
["bitfinex","SOLUSD",1718650518751,16.3619,146.2,146.16,9.46]
["bitfinex","SOLUSD",1718650519870,16.3619,146.2,146.17,9.46]
["bitfinex","SOLUSD",1718650520875,6.0467,146.23,146.19,9.46]
["bitfinex","SOLUSD",1718650521056,6.0467,146.23,146.16,9.46]
["bitfinex","SOLUSD",1718650521260,6.0467,146.23,146.2,9.46]
["bitfinex","SOLUSD",1718650521451,6.0467,146.23,146.16,9.46]
["bitfinex","SOLUSD",1718650521752,16.13,146.24,146.21,9.46]
["bitfinex","SOLUSD",1718650523455,2.7002,146.23,146.15,16.6025]
["bitfinex","SOLUSD",1718650523659,0.17,146.23,146.19,9.46]
["bitfinex","SOLUSD",1718650523858,0.34,146.23,146.19,9.46]
["bitfinex","SOLUSD",1718650524460,2.8702,146.23,146.19,9.46]
["bitfinex","SOLUSD",1718650524958,0.34,146.23,146.19,9.46]
["bitfinex","SOLUSD",1718650525356,15.5215,146.23,146.19,9.46]
["bitfinex","SOLUSD",1718650525655,0.17,146.21,146.18,9.46]
["bitfinex","SOLUSD",1718650525851,0.17,146.21,146.11,15.4947]
["bitfinex","SOLUSD",1718650525852,17.8843,146.21,146.11,15.3247]
["bitfinex","SOLUSD",1718650526057,2.5308,146.2,146.16,9.46]
["bitfinex","SOLUSD",1718650526353,22.5308,146.2,146.15,9.46]
["bitfinex","SOLUSD",1718650526970,20.0,146.2,146.15,9.46]
["bitfinex","SOLUSD",1718650527679,20.0,146.2,146.16,9.46]
["bitfinex","SOLUSD",1718650528052,20.0,146.2,146.17,9.46]
["bitfinex","SOLUSD",1718650529074,20.17,146.2,146.17,9.46]
["bitfinex","SOLUSD",1718650529478,20.0,146.2,146.17,9.46]
["bitfinex","SOLUSD",1718650530351,20.0,146.2,146.11,15.3247]
["bitfinex","SOLUSD",1718650530556,20.17,146.2,146.16,9.46]
["bitfinex","SOLUSD",1718650530855,16.13,146.24,146.19,9.46]
["bitfinex","SOLUSD",1718650531056,20.0,146.23,146.2,9.46]
["bitfinex","SOLUSD",1718650533384,20.0,146.23,146.16,9.46]
["bitfinex","SOLUSD",1718650533385,16.47,146.24,146.16,9.46]
["bitfinex","SOLUSD",1718650533684,16.47,146.24,146.21,9.46]
["bitfinex","SOLUSD",1718650534055,19.0,146.24,146.2,9.46]
["bitfinex","SOLUSD",1718650534276,0.17,146.23,146.12,100.34]
["bitfinex","SOLUSD",1718650534484,33.3502,146.24,146.2,9.46]
["bitfinex","SOLUSD",1718650534485,16.3,146.24,146.2,9.46]
["bitfinex","SOLUSD",1718650534662,16.13,146.24,146.21,9.46]
["bitfinex","SOLUSD",1718650535479,16.13,146.24,146.13,20.34]
["bitfinex","SOLUSD",1718650535480,0.17,146.23,146.13,20.34]
["bitfinex","SOLUSD",1718650535682,9.97,146.23,146.18,9.46]
["bitfinex","SOLUSD",1718650536057,0.51,146.23,146.19,9.46]
["bitfinex","SOLUSD",1718650536382,16.13,146.24,146.2,9.46]
["bitfinex","SOLUSD",1718650536681,16.13,146.24,146.21,9.46]
["bitfinex","SOLUSD",1718650536867,16.13,146.24,146.16,9.46]
["bitfinex","SOLUSD",1718650536868,6.5363,146.25,146.16,59.4211]
["bitfinex","SOLUSD",1718650537069,6.5363,146.25,146.22,9.46]
["bitfinex","SOLUSD",1718650537473,33.3728,146.28,146.22,9.46]
["bitfinex","SOLUSD",1718650537474,39.844,146.28,146.22,9.46]
["bitfinex","SOLUSD",1718650537765,20.0,146.27,146.22,9.46]
["bitfinex","SOLUSD",1718650537970,22.5295,146.27,146.22,9.46]
["bitfinex","SOLUSD",1718650538564,0.51,146.26,146.22,9.46]
["bitfinex","SOLUSD",1718650539394,0.51,146.26,146.16,21.5811]
["bitfinex","SOLUSD",1718650539561,0.51,146.26,146.17,48.31]
["bitfinex","SOLUSD",1718650541790,20.0,146.27,146.17,48.31]
["bitfinex","SOLUSD",1718650542279,20.0,146.27,145.96,403.51830303]
["bitfinex","SOLUSD",1718650542280,10.125,146.18,146.08,15.524]
["bitfinex","SOLUSD",1718650542461,0.17,146.2,146.08,43.834]
["bitfinex","SOLUSD",1718650542462,15.1879,146.17,146.08,43.834]
["bitfinex","SOLUSD",1718650542661,2.5314,146.16,146.08,43.834]
["bitfinex","SOLUSD",1718650542966,22.7822,146.17,146.08,43.834]
["bitfinex","SOLUSD",1718650543171,25.3136,146.17,146.08,43.834]
["bitfinex","SOLUSD",1718650543500,2.7013,146.17,146.08,43.834]
["bitfinex","SOLUSD",1718650543662,7.5946,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650543994,2.5315,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650544196,22.5315,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650544373,20.0,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650545671,2.7014,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650545672,22.7014,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650546090,27.764,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650547212,20.17,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650547568,22.7013,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650550074,20.17,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650550271,20.0,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650550492,34.4351,146.21,146.09,20.68]
["bitfinex","SOLUSD",1718650550797,2.5308,146.2,146.09,20.68]
["bitfinex","SOLUSD",1718650551176,29.3741,146.21,146.09,20.68]
["bitfinex","SOLUSD",1718650551573,0.34,146.2,146.09,20.68]
["bitfinex","SOLUSD",1718650552481,24.6527,146.21,146.09,20.68]
["bitfinex","SOLUSD",1718650552673,21.952,146.21,146.09,20.68]
["bitfinex","SOLUSD",1718650553078,24.4826,146.21,146.09,20.68]
["bitfinex","SOLUSD",1718650553271,21.952,146.21,146.09,20.68]
["bitfinex","SOLUSD",1718650553473,24.4826,146.21,146.09,20.68]
["bitfinex","SOLUSD",1718650553698,15.3549,146.2,146.09,20.68]
["bitfinex","SOLUSD",1718650553997,0.17,146.19,146.09,20.34]
["bitfinex","SOLUSD",1718650554192,0.51,146.19,146.09,20.17]
["bitfinex","SOLUSD",1718650555075,3.0409,146.19,146.09,20.17]
["bitfinex","SOLUSD",1718650555482,0.51,146.19,146.09,20.17]
["bitfinex","SOLUSD",1718650556498,2.5312,146.18,146.09,20.17]
["bitfinex","SOLUSD",1718650556694,8.1031,146.19,146.09,20.17]
["bitfinex","SOLUSD",1718650556902,3.041,146.19,146.09,20.17]
["bitfinex","SOLUSD",1718650557282,0.51,146.19,146.09,20.17]
["bitfinex","SOLUSD",1718650560978,20.17,146.2,146.11,6.4086]
["bitfinex","SOLUSD",1718650561195,2.7011,146.18,146.08,15.524]
["bitfinex","SOLUSD",1718650561507,0.17,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650561708,9.62,146.16,146.1,9.45]
["bitfinex","SOLUSD",1718650562389,9.62,146.16,146.11,9.45]
["bitfinex","SOLUSD",1718650562898,0.17,146.16,146.11,9.45]
["bitfinex","SOLUSD",1718650563199,0.17,146.16,146.12,9.45]
["bitfinex","SOLUSD",1718650563403,20.17,146.16,146.12,9.45]
["bitfinex","SOLUSD",1718650563601,20.17,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650563983,0.17,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650564497,22.9537,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650564706,0.51,146.15,146.08,15.524]
["bitfinex","SOLUSD",1718650565207,2.7015,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650565410,0.17,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650565703,0.51,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650566097,20.0,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650566297,22.8712,146.18,146.08,15.524]
["bitfinex","SOLUSD",1718650566498,0.34,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650566901,25.6535,146.17,146.08,15.524]
["bitfinex","SOLUSD",1718650567109,22.7015,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650568415,20.17,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650568713,22.7014,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650568905,20.17,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650569110,22.7014,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650570003,20.17,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650572003,20.0,146.16,146.08,15.524]
["bitfinex","SOLUSD",1718650572599,0.51,146.15,146.08,15.524]
["bitfinex","SOLUSD",1718650574219,2.7019,146.13,146.04,16.2774]
["bitfinex","SOLUSD",1718650574394,20.17,146.13,146.04,16.2774]
["bitfinex","SOLUSD",1718650575423,20.17,146.13,146.05,20.0]
["bitfinex","SOLUSD",1718650575801,0.17,146.13,146.05,20.0]
["bitfinex","SOLUSD",1718650576003,0.51,146.13,146.05,20.0]
["bitfinex","SOLUSD",1718650576617,20.17,146.14,146.05,20.0]
["bitfinex","SOLUSD",1718650576813,20.0,146.14,146.05,20.0]
["bitfinex","SOLUSD",1718650579808,15.192,146.13,146.04,16.4474]
["bitfinex","SOLUSD",1718650580017,20.0,146.12,146.04,16.2774]
["bitfinex","SOLUSD",1718650580220,22.5321,146.12,146.04,16.2774]
["bitfinex","SOLUSD",1718650581228,2.5326,146.1,146.03,6.3827]
["bitfinex","SOLUSD",1718650581431,45.3255,146.1,146.03,6.3827]
["bitfinex","SOLUSD",1718650581927,27.5977,146.1,146.03,6.3827]
["bitfinex","SOLUSD",1718650582229,2.5327,146.09,146.03,6.3827]
["bitfinex","SOLUSD",1718650582524,20.0,146.09,146.01,15.7505]
["bitfinex","SOLUSD",1718650582928,45.3271,146.09,146.01,15.7505]
["bitfinex","SOLUSD",1718650583117,35.1961,146.09,146.01,15.7505]
["bitfinex","SOLUSD",1718650583304,2.5328,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650583503,22.5328,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650583828,20.0,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650584828,22.5328,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650585225,27.5986,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650585434,35.1972,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650585807,27.5986,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650586130,45.3286,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650586502,27.5986,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650587141,35.1972,146.08,146.01,15.7505]
["bitfinex","SOLUSD",1718650587815,7.7692,146.07,146.01,15.7505]
["bitfinex","SOLUSD",1718650588019,0.17,146.06,146.01,15.7505]
["bitfinex","SOLUSD",1718650588222,0.17,146.05,145.99,6.0691]
["bitfinex","SOLUSD",1718650589509,9.63,146.05,145.99,15.5291]
["bitfinex","SOLUSD",1718650589947,12.1634,146.05,145.99,6.0691]
["bitfinex","SOLUSD",1718650590234,9.46,146.02,145.97,25.34]
["bitfinex","SOLUSD",1718650591637,0.17,146.03,145.92,22.53609058]
["bitfinex","SOLUSD",1718650591638,9.46,146.01,145.92,22.53609058]
["bitfinex","SOLUSD",1718650591849,9.46,146.01,145.93,20.0]
["bitfinex","SOLUSD",1718650592161,9.46,146.01,145.96,9.46]
["bitfinex","SOLUSD",1718650595152,16.6446,146.03,145.93,20.0]
["bitfinex","SOLUSD",1718650595312,20.0,146.02,145.98,9.46]
["bitfinex","SOLUSD",1718650595745,37.1529,146.07,146.01,9.46]
["bitfinex","SOLUSD",1718650595933,37.1529,146.07,145.97,16.1915]
["bitfinex","SOLUSD",1718650595934,17.0597,146.06,145.97,16.1915]
["bitfinex","SOLUSD",1718650596137,11.9934,146.05,145.99,9.46]
["bitfinex","SOLUSD",1718650596339,9.46,146.04,145.97,16.1915]
["bitfinex","SOLUSD",1718650596527,7.6001,146.05,145.97,16.1915]
["bitfinex","SOLUSD",1718650596528,7.6001,146.05,145.99,9.46]
["bitfinex","SOLUSD",1718650597053,9.46,146.04,145.99,9.46]
["bitfinex","SOLUSD",1718650597218,9.46,146.03,145.98,9.46]
["bitfinex","SOLUSD",1718650598121,9.46,146.03,145.97,16.1915]
["bitfinex","SOLUSD",1718650598122,9.46,146.03,145.97,25.6515]
["bitfinex","SOLUSD",1718650598524,9.46,146.02,145.97,25.6515]
["bitfinex","SOLUSD",1718650598730,9.46,146.03,145.97,25.6515]
["bitfinex","SOLUSD",1718650599848,9.46,146.03,145.97,16.1915]
["bitfinex","SOLUSD",1718650600043,9.46,146.03,145.97,25.6515]
["bitfinex","SOLUSD",1718650600355,9.46,146.03,145.98,9.46]
["bitfinex","SOLUSD",1718650600850,9.46,146.03,145.97,25.6515]
["bitfinex","SOLUSD",1718650601223,9.46,146.03,145.98,9.46]
["bitfinex","SOLUSD",1718650601430,9.46,146.03,145.97,25.6515]
["bitfinex","SOLUSD",1718650603455,9.46,146.03,145.97,16.1915]
["bitfinex","SOLUSD",1718650603659,9.46,146.03,145.98,9.46]
["bitfinex","SOLUSD",1718650604352,0.17,146.03,145.98,9.46]
["bitfinex","SOLUSD",1718650604528,9.8,146.03,145.98,9.46]
["bitfinex","SOLUSD",1718650605953,9.46,146.01,145.96,9.46]
["bitfinex","SOLUSD",1718650606935,7.9415,146.03,145.93,16.4425]
["bitfinex","SOLUSD",1718650607252,20.34,146.02,145.93,16.4425]
["bitfinex","SOLUSD",1718650607436,9.47,146.01,145.96,9.47]
["bitfinex","SOLUSD",1718650609823,20.0,146.02,145.93,16.4425]
["bitfinex","SOLUSD",1718650610027,29.0909251,146.07,146.01,9.47]
["bitfinex","SOLUSD",1718650610270,29.5537,146.07,146.01,9.47]
["bitfinex","SOLUSD",1718650610555,12.0032,146.06,145.95,38.05]
["bitfinex","SOLUSD",1718650610743,12.0032,146.06,146.0,9.47]
["bitfinex","SOLUSD",1718650610744,14.5365,146.06,146.0,9.47]
["bitfinex","SOLUSD",1718650611061,12.0032,146.06,146.0,9.47]
["bitfinex","SOLUSD",1718650611748,17.0696,146.06,146.0,9.47]
["bitfinex","SOLUSD",1718650611931,20.0,146.05,146.0,9.47]
["bitfinex","SOLUSD",1718650612551,20.0,146.05,145.99,15.7499]
["bitfinex","SOLUSD",1718650612764,10.1315,146.08,146.03,9.47]
["bitfinex","SOLUSD",1718650612765,20.0,146.06,146.03,9.47]
["bitfinex","SOLUSD",1718650612937,15.1972,146.08,146.03,9.47]
["bitfinex","SOLUSD",1718650613132,7.5987,146.08,146.03,9.47]
["bitfinex","SOLUSD",1718650613358,2.5328,146.08,146.04,9.47]
["bitfinex","SOLUSD",1718650614751,7.5985,146.08,146.03,9.47]
["bitfinex","SOLUSD",1718650615261,20.0,146.07,146.03,9.47]
["bitfinex","SOLUSD",1718650615634,22.5328,146.08,146.03,9.47]
["bitfinex","SOLUSD",1718650616067,22.7945,146.09,146.04,9.47]
["bitfinex","SOLUSD",1718650616068,2.5327,146.09,146.04,9.47]
["bitfinex","SOLUSD",1718650616228,7.5975,146.1,146.05,9.47]
["bitfinex","SOLUSD",1718650616570,7.5981,146.09,146.05,9.47]
["bitfinex","SOLUSD",1718650617059,2.5327,146.09,146.05,9.47]
["bitfinex","SOLUSD",1718650617243,17.0678,146.1,146.05,9.47]
["bitfinex","SOLUSD",1718650617439,7.5977,146.1,146.05,9.47]
["bitfinex","SOLUSD",1718650617636,2.7022,146.12,146.05,15.6433]
["bitfinex","SOLUSD",1718650617880,2.532,146.13,146.09,9.47]
["bitfinex","SOLUSD",1718650618164,253.1,146.22,146.05,15.6433]
["bitfinex","SOLUSD",1718650618165,22.7835,146.16,146.11,9.47]
["bitfinex","SOLUSD",1718650618338,2.5314,146.16,146.12,9.47]
["bitfinex","SOLUSD",1718650618538,2.5315,146.16,146.12,9.47]
["bitfinex","SOLUSD",1718650618757,7.5941,146.17,146.13,9.47]
["bitfinex","SOLUSD",1718650618968,2.5315,146.16,146.13,9.47]
["bitfinex","SOLUSD",1718650619163,2.5316,146.15,146.06,0.17]
["bitfinex","SOLUSD",1718650619341,2.5316,146.15,146.11,9.47]
["bitfinex","SOLUSD",1718650619660,17.0646,146.16,146.11,9.47]
["bitfinex","SOLUSD",1718650619840,2.5315,146.16,146.11,9.47]
["bitfinex","SOLUSD",1718650620036,7.5944,146.16,146.11,9.47]
["bitfinex","SOLUSD",1718650620241,19.5985,146.13,146.05,15.6433]
["bitfinex","SOLUSD",1718650620444,2.5322,146.12,146.08,9.47]
["bitfinex","SOLUSD",1718650620663,2.5328,146.08,146.03,6.6172]
["bitfinex","SOLUSD",1718650620836,5.0654,146.09,146.05,9.47]
["bitfinex","SOLUSD",1718650621037,15.102,146.13,146.03,6.6172]
["bitfinex","SOLUSD",1718650621238,20.0,146.12,146.08,9.47]
["bitfinex","SOLUSD",1718650621540,27.5967,146.12,146.03,6.6172]
["bitfinex","SOLUSD",1718650621757,20.0,146.12,146.03,6.6172]
["bitfinex","SOLUSD",1718650622060,20.0,146.12,146.04,48.37]
["bitfinex","SOLUSD",1718650622653,7.5957,146.14,146.04,48.37]
["bitfinex","SOLUSD",1718650622962,20.0,146.13,146.04,48.37]
["bitfinex","SOLUSD",1718650623342,8.2751,146.15,146.04,48.37]
["bitfinex","SOLUSD",1718650623544,2.7017,146.15,146.06,16.4336]
["bitfinex","SOLUSD",1718650623749,22.955,146.15,146.06,16.4336]
["bitfinex","SOLUSD",1718650623948,20.0,146.14,146.06,16.4336]
["bitfinex","SOLUSD",1718650624364,10.0,146.26,146.06,16.4336]
["bitfinex","SOLUSD",1718650624365,7.13341992,146.2,146.07,20.17]
["bitfinex","SOLUSD",1718650624572,2.5309,146.19,146.09,0.17]
["bitfinex","SOLUSD",1718650624867,2.5309,146.19,146.09,20.34]
["bitfinex","SOLUSD",1718650624868,7.5928,146.19,146.09,20.34]
["bitfinex","SOLUSD",1718650626065,7.5935,146.18,146.09,20.34]
["bitfinex","SOLUSD",1718650626242,17.7173,146.19,146.09,20.0]
["bitfinex","SOLUSD",1718650626440,2.5311,146.18,146.09,20.0]
["bitfinex","SOLUSD",1718650626639,22.5311,146.18,146.09,20.0]
["bitfinex","SOLUSD",1718650626864,2.5313,146.17,146.09,20.0]
["bitfinex","SOLUSD",1718650627064,22.5313,146.17,146.09,20.0]
["bitfinex","SOLUSD",1718650627366,20.0,146.17,146.09,20.0]
["bitfinex","SOLUSD",1718650628447,27.5933,146.18,146.09,20.0]
["bitfinex","SOLUSD",1718650628655,20.0,146.18,146.09,20.0]
["bitfinex","SOLUSD",1718650628866,22.5311,146.18,146.09,20.0]
["bitfinex","SOLUSD",1718650629045,27.5933,146.18,146.09,20.0]
["bitfinex","SOLUSD",1718650629245,22.5311,146.18,146.09,20.0]
["bitfinex","SOLUSD",1718650629657,22.5311,146.18,146.09,0.17]
["bitfinex","SOLUSD",1718650629850,22.5311,146.18,146.09,0.34]
["bitfinex","SOLUSD",1718650629851,20.0,146.18,146.09,0.34]
["bitfinex","SOLUSD",1718650630055,17.42681992,146.2,146.1,0.17]
["bitfinex","SOLUSD",1718650630373,17.42681992,146.2,146.12,0.17]
["bitfinex","SOLUSD",1718650630374,7.13341992,146.2,146.12,0.17]
["bitfinex","SOLUSD",1718650630576,7.13341992,146.2,146.12,0.68]
["bitfinex","SOLUSD",1718650632369,7.13341992,146.2,146.11,15.4818]
["bitfinex","SOLUSD",1718650632370,29.91071992,146.2,146.11,15.4818]
["bitfinex","SOLUSD",1718650632560,32.44151992,146.2,146.11,15.4818]
["bitfinex","SOLUSD",1718650632865,25.3048,146.22,146.11,15.4818]
["bitfinex","SOLUSD",1718650633070,25.2312,146.21,146.11,15.4818]
["bitfinex","SOLUSD",1718650633297,22.5307,146.21,146.11,15.4818]
["bitfinex","SOLUSD",1718650633469,22.5307,146.21,146.12,0.34]
["bitfinex","SOLUSD",1718650633668,27.5919,146.21,146.12,0.34]
["bitfinex","SOLUSD",1718650633861,22.5307,146.21,146.12,0.34]
["bitfinex","SOLUSD",1718650634272,0.17,146.2,146.11,15.4818]
["bitfinex","SOLUSD",1718650634468,22.5306,146.21,146.12,0.17]
["bitfinex","SOLUSD",1718650634676,20.0,146.21,146.13,6.2788]
["bitfinex","SOLUSD",1718650634894,22.5304,146.22,146.13,6.2788]
["bitfinex","SOLUSD",1718650635166,20.0,146.22,146.15,16.423]
["bitfinex","SOLUSD",1718650635384,20.0,146.24,146.15,16.423]
["bitfinex","SOLUSD",1718650635592,24.1266,146.25,146.15,16.423]
["bitfinex","SOLUSD",1718650635897,16.5368,146.25,146.15,16.423]
["bitfinex","SOLUSD",1718650636189,7.5889,146.27,146.16,0.34]
["bitfinex","SOLUSD",1718650636395,2.5298,146.26,146.16,20.34]
["bitfinex","SOLUSD",1718650636696,22.7663,146.27,146.16,48.71]
["bitfinex","SOLUSD",1718650636697,25.296,146.27,146.16,48.71]
["bitfinex","SOLUSD",1718650637095,2.5297,146.26,146.16,48.71]
["bitfinex","SOLUSD",1718650637763,7.13069704,146.28,146.19,28.37]
["bitfinex","SOLUSD",1718650637962,100.869558,146.32,146.2,0.17]
["bitfinex","SOLUSD",1718650638166,3.398358,146.32,146.21,21.3748]
["bitfinex","SOLUSD",1718650638466,3.398358,146.32,146.22,29.05]
["bitfinex","SOLUSD",1718650638467,0.869558,146.32,146.22,29.05]
["bitfinex","SOLUSD",1718650638878,3.398258,146.32,146.22,29.05]
["bitfinex","SOLUSD",1718650639074,8.455658,146.32,146.22,29.05]
["bitfinex","SOLUSD",1718650639484,0.869558,146.32,146.23,20.0]
["bitfinex","SOLUSD",1718650639676,0.869558,146.32,146.24,0.34]
["bitfinex","SOLUSD",1718650641572,8.455858,146.32,146.22,28.71]
["bitfinex","SOLUSD",1718650641777,3.398358,146.32,146.22,28.71]
["bitfinex","SOLUSD",1718650641980,23.398358,146.32,146.22,28.71]
["bitfinex","SOLUSD",1718650642188,20.869558,146.32,146.22,28.71]
["bitfinex","SOLUSD",1718650642573,20.869558,146.32,146.23,0.34]
["bitfinex","SOLUSD",1718650642888,23.398258,146.32,146.22,28.71]
["bitfinex","SOLUSD",1718650643601,2.5289,146.31,146.22,28.54]
["bitfinex","SOLUSD",1718650643806,2.5289,146.31,146.22,28.37]
["bitfinex","SOLUSD",1718650643971,23.398358,146.32,146.22,28.37]
["bitfinex","SOLUSD",1718650644675,20.869558,146.32,146.22,28.37]
["bitfinex","SOLUSD",1718650645297,20.869558,146.32,146.23,0.17]
["bitfinex","SOLUSD",1718650645476,0.869558,146.32,146.23,0.68]
["bitfinex","SOLUSD",1718650645676,0.869558,146.32,146.23,20.68]
["bitfinex","SOLUSD",1718650646104,0.869558,146.32,146.24,15.0968]
["bitfinex","SOLUSD",1718650646396,0.869558,146.32,146.25,0.17]
["bitfinex","SOLUSD",1718650646599,0.869558,146.32,146.25,0.68]
["bitfinex","SOLUSD",1718650646802,0.869558,146.32,146.25,29.05]
["bitfinex","SOLUSD",1718650648276,0.869558,146.32,146.26,6.278]
["bitfinex","SOLUSD",1718650653781,0.869558,146.32,146.27,0.17]
["bitfinex","SOLUSD",1718650654084,0.869558,146.32,146.27,20.34]
["bitfinex","SOLUSD",1718650654293,0.869558,146.32,146.28,16.2044]
["bitfinex","SOLUSD",1718650658112,0.869558,146.32,146.29,0.34]
["bitfinex","SOLUSD",1718650658495,0.869558,146.32,146.3,0.17]
["bitfinex","SOLUSD",1718650658694,0.869558,146.32,146.29,0.34]
["bitfinex","SOLUSD",1718650659126,0.869558,146.32,146.31,6.0127]
["bitfinex","SOLUSD",1718650659442,0.869558,146.32,146.31,26.3527]
["bitfinex","SOLUSD",1718650659916,17.688,146.43,146.32,15.1715]
["bitfinex","SOLUSD",1718650660091,2.527,146.42,146.33,20.17]
["bitfinex","SOLUSD",1718650660294,2.5268,146.43,146.33,20.17]
["bitfinex","SOLUSD",1718650660511,7.5815,146.41,146.33,20.17]
["bitfinex","SOLUSD",1718650660713,22.7445,146.41,146.33,20.0]
["bitfinex","SOLUSD",1718650660919,2.5273,146.4,146.33,20.0]
["bitfinex","SOLUSD",1718650661101,7.12840729,146.45,146.34,21.9015]
["bitfinex","SOLUSD",1718650661304,2.5267,146.44,146.35,20.17]
["bitfinex","SOLUSD",1718650661513,7.5795,146.45,146.35,20.17]
["bitfinex","SOLUSD",1718650661903,2.5266,146.44,146.35,20.17]
["bitfinex","SOLUSD",1718650662315,5.0537,146.43,146.35,20.0]
["bitfinex","SOLUSD",1718650662517,5.0547,146.4,146.34,15.5202]
["bitfinex","SOLUSD",1718650662718,15.1639,146.4,146.34,15.5202]
["bitfinex","SOLUSD",1718650662893,10.1102,146.39,146.31,15.4444]
["bitfinex","SOLUSD",1718650663218,2.5275,146.39,146.31,35.4444]
["bitfinex","SOLUSD",1718650663416,2.5273,146.4,146.31,35.4444]
["bitfinex","SOLUSD",1718650663609,20.0,146.4,146.31,35.4444]
["bitfinex","SOLUSD",1718650663815,22.5273,146.4,146.31,35.4444]
["bitfinex","SOLUSD",1718650663996,20.0,146.4,146.31,35.4444]
["bitfinex","SOLUSD",1718650664197,20.0,146.4,146.31,63.8144]
["bitfinex","SOLUSD",1718650664403,12.8049,146.42,146.31,63.8144]
["bitfinex","SOLUSD",1718650664610,20.0,146.41,146.32,0.34]
["bitfinex","SOLUSD",1718650665821,20.0,146.41,146.32,0.17]
["bitfinex","SOLUSD",1718650666031,0.17,146.4,146.31,63.8144]
["bitfinex","SOLUSD",1718650666420,7.7519,146.4,146.31,63.8144]
["bitfinex","SOLUSD",1718650666723,17.693,146.39,146.31,15.4444]
["bitfinex","SOLUSD",1718650666961,2.5275,146.39,146.31,15.4444]
["bitfinex","SOLUSD",1718650667121,15.1661,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650667313,0.17,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650667507,0.51,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650667711,3.0377,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650667912,23.0377,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650668113,28.093,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650668318,23.0377,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650668506,28.093,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650668708,23.0377,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650669024,20.51,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650669339,0.51,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650669734,20.0,146.39,146.31,15.4444]
["bitfinex","SOLUSD",1718650670025,35.165,146.39,146.31,15.4444]
["bitfinex","SOLUSD",1718650670225,0.34,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650670405,7.923,146.38,146.31,15.4444]
["bitfinex","SOLUSD",1718650670599,0.17,146.36,146.27,15.2427]
["bitfinex","SOLUSD",1718650670808,2.5283,146.34,146.27,15.2427]
["bitfinex","SOLUSD",1718650671010,27.585,146.34,146.27,15.2427]
["bitfinex","SOLUSD",1718650671414,35.1701,146.34,146.27,15.2427]
["bitfinex","SOLUSD",1718650671615,27.585,146.34,146.27,15.2427]
["bitfinex","SOLUSD",1718650671811,22.5283,146.34,146.27,15.2427]
["bitfinex","SOLUSD",1718650672231,2.5287,146.32,146.23,15.3194]
["bitfinex","SOLUSD",1718650672440,20.0,146.32,146.24,20.0]
["bitfinex","SOLUSD",1718650672616,20.0,146.32,146.23,15.3194]
["bitfinex","SOLUSD",1718650673143,20.68,146.33,146.23,15.3194]
["bitfinex","SOLUSD",1718650673323,23.2085,146.33,146.23,15.3194]
["bitfinex","SOLUSD",1718650674036,20.68,146.33,146.23,15.3194]
["bitfinex","SOLUSD",1718650674651,20.34,146.33,146.23,15.3194]
["bitfinex","SOLUSD",1718650674827,20.17,146.33,146.24,28.37]
["bitfinex","SOLUSD",1718650675145,20.17,146.34,146.24,28.37]
["bitfinex","SOLUSD",1718650675320,2.5285,146.33,146.24,28.37]
["bitfinex","SOLUSD",1718650675636,0.34,146.32,146.23,15.3194]
["bitfinex","SOLUSD",1718650675932,7.5856,146.33,146.23,15.3194]
["bitfinex","SOLUSD",1718650675933,0.17,146.33,146.23,15.3194]
["bitfinex","SOLUSD",1718650676149,0.34,146.33,146.23,15.3194]
["bitfinex","SOLUSD",1718650676345,0.17,146.33,146.23,15.3194]
["bitfinex","SOLUSD",1718650676534,0.17,146.33,146.24,0.17]
["bitfinex","SOLUSD",1718650676535,0.34,146.33,146.24,0.17]
["bitfinex","SOLUSD",1718650676746,0.17,146.33,146.24,0.17]
["bitfinex","SOLUSD",1718650678333,2.6985,146.33,146.23,43.6894]
["bitfinex","SOLUSD",1718650678537,0.17,146.32,146.23,43.6894]
["bitfinex","SOLUSD",1718650678740,15.3424,146.32,146.23,43.6894]
["bitfinex","SOLUSD",1718650679041,3.67,146.35,146.24,100.34]
["bitfinex","SOLUSD",1718650679247,3.67,146.35,146.24,120.34]
["bitfinex","SOLUSD",1718650679737,3.67,146.35,146.24,20.34]
["bitfinex","SOLUSD",1718650680035,6.1982,146.35,146.25,0.34]
["bitfinex","SOLUSD",1718650680243,6.1981,146.35,146.25,0.17]
["bitfinex","SOLUSD",1718650680425,3.67,146.35,146.25,0.34]
["bitfinex","SOLUSD",1718650680623,6.1982,146.35,146.26,0.17]
["bitfinex","SOLUSD",1718650680818,6.1982,146.35,146.24,20.17]
["bitfinex","SOLUSD",1718650680819,0.17,146.34,146.24,20.17]
["bitfinex","SOLUSD",1718650681139,3.67,146.35,146.25,0.68]
["bitfinex","SOLUSD",1718650681317,0.17,146.34,146.25,0.34]
["bitfinex","SOLUSD",1718650681639,0.34,146.34,146.23,43.6894]
["bitfinex","SOLUSD",1718650681845,0.34,146.34,146.24,0.51]
["bitfinex","SOLUSD",1718650682944,2.8683,146.34,146.24,0.51]
["bitfinex","SOLUSD",1718650683126,2.8683,146.34,146.23,43.6894]
["bitfinex","SOLUSD",1718650683325,0.17,146.32,146.23,43.6894]
["bitfinex","SOLUSD",1718650683734,20.34,146.32,146.23,43.6894]
["bitfinex","SOLUSD",1718650683926,0.17,146.33,146.23,43.6894]
["bitfinex","SOLUSD",1718650684131,3.67,146.35,146.26,28.37]
["bitfinex","SOLUSD",1718650684541,3.67,146.35,146.28,15.2609]
["bitfinex","SOLUSD",1718650685621,2.5284,146.34,146.28,15.2609]
["bitfinex","SOLUSD",1718650685835,3.67,146.35,146.28,15.2609]
["bitfinex","SOLUSD",1718650686546,8.7265,146.35,146.28,15.2609]
["bitfinex","SOLUSD",1718650686726,3.67,146.35,146.26,28.37]
["bitfinex","SOLUSD",1718650686928,3.67,146.35,146.27,0.51]
["bitfinex","SOLUSD",1718650687645,3.67,146.35,146.28,0.17]
["bitfinex","SOLUSD",1718650687826,3.67,146.35,146.27,0.51]
["bitfinex","SOLUSD",1718650688922,3.67,146.35,146.26,28.37]
["bitfinex","SOLUSD",1718650689548,2.5283,146.34,146.26,28.37]
["bitfinex","SOLUSD",1718650689720,2.5284,146.34,146.25,0.51]
["bitfinex","SOLUSD",1718650689931,2.0,146.3,146.25,0.34]
["bitfinex","SOLUSD",1718650690749,2.0,146.3,146.24,50.4746]
["bitfinex","SOLUSD",1718650691960,2.0,146.3,146.21,16.3379]
["bitfinex","SOLUSD",1718650694828,0.17,146.29,146.21,16.3379]
["bitfinex","SOLUSD",1718650695024,0.51,146.29,146.21,16.3379]
["bitfinex","SOLUSD",1718650695450,0.51,146.29,146.2,6.5436]
["bitfinex","SOLUSD",1718650695451,0.17,146.27,146.17,22.7139]
["bitfinex","SOLUSD",1718650695774,0.34,146.27,146.17,22.7139]
["bitfinex","SOLUSD",1718650695932,20.34,146.27,146.17,22.7139]
["bitfinex","SOLUSD",1718650696630,0.34,146.27,146.17,22.7139]
["bitfinex","SOLUSD",1718650696827,0.34,146.26,146.17,22.7139]
["bitfinex","SOLUSD",1718650697643,0.17,146.25,146.17,22.7139]
["bitfinex","SOLUSD",1718650700365,0.17,146.27,146.17,22.7139]
["bitfinex","SOLUSD",1718650700540,0.51,146.27,146.17,22.7139]
["bitfinex","SOLUSD",1718650701780,0.17,146.25,146.17,22.7139]
["bitfinex","SOLUSD",1718650701958,0.17,146.25,146.17,16.2399]
["bitfinex","SOLUSD",1718650703876,0.51,146.25,146.17,16.2399]
["bitfinex","SOLUSD",1718650704063,0.51,146.25,146.16,28.37]
["bitfinex","SOLUSD",1718650706602,0.34,146.25,146.16,28.37]
["bitfinex","SOLUSD",1718650706758,22.613,146.26,146.16,28.37]
["bitfinex","SOLUSD",1718650706956,0.17,146.25,146.16,28.37]
["bitfinex","SOLUSD",1718650708098,0.34,146.25,146.16,28.37]
["bitfinex","SOLUSD",1718650709701,0.34,146.25,146.15,1.19012148]
["bitfinex","SOLUSD",1718650709869,0.17,146.24,146.13,16.4451]
["bitfinex","SOLUSD",1718650710068,0.34,146.24,146.14,0.51]
["bitfinex","SOLUSD",1718650711380,0.17,146.23,146.13,17.63553496]
["bitfinex","SOLUSD",1718650711703,0.34,146.23,146.13,46.00553496]
["bitfinex","SOLUSD",1718650713792,0.34,146.23,146.13,17.63553496]
["bitfinex","SOLUSD",1718650714093,6.1657,146.21,146.13,1.19043496]
["bitfinex","SOLUSD",1718650714293,6.1657,146.21,146.12,28.71]
["bitfinex","SOLUSD",1718650714477,6.1657,146.21,146.12,0.34]
["bitfinex","SOLUSD",1718650714800,6.1657,146.21,146.11,0.34]
["bitfinex","SOLUSD",1718650715088,6.1657,146.21,146.12,28.37]
["bitfinex","SOLUSD",1718650715292,6.1657,146.21,146.13,1.16231206]
["bitfinex","SOLUSD",1718650715499,6.1657,146.21,146.12,28.37]
["bitfinex","SOLUSD",1718650715690,6.1657,146.21,146.11,0.34]
["bitfinex","SOLUSD",1718650715875,0.17,146.2,146.09,15.1912]
["bitfinex","SOLUSD",1718650716075,20.68,146.2,146.1,1.19065897]
["bitfinex","SOLUSD",1718650716294,23.2108,146.2,146.09,43.5612]
["bitfinex","SOLUSD",1718650716677,20.68,146.2,146.09,43.5612]
["bitfinex","SOLUSD",1718650716883,23.2107,146.2,146.09,43.5612]
["bitfinex","SOLUSD",1718650717078,28.2722,146.2,146.09,43.5612]
["bitfinex","SOLUSD",1718650717298,2.5309,146.19,146.09,43.5612]
["bitfinex","SOLUSD",1718650717508,0.17,146.18,146.09,43.5612]
["bitfinex","SOLUSD",1718650717701,0.34,146.18,146.09,43.5612]
["bitfinex","SOLUSD",1718650717994,15.8689,146.17,146.07,3.2596115]
["bitfinex","SOLUSD",1718650718182,16.2089,146.17,146.07,1.19077305]
["bitfinex","SOLUSD",1718650718571,15.8689,146.17,146.07,1.19077305]
["bitfinex","SOLUSD",1718650718771,6.0266,146.15,146.04,15.1697]
["bitfinex","SOLUSD",1718650719109,6.0266,146.15,146.04,44.7307298]
["bitfinex","SOLUSD",1718650719795,0.17,146.14,146.04,44.7307298]
["bitfinex","SOLUSD",1718650720013,0.68,146.14,146.04,16.3607298]
["bitfinex","SOLUSD",1718650720302,6.0266,146.15,146.04,16.3607298]
["bitfinex","SOLUSD",1718650720603,6.0266,146.15,146.06,28.37]
["bitfinex","SOLUSD",1718650721179,22.4264,146.22,146.12,28.37]
["bitfinex","SOLUSD",1718650721978,21.3571,146.28,146.15,28.37]
["bitfinex","SOLUSD",1718650722182,21.3571,146.28,146.16,0.51]
["bitfinex","SOLUSD",1718650722183,7.5887,146.27,146.16,0.51]
["bitfinex","SOLUSD",1718650722694,7.5887,146.27,146.15,28.37]
["bitfinex","SOLUSD",1718650722695,2.5298,146.26,146.15,28.37]
["bitfinex","SOLUSD",1718650723075,2.5299,146.25,146.15,28.37]
["bitfinex","SOLUSD",1718650723297,22.768,146.26,146.15,28.37]
["bitfinex","SOLUSD",1718650723475,0.17,146.24,146.15,28.37]
["bitfinex","SOLUSD",1718650723672,102.0,146.3,146.18,28.37]
["bitfinex","SOLUSD",1718650723997,2.5292,146.29,146.19,0.17]
["bitfinex","SOLUSD",1718650724171,27.2907,146.3,146.19,0.17]
["bitfinex","SOLUSD",1718650724378,2.5292,146.29,146.19,0.17]
["bitfinex","SOLUSD",1718650724575,24.7616,146.3,146.19,0.17]
["bitfinex","SOLUSD",1718650724576,2.0,146.3,146.19,100.17]
["bitfinex","SOLUSD",1718650724776,2.0,146.3,146.22,28.37]
["bitfinex","SOLUSD",1718650726274,6.0231,146.29,146.19,28.71]
["bitfinex","SOLUSD",1718650726478,8.5523,146.29,146.19,0.34]
["bitfinex","SOLUSD",1718650726987,6.0231,146.29,146.19,0.34]
["bitfinex","SOLUSD",1718650727304,0.17,146.28,146.18,28.37]
["bitfinex","SOLUSD",1718650727609,23.2094,146.28,146.18,28.37]
["bitfinex","SOLUSD",1718650727778,35.8563,146.28,146.18,28.37]
["bitfinex","SOLUSD",1718650728108,23.2094,146.28,146.18,28.37]
["bitfinex","SOLUSD",1718650728505,20.68,146.28,146.18,28.37]
["bitfinex","SOLUSD",1718650729288,20.34,146.28,146.18,28.37]
["bitfinex","SOLUSD",1718650729608,22.5294,146.28,146.17,0.51]
["bitfinex","SOLUSD",1718650729792,20.0,146.28,146.18,28.37]
["bitfinex","SOLUSD",1718650730580,15.8852,146.3,146.19,0.51]
["bitfinex","SOLUSD",1718650730784,7.5859,146.33,146.21,28.37]
["bitfinex","SOLUSD",1718650730989,2.5285,146.33,146.22,1.36550741]
["bitfinex","SOLUSD",1718650731196,2.5285,146.33,146.22,1.70550741]
["bitfinex","SOLUSD",1718650731599,2.5287,146.32,146.22,0.34]
["bitfinex","SOLUSD",1718650732025,35.1722,146.32,146.22,0.34]
["bitfinex","SOLUSD",1718650732214,2.5287,146.32,146.22,0.34]
["bitfinex","SOLUSD",1718650732418,7.5861,146.32,146.22,0.34]
["bitfinex","SOLUSD",1718650732817,15.1722,146.32,146.22,0.34]
["bitfinex","SOLUSD",1718650733017,3.0388,146.31,146.21,28.37]
["bitfinex","SOLUSD",1718650733219,8.0965,146.31,146.21,28.37]
["bitfinex","SOLUSD",1718650733402,2.529,146.3,146.21,28.37]
["bitfinex","SOLUSD",1718650733605,10.2863,146.3,146.21,28.37]
["bitfinex","SOLUSD",1718650733919,20.34,146.29,146.18,28.37]
["bitfinex","SOLUSD",1718650734092,20.34,146.29,146.19,0.51]
["bitfinex","SOLUSD",1718650734421,20.34,146.29,146.19,0.17]
["bitfinex","SOLUSD",1718650734598,0.34,146.29,146.19,0.17]
["bitfinex","SOLUSD",1718650734913,22.6991,146.3,146.19,0.17]
["bitfinex","SOLUSD",1718650734914,20.17,146.3,146.19,0.17]
["bitfinex","SOLUSD",1718650735423,20.0,146.29,146.19,0.17]
["bitfinex","SOLUSD",1718650735588,0.17,146.3,146.19,0.34]
["bitfinex","SOLUSD",1718650735789,0.34,146.3,146.2,0.17]
["bitfinex","SOLUSD",1718650737520,2.869,146.3,146.2,0.17]
["bitfinex","SOLUSD",1718650737722,21.5406,146.34,146.21,128.37]
["bitfinex","SOLUSD",1718650738021,20.0,146.33,146.24,50.1714]
["bitfinex","SOLUSD",1718650738225,21.5406,146.34,146.25,1.3671901]
["bitfinex","SOLUSD",1718650738794,24.0689,146.34,146.25,1.3671901]
["bitfinex","SOLUSD",1718650739328,3.67,146.35,146.26,1.53707955]
["bitfinex","SOLUSD",1718650739492,3.67,146.35,146.27,1.87681657]
["bitfinex","SOLUSD",1718650740498,21.7851,146.41,146.28,0.17]
["bitfinex","SOLUSD",1718650740704,7.5824,146.39,146.29,28.37]
["bitfinex","SOLUSD",1718650740916,2.5276,146.38,146.3,1.36664369]
["bitfinex","SOLUSD",1718650741309,17.6926,146.39,146.3,1.36664369]
["bitfinex","SOLUSD",1718650741516,25.2753,146.39,146.3,1.36664369]
["bitfinex","SOLUSD",1718650741704,2.5278,146.37,146.3,1.36664369]
["bitfinex","SOLUSD",1718650741904,22.749,146.38,146.29,28.37]
["bitfinex","SOLUSD",1718650742213,25.2768,146.38,146.29,28.37]
["bitfinex","SOLUSD",1718650742412,7.5831,146.38,146.29,28.37]
["bitfinex","SOLUSD",1718650742613,17.6931,146.39,146.27,0.51]
["bitfinex","SOLUSD",1718650742614,5.2259,146.37,146.27,0.51]
["bitfinex","SOLUSD",1718650742809,20.0,146.38,146.28,0.17]
["bitfinex","SOLUSD",1718650743015,25.6155,146.39,146.28,0.17]
["bitfinex","SOLUSD",1718650743193,35.166,146.38,146.28,0.17]
["bitfinex","SOLUSD",1718650743623,20.0,146.38,146.28,0.17]
["bitfinex","SOLUSD",1718650744126,27.5825,146.39,146.28,0.17]
["bitfinex","SOLUSD",1718650744499,21.7851,146.41,146.29,28.37]
["bitfinex","SOLUSD",1718650744703,24.3122,146.41,146.3,0.68]
["bitfinex","SOLUSD",1718650744916,6.601,146.41,146.32,6.5529]
["bitfinex","SOLUSD",1718650745514,7.5811,146.42,146.32,6.5529]
["bitfinex","SOLUSD",1718650745712,21.5348,146.44,146.33,0.34]
["bitfinex","SOLUSD",1718650745999,21.5348,146.44,146.34,0.34]
["bitfinex","SOLUSD",1718650746218,24.0614,146.44,146.34,0.34]
["bitfinex","SOLUSD",1718650746614,25.265,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718650746816,7.5796,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718650747022,7.5796,146.45,146.35,28.54]
["bitfinex","SOLUSD",1718650747527,0.869558,146.47,146.39,0.17]
["bitfinex","SOLUSD",1718650747903,0.869558,146.47,146.39,0.68]
["bitfinex","SOLUSD",1718650749113,0.869558,146.47,146.41,28.37]
["bitfinex","SOLUSD",1718650749425,0.869558,146.47,146.42,0.17]
["bitfinex","SOLUSD",1718650749632,0.869558,146.47,146.42,0.51]
["bitfinex","SOLUSD",1718650750625,0.869558,146.47,146.43,22.2211]
["bitfinex","SOLUSD",1718650750933,0.869558,146.47,146.45,0.17]
["bitfinex","SOLUSD",1718650753325,0.869558,146.47,146.44,28.88]
["bitfinex","SOLUSD",1718650753543,0.869558,146.47,146.44,28.54]
["bitfinex","SOLUSD",1718650754030,0.869558,146.47,146.44,28.37]
["bitfinex","SOLUSD",1718650754413,0.869558,146.47,146.45,0.17]
["bitfinex","SOLUSD",1718650754923,0.869558,146.47,146.45,0.51]
["bitfinex","SOLUSD",1718650755526,0.869558,146.47,146.45,0.17]
["bitfinex","SOLUSD",1718650756231,0.869558,146.47,146.44,28.37]
["bitfinex","SOLUSD",1718650756925,0.869558,146.47,146.38,22.7236]
["bitfinex","SOLUSD",1718650757132,0.869558,146.47,146.35,21.319]
["bitfinex","SOLUSD",1718650757133,2.6964,146.46,146.35,21.319]
["bitfinex","SOLUSD",1718650757333,2.5265,146.45,146.35,21.319]
["bitfinex","SOLUSD",1718650757507,2.5266,146.44,146.35,21.319]
["bitfinex","SOLUSD",1718650757706,25.2648,146.45,146.35,21.319]
["bitfinex","SOLUSD",1718650757938,7.5796,146.45,146.35,21.319]
["bitfinex","SOLUSD",1718650758131,0.17,146.43,146.35,21.319]
["bitfinex","SOLUSD",1718650758353,7.751,146.42,146.31,22.656]
["bitfinex","SOLUSD",1718650758516,22.5273,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650758843,32.636,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650759007,22.5271,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650759206,20.0,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650759406,22.6971,146.42,146.31,22.656]
["bitfinex","SOLUSD",1718650759606,20.17,146.42,146.31,22.656]
["bitfinex","SOLUSD",1718650759828,7.7509,146.42,146.31,22.656]
["bitfinex","SOLUSD",1718650760023,20.51,146.43,146.32,100.51]
["bitfinex","SOLUSD",1718650760233,23.0368,146.43,146.32,100.68]
["bitfinex","SOLUSD",1718650760816,28.0904,146.43,146.32,100.68]
["bitfinex","SOLUSD",1718650761025,100.0,146.48,146.32,100.68]
["bitfinex","SOLUSD",1718650761324,25.4348,146.45,146.32,100.68]
["bitfinex","SOLUSD",1718650761518,27.7499,146.44,146.32,100.68]
["bitfinex","SOLUSD",1718650761727,7.9204,146.43,146.32,0.68]
["bitfinex","SOLUSD",1718650761941,20.34,146.44,146.32,0.68]
["bitfinex","SOLUSD",1718650762252,20.0,146.44,146.32,0.68]
["bitfinex","SOLUSD",1718650762430,20.0,146.44,146.34,0.17]
["bitfinex","SOLUSD",1718650762750,0.17,146.44,146.34,0.68]
["bitfinex","SOLUSD",1718650762943,2.6966,146.44,146.34,0.68]
["bitfinex","SOLUSD",1718650763245,22.6966,146.44,146.34,0.68]
["bitfinex","SOLUSD",1718650763639,20.0,146.44,146.34,0.68]
["bitfinex","SOLUSD",1718650763942,2.527,146.42,146.31,122.656]
["bitfinex","SOLUSD",1718650764146,7.7506,146.43,146.32,0.51]
["bitfinex","SOLUSD",1718650764642,2.527,146.42,146.32,0.51]
["bitfinex","SOLUSD",1718650764817,25.4387,146.43,146.32,0.51]
["bitfinex","SOLUSD",1718650765014,0.17,146.43,146.32,0.34]
["bitfinex","SOLUSD",1718650765261,0.51,146.43,146.32,0.17]
["bitfinex","SOLUSD",1718650765420,35.671,146.43,146.32,0.68]
["bitfinex","SOLUSD",1718650765728,2.5273,146.4,146.31,22.656]
["bitfinex","SOLUSD",1718650766138,25.4418,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650766438,0.17,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650766633,20.68,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650767039,20.0,146.41,146.32,0.51]
["bitfinex","SOLUSD",1718650767244,0.17,146.43,146.32,0.51]
["bitfinex","SOLUSD",1718650767547,2.5269,146.42,146.32,0.34]
["bitfinex","SOLUSD",1718650767747,0.17,146.41,146.31,22.826]
["bitfinex","SOLUSD",1718650768050,20.0,146.41,146.32,0.34]
["bitfinex","SOLUSD",1718650768554,27.5808,146.42,146.32,0.34]
["bitfinex","SOLUSD",1718650769228,35.1617,146.42,146.32,0.34]
["bitfinex","SOLUSD",1718650769428,22.5269,146.42,146.32,0.34]
["bitfinex","SOLUSD",1718650769739,2.5271,146.41,146.32,0.34]
["bitfinex","SOLUSD",1718650769929,42.7447,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650770247,2.5273,146.4,146.31,22.656]
["bitfinex","SOLUSD",1718650770440,42.7447,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650770642,45.2719,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650771027,27.5815,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650771250,35.163,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650771453,27.5815,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650771638,2.6973,146.4,146.31,22.656]
["bitfinex","SOLUSD",1718650772239,2.5276,146.39,146.31,22.656]
["bitfinex","SOLUSD",1718650772428,25.2769,146.38,146.31,22.656]
["bitfinex","SOLUSD",1718650772943,7.5832,146.38,146.31,22.656]
["bitfinex","SOLUSD",1718650773142,5.0554,146.38,146.31,22.656]
["bitfinex","SOLUSD",1718650773351,2.5277,146.38,146.31,22.656]
["bitfinex","SOLUSD",1718650773650,0.17,146.37,146.31,22.656]
["bitfinex","SOLUSD",1718650775859,20.0,146.38,146.31,22.656]
["bitfinex","SOLUSD",1718650776059,0.17,146.39,146.31,22.656]
["bitfinex","SOLUSD",1718650776241,0.68,146.39,146.31,22.656]
["bitfinex","SOLUSD",1718650776444,0.34,146.39,146.31,22.656]
["bitfinex","SOLUSD",1718650776752,2.8675,146.39,146.31,22.656]
["bitfinex","SOLUSD",1718650776953,0.34,146.39,146.31,22.656]
["bitfinex","SOLUSD",1718650778348,22.8673,146.4,146.31,22.656]
["bitfinex","SOLUSD",1718650778349,20.0,146.4,146.31,22.656]
["bitfinex","SOLUSD",1718650779235,2.6971,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650779584,2.5273,146.4,146.31,22.656]
["bitfinex","SOLUSD",1718650779855,0.17,146.41,146.31,22.656]
["bitfinex","SOLUSD",1718650780057,22.7413,146.43,146.32,0.51]
["bitfinex","SOLUSD",1718650780233,25.2682,146.43,146.32,0.51]
["bitfinex","SOLUSD",1718650780431,2.5269,146.43,146.32,0.51]
["bitfinex","SOLUSD",1718650781030,25.2682,146.43,146.32,0.51]
["bitfinex","SOLUSD",1718650781235,20.0,146.42,146.32,0.51]
["bitfinex","SOLUSD",1718650781455,45.2701,146.42,146.32,0.51]
["bitfinex","SOLUSD",1718650781659,27.5811,146.42,146.32,0.51]
["bitfinex","SOLUSD",1718650781854,20.0,146.42,146.32,0.51]
["bitfinex","SOLUSD",1718650782047,27.5805,146.43,146.33,0.17]
["bitfinex","SOLUSD",1718650782560,22.5269,146.43,146.33,0.17]
["bitfinex","SOLUSD",1718650782858,22.5268,146.43,146.33,0.17]
["bitfinex","SOLUSD",1718650783363,20.0,146.43,146.33,0.17]
["bitfinex","SOLUSD",1718650783565,0.17,146.44,146.33,0.17]
["bitfinex","SOLUSD",1718650783766,0.34,146.44,146.33,0.17]
["bitfinex","SOLUSD",1718650783975,2.8666,146.44,146.33,0.17]
["bitfinex","SOLUSD",1718650784473,15.4997,146.44,146.33,0.17]
["bitfinex","SOLUSD",1718650784764,0.869558,146.47,146.33,0.17]
["bitfinex","SOLUSD",1718650784973,7.5794,146.45,146.34,28.25]
["bitfinex","SOLUSD",1718650785162,20.0,146.44,146.35,0.34]
["bitfinex","SOLUSD",1718650785468,20.0,146.45,146.36,16.0679]
["bitfinex","SOLUSD",1718650785638,22.5265,146.45,146.37,6.2105]
["bitfinex","SOLUSD",1718650785838,27.5794,146.45,146.37,6.2105]
["bitfinex","SOLUSD",1718650786038,7.5799,146.44,146.37,6.2105]
["bitfinex","SOLUSD",1718650786241,15.1598,146.44,146.37,6.2105]
["bitfinex","SOLUSD",1718650786463,15.3314,146.43,146.37,6.2105]
["bitfinex","SOLUSD",1718650786665,2.527,146.42,146.37,6.2105]
["bitfinex","SOLUSD",1718650787050,2.527,146.42,146.36,15.8979]
["bitfinex","SOLUSD",1718650787259,22.9119,146.43,146.36,15.8979]
["bitfinex","SOLUSD",1718650787461,0.17,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650787776,0.68,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650788265,20.0,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650788462,25.0529,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650788670,27.5796,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650789172,35.159,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650789671,27.5796,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650790069,3.0367,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650790270,23.0367,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650790458,20.17,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650790974,0.17,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650791176,0.34,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650792077,2.8666,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650792248,22.8666,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650792762,25.3933,146.44,146.36,15.8979]
["bitfinex","SOLUSD",1718650792961,0.17,146.42,146.36,15.8979]
["bitfinex","SOLUSD",1718650793167,0.34,146.42,146.36,15.8979]
["bitfinex","SOLUSD",1718650795054,0.34,146.41,146.36,15.8979]
["bitfinex","SOLUSD",1718650797356,20.0,146.43,146.36,15.8979]
["bitfinex","SOLUSD",1718650797558,22.5265,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650797975,22.5264,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650798161,22.5265,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650798349,20.0,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650798556,2.5264,146.46,146.36,15.8979]
["bitfinex","SOLUSD",1718650798557,22.5263,146.46,146.36,15.8979]
["bitfinex","SOLUSD",1718650798775,20.0,146.46,146.36,15.8979]
["bitfinex","SOLUSD",1718650799360,20.869558,146.47,146.36,15.8979]
["bitfinex","SOLUSD",1718650799761,0.869558,146.47,146.36,15.8979]
["bitfinex","SOLUSD",1718650800064,3.395658,146.47,146.36,15.8979]
["bitfinex","SOLUSD",1718650800273,16.026158,146.47,146.36,15.8979]
["bitfinex","SOLUSD",1718650800472,12.6324,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650800679,42.737,146.46,146.36,15.8979]
["bitfinex","SOLUSD",1718650800860,45.2649,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650801072,2.5263,146.46,146.36,15.8979]
["bitfinex","SOLUSD",1718650801376,0.17,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650801560,0.68,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650802380,3.2064,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650802561,0.68,146.45,146.36,15.8979]
["bitfinex","SOLUSD",1718650802761,0.17,146.41,146.36,15.8979]
["bitfinex","SOLUSD",1718650802965,0.34,146.41,146.36,15.8979]
["bitfinex","SOLUSD",1718650804061,0.17,146.41,146.36,15.8979]
["bitfinex","SOLUSD",1718650804275,0.34,146.42,146.36,15.8979]
["bitfinex","SOLUSD",1718650804957,0.34,146.42,146.34,6.2105]
["bitfinex","SOLUSD",1718650804958,25.2739,146.4,146.34,6.2105]
["bitfinex","SOLUSD",1718650805165,0.68,146.39,146.34,6.2105]
["bitfinex","SOLUSD",1718650805672,3.2074,146.39,146.34,6.2105]
["bitfinex","SOLUSD",1718650805864,0.34,146.39,146.34,6.2105]
["bitfinex","SOLUSD",1718650806073,7.5816,146.41,146.34,6.2105]
["bitfinex","SOLUSD",1718650806074,20.17,146.4,146.34,6.2105]
["bitfinex","SOLUSD",1718650806387,0.17,146.4,146.34,6.2105]
["bitfinex","SOLUSD",1718650806567,0.17,146.39,146.34,6.2105]
["bitfinex","SOLUSD",1718650808857,2.6975,146.39,146.34,6.2105]
["bitfinex","SOLUSD",1718650809093,0.17,146.39,146.34,6.2105]
["bitfinex","SOLUSD",1718650809268,2.6975,146.39,146.34,6.2105]
["bitfinex","SOLUSD",1718650809460,0.51,146.4,146.34,6.2105]
["bitfinex","SOLUSD",1718650809870,20.0,146.41,146.34,6.2105]
["bitfinex","SOLUSD",1718650810099,122.7371,146.46,146.34,6.2105]
["bitfinex","SOLUSD",1718650810387,122.7371,146.46,146.35,16.1321]
["bitfinex","SOLUSD",1718650810388,20.0,146.45,146.35,16.1321]
["bitfinex","SOLUSD",1718650810567,20.0,146.46,146.35,16.1321]
["bitfinex","SOLUSD",1718650810879,0.869558,146.47,146.35,16.1321]
["bitfinex","SOLUSD",1718650811088,0.869558,146.47,146.37,21.7694]
["bitfinex","SOLUSD",1718650811271,0.869558,146.47,146.38,0.68]
["bitfinex","SOLUSD",1718650811485,0.869558,146.47,146.41,6.5564]
["bitfinex","SOLUSD",1718650811979,0.869558,146.47,146.43,15.253]
["bitfinex","SOLUSD",1718650813502,3.395658,146.47,146.43,15.253]
["bitfinex","SOLUSD",1718650813672,0.869558,146.47,146.43,15.253]
["bitfinex","SOLUSD",1718650813873,0.869558,146.47,146.41,6.5564]
["bitfinex","SOLUSD",1718650813874,2.5262,146.46,146.41,6.5564]
["bitfinex","SOLUSD",1718650814077,17.6849,146.46,146.41,6.5564]
["bitfinex","SOLUSD",1718650814269,22.5264,146.45,146.41,6.5564]
["bitfinex","SOLUSD",1718650814474,22.5264,146.45,146.29,281.08]
["bitfinex","SOLUSD",1718650814475,7.5805,146.43,146.32,21.8094]
["bitfinex","SOLUSD",1718650814675,20.34,146.42,146.32,21.8094]
["bitfinex","SOLUSD",1718650814878,22.867,146.42,146.32,21.8094]
["bitfinex","SOLUSD",1718650815273,12.6361,146.41,146.32,21.8094]
["bitfinex","SOLUSD",1718650815486,0.51,146.4,146.32,21.8094]
["bitfinex","SOLUSD",1718650815907,5.5647,146.4,146.32,21.8094]
["bitfinex","SOLUSD",1718650816211,0.51,146.4,146.32,21.8094]
["bitfinex","SOLUSD",1718650816495,0.17,146.4,146.32,21.8094]
["bitfinex","SOLUSD",1718650816797,0.17,146.41,146.32,21.8094]
["bitfinex","SOLUSD",1718650817134,20.0,146.42,146.33,0.34]
["bitfinex","SOLUSD",1718650817402,20.0,146.44,146.34,0.17]
["bitfinex","SOLUSD",1718650817703,3.395758,146.47,146.36,6.2612]
["bitfinex","SOLUSD",1718650817704,0.869558,146.47,146.36,6.2612]
["bitfinex","SOLUSD",1718650817898,0.869558,146.47,146.37,0.17]
["bitfinex","SOLUSD",1718650818078,0.869558,146.47,146.37,0.68]
["bitfinex","SOLUSD",1718650818485,0.869558,146.47,146.39,6.5242]
["bitfinex","SOLUSD",1718650820296,2.5263,146.46,146.39,6.5242]
["bitfinex","SOLUSD",1718650820605,7.9194,146.45,146.39,6.5242]
["bitfinex","SOLUSD",1718650820792,2.8665,146.45,146.39,6.5242]
["bitfinex","SOLUSD",1718650820994,7.9194,146.45,146.39,6.5242]
["bitfinex","SOLUSD",1718650821188,22.8667,146.44,146.39,6.5242]
["bitfinex","SOLUSD",1718650821501,20.34,146.44,146.38,15.717]
["bitfinex","SOLUSD",1718650821716,0.34,146.44,146.38,15.717]
["bitfinex","SOLUSD",1718650822399,0.17,146.45,146.38,15.717]
["bitfinex","SOLUSD",1718650822579,2.8664,146.45,146.38,15.717]
["bitfinex","SOLUSD",1718650822782,43.079,146.45,146.38,15.717]
["bitfinex","SOLUSD",1718650823087,2.6969,146.43,146.38,15.717]
["bitfinex","SOLUSD",1718650823301,7.7509,146.42,146.36,6.3801]
["bitfinex","SOLUSD",1718650823500,0.17,146.42,146.36,6.3801]
["bitfinex","SOLUSD",1718650823683,3.0369,146.42,146.36,6.3801]
["bitfinex","SOLUSD",1718650823987,20.51,146.42,146.36,6.3801]
["bitfinex","SOLUSD",1718650824184,23.037,146.42,146.36,6.3801]
["bitfinex","SOLUSD",1718650824382,7.5824,146.39,146.34,15.5355]
["bitfinex","SOLUSD",1718650824591,0.17,146.39,146.34,15.5355]
["bitfinex","SOLUSD",1718650824807,2.5273,146.4,146.34,15.5355]
["bitfinex","SOLUSD",1718650825106,105.0541,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718650825303,125.27,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718650825613,25.2687,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718650825788,25.2687,146.43,146.4,22.7456]
["bitfinex","SOLUSD",1718650825789,3.87,146.42,146.4,22.7456]
["bitfinex","SOLUSD",1718650825991,3.87,146.42,146.41,15.1627]
["bitfinex","SOLUSD",1718650826291,3.87,146.42,146.41,25.2712]
["bitfinex","SOLUSD",1718650826478,0.869558,146.47,146.34,15.5355]
["bitfinex","SOLUSD",1718650826679,2.5267,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718650826899,2.5265,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718650827088,2.5264,146.45,146.43,7.5799]
["bitfinex","SOLUSD",1718650827285,2.5264,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718650827286,10.1066,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718650827491,7.5801,146.44,146.42,7.5808]
["bitfinex","SOLUSD",1718650827691,7.5801,146.44,146.35,0.34]
["bitfinex","SOLUSD",1718650827692,0.17,146.45,146.44,2.5266]
["bitfinex","SOLUSD",1718650827903,22.6964,146.45,146.43,25.2673]
["bitfinex","SOLUSD",1718650828103,27.5793,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718650828308,35.1587,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718650828886,42.7381,146.45,146.42,22.742]
["bitfinex","SOLUSD",1718650829097,2.5266,146.44,146.42,25.2688]
["bitfinex","SOLUSD",1718650829408,35.1588,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718650829616,7.58,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718650829925,25.4416,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718650830091,25.4416,146.41,146.39,22.7469]
["bitfinex","SOLUSD",1718650830092,0.17,146.41,146.39,22.7469]
["bitfinex","SOLUSD",1718650830296,35.3329,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718650830493,27.7515,146.41,146.39,7.5823]
["bitfinex","SOLUSD",1718650830706,20.17,146.41,146.39,22.7471]
["bitfinex","SOLUSD",1718650830903,22.6971,146.41,146.39,22.7471]
["bitfinex","SOLUSD",1718650831211,20.17,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718650831715,27.7515,146.41,146.38,12.6377]
["bitfinex","SOLUSD",1718650831912,0.17,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718650832085,0.17,146.39,146.38,7.5829]
["bitfinex","SOLUSD",1718650832286,0.17,146.39,146.38,25.2765]
["bitfinex","SOLUSD",1718650832518,0.17,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718650832808,0.17,146.39,146.38,7.5828]
["bitfinex","SOLUSD",1718650833120,2.6974,146.39,146.37,7.583]
["bitfinex","SOLUSD",1718650833295,0.17,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718650833883,0.17,146.39,146.38,25.2765]
["bitfinex","SOLUSD",1718650834085,0.17,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718650834383,23.0372,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718650834617,20.34,146.41,146.4,7.5819]
["bitfinex","SOLUSD",1718650835113,20.51,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718650835320,20.51,146.41,146.4,7.5819]
["bitfinex","SOLUSD",1718650835511,20.17,146.41,146.4,25.273]
["bitfinex","SOLUSD",1718650836013,20.0,146.41,146.4,25.273]
["bitfinex","SOLUSD",1718650836397,2.5267,146.44,146.34,15.5355]
["bitfinex","SOLUSD",1718650836697,2.5267,146.44,146.42,7.5808]
["bitfinex","SOLUSD",1718650836698,27.58,146.44,146.42,7.5808]
["bitfinex","SOLUSD",1718650836895,22.5267,146.44,146.42,7.5808]
["bitfinex","SOLUSD",1718650837100,30.1066,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718650837402,22.7413,146.43,146.4,12.6362]
["bitfinex","SOLUSD",1718650837600,22.527,146.42,146.4,2.5271]
["bitfinex","SOLUSD",1718650837792,2.5272,146.41,146.39,7.5821]
["bitfinex","SOLUSD",1718650837995,7.5816,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718650838326,2.5272,146.41,146.39,15.1646]
["bitfinex","SOLUSD",1718650838500,7.5815,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718650838702,2.5273,146.4,146.38,7.5825]
["bitfinex","SOLUSD",1718650838906,15.1633,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718650839105,2.5272,146.41,146.39,7.5823]
["bitfinex","SOLUSD",1718650839309,22.7445,146.41,146.38,22.7482]
["bitfinex","SOLUSD",1718650839500,25.2717,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718650839824,7.7521,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718650840034,20.34,146.4,146.34,15.5355]
["bitfinex","SOLUSD",1718650840313,0.17,146.37,146.36,2.5279]
["bitfinex","SOLUSD",1718650840616,0.17,146.37,146.36,7.5839]
["bitfinex","SOLUSD",1718650840933,0.17,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718650841139,100.68,146.37,146.3,16.6409]
["bitfinex","SOLUSD",1718650841419,100.68,146.37,146.32,7.5859]
["bitfinex","SOLUSD",1718650841420,7.7552,146.34,146.32,7.5859]
["bitfinex","SOLUSD",1718650841593,100.0,146.42,146.35,12.6402]
["bitfinex","SOLUSD",1718650841795,22.7478,146.39,146.36,5.056]
["bitfinex","SOLUSD",1718650842018,22.7478,146.39,146.36,22.7519]
["bitfinex","SOLUSD",1718650842019,25.2754,146.39,146.36,22.7519]
["bitfinex","SOLUSD",1718650842319,2.5276,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718650842495,7.5821,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718650842694,20.0,146.39,146.37,25.2778]
["bitfinex","SOLUSD",1718650842912,20.0,146.39,146.37,25.2777]
["bitfinex","SOLUSD",1718650843225,22.5275,146.39,146.37,7.5832]
["bitfinex","SOLUSD",1718650843415,20.0,146.39,146.37,22.7503]
["bitfinex","SOLUSD",1718650843618,2.5281,146.36,146.29,15.4813]
["bitfinex","SOLUSD",1718650843922,0.17,146.35,146.34,25.2833]
["bitfinex","SOLUSD",1718650844120,0.17,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718650844322,0.17,146.35,146.33,25.2843]
["bitfinex","SOLUSD",1718650844510,0.17,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718650844824,0.17,146.35,146.29,15.4813]
["bitfinex","SOLUSD",1718650845119,43.0938,146.35,146.32,12.6432]
["bitfinex","SOLUSD",1718650845300,45.6221,146.35,146.32,25.2865]
["bitfinex","SOLUSD",1718650845504,0.17,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718650846638,6.1721,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718650846802,0.869558,146.47,146.45,7.5789]
["bitfinex","SOLUSD",1718650847152,3.395658,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718650847332,0.869558,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718650847512,3.395658,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718650847703,0.869558,146.47,146.45,15.1583]
["bitfinex","SOLUSD",1718650847907,0.869558,146.47,146.34,16.2651]
["bitfinex","SOLUSD",1718650847908,0.869558,146.47,146.46,25.2626]
["bitfinex","SOLUSD",1718650848309,0.869558,146.47,146.46,7.5787]
["bitfinex","SOLUSD",1718650848512,0.869558,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718650848703,0.869558,146.47,146.45,12.6319]
["bitfinex","SOLUSD",1718650848906,0.869558,146.47,146.46,25.2626]
["bitfinex","SOLUSD",1718650849416,0.869558,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718650849727,0.869558,146.47,146.46,7.5787]
["bitfinex","SOLUSD",1718650851514,0.34,146.46,146.45,15.1586]
["bitfinex","SOLUSD",1718650851722,22.9072,146.46,146.42,12.6347]
["bitfinex","SOLUSD",1718650851927,22.9072,146.46,146.41,6.187]
["bitfinex","SOLUSD",1718650851928,0.17,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718650852140,20.34,146.46,146.44,7.5797]
["bitfinex","SOLUSD",1718650852350,20.0,146.46,146.45,15.1586]
["bitfinex","SOLUSD",1718650852645,20.0,146.46,146.45,25.2644]
["bitfinex","SOLUSD",1718650853329,20.0,146.46,146.45,7.5793]
["bitfinex","SOLUSD",1718650853520,20.0,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718650853821,20.0,146.46,146.44,5.053]
["bitfinex","SOLUSD",1718650854142,3.395658,146.47,146.41,22.7436]
["bitfinex","SOLUSD",1718650854143,2.5266,146.44,146.41,22.7436]
["bitfinex","SOLUSD",1718650854328,0.17,146.43,146.41,17.6895]
["bitfinex","SOLUSD",1718650854675,0.17,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718650854843,20.0,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718650855135,20.0,146.44,146.43,25.268]
["bitfinex","SOLUSD",1718650855948,20.0,146.44,146.43,7.5804]
["bitfinex","SOLUSD",1718650857105,20.17,146.44,146.37,6.242]
["bitfinex","SOLUSD",1718650857312,27.7501,146.44,146.41,7.5811]
["bitfinex","SOLUSD",1718650857616,35.33,146.44,146.41,7.5811]
["bitfinex","SOLUSD",1718650857925,2.527,146.42,146.38,10.1102]
["bitfinex","SOLUSD",1718650858114,2.527,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718650858313,0.34,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718650858532,2.6968,146.43,146.41,7.581]
["bitfinex","SOLUSD",1718650858732,22.6968,146.43,146.41,7.581]
["bitfinex","SOLUSD",1718650859033,20.17,146.43,146.37,6.242]
["bitfinex","SOLUSD",1718650859241,2.697,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718650859450,7.7509,146.42,146.39,22.7467]
["bitfinex","SOLUSD",1718650859629,0.17,146.42,146.4,15.1637]
["bitfinex","SOLUSD",1718650859948,0.17,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718650860132,20.17,146.43,146.42,7.5808]
["bitfinex","SOLUSD",1718650860327,0.869558,146.47,146.37,6.242]
["bitfinex","SOLUSD",1718650860328,3.395758,146.47,146.37,6.242]
["bitfinex","SOLUSD",1718650860550,22.7372,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718650860762,37.6855,146.45,146.41,17.6896]
["bitfinex","SOLUSD",1718650860936,7.5801,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718650861128,20.0,146.45,146.44,2.5266]
["bitfinex","SOLUSD",1718650861546,20.0,146.45,146.43,7.5799]
["bitfinex","SOLUSD",1718650861745,27.5794,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718650862128,22.5265,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718650862768,0.17,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718650863056,2.697,146.42,146.4,2.5271]
["bitfinex","SOLUSD",1718650863263,15.3321,146.42,146.39,7.5822]
["bitfinex","SOLUSD",1718650863447,2.697,146.42,146.39,22.747]
["bitfinex","SOLUSD",1718650863645,0.17,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718650863963,0.17,146.42,146.41,25.2712]
["bitfinex","SOLUSD",1718650864340,0.17,146.42,146.41,7.5813]
["bitfinex","SOLUSD",1718650864554,7.7509,146.42,146.39,15.1643]
["bitfinex","SOLUSD",1718650864746,0.17,146.42,146.34,16.2651]
["bitfinex","SOLUSD",1718650865051,2.5271,146.41,146.39,7.5821]
["bitfinex","SOLUSD",1718650865250,20.0,146.41,146.39,7.5821]
["bitfinex","SOLUSD",1718650865462,20.0,146.41,146.39,25.2744]
["bitfinex","SOLUSD",1718650865650,20.17,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718650865956,100.0,146.36,146.29,15.2048]
["bitfinex","SOLUSD",1718650866160,2.6985,146.33,146.26,21.18858548]
["bitfinex","SOLUSD",1718650866469,2.5291,146.3,146.27,7.5883]
["bitfinex","SOLUSD",1718650866632,23.1005,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718650866951,23.1005,146.31,146.26,20.0]
["bitfinex","SOLUSD",1718650866952,5.2285,146.29,146.26,20.0]
["bitfinex","SOLUSD",1718650867254,5.2285,146.29,146.26,27.5887]
["bitfinex","SOLUSD",1718650867255,0.17,146.28,146.26,27.5887]
["bitfinex","SOLUSD",1718650867459,20.51,146.28,146.26,25.2964]
["bitfinex","SOLUSD",1718650867764,23.0394,146.28,146.26,7.5887]
["bitfinex","SOLUSD",1718650868338,23.0394,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718650868541,20.51,146.28,146.27,2.5295]
["bitfinex","SOLUSD",1718650869150,23.0394,146.28,146.26,25.2968]
["bitfinex","SOLUSD",1718650869354,23.0394,146.28,146.26,15.178]
["bitfinex","SOLUSD",1718650869548,20.51,146.28,146.26,22.7673]
["bitfinex","SOLUSD",1718650869730,32.93,146.34,146.21,6.404]
["bitfinex","SOLUSD",1718650869934,22.5286,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718650870173,3.87,146.32,146.31,25.2875]
["bitfinex","SOLUSD",1718650870332,7.5842,146.36,146.33,15.1707]
["bitfinex","SOLUSD",1718650870533,132.8808,146.37,146.22,0.17]
["bitfinex","SOLUSD",1718650870534,25.2819,146.35,146.32,7.5857]
["bitfinex","SOLUSD",1718650870758,5.0564,146.35,146.32,7.5857]
["bitfinex","SOLUSD",1718650870936,22.7539,146.35,146.32,2.5285]
["bitfinex","SOLUSD",1718650871131,2.5285,146.33,146.3,15.1736]
["bitfinex","SOLUSD",1718650871354,2.5289,146.31,146.22,0.17]
["bitfinex","SOLUSD",1718650871560,20.0,146.31,146.22,20.17]
["bitfinex","SOLUSD",1718650871735,0.17,146.31,146.22,20.17]
["bitfinex","SOLUSD",1718650872056,0.17,146.31,146.29,12.6459]
["bitfinex","SOLUSD",1718650872263,0.17,146.31,146.3,15.1741]
["bitfinex","SOLUSD",1718650872563,0.17,146.31,146.29,7.5876]
["bitfinex","SOLUSD",1718650872564,100.0,146.37,146.22,20.17]
["bitfinex","SOLUSD",1718650872755,0.17,146.34,146.23,0.51]
["bitfinex","SOLUSD",1718650872965,22.5282,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718650873254,7.585,146.34,146.31,22.7589]
["bitfinex","SOLUSD",1718650873433,110.1118,146.37,146.23,0.51]
["bitfinex","SOLUSD",1718650873632,12.6401,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718650873860,7.5851,146.34,146.31,25.2878]
["bitfinex","SOLUSD",1718650874037,15.1702,146.34,146.31,7.5862]
["bitfinex","SOLUSD",1718650874557,2.5287,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718650874771,100.0,146.3,146.2,15.2048]
["bitfinex","SOLUSD",1718650875058,7.5887,146.27,146.24,15.1801]
["bitfinex","SOLUSD",1718650875236,17.8764,146.28,146.25,15.1793]
["bitfinex","SOLUSD",1718650875237,25.4648,146.28,146.25,15.1793]
["bitfinex","SOLUSD",1718650875433,20.0,146.27,146.26,25.297]
["bitfinex","SOLUSD",1718650875955,0.17,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718650876168,0.17,146.29,146.28,25.2936]
["bitfinex","SOLUSD",1718650876454,20.17,146.3,146.29,2.5292]
["bitfinex","SOLUSD",1718650876755,20.17,146.3,146.28,22.7643]
["bitfinex","SOLUSD",1718650876756,27.5872,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718650877249,27.5872,146.3,146.27,2.5294]
["bitfinex","SOLUSD",1718650877250,2.6993,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718650877565,0.17,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718650877863,0.34,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718650878041,0.34,146.29,146.27,25.2948]
["bitfinex","SOLUSD",1718650878246,7.9277,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718650878448,2.8693,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718650878652,15.5154,146.29,146.26,25.2965]
["bitfinex","SOLUSD",1718650879165,2.8693,146.29,146.27,7.5886]
["bitfinex","SOLUSD",1718650879365,0.34,146.29,146.27,15.1772]
["bitfinex","SOLUSD",1718650879537,20.0,146.3,146.28,12.6468]
["bitfinex","SOLUSD",1718650879742,0.17,146.29,146.2,15.2048]
["bitfinex","SOLUSD",1718650880042,7.9278,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718650880247,0.34,146.29,146.2,15.2048]
["bitfinex","SOLUSD",1718650880456,0.34,146.29,146.27,7.5883]
["bitfinex","SOLUSD",1718650880457,0.17,146.29,146.27,7.5883]
["bitfinex","SOLUSD",1718650880663,20.0,146.3,146.28,7.5881]
["bitfinex","SOLUSD",1718650880958,0.17,146.29,146.27,22.7653]
["bitfinex","SOLUSD",1718650881349,0.17,146.29,146.27,25.2947]
["bitfinex","SOLUSD",1718650881659,2.6992,146.29,146.27,25.2947]
["bitfinex","SOLUSD",1718650881855,2.6992,146.29,146.27,7.5884]
["bitfinex","SOLUSD",1718650882047,0.17,146.29,146.27,15.177]
["bitfinex","SOLUSD",1718650882248,0.17,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718650882459,0.17,146.29,146.27,25.2952]
["bitfinex","SOLUSD",1718650882765,0.17,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718650883053,0.17,146.29,146.28,7.588]
["bitfinex","SOLUSD",1718650883635,100.0,146.34,146.2,15.3748]
["bitfinex","SOLUSD",1718650883841,35.1712,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718650884075,22.5285,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718650884368,2.5287,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718650884683,20.0,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718650885051,20.0,146.33,146.32,5.0574]
["bitfinex","SOLUSD",1718650885251,20.0,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718650885450,20.0,146.33,146.32,7.5861]
["bitfinex","SOLUSD",1718650885652,20.0,146.33,146.31,25.2877]
["bitfinex","SOLUSD",1718650885963,35.1702,146.34,146.31,7.5863]
["bitfinex","SOLUSD",1718650886343,2.5287,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718650886566,20.0,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718650886866,0.17,146.31,146.2,15.2048]
["bitfinex","SOLUSD",1718650887085,23.4399,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718650887244,20.0,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718650887446,0.17,146.29,146.27,22.765]
["bitfinex","SOLUSD",1718650887643,0.34,146.29,146.27,25.2944]
["bitfinex","SOLUSD",1718650887847,2.5294,146.28,146.25,22.7687]
["bitfinex","SOLUSD",1718650888073,20.0,146.28,146.26,7.5891]
["bitfinex","SOLUSD",1718650888370,20.0,146.28,146.2,15.2048]
["bitfinex","SOLUSD",1718650888371,2.5298,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718650888584,0.34,146.25,146.23,5.0602]
["bitfinex","SOLUSD",1718650888740,0.34,146.25,146.23,15.181]
["bitfinex","SOLUSD",1718650889142,0.34,146.25,146.24,2.53]
["bitfinex","SOLUSD",1718650889451,0.34,146.25,146.22,22.7728]
["bitfinex","SOLUSD",1718650889452,0.51,146.25,146.22,22.7728]
["bitfinex","SOLUSD",1718650889643,7.7609,146.23,146.17,6.0051]
["bitfinex","SOLUSD",1718650889866,0.17,146.22,146.21,7.5918]
["bitfinex","SOLUSD",1718650890178,0.17,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718650890179,0.17,146.21,146.19,2.5308]
["bitfinex","SOLUSD",1718650890467,20.34,146.21,146.19,2.5308]
["bitfinex","SOLUSD",1718650890705,0.17,146.2,146.19,7.5927]
["bitfinex","SOLUSD",1718650890971,0.17,146.2,146.19,25.3093]
["bitfinex","SOLUSD",1718650891148,0.17,146.2,146.18,22.7793]
["bitfinex","SOLUSD",1718650891347,0.17,146.19,146.18,2.5309]
["bitfinex","SOLUSD",1718650891665,3.041,146.19,146.1,15.7385]
["bitfinex","SOLUSD",1718650891862,20.51,146.19,146.1,15.7385]
["bitfinex","SOLUSD",1718650892054,0.17,146.18,146.17,15.1874]
["bitfinex","SOLUSD",1718650892372,0.68,146.18,146.17,2.5311]
["bitfinex","SOLUSD",1718650892574,0.68,146.18,146.17,7.5936]
["bitfinex","SOLUSD",1718650892770,20.0,146.19,146.18,7.5933]
["bitfinex","SOLUSD",1718650892950,20.17,146.19,146.18,25.3111]
["bitfinex","SOLUSD",1718650893468,100.17,146.18,146.09,7.23001193]
["bitfinex","SOLUSD",1718650893672,100.17,146.18,146.13,2.5318]
["bitfinex","SOLUSD",1718650893673,2.7016,146.15,146.13,2.5318]
["bitfinex","SOLUSD",1718650893850,20.17,146.15,146.14,2.5318]
["bitfinex","SOLUSD",1718650894048,20.17,146.15,146.13,2.5319]
["bitfinex","SOLUSD",1718650894364,20.17,146.15,146.14,2.5318]
["bitfinex","SOLUSD",1718650894880,20.17,146.15,146.13,22.7872]
["bitfinex","SOLUSD",1718650895082,0.17,146.15,146.14,2.5318]
["bitfinex","SOLUSD",1718650895448,0.17,146.15,146.14,15.1908]
["bitfinex","SOLUSD",1718650895763,0.17,146.15,146.14,7.5954]
["bitfinex","SOLUSD",1718650895957,0.17,146.15,146.14,2.5318]
["bitfinex","SOLUSD",1718650896162,0.51,146.15,146.14,2.5318]
["bitfinex","SOLUSD",1718650896588,0.51,146.15,146.13,22.787]
["bitfinex","SOLUSD",1718650896782,0.17,146.14,146.13,7.5956]
["bitfinex","SOLUSD",1718650897079,0.51,146.14,146.13,2.5318]
["bitfinex","SOLUSD",1718650897381,0.51,146.14,146.12,25.3204]
["bitfinex","SOLUSD",1718650897583,2.702,146.13,146.06,15.0111]
["bitfinex","SOLUSD",1718650897764,0.17,146.12,146.11,15.1939]
["bitfinex","SOLUSD",1718650897951,0.17,146.12,146.11,25.3232]
["bitfinex","SOLUSD",1718650898374,20.17,146.12,146.11,25.3232]
["bitfinex","SOLUSD",1718650898686,100.0,146.18,146.17,15.1875]
["bitfinex","SOLUSD",1718650898848,100.0,146.18,146.16,5.0627]
["bitfinex","SOLUSD",1718650899050,102.5315,146.16,146.06,15.0111]
["bitfinex","SOLUSD",1718650899269,102.5315,146.16,146.07,20.0]
["bitfinex","SOLUSD",1718650899270,2.5314,146.16,146.07,20.0]
["bitfinex","SOLUSD",1718650899581,106.3522,146.16,146.1,17.7268]
["bitfinex","SOLUSD",1718650899878,102.5319,146.14,146.11,5.0646]
["bitfinex","SOLUSD",1718650900177,0.17,146.14,146.13,2.5319]
["bitfinex","SOLUSD",1718650900385,7.14948172,146.18,146.05,106.4064]
["bitfinex","SOLUSD",1718650900675,20.0,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718650900866,22.5312,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718650901054,7.5944,146.16,146.06,20.0]
["bitfinex","SOLUSD",1718650901259,22.7837,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718650901647,0.17,146.13,146.11,12.6611]
["bitfinex","SOLUSD",1718650901952,7.5962,146.13,146.1,2.5324]
["bitfinex","SOLUSD",1718650902287,22.8722,146.12,146.09,5.0651]
["bitfinex","SOLUSD",1718650902446,0.17,146.11,146.09,22.7938]
["bitfinex","SOLUSD",1718650902653,0.17,146.11,146.09,7.5976]
["bitfinex","SOLUSD",1718650902951,0.17,146.1,146.09,2.5326]
["bitfinex","SOLUSD",1718650903298,0.51,146.1,146.09,2.5326]
["bitfinex","SOLUSD",1718650903495,100.68,146.1,146.07,5.066]
["bitfinex","SOLUSD",1718650903651,0.17,146.09,146.08,2.5327]
["bitfinex","SOLUSD",1718650903863,0.68,146.09,146.07,25.3295]
["bitfinex","SOLUSD",1718650904091,0.17,146.08,146.07,25.3297]
["bitfinex","SOLUSD",1718650904287,0.51,146.08,146.06,7.5995]
["bitfinex","SOLUSD",1718650904458,0.51,146.08,146.05,17.7328]
["bitfinex","SOLUSD",1718650904459,0.17,146.07,146.05,7.5999]
["bitfinex","SOLUSD",1718650904655,0.17,146.06,146.05,15.2]
["bitfinex","SOLUSD",1718650904968,0.34,146.06,146.05,25.3335]
["bitfinex","SOLUSD",1718650906279,0.34,146.06,146.05,7.5999]
["bitfinex","SOLUSD",1718650906582,0.51,146.06,146.05,25.3335]
["bitfinex","SOLUSD",1718650906759,0.34,146.06,146.05,25.3335]
["bitfinex","SOLUSD",1718650907579,20.17,146.07,146.06,15.1992]
["bitfinex","SOLUSD",1718650907759,0.51,146.07,146.06,25.332]
["bitfinex","SOLUSD",1718650909070,0.17,146.07,146.06,25.332]
["bitfinex","SOLUSD",1718650909385,111.2804,146.12,146.08,7.5985]
["bitfinex","SOLUSD",1718650909572,22.7921,146.11,146.07,22.7965]
["bitfinex","SOLUSD",1718650909881,100.0,146.14,146.01,6.1596]
["bitfinex","SOLUSD",1718650910059,2.5318,146.14,146.12,2.5321]
["bitfinex","SOLUSD",1718650910258,105.0636,146.14,146.1,17.7267]
["bitfinex","SOLUSD",1718650910472,2.532,146.13,146.11,2.5323]
["bitfinex","SOLUSD",1718650910650,5.064,146.13,146.1,7.5972]
["bitfinex","SOLUSD",1718650910855,2.5321,146.12,146.1,2.5323]
["bitfinex","SOLUSD",1718650911189,7.5965,146.12,146.09,7.5976]
["bitfinex","SOLUSD",1718650911370,20.0,146.11,146.09,7.5976]
["bitfinex","SOLUSD",1718650911684,20.0,146.11,146.09,25.3261]
["bitfinex","SOLUSD",1718650911865,100.17,146.1,146.01,6.1596]
["bitfinex","SOLUSD",1718650912065,107.7687,146.08,146.01,6.1596]
["bitfinex","SOLUSD",1718650912282,0.17,146.06,146.05,2.5332]
["bitfinex","SOLUSD",1718650912655,0.17,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650912857,0.17,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650913883,0.17,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650914083,0.17,146.06,146.05,15.2001]
["bitfinex","SOLUSD",1718650914385,0.17,146.06,146.04,22.8009]
["bitfinex","SOLUSD",1718650914565,0.17,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650914959,0.17,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650915670,0.17,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650916071,0.17,146.06,146.01,6.1596]
["bitfinex","SOLUSD",1718650916072,20.0,146.09,146.08,25.3284]
["bitfinex","SOLUSD",1718650916387,20.0,146.09,146.07,25.3297]
["bitfinex","SOLUSD",1718650916559,20.0,146.09,146.08,2.5328]
["bitfinex","SOLUSD",1718650916876,20.0,146.09,146.08,25.3284]
["bitfinex","SOLUSD",1718650917190,20.0,146.09,146.08,2.5328]
["bitfinex","SOLUSD",1718650917482,20.0,146.09,146.07,15.1976]
["bitfinex","SOLUSD",1718650917858,20.0,146.09,146.07,7.5987]
["bitfinex","SOLUSD",1718650918190,22.5327,146.09,146.07,2.533]
["bitfinex","SOLUSD",1718650918493,0.34,146.08,146.06,2.5331]
["bitfinex","SOLUSD",1718650918672,0.68,146.08,146.07,2.533]
["bitfinex","SOLUSD",1718650919060,0.68,146.08,146.06,25.3311]
["bitfinex","SOLUSD",1718650919273,0.68,146.08,146.07,2.533]
["bitfinex","SOLUSD",1718650919685,0.68,146.08,146.06,25.3311]
["bitfinex","SOLUSD",1718650920290,3.2128,146.08,146.06,2.533]
["bitfinex","SOLUSD",1718650920877,0.68,146.08,146.06,2.533]
["bitfinex","SOLUSD",1718650921189,103.2129,146.08,146.05,25.333]
["bitfinex","SOLUSD",1718650921386,0.17,146.06,146.04,2.5335]
["bitfinex","SOLUSD",1718650921592,3.2132,146.06,146.03,25.3363]
["bitfinex","SOLUSD",1718650921789,3.2132,146.06,146.03,22.8027]
["bitfinex","SOLUSD",1718650921972,23.4788,146.06,146.03,7.6007]
["bitfinex","SOLUSD",1718650922173,8.2796,146.06,146.03,25.3364]
["bitfinex","SOLUSD",1718650922387,3.2132,146.06,146.04,2.5335]
["bitfinex","SOLUSD",1718650922595,0.68,146.06,146.04,7.6006]
["bitfinex","SOLUSD",1718650922895,0.68,146.06,146.04,15.2011]
["bitfinex","SOLUSD",1718650923088,0.51,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650923271,0.51,146.06,146.04,22.8012]
["bitfinex","SOLUSD",1718650923475,0.51,146.06,146.04,5.0668]
["bitfinex","SOLUSD",1718650923688,0.51,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650923904,0.51,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650924202,0.68,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650924693,0.68,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650924865,0.68,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650925270,0.68,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650925470,0.17,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650925666,0.17,146.08,146.06,7.5995]
["bitfinex","SOLUSD",1718650925908,0.68,146.08,146.06,15.199]
["bitfinex","SOLUSD",1718650926271,0.68,146.08,146.06,7.5995]
["bitfinex","SOLUSD",1718650926696,7.149503,146.1,146.07,7.599]
["bitfinex","SOLUSD",1718650926901,7.149503,146.1,146.09,25.3266]
["bitfinex","SOLUSD",1718650927212,108.7728,146.16,146.13,12.6596]
["bitfinex","SOLUSD",1718650927372,8.7728,146.16,146.13,22.7874]
["bitfinex","SOLUSD",1718650927711,8.7728,146.16,146.13,25.3192]
["bitfinex","SOLUSD",1718650927712,7.5944,146.16,146.13,25.3192]
["bitfinex","SOLUSD",1718650928004,255.6313,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718650928298,255.6313,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718650928595,255.6313,146.17,146.14,22.7859]
["bitfinex","SOLUSD",1718650928782,268.2878,146.17,146.14,7.595]
["bitfinex","SOLUSD",1718650928982,268.2878,146.17,146.06,15.4566]
["bitfinex","SOLUSD",1718650928983,107.5953,146.15,146.06,15.4566]
["bitfinex","SOLUSD",1718650929179,0.17,146.12,146.1,2.5324]
["bitfinex","SOLUSD",1718650929391,0.17,146.12,146.06,15.4566]
["bitfinex","SOLUSD",1718650929392,0.17,146.13,146.12,2.532]
["bitfinex","SOLUSD",1718650929586,0.17,146.13,146.12,15.1927]
["bitfinex","SOLUSD",1718650929783,0.17,146.13,146.12,2.532]
["bitfinex","SOLUSD",1718650929986,0.17,146.13,146.12,7.5963]
["bitfinex","SOLUSD",1718650930291,0.17,146.13,146.11,7.5967]
["bitfinex","SOLUSD",1718650930479,0.17,146.11,146.1,2.5323]
["bitfinex","SOLUSD",1718650930801,0.17,146.13,146.11,25.3224]
["bitfinex","SOLUSD",1718650930993,0.17,146.13,146.12,2.5321]
["bitfinex","SOLUSD",1718650931541,100.17,146.13,146.06,15.4566]
["bitfinex","SOLUSD",1718650931680,0.17,146.11,146.09,7.5979]
["bitfinex","SOLUSD",1718650931879,2.7023,146.11,146.09,7.5979]
["bitfinex","SOLUSD",1718650932106,2.7023,146.11,146.09,2.5326]
["bitfinex","SOLUSD",1718650932392,22.9611,146.11,146.08,2.5327]
["bitfinex","SOLUSD",1718650932744,0.17,146.09,146.08,15.1968]
["bitfinex","SOLUSD",1718650932792,0.17,146.09,146.08,25.3282]
["bitfinex","SOLUSD",1718650932999,2.7027,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718650933292,0.17,146.09,146.07,7.5989]
["bitfinex","SOLUSD",1718650933499,105.0659,146.08,146.01,6.3338]
["bitfinex","SOLUSD",1718650933819,0.17,146.06,146.04,22.8015]
["bitfinex","SOLUSD",1718650934022,0.17,146.06,146.01,6.3338]
["bitfinex","SOLUSD",1718650934313,0.17,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650935195,0.34,146.07,146.06,15.1992]
["bitfinex","SOLUSD",1718650935403,20.0,146.08,146.07,15.1977]
["bitfinex","SOLUSD",1718650935404,0.17,146.08,146.07,15.1977]
["bitfinex","SOLUSD",1718650935609,0.51,146.08,146.07,15.1977]
["bitfinex","SOLUSD",1718650935904,0.51,146.08,146.07,2.5328]
["bitfinex","SOLUSD",1718650936112,0.34,146.08,146.07,25.3299]
["bitfinex","SOLUSD",1718650936310,0.51,146.08,146.07,2.5328]
["bitfinex","SOLUSD",1718650937796,0.51,146.08,146.06,25.3308]
["bitfinex","SOLUSD",1718650938313,0.51,146.08,146.07,2.533]
["bitfinex","SOLUSD",1718650938888,100.68,146.08,146.01,6.3338]
["bitfinex","SOLUSD",1718650939129,100.68,146.08,145.98,15.7598]
["bitfinex","SOLUSD",1718650939130,2.7032,146.06,146.03,7.6009]
["bitfinex","SOLUSD",1718650939313,0.17,146.06,145.98,21.9355]
["bitfinex","SOLUSD",1718650939490,0.34,146.06,146.04,22.8011]
["bitfinex","SOLUSD",1718650939687,0.34,146.06,146.04,12.6677]
["bitfinex","SOLUSD",1718650939908,2.533,146.08,145.98,21.9355]
["bitfinex","SOLUSD",1718650939909,20.0,146.08,146.06,7.5996]
["bitfinex","SOLUSD",1718650940135,20.0,146.08,146.06,25.3315]
["bitfinex","SOLUSD",1718650940136,0.34,146.07,146.06,25.3315]
["bitfinex","SOLUSD",1718650941229,0.34,146.07,146.06,7.5996]
["bitfinex","SOLUSD",1718650941417,0.34,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718650942316,0.17,146.06,146.04,2.5334]
["bitfinex","SOLUSD",1718650942519,0.17,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650942812,0.17,146.07,146.05,2.5332]
["bitfinex","SOLUSD",1718650943006,0.34,146.07,146.05,2.5332]
["bitfinex","SOLUSD",1718650943722,0.34,146.07,146.05,7.5998]
["bitfinex","SOLUSD",1718650943925,0.17,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718650944096,27.7682,146.09,145.98,21.9355]
["bitfinex","SOLUSD",1718650944097,20.17,146.09,146.07,22.797]
["bitfinex","SOLUSD",1718650944296,22.5325,146.1,146.07,7.5989]
["bitfinex","SOLUSD",1718650944606,20.0,146.08,146.06,2.533]
["bitfinex","SOLUSD",1718650944922,22.5329,146.08,146.05,7.5997]
["bitfinex","SOLUSD",1718650945104,2.5332,146.06,146.03,15.2019]
["bitfinex","SOLUSD",1718650945302,7.5996,146.06,146.03,2.5335]
["bitfinex","SOLUSD",1718650945512,0.17,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718650945713,20.0,146.06,146.04,7.6004]
["bitfinex","SOLUSD",1718650945938,20.0,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650946225,0.34,146.07,146.06,25.332]
["bitfinex","SOLUSD",1718650946533,20.0,146.09,146.07,7.5988]
["bitfinex","SOLUSD",1718650946694,20.0,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718650946894,22.5327,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718650947126,20.0,146.09,146.07,2.533]
["bitfinex","SOLUSD",1718650947435,22.5327,146.09,146.06,7.5993]
["bitfinex","SOLUSD",1718650947633,20.0,146.09,146.08,5.0657]
["bitfinex","SOLUSD",1718650947824,0.17,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718650948000,0.51,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718650948205,3.0426,146.09,146.06,7.5992]
["bitfinex","SOLUSD",1718650948417,2.7029,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718650948719,0.17,146.06,146.04,25.3344]
["bitfinex","SOLUSD",1718650948908,0.17,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650949097,0.17,146.06,146.04,17.7342]
["bitfinex","SOLUSD",1718650949098,0.17,146.06,146.04,22.801]
["bitfinex","SOLUSD",1718650949431,0.17,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650949597,0.17,146.06,146.04,25.3344]
["bitfinex","SOLUSD",1718650949802,0.17,146.06,146.04,7.6002]
["bitfinex","SOLUSD",1718650950024,0.34,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650950232,0.68,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650950812,0.68,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650952003,0.68,146.06,146.05,15.2001]
["bitfinex","SOLUSD",1718650952203,0.68,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650953333,0.68,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650953508,0.68,146.06,146.04,22.8009]
["bitfinex","SOLUSD",1718650953708,0.68,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650953910,0.68,146.06,146.04,5.0668]
["bitfinex","SOLUSD",1718650954120,0.68,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650954424,0.68,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650955398,0.68,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650956327,0.68,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718650956630,0.17,146.07,146.06,2.533]
["bitfinex","SOLUSD",1718650957407,0.17,146.07,146.06,7.5994]
["bitfinex","SOLUSD",1718650957609,0.17,146.07,146.06,25.3318]
["bitfinex","SOLUSD",1718650957842,20.0,146.09,146.08,7.5985]
["bitfinex","SOLUSD",1718650958135,100.0,146.11,145.99,48.38]
["bitfinex","SOLUSD",1718650958307,100.0,146.11,145.99,20.0]
["bitfinex","SOLUSD",1718650958716,25.3259,146.1,146.06,22.7982]
["bitfinex","SOLUSD",1718650958929,7.598,146.09,146.06,7.5991]
["bitfinex","SOLUSD",1718650959106,5.0659,146.08,146.04,7.6003]
["bitfinex","SOLUSD",1718650959308,2.533,146.07,146.04,25.3343]
["bitfinex","SOLUSD",1718650959551,0.17,146.06,146.04,25.3343]
["bitfinex","SOLUSD",1718650959708,0.51,146.06,146.04,25.3343]
["bitfinex","SOLUSD",1718650960115,2.7034,146.05,145.98,21.9355]
["bitfinex","SOLUSD",1718650960341,0.51,146.04,146.02,7.6015]
["bitfinex","SOLUSD",1718650960516,0.51,146.04,146.02,2.5338]
["bitfinex","SOLUSD",1718650960717,0.51,146.04,146.02,15.203]
["bitfinex","SOLUSD",1718650960913,0.34,146.04,146.03,25.3371]
["bitfinex","SOLUSD",1718650961275,0.34,146.04,146.03,7.6011]
["bitfinex","SOLUSD",1718650961276,0.17,146.04,146.03,7.6011]
["bitfinex","SOLUSD",1718650961446,0.17,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718650961738,0.68,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718650961918,0.51,146.05,146.04,25.3354]
["bitfinex","SOLUSD",1718650962336,0.51,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718650962640,0.68,146.05,146.04,7.6006]
["bitfinex","SOLUSD",1718650962836,0.68,146.05,145.96,20.869558]
["bitfinex","SOLUSD",1718650963016,20.68,146.05,146.03,2.5337]
["bitfinex","SOLUSD",1718650963242,20.68,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718650963830,20.68,146.05,146.03,25.3368]
["bitfinex","SOLUSD",1718650964320,20.68,146.05,146.03,2.5335]
["bitfinex","SOLUSD",1718650964647,2.7035,146.04,146.01,25.3395]
["bitfinex","SOLUSD",1718650964817,0.51,146.03,146.02,25.3385]
["bitfinex","SOLUSD",1718650965151,0.34,146.03,146.02,25.3385]
["bitfinex","SOLUSD",1718650965316,0.34,146.03,146.02,2.5337]
["bitfinex","SOLUSD",1718650965516,0.68,146.03,146.02,2.5337]
["bitfinex","SOLUSD",1718650965729,0.68,146.03,146.02,7.6014]
["bitfinex","SOLUSD",1718650966132,0.68,146.03,146.02,2.5337]
["bitfinex","SOLUSD",1718650966913,0.68,146.03,146.02,7.6014]
["bitfinex","SOLUSD",1718650967326,0.68,146.03,146.02,2.5337]
["bitfinex","SOLUSD",1718650967521,0.68,146.03,146.02,7.6014]
["bitfinex","SOLUSD",1718650969649,0.68,146.03,146.02,15.203]
["bitfinex","SOLUSD",1718650970026,0.68,146.03,146.02,25.3385]
["bitfinex","SOLUSD",1718650970216,0.68,146.03,146.02,15.203]
["bitfinex","SOLUSD",1718650970418,0.68,146.03,146.02,7.6014]
["bitfinex","SOLUSD",1718650970616,5.7475,146.03,145.96,0.869558]
["bitfinex","SOLUSD",1718650970817,20.51,146.02,146.0,2.5341]
["bitfinex","SOLUSD",1718650971136,0.34,146.01,146.0,15.2052]
["bitfinex","SOLUSD",1718650971334,0.68,146.01,146.0,7.6026]
["bitfinex","SOLUSD",1718650971639,20.68,146.01,146.0,2.5342]
["bitfinex","SOLUSD",1718650972145,20.68,146.01,145.99,22.8089]
["bitfinex","SOLUSD",1718650972506,20.68,146.01,146.0,2.5342]
["bitfinex","SOLUSD",1718650972622,20.68,146.01,145.99,7.6028]
["bitfinex","SOLUSD",1718650972938,0.51,146.0,145.99,7.6028]
["bitfinex","SOLUSD",1718650973128,0.68,146.0,145.98,22.8104]
["bitfinex","SOLUSD",1718650973439,100.68,146.0,145.96,0.869558]
["bitfinex","SOLUSD",1718650973629,0.17,145.98,145.96,3.404358]
["bitfinex","SOLUSD",1718650973839,0.51,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718650974137,0.17,145.99,145.98,7.6036]
["bitfinex","SOLUSD",1718650974339,0.17,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718650974545,0.51,145.99,145.98,2.5345]
["bitfinex","SOLUSD",1718650974716,0.17,145.98,145.97,7.6039]
["bitfinex","SOLUSD",1718650974911,0.34,145.98,145.96,26.217958]
["bitfinex","SOLUSD",1718650975152,25.8575,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650975375,26.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650975654,3.2147,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650976225,126.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650976428,120.68,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650976946,123.2147,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650977144,135.8885,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650977356,219.4075,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650977723,220.98863306,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650979857,20.0,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718650980140,122.8106,145.99,145.96,13.543958]
["bitfinex","SOLUSD",1718650980141,100.0,145.99,145.96,13.543958]
["bitfinex","SOLUSD",1718650980348,100.0,146.03,145.96,0.869558]
["bitfinex","SOLUSD",1718650980539,15.0323,146.05,146.01,5.0681]
["bitfinex","SOLUSD",1718650980540,137.8334,146.05,146.01,5.0681]
["bitfinex","SOLUSD",1718650980732,115.0323,146.05,146.02,22.8047]
["bitfinex","SOLUSD",1718650980924,28.38,146.06,146.03,7.6008]
["bitfinex","SOLUSD",1718650981242,107.5992,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718650981452,2.5332,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718650981621,7.6007,146.04,146.01,2.5339]
["bitfinex","SOLUSD",1718650981824,15.2013,146.04,146.01,2.5339]
["bitfinex","SOLUSD",1718650982053,2.5337,146.03,146.0,7.6023]
["bitfinex","SOLUSD",1718650982426,25.336,146.04,146.0,15.2049]
["bitfinex","SOLUSD",1718650982621,0.51,146.03,146.02,2.5338]
["bitfinex","SOLUSD",1718650982925,102.533,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718650983245,100.0,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718650983850,304.2749,146.09,146.05,7.5999]
["bitfinex","SOLUSD",1718650984024,100.0,146.07,146.01,10.136]
["bitfinex","SOLUSD",1718650984227,5.0665,146.06,146.02,12.6693]
["bitfinex","SOLUSD",1718650984434,2.5333,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718650984755,107.5994,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718650984922,404.2744,146.09,146.05,15.1999]
["bitfinex","SOLUSD",1718650985126,3.0428,146.08,146.05,15.2]
["bitfinex","SOLUSD",1718650985333,3.0428,146.08,146.05,25.3333]
["bitfinex","SOLUSD",1718650985334,0.17,146.07,146.05,25.3333]
["bitfinex","SOLUSD",1718650985537,0.17,146.06,145.96,7.023858]
["bitfinex","SOLUSD",1718650985724,3.0432,146.06,146.03,15.2019]
["bitfinex","SOLUSD",1718650985925,0.17,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718650986127,0.68,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718650986325,0.68,146.05,146.04,7.6006]
["bitfinex","SOLUSD",1718650986547,0.68,146.05,146.03,25.3366]
["bitfinex","SOLUSD",1718650986963,0.17,146.04,146.01,7.602]
["bitfinex","SOLUSD",1718650987268,0.17,146.02,146.0,25.3416]
["bitfinex","SOLUSD",1718650987473,0.17,146.02,146.01,7.6021]
["bitfinex","SOLUSD",1718650987775,0.17,146.02,145.96,7.023858]
["bitfinex","SOLUSD",1718650988060,0.17,146.02,146.01,25.3405]
["bitfinex","SOLUSD",1718650988426,0.17,146.02,146.0,7.6025]
["bitfinex","SOLUSD",1718650988860,34.16961144,146.19,145.96,7.023858]
["bitfinex","SOLUSD",1718650988861,7.5988,146.08,146.04,5.0669]
["bitfinex","SOLUSD",1718650989068,107.6003,146.05,146.01,7.6018]
["bitfinex","SOLUSD",1718650989239,5.0665,146.06,146.02,12.6692]
["bitfinex","SOLUSD",1718650989433,20.0,146.05,146.02,22.8047]
["bitfinex","SOLUSD",1718650989743,22.5333,146.05,146.02,7.6013]
["bitfinex","SOLUSD",1718650989946,20.0,146.05,145.96,7.023858]
["bitfinex","SOLUSD",1718650990156,130.913,146.07,145.97,20.0]
["bitfinex","SOLUSD",1718650990157,20.0,146.06,145.97,20.0]
["bitfinex","SOLUSD",1718650993061,20.0,146.07,146.06,7.5996]
["bitfinex","SOLUSD",1718650993454,20.0,146.07,146.05,25.3326]
["bitfinex","SOLUSD",1718650993655,0.17,146.07,146.05,15.1999]
["bitfinex","SOLUSD",1718650993862,115.8781,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718650994055,108.279,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718650994439,0.17,146.05,146.03,7.6008]
["bitfinex","SOLUSD",1718650994760,0.68,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718650994963,0.68,146.05,146.03,7.6007]
["bitfinex","SOLUSD",1718650995771,0.68,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718650995947,105.747,146.05,146.01,17.7381]
["bitfinex","SOLUSD",1718650996149,0.17,146.02,146.01,7.602]
["bitfinex","SOLUSD",1718650996359,0.17,146.02,146.0,25.341]
["bitfinex","SOLUSD",1718650996657,0.17,146.02,146.01,25.3405]
["bitfinex","SOLUSD",1718650996871,0.34,146.03,146.02,15.2031]
["bitfinex","SOLUSD",1718650997171,0.51,146.03,146.02,25.3384]
["bitfinex","SOLUSD",1718650997467,0.68,146.03,146.02,25.3384]
["bitfinex","SOLUSD",1718650997670,0.34,146.03,146.02,25.3384]
["bitfinex","SOLUSD",1718650997855,20.0,146.06,146.05,15.2001]
["bitfinex","SOLUSD",1718650998071,20.68,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650998875,0.68,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718650999168,0.68,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718650999670,0.17,146.05,146.03,7.6008]
["bitfinex","SOLUSD",1718650999851,0.34,146.05,146.04,7.6006]
["bitfinex","SOLUSD",1718651000047,0.34,146.05,146.04,15.2012]
["bitfinex","SOLUSD",1718651000372,0.34,146.05,146.04,25.3354]
["bitfinex","SOLUSD",1718651000758,0.34,146.05,146.04,7.6006]
["bitfinex","SOLUSD",1718651000942,0.34,146.05,146.04,25.3354]
["bitfinex","SOLUSD",1718651001369,0.17,146.06,146.05,15.2001]
["bitfinex","SOLUSD",1718651001568,0.34,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718651001764,0.51,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718651001971,0.51,146.06,146.04,25.3343]
["bitfinex","SOLUSD",1718651002240,0.51,146.06,146.05,15.2001]
["bitfinex","SOLUSD",1718651002241,0.34,146.06,146.05,15.2001]
["bitfinex","SOLUSD",1718651002445,20.0,146.08,146.07,25.3301]
["bitfinex","SOLUSD",1718651002645,102.5324,146.11,146.08,7.5984]
["bitfinex","SOLUSD",1718651002646,107.5971,146.11,146.08,7.5984]
["bitfinex","SOLUSD",1718651002856,20.0,146.1,146.08,7.5984]
["bitfinex","SOLUSD",1718651003058,20.0,146.1,146.08,2.5328]
["bitfinex","SOLUSD",1718651003572,128.38,146.13,146.03,6.0171]
["bitfinex","SOLUSD",1718651003871,2.5321,146.12,146.09,25.3263]
["bitfinex","SOLUSD",1718651004248,7.5964,146.12,146.09,7.5977]
["bitfinex","SOLUSD",1718651004443,2.5321,146.12,146.09,15.1957]
["bitfinex","SOLUSD",1718651004949,0.34,146.11,146.1,2.5324]
["bitfinex","SOLUSD",1718651005162,27.5965,146.12,146.09,7.5977]
["bitfinex","SOLUSD",1718651005344,22.5322,146.12,146.09,7.5977]
["bitfinex","SOLUSD",1718651005656,22.5322,146.12,146.1,2.5325]
["bitfinex","SOLUSD",1718651005862,22.5322,146.12,146.09,25.3262]
["bitfinex","SOLUSD",1718651006374,0.17,146.11,146.1,2.5325]
["bitfinex","SOLUSD",1718651006552,0.51,146.11,146.1,2.5325]
["bitfinex","SOLUSD",1718651006867,5.065,146.1,146.07,5.0659]
["bitfinex","SOLUSD",1718651007070,0.68,146.09,146.07,7.5987]
["bitfinex","SOLUSD",1718651007250,0.68,146.09,146.04,15.2008]
["bitfinex","SOLUSD",1718651007251,2.703,146.07,146.04,15.2008]
["bitfinex","SOLUSD",1718651007449,0.17,146.06,146.02,15.4289]
["bitfinex","SOLUSD",1718651007654,0.17,146.07,146.02,15.4289]
["bitfinex","SOLUSD",1718651007961,0.51,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718651008144,0.68,146.07,146.06,7.5996]
["bitfinex","SOLUSD",1718651008348,0.68,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718651008654,0.68,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718651008984,0.68,146.07,146.05,7.5999]
["bitfinex","SOLUSD",1718651008985,0.17,146.06,146.05,7.5999]
["bitfinex","SOLUSD",1718651009162,0.68,146.06,146.04,25.3341]
["bitfinex","SOLUSD",1718651009676,0.68,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718651010054,0.51,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718651010266,0.34,146.06,146.04,7.6002]
["bitfinex","SOLUSD",1718651010458,0.34,146.06,146.04,25.3347]
["bitfinex","SOLUSD",1718651011059,2.8734,146.05,146.03,2.5336]
["bitfinex","SOLUSD",1718651011275,0.34,146.05,146.03,2.5336]
["bitfinex","SOLUSD",1718651011576,0.34,146.05,146.03,7.601]
["bitfinex","SOLUSD",1718651011770,0.17,146.03,145.98,15.1087]
["bitfinex","SOLUSD",1718651011968,0.34,146.03,146.02,7.6015]
["bitfinex","SOLUSD",1718651012313,0.51,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718651012477,0.34,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718651012778,0.17,146.03,146.01,25.3395]
["bitfinex","SOLUSD",1718651013177,0.17,146.03,146.02,2.5338]
["bitfinex","SOLUSD",1718651013385,0.17,146.03,146.02,7.6015]
["bitfinex","SOLUSD",1718651013557,0.51,146.04,146.03,7.6011]
["bitfinex","SOLUSD",1718651013967,0.51,146.04,146.03,15.2022]
["bitfinex","SOLUSD",1718651014162,0.51,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651014353,0.51,146.04,146.02,25.3378]
["bitfinex","SOLUSD",1718651015272,0.51,146.04,146.02,7.6012]
["bitfinex","SOLUSD",1718651015475,8.1106,146.04,146.01,25.3395]
["bitfinex","SOLUSD",1718651015682,3.0435,146.04,146.01,25.3395]
["bitfinex","SOLUSD",1718651015864,3.0435,146.04,146.02,2.5338]
["bitfinex","SOLUSD",1718651016051,0.51,146.04,146.02,7.6015]
["bitfinex","SOLUSD",1718651016255,0.51,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651016455,0.51,146.04,146.03,7.6011]
["bitfinex","SOLUSD",1718651016679,0.51,146.04,146.02,25.3382]
["bitfinex","SOLUSD",1718651016860,0.51,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651017275,0.51,146.04,146.02,25.3382]
["bitfinex","SOLUSD",1718651017956,0.51,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651018158,0.51,146.04,146.02,22.8045]
["bitfinex","SOLUSD",1718651018675,0.51,146.04,146.02,25.3382]
["bitfinex","SOLUSD",1718651018979,20.0,146.05,146.03,7.6011]
["bitfinex","SOLUSD",1718651019183,5.0669,146.05,146.02,2.5337]
["bitfinex","SOLUSD",1718651019485,0.34,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651019686,2.5331,146.07,145.98,15.1087]
["bitfinex","SOLUSD",1718651019998,25.3292,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718651020286,32.46823322,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718651020486,2.533,146.07,146.04,25.3346]
["bitfinex","SOLUSD",1718651020672,22.7974,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718651020869,17.7314,146.07,146.04,7.6004]
["bitfinex","SOLUSD",1718651021185,0.17,146.04,146.01,12.6702]
["bitfinex","SOLUSD",1718651021389,0.17,146.05,146.03,2.5336]
["bitfinex","SOLUSD",1718651021895,17.9042,146.05,146.01,5.0681]
["bitfinex","SOLUSD",1718651022191,0.17,146.04,146.02,7.6014]
["bitfinex","SOLUSD",1718651022490,0.17,146.04,146.02,15.203]
["bitfinex","SOLUSD",1718651022693,0.17,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651022896,7.7708,146.04,146.01,2.5339]
["bitfinex","SOLUSD",1718651023060,0.17,146.04,146.02,2.5338]
["bitfinex","SOLUSD",1718651023263,0.17,146.04,146.02,22.8048]
["bitfinex","SOLUSD",1718651023478,0.34,146.05,146.02,22.8048]
["bitfinex","SOLUSD",1718651023479,0.34,146.05,146.03,15.2022]
["bitfinex","SOLUSD",1718651023682,0.34,146.05,146.02,7.6016]
["bitfinex","SOLUSD",1718651023683,20.0,146.06,146.05,7.6]
["bitfinex","SOLUSD",1718651023888,20.0,146.07,146.06,7.5996]
["bitfinex","SOLUSD",1718651024484,20.0,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718651024686,20.0,146.07,146.05,25.3333]
["bitfinex","SOLUSD",1718651024891,22.5328,146.08,146.05,25.3333]
["bitfinex","SOLUSD",1718651025094,27.5985,146.08,146.05,7.5997]
["bitfinex","SOLUSD",1718651025262,35.197,146.08,146.05,2.5332]
["bitfinex","SOLUSD",1718651025458,0.17,146.07,146.05,22.8001]
["bitfinex","SOLUSD",1718651025664,0.34,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718651026869,2.873,146.07,146.04,25.3343]
["bitfinex","SOLUSD",1718651027074,22.873,146.07,146.04,25.3343]
["bitfinex","SOLUSD",1718651027773,20.34,146.07,146.04,25.3343]
["bitfinex","SOLUSD",1718651027973,20.34,146.07,146.04,15.201]
["bitfinex","SOLUSD",1718651028403,22.873,146.07,146.04,7.6004]
["bitfinex","SOLUSD",1718651028767,20.34,146.07,146.04,15.201]
["bitfinex","SOLUSD",1718651029075,20.34,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718651029279,0.34,146.07,146.05,2.5333]
["bitfinex","SOLUSD",1718651029477,0.34,146.07,146.04,25.335]
["bitfinex","SOLUSD",1718651029695,0.34,146.07,146.05,7.6]
["bitfinex","SOLUSD",1718651030268,0.34,146.07,146.04,25.3347]
["bitfinex","SOLUSD",1718651030496,2.873,146.07,146.04,2.5333]
["bitfinex","SOLUSD",1718651030892,22.873,146.07,146.04,2.5333]
["bitfinex","SOLUSD",1718651031071,20.34,146.07,146.04,7.6003]
["bitfinex","SOLUSD",1718651031681,22.873,146.07,146.04,7.6003]
["bitfinex","SOLUSD",1718651031866,20.34,146.07,146.04,7.6003]
["bitfinex","SOLUSD",1718651032065,22.873,146.07,146.04,2.5333]
["bitfinex","SOLUSD",1718651032268,20.34,146.07,146.02,5.0676]
["bitfinex","SOLUSD",1718651032476,0.17,146.05,146.02,15.2029]
["bitfinex","SOLUSD",1718651032677,0.34,146.05,146.03,2.5337]
["bitfinex","SOLUSD",1718651032876,0.34,146.05,146.02,25.3384]
["bitfinex","SOLUSD",1718651033075,7.6007,146.04,146.0,12.6705]
["bitfinex","SOLUSD",1718651033365,0.68,146.03,146.01,2.534]
["bitfinex","SOLUSD",1718651033565,9.47,146.02,146.01,7.6021]
["bitfinex","SOLUSD",1718651033768,9.47,146.02,146.01,25.3405]
["bitfinex","SOLUSD",1718651034469,9.47,146.03,146.02,7.6013]
["bitfinex","SOLUSD",1718651034837,9.47,146.03,146.02,25.3384]
["bitfinex","SOLUSD",1718651035295,2.7032,146.06,146.03,7.601]
["bitfinex","SOLUSD",1718651035493,0.17,146.04,146.03,2.5336]
["bitfinex","SOLUSD",1718651035987,0.17,146.04,146.03,15.2021]
["bitfinex","SOLUSD",1718651036166,0.17,146.04,146.03,7.601]
["bitfinex","SOLUSD",1718651036667,0.17,146.04,146.03,2.5336]
["bitfinex","SOLUSD",1718651037187,0.17,146.04,146.02,25.3378]
["bitfinex","SOLUSD",1718651037789,0.17,146.04,146.02,22.8041]
["bitfinex","SOLUSD",1718651038089,0.17,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651038480,0.17,146.04,146.03,15.2022]
["bitfinex","SOLUSD",1718651038902,0.17,146.04,146.02,10.1353]
["bitfinex","SOLUSD",1718651039111,0.17,146.04,146.02,15.2029]
["bitfinex","SOLUSD",1718651039311,0.17,146.04,146.02,25.3381]
["bitfinex","SOLUSD",1718651039516,0.17,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651040887,0.17,146.04,146.03,15.2022]
["bitfinex","SOLUSD",1718651041086,0.17,146.04,146.03,25.3371]
["bitfinex","SOLUSD",1718651042120,0.17,146.04,146.03,7.6011]
["bitfinex","SOLUSD",1718651042688,0.17,146.04,146.03,25.3371]
["bitfinex","SOLUSD",1718651043131,0.17,146.04,146.03,7.6011]
["bitfinex","SOLUSD",1718651043492,0.17,146.04,146.02,2.5338]
["bitfinex","SOLUSD",1718651043735,0.34,146.04,146.02,7.6014]
["bitfinex","SOLUSD",1718651043907,0.51,146.03,146.01,25.3395]
["bitfinex","SOLUSD",1718651044091,0.34,146.03,146.01,22.8056]
["bitfinex","SOLUSD",1718651044297,0.34,146.03,146.01,17.7377]
["bitfinex","SOLUSD",1718651044616,0.34,146.03,146.01,25.3399]
["bitfinex","SOLUSD",1718651045104,0.51,146.03,146.02,2.5338]
["bitfinex","SOLUSD",1718651045309,0.68,146.03,146.02,2.5338]
["bitfinex","SOLUSD",1718651046202,0.68,146.03,146.02,7.6015]
["bitfinex","SOLUSD",1718651046736,0.68,146.03,146.02,2.5338]
["bitfinex","SOLUSD",1718651047231,0.17,146.02,146.01,25.3398]
["bitfinex","SOLUSD",1718651047710,0.51,146.03,146.02,7.6015]
["bitfinex","SOLUSD",1718651047912,0.17,146.06,146.03,7.6009]
["bitfinex","SOLUSD",1718651048117,3.2132,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718651048320,129.67266112,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718651048517,142.33786112,146.07,146.03,25.3366]
["bitfinex","SOLUSD",1718651048837,152.47006112,146.07,146.03,7.6008]
["bitfinex","SOLUSD",1718651049009,129.67266112,146.07,146.04,2.5335]
["bitfinex","SOLUSD",1718651049206,2.5332,146.06,146.03,7.6007]
["bitfinex","SOLUSD",1718651049429,2.5332,146.06,146.03,2.5335]
["bitfinex","SOLUSD",1718651049614,0.68,146.05,146.03,2.5335]
["bitfinex","SOLUSD",1718651049828,0.68,146.05,146.03,25.3366]
["bitfinex","SOLUSD",1718651050030,0.68,146.05,146.03,7.6008]
["bitfinex","SOLUSD",1718651050330,0.68,146.05,146.02,25.3377]
["bitfinex","SOLUSD",1718651050526,20.68,146.05,146.02,25.3377]
["bitfinex","SOLUSD",1718651050703,2.5335,146.04,146.01,2.5339]
["bitfinex","SOLUSD",1718651050905,0.68,146.03,146.01,7.602]
["bitfinex","SOLUSD",1718651051123,0.68,146.03,146.01,2.5339]
["bitfinex","SOLUSD",1718651051422,0.68,146.03,146.01,15.2041]
["bitfinex","SOLUSD",1718651051612,0.68,146.03,146.01,20.2723]
["bitfinex","SOLUSD",1718651051816,0.68,146.03,146.01,25.3403]
["bitfinex","SOLUSD",1718651052348,0.68,146.03,146.0,22.8073]
["bitfinex","SOLUSD",1718651052511,0.68,146.03,146.01,2.534]
["bitfinex","SOLUSD",1718651052835,0.68,146.03,145.96,0.869558]
["bitfinex","SOLUSD",1718651053017,0.68,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718651053220,0.34,146.03,146.02,25.3386]
["bitfinex","SOLUSD",1718651054012,5.0649,146.11,145.99,6.6211]
["bitfinex","SOLUSD",1718651054318,6.3885,146.12,146.1,2.5324]
["bitfinex","SOLUSD",1718651054524,6.3885,146.12,146.0,16.6346]
["bitfinex","SOLUSD",1718651054525,113.985,146.12,146.08,7.5982]
["bitfinex","SOLUSD",1718651054723,121.5815,146.12,146.08,15.1967]
["bitfinex","SOLUSD",1718651055034,2.5323,146.11,146.08,7.5982]
["bitfinex","SOLUSD",1718651055742,9.46,146.07,146.06,25.3308]
["bitfinex","SOLUSD",1718651056619,9.8,146.07,146.06,25.3308]
["bitfinex","SOLUSD",1718651058125,0.34,146.07,146.06,25.3308]
["bitfinex","SOLUSD",1718651058324,20.0,146.11,146.1,7.5975]
["bitfinex","SOLUSD",1718651058534,9.46,146.11,146.1,15.195]
["bitfinex","SOLUSD",1718651058715,9.46,146.11,146.1,2.5325]
["bitfinex","SOLUSD",1718651059344,9.46,146.11,146.09,22.793]
["bitfinex","SOLUSD",1718651059550,0.34,146.12,146.09,22.793]
["bitfinex","SOLUSD",1718651059857,9.63,146.1,146.09,25.3255]
["bitfinex","SOLUSD",1718651060155,9.8,146.1,146.09,15.1956]
["bitfinex","SOLUSD",1718651060311,9.8,146.1,146.08,7.5985]
["bitfinex","SOLUSD",1718651060312,0.17,146.09,146.08,7.5985]
["bitfinex","SOLUSD",1718651060516,10.14,146.09,146.08,15.197]
["bitfinex","SOLUSD",1718651060711,10.14,146.09,146.08,25.3284]
["bitfinex","SOLUSD",1718651060949,9.46,146.09,146.08,25.3284]
["bitfinex","SOLUSD",1718651061839,0.17,146.08,146.07,25.3297]
["bitfinex","SOLUSD",1718651062038,9.8,146.08,146.07,25.3297]
["bitfinex","SOLUSD",1718651063045,9.8,146.08,146.04,7.6002]
["bitfinex","SOLUSD",1718651063046,2.533,146.07,146.04,7.6002]
["bitfinex","SOLUSD",1718651063243,9.63,146.05,146.04,7.6004]
["bitfinex","SOLUSD",1718651063454,9.63,146.05,146.04,15.201]
["bitfinex","SOLUSD",1718651063659,9.8,146.05,146.04,25.3352]
["bitfinex","SOLUSD",1718651063968,7.14247817,146.14,146.06,15.8958]
["bitfinex","SOLUSD",1718651064166,17.7192,146.17,146.14,5.0636]
["bitfinex","SOLUSD",1718651064167,100.0,146.17,146.14,5.0636]
["bitfinex","SOLUSD",1718651064367,100.0,146.17,146.15,5.0632]
["bitfinex","SOLUSD",1718651064573,9.46,146.16,146.15,2.5315]
["bitfinex","SOLUSD",1718651064753,9.46,146.16,146.14,25.3169]
["bitfinex","SOLUSD",1718651064960,9.46,146.15,146.14,25.3169]
["bitfinex","SOLUSD",1718651065270,2.5311,146.18,146.15,7.5947]
["bitfinex","SOLUSD",1718651065462,9.46,146.16,146.14,25.317]
["bitfinex","SOLUSD",1718651065644,9.46,146.15,146.14,2.5316]
["bitfinex","SOLUSD",1718651065847,9.46,146.15,146.14,25.3178]
["bitfinex","SOLUSD",1718651067552,0.17,146.18,146.16,7.5941]
["bitfinex","SOLUSD",1718651067753,9.63,146.17,146.16,7.5941]
["bitfinex","SOLUSD",1718651068066,10.14,146.17,146.16,7.5942]
["bitfinex","SOLUSD",1718651068264,24.71648796,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718651068565,15.1837,146.21,146.18,2.5311]
["bitfinex","SOLUSD",1718651068773,9.46,146.19,146.18,2.5311]
["bitfinex","SOLUSD",1718651068967,9.46,146.19,146.17,2.5311]
["bitfinex","SOLUSD",1718651069147,11.9911,146.18,146.15,7.5947]
["bitfinex","SOLUSD",1718651069353,9.46,146.16,146.15,7.5947]
["bitfinex","SOLUSD",1718651069568,9.46,146.16,146.15,2.5315]
["bitfinex","SOLUSD",1718651069756,0.17,146.17,146.15,7.5945]
["bitfinex","SOLUSD",1718651069972,0.51,146.17,146.11,6.2737]
["bitfinex","SOLUSD",1718651070149,0.51,146.17,146.12,15.1924]
["bitfinex","SOLUSD",1718651070150,2.7016,146.15,146.12,15.1924]
["bitfinex","SOLUSD",1718651070345,9.46,146.13,146.12,25.3206]
["bitfinex","SOLUSD",1718651071472,0.17,146.15,146.13,7.5957]
["bitfinex","SOLUSD",1718651071671,0.34,146.15,146.13,15.1916]
["bitfinex","SOLUSD",1718651071870,0.34,146.15,146.13,5.0639]
["bitfinex","SOLUSD",1718651072059,0.34,146.15,146.13,22.7876]
["bitfinex","SOLUSD",1718651072267,0.34,146.15,146.13,25.3194]
["bitfinex","SOLUSD",1718651072571,2.8716,146.15,146.12,5.0641]
["bitfinex","SOLUSD",1718651072774,0.17,146.14,146.13,2.5319]
["bitfinex","SOLUSD",1718651072962,0.34,146.14,146.13,2.5319]
["bitfinex","SOLUSD",1718651073165,0.51,146.14,146.13,15.1917]
["bitfinex","SOLUSD",1718651073383,0.34,146.14,146.13,25.3196]
["bitfinex","SOLUSD",1718651074551,0.34,146.14,146.13,7.5958]
["bitfinex","SOLUSD",1718651075072,0.17,146.13,146.07,6.0926]
["bitfinex","SOLUSD",1718651075267,0.68,146.13,146.11,2.5323]
["bitfinex","SOLUSD",1718651075465,3.212,146.13,146.1,25.3242]
["bitfinex","SOLUSD",1718651075666,0.68,146.13,146.1,22.7919]
["bitfinex","SOLUSD",1718651075871,3.212,146.13,146.11,2.5323]
["bitfinex","SOLUSD",1718651076076,0.68,146.13,146.11,7.5969]
["bitfinex","SOLUSD",1718651076250,0.68,146.13,146.11,25.323]
["bitfinex","SOLUSD",1718651076451,0.68,146.13,146.12,2.5321]
["bitfinex","SOLUSD",1718651076982,0.68,146.13,146.11,25.3229]
["bitfinex","SOLUSD",1718651077158,0.68,146.13,146.11,17.726]
["bitfinex","SOLUSD",1718651077561,0.68,146.13,146.11,25.3229]
["bitfinex","SOLUSD",1718651078284,0.68,146.13,146.12,2.5321]
["bitfinex","SOLUSD",1718651078582,0.68,146.13,146.11,25.3229]
["bitfinex","SOLUSD",1718651078970,0.68,146.13,146.12,2.5321]
["bitfinex","SOLUSD",1718651079352,0.68,146.13,146.12,7.5964]
["bitfinex","SOLUSD",1718651079571,0.68,146.13,146.12,2.5321]
["bitfinex","SOLUSD",1718651080084,0.68,146.13,146.11,25.3227]
["bitfinex","SOLUSD",1718651080459,0.68,146.13,146.1,2.5325]
["bitfinex","SOLUSD",1718651080460,0.17,146.11,146.1,2.5325]
["bitfinex","SOLUSD",1718651080676,0.34,146.11,146.09,15.1955]
["bitfinex","SOLUSD",1718651080880,0.34,146.11,146.09,15.1957]
["bitfinex","SOLUSD",1718651081480,0.34,146.11,146.1,7.5975]
["bitfinex","SOLUSD",1718651081788,0.51,146.11,146.1,7.5975]
["bitfinex","SOLUSD",1718651082380,2.5325,146.1,146.08,2.5328]
["bitfinex","SOLUSD",1718651082569,2.5325,146.1,146.05,5.0664]
["bitfinex","SOLUSD",1718651082570,2.5328,146.08,146.05,5.0664]
["bitfinex","SOLUSD",1718651082765,18.069,146.09,146.03,6.0546]
["bitfinex","SOLUSD",1718651082955,20.0,146.08,146.06,7.5995]
["bitfinex","SOLUSD",1718651083157,20.0,146.08,146.06,15.199]
["bitfinex","SOLUSD",1718651083357,0.34,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718651083585,0.51,146.07,146.01,15.7978]
["bitfinex","SOLUSD",1718651083764,0.17,146.05,146.03,7.6007]
["bitfinex","SOLUSD",1718651083966,2.8734,146.05,145.97,15.7978]
["bitfinex","SOLUSD",1718651084200,0.51,146.04,146.03,2.5337]
["bitfinex","SOLUSD",1718651084495,0.68,146.04,146.03,7.6011]
["bitfinex","SOLUSD",1718651085396,48.36,146.08,145.97,15.7978]
["bitfinex","SOLUSD",1718651085397,20.17,146.08,146.07,15.198]
["bitfinex","SOLUSD",1718651085560,20.68,146.08,146.07,25.3301]
["bitfinex","SOLUSD",1718651085760,20.68,146.08,146.07,2.533]
["bitfinex","SOLUSD",1718651086073,0.68,146.08,146.07,25.3301]
["bitfinex","SOLUSD",1718651086272,116.462,146.11,145.98,100.0]
["bitfinex","SOLUSD",1718651086483,126.5915,146.11,145.99,20.0]
["bitfinex","SOLUSD",1718651086686,2.5327,146.09,146.07,2.533]
["bitfinex","SOLUSD",1718651087264,115.1962,146.09,146.06,5.0662]
["bitfinex","SOLUSD",1718651087473,115.1962,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718651087474,0.51,146.08,146.06,2.5331]
["bitfinex","SOLUSD",1718651087803,0.51,146.08,146.04,12.6675]
["bitfinex","SOLUSD",1718651087804,0.17,146.06,146.04,12.6675]
["bitfinex","SOLUSD",1718651088005,0.34,146.06,146.05,2.5333]
["bitfinex","SOLUSD",1718651088184,0.34,146.06,146.04,25.335]
["bitfinex","SOLUSD",1718651088185,0.68,146.06,146.04,25.335]
["bitfinex","SOLUSD",1718651088386,0.17,146.05,146.04,25.335]
["bitfinex","SOLUSD",1718651090203,0.17,146.05,145.97,15.7978]
["bitfinex","SOLUSD",1718651090397,0.17,146.05,146.04,15.2012]
["bitfinex","SOLUSD",1718651090605,0.17,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718651090809,0.68,146.05,146.04,2.5335]
["bitfinex","SOLUSD",1718651091315,0.17,146.04,146.03,2.5336]
["bitfinex","SOLUSD",1718651091608,25.3413,146.01,145.98,2.5344]
["bitfinex","SOLUSD",1718651091812,2.7042,146.0,145.97,22.8119]
["bitfinex","SOLUSD",1718651092001,5.0689,145.99,145.96,0.869558]
["bitfinex","SOLUSD",1718651092190,5.0689,145.99,145.96,3.404458]
["bitfinex","SOLUSD",1718651092507,8.2829,146.0,145.97,15.2082]
["bitfinex","SOLUSD",1718651092807,3.2143,146.0,145.98,2.5345]
["bitfinex","SOLUSD",1718651093007,20.68,146.0,145.96,0.869558]
["bitfinex","SOLUSD",1718651093188,20.68,146.0,145.99,17.7408]
["bitfinex","SOLUSD",1718651093387,20.68,146.0,145.96,0.869558]
["bitfinex","SOLUSD",1718651093388,20.68,146.0,145.98,15.2069]
["bitfinex","SOLUSD",1718651093686,0.68,146.0,145.98,25.3449]
["bitfinex","SOLUSD",1718651093883,0.68,146.0,145.98,7.6034]
["bitfinex","SOLUSD",1718651094087,0.68,146.0,145.97,7.604]
["bitfinex","SOLUSD",1718651094088,8.2827,146.0,145.97,7.6038]
["bitfinex","SOLUSD",1718651094310,13.3513,146.0,145.97,2.5346]
["bitfinex","SOLUSD",1718651094517,0.17,145.98,145.96,26.217458]
["bitfinex","SOLUSD",1718651094686,0.17,145.98,145.96,8.474058]
["bitfinex","SOLUSD",1718651095010,0.68,145.98,145.96,8.474058]
["bitfinex","SOLUSD",1718651095200,0.68,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718651095508,0.68,145.98,145.97,7.6042]
["bitfinex","SOLUSD",1718651095693,0.68,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718651096092,0.68,145.98,145.97,7.6042]
["bitfinex","SOLUSD",1718651096286,0.68,145.98,145.97,15.2085]
["bitfinex","SOLUSD",1718651096604,0.51,145.98,145.97,25.3475]
["bitfinex","SOLUSD",1718651096802,0.34,145.98,145.97,25.3475]
["bitfinex","SOLUSD",1718651097712,0.17,145.98,145.97,7.6042]
["bitfinex","SOLUSD",1718651097886,0.17,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718651098778,0.17,145.98,145.97,25.3475]
["bitfinex","SOLUSD",1718651099202,0.17,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718651099399,0.17,145.98,145.96,26.217858]
["bitfinex","SOLUSD",1718651099802,0.17,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718651100309,0.17,145.98,145.96,8.473958]
["bitfinex","SOLUSD",1718651100517,0.17,145.98,145.96,3.404358]
["bitfinex","SOLUSD",1718651100708,0.17,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718651100709,115.3779,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718651101028,26.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651101502,28.2842,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651101700,46.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651102096,23.2147,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651103406,20.34,145.97,145.96,16.079058]
["bitfinex","SOLUSD",1718651103652,20.17,145.97,145.96,26.218758]
["bitfinex","SOLUSD",1718651103818,0.17,145.97,145.96,26.218758]
["bitfinex","SOLUSD",1718651104218,115.4832,146.03,145.98,7.6036]
["bitfinex","SOLUSD",1718651104433,120.5506,146.03,145.96,0.869558]
["bitfinex","SOLUSD",1718651104630,102.534,146.01,145.98,5.0689]
["bitfinex","SOLUSD",1718651104808,7.6028,146.0,145.97,12.6734]
["bitfinex","SOLUSD",1718651105007,12.6721,145.99,145.96,5.939358]
["bitfinex","SOLUSD",1718651105212,2.5346,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718651105412,107.6035,145.99,145.96,16.078958]
["bitfinex","SOLUSD",1718651105635,107.6035,145.99,145.96,11.009158]
["bitfinex","SOLUSD",1718651105847,0.68,145.98,145.96,16.078958]
["bitfinex","SOLUSD",1718651106041,0.34,145.98,145.97,25.3475]
["bitfinex","SOLUSD",1718651106233,7.6022,146.01,145.96,0.869558]
["bitfinex","SOLUSD",1718651106416,7.6034,145.99,145.96,8.474058]
["bitfinex","SOLUSD",1718651106612,100.34,145.98,145.96,0.869558]
["bitfinex","SOLUSD",1718651106812,7.6042,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651107009,25.6875,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651107213,45.6875,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651107613,23.0447,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651107814,35.8885,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651108149,46.0275,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651109243,119.3875,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651110355,134.9616,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651111252,135.30512776,145.97,145.96,0.869558]
["bitfinex","SOLUSD",1718651111753,122.9945,145.9,145.86,29.347]
["bitfinex","SOLUSD",1718651111934,0.17,145.89,145.87,15.2188]
["bitfinex","SOLUSD",1718651112135,0.17,145.88,145.87,12.6824]
["bitfinex","SOLUSD",1718651112339,0.17,145.88,145.87,2.5365]
["bitfinex","SOLUSD",1718651112540,0.34,145.88,145.87,25.365]
["bitfinex","SOLUSD",1718651112749,0.68,145.88,145.87,25.365]
["bitfinex","SOLUSD",1718651113055,0.68,145.88,145.87,15.219]
["bitfinex","SOLUSD",1718651113239,0.68,145.88,145.87,25.365]
["bitfinex","SOLUSD",1718651114040,0.68,145.88,145.82,15.1014]
["bitfinex","SOLUSD",1718651114258,0.17,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718651114452,0.17,145.86,145.85,25.3684]
["bitfinex","SOLUSD",1718651115054,0.34,145.86,145.84,2.5368]
["bitfinex","SOLUSD",1718651115255,120.34,145.86,145.84,12.685]
["bitfinex","SOLUSD",1718651115552,3.0469,145.85,145.82,10.1493]
["bitfinex","SOLUSD",1718651115771,2.707,145.84,145.81,8.481858]
["bitfinex","SOLUSD",1718651115931,0.17,145.82,145.81,8.481758]
["bitfinex","SOLUSD",1718651116128,0.17,145.82,145.81,16.094658]
["bitfinex","SOLUSD",1718651116442,0.17,145.85,145.84,15.222]
["bitfinex","SOLUSD",1718651116656,0.17,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718651116956,20.17,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718651117139,0.17,145.86,145.85,15.2209]
["bitfinex","SOLUSD",1718651117340,0.17,145.86,145.85,7.6104]
["bitfinex","SOLUSD",1718651117564,253.1,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718651117759,100.0,145.92,145.84,15.6218]
["bitfinex","SOLUSD",1718651117958,107.6068,145.92,145.89,7.6082]
["bitfinex","SOLUSD",1718651118163,107.6071,145.92,145.89,7.6082]
["bitfinex","SOLUSD",1718651118471,107.6071,145.92,145.91,15.2147]
["bitfinex","SOLUSD",1718651118472,7.12784151,145.92,145.91,15.2147]
["bitfinex","SOLUSD",1718651118678,102.5349,145.96,145.93,2.5352]
["bitfinex","SOLUSD",1718651118842,100.0,145.96,145.93,5.0708]
["bitfinex","SOLUSD",1718651119043,100.0,145.96,145.94,12.6762]
["bitfinex","SOLUSD",1718651119244,0.34352776,145.97,145.96,7.6047]
["bitfinex","SOLUSD",1718651119467,0.34352776,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718651119669,0.34352776,145.97,145.96,25.3492]
["bitfinex","SOLUSD",1718651119880,100.34352776,145.97,145.93,12.6768]
["bitfinex","SOLUSD",1718651120046,2.5356,145.92,145.85,26.2441]
["bitfinex","SOLUSD",1718651120252,2.5352,145.95,145.85,26.2441]
["bitfinex","SOLUSD",1718651120470,25.3514,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718651120678,7.6056,145.95,145.92,2.5356]
["bitfinex","SOLUSD",1718651120887,20.0,145.94,145.92,7.6068]
["bitfinex","SOLUSD",1718651121086,0.17,145.93,145.92,7.6068]
["bitfinex","SOLUSD",1718651121312,20.0,145.95,145.94,7.6057]
["bitfinex","SOLUSD",1718651121580,0.34352776,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718651121884,7.94772776,145.97,145.94,2.5351]
["bitfinex","SOLUSD",1718651122053,0.34352776,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718651122251,0.34352776,145.97,145.94,25.3525]
["bitfinex","SOLUSD",1718651122252,2.87822776,145.97,145.94,25.3525]
["bitfinex","SOLUSD",1718651122468,2.5352,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718651122767,17.7451,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718651122768,15.3798,145.96,145.93,2.5354]
["bitfinex","SOLUSD",1718651122985,15.3798,145.96,145.92,12.6778]
["bitfinex","SOLUSD",1718651122986,2.5351,145.95,145.92,25.3557]
["bitfinex","SOLUSD",1718651123282,2.705,145.96,145.93,7.6063]
["bitfinex","SOLUSD",1718651123458,20.17,145.96,145.94,7.6057]
["bitfinex","SOLUSD",1718651123656,20.17,145.96,145.95,2.5351]
["bitfinex","SOLUSD",1718651123892,20.68,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718651124049,20.17,145.96,145.94,5.0704]
["bitfinex","SOLUSD",1718651124252,20.34,145.97,145.95,5.0702]
["bitfinex","SOLUSD",1718651124474,20.17,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718651125269,20.17,145.98,145.96,17.744]
["bitfinex","SOLUSD",1718651125465,0.17,145.98,145.96,25.3488]
["bitfinex","SOLUSD",1718651125777,0.51,145.98,145.96,25.3488]
["bitfinex","SOLUSD",1718651125969,0.51,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718651125970,0.17,145.98,145.97,2.5347]
["bitfinex","SOLUSD",1718651126171,22.7044,145.99,145.96,25.3487]
["bitfinex","SOLUSD",1718651126676,32.8421,145.99,145.95,22.815]
["bitfinex","SOLUSD",1718651126888,35.3766,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718651127087,27.7734,145.99,145.96,2.5349]
["bitfinex","SOLUSD",1718651127385,27.7734,145.99,145.94,2.5352]
["bitfinex","SOLUSD",1718651127386,2.5348,145.97,145.94,2.5352]
["bitfinex","SOLUSD",1718651127557,20.0,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718651127764,20.0,145.97,145.95,15.2103]
["bitfinex","SOLUSD",1718651127974,20.0,145.97,145.96,2.5349]
["bitfinex","SOLUSD",1718651128369,20.0,145.97,145.95,25.3506]
["bitfinex","SOLUSD",1718651128573,2.534,146.01,145.98,7.6034]
["bitfinex","SOLUSD",1718651128770,7.6021,146.01,145.98,7.6034]
["bitfinex","SOLUSD",1718651128985,2.5342,146.0,145.97,25.3464]
["bitfinex","SOLUSD",1718651129168,7.6026,146.0,145.97,7.6039]
["bitfinex","SOLUSD",1718651129371,7.6037,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718651129573,7.6035,145.99,145.96,7.6046]
["bitfinex","SOLUSD",1718651129886,0.17,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718651130084,0.68,145.98,145.96,2.5348]
["bitfinex","SOLUSD",1718651130270,8.2837,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718651130477,8.2838,145.98,145.95,7.605]
["bitfinex","SOLUSD",1718651130780,15.8875,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718651130983,2.5349,145.96,145.94,2.5351]
["bitfinex","SOLUSD",1718651131169,7.7748,145.96,145.93,2.5353]
["bitfinex","SOLUSD",1718651131369,5.0713,145.92,145.88,10.1449]
["bitfinex","SOLUSD",1718651131573,2.5356,145.92,145.89,7.6082]
["bitfinex","SOLUSD",1718651131785,23.1597,145.93,145.89,7.6082]
["bitfinex","SOLUSD",1718651131786,23.3296,145.93,145.89,12.6804]
["bitfinex","SOLUSD",1718651132085,20.34,145.92,145.85,6.3983]
["bitfinex","SOLUSD",1718651132291,20.34,145.92,145.89,5.072]
["bitfinex","SOLUSD",1718651132475,2.706,145.9,145.87,7.6091]
["bitfinex","SOLUSD",1718651132685,2.706,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718651132686,2.5361,145.89,145.87,2.5363]
["bitfinex","SOLUSD",1718651132889,2.5361,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718651132890,27.7785,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718651133092,22.7062,145.89,145.86,22.8297]
["bitfinex","SOLUSD",1718651133399,25.2423,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718651133606,22.7062,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718651133793,22.7062,145.89,145.86,25.3662]
["bitfinex","SOLUSD",1718651134190,20.17,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718651134499,22.7061,145.89,145.86,25.3662]
["bitfinex","SOLUSD",1718651134691,22.7061,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718651134887,20.17,145.89,145.87,15.2188]
["bitfinex","SOLUSD",1718651135194,20.34,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651135519,20.68,145.89,145.88,7.6089]
["bitfinex","SOLUSD",1718651135799,20.68,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651136337,23.2161,145.89,145.86,25.3655]
["bitfinex","SOLUSD",1718651136478,0.51,145.88,145.86,2.5365]
["bitfinex","SOLUSD",1718651136684,0.17,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718651136879,0.17,145.87,145.85,25.3672]
["bitfinex","SOLUSD",1718651137084,0.17,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718651137387,0.17,145.87,145.85,22.8305]
["bitfinex","SOLUSD",1718651137591,0.17,145.86,145.81,0.869558]
["bitfinex","SOLUSD",1718651137792,0.17,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718651137793,28.3772,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718651138000,0.68,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718651138207,0.68,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718651138583,0.68,145.85,145.84,7.611]
["bitfinex","SOLUSD",1718651139213,125.3735,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651139687,100.17,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651139888,20.51,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651140131,20.68,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651140328,146.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651140506,20.51,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651140705,20.34,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651141536,20.68,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651142039,23.2173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651142401,146.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651143532,20.68,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651143907,23.2173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651144414,20.68,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651145107,20.34,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651145813,20.34,145.82,145.81,3.407058]
["bitfinex","SOLUSD",1718651146013,45.7135,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651146319,46.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651146505,28.292,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651146707,35.9041,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651146921,23.2173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651147112,20.68,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651147524,20.34,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651148445,25.3672,145.86,145.83,2.5372]
["bitfinex","SOLUSD",1718651148857,7.6102,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718651149025,2.5368,145.85,145.82,25.3733]
["bitfinex","SOLUSD",1718651149435,7.6105,145.85,145.82,7.6118]
["bitfinex","SOLUSD",1718651149718,2.5368,145.85,145.82,15.2238]
["bitfinex","SOLUSD",1718651149923,20.0,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718651150123,23.3439,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651150349,25.881,145.84,145.81,3.407058]
["bitfinex","SOLUSD",1718651150619,8.1212,145.84,145.81,3.407058]
["bitfinex","SOLUSD",1718651150842,15.7322,145.84,145.81,3.407058]
["bitfinex","SOLUSD",1718651151034,8.1212,145.84,145.81,3.407058]
["bitfinex","SOLUSD",1718651151242,15.7322,145.84,145.81,3.407058]
["bitfinex","SOLUSD",1718651151547,0.51,145.84,145.83,7.6116]
["bitfinex","SOLUSD",1718651151758,0.68,145.84,145.82,7.6117]
["bitfinex","SOLUSD",1718651151928,0.68,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718651152131,23.217,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718651152346,2.5372,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651152525,0.17,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651153130,2.5372,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651153330,43.1738,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651153331,20.0,145.84,145.82,12.6866]
["bitfinex","SOLUSD",1718651153543,0.17,145.84,145.83,15.223]
["bitfinex","SOLUSD",1718651153771,0.17,145.84,145.83,7.6114]
["bitfinex","SOLUSD",1718651154059,2.7072,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651154244,0.17,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651154429,0.17,145.82,145.81,3.407058]
["bitfinex","SOLUSD",1718651154632,0.17,145.82,145.81,8.482058]
["bitfinex","SOLUSD",1718651154832,0.17,145.82,145.81,3.407058]
["bitfinex","SOLUSD",1718651155261,0.17,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651156248,0.17,145.82,145.81,8.482058]
["bitfinex","SOLUSD",1718651156446,0.17,145.82,145.81,16.094658]
["bitfinex","SOLUSD",1718651156646,0.17,145.82,145.81,26.244758]
["bitfinex","SOLUSD",1718651156855,20.0,145.84,145.83,15.2232]
["bitfinex","SOLUSD",1718651157060,20.17,145.84,145.83,25.372]
["bitfinex","SOLUSD",1718651157256,20.0,145.84,145.83,7.6116]
["bitfinex","SOLUSD",1718651157546,20.0,145.84,145.83,15.2232]
["bitfinex","SOLUSD",1718651157747,20.0,145.84,145.83,25.372]
["bitfinex","SOLUSD",1718651157948,7.1317842,145.88,145.85,12.6837]
["bitfinex","SOLUSD",1718651158169,25.3622,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718651158338,22.8256,145.89,145.85,22.831]
["bitfinex","SOLUSD",1718651158543,2.5363,145.88,145.85,25.3677]
["bitfinex","SOLUSD",1718651158851,7.6085,145.89,145.86,2.5365]
["bitfinex","SOLUSD",1718651159051,100.0,145.88,145.83,7.6113]
["bitfinex","SOLUSD",1718651159370,15.2211,145.85,145.82,2.5372]
["bitfinex","SOLUSD",1718651159562,7.6105,145.85,145.82,7.6119]
["bitfinex","SOLUSD",1718651159870,25.3687,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718651160056,0.68,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718651160375,0.34,145.84,145.83,2.5372]
["bitfinex","SOLUSD",1718651160665,0.34,145.84,145.83,7.6116]
["bitfinex","SOLUSD",1718651161273,146.2349,145.88,145.81,0.869558]
["bitfinex","SOLUSD",1718651161468,2.5367,145.86,145.83,7.6112]
["bitfinex","SOLUSD",1718651161651,100.34,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651161853,2.877,145.84,145.81,8.481758]
["bitfinex","SOLUSD",1718651162053,0.17,145.83,145.81,8.481758]
["bitfinex","SOLUSD",1718651162248,0.17,145.83,145.81,16.094358]
["bitfinex","SOLUSD",1718651162679,0.17,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651162866,0.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718651163581,0.17,145.83,145.82,7.612]
["bitfinex","SOLUSD",1718651163951,0.17,145.83,145.82,25.3735]
["bitfinex","SOLUSD",1718651164267,0.17,145.83,145.81,8.481858]
["bitfinex","SOLUSD",1718651164582,7.782,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651164749,46.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651165181,91.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651167181,73.292,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651167384,23.2173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651167884,28.292,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651168184,46.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651168560,91.0535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651171575,100.0,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651171784,105.0716,145.91,145.81,22.768658]
["bitfinex","SOLUSD",1718651172104,122.8271,145.88,145.84,12.6846]
["bitfinex","SOLUSD",1718651172404,2.5365,145.87,145.84,25.3692]
["bitfinex","SOLUSD",1718651172576,7.6095,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718651172776,2.5365,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718651172977,2.5365,145.87,145.84,15.2218]
["bitfinex","SOLUSD",1718651173283,125.3636,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718651173600,2.5365,145.87,145.84,7.6109]
["bitfinex","SOLUSD",1718651173783,2.5365,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718651173985,107.6093,145.88,145.85,7.6104]
["bitfinex","SOLUSD",1718651174178,107.6093,145.88,145.84,2.5368]
["bitfinex","SOLUSD",1718651174179,2.5365,145.87,145.84,2.5368]
["bitfinex","SOLUSD",1718651174388,2.5369,145.85,145.82,7.6118]
["bitfinex","SOLUSD",1718651174689,20.0,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718651174885,100.0,145.9,145.81,0.869558]
["bitfinex","SOLUSD",1718651175071,125.36,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718651175276,22.5361,145.89,145.86,20.2926]
["bitfinex","SOLUSD",1718651175479,102.5363,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718651175790,107.6089,145.88,145.85,7.6103]
["bitfinex","SOLUSD",1718651176109,102.5363,145.88,145.85,7.6103]
["bitfinex","SOLUSD",1718651176278,0.51,145.87,145.85,7.6103]
["bitfinex","SOLUSD",1718651176780,0.68,145.87,145.85,7.6103]
["bitfinex","SOLUSD",1718651177408,0.17,145.87,145.86,7.6099]
["bitfinex","SOLUSD",1718651177582,0.17,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718651178215,0.17,145.87,145.86,7.6099]
["bitfinex","SOLUSD",1718651178391,0.17,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718651178799,0.17,145.87,145.86,7.6099]
["bitfinex","SOLUSD",1718651179297,0.17,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718651179505,0.17,145.87,145.81,0.869558]
["bitfinex","SOLUSD",1718651179506,0.34,145.87,145.84,12.6847]
["bitfinex","SOLUSD",1718651179722,0.34,145.87,145.85,7.6105]
["bitfinex","SOLUSD",1718651180021,2.8765,145.87,145.84,25.3695]
["bitfinex","SOLUSD",1718651180236,2.8765,145.87,145.84,22.8327]
["bitfinex","SOLUSD",1718651180525,0.34,145.87,145.85,7.6103]
["bitfinex","SOLUSD",1718651180730,0.51,145.87,145.85,22.8313]
["bitfinex","SOLUSD",1718651180897,0.34,145.87,145.85,25.368]
["bitfinex","SOLUSD",1718651181098,2.8765,145.87,145.84,15.2213]
["bitfinex","SOLUSD",1718651181313,0.17,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718651181696,0.17,145.86,145.84,7.6109]
["bitfinex","SOLUSD",1718651182091,0.17,145.86,145.84,15.2219]
["bitfinex","SOLUSD",1718651182309,0.17,145.86,145.85,15.221]
["bitfinex","SOLUSD",1718651182513,0.17,145.86,145.85,25.3684]
["bitfinex","SOLUSD",1718651183023,20.34,145.87,145.85,7.6102]
["bitfinex","SOLUSD",1718651183317,20.51,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718651183614,0.17,145.89,145.87,15.2187]
["bitfinex","SOLUSD",1718651183818,0.51,145.89,145.87,25.3647]
["bitfinex","SOLUSD",1718651184022,0.17,145.9,145.87,22.8283]
["bitfinex","SOLUSD",1718651184200,0.17,145.89,145.87,25.3646]
["bitfinex","SOLUSD",1718651184514,0.17,145.89,145.87,22.8283]
["bitfinex","SOLUSD",1718651184720,7.7786,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718651184919,2.7062,145.89,145.86,15.2197]
["bitfinex","SOLUSD",1718651185295,102.8763,145.88,145.85,5.0734]
["bitfinex","SOLUSD",1718651185498,7.9495,145.87,145.84,7.6107]
["bitfinex","SOLUSD",1718651185693,0.17,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718651186302,0.17,145.86,145.84,22.833]
["bitfinex","SOLUSD",1718651186501,0.17,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718651186705,0.17,145.86,145.85,15.221]
["bitfinex","SOLUSD",1718651186920,0.17,145.86,145.85,25.3684]
["bitfinex","SOLUSD",1718651187617,0.17,145.86,145.85,17.7579]
["bitfinex","SOLUSD",1718651187821,0.17,145.86,145.85,25.3684]
["bitfinex","SOLUSD",1718651188115,0.34,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718651188899,0.34,145.86,145.85,7.6105]
["bitfinex","SOLUSD",1718651189100,0.34,145.86,145.85,25.3684]
["bitfinex","SOLUSD",1718651190324,100.34,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718651190522,100.68,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718651191626,0.17,145.86,145.85,25.3684]
["bitfinex","SOLUSD",1718651192001,115.5204,145.93,145.9,7.6076]
["bitfinex","SOLUSD",1718651192195,253.1,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651192196,353.1,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651192427,7.6058,145.94,145.91,7.607]
["bitfinex","SOLUSD",1718651192600,7.6059,145.94,145.91,7.607]
["bitfinex","SOLUSD",1718651192818,7.606,145.94,145.91,2.5356]
["bitfinex","SOLUSD",1718651193043,2.5354,145.93,145.91,2.5356]
["bitfinex","SOLUSD",1718651193238,2.5354,145.93,145.9,25.3586]
["bitfinex","SOLUSD",1718651193436,0.17,145.92,145.9,25.3586]
["bitfinex","SOLUSD",1718651193619,0.34,145.92,145.9,25.3586]
["bitfinex","SOLUSD",1718651194914,0.17,145.91,145.84,6.1067]
["bitfinex","SOLUSD",1718651195234,0.17,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718651195440,3.0459,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718651195955,0.17,145.89,145.87,7.6094]
["bitfinex","SOLUSD",1718651196151,0.68,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651196455,0.17,145.88,145.87,25.3645]
["bitfinex","SOLUSD",1718651196640,0.51,145.88,145.87,25.3645]
["bitfinex","SOLUSD",1718651196823,0.51,145.88,145.84,6.1067]
["bitfinex","SOLUSD",1718651196824,100.68,145.88,145.82,15.8869]
["bitfinex","SOLUSD",1718651197022,115.39,145.86,145.83,7.6111]
["bitfinex","SOLUSD",1718651197338,0.51,145.85,145.83,7.6113]
["bitfinex","SOLUSD",1718651197538,0.51,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718651197755,0.17,145.83,145.81,3.407058]
["bitfinex","SOLUSD",1718651198047,20.34,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718651198212,102.5368,145.86,145.84,2.537]
["bitfinex","SOLUSD",1718651198537,20.68,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718651198840,20.68,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718651199010,20.68,145.85,145.84,24.8701]
["bitfinex","SOLUSD",1718651199213,20.68,145.85,145.84,7.111]
["bitfinex","SOLUSD",1718651199430,20.68,145.85,145.84,2.037]
["bitfinex","SOLUSD",1718651199826,23.2168,145.85,145.83,2.537]
["bitfinex","SOLUSD",1718651200844,23.2168,145.85,145.82,25.3727]
["bitfinex","SOLUSD",1718651200845,28.2905,145.85,145.82,25.3727]
["bitfinex","SOLUSD",1718651201145,23.2168,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718651201315,23.2168,145.85,145.82,22.8355]
["bitfinex","SOLUSD",1718651201524,23.2168,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718651202529,7.6111,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718651202731,0.17,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718651202949,20.51,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718651203152,0.17,145.84,145.83,2.5371]
["bitfinex","SOLUSD",1718651203442,2.707,145.84,145.82,7.6118]
["bitfinex","SOLUSD",1718651203644,0.17,145.84,145.82,7.6118]
["bitfinex","SOLUSD",1718651204419,2.8771,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718651204850,0.34,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718651205031,2.877,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718651205454,7.951,145.84,145.81,26.243958]
["bitfinex","SOLUSD",1718651206028,2.877,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718651206347,0.34,145.84,145.82,7.612]
["bitfinex","SOLUSD",1718651207025,2.877,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718651207425,0.34,145.84,145.83,2.5372]
["bitfinex","SOLUSD",1718651207620,0.68,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718651207826,3.047,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718651208555,0.51,145.84,145.82,7.6119]
["bitfinex","SOLUSD",1718651208923,0.51,145.84,145.82,15.224]
["bitfinex","SOLUSD",1718651209346,0.51,145.84,145.83,2.5372]
["bitfinex","SOLUSD",1718651209628,0.68,145.84,145.83,2.5372]
["bitfinex","SOLUSD",1718651210044,16.3856,145.9,145.87,2.5365]
["bitfinex","SOLUSD",1718651210045,100.0,145.88,145.87,2.5365]
["bitfinex","SOLUSD",1718651210243,44.8656,145.9,145.87,2.5365]
["bitfinex","SOLUSD",1718651210244,39.2096,145.9,145.87,7.6092]
["bitfinex","SOLUSD",1718651210467,18.9216,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718651210636,18.9216,145.9,145.87,22.8283]
["bitfinex","SOLUSD",1718651210637,23.9935,145.9,145.87,25.3646]
["bitfinex","SOLUSD",1718651210954,7.10520806,145.92,145.9,7.6076]
["bitfinex","SOLUSD",1718651211156,25.3558,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718651211494,7.6069,145.92,145.89,25.3603]
["bitfinex","SOLUSD",1718651211643,25.3551,145.93,145.9,2.5358]
["bitfinex","SOLUSD",1718651211968,122.8185,145.94,145.9,15.2155]
["bitfinex","SOLUSD",1718651212165,115.214,145.92,145.89,7.6081]
["bitfinex","SOLUSD",1718651212330,2.5358,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718651212531,105.0714,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718651212776,2.5358,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718651213266,122.8209,145.92,145.89,2.536]
["bitfinex","SOLUSD",1718651213460,125.3566,145.92,145.89,7.6082]
["bitfinex","SOLUSD",1718651213761,2.5358,145.91,145.89,7.6082]
["bitfinex","SOLUSD",1718651213961,20.0,145.91,145.89,7.6082]
["bitfinex","SOLUSD",1718651214171,27.6074,145.91,145.88,25.3619]
["bitfinex","SOLUSD",1718651214553,27.6074,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718651214856,22.5358,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718651215273,20.0,145.91,145.89,7.6083]
["bitfinex","SOLUSD",1718651215983,128.48,145.96,145.84,6.0463]
["bitfinex","SOLUSD",1718651216167,128.48,145.96,145.93,2.5353]
["bitfinex","SOLUSD",1718651216168,2.5351,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651216370,100.0,145.96,145.92,2.5355]
["bitfinex","SOLUSD",1718651216581,2.5355,145.93,145.9,5.0717]
["bitfinex","SOLUSD",1718651216789,7.6065,145.93,145.9,15.2154]
["bitfinex","SOLUSD",1718651217372,2.5355,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718651217674,0.17,145.92,145.9,25.3591]
["bitfinex","SOLUSD",1718651218190,0.17,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718651218496,0.17,145.92,145.91,25.358]
["bitfinex","SOLUSD",1718651218681,0.17,145.93,145.92,7.6068]
["bitfinex","SOLUSD",1718651218877,0.34,145.93,145.92,2.5356]
["bitfinex","SOLUSD",1718651219078,0.34,145.93,145.91,22.8219]
["bitfinex","SOLUSD",1718651219280,0.34,145.93,145.91,25.3575]
["bitfinex","SOLUSD",1718651219483,0.34,145.93,145.92,2.5356]
["bitfinex","SOLUSD",1718651219778,0.34,145.93,145.91,25.3575]
["bitfinex","SOLUSD",1718651219967,0.34,145.93,145.92,2.5356]
["bitfinex","SOLUSD",1718651220293,0.17,145.93,145.92,25.3562]
["bitfinex","SOLUSD",1718651220467,3.0455,145.93,145.9,22.8228]
["bitfinex","SOLUSD",1718651220792,3.0454,145.93,145.91,2.5358]
["bitfinex","SOLUSD",1718651220976,0.51,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718651221486,3.0455,145.93,145.9,22.8228]
["bitfinex","SOLUSD",1718651221789,0.51,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718651221987,0.51,145.93,145.91,7.6072]
["bitfinex","SOLUSD",1718651222576,0.51,145.93,145.91,7.6073]
["bitfinex","SOLUSD",1718651222994,0.51,145.93,145.91,15.2146]
["bitfinex","SOLUSD",1718651223593,100.17,145.92,145.87,7.6094]
["bitfinex","SOLUSD",1718651223800,23.0458,145.91,145.85,15.3919]
["bitfinex","SOLUSD",1718651224001,28.1175,145.91,145.88,15.2176]
["bitfinex","SOLUSD",1718651224186,23.0458,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718651224371,20.51,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718651224571,20.68,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718651224779,20.68,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718651224991,20.68,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718651225190,20.68,145.91,145.89,22.8243]
["bitfinex","SOLUSD",1718651225191,20.68,145.91,145.89,25.3603]
["bitfinex","SOLUSD",1718651225394,23.2158,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718651225695,23.2158,145.91,145.89,7.6083]
["bitfinex","SOLUSD",1718651225888,20.68,145.91,145.89,7.6083]
["bitfinex","SOLUSD",1718651226284,23.2158,145.91,145.89,7.6083]
["bitfinex","SOLUSD",1718651226599,23.2158,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718651226889,7.6079,145.9,145.87,12.682]
["bitfinex","SOLUSD",1718651227097,7.6079,145.9,145.81,0.869558]
["bitfinex","SOLUSD",1718651227098,100.51,145.89,145.86,7.6096]
["bitfinex","SOLUSD",1718651227395,0.17,145.87,145.85,25.3676]
["bitfinex","SOLUSD",1718651227576,2.8765,145.87,145.85,25.3676]
["bitfinex","SOLUSD",1718651227778,0.34,145.87,145.85,25.3676]
["bitfinex","SOLUSD",1718651228000,0.34,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718651228308,0.34,145.87,145.86,15.2199]
["bitfinex","SOLUSD",1718651228495,0.34,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718651229500,0.34,145.87,145.86,7.6099]
["bitfinex","SOLUSD",1718651229694,0.34,145.87,145.86,15.2199]
["bitfinex","SOLUSD",1718651229897,0.34,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718651230492,0.17,145.89,145.82,15.4791]
["bitfinex","SOLUSD",1718651230688,15.8316,145.92,145.82,15.4791]
["bitfinex","SOLUSD",1718651230888,2.5358,145.91,145.83,20.0]
["bitfinex","SOLUSD",1718651231099,2.5356,145.92,145.9,5.0718]
["bitfinex","SOLUSD",1718651231298,7.6068,145.92,145.9,7.6076]
["bitfinex","SOLUSD",1718651231500,115.2152,145.91,145.83,20.0]
["bitfinex","SOLUSD",1718651231694,122.8228,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718651233090,0.68,145.9,145.88,25.3627]
["bitfinex","SOLUSD",1718651233289,8.2878,145.9,145.88,2.5361]
["bitfinex","SOLUSD",1718651233799,26.0401,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718651234108,8.288,145.9,145.88,7.6089]
["bitfinex","SOLUSD",1718651234325,3.2161,145.9,145.88,7.6089]
["bitfinex","SOLUSD",1718651234614,23.2161,145.9,145.88,7.6089]
["bitfinex","SOLUSD",1718651234805,23.2161,145.9,145.88,15.2178]
["bitfinex","SOLUSD",1718651235009,23.2161,145.9,145.88,7.6089]
["bitfinex","SOLUSD",1718651235516,23.2161,145.9,145.88,15.2178]
["bitfinex","SOLUSD",1718651235986,28.2881,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718651237388,23.2161,145.9,145.88,7.6089]
["bitfinex","SOLUSD",1718651237595,20.68,145.9,145.88,25.3627]
["bitfinex","SOLUSD",1718651237797,20.68,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651238602,23.216,145.9,145.88,25.3628]
["bitfinex","SOLUSD",1718651238912,28.2879,145.9,145.88,7.6088]
["bitfinex","SOLUSD",1718651239108,28.2879,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718651239316,35.8958,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718651239715,46.0397,145.9,145.87,25.3637]
["bitfinex","SOLUSD",1718651239926,46.0397,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718651240308,46.0397,145.9,145.87,25.3637]
["bitfinex","SOLUSD",1718651240501,46.0397,145.9,145.87,22.8274]
["bitfinex","SOLUSD",1718651240701,46.0397,145.9,145.87,25.3637]
["bitfinex","SOLUSD",1718651240910,46.0397,145.9,145.88,2.5363]
["bitfinex","SOLUSD",1718651241562,9.48,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651241833,9.65,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651242832,9.65,145.89,145.87,25.3637]
["bitfinex","SOLUSD",1718651243023,9.65,145.89,145.87,22.8274]
["bitfinex","SOLUSD",1718651243226,9.65,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651244241,0.17,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651244843,9.48,145.91,145.89,10.1445]
["bitfinex","SOLUSD",1718651245027,12.0158,145.91,145.89,25.3609]
["bitfinex","SOLUSD",1718651245232,9.48,145.91,145.89,22.8249]
["bitfinex","SOLUSD",1718651245454,12.0158,145.91,145.89,25.3609]
["bitfinex","SOLUSD",1718651245669,17.0874,145.91,145.89,7.6083]
["bitfinex","SOLUSD",1718651246164,0.34,145.92,145.91,7.6074]
["bitfinex","SOLUSD",1718651246481,15.6946,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718651246482,107.6045,145.97,145.95,2.535]
["bitfinex","SOLUSD",1718651246648,9.48,145.96,145.95,7.6051]
["bitfinex","SOLUSD",1718651246862,9.48,145.96,145.95,2.535]
["bitfinex","SOLUSD",1718651247041,2.5349,145.96,145.94,25.3517]
["bitfinex","SOLUSD",1718651247366,25.3477,145.97,145.95,2.5351]
["bitfinex","SOLUSD",1718651247571,22.8129,145.97,145.94,22.8166]
["bitfinex","SOLUSD",1718651247871,29.48,145.96,145.95,2.5351]
["bitfinex","SOLUSD",1718651248239,12.0147,145.97,145.95,25.3508]
["bitfinex","SOLUSD",1718651248470,17.0842,145.97,145.95,2.5349]
["bitfinex","SOLUSD",1718651248638,9.48,145.96,145.95,7.6051]
["bitfinex","SOLUSD",1718651249151,17.0847,145.96,145.94,2.5351]
["bitfinex","SOLUSD",1718651249474,2.5351,145.95,145.93,7.6059]
["bitfinex","SOLUSD",1718651249656,25.351,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651249856,34.831,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651250056,12.0152,145.94,145.92,7.6065]
["bitfinex","SOLUSD",1718651250243,32.2975,145.94,145.91,12.6785]
["bitfinex","SOLUSD",1718651250443,9.48,145.92,145.91,15.2148]
["bitfinex","SOLUSD",1718651250653,9.65,145.92,145.91,7.6074]
["bitfinex","SOLUSD",1718651250860,9.65,145.92,145.91,15.2148]
["bitfinex","SOLUSD",1718651251481,7.7756,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651251644,0.17,145.94,145.93,25.3543]
["bitfinex","SOLUSD",1718651252544,0.17,145.94,145.93,7.6062]
["bitfinex","SOLUSD",1718651252901,0.17,145.94,145.93,2.5353]
["bitfinex","SOLUSD",1718651253100,20.17,145.95,145.86,16.2259]
["bitfinex","SOLUSD",1718651253274,20.0,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718651253474,22.7051,145.95,145.93,25.3539]
["bitfinex","SOLUSD",1718651253703,35.2107,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651254203,2.875,145.96,145.94,5.0704]
["bitfinex","SOLUSD",1718651254412,2.7051,145.95,145.93,7.6059]
["bitfinex","SOLUSD",1718651254783,7.7753,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651255084,22.9865,145.95,145.92,22.8198]
["bitfinex","SOLUSD",1718651255604,2.5353,145.94,145.92,25.3553]
["bitfinex","SOLUSD",1718651256110,2.5353,145.94,145.93,2.5354]
["bitfinex","SOLUSD",1718651256280,0.17,145.94,145.93,25.3544]
["bitfinex","SOLUSD",1718651256480,0.51,145.96,145.94,5.0704]
["bitfinex","SOLUSD",1718651256691,0.17,145.95,145.94,7.6056]
["bitfinex","SOLUSD",1718651257025,0.17,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718651257495,0.17,145.95,145.94,7.6057]
["bitfinex","SOLUSD",1718651257916,2.7051,145.95,145.93,25.3535]
["bitfinex","SOLUSD",1718651258098,2.7051,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718651258302,0.17,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718651258513,2.7051,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718651258711,2.7051,145.95,145.93,25.3535]
["bitfinex","SOLUSD",1718651258889,2.7051,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718651259088,0.17,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718651259516,5.5802,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651259813,8.2854,145.95,145.93,7.6062]
["bitfinex","SOLUSD",1718651260112,7.606,145.94,145.91,5.0714]
["bitfinex","SOLUSD",1718651260331,0.34,145.93,145.92,5.0712]
["bitfinex","SOLUSD",1718651260515,0.34,145.93,145.92,25.3562]
["bitfinex","SOLUSD",1718651262515,0.34,145.93,145.92,7.6068]
["bitfinex","SOLUSD",1718651262822,0.34,145.93,145.92,15.2137]
["bitfinex","SOLUSD",1718651262991,0.34,145.93,145.92,25.3562]
["bitfinex","SOLUSD",1718651263186,0.34,145.93,145.92,7.6068]
["bitfinex","SOLUSD",1718651263418,0.34,145.93,145.92,2.5356]
["bitfinex","SOLUSD",1718651263803,0.34,145.93,145.92,7.6068]
["bitfinex","SOLUSD",1718651266796,0.68,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651267298,3.2159,145.9,145.88,25.3628]
["bitfinex","SOLUSD",1718651267497,0.68,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651268016,3.2159,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651268326,0.68,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651268815,0.68,145.9,145.89,15.2168]
["bitfinex","SOLUSD",1718651268997,0.68,145.9,145.89,25.3614]
["bitfinex","SOLUSD",1718651270511,0.68,145.9,145.89,7.6084]
["bitfinex","SOLUSD",1718651271123,0.68,145.9,145.89,15.2168]
["bitfinex","SOLUSD",1718651271329,5.7521,145.9,145.83,21.587]
["bitfinex","SOLUSD",1718651271499,0.68,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651271705,0.68,145.9,145.88,25.362]
["bitfinex","SOLUSD",1718651271706,12.696,145.9,145.88,25.362]
["bitfinex","SOLUSD",1718651271908,10.16,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651272428,10.16,145.9,145.89,15.2168]
["bitfinex","SOLUSD",1718651273731,0.68,145.9,145.89,15.2168]
["bitfinex","SOLUSD",1718651274039,10.16,145.9,145.89,25.3614]
["bitfinex","SOLUSD",1718651274337,0.68,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651274512,0.17,145.89,145.88,7.6088]
["bitfinex","SOLUSD",1718651274701,0.17,145.89,145.88,15.2177]
["bitfinex","SOLUSD",1718651275405,0.17,145.89,145.88,25.363]
["bitfinex","SOLUSD",1718651275716,0.51,145.89,145.88,25.363]
["bitfinex","SOLUSD",1718651276042,10.16,145.89,145.88,25.363]
["bitfinex","SOLUSD",1718651276327,9.82,145.89,145.88,25.363]
["bitfinex","SOLUSD",1718651276801,0.34,145.89,145.88,25.363]
["bitfinex","SOLUSD",1718651277610,9.82,145.89,145.88,25.363]
["bitfinex","SOLUSD",1718651279236,9.82,145.89,145.88,17.7541]
["bitfinex","SOLUSD",1718651279401,9.99,145.89,145.87,7.6092]
["bitfinex","SOLUSD",1718651279605,9.99,145.89,145.87,25.364]
["bitfinex","SOLUSD",1718651279606,9.65,145.88,145.87,25.364]
["bitfinex","SOLUSD",1718651279914,9.65,145.88,145.87,7.6091]
["bitfinex","SOLUSD",1718651280213,9.65,145.88,145.87,25.3646]
["bitfinex","SOLUSD",1718651280904,0.17,145.89,145.88,15.2178]
["bitfinex","SOLUSD",1718651281104,9.82,145.89,145.88,25.3631]
["bitfinex","SOLUSD",1718651281927,0.34,145.89,145.88,25.3631]
["bitfinex","SOLUSD",1718651282130,9.82,145.89,145.88,25.3631]
["bitfinex","SOLUSD",1718651282336,20.0,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718651282530,20.0,145.91,145.9,15.2157]
["bitfinex","SOLUSD",1718651282708,20.0,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718651284314,29.48,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718651285235,7.6049,145.96,145.94,2.5352]
["bitfinex","SOLUSD",1718651285539,24.6907,145.95,145.93,2.5353]
["bitfinex","SOLUSD",1718651285723,9.48,145.94,145.93,2.5353]
["bitfinex","SOLUSD",1718651286234,7.6065,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718651286408,17.0865,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718651286611,0.17,145.92,145.91,2.5357]
["bitfinex","SOLUSD",1718651287120,9.65,145.92,145.91,2.5357]
["bitfinex","SOLUSD",1718651287444,20.457,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718651287615,9.65,145.9,145.88,25.3622]
["bitfinex","SOLUSD",1718651287811,9.48,145.89,145.88,7.6086]
["bitfinex","SOLUSD",1718651288027,9.48,145.89,145.87,7.6094]
["bitfinex","SOLUSD",1718651288235,9.48,145.88,145.85,7.6105]
["bitfinex","SOLUSD",1718651288443,100.17,145.9,145.83,6.4678]
["bitfinex","SOLUSD",1718651288444,0.17,145.9,145.83,6.4678]
["bitfinex","SOLUSD",1718651288621,0.68,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651288811,10.16,145.9,145.89,7.6084]
["bitfinex","SOLUSD",1718651289011,30.16,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651289237,0.17,145.9,145.89,25.3614]
["bitfinex","SOLUSD",1718651289619,20.0,145.91,145.9,15.2157]
["bitfinex","SOLUSD",1718651289815,20.17,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718651290379,32.1858,145.91,145.89,7.6081]
["bitfinex","SOLUSD",1718651290728,2.5362,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718651290927,2.5362,145.89,145.84,24.7405]
["bitfinex","SOLUSD",1718651290928,9.48,145.89,145.84,24.7405]
["bitfinex","SOLUSD",1718651291114,12.1861,145.9,145.88,7.6089]
["bitfinex","SOLUSD",1718651291322,0.17,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651291634,9.65,145.89,145.88,2.5363]
["bitfinex","SOLUSD",1718651291837,20.17,145.91,145.89,17.7525]
["bitfinex","SOLUSD",1718651292151,29.48,145.92,145.91,7.6074]
["bitfinex","SOLUSD",1718651292336,20.0,145.92,145.91,7.6074]
["bitfinex","SOLUSD",1718651292722,22.5356,145.92,145.9,7.6076]
["bitfinex","SOLUSD",1718651293032,20.0,145.92,145.91,7.6074]
["bitfinex","SOLUSD",1718651293239,7.6049,145.96,145.93,7.606]
["bitfinex","SOLUSD",1718651293430,2.5355,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718651293733,17.0864,145.93,145.91,2.5357]
["bitfinex","SOLUSD",1718651293944,9.48,145.93,145.92,2.5356]
["bitfinex","SOLUSD",1718651294346,17.086,145.94,145.91,25.3576]
["bitfinex","SOLUSD",1718651294551,2.7054,145.93,145.91,7.6071]
["bitfinex","SOLUSD",1718651294718,9.48,145.94,145.93,2.5354]
["bitfinex","SOLUSD",1718651294929,20.17,145.94,145.92,7.6065]
["bitfinex","SOLUSD",1718651295121,12.0155,145.93,145.91,2.5356]
["bitfinex","SOLUSD",1718651295424,2.5356,145.92,145.9,2.5358]
["bitfinex","SOLUSD",1718651295751,12.0156,145.92,145.9,7.6077]
["bitfinex","SOLUSD",1718651295916,9.48,145.92,145.9,12.6798]
["bitfinex","SOLUSD",1718651296122,9.48,145.92,145.91,2.5358]
["bitfinex","SOLUSD",1718651296623,12.1856,145.92,145.9,2.5358]
["bitfinex","SOLUSD",1718651296823,12.0158,145.91,145.89,15.2165]
["bitfinex","SOLUSD",1718651297147,9.48,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718651297452,9.48,145.91,145.84,15.2605]
["bitfinex","SOLUSD",1718651297453,17.2574,145.91,145.84,15.2605]
["bitfinex","SOLUSD",1718651297620,9.48,145.89,145.88,7.6087]
["bitfinex","SOLUSD",1718651297822,9.48,145.89,145.88,25.3629]
["bitfinex","SOLUSD",1718651298025,0.17,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651298226,9.65,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651299656,9.65,145.9,145.89,15.2168]
["bitfinex","SOLUSD",1718651300029,9.65,145.9,145.89,25.3614]
["bitfinex","SOLUSD",1718651300736,0.17,145.9,145.89,25.3614]
["bitfinex","SOLUSD",1718651301944,0.17,145.9,145.85,9.48]
["bitfinex","SOLUSD",1718651302155,0.17,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718651302860,0.17,145.9,145.89,7.6084]
["bitfinex","SOLUSD",1718651303146,0.17,145.9,145.89,25.3614]
["bitfinex","SOLUSD",1718651304130,0.17,145.9,145.89,7.6084]
["bitfinex","SOLUSD",1718651304344,0.17,145.9,145.89,25.3614]
["bitfinex","SOLUSD",1718651305327,9.48,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718651305536,20.17,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718651306059,20.17,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718651307335,27.7774,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718651308454,37.2574,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718651309330,55.0087,145.91,145.88,25.3628]
["bitfinex","SOLUSD",1718651309553,0.17,145.9,145.88,5.0724]
["bitfinex","SOLUSD",1718651309755,12.0163,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718651310067,17.0886,145.89,145.87,2.5364]
["bitfinex","SOLUSD",1718651310233,9.48,145.89,145.85,7.6103]
["bitfinex","SOLUSD",1718651310434,9.48,145.87,145.85,12.6838]
["bitfinex","SOLUSD",1718651310745,17.0896,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718651311051,9.48,145.86,145.85,7.6105]
["bitfinex","SOLUSD",1718651311255,9.48,145.86,145.85,15.221]
["bitfinex","SOLUSD",1718651311465,9.48,145.86,145.85,25.3684]
["bitfinex","SOLUSD",1718651311839,9.48,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718651312033,7.6096,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718651312034,0.17,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718651312239,9.65,145.87,145.85,22.8316]
["bitfinex","SOLUSD",1718651312542,9.65,145.87,145.86,7.6099]
["bitfinex","SOLUSD",1718651312750,9.82,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718651313346,9.82,145.87,145.86,15.2199]
["bitfinex","SOLUSD",1718651313538,9.82,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718651313740,9.65,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718651313963,9.65,145.87,145.86,17.7566]
["bitfinex","SOLUSD",1718651314457,9.65,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718651314964,12.5265,145.87,145.85,25.3677]
["bitfinex","SOLUSD",1718651315170,0.17,145.86,145.85,15.2207]
["bitfinex","SOLUSD",1718651315346,0.17,145.86,145.85,25.3681]
["bitfinex","SOLUSD",1718651315657,0.17,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651315952,0.17,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651316153,0.34,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651318735,9.82,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651321039,0.34,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651321245,17.602,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651321443,37.772,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651321749,32.6973,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651321944,28.292,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651322156,37.772,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651322546,55.5335,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651322756,32.6973,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651323145,30.16,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651323554,29.48,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651323761,25.3709,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651323762,2.5371,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651323961,9.65,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651324559,20.0,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651324862,12.017,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651325062,9.48,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651325240,12.0173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651325437,17.262,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651326138,25.0441,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651326376,55.5335,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651326678,20.17,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651326849,20.0,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651327564,29.48,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651327902,32.0173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651328041,9.48,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651328465,140.14459042,145.9,145.81,0.869558]
["bitfinex","SOLUSD",1718651328692,9.48,145.86,145.81,0.869558]
["bitfinex","SOLUSD",1718651329371,9.48,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651329575,24.7011,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651329751,32.3137,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651330067,2.5373,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651330270,9.48,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651330575,9.48,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651330779,12.017,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651330945,9.48,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651331142,12.017,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651331384,9.48,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651331872,0.17,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651332174,32.0169,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651332465,22.5369,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651332655,32.0169,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651332857,37.0906,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651333162,22.5369,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651333372,52.3119,145.85,145.81,0.869558]
["bitfinex","SOLUSD",1718651333571,2.537,145.84,145.81,0.869558]
["bitfinex","SOLUSD",1718651333748,2.5372,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651334074,17.092,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651334366,12.0173,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651334544,58.5808,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651334745,116.6708,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651334943,55.5335,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651335877,45.5435,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651336171,55.0235,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651337471,54.8535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651337773,12.0172,145.83,145.81,0.869558]
["bitfinex","SOLUSD",1718651338064,2.5373,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651338273,34.8535,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651338575,35.3635,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651338879,35.5335,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651339164,45.0135,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651339373,65.0135,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651340477,62.1075,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651340681,109.5075,145.82,145.81,0.869558]
["bitfinex","SOLUSD",1718651340872,5.0775,145.74,145.71,15.7206]
["bitfinex","SOLUSD",1718651341174,12.0188,145.74,145.71,15.7206]
["bitfinex","SOLUSD",1718651341351,9.48,145.74,145.71,15.7206]
["bitfinex","SOLUSD",1718651341552,9.48,145.75,145.71,15.7206]
["bitfinex","SOLUSD",1718651341753,9.48,145.74,145.71,15.7206]
["bitfinex","SOLUSD",1718651342277,9.48,145.74,145.68,9.48]
["bitfinex","SOLUSD",1718651342484,9.48,145.73,145.68,9.48]
["bitfinex","SOLUSD",1718651342683,7.618,145.71,145.67,16.2411]
["bitfinex","SOLUSD",1718651342855,9.48,145.71,145.67,16.2411]
["bitfinex","SOLUSD",1718651343473,100.0,145.76,145.67,16.2411]
["bitfinex","SOLUSD",1718651343474,23.0176,145.75,145.67,16.2411]
["bitfinex","SOLUSD",1718651343647,22.7088,145.74,145.67,16.2411]
["bitfinex","SOLUSD",1718651343852,27.7863,145.74,145.67,16.2411]
["bitfinex","SOLUSD",1718651344051,20.17,145.74,145.67,16.2411]
["bitfinex","SOLUSD",1718651344283,27.7864,145.74,145.67,16.2411]
["bitfinex","SOLUSD",1718651344474,2.5389,145.73,145.67,16.2411]
["bitfinex","SOLUSD",1718651344783,7.6167,145.73,145.67,16.2411]
["bitfinex","SOLUSD",1718651345482,7.6167,145.73,145.66,6.901658]
["bitfinex","SOLUSD",1718651345483,2.5396,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651345659,2.5397,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651345855,5.0798,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651346072,43.0274,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651346255,20.0,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651346451,100.0,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651346452,17.7733,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651346666,2.5393,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651346872,22.8537,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651347165,5.0793,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651347383,2.5396,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651347553,25.3967,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651347758,7.6189,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651347958,2.5393,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651348183,7.6179,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651348389,20.0,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651348763,5.0786,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651348965,22.8561,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651349199,2.5397,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651349688,20.0,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651350294,22.5391,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651350586,27.6173,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651350759,35.0913,145.76,145.66,0.869558]
["bitfinex","SOLUSD",1718651350958,35.0913,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651350959,7.6153,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651351181,100.0,145.77,145.68,15.3201]
["bitfinex","SOLUSD",1718651351509,2.5388,145.74,145.68,15.3201]
["bitfinex","SOLUSD",1718651351796,25.3846,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651352091,7.6154,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651353165,15.2306,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651353485,2.5388,145.74,145.68,15.3201]
["bitfinex","SOLUSD",1718651353790,10.1554,145.74,145.68,15.3201]
["bitfinex","SOLUSD",1718651353965,2.5389,145.73,145.68,15.3201]
["bitfinex","SOLUSD",1718651354168,45.3883,145.74,145.68,15.3201]
["bitfinex","SOLUSD",1718651354374,20.0,145.74,145.68,15.3201]
["bitfinex","SOLUSD",1718651354892,20.0,145.75,145.68,15.3201]
["bitfinex","SOLUSD",1718651355195,27.6157,145.75,145.68,15.3201]
["bitfinex","SOLUSD",1718651355493,32.49659971,145.79,145.69,0.17]
["bitfinex","SOLUSD",1718651355689,2.5382,145.77,145.69,20.51]
["bitfinex","SOLUSD",1718651355884,15.2296,145.77,145.69,20.17]
["bitfinex","SOLUSD",1718651356092,10.1541,145.76,145.69,20.0]
["bitfinex","SOLUSD",1718651356388,25.3863,145.75,145.68,15.3201]
["bitfinex","SOLUSD",1718651356597,22.8476,145.75,145.68,15.3201]
["bitfinex","SOLUSD",1718651356777,25.3863,145.75,145.68,15.3201]
["bitfinex","SOLUSD",1718651356970,7.6148,145.77,145.68,15.3201]
["bitfinex","SOLUSD",1718651357177,20.17,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651357692,22.7084,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651357929,27.7852,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651358093,35.4004,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651358269,43.0157,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651358466,45.5542,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651360502,20.0,145.74,145.68,15.3201]
["bitfinex","SOLUSD",1718651360878,20.0,145.75,145.68,15.3201]
["bitfinex","SOLUSD",1718651361094,22.7084,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651361290,20.0,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651361596,20.0,145.77,145.69,0.34]
["bitfinex","SOLUSD",1718651361804,27.6148,145.77,145.69,0.34]
["bitfinex","SOLUSD",1718651362303,22.5383,145.77,145.69,0.34]
["bitfinex","SOLUSD",1718651362491,27.6148,145.77,145.69,0.34]
["bitfinex","SOLUSD",1718651362796,22.5383,145.77,145.69,0.34]
["bitfinex","SOLUSD",1718651363706,2.5384,145.76,145.69,0.34]
["bitfinex","SOLUSD",1718651363883,45.3824,145.77,145.69,0.34]
["bitfinex","SOLUSD",1718651364399,7.6154,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651364579,15.2306,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651364994,7.6154,145.76,145.68,15.3201]
["bitfinex","SOLUSD",1718651365298,42.8449,145.77,145.68,15.3201]
["bitfinex","SOLUSD",1718651365598,9.5,145.75,145.69,9.5]
["bitfinex","SOLUSD",1718651365803,9.5,145.73,145.68,15.3201]
["bitfinex","SOLUSD",1718651367387,9.5,145.72,145.68,15.3201]
["bitfinex","SOLUSD",1718651369686,9.5,145.73,145.68,15.3201]
["bitfinex","SOLUSD",1718651370479,9.5,145.72,145.68,15.3201]
["bitfinex","SOLUSD",1718651371906,9.5,145.73,145.68,15.3201]
["bitfinex","SOLUSD",1718651372100,9.5,145.73,145.68,24.8201]
["bitfinex","SOLUSD",1718651372295,9.5,145.74,145.68,24.8201]
["bitfinex","SOLUSD",1718651372606,2.5384,145.76,145.68,24.8201]
["bitfinex","SOLUSD",1718651372958,43.0144,145.77,145.68,15.3201]
["bitfinex","SOLUSD",1718651372959,2.5392,145.72,145.68,15.3201]
["bitfinex","SOLUSD",1718651373119,9.5,145.72,145.68,15.3201]
["bitfinex","SOLUSD",1718651373412,12.0391,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651373609,9.5,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651374883,0.17,145.75,145.66,10.369558]
["bitfinex","SOLUSD",1718651375089,9.5,145.72,145.66,10.369558]
["bitfinex","SOLUSD",1718651375314,9.5,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651376608,109.5,145.74,145.66,0.869558]
["bitfinex","SOLUSD",1718651376609,12.0397,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651376828,0.17,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651376993,20.0,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651377189,29.5,145.73,145.67,9.5]
["bitfinex","SOLUSD",1718651377393,9.5,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651378115,22.539,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651378293,9.5,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651378490,9.5,145.73,145.67,9.5]
["bitfinex","SOLUSD",1718651378692,9.5,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651378693,9.5,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651378896,9.5,145.71,145.66,10.369558]
["bitfinex","SOLUSD",1718651379399,9.5,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651380700,7.6169,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651380906,2.539,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651381095,9.5,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651382045,0.17,145.75,145.68,9.5]
["bitfinex","SOLUSD",1718651382198,9.5,145.74,145.68,9.5]
["bitfinex","SOLUSD",1718651382508,0.17,145.75,145.68,9.5]
["bitfinex","SOLUSD",1718651382705,20.0,145.75,145.68,9.5]
["bitfinex","SOLUSD",1718651383019,9.5,145.74,145.68,9.5]
["bitfinex","SOLUSD",1718651383331,20.0,145.75,145.69,22.9938]
["bitfinex","SOLUSD",1718651383500,9.5,145.75,145.69,32.4938]
["bitfinex","SOLUSD",1718651383707,20.0,145.74,145.69,32.4938]
["bitfinex","SOLUSD",1718651383941,29.5,145.74,145.69,32.4938]
["bitfinex","SOLUSD",1718651384222,45.3885,145.74,145.66,10.369558]
["bitfinex","SOLUSD",1718651384410,9.5,145.72,145.66,10.369558]
["bitfinex","SOLUSD",1718651385115,12.0391,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651385317,9.5,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651386729,7.6176,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651386908,2.5392,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651387103,22.5392,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651387427,20.0,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651387633,9.5,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651388126,20.0,145.72,145.66,10.369558]
["bitfinex","SOLUSD",1718651388426,9.5,145.71,145.66,10.369558]
["bitfinex","SOLUSD",1718651389329,20.0,145.73,145.67,9.5]
["bitfinex","SOLUSD",1718651389511,9.5,145.72,145.67,9.5]
["bitfinex","SOLUSD",1718651389713,29.5,145.73,145.67,9.5]
["bitfinex","SOLUSD",1718651389917,32.0389,145.73,145.67,9.5]
["bitfinex","SOLUSD",1718651390229,20.0,145.73,145.69,9.5]
["bitfinex","SOLUSD",1718651390447,100.0,145.8,145.71,9.5]
["bitfinex","SOLUSD",1718651390643,17.1143,145.78,145.72,9.5]
["bitfinex","SOLUSD",1718651390933,22.8416,145.79,145.72,9.5]
["bitfinex","SOLUSD",1718651391106,2.5381,145.78,145.72,9.5]
["bitfinex","SOLUSD",1718651391307,17.1143,145.78,145.72,9.5]
["bitfinex","SOLUSD",1718651391641,12.0382,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651391847,12.0382,145.77,145.68,0.17]
["bitfinex","SOLUSD",1718651391848,9.5,145.75,145.68,0.17]
["bitfinex","SOLUSD",1718651392039,9.5,145.75,145.7,9.5]
["bitfinex","SOLUSD",1718651392539,2.5382,145.77,145.7,9.5]
["bitfinex","SOLUSD",1718651392845,9.5,145.75,145.7,9.5]
["bitfinex","SOLUSD",1718651393346,9.5,145.75,145.67,22.7643]
["bitfinex","SOLUSD",1718651393529,9.5,145.73,145.67,22.7643]
["bitfinex","SOLUSD",1718651393731,9.5,145.73,145.67,32.2643]
["bitfinex","SOLUSD",1718651395229,2.5387,145.74,145.67,22.7643]
["bitfinex","SOLUSD",1718651395425,9.5,145.73,145.67,32.2643]
["bitfinex","SOLUSD",1718651396357,9.5,145.73,145.68,9.5]
["bitfinex","SOLUSD",1718651396839,9.5,145.73,145.67,22.7643]
["bitfinex","SOLUSD",1718651397046,9.5,145.73,145.67,32.2643]
["bitfinex","SOLUSD",1718651397218,9.5,145.72,145.67,32.2643]
["bitfinex","SOLUSD",1718651397421,9.5,145.73,145.67,32.2643]
["bitfinex","SOLUSD",1718651398032,9.5,145.74,145.68,9.5]
["bitfinex","SOLUSD",1718651398448,9.5,145.72,145.67,22.7643]
["bitfinex","SOLUSD",1718651400041,9.67,145.74,145.67,16.6079]
["bitfinex","SOLUSD",1718651400359,9.67,145.74,145.66,0.869558]
["bitfinex","SOLUSD",1718651400360,9.5,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651400528,9.5,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651400731,20.0,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651400946,9.5,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651401148,9.5,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651401352,20.0,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651401865,0.34,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651402160,9.67,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651402455,29.5,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651403132,27.6189,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651403343,9.5,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651404540,25.5696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651404733,55.4096,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651405154,32.5499,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651405358,32.7199,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651405549,45.4197,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651405857,20.0,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651406161,29.5,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651407339,54.8996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651407658,37.1198,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651407847,54.8996,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651408155,55.0696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651408361,22.6546,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651408362,122.6546,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651408571,7.6186,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651408734,2.5396,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651408941,22.8528,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651409241,22.8553,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651409446,9.5,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651409646,7.6186,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651409843,14.579,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651410044,12.6965,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651410249,32.0394,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651410973,29.8172,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651411264,20.0,145.7,145.66,16.982358]
["bitfinex","SOLUSD",1718651411461,9.5,145.71,145.66,16.982358]
["bitfinex","SOLUSD",1718651411659,2.5393,145.71,145.66,16.982358]
["bitfinex","SOLUSD",1718651411840,2.5394,145.7,145.66,16.982358]
["bitfinex","SOLUSD",1718651412160,5.0775,145.74,145.66,23.630258]
["bitfinex","SOLUSD",1718651412349,29.5,145.73,145.68,9.5]
["bitfinex","SOLUSD",1718651412550,32.0389,145.73,145.68,9.5]
["bitfinex","SOLUSD",1718651412768,2.5391,145.72,145.68,9.5]
["bitfinex","SOLUSD",1718651412984,15.2321,145.75,145.69,9.5]
["bitfinex","SOLUSD",1718651413155,25.3849,145.76,145.7,9.5]
["bitfinex","SOLUSD",1718651413355,9.5,145.75,145.7,9.5]
["bitfinex","SOLUSD",1718651414068,9.5,145.76,145.71,9.5]
["bitfinex","SOLUSD",1718651414269,2.5386,145.75,145.71,9.5]
["bitfinex","SOLUSD",1718651414460,12.0385,145.76,145.7,9.5]
["bitfinex","SOLUSD",1718651414662,20.0,145.75,145.71,9.5]
["bitfinex","SOLUSD",1718651415149,2.5383,145.77,145.71,9.5]
["bitfinex","SOLUSD",1718651415350,17.1147,145.77,145.71,9.5]
["bitfinex","SOLUSD",1718651415575,12.0383,145.77,145.71,9.5]
["bitfinex","SOLUSD",1718651416266,2.5383,145.77,145.72,26.0159]
["bitfinex","SOLUSD",1718651416483,7.6149,145.77,145.72,26.0159]
["bitfinex","SOLUSD",1718651416655,7.6152,145.76,145.72,26.0159]
["bitfinex","SOLUSD",1718651416858,22.192,145.76,145.72,16.5159]
["bitfinex","SOLUSD",1718651417171,7.616,145.75,145.72,16.5159]
["bitfinex","SOLUSD",1718651417357,12.0387,145.74,145.72,16.5159]
["bitfinex","SOLUSD",1718651417554,9.5,145.74,145.72,16.5159]
["bitfinex","SOLUSD",1718651417756,12.0386,145.75,145.72,16.5159]
["bitfinex","SOLUSD",1718651418062,12.0386,145.75,145.68,24.8659]
["bitfinex","SOLUSD",1718651418063,2.5388,145.74,145.68,24.8659]
["bitfinex","SOLUSD",1718651418386,12.0388,145.74,145.68,24.8659]
["bitfinex","SOLUSD",1718651418550,9.5,145.74,145.68,24.8659]
["bitfinex","SOLUSD",1718651418975,9.5,145.74,145.69,9.5]
["bitfinex","SOLUSD",1718651419182,9.5,145.75,145.69,9.5]
["bitfinex","SOLUSD",1718651419892,10.1516,145.79,145.71,9.5]
["bitfinex","SOLUSD",1718651420059,9.5,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651420372,9.5,145.77,145.66,0.869558]
["bitfinex","SOLUSD",1718651420373,2.539,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651420585,9.5,145.72,145.66,30.369558]
["bitfinex","SOLUSD",1718651420772,12.0391,145.72,145.66,20.869558]
["bitfinex","SOLUSD",1718651420961,9.5,145.72,145.67,9.5]
["bitfinex","SOLUSD",1718651421166,2.539,145.73,145.68,9.5]
["bitfinex","SOLUSD",1718651421167,9.5,145.73,145.68,9.5]
["bitfinex","SOLUSD",1718651421584,7.6163,145.74,145.66,20.869558]
["bitfinex","SOLUSD",1718651421753,50.3892,145.76,145.66,20.869558]
["bitfinex","SOLUSD",1718651421957,50.389,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718651422273,32.6923,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718651422464,35.2308,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718651422865,22.5385,145.76,145.67,0.34]
["bitfinex","SOLUSD",1718651423072,30.1538,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718651423275,42.8462,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718651423471,2.5386,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718651424195,7.6158,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718651425493,2.5386,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718651425798,15.2315,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718651426083,2.5384,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718651426259,20.0,145.76,145.67,0.34]
["bitfinex","SOLUSD",1718651426583,45.3846,145.76,145.67,0.34]
["bitfinex","SOLUSD",1718651426782,2.5386,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718651428165,27.6155,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718651428373,35.2308,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718651429175,27.6155,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718651429493,17.9384,145.77,145.67,0.17]
["bitfinex","SOLUSD",1718651429494,7.7848,145.77,145.67,0.34]
["bitfinex","SOLUSD",1718651429707,2.5383,145.77,145.67,0.68]
["bitfinex","SOLUSD",1718651429980,22.5383,145.77,145.67,0.68]
["bitfinex","SOLUSD",1718651430183,27.6147,145.77,145.67,0.68]
["bitfinex","SOLUSD",1718651430382,2.5384,145.76,145.67,0.68]
["bitfinex","SOLUSD",1718651430694,7.6152,145.76,145.67,0.68]
["bitfinex","SOLUSD",1718651430869,15.2304,145.76,145.67,0.68]
["bitfinex","SOLUSD",1718651431072,7.6152,145.76,145.67,0.68]
["bitfinex","SOLUSD",1718651431278,2.5384,145.76,145.67,0.68]
["bitfinex","SOLUSD",1718651432059,20.0,145.77,145.67,0.68]
["bitfinex","SOLUSD",1718651432265,22.5382,145.77,145.67,0.68]
["bitfinex","SOLUSD",1718651432885,2.5385,145.76,145.67,0.68]
["bitfinex","SOLUSD",1718651433090,35.2308,145.76,145.67,0.51]
["bitfinex","SOLUSD",1718651433292,27.6153,145.76,145.67,0.51]
["bitfinex","SOLUSD",1718651433966,20.0,145.76,145.67,0.51]
["bitfinex","SOLUSD",1718651434383,2.5387,145.74,145.67,0.34]
["bitfinex","SOLUSD",1718651434666,20.0,145.74,145.67,0.17]
["bitfinex","SOLUSD",1718651435067,20.0,145.74,145.66,20.869558]
["bitfinex","SOLUSD",1718651435280,35.2315,145.75,145.66,20.869558]
["bitfinex","SOLUSD",1718651435785,2.5387,145.74,145.66,20.869558]
["bitfinex","SOLUSD",1718651435965,22.5387,145.74,145.66,20.869558]
["bitfinex","SOLUSD",1718651436180,20.0,145.74,145.66,20.869558]
["bitfinex","SOLUSD",1718651437587,20.0,145.75,145.66,20.869558]
["bitfinex","SOLUSD",1718651438993,20.0,145.75,145.67,0.17]
["bitfinex","SOLUSD",1718651439292,20.0,145.75,145.67,0.34]
["bitfinex","SOLUSD",1718651439494,22.5384,145.76,145.67,0.34]
["bitfinex","SOLUSD",1718651440194,27.6152,145.76,145.67,0.34]
["bitfinex","SOLUSD",1718651440394,45.3841,145.76,145.67,0.34]
["bitfinex","SOLUSD",1718651440695,35.2304,145.76,145.67,0.34]
["bitfinex","SOLUSD",1718651440897,45.3841,145.76,145.67,0.34]
["bitfinex","SOLUSD",1718651441087,2.5386,145.75,145.67,0.34]
["bitfinex","SOLUSD",1718651441268,22.5386,145.75,145.67,0.34]
["bitfinex","SOLUSD",1718651441472,32.0386,145.75,145.7,9.5]
["bitfinex","SOLUSD",1718651441697,20.0,145.75,145.71,24.5684]
["bitfinex","SOLUSD",1718651442269,9.5,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651442571,20.0,145.76,145.72,9.5]
["bitfinex","SOLUSD",1718651443403,24.7283,145.78,145.72,9.5]
["bitfinex","SOLUSD",1718651443404,20.0,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651444098,27.6148,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651444269,37.1148,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651444468,2.5384,145.76,145.72,9.5]
["bitfinex","SOLUSD",1718651444703,54.8828,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651444875,2.5384,145.76,145.72,9.5]
["bitfinex","SOLUSD",1718651445070,52.3445,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651445290,35.2297,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651445593,32.0383,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651445976,20.0,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651446800,20.0,145.77,145.73,9.5]
["bitfinex","SOLUSD",1718651446983,22.5382,145.77,145.73,9.5]
["bitfinex","SOLUSD",1718651447178,22.5382,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651447594,27.6147,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651447887,22.5382,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651448303,27.6146,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651448599,22.5382,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718651449099,12.0381,145.78,145.72,9.5]
["bitfinex","SOLUSD",1718651449400,2.5377,145.8,145.75,9.5]
["bitfinex","SOLUSD",1718651449598,7.6132,145.8,145.75,9.5]
["bitfinex","SOLUSD",1718651450185,106.5232,145.84,145.76,9.5]
["bitfinex","SOLUSD",1718651450186,17.7622,145.82,145.76,9.5]
["bitfinex","SOLUSD",1718651450385,2.5376,145.81,145.76,9.5]
["bitfinex","SOLUSD",1718651450587,24.7253,145.81,145.76,9.5]
["bitfinex","SOLUSD",1718651450789,37.1127,145.81,145.76,9.5]
["bitfinex","SOLUSD",1718651451686,32.0376,145.81,145.76,9.5]
["bitfinex","SOLUSD",1718651452393,22.5376,145.81,145.76,9.5]
["bitfinex","SOLUSD",1718651452608,20.0,145.81,145.77,15.0337]
["bitfinex","SOLUSD",1718651452891,20.0,145.81,145.77,24.5337]
["bitfinex","SOLUSD",1718651454677,27.6122,145.82,145.77,24.5337]
["bitfinex","SOLUSD",1718651454876,22.5375,145.82,145.77,24.5337]
["bitfinex","SOLUSD",1718651455408,22.5375,145.82,145.78,9.5]
["bitfinex","SOLUSD",1718651455602,25.3622,145.89,145.78,0.17]
["bitfinex","SOLUSD",1718651455813,22.8257,145.89,145.83,9.5]
["bitfinex","SOLUSD",1718651455984,2.5365,145.87,145.83,9.5]
["bitfinex","SOLUSD",1718651456293,7.6101,145.86,145.78,20.51]
["bitfinex","SOLUSD",1718651456508,2.5366,145.87,145.81,9.5]
["bitfinex","SOLUSD",1718651456675,2.5366,145.87,145.82,9.5]
["bitfinex","SOLUSD",1718651457302,22.3005,145.91,145.78,20.51]
["bitfinex","SOLUSD",1718651457303,2.5359,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718651457475,12.0359,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718651457671,34.8582,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718651457885,5.0721,145.9,145.83,21.6453]
["bitfinex","SOLUSD",1718651458092,17.1081,145.9,145.83,21.6453]
["bitfinex","SOLUSD",1718651458475,7.6081,145.9,145.83,21.6453]
["bitfinex","SOLUSD",1718651458680,17.1081,145.9,145.83,21.6453]
["bitfinex","SOLUSD",1718651458881,22.5361,145.89,145.83,21.6453]
["bitfinex","SOLUSD",1718651459089,20.0,145.89,145.83,21.6453]
["bitfinex","SOLUSD",1718651459282,12.0363,145.88,145.83,21.6453]
["bitfinex","SOLUSD",1718651459683,17.1092,145.88,145.83,21.6453]
["bitfinex","SOLUSD",1718651460081,9.5,145.88,145.83,21.6453]
["bitfinex","SOLUSD",1718651460282,37.1085,145.89,145.83,31.1453]
["bitfinex","SOLUSD",1718651460483,37.1085,145.89,145.83,21.6453]
["bitfinex","SOLUSD",1718651460684,37.1085,145.89,145.83,31.1453]
["bitfinex","SOLUSD",1718651460898,22.5362,145.89,145.83,31.1453]
["bitfinex","SOLUSD",1718651461079,32.0362,145.89,145.83,31.1453]
["bitfinex","SOLUSD",1718651461384,29.5,145.89,145.83,31.1453]
["bitfinex","SOLUSD",1718651462190,20.0,145.89,145.85,9.5]
["bitfinex","SOLUSD",1718651462376,20.0,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718651463022,29.5,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718651463192,32.0359,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718651463391,120.0,145.9,145.83,15.0591]
["bitfinex","SOLUSD",1718651463714,120.0,145.9,145.8,9.5]
["bitfinex","SOLUSD",1718651463715,9.5,145.85,145.8,9.5]
["bitfinex","SOLUSD",1718651463881,14.5737,145.85,145.79,32.1404]
["bitfinex","SOLUSD",1718651464079,7.6111,145.84,145.79,32.1404]
["bitfinex","SOLUSD",1718651464280,9.5,145.88,145.8,9.5]
["bitfinex","SOLUSD",1718651464497,22.7065,145.87,145.8,9.5]
["bitfinex","SOLUSD",1718651464695,29.67,145.87,145.81,9.5]
["bitfinex","SOLUSD",1718651465419,20.0,145.87,145.79,22.6404]
["bitfinex","SOLUSD",1718651465628,20.0,145.87,145.84,9.5]
["bitfinex","SOLUSD",1718651465899,32.036,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718651466207,37.1079,145.9,145.8,0.51]
["bitfinex","SOLUSD",1718651466408,54.8599,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718651466702,44.7159,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718651467404,20.0,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718651468608,6.6005,145.94,145.85,9.5]
["bitfinex","SOLUSD",1718651468609,12.0355,145.93,145.87,9.5]
["bitfinex","SOLUSD",1718651468783,12.0355,145.93,145.88,9.5]
["bitfinex","SOLUSD",1718651469479,24.7128,145.93,145.88,9.5]
["bitfinex","SOLUSD",1718651469683,15.2436,145.95,145.89,9.5]
["bitfinex","SOLUSD",1718651469993,7.6064,145.93,145.88,9.5]
["bitfinex","SOLUSD",1718651470194,20.0,145.92,145.88,9.5]
["bitfinex","SOLUSD",1718651470785,20.0,145.92,145.85,6.4535]
["bitfinex","SOLUSD",1718651470998,27.6063,145.93,145.88,9.5]
["bitfinex","SOLUSD",1718651471599,25.3535,145.94,145.88,9.5]
["bitfinex","SOLUSD",1718651471799,2.5354,145.93,145.88,9.5]
["bitfinex","SOLUSD",1718651472001,12.0354,145.93,145.88,9.5]
["bitfinex","SOLUSD",1718651472398,22.8167,145.95,145.85,6.4535]
["bitfinex","SOLUSD",1718651472603,2.5353,145.94,145.9,9.5]
["bitfinex","SOLUSD",1718651472785,9.5,145.95,145.9,9.5]
["bitfinex","SOLUSD",1718651472996,20.0,145.94,145.9,9.5]
["bitfinex","SOLUSD",1718651473200,22.5352,145.94,145.9,9.5]
["bitfinex","SOLUSD",1718651473520,27.6058,145.94,145.89,9.5]
["bitfinex","SOLUSD",1718651473811,37.1058,145.94,145.88,9.5]
["bitfinex","SOLUSD",1718651474017,5.0709,145.93,145.88,9.5]
["bitfinex","SOLUSD",1718651474310,2.536,145.9,145.85,15.9535]
["bitfinex","SOLUSD",1718651474517,29.5,145.9,145.85,15.9535]
["bitfinex","SOLUSD",1718651474708,9.5,145.91,145.85,15.9535]
["bitfinex","SOLUSD",1718651474906,20.0,145.9,145.85,15.9535]
["bitfinex","SOLUSD",1718651475316,20.0,145.9,145.86,9.5]
["bitfinex","SOLUSD",1718651476216,20.0,145.9,145.87,9.5]
["bitfinex","SOLUSD",1718651476388,22.5359,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718651476886,44.7149,145.91,145.85,15.9535]
["bitfinex","SOLUSD",1718651477295,2.5362,145.89,145.84,15.2653]
["bitfinex","SOLUSD",1718651477498,32.0362,145.89,145.84,24.7653]
["bitfinex","SOLUSD",1718651477708,29.5,145.89,145.84,24.7653]
["bitfinex","SOLUSD",1718651478113,20.0,145.89,145.84,24.7653]
["bitfinex","SOLUSD",1718651478699,20.0,145.89,145.85,9.5]
["bitfinex","SOLUSD",1718651480223,9.5,145.9,145.84,24.7653]
["bitfinex","SOLUSD",1718651480407,20.0,145.89,145.84,24.7653]
["bitfinex","SOLUSD",1718651481099,100.0,145.99,145.86,21.7275]
["bitfinex","SOLUSD",1718651481292,12.0349,145.96,145.91,9.5]
["bitfinex","SOLUSD",1718651481494,9.5,145.96,145.91,9.5]
["bitfinex","SOLUSD",1718651481831,17.1043,145.97,145.91,9.5]
["bitfinex","SOLUSD",1718651482213,2.5349,145.96,145.91,9.5]
["bitfinex","SOLUSD",1718651482704,32.3118,145.98,145.92,9.5]
["bitfinex","SOLUSD",1718651482903,24.7087,145.97,145.91,9.5]
["bitfinex","SOLUSD",1718651483202,7.6048,145.96,145.91,9.5]
["bitfinex","SOLUSD",1718651483417,17.1048,145.96,145.91,9.5]
["bitfinex","SOLUSD",1718651483619,7.6053,145.95,145.87,0.17]
["bitfinex","SOLUSD",1718651483803,7.6053,145.95,145.87,20.17]
["bitfinex","SOLUSD",1718651485207,22.535,145.96,145.87,20.17]
["bitfinex","SOLUSD",1718651485535,20.0,145.96,145.87,20.17]
["bitfinex","SOLUSD",1718651485700,27.9443,145.97,145.87,20.17]
["bitfinex","SOLUSD",1718651485904,15.2056,146.0,145.88,0.17]
["bitfinex","SOLUSD",1718651486131,2.5344,145.99,145.88,28.94]
["bitfinex","SOLUSD",1718651486297,2.5344,145.99,145.89,20.17]
["bitfinex","SOLUSD",1718651486798,107.13147607,146.01,145.89,20.17]
["bitfinex","SOLUSD",1718651486999,22.8133,145.97,145.89,20.0]
["bitfinex","SOLUSD",1718651487217,25.3482,145.97,145.87,20.0]
["bitfinex","SOLUSD",1718651487392,2.5349,145.97,145.88,0.17]
["bitfinex","SOLUSD",1718651487599,20.0,145.97,145.88,0.17]
["bitfinex","SOLUSD",1718651487815,22.5347,145.97,145.88,0.17]
["bitfinex","SOLUSD",1718651488525,27.6042,145.97,145.88,0.17]
["bitfinex","SOLUSD",1718651488832,22.5347,145.97,145.88,0.17]
["bitfinex","SOLUSD",1718651489137,2.875,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718651489699,2.8749,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718651490199,2.5352,145.95,145.86,21.7275]
["bitfinex","SOLUSD",1718651490404,7.6059,145.94,145.86,21.7275]
["bitfinex","SOLUSD",1718651490705,20.0,145.93,145.86,21.7275]
["bitfinex","SOLUSD",1718651491337,0.17,145.94,145.86,21.7275]
["bitfinex","SOLUSD",1718651493052,20.0,145.95,145.86,21.7275]
["bitfinex","SOLUSD",1718651493402,20.0,145.95,145.87,20.17]
["bitfinex","SOLUSD",1718651493613,20.0,145.95,145.86,21.7275]
["bitfinex","SOLUSD",1718651493822,31.5217,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718651494036,41.6615,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718651494541,16.3119,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718651495134,20.0,145.95,145.87,20.0]
["bitfinex","SOLUSD",1718651496209,20.0,145.95,145.88,0.17]
["bitfinex","SOLUSD",1718651496403,20.34,145.97,145.88,0.17]
["bitfinex","SOLUSD",1718651497036,0.17,145.97,145.88,0.17]
["bitfinex","SOLUSD",1718651497647,2.7047,145.98,145.88,0.34]
["bitfinex","SOLUSD",1718651497808,7.7738,145.98,145.88,0.34]
["bitfinex","SOLUSD",1718651498009,2.7047,145.98,145.88,0.34]
["bitfinex","SOLUSD",1718651498210,22.7047,145.98,145.88,0.34]
["bitfinex","SOLUSD",1718651498740,27.7739,145.98,145.88,0.34]
["bitfinex","SOLUSD",1718651501234,35.3776,145.98,145.88,0.34]
["bitfinex","SOLUSD",1718651501431,12.6739,145.97,145.88,0.34]
["bitfinex","SOLUSD",1718651501612,25.3479,145.97,145.88,0.34]
["bitfinex","SOLUSD",1718651501812,25.3494,145.96,145.87,48.43]
["bitfinex","SOLUSD",1718651502010,7.7748,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718651502213,15.3796,145.96,145.87,20.0]
["bitfinex","SOLUSD",1718651502634,23.1561,145.95,145.86,21.7275]
["bitfinex","SOLUSD",1718651502934,27.7759,145.94,145.86,21.7275]
["bitfinex","SOLUSD",1718651503436,22.7053,145.94,145.86,21.7275]
["bitfinex","SOLUSD",1718651504737,20.17,145.94,145.86,21.7275]
["bitfinex","SOLUSD",1718651505439,9.48,145.93,145.87,9.48]
["bitfinex","SOLUSD",1718651506218,9.48,145.93,145.88,9.48]
["bitfinex","SOLUSD",1718651508009,29.65,145.94,145.88,9.48]
["bitfinex","SOLUSD",1718651509334,20.0,145.94,145.88,9.48]
["bitfinex","SOLUSD",1718651509511,22.5349,145.96,145.89,9.48]
["bitfinex","SOLUSD",1718651509711,9.48,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651510047,20.0,145.94,145.89,9.48]
["bitfinex","SOLUSD",1718651510843,9.48,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651511051,20.0,145.94,145.9,9.48]
["bitfinex","SOLUSD",1718651512338,20.0,145.94,145.91,9.48]
["bitfinex","SOLUSD",1718651512520,20.0,145.95,145.91,9.48]
["bitfinex","SOLUSD",1718651513048,20.0,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651515526,27.6053,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651515730,32.0151,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651515928,37.0853,145.95,145.86,21.7275]
["bitfinex","SOLUSD",1718651516128,32.0151,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651516545,29.48,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651517121,20.0,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651518329,100.0,146.02,145.94,9.48]
["bitfinex","SOLUSD",1718651518517,2.5345,145.99,145.95,9.48]
["bitfinex","SOLUSD",1718651518723,2.5345,145.99,145.94,9.48]
["bitfinex","SOLUSD",1718651518936,7.6033,145.99,145.94,9.48]
["bitfinex","SOLUSD",1718651519130,2.5345,145.99,145.94,9.48]
["bitfinex","SOLUSD",1718651519465,2.5344,145.99,145.94,9.48]
["bitfinex","SOLUSD",1718651519653,34.8225,146.0,145.94,9.48]
["bitfinex","SOLUSD",1718651519949,2.5344,145.99,145.94,9.48]
["bitfinex","SOLUSD",1718651520120,32.2882,146.0,145.94,9.48]
["bitfinex","SOLUSD",1718651520324,2.5344,145.99,145.94,9.48]
["bitfinex","SOLUSD",1718651520654,34.8243,145.99,145.94,9.48]
["bitfinex","SOLUSD",1718651520827,17.7467,145.95,145.86,21.7275]
["bitfinex","SOLUSD",1718651521037,20.0,145.94,145.89,9.48]
["bitfinex","SOLUSD",1718651521235,22.5353,145.94,145.89,9.48]
["bitfinex","SOLUSD",1718651521436,20.0,145.94,145.89,9.48]
["bitfinex","SOLUSD",1718651522151,20.0,145.94,145.9,9.48]
["bitfinex","SOLUSD",1718651522350,17.0849,145.96,145.9,9.48]
["bitfinex","SOLUSD",1718651522351,20.0,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651523528,22.5351,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651523727,20.0,145.95,145.9,9.48]
["bitfinex","SOLUSD",1718651524135,20.0,145.95,145.91,9.48]
["bitfinex","SOLUSD",1718651525034,20.0,145.96,145.92,9.48]
["bitfinex","SOLUSD",1718651525555,20.0,145.97,145.93,9.48]
["bitfinex","SOLUSD",1718651525738,32.0146,145.98,145.93,9.48]
["bitfinex","SOLUSD",1718651526047,37.0838,145.98,145.93,9.48]
["bitfinex","SOLUSD",1718651526451,32.0146,145.98,145.93,9.48]
["bitfinex","SOLUSD",1718651526654,100.0,146.0,145.89,0.17]
["bitfinex","SOLUSD",1718651526867,15.383,146.01,145.96,9.48]
["bitfinex","SOLUSD",1718651527043,2.5337,146.03,145.92,21.6636]
["bitfinex","SOLUSD",1718651527244,12.6687,146.03,145.97,9.48]
["bitfinex","SOLUSD",1718651527464,7.6017,146.02,145.93,28.74]
["bitfinex","SOLUSD",1718651527756,10.1363,146.01,145.93,28.74]
["bitfinex","SOLUSD",1718651527934,15.2045,146.01,145.93,28.74]
["bitfinex","SOLUSD",1718651528138,7.6023,146.01,145.93,28.74]
["bitfinex","SOLUSD",1718651528458,2.5341,146.01,145.93,28.74]
["bitfinex","SOLUSD",1718651528833,7.6022,146.01,145.93,28.4]
["bitfinex","SOLUSD",1718651529164,2.5345,145.99,145.92,21.6636]
["bitfinex","SOLUSD",1718651529532,3.0443,146.0,145.92,21.6636]
["bitfinex","SOLUSD",1718651529735,8.1127,146.0,145.92,21.6636]
["bitfinex","SOLUSD",1718651530063,5.0679,146.02,145.92,21.6636]
["bitfinex","SOLUSD",1718651530246,7.6021,146.01,145.92,21.6636]
["bitfinex","SOLUSD",1718651530450,20.0,146.0,145.92,21.6636]
["bitfinex","SOLUSD",1718651530655,20.0,146.0,145.93,0.17]
["bitfinex","SOLUSD",1718651530833,0.17,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651531142,25.5075,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651531861,2.5338,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651532354,22.5338,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651532963,27.6012,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651533341,22.5338,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651533541,27.6012,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651533770,20.0,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651536563,27.6013,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651537067,35.2025,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651537562,27.6013,146.03,145.93,20.68]
["bitfinex","SOLUSD",1718651537954,2.5339,146.02,145.93,20.68]
["bitfinex","SOLUSD",1718651538277,20.0,146.02,145.93,20.68]
["bitfinex","SOLUSD",1718651538642,22.5339,146.02,145.93,20.68]
["bitfinex","SOLUSD",1718651538966,20.0,146.02,145.93,20.68]
["bitfinex","SOLUSD",1718651539545,22.5339,146.02,145.93,20.68]
["bitfinex","SOLUSD",1718651539739,2.5341,146.01,145.93,20.51]
["bitfinex","SOLUSD",1718651539960,15.2044,146.01,145.93,20.34]
["bitfinex","SOLUSD",1718651540146,2.5341,146.01,145.93,20.34]
["bitfinex","SOLUSD",1718651540361,7.6022,146.01,145.93,20.34]
["bitfinex","SOLUSD",1718651540572,25.3413,146.01,145.93,20.0]
["bitfinex","SOLUSD",1718651540747,25.3461,145.98,145.92,21.6636]
["bitfinex","SOLUSD",1718651541063,2.5346,145.98,145.92,21.6636]
["bitfinex","SOLUSD",1718651541473,5.07,145.96,145.88,22.0962]
["bitfinex","SOLUSD",1718651541640,22.8145,145.96,145.88,22.0962]
["bitfinex","SOLUSD",1718651541842,7.6045,145.97,145.88,22.0962]
["bitfinex","SOLUSD",1718651542156,20.0,145.96,145.88,22.0962]
["bitfinex","SOLUSD",1718651542744,20.0,145.97,145.89,0.17]
["bitfinex","SOLUSD",1718651542966,35.2067,145.99,145.89,20.68]
["bitfinex","SOLUSD",1718651543146,22.5344,145.99,145.89,20.51]
["bitfinex","SOLUSD",1718651543348,22.5344,145.99,145.89,20.34]
["bitfinex","SOLUSD",1718651544148,20.0,145.99,145.89,20.34]
["bitfinex","SOLUSD",1718651544374,2.5344,145.99,145.89,20.34]
["bitfinex","SOLUSD",1718651544580,20.0,145.99,145.89,20.34]
["bitfinex","SOLUSD",1718651544872,7.604,145.98,145.89,20.34]
["bitfinex","SOLUSD",1718651545083,15.2077,145.98,145.89,20.34]
["bitfinex","SOLUSD",1718651545248,7.604,145.98,145.89,20.34]
["bitfinex","SOLUSD",1718651545685,15.2078,145.98,145.89,20.34]
["bitfinex","SOLUSD",1718651546378,27.6035,145.99,145.89,20.34]
["bitfinex","SOLUSD",1718651546684,2.5346,145.98,145.89,20.34]
["bitfinex","SOLUSD",1718651546854,22.5346,145.98,145.89,20.34]
["bitfinex","SOLUSD",1718651547475,32.0046,145.98,145.92,9.47]
["bitfinex","SOLUSD",1718651547779,9.47,145.97,145.91,9.47]
["bitfinex","SOLUSD",1718651547957,32.0049,145.96,145.88,22.0962]
["bitfinex","SOLUSD",1718651548174,42.8147,145.96,145.88,22.0962]
["bitfinex","SOLUSD",1718651548353,17.0755,145.95,145.88,22.0962]
["bitfinex","SOLUSD",1718651548552,34.7107,145.94,145.89,9.47]
["bitfinex","SOLUSD",1718651548750,9.64,145.94,145.89,9.47]
["bitfinex","SOLUSD",1718651549064,20.0,145.93,145.89,9.47]
["bitfinex","SOLUSD",1718651550781,27.6066,145.93,145.84,16.1143]
["bitfinex","SOLUSD",1718651551006,9.47,145.91,145.84,16.1143]
["bitfinex","SOLUSD",1718651551154,9.47,145.91,145.86,9.47]
["bitfinex","SOLUSD",1718651551464,20.0,145.9,145.86,9.47]
["bitfinex","SOLUSD",1718651551662,20.0,145.9,145.87,9.47]
["bitfinex","SOLUSD",1718651551876,9.47,145.93,145.87,9.47]
["bitfinex","SOLUSD",1718651551877,20.0,145.92,145.87,9.47]
["bitfinex","SOLUSD",1718651553055,37.0769,145.92,145.86,9.47]
["bitfinex","SOLUSD",1718651553272,5.0718,145.91,145.86,9.47]
["bitfinex","SOLUSD",1718651553476,29.47,145.9,145.85,9.47]
["bitfinex","SOLUSD",1718651553664,9.47,145.9,145.85,9.47]
["bitfinex","SOLUSD",1718651554660,14.542,145.9,145.85,9.47]
["bitfinex","SOLUSD",1718651554894,9.47,145.87,145.82,9.47]
["bitfinex","SOLUSD",1718651555081,9.47,145.87,145.81,25.6346]
["bitfinex","SOLUSD",1718651555960,9.47,145.87,145.82,9.47]
["bitfinex","SOLUSD",1718651556970,9.47,145.87,145.81,16.1646]
["bitfinex","SOLUSD",1718651557288,9.47,145.87,145.82,9.47]
["bitfinex","SOLUSD",1718651557462,9.47,145.87,145.81,25.6346]
["bitfinex","SOLUSD",1718651557663,9.47,145.87,145.81,16.1646]
["bitfinex","SOLUSD",1718651557880,12.0065,145.87,145.81,25.6346]
["bitfinex","SOLUSD",1718651558187,9.64,145.87,145.81,25.6346]
["bitfinex","SOLUSD",1718651559165,12.1765,145.87,145.81,25.6346]
["bitfinex","SOLUSD",1718651559992,9.64,145.87,145.81,9.47]
["bitfinex","SOLUSD",1718651560993,25.5334,145.88,145.77,16.6611]
["bitfinex","SOLUSD",1718651560994,0.17,145.84,145.77,16.6611]
["bitfinex","SOLUSD",1718651561296,12.0073,145.82,145.74,15.1136]
["bitfinex","SOLUSD",1718651561599,12.0073,145.82,145.76,9.47]
["bitfinex","SOLUSD",1718651561600,9.47,145.82,145.76,9.47]
["bitfinex","SOLUSD",1718651561770,20.0,145.81,145.76,9.47]
["bitfinex","SOLUSD",1718651562663,29.47,145.83,145.77,9.47]
["bitfinex","SOLUSD",1718651562862,32.0072,145.83,145.77,9.47]
["bitfinex","SOLUSD",1718651563065,20.0,145.83,145.77,9.47]
["bitfinex","SOLUSD",1718651563365,32.0072,145.83,145.77,9.47]
["bitfinex","SOLUSD",1718651563577,22.5372,145.83,145.74,15.1136]
["bitfinex","SOLUSD",1718651564785,20.0,145.83,145.74,15.1136]
["bitfinex","SOLUSD",1718651564983,22.5372,145.83,145.75,20.0]
["bitfinex","SOLUSD",1718651565291,20.0,145.83,145.75,20.0]
["bitfinex","SOLUSD",1718651567372,20.0,145.83,145.75,48.48]
["bitfinex","SOLUSD",1718651567579,20.0,145.83,145.76,0.17]
["bitfinex","SOLUSD",1718651567787,20.0,145.84,145.76,0.17]
["bitfinex","SOLUSD",1718651568789,20.0,145.84,145.76,0.68]
["bitfinex","SOLUSD",1718651568967,7.6106,145.85,145.76,0.34]
["bitfinex","SOLUSD",1718651569173,20.0,145.84,145.76,0.34]
["bitfinex","SOLUSD",1718651569989,27.6106,145.85,145.76,0.34]
["bitfinex","SOLUSD",1718651570192,22.5369,145.85,145.76,0.34]
["bitfinex","SOLUSD",1718651570669,20.0,145.85,145.76,0.34]
["bitfinex","SOLUSD",1718651570869,20.0,145.85,145.77,0.17]
["bitfinex","SOLUSD",1718651571066,27.6095,145.87,145.77,0.51]
["bitfinex","SOLUSD",1718651571266,27.6095,145.87,145.78,0.17]
["bitfinex","SOLUSD",1718651571482,2.5366,145.86,145.78,0.17]
["bitfinex","SOLUSD",1718651571791,7.6099,145.86,145.78,0.17]
["bitfinex","SOLUSD",1718651572000,35.2199,145.86,145.78,0.17]
["bitfinex","SOLUSD",1718651572293,15.2212,145.85,145.77,0.34]
["bitfinex","SOLUSD",1718651572474,20.0,145.84,145.76,0.51]
["bitfinex","SOLUSD",1718651573296,20.0,145.85,145.76,0.51]
["bitfinex","SOLUSD",1718651573498,7.6122,145.82,145.72,7.69240927]
["bitfinex","SOLUSD",1718651573797,2.5375,145.81,145.73,15.6008]
["bitfinex","SOLUSD",1718651574000,2.5379,145.79,145.73,15.6008]
["bitfinex","SOLUSD",1718651574171,20.0,145.79,145.73,15.6008]
["bitfinex","SOLUSD",1718651574372,5.0749,145.82,145.73,15.6008]
["bitfinex","SOLUSD",1718651574573,2.5375,145.81,145.73,15.6008]
["bitfinex","SOLUSD",1718651574783,2.5375,145.81,145.67,15.6008]
["bitfinex","SOLUSD",1718651574784,0.17,145.77,145.67,15.6008]
["bitfinex","SOLUSD",1718651574986,12.6931,145.75,145.67,15.6008]
["bitfinex","SOLUSD",1718651575189,2.5386,145.75,145.67,15.6008]
["bitfinex","SOLUSD",1718651575399,7.6155,145.76,145.67,15.6008]
["bitfinex","SOLUSD",1718651575901,2.5386,145.75,145.67,15.6008]
["bitfinex","SOLUSD",1718651576204,5.0774,145.75,145.67,15.6008]
["bitfinex","SOLUSD",1718651576371,2.5386,145.75,145.68,20.0]
["bitfinex","SOLUSD",1718651576570,2.5385,145.76,145.68,20.0]
["bitfinex","SOLUSD",1718651577075,10.1547,145.75,145.66,2.05892181]
["bitfinex","SOLUSD",1718651577380,22.5388,145.74,145.66,0.869558]
["bitfinex","SOLUSD",1718651577574,20.0,145.74,145.66,0.869558]
["bitfinex","SOLUSD",1718651578199,20.0,145.75,145.66,0.869558]
["bitfinex","SOLUSD",1718651578381,27.6147,145.77,145.67,0.51]
["bitfinex","SOLUSD",1718651578782,20.0,145.77,145.68,0.17]
["bitfinex","SOLUSD",1718651578985,39.5729,145.79,145.68,0.17]
["bitfinex","SOLUSD",1718651578986,15.2445,145.79,145.69,16.0378]
["bitfinex","SOLUSD",1718651579190,17.7824,145.79,145.7,20.34]
["bitfinex","SOLUSD",1718651579386,2.538,145.78,145.7,20.34]
["bitfinex","SOLUSD",1718651579580,25.3815,145.78,145.7,20.0]
["bitfinex","SOLUSD",1718651579991,22.8434,145.78,145.7,20.0]
["bitfinex","SOLUSD",1718651580183,7.6143,145.78,145.7,20.0]
["bitfinex","SOLUSD",1718651580384,27.6147,145.77,145.69,16.0378]
["bitfinex","SOLUSD",1718651580713,23.0163,145.76,145.66,16.907358]
["bitfinex","SOLUSD",1718651581009,20.0,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718651581190,22.5386,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718651581392,27.6157,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718651581777,22.5386,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718651582200,20.0,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718651582404,20.0,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718651584113,20.0,145.76,145.68,0.51]
["bitfinex","SOLUSD",1718651584487,20.0,145.77,145.68,0.51]
["bitfinex","SOLUSD",1718651584691,22.5382,145.77,145.68,0.51]
["bitfinex","SOLUSD",1718651584908,20.0,145.77,145.68,0.51]
["bitfinex","SOLUSD",1718651585083,22.5382,145.77,145.68,0.51]
["bitfinex","SOLUSD",1718651585283,27.6147,145.77,145.68,0.51]
["bitfinex","SOLUSD",1718651585484,42.8444,145.77,145.68,0.34]
["bitfinex","SOLUSD",1718651585702,2.5384,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718651586195,7.6152,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718651586611,25.3844,145.76,145.68,0.17]
["bitfinex","SOLUSD",1718651587112,45.3832,145.77,145.68,0.17]
["bitfinex","SOLUSD",1718651589282,20.0,145.77,145.68,0.17]
["bitfinex","SOLUSD",1718651589594,2.5379,145.79,145.69,6.6322]
["bitfinex","SOLUSD",1718651589803,7.6134,145.8,145.7,21.58021549]
["bitfinex","SOLUSD",1718651589995,2.5379,145.79,145.71,1.24027308]
["bitfinex","SOLUSD",1718651590414,2.5377,145.8,145.7,20.34]
["bitfinex","SOLUSD",1718651590718,25.376,145.81,145.7,20.34]
["bitfinex","SOLUSD",1718651590927,20.0,145.8,145.71,16.1279]
["bitfinex","SOLUSD",1718651591129,27.6122,145.82,145.72,0.34]
["bitfinex","SOLUSD",1718651591420,2.5375,145.81,145.72,0.34]
["bitfinex","SOLUSD",1718651591636,25.3793,145.79,145.71,15.7879]
["bitfinex","SOLUSD",1718651591791,20.0,145.78,145.71,15.7879]
["bitfinex","SOLUSD",1718651592001,20.0,145.78,145.72,0.34]
["bitfinex","SOLUSD",1718651592202,20.0,145.78,145.72,0.17]
["bitfinex","SOLUSD",1718651592524,20.0,145.79,145.72,0.17]
["bitfinex","SOLUSD",1718651593005,20.0,145.8,145.72,1.58052512]
["bitfinex","SOLUSD",1718651593596,16.3032,145.83,145.73,0.34]
["bitfinex","SOLUSD",1718651593597,2.5374,145.82,145.73,0.34]
["bitfinex","SOLUSD",1718651593793,2.5374,145.82,145.74,0.17]
["bitfinex","SOLUSD",1718651593993,2.5373,145.82,145.75,6.4339]
["bitfinex","SOLUSD",1718651597124,20.0,145.84,145.78,0.17]
["bitfinex","SOLUSD",1718651597293,2.5367,145.86,145.78,0.17]
["bitfinex","SOLUSD",1718651597294,27.6101,145.86,145.78,0.17]
["bitfinex","SOLUSD",1718651597493,2.5368,145.85,145.78,0.17]
["bitfinex","SOLUSD",1718651597726,22.5368,145.85,145.78,0.17]
["bitfinex","SOLUSD",1718651597929,20.0,145.85,145.78,0.17]
["bitfinex","SOLUSD",1718651598435,20.0,145.86,145.78,0.34]
["bitfinex","SOLUSD",1718651598597,22.5365,145.87,145.79,0.17]
["bitfinex","SOLUSD",1718651599102,7.6095,145.87,145.79,0.17]
["bitfinex","SOLUSD",1718651600234,20.0,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718651600602,45.3669,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718651600922,42.8301,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718651601129,2.5368,145.85,145.79,0.17]
["bitfinex","SOLUSD",1718651601334,27.61,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718651601625,22.5367,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718651602750,5.0738,145.85,145.78,0.17]
["bitfinex","SOLUSD",1718651602947,17.7599,145.84,145.77,20.0]
["bitfinex","SOLUSD",1718651603110,2.5372,145.83,145.77,20.0]
["bitfinex","SOLUSD",1718651603930,2.5371,145.84,145.77,20.0]
["bitfinex","SOLUSD",1718651604138,20.0,145.84,145.77,20.0]
["bitfinex","SOLUSD",1718651604523,20.0,145.84,145.78,0.17]
["bitfinex","SOLUSD",1718651604837,22.5367,145.86,145.78,0.34]
["bitfinex","SOLUSD",1718651605836,2.5368,145.85,145.78,0.34]
["bitfinex","SOLUSD",1718651606435,45.3668,145.86,145.78,0.34]
["bitfinex","SOLUSD",1718651607510,27.6101,145.86,145.78,0.34]
["bitfinex","SOLUSD",1718651608645,20.0,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718651608814,7.609,145.88,145.8,6.1681]
["bitfinex","SOLUSD",1718651609013,20.0,145.87,145.8,6.1681]
["bitfinex","SOLUSD",1718651609213,7.6089,145.88,145.81,15.0997]
["bitfinex","SOLUSD",1718651609422,22.8265,145.89,145.81,15.0997]
["bitfinex","SOLUSD",1718651609628,2.5363,145.88,145.81,15.0997]
["bitfinex","SOLUSD",1718651609852,2.5363,145.88,145.82,1.26049177]
["bitfinex","SOLUSD",1718651610343,15.2178,145.88,145.81,15.0997]
["bitfinex","SOLUSD",1718651610550,2.5365,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651611438,20.0,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651611750,7.6095,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651612051,20.0,145.86,145.81,15.0997]
["bitfinex","SOLUSD",1718651612746,22.5366,145.86,145.81,15.0997]
["bitfinex","SOLUSD",1718651612927,20.0,145.86,145.81,15.0997]
["bitfinex","SOLUSD",1718651616334,22.5366,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651616950,20.0,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651617631,22.5365,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651617834,20.0,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651618231,22.5365,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651618639,27.6095,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651619420,37.0995,145.87,145.82,9.49]
["bitfinex","SOLUSD",1718651619954,32.0265,145.87,145.82,9.49]
["bitfinex","SOLUSD",1718651620149,20.0,145.87,145.82,9.49]
["bitfinex","SOLUSD",1718651620352,20.0,145.87,145.84,9.49]
["bitfinex","SOLUSD",1718651620679,35.218,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651620849,2.5365,145.87,145.83,9.49]
["bitfinex","SOLUSD",1718651621233,22.5365,145.87,145.83,9.49]
["bitfinex","SOLUSD",1718651621435,45.3652,145.87,145.81,15.0997]
["bitfinex","SOLUSD",1718651621634,35.2191,145.87,145.82,9.49]
["bitfinex","SOLUSD",1718651621836,22.5366,145.87,145.82,9.49]
["bitfinex","SOLUSD",1718651622035,20.0,145.87,145.83,9.49]
["bitfinex","SOLUSD",1718651622235,22.5363,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651622460,20.0,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651622638,2.536,145.9,145.81,15.0997]
["bitfinex","SOLUSD",1718651622639,7.6085,145.89,145.84,9.49]
["bitfinex","SOLUSD",1718651622842,20.0,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651623029,20.0,145.88,145.84,9.49]
["bitfinex","SOLUSD",1718651623630,22.5363,145.88,145.84,9.49]
["bitfinex","SOLUSD",1718651623861,27.6089,145.88,145.84,9.49]
["bitfinex","SOLUSD",1718651624361,27.6089,145.88,145.81,15.0997]
["bitfinex","SOLUSD",1718651624544,27.6089,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651625364,22.5363,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651625661,27.6089,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651628037,20.0,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651628237,27.609,145.88,145.83,9.49]
["bitfinex","SOLUSD",1718651628963,25.3701,145.84,145.83,9.49]
["bitfinex","SOLUSD",1718651629267,25.3701,145.84,145.75,9.49]
["bitfinex","SOLUSD",1718651629268,29.49,145.84,145.75,9.49]
["bitfinex","SOLUSD",1718651629437,100.17,145.85,145.75,9.49]
["bitfinex","SOLUSD",1718651629438,7.6134,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651630038,2.5378,145.79,145.71,1.18846531]
["bitfinex","SOLUSD",1718651630256,34.8673,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651630457,27.2542,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651630663,17.1033,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651630846,24.7164,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651631046,17.1033,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651631532,17.1032,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651631859,7.6132,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651632064,12.0278,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651632368,9.49,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651633845,9.49,145.78,145.71,1.18846531]
["bitfinex","SOLUSD",1718651634048,9.49,145.77,145.72,9.49]
["bitfinex","SOLUSD",1718651634254,7.6134,145.8,145.72,9.49]
["bitfinex","SOLUSD",1718651634455,9.49,145.78,145.72,9.49]
["bitfinex","SOLUSD",1718651636461,9.49,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651637052,9.49,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651638145,9.49,145.79,145.71,0.17]
["bitfinex","SOLUSD",1718651638358,9.49,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651640450,17.1038,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651640652,12.0282,145.77,145.71,20.0]
["bitfinex","SOLUSD",1718651640855,9.49,145.77,145.71,29.49]
["bitfinex","SOLUSD",1718651641155,12.0282,145.77,145.71,29.49]
["bitfinex","SOLUSD",1718651641351,9.49,145.77,145.71,29.49]
["bitfinex","SOLUSD",1718651643169,7.614,145.79,145.71,29.49]
["bitfinex","SOLUSD",1718651643370,9.49,145.77,145.71,29.49]
["bitfinex","SOLUSD",1718651645361,15.9385,145.8,145.73,9.49]
["bitfinex","SOLUSD",1718651645563,29.49,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651645771,2.7081,145.78,145.7,6.4441]
["bitfinex","SOLUSD",1718651645976,9.49,145.77,145.71,9.49]
["bitfinex","SOLUSD",1718651646372,9.49,145.77,145.72,9.49]
["bitfinex","SOLUSD",1718651646565,9.49,145.77,145.71,9.49]
["bitfinex","SOLUSD",1718651647551,145.7196,145.79,145.71,9.49]
["bitfinex","SOLUSD",1718651647754,9.49,145.77,145.72,9.49]
["bitfinex","SOLUSD",1718651648492,9.49,145.78,145.72,9.49]
["bitfinex","SOLUSD",1718651648662,20.0,145.77,145.72,9.49]
["bitfinex","SOLUSD",1718651649286,15.9385,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651649473,32.50341552,145.83,145.76,9.49]
["bitfinex","SOLUSD",1718651649774,9.49,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651650564,9.49,145.8,145.74,9.49]
["bitfinex","SOLUSD",1718651653292,9.49,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651653589,9.49,145.81,145.75,9.49]
["bitfinex","SOLUSD",1718651653791,20.0,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651654273,29.49,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651654463,29.49,145.8,145.74,9.49]
["bitfinex","SOLUSD",1718651655469,27.6133,145.8,145.71,0.34]
["bitfinex","SOLUSD",1718651655667,29.49,145.8,145.74,9.49]
["bitfinex","SOLUSD",1718651655967,9.49,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651656182,29.49,145.8,145.74,9.49]
["bitfinex","SOLUSD",1718651656680,29.49,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651658088,7.13101552,145.83,145.75,9.49]
["bitfinex","SOLUSD",1718651658089,29.96651552,145.83,145.75,9.49]
["bitfinex","SOLUSD",1718651658267,9.49,145.82,145.76,9.49]
["bitfinex","SOLUSD",1718651658469,20.0,145.81,145.76,9.49]
["bitfinex","SOLUSD",1718651659690,29.49,145.81,145.75,9.49]
["bitfinex","SOLUSD",1718651659880,32.0275,145.81,145.75,9.49]
["bitfinex","SOLUSD",1718651660279,7.6133,145.8,145.72,0.17]
["bitfinex","SOLUSD",1718651660479,7.6133,145.8,145.71,0.34]
["bitfinex","SOLUSD",1718651660480,9.49,145.8,145.7,6.4441]
["bitfinex","SOLUSD",1718651660666,34.8708,145.78,145.72,9.49]
["bitfinex","SOLUSD",1718651660862,17.1042,145.78,145.72,9.49]
["bitfinex","SOLUSD",1718651661168,2.5379,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651661377,29.49,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651662192,20.0,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651662393,29.49,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651663085,32.0279,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651665985,52.3313,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651666191,17.1042,145.78,145.73,9.49]
["bitfinex","SOLUSD",1718651666376,9.49,145.78,145.73,9.49]
["bitfinex","SOLUSD",1718651667208,12.028,145.78,145.73,9.49]
["bitfinex","SOLUSD",1718651667497,2.5383,145.77,145.7,6.4441]
["bitfinex","SOLUSD",1718651667693,12.0283,145.77,145.72,9.49]
["bitfinex","SOLUSD",1718651668496,9.49,145.77,145.72,9.49]
["bitfinex","SOLUSD",1718651669707,9.49,145.77,145.69,16.0788]
["bitfinex","SOLUSD",1718651669909,9.49,145.77,145.72,9.49]
["bitfinex","SOLUSD",1718651670107,15.6616,145.78,145.7,20.0]
["bitfinex","SOLUSD",1718651670402,26.1924,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651670601,35.6824,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651670804,26.1924,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651670978,35.6824,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651675198,26.1924,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651675400,29.49,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651675697,20.0,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651678384,20.0,145.79,145.7,20.0]
["bitfinex","SOLUSD",1718651678385,29.49,145.79,145.73,9.49]
["bitfinex","SOLUSD",1718651678581,20.0,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651678789,41.0374,145.81,145.74,9.49]
["bitfinex","SOLUSD",1718651678790,20.0,145.8,145.74,9.49]
["bitfinex","SOLUSD",1718651679108,20.0,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651679290,22.5377,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651679987,27.6132,145.8,145.75,9.49]
["bitfinex","SOLUSD",1718651680388,2.5378,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651682404,17.1036,145.79,145.74,9.49]
["bitfinex","SOLUSD",1718651682593,20.0,145.78,145.74,9.49]
["bitfinex","SOLUSD",1718651686111,20.0,145.78,145.7,20.0]
["bitfinex","SOLUSD",1718651686112,2.5384,145.76,145.7,20.0]
["bitfinex","SOLUSD",1718651686300,22.8446,145.77,145.7,20.0]
["bitfinex","SOLUSD",1718651686301,17.1049,145.77,145.71,9.49]
["bitfinex","SOLUSD",1718651686610,2.5382,145.77,145.71,9.49]
["bitfinex","SOLUSD",1718651686817,7.6147,145.77,145.71,9.49]
["bitfinex","SOLUSD",1718651687113,2.5382,145.77,145.71,9.49]
["bitfinex","SOLUSD",1718651687284,2.5384,145.76,145.71,9.49]
["bitfinex","SOLUSD",1718651687490,7.6153,145.76,145.7,29.49]
["bitfinex","SOLUSD",1718651687706,17.1053,145.76,145.7,29.49]
["bitfinex","SOLUSD",1718651687989,9.49,145.76,145.7,29.49]
["bitfinex","SOLUSD",1718651690496,9.49,145.76,145.71,9.49]
["bitfinex","SOLUSD",1718651691608,9.49,145.76,145.7,20.0]
["bitfinex","SOLUSD",1718651691609,15.3707,145.74,145.66,2.05637955]
["bitfinex","SOLUSD",1718651691798,9.49,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651691997,20.0,145.73,145.68,9.49]
["bitfinex","SOLUSD",1718651692205,29.49,145.73,145.66,0.869558]
["bitfinex","SOLUSD",1718651692406,29.49,145.73,145.67,9.49]
["bitfinex","SOLUSD",1718651694414,20.0,145.73,145.68,9.49]
["bitfinex","SOLUSD",1718651697107,24.8607,145.74,145.68,9.49]
["bitfinex","SOLUSD",1718651697307,27.3994,145.74,145.68,9.49]
["bitfinex","SOLUSD",1718651697506,20.0,145.73,145.68,9.49]
["bitfinex","SOLUSD",1718651698398,9.49,145.72,145.66,0.869558]
["bitfinex","SOLUSD",1718651698599,9.49,145.72,145.66,10.359558]
["bitfinex","SOLUSD",1718651699521,9.49,145.72,145.67,9.49]
["bitfinex","SOLUSD",1718651700311,9.49,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651700631,9.49,145.71,145.66,10.359558]
["bitfinex","SOLUSD",1718651700800,9.49,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651700999,15.9348,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651701410,9.49,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651702142,20.0,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651702440,9.49,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651703510,20.0,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651704306,25.7594,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651704511,9.49,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651704716,16.2694,145.69,145.66,0.869558]
["bitfinex","SOLUSD",1718651705009,20.0,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651708511,37.1096,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651708708,29.49,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651709123,7.6176,145.72,145.66,10.359558]
["bitfinex","SOLUSD",1718651709334,12.0292,145.71,145.66,10.359558]
["bitfinex","SOLUSD",1718651709736,12.0293,145.71,145.66,10.359558]
["bitfinex","SOLUSD",1718651709914,12.0293,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651710635,17.1078,145.71,145.66,0.869558]
["bitfinex","SOLUSD",1718651710941,9.49,145.7,145.66,0.869558]
["bitfinex","SOLUSD",1718651711528,9.49,145.68,145.66,0.869558]
["bitfinex","SOLUSD",1718651711837,9.49,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651712132,54.8896,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651712330,17.1098,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651712520,37.1098,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651712937,32.0299,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651713641,29.49,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651715536,20.0,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651716241,29.49,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651717034,45.0697,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651717221,55.5696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651717418,65.0596,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651717950,55.5696,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651719037,46.0796,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651719238,65.0596,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651720248,110.0596,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651720427,138.5296,145.67,145.66,0.869558]
["bitfinex","SOLUSD",1718651721238,22.8682,145.62,145.56,0.36540809]
["bitfinex","SOLUSD",1718651721435,9.49,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651722677,22.9116,145.63,145.56,0.36540809]
["bitfinex","SOLUSD",1718651722959,15.2464,145.61,145.56,0.36540809]
["bitfinex","SOLUSD",1718651723132,2.5411,145.61,145.56,0.36540809]
["bitfinex","SOLUSD",1718651723329,9.49,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651723534,20.0,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651723784,9.49,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651724557,20.0,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651724751,29.49,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651724938,9.49,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651725251,2.5416,145.58,145.56,0.36540809]
["bitfinex","SOLUSD",1718651725563,9.49,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651725948,22.8713,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651726278,7.6227,145.62,145.56,0.36540809]
["bitfinex","SOLUSD",1718651726466,9.49,145.62,145.56,9.85540809]
["bitfinex","SOLUSD",1718651726769,9.49,145.62,145.57,9.49]
["bitfinex","SOLUSD",1718651726770,22.1943,145.62,145.57,9.49]
["bitfinex","SOLUSD",1718651727056,17.1126,145.62,145.57,9.49]
["bitfinex","SOLUSD",1718651727234,9.49,145.61,145.56,0.36540809]
["bitfinex","SOLUSD",1718651727433,12.031,145.61,145.56,9.85540809]
["bitfinex","SOLUSD",1718651727737,9.49,145.61,145.56,9.85540809]
["bitfinex","SOLUSD",1718651728286,12.0312,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651728434,9.49,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651728765,22.8728,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651729070,9.49,145.58,145.56,0.36540809]
["bitfinex","SOLUSD",1718651729242,9.49,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651729645,9.49,145.58,145.56,0.36540809]
["bitfinex","SOLUSD",1718651730551,9.49,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651730742,12.0314,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651730942,5.252,145.62,145.56,0.36540809]
["bitfinex","SOLUSD",1718651731147,9.49,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651732153,2.5412,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651732450,37.1136,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651732651,26.6407,145.63,145.56,0.36540809]
["bitfinex","SOLUSD",1718651732873,100.0,145.64,145.56,36.04640809]
["bitfinex","SOLUSD",1718651732874,9.49,145.64,145.56,36.04640809]
["bitfinex","SOLUSD",1718651733093,22.27416981,145.67,145.56,36.04640809]
["bitfinex","SOLUSD",1718651733094,45.13436981,145.67,145.61,9.49]
["bitfinex","SOLUSD",1718651733317,261.9066,145.69,145.62,9.49]
["bitfinex","SOLUSD",1718651733610,12.6983,145.69,145.63,9.49]
["bitfinex","SOLUSD",1718651733759,9.49,145.68,145.63,9.49]
["bitfinex","SOLUSD",1718651734079,9.49,145.65,145.57,0.17]
["bitfinex","SOLUSD",1718651734257,15.1275,145.71,145.56,36.04640809]
["bitfinex","SOLUSD",1718651734258,2.5408,145.62,145.56,36.04640809]
["bitfinex","SOLUSD",1718651734451,9.49,145.62,145.56,16.04640809]
["bitfinex","SOLUSD",1718651734754,20.0,145.66,145.56,16.04640809]
["bitfinex","SOLUSD",1718651735074,20.0,145.66,145.61,9.49]
["bitfinex","SOLUSD",1718651735265,17.7782,145.69,145.57,0.34]
["bitfinex","SOLUSD",1718651735266,5.0794,145.69,145.62,9.49]
["bitfinex","SOLUSD",1718651735466,9.49,145.67,145.62,9.49]
["bitfinex","SOLUSD",1718651735771,22.8602,145.67,145.58,0.17]
["bitfinex","SOLUSD",1718651735971,17.7813,145.66,145.58,20.17]
["bitfinex","SOLUSD",1718651736281,2.5409,145.62,145.56,16.04640809]
["bitfinex","SOLUSD",1718651736445,17.7841,145.64,145.56,16.04640809]
["bitfinex","SOLUSD",1718651736647,2.5407,145.63,145.56,16.04640809]
["bitfinex","SOLUSD",1718651736869,7.6221,145.63,145.56,16.04640809]
["bitfinex","SOLUSD",1718651737068,2.5412,145.6,145.56,16.04640809]
["bitfinex","SOLUSD",1718651737263,7.6232,145.61,145.56,16.04640809]
["bitfinex","SOLUSD",1718651737773,25.4123,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651738082,7.6237,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651738676,17.7878,145.61,145.56,0.36540809]
["bitfinex","SOLUSD",1718651738677,2.5417,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651738888,7.9651,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651739066,15.5902,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651739263,7.9651,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651739563,22.8731,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651739768,17.7881,145.61,145.56,0.36540809]
["bitfinex","SOLUSD",1718651739979,2.5413,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651740188,35.4174,145.6,145.56,0.36540809]
["bitfinex","SOLUSD",1718651740360,2.5414,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651740686,7.6241,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651740978,22.8727,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651741151,7.6247,145.58,145.56,0.36540809]
["bitfinex","SOLUSD",1718651741351,2.5415,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651741788,7.6242,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651741964,5.0831,145.58,145.56,0.36540809]
["bitfinex","SOLUSD",1718651742155,2.5417,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651742351,22.8742,145.58,145.56,0.36540809]
["bitfinex","SOLUSD",1718651742567,25.5846,145.59,145.56,0.36540809]
["bitfinex","SOLUSD",1718651742766,2.5415,145.58,145.56,0.36540809]
["bitfinex","SOLUSD",1718651742973,2.5416,145.58,145.56,0.36540809]
["bitfinex","SOLUSD",1718651743179,2.5417,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651744276,25.4171,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651744862,25.5871,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651745271,146.0971,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651745579,219.6371,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651746570,234.7373,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651746771,241.89104546,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651747888,248.16344546,145.57,145.56,0.36540809]
["bitfinex","SOLUSD",1718651748339,15.1002,145.52,145.42,16.6403]
["bitfinex","SOLUSD",1718651748474,0.17,145.47,145.42,16.6403]
["bitfinex","SOLUSD",1718651748663,0.17,145.48,145.42,16.6403]
["bitfinex","SOLUSD",1718651748866,5.087,145.47,145.42,16.6403]
["bitfinex","SOLUSD",1718651749065,141.593,145.43,145.42,16.6403]
["bitfinex","SOLUSD",1718651749369,45.6116,145.43,145.42,16.6403]
["bitfinex","SOLUSD",1718651749589,23.2241,145.43,145.42,16.6403]
["bitfinex","SOLUSD",1718651749764,100.0,145.49,145.42,16.6403]
["bitfinex","SOLUSD",1718651750083,22.8899,145.48,145.42,16.6403]
["bitfinex","SOLUSD",1718651750283,2.5441,145.44,145.42,16.6403]
["bitfinex","SOLUSD",1718651750493,7.6318,145.45,145.42,16.6403]
["bitfinex","SOLUSD",1718651750796,12.7194,145.45,145.42,16.6403]
["bitfinex","SOLUSD",1718651750964,5.0883,145.43,145.42,16.6403]
["bitfinex","SOLUSD",1718651751168,2.7141,145.43,145.42,16.6403]
["bitfinex","SOLUSD",1718651751365,7.8024,145.43,145.42,16.6403]
["bitfinex","SOLUSD",1718651751565,25.9516,145.43,145.42,16.6403]
["bitfinex","SOLUSD",1718651751991,26.1216,145.43,145.42,16.6403]
["bitfinex","SOLUSD",1718651752399,2.5447,145.4,145.3,28.54]
["bitfinex","SOLUSD",1718651752610,0.17,145.42,145.3,28.54]
["bitfinex","SOLUSD",1718651752611,2.7144,145.42,145.3,28.54]
["bitfinex","SOLUSD",1718651752821,7.9731,145.42,145.3,28.54]
["bitfinex","SOLUSD",1718651753109,2.714,145.44,145.3,128.54]
["bitfinex","SOLUSD",1718651753346,20.17,145.44,145.3,28.54]
["bitfinex","SOLUSD",1718651753495,32.8901,145.44,145.3,128.54]
["bitfinex","SOLUSD",1718651753684,42.8968,145.44,145.33,100.0]
["bitfinex","SOLUSD",1718651753884,120.0,145.44,145.3,28.54]
["bitfinex","SOLUSD",1718651754231,17.8098,145.43,145.31,20.0]
["bitfinex","SOLUSD",1718651754402,2.5444,145.42,145.31,48.54]
["bitfinex","SOLUSD",1718651754727,5.0878,145.45,145.32,100.0]
["bitfinex","SOLUSD",1718651754925,7.6326,145.43,145.33,20.0]
["bitfinex","SOLUSD",1718651755123,5.0881,145.44,145.33,20.0]
["bitfinex","SOLUSD",1718651755295,5.0873,145.46,145.36,0.17]
["bitfinex","SOLUSD",1718651755494,2.5438,145.45,145.36,0.51]
["bitfinex","SOLUSD",1718651755706,22.8933,145.46,145.36,0.51]
["bitfinex","SOLUSD",1718651755890,7.6314,145.45,145.36,0.51]
["bitfinex","SOLUSD",1718651756086,2.544,145.44,145.36,0.51]
["bitfinex","SOLUSD",1718651756418,100.0,145.49,145.36,0.51]
["bitfinex","SOLUSD",1718651756419,2.5436,145.46,145.36,0.51]
["bitfinex","SOLUSD",1718651756616,7.6315,145.45,145.36,0.51]
["bitfinex","SOLUSD",1718651757090,2.5443,145.42,145.35,20.0]
["bitfinex","SOLUSD",1718651757297,25.6107,145.44,145.35,20.0]
["bitfinex","SOLUSD",1718651757590,7.6326,145.43,145.32,20.0]
["bitfinex","SOLUSD",1718651757911,17.9784,145.44,145.29,32.4105]
["bitfinex","SOLUSD",1718651757912,2.544,145.44,145.31,20.0]
["bitfinex","SOLUSD",1718651758115,7.6326,145.43,145.32,28.54]
["bitfinex","SOLUSD",1718651758292,15.2651,145.43,145.33,20.0]
["bitfinex","SOLUSD",1718651758492,7.6327,145.43,145.33,20.0]
["bitfinex","SOLUSD",1718651758893,5.0884,145.43,145.33,20.0]
["bitfinex","SOLUSD",1718651759103,7.6326,145.43,145.33,20.0]
["bitfinex","SOLUSD",1718651759503,2.5442,145.43,145.33,20.0]
["bitfinex","SOLUSD",1718651759734,2.5442,145.43,145.31,20.0]
["bitfinex","SOLUSD",1718651760126,0.17,145.42,145.3,28.54]
["bitfinex","SOLUSD",1718651760323,25.4454,145.41,145.3,28.54]
["bitfinex","SOLUSD",1718651760644,25.5985,145.43,145.3,28.54]
["bitfinex","SOLUSD",1718651760826,2.5442,145.43,145.31,100.0]
["bitfinex","SOLUSD",1718651761152,2.5444,145.42,145.3,28.54]
["bitfinex","SOLUSD",1718651761760,22.8981,145.43,145.3,28.54]
["bitfinex","SOLUSD",1718651761930,2.5444,145.42,145.3,28.54]
["bitfinex","SOLUSD",1718651762122,25.4425,145.43,145.3,28.54]
["bitfinex","SOLUSD",1718651762322,7.6331,145.42,145.3,28.54]
["bitfinex","SOLUSD",1718651762543,2.5445,145.41,145.3,28.54]
["bitfinex","SOLUSD",1718651762842,25.4436,145.42,145.3,28.54]
["bitfinex","SOLUSD",1718651763147,7.6331,145.42,145.31,20.0]
["bitfinex","SOLUSD",1718651763380,7.6327,145.43,145.31,20.0]
["bitfinex","SOLUSD",1718651763958,3.0541,145.44,145.31,20.0]
["bitfinex","SOLUSD",1718651764243,2.8841,145.44,145.31,20.0]
["bitfinex","SOLUSD",1718651764439,2.5444,145.42,145.31,20.0]
["bitfinex","SOLUSD",1718651764746,2.5442,145.43,145.32,100.0]
["bitfinex","SOLUSD",1718651764927,2.5442,145.43,145.33,20.0]
["bitfinex","SOLUSD",1718651765242,12.7209,145.43,145.33,20.0]
["bitfinex","SOLUSD",1718651765447,25.4419,145.43,145.31,20.0]
["bitfinex","SOLUSD",1718651765821,7.6326,145.43,145.31,20.0]
["bitfinex","SOLUSD",1718651766039,12.7209,145.43,145.31,20.0]
["bitfinex","SOLUSD",1718651766239,2.5443,145.42,145.31,20.0]
["bitfinex","SOLUSD",1718651766626,25.6106,145.44,145.32,100.0]
["bitfinex","SOLUSD",1718651766827,7.8023,145.44,145.37,7.246458]
["bitfinex","SOLUSD",1718651767027,2.5441,145.44,145.37,22.256258]
["bitfinex","SOLUSD",1718651767248,2.5438,145.45,145.37,22.256258]
["bitfinex","SOLUSD",1718651767756,7.6314,145.45,145.37,22.256258]
["bitfinex","SOLUSD",1718651768137,2.5438,145.45,145.37,22.256258]
["bitfinex","SOLUSD",1718651768631,25.4403,145.44,145.37,22.256258]
["bitfinex","SOLUSD",1718651768831,100.0,145.48,145.37,22.256258]
["bitfinex","SOLUSD",1718651769046,12.7209,145.43,145.37,22.256258]
["bitfinex","SOLUSD",1718651769350,2.5443,145.43,145.37,22.256258]
["bitfinex","SOLUSD",1718651769647,22.8934,145.46,145.37,22.256258]
["bitfinex","SOLUSD",1718651769848,2.5438,145.45,145.37,22.256258]
["bitfinex","SOLUSD",1718651770053,28.54,145.49,145.37,22.256258]
["bitfinex","SOLUSD",1718651770054,127.46715479,145.52,145.38,0.34]
["bitfinex","SOLUSD",1718651770270,2.543,145.5,145.4,0.17]
["bitfinex","SOLUSD",1718651770550,2.543,145.5,145.4,20.51]
["bitfinex","SOLUSD",1718651770753,7.6289,145.5,145.41,0.17]
["bitfinex","SOLUSD",1718651770921,10.1718,145.5,145.41,0.34]
["bitfinex","SOLUSD",1718651771127,2.5433,145.48,145.41,0.34]
["bitfinex","SOLUSD",1718651771324,7.6316,145.45,145.37,22.256258]
["bitfinex","SOLUSD",1718651771553,10.1756,145.45,145.37,22.256258]
["bitfinex","SOLUSD",1718651771855,22.8918,145.47,145.38,0.17]
["bitfinex","SOLUSD",1718651772037,15.2622,145.46,145.38,0.17]
["bitfinex","SOLUSD",1718651772236,28.54,145.49,145.37,22.256258]
["bitfinex","SOLUSD",1718651772237,2.5442,145.43,145.37,22.256258]
["bitfinex","SOLUSD",1718651772436,100.0,145.48,145.37,22.256258]
["bitfinex","SOLUSD",1718651772437,5.0878,145.45,145.37,22.256258]
["bitfinex","SOLUSD",1718651772661,28.54,145.49,145.37,22.256258]
["bitfinex","SOLUSD",1718651772958,2.5434,145.48,145.38,20.17]
["bitfinex","SOLUSD",1718651773424,7.6294,145.49,145.39,0.34]
["bitfinex","SOLUSD",1718651773632,23.0569,145.5,145.4,0.17]
["bitfinex","SOLUSD",1718651773830,28.54,145.53,145.4,0.17]
["bitfinex","SOLUSD",1718651773831,22.8856,145.51,145.4,0.34]
["bitfinex","SOLUSD",1718651774044,2.543,145.5,145.41,0.34]
["bitfinex","SOLUSD",1718651774355,7.6281,145.52,145.42,0.34]
["bitfinex","SOLUSD",1718651774652,25.4264,145.52,145.43,21.4776]
["bitfinex","SOLUSD",1718651774863,135.0987,145.56,145.43,21.4776]
["bitfinex","SOLUSD",1718651775037,2.5432,145.49,145.43,21.4776]
["bitfinex","SOLUSD",1718651775226,7.6294,145.49,145.43,21.4776]
["bitfinex","SOLUSD",1718651775669,7.6291,145.5,145.43,21.4776]
["bitfinex","SOLUSD",1718651775832,2.5431,145.49,145.43,21.4776]
["bitfinex","SOLUSD",1718651776152,2.5435,145.47,145.43,21.4776]
["bitfinex","SOLUSD",1718651776358,25.4337,145.48,145.43,21.4776]
["bitfinex","SOLUSD",1718651776654,7.6302,145.48,145.43,21.4776]
["bitfinex","SOLUSD",1718651777065,2.5434,145.48,145.43,21.4776]
["bitfinex","SOLUSD",1718651777232,7.63,145.48,145.43,21.4776]
["bitfinex","SOLUSD",1718651777547,22.887,145.5,145.43,21.4776]
["bitfinex","SOLUSD",1718651777858,2.5431,145.49,145.43,21.4776]
["bitfinex","SOLUSD",1718651778162,25.4317,145.49,145.43,21.4776]
["bitfinex","SOLUSD",1718651778337,7.6295,145.49,145.43,21.4776]
["bitfinex","SOLUSD",1718651778739,2.5435,145.47,145.43,21.4776]
["bitfinex","SOLUSD",1718651779265,25.4335,145.48,145.43,21.4776]
["bitfinex","SOLUSD",1718651779438,13.71912363,145.56,145.43,21.4776]
["bitfinex","SOLUSD",1718651779439,0.17,145.52,145.43,21.4776]
["bitfinex","SOLUSD",1718651779636,0.17,145.46,145.37,0.869558]
["bitfinex","SOLUSD",1718651779835,0.17,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651780034,7.6317,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651780345,7.8022,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651780546,2.5443,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651780746,7.6314,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651780955,45.9468,145.46,145.38,6.0467]
["bitfinex","SOLUSD",1718651781132,20.0,145.46,145.38,6.0467]
["bitfinex","SOLUSD",1718651781738,22.5437,145.46,145.38,6.0467]
["bitfinex","SOLUSD",1718651782041,2.5441,145.43,145.38,6.0467]
["bitfinex","SOLUSD",1718651782248,2.5442,145.43,145.38,6.0467]
["bitfinex","SOLUSD",1718651783558,2.5441,145.43,145.38,6.0467]
["bitfinex","SOLUSD",1718651783772,15.2652,145.43,145.38,6.0467]
["bitfinex","SOLUSD",1718651784074,25.4423,145.43,145.38,6.0467]
["bitfinex","SOLUSD",1718651784566,2.5443,145.42,145.38,6.0467]
["bitfinex","SOLUSD",1718651784738,2.5448,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651785066,7.6338,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651785247,2.5447,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651785644,7.6338,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651785847,7.6332,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651786042,2.5443,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651786240,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651786466,7.6331,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651786840,25.4424,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651787665,7.6328,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651787852,15.2652,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651788044,25.4421,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651788542,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651788965,25.4421,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651789472,2.5443,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651790567,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651790962,25.4419,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651791160,7.6327,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651791767,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651793386,25.4424,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651793562,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651794748,7.633,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651795263,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651795864,25.4423,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651796078,20.0,145.46,145.37,0.869558]
["bitfinex","SOLUSD",1718651796260,25.4404,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651796766,22.8952,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651796942,25.4391,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651797143,2.544,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651797348,0.17,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651797554,22.8981,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651797771,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651797971,25.4424,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651798185,17.8098,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651798382,2.544,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651798545,22.8962,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651798881,25.4403,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651799087,20.17,145.46,145.37,0.869558]
["bitfinex","SOLUSD",1718651799252,7.6315,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651799458,2.544,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651799776,7.632,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651800076,25.4419,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651800269,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651800471,22.8976,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651800472,2.5441,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651800671,7.8023,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651800865,7.6325,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651801174,2.5442,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651801387,0.17,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651801677,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651801857,7.6341,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651802062,2.5447,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651802261,2.5448,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651802773,22.9013,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651802980,17.8122,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651803151,17.8124,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651803357,7.6338,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651803663,5.2587,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651803858,12.7211,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651804080,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651804249,25.4421,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651804452,7.6328,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651804781,2.714,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651804985,2.544,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651805168,7.632,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651805366,5.0888,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651805676,25.4439,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651805875,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651806064,7.6333,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651806659,2.5445,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651807358,2.5442,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651807555,15.2634,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651807770,7.632,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651808076,2.544,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651808286,28.64,145.46,145.37,0.869558]
["bitfinex","SOLUSD",1718651808287,25.4371,145.46,145.37,0.869558]
["bitfinex","SOLUSD",1718651808450,20.0,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651808856,22.5438,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651810177,27.6315,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651810490,15.2642,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651810689,2.5441,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651810861,2.5444,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651811066,25.4422,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651811391,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651811760,7.6332,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651811959,15.2656,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651812262,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651813078,15.2652,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651813291,2.5442,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651813785,23.0668,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651813786,25.6109,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651814089,42.8952,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651814268,2.5441,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651814590,25.6103,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651814760,2.5441,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651815395,7.6325,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651815562,2.5441,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651816084,2.5447,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651816394,7.6336,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651816887,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651817089,7.6333,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651817273,22.8995,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651817462,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651817665,7.6332,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651818891,15.2662,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651819401,2.5447,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651819562,25.4471,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651819762,22.9024,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651819966,2.5449,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651820166,22.9029,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651820389,20.3601,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651820590,25.4499,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651820968,0.68,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651821180,5.0895,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651821393,15.2684,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651821599,22.9024,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651821768,2.5449,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651822092,25.4472,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651822276,7.6343,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651822966,2.5448,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651824199,23.2413,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651824374,10.1796,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651824575,2.545,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651824770,2.5448,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651825074,22.9033,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651825075,7.6333,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651825270,22.8984,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651825691,2.5443,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651826070,253.1,145.46,145.37,0.869558]
["bitfinex","SOLUSD",1718651826277,15.2641,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651826480,2.5438,145.46,145.37,0.869558]
["bitfinex","SOLUSD",1718651826689,2.5436,145.46,145.38,0.34]
["bitfinex","SOLUSD",1718651826889,16.5912,145.49,145.4,15.3913]
["bitfinex","SOLUSD",1718651826890,17.8022,145.49,145.4,15.3913]
["bitfinex","SOLUSD",1718651827196,5.0866,145.48,145.4,15.3913]
["bitfinex","SOLUSD",1718651827501,2.5435,145.47,145.4,15.3913]
["bitfinex","SOLUSD",1718651827689,15.2612,145.47,145.4,15.3913]
["bitfinex","SOLUSD",1718651827995,2.5436,145.46,145.4,15.3913]
["bitfinex","SOLUSD",1718651828493,22.8915,145.47,145.4,15.3913]
["bitfinex","SOLUSD",1718651828494,25.4351,145.47,145.4,15.3913]
["bitfinex","SOLUSD",1718651828684,7.15610051,145.51,145.4,15.3913]
["bitfinex","SOLUSD",1718651828882,35.3036,145.52,145.41,0.34]
["bitfinex","SOLUSD",1718651828883,12.7149,145.5,145.41,0.34]
["bitfinex","SOLUSD",1718651829087,25.4286,145.51,145.41,0.34]
["bitfinex","SOLUSD",1718651829275,2.543,145.5,145.41,0.34]
["bitfinex","SOLUSD",1718651829473,253.1,145.53,145.41,0.34]
["bitfinex","SOLUSD",1718651829698,9.70069693,145.5,145.41,0.34]
["bitfinex","SOLUSD",1718651829872,14.78659693,145.5,145.41,0.34]
["bitfinex","SOLUSD",1718651830074,2.543,145.5,145.41,0.17]
["bitfinex","SOLUSD",1718651830270,17.7997,145.51,145.41,0.17]
["bitfinex","SOLUSD",1718651830470,23.12384854,145.54,145.37,0.869558]
["bitfinex","SOLUSD",1718651830471,100.0,145.48,145.37,0.869558]
["bitfinex","SOLUSD",1718651830712,2.5443,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651830998,25.4408,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651831203,7.6322,145.44,145.37,0.869558]
["bitfinex","SOLUSD",1718651831499,5.0878,145.45,145.37,0.869558]
["bitfinex","SOLUSD",1718651831794,12.7176,145.47,145.38,6.3282]
["bitfinex","SOLUSD",1718651832000,25.4335,145.48,145.38,6.3282]
["bitfinex","SOLUSD",1718651832202,281.74,145.52,145.39,0.17]
["bitfinex","SOLUSD",1718651832203,5.0863,145.49,145.39,0.17]
["bitfinex","SOLUSD",1718651832492,106.5907,145.53,145.37,129.849558]
["bitfinex","SOLUSD",1718651832493,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651832795,2.5447,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651832968,7.6341,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651833294,7.6342,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651833477,7.6338,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651833677,25.4445,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651833900,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651835416,7.6336,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651835570,0.17,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651835776,25.6204,145.38,145.37,0.869558]
["bitfinex","SOLUSD",1718651836301,2.5449,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651836802,25.6179,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651837103,2.5448,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651837281,7.6345,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651837479,2.5448,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651838301,7.6345,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651838506,7.6332,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651838809,22.9006,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651838975,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651839176,25.4442,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651839479,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651839677,25.4442,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651839888,2.5443,145.42,145.37,17.281858]
["bitfinex","SOLUSD",1718651840299,7.6329,145.43,145.37,17.281858]
["bitfinex","SOLUSD",1718651840481,2.5443,145.42,145.37,17.281858]
["bitfinex","SOLUSD",1718651840903,7.633,145.42,145.37,17.281858]
["bitfinex","SOLUSD",1718651841200,2.5443,145.42,145.37,17.281858]
["bitfinex","SOLUSD",1718651842290,7.6322,145.44,145.37,17.281858]
["bitfinex","SOLUSD",1718651843085,15.2642,145.44,145.37,17.281858]
["bitfinex","SOLUSD",1718651843286,2.5443,145.42,145.37,17.281858]
["bitfinex","SOLUSD",1718651843502,2.5442,145.43,145.37,17.281858]
["bitfinex","SOLUSD",1718651843877,2.5443,145.42,145.37,17.281858]
["bitfinex","SOLUSD",1718651844082,22.8979,145.43,145.37,17.281858]
["bitfinex","SOLUSD",1718651844083,7.6326,145.43,145.37,17.281858]
["bitfinex","SOLUSD",1718651844380,2.5441,145.44,145.37,17.281858]
["bitfinex","SOLUSD",1718651844589,15.2642,145.44,145.37,17.281858]
["bitfinex","SOLUSD",1718651845118,2.5441,145.44,145.37,17.281858]
["bitfinex","SOLUSD",1718651845815,17.68393969,145.45,145.37,17.281858]
["bitfinex","SOLUSD",1718651846022,15.2643,145.44,145.37,17.281858]
["bitfinex","SOLUSD",1718651846715,7.6322,145.44,145.37,17.281858]
["bitfinex","SOLUSD",1718651846920,7.16843969,145.45,145.37,17.281858]
["bitfinex","SOLUSD",1718651847108,2.5437,145.46,145.37,17.281858]
["bitfinex","SOLUSD",1718651847807,24.47844176,145.48,145.38,100.0]
["bitfinex","SOLUSD",1718651848104,2.5434,145.47,145.39,22.7158]
["bitfinex","SOLUSD",1718651848289,27.02184176,145.48,145.39,22.7158]
["bitfinex","SOLUSD",1718651848609,7.6303,145.47,145.39,22.7158]
["bitfinex","SOLUSD",1718651848811,15.2608,145.47,145.39,22.7158]
["bitfinex","SOLUSD",1718651848987,118.00754176,145.48,145.39,16.3982]
["bitfinex","SOLUSD",1718651849187,2.5441,145.44,145.39,16.3982]
["bitfinex","SOLUSD",1718651849706,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651849905,0.17,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651850122,7.6346,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651850282,10.1795,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651850485,2.545,145.38,145.37,0.869558]
["bitfinex","SOLUSD",1718651850786,25.4495,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651850986,2.545,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651851212,23.0743,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651851420,7.6351,145.38,145.37,0.869558]
["bitfinex","SOLUSD",1718651851586,25.6194,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651851789,2.545,145.38,145.37,0.869558]
["bitfinex","SOLUSD",1718651851996,7.8049,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651852694,2.715,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651853456,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651853611,20.0,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651854106,0.17,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651854511,25.4442,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651854736,20.0,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651855405,35.267,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651855588,35.2671,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651855902,22.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651856288,20.0,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651856691,22.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651856889,0.17,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651857186,20.0,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651857607,22.5441,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651857805,20.0,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651858392,2.5443,145.42,145.38,15.0655]
["bitfinex","SOLUSD",1718651858606,42.8978,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651858803,35.2652,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651859107,42.8977,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651859611,45.442,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651859807,22.5443,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651860206,2.5443,145.42,145.38,15.0655]
["bitfinex","SOLUSD",1718651860413,45.4418,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651860607,27.6325,145.43,145.38,15.0655]
["bitfinex","SOLUSD",1718651860812,22.5442,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651861017,20.0,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651861317,22.5442,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651862120,20.0,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651862317,2.5438,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651862524,27.6317,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651862733,35.2632,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651863029,2.544,145.44,145.39,6.631]
["bitfinex","SOLUSD",1718651863224,22.544,145.44,145.39,6.631]
["bitfinex","SOLUSD",1718651863401,27.632,145.44,145.39,6.631]
["bitfinex","SOLUSD",1718651863597,2.544,145.44,145.39,6.631]
["bitfinex","SOLUSD",1718651863918,2.5438,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651864132,7.6314,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651864505,2.5442,145.43,145.39,6.631]
["bitfinex","SOLUSD",1718651865012,25.4404,145.44,145.39,6.631]
["bitfinex","SOLUSD",1718651865215,17.8084,145.44,145.39,6.631]
["bitfinex","SOLUSD",1718651865406,2.5441,145.43,145.39,6.631]
["bitfinex","SOLUSD",1718651865731,7.6318,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651866212,25.4386,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651866898,23.4036,145.46,145.39,6.631]
["bitfinex","SOLUSD",1718651867113,22.8947,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651867397,7.631,145.46,145.39,6.631]
["bitfinex","SOLUSD",1718651867596,22.5437,145.46,145.39,6.631]
["bitfinex","SOLUSD",1718651869330,35.2619,145.46,145.39,6.631]
["bitfinex","SOLUSD",1718651870027,2.5438,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651871219,45.4365,145.46,145.39,6.631]
["bitfinex","SOLUSD",1718651871596,2.5438,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651871936,45.4366,145.46,145.39,6.631]
["bitfinex","SOLUSD",1718651872544,25.4386,145.45,145.39,6.631]
["bitfinex","SOLUSD",1718651872850,7.6322,145.44,145.39,6.631]
["bitfinex","SOLUSD",1718651873337,20.17,145.46,145.38,14.5655]
["bitfinex","SOLUSD",1718651873338,22.8981,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651873545,2.5443,145.42,145.38,14.5655]
["bitfinex","SOLUSD",1718651873709,7.6326,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651873906,2.5441,145.44,145.38,14.5655]
["bitfinex","SOLUSD",1718651874223,7.8025,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651874642,7.6336,145.41,145.38,14.5655]
["bitfinex","SOLUSD",1718651874938,15.2661,145.42,145.38,14.5655]
["bitfinex","SOLUSD",1718651875150,2.5444,145.42,145.38,14.5655]
["bitfinex","SOLUSD",1718651875652,3.0542,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651875978,22.7141,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651876121,20.0,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651876627,22.5441,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651877222,2.5444,145.42,145.38,14.5655]
["bitfinex","SOLUSD",1718651877422,27.6329,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651878329,22.5443,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651879412,35.2651,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651879614,22.5443,145.43,145.38,14.5655]
["bitfinex","SOLUSD",1718651879824,9.55,145.42,145.38,14.5655]
["bitfinex","SOLUSD",1718651880614,7.16657789,145.46,145.38,14.5655]
["bitfinex","SOLUSD",1718651880814,9.55,145.44,145.39,9.55]
["bitfinex","SOLUSD",1718651881340,20.0,145.45,145.39,9.55]
["bitfinex","SOLUSD",1718651881539,9.55,145.44,145.39,9.55]
["bitfinex","SOLUSD",1718651883315,12.094,145.44,145.39,9.55]
["bitfinex","SOLUSD",1718651883735,9.55,145.43,145.38,24.1155]
["bitfinex","SOLUSD",1718651884845,0.17,145.42,145.38,14.5655]
["bitfinex","SOLUSD",1718651885050,9.55,145.4,145.38,14.5655]
["bitfinex","SOLUSD",1718651885348,25.9545,145.42,145.38,14.5655]
["bitfinex","SOLUSD",1718651885519,12.0945,145.41,145.38,14.5655]
["bitfinex","SOLUSD",1718651885713,17.1842,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651886040,17.1841,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651886341,23.0699,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651886545,9.55,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651886739,9.55,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651887250,25.6137,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651887251,9.55,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651887639,9.55,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651888227,15.2653,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651888427,9.55,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651889856,9.55,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651890363,2.5442,145.43,145.37,10.419558]
["bitfinex","SOLUSD",1718651890527,12.0942,145.43,145.37,10.419558]
["bitfinex","SOLUSD",1718651891253,9.55,145.43,145.37,10.419558]
["bitfinex","SOLUSD",1718651891959,17.1826,145.43,145.37,10.419558]
["bitfinex","SOLUSD",1718651892263,32.4495,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651892563,2.5445,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651892957,12.0945,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651893131,9.55,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651895361,9.55,145.42,145.37,10.419558]
["bitfinex","SOLUSD",1718651896360,9.55,145.43,145.38,9.55]
["bitfinex","SOLUSD",1718651896657,107.15716864,145.47,145.4,25.9402]
["bitfinex","SOLUSD",1718651896658,30.04896864,145.47,145.4,25.9402]
["bitfinex","SOLUSD",1718651896867,9.55,145.45,145.4,25.9402]
["bitfinex","SOLUSD",1718651898137,9.55,145.44,145.4,16.3902]
["bitfinex","SOLUSD",1718651900464,9.55,145.45,145.4,25.9402]
["bitfinex","SOLUSD",1718651901158,14.78766864,145.47,145.4,25.9402]
["bitfinex","SOLUSD",1718651901366,9.55,145.45,145.4,25.9402]
["bitfinex","SOLUSD",1718651903245,9.55,145.45,145.4,16.3902]
["bitfinex","SOLUSD",1718651903445,9.55,145.44,145.4,16.3902]
["bitfinex","SOLUSD",1718651903845,9.55,145.41,145.37,16.339858]
["bitfinex","SOLUSD",1718651904050,12.0945,145.41,145.37,16.339858]
["bitfinex","SOLUSD",1718651904254,2.5445,145.41,145.37,16.339858]
["bitfinex","SOLUSD",1718651904455,9.55,145.41,145.37,16.339858]
["bitfinex","SOLUSD",1718651904649,0.17,145.43,145.37,16.339858]
["bitfinex","SOLUSD",1718651904650,9.55,145.4,145.37,16.339858]
["bitfinex","SOLUSD",1718651904845,9.55,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651904846,12.0948,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651905046,22.9017,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651905047,12.0949,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651905264,9.55,145.38,145.37,0.869558]
["bitfinex","SOLUSD",1718651905466,9.55,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651905849,9.55,145.38,145.37,0.869558]
["bitfinex","SOLUSD",1718651906045,9.55,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651907556,9.55,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651907945,25.4437,145.42,145.37,0.869558]
["bitfinex","SOLUSD",1718651908165,9.55,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651909071,17.1842,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651909254,9.55,145.4,145.37,0.869558]
["bitfinex","SOLUSD",1718651909659,5.0884,145.43,145.37,0.869558]
["bitfinex","SOLUSD",1718651909957,9.55,145.41,145.37,0.869558]
["bitfinex","SOLUSD",1718651910688,9.55,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651912065,9.55,145.38,145.37,0.869558]
["bitfinex","SOLUSD",1718651913981,2.545,145.39,145.37,0.869558]
["bitfinex","SOLUSD",1718651914182,2.545,145.39,145.33,16.5269]
["bitfinex","SOLUSD",1718651914183,9.55,145.38,145.33,16.5269]
["bitfinex","SOLUSD",1718651914387,25.6178,145.4,145.37,0.4443664]
["bitfinex","SOLUSD",1718651914560,9.55,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651916859,0.17,145.39,145.37,0.4443664]
["bitfinex","SOLUSD",1718651917064,9.55,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651917961,0.17,145.39,145.37,0.4443664]
["bitfinex","SOLUSD",1718651918167,9.55,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651918365,9.72,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651918886,17.3551,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651919091,17.8651,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651919385,12.775,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651920381,17.8651,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651920974,12.775,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651921280,10.23,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651921778,12.775,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651922686,35.6804,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651922886,55.6804,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651926865,46.1304,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651927072,35.6804,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651927269,55.6804,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651932395,53.2704763,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651932577,62.8204763,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651935375,107.8204763,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651938592,98.2704763,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651938774,107.8204763,145.38,145.37,0.4443664]
["bitfinex","SOLUSD",1718651939372,0.17,145.33,145.3,0.8568639]
["bitfinex","SOLUSD",1718651939696,12.0962,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651939882,9.55,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651940084,12.6062,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651940288,135.6926,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651941683,35.6926,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651942091,8.3187,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651942295,35.6926,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651944095,135.6926,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651944404,155.6926,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651944572,146.1426,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651944773,155.6926,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651946180,200.6926,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651946409,202.28094176,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651947507,147.73094176,145.31,145.3,0.8568639]
["bitfinex","SOLUSD",1718651947716,15.4117,145.3,145.2,9.55]
["bitfinex","SOLUSD",1718651947879,5.2651,145.24,145.2,2.5481]
["bitfinex","SOLUSD",1718651948075,2.7179,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651948307,17.3636,145.22,145.16,9.55]
["bitfinex","SOLUSD",1718651948517,2.548,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718651948682,32.483,145.21,145.15,16.4837639]
["bitfinex","SOLUSD",1718651948882,0.17,145.2,145.15,16.4837639]
["bitfinex","SOLUSD",1718651949100,7.6458,145.18,145.15,19.0326639]
["bitfinex","SOLUSD",1718651949312,9.55,145.2,145.15,16.4837639]
["bitfinex","SOLUSD",1718651949483,7.6427,145.24,145.18,9.55]
["bitfinex","SOLUSD",1718651949699,100.0,145.26,145.18,9.55]
["bitfinex","SOLUSD",1718651949700,32.4795,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651950011,7.6433,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651950188,24.8362,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651950396,9.55,145.22,145.19,6.016]
["bitfinex","SOLUSD",1718651950596,115.281,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718651950800,115.281,145.28,145.23,2.5475]
["bitfinex","SOLUSD",1718651950801,2.5473,145.25,145.23,2.5475]
["bitfinex","SOLUSD",1718651951000,9.55,145.25,145.23,2.5475]
["bitfinex","SOLUSD",1718651951215,9.55,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718651951383,9.55,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718651951579,12.0975,145.24,145.21,16.4319]
["bitfinex","SOLUSD",1718651951810,9.55,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718651951990,12.0975,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718651952585,17.1927,145.24,145.21,16.4319]
["bitfinex","SOLUSD",1718651952928,32.4798,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651953133,12.0977,145.23,145.21,18.9799]
["bitfinex","SOLUSD",1718651953414,24.8362,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651953605,24.8361,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651953784,2.5477,145.23,145.21,18.9798]
["bitfinex","SOLUSD",1718651954091,2.5478,145.22,145.21,16.4319]
["bitfinex","SOLUSD",1718651954293,7.6435,145.22,145.21,16.4319]
["bitfinex","SOLUSD",1718651955083,2.5478,145.22,145.21,16.4319]
["bitfinex","SOLUSD",1718651955707,17.1933,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651955893,0.34,145.27,145.21,16.4319]
["bitfinex","SOLUSD",1718651955894,7.6428,145.24,145.21,18.9798]
["bitfinex","SOLUSD",1718651956094,9.55,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718651956308,12.0976,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718651956609,24.8351,145.24,145.21,18.9798]
["bitfinex","SOLUSD",1718651956830,17.1933,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651957119,15.2864,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651957291,12.0978,145.23,145.21,18.9799]
["bitfinex","SOLUSD",1718651957489,17.1932,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651957693,32.4792,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651957911,35.027,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651958288,17.1932,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651958598,24.8362,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651959015,2.5478,145.22,145.21,16.4319]
["bitfinex","SOLUSD",1718651959212,24.8362,145.23,145.21,16.4319]
["bitfinex","SOLUSD",1718651959891,7.6435,145.22,145.21,16.4319]
["bitfinex","SOLUSD",1718651960113,2.5478,145.22,145.21,16.4319]
["bitfinex","SOLUSD",1718651960406,12.0978,145.22,145.21,16.4319]
["bitfinex","SOLUSD",1718651960725,9.55,145.22,145.17,16.3227]
["bitfinex","SOLUSD",1718651960925,7.6456,145.18,145.17,16.3227]
["bitfinex","SOLUSD",1718651961091,35.0354,145.18,145.17,16.3227]
["bitfinex","SOLUSD",1718651961485,17.1956,145.18,145.17,16.3227]
["bitfinex","SOLUSD",1718651961693,9.55,145.18,145.17,16.3227]
["bitfinex","SOLUSD",1718651961991,25.4847,145.19,145.17,16.3227]
["bitfinex","SOLUSD",1718651961992,7.6443,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718651962195,9.55,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718651962397,2.5482,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718651962719,12.0982,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718651962884,17.1946,145.2,145.17,18.8712]
["bitfinex","SOLUSD",1718651963192,12.0982,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718651963384,9.55,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718651963790,12.0982,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718651963987,17.1946,145.2,145.17,18.8713]
["bitfinex","SOLUSD",1718651964188,12.0982,145.2,145.17,16.3227]
["bitfinex","SOLUSD",1718651964695,12.7423,145.19,145.17,16.3227]
["bitfinex","SOLUSD",1718651964895,12.0984,145.19,145.17,16.3227]
["bitfinex","SOLUSD",1718651965100,12.0984,145.19,145.17,18.8714]
["bitfinex","SOLUSD",1718651965409,9.55,145.19,145.17,18.8714]
["bitfinex","SOLUSD",1718651965592,9.55,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718651965791,12.0982,145.2,145.17,18.8712]
["bitfinex","SOLUSD",1718651966004,9.55,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718651966506,22.291,145.2,145.17,18.8713]
["bitfinex","SOLUSD",1718651966715,17.1952,145.19,145.17,16.3227]
["bitfinex","SOLUSD",1718651967016,9.55,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718651967204,9.55,145.2,145.17,16.3227]
["bitfinex","SOLUSD",1718651967413,12.0982,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718651967918,2.5482,145.2,145.18,2.5484]
["bitfinex","SOLUSD",1718651968097,5.0955,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718651968308,2.5478,145.22,145.2,2.548]
["bitfinex","SOLUSD",1718651968621,32.4795,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718651968622,17.1933,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718651968912,24.836,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651969095,25.4767,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651969303,2.5478,145.22,145.2,2.5481]
["bitfinex","SOLUSD",1718651969502,12.0978,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718651969715,24.837,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718651969921,7.6435,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718651970102,35.0275,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651970298,113.19439166,145.28,145.17,25.8727]
["bitfinex","SOLUSD",1718651970500,2.5477,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651970716,24.836,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651971018,17.193,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651971207,24.836,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651971711,35.0267,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651972010,17.193,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651972594,24.836,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651973117,2.5478,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718651973716,12.0978,145.22,145.2,2.5482]
["bitfinex","SOLUSD",1718651974126,9.55,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718651974413,12.0982,145.2,145.17,16.3227]
["bitfinex","SOLUSD",1718651974720,9.55,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718651975007,9.55,145.2,145.17,16.3227]
["bitfinex","SOLUSD",1718651975211,9.55,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718651975604,17.1937,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651976111,12.0979,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651977109,17.1936,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651977692,24.8372,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651978117,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718651978300,35.0287,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651978510,35.0286,145.22,145.17,16.3227]
["bitfinex","SOLUSD",1718651978812,7.6436,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651979027,0.17,145.27,145.21,2.5479]
["bitfinex","SOLUSD",1718651979028,25.4754,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651979316,2.5476,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718651981918,14.6445,145.26,145.21,1.37708683]
["bitfinex","SOLUSD",1718651982090,2.5473,145.25,145.22,2.5476]
["bitfinex","SOLUSD",1718651982293,2.5468,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718651982495,7.6404,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718651982733,28.96504176,145.29,145.19,8.6165]
["bitfinex","SOLUSD",1718651982734,1.58834176,145.29,145.19,8.6165]
["bitfinex","SOLUSD",1718651982932,7.6427,145.24,145.19,6.0682]
["bitfinex","SOLUSD",1718651983094,2.5476,145.23,145.19,6.0682]
["bitfinex","SOLUSD",1718651983298,9.55,145.24,145.19,6.0682]
["bitfinex","SOLUSD",1718651983613,35.0274,145.23,145.19,8.6165]
["bitfinex","SOLUSD",1718651983812,35.0274,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718651983813,17.1937,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651984112,12.0979,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651985936,17.1936,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651986099,2.548,145.21,145.18,18.4283]
["bitfinex","SOLUSD",1718651986497,7.6436,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651986912,2.5479,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651987118,12.0977,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718651987401,12.0977,145.23,145.18,15.8799]
["bitfinex","SOLUSD",1718651987402,17.1925,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651987622,2.5476,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718651988125,25.4751,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651988424,17.1927,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651988624,12.0976,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651988800,17.1926,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651989430,7.6432,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651989723,7.6436,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651989926,17.8345,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651989927,35.0273,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651990102,12.0976,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651990299,2.5476,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651990718,100.0,145.28,145.18,15.8799]
["bitfinex","SOLUSD",1718651990934,7.6436,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651991627,7.6434,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651992027,15.2864,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651992401,2.5478,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718651993729,32.4795,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651993920,35.0273,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718651994924,12.0977,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718651995223,12.0977,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718651995433,2.5477,145.23,145.18,25.4299]
["bitfinex","SOLUSD",1718651995728,35.0255,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718651995909,17.8317,145.25,145.2,9.55]
["bitfinex","SOLUSD",1718651996233,25.4724,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718651996443,22.9251,145.26,145.21,9.55]
["bitfinex","SOLUSD",1718651996602,2.5471,145.26,145.21,9.55]
["bitfinex","SOLUSD",1718651996798,24.8364,145.23,145.18,25.4299]
["bitfinex","SOLUSD",1718651997018,7.6436,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718651997324,17.8351,145.22,145.18,27.9783]
["bitfinex","SOLUSD",1718651997627,7.6438,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718651997831,15.2873,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718651998028,2.5483,145.2,145.18,15.8799]
["bitfinex","SOLUSD",1718651998209,25.4796,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651998529,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718651998733,25.4796,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718651998923,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718651999426,2.548,145.21,145.18,18.4283]
["bitfinex","SOLUSD",1718651999617,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718652000237,22.9325,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718652000416,22.936,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718652000616,22.936,145.19,145.16,2.5489]
["bitfinex","SOLUSD",1718652000617,35.0345,145.19,145.16,2.5489]
["bitfinex","SOLUSD",1718652000818,2.5486,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718652001152,2.5486,145.18,145.15,3.4058639]
["bitfinex","SOLUSD",1718652001153,7.6458,145.18,145.15,3.4058639]
["bitfinex","SOLUSD",1718652001306,35.0344,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718652001510,0.17,145.24,145.15,0.8568639]
["bitfinex","SOLUSD",1718652001511,25.489,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652001743,17.1967,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652001943,25.489,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652002240,35.039,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652002612,7.6467,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652002814,35.039,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652004237,25.489,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652004437,35.039,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652005617,25.489,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652005816,35.039,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652007134,25.489,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652007344,35.039,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652007522,25.489,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652007846,35.039,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652009151,25.489,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652009449,35.039,145.16,145.15,0.8568639]
["bitfinex","SOLUSD",1718652014858,35.039,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652016455,55.209,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652017139,25.489,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652017438,35.039,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652018339,25.489,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652018658,55.039,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652019055,45.489,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652019364,35.039,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652020259,25.489,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652020443,35.039,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652027042,25.489,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652027244,35.039,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652027835,25.489,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652028135,35.039,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652032874,25.4878,145.17,145.15,8.86306225]
["bitfinex","SOLUSD",1718652033045,7.6467,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652033250,2.5489,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652033471,12.0989,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652033968,17.1967,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652034155,12.0989,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652034653,17.1967,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652034862,24.8434,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652035059,35.039,145.16,145.15,8.86306225]
["bitfinex","SOLUSD",1718652038350,35.039,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652038575,17.1967,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652038865,35.039,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652040251,20.3912,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652040550,35.039,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652042368,2.5489,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652042680,17.1967,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652042875,35.039,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652045182,10.195,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652045490,7.6467,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652045651,15.2934,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652045842,25.489,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652047285,17.1967,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652047485,35.039,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652050685,12.0989,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652051193,2.5487,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652051479,2.5489,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652051684,35.0376,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652051904,15.2927,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652052058,2.5486,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718652052392,2.5487,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652052692,7.6461,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652052855,15.2923,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652054164,7.6461,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652054662,15.2923,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652056281,7.6461,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652056464,15.2923,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652056989,2.5489,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652057572,22.9385,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652057793,2.5489,145.16,145.15,8.36306225]
["bitfinex","SOLUSD",1718652058162,25.4873,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652058878,7.6462,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652059065,15.2924,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652059396,7.6462,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652060164,15.2924,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718652061161,7.14114749,145.21,145.19,2.5482]
["bitfinex","SOLUSD",1718652061358,9.55,145.24,145.19,9.55]
["bitfinex","SOLUSD",1718652061561,23.062,145.27,145.16,6.0103]
["bitfinex","SOLUSD",1718652061860,9.55,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718652062292,2.5478,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718652062293,2.5477,145.23,145.19,9.55]
["bitfinex","SOLUSD",1718652062464,5.0949,145.25,145.21,2.548]
["bitfinex","SOLUSD",1718652062666,25.4739,145.25,145.21,2.548]
["bitfinex","SOLUSD",1718652062905,12.0973,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718652063206,25.472,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718652063365,7.6418,145.26,145.21,25.6122]
["bitfinex","SOLUSD",1718652063568,25.4717,145.26,145.22,12.0977]
["bitfinex","SOLUSD",1718652063788,22.9244,145.26,145.22,12.0977]
["bitfinex","SOLUSD",1718652063987,25.4716,145.26,145.22,12.0977]
["bitfinex","SOLUSD",1718652064187,7.6416,145.26,145.22,12.0977]
["bitfinex","SOLUSD",1718652064469,2.5469,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718652064696,15.2808,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652064876,22.9212,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652065077,2.547,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718652065702,2.547,145.27,145.23,12.0975]
["bitfinex","SOLUSD",1718652065872,2.547,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718652066608,35.0181,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652067101,17.1905,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652067399,24.8309,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652067592,2.547,145.27,145.23,9.55]
["bitfinex","SOLUSD",1718652067799,35.0182,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652067969,25.4682,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652068292,35.0182,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652068469,15.2809,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652068677,24.8309,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652069489,17.1905,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652069992,12.0969,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718652070195,2.5471,145.26,145.21,16.0622]
["bitfinex","SOLUSD",1718652070400,9.55,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718652071469,9.55,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718652071664,9.55,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718652071908,9.55,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718652072069,12.097,145.27,145.23,2.5475]
["bitfinex","SOLUSD",1718652072264,12.097,145.27,145.21,25.6122]
["bitfinex","SOLUSD",1718652072471,2.5471,145.26,145.21,25.6122]
["bitfinex","SOLUSD",1718652072670,2.5471,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718652072908,2.5471,145.26,145.22,2.5477]
["bitfinex","SOLUSD",1718652073084,12.0971,145.26,145.22,2.5477]
["bitfinex","SOLUSD",1718652073280,12.0971,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718652073491,9.55,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718652074911,9.55,145.26,145.24,2.5475]
["bitfinex","SOLUSD",1718652075116,9.55,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718652075293,9.55,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718652075911,12.0969,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718652076514,9.55,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718652077509,2.5468,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718652077714,9.55,145.27,145.22,9.55]
["bitfinex","SOLUSD",1718652077906,12.0969,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718652078423,13.50810702,145.31,145.21,22.3939]
["bitfinex","SOLUSD",1718652078716,32.4684,145.3,145.26,2.547]
["bitfinex","SOLUSD",1718652078908,22.2833,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718652079116,9.55,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718652079403,12.0968,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718652079619,2.547,145.27,145.21,22.3939]
["bitfinex","SOLUSD",1718652079792,9.55,145.24,145.17,22.4033]
["bitfinex","SOLUSD",1718652079995,12.0977,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718652080214,9.55,145.23,145.18,9.55]
["bitfinex","SOLUSD",1718652080526,9.55,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718652080694,9.55,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718652081003,2.5468,145.28,145.21,9.55]
["bitfinex","SOLUSD",1718652081192,2.5468,145.28,145.25,2.5471]
["bitfinex","SOLUSD",1718652081193,9.55,145.28,145.25,2.5471]
["bitfinex","SOLUSD",1718652081593,24.8308,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718652081810,17.1904,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718652081999,17.1904,145.28,145.23,9.55]
["bitfinex","SOLUSD",1718652082201,17.1904,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718652082519,2.5469,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718652082714,35.0182,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718652082930,2.5469,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718652083493,2.547,145.27,145.24,2.5473]
["bitfinex","SOLUSD",1718652083803,2.5466,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718652083996,32.4688,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718652084200,7.6399,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718652084523,35.0163,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718652084905,12.0967,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718652085614,12.0967,145.29,145.22,16.5027]
["bitfinex","SOLUSD",1718652085615,2.5465,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718652085813,2.5465,145.3,145.25,9.55]
["bitfinex","SOLUSD",1718652085814,24.8289,145.3,145.26,2.547]
["bitfinex","SOLUSD",1718652086105,2.5464,145.31,145.26,9.55]
["bitfinex","SOLUSD",1718652086317,2.5464,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718652086696,2.5463,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718652087221,50.6564,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718652087519,2.5463,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718652087701,15.2776,145.31,145.27,2.5468]
["bitfinex","SOLUSD",1718652088022,25.4649,145.3,145.26,2.547]
["bitfinex","SOLUSD",1718652088211,12.0965,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718652088401,9.55,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718652088600,17.1891,145.31,145.27,2.5469]
["bitfinex","SOLUSD",1718652088797,15.6449,145.32,145.22,16.5027]
["bitfinex","SOLUSD",1718652089002,9.55,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718652089214,9.55,145.27,145.22,26.0527]
["bitfinex","SOLUSD",1718652089440,9.55,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718652089918,5.093,145.3,145.26,2.5469]
["bitfinex","SOLUSD",1718652090133,2.5466,145.29,145.26,2.5469]
["bitfinex","SOLUSD",1718652090436,25.4667,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718652090790,2.5467,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718652091002,7.6399,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718652091227,7.6399,145.29,145.23,9.55]
["bitfinex","SOLUSD",1718652091411,7.6399,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718652091718,2.5466,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718652092102,25.4636,145.31,145.27,2.5469]
["bitfinex","SOLUSD",1718652092302,17.1892,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718652092623,9.55,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718652092801,25.4631,145.31,145.27,2.5468]
["bitfinex","SOLUSD",1718652093002,12.0964,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718652093193,9.55,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718652093396,12.0964,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718652094102,12.0964,145.3,145.25,9.55]
["bitfinex","SOLUSD",1718652094302,12.0964,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718652094717,17.1893,145.3,145.25,9.55]
["bitfinex","SOLUSD",1718652095014,17.1893,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718652095594,7.6393,145.3,145.25,9.55]
["bitfinex","SOLUSD",1718652095796,7.6395,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718652096024,15.599,145.36,145.28,9.55]
["bitfinex","SOLUSD",1718652096229,7.6378,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718652096732,25.4585,145.34,145.29,0.57458218]
["bitfinex","SOLUSD",1718652097024,7.6374,145.34,145.3,2.5463]
["bitfinex","SOLUSD",1718652097234,32.462,145.34,145.3,3.13890187]
["bitfinex","SOLUSD",1718652097432,2.5459,145.33,145.3,3.13890187]
["bitfinex","SOLUSD",1718652097740,25.4578,145.34,145.3,3.13890187]
["bitfinex","SOLUSD",1718652097922,35.0078,145.34,145.3,3.13890187]
["bitfinex","SOLUSD",1718652098100,2.5459,145.33,145.3,3.13890187]
["bitfinex","SOLUSD",1718652098306,35.0079,145.34,145.3,3.13890187]
["bitfinex","SOLUSD",1718652098528,32.462,145.34,145.3,2.5463]
["bitfinex","SOLUSD",1718652098823,2.5459,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718652099327,35.0076,145.34,145.3,2.5463]
["bitfinex","SOLUSD",1718652099628,12.0958,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718652099837,17.1873,145.34,145.3,2.5463]
["bitfinex","SOLUSD",1718652100133,7.6367,145.35,145.3,9.55]
["bitfinex","SOLUSD",1718652100435,7.6367,145.35,145.31,12.0961]
["bitfinex","SOLUSD",1718652100809,7.6367,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718652101016,7.6363,145.36,145.31,9.55]
["bitfinex","SOLUSD",1718652101215,7.6367,145.35,145.28,0.17]
["bitfinex","SOLUSD",1718652101430,7.6367,145.35,145.31,9.55]
["bitfinex","SOLUSD",1718652101932,2.5456,145.35,145.32,0.59991468]
["bitfinex","SOLUSD",1718652102343,2.5455,145.35,145.32,0.59991468]
["bitfinex","SOLUSD",1718652102632,5.0904,145.37,145.32,0.59991468]
["bitfinex","SOLUSD",1718652102934,2.5454,145.36,145.33,9.55]
["bitfinex","SOLUSD",1718652103525,22.9073,145.37,145.33,9.55]
["bitfinex","SOLUSD",1718652103726,2.5452,145.37,145.34,0.59996695]
["bitfinex","SOLUSD",1718652104120,7.6356,145.37,145.34,0.59996695]
["bitfinex","SOLUSD",1718652105443,15.2713,145.37,145.33,9.55]
["bitfinex","SOLUSD",1718652105819,24.8213,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652106134,7.6357,145.37,145.33,9.55]
["bitfinex","SOLUSD",1718652106531,24.8213,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652107016,35.0022,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652107209,17.1857,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652107610,24.8214,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652107837,2.5454,145.36,145.32,9.55]
["bitfinex","SOLUSD",1718652108828,35.0024,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652109128,17.1857,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652109845,2.546,145.33,145.27,16.1032]
["bitfinex","SOLUSD",1718652110047,35.0083,145.34,145.3,2.5463]
["bitfinex","SOLUSD",1718652110337,2.5459,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718652110538,35.0084,145.34,145.3,2.5463]
["bitfinex","SOLUSD",1718652110840,12.0959,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718652111419,9.55,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718652111620,12.0957,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718652111827,9.55,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718652112342,9.55,145.34,145.29,9.55]
["bitfinex","SOLUSD",1718652115023,7.6359,145.37,145.3,9.72]
["bitfinex","SOLUSD",1718652115238,9.55,145.36,145.3,9.72]
["bitfinex","SOLUSD",1718652115439,2.5453,145.37,145.3,9.72]
["bitfinex","SOLUSD",1718652115742,2.5453,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652115743,9.55,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652115920,12.0952,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652117232,9.55,145.37,145.32,9.55]
["bitfinex","SOLUSD",1718652118042,7.14083556,145.39,145.33,0.17]
["bitfinex","SOLUSD",1718652118348,12.0946,145.41,145.35,9.55]
["bitfinex","SOLUSD",1718652118524,24.8172,145.41,145.35,9.55]
["bitfinex","SOLUSD",1718652118726,2.5447,145.4,145.35,9.55]
["bitfinex","SOLUSD",1718652119033,15.2683,145.4,145.35,9.55]
["bitfinex","SOLUSD",1718652119232,17.1842,145.4,145.35,9.55]
["bitfinex","SOLUSD",1718652119435,24.8183,145.4,145.35,9.55]
["bitfinex","SOLUSD",1718652119634,17.1842,145.4,145.35,9.55]
["bitfinex","SOLUSD",1718652120121,12.0947,145.4,145.35,9.55]
["bitfinex","SOLUSD",1718652120531,9.55,145.4,145.35,9.55]
["bitfinex","SOLUSD",1718652120741,7.6335,145.41,145.36,9.55]
["bitfinex","SOLUSD",1718652120936,12.0945,145.41,145.36,9.55]
["bitfinex","SOLUSD",1718652121137,9.55,145.41,145.36,9.55]
["bitfinex","SOLUSD",1718652121745,14.6391,145.41,145.36,9.55]
["bitfinex","SOLUSD",1718652121922,24.8173,145.41,145.36,9.55]
["bitfinex","SOLUSD",1718652122633,24.8173,145.41,145.35,9.55]
["bitfinex","SOLUSD",1718652122946,12.0946,145.41,145.35,9.55]
["bitfinex","SOLUSD",1718652123147,2.5442,145.43,145.36,0.51]
["bitfinex","SOLUSD",1718652123331,2.5442,145.43,145.38,9.55]
["bitfinex","SOLUSD",1718652123941,24.8151,145.43,145.38,9.55]
["bitfinex","SOLUSD",1718652124147,17.1826,145.43,145.38,9.55]
["bitfinex","SOLUSD",1718652124326,12.094,145.44,145.39,9.55]
["bitfinex","SOLUSD",1718652124530,25.4375,145.46,145.39,9.55]
["bitfinex","SOLUSD",1718652124725,2.5437,145.46,145.41,9.55]
["bitfinex","SOLUSD",1718652125026,15.2619,145.46,145.41,9.55]
["bitfinex","SOLUSD",1718652125214,7.6314,145.45,145.39,0.17]
["bitfinex","SOLUSD",1718652125416,17.1815,145.45,145.39,0.17]
["bitfinex","SOLUSD",1718652125651,17.1815,145.45,145.39,9.72]
["bitfinex","SOLUSD",1718652125821,19.7254,145.45,145.39,9.72]
["bitfinex","SOLUSD",1718652126147,24.8131,145.45,145.39,9.72]
["bitfinex","SOLUSD",1718652126358,2.5439,145.45,145.4,9.55]
["bitfinex","SOLUSD",1718652126527,12.0939,145.45,145.4,9.55]
["bitfinex","SOLUSD",1718652126851,2.5439,145.45,145.4,9.55]
["bitfinex","SOLUSD",1718652127349,12.0939,145.45,145.4,9.55]
["bitfinex","SOLUSD",1718652128249,22.8919,145.47,145.39,0.34]
["bitfinex","SOLUSD",1718652128451,34.9855,145.47,145.42,9.55]
["bitfinex","SOLUSD",1718652129747,17.1807,145.47,145.42,9.55]
["bitfinex","SOLUSD",1718652129947,24.8111,145.47,145.42,9.55]
["bitfinex","SOLUSD",1718652130144,17.1807,145.47,145.42,9.55]
["bitfinex","SOLUSD",1718652130544,7.6301,145.48,145.42,9.55]
["bitfinex","SOLUSD",1718652130744,7.6301,145.48,145.39,9.89]
["bitfinex","SOLUSD",1718652130932,9.55,145.49,145.41,0.17]
["bitfinex","SOLUSD",1718652131133,9.55,145.49,145.44,9.55]
["bitfinex","SOLUSD",1718652131134,12.0931,145.49,145.44,9.55]
["bitfinex","SOLUSD",1718652131663,22.5705,145.51,145.41,0.34]
["bitfinex","SOLUSD",1718652131949,48.8852,145.51,145.46,9.55]
["bitfinex","SOLUSD",1718652132257,15.7557,145.52,145.45,9.55]
["bitfinex","SOLUSD",1718652132424,9.55,145.51,145.46,9.55]
["bitfinex","SOLUSD",1718652132844,17.6778,145.52,145.46,9.55]
["bitfinex","SOLUSD",1718652133062,7.6284,145.51,145.46,9.55]
["bitfinex","SOLUSD",1718652133222,12.0928,145.51,145.46,9.55]
["bitfinex","SOLUSD",1718652133427,19.7224,145.5,145.44,0.17]
["bitfinex","SOLUSD",1718652133649,12.093,145.5,145.45,9.55]
["bitfinex","SOLUSD",1718652133862,9.55,145.5,145.45,9.55]
["bitfinex","SOLUSD",1718652134067,25.4286,145.51,145.45,9.55]
["bitfinex","SOLUSD",1718652134239,9.55,145.51,145.46,9.55]
["bitfinex","SOLUSD",1718652134628,2.5433,145.48,145.42,22.1257]
["bitfinex","SOLUSD",1718652134832,9.55,145.48,145.43,9.55]
["bitfinex","SOLUSD",1718652135050,12.0933,145.48,145.42,22.1257]
["bitfinex","SOLUSD",1718652135242,9.55,145.48,145.43,9.55]
["bitfinex","SOLUSD",1718652136455,9.55,145.49,145.44,9.55]
["bitfinex","SOLUSD",1718652138047,0.5,145.52,145.45,9.55]
["bitfinex","SOLUSD",1718652138247,3.0426,145.52,145.46,9.55]
["bitfinex","SOLUSD",1718652138447,10.05,145.52,145.47,9.55]
["bitfinex","SOLUSD",1718652138745,0.5,145.52,145.47,9.55]
["bitfinex","SOLUSD",1718652138942,0.5,145.52,145.48,9.55]
["bitfinex","SOLUSD",1718652139870,3.0426,145.52,145.48,9.55]
["bitfinex","SOLUSD",1718652140071,10.05,145.52,145.47,9.55]
["bitfinex","SOLUSD",1718652140373,2.5429,145.51,145.47,9.55]
["bitfinex","SOLUSD",1718652140540,2.5429,145.51,145.45,9.55]
["bitfinex","SOLUSD",1718652140541,9.55,145.51,145.45,9.55]
["bitfinex","SOLUSD",1718652140866,25.3057,145.52,145.46,9.55]
["bitfinex","SOLUSD",1718652141037,22.8851,145.51,145.44,0.17]
["bitfinex","SOLUSD",1718652141238,12.0929,145.5,145.44,9.55]
["bitfinex","SOLUSD",1718652141766,9.55,145.5,145.44,9.55]
["bitfinex","SOLUSD",1718652141969,12.0929,145.5,145.44,9.55]
["bitfinex","SOLUSD",1718652142152,9.55,145.48,145.39,100.0]
["bitfinex","SOLUSD",1718652142345,9.55,145.47,145.38,22.8364]
["bitfinex","SOLUSD",1718652142541,9.55,145.47,145.41,9.55]
["bitfinex","SOLUSD",1718652142542,12.0934,145.47,145.41,9.55]
["bitfinex","SOLUSD",1718652142738,9.55,145.47,145.41,9.55]
["bitfinex","SOLUSD",1718652143370,9.55,145.47,145.39,20.0]
["bitfinex","SOLUSD",1718652143371,9.55,145.47,145.42,9.55]
["bitfinex","SOLUSD",1718652143745,6.6408,145.49,145.39,29.55]
["bitfinex","SOLUSD",1718652143971,9.55,145.48,145.43,9.55]
["bitfinex","SOLUSD",1718652144550,9.55,145.48,145.41,0.17]
["bitfinex","SOLUSD",1718652144958,16.1908,145.49,145.41,0.17]
["bitfinex","SOLUSD",1718652146080,18.7339,145.49,145.39,58.2]
["bitfinex","SOLUSD",1718652146372,9.55,145.44,145.38,16.5249]
["bitfinex","SOLUSD",1718652146760,9.55,145.44,145.39,9.55]
["bitfinex","SOLUSD",1718652146956,9.55,145.44,145.38,26.0749]
["bitfinex","SOLUSD",1718652147162,15.2612,145.47,145.39,9.55]
["bitfinex","SOLUSD",1718652147354,9.55,145.45,145.4,9.55]
["bitfinex","SOLUSD",1718652147764,17.1809,145.46,145.4,9.55]
["bitfinex","SOLUSD",1718652148150,12.0936,145.46,145.4,9.55]
["bitfinex","SOLUSD",1718652148351,24.8118,145.46,145.4,9.55]
["bitfinex","SOLUSD",1718652148644,9.55,145.44,145.34,22.5774]
["bitfinex","SOLUSD",1718652148866,12.0943,145.42,145.36,9.55]
["bitfinex","SOLUSD",1718652149071,9.55,145.42,145.36,9.55]
["bitfinex","SOLUSD",1718652149289,12.0943,145.42,145.36,9.55]
["bitfinex","SOLUSD",1718652149555,9.55,145.42,145.36,9.55]
["bitfinex","SOLUSD",1718652150367,2.5447,145.4,145.3,21.921]
["bitfinex","SOLUSD",1718652150683,9.55,145.38,145.33,9.55]
["bitfinex","SOLUSD",1718652150846,7.6338,145.41,145.33,9.55]
["bitfinex","SOLUSD",1718652151048,9.55,145.38,145.33,9.55]
["bitfinex","SOLUSD",1718652151577,16.5616,145.42,145.34,9.55]
["bitfinex","SOLUSD",1718652151781,28.6559,145.42,145.37,9.55]
["bitfinex","SOLUSD",1718652151986,26.1116,145.42,145.37,9.55]
["bitfinex","SOLUSD",1718652152295,16.5616,145.42,145.37,9.55]
["bitfinex","SOLUSD",1718652152471,26.1116,145.42,145.37,9.55]
["bitfinex","SOLUSD",1718652152975,16.5616,145.42,145.37,9.55]
["bitfinex","SOLUSD",1718652153163,26.1116,145.42,145.37,9.55]
["bitfinex","SOLUSD",1718652153350,16.5616,145.42,145.38,9.55]
["bitfinex","SOLUSD",1718652153551,16.5616,145.42,145.33,0.17]
["bitfinex","SOLUSD",1718652153756,16.5616,145.42,145.35,0.17]
["bitfinex","SOLUSD",1718652154064,16.5616,145.42,145.35,20.68]
["bitfinex","SOLUSD",1718652154994,6.3026,145.43,145.35,20.68]
["bitfinex","SOLUSD",1718652155165,16.5362,145.45,145.37,0.17]
["bitfinex","SOLUSD",1718652155361,24.1676,145.45,145.37,20.68]
["bitfinex","SOLUSD",1718652155892,2.544,145.44,145.37,20.68]
["bitfinex","SOLUSD",1718652156072,2.544,145.44,145.37,0.68]
["bitfinex","SOLUSD",1718652156382,41.9751,145.45,145.37,0.68]
["bitfinex","SOLUSD",1718652156680,24.1679,145.45,145.37,0.68]
["bitfinex","SOLUSD",1718652157069,39.4309,145.45,145.37,0.68]
["bitfinex","SOLUSD",1718652157270,19.08,145.45,145.37,0.68]
["bitfinex","SOLUSD",1718652157666,16.5362,145.45,145.37,0.68]
["bitfinex","SOLUSD",1718652158980,16.5362,145.45,145.37,16.585]
["bitfinex","SOLUSD",1718652159582,2.5436,145.46,145.37,16.585]
["bitfinex","SOLUSD",1718652159893,13.7745,145.47,145.38,20.0]
["bitfinex","SOLUSD",1718652160093,31.5789,145.47,145.38,20.0]
["bitfinex","SOLUSD",1718652160298,2.5436,145.46,145.38,20.0]
["bitfinex","SOLUSD",1718652160779,13.7745,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652161168,6.1439,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652161387,13.7743,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652161887,21.4047,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652162291,13.7743,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652162466,7.6304,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652163080,15.2609,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652163590,25.4348,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652163897,7.6304,145.47,145.39,0.68]
["bitfinex","SOLUSD",1718652164201,16.1757,145.49,145.39,0.68]
["bitfinex","SOLUSD",1718652164496,7.6289,145.5,145.41,0.17]
["bitfinex","SOLUSD",1718652164692,25.4286,145.51,145.42,16.4411]
["bitfinex","SOLUSD",1718652164868,2.5429,145.5,145.43,0.34]
["bitfinex","SOLUSD",1718652165692,7.6285,145.51,145.44,0.17]
["bitfinex","SOLUSD",1718652165893,7.6285,145.51,145.44,0.34]
["bitfinex","SOLUSD",1718652166065,2.5428,145.51,145.44,0.34]
["bitfinex","SOLUSD",1718652166891,25.9269,145.52,145.44,0.34]
["bitfinex","SOLUSD",1718652167189,25.9269,145.52,145.45,0.34]
["bitfinex","SOLUSD",1718652167399,25.9264,145.52,145.45,0.34]
["bitfinex","SOLUSD",1718652168393,23.3837,145.52,145.45,0.34]
["bitfinex","SOLUSD",1718652168560,0.5,145.52,145.45,0.34]
["bitfinex","SOLUSD",1718652168763,0.5,145.52,145.46,0.17]
["bitfinex","SOLUSD",1718652168997,3.0426,145.52,145.46,0.17]
["bitfinex","SOLUSD",1718652169162,0.5,145.52,145.46,0.17]
["bitfinex","SOLUSD",1718652169584,0.5,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718652169791,3.0426,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718652170378,0.5,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718652170581,3.0426,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718652171477,0.5,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718652171691,3.0426,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718652172002,0.5,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718652174393,0.5,145.52,145.47,0.51]
["bitfinex","SOLUSD",1718652174596,0.5,145.52,145.47,0.34]
["bitfinex","SOLUSD",1718652175492,0.5,145.52,145.5,9.53]
["bitfinex","SOLUSD",1718652175884,0.5,145.52,145.49,9.53]
["bitfinex","SOLUSD",1718652178901,0.5,145.52,145.5,9.53]
["bitfinex","SOLUSD",1718652183122,0.5,145.52,145.46,0.34]
["bitfinex","SOLUSD",1718652183419,0.5,145.52,145.48,9.53]
["bitfinex","SOLUSD",1718652183617,0.5,145.52,145.49,9.53]
["bitfinex","SOLUSD",1718652183821,0.5,145.52,145.51,9.53]
["bitfinex","SOLUSD",1718652189318,0.5,145.52,145.51,9.7]
["bitfinex","SOLUSD",1718652189625,0.5,145.52,145.51,30.21]
["bitfinex","SOLUSD",1718652189798,32.9361,145.62,145.53,0.17]
["bitfinex","SOLUSD",1718652190126,32.9361,145.62,145.53,30.21]
["bitfinex","SOLUSD",1718652190127,15.7834,145.62,145.53,30.21]
["bitfinex","SOLUSD",1718652190427,25.4106,145.61,145.58,9.53]
["bitfinex","SOLUSD",1718652190726,23.406,145.62,145.58,9.53]
["bitfinex","SOLUSD",1718652190908,15.7834,145.62,145.58,9.53]
["bitfinex","SOLUSD",1718652191258,15.7834,145.62,145.53,158.8]
["bitfinex","SOLUSD",1718652191430,7.6221,145.63,145.58,9.53]
["bitfinex","SOLUSD",1718652191639,2.5407,145.63,145.58,9.53]
["bitfinex","SOLUSD",1718652191928,7.6217,145.64,145.6,9.53]
["bitfinex","SOLUSD",1718652192116,2.5404,145.65,145.61,9.53]
["bitfinex","SOLUSD",1718652192506,10.1613,145.65,145.61,9.53]
["bitfinex","SOLUSD",1718652192827,7.6227,145.62,145.55,6.098]
["bitfinex","SOLUSD",1718652193025,2.5409,145.62,145.57,9.53]
["bitfinex","SOLUSD",1718652193200,32.3971,145.63,145.57,9.53]
["bitfinex","SOLUSD",1718652193201,12.0707,145.63,145.57,9.53]
["bitfinex","SOLUSD",1718652193400,34.9358,145.64,145.58,9.53]
["bitfinex","SOLUSD",1718652193614,22.8663,145.63,145.58,9.53]
["bitfinex","SOLUSD",1718652193828,9.53,145.63,145.56,0.34]
["bitfinex","SOLUSD",1718652194026,17.1518,145.64,145.58,9.53]
["bitfinex","SOLUSD",1718652194233,2.5406,145.63,145.58,9.53]
["bitfinex","SOLUSD",1718652194431,17.3626639,145.66,145.57,0.17]
["bitfinex","SOLUSD",1718652194634,0.8568639,145.66,145.63,9.53]
["bitfinex","SOLUSD",1718652195406,0.8568639,145.66,145.65,9.53]
["bitfinex","SOLUSD",1718652196640,0.8568639,145.66,145.62,6.1516]
["bitfinex","SOLUSD",1718652196808,0.8568639,145.66,145.61,0.17]
["bitfinex","SOLUSD",1718652196809,0.8568639,145.66,145.64,9.53]
["bitfinex","SOLUSD",1718652196996,0.8568639,145.66,145.58,32.09346336]
["bitfinex","SOLUSD",1718652197302,0.8568639,145.66,145.62,9.53]
["bitfinex","SOLUSD",1718652197503,33.1126639,145.66,145.61,9.53]
["bitfinex","SOLUSD",1718652197718,2.5407,145.63,145.55,6.1516]
["bitfinex","SOLUSD",1718652198012,7.6221,145.63,145.55,6.1516]
["bitfinex","SOLUSD",1718652198313,7.6211,145.65,145.55,6.1516]
["bitfinex","SOLUSD",1718652198619,22.4077639,145.66,145.55,6.1516]
["bitfinex","SOLUSD",1718652199011,22.4077639,145.66,145.56,100.0]
["bitfinex","SOLUSD",1718652199212,22.4077639,145.66,145.57,0.34]
["bitfinex","SOLUSD",1718652199537,22.4077639,145.66,145.58,0.17]
["bitfinex","SOLUSD",1718652199829,12.7017,145.65,145.58,0.17]
["bitfinex","SOLUSD",1718652200032,12.7017,145.65,145.57,0.34]
["bitfinex","SOLUSD",1718652200033,2.5405,145.64,145.57,0.34]
["bitfinex","SOLUSD",1718652200537,22.863,145.65,145.57,0.34]
["bitfinex","SOLUSD",1718652200722,7.6211,145.65,145.57,0.34]
["bitfinex","SOLUSD",1718652200921,2.5404,145.65,145.57,0.34]
["bitfinex","SOLUSD",1718652201227,30.0284639,145.66,145.57,0.34]
["bitfinex","SOLUSD",1718652201439,30.0284639,145.66,145.58,0.17]
["bitfinex","SOLUSD",1718652201609,22.4077639,145.66,145.58,0.17]
["bitfinex","SOLUSD",1718652201817,24.9478639,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718652202122,2.5403,145.65,145.59,0.17]
["bitfinex","SOLUSD",1718652202331,35.1085639,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718652202332,30.0282639,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718652202833,37.6486639,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718652203030,24.9479639,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718652203642,15.2419,145.65,145.59,0.17]
["bitfinex","SOLUSD",1718652203837,2.5403,145.65,145.59,0.17]
["bitfinex","SOLUSD",1718652204341,24.9478639,145.66,145.58,0.17]
["bitfinex","SOLUSD",1718652204708,30.0281639,145.66,145.57,0.68]
["bitfinex","SOLUSD",1718652205028,7.621,145.65,145.57,0.68]
["bitfinex","SOLUSD",1718652205216,2.5405,145.64,145.57,0.68]
["bitfinex","SOLUSD",1718652205423,25.4053,145.64,145.57,0.68]
["bitfinex","SOLUSD",1718652205626,15.2433,145.64,145.57,0.68]
["bitfinex","SOLUSD",1718652205920,2.5406,145.64,145.57,0.68]
["bitfinex","SOLUSD",1718652206123,25.4039,145.65,145.57,0.68]
["bitfinex","SOLUSD",1718652206637,15.2425,145.65,145.57,0.68]
["bitfinex","SOLUSD",1718652206820,7.6212,145.65,145.57,0.68]
["bitfinex","SOLUSD",1718652207143,24.9478639,145.66,145.57,0.68]
["bitfinex","SOLUSD",1718652207514,15.9620639,145.66,145.57,0.68]
["bitfinex","SOLUSD",1718652207719,0.8568639,145.66,145.6,100.0]
["bitfinex","SOLUSD",1718652208023,0.8568639,145.66,145.61,20.51]
["bitfinex","SOLUSD",1718652214934,0.8568639,145.66,145.62,1.37301102]
["bitfinex","SOLUSD",1718652215142,0.8568639,145.66,145.62,0.17]
["bitfinex","SOLUSD",1718652218244,0.8568639,145.66,145.62,100.17]
["bitfinex","SOLUSD",1718652218550,0.8568639,145.66,145.64,0.17]
["bitfinex","SOLUSD",1718652220153,128.55,145.81,145.64,0.17]
["bitfinex","SOLUSD",1718652220154,7.13731846,145.78,145.68,0.17]
["bitfinex","SOLUSD",1718652220336,7.6149,145.77,145.68,20.51]
["bitfinex","SOLUSD",1718652220537,7.6152,145.76,145.69,0.17]
["bitfinex","SOLUSD",1718652220738,7.6157,145.75,145.69,0.51]
["bitfinex","SOLUSD",1718652220960,2.5385,145.75,145.69,0.51]
["bitfinex","SOLUSD",1718652221330,25.3845,145.76,145.69,0.51]
["bitfinex","SOLUSD",1718652221529,7.6155,145.76,145.69,0.51]
["bitfinex","SOLUSD",1718652221841,15.2307,145.76,145.69,0.51]
["bitfinex","SOLUSD",1718652222356,7.6155,145.76,145.7,0.17]
["bitfinex","SOLUSD",1718652222535,2.5385,145.76,145.7,0.51]
["bitfinex","SOLUSD",1718652223933,7.6143,145.78,145.7,0.51]
["bitfinex","SOLUSD",1718652224130,30.3299,145.79,145.71,0.17]
["bitfinex","SOLUSD",1718652224429,2.538,145.78,145.71,0.51]
["bitfinex","SOLUSD",1718652224736,22.8426,145.78,145.72,0.17]
["bitfinex","SOLUSD",1718652225050,7.6141,145.78,145.72,20.51]
["bitfinex","SOLUSD",1718652225366,18.7917,145.79,145.72,20.17]
["bitfinex","SOLUSD",1718652225660,18.7917,145.79,145.73,0.34]
["bitfinex","SOLUSD",1718652225828,31.4813,145.79,145.73,0.34]
["bitfinex","SOLUSD",1718652226032,18.7917,145.79,145.73,0.34]
["bitfinex","SOLUSD",1718652226654,16.2538,145.79,145.73,0.34]
["bitfinex","SOLUSD",1718652226854,2.5379,145.79,145.73,0.34]
["bitfinex","SOLUSD",1718652227857,26.2347639,145.8,145.73,0.34]
["bitfinex","SOLUSD",1718652228241,0.8568639,145.8,145.73,0.34]
["bitfinex","SOLUSD",1718652228463,0.8568639,145.8,145.74,0.17]
["bitfinex","SOLUSD",1718652229139,0.8568639,145.8,145.75,0.17]
["bitfinex","SOLUSD",1718652229355,0.8568639,145.8,145.75,20.51]
["bitfinex","SOLUSD",1718652230969,3.3945639,145.8,145.75,20.51]
["bitfinex","SOLUSD",1718652231136,0.8568639,145.8,145.75,20.51]
["bitfinex","SOLUSD",1718652232068,0.8568639,145.8,145.76,0.17]
["bitfinex","SOLUSD",1718652232236,0.8568639,145.8,145.75,20.51]
["bitfinex","SOLUSD",1718652233567,0.8568639,145.8,145.77,9.49]
["bitfinex","SOLUSD",1718652234068,0.8568639,145.8,145.75,20.51]
["bitfinex","SOLUSD",1718652234069,0.8568639,145.8,145.75,20.17]
["bitfinex","SOLUSD",1718652234365,9.49,145.78,145.71,15.2021]
["bitfinex","SOLUSD",1718652234567,9.49,145.78,145.73,9.49]
["bitfinex","SOLUSD",1718652234773,12.028,145.79,145.74,20.0]
["bitfinex","SOLUSD",1718652235273,17.1038,145.79,145.74,20.0]
["bitfinex","SOLUSD",1718652235449,2.538,145.79,145.74,20.0]
["bitfinex","SOLUSD",1718652235652,2.538,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652235852,7.6138,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652236368,2.538,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652236571,2.5379,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652237172,15.2273,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652237463,7.6136,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652238369,2.5379,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652238747,7.6137,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652239669,2.5379,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652239868,26.2349639,145.8,145.72,20.0]
["bitfinex","SOLUSD",1718652240057,3.3946639,145.8,145.72,20.0]
["bitfinex","SOLUSD",1718652240255,2.5379,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652240481,5.0759,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652240658,2.5381,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718652241145,15.2284,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718652241348,7.6142,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718652241677,2.5381,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718652242778,32.0647639,145.8,145.72,20.0]
["bitfinex","SOLUSD",1718652243068,19.3761639,145.8,145.72,20.0]
["bitfinex","SOLUSD",1718652243278,3.3945639,145.8,145.73,0.17]
["bitfinex","SOLUSD",1718652243464,3.3945639,145.8,145.73,0.68]
["bitfinex","SOLUSD",1718652243663,0.8568639,145.8,145.73,0.68]
["bitfinex","SOLUSD",1718652244182,3.3945639,145.8,145.73,0.68]
["bitfinex","SOLUSD",1718652244560,2.5379,145.79,145.73,0.17]
["bitfinex","SOLUSD",1718652244760,2.5379,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652245889,16.0830639,145.8,145.72,20.0]
["bitfinex","SOLUSD",1718652246056,0.8568639,145.8,145.72,20.0]
["bitfinex","SOLUSD",1718652246262,8.4700639,145.8,145.73,0.17]
["bitfinex","SOLUSD",1718652246471,16.0831639,145.8,145.73,0.17]
["bitfinex","SOLUSD",1718652246769,2.5382,145.77,145.72,20.0]
["bitfinex","SOLUSD",1718652246965,2.5381,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718652247277,7.6142,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718652247448,12.6905,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718652247650,2.5382,145.77,145.72,20.0]
["bitfinex","SOLUSD",1718652247854,25.3813,145.78,145.72,20.0]
["bitfinex","SOLUSD",1718652248055,7.6138,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652248254,3.3945639,145.8,145.73,0.17]
["bitfinex","SOLUSD",1718652248455,0.8568639,145.8,145.73,0.68]
["bitfinex","SOLUSD",1718652248956,8.4699639,145.8,145.73,0.68]
["bitfinex","SOLUSD",1718652249156,3.3945639,145.8,145.73,0.68]
["bitfinex","SOLUSD",1718652249371,0.8568639,145.8,145.73,0.68]
["bitfinex","SOLUSD",1718652253568,0.8568639,145.8,145.75,0.17]
["bitfinex","SOLUSD",1718652253859,0.8568639,145.8,145.75,20.68]
["bitfinex","SOLUSD",1718652254967,0.8568639,145.8,145.76,28.49]
["bitfinex","SOLUSD",1718652255285,0.8568639,145.8,145.78,0.17]
["bitfinex","SOLUSD",1718652255588,0.8568639,145.8,145.77,20.17]
["bitfinex","SOLUSD",1718652255759,0.8568639,145.8,145.75,20.17]
["bitfinex","SOLUSD",1718652256070,0.8568639,145.8,145.76,0.34]
["bitfinex","SOLUSD",1718652257384,0.8568639,145.8,145.78,9.49]
["bitfinex","SOLUSD",1718652258484,0.8568639,145.8,145.77,0.17]
["bitfinex","SOLUSD",1718652258811,0.8568639,145.8,145.79,9.49]
["bitfinex","SOLUSD",1718652259692,0.8568639,145.8,145.77,0.34]
["bitfinex","SOLUSD",1718652260374,0.8568639,145.8,145.76,0.34]
["bitfinex","SOLUSD",1718652261283,0.8568639,145.8,145.77,0.17]
["bitfinex","SOLUSD",1718652261464,0.8568639,145.8,145.76,0.34]
["bitfinex","SOLUSD",1718652263960,0.8568639,145.8,145.77,0.17]
["bitfinex","SOLUSD",1718652264191,0.8568639,145.8,145.76,0.34]
["bitfinex","SOLUSD",1718652264884,0.8568639,145.8,145.75,20.34]
["bitfinex","SOLUSD",1718652264885,0.8568639,145.8,145.75,20.17]
["bitfinex","SOLUSD",1718652265063,3.3945639,145.8,145.75,20.0]
["bitfinex","SOLUSD",1718652265266,7.6138,145.79,145.7,32.84656336]
["bitfinex","SOLUSD",1718652265475,3.3946639,145.8,145.7,32.84656336]
["bitfinex","SOLUSD",1718652265681,0.8568639,145.8,145.7,32.84656336]
["bitfinex","SOLUSD",1718652265890,0.8568639,145.8,145.71,9.91976336]
["bitfinex","SOLUSD",1718652266463,0.8568639,145.8,145.72,20.68]
["bitfinex","SOLUSD",1718652268165,0.8568639,145.8,145.72,120.68]
["bitfinex","SOLUSD",1718652268961,0.8568639,145.8,145.74,100.0]
["bitfinex","SOLUSD",1718652269166,0.8568639,145.8,145.75,20.68]
["bitfinex","SOLUSD",1718652270600,0.8568639,145.8,145.75,20.51]
["bitfinex","SOLUSD",1718652270909,0.8568639,145.8,145.75,0.51]
["bitfinex","SOLUSD",1718652271987,0.8568639,145.8,145.75,0.34]
["bitfinex","SOLUSD",1718652276174,0.8568639,145.8,145.76,0.34]
["bitfinex","SOLUSD",1718652276368,0.8568639,145.8,145.77,0.34]
["bitfinex","SOLUSD",1718652279720,0.8568639,145.8,145.79,9.49]
["bitfinex","SOLUSD",1718652282700,0.8568639,145.8,145.79,29.49]
["bitfinex","SOLUSD",1718652284610,0.8568639,145.8,145.79,9.49]
["bitfinex","SOLUSD",1718652284785,0.8568639,145.8,145.79,29.49]
["bitfinex","SOLUSD",1718652287683,0.8568639,145.8,145.72,26.45506336]
["bitfinex","SOLUSD",1718652287883,0.8568639,145.8,145.76,9.49]
["bitfinex","SOLUSD",1718652288621,0.8568639,145.8,145.72,26.45506336]
["bitfinex","SOLUSD",1718652288872,0.8568639,145.8,145.76,9.49]
["bitfinex","SOLUSD",1718652290999,0.8568639,145.8,145.77,9.49]
["bitfinex","SOLUSD",1718652291520,0.8568639,145.8,145.78,9.49]
["bitfinex","SOLUSD",1718652291816,0.8568639,145.8,145.75,0.17]
["bitfinex","SOLUSD",1718652292002,0.8568639,145.8,145.79,9.49]
["bitfinex","SOLUSD",1718652293928,0.8568639,145.8,145.79,29.49]
["bitfinex","SOLUSD",1718652295811,0.8568639,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718652296016,0.8568639,145.8,145.79,9.49]
["bitfinex","SOLUSD",1718652296213,0.8568639,145.8,145.79,29.49]
["bitfinex","SOLUSD",1718652296449,0.8568639,145.8,145.79,29.66]
["bitfinex","SOLUSD",1718652297532,0.8568639,145.8,145.79,29.16]
["bitfinex","SOLUSD",1718652298313,0.8568639,145.8,145.79,9.16]
["bitfinex","SOLUSD",1718652298544,0.8568639,145.8,145.79,29.16]
["bitfinex","SOLUSD",1718652301216,0.8568639,145.8,145.79,29.33]
["bitfinex","SOLUSD",1718652301419,0.8568639,145.8,145.79,20.34]
["bitfinex","SOLUSD",1718652301629,0.8568639,145.8,145.79,30.17]
["bitfinex","SOLUSD",1718652302221,0.8568639,145.8,145.74,37.96]
["bitfinex","SOLUSD",1718652302222,0.8568639,145.8,145.74,100.0]
["bitfinex","SOLUSD",1718652302423,0.8568639,145.8,145.78,9.49]
["bitfinex","SOLUSD",1718652304325,0.8568639,145.8,145.75,20.0]
["bitfinex","SOLUSD",1718652304527,0.8568639,145.8,145.76,9.49]
["bitfinex","SOLUSD",1718652306137,0.8568639,145.8,145.77,9.49]
["bitfinex","SOLUSD",1718652306560,0.8568639,145.8,145.76,9.49]
["bitfinex","SOLUSD",1718652306844,0.8568639,145.8,145.69,27.86018641]
["bitfinex","SOLUSD",1718652306845,32.3343,145.77,145.68,22.2225]
["bitfinex","SOLUSD",1718652307146,40.8109,145.75,145.69,9.49]
["bitfinex","SOLUSD",1718652307343,32.5303,145.75,145.69,9.49]
["bitfinex","SOLUSD",1718652307550,32.5303,145.75,145.65,9.91976336]
["bitfinex","SOLUSD",1718652307551,12.0291,145.72,145.65,9.91976336]
["bitfinex","SOLUSD",1718652307850,12.0298,145.68,145.59,22.7082]
["bitfinex","SOLUSD",1718652308024,9.49,145.67,145.62,9.49]
["bitfinex","SOLUSD",1718652308332,22.8574,145.69,145.63,9.49]
["bitfinex","SOLUSD",1718652308333,2.5397,145.69,145.63,9.49]
["bitfinex","SOLUSD",1718652308649,9.49,145.68,145.63,9.49]
["bitfinex","SOLUSD",1718652308827,3.67,145.66,145.63,9.49]
["bitfinex","SOLUSD",1718652309243,3.67,145.66,145.58,9.91976336]
["bitfinex","SOLUSD",1718652309426,3.67,145.66,145.62,9.49]
["bitfinex","SOLUSD",1718652309755,3.67,145.66,145.58,9.91976336]
["bitfinex","SOLUSD",1718652310945,3.67,145.66,145.59,20.0]
["bitfinex","SOLUSD",1718652311136,3.67,145.66,145.6,0.68]
["bitfinex","SOLUSD",1718652311645,3.67,145.66,145.64,0.17]
["bitfinex","SOLUSD",1718652311839,3.67,145.66,145.64,20.68]
["bitfinex","SOLUSD",1718652312745,16.6351,145.72,145.66,0.17]
["bitfinex","SOLUSD",1718652312927,19.1742,145.72,145.66,0.17]
["bitfinex","SOLUSD",1718652313128,16.6351,145.72,145.66,0.17]
["bitfinex","SOLUSD",1718652314027,16.6351,145.72,145.65,0.17]
["bitfinex","SOLUSD",1718652314235,7.6184,145.7,145.64,20.0]
["bitfinex","SOLUSD",1718652314434,25.394,145.71,145.63,0.34]
["bitfinex","SOLUSD",1718652314755,2.5394,145.7,145.63,0.34]
["bitfinex","SOLUSD",1718652314939,24.2526,145.72,145.63,0.34]
["bitfinex","SOLUSD",1718652315126,16.6351,145.72,145.64,100.17]
["bitfinex","SOLUSD",1718652315343,16.6351,145.72,145.65,20.34]
["bitfinex","SOLUSD",1718652315654,39.4872,145.72,145.65,20.34]
["bitfinex","SOLUSD",1718652315964,2.5393,145.71,145.65,0.34]
["bitfinex","SOLUSD",1718652316340,39.4878,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718652316341,42.027,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718652316663,16.6351,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718652317161,19.1742,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718652317543,16.6351,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718652317738,24.2524,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718652317934,29.3306,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718652318262,31.8698,145.72,145.65,0.34]
["bitfinex","SOLUSD",1718652318445,7.6181,145.71,145.63,20.0]
["bitfinex","SOLUSD",1718652318768,2.5393,145.71,145.61,20.0]
["bitfinex","SOLUSD",1718652318947,2.5394,145.7,145.61,20.0]
["bitfinex","SOLUSD",1718652319146,15.2367,145.7,145.61,20.0]
["bitfinex","SOLUSD",1718652319344,2.5397,145.69,145.61,20.0]
["bitfinex","SOLUSD",1718652319556,25.3949,145.7,145.61,20.0]
["bitfinex","SOLUSD",1718652319743,2.5396,145.69,145.61,20.0]
["bitfinex","SOLUSD",1718652320045,2.5399,145.68,145.61,20.0]
["bitfinex","SOLUSD",1718652320249,25.3972,145.69,145.6,9.91976336]
["bitfinex","SOLUSD",1718652320451,7.6194,145.68,145.6,9.91976336]
["bitfinex","SOLUSD",1718652320652,25.3972,145.69,145.6,9.91976336]
["bitfinex","SOLUSD",1718652320865,2.5398,145.68,145.61,0.17]
["bitfinex","SOLUSD",1718652321553,2.5397,145.69,145.61,0.34]
["bitfinex","SOLUSD",1718652321755,25.3954,145.7,145.61,0.34]
["bitfinex","SOLUSD",1718652322071,22.8558,145.7,145.61,0.34]
["bitfinex","SOLUSD",1718652322233,25.3953,145.7,145.61,0.34]
["bitfinex","SOLUSD",1718652322642,16.6351,145.72,145.62,0.17]
["bitfinex","SOLUSD",1718652322643,24.2526,145.72,145.62,0.17]
["bitfinex","SOLUSD",1718652322976,16.6351,145.72,145.62,0.17]
["bitfinex","SOLUSD",1718652323272,16.6351,145.72,145.63,100.0]
["bitfinex","SOLUSD",1718652323483,16.6351,145.72,145.64,20.34]
["bitfinex","SOLUSD",1718652323849,24.2524,145.72,145.64,20.34]
["bitfinex","SOLUSD",1718652324049,19.1742,145.72,145.64,20.34]
["bitfinex","SOLUSD",1718652324269,16.6351,145.72,145.64,20.34]
["bitfinex","SOLUSD",1718652324654,16.6351,145.72,145.65,0.17]
["bitfinex","SOLUSD",1718652324974,16.6351,145.72,145.65,100.34]
["bitfinex","SOLUSD",1718652325174,16.6351,145.72,145.66,20.17]
["bitfinex","SOLUSD",1718652325383,16.6351,145.72,145.66,20.34]
["bitfinex","SOLUSD",1718652326670,6.2828,145.74,145.67,100.17]
["bitfinex","SOLUSD",1718652326846,6.2828,145.74,145.68,0.34]
["bitfinex","SOLUSD",1718652327651,13.8991,145.74,145.68,0.34]
["bitfinex","SOLUSD",1718652328763,8.8216,145.74,145.68,0.34]
["bitfinex","SOLUSD",1718652329076,6.2828,145.74,145.68,0.34]
["bitfinex","SOLUSD",1718652330168,8.8215,145.74,145.68,0.34]
["bitfinex","SOLUSD",1718652330368,2.5389,145.73,145.67,100.0]
["bitfinex","SOLUSD",1718652330869,31.6712,145.74,145.67,100.0]
["bitfinex","SOLUSD",1718652331369,13.8994,145.74,145.67,100.0]
["bitfinex","SOLUSD",1718652331568,8.8217,145.74,145.67,100.0]
["bitfinex","SOLUSD",1718652332266,6.2828,145.74,145.67,100.0]
["bitfinex","SOLUSD",1718652332465,15.5186,145.75,145.68,0.34]
["bitfinex","SOLUSD",1718652332674,7.615,145.77,145.69,0.34]
["bitfinex","SOLUSD",1718652333173,17.7672,145.78,145.69,100.34]
["bitfinex","SOLUSD",1718652333358,15.2297,145.77,145.7,20.17]
["bitfinex","SOLUSD",1718652333561,7.6149,145.77,145.7,20.17]
["bitfinex","SOLUSD",1718652333754,2.5383,145.77,145.7,20.17]
["bitfinex","SOLUSD",1718652333971,2.5383,145.77,145.71,0.17]
["bitfinex","SOLUSD",1718652334878,7.6148,145.77,145.71,0.17]
["bitfinex","SOLUSD",1718652335075,2.5383,145.77,145.71,0.17]
["bitfinex","SOLUSD",1718652335484,2.5383,145.77,145.7,20.34]
["bitfinex","SOLUSD",1718652335672,7.6148,145.77,145.7,20.34]
["bitfinex","SOLUSD",1718652335853,2.5383,145.77,145.71,0.17]
["bitfinex","SOLUSD",1718652336057,7.6148,145.77,145.71,0.34]
["bitfinex","SOLUSD",1718652336783,2.5383,145.77,145.71,0.34]
["bitfinex","SOLUSD",1718652337277,15.2294,145.77,145.71,0.34]
["bitfinex","SOLUSD",1718652338185,25.3823,145.77,145.71,0.34]
["bitfinex","SOLUSD",1718652338387,25.3824,145.77,145.71,0.34]
["bitfinex","SOLUSD",1718652339082,2.5382,145.78,145.71,100.34]
["bitfinex","SOLUSD",1718652339286,2.5382,145.77,145.72,20.0]
["bitfinex","SOLUSD",1718652339673,22.8444,145.77,145.72,20.0]
["bitfinex","SOLUSD",1718652339975,25.3807,145.78,145.71,100.34]
["bitfinex","SOLUSD",1718652340163,2.5382,145.77,145.72,20.34]
["bitfinex","SOLUSD",1718652340563,25.3808,145.78,145.72,20.34]
["bitfinex","SOLUSD",1718652340780,25.3808,145.78,145.72,0.34]
["bitfinex","SOLUSD",1718652340991,7.6144,145.78,145.72,0.34]
["bitfinex","SOLUSD",1718652341279,7.6147,145.77,145.71,0.34]
["bitfinex","SOLUSD",1718652341682,7.6144,145.78,145.71,0.34]
["bitfinex","SOLUSD",1718652341859,22.8417,145.79,145.71,0.34]
["bitfinex","SOLUSD",1718652342066,2.5381,145.78,145.72,0.34]
["bitfinex","SOLUSD",1718652342685,25.3797,145.79,145.72,0.34]
["bitfinex","SOLUSD",1718652342869,7.6139,145.79,145.72,0.34]
["bitfinex","SOLUSD",1718652343074,7.6138,145.79,145.72,20.34]
["bitfinex","SOLUSD",1718652343387,2.538,145.79,145.72,20.34]
["bitfinex","SOLUSD",1718652343700,26.2349639,145.8,145.72,20.34]
["bitfinex","SOLUSD",1718652343864,3.3946639,145.8,145.73,0.17]
["bitfinex","SOLUSD",1718652344192,3.3945639,145.8,145.73,100.34]
["bitfinex","SOLUSD",1718652344489,0.8568639,145.8,145.74,36.5202]
["bitfinex","SOLUSD",1718652344672,0.8568639,145.8,145.75,0.17]
["bitfinex","SOLUSD",1718652344990,0.8568639,145.8,145.75,0.34]
["bitfinex","SOLUSD",1718652345374,0.8568639,145.8,145.75,100.34]
["bitfinex","SOLUSD",1718652345570,0.8568639,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718652346003,0.8568639,145.8,145.75,100.34]
["bitfinex","SOLUSD",1718652346167,0.8568639,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718652347377,0.8568639,145.8,145.77,0.68]
["bitfinex","SOLUSD",1718652347566,0.8568639,145.8,145.77,129.22]
["bitfinex","SOLUSD",1718652347770,0.8568639,145.8,145.79,0.17]
["bitfinex","SOLUSD",1718652348066,0.8568639,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718652348591,0.8568639,145.8,145.79,0.34]
["bitfinex","SOLUSD",1718652349103,0.8568639,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718652349258,0.8568639,145.8,145.79,100.68]
["bitfinex","SOLUSD",1718652349462,0.8568639,145.8,145.79,120.68]
["bitfinex","SOLUSD",1718652350672,0.8568639,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718652351680,0.8568639,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718652356190,0.8568639,145.8,145.79,0.17]
["bitfinex","SOLUSD",1718652356420,0.8568639,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718652356592,0.8568639,145.8,145.74,54.63996336]
["bitfinex","SOLUSD",1718652356895,8.4700639,145.8,145.74,9.91976336]
["bitfinex","SOLUSD",1718652357188,2.5379,145.79,145.71,35.0835]
["bitfinex","SOLUSD",1718652357396,3.3946639,145.8,145.71,35.0835]
["bitfinex","SOLUSD",1718652357597,3.3946639,145.8,145.74,9.5]
["bitfinex","SOLUSD",1718652357598,2.5379,145.79,145.74,9.5]
["bitfinex","SOLUSD",1718652357904,12.0379,145.79,145.74,9.5]
["bitfinex","SOLUSD",1718652358599,9.5,145.79,145.74,9.5]
["bitfinex","SOLUSD",1718652358780,8.4701639,145.8,145.74,9.5]
["bitfinex","SOLUSD",1718652358972,3.3946639,145.8,145.74,9.5]
["bitfinex","SOLUSD",1718652359294,9.5,145.79,145.74,9.5]
["bitfinex","SOLUSD",1718652359476,9.5,145.79,145.73,9.5]
["bitfinex","SOLUSD",1718652359678,0.8568639,145.8,145.74,20.0]
["bitfinex","SOLUSD",1718652360409,0.8568639,145.8,145.72,20.17]
["bitfinex","SOLUSD",1718652360582,0.8568639,145.8,145.73,0.17]
["bitfinex","SOLUSD",1718652361287,0.8568639,145.8,145.74,0.17]
["bitfinex","SOLUSD",1718652361505,0.8568639,145.8,145.74,20.51]
["bitfinex","SOLUSD",1718652361691,0.8568639,145.8,145.75,0.17]
["bitfinex","SOLUSD",1718652361893,0.8568639,145.8,145.75,0.51]
["bitfinex","SOLUSD",1718652364401,0.8568639,145.8,145.76,0.17]
["bitfinex","SOLUSD",1718652364596,0.8568639,145.8,145.76,0.51]
["bitfinex","SOLUSD",1718652364802,0.8568639,145.8,145.77,0.17]
["bitfinex","SOLUSD",1718652369482,0.8568639,145.8,145.78,0.17]
["bitfinex","SOLUSD",1718652369686,0.8568639,145.8,145.78,0.34]
["bitfinex","SOLUSD",1718652370006,0.8568639,145.8,145.79,0.17]
["bitfinex","SOLUSD",1718652370382,0.8568639,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718652371281,0.8568639,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718652375999,0.8568639,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718652376312,0.8568639,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718652376620,0.8568639,145.8,145.75,128.49]
["bitfinex","SOLUSD",1718652377194,0.8568639,145.8,145.75,100.0]
["bitfinex","SOLUSD",1718652378003,0.8568639,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718652378211,0.8568639,145.8,145.77,100.0]
["bitfinex","SOLUSD",1718652378415,0.8568639,145.8,145.78,20.17]
["bitfinex","SOLUSD",1718652378592,0.8568639,145.8,145.79,0.51]
["bitfinex","SOLUSD",1718652378795,0.8568639,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718652379333,0.8568639,145.8,145.79,100.68]
["bitfinex","SOLUSD",1718652379508,0.8568639,145.8,145.79,120.68]
["bitfinex","SOLUSD",1718652380826,0.8568639,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718652381011,0.8568639,145.8,145.77,20.0]
["bitfinex","SOLUSD",1718652381622,0.8568639,145.8,145.79,9.49]
["bitfinex","SOLUSD",1718652381826,0.8568639,145.8,145.79,29.49]
["bitfinex","SOLUSD",1718652382006,0.8568639,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718652382316,0.8568639,145.8,145.79,29.49]
["bitfinex","SOLUSD",1718652382616,0.8568639,145.8,145.79,9.49]
["bitfinex","SOLUSD",1718652382822,0.8568639,145.8,145.79,29.49]
["bitfinex","SOLUSD",1718652383392,0.8568639,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718652383599,0.8568639,145.8,145.79,0.68]
["bitfinex","SOLUSD",1718652384423,0.8568639,145.8,145.79,100.68]
["bitfinex","SOLUSD",1718652384719,0.8568639,145.8,145.79,120.68]
["bitfinex","SOLUSD",1718652385902,0.8568639,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718652387798,0.8568639,145.8,145.79,120.68]
["bitfinex","SOLUSD",1718652388928,0.8568639,145.8,145.79,138.83326578]
["bitfinex","SOLUSD",1718652389504,0.8568639,145.8,145.79,30.25976336]
["bitfinex","SOLUSD",1718652390407,0.8568639,145.8,145.79,29.91976336]
["bitfinex","SOLUSD",1718652390611,0.8568639,145.8,145.79,20.0]
["bitfinex","SOLUSD",1718652390830,0.8568639,145.8,145.77,20.0]
["bitfinex","SOLUSD",1718652391913,0.8568639,145.8,145.78,0.68]
["bitfinex","SOLUSD",1718652392803,0.8568639,145.8,145.78,100.68]
["bitfinex","SOLUSD",1718652393003,0.8568639,145.8,145.79,20.17]
["bitfinex","SOLUSD",1718652393204,0.8568639,145.8,145.79,20.68]
["bitfinex","SOLUSD",1718652393403,0.8568639,145.8,145.79,20.34]
["bitfinex","SOLUSD",1718652393635,0.8568639,145.8,145.79,0.17]
["bitfinex","SOLUSD",1718652393812,0.8568639,145.8,145.78,0.51]
["bitfinex","SOLUSD",1718652394026,0.8568639,145.8,145.78,0.17]
["bitfinex","SOLUSD",1718652394224,0.8568639,145.8,145.77,20.0]
["bitfinex","SOLUSD",1718652394429,0.8568639,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718652395531,0.8568639,145.8,145.77,0.17]
["bitfinex","SOLUSD",1718652395931,0.8568639,145.8,145.76,20.0]
["bitfinex","SOLUSD",1718652396740,0.8568639,145.8,145.75,9.91976336]
["bitfinex","SOLUSD",1718652397060,0.8568639,145.8,145.71,100.0]
["bitfinex","SOLUSD",1718652397061,16.1009,145.79,145.71,9.91976336]
["bitfinex","SOLUSD",1718652398327,16.1009,145.79,145.72,20.68]
["bitfinex","SOLUSD",1718652401238,28.7904,145.79,145.72,20.0]
["bitfinex","SOLUSD",1718652401557,8.9681,145.77,145.68,9.91976336]
["bitfinex","SOLUSD",1718652401946,14.0446,145.77,145.68,9.91976336]
["bitfinex","SOLUSD",1718652402263,8.968,145.77,145.68,9.91976336]
["bitfinex","SOLUSD",1718652402741,14.0445,145.77,145.68,9.91976336]
["bitfinex","SOLUSD",1718652403345,8.968,145.77,145.68,9.91976336]
["bitfinex","SOLUSD",1718652403534,31.8121,145.77,145.68,9.91976336]
["bitfinex","SOLUSD",1718652403731,2.5384,145.76,145.68,9.91976336]
["bitfinex","SOLUSD",1718652403935,2.5384,145.76,145.69,20.0]
["bitfinex","SOLUSD",1718652404762,15.6059,145.75,145.68,9.91976336]
["bitfinex","SOLUSD",1718652404938,6.3514,145.73,145.63,17.10994977]
["bitfinex","SOLUSD",1718652405136,6.3514,145.73,145.64,20.0]
["bitfinex","SOLUSD",1718652405568,9.51,145.72,145.67,9.51]
["bitfinex","SOLUSD",1718652407467,6.3514,145.73,145.64,0.17]
["bitfinex","SOLUSD",1718652407637,6.3514,145.73,145.64,0.68]
["bitfinex","SOLUSD",1718652408139,6.3514,145.73,145.64,20.68]
["bitfinex","SOLUSD",1718652409143,13.9682,145.73,145.64,20.68]
["bitfinex","SOLUSD",1718652409350,6.3514,145.73,145.64,20.68]
["bitfinex","SOLUSD",1718652409967,6.3514,145.73,145.66,100.0]
["bitfinex","SOLUSD",1718652410176,6.3514,145.73,145.67,20.0]
["bitfinex","SOLUSD",1718652410549,6.3514,145.73,145.68,0.17]
["bitfinex","SOLUSD",1718652410783,6.3514,145.73,145.67,20.0]
["bitfinex","SOLUSD",1718652410972,6.3514,145.73,145.64,120.0]
["bitfinex","SOLUSD",1718652412059,6.3514,145.73,145.65,0.68]
["bitfinex","SOLUSD",1718652418103,6.3514,145.73,145.64,120.0]
["bitfinex","SOLUSD",1718652418104,6.3514,145.73,145.64,20.0]
["bitfinex","SOLUSD",1718652418296,15.4918,145.72,145.64,20.0]
["bitfinex","SOLUSD",1718652421906,15.4918,145.72,145.65,0.17]
["bitfinex","SOLUSD",1718652422215,15.4918,145.72,145.67,0.17]
["bitfinex","SOLUSD",1718652422425,15.4918,145.72,145.67,20.51]
["bitfinex","SOLUSD",1718652422710,15.4918,145.72,145.67,20.0]
["bitfinex","SOLUSD",1718652423220,15.4918,145.72,145.66,20.0]
["bitfinex","SOLUSD",1718652424732,15.4918,145.72,145.67,0.17]
["bitfinex","SOLUSD",1718652425027,15.4918,145.72,145.67,0.68]
["bitfinex","SOLUSD",1718652426895,15.4918,145.72,145.66,20.0]
["bitfinex","SOLUSD",1718652427095,15.4918,145.72,145.64,20.0]
["bitfinex","SOLUSD",1718652427434,15.8369,145.7,145.58,107.19018641]
["bitfinex","SOLUSD",1718652427739,15.8369,145.68,145.58,107.19018641]
["bitfinex","SOLUSD",1718652428941,15.8369,145.68,145.63,0.17]
["bitfinex","SOLUSD",1718652429094,15.8369,145.68,145.63,29.2]
["bitfinex","SOLUSD",1718652430331,15.8369,145.68,145.64,20.0]
["bitfinex","SOLUSD",1718652430632,15.8369,145.68,145.65,0.17]
["bitfinex","SOLUSD",1718652430832,15.8369,145.68,145.65,0.34]
["bitfinex","SOLUSD",1718652431641,6.0228,145.71,145.67,0.17]
["bitfinex","SOLUSD",1718652431846,15.2349,145.72,145.67,20.51]
["bitfinex","SOLUSD",1718652432325,15.2349,145.72,145.67,20.34]
["bitfinex","SOLUSD",1718652432527,15.2349,145.72,145.67,20.0]
["bitfinex","SOLUSD",1718652433225,15.2349,145.72,145.66,28.69]
["bitfinex","SOLUSD",1718652433546,15.2349,145.72,145.68,9.5]
["bitfinex","SOLUSD",1718652434918,15.2349,145.72,145.69,9.5]
["bitfinex","SOLUSD",1718652435140,15.2349,145.72,145.67,20.0]
["bitfinex","SOLUSD",1718652435380,15.2349,145.72,145.7,9.5]
["bitfinex","SOLUSD",1718652435640,15.2349,145.72,145.71,9.5]
["bitfinex","SOLUSD",1718652436439,15.2349,145.72,145.7,9.5]
["bitfinex","SOLUSD",1718652437012,15.2349,145.72,145.69,9.5]
["bitfinex","SOLUSD",1718652437546,15.2349,145.72,145.65,20.0]
["bitfinex","SOLUSD",1718652437746,24.7349,145.72,145.64,20.0]
["bitfinex","SOLUSD",1718652437919,24.7349,145.72,145.66,9.5]
["bitfinex","SOLUSD",1718652438729,15.2349,145.72,145.67,9.5]
["bitfinex","SOLUSD",1718652438933,15.2349,145.72,145.62,100.0]
["bitfinex","SOLUSD",1718652438934,15.2349,145.72,145.68,9.5]
["bitfinex","SOLUSD",1718652440063,15.2349,145.72,145.69,9.5]
["bitfinex","SOLUSD",1718652440271,15.2349,145.72,145.61,9.91976336]
["bitfinex","SOLUSD",1718652440570,15.9924,145.71,145.62,20.17]
["bitfinex","SOLUSD",1718652440739,9.5,145.7,145.65,9.5]
["bitfinex","SOLUSD",1718652441456,9.5,145.7,145.64,9.5]
["bitfinex","SOLUSD",1718652442844,15.9924,145.71,145.66,9.5]
["bitfinex","SOLUSD",1718652443451,6.4924,145.71,145.62,20.17]
["bitfinex","SOLUSD",1718652443647,6.4924,145.71,145.7,9.5]
["bitfinex","SOLUSD",1718652444869,6.4924,145.71,145.63,100.34]
["bitfinex","SOLUSD",1718652445054,6.4924,145.71,145.69,9.5]
["bitfinex","SOLUSD",1718652445357,6.4924,145.71,145.64,20.17]
["bitfinex","SOLUSD",1718652445766,6.4924,145.71,145.64,0.17]
["bitfinex","SOLUSD",1718652445945,6.4924,145.71,145.64,20.17]
["bitfinex","SOLUSD",1718652446565,6.4924,145.71,145.65,0.51]
["bitfinex","SOLUSD",1718652446778,6.4924,145.71,145.66,0.17]
["bitfinex","SOLUSD",1718652447891,6.4924,145.71,145.64,20.0]
["bitfinex","SOLUSD",1718652448252,6.4924,145.71,145.63,20.0]
["bitfinex","SOLUSD",1718652448564,15.8352,145.69,145.58,109.91976336]
["bitfinex","SOLUSD",1718652448880,6.5379,145.68,145.58,100.0]
["bitfinex","SOLUSD",1718652451281,6.5379,145.68,145.59,20.0]
["bitfinex","SOLUSD",1718652459419,16.0116,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718652459714,16.1816,145.67,145.57,28.69]
["bitfinex","SOLUSD",1718652461792,16.1816,145.67,145.57,0.17]
["bitfinex","SOLUSD",1718652461986,16.1816,145.67,145.57,0.51]
["bitfinex","SOLUSD",1718652462420,16.0116,145.67,145.57,0.51]
["bitfinex","SOLUSD",1718652462599,15.8416,145.67,145.58,0.34]
["bitfinex","SOLUSD",1718652462801,15.8416,145.67,145.58,28.86]
["bitfinex","SOLUSD",1718652463114,15.8416,145.67,145.59,0.34]
["bitfinex","SOLUSD",1718652464724,15.8416,145.67,145.6,0.34]
["bitfinex","SOLUSD",1718652465394,15.8416,145.67,145.61,28.69]
["bitfinex","SOLUSD",1718652466503,15.8416,145.67,145.64,28.52]
["bitfinex","SOLUSD",1718652469718,6.5379,145.68,145.64,28.52]
["bitfinex","SOLUSD",1718652469926,16.2705,145.71,145.64,28.52]
["bitfinex","SOLUSD",1718652470130,22.8185,145.71,145.65,20.0]
["bitfinex","SOLUSD",1718652473430,22.8185,145.71,145.7,9.5]
["bitfinex","SOLUSD",1718652478443,16.2705,145.71,145.7,9.5]
["bitfinex","SOLUSD",1718652480028,16.2705,145.71,145.65,120.0]
["bitfinex","SOLUSD",1718652480221,16.2705,145.71,145.7,9.5]
["bitfinex","SOLUSD",1718652484662,16.2705,145.71,145.67,38.0]
["bitfinex","SOLUSD",1718652484832,16.2705,145.71,145.7,9.5]
["bitfinex","SOLUSD",1718652493365,6.6002,145.74,145.67,38.0]
["bitfinex","SOLUSD",1718652493565,6.6002,145.74,145.72,9.5]
["bitfinex","SOLUSD",1718652494080,6.6002,145.74,145.67,38.0]
["bitfinex","SOLUSD",1718652494255,6.6002,145.74,145.72,9.5]
["bitfinex","SOLUSD",1718652497285,6.6002,145.74,145.67,38.0]
["bitfinex","SOLUSD",1718652497484,6.6002,145.74,145.72,9.5]
["bitfinex","SOLUSD",1718652500227,6.6002,145.74,145.67,38.0]
["bitfinex","SOLUSD",1718652500505,6.6002,145.74,145.72,9.5]
["bitfinex","SOLUSD",1718652501914,6.6002,145.74,145.73,9.5]
["bitfinex","SOLUSD",1718652502278,6.6002,145.74,145.72,9.5]
["bitfinex","SOLUSD",1718652503206,6.6002,145.74,145.67,38.0]
["bitfinex","SOLUSD",1718652503379,6.6002,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718652503578,6.6002,145.74,145.7,9.5]
["bitfinex","SOLUSD",1718652505098,6.6002,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718652505498,6.6002,145.74,145.71,9.5]
["bitfinex","SOLUSD",1718652509821,6.6002,145.74,145.72,9.5]
["bitfinex","SOLUSD",1718652510114,6.6002,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718652510624,6.6002,145.74,145.7,9.5]
["bitfinex","SOLUSD",1718652513901,6.6002,145.74,145.65,20.0]
["bitfinex","SOLUSD",1718652514101,6.6002,145.74,145.7,9.5]
["bitfinex","SOLUSD",1718652515006,6.6002,145.74,145.66,0.17]
["bitfinex","SOLUSD",1718652515205,6.6002,145.74,145.7,9.5]
["bitfinex","SOLUSD",1718652517035,6.6002,145.74,145.67,38.0]
["bitfinex","SOLUSD",1718652517934,6.6002,145.74,145.66,0.17]
["bitfinex","SOLUSD",1718652518530,6.6002,145.74,145.69,9.5]
["bitfinex","SOLUSD",1718652518733,6.6002,145.74,145.7,9.5]
["bitfinex","SOLUSD",1718652519121,6.6002,145.74,145.67,9.5]
["bitfinex","SOLUSD",1718652519303,6.6002,145.74,145.7,9.5]
["bitfinex","SOLUSD",1718652519503,16.4908,145.75,145.68,0.17]
["bitfinex","SOLUSD",1718652519706,16.4908,145.75,145.72,9.5]
["bitfinex","SOLUSD",1718652519900,16.4908,145.75,145.73,9.5]
["bitfinex","SOLUSD",1718652520114,16.4908,145.75,145.74,9.5]
["bitfinex","SOLUSD",1718652520328,7.16526579,145.77,145.74,9.5]
["bitfinex","SOLUSD",1718652521231,7.16526579,145.77,145.68,0.68]
["bitfinex","SOLUSD",1718652521420,7.16526579,145.77,145.74,9.5]
["bitfinex","SOLUSD",1718652522041,6.1976,145.78,145.74,9.5]
["bitfinex","SOLUSD",1718652525527,6.1976,145.78,145.73,9.5]
["bitfinex","SOLUSD",1718652527023,15.6976,145.78,145.68,0.68]
["bitfinex","SOLUSD",1718652527339,15.6976,145.78,145.73,9.5]
["bitfinex","SOLUSD",1718652528019,6.1976,145.78,145.73,9.5]
["bitfinex","SOLUSD",1718652532252,6.1976,145.78,145.74,9.5]
["bitfinex","SOLUSD",1718652532466,6.1976,145.78,145.75,9.5]
["bitfinex","SOLUSD",1718652533135,6.1976,145.78,145.68,20.68]
["bitfinex","SOLUSD",1718652533337,6.1976,145.78,145.75,9.5]
["bitfinex","SOLUSD",1718652534133,6.1976,145.78,145.74,9.5]
["bitfinex","SOLUSD",1718652536337,6.1976,145.78,145.68,20.68]
["bitfinex","SOLUSD",1718652536541,6.1976,145.78,145.75,9.5]
["bitfinex","SOLUSD",1718652537034,16.0045,145.79,145.68,20.68]
["bitfinex","SOLUSD",1718652537035,16.0045,145.79,145.77,9.5]
["bitfinex","SOLUSD",1718652537237,16.0045,145.79,145.76,9.5]
["bitfinex","SOLUSD",1718652538248,0.8568639,145.8,145.78,9.5]
["bitfinex","SOLUSD",1718652538454,0.8568639,145.8,145.79,9.5]
["bitfinex","SOLUSD",1718652539961,0.8568639,145.8,145.79,19.34]
["bitfinex","SOLUSD",1718652540249,0.8568639,145.8,145.79,39.68]
["bitfinex","SOLUSD",1718652540645,0.8568639,145.8,145.79,9.5]
["bitfinex","SOLUSD",1718652541045,0.8568639,145.8,145.79,29.5]
["bitfinex","SOLUSD",1718652541357,0.8568639,145.8,145.79,39.17]
["bitfinex","SOLUSD",1718652541560,15.4923,145.87,145.79,39.68]
["bitfinex","SOLUSD",1718652541738,15.4923,145.87,145.86,9.5]
["bitfinex","SOLUSD",1718652543544,15.4923,145.87,145.85,9.5]
["bitfinex","SOLUSD",1718652544555,6.2425,145.9,145.86,9.5]
["bitfinex","SOLUSD",1718652544751,20.0,145.89,145.87,9.5]
["bitfinex","SOLUSD",1718652545170,20.0,145.89,145.86,9.5]
["bitfinex","SOLUSD",1718652547856,29.5,145.89,145.79,20.68]
["bitfinex","SOLUSD",1718652548180,20.0,145.89,145.85,9.5]
["bitfinex","SOLUSD",1718652549469,6.2425,145.9,145.81,9.5]
["bitfinex","SOLUSD",1718652549674,6.2425,145.9,145.86,9.5]
["bitfinex","SOLUSD",1718652552085,6.2425,145.9,145.87,9.5]
["bitfinex","SOLUSD",1718652552264,6.2425,145.9,145.88,9.5]
["bitfinex","SOLUSD",1718652552788,6.2425,145.9,145.82,0.17]
["bitfinex","SOLUSD",1718652552789,6.2425,145.9,145.86,9.5]
["bitfinex","SOLUSD",1718652553659,6.2425,145.9,145.81,38.0]
["bitfinex","SOLUSD",1718652553869,15.7425,145.9,145.81,38.0]
["bitfinex","SOLUSD",1718652554059,6.2425,145.9,145.84,9.5]
["bitfinex","SOLUSD",1718652554257,6.2425,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718652554485,6.2425,145.9,145.87,9.5]
["bitfinex","SOLUSD",1718652554891,6.2425,145.9,145.86,9.5]
["bitfinex","SOLUSD",1718652555194,15.7192,145.91,145.87,9.5]
["bitfinex","SOLUSD",1718652556877,25.2192,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718652557469,9.5,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718652557669,15.7192,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718652557670,25.2192,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718652558787,9.5,145.9,145.85,9.5]
["bitfinex","SOLUSD",1718652558966,25.2192,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718652560492,25.2192,145.91,145.82,16.6623]
["bitfinex","SOLUSD",1718652560791,25.2192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652561971,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652562188,15.7192,145.91,145.82,16.6623]
["bitfinex","SOLUSD",1718652562365,15.7192,145.91,145.88,9.5]
["bitfinex","SOLUSD",1718652563292,15.7192,145.91,145.9,9.5]
["bitfinex","SOLUSD",1718652563690,35.7192,145.91,145.9,9.5]
["bitfinex","SOLUSD",1718652564764,15.7192,145.91,145.9,9.5]
["bitfinex","SOLUSD",1718652570606,15.7192,145.91,145.82,16.6623]
["bitfinex","SOLUSD",1718652570783,15.7192,145.91,145.88,9.5]
["bitfinex","SOLUSD",1718652571878,15.7192,145.91,145.82,16.6623]
["bitfinex","SOLUSD",1718652572185,15.7192,145.91,145.87,9.5]
["bitfinex","SOLUSD",1718652572383,15.7192,145.91,145.88,9.5]
["bitfinex","SOLUSD",1718652574713,15.7192,145.91,145.81,38.51]
["bitfinex","SOLUSD",1718652575011,15.7192,145.91,145.87,9.5]
["bitfinex","SOLUSD",1718652575705,15.7192,145.91,145.81,0.51]
["bitfinex","SOLUSD",1718652575906,15.7192,145.91,145.87,9.5]
["bitfinex","SOLUSD",1718652576296,15.7192,145.91,145.88,9.5]
["bitfinex","SOLUSD",1718652576807,25.2192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652577016,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652578121,25.2192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652578622,25.2192,145.91,145.81,58.51]
["bitfinex","SOLUSD",1718652578784,25.2192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652586700,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652590343,15.7192,145.91,145.81,58.51]
["bitfinex","SOLUSD",1718652590528,25.2192,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718652591142,15.7192,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718652591341,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652592720,15.7192,145.91,145.81,20.51]
["bitfinex","SOLUSD",1718652592926,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652593140,15.7192,145.91,145.85,9.5]
["bitfinex","SOLUSD",1718652595140,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652597036,15.7192,145.91,145.81,58.51]
["bitfinex","SOLUSD",1718652597229,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652597528,25.2192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652599156,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652599349,15.7192,145.91,145.81,58.51]
["bitfinex","SOLUSD",1718652599648,15.7192,145.91,145.86,9.5]
["bitfinex","SOLUSD",1718652600362,25.2192,145.91,145.81,20.51]
["bitfinex","SOLUSD",1718652600690,9.5,145.89,145.83,9.5]
["bitfinex","SOLUSD",1718652600828,9.5,145.88,145.8,0.34]
["bitfinex","SOLUSD",1718652601165,9.5,145.88,145.8,20.0]
["bitfinex","SOLUSD",1718652601337,9.5,145.88,145.83,9.5]
["bitfinex","SOLUSD",1718652601537,9.5,145.89,145.83,9.5]
["bitfinex","SOLUSD",1718652601749,9.5,145.89,145.84,9.5]
["bitfinex","SOLUSD",1718652602331,9.5,145.89,145.83,9.5]
["bitfinex","SOLUSD",1718652603153,16.0673,145.88,145.79,10.27644077]
["bitfinex","SOLUSD",1718652603341,9.5,145.87,145.82,9.5]
["bitfinex","SOLUSD",1718652603955,9.5,145.87,145.79,10.27644077]
["bitfinex","SOLUSD",1718652604150,9.5,145.87,145.81,9.5]
["bitfinex","SOLUSD",1718652604356,9.5,145.87,145.82,9.5]
["bitfinex","SOLUSD",1718652605093,16.3421,145.86,145.82,9.5]
["bitfinex","SOLUSD",1718652606690,16.3421,145.86,145.81,9.5]
["bitfinex","SOLUSD",1718652608584,6.45,145.84,145.75,6.79308828]
["bitfinex","SOLUSD",1718652608778,9.5,145.82,145.77,9.5]
["bitfinex","SOLUSD",1718652608977,0.17,145.83,145.72,6.006]
["bitfinex","SOLUSD",1718652608978,25.9675,145.81,145.72,6.006]
["bitfinex","SOLUSD",1718652609175,25.9675,145.81,145.71,15.7271]
["bitfinex","SOLUSD",1718652609380,25.9675,145.81,145.75,9.5]
["bitfinex","SOLUSD",1718652609665,16.4675,145.81,145.77,9.5]
["bitfinex","SOLUSD",1718652610173,16.4675,145.81,145.78,9.5]
["bitfinex","SOLUSD",1718652610580,9.5675,145.81,145.78,9.5]
["bitfinex","SOLUSD",1718652610978,9.5675,145.81,145.77,9.5]
["bitfinex","SOLUSD",1718652611164,15.95,145.79,145.7,7.1299965]
["bitfinex","SOLUSD",1718652611370,9.5,145.77,145.67,15.7271]
["bitfinex","SOLUSD",1718652611565,6.45,145.79,145.67,15.7271]
["bitfinex","SOLUSD",1718652611566,9.5,145.76,145.67,15.7271]
["bitfinex","SOLUSD",1718652611794,9.5,145.76,145.71,9.5]
["bitfinex","SOLUSD",1718652613980,9.5,145.77,145.72,9.5]
["bitfinex","SOLUSD",1718652615284,9.5,145.77,145.71,9.5]
["bitfinex","SOLUSD",1718652615492,9.5,145.76,145.71,9.5]
["bitfinex","SOLUSD",1718652615715,9.5,145.76,145.67,53.7271]
["bitfinex","SOLUSD",1718652615716,15.8919,145.75,145.7,9.5]
["bitfinex","SOLUSD",1718652616878,6.1851,145.74,145.64,15.2560921]
["bitfinex","SOLUSD",1718652617081,15.6851,145.74,145.68,9.5]
["bitfinex","SOLUSD",1718652617404,9.5,145.73,145.68,9.5]
["bitfinex","SOLUSD",1718652617573,15.6851,145.74,145.68,9.5]
["bitfinex","SOLUSD",1718652617778,15.6851,145.74,145.69,9.5]
["bitfinex","SOLUSD",1718652617997,6.1851,145.74,145.71,9.5]
["bitfinex","SOLUSD",1718652619813,15.8919,145.75,145.65,6.7042]
["bitfinex","SOLUSD",1718652620111,15.8919,145.75,145.73,9.5]
["bitfinex","SOLUSD",1718652620487,15.8919,145.75,145.72,9.5]
["bitfinex","SOLUSD",1718652621413,15.8919,145.75,145.7,9.5]
["bitfinex","SOLUSD",1718652621711,9.5,145.73,145.66,9.2500921]
["bitfinex","SOLUSD",1718652621882,9.5,145.73,145.68,9.5]
["bitfinex","SOLUSD",1718652622082,15.8639,145.74,145.68,9.5]
["bitfinex","SOLUSD",1718652622308,6.3639,145.74,145.7,9.5]
["bitfinex","SOLUSD",1718652622914,6.3639,145.74,145.69,9.5]
["bitfinex","SOLUSD",1718652623793,6.3639,145.74,145.66,9.2500921]
["bitfinex","SOLUSD",1718652623979,6.3639,145.74,145.67,9.5]
["bitfinex","SOLUSD",1718652624180,6.3639,145.74,145.7,9.5]
["bitfinex","SOLUSD",1718652624491,15.8919,145.75,145.72,9.5]
["bitfinex","SOLUSD",1718652625204,15.8919,145.75,145.63,16.3787]
["bitfinex","SOLUSD",1718652625384,25.3919,145.75,145.7,9.5]
["bitfinex","SOLUSD",1718652625583,25.3919,145.75,145.69,9.5]
["bitfinex","SOLUSD",1718652628306,9.5,145.73,145.64,29.2500921]
["bitfinex","SOLUSD",1718652628513,15.6848,145.72,145.67,9.5]
["bitfinex","SOLUSD",1718652628721,15.6848,145.72,145.68,9.5]
["bitfinex","SOLUSD",1718652628722,6.1848,145.72,145.68,9.5]
["bitfinex","SOLUSD",1718652629238,6.1848,145.72,145.64,9.2500921]
["bitfinex","SOLUSD",1718652629449,6.1848,145.72,145.68,9.5]
["bitfinex","SOLUSD",1718652630340,6.1848,145.72,145.64,9.2500921]
["bitfinex","SOLUSD",1718652630341,0.17,145.7,145.58,127.469387]
["bitfinex","SOLUSD",1718652630632,9.5,145.69,145.63,9.5]
["bitfinex","SOLUSD",1718652630824,9.5,145.68,145.63,9.5]
["bitfinex","SOLUSD",1718652631020,9.5,145.67,145.61,9.5]
["bitfinex","SOLUSD",1718652631212,9.5,145.65,145.55,31.8448]
["bitfinex","SOLUSD",1718652631419,9.5,145.65,145.6,9.5]
["bitfinex","SOLUSD",1718652631613,9.5,145.64,145.59,9.5]
["bitfinex","SOLUSD",1718652631832,0.17,145.65,145.49,100.0]
["bitfinex","SOLUSD",1718652632012,20.68,145.65,145.58,9.5]
["bitfinex","SOLUSD",1718652632217,9.5,145.62,145.5,21.6289]
["bitfinex","SOLUSD",1718652632425,9.5,145.62,145.57,9.5]
["bitfinex","SOLUSD",1718652633409,21.2119,145.62,145.5,21.6289]
["bitfinex","SOLUSD",1718652633627,9.5,145.59,145.54,9.5]
["bitfinex","SOLUSD",1718652635016,0.17,145.61,145.55,9.5]
["bitfinex","SOLUSD",1718652635221,20.68,145.61,145.57,9.5]
["bitfinex","SOLUSD",1718652635441,20.17,145.61,145.53,28.56]
["bitfinex","SOLUSD",1718652637235,20.0,145.61,145.53,28.56]
["bitfinex","SOLUSD",1718652637435,21.2119,145.62,145.53,28.56]
["bitfinex","SOLUSD",1718652637818,21.2119,145.62,145.56,28.56]
["bitfinex","SOLUSD",1718652641325,21.2119,145.62,145.52,0.68]
["bitfinex","SOLUSD",1718652641326,21.2119,145.62,145.53,28.56]
["bitfinex","SOLUSD",1718652641636,20.17,145.61,145.53,28.56]
["bitfinex","SOLUSD",1718652641838,100.17,145.6,145.5,44.0494]
["bitfinex","SOLUSD",1718652642056,100.17,145.6,145.5,28.56]
["bitfinex","SOLUSD",1718652642057,20.51,145.59,145.5,28.56]
["bitfinex","SOLUSD",1718652642441,0.51,145.59,145.5,28.56]
["bitfinex","SOLUSD",1718652642635,20.51,145.59,145.5,28.56]
["bitfinex","SOLUSD",1718652642845,22.6874,145.58,145.46,22.3854]
["bitfinex","SOLUSD",1718652643071,20.34,145.57,145.47,28.56]
["bitfinex","SOLUSD",1718652643366,0.17,145.56,145.44,0.8568639]
["bitfinex","SOLUSD",1718652643659,0.17,145.56,145.46,28.56]
["bitfinex","SOLUSD",1718652644169,100.17,145.56,145.46,28.56]
["bitfinex","SOLUSD",1718652644352,0.17,145.54,145.45,28.56]
["bitfinex","SOLUSD",1718652644561,0.34,145.54,145.44,0.8568639]
["bitfinex","SOLUSD",1718652644747,22.2147,145.52,145.44,29.4168639]
["bitfinex","SOLUSD",1718652648473,0.17,145.51,145.44,29.4168639]
["bitfinex","SOLUSD",1718652650080,22.2147,145.52,145.44,29.4168639]
["bitfinex","SOLUSD",1718652653377,22.2147,145.52,145.44,0.8568639]
["bitfinex","SOLUSD",1718652653573,0.17,145.51,145.44,0.8568639]
["bitfinex","SOLUSD",1718652660675,0.34,145.51,145.44,0.8568639]
["bitfinex","SOLUSD",1718652660893,20.34,145.51,145.44,0.8568639]
["bitfinex","SOLUSD",1718652662373,0.34,145.5,145.44,0.8568639]
["bitfinex","SOLUSD",1718652662575,0.34,145.49,145.44,0.8568639]
["bitfinex","SOLUSD",1718652664193,22.5668,145.48,145.44,0.8568639]
["bitfinex","SOLUSD",1718652664395,0.17,145.46,145.44,0.8568639]
["bitfinex","SOLUSD",1718652664623,0.34,145.46,145.44,0.8568639]
["bitfinex","SOLUSD",1718652665316,20.34,145.47,145.44,0.8568639]
["bitfinex","SOLUSD",1718652666309,0.34,145.46,145.44,0.8568639]
["bitfinex","SOLUSD",1718652666507,0.51,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652666811,0.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652668786,100.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652669510,120.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652669893,20.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652671403,0.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652677704,100.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652677901,120.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652680507,130.22,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652682526,120.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652682931,20.0,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652683353,7.17209538,145.46,145.44,10.3968639]
["bitfinex","SOLUSD",1718652684024,7.17209538,145.46,145.44,0.8568639]
["bitfinex","SOLUSD",1718652684527,20.17,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652690333,20.34,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652690534,20.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652691037,30.22,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652691735,20.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652693873,120.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652697234,130.22,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652698154,20.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652702334,20.51,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652707158,20.17,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652707465,20.0,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652715504,130.05,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652715677,120.51,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652715873,130.22,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652717391,20.68,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652717591,130.22,145.45,145.44,0.8568639]
["bitfinex","SOLUSD",1718652719096,100.0,145.41,145.32,6.1836]
["bitfinex","SOLUSD",1718652719293,9.71,145.4,145.34,9.54]
["bitfinex","SOLUSD",1718652719526,0.17,145.39,145.35,9.54]
["bitfinex","SOLUSD",1718652721923,0.17,145.39,145.36,9.54]
["bitfinex","SOLUSD",1718652722221,7.14834682,145.4,145.36,9.54]
["bitfinex","SOLUSD",1718652722524,7.14834682,145.4,145.32,6.1836]
["bitfinex","SOLUSD",1718652722731,7.14834682,145.4,145.37,9.54]
["bitfinex","SOLUSD",1718652723028,7.14834682,145.4,145.36,9.54]
["bitfinex","SOLUSD",1718652723723,7.14834682,145.4,145.37,9.54]
["bitfinex","SOLUSD",1718652725332,7.14834682,145.4,145.39,9.54]
["bitfinex","SOLUSD",1718652725502,16.4368,145.45,145.39,9.54]
["bitfinex","SOLUSD",1718652725834,100.0,145.44,145.36,15.3523]
["bitfinex","SOLUSD",1718652726034,100.0,145.44,145.4,9.54]
["bitfinex","SOLUSD",1718652726526,16.4368,145.45,145.4,9.54]
["bitfinex","SOLUSD",1718652726828,16.4368,145.45,145.36,15.3523]
["bitfinex","SOLUSD",1718652726829,100.34,145.44,145.36,15.3523]
["bitfinex","SOLUSD",1718652727032,0.17,145.43,145.39,9.54]
["bitfinex","SOLUSD",1718652727510,100.34,145.44,145.4,9.54]
["bitfinex","SOLUSD",1718652728442,0.17,145.43,145.4,9.54]
["bitfinex","SOLUSD",1718652728731,0.34,145.43,145.4,9.54]
["bitfinex","SOLUSD",1718652730441,0.34,145.43,145.36,15.3523]
["bitfinex","SOLUSD",1718652730725,0.17,145.42,145.38,9.54]
["bitfinex","SOLUSD",1718652730901,0.34,145.42,145.38,9.54]
["bitfinex","SOLUSD",1718652731101,0.34,145.42,145.36,15.3523]
["bitfinex","SOLUSD",1718652731320,0.34,145.42,145.38,9.54]
["bitfinex","SOLUSD",1718652732228,0.17,145.41,145.38,9.54]
["bitfinex","SOLUSD",1718652732419,0.51,145.41,145.38,9.54]
["bitfinex","SOLUSD",1718652732608,0.17,145.4,145.38,9.54]
["bitfinex","SOLUSD",1718652733124,0.17,145.4,145.32,59.5701]
["bitfinex","SOLUSD",1718652733328,0.17,145.4,145.38,9.54]
["bitfinex","SOLUSD",1718652734031,9.54,145.43,145.38,9.54]
["bitfinex","SOLUSD",1718652734208,109.54,145.46,145.41,9.54]
["bitfinex","SOLUSD",1718652734417,27.13352677,145.44,145.41,9.54]
["bitfinex","SOLUSD",1718652735440,0.17,145.43,145.41,9.54]
["bitfinex","SOLUSD",1718652735735,0.51,145.43,145.41,9.54]
["bitfinex","SOLUSD",1718652735959,7.13352677,145.44,145.41,9.54]
["bitfinex","SOLUSD",1718652736138,7.13352677,145.44,145.43,9.54]
["bitfinex","SOLUSD",1718652740053,7.64352677,145.44,145.4,9.54]
["bitfinex","SOLUSD",1718652740356,0.51,145.43,145.4,9.54]
["bitfinex","SOLUSD",1718652740534,0.51,145.43,145.37,6.324]
["bitfinex","SOLUSD",1718652740535,0.51,145.43,145.35,15.6344]
["bitfinex","SOLUSD",1718652740865,0.51,145.43,145.32,44.7454]
["bitfinex","SOLUSD",1718652740866,109.71,145.42,145.32,44.7454]
["bitfinex","SOLUSD",1718652741032,0.34,145.41,145.36,9.54]
["bitfinex","SOLUSD",1718652741248,0.34,145.4,145.32,6.5854]
["bitfinex","SOLUSD",1718652741436,0.34,145.39,145.36,9.54]
["bitfinex","SOLUSD",1718652742446,0.17,145.39,145.36,9.54]
["bitfinex","SOLUSD",1718652742631,0.17,145.41,145.37,9.54]
["bitfinex","SOLUSD",1718652742946,0.68,145.41,145.37,9.54]
["bitfinex","SOLUSD",1718652743140,0.68,145.41,145.32,44.7454]
["bitfinex","SOLUSD",1718652743141,0.34,145.41,145.4,9.54]
["bitfinex","SOLUSD",1718652743326,0.17,145.41,145.4,9.54]
["bitfinex","SOLUSD",1718652743954,7.13352677,145.44,145.4,9.54]
["bitfinex","SOLUSD",1718652744139,7.13352677,145.44,145.42,9.54]
["bitfinex","SOLUSD",1718652744456,7.13352677,145.44,145.41,9.54]
["bitfinex","SOLUSD",1718652744954,7.13352677,145.44,145.34,0.17]
["bitfinex","SOLUSD",1718652745156,107.13352677,145.44,145.33,16.1375]
["bitfinex","SOLUSD",1718652745331,7.3341,145.43,145.38,9.54]
["bitfinex","SOLUSD",1718652745537,7.3341,145.43,145.33,16.1375]
["bitfinex","SOLUSD",1718652746058,7.14820066,145.42,145.33,16.1375]
["bitfinex","SOLUSD",1718652746233,0.17,145.41,145.33,16.1375]
["bitfinex","SOLUSD",1718652747930,0.51,145.41,145.33,16.1375]
["bitfinex","SOLUSD",1718652748134,0.17,145.4,145.33,16.1375]
["bitfinex","SOLUSD",1718652748338,0.34,145.4,145.33,16.1375]
["bitfinex","SOLUSD",1718652748533,0.34,145.39,145.33,16.1375]
["bitfinex","SOLUSD",1718652752559,107.14820066,145.42,145.33,16.1375]
["bitfinex","SOLUSD",1718652752753,0.68,145.41,145.33,16.1375]
["bitfinex","SOLUSD",1718652756363,7.13666969,145.4,145.33,16.1375]
["bitfinex","SOLUSD",1718652759978,0.17,145.39,145.3,0.8568639]
["bitfinex","SOLUSD",1718652760192,0.51,145.39,145.3,0.8568639]
["bitfinex","SOLUSD",1718652760388,0.17,145.38,145.3,0.8568639]
["bitfinex","SOLUSD",1718652760567,0.51,145.38,145.3,0.8568639]
["bitfinex","SOLUSD",1718652761486,6.7629,145.38,145.3,0.8568639]
["bitfinex","SOLUSD",1718652761969,6.5929,145.38,145.3,0.8568639]
["bitfinex","SOLUSD",1718652762168,0.17,145.37,145.3,0.8568639]
["bitfinex","SOLUSD",1718652762372,0.34,145.37,145.3,0.8568639]
["bitfinex","SOLUSD",1718652762763,0.17,145.36,145.3,0.8568639]
["bitfinex","SOLUSD",1718652762967,0.51,145.36,145.3,0.8568639]
["bitfinex","SOLUSD",1718652763571,6.2529,145.38,145.3,0.8568639]
["bitfinex","SOLUSD",1718652765689,6.2529,145.38,145.37,9.55]
["bitfinex","SOLUSD",1718652767178,6.2529,145.38,145.32,38.2]
["bitfinex","SOLUSD",1718652767512,0.51,145.37,145.35,9.55]
["bitfinex","SOLUSD",1718652768678,0.51,145.37,145.3,0.8568639]
["bitfinex","SOLUSD",1718652768986,0.51,145.37,145.34,9.55]
["bitfinex","SOLUSD",1718652769375,0.51,145.37,145.3,0.8568639]
["bitfinex","SOLUSD",1718652769701,0.51,145.37,145.34,9.55]
["bitfinex","SOLUSD",1718652771387,0.17,145.36,145.3,0.8568639]
["bitfinex","SOLUSD",1718652771692,15.7213,145.36,145.32,9.55]
["bitfinex","SOLUSD",1718652771892,0.17,145.35,145.32,9.55]
["bitfinex","SOLUSD",1718652773018,0.17,145.35,145.3,0.8568639]
["bitfinex","SOLUSD",1718652773311,0.17,145.35,145.32,9.55]
["bitfinex","SOLUSD",1718652776997,0.17,145.35,145.3,0.8568639]
["bitfinex","SOLUSD",1718652777188,0.51,145.35,145.32,9.55]
["bitfinex","SOLUSD",1718652778723,0.17,145.34,145.3,10.4068639]
["bitfinex","SOLUSD",1718652779022,0.51,145.34,145.3,10.4068639]
["bitfinex","SOLUSD",1718652779190,0.17,145.33,145.3,10.4068639]
["bitfinex","SOLUSD",1718652779394,0.51,145.33,145.3,10.4068639]
["bitfinex","SOLUSD",1718652783902,0.17,145.29,145.16,27.546697]
["bitfinex","SOLUSD",1718652784100,0.51,145.29,145.25,9.55]
["bitfinex","SOLUSD",1718652784296,20.68,145.29,145.25,9.55]
["bitfinex","SOLUSD",1718652784739,9.55,145.3,145.25,9.55]
["bitfinex","SOLUSD",1718652784962,100.0,145.35,145.29,9.55]
["bitfinex","SOLUSD",1718652785270,100.0,145.35,145.3,9.55]
["bitfinex","SOLUSD",1718652785567,100.0,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718652785865,100.0,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718652786091,100.0,145.33,145.29,9.55]
["bitfinex","SOLUSD",1718652786542,0.68,145.32,145.29,9.55]
["bitfinex","SOLUSD",1718652786962,20.17,145.32,145.31,9.55]
["bitfinex","SOLUSD",1718652787267,20.0,145.32,145.31,9.55]
["bitfinex","SOLUSD",1718652787445,20.17,145.32,145.31,9.55]
["bitfinex","SOLUSD",1718652787648,20.17,145.32,145.25,38.2]
["bitfinex","SOLUSD",1718652787649,20.34,145.32,145.29,9.55]
["bitfinex","SOLUSD",1718652787830,0.34,145.31,145.29,9.55]
["bitfinex","SOLUSD",1718652788027,0.17,145.3,145.25,38.2]
["bitfinex","SOLUSD",1718652788231,0.17,145.3,145.27,9.55]
["bitfinex","SOLUSD",1718652789462,0.17,145.3,145.25,9.55]
["bitfinex","SOLUSD",1718652789463,125.4856,145.3,145.25,9.55]
["bitfinex","SOLUSD",1718652789670,0.17,145.29,145.25,9.55]
["bitfinex","SOLUSD",1718652789967,0.17,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718652789968,0.17,145.28,145.22,2.5478]
["bitfinex","SOLUSD",1718652790175,0.51,145.28,145.25,9.55]
["bitfinex","SOLUSD",1718652790333,0.17,145.27,145.25,9.55]
["bitfinex","SOLUSD",1718652790664,0.17,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718652790665,0.17,145.27,145.24,9.55]
["bitfinex","SOLUSD",1718652791244,0.17,145.27,145.19,15.806]
["bitfinex","SOLUSD",1718652791461,0.17,145.27,145.24,9.55]
["bitfinex","SOLUSD",1718652791462,0.17,145.26,145.24,9.55]
["bitfinex","SOLUSD",1718652791633,0.51,145.26,145.24,9.55]
["bitfinex","SOLUSD",1718652791839,0.17,145.25,145.24,9.55]
["bitfinex","SOLUSD",1718652792174,0.17,145.25,145.23,9.55]
["bitfinex","SOLUSD",1718652792867,0.17,145.25,145.23,12.0976]
["bitfinex","SOLUSD",1718652793027,0.34,145.26,145.24,9.55]
["bitfinex","SOLUSD",1718652793233,20.0,145.27,145.25,9.55]
["bitfinex","SOLUSD",1718652793534,122.74217897,145.3,145.25,9.55]
["bitfinex","SOLUSD",1718652793535,0.51,145.28,145.25,9.55]
["bitfinex","SOLUSD",1718652796837,0.51,145.28,145.24,9.55]
["bitfinex","SOLUSD",1718652798859,0.51,145.28,145.25,9.55]
["bitfinex","SOLUSD",1718652800142,0.17,145.27,145.19,15.806]
["bitfinex","SOLUSD",1718652800345,20.17,145.27,145.24,9.55]
["bitfinex","SOLUSD",1718652800574,0.51,145.26,145.24,9.55]
["bitfinex","SOLUSD",1718652800739,0.51,145.26,145.23,9.55]
["bitfinex","SOLUSD",1718652801068,0.51,145.26,145.21,2.548]
["bitfinex","SOLUSD",1718652801069,22.8354,145.25,145.21,9.55]
["bitfinex","SOLUSD",1718652801573,0.17,145.24,145.21,9.55]
["bitfinex","SOLUSD",1718652801939,0.17,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718652802246,0.17,145.24,145.22,9.55]
["bitfinex","SOLUSD",1718652802646,0.51,145.24,145.15,8.86306225]
["bitfinex","SOLUSD",1718652802848,0.51,145.24,145.2,9.55]
["bitfinex","SOLUSD",1718652803037,20.51,145.24,145.2,9.55]
["bitfinex","SOLUSD",1718652805357,100.17,145.23,145.2,9.55]
["bitfinex","SOLUSD",1718652805555,0.51,145.22,145.2,9.55]
["bitfinex","SOLUSD",1718652805962,0.17,145.22,145.15,8.86306225]
["bitfinex","SOLUSD",1718652806279,0.17,145.22,145.18,38.2]
["bitfinex","SOLUSD",1718652806443,0.17,145.22,145.16,2.5487]
["bitfinex","SOLUSD",1718652806649,0.17,145.22,145.19,9.55]
["bitfinex","SOLUSD",1718652806849,0.17,145.22,145.16,2.5487]
["bitfinex","SOLUSD",1718652807147,0.17,145.22,145.15,11.41196225]
["bitfinex","SOLUSD",1718652807392,20.17,145.22,145.18,9.55]
["bitfinex","SOLUSD",1718652807551,0.51,145.21,145.18,9.55]
["bitfinex","SOLUSD",1718652808041,0.51,145.21,145.19,9.55]
["bitfinex","SOLUSD",1718652808973,0.17,145.21,145.19,9.55]
["bitfinex","SOLUSD",1718652809657,0.17,145.21,145.2,9.55]
["bitfinex","SOLUSD",1718652809862,20.0,145.22,145.2,9.55]
["bitfinex","SOLUSD",1718652810067,20.0,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718652810381,20.0,145.24,145.21,9.55]
["bitfinex","SOLUSD",1718652811479,0.17,145.23,145.21,9.55]
["bitfinex","SOLUSD",1718652811680,0.51,145.23,145.21,9.55]
["bitfinex","SOLUSD",1718652813068,0.51,145.23,145.16,2.5487]
["bitfinex","SOLUSD",1718652813356,0.51,145.23,145.2,9.55]
["bitfinex","SOLUSD",1718652814070,0.51,145.23,145.21,9.55]
["bitfinex","SOLUSD",1718652815862,29.79032256,145.25,145.21,9.55]
["bitfinex","SOLUSD",1718652816055,7.12492256,145.25,145.24,9.55]
["bitfinex","SOLUSD",1718652816283,122.2571,145.29,145.24,9.55]
["bitfinex","SOLUSD",1718652816468,129.39240265,145.29,145.26,9.55]
["bitfinex","SOLUSD",1718652816660,129.39240265,145.29,145.25,9.55]
["bitfinex","SOLUSD",1718652817367,0.34,145.28,145.25,9.55]
["bitfinex","SOLUSD",1718652817667,20.0,145.28,145.25,9.55]
["bitfinex","SOLUSD",1718652818270,29.39240265,145.29,145.25,9.55]
["bitfinex","SOLUSD",1718652818464,7.13530265,145.29,145.28,9.55]
["bitfinex","SOLUSD",1718652818784,131.2383,145.34,145.28,9.55]
["bitfinex","SOLUSD",1718652818962,131.2383,145.34,145.29,9.55]
["bitfinex","SOLUSD",1718652819170,138.36952813,145.34,145.29,9.55]
["bitfinex","SOLUSD",1718652819375,100.0,145.32,145.29,9.55]
["bitfinex","SOLUSD",1718652819892,138.36952813,145.34,145.29,9.55]
["bitfinex","SOLUSD",1718652820062,128.81952813,145.34,145.29,9.55]
["bitfinex","SOLUSD",1718652820266,28.81952813,145.34,145.31,9.55]
["bitfinex","SOLUSD",1718652820924,20.0,145.33,145.31,9.55]
["bitfinex","SOLUSD",1718652821567,0.17,145.32,145.31,9.55]
["bitfinex","SOLUSD",1718652822168,20.0,145.33,145.31,9.55]
["bitfinex","SOLUSD",1718652823476,20.0,145.33,145.3,9.55]
["bitfinex","SOLUSD",1718652823676,0.17,145.32,145.3,9.55]
["bitfinex","SOLUSD",1718652825704,0.17,145.32,145.24,15.3661]
["bitfinex","SOLUSD",1718652825864,0.17,145.32,145.3,9.55]
["bitfinex","SOLUSD",1718652827195,0.17,145.32,145.31,9.55]
["bitfinex","SOLUSD",1718652827371,100.34,145.32,145.24,15.3661]
["bitfinex","SOLUSD",1718652827701,0.17,145.31,145.28,9.55]
["bitfinex","SOLUSD",1718652827873,0.17,145.31,145.29,9.55]
["bitfinex","SOLUSD",1718652829989,0.34,145.32,145.29,9.55]
["bitfinex","SOLUSD",1718652830204,0.17,145.32,145.31,9.55]
["bitfinex","SOLUSD",1718652831988,20.0,145.33,145.31,9.55]
["bitfinex","SOLUSD",1718652832203,7.13122813,145.34,145.27,6.4934]
["bitfinex","SOLUSD",1718652832365,15.4403,145.37,145.33,9.55]
["bitfinex","SOLUSD",1718652832568,15.4403,145.37,145.35,9.55]
["bitfinex","SOLUSD",1718652833108,15.4403,145.37,145.34,9.55]
["bitfinex","SOLUSD",1718652833310,15.4403,145.37,145.27,6.4934]
["bitfinex","SOLUSD",1718652833478,20.68,145.36,145.33,9.55]
["bitfinex","SOLUSD",1718652834005,20.68,145.36,145.27,6.4934]
["bitfinex","SOLUSD",1718652834185,20.68,145.36,145.33,9.55]
["bitfinex","SOLUSD",1718652836306,0.17,145.34,145.27,6.4934]
["bitfinex","SOLUSD",1718652836485,0.17,145.34,145.25,38.2]
["bitfinex","SOLUSD",1718652836486,20.68,145.34,145.25,38.2]
["bitfinex","SOLUSD",1718652836804,20.68,145.34,145.3,9.55]
["bitfinex","SOLUSD",1718652838111,20.68,145.34,145.25,38.2]
["bitfinex","SOLUSD",1718652838402,0.17,145.32,145.24,15.3661]
["bitfinex","SOLUSD",1718652838707,20.68,145.32,145.3,9.55]
["bitfinex","SOLUSD",1718652840268,20.68,145.32,145.25,38.2]
["bitfinex","SOLUSD",1718652840472,20.68,145.32,145.3,9.55]
["bitfinex","SOLUSD",1718652841406,20.68,145.32,145.24,15.3661]
["bitfinex","SOLUSD",1718652841570,20.68,145.32,145.29,9.55]
["bitfinex","SOLUSD",1718652841777,100.0,145.29,145.2,27.07507322]
["bitfinex","SOLUSD",1718652842087,0.68,145.28,145.26,9.55]
["bitfinex","SOLUSD",1718652842272,20.68,145.28,145.26,9.55]
["bitfinex","SOLUSD",1718652842702,20.51,145.28,145.26,9.55]
["bitfinex","SOLUSD",1718652842890,20.0,145.3,145.27,9.55]
["bitfinex","SOLUSD",1718652843093,20.0,145.3,145.29,9.55]
["bitfinex","SOLUSD",1718652843292,20.17,145.3,145.29,9.55]
["bitfinex","SOLUSD",1718652843477,0.17,145.31,145.29,9.55]
["bitfinex","SOLUSD",1718652843681,0.17,145.31,145.3,9.55]
["bitfinex","SOLUSD",1718652843878,0.17,145.32,145.3,9.55]
["bitfinex","SOLUSD",1718652844080,0.51,145.32,145.3,9.55]
["bitfinex","SOLUSD",1718652846029,27.13391876,145.34,145.31,9.55]
["bitfinex","SOLUSD",1718652846178,7.13391876,145.34,145.25,54.2124]
["bitfinex","SOLUSD",1718652846373,7.13391876,145.34,145.32,9.55]
["bitfinex","SOLUSD",1718652847379,20.34,145.33,145.25,54.2124]
["bitfinex","SOLUSD",1718652847605,20.51,145.33,145.31,9.55]
["bitfinex","SOLUSD",1718652848107,20.51,145.33,145.3,9.55]
["bitfinex","SOLUSD",1718652848279,0.17,145.32,145.25,16.0124]
["bitfinex","SOLUSD",1718652848481,0.17,145.32,145.28,9.55]
["bitfinex","SOLUSD",1718652849295,0.17,145.3,145.28,9.55]
["bitfinex","SOLUSD",1718652849522,20.68,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718652849729,20.68,145.3,145.27,9.55]
["bitfinex","SOLUSD",1718652849943,20.68,145.3,145.28,9.55]
["bitfinex","SOLUSD",1718652850145,20.68,145.3,145.27,9.55]
["bitfinex","SOLUSD",1718652850930,20.68,145.3,145.26,9.55]
["bitfinex","SOLUSD",1718652852022,20.68,145.3,145.24,2.5475]
["bitfinex","SOLUSD",1718652852421,100.0,145.29,145.21,15.0405]
["bitfinex","SOLUSD",1718652852606,20.68,145.28,145.21,17.5884]
["bitfinex","SOLUSD",1718652852818,20.68,145.28,145.23,9.55]
["bitfinex","SOLUSD",1718652853107,0.17,145.26,145.21,15.0405]
["bitfinex","SOLUSD",1718652853413,20.68,145.26,145.23,9.55]
["bitfinex","SOLUSD",1718652853612,20.68,145.26,145.21,2.5479]
["bitfinex","SOLUSD",1718652854127,20.68,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718652854326,20.68,145.26,145.21,2.5479]
["bitfinex","SOLUSD",1718652855305,20.68,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718652855505,20.68,145.26,145.21,2.5478]
["bitfinex","SOLUSD",1718652855699,20.68,145.26,145.18,28.7]
["bitfinex","SOLUSD",1718652855700,20.68,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718652855909,20.17,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718652856137,20.17,145.26,145.18,28.7]
["bitfinex","SOLUSD",1718652856138,20.0,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718652856349,0.17,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718652856549,0.34,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718652856919,20.0,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718652857231,100.68,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718652857445,20.51,145.28,145.23,2.5475]
["bitfinex","SOLUSD",1718652857619,20.51,145.28,145.18,28.7]
["bitfinex","SOLUSD",1718652857620,20.34,145.28,145.18,28.7]
["bitfinex","SOLUSD",1718652857821,30.13606888,145.31,145.26,2.547]
["bitfinex","SOLUSD",1718652858041,7.18906888,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718652858215,7.18906888,145.31,145.24,28.7]
["bitfinex","SOLUSD",1718652858216,122.8382,145.35,145.24,28.7]
["bitfinex","SOLUSD",1718652858620,122.8382,145.35,145.29,2.5465]
["bitfinex","SOLUSD",1718652858816,122.8382,145.35,145.24,28.7]
["bitfinex","SOLUSD",1718652859016,122.8382,145.35,145.29,2.5464]
["bitfinex","SOLUSD",1718652859418,0.17,145.34,145.29,2.5464]
["bitfinex","SOLUSD",1718652859635,122.8382,145.35,145.24,28.7]
["bitfinex","SOLUSD",1718652859847,130.01376399,145.35,145.24,28.7]
["bitfinex","SOLUSD",1718652860223,20.0,145.34,145.24,28.7]
["bitfinex","SOLUSD",1718652861517,20.0,145.34,145.27,28.7]
["bitfinex","SOLUSD",1718652863028,0.34,145.33,145.27,28.7]
["bitfinex","SOLUSD",1718652863222,0.34,145.33,145.24,28.7]
["bitfinex","SOLUSD",1718652863428,0.17,145.32,145.24,28.7]
["bitfinex","SOLUSD",1718652863638,0.34,145.33,145.24,28.7]
["bitfinex","SOLUSD",1718652865831,20.0,145.34,145.24,28.7]
["bitfinex","SOLUSD",1718652866137,20.0,145.34,145.27,28.7]
["bitfinex","SOLUSD",1718652869362,0.17,145.33,145.27,28.7]
["bitfinex","SOLUSD",1718652869652,0.68,145.33,145.24,28.7]
["bitfinex","SOLUSD",1718652875563,0.68,145.33,145.3,9.56]
["bitfinex","SOLUSD",1718652879174,0.51,145.33,145.3,9.56]
["bitfinex","SOLUSD",1718652879465,0.17,145.33,145.31,9.56]
["bitfinex","SOLUSD",1718652880048,0.17,145.33,145.3,9.56]
["bitfinex","SOLUSD",1718652880569,20.0,145.34,145.25,38.24]
["bitfinex","SOLUSD",1718652880779,20.0,145.34,145.32,9.56]
["bitfinex","SOLUSD",1718652887283,20.0,145.34,145.31,9.56]
["bitfinex","SOLUSD",1718652887486,20.0,145.34,145.25,38.24]
["bitfinex","SOLUSD",1718652887788,0.17,145.33,145.3,9.56]
["bitfinex","SOLUSD",1718652888781,0.68,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718652888954,0.68,145.33,145.29,9.56]
["bitfinex","SOLUSD",1718652889275,0.68,145.33,145.25,38.24]
["bitfinex","SOLUSD",1718652889500,9.73,145.31,145.22,16.2553]
["bitfinex","SOLUSD",1718652889783,0.17,145.29,145.21,2.5478]
["bitfinex","SOLUSD",1718652890045,0.17,145.29,145.23,9.56]
["bitfinex","SOLUSD",1718652890046,0.17,145.27,145.23,9.56]
["bitfinex","SOLUSD",1718652890368,20.68,145.27,145.19,2.5483]
["bitfinex","SOLUSD",1718652890585,20.68,145.27,145.22,9.56]
["bitfinex","SOLUSD",1718652890956,20.68,145.27,145.19,2.5482]
["bitfinex","SOLUSD",1718652891157,30.24,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718652891467,0.17,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718652891678,20.68,145.25,145.21,9.56]
["bitfinex","SOLUSD",1718652892167,20.0,145.25,145.24,9.56]
["bitfinex","SOLUSD",1718652892369,120.17,145.28,145.24,9.56]
["bitfinex","SOLUSD",1718652892553,0.17,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718652892893,0.51,145.25,145.22,9.56]
["bitfinex","SOLUSD",1718652893463,0.51,145.25,145.21,9.56]
["bitfinex","SOLUSD",1718652895208,0.51,145.25,145.2,2.5482]
["bitfinex","SOLUSD",1718652895892,0.51,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718652896083,0.51,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718652897103,0.51,145.25,145.21,2.5478]
["bitfinex","SOLUSD",1718652897528,0.51,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718652898181,0.51,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718652898681,0.51,145.25,145.18,38.24]
["bitfinex","SOLUSD",1718652898892,0.51,145.25,145.21,2.5478]
["bitfinex","SOLUSD",1718652899302,0.51,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718652899477,0.17,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718652899982,0.17,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718652900399,20.0,145.26,145.23,9.56]
["bitfinex","SOLUSD",1718652900791,0.17,145.25,145.16,15.8927]
["bitfinex","SOLUSD",1718652901090,0.68,145.25,145.22,9.56]
["bitfinex","SOLUSD",1718652901707,0.68,145.25,145.21,9.56]
["bitfinex","SOLUSD",1718652902409,0.68,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718652902708,0.68,145.25,145.21,9.56]
["bitfinex","SOLUSD",1718652903004,0.68,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718652903220,0.68,145.25,145.2,9.56]
["bitfinex","SOLUSD",1718652903583,0.68,145.25,145.21,9.56]
["bitfinex","SOLUSD",1718652904685,0.17,145.22,145.19,9.56]
["bitfinex","SOLUSD",1718652904879,20.68,145.22,145.18,9.56]
["bitfinex","SOLUSD",1718652905080,20.68,145.22,145.15,8.86306225]
["bitfinex","SOLUSD",1718652905302,20.68,145.22,145.18,9.56]
["bitfinex","SOLUSD",1718652905587,20.68,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718652905785,20.68,145.22,145.18,9.56]
["bitfinex","SOLUSD",1718652906089,20.51,145.22,145.2,9.56]
["bitfinex","SOLUSD",1718652906291,20.17,145.22,145.2,9.56]
["bitfinex","SOLUSD",1718652906502,6.4905,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652906816,6.4905,145.23,145.22,9.56]
["bitfinex","SOLUSD",1718652906986,26.8305,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718652907304,6.8305,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652909591,6.6605,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652911012,6.6605,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718652911619,6.6605,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652911990,6.6605,145.23,145.2,9.56]
["bitfinex","SOLUSD",1718652912191,0.34,145.22,145.15,11.41196225]
["bitfinex","SOLUSD",1718652912384,0.17,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718652912590,0.17,145.21,145.19,9.56]
["bitfinex","SOLUSD",1718652913610,20.0,145.22,145.2,9.56]
["bitfinex","SOLUSD",1718652913927,16.137,145.24,145.21,9.56]
["bitfinex","SOLUSD",1718652914094,16.137,145.24,145.22,9.56]
["bitfinex","SOLUSD",1718652914095,20.0,145.23,145.22,9.56]
["bitfinex","SOLUSD",1718652914409,20.0,145.23,145.18,9.56]
["bitfinex","SOLUSD",1718652914587,20.0,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652914787,20.0,145.23,145.22,9.56]
["bitfinex","SOLUSD",1718652915127,20.0,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652916516,20.0,145.23,145.18,2.5484]
["bitfinex","SOLUSD",1718652916820,20.0,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652917001,20.0,145.23,145.2,9.56]
["bitfinex","SOLUSD",1718652918020,20.0,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652919096,20.0,145.23,145.22,9.56]
["bitfinex","SOLUSD",1718652920006,20.0,145.23,145.21,9.56]
["bitfinex","SOLUSD",1718652920212,20.0,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718652920413,6.5914,145.27,145.18,9.56]
["bitfinex","SOLUSD",1718652920414,20.0,145.24,145.22,9.56]
["bitfinex","SOLUSD",1718652920719,13.7743272,145.27,145.23,9.56]
["bitfinex","SOLUSD",1718652920924,7.1829272,145.27,145.26,9.56]
["bitfinex","SOLUSD",1718652921224,15.204,145.32,145.27,2.5468]
["bitfinex","SOLUSD",1718652921415,100.0,145.33,145.3,9.56]
["bitfinex","SOLUSD",1718652921893,100.0,145.33,145.29,9.56]
["bitfinex","SOLUSD",1718652922511,100.0,145.33,145.3,9.56]
["bitfinex","SOLUSD",1718652922701,0.17,145.32,145.3,9.56]
["bitfinex","SOLUSD",1718652922892,0.17,145.32,145.29,9.56]
["bitfinex","SOLUSD",1718652923296,0.17,145.32,145.24,2.5474]
["bitfinex","SOLUSD",1718652923512,7.35054107,145.32,145.28,9.56]
["bitfinex","SOLUSD",1718652923839,0.34,145.31,145.28,9.56]
["bitfinex","SOLUSD",1718652924038,0.17,145.3,145.27,9.56]
["bitfinex","SOLUSD",1718652924517,0.17,145.3,145.28,9.56]
["bitfinex","SOLUSD",1718652926827,0.17,145.3,145.26,9.56]
["bitfinex","SOLUSD",1718652927415,0.17,145.3,145.26,12.1071]
["bitfinex","SOLUSD",1718652927632,20.0,145.31,145.27,2.5468]
["bitfinex","SOLUSD",1718652927939,20.0,145.31,145.28,9.56]
["bitfinex","SOLUSD",1718652928137,20.17,145.32,145.28,9.56]
["bitfinex","SOLUSD",1718652928642,6.1436,145.34,145.3,9.56]
["bitfinex","SOLUSD",1718652928849,20.0,145.33,145.3,9.56]
["bitfinex","SOLUSD",1718652929718,20.0,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652930343,20.0,145.35,145.31,9.56]
["bitfinex","SOLUSD",1718652933347,20.0,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652933524,32.11876045,145.36,145.3,9.56]
["bitfinex","SOLUSD",1718652933719,0.17,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652935329,22.38876045,145.36,145.3,9.56]
["bitfinex","SOLUSD",1718652935532,0.51,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652937127,100.51,145.35,145.27,16.4045]
["bitfinex","SOLUSD",1718652937330,100.51,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718652940451,110.07,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718652943445,0.51,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652944859,22.38876045,145.36,145.3,9.56]
["bitfinex","SOLUSD",1718652945074,31.94876045,145.36,145.31,9.56]
["bitfinex","SOLUSD",1718652945241,31.94876045,145.36,145.3,9.56]
["bitfinex","SOLUSD",1718652945750,100.0,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652946059,0.34,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718652946227,0.68,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718652946446,10.24,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718652946868,0.68,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718652947164,0.68,145.34,145.3,9.56]
["bitfinex","SOLUSD",1718652947364,0.68,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718652950097,10.24,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718652950248,0.68,145.34,145.27,16.4045]
["bitfinex","SOLUSD",1718652950447,0.68,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718652952866,22.38876045,145.36,145.27,16.4045]
["bitfinex","SOLUSD",1718652953058,0.34,145.35,145.31,9.56]
["bitfinex","SOLUSD",1718652953755,0.34,145.35,145.27,16.4045]
["bitfinex","SOLUSD",1718652953956,0.34,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718652954254,9.9,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718652955271,0.34,145.34,145.27,16.4045]
["bitfinex","SOLUSD",1718652955475,0.17,145.33,145.29,9.56]
["bitfinex","SOLUSD",1718652956556,0.17,145.33,145.3,9.56]
["bitfinex","SOLUSD",1718652957478,0.17,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652957676,0.51,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652957874,22.38876045,145.36,145.27,16.4045]
["bitfinex","SOLUSD",1718652958071,22.38876045,145.36,145.31,9.56]
["bitfinex","SOLUSD",1718652958857,31.94876045,145.36,145.31,9.56]
["bitfinex","SOLUSD",1718652960475,0.17,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652960658,0.51,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652961566,10.07,145.35,145.27,16.4045]
["bitfinex","SOLUSD",1718652961778,10.07,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718652966895,106.4123,145.34,145.23,15.4299]
["bitfinex","SOLUSD",1718652967065,0.17,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718652967270,9.73,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718652967471,0.17,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718652967768,0.17,145.32,145.23,15.4299]
["bitfinex","SOLUSD",1718652968090,0.17,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718652968289,0.17,145.32,145.28,9.56]
["bitfinex","SOLUSD",1718652970590,0.17,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718652972691,0.17,145.32,145.28,9.56]
["bitfinex","SOLUSD",1718652975587,13.41951215,145.34,145.28,9.56]
["bitfinex","SOLUSD",1718652975778,13.41951215,145.34,145.3,9.56]
["bitfinex","SOLUSD",1718652975988,6.2423,145.34,145.3,9.56]
["bitfinex","SOLUSD",1718652976696,15.8023,145.34,145.25,38.24]
["bitfinex","SOLUSD",1718652976889,15.8023,145.34,145.23,15.4299]
["bitfinex","SOLUSD",1718652976890,0.17,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718652977071,0.34,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718652978070,0.34,145.33,145.29,9.56]
["bitfinex","SOLUSD",1718652978470,0.34,145.33,145.23,15.4299]
["bitfinex","SOLUSD",1718652978673,0.34,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718652979290,9.9,145.32,145.23,15.4299]
["bitfinex","SOLUSD",1718652979467,0.34,145.31,145.26,9.56]
["bitfinex","SOLUSD",1718652980380,9.9,145.31,145.26,9.56]
["bitfinex","SOLUSD",1718652980574,9.9,145.31,145.23,15.4299]
["bitfinex","SOLUSD",1718652980767,9.9,145.31,145.26,9.56]
["bitfinex","SOLUSD",1718652981195,9.9,145.31,145.26,2.547]
["bitfinex","SOLUSD",1718652981696,9.9,145.31,145.23,15.4299]
["bitfinex","SOLUSD",1718652981884,16.24,145.3,145.21,6.3527]
["bitfinex","SOLUSD",1718652982087,9.9,145.29,145.19,16.3503]
["bitfinex","SOLUSD",1718652982386,9.9,145.29,145.24,12.1074]
["bitfinex","SOLUSD",1718652982899,9.9,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718652983099,9.9,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718652983294,0.34,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718652983604,0.34,145.29,145.24,12.1073]
["bitfinex","SOLUSD",1718652983896,9.9,145.29,145.24,2.5473]
["bitfinex","SOLUSD",1718652984881,0.34,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718652985303,0.34,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718652985808,0.34,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718652986979,0.34,145.29,145.24,12.1074]
["bitfinex","SOLUSD",1718652987182,0.34,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718652988302,0.34,145.29,145.24,12.1074]
["bitfinex","SOLUSD",1718652988474,9.9,145.29,145.24,12.1074]
["bitfinex","SOLUSD",1718652989082,9.9,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718652989278,9.9,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718652989616,0.34,145.29,145.25,12.1073]
["bitfinex","SOLUSD",1718652990123,15.9,145.3,145.26,9.56]
["bitfinex","SOLUSD",1718652990277,15.9,145.3,145.27,9.56]
["bitfinex","SOLUSD",1718652990479,15.9,145.3,145.27,12.1069]
["bitfinex","SOLUSD",1718652990906,7.18654955,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718652991078,7.18654955,145.33,145.27,12.1068]
["bitfinex","SOLUSD",1718652991079,16.74654955,145.33,145.27,12.1068]
["bitfinex","SOLUSD",1718652991279,7.18654955,145.33,145.27,12.1068]
["bitfinex","SOLUSD",1718652991489,16.74654955,145.33,145.27,12.1068]
["bitfinex","SOLUSD",1718652991691,116.74654955,145.33,145.27,12.1068]
["bitfinex","SOLUSD",1718652991890,116.74654955,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718652992104,0.34,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718652993009,0.17,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718652993203,16.91654955,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718652993601,16.91654955,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718652994112,7.35654955,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718652994416,16.91654955,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718652995419,16.91654955,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718652997218,7.18654955,145.33,145.25,9.56]
["bitfinex","SOLUSD",1718652997429,22.9572,145.34,145.3,9.56]
["bitfinex","SOLUSD",1718652998315,22.7872,145.34,145.3,9.56]
["bitfinex","SOLUSD",1718652999612,22.7872,145.34,145.24,15.2563]
["bitfinex","SOLUSD",1718652999942,22.7872,145.34,145.3,9.56]
["bitfinex","SOLUSD",1718653002653,0.17,145.36,145.32,9.56]
["bitfinex","SOLUSD",1718653002837,0.34,145.36,145.32,9.56]
["bitfinex","SOLUSD",1718653003025,0.17,145.36,145.32,9.56]
["bitfinex","SOLUSD",1718653003405,7.18493135,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653003934,7.18493135,145.37,145.33,9.56]
["bitfinex","SOLUSD",1718653004115,7.18493135,145.37,145.34,9.56]
["bitfinex","SOLUSD",1718653004321,21.4282,145.38,145.34,9.56]
["bitfinex","SOLUSD",1718653004764,21.4282,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653007113,21.4282,145.38,145.34,9.56]
["bitfinex","SOLUSD",1718653007319,15.0012,145.38,145.35,9.56]
["bitfinex","SOLUSD",1718653007530,0.17,145.39,145.35,9.56]
["bitfinex","SOLUSD",1718653008248,15.4134,145.41,145.35,9.56]
["bitfinex","SOLUSD",1718653008249,24.9734,145.41,145.35,9.56]
["bitfinex","SOLUSD",1718653008445,0.17,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653008746,0.34,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653008931,0.34,145.4,145.32,9.56]
["bitfinex","SOLUSD",1718653009137,9.56,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653009743,0.34,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653010363,0.17,145.4,145.28,16.4055]
["bitfinex","SOLUSD",1718653010542,9.56,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653011339,9.56,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653011824,10.24,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653012351,10.24,145.4,145.29,0.34]
["bitfinex","SOLUSD",1718653012352,0.34,145.4,145.36,9.56]
["bitfinex","SOLUSD",1718653012650,0.34,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653013445,0.17,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653014344,9.73,145.4,145.3,0.17]
["bitfinex","SOLUSD",1718653014548,9.73,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653016242,0.17,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653016864,9.73,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653019057,0.34,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653019364,9.9,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653020460,9.73,145.38,145.28,16.2355]
["bitfinex","SOLUSD",1718653020663,9.73,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653020828,9.73,145.37,145.28,16.2355]
["bitfinex","SOLUSD",1718653021033,9.56,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653021243,9.56,145.37,145.28,16.2355]
["bitfinex","SOLUSD",1718653021452,0.17,145.36,145.28,16.2355]
["bitfinex","SOLUSD",1718653021652,9.56,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653022666,9.9,145.38,145.32,9.56]
["bitfinex","SOLUSD",1718653022866,0.34,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653023174,9.56,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718653023869,0.17,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718653024074,10.07,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718653024367,21.3764,145.36,145.32,9.56]
["bitfinex","SOLUSD",1718653027763,7.18813064,145.39,145.33,9.56]
["bitfinex","SOLUSD",1718653027966,0.17,145.38,145.34,9.56]
["bitfinex","SOLUSD",1718653028467,0.34,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653029362,0.17,145.39,145.35,9.56]
["bitfinex","SOLUSD",1718653029561,31.2218,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653029760,21.4918,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653029961,21.3218,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653030272,7.18725275,145.41,145.33,0.17]
["bitfinex","SOLUSD",1718653030465,23.1159,145.44,145.33,0.17]
["bitfinex","SOLUSD",1718653030466,23.1159,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653031764,23.1159,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653032264,23.1159,145.44,145.41,9.56]
["bitfinex","SOLUSD",1718653033262,23.1159,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653034079,23.1159,145.44,145.41,9.56]
["bitfinex","SOLUSD",1718653034452,23.1159,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653034654,23.1159,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718653034841,23.1159,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653035047,23.1159,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653036185,23.1159,145.44,145.41,9.56]
["bitfinex","SOLUSD",1718653036343,23.1159,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653037659,23.1159,145.44,145.34,22.093]
["bitfinex","SOLUSD",1718653037872,9.73,145.43,145.38,9.56]
["bitfinex","SOLUSD",1718653038375,0.17,145.43,145.38,9.56]
["bitfinex","SOLUSD",1718653038573,9.56,145.42,145.34,15.5508]
["bitfinex","SOLUSD",1718653038767,9.56,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653038957,9.56,145.39,145.3,33.1674684]
["bitfinex","SOLUSD",1718653039162,9.56,145.38,145.3,16.2355]
["bitfinex","SOLUSD",1718653039383,9.56,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653039959,9.56,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653041393,0.17,145.37,145.27,16.3055]
["bitfinex","SOLUSD",1718653041575,0.17,145.36,145.29,9.56]
["bitfinex","SOLUSD",1718653041773,9.56,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718653041978,9.56,145.35,145.26,10.6131684]
["bitfinex","SOLUSD",1718653042487,0.17,145.36,145.31,9.56]
["bitfinex","SOLUSD",1718653042657,9.73,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653042858,9.56,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653043482,9.56,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653043885,0.17,145.37,145.3,9.56]
["bitfinex","SOLUSD",1718653044093,0.51,145.37,145.3,9.56]
["bitfinex","SOLUSD",1718653044272,9.56,145.33,145.23,16.0071]
["bitfinex","SOLUSD",1718653044485,9.56,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718653045081,9.56,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718653045484,0.17,145.34,145.26,9.56]
["bitfinex","SOLUSD",1718653045485,25.1194,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653045690,9.56,145.31,145.26,9.56]
["bitfinex","SOLUSD",1718653046992,31.5556,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653047196,21.9956,145.32,145.28,9.56]
["bitfinex","SOLUSD",1718653047564,21.8256,145.32,145.28,9.56]
["bitfinex","SOLUSD",1718653047981,21.8256,145.32,145.23,16.0071]
["bitfinex","SOLUSD",1718653048273,31.3856,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718653048590,10.07,145.31,145.19,22.0314]
["bitfinex","SOLUSD",1718653048797,9.56,145.29,145.24,9.56]
["bitfinex","SOLUSD",1718653049172,100.0,145.29,145.19,15.7434]
["bitfinex","SOLUSD",1718653049470,10.07,145.28,145.22,9.56]
["bitfinex","SOLUSD",1718653049776,9.56,145.27,145.22,9.56]
["bitfinex","SOLUSD",1718653050375,9.56,145.27,145.16,26.59343606]
["bitfinex","SOLUSD",1718653050696,0.17,145.26,145.21,9.56]
["bitfinex","SOLUSD",1718653051069,0.17,145.26,145.23,2.5475]
["bitfinex","SOLUSD",1718653051793,0.17,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718653051974,0.17,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718653052177,0.17,145.28,145.23,9.56]
["bitfinex","SOLUSD",1718653052371,100.0,145.31,145.26,2.5471]
["bitfinex","SOLUSD",1718653052372,0.17,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718653052577,9.56,145.29,145.24,9.56]
["bitfinex","SOLUSD",1718653052770,9.56,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718653054697,9.56,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718653054876,9.56,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718653055074,9.56,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718653055276,0.68,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718653055277,9.9,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718653055484,9.9,145.3,145.25,12.1071]
["bitfinex","SOLUSD",1718653055779,0.17,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718653055991,0.34,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718653056307,9.56,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718653057092,0.17,145.3,145.26,2.547]
["bitfinex","SOLUSD",1718653057093,9.73,145.3,145.26,2.547]
["bitfinex","SOLUSD",1718653057615,9.73,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718653058076,9.73,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718653058593,9.56,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718653059410,9.56,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718653059601,9.56,145.26,145.21,12.1079]
["bitfinex","SOLUSD",1718653059896,9.56,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718653060100,0.34,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718653060280,9.56,145.26,145.21,9.56]
["bitfinex","SOLUSD",1718653060888,9.56,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718653062102,25.5644,145.26,145.21,9.56]
["bitfinex","SOLUSD",1718653062474,16.0044,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718653062678,25.5644,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718653062985,25.5644,145.26,145.22,2.5477]
["bitfinex","SOLUSD",1718653063687,25.5644,145.26,145.21,9.56]
["bitfinex","SOLUSD",1718653063989,25.5644,145.26,145.22,2.5477]
["bitfinex","SOLUSD",1718653064191,25.5644,145.26,145.16,22.6357]
["bitfinex","SOLUSD",1718653064384,25.5644,145.26,145.22,2.5477]
["bitfinex","SOLUSD",1718653064602,16.0044,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718653064913,25.5644,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718653065084,16.0044,145.26,145.22,12.1077]
["bitfinex","SOLUSD",1718653065595,25.5644,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718653065792,16.0044,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718653066196,6.639,145.27,145.24,12.1074]
["bitfinex","SOLUSD",1718653066599,7.18705598,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718653066792,24.6609,145.3,145.25,12.1072]
["bitfinex","SOLUSD",1718653067700,24.6609,145.3,145.25,9.56]
["bitfinex","SOLUSD",1718653067894,15.1009,145.3,145.27,12.1069]
["bitfinex","SOLUSD",1718653069117,15.1009,145.3,145.27,9.56]
["bitfinex","SOLUSD",1718653069417,6.1735,145.31,145.27,9.56]
["bitfinex","SOLUSD",1718653069791,15.7335,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718653069995,15.7335,145.31,145.25,9.56]
["bitfinex","SOLUSD",1718653070196,6.1735,145.31,145.27,12.1069]
["bitfinex","SOLUSD",1718653070508,6.1735,145.31,145.27,2.5469]
["bitfinex","SOLUSD",1718653071095,6.1735,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718653071295,15.6009,145.33,145.28,12.1067]
["bitfinex","SOLUSD",1718653071924,7.19081758,145.34,145.31,9.56]
["bitfinex","SOLUSD",1718653072095,6.0459,145.35,145.31,9.56]
["bitfinex","SOLUSD",1718653073211,15.2656,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653073412,24.8256,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653073822,9.56,145.36,145.31,9.56]
["bitfinex","SOLUSD",1718653074126,15.2656,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653074416,9.56,145.36,145.31,9.56]
["bitfinex","SOLUSD",1718653077299,24.8256,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653078312,15.2656,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653079608,24.8256,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653080107,24.8256,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653080305,9.56,145.36,145.28,16.21]
["bitfinex","SOLUSD",1718653080511,9.56,145.36,145.3,9.56]
["bitfinex","SOLUSD",1718653080700,9.56,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718653081316,9.56,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718653081524,9.56,145.35,145.28,16.21]
["bitfinex","SOLUSD",1718653081725,9.56,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718653082528,9.56,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718653082707,0.34,145.36,145.3,9.56]
["bitfinex","SOLUSD",1718653082897,9.73,145.36,145.3,9.56]
["bitfinex","SOLUSD",1718653083104,9.56,145.36,145.31,9.56]
["bitfinex","SOLUSD",1718653083525,9.56,145.36,145.28,16.21]
["bitfinex","SOLUSD",1718653083736,9.56,145.36,145.31,9.56]
["bitfinex","SOLUSD",1718653084207,24.8256,145.37,145.31,9.56]
["bitfinex","SOLUSD",1718653085025,24.8256,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653088027,15.2656,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653088622,7.69715114,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653088824,7.52715114,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653089001,0.34,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653089838,9.9,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653090332,0.34,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653094036,15.8127,145.39,145.33,9.56]
["bitfinex","SOLUSD",1718653094932,15.8127,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653095243,7.18677561,145.41,145.29,0.17]
["bitfinex","SOLUSD",1718653095244,7.18677561,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653095407,9.56,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653097218,9.56,145.41,145.32,38.24]
["bitfinex","SOLUSD",1718653098444,9.56,145.41,145.31,6.0693]
["bitfinex","SOLUSD",1718653098445,9.56,145.4,145.31,6.0693]
["bitfinex","SOLUSD",1718653098747,9.56,145.4,145.29,0.17]
["bitfinex","SOLUSD",1718653098748,9.56,145.38,145.32,9.56]
["bitfinex","SOLUSD",1718653098962,0.51,145.39,145.33,9.56]
["bitfinex","SOLUSD",1718653099135,9.56,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653099446,10.07,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653100321,0.17,145.39,145.33,9.56]
["bitfinex","SOLUSD",1718653100520,9.9,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653100740,10.07,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653104350,0.17,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653104527,9.56,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653106954,10.07,145.41,145.35,9.56]
["bitfinex","SOLUSD",1718653107252,10.07,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653107545,6.1654,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653107732,9.56,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653107933,15.7254,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653108230,10.07,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653108539,9.56,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653109047,9.56,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653109240,0.51,145.41,145.34,9.56]
["bitfinex","SOLUSD",1718653109432,9.56,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653110235,9.56,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653111338,10.07,145.41,145.35,9.56]
["bitfinex","SOLUSD",1718653112063,10.07,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653114559,9.56,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653114764,15.7254,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653114964,6.1654,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653115170,22.42255789,145.43,145.39,9.56]
["bitfinex","SOLUSD",1718653115368,15.2363,145.43,145.33,22.019]
["bitfinex","SOLUSD",1718653115572,15.2363,145.43,145.39,9.56]
["bitfinex","SOLUSD",1718653115741,15.2363,145.43,145.38,9.56]
["bitfinex","SOLUSD",1718653116439,24.7963,145.43,145.38,9.56]
["bitfinex","SOLUSD",1718653118872,24.7963,145.43,145.37,9.56]
["bitfinex","SOLUSD",1718653120169,0.17,145.42,145.33,22.019]
["bitfinex","SOLUSD",1718653120378,9.56,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653120957,9.56,145.41,145.35,9.56]
["bitfinex","SOLUSD",1718653121373,9.56,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653123479,10.24,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653123657,10.24,145.42,145.33,15.8054]
["bitfinex","SOLUSD",1718653123855,10.24,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653125570,9.73,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653125772,0.17,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653126164,9.73,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653129567,0.17,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653130075,15.2363,145.43,145.37,9.56]
["bitfinex","SOLUSD",1718653130329,24.7963,145.43,145.38,9.56]
["bitfinex","SOLUSD",1718653131273,24.7963,145.43,145.37,9.56]
["bitfinex","SOLUSD",1718653133776,0.17,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653134089,0.68,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653135872,100.68,145.42,145.3,10.16035295]
["bitfinex","SOLUSD",1718653136078,9.56,145.4,145.31,20.0]
["bitfinex","SOLUSD",1718653136407,0.17,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653140103,6.2412,145.4,145.34,9.56]
["bitfinex","SOLUSD",1718653140317,15.8012,145.4,145.31,20.0]
["bitfinex","SOLUSD",1718653140468,0.17,145.39,145.35,9.56]
["bitfinex","SOLUSD",1718653143194,6.2412,145.4,145.36,9.56]
["bitfinex","SOLUSD",1718653144517,10.07,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653144682,10.07,145.39,145.33,9.56]
["bitfinex","SOLUSD",1718653145825,10.07,145.39,145.29,21.2506]
["bitfinex","SOLUSD",1718653145826,10.07,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653146425,0.51,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653146602,0.51,145.39,145.35,9.56]
["bitfinex","SOLUSD",1718653147298,6.2412,145.4,145.32,9.56]
["bitfinex","SOLUSD",1718653147495,6.2412,145.4,145.37,9.56]
["bitfinex","SOLUSD",1718653148299,6.4711,145.42,145.39,9.56]
["bitfinex","SOLUSD",1718653151132,15.2363,145.43,145.39,9.56]
["bitfinex","SOLUSD",1718653151345,6.0833,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653152540,0.17,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653153044,0.17,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718653153215,0.17,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653155822,0.17,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653156441,0.17,145.44,145.35,0.51]
["bitfinex","SOLUSD",1718653156655,0.17,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653158453,0.17,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653159118,15.6433,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653159347,6.0833,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653160052,6.0833,145.45,145.35,0.51]
["bitfinex","SOLUSD",1718653160372,6.0833,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653160520,15.6433,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653161037,0.17,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653161236,0.17,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653162418,0.17,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653164452,0.17,145.44,145.35,0.51]
["bitfinex","SOLUSD",1718653164658,0.17,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653165357,0.34,145.44,145.34,16.4442]
["bitfinex","SOLUSD",1718653165651,9.56,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653166835,7.86284206,145.44,145.37,9.56]
["bitfinex","SOLUSD",1718653169453,7.86284206,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653169663,0.51,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653170254,10.07,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653172763,0.51,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653173748,10.07,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653174360,9.73,145.43,145.34,16.4442]
["bitfinex","SOLUSD",1718653174531,9.73,145.43,145.37,9.56]
["bitfinex","SOLUSD",1718653174951,16.5958,145.42,145.32,48.65637817]
["bitfinex","SOLUSD",1718653175152,0.17,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653175542,0.17,145.41,145.35,9.56]
["bitfinex","SOLUSD",1718653175543,9.56,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653176645,0.17,145.41,145.35,9.56]
["bitfinex","SOLUSD",1718653176849,9.56,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653177137,9.56,145.4,145.32,38.24]
["bitfinex","SOLUSD",1718653177960,0.34,145.41,145.32,38.24]
["bitfinex","SOLUSD",1718653178179,9.9,145.41,145.32,38.24]
["bitfinex","SOLUSD",1718653178345,0.34,145.41,145.32,38.24]
["bitfinex","SOLUSD",1718653179153,0.17,145.41,145.32,38.24]
["bitfinex","SOLUSD",1718653179365,26.1558,145.42,145.32,38.24]
["bitfinex","SOLUSD",1718653179579,16.4258,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653179784,16.4258,145.42,145.38,9.56]
["bitfinex","SOLUSD",1718653183543,16.4258,145.42,145.4,9.56]
["bitfinex","SOLUSD",1718653183870,16.4258,145.42,145.39,9.56]
["bitfinex","SOLUSD",1718653185048,16.4258,145.42,145.33,0.17]
["bitfinex","SOLUSD",1718653185248,16.4258,145.42,145.39,9.56]
["bitfinex","SOLUSD",1718653187948,16.4258,145.42,145.33,0.51]
["bitfinex","SOLUSD",1718653188156,16.4258,145.42,145.38,9.56]
["bitfinex","SOLUSD",1718653188845,16.4258,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653188846,25.9858,145.42,145.37,9.56]
["bitfinex","SOLUSD",1718653189067,25.9858,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653189273,16.4258,145.42,145.36,9.56]
["bitfinex","SOLUSD",1718653189464,9.56,145.41,145.36,9.56]
["bitfinex","SOLUSD",1718653192272,0.17,145.39,145.31,10.16035295]
["bitfinex","SOLUSD",1718653192589,9.56,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653194594,10.07,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653196877,25.2391,145.38,145.27,16.79165295]
["bitfinex","SOLUSD",1718653197084,0.17,145.37,145.27,16.79165295]
["bitfinex","SOLUSD",1718653197269,0.17,145.37,145.28,20.0]
["bitfinex","SOLUSD",1718653197581,9.73,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653199387,0.17,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653199572,0.17,145.37,145.28,20.0]
["bitfinex","SOLUSD",1718653199772,0.17,145.37,145.32,9.56]
["bitfinex","SOLUSD",1718653200462,6.501,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718653200794,16.061,145.35,145.29,9.56]
["bitfinex","SOLUSD",1718653201455,116.0714,145.34,145.29,9.56]
["bitfinex","SOLUSD",1718653201668,0.34,145.33,145.24,15.842]
["bitfinex","SOLUSD",1718653201878,0.34,145.33,145.19,6.1449]
["bitfinex","SOLUSD",1718653201879,0.17,145.31,145.25,9.56]
["bitfinex","SOLUSD",1718653202192,15.8316,145.3,145.25,9.56]
["bitfinex","SOLUSD",1718653202690,15.8316,145.3,145.27,9.56]
["bitfinex","SOLUSD",1718653202691,6.2716,145.3,145.27,9.56]
["bitfinex","SOLUSD",1718653203283,6.2716,145.3,145.19,31.53302881]
["bitfinex","SOLUSD",1718653203460,6.2716,145.3,145.25,9.56]
["bitfinex","SOLUSD",1718653203661,15.8316,145.3,145.25,9.56]
["bitfinex","SOLUSD",1718653204602,6.2716,145.3,145.27,9.56]
["bitfinex","SOLUSD",1718653204896,116.0714,145.34,145.2,0.17]
["bitfinex","SOLUSD",1718653204897,6.4167,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718653205194,15.9767,145.33,145.28,9.56]
["bitfinex","SOLUSD",1718653205570,15.9767,145.33,145.2,0.17]
["bitfinex","SOLUSD",1718653205769,9.56,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718653205983,9.56,145.32,145.21,0.17]
["bitfinex","SOLUSD",1718653206184,109.56,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653206489,0.68,145.31,145.26,9.56]
["bitfinex","SOLUSD",1718653206668,10.24,145.31,145.26,9.56]
["bitfinex","SOLUSD",1718653207082,9.56,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653207480,6.9267,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718653207686,10.07,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718653207879,0.51,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718653208891,0.51,145.32,145.28,9.56]
["bitfinex","SOLUSD",1718653209602,0.51,145.32,145.27,9.56]
["bitfinex","SOLUSD",1718653209788,0.51,145.32,145.21,0.17]
["bitfinex","SOLUSD",1718653209975,9.56,145.31,145.26,9.56]
["bitfinex","SOLUSD",1718653210167,0.51,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653210370,10.07,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653210673,9.56,145.31,145.26,9.56]
["bitfinex","SOLUSD",1718653212592,0.51,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653212799,10.07,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653214596,9.73,145.32,145.26,9.56]
["bitfinex","SOLUSD",1718653214800,6.4167,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718653215012,15.9767,145.33,145.27,9.56]
["bitfinex","SOLUSD",1718653216103,116.7514,145.34,145.21,0.17]
["bitfinex","SOLUSD",1718653216104,16.0714,145.34,145.31,9.56]
["bitfinex","SOLUSD",1718653216771,16.0714,145.34,145.3,9.56]
["bitfinex","SOLUSD",1718653217205,6.4575,145.37,145.26,100.34]
["bitfinex","SOLUSD",1718653217380,6.4575,145.37,145.33,9.56]
["bitfinex","SOLUSD",1718653217584,6.4575,145.37,145.34,9.56]
["bitfinex","SOLUSD",1718653218123,9.56,145.39,145.34,9.56]
["bitfinex","SOLUSD",1718653218293,15.7735,145.4,145.35,9.56]
["bitfinex","SOLUSD",1718653218485,15.7735,145.4,145.36,9.56]
["bitfinex","SOLUSD",1718653218676,16.5365,145.44,145.38,9.56]
["bitfinex","SOLUSD",1718653218879,26.0965,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653219105,16.5365,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653219512,26.0965,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653219915,16.5365,145.44,145.38,9.56]
["bitfinex","SOLUSD",1718653220114,26.0965,145.44,145.38,9.56]
["bitfinex","SOLUSD",1718653220314,16.5365,145.44,145.38,9.56]
["bitfinex","SOLUSD",1718653220477,26.0965,145.44,145.38,9.56]
["bitfinex","SOLUSD",1718653220796,26.0965,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653221302,0.17,145.43,145.39,9.56]
["bitfinex","SOLUSD",1718653221606,26.0965,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653221810,16.5365,145.44,145.33,100.17]
["bitfinex","SOLUSD",1718653221986,16.5365,145.44,145.41,9.56]
["bitfinex","SOLUSD",1718653223113,16.5365,145.44,145.42,9.56]
["bitfinex","SOLUSD",1718653223286,16.5365,145.44,145.41,9.56]
["bitfinex","SOLUSD",1718653224432,16.5365,145.44,145.36,15.1614]
["bitfinex","SOLUSD",1718653224613,16.5365,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653225323,16.5365,145.44,145.42,9.56]
["bitfinex","SOLUSD",1718653225536,16.5365,145.44,145.41,9.56]
["bitfinex","SOLUSD",1718653226094,16.5365,145.44,145.36,15.1614]
["bitfinex","SOLUSD",1718653226500,16.5365,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653227319,16.5365,145.44,145.41,9.56]
["bitfinex","SOLUSD",1718653228522,7.18134493,145.47,145.42,9.56]
["bitfinex","SOLUSD",1718653228732,7.18134493,145.47,145.45,9.56]
["bitfinex","SOLUSD",1718653228918,15.8716,145.48,145.45,9.56]
["bitfinex","SOLUSD",1718653231696,15.8716,145.48,145.43,9.56]
["bitfinex","SOLUSD",1718653231909,25.4316,145.48,145.43,9.56]
["bitfinex","SOLUSD",1718653232503,25.4316,145.48,145.39,38.24]
["bitfinex","SOLUSD",1718653232504,15.8716,145.48,145.45,9.56]
["bitfinex","SOLUSD",1718653232914,15.8716,145.48,145.44,9.56]
["bitfinex","SOLUSD",1718653233314,15.8716,145.48,145.39,38.24]
["bitfinex","SOLUSD",1718653233628,25.4316,145.48,145.43,9.56]
["bitfinex","SOLUSD",1718653234132,15.8716,145.48,145.44,9.56]
["bitfinex","SOLUSD",1718653234331,15.8716,145.48,145.45,9.56]
["bitfinex","SOLUSD",1718653235501,15.8716,145.48,145.44,9.56]
["bitfinex","SOLUSD",1718653240410,0.34,145.47,145.37,0.17]
["bitfinex","SOLUSD",1718653240619,0.17,145.46,145.41,9.56]
["bitfinex","SOLUSD",1718653241336,0.17,145.46,145.36,21.5336]
["bitfinex","SOLUSD",1718653241536,9.73,145.45,145.36,15.1614]
["bitfinex","SOLUSD",1718653241739,0.17,145.44,145.39,9.56]
["bitfinex","SOLUSD",1718653242531,0.17,145.44,145.4,9.56]
["bitfinex","SOLUSD",1718653243804,9.9,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653245925,0.17,145.45,145.41,9.56]
["bitfinex","SOLUSD",1718653246521,0.17,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653246904,9.73,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653247523,0.34,145.47,145.42,9.56]
["bitfinex","SOLUSD",1718653247823,0.17,145.47,145.39,38.24]
["bitfinex","SOLUSD",1718653248027,23.22422166,145.48,145.39,38.24]
["bitfinex","SOLUSD",1718653248743,23.05422166,145.48,145.39,38.24]
["bitfinex","SOLUSD",1718653248911,15.8716,145.48,145.39,38.24]
["bitfinex","SOLUSD",1718653250943,25.4316,145.48,145.39,38.24]
["bitfinex","SOLUSD",1718653251644,0.17,145.47,145.39,38.24]
["bitfinex","SOLUSD",1718653252014,9.73,145.47,145.42,9.56]
["bitfinex","SOLUSD",1718653252536,0.17,145.47,145.42,9.56]
["bitfinex","SOLUSD",1718653253542,25.4316,145.48,145.42,9.56]
["bitfinex","SOLUSD",1718653253935,15.8716,145.48,145.39,38.24]
["bitfinex","SOLUSD",1718653254140,15.8716,145.48,145.44,9.56]
["bitfinex","SOLUSD",1718653254514,15.8716,145.48,145.45,9.56]
["bitfinex","SOLUSD",1718653255747,15.8716,145.48,145.44,9.56]
["bitfinex","SOLUSD",1718653256540,15.8716,145.48,145.37,6.3186]
["bitfinex","SOLUSD",1718653256541,9.73,145.47,145.37,6.3186]
["bitfinex","SOLUSD",1718653256742,9.56,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653257317,9.56,145.45,145.34,8.12832424]
["bitfinex","SOLUSD",1718653257519,9.73,145.45,145.34,8.12832424]
["bitfinex","SOLUSD",1718653257730,9.73,145.45,145.4,9.56]
["bitfinex","SOLUSD",1718653258432,0.17,145.47,145.4,9.56]
["bitfinex","SOLUSD",1718653258751,9.56,145.46,145.41,9.56]
["bitfinex","SOLUSD",1718653259413,0.51,145.47,145.41,9.56]
["bitfinex","SOLUSD",1718653259631,9.56,145.46,145.41,9.56]
["bitfinex","SOLUSD",1718653260156,9.56,145.46,145.34,8.12832424]
["bitfinex","SOLUSD",1718653260157,9.56,145.46,145.4,9.56]
["bitfinex","SOLUSD",1718653260517,6.1453,145.44,145.33,6.6466]
["bitfinex","SOLUSD",1718653260821,6.1453,145.44,145.32,72.52932881]
["bitfinex","SOLUSD",1718653260822,9.56,145.41,145.32,53.423]
["bitfinex","SOLUSD",1718653261133,9.56,145.41,145.33,9.56]
["bitfinex","SOLUSD",1718653261134,0.34,145.4,145.33,9.56]
["bitfinex","SOLUSD",1718653261323,9.56,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653261747,6.4639,145.39,145.33,9.56]
["bitfinex","SOLUSD",1718653261949,9.56,145.38,145.33,9.56]
["bitfinex","SOLUSD",1718653262250,16.3319,145.37,145.33,9.56]
["bitfinex","SOLUSD",1718653263044,0.34,145.36,145.26,27.06465305]
["bitfinex","SOLUSD",1718653263238,9.56,145.35,145.3,9.56]
["bitfinex","SOLUSD",1718653263432,0.34,145.36,145.26,9.37632881]
["bitfinex","SOLUSD",1718653263632,0.34,145.35,145.23,45.1866]
["bitfinex","SOLUSD",1718653264154,0.34,145.35,145.23,145.1866]
["bitfinex","SOLUSD",1718653264366,16.3319,145.37,145.26,28.67]
["bitfinex","SOLUSD",1718653265504,16.3319,145.37,145.27,0.34]
["bitfinex","SOLUSD",1718653265631,16.3319,145.37,145.27,20.68]
["bitfinex","SOLUSD",1718653267641,0.17,145.36,145.27,20.0]
["bitfinex","SOLUSD",1718653267852,0.68,145.36,145.27,20.0]
["bitfinex","SOLUSD",1718653268031,16.3319,145.37,145.28,0.17]
["bitfinex","SOLUSD",1718653268230,16.3319,145.37,145.27,20.0]
["bitfinex","SOLUSD",1718653268435,0.34,145.36,145.27,20.0]
["bitfinex","SOLUSD",1718653269465,0.34,145.36,145.24,17.50465305]
["bitfinex","SOLUSD",1718653269466,0.34,145.35,145.25,0.17]
["bitfinex","SOLUSD",1718653269647,0.34,145.36,145.25,20.68]
["bitfinex","SOLUSD",1718653270051,0.17,145.35,145.25,20.51]
["bitfinex","SOLUSD",1718653270378,0.34,145.35,145.25,20.51]
["bitfinex","SOLUSD",1718653270880,0.34,145.35,145.25,0.51]
["bitfinex","SOLUSD",1718653272343,0.34,145.35,145.25,20.51]
["bitfinex","SOLUSD",1718653273678,6.936,145.34,145.25,20.0]
["bitfinex","SOLUSD",1718653273973,6.936,145.34,145.24,28.67]
["bitfinex","SOLUSD",1718653275565,6.596,145.34,145.25,0.17]
["bitfinex","SOLUSD",1718653275864,6.596,145.34,145.25,20.51]
["bitfinex","SOLUSD",1718653277684,6.596,145.34,145.26,0.17]
["bitfinex","SOLUSD",1718653277850,6.596,145.34,145.27,0.17]
["bitfinex","SOLUSD",1718653278056,6.596,145.34,145.27,0.51]
["bitfinex","SOLUSD",1718653278652,6.596,145.34,145.27,29.18]
["bitfinex","SOLUSD",1718653280257,6.596,145.34,145.25,20.0]
["bitfinex","SOLUSD",1718653280565,6.596,145.34,145.19,117.52954815]
["bitfinex","SOLUSD",1718653280566,0.17,145.32,145.19,1.19764815]
["bitfinex","SOLUSD",1718653280885,0.17,145.32,145.19,28.67]
["bitfinex","SOLUSD",1718653281871,0.17,145.32,145.2,0.34]
["bitfinex","SOLUSD",1718653282183,0.17,145.32,145.21,0.34]
["bitfinex","SOLUSD",1718653286485,16.1318,145.33,145.22,29.01]
["bitfinex","SOLUSD",1718653286794,15.6218,145.33,145.22,29.01]
["bitfinex","SOLUSD",1718653286994,15.6218,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718653287162,15.6218,145.33,145.26,0.68]
["bitfinex","SOLUSD",1718653289177,15.6218,145.33,145.25,28.67]
["bitfinex","SOLUSD",1718653289687,15.6218,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718653289867,15.6218,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718653290266,15.6218,145.33,145.25,28.67]
["bitfinex","SOLUSD",1718653290994,15.6218,145.33,145.22,28.67]
["bitfinex","SOLUSD",1718653291164,15.6218,145.33,145.23,20.68]
["bitfinex","SOLUSD",1718653293769,0.17,145.32,145.23,20.0]
["bitfinex","SOLUSD",1718653293971,6.0002,145.31,145.19,0.17]
["bitfinex","SOLUSD",1718653294173,6.0002,145.31,145.19,20.68]
["bitfinex","SOLUSD",1718653295469,15.8347,145.3,145.19,20.0]
["bitfinex","SOLUSD",1718653296604,0.34,145.29,145.19,20.0]
["bitfinex","SOLUSD",1718653296976,0.34,145.29,145.18,28.67]
["bitfinex","SOLUSD",1718653297695,0.34,145.29,145.19,0.51]
["bitfinex","SOLUSD",1718653298198,0.34,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718653298576,0.34,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718653298981,0.34,145.29,145.19,20.51]
["bitfinex","SOLUSD",1718653298982,0.34,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718653301385,6.2724,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718653301586,15.4847,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718653301896,6.1024,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718653302076,6.1024,145.25,145.15,8.86306225]
["bitfinex","SOLUSD",1718653302394,6.1024,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718653302799,6.1024,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718653303377,6.1024,145.25,145.23,2.5475]
["bitfinex","SOLUSD",1718653304795,6.1024,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718653305887,6.1024,145.25,145.2,2.548]
["bitfinex","SOLUSD",1718653306106,6.1024,145.25,145.21,2.548]
["bitfinex","SOLUSD",1718653308889,6.1024,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718653309615,6.1024,145.25,145.16,20.0]
["bitfinex","SOLUSD",1718653309907,6.1024,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718653310899,6.1024,145.25,145.21,2.5478]
["bitfinex","SOLUSD",1718653311309,6.1024,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718653311680,6.1024,145.25,145.16,20.0]
["bitfinex","SOLUSD",1718653311681,6.1024,145.25,145.21,2.5478]
["bitfinex","SOLUSD",1718653311880,6.1024,145.25,145.16,20.0]
["bitfinex","SOLUSD",1718653312082,0.17,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718653312379,0.17,145.24,145.2,2.548]
["bitfinex","SOLUSD",1718653312581,0.51,145.24,145.15,8.86306225]
["bitfinex","SOLUSD",1718653312781,0.51,145.24,145.2,2.5481]
["bitfinex","SOLUSD",1718653313199,0.51,145.24,145.15,8.86306225]
["bitfinex","SOLUSD",1718653313398,0.51,145.24,145.2,2.548]
["bitfinex","SOLUSD",1718653313815,0.51,145.24,145.15,8.86306225]
["bitfinex","SOLUSD",1718653313987,15.0438,145.22,145.15,8.86306225]
["bitfinex","SOLUSD",1718653314191,15.0438,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718653315022,15.0438,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718653315698,24.6138,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718653316209,15.0438,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653316796,15.0438,145.22,145.15,8.86306225]
["bitfinex","SOLUSD",1718653316998,15.0438,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718653317489,15.0438,145.22,145.15,8.86306225]
["bitfinex","SOLUSD",1718653317911,15.0438,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718653319021,15.0438,145.22,145.15,8.86306225]
["bitfinex","SOLUSD",1718653319229,15.0438,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718653320550,6.614,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718653320699,6.614,145.21,145.15,8.86306225]
["bitfinex","SOLUSD",1718653321023,6.614,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718653321809,6.614,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718653322200,6.614,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718653322609,6.614,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718653322946,15.0438,145.22,145.15,8.86306225]
["bitfinex","SOLUSD",1718653323117,13.286898,145.25,145.16,29.23]
["bitfinex","SOLUSD",1718653323430,6.1017,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718653323625,6.1017,145.25,145.17,35.263]
["bitfinex","SOLUSD",1718653324000,6.1017,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718653324317,6.1017,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718653324703,6.1017,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718653325125,6.1017,145.25,145.24,2.5475]
["bitfinex","SOLUSD",1718653326813,15.9208,145.26,145.25,2.5473]
["bitfinex","SOLUSD",1718653327001,6.4418,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718653329506,6.4418,145.29,145.2,20.0]
["bitfinex","SOLUSD",1718653330001,6.4418,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718653330911,6.4418,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718653331319,6.4418,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718653332534,6.4418,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718653333215,6.4418,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718653333827,6.4418,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718653334026,6.4418,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718653334536,6.4418,145.29,145.24,2.5473]
["bitfinex","SOLUSD",1718653334712,6.4418,145.29,145.24,2.5475]
["bitfinex","SOLUSD",1718653335931,6.4418,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718653336725,6.4418,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718653336936,6.4418,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718653338223,6.4418,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718653338527,6.4418,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718653339443,6.4418,145.29,145.25,12.1071]
["bitfinex","SOLUSD",1718653339613,6.4418,145.29,145.25,9.56]
["bitfinex","SOLUSD",1718653339813,6.4418,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718653340051,16.0018,145.29,145.24,12.1074]
["bitfinex","SOLUSD",1718653341150,6.4418,145.29,145.24,12.1074]
["bitfinex","SOLUSD",1718653342131,6.4418,145.29,145.24,9.56]
["bitfinex","SOLUSD",1718653342327,6.4418,145.29,145.24,12.1073]
["bitfinex","SOLUSD",1718653342527,6.4418,145.29,145.24,9.56]
["bitfinex","SOLUSD",1718653342720,6.4418,145.29,145.24,12.1073]
["bitfinex","SOLUSD",1718653343741,16.0018,145.29,145.24,12.1073]
["bitfinex","SOLUSD",1718653345547,6.4418,145.29,145.24,12.1073]
["bitfinex","SOLUSD",1718653345928,6.4418,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718653346641,6.4418,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718653347648,6.4418,145.29,145.25,9.56]
["bitfinex","SOLUSD",1718653347830,6.4418,145.29,145.25,12.1071]
["bitfinex","SOLUSD",1718653348031,0.17,145.28,145.2,2.5481]
["bitfinex","SOLUSD",1718653348257,16.5048,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718653348563,16.5048,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718653348741,16.5048,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718653348947,16.5048,145.25,145.2,2.548]
["bitfinex","SOLUSD",1718653349172,16.5048,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718653349971,16.5048,145.25,145.21,12.1078]
["bitfinex","SOLUSD",1718653350470,16.5048,145.25,145.2,12.1081]
["bitfinex","SOLUSD",1718653352445,7.2359,145.24,145.18,9.56]
["bitfinex","SOLUSD",1718653352775,7.2359,145.24,145.15,8.86306225]
["bitfinex","SOLUSD",1718653352776,16.7959,145.24,145.15,8.86306225]
["bitfinex","SOLUSD",1718653353066,16.7959,145.24,145.16,2.5488]
["bitfinex","SOLUSD",1718653353067,24.9172,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718653353362,15.3572,145.2,145.19,2.5483]
["bitfinex","SOLUSD",1718653353734,15.3572,145.2,145.18,9.56]
["bitfinex","SOLUSD",1718653353735,15.3572,145.2,145.18,12.1084]
["bitfinex","SOLUSD",1718653353937,15.3572,145.2,145.18,9.56]
["bitfinex","SOLUSD",1718653354153,15.3572,145.2,145.17,9.56]
["bitfinex","SOLUSD",1718653354465,15.3572,145.2,145.16,12.1088]
["bitfinex","SOLUSD",1718653354961,15.3572,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718653355171,15.3572,145.2,145.15,8.86306225]
["bitfinex","SOLUSD",1718653355371,15.3572,145.2,145.16,12.1088]
["bitfinex","SOLUSD",1718653355751,15.3572,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718653356069,15.3572,145.2,145.16,12.1088]
["bitfinex","SOLUSD",1718653356278,15.3572,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718653356441,15.3572,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718653356869,15.3572,145.2,145.15,8.86306225]
["bitfinex","SOLUSD",1718653357058,15.3572,145.2,145.16,12.1088]
["bitfinex","SOLUSD",1718653357781,0.17,145.19,145.15,11.41196225]
["bitfinex","SOLUSD",1718653357947,0.17,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718653358272,0.34,145.19,145.15,11.41196225]
["bitfinex","SOLUSD",1718653358479,0.34,145.19,145.15,10.91196225]
["bitfinex","SOLUSD",1718653358779,0.34,145.19,145.16,2.5489]
["bitfinex","SOLUSD",1718653359347,0.34,145.19,145.15,10.91196225]
["bitfinex","SOLUSD",1718653360280,6.8952,145.19,145.15,10.91196225]
["bitfinex","SOLUSD",1718653360458,0.17,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653360772,9.56,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718653361685,10.07,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653361863,9.9,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653362378,0.34,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718653362548,0.34,145.18,145.15,10.91196225]
["bitfinex","SOLUSD",1718653362749,0.34,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653363767,0.17,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718653363972,0.51,145.17,145.15,8.36306225]
["bitfinex","SOLUSD",1718653364578,9.73,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653364579,9.56,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653364777,6.5552,145.19,145.15,10.91196225]
["bitfinex","SOLUSD",1718653364983,6.5552,145.19,145.15,20.47196225]
["bitfinex","SOLUSD",1718653365367,6.5552,145.19,145.15,17.92306225]
["bitfinex","SOLUSD",1718653365687,6.5552,145.19,145.15,20.47206225]
["bitfinex","SOLUSD",1718653365868,6.5552,145.19,145.15,10.91206225]
["bitfinex","SOLUSD",1718653366683,6.5552,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718653366981,6.5283,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718653367156,6.5283,145.23,145.2,9.56]
["bitfinex","SOLUSD",1718653367352,6.5283,145.23,145.19,9.56]
["bitfinex","SOLUSD",1718653367863,9.56,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718653368064,9.56,145.21,145.16,12.1088]
["bitfinex","SOLUSD",1718653368284,9.56,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718653368686,9.56,145.21,145.16,12.1087]
["bitfinex","SOLUSD",1718653368871,9.56,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718653369184,9.56,145.21,145.16,12.1087]
["bitfinex","SOLUSD",1718653369387,10.07,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718653369570,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653369889,16.0883,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718653370084,6.5283,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718653370398,16.0883,145.23,145.18,12.1084]
["bitfinex","SOLUSD",1718653370569,16.0883,145.23,145.18,2.5484]
["bitfinex","SOLUSD",1718653371109,0.17,145.22,145.17,12.1086]
["bitfinex","SOLUSD",1718653371279,10.07,145.22,145.17,12.1086]
["bitfinex","SOLUSD",1718653371805,10.07,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718653372000,10.07,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718653372309,9.56,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718653372607,9.9,145.22,145.17,9.56]
["bitfinex","SOLUSD",1718653372783,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653373198,0.17,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718653373606,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653374108,0.17,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718653375089,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653375386,0.17,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718653375798,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653376109,0.17,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718653376405,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653376599,0.17,145.22,145.17,9.56]
["bitfinex","SOLUSD",1718653376798,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653376999,0.17,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718653377679,7.35377475,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653378085,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653378809,0.17,145.22,145.18,9.56]
["bitfinex","SOLUSD",1718653379119,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718653379689,6.5283,145.23,145.19,9.56]
["bitfinex","SOLUSD",1718653379879,6.5283,145.23,145.2,12.1081]
["bitfinex","SOLUSD",1718653380408,6.5283,145.23,145.2,9.56]
["bitfinex","SOLUSD",1718653380590,6.5283,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718653381485,6.5283,145.23,145.19,9.56]
["bitfinex","SOLUSD",1718653381682,6.5283,145.23,145.2,2.5482]
["bitfinex","SOLUSD",1718653381929,100.0,145.21,145.19,9.56]
["bitfinex","SOLUSD",1718653382087,16.0415,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653382408,25.6015,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653382602,16.0415,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653382906,25.6015,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653385008,16.0415,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653385738,25.6015,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653387734,125.6015,145.18,145.15,8.36306225]
["bitfinex","SOLUSD",1718653387907,125.6015,145.18,145.05,2.5506]
["bitfinex","SOLUSD",1718653387908,100.0,145.13,145.05,2.5506]
["bitfinex","SOLUSD",1718653388110,0.51,145.12,145.07,2.5504]
["bitfinex","SOLUSD",1718653388307,9.56,145.11,145.06,2.5505]
["bitfinex","SOLUSD",1718653388522,9.56,145.11,145.05,9.56]
["bitfinex","SOLUSD",1718653388722,9.56,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718653389100,9.56,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718653389308,0.17,145.1,145.01,0.8568639]
["bitfinex","SOLUSD",1718653389535,9.56,145.09,145.01,0.8568639]
["bitfinex","SOLUSD",1718653389714,9.56,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718653389919,31.677,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718653390128,22.117,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718653390435,22.117,145.1,145.01,0.8568639]
["bitfinex","SOLUSD",1718653390436,100.0,145.08,145.01,0.8568639]
["bitfinex","SOLUSD",1718653390621,9.56,145.05,145.01,0.8568639]
["bitfinex","SOLUSD",1718653390810,9.56,145.06,145.01,0.8568639]
["bitfinex","SOLUSD",1718653391010,0.17,145.05,145.01,0.8568639]
["bitfinex","SOLUSD",1718653391207,9.56,145.04,145.01,0.8568639]
["bitfinex","SOLUSD",1718653391916,0.17,145.05,145.01,0.8568639]
["bitfinex","SOLUSD",1718653392126,9.56,145.05,145.01,0.8568639]
["bitfinex","SOLUSD",1718653393237,0.17,145.07,145.01,0.8568639]
["bitfinex","SOLUSD",1718653393551,123.36938726,145.1,145.03,9.56]
["bitfinex","SOLUSD",1718653393552,9.56,145.09,145.03,9.56]
["bitfinex","SOLUSD",1718653393931,9.56,145.09,145.04,9.56]
["bitfinex","SOLUSD",1718653394450,9.56,145.09,145.03,9.56]
["bitfinex","SOLUSD",1718653394749,100.0,145.09,145.01,10.4168639]
["bitfinex","SOLUSD",1718653394926,9.56,145.06,145.01,10.4168639]
["bitfinex","SOLUSD",1718653395950,0.34,145.08,145.01,10.4168639]
["bitfinex","SOLUSD",1718653396130,0.34,145.08,145.03,9.56]
["bitfinex","SOLUSD",1718653396335,9.56,145.08,145.03,9.56]
["bitfinex","SOLUSD",1718653396634,0.51,145.09,145.03,9.56]
["bitfinex","SOLUSD",1718653396833,9.56,145.08,145.03,9.56]
["bitfinex","SOLUSD",1718653397250,9.56,145.07,145.01,0.8568639]
["bitfinex","SOLUSD",1718653397548,9.56,145.05,145.01,0.8568639]
["bitfinex","SOLUSD",1718653398732,9.56,145.04,145.01,0.8568639]
["bitfinex","SOLUSD",1718653398939,9.56,145.03,145.01,0.8568639]
["bitfinex","SOLUSD",1718653399838,9.56,145.04,145.01,0.8568639]
["bitfinex","SOLUSD",1718653400549,7.68730115,145.06,145.01,0.8568639]
["bitfinex","SOLUSD",1718653400550,9.56,145.05,145.01,0.8568639]
["bitfinex","SOLUSD",1718653400753,7.68730115,145.06,145.01,0.8568639]
["bitfinex","SOLUSD",1718653400957,9.56,145.04,145.01,0.8568639]
["bitfinex","SOLUSD",1718653406046,0.34,145.03,145.01,0.8568639]
["bitfinex","SOLUSD",1718653406748,9.9,145.03,145.01,0.8568639]
["bitfinex","SOLUSD",1718653408568,0.34,145.03,145.01,0.8568639]
["bitfinex","SOLUSD",1718653415474,0.34,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653415800,0.34,145.03,145.01,0.8568639]
["bitfinex","SOLUSD",1718653416001,7.17743763,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653416200,121.9432,145.07,145.01,0.8568639]
["bitfinex","SOLUSD",1718653416392,9.56,145.05,145.01,0.8568639]
["bitfinex","SOLUSD",1718653416583,121.9432,145.07,145.01,0.8568639]
["bitfinex","SOLUSD",1718653416584,9.56,145.04,145.01,0.8568639]
["bitfinex","SOLUSD",1718653417511,0.17,145.03,145.01,0.8568639]
["bitfinex","SOLUSD",1718653418986,9.73,145.04,145.01,0.8568639]
["bitfinex","SOLUSD",1718653420194,7.17579529,145.08,145.01,17.3181639]
["bitfinex","SOLUSD",1718653420519,7.17579529,145.08,145.04,9.56]
["bitfinex","SOLUSD",1718653420694,9.56,145.1,145.04,9.56]
["bitfinex","SOLUSD",1718653421006,9.56,145.09,145.01,17.3181639]
["bitfinex","SOLUSD",1718653421184,9.56,145.09,145.03,9.56]
["bitfinex","SOLUSD",1718653421501,100.0,145.1,145.01,26.8781639]
["bitfinex","SOLUSD",1718653421801,100.0,145.1,145.02,9.56]
["bitfinex","SOLUSD",1718653422800,0.68,145.09,145.02,9.56]
["bitfinex","SOLUSD",1718653423004,7.17383537,145.11,145.04,9.56]
["bitfinex","SOLUSD",1718653423206,9.56,145.1,145.05,9.56]
["bitfinex","SOLUSD",1718653423409,7.17383537,145.11,145.05,9.56]
["bitfinex","SOLUSD",1718653423712,9.56,145.1,145.05,9.56]
["bitfinex","SOLUSD",1718653424016,9.56,145.08,145.03,9.56]
["bitfinex","SOLUSD",1718653424320,9.56,145.08,145.01,17.3181639]
["bitfinex","SOLUSD",1718653424498,9.56,145.08,145.02,9.56]
["bitfinex","SOLUSD",1718653424687,0.17,145.07,145.02,9.56]
["bitfinex","SOLUSD",1718653424886,9.73,145.07,145.02,9.56]
["bitfinex","SOLUSD",1718653425113,9.73,145.07,145.01,26.8781639]
["bitfinex","SOLUSD",1718653425616,9.73,145.07,145.01,17.3181639]
["bitfinex","SOLUSD",1718653425818,9.73,145.07,145.01,26.8781639]
["bitfinex","SOLUSD",1718653426520,9.73,145.07,145.01,17.3181639]
["bitfinex","SOLUSD",1718653426814,9.73,145.07,145.01,26.8781639]
["bitfinex","SOLUSD",1718653427031,0.17,145.06,145.01,26.8781639]
["bitfinex","SOLUSD",1718653427203,9.56,145.05,145.01,0.8568639]
["bitfinex","SOLUSD",1718653428016,0.17,145.07,145.01,0.8568639]
["bitfinex","SOLUSD",1718653428213,9.56,145.06,145.01,10.4168639]
["bitfinex","SOLUSD",1718653428611,9.56,145.06,145.01,0.8568639]
["bitfinex","SOLUSD",1718653431141,9.56,145.04,145.01,0.8568639]
["bitfinex","SOLUSD",1718653434236,9.56,145.03,145.01,0.8568639]
["bitfinex","SOLUSD",1718653436747,9.73,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653437310,9.9,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653437517,10.24,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653437935,0.68,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653438116,10.24,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653442032,0.68,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653442347,10.24,145.02,145.01,0.8568639]
["bitfinex","SOLUSD",1718653448043,0.17,144.96,144.93,16.5281]
["bitfinex","SOLUSD",1718653448240,9.9,144.96,144.93,16.5281]
["bitfinex","SOLUSD",1718653448447,0.34,144.96,144.93,16.5281]
["bitfinex","SOLUSD",1718653449267,9.9,144.96,144.89,21.6595]
["bitfinex","SOLUSD",1718653449472,0.17,144.95,144.89,21.6595]
["bitfinex","SOLUSD",1718653449676,0.17,144.94,144.91,9.56]
["bitfinex","SOLUSD",1718653449971,0.34,144.94,144.89,21.6595]
["bitfinex","SOLUSD",1718653450472,0.34,144.94,144.89,24.8849]
["bitfinex","SOLUSD",1718653450655,0.34,144.94,144.89,15.3249]
["bitfinex","SOLUSD",1718653450863,0.34,144.94,144.89,24.8849]
["bitfinex","SOLUSD",1718653451050,0.17,144.94,144.9,9.56]
["bitfinex","SOLUSD",1718653451378,0.17,144.94,144.89,15.3249]
["bitfinex","SOLUSD",1718653452178,0.17,144.94,144.89,24.8849]
["bitfinex","SOLUSD",1718653453449,22.0258,144.94,144.83,24.60981735]
["bitfinex","SOLUSD",1718653453649,0.51,144.93,144.83,24.60981735]
["bitfinex","SOLUSD",1718653453857,9.56,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653454065,0.17,144.92,144.86,9.56]
["bitfinex","SOLUSD",1718653454273,9.56,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653454877,9.56,144.91,144.83,24.60981735]
["bitfinex","SOLUSD",1718653455179,9.56,144.91,144.83,15.295]
["bitfinex","SOLUSD",1718653455385,0.17,144.9,144.85,9.56]
["bitfinex","SOLUSD",1718653456091,9.73,144.9,144.85,9.56]
["bitfinex","SOLUSD",1718653456695,9.56,144.89,144.83,15.295]
["bitfinex","SOLUSD",1718653456874,100.17,144.88,144.78,17.14231322]
["bitfinex","SOLUSD",1718653457075,110.24,144.88,144.8,9.56]
["bitfinex","SOLUSD",1718653457406,100.0,144.85,144.72,16.1518639]
["bitfinex","SOLUSD",1718653457564,42.8651,144.88,144.77,6.4819]
["bitfinex","SOLUSD",1718653457565,9.73,144.86,144.77,6.4819]
["bitfinex","SOLUSD",1718653457763,0.17,144.88,144.8,15.9418]
["bitfinex","SOLUSD",1718653457988,0.17,144.88,144.83,9.56]
["bitfinex","SOLUSD",1718653458287,9.73,144.86,144.8,15.9418]
["bitfinex","SOLUSD",1718653458462,0.17,144.88,144.81,9.56]
["bitfinex","SOLUSD",1718653458663,9.56,144.86,144.8,15.9418]
["bitfinex","SOLUSD",1718653458977,9.73,144.88,144.82,9.56]
["bitfinex","SOLUSD",1718653459912,113.7943,144.92,144.8,15.9418]
["bitfinex","SOLUSD",1718653460194,9.56,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653460371,100.0,144.94,144.86,9.56]
["bitfinex","SOLUSD",1718653460571,9.56,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653460778,9.56,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653460986,9.56,144.93,144.87,9.56]
["bitfinex","SOLUSD",1718653461191,9.56,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653462502,109.56,144.92,144.84,6.4849]
["bitfinex","SOLUSD",1718653462797,9.56,144.91,144.85,9.56]
["bitfinex","SOLUSD",1718653462998,9.56,144.9,144.85,9.56]
["bitfinex","SOLUSD",1718653463175,9.73,144.9,144.85,9.56]
["bitfinex","SOLUSD",1718653464609,9.56,144.9,144.84,6.4849]
["bitfinex","SOLUSD",1718653464803,9.56,144.9,144.85,9.56]
["bitfinex","SOLUSD",1718653465000,0.17,144.92,144.86,9.56]
["bitfinex","SOLUSD",1718653465179,9.56,144.92,144.86,9.56]
["bitfinex","SOLUSD",1718653465377,0.34,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653466112,0.34,144.91,144.84,6.4849]
["bitfinex","SOLUSD",1718653466283,0.34,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653467205,9.56,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653468180,0.34,144.92,144.84,6.4849]
["bitfinex","SOLUSD",1718653468384,0.34,144.92,144.88,9.56]
["bitfinex","SOLUSD",1718653468791,0.34,144.92,144.84,6.4849]
["bitfinex","SOLUSD",1718653470299,0.17,144.92,144.84,6.4849]
["bitfinex","SOLUSD",1718653470609,9.73,144.93,144.85,16.484]
["bitfinex","SOLUSD",1718653470988,0.17,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653471205,0.51,144.93,144.85,16.484]
["bitfinex","SOLUSD",1718653471408,0.51,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653474803,0.51,144.93,144.85,16.484]
["bitfinex","SOLUSD",1718653475012,0.51,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653477311,10.07,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653479901,10.07,144.93,144.87,9.56]
["bitfinex","SOLUSD",1718653480810,9.56,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653481002,0.17,144.91,144.87,9.56]
["bitfinex","SOLUSD",1718653481198,0.17,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653482227,10.07,144.91,144.85,9.56]
["bitfinex","SOLUSD",1718653482604,10.07,144.91,144.81,21.562]
["bitfinex","SOLUSD",1718653482805,9.56,144.9,144.81,21.562]
["bitfinex","SOLUSD",1718653483023,9.56,144.9,144.85,9.56]
["bitfinex","SOLUSD",1718653483819,10.07,144.91,144.85,9.56]
["bitfinex","SOLUSD",1718653484127,10.07,144.91,144.81,21.562]
["bitfinex","SOLUSD",1718653484499,10.07,144.91,144.85,9.56]
["bitfinex","SOLUSD",1718653485116,10.07,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653485901,0.51,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653486505,0.51,144.91,144.86,9.06]
["bitfinex","SOLUSD",1718653486933,0.34,144.91,144.83,9.56]
["bitfinex","SOLUSD",1718653487225,0.17,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653487439,0.51,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653488432,0.17,144.9,144.81,21.562]
["bitfinex","SOLUSD",1718653488607,10.07,144.9,144.81,21.562]
["bitfinex","SOLUSD",1718653488809,0.51,144.9,144.85,9.56]
["bitfinex","SOLUSD",1718653489027,10.07,144.9,144.81,21.562]
["bitfinex","SOLUSD",1718653489533,10.07,144.9,144.84,9.56]
["bitfinex","SOLUSD",1718653490441,0.51,144.9,144.85,9.56]
["bitfinex","SOLUSD",1718653490649,0.34,144.9,144.86,9.56]
["bitfinex","SOLUSD",1718653490810,0.34,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653491018,0.34,144.91,144.87,9.56]
["bitfinex","SOLUSD",1718653491335,0.34,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653493860,0.17,144.92,144.88,9.56]
["bitfinex","SOLUSD",1718653494049,7.19146563,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653494351,16.75146563,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653494675,21.2137,144.96,144.9,9.56]
["bitfinex","SOLUSD",1718653494831,30.7737,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653495729,30.7737,144.96,144.9,9.56]
["bitfinex","SOLUSD",1718653497647,0.17,144.95,144.9,9.56]
["bitfinex","SOLUSD",1718653498554,9.73,144.95,144.9,9.56]
["bitfinex","SOLUSD",1718653499673,0.17,144.94,144.9,9.56]
["bitfinex","SOLUSD",1718653500170,0.17,144.94,144.84,0.17]
["bitfinex","SOLUSD",1718653500382,0.17,144.94,144.83,38.24]
["bitfinex","SOLUSD",1718653500542,0.17,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653500740,9.73,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653500964,0.17,144.91,144.87,9.56]
["bitfinex","SOLUSD",1718653501267,0.17,144.91,144.83,38.24]
["bitfinex","SOLUSD",1718653501268,0.17,144.91,144.88,9.56]
["bitfinex","SOLUSD",1718653501657,0.34,144.92,144.88,9.56]
["bitfinex","SOLUSD",1718653502356,0.34,144.92,144.83,38.24]
["bitfinex","SOLUSD",1718653502556,9.56,144.91,144.85,9.56]
["bitfinex","SOLUSD",1718653502740,0.34,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653502937,0.34,144.92,144.88,9.56]
["bitfinex","SOLUSD",1718653503369,0.17,144.92,144.88,9.56]
["bitfinex","SOLUSD",1718653503572,9.73,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653503744,9.73,144.93,144.83,38.24]
["bitfinex","SOLUSD",1718653503943,9.56,144.92,144.87,9.56]
["bitfinex","SOLUSD",1718653504242,9.73,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653504441,0.34,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653504672,9.9,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653504871,0.34,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653505239,100.0,144.97,144.83,38.24]
["bitfinex","SOLUSD",1718653505569,65.859666,145.04,144.94,9.56]
["bitfinex","SOLUSD",1718653505570,100.0,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653505747,7.19224898,144.97,144.93,9.56]
["bitfinex","SOLUSD",1718653505966,109.56,144.99,144.93,9.56]
["bitfinex","SOLUSD",1718653506168,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653506599,100.0,144.99,144.92,9.56]
["bitfinex","SOLUSD",1718653506780,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653508486,0.17,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653509095,9.73,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653509482,0.17,144.97,144.87,6.1713]
["bitfinex","SOLUSD",1718653509669,0.34,144.98,144.88,20.17]
["bitfinex","SOLUSD",1718653509868,9.56,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653510491,0.34,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653510795,9.9,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653510994,9.9,144.98,144.88,20.17]
["bitfinex","SOLUSD",1718653511525,9.9,144.98,144.88,20.0]
["bitfinex","SOLUSD",1718653511669,9.56,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653512093,9.56,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718653512289,9.56,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653512484,0.17,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653512692,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653513172,9.56,144.98,144.88,20.0]
["bitfinex","SOLUSD",1718653513497,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653513701,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653515209,0.51,144.99,144.92,9.56]
["bitfinex","SOLUSD",1718653515581,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653516271,0.51,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653516476,10.07,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653516675,0.34,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653519889,21.218,145.0,144.9,25.0041]
["bitfinex","SOLUSD",1718653520204,21.218,145.0,144.95,9.56]
["bitfinex","SOLUSD",1718653520789,9.56,145.01,144.95,9.56]
["bitfinex","SOLUSD",1718653521008,128.9530966,145.04,144.97,9.56]
["bitfinex","SOLUSD",1718653521211,9.56,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653521406,9.56,145.01,144.91,0.34]
["bitfinex","SOLUSD",1718653521610,9.56,145.01,144.96,9.56]
["bitfinex","SOLUSD",1718653522324,9.56,145.0,144.95,9.56]
["bitfinex","SOLUSD",1718653522524,9.56,145.01,144.95,9.56]
["bitfinex","SOLUSD",1718653522701,9.56,145.01,144.96,9.56]
["bitfinex","SOLUSD",1718653522901,9.9,145.02,144.96,9.56]
["bitfinex","SOLUSD",1718653524607,0.34,145.02,144.96,9.56]
["bitfinex","SOLUSD",1718653524808,9.9,145.02,144.96,9.56]
["bitfinex","SOLUSD",1718653525032,0.34,145.02,144.96,9.56]
["bitfinex","SOLUSD",1718653525226,9.9,145.02,144.96,9.56]
["bitfinex","SOLUSD",1718653525612,0.17,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718653525929,9.9,145.01,144.95,9.56]
["bitfinex","SOLUSD",1718653526101,0.17,145.0,144.95,9.56]
["bitfinex","SOLUSD",1718653526926,0.17,145.0,144.96,9.56]
["bitfinex","SOLUSD",1718653527512,0.17,145.02,144.96,9.56]
["bitfinex","SOLUSD",1718653527713,9.56,145.01,144.96,9.56]
["bitfinex","SOLUSD",1718653528033,9.56,145.02,144.97,9.56]
["bitfinex","SOLUSD",1718653528231,28.95241621,145.04,144.97,9.56]
["bitfinex","SOLUSD",1718653528529,9.56,145.03,144.98,9.56]
["bitfinex","SOLUSD",1718653529529,0.17,145.03,144.98,9.56]
["bitfinex","SOLUSD",1718653529708,30.07,145.03,144.98,9.56]
["bitfinex","SOLUSD",1718653530022,30.07,145.03,144.99,9.56]
["bitfinex","SOLUSD",1718653530023,20.34,145.03,144.99,9.56]
["bitfinex","SOLUSD",1718653530208,21.7615,145.04,145.0,9.56]
["bitfinex","SOLUSD",1718653530407,129.6153519,145.08,145.01,9.56]
["bitfinex","SOLUSD",1718653530702,9.56,145.06,145.01,9.56]
["bitfinex","SOLUSD",1718653531205,129.6153519,145.08,145.01,9.56]
["bitfinex","SOLUSD",1718653531406,0.17,145.06,145.01,9.56]
["bitfinex","SOLUSD",1718653531603,10.07,145.06,145.01,9.56]
["bitfinex","SOLUSD",1718653531829,29.56,145.05,144.94,0.17]
["bitfinex","SOLUSD",1718653532131,10.07,145.04,144.99,9.56]
["bitfinex","SOLUSD",1718653532330,9.73,145.02,144.93,16.2824]
["bitfinex","SOLUSD",1718653532532,9.9,145.01,144.96,9.56]
["bitfinex","SOLUSD",1718653532714,0.17,145.01,144.96,9.56]
["bitfinex","SOLUSD",1718653532910,29.73,145.02,144.97,9.56]
["bitfinex","SOLUSD",1718653533228,20.17,145.02,144.97,9.56]
["bitfinex","SOLUSD",1718653534432,20.17,145.02,144.93,16.2824]
["bitfinex","SOLUSD",1718653534433,21.9319,145.03,144.99,9.56]
["bitfinex","SOLUSD",1718653534640,21.5919,145.03,144.99,9.56]
["bitfinex","SOLUSD",1718653535616,6.4679,145.03,144.99,9.56]
["bitfinex","SOLUSD",1718653535823,6.2574,145.06,144.99,9.56]
["bitfinex","SOLUSD",1718653536026,30.07,145.05,145.0,9.56]
["bitfinex","SOLUSD",1718653536715,20.34,145.05,145.0,9.56]
["bitfinex","SOLUSD",1718653536926,29.9,145.05,145.0,9.56]
["bitfinex","SOLUSD",1718653537618,29.9,145.05,144.99,9.56]
["bitfinex","SOLUSD",1718653537819,9.56,145.04,144.99,9.56]
["bitfinex","SOLUSD",1718653538745,9.56,145.03,144.98,9.56]
["bitfinex","SOLUSD",1718653538951,9.56,145.03,144.94,0.17]
["bitfinex","SOLUSD",1718653538952,9.56,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653539137,20.34,145.05,144.97,9.56]
["bitfinex","SOLUSD",1718653539138,9.56,145.02,144.97,9.56]
["bitfinex","SOLUSD",1718653539860,20.34,145.05,144.94,0.17]
["bitfinex","SOLUSD",1718653540030,20.34,145.05,144.94,0.68]
["bitfinex","SOLUSD",1718653540228,0.17,145.03,144.94,0.17]
["bitfinex","SOLUSD",1718653540424,9.56,145.02,144.93,16.2824]
["bitfinex","SOLUSD",1718653540621,9.56,145.02,144.97,9.56]
["bitfinex","SOLUSD",1718653540947,10.07,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653542249,9.73,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653542548,9.56,145.04,144.99,9.56]
["bitfinex","SOLUSD",1718653544250,20.0,145.05,144.99,9.56]
["bitfinex","SOLUSD",1718653544455,20.0,145.05,145.0,9.56]
["bitfinex","SOLUSD",1718653544742,20.0,145.05,145.01,9.56]
["bitfinex","SOLUSD",1718653544964,20.0,145.05,144.97,38.24]
["bitfinex","SOLUSD",1718653545271,29.56,145.05,144.94,0.17]
["bitfinex","SOLUSD",1718653545468,9.56,145.03,144.98,9.56]
["bitfinex","SOLUSD",1718653546880,9.34942129,145.03,144.98,9.56]
["bitfinex","SOLUSD",1718653548056,9.34942129,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653548871,9.56,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653553166,0.51,145.04,144.97,9.56]
["bitfinex","SOLUSD",1718653553471,9.56,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653555182,9.56,145.01,144.93,16.2824]
["bitfinex","SOLUSD",1718653555391,20.17,145.0,144.93,16.2824]
["bitfinex","SOLUSD",1718653555694,9.56,144.97,144.89,16.2852]
["bitfinex","SOLUSD",1718653555889,9.56,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653558190,9.56,144.97,144.89,16.2852]
["bitfinex","SOLUSD",1718653558362,9.56,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653559064,0.17,144.99,144.92,9.56]
["bitfinex","SOLUSD",1718653559278,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653560291,9.56,144.98,144.89,16.2852]
["bitfinex","SOLUSD",1718653560491,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653561288,9.56,144.98,144.89,16.2852]
["bitfinex","SOLUSD",1718653561497,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653563196,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653564591,9.56,144.98,144.89,16.2852]
["bitfinex","SOLUSD",1718653564794,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653564991,0.17,144.99,144.89,16.2852]
["bitfinex","SOLUSD",1718653565191,9.56,144.97,144.91,9.56]
["bitfinex","SOLUSD",1718653565372,9.56,144.96,144.89,16.2852]
["bitfinex","SOLUSD",1718653565574,9.56,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653565886,9.56,144.93,144.88,9.56]
["bitfinex","SOLUSD",1718653567109,0.34,144.95,144.88,9.56]
["bitfinex","SOLUSD",1718653567313,9.56,144.94,144.88,9.56]
["bitfinex","SOLUSD",1718653567500,9.56,144.94,144.85,22.2639]
["bitfinex","SOLUSD",1718653567710,9.56,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653569413,20.34,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653569593,29.9,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653570689,29.9,144.95,144.85,22.2639]
["bitfinex","SOLUSD",1718653571014,29.9,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653571181,9.56,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653571620,20.17,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653571784,29.56,144.95,144.9,9.56]
["bitfinex","SOLUSD",1718653571986,20.0,144.95,144.91,9.56]
["bitfinex","SOLUSD",1718653572720,7.19441213,145.0,144.93,9.56]
["bitfinex","SOLUSD",1718653572891,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653573289,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653573804,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653574118,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653575623,10.07,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653575807,10.07,144.97,144.91,25.7284]
["bitfinex","SOLUSD",1718653576513,10.07,144.97,144.91,16.1684]
["bitfinex","SOLUSD",1718653576697,10.07,144.97,144.91,25.7284]
["bitfinex","SOLUSD",1718653577295,10.07,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653577926,0.51,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653578724,0.51,144.97,144.91,16.1684]
["bitfinex","SOLUSD",1718653579035,10.07,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653579906,10.07,144.97,144.91,25.7284]
["bitfinex","SOLUSD",1718653581548,10.07,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653582843,0.34,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653583028,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653583647,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653585320,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653586724,9.56,144.97,144.92,9.56]
["bitfinex","SOLUSD",1718653589137,9.56,144.97,144.91,25.7284]
["bitfinex","SOLUSD",1718653589751,0.51,144.99,144.91,25.7284]
["bitfinex","SOLUSD",1718653590050,9.56,144.97,144.91,25.7284]
["bitfinex","SOLUSD",1718653590256,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653590458,9.56,144.98,144.91,16.1684]
["bitfinex","SOLUSD",1718653590761,9.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653590931,9.56,144.97,144.91,25.7284]
["bitfinex","SOLUSD",1718653591129,9.56,144.97,144.91,16.1684]
["bitfinex","SOLUSD",1718653591326,9.56,144.97,144.91,25.7284]
["bitfinex","SOLUSD",1718653593552,9.73,144.96,144.88,15.092]
["bitfinex","SOLUSD",1718653593736,9.56,144.96,144.9,9.56]
["bitfinex","SOLUSD",1718653594140,9.56,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653595047,9.56,144.96,144.9,9.56]
["bitfinex","SOLUSD",1718653595451,9.56,144.94,144.88,15.092]
["bitfinex","SOLUSD",1718653595759,0.17,144.97,144.89,9.56]
["bitfinex","SOLUSD",1718653595933,0.17,144.96,144.89,9.56]
["bitfinex","SOLUSD",1718653596139,9.56,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653597151,9.56,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653597549,9.56,144.94,144.88,15.092]
["bitfinex","SOLUSD",1718653597749,9.56,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653599739,6.4408,144.96,144.89,9.56]
["bitfinex","SOLUSD",1718653599939,29.73,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653600663,20.0,144.95,144.88,15.092]
["bitfinex","SOLUSD",1718653600864,29.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653601170,9.56,144.96,144.88,15.092]
["bitfinex","SOLUSD",1718653601358,20.0,144.95,144.91,9.56]
["bitfinex","SOLUSD",1718653602467,29.56,144.95,144.9,9.56]
["bitfinex","SOLUSD",1718653602660,29.56,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653603778,29.56,144.95,144.88,15.092]
["bitfinex","SOLUSD",1718653603779,29.56,144.95,144.9,9.56]
["bitfinex","SOLUSD",1718653603978,20.0,144.95,144.9,9.56]
["bitfinex","SOLUSD",1718653604749,9.73,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653604954,20.0,144.95,144.91,9.56]
["bitfinex","SOLUSD",1718653606059,20.0,144.95,144.92,9.56]
["bitfinex","SOLUSD",1718653606266,29.73,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653607073,29.56,144.98,144.92,9.56]
["bitfinex","SOLUSD",1718653610261,9.56,144.97,144.88,15.092]
["bitfinex","SOLUSD",1718653610581,29.56,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653611178,29.56,144.96,144.9,9.56]
["bitfinex","SOLUSD",1718653612279,20.0,144.96,144.9,9.56]
["bitfinex","SOLUSD",1718653612487,9.56,144.96,144.9,9.56]
["bitfinex","SOLUSD",1718653612806,20.0,144.95,144.9,9.56]
["bitfinex","SOLUSD",1718653615006,9.56,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653617311,9.56,144.94,144.88,15.092]
["bitfinex","SOLUSD",1718653617613,9.56,144.94,144.89,9.56]
["bitfinex","SOLUSD",1718653617917,20.0,144.95,144.89,9.56]
["bitfinex","SOLUSD",1718653618086,7.1842463,144.97,144.88,15.092]
["bitfinex","SOLUSD",1718653618087,29.56,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653618901,20.0,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653620918,29.56,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653621114,7.18356695,144.99,144.92,9.56]
["bitfinex","SOLUSD",1718653621315,7.18356695,144.99,144.91,6.2437]
["bitfinex","SOLUSD",1718653621512,6.5927,145.0,144.91,6.2437]
["bitfinex","SOLUSD",1718653621709,15.124,145.01,144.96,9.56]
["bitfinex","SOLUSD",1718653621710,24.684,145.01,144.96,9.56]
["bitfinex","SOLUSD",1718653622124,15.124,145.01,144.95,9.56]
["bitfinex","SOLUSD",1718653622324,9.56,145.0,144.95,9.56]
["bitfinex","SOLUSD",1718653622796,115.294,145.01,144.91,6.2437]
["bitfinex","SOLUSD",1718653622997,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653623557,15.124,145.01,144.89,0.17]
["bitfinex","SOLUSD",1718653623824,7.17994678,145.02,144.99,9.56]
["bitfinex","SOLUSD",1718653624023,26.24183115,145.07,144.99,9.56]
["bitfinex","SOLUSD",1718653624202,16.73954578,145.06,145.01,9.56]
["bitfinex","SOLUSD",1718653624531,16.73954578,145.06,144.96,16.165]
["bitfinex","SOLUSD",1718653624692,9.56,145.05,145.0,9.56]
["bitfinex","SOLUSD",1718653626904,9.56,145.05,144.97,38.24]
["bitfinex","SOLUSD",1718653627111,9.56,145.05,144.99,9.56]
["bitfinex","SOLUSD",1718653627309,9.56,145.05,144.96,16.165]
["bitfinex","SOLUSD",1718653627540,9.56,145.03,144.96,16.165]
["bitfinex","SOLUSD",1718653627705,9.56,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653627902,9.56,145.02,144.96,25.725]
["bitfinex","SOLUSD",1718653628099,9.56,145.01,144.96,9.56]
["bitfinex","SOLUSD",1718653628816,0.34,145.03,144.96,9.56]
["bitfinex","SOLUSD",1718653629095,29.73,145.03,144.98,9.56]
["bitfinex","SOLUSD",1718653630121,9.56,145.02,144.97,9.56]
["bitfinex","SOLUSD",1718653630714,20.17,145.03,144.97,9.56]
["bitfinex","SOLUSD",1718653630920,29.56,145.02,144.97,9.56]
["bitfinex","SOLUSD",1718653631105,9.56,145.02,144.97,9.56]
["bitfinex","SOLUSD",1718653631302,15.8692,145.02,144.93,15.9046]
["bitfinex","SOLUSD",1718653631630,9.56,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653631802,9.56,145.0,144.94,9.56]
["bitfinex","SOLUSD",1718653632306,9.56,145.0,144.93,15.9046]
["bitfinex","SOLUSD",1718653632637,0.34,145.01,144.94,9.56]
["bitfinex","SOLUSD",1718653632842,9.56,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653633631,9.56,144.99,144.9,54.6308]
["bitfinex","SOLUSD",1718653633838,9.56,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653635434,9.56,144.99,144.93,9.56]
["bitfinex","SOLUSD",1718653635645,9.56,144.99,144.9,54.6308]
["bitfinex","SOLUSD",1718653635940,0.17,145.0,144.93,9.56]
["bitfinex","SOLUSD",1718653636240,9.56,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653636821,9.56,144.99,144.93,9.56]
["bitfinex","SOLUSD",1718653637247,0.34,145.0,144.93,9.56]
["bitfinex","SOLUSD",1718653637444,9.9,144.99,144.93,9.56]
["bitfinex","SOLUSD",1718653637920,9.9,144.99,144.9,54.6308]
["bitfinex","SOLUSD",1718653638118,9.9,144.99,144.93,9.56]
["bitfinex","SOLUSD",1718653639215,9.9,144.99,144.9,54.6308]
["bitfinex","SOLUSD",1718653639216,100.34,144.99,144.9,16.3908]
["bitfinex","SOLUSD",1718653639547,9.56,144.94,144.87,15.5501]
["bitfinex","SOLUSD",1718653640046,9.56,144.94,144.88,9.56]
["bitfinex","SOLUSD",1718653640340,9.56,144.94,144.87,15.5501]
["bitfinex","SOLUSD",1718653640516,9.56,144.94,144.88,9.56]
["bitfinex","SOLUSD",1718653642039,0.56,144.94,144.88,9.56]
["bitfinex","SOLUSD",1718653642524,120.17,144.95,144.82,16.3074]
["bitfinex","SOLUSD",1718653642727,9.56,144.92,144.86,9.56]
["bitfinex","SOLUSD",1718653642940,0.34,144.93,144.86,9.56]
["bitfinex","SOLUSD",1718653643146,9.56,144.91,144.83,38.24]
["bitfinex","SOLUSD",1718653643442,9.56,144.91,144.86,9.56]
["bitfinex","SOLUSD",1718653645017,9.56,144.91,144.82,16.3074]
["bitfinex","SOLUSD",1718653645240,9.56,144.9,144.82,16.3074]
["bitfinex","SOLUSD",1718653645551,9.56,144.88,144.78,15.206]
["bitfinex","SOLUSD",1718653645848,9.56,144.87,144.78,15.206]
["bitfinex","SOLUSD",1718653646027,9.56,144.87,144.82,9.56]
["bitfinex","SOLUSD",1718653647036,9.56,144.87,144.78,15.206]
["bitfinex","SOLUSD",1718653647260,0.34,144.86,144.81,9.56]
["bitfinex","SOLUSD",1718653647615,9.9,144.86,144.81,9.56]
["bitfinex","SOLUSD",1718653647836,0.34,144.86,144.81,9.56]
["bitfinex","SOLUSD",1718653648146,20.34,144.86,144.81,9.56]
["bitfinex","SOLUSD",1718653648359,29.9,144.86,144.81,9.56]
["bitfinex","SOLUSD",1718653648846,9.56,144.85,144.8,9.56]
["bitfinex","SOLUSD",1718653649022,9.56,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653649217,9.56,144.84,144.78,9.56]
["bitfinex","SOLUSD",1718653649425,9.56,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653649625,0.17,144.85,144.78,9.56]
["bitfinex","SOLUSD",1718653649821,9.56,144.84,144.79,9.56]
["bitfinex","SOLUSD",1718653650338,9.56,144.84,144.78,9.56]
["bitfinex","SOLUSD",1718653650526,16.2302,144.83,144.78,9.56]
["bitfinex","SOLUSD",1718653650846,16.0602,144.83,144.78,9.56]
["bitfinex","SOLUSD",1718653651732,31.1842,144.83,144.77,9.56]
["bitfinex","SOLUSD",1718653651922,0.17,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653652129,0.51,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653652347,20.0,144.82,144.78,9.56]
["bitfinex","SOLUSD",1718653652769,29.56,144.82,144.77,9.56]
["bitfinex","SOLUSD",1718653653057,0.17,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653653228,0.34,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653653427,0.34,144.8,144.76,9.56]
["bitfinex","SOLUSD",1718653653630,0.17,144.79,144.76,9.56]
["bitfinex","SOLUSD",1718653653932,0.17,144.79,144.75,16.755]
["bitfinex","SOLUSD",1718653654140,120.17,144.82,144.77,9.56]
["bitfinex","SOLUSD",1718653654141,20.0,144.82,144.77,9.56]
["bitfinex","SOLUSD",1718653654361,29.56,144.82,144.77,9.56]
["bitfinex","SOLUSD",1718653654647,20.0,144.82,144.75,7.195]
["bitfinex","SOLUSD",1718653654847,20.0,144.82,144.76,9.56]
["bitfinex","SOLUSD",1718653655034,29.56,144.82,144.77,9.56]
["bitfinex","SOLUSD",1718653655649,9.9,144.81,144.76,9.56]
["bitfinex","SOLUSD",1718653656156,29.56,144.82,144.77,9.56]
["bitfinex","SOLUSD",1718653656558,9.56,144.82,144.77,9.56]
["bitfinex","SOLUSD",1718653656739,100.0,144.86,144.76,24.9428]
["bitfinex","SOLUSD",1718653656740,24.684,144.86,144.76,24.9428]
["bitfinex","SOLUSD",1718653656940,9.56,144.85,144.76,53.6228]
["bitfinex","SOLUSD",1718653657142,9.56,144.84,144.79,9.56]
["bitfinex","SOLUSD",1718653657333,9.56,144.85,144.79,9.56]
["bitfinex","SOLUSD",1718653657833,9.56,144.84,144.79,9.56]
["bitfinex","SOLUSD",1718653658131,0.17,144.85,144.8,9.56]
["bitfinex","SOLUSD",1718653658330,9.9,144.85,144.8,9.56]
["bitfinex","SOLUSD",1718653658538,29.9,144.85,144.8,9.56]
["bitfinex","SOLUSD",1718653658869,29.9,144.85,144.79,9.56]
["bitfinex","SOLUSD",1718653659533,9.56,144.84,144.79,9.56]
["bitfinex","SOLUSD",1718653661273,29.9,144.85,144.79,9.56]
["bitfinex","SOLUSD",1718653661628,20.34,144.85,144.79,9.56]
["bitfinex","SOLUSD",1718653661833,20.34,144.85,144.8,9.56]
["bitfinex","SOLUSD",1718653661834,29.9,144.85,144.8,9.56]
["bitfinex","SOLUSD",1718653662056,20.34,144.85,144.8,9.56]
["bitfinex","SOLUSD",1718653662263,20.17,144.85,144.8,9.56]
["bitfinex","SOLUSD",1718653662946,20.0,144.85,144.77,0.17]
["bitfinex","SOLUSD",1718653663148,7.18999315,144.88,144.83,0.17]
["bitfinex","SOLUSD",1718653663331,7.18999315,144.88,144.87,9.56]
["bitfinex","SOLUSD",1718653663532,6.5612,144.99,144.88,0.17]
["bitfinex","SOLUSD",1718653663745,6.5612,144.99,144.93,9.56]
["bitfinex","SOLUSD",1718653664079,16.1212,144.99,144.94,9.56]
["bitfinex","SOLUSD",1718653664256,16.1212,144.99,144.93,9.56]
["bitfinex","SOLUSD",1718653664869,9.56,144.98,144.93,9.56]
["bitfinex","SOLUSD",1718653666277,9.56,144.98,144.84,0.17]
["bitfinex","SOLUSD",1718653666278,9.56,144.96,144.84,0.17]
["bitfinex","SOLUSD",1718653666454,9.56,144.96,144.84,0.68]
["bitfinex","SOLUSD",1718653666659,0.17,144.95,144.9,9.56]
["bitfinex","SOLUSD",1718653667061,9.56,144.96,144.9,9.56]
["bitfinex","SOLUSD",1718653667259,9.56,144.96,144.91,9.56]
["bitfinex","SOLUSD",1718653667770,0.51,144.97,144.87,0.17]
["bitfinex","SOLUSD",1718653667974,0.17,144.96,144.87,20.0]
["bitfinex","SOLUSD",1718653668189,0.17,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718653669374,0.17,144.96,144.86,28.83]
["bitfinex","SOLUSD",1718653669375,100.17,144.96,144.86,28.83]
["bitfinex","SOLUSD",1718653669577,20.34,144.95,144.89,2.5535]
["bitfinex","SOLUSD",1718653669753,20.34,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718653669754,0.17,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718653670079,0.17,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718653670277,0.17,144.94,144.88,2.5537]
["bitfinex","SOLUSD",1718653670475,0.17,144.94,144.84,0.51]
["bitfinex","SOLUSD",1718653670783,0.17,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718653671091,0.17,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718653671257,0.17,144.94,144.84,20.34]
["bitfinex","SOLUSD",1718653671461,0.17,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718653672082,0.17,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718653672680,0.17,144.94,144.83,28.83]
["bitfinex","SOLUSD",1718653672681,0.17,144.92,144.83,28.83]
["bitfinex","SOLUSD",1718653672853,20.68,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653673056,18.85616535,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653673785,18.85616535,144.92,144.88,2.5538]
["bitfinex","SOLUSD",1718653673961,18.85616535,144.92,144.87,2.5538]
["bitfinex","SOLUSD",1718653674461,18.85616535,144.92,144.85,2.5542]
["bitfinex","SOLUSD",1718653674668,18.85616535,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718653675075,18.85616535,144.92,144.87,2.554]
["bitfinex","SOLUSD",1718653675385,18.85616535,144.92,144.82,22.9293]
["bitfinex","SOLUSD",1718653675386,18.85616535,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653675582,18.85616535,144.92,144.87,2.554]
["bitfinex","SOLUSD",1718653676059,18.85616535,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653676262,18.85616535,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653678385,18.85616535,144.92,144.85,2.5542]
["bitfinex","SOLUSD",1718653678882,18.85616535,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718653679681,18.85616535,144.92,144.85,2.5542]
["bitfinex","SOLUSD",1718653679886,18.85616535,144.92,144.82,16.4348]
["bitfinex","SOLUSD",1718653679887,18.85616535,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718653680064,18.85616535,144.92,144.85,2.5542]
["bitfinex","SOLUSD",1718653680264,0.17,144.91,144.84,2.5544]
["bitfinex","SOLUSD",1718653680466,0.68,144.91,144.82,16.4348]
["bitfinex","SOLUSD",1718653680976,0.68,144.91,144.84,2.5544]
["bitfinex","SOLUSD",1718653681678,0.68,144.91,144.85,2.5543]
["bitfinex","SOLUSD",1718653681890,0.68,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718653682382,100.68,144.91,144.8,28.83]
["bitfinex","SOLUSD",1718653682559,20.0,144.9,144.84,2.5544]
["bitfinex","SOLUSD",1718653682891,0.17,144.89,144.84,2.5544]
["bitfinex","SOLUSD",1718653683258,0.17,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718653683666,0.34,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653683865,20.0,144.9,144.8,28.83]
["bitfinex","SOLUSD",1718653684080,20.0,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718653684588,20.17,144.92,144.87,2.5538]
["bitfinex","SOLUSD",1718653684799,0.17,144.91,144.86,2.554]
["bitfinex","SOLUSD",1718653686396,20.34,144.92,144.87,2.554]
["bitfinex","SOLUSD",1718653686397,20.0,144.92,144.87,2.554]
["bitfinex","SOLUSD",1718653687612,20.0,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653687809,20.0,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653689410,20.0,144.92,144.87,2.554]
["bitfinex","SOLUSD",1718653689707,9.62,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718653689891,20.0,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718653690090,20.0,144.9,144.86,9.62]
["bitfinex","SOLUSD",1718653690404,20.0,144.9,144.86,12.1741]
["bitfinex","SOLUSD",1718653691299,20.0,144.9,144.85,2.5542]
["bitfinex","SOLUSD",1718653691515,29.62,144.9,144.84,12.1744]
["bitfinex","SOLUSD",1718653691694,9.62,144.89,144.84,12.1744]
["bitfinex","SOLUSD",1718653691895,9.62,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718653692098,29.62,144.9,144.84,12.1743]
["bitfinex","SOLUSD",1718653692291,9.62,144.89,144.84,12.1743]
["bitfinex","SOLUSD",1718653692718,9.62,144.89,144.84,9.62]
["bitfinex","SOLUSD",1718653693027,9.62,144.89,144.84,12.1745]
["bitfinex","SOLUSD",1718653693610,9.62,144.89,144.84,12.1744]
["bitfinex","SOLUSD",1718653693830,29.62,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653694434,29.62,144.9,144.84,2.5543]
["bitfinex","SOLUSD",1718653694635,29.62,144.9,144.84,12.1743]
["bitfinex","SOLUSD",1718653694807,29.62,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653695409,29.62,144.9,144.84,12.1744]
["bitfinex","SOLUSD",1718653695640,29.62,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653696310,20.0,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653696622,9.62,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653696814,20.0,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718653697214,20.0,144.89,144.84,9.62]
["bitfinex","SOLUSD",1718653697434,20.0,144.89,144.85,9.62]
["bitfinex","SOLUSD",1718653697630,20.0,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718653697837,20.0,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718653698715,20.0,144.9,144.85,9.62]
["bitfinex","SOLUSD",1718653698929,20.0,144.9,144.8,20.17]
["bitfinex","SOLUSD",1718653699133,9.62,144.89,144.84,12.1744]
["bitfinex","SOLUSD",1718653699339,20.34,144.91,144.85,2.5543]
["bitfinex","SOLUSD",1718653699340,9.62,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718653699828,9.62,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718653700212,9.62,144.9,144.85,12.1743]
["bitfinex","SOLUSD",1718653700612,20.34,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718653700613,29.79,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718653701449,29.79,144.91,144.86,12.174]
["bitfinex","SOLUSD",1718653701832,29.79,144.91,144.86,9.62]
["bitfinex","SOLUSD",1718653702031,29.79,144.91,144.85,12.1742]
["bitfinex","SOLUSD",1718653702344,9.62,144.9,144.85,12.1742]
["bitfinex","SOLUSD",1718653702649,9.62,144.9,144.85,9.62]
["bitfinex","SOLUSD",1718653702853,9.62,144.9,144.85,12.1742]
["bitfinex","SOLUSD",1718653703351,9.62,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718653703555,20.0,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718653703752,29.62,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718653704231,29.62,144.91,144.85,12.1742]
["bitfinex","SOLUSD",1718653704426,29.62,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718653704852,29.62,144.91,144.86,2.554]
["bitfinex","SOLUSD",1718653705652,7.17562471,144.92,144.89,9.62]
["bitfinex","SOLUSD",1718653705825,21.1514,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718653706025,21.1514,144.93,144.89,12.1736]
["bitfinex","SOLUSD",1718653706437,21.1514,144.93,144.89,9.62]
["bitfinex","SOLUSD",1718653706637,21.1514,144.93,144.89,12.1736]
["bitfinex","SOLUSD",1718653707345,21.1514,144.93,144.89,9.62]
["bitfinex","SOLUSD",1718653707746,21.1514,144.93,144.88,9.62]
["bitfinex","SOLUSD",1718653708045,21.1514,144.93,144.89,12.1735]
["bitfinex","SOLUSD",1718653709078,0.17,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718653709254,9.79,144.92,144.87,9.62]
["bitfinex","SOLUSD",1718653709930,9.79,144.92,144.87,12.174]
["bitfinex","SOLUSD",1718653710754,9.79,144.92,144.88,2.5538]
["bitfinex","SOLUSD",1718653711527,9.79,144.92,144.87,12.1739]
["bitfinex","SOLUSD",1718653712444,9.62,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718653712649,9.62,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653712858,9.62,144.9,144.84,12.1744]
["bitfinex","SOLUSD",1718653713356,29.62,144.89,144.84,12.1744]
["bitfinex","SOLUSD",1718653713554,20.0,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718653713759,20.0,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718653713941,20.0,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718653714140,20.0,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718653714355,29.62,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718653715634,29.62,144.89,144.84,9.62]
["bitfinex","SOLUSD",1718653715962,29.62,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718653718853,20.0,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718653720945,20.0,144.89,144.84,12.1743]
["bitfinex","SOLUSD",1718653721142,29.62,144.89,144.84,12.1743]
["bitfinex","SOLUSD",1718653723556,20.0,144.89,144.84,12.1743]
["bitfinex","SOLUSD",1718653723882,9.62,144.89,144.84,2.5543]
["bitfinex","SOLUSD",1718653724241,0.17,144.89,144.8,15.0503]
["bitfinex","SOLUSD",1718653724442,9.62,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718653724677,9.62,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718653724972,9.62,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718653725548,21.7526,144.88,144.81,9.62]
["bitfinex","SOLUSD",1718653725750,20.17,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718653725957,18.5,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718653726151,18.5,144.87,144.82,9.62]
["bitfinex","SOLUSD",1718653726357,18.5,144.87,144.83,2.5547]
["bitfinex","SOLUSD",1718653726552,18.5,144.87,144.83,2.5546]
["bitfinex","SOLUSD",1718653726753,18.5,144.87,144.77,16.4839]
["bitfinex","SOLUSD",1718653726951,18.5,144.87,144.83,12.1746]
["bitfinex","SOLUSD",1718653727265,18.5,144.87,144.83,9.62]
["bitfinex","SOLUSD",1718653728157,18.5,144.87,144.82,12.1747]
["bitfinex","SOLUSD",1718653728858,28.12,144.87,144.82,12.1747]
["bitfinex","SOLUSD",1718653729366,28.12,144.87,144.82,2.5547]
["bitfinex","SOLUSD",1718653729561,9.62,144.85,144.75,34.1745631]
["bitfinex","SOLUSD",1718653729764,9.62,144.85,144.79,12.1753]
["bitfinex","SOLUSD",1718653729964,9.62,144.84,144.79,9.62]
["bitfinex","SOLUSD",1718653730172,9.62,144.84,144.79,12.1753]
["bitfinex","SOLUSD",1718653730471,9.62,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718653732471,9.62,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718653732970,9.62,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718653733169,9.62,144.83,144.78,9.62]
["bitfinex","SOLUSD",1718653733364,9.62,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718653734475,9.62,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653734682,9.62,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718653734979,9.62,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653735456,0.17,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718653735978,9.62,144.83,144.77,9.62]
["bitfinex","SOLUSD",1718653736277,0.34,144.84,144.78,9.62]
["bitfinex","SOLUSD",1718653736479,0.34,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653736480,0.17,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718653736685,9.79,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718653736978,9.79,144.84,144.78,9.62]
["bitfinex","SOLUSD",1718653736979,20.0,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718653737189,20.0,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653738087,20.0,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718653738580,20.0,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653738784,9.79,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718653739081,20.0,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653739989,20.0,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718653740187,20.0,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653740364,20.0,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718653740563,20.0,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653741290,20.0,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718653741688,29.62,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653741875,29.62,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718653742379,29.62,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718653742879,20.0,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718653743086,20.0,144.83,144.78,9.62]
["bitfinex","SOLUSD",1718653743288,20.0,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718653743689,7.18243105,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718653743868,7.18243105,144.86,144.81,9.62]
["bitfinex","SOLUSD",1718653744062,9.62,144.87,144.82,12.1747]
["bitfinex","SOLUSD",1718653744476,9.62,144.87,144.81,2.5549]
["bitfinex","SOLUSD",1718653744673,9.62,144.86,144.81,9.62]
["bitfinex","SOLUSD",1718653744879,9.62,144.86,144.82,2.5547]
["bitfinex","SOLUSD",1718653745084,20.0,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718653745264,20.0,144.85,144.81,12.1749]
["bitfinex","SOLUSD",1718653746409,20.0,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718653746611,21.7526,144.88,144.81,9.62]
["bitfinex","SOLUSD",1718653746905,121.2843,144.92,144.84,2.5545]
["bitfinex","SOLUSD",1718653747205,9.62,144.91,144.85,12.1742]
["bitfinex","SOLUSD",1718653747412,21.2843,144.92,144.83,9.62]
["bitfinex","SOLUSD",1718653747610,6.1962,144.92,144.89,9.62]
["bitfinex","SOLUSD",1718653747917,15.0881,144.95,144.89,12.1735]
["bitfinex","SOLUSD",1718653748093,15.0881,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718653748298,13.38117379,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718653748497,13.38117379,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718653748498,6.1962,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718653749014,6.1962,144.96,144.92,12.1729]
["bitfinex","SOLUSD",1718653749211,28.92503733,144.99,144.92,9.62]
["bitfinex","SOLUSD",1718653749399,28.92503733,144.99,144.92,12.173]
["bitfinex","SOLUSD",1718653749605,28.92503733,144.99,144.93,2.5529]
["bitfinex","SOLUSD",1718653749807,9.62,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718653750004,9.62,144.97,144.92,12.1729]
["bitfinex","SOLUSD",1718653750508,9.62,144.97,144.92,9.62]
["bitfinex","SOLUSD",1718653750719,9.62,144.96,144.91,12.1731]
["bitfinex","SOLUSD",1718653751512,9.62,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718653751721,9.62,144.96,144.91,2.5531]
["bitfinex","SOLUSD",1718653751881,9.62,144.96,144.9,2.5533]
["bitfinex","SOLUSD",1718653752081,9.79,144.95,144.9,2.5533]
["bitfinex","SOLUSD",1718653752310,0.17,144.97,144.91,2.5533]
["bitfinex","SOLUSD",1718653752523,20.17,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718653752691,9.62,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718653753193,20.0,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718653753194,29.62,144.97,144.92,12.173]
["bitfinex","SOLUSD",1718653754593,29.62,144.97,144.92,9.62]
["bitfinex","SOLUSD",1718653754795,9.62,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718653755001,9.62,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718653755208,9.62,144.95,144.9,12.1733]
["bitfinex","SOLUSD",1718653755411,9.62,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718653755816,29.62,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718653756125,20.0,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718653756301,9.62,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718653756501,20.0,144.96,144.91,9.62]
["bitfinex","SOLUSD",1718653756711,20.0,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718653756909,28.92503733,144.99,144.93,9.62]
["bitfinex","SOLUSD",1718653757134,28.92503733,144.99,144.9,9.62]
["bitfinex","SOLUSD",1718653757135,28.92503733,144.99,144.95,9.62]
["bitfinex","SOLUSD",1718653757357,21.7457,144.99,144.95,9.62]
["bitfinex","SOLUSD",1718653757664,16.79824331,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718653757796,9.62,145.0,144.95,9.62]
["bitfinex","SOLUSD",1718653758326,107.17734129,145.02,144.95,2.5525]
["bitfinex","SOLUSD",1718653758701,7.17734129,145.02,144.97,12.1721]
["bitfinex","SOLUSD",1718653759124,7.17734129,145.02,144.97,9.62]
["bitfinex","SOLUSD",1718653759400,16.79734129,145.02,144.97,9.62]
["bitfinex","SOLUSD",1718653759699,7.17734129,145.02,144.97,12.1722]
["bitfinex","SOLUSD",1718653759907,7.17734129,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718653760103,7.17734129,145.02,144.98,12.172]
["bitfinex","SOLUSD",1718653760302,7.17734129,145.02,144.98,9.62]
["bitfinex","SOLUSD",1718653760502,7.17734129,145.02,144.97,12.1721]
["bitfinex","SOLUSD",1718653760919,7.17734129,145.02,144.97,9.62]
["bitfinex","SOLUSD",1718653761127,7.17734129,145.02,144.97,12.1721]
["bitfinex","SOLUSD",1718653761727,9.62,145.0,144.95,12.1725]
["bitfinex","SOLUSD",1718653762129,9.62,145.0,144.95,12.1724]
["bitfinex","SOLUSD",1718653762330,9.62,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718653762666,9.96,145.01,144.96,2.5524]
["bitfinex","SOLUSD",1718653762946,20.0,145.0,144.96,2.5524]
["bitfinex","SOLUSD",1718653763154,20.0,145.0,144.96,12.1724]
["bitfinex","SOLUSD",1718653763950,20.0,145.01,144.96,12.1724]
["bitfinex","SOLUSD",1718653764339,20.0,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718653764531,20.0,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718653764848,7.17734129,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718653764849,7.17734129,145.02,144.98,12.172]
["bitfinex","SOLUSD",1718653765051,30.8134,145.03,144.97,12.1721]
["bitfinex","SOLUSD",1718653765244,30.8134,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718653765651,30.8134,145.03,144.97,12.1721]
["bitfinex","SOLUSD",1718653766251,20.0,145.02,144.97,12.1721]
["bitfinex","SOLUSD",1718653766552,9.62,145.01,144.92,15.2856]
["bitfinex","SOLUSD",1718653766854,9.62,144.99,144.92,15.2856]
["bitfinex","SOLUSD",1718653767032,0.34,144.98,144.91,9.62]
["bitfinex","SOLUSD",1718653767360,9.79,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718653767542,20.0,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718653767936,20.0,144.97,144.93,12.1728]
["bitfinex","SOLUSD",1718653770159,20.0,144.97,144.93,9.62]
["bitfinex","SOLUSD",1718653770358,9.62,144.96,144.91,9.62]
["bitfinex","SOLUSD",1718653770561,9.62,144.96,144.9,2.5533]
["bitfinex","SOLUSD",1718653770759,20.17,144.95,144.9,12.1733]
["bitfinex","SOLUSD",1718653770951,29.79,144.95,144.9,2.5533]
["bitfinex","SOLUSD",1718653771156,29.79,144.95,144.9,12.1733]
["bitfinex","SOLUSD",1718653771970,20.17,144.95,144.9,12.1733]
["bitfinex","SOLUSD",1718653772173,9.79,144.95,144.9,12.1733]
["bitfinex","SOLUSD",1718653772380,20.17,144.97,144.91,2.5532]
["bitfinex","SOLUSD",1718653772703,9.79,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718653772848,9.79,144.96,144.9,2.5533]
["bitfinex","SOLUSD",1718653772849,20.0,144.95,144.9,2.5533]
["bitfinex","SOLUSD",1718653773052,29.62,144.95,144.9,12.1733]
["bitfinex","SOLUSD",1718653773355,29.62,144.95,144.89,2.5535]
["bitfinex","SOLUSD",1718653773586,9.62,144.93,144.86,18.9451]
["bitfinex","SOLUSD",1718653773743,9.62,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653773942,20.0,144.91,144.86,12.174]
["bitfinex","SOLUSD",1718653774147,29.62,144.91,144.86,12.174]
["bitfinex","SOLUSD",1718653774796,29.62,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718653775082,29.62,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718653775286,29.62,144.91,144.87,2.5538]
["bitfinex","SOLUSD",1718653775451,29.62,144.91,144.87,2.554]
["bitfinex","SOLUSD",1718653776171,29.62,144.91,144.86,12.174]
["bitfinex","SOLUSD",1718653776507,29.62,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718653776689,20.0,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718653777012,9.62,144.91,144.86,2.554]
["bitfinex","SOLUSD",1718653777322,0.17,144.86,144.75,7.195]
["bitfinex","SOLUSD",1718653777476,0.17,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718653777682,20.51,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718653777997,20.51,144.83,144.76,2.5559]
["bitfinex","SOLUSD",1718653778305,20.51,144.83,144.77,2.5556]
["bitfinex","SOLUSD",1718653778905,20.51,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718653779100,20.51,144.83,144.77,2.5557]
["bitfinex","SOLUSD",1718653780311,20.17,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718653780517,20.0,144.85,144.79,2.5554]
["bitfinex","SOLUSD",1718653780726,0.17,144.84,144.79,2.5554]
["bitfinex","SOLUSD",1718653781404,0.17,144.84,144.78,2.5554]
["bitfinex","SOLUSD",1718653781604,0.17,144.84,144.79,2.5554]
["bitfinex","SOLUSD",1718653781787,0.34,144.84,144.78,2.5555]
["bitfinex","SOLUSD",1718653782823,0.34,144.84,144.78,2.5554]
["bitfinex","SOLUSD",1718653783129,0.34,144.84,144.79,2.5554]
["bitfinex","SOLUSD",1718653783604,0.34,144.84,144.78,2.5554]
["bitfinex","SOLUSD",1718653783988,0.17,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653784193,0.17,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718653784393,0.17,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718653784592,0.68,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718653784985,0.68,144.85,144.75,7.195]
["bitfinex","SOLUSD",1718653784986,0.68,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718653785181,0.68,144.85,144.75,7.195]
["bitfinex","SOLUSD",1718653785511,0.68,144.85,144.79,2.5552]
["bitfinex","SOLUSD",1718653786387,20.68,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718653786814,7.18469915,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718653787122,7.18469915,144.86,144.79,2.5552]
["bitfinex","SOLUSD",1718653788203,0.17,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718653788718,20.17,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718653789017,20.17,144.85,144.79,2.5552]
["bitfinex","SOLUSD",1718653790593,21.2226,144.83,144.77,2.5556]
["bitfinex","SOLUSD",1718653790793,21.2226,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718653790794,20.0,144.82,144.75,7.195]
["bitfinex","SOLUSD",1718653791007,20.0,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718653791524,20.0,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718653791723,0.17,144.85,144.75,7.195]
["bitfinex","SOLUSD",1718653791902,20.17,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718653793130,20.17,144.85,144.79,2.5552]
["bitfinex","SOLUSD",1718653793599,20.17,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718653794717,20.0,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718653795024,20.0,144.85,144.76,0.34]
["bitfinex","SOLUSD",1718653795531,20.0,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718653796527,20.0,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653796817,20.0,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718653797391,20.0,144.85,144.81,9.62]
["bitfinex","SOLUSD",1718653797809,20.0,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718653798213,20.0,144.85,144.8,12.1751]
["bitfinex","SOLUSD",1718653798399,20.0,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653799207,20.0,144.85,144.76,38.82]
["bitfinex","SOLUSD",1718653799510,29.62,144.85,144.8,12.1751]
["bitfinex","SOLUSD",1718653799709,29.62,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718653800020,0.34,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653800199,0.17,144.82,144.75,7.195]
["bitfinex","SOLUSD",1718653800535,0.17,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653800704,9.62,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718653800900,9.62,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653801111,100.0,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653801439,21.1467,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653801646,21.1467,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718653801954,7.1830173,144.84,144.79,2.5554]
["bitfinex","SOLUSD",1718653802111,29.62,144.83,144.78,9.62]
["bitfinex","SOLUSD",1718653802311,9.62,144.82,144.77,17.287]
["bitfinex","SOLUSD",1718653802515,9.62,144.82,144.76,5.1117]
["bitfinex","SOLUSD",1718653802719,9.62,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718653803305,20.17,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718653803503,7.1830173,144.84,144.77,0.17]
["bitfinex","SOLUSD",1718653803711,9.62,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718653803917,31.3457,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653804205,21.7257,144.85,144.81,5.11]
["bitfinex","SOLUSD",1718653804411,9.62,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718653804625,9.62,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718653804812,21.7257,144.85,144.81,5.11]
["bitfinex","SOLUSD",1718653805016,21.7257,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718653805219,31.3457,144.85,144.8,9.62]
["bitfinex","SOLUSD",1718653805430,31.3457,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718653806243,7.18066032,144.87,144.84,9.62]
["bitfinex","SOLUSD",1718653806410,9.62,144.88,144.83,2.5545]
["bitfinex","SOLUSD",1718653806626,9.62,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718653806856,9.62,144.88,144.83,2.5545]
["bitfinex","SOLUSD",1718653807736,9.62,144.87,144.83,2.5545]
["bitfinex","SOLUSD",1718653807942,9.62,144.87,144.82,9.62]
["bitfinex","SOLUSD",1718653808129,9.62,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653808862,9.62,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718653809028,9.62,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718653809426,0.17,144.86,144.78,2.5555]
["bitfinex","SOLUSD",1718653809427,29.62,144.84,144.78,2.5555]
["bitfinex","SOLUSD",1718653809732,9.62,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718653809924,20.0,144.82,144.77,9.62]
["bitfinex","SOLUSD",1718653810128,20.0,144.82,144.8,2.555]
["bitfinex","SOLUSD",1718653810326,20.0,144.82,144.75,7.195]
["bitfinex","SOLUSD",1718653810531,9.62,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718653810763,6.2898,144.82,144.76,2.5558]
["bitfinex","SOLUSD",1718653810764,6.2898,144.82,144.76,9.62]
["bitfinex","SOLUSD",1718653811058,6.2898,144.82,144.78,12.1754]
["bitfinex","SOLUSD",1718653811260,15.9098,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718653811466,15.9098,144.82,144.77,9.62]
["bitfinex","SOLUSD",1718653811629,15.9098,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718653811830,6.2898,144.82,144.79,2.5552]
["bitfinex","SOLUSD",1718653812052,35.124,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653812620,20.0,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718653813070,6.5846,144.86,144.75,7.195]
["bitfinex","SOLUSD",1718653813228,100.0,144.9,144.75,7.195]
["bitfinex","SOLUSD",1718653813229,9.62,144.88,144.84,2.5544]
["bitfinex","SOLUSD",1718653813559,9.62,144.89,144.83,9.62]
["bitfinex","SOLUSD",1718653813756,9.62,144.89,144.83,2.5545]
["bitfinex","SOLUSD",1718653814058,6.5449,144.9,144.84,2.5544]
["bitfinex","SOLUSD",1718653814258,6.5449,144.9,144.84,12.1744]
["bitfinex","SOLUSD",1718653814453,9.62,144.89,144.84,12.1744]
["bitfinex","SOLUSD",1718653814829,9.62,144.89,144.84,9.62]
["bitfinex","SOLUSD",1718653815131,106.5449,144.9,144.84,9.62]
["bitfinex","SOLUSD",1718653815132,6.5449,144.9,144.84,9.62]
["bitfinex","SOLUSD",1718653815328,16.1649,144.9,144.85,12.1743]
["bitfinex","SOLUSD",1718653815535,15.124,144.91,144.86,2.5541]
["bitfinex","SOLUSD",1718653816142,7.18124945,144.92,144.87,2.554]
["bitfinex","SOLUSD",1718653816435,6.5757,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718653817029,6.5757,144.93,144.87,2.5538]
["bitfinex","SOLUSD",1718653818147,6.5757,144.93,144.83,29.02]
["bitfinex","SOLUSD",1718653818148,6.5757,144.93,144.88,2.5538]
["bitfinex","SOLUSD",1718653818473,6.5757,144.93,144.83,28.85]
["bitfinex","SOLUSD",1718653818645,120.68,144.92,144.85,2.5541]
["bitfinex","SOLUSD",1718653818827,120.68,144.92,144.84,2.5544]
["bitfinex","SOLUSD",1718653819258,120.68,144.92,144.81,15.633]
["bitfinex","SOLUSD",1718653819428,120.68,144.92,144.85,2.5543]
["bitfinex","SOLUSD",1718653819628,120.68,144.92,144.84,2.5544]
["bitfinex","SOLUSD",1718653819844,120.68,144.92,144.85,2.5543]
["bitfinex","SOLUSD",1718653820043,120.68,144.92,144.81,15.633]
["bitfinex","SOLUSD",1718653820351,0.17,144.92,144.88,2.5537]
["bitfinex","SOLUSD",1718653820555,0.17,144.92,144.82,0.17]
["bitfinex","SOLUSD",1718653820871,15.124,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718653821159,15.124,144.95,144.84,6.6823]
["bitfinex","SOLUSD",1718653821160,6.0716,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718653821457,13.24918838,144.97,144.93,2.5527]
["bitfinex","SOLUSD",1718653821858,6.0716,144.97,144.93,2.5527]
["bitfinex","SOLUSD",1718653822037,6.0716,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718653822354,7.17694052,145.01,144.9,0.17]
["bitfinex","SOLUSD",1718653822355,13.73334052,145.01,144.9,0.17]
["bitfinex","SOLUSD",1718653822558,6.5564,145.01,144.96,2.5523]
["bitfinex","SOLUSD",1718653822736,6.5564,145.01,144.96,2.5522]
["bitfinex","SOLUSD",1718653823137,6.5564,145.01,144.95,2.5524]
["bitfinex","SOLUSD",1718653823868,20.0,145.0,144.95,2.5524]
["bitfinex","SOLUSD",1718653824240,20.0,145.0,144.9,0.68]
["bitfinex","SOLUSD",1718653824568,20.0,145.0,144.96,2.5522]
["bitfinex","SOLUSD",1718653824940,20.0,145.0,144.95,2.5524]
["bitfinex","SOLUSD",1718653825341,20.0,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718653825947,20.0,145.0,144.95,2.5525]
["bitfinex","SOLUSD",1718653826169,20.0,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718653826562,20.0,145.0,144.95,2.5526]
["bitfinex","SOLUSD",1718653827056,20.0,145.0,144.94,2.5526]
["bitfinex","SOLUSD",1718653827362,20.0,145.0,144.9,0.51]
["bitfinex","SOLUSD",1718653827567,20.0,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718653827766,20.0,145.0,144.96,2.5522]
["bitfinex","SOLUSD",1718653828062,20.0,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718653828367,6.5564,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718653828868,6.5564,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718653829443,15.124,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718653829652,15.124,145.03,144.97,2.5521]
["bitfinex","SOLUSD",1718653830475,20.0,145.02,144.93,0.17]
["bitfinex","SOLUSD",1718653830677,20.0,145.02,144.96,2.5523]
["bitfinex","SOLUSD",1718653830879,20.0,145.02,144.97,2.5522]
["bitfinex","SOLUSD",1718653831050,20.0,145.02,144.93,0.51]
["bitfinex","SOLUSD",1718653831376,20.0,145.02,144.97,2.5522]
["bitfinex","SOLUSD",1718653831963,20.0,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718653832171,20.0,145.02,144.97,2.552]
["bitfinex","SOLUSD",1718653832553,20.0,145.02,144.98,2.552]
["bitfinex","SOLUSD",1718653832753,20.0,145.02,144.97,2.552]
["bitfinex","SOLUSD",1718653833377,20.0,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718653833585,20.0,145.02,144.93,0.51]
["bitfinex","SOLUSD",1718653833757,20.0,145.02,144.94,0.17]
["bitfinex","SOLUSD",1718653834080,20.0,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718653834793,20.0,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718653835271,20.0,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718653835453,20.0,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718653837091,20.0,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718653837272,20.0,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718653837459,20.0,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718653839691,20.0,145.03,144.95,0.17]
["bitfinex","SOLUSD",1718653839861,20.0,145.03,144.98,2.5519]
["bitfinex","SOLUSD",1718653840375,20.0,145.03,144.98,2.552]
["bitfinex","SOLUSD",1718653840697,0.17,145.02,144.96,2.5523]
["bitfinex","SOLUSD",1718653841069,0.17,145.02,144.91,6.53]
["bitfinex","SOLUSD",1718653841376,0.17,145.02,144.96,2.5522]
["bitfinex","SOLUSD",1718653842363,100.0,145.01,144.91,6.53]
["bitfinex","SOLUSD",1718653842676,6.2353,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718653842859,20.0,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718653843280,20.0,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718653843676,20.0,144.98,144.92,2.5531]
["bitfinex","SOLUSD",1718653843974,20.0,144.98,144.92,2.553]
["bitfinex","SOLUSD",1718653843975,0.17,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718653844494,0.17,144.97,144.91,2.5531]
["bitfinex","SOLUSD",1718653844809,0.17,144.97,144.92,2.553]
["bitfinex","SOLUSD",1718653846506,15.0918,144.96,144.92,2.5529]
["bitfinex","SOLUSD",1718653846710,20.17,144.95,144.85,15.1419]
["bitfinex","SOLUSD",1718653847213,20.17,144.95,144.89,2.5535]
["bitfinex","SOLUSD",1718653847704,20.17,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718653847886,20.17,144.95,144.85,15.1419]
["bitfinex","SOLUSD",1718653848209,20.17,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718653848210,20.0,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718653848512,20.0,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718653848922,20.0,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718653849298,20.0,144.95,144.91,2.5531]
["bitfinex","SOLUSD",1718653849604,20.0,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718653850395,20.0,144.95,144.91,2.5531]
["bitfinex","SOLUSD",1718653850596,20.0,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718653851511,20.0,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718653852515,20.0,144.95,144.86,0.17]
["bitfinex","SOLUSD",1718653852714,20.0,144.95,144.86,0.68]
["bitfinex","SOLUSD",1718653853012,20.0,144.95,144.89,2.5536]
["bitfinex","SOLUSD",1718653853216,20.0,144.95,144.88,2.5536]
["bitfinex","SOLUSD",1718653853391,27.17858696,144.95,144.85,15.1419]
["bitfinex","SOLUSD",1718653853599,27.17858696,144.95,144.89,2.5535]
["bitfinex","SOLUSD",1718653853827,6.6509,144.94,144.83,28.85]
["bitfinex","SOLUSD",1718653854000,20.34,144.93,144.87,2.5539]
["bitfinex","SOLUSD",1718653854389,20.34,144.93,144.86,2.5541]
["bitfinex","SOLUSD",1718653854390,120.34,144.93,144.86,2.5541]
["bitfinex","SOLUSD",1718653855718,120.34,144.93,144.85,2.5543]
["bitfinex","SOLUSD",1718653855899,20.34,144.93,144.81,15.715]
["bitfinex","SOLUSD",1718653856922,20.34,144.93,144.87,2.5538]
["bitfinex","SOLUSD",1718653857104,20.17,144.93,144.87,2.5538]
["bitfinex","SOLUSD",1718653859902,20.17,144.93,144.88,2.5538]
["bitfinex","SOLUSD",1718653860100,20.17,144.93,144.87,2.5538]
["bitfinex","SOLUSD",1718653860295,20.17,144.93,144.81,15.715]
["bitfinex","SOLUSD",1718653860296,0.17,144.92,144.85,2.5542]
["bitfinex","SOLUSD",1718653860509,0.51,144.92,144.85,2.5542]
["bitfinex","SOLUSD",1718653860717,0.17,144.91,144.85,2.5542]
["bitfinex","SOLUSD",1718653860919,0.51,144.91,144.84,2.5544]
["bitfinex","SOLUSD",1718653861142,0.51,144.91,144.81,15.715]
["bitfinex","SOLUSD",1718653861143,15.124,144.9,144.81,15.715]
["bitfinex","SOLUSD",1718653861296,15.124,144.9,144.84,2.5544]
["bitfinex","SOLUSD",1718653861620,15.124,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653861826,15.124,144.9,144.84,2.5544]
["bitfinex","SOLUSD",1718653862402,15.124,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653862831,15.124,144.9,144.81,15.715]
["bitfinex","SOLUSD",1718653863012,15.124,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718653863413,15.124,144.9,144.81,15.715]
["bitfinex","SOLUSD",1718653863913,20.0,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718653864314,20.0,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718653864932,20.0,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718653865108,20.0,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718653865311,20.0,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718653865724,20.0,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718653865928,15.124,144.9,144.82,0.17]
["bitfinex","SOLUSD",1718653866119,15.124,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718653867312,15.124,144.9,144.86,2.5541]
["bitfinex","SOLUSD",1718653868720,15.124,144.9,144.83,2.5545]
["bitfinex","SOLUSD",1718653868912,20.0,144.89,144.81,15.715]
["bitfinex","SOLUSD",1718653869228,20.0,144.89,144.84,2.5545]
["bitfinex","SOLUSD",1718653869431,20.0,144.89,144.85,2.5543]
["bitfinex","SOLUSD",1718653869629,20.0,144.89,144.81,15.715]
["bitfinex","SOLUSD",1718653869630,20.0,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718653869836,20.0,144.89,144.81,15.715]
["bitfinex","SOLUSD",1718653869837,20.0,144.89,144.85,2.5542]
["bitfinex","SOLUSD",1718653870023,20.0,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718653870545,20.0,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718653870722,15.124,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718653871033,15.124,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718653871244,15.124,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718653871746,15.124,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718653871911,15.124,144.93,144.84,0.68]
["bitfinex","SOLUSD",1718653872223,15.124,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718653872423,15.124,144.93,144.87,2.5538]
["bitfinex","SOLUSD",1718653872730,15.124,144.93,144.88,2.5538]
["bitfinex","SOLUSD",1718653873534,115.124,144.93,144.81,44.565]
["bitfinex","SOLUSD",1718653873736,20.68,144.92,144.87,2.554]
["bitfinex","SOLUSD",1718653873940,20.68,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653874127,20.68,144.92,144.87,2.554]
["bitfinex","SOLUSD",1718653874836,20.68,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653875453,20.68,144.92,144.81,44.565]
["bitfinex","SOLUSD",1718653875623,20.68,144.92,144.84,2.5544]
["bitfinex","SOLUSD",1718653876145,20.68,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718653876558,20.68,144.92,144.81,15.715]
["bitfinex","SOLUSD",1718653876738,20.68,144.92,144.85,2.5542]
["bitfinex","SOLUSD",1718653876925,20.68,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718653877242,20.0,144.92,144.82,0.17]
["bitfinex","SOLUSD",1718653877455,20.0,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653878121,20.0,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653878319,20.0,144.92,144.82,0.51]
["bitfinex","SOLUSD",1718653878542,20.0,144.92,144.85,2.5542]
["bitfinex","SOLUSD",1718653878732,20.0,144.92,144.86,2.5541]
["bitfinex","SOLUSD",1718653879626,20.0,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653879827,20.0,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653880027,20.0,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653880448,20.0,144.92,144.88,2.5538]
["bitfinex","SOLUSD",1718653880635,15.124,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718653881054,15.124,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718653881737,15.124,144.93,144.89,2.5535]
["bitfinex","SOLUSD",1718653882760,15.124,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718653883128,15.124,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718653883343,6.4809,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718653883553,6.4809,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718653883864,6.4809,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718653884242,6.4809,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718653884433,6.4809,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718653884632,6.4809,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718653885757,6.4809,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718653885936,6.4809,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718653886136,6.4809,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718653886537,6.4809,144.94,144.85,0.34]
["bitfinex","SOLUSD",1718653886730,6.4809,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718653887041,6.4809,144.94,144.86,0.17]
["bitfinex","SOLUSD",1718653887234,6.4809,144.94,144.86,0.34]
["bitfinex","SOLUSD",1718653887454,6.4809,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718653887663,6.4809,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718653888033,6.4809,144.94,144.86,0.34]
["bitfinex","SOLUSD",1718653888234,6.4809,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718653888429,6.4809,144.94,144.84,20.17]
["bitfinex","SOLUSD",1718653888959,6.4809,144.94,144.89,2.5535]
["bitfinex","SOLUSD",1718653889157,6.4809,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718653889859,6.4809,144.94,144.84,20.17]
["bitfinex","SOLUSD",1718653890029,6.4809,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718653890455,6.4809,144.94,144.88,2.5537]
["bitfinex","SOLUSD",1718653890735,20.34,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718653891075,20.34,144.93,144.89,2.5536]
["bitfinex","SOLUSD",1718653891934,20.34,144.93,144.88,2.5537]
["bitfinex","SOLUSD",1718653893742,15.124,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653893957,15.124,144.92,144.82,0.17]
["bitfinex","SOLUSD",1718653894255,15.124,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653894459,0.34,144.91,144.86,2.554]
["bitfinex","SOLUSD",1718653894849,0.34,144.91,144.87,2.5539]
["bitfinex","SOLUSD",1718653895042,0.34,144.91,144.86,2.554]
["bitfinex","SOLUSD",1718653895441,0.17,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718653896254,0.17,144.9,144.81,15.715]
["bitfinex","SOLUSD",1718653896458,106.3443,144.89,144.78,15.8049]
["bitfinex","SOLUSD",1718653896668,15.124,144.87,144.82,2.5547]
["bitfinex","SOLUSD",1718653896874,15.124,144.87,144.78,15.8049]
["bitfinex","SOLUSD",1718653896875,20.0,144.86,144.79,2.5552]
["bitfinex","SOLUSD",1718653897179,6.3443,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653897379,120.17,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718653897563,15.124,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653897876,15.124,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718653898073,35.124,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718653898570,6.5143,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653898571,6.3443,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653898771,6.3443,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718653899070,6.3443,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718653901388,6.3443,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718653901563,6.3443,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718653902068,6.3443,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718653903367,6.3443,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718653903977,15.124,144.85,144.76,29.02]
["bitfinex","SOLUSD",1718653904185,15.124,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718653904889,15.124,144.85,144.77,0.51]
["bitfinex","SOLUSD",1718653905186,15.124,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718653905355,15.124,144.85,144.76,0.34]
["bitfinex","SOLUSD",1718653905557,15.124,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718653906590,15.124,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718653907082,15.124,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718653907659,15.124,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718653909693,15.124,144.85,144.75,7.195]
["bitfinex","SOLUSD",1718653910067,15.124,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718653910470,15.124,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718653911265,15.124,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718653911981,15.124,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718653917304,15.124,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653918911,15.124,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718653919100,15.124,144.85,144.8,2.555]
["bitfinex","SOLUSD",1718653919719,15.124,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653920210,15.124,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718653920590,15.124,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718653920986,15.124,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718653921997,15.124,144.85,144.83,2.5547]
["bitfinex","SOLUSD",1718653922399,15.124,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718653922894,6.4163,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718653923095,6.4163,144.88,144.79,20.17]
["bitfinex","SOLUSD",1718653923405,6.4163,144.88,144.84,2.5545]
["bitfinex","SOLUSD",1718653923603,6.4163,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718653924111,15.124,144.89,144.8,0.17]
["bitfinex","SOLUSD",1718653924112,15.124,144.89,144.81,0.17]
["bitfinex","SOLUSD",1718653924316,15.124,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718653925113,15.124,144.89,144.81,0.51]
["bitfinex","SOLUSD",1718653925448,6.6401,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718653925607,6.6401,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718653926323,6.6401,144.91,144.87,2.5538]
["bitfinex","SOLUSD",1718653926502,6.6401,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718653926928,6.6401,144.91,144.82,0.17]
["bitfinex","SOLUSD",1718653926929,6.6401,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718653927130,15.124,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718653927345,15.124,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718653927548,15.124,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718653927753,15.124,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718653927962,6.0028,144.95,144.91,2.5532]
["bitfinex","SOLUSD",1718653928263,6.0028,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718653928436,6.0028,144.95,144.94,2.5527]
["bitfinex","SOLUSD",1718653928758,15.124,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718653928934,15.124,144.97,144.92,2.5529]
["bitfinex","SOLUSD",1718653929241,15.124,144.97,144.91,2.5532]
["bitfinex","SOLUSD",1718653930459,15.124,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718653930864,15.124,144.97,144.92,2.5529]
["bitfinex","SOLUSD",1718653932369,15.124,144.97,144.87,0.17]
["bitfinex","SOLUSD",1718653932575,15.124,144.97,144.91,2.5532]
["bitfinex","SOLUSD",1718653932752,100.0,144.95,144.84,15.1771]
["bitfinex","SOLUSD",1718653932951,6.2694,144.93,144.84,15.1771]
["bitfinex","SOLUSD",1718653933175,35.294,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653933343,35.294,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653933548,35.294,144.92,144.86,2.554]
["bitfinex","SOLUSD",1718653933750,35.294,144.92,144.87,2.5539]
["bitfinex","SOLUSD",1718653933960,35.294,144.92,144.8,15.8508]
["bitfinex","SOLUSD",1718653934153,35.294,144.92,144.76,28.85]
["bitfinex","SOLUSD",1718653934154,100.51,144.91,144.76,51.1641]
["bitfinex","SOLUSD",1718653934365,100.51,144.91,144.83,2.5546]
["bitfinex","SOLUSD",1718653934366,20.17,144.9,144.83,2.5546]
["bitfinex","SOLUSD",1718653934566,20.17,144.9,144.85,2.5542]
["bitfinex","SOLUSD",1718653934789,20.17,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653935088,20.17,144.9,144.84,2.5544]
["bitfinex","SOLUSD",1718653935272,0.17,144.89,144.84,2.5544]
["bitfinex","SOLUSD",1718653936588,120.17,144.9,144.8,0.17]
["bitfinex","SOLUSD",1718653936896,120.17,144.9,144.84,2.5544]
["bitfinex","SOLUSD",1718653937886,120.17,144.9,144.85,2.5543]
["bitfinex","SOLUSD",1718653938291,120.17,144.9,144.84,2.5544]
["bitfinex","SOLUSD",1718653938767,6.2735,144.89,144.77,0.34]
["bitfinex","SOLUSD",1718653938968,120.17,144.88,144.81,2.5549]
["bitfinex","SOLUSD",1718653939290,0.17,144.87,144.81,2.5549]
["bitfinex","SOLUSD",1718653939591,0.17,144.87,144.82,2.5548]
["bitfinex","SOLUSD",1718653939779,0.17,144.87,144.82,2.5547]
["bitfinex","SOLUSD",1718653940166,0.17,144.87,144.76,22.3141]
["bitfinex","SOLUSD",1718653940388,15.124,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718653940588,0.17,144.85,144.75,36.045]
["bitfinex","SOLUSD",1718653940789,20.17,144.85,144.75,36.045]
["bitfinex","SOLUSD",1718653941698,6.5383,144.84,144.8,2.5551]
["bitfinex","SOLUSD",1718653941900,20.17,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718653942110,0.34,144.82,144.77,2.5557]
["bitfinex","SOLUSD",1718653942802,100.34,144.82,144.77,2.5556]
["bitfinex","SOLUSD",1718653942982,20.0,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653943190,20.0,144.81,144.77,2.5557]
["bitfinex","SOLUSD",1718653945205,6.1445,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718653945531,20.68,144.78,144.75,9.7511]
["bitfinex","SOLUSD",1718653945811,20.0,144.78,144.77,2.5557]
["bitfinex","SOLUSD",1718653946109,6.1445,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718653946402,28.85,144.84,144.79,5.1106]
["bitfinex","SOLUSD",1718653946403,21.2685,144.84,144.79,5.1106]
["bitfinex","SOLUSD",1718653946607,20.0,144.83,144.81,2.555]
["bitfinex","SOLUSD",1718653946816,20.0,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718653947099,20.0,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718653947288,20.0,144.83,144.79,5.1105]
["bitfinex","SOLUSD",1718653947289,20.0,144.83,144.79,2.5552]
["bitfinex","SOLUSD",1718653947597,20.0,144.83,144.78,7.6663]
["bitfinex","SOLUSD",1718653947977,20.0,144.83,144.78,15.3329]
["bitfinex","SOLUSD",1718653948194,20.0,144.83,144.78,25.5549]
["bitfinex","SOLUSD",1718653948499,20.0,144.83,144.77,15.3341]
["bitfinex","SOLUSD",1718653948805,20.0,144.83,144.77,25.5571]
["bitfinex","SOLUSD",1718653949107,20.0,144.83,144.78,7.6666]
["bitfinex","SOLUSD",1718653949515,20.0,144.83,144.77,17.8901]
["bitfinex","SOLUSD",1718653949516,0.17,144.82,144.77,7.667]
["bitfinex","SOLUSD",1718653949827,100.0,144.81,144.76,2.5558]
["bitfinex","SOLUSD",1718653950000,100.0,144.81,144.75,30.1991]
["bitfinex","SOLUSD",1718653950001,20.0,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653950314,0.17,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653950528,20.34,144.81,144.76,2.5559]
["bitfinex","SOLUSD",1718653950823,0.17,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718653951620,0.17,144.8,144.75,32.7551]
["bitfinex","SOLUSD",1718653952001,0.17,144.8,144.76,2.5559]
["bitfinex","SOLUSD",1718653953198,0.17,144.8,144.75,32.755]
["bitfinex","SOLUSD",1718653953404,0.34,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653953721,0.34,144.8,144.75,9.751]
["bitfinex","SOLUSD",1718653954215,0.34,144.8,144.75,14.8632]
["bitfinex","SOLUSD",1718653954417,0.34,144.8,144.75,9.7511]
["bitfinex","SOLUSD",1718653954609,0.34,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653954810,20.0,144.81,144.77,12.7785]
["bitfinex","SOLUSD",1718653955116,20.0,144.81,144.77,15.3343]
["bitfinex","SOLUSD",1718653955325,20.0,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718653955503,20.0,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653955709,20.0,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718653956026,20.0,144.83,144.76,12.7792]
["bitfinex","SOLUSD",1718653956217,100.17,144.82,144.76,2.5558]
["bitfinex","SOLUSD",1718653956410,20.0,144.81,144.76,7.6676]
["bitfinex","SOLUSD",1718653956721,20.0,144.81,144.77,5.1113]
["bitfinex","SOLUSD",1718653956943,20.17,144.83,144.77,2.5556]
["bitfinex","SOLUSD",1718653957133,100.34,144.82,144.76,2.5558]
["bitfinex","SOLUSD",1718653957314,20.17,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653957513,0.51,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653958313,0.51,144.8,144.75,9.7511]
["bitfinex","SOLUSD",1718653958637,0.51,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653959016,0.17,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653959338,20.17,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653959524,0.51,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653963140,0.17,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653963740,0.51,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653965318,0.17,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653965642,20.17,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653965948,21.2685,144.84,144.79,7.6661]
["bitfinex","SOLUSD",1718653966122,21.401,144.88,144.82,2.5548]
["bitfinex","SOLUSD",1718653966324,7.17279742,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718653966519,7.17279742,144.86,144.8,22.9963]
["bitfinex","SOLUSD",1718653966746,7.17279742,144.86,144.8,7.6654]
["bitfinex","SOLUSD",1718653966946,7.17279742,144.86,144.81,2.555]
["bitfinex","SOLUSD",1718653967122,7.17279742,144.86,144.8,25.552]
["bitfinex","SOLUSD",1718653967450,7.17279742,144.86,144.81,7.665]
["bitfinex","SOLUSD",1718653967624,20.0,144.85,144.81,7.665]
["bitfinex","SOLUSD",1718653968543,20.0,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718653969449,20.0,144.85,144.8,25.5518]
["bitfinex","SOLUSD",1718653969749,20.0,144.85,144.8,12.7758]
["bitfinex","SOLUSD",1718653969925,20.0,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653970332,20.0,144.85,144.81,7.665]
["bitfinex","SOLUSD",1718653970842,20.0,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653971261,20.0,144.85,144.8,25.5513]
["bitfinex","SOLUSD",1718653972458,20.0,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718653972632,20.0,144.85,144.79,15.3322]
["bitfinex","SOLUSD",1718653972832,20.0,144.85,144.79,22.9982]
["bitfinex","SOLUSD",1718653973034,20.0,144.85,144.79,25.5534]
["bitfinex","SOLUSD",1718653973332,20.0,144.85,144.8,2.5552]
["bitfinex","SOLUSD",1718653973540,20.0,144.85,144.8,7.6656]
["bitfinex","SOLUSD",1718653973953,20.0,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653974652,20.0,144.85,144.81,15.3301]
["bitfinex","SOLUSD",1718653974962,20.0,144.85,144.81,25.5503]
["bitfinex","SOLUSD",1718653975146,20.0,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718653975345,20.0,144.85,144.8,25.5513]
["bitfinex","SOLUSD",1718653975563,20.0,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653975867,20.0,144.85,144.8,22.9962]
["bitfinex","SOLUSD",1718653976061,20.0,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653976264,20.0,144.85,144.8,2.5551]
["bitfinex","SOLUSD",1718653976438,20.0,144.85,144.8,25.5515]
["bitfinex","SOLUSD",1718653976641,20.0,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718653978234,20.0,144.85,144.81,7.6651]
["bitfinex","SOLUSD",1718653979149,20.0,144.86,144.81,7.6651]
["bitfinex","SOLUSD",1718653980487,20.0,144.86,144.79,5.1105]
["bitfinex","SOLUSD",1718653980764,20.0,144.86,144.79,2.5553]
["bitfinex","SOLUSD",1718653981143,0.34,144.85,144.79,15.3322]
["bitfinex","SOLUSD",1718653981549,0.34,144.85,144.79,25.5537]
["bitfinex","SOLUSD",1718653981741,0.17,144.85,144.8,22.9968]
["bitfinex","SOLUSD",1718653982046,20.0,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718653982247,20.0,144.86,144.81,12.7751]
["bitfinex","SOLUSD",1718653982447,20.0,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718653982647,20.0,144.86,144.81,25.5501]
["bitfinex","SOLUSD",1718653982876,20.0,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718653983364,20.0,144.86,144.81,22.9952]
["bitfinex","SOLUSD",1718653983551,20.0,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718653984065,20.0,144.86,144.77,0.17]
["bitfinex","SOLUSD",1718653984243,20.0,144.86,144.82,2.5548]
["bitfinex","SOLUSD",1718653984449,20.0,144.87,144.82,7.6645]
["bitfinex","SOLUSD",1718653984747,20.0,144.87,144.82,2.5548]
["bitfinex","SOLUSD",1718653984947,20.0,144.87,144.81,2.555]
["bitfinex","SOLUSD",1718653985159,120.0,144.87,144.78,5.1111]
["bitfinex","SOLUSD",1718653985364,0.17,144.86,144.8,7.6655]
["bitfinex","SOLUSD",1718653985766,0.17,144.86,144.8,2.5551]
["bitfinex","SOLUSD",1718653985944,0.17,144.86,144.8,7.6655]
["bitfinex","SOLUSD",1718653986146,0.17,144.86,144.81,7.665]
["bitfinex","SOLUSD",1718653986472,0.17,144.86,144.81,2.5549]
["bitfinex","SOLUSD",1718653987182,0.17,144.86,144.8,7.6653]
["bitfinex","SOLUSD",1718653987394,0.68,144.86,144.79,2.5554]
["bitfinex","SOLUSD",1718653987685,100.0,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718653987858,20.0,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718653988060,20.0,144.84,144.78,5.1109]
["bitfinex","SOLUSD",1718653988261,20.0,144.84,144.79,2.5554]
["bitfinex","SOLUSD",1718653988697,20.0,144.84,144.79,7.6662]
["bitfinex","SOLUSD",1718653989101,20.0,144.84,144.79,2.5554]
["bitfinex","SOLUSD",1718653989458,20.0,144.84,144.75,7.195]
["bitfinex","SOLUSD",1718653989459,0.17,144.82,144.75,7.195]
["bitfinex","SOLUSD",1718653989670,42.434,144.82,144.75,7.195]
["bitfinex","SOLUSD",1718653990398,0.17,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653990698,100.0,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653991002,2.5558,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718653991474,23.0657,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653992095,20.17,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653992294,20.0,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653992494,22.5556,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653993359,2.5556,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653993574,2.5557,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718653993779,20.0,144.8,144.75,14.863]
["bitfinex","SOLUSD",1718653993982,22.5553,144.8,144.75,32.7558]
["bitfinex","SOLUSD",1718653994186,22.5553,144.8,144.75,22.5313]
["bitfinex","SOLUSD",1718653994395,22.5553,144.8,144.75,14.863]
["bitfinex","SOLUSD",1718653994569,2.5554,144.79,144.75,9.7509]
["bitfinex","SOLUSD",1718653994770,2.5554,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653995293,20.0,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653995469,2.5555,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653995867,2.5555,144.79,144.75,9.7511]
["bitfinex","SOLUSD",1718653996280,2.5555,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653996895,2.5555,144.79,144.75,9.7511]
["bitfinex","SOLUSD",1718653997083,2.5555,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653997284,2.5555,144.79,144.75,9.7511]
["bitfinex","SOLUSD",1718653997594,2.5554,144.79,144.75,14.8633]
["bitfinex","SOLUSD",1718653997785,22.5552,144.8,144.75,19.9753]
["bitfinex","SOLUSD",1718653998099,2.5554,144.79,144.75,9.751]
["bitfinex","SOLUSD",1718653998286,20.0,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718653998484,2.5555,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718653998694,2.5555,144.79,144.75,9.7511]
["bitfinex","SOLUSD",1718653999291,20.0,144.8,144.75,14.8633]
["bitfinex","SOLUSD",1718653999497,7.1705997,144.81,144.75,7.195]
["bitfinex","SOLUSD",1718653999679,7.1705997,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718653999867,100.0,144.85,144.78,15.3331]
["bitfinex","SOLUSD",1718654000074,100.0,144.85,144.78,2.5554]
["bitfinex","SOLUSD",1718654000474,100.0,144.85,144.78,7.6665]
["bitfinex","SOLUSD",1718654000874,20.0,144.84,144.78,7.6665]
["bitfinex","SOLUSD",1718654001284,20.0,144.84,144.78,5.1111]
["bitfinex","SOLUSD",1718654001596,20.0,144.84,144.78,7.6665]
["bitfinex","SOLUSD",1718654002698,20.0,144.84,144.77,17.8895]
["bitfinex","SOLUSD",1718654002900,0.34,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718654003107,0.51,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718654003290,0.34,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718654003487,0.17,144.83,144.75,7.195]
["bitfinex","SOLUSD",1718654003678,20.0,144.84,144.78,7.6665]
["bitfinex","SOLUSD",1718654003884,20.0,144.84,144.78,23.0]
["bitfinex","SOLUSD",1718654004098,20.0,144.84,144.78,25.5554]
["bitfinex","SOLUSD",1718654004703,100.17,144.83,144.77,2.5557]
["bitfinex","SOLUSD",1718654004907,20.17,144.82,144.75,14.8632]
["bitfinex","SOLUSD",1718654005205,20.17,144.82,144.75,9.751]
["bitfinex","SOLUSD",1718654005895,20.17,144.82,144.75,14.8632]
["bitfinex","SOLUSD",1718654006205,20.17,144.82,144.75,22.5314]
["bitfinex","SOLUSD",1718654006388,20.17,144.82,144.75,9.751]
["bitfinex","SOLUSD",1718654006389,100.34,144.81,144.75,9.751]
["bitfinex","SOLUSD",1718654006580,20.17,144.8,144.75,9.751]
["bitfinex","SOLUSD",1718654006906,20.17,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718654007107,20.17,144.8,144.75,9.7511]
["bitfinex","SOLUSD",1718654007487,41.5893,144.8,144.75,22.5316]
["bitfinex","SOLUSD",1718654007687,20.0,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718654007893,21.4193,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718654007894,20.0,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718654008093,20.0,144.83,144.79,25.5539]
["bitfinex","SOLUSD",1718654008306,20.0,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718654008494,20.0,144.83,144.79,2.5553]
["bitfinex","SOLUSD",1718654008915,20.0,144.83,144.78,25.5548]
["bitfinex","SOLUSD",1718654009099,20.0,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718654009417,21.4193,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718654009794,21.4193,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718654010113,21.4193,144.84,144.78,22.9995]
["bitfinex","SOLUSD",1718654010417,20.0,144.83,144.76,7.6675]
["bitfinex","SOLUSD",1718654010710,100.0,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718654010914,20.0,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718654012294,0.17,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654012487,100.68,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654012691,0.68,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654014297,100.68,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654014497,20.0,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654014795,21.7521,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654015010,41.9221,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654016325,141.9221,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654016528,142.2621,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654017823,42.2621,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654018046,41.9221,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654019468,26.6281,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654019924,20.0,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654021324,121.3989,144.8,144.75,7.195]
["bitfinex","SOLUSD",1718654021527,20.0,144.79,144.75,7.195]
["bitfinex","SOLUSD",1718654023446,0.17,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654024649,15.3348,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654024858,7.6675,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654025159,25.7271,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654025458,20.0,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654027624,27.6673,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654028061,35.3346,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654028434,27.6673,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654028934,22.5558,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654029147,20.0,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654029555,22.5557,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654030350,35.3337,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654031130,27.6669,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654031330,35.3337,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654031545,14.7416,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654031744,9.63,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654034574,20.0,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654034769,29.63,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654035071,32.1856,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654035892,12.1857,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654036689,9.63,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654036988,9.63,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654037588,17.2973,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654037784,12.1858,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654037991,17.2973,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654038294,27.6671,144.78,144.75,7.195]
["bitfinex","SOLUSD",1718654038476,9.63,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654038883,12.1858,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654039258,9.63,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654039661,12.1857,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654039859,9.63,144.77,144.75,7.195]
["bitfinex","SOLUSD",1718654040464,9.63,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654041660,55.1894,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654041864,55.3594,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654042289,27.8378,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654042490,37.4678,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654043310,155.5294,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654043516,165.4994,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654045009,194.3894,144.76,144.75,7.195]
["bitfinex","SOLUSD",1718654045297,125.7346,144.73,144.72,0.8568639]
["bitfinex","SOLUSD",1718654045603,155.8746,144.73,144.72,0.8568639]
["bitfinex","SOLUSD",1718654047666,175.1846,144.73,144.72,0.8568639]
["bitfinex","SOLUSD",1718654048891,106.1387,144.67,144.58,17.3655639]
["bitfinex","SOLUSD",1718654049199,2.5582,144.63,144.58,35.2788639]
["bitfinex","SOLUSD",1718654049415,25.5811,144.64,144.59,2.5589]
["bitfinex","SOLUSD",1718654049577,2.5583,144.63,144.58,42.9557639]
["bitfinex","SOLUSD",1718654049899,25.5811,144.64,144.59,2.5589]
["bitfinex","SOLUSD",1718654050109,15.3486,144.64,144.59,2.5589]
["bitfinex","SOLUSD",1718654050280,23.0227,144.64,144.59,2.5589]
["bitfinex","SOLUSD",1718654050476,23.0227,144.64,144.58,42.9557639]
["bitfinex","SOLUSD",1718654050477,2.5582,144.63,144.58,42.9557639]
["bitfinex","SOLUSD",1718654050696,7.6753,144.62,144.58,0.8568639]
["bitfinex","SOLUSD",1718654050896,2.5586,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654051114,25.586,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654051305,7.6758,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654051505,28.15940251,144.7,144.63,5.1163]
["bitfinex","SOLUSD",1718654051719,112.7843,144.71,144.65,7.6734]
["bitfinex","SOLUSD",1718654051944,19.95406804,144.71,144.66,2.5576]
["bitfinex","SOLUSD",1718654052230,15.3422,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718654052409,2.5575,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718654052609,7.6726,144.67,144.62,7.6749]
["bitfinex","SOLUSD",1718654052819,2.5575,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718654053121,25.5743,144.68,144.63,7.6745]
["bitfinex","SOLUSD",1718654053320,2.5575,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718654053517,2.5572,144.69,144.64,5.1159]
["bitfinex","SOLUSD",1718654053832,107.16966804,144.71,144.68,7.6718]
["bitfinex","SOLUSD",1718654053833,7.16966804,144.71,144.68,7.6718]
["bitfinex","SOLUSD",1718654054014,7.16966804,144.71,144.68,5.1146]
["bitfinex","SOLUSD",1718654054331,2.5568,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718654054626,7.6704,144.71,144.66,7.6727]
["bitfinex","SOLUSD",1718654054834,7.6701,144.72,144.62,0.34]
["bitfinex","SOLUSD",1718654055003,7.6701,144.72,144.67,7.6724]
["bitfinex","SOLUSD",1718654055203,2.5565,144.73,144.68,23.0155]
["bitfinex","SOLUSD",1718654055404,2.5564,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718654055605,30.21884782,144.74,144.69,2.557]
["bitfinex","SOLUSD",1718654055908,32.77524782,144.74,144.69,7.6713]
["bitfinex","SOLUSD",1718654056133,32.77524782,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718654056134,7.21194782,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718654056431,7.669,144.74,144.7,2.557]
["bitfinex","SOLUSD",1718654056823,9.76941539,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718654057002,2.5559,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718654057810,7.6678,144.76,144.72,2.5565]
["bitfinex","SOLUSD",1718654058034,7.6678,144.76,144.71,23.0108]
["bitfinex","SOLUSD",1718654058035,7.6678,144.76,144.71,25.5674]
["bitfinex","SOLUSD",1718654058250,2.5563,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718654058436,2.5563,144.74,144.7,7.6709]
["bitfinex","SOLUSD",1718654058638,25.5619,144.75,144.7,15.3419]
["bitfinex","SOLUSD",1718654058838,23.004,144.76,144.71,7.6703]
["bitfinex","SOLUSD",1718654059048,25.5601,144.76,144.71,7.6703]
["bitfinex","SOLUSD",1718654059248,35.3369,144.75,144.7,25.5695]
["bitfinex","SOLUSD",1718654059455,35.337,144.75,144.7,15.3419]
["bitfinex","SOLUSD",1718654059636,27.6686,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718654059829,27.6686,144.75,144.7,15.3418]
["bitfinex","SOLUSD",1718654060132,45.5618,144.75,144.7,7.6708]
["bitfinex","SOLUSD",1718654060325,27.6686,144.75,144.7,15.3417]
["bitfinex","SOLUSD",1718654060533,22.5561,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718654060832,22.5561,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718654061129,20.0,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718654061332,20.0,144.75,144.71,15.3407]
["bitfinex","SOLUSD",1718654061718,45.5614,144.75,144.7,15.3417]
["bitfinex","SOLUSD",1718654061916,27.6685,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718654062343,27.6685,144.75,144.7,25.5696]
["bitfinex","SOLUSD",1718654062641,20.0,144.75,144.71,15.3407]
["bitfinex","SOLUSD",1718654063145,20.0,144.75,144.71,12.7839]
["bitfinex","SOLUSD",1718654063328,22.5561,144.75,144.71,7.6702]
["bitfinex","SOLUSD",1718654063528,27.6683,144.75,144.7,25.569]
["bitfinex","SOLUSD",1718654063732,2.5566,144.73,144.68,29.157]
["bitfinex","SOLUSD",1718654063939,15.3389,144.73,144.68,41.9435]
["bitfinex","SOLUSD",1718654064136,7.6695,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718654064447,2.5565,144.73,144.68,39.386]
["bitfinex","SOLUSD",1718654064652,2.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718654064828,22.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718654065025,100.0,144.69,144.6,8.68302935]
["bitfinex","SOLUSD",1718654065228,20.0,144.68,144.64,12.7901]
["bitfinex","SOLUSD",1718654065427,20.0,144.68,144.64,25.58]
["bitfinex","SOLUSD",1718654065748,2.5569,144.71,144.6,8.68302935]
["bitfinex","SOLUSD",1718654065943,43.012,144.71,144.6,8.68302935]
["bitfinex","SOLUSD",1718654066147,5.1141,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718654066457,20.0,144.71,144.66,7.6731]
["bitfinex","SOLUSD",1718654066458,37.8985,144.71,144.66,7.6731]
["bitfinex","SOLUSD",1718654066661,2.557,144.7,144.65,25.5784]
["bitfinex","SOLUSD",1718654066829,27.671,144.7,144.65,15.3469]
["bitfinex","SOLUSD",1718654067031,2.5572,144.69,144.64,25.5795]
["bitfinex","SOLUSD",1718654067354,120.0,144.7,144.6,8.68302935]
["bitfinex","SOLUSD",1718654067535,2.5575,144.67,144.62,25.5837]
["bitfinex","SOLUSD",1718654068042,2.5575,144.67,144.62,7.6751]
["bitfinex","SOLUSD",1718654068240,7.6733,144.66,144.61,7.6755]
["bitfinex","SOLUSD",1718654068556,43.0184,144.67,144.61,23.027]
["bitfinex","SOLUSD",1718654068731,2.5577,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718654069046,22.5577,144.66,144.61,25.5854]
["bitfinex","SOLUSD",1718654069654,22.5577,144.66,144.61,23.027]
["bitfinex","SOLUSD",1718654070031,22.5577,144.66,144.6,8.68302935]
["bitfinex","SOLUSD",1718654070032,20.0,144.66,144.6,8.68302935]
["bitfinex","SOLUSD",1718654070257,27.6727,144.67,144.62,7.6748]
["bitfinex","SOLUSD",1718654070555,2.5577,144.66,144.61,25.5847]
["bitfinex","SOLUSD",1718654070868,35.3469,144.66,144.61,2.5585]
["bitfinex","SOLUSD",1718654071038,22.5578,144.66,144.61,25.5853]
["bitfinex","SOLUSD",1718654071356,27.6732,144.66,144.61,7.6753]
["bitfinex","SOLUSD",1718654071552,35.3463,144.66,144.61,7.6753]
["bitfinex","SOLUSD",1718654071936,22.5578,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718654072142,20.0,144.66,144.61,23.0269]
["bitfinex","SOLUSD",1718654072340,20.0,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718654072341,22.5577,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718654072852,20.0,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718654073159,2.5574,144.68,144.63,25.5818]
["bitfinex","SOLUSD",1718654073339,15.3442,144.68,144.63,7.6743]
["bitfinex","SOLUSD",1718654073663,20.0,144.67,144.63,7.6743]
["bitfinex","SOLUSD",1718654073970,20.0,144.67,144.63,2.558]
["bitfinex","SOLUSD",1718654074135,22.5575,144.67,144.63,2.558]
["bitfinex","SOLUSD",1718654074332,2.5572,144.69,144.63,5.1165]
["bitfinex","SOLUSD",1718654074545,12.32792156,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718654074861,25.5705,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718654075049,23.0134,144.7,144.65,2.5578]
["bitfinex","SOLUSD",1718654075235,25.5705,144.7,144.64,23.0216]
["bitfinex","SOLUSD",1718654075437,2.5572,144.69,144.64,20.4636]
["bitfinex","SOLUSD",1718654075641,2.5572,144.69,144.64,23.0216]
["bitfinex","SOLUSD",1718654075841,2.5572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718654076041,15.3431,144.69,144.64,25.5795]
["bitfinex","SOLUSD",1718654076354,15.3431,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718654076355,2.5572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718654076561,7.21254698,144.73,144.63,15.0396]
["bitfinex","SOLUSD",1718654076746,7.21254698,144.73,144.69,7.6712]
["bitfinex","SOLUSD",1718654076941,17.8945,144.74,144.69,15.3427]
["bitfinex","SOLUSD",1718654076942,25.5634,144.74,144.69,15.3427]
["bitfinex","SOLUSD",1718654077276,100.0,144.74,144.67,5.1149]
["bitfinex","SOLUSD",1718654077458,7.6701,144.72,144.67,15.3448]
["bitfinex","SOLUSD",1718654077636,2.5567,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718654077832,2.5567,144.72,144.68,7.672]
["bitfinex","SOLUSD",1718654078035,2.5567,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718654078232,35.34,144.72,144.67,7.6722]
["bitfinex","SOLUSD",1718654078657,20.0,144.72,144.68,23.0158]
["bitfinex","SOLUSD",1718654078858,2.5566,144.72,144.67,12.787]
["bitfinex","SOLUSD",1718654079068,35.34,144.72,144.67,7.6721]
["bitfinex","SOLUSD",1718654079244,43.0102,144.72,144.67,2.5574]
["bitfinex","SOLUSD",1718654079440,2.5568,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718654079764,7.6704,144.71,144.66,25.5759]
["bitfinex","SOLUSD",1718654079975,7.671,144.7,144.65,25.5777]
["bitfinex","SOLUSD",1718654080265,2.557,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718654080442,20.0,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718654080640,20.0,144.7,144.67,12.7875]
["bitfinex","SOLUSD",1718654080849,2.5568,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718654081046,20.0,144.71,144.67,15.3449]
["bitfinex","SOLUSD",1718654081276,7.6685,144.75,144.7,15.3416]
["bitfinex","SOLUSD",1718654081570,14.8797749,144.76,144.71,7.6703]
["bitfinex","SOLUSD",1718654081772,2.5561,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718654082063,7.6681,144.76,144.71,15.3407]
["bitfinex","SOLUSD",1718654082247,23.0023,144.77,144.72,7.6698]
["bitfinex","SOLUSD",1718654082447,2.5559,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718654083350,22.5559,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718654083961,2.5563,144.74,144.7,17.8278]
["bitfinex","SOLUSD",1718654084353,7.6687,144.75,144.7,40.8404]
["bitfinex","SOLUSD",1718654085040,2.5563,144.74,144.7,22.9415]
["bitfinex","SOLUSD",1718654085238,25.5616,144.75,144.7,22.9415]
["bitfinex","SOLUSD",1718654085641,2.5563,144.74,144.7,17.8277]
["bitfinex","SOLUSD",1718654086143,15.3371,144.75,144.7,30.6126]
["bitfinex","SOLUSD",1718654086356,20.0,144.76,144.7,15.2709]
["bitfinex","SOLUSD",1718654086643,7.6696,144.73,144.68,15.3439]
["bitfinex","SOLUSD",1718654086942,15.339,144.73,144.68,25.5733]
["bitfinex","SOLUSD",1718654087348,7.6696,144.73,144.68,25.5733]
["bitfinex","SOLUSD",1718654087563,2.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718654087748,22.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718654087943,25.1131,144.73,144.68,7.6718]
["bitfinex","SOLUSD",1718654088166,45.565,144.73,144.68,15.3438]
["bitfinex","SOLUSD",1718654088471,45.5656,144.73,144.68,7.6719]
["bitfinex","SOLUSD",1718654088648,2.5566,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718654088843,20.0,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718654089039,7.6684,144.75,144.7,7.6707]
["bitfinex","SOLUSD",1718654089252,20.0,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718654089765,20.0,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718654089953,22.5561,144.75,144.7,25.5694]
["bitfinex","SOLUSD",1718654090285,35.3367,144.75,144.7,7.6706]
["bitfinex","SOLUSD",1718654090453,2.5563,144.74,144.7,7.6706]
["bitfinex","SOLUSD",1718654090770,43.0068,144.74,144.69,2.557]
["bitfinex","SOLUSD",1718654090974,2.5565,144.73,144.69,2.557]
["bitfinex","SOLUSD",1718654091175,32.7819,144.74,144.69,2.5571]
["bitfinex","SOLUSD",1718654091376,2.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718654092274,2.5565,144.73,144.68,25.5728]
["bitfinex","SOLUSD",1718654092483,23.0085,144.73,144.68,2.5572]
["bitfinex","SOLUSD",1718654092649,7.6694,144.73,144.68,15.3438]
["bitfinex","SOLUSD",1718654092969,2.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718654093271,7.6694,144.73,144.68,25.5732]
["bitfinex","SOLUSD",1718654093581,2.5565,144.73,144.69,2.5571]
["bitfinex","SOLUSD",1718654093771,45.564,144.74,144.69,2.5571]
["bitfinex","SOLUSD",1718654094072,45.564,144.74,144.69,7.6714]
["bitfinex","SOLUSD",1718654094752,27.6692,144.74,144.69,7.6714]
["bitfinex","SOLUSD",1718654094952,45.5634,144.74,144.69,2.5571]
["bitfinex","SOLUSD",1718654095250,22.5564,144.74,144.69,12.7857]
["bitfinex","SOLUSD",1718654095452,20.0,144.74,144.66,15.783]
["bitfinex","SOLUSD",1718654095663,27.6684,144.75,144.7,15.3417]
["bitfinex","SOLUSD",1718654095974,27.6684,144.75,144.7,25.5697]
["bitfinex","SOLUSD",1718654096171,43.0051,144.75,144.7,2.5568]
["bitfinex","SOLUSD",1718654096549,45.5613,144.75,144.7,7.6708]
["bitfinex","SOLUSD",1718654097054,43.0051,144.75,144.7,2.5568]
["bitfinex","SOLUSD",1718654097373,2.5563,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718654097583,22.5563,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718654097772,20.0,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718654097957,22.5563,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718654098160,22.5563,144.74,144.69,25.5707]
["bitfinex","SOLUSD",1718654098478,20.0,144.74,144.67,0.17]
["bitfinex","SOLUSD",1718654098662,45.5617,144.75,144.7,2.5569]
["bitfinex","SOLUSD",1718654099065,2.5563,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718654099886,43.0054,144.75,144.7,2.5569]
["bitfinex","SOLUSD",1718654100058,22.5562,144.75,144.71,2.5567]
["bitfinex","SOLUSD",1718654100257,20.0,144.75,144.71,5.1136]
["bitfinex","SOLUSD",1718654100455,2.5564,144.74,144.69,5.1141]
["bitfinex","SOLUSD",1718654100677,45.562,144.75,144.7,7.6707]
["bitfinex","SOLUSD",1718654100856,2.5564,144.74,144.69,25.5712]
["bitfinex","SOLUSD",1718654101182,107.20793364,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718654101183,7.20793364,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718654101479,9.76373364,144.77,144.72,38.755]
["bitfinex","SOLUSD",1718654101681,9.76373364,144.77,144.72,23.4153]
["bitfinex","SOLUSD",1718654101682,7.6675,144.77,144.72,23.4153]
["bitfinex","SOLUSD",1718654101861,17.8917,144.76,144.72,15.7457]
["bitfinex","SOLUSD",1718654102063,100.0,144.79,144.72,15.7457]
["bitfinex","SOLUSD",1718654102064,2.5561,144.75,144.72,15.7457]
["bitfinex","SOLUSD",1718654102263,25.5597,144.76,144.72,15.7457]
["bitfinex","SOLUSD",1718654102459,15.3358,144.76,144.72,15.7457]
["bitfinex","SOLUSD",1718654102655,23.004,144.76,144.72,15.7457]
["bitfinex","SOLUSD",1718654102866,25.5586,144.77,144.72,23.4156]
["bitfinex","SOLUSD",1718654103070,7.6679,144.76,144.72,15.7457]
["bitfinex","SOLUSD",1718654103278,2.556,144.76,144.72,18.3023]
["bitfinex","SOLUSD",1718654103584,25.5587,144.77,144.72,23.4155]
["bitfinex","SOLUSD",1718654103783,25.5587,144.77,144.72,15.7457]
["bitfinex","SOLUSD",1718654103784,2.5559,144.76,144.72,15.7457]
["bitfinex","SOLUSD",1718654104080,17.8893,144.78,144.72,33.6416]
["bitfinex","SOLUSD",1718654104250,43.0023,144.77,144.72,18.3022]
["bitfinex","SOLUSD",1718654104455,20.0,144.77,144.73,7.6693]
["bitfinex","SOLUSD",1718654104699,20.0,144.77,144.74,2.5561]
["bitfinex","SOLUSD",1718654104993,20.0,144.78,144.74,12.7813]
["bitfinex","SOLUSD",1718654105159,22.5556,144.78,144.74,5.1126]
["bitfinex","SOLUSD",1718654105357,7.20880211,144.8,144.72,15.7457]
["bitfinex","SOLUSD",1718654105579,2.5554,144.79,144.73,0.17]
["bitfinex","SOLUSD",1718654105788,7.20880211,144.8,144.75,2.556]
["bitfinex","SOLUSD",1718654105789,12.7763,144.8,144.75,2.556]
["bitfinex","SOLUSD",1718654105993,7.6662,144.79,144.74,25.5619]
["bitfinex","SOLUSD",1718654106283,7.6662,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718654106487,25.553,144.8,144.75,7.6682]
["bitfinex","SOLUSD",1718654106691,17.8873,144.8,144.75,25.5609]
["bitfinex","SOLUSD",1718654107027,2.5554,144.79,144.75,7.6682]
["bitfinex","SOLUSD",1718654107189,25.553,144.8,144.75,15.3365]
["bitfinex","SOLUSD",1718654107388,2.5554,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718654107687,2.5554,144.79,144.75,7.6683]
["bitfinex","SOLUSD",1718654107885,22.999,144.79,144.74,7.6686]
["bitfinex","SOLUSD",1718654108093,7.6665,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718654108388,2.5555,144.79,144.75,2.5561]
["bitfinex","SOLUSD",1718654108782,22.998,144.8,144.75,2.5561]
["bitfinex","SOLUSD",1718654108961,7.6662,144.79,144.74,25.5621]
["bitfinex","SOLUSD",1718654109162,2.5554,144.79,144.74,23.006]
["bitfinex","SOLUSD",1718654109362,2.5554,144.79,144.73,0.17]
["bitfinex","SOLUSD",1718654109363,15.3343,144.78,144.73,2.5564]
["bitfinex","SOLUSD",1718654109664,15.3359,144.76,144.72,15.7457]
["bitfinex","SOLUSD",1718654109862,25.5597,144.76,144.72,15.7457]
["bitfinex","SOLUSD",1718654110093,7.668,144.76,144.72,18.3023]
["bitfinex","SOLUSD",1718654110276,2.5558,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718654110469,45.5581,144.77,144.72,31.085]
["bitfinex","SOLUSD",1718654110672,22.5559,144.77,144.73,2.5564]
["bitfinex","SOLUSD",1718654110875,20.0,144.77,144.73,15.3387]
["bitfinex","SOLUSD",1718654111076,20.0,144.77,144.73,7.6693]
["bitfinex","SOLUSD",1718654111279,20.0,144.77,144.73,15.3387]
["bitfinex","SOLUSD",1718654111475,20.0,144.77,144.73,23.0082]
["bitfinex","SOLUSD",1718654111676,20.0,144.77,144.73,25.5645]
["bitfinex","SOLUSD",1718654111891,20.0,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718654112103,42.9991,144.79,144.74,2.5562]
["bitfinex","SOLUSD",1718654112398,2.5559,144.76,144.72,18.3022]
["bitfinex","SOLUSD",1718654112777,2.5563,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718654112974,25.5622,144.75,144.7,15.3417]
["bitfinex","SOLUSD",1718654113175,7.6687,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718654113397,7.6687,144.75,144.7,23.0127]
["bitfinex","SOLUSD",1718654113575,7.668,144.76,144.72,2.5566]
["bitfinex","SOLUSD",1718654113775,27.6683,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718654113992,35.3367,144.75,144.7,25.569]
["bitfinex","SOLUSD",1718654114207,27.6683,144.75,144.7,23.0122]
["bitfinex","SOLUSD",1718654114536,20.0,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718654114806,20.0,144.75,144.71,15.3407]
["bitfinex","SOLUSD",1718654114972,22.5561,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718654115376,20.0,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718654115579,22.5561,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718654115793,20.0,144.75,144.71,7.6703]
["bitfinex","SOLUSD",1718654115991,20.0,144.75,144.69,16.5714]
["bitfinex","SOLUSD",1718654116191,2.5561,144.75,144.71,15.3404]
["bitfinex","SOLUSD",1718654116391,2.5561,144.75,144.71,7.6702]
["bitfinex","SOLUSD",1718654116596,45.5599,144.76,144.71,15.3407]
["bitfinex","SOLUSD",1718654117196,45.5598,144.76,144.71,15.3404]
["bitfinex","SOLUSD",1718654117408,2.5572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718654117580,23.0138,144.7,144.64,23.0221]
["bitfinex","SOLUSD",1718654117581,9.65,144.68,144.64,23.0221]
["bitfinex","SOLUSD",1718654118099,9.65,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718654118349,9.65,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718654118612,100.17,144.64,144.58,0.8568639]
["bitfinex","SOLUSD",1718654118821,35.236,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654119016,55.406,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654119592,55.916,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654119999,22.8986,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654120206,55.746,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654120415,22.8986,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654120722,32.3786,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654121316,20.0,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654122119,20.0,144.61,144.58,13.6522639]
["bitfinex","SOLUSD",1718654122327,20.0,144.61,144.58,8.5339639]
["bitfinex","SOLUSD",1718654122629,20.0,144.61,144.58,3.4158639]
["bitfinex","SOLUSD",1718654123620,20.0,144.61,144.58,16.2112639]
["bitfinex","SOLUSD",1718654123798,2.5582,144.63,144.58,8.5339639]
["bitfinex","SOLUSD",1718654124003,22.5582,144.63,144.58,3.4158639]
["bitfinex","SOLUSD",1718654124320,2.5584,144.62,144.58,0.8568639]
["bitfinex","SOLUSD",1718654124525,22.5584,144.62,144.58,0.8568639]
["bitfinex","SOLUSD",1718654124900,20.0,144.62,144.58,3.4158639]
["bitfinex","SOLUSD",1718654125093,20.0,144.62,144.58,23.8885639]
["bitfinex","SOLUSD",1718654125293,20.0,144.63,144.59,23.0301]
["bitfinex","SOLUSD",1718654125491,5.1158,144.65,144.6,11.24172935]
["bitfinex","SOLUSD",1718654125694,12.7895,144.65,144.6,8.68302935]
["bitfinex","SOLUSD",1718654125907,2.5581,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654126329,25.5791,144.65,144.6,8.68302935]
["bitfinex","SOLUSD",1718654126541,6.2926,144.67,144.6,8.68302935]
["bitfinex","SOLUSD",1718654126542,2.5583,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654126717,7.6753,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654126916,25.5831,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654127114,43.0268,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654127347,20.0,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654127631,22.5584,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654128011,20.0,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654128920,20.0,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654129134,35.3497,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654129322,45.5828,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654129931,2.5584,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654130321,7.6758,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654130523,2.5585,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654132134,45.5832,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654132321,7.6758,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654132526,27.6758,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654133943,20.0,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654134329,22.5586,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654135433,20.0,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654136718,2.5581,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654136719,7.6742,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654137066,35.3495,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654137338,2.5585,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654137528,7.6755,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654137721,43.1951,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654137922,45.7535,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654138136,2.5584,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654138325,43.1951,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654138326,27.8451,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654138525,35.5198,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654138726,22.5583,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654138947,20.0,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654140232,45.5808,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654140539,22.5581,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654140847,35.3484,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654141036,27.6742,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654141233,35.3484,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654141413,35.3485,144.64,144.6,8.68302935]
["bitfinex","SOLUSD",1718654142220,7.6748,144.63,144.6,8.68302935]
["bitfinex","SOLUSD",1718654142421,25.117,144.62,144.6,8.68302935]
["bitfinex","SOLUSD",1718654142719,7.6758,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654142915,45.586,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654143845,27.6758,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654144036,45.586,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654145033,27.6758,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654145230,45.586,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654146021,146.096,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654146227,146.266,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654154053,155.80261347,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654155755,163.01243537,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654157464,172.71924871,144.61,144.6,8.68302935]
["bitfinex","SOLUSD",1718654162468,125.7594,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654162664,155.2294,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654163389,175.2294,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654163588,74.5494,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654163758,7.2098219,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654163954,7.2098219,144.61,144.58,16.9246639]
["bitfinex","SOLUSD",1718654164258,2.5588,144.6,144.58,16.9246639]
["bitfinex","SOLUSD",1718654164861,7.6763,144.6,144.58,16.9246639]
["bitfinex","SOLUSD",1718654165065,15.3526,144.6,144.58,16.9246639]
["bitfinex","SOLUSD",1718654165391,5.117,144.62,144.58,19.4836639]
["bitfinex","SOLUSD",1718654165561,7.20812071,144.64,144.6,7.6761]
["bitfinex","SOLUSD",1718654165762,15.3475,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718654165985,7.6738,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718654166187,2.5579,144.65,144.61,15.3513]
["bitfinex","SOLUSD",1718654166484,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718654166670,2.5579,144.65,144.6,23.0279]
["bitfinex","SOLUSD",1718654166671,2.558,144.64,144.6,23.0279]
["bitfinex","SOLUSD",1718654166870,25.5794,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718654167183,2.558,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654167371,2.5583,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718654167680,2.5582,144.64,144.6,7.6762]
["bitfinex","SOLUSD",1718654167889,7.674,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718654168063,7.6743,144.64,144.6,7.6761]
["bitfinex","SOLUSD",1718654168263,2.5581,144.64,144.6,15.3524]
["bitfinex","SOLUSD",1718654168466,7.6748,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718654168666,2.5584,144.62,144.58,42.5152639]
["bitfinex","SOLUSD",1718654168869,2.5586,144.61,144.58,16.9246639]
["bitfinex","SOLUSD",1718654169185,7.6755,144.62,144.58,24.6018639]
["bitfinex","SOLUSD",1718654169369,10.2342,144.62,144.58,16.9246639]
["bitfinex","SOLUSD",1718654169582,120.0,144.64,144.58,16.9246639]
["bitfinex","SOLUSD",1718654169769,2.5588,144.6,144.58,16.9246639]
["bitfinex","SOLUSD",1718654170386,25.585,144.62,144.58,19.4837639]
["bitfinex","SOLUSD",1718654170686,7.6756,144.62,144.58,19.4837639]
["bitfinex","SOLUSD",1718654170890,7.6756,144.62,144.58,24.6019639]
["bitfinex","SOLUSD",1718654171056,15.3508,144.62,144.58,24.6019639]
["bitfinex","SOLUSD",1718654171385,7.6758,144.61,144.58,16.9246639]
["bitfinex","SOLUSD",1718654171573,25.5862,144.61,144.58,16.9246639]
["bitfinex","SOLUSD",1718654171774,23.0275,144.61,144.58,16.9246639]
["bitfinex","SOLUSD",1718654171979,23.0266,144.62,144.58,16.9246639]
["bitfinex","SOLUSD",1718654172285,7.6759,144.61,144.58,16.9246639]
["bitfinex","SOLUSD",1718654172487,15.3508,144.62,144.58,24.6019639]
["bitfinex","SOLUSD",1718654172888,15.3516,144.61,144.58,16.9246639]
["bitfinex","SOLUSD",1718654173288,100.0,144.62,144.58,16.9246639]
["bitfinex","SOLUSD",1718654173589,7.6765,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654174080,2.5589,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654174280,45.5894,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654174484,20.0,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654174661,27.6768,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654174864,7.675,144.63,144.58,23.8883639]
["bitfinex","SOLUSD",1718654175074,20.0,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718654175394,20.0,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718654175776,20.0,144.62,144.59,15.3534]
["bitfinex","SOLUSD",1718654175971,20.0,144.62,144.58,8.5341639]
["bitfinex","SOLUSD",1718654175972,20.0,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718654176174,20.0,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718654176359,35.3495,144.63,144.59,7.6765]
["bitfinex","SOLUSD",1718654176559,7.6753,144.62,144.58,8.5340639]
["bitfinex","SOLUSD",1718654176892,2.5585,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718654177079,22.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718654177671,2.5589,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654177894,2.5585,144.62,144.58,0.8568639]
["bitfinex","SOLUSD",1718654178191,25.5845,144.62,144.58,3.4159639]
["bitfinex","SOLUSD",1718654178498,20.0,144.61,144.58,8.5340639]
["bitfinex","SOLUSD",1718654178672,20.0,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718654179002,22.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718654179173,25.1168,144.62,144.58,26.4472639]
["bitfinex","SOLUSD",1718654179373,2.5586,144.61,144.58,3.4158639]
["bitfinex","SOLUSD",1718654179692,2.5586,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654180189,2.5586,144.61,144.58,3.4159639]
["bitfinex","SOLUSD",1718654180500,45.5844,144.62,144.58,8.5341639]
["bitfinex","SOLUSD",1718654180800,2.5579,144.65,144.61,17.9097]
["bitfinex","SOLUSD",1718654181004,2.5577,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718654181176,12.7886,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718654181368,2.5579,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718654181566,2.5579,144.65,144.61,23.0264]
["bitfinex","SOLUSD",1718654181567,100.0,144.66,144.59,15.8417]
["bitfinex","SOLUSD",1718654181786,23.022,144.65,144.6,17.9111]
["bitfinex","SOLUSD",1718654181985,17.43890071,144.67,144.59,15.8417]
["bitfinex","SOLUSD",1718654182184,20.4626,144.66,144.61,24.0487]
["bitfinex","SOLUSD",1718654182399,23.0195,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718654182690,7.6728,144.67,144.63,5.1164]
["bitfinex","SOLUSD",1718654182986,15.3455,144.67,144.63,5.1164]
["bitfinex","SOLUSD",1718654183195,23.0195,144.66,144.61,13.8141]
["bitfinex","SOLUSD",1718654183490,100.0,144.68,144.61,8.6971]
["bitfinex","SOLUSD",1718654183790,2.5582,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718654184087,25.5876,144.6,144.59,15.8417]
["bitfinex","SOLUSD",1718654184296,0.34,144.69,144.59,15.8417]
["bitfinex","SOLUSD",1718654184601,2.5576,144.67,144.63,15.3493]
["bitfinex","SOLUSD",1718654184769,5.1155,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718654184968,12.7886,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718654185167,2.5578,144.66,144.62,23.0256]
["bitfinex","SOLUSD",1718654185474,25.5772,144.66,144.62,7.675]
["bitfinex","SOLUSD",1718654185701,2.5579,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718654185902,25.5772,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718654186109,2.5578,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718654186280,22.5578,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718654186481,27.6732,144.66,144.62,7.675]
["bitfinex","SOLUSD",1718654186704,2.5579,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718654186905,43.0195,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718654187077,2.5581,144.64,144.6,23.0281]
["bitfinex","SOLUSD",1718654187600,2.5581,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654187804,25.5794,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718654187975,2.558,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654188181,23.0214,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718654188380,25.5794,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718654188701,7.674,144.65,144.61,15.3513]
["bitfinex","SOLUSD",1718654189007,7.674,144.65,144.61,25.5857]
["bitfinex","SOLUSD",1718654189301,7.674,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718654189623,7.674,144.65,144.61,23.0272]
["bitfinex","SOLUSD",1718654189624,15.3477,144.65,144.61,7.6755]
["bitfinex","SOLUSD",1718654189807,7.674,144.65,144.61,23.0271]
["bitfinex","SOLUSD",1718654189971,7.674,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718654190176,43.0204,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718654190401,43.0204,144.66,144.61,17.91]
["bitfinex","SOLUSD",1718654190402,23.1915,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718654190705,22.558,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654190894,22.5581,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654191095,27.6742,144.64,144.6,25.5868]
["bitfinex","SOLUSD",1718654191402,17.9083,144.63,144.59,15.8417]
["bitfinex","SOLUSD",1718654191603,43.0259,144.62,144.58,3.4158639]
["bitfinex","SOLUSD",1718654191900,2.5585,144.62,144.58,23.8887639]
["bitfinex","SOLUSD",1718654192099,27.6753,144.62,144.58,26.4476639]
["bitfinex","SOLUSD",1718654192310,27.6753,144.62,144.58,8.5339639]
["bitfinex","SOLUSD",1718654192512,27.6753,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718654192513,20.0,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718654192978,22.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718654193178,27.6752,144.62,144.58,26.4472639]
["bitfinex","SOLUSD",1718654193398,35.3504,144.62,144.58,8.5338639]
["bitfinex","SOLUSD",1718654193600,45.5841,144.62,144.58,3.4158639]
["bitfinex","SOLUSD",1718654193786,45.5841,144.62,144.58,8.5340639]
["bitfinex","SOLUSD",1718654194204,22.5584,144.62,144.58,26.4478639]
["bitfinex","SOLUSD",1718654194381,20.0,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718654194882,20.0,144.62,144.59,7.6768]
["bitfinex","SOLUSD",1718654195080,20.0,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718654195302,22.5583,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718654195503,9.65,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718654195888,9.65,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718654196103,20.0,144.62,144.59,23.03]
["bitfinex","SOLUSD",1718654196285,29.65,144.63,144.59,23.03]
["bitfinex","SOLUSD",1718654196608,32.2082,144.63,144.59,25.5888]
["bitfinex","SOLUSD",1718654196807,37.3248,144.63,144.59,25.5885]
["bitfinex","SOLUSD",1718654197012,32.2083,144.63,144.59,25.5885]
["bitfinex","SOLUSD",1718654197216,32.2082,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718654197587,44.9995,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718654197801,44.9995,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718654198009,9.65,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718654198914,9.65,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718654199114,9.65,144.61,144.58,3.4158639]
["bitfinex","SOLUSD",1718654199282,9.65,144.61,144.58,8.5340639]
["bitfinex","SOLUSD",1718654199487,12.2086,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654199718,12.2086,144.61,144.58,3.4159639]
["bitfinex","SOLUSD",1718654199918,25.0016,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654200118,12.2088,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654200322,9.65,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654200821,9.65,144.6,144.58,3.4158639]
["bitfinex","SOLUSD",1718654201326,9.65,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654201915,9.65,144.6,144.58,3.4158639]
["bitfinex","SOLUSD",1718654202196,9.65,144.6,144.58,8.5340639]
["bitfinex","SOLUSD",1718654202419,12.2086,144.61,144.58,3.4159639]
["bitfinex","SOLUSD",1718654202629,20.0,144.6,144.58,3.4159639]
["bitfinex","SOLUSD",1718654202839,22.5587,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654202996,32.2087,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654203194,37.3262,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654203434,32.2087,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654203808,29.65,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654204009,45.0028,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654204216,9.65,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654204405,32.2089,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654205330,55.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654205495,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654205841,20.0,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654206013,9.65,144.61,144.58,8.5341639]
["bitfinex","SOLUSD",1718654206218,20.0,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654206712,20.0,144.6,144.58,3.4159639]
["bitfinex","SOLUSD",1718654206913,20.0,144.6,144.58,3.4158639]
["bitfinex","SOLUSD",1718654207122,29.65,144.61,144.58,3.4158639]
["bitfinex","SOLUSD",1718654207325,45.0016,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654207628,29.65,144.61,144.58,3.4159639]
["bitfinex","SOLUSD",1718654207829,32.2086,144.61,144.58,3.4159639]
["bitfinex","SOLUSD",1718654208134,37.3258,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654208339,45.0016,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654208545,32.2086,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654209254,37.3258,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654209558,45.0016,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654209730,2.5588,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654210418,12.2088,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654210617,17.3263,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654210841,12.2088,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654211054,25.0027,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654211255,35.2378,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654211559,7.6768,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654211754,35.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654212061,55.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654212969,55.5794,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654215428,64.06062048,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654215658,55.7494,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654216169,55.5794,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654216542,20.0,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654216746,22.5589,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654217367,45.0036,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654218287,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654218577,29.65,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654219266,32.2089,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654219478,55.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654220570,155.7494,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654220735,162.95674478,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654222577,37.4968,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654222743,45.7594,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654223091,22.5589,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654223247,32.2089,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654223440,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654224259,29.65,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654224440,22.5589,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654224861,25.585,144.62,144.58,8.5340639]
["bitfinex","SOLUSD",1718654225056,2.5586,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654225260,12.2086,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654225442,12.2086,144.61,144.58,3.4159639]
["bitfinex","SOLUSD",1718654225647,35.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654227379,55.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654227866,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654228479,32.2089,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654229073,29.65,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654229447,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654229838,32.2089,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654230044,20.0,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654231670,22.5589,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654231871,27.6768,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654232078,7.20549093,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718654232266,7.20549093,144.61,144.6,25.5876]
["bitfinex","SOLUSD",1718654232466,17.3242,144.64,144.6,25.5875]
["bitfinex","SOLUSD",1718654232775,2.5581,144.64,144.6,23.0289]
["bitfinex","SOLUSD",1718654232976,7.6748,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718654233183,27.5573,144.64,144.59,5.1178]
["bitfinex","SOLUSD",1718654233471,7.6749,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718654233681,35.2326,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718654233844,15.3505,144.62,144.58,31.0803639]
["bitfinex","SOLUSD",1718654234044,2.5586,144.61,144.58,23.4033639]
["bitfinex","SOLUSD",1718654234275,15.3517,144.61,144.58,16.8066639]
["bitfinex","SOLUSD",1718654234579,2.5586,144.61,144.58,19.3657639]
["bitfinex","SOLUSD",1718654234743,35.2347,144.62,144.58,24.4839639]
["bitfinex","SOLUSD",1718654234942,17.3255,144.62,144.58,32.1612639]
["bitfinex","SOLUSD",1718654235166,25.0008,144.62,144.58,24.4839639]
["bitfinex","SOLUSD",1718654235354,32.676,144.62,144.58,19.3657639]
["bitfinex","SOLUSD",1718654235552,2.5586,144.61,144.58,19.3657639]
["bitfinex","SOLUSD",1718654235772,35.2345,144.62,144.58,24.4839639]
["bitfinex","SOLUSD",1718654235975,35.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654236165,55.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654236371,20.0,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654239491,22.5589,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654239869,45.5894,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654240098,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654240318,20.0,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654240605,106.5433,144.66,144.59,2.5589]
["bitfinex","SOLUSD",1718654240809,7.6744,144.64,144.6,15.3523]
["bitfinex","SOLUSD",1718654240969,10.86659788,144.63,144.6,7.676]
["bitfinex","SOLUSD",1718654241176,10.86659788,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718654241396,9.65,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654241698,2.5581,144.64,144.61,2.5586]
["bitfinex","SOLUSD",1718654242067,22.5581,144.64,144.61,2.5586]
["bitfinex","SOLUSD",1718654242474,27.6742,144.64,144.6,51.1588]
["bitfinex","SOLUSD",1718654242674,35.3485,144.64,144.6,33.2481]
["bitfinex","SOLUSD",1718654242905,2.5582,144.63,144.6,28.1307]
["bitfinex","SOLUSD",1718654243098,20.0,144.64,144.61,7.6754]
["bitfinex","SOLUSD",1718654243287,22.5581,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718654243466,20.0,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718654243665,22.5581,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718654243891,20.0,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718654244092,7.6737,144.65,144.61,23.0269]
["bitfinex","SOLUSD",1718654244400,17.3237,144.65,144.61,25.5853]
["bitfinex","SOLUSD",1718654244777,2.5581,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718654244981,7.6743,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654245196,2.5581,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654245496,7.6742,144.64,144.6,38.9507]
["bitfinex","SOLUSD",1718654245704,7.6742,144.64,144.6,41.5093]
["bitfinex","SOLUSD",1718654246033,2.5581,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718654246202,22.4423,144.62,144.58,3.4158639]
["bitfinex","SOLUSD",1718654246398,10.2346,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654246632,35.2348,144.62,144.58,8.5340639]
["bitfinex","SOLUSD",1718654246987,12.2085,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718654247224,9.65,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718654247418,12.2084,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718654247915,17.3252,144.62,144.58,26.4477639]
["bitfinex","SOLUSD",1718654248116,2.5586,144.61,144.58,3.4157639]
["bitfinex","SOLUSD",1718654248286,9.65,144.61,144.58,0.8568639]
["bitfinex","SOLUSD",1718654248490,5.1176,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654248690,7.6763,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654248888,2.5588,144.6,144.58,0.8568639]
["bitfinex","SOLUSD",1718654249122,9.65,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654250515,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654250703,45.0036,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654250900,32.2089,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654251136,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654251287,32.2089,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654252903,37.3268,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654253102,32.2089,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654253418,55.2394,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654253633,55.5794,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654257273,62.77665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654257594,62.94665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654257916,71.25782066,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654258298,62.94665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654259633,62.77665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654260402,62.94665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654261341,62.77665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654263444,71.25782673,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654263741,27.36725599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654263939,39.40615599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654264138,62.43665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654264762,62.77665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654267046,63.11665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654267834,71.42782789,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654269330,63.11665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654270125,71.42783512,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654276644,62.94665599,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654276843,71.25855481,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654277047,71.42855481,144.59,144.58,0.8568639]
["bitfinex","SOLUSD",1718654277359,71.42855481,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654278860,62.94665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654280958,71.25814548,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654281346,62.94665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654281547,71.42879898,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654281938,61.77879898,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654282161,71.42879898,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654282687,63.11665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654282848,71.42820332,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654284238,61.77820332,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654284435,53.12665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654284668,62.60665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654284864,62.77665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654286544,53.12665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654286746,62.77665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654290348,71.08773896,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654291773,71.42773896,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654298056,61.77773896,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654298257,71.25773896,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654298460,71.08773896,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654299051,62.77665599,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654299271,71.08705237,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654299774,71.25705237,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654300190,61.60705237,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654300348,71.42705237,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654303454,61.26705237,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654303690,70.74705237,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654304055,63.54979638,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654305382,63.71979638,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654306055,63.88979638,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654306458,64.05979638,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654306766,64.22979638,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654307168,71.43714576,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654308783,61.44714576,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654309091,54.06979638,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654309258,64.05979638,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654311357,53.89979638,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654311591,63.54958094,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654311889,55.2394,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654312685,45.5894,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654313164,55.2394,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654313360,22.5589,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654313568,2.5589,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654313766,2.5588,144.6,144.58,0.3568639]
["bitfinex","SOLUSD",1718654314193,17.9096,144.62,144.58,0.3568639]
["bitfinex","SOLUSD",1718654314400,17.9096,144.62,144.6,16.4807]
["bitfinex","SOLUSD",1718654314401,2.5584,144.62,144.6,16.4807]
["bitfinex","SOLUSD",1718654314762,100.0,144.67,144.6,16.4807]
["bitfinex","SOLUSD",1718654314993,35.2294,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718654315177,2.558,144.65,144.61,23.027]
["bitfinex","SOLUSD",1718654315482,7.6738,144.65,144.61,25.5854]
["bitfinex","SOLUSD",1718654315693,2.558,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718654316188,25.5746,144.68,144.64,7.674]
["bitfinex","SOLUSD",1718654316395,2.5575,144.67,144.64,12.2079]
["bitfinex","SOLUSD",1718654316591,12.787,144.68,144.64,12.2079]
["bitfinex","SOLUSD",1718654316769,5.1149,144.68,144.64,12.2079]
["bitfinex","SOLUSD",1718654316976,7.6721,144.68,144.64,17.3239]
["bitfinex","SOLUSD",1718654317189,2.5576,144.67,144.64,9.65]
["bitfinex","SOLUSD",1718654317392,2.5577,144.66,144.63,9.65]
["bitfinex","SOLUSD",1718654317688,23.0198,144.66,144.61,17.9096]
["bitfinex","SOLUSD",1718654317866,32.6686,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718654318062,2.5577,144.66,144.62,25.0]
["bitfinex","SOLUSD",1718654318270,7.6732,144.66,144.62,25.0002]
["bitfinex","SOLUSD",1718654318487,17.3228,144.67,144.63,15.3493]
["bitfinex","SOLUSD",1718654318998,17.3228,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718654319163,25.5744,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718654319362,7.6726,144.67,144.63,17.3242]
["bitfinex","SOLUSD",1718654319591,32.667,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718654319798,35.2244,144.68,144.64,7.6741]
["bitfinex","SOLUSD",1718654319999,17.3223,144.68,144.64,15.3483]
["bitfinex","SOLUSD",1718654320163,15.3444,144.68,144.64,7.6741]
["bitfinex","SOLUSD",1718654320363,15.3444,144.68,144.63,17.9071]
["bitfinex","SOLUSD",1718654320364,12.2074,144.68,144.63,9.65]
["bitfinex","SOLUSD",1718654320599,7.6722,144.68,144.64,15.3482]
["bitfinex","SOLUSD",1718654320783,2.5574,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718654321096,22.5574,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718654322376,27.6721,144.68,144.64,25.5804]
["bitfinex","SOLUSD",1718654322984,2.5575,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718654323177,23.0197,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718654323385,43.0168,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718654323573,32.6685,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718654323901,7.6731,144.66,144.62,27.5579]
["bitfinex","SOLUSD",1718654324104,25.5761,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718654324279,12.2076,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718654324484,12.2076,144.67,144.63,25.5819]
["bitfinex","SOLUSD",1718654324679,45.5743,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718654324996,20.0,144.68,144.65,7.6733]
["bitfinex","SOLUSD",1718654325200,20.0,144.68,144.65,15.3469]
["bitfinex","SOLUSD",1718654325499,2.5571,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718654325670,37.3212,144.7,144.66,25.5767]
["bitfinex","SOLUSD",1718654325873,44.9922,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718654326396,2.5571,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718654326578,20.0,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718654326778,22.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718654327496,20.0,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718654327702,22.5571,144.7,144.66,32.6689]
["bitfinex","SOLUSD",1718654327881,7.20867935,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718654328092,2.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718654328691,7.67,144.72,144.68,35.2223]
["bitfinex","SOLUSD",1718654329085,25.5667,144.72,144.68,24.9938]
["bitfinex","SOLUSD",1718654329594,2.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718654329802,22.5567,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718654329979,20.0,144.72,144.69,2.5571]
["bitfinex","SOLUSD",1718654330181,7.6697,144.73,144.69,25.5713]
["bitfinex","SOLUSD",1718654330503,2.5568,144.71,144.67,23.0171]
["bitfinex","SOLUSD",1718654330685,2.5574,144.68,144.65,19.024]
["bitfinex","SOLUSD",1718654330888,2.557,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718654331087,32.207,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718654331604,37.3211,144.7,144.66,25.576]
["bitfinex","SOLUSD",1718654331789,2.5571,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718654332363,2.5563,144.74,144.7,12.7847]
["bitfinex","SOLUSD",1718654332480,52.657,144.74,144.7,2.5569]
["bitfinex","SOLUSD",1718654332807,12.2063,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718654332987,17.9002,144.69,144.68,9.65]
["bitfinex","SOLUSD",1718654333190,100.0,144.66,144.56,9.65]
["bitfinex","SOLUSD",1718654333394,9.65,144.61,144.58,2.9158639]
["bitfinex","SOLUSD",1718654333704,2.5586,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654334010,25.5868,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654334225,23.0281,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654334376,25.5868,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654334802,7.6761,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654334990,2.5587,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654335325,7.6764,144.6,144.58,0.3568639]
["bitfinex","SOLUSD",1718654335519,20.0,144.61,144.58,2.9158639]
["bitfinex","SOLUSD",1718654335690,32.2084,144.62,144.58,2.9158639]
["bitfinex","SOLUSD",1718654336013,42.4422,144.62,144.58,0.3568639]
["bitfinex","SOLUSD",1718654336228,2.5586,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654336524,20.0,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654337205,22.5586,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654337413,20.0,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654337611,22.5584,144.62,144.58,2.9159639]
["bitfinex","SOLUSD",1718654337809,22.5584,144.62,144.58,0.3568639]
["bitfinex","SOLUSD",1718654338023,2.5586,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654338226,12.2086,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654338429,9.65,144.61,144.58,0.3568639]
["bitfinex","SOLUSD",1718654338633,37.3254,144.62,144.58,0.3568639]
["bitfinex","SOLUSD",1718654339138,20.0,144.62,144.59,5.1178]
["bitfinex","SOLUSD",1718654339326,20.0,144.63,144.6,7.6762]
["bitfinex","SOLUSD",1718654339502,2.5581,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718654339695,22.5581,144.64,144.6,12.2087]
["bitfinex","SOLUSD",1718654339897,2.5583,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718654340121,22.5583,144.63,144.59,12.2088]
["bitfinex","SOLUSD",1718654340432,7.6768,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654340727,45.7594,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654340929,55.4094,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654341102,55.7494,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654341308,55.9194,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654342436,55.5794,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654342605,45.7594,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654342815,55.4094,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654343432,45.7594,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654344510,46.2694,144.59,144.58,0.3568639]
["bitfinex","SOLUSD",1718654347231,62.3269,144.59,144.58,6.39e-05]
["bitfinex","SOLUSD",1718654347436,2.5607,144.49,144.48,16.1614]
["bitfinex","SOLUSD",1718654347735,5.1207,144.51,144.48,16.1614]
["bitfinex","SOLUSD",1718654347906,20.0,144.5,144.48,16.1614]
["bitfinex","SOLUSD",1718654348739,22.5604,144.51,144.48,16.1614]
["bitfinex","SOLUSD",1718654349242,2.5606,144.5,144.46,2.5612]
["bitfinex","SOLUSD",1718654349441,20.0,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718654349741,10.2436,144.48,144.44,6.5379]
["bitfinex","SOLUSD",1718654349921,2.5612,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654350124,2.5615,144.45,144.43,16.0897639]
["bitfinex","SOLUSD",1718654350447,7.684,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654350622,2.5614,144.45,144.43,16.0897639]
["bitfinex","SOLUSD",1718654350819,100.17,144.47,144.43,16.0897639]
["bitfinex","SOLUSD",1718654351035,22.5613,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654351248,27.6838,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654351536,22.5613,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654352368,12.8074,144.45,144.43,16.0897639]
["bitfinex","SOLUSD",1718654352510,45.6136,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654352713,27.6839,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654352941,27.6838,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654353119,22.5613,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654353456,27.6839,144.46,144.43,16.0897639]
["bitfinex","SOLUSD",1718654353811,120.0,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654354012,2.5616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654354217,15.3694,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654354218,25.6153,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654354448,7.6846,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654354956,20.0,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718654355117,7.2147559,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718654355321,27.2147559,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718654355517,27.2147559,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718654355731,27.2147559,144.47,144.44,25.6151]
["bitfinex","SOLUSD",1718654355936,27.2147559,144.47,144.44,7.6844]
["bitfinex","SOLUSD",1718654356138,27.2147559,144.47,144.44,7.6846]
["bitfinex","SOLUSD",1718654356653,27.2147559,144.47,144.44,23.0543]
["bitfinex","SOLUSD",1718654356823,27.2147559,144.47,144.44,7.6846]
["bitfinex","SOLUSD",1718654357747,27.2147559,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718654358045,27.2147559,144.47,144.44,25.6157]
["bitfinex","SOLUSD",1718654358416,52.8259559,144.47,144.43,3.4185639]
["bitfinex","SOLUSD",1718654358630,52.8259559,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654358631,2.5616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654358835,25.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654359033,45.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654359739,27.6848,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654359960,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654360163,22.5616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654360743,45.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654361063,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654361238,45.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654362081,35.3696,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654362440,22.5616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654362758,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654363067,7.21309241,144.45,144.43,3.4184639]
["bitfinex","SOLUSD",1718654363238,5.1231,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654363566,7.6843,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654363763,2.5615,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654364572,20.0,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654364870,20.0,144.45,144.43,3.4185639]
["bitfinex","SOLUSD",1718654365073,22.5613,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654365239,43.0514,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654365439,2.5614,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654365666,20.0,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654365868,20.0,144.45,144.43,3.4185639]
["bitfinex","SOLUSD",1718654366071,20.0,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654366272,20.0,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718654366556,20.0,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654366851,22.5612,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654367577,22.5613,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654368044,20.0,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654368246,7.21167921,144.48,144.45,7.6843]
["bitfinex","SOLUSD",1718654368466,7.21167921,144.48,144.43,0.8568639]
["bitfinex","SOLUSD",1718654368467,12.33347921,144.48,144.44,15.369]
["bitfinex","SOLUSD",1718654368654,7.21167921,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718654369057,30.25987921,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718654369242,32.82087921,144.48,144.44,7.6847]
["bitfinex","SOLUSD",1718654369446,9.77267921,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718654369748,9.77267921,144.48,144.44,25.6157]
["bitfinex","SOLUSD",1718654369969,14.89447921,144.48,144.44,25.6157]
["bitfinex","SOLUSD",1718654370363,5.1223,144.47,144.43,3.4184639]
["bitfinex","SOLUSD",1718654370558,5.1223,144.47,144.43,11.1037639]
["bitfinex","SOLUSD",1718654370755,5.1223,144.47,144.43,3.4184639]
["bitfinex","SOLUSD",1718654370756,2.5612,144.46,144.43,3.4184639]
["bitfinex","SOLUSD",1718654371075,7.21167921,144.48,144.43,0.8568639]
["bitfinex","SOLUSD",1718654371276,25.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654371455,7.21167921,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718654371657,9.77257921,144.48,144.44,23.0537]
["bitfinex","SOLUSD",1718654371861,9.77257921,144.48,144.43,8.5418639]
["bitfinex","SOLUSD",1718654371862,7.6834,144.47,144.43,8.5418639]
["bitfinex","SOLUSD",1718654372057,2.5613,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654372265,2.5612,144.47,144.43,23.9125639]
["bitfinex","SOLUSD",1718654372469,9.77267921,144.48,144.44,5.1231]
["bitfinex","SOLUSD",1718654372690,7.21167921,144.48,144.45,12.8069]
["bitfinex","SOLUSD",1718654372983,7.21167921,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718654373188,9.77257921,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718654373345,7.21167921,144.48,144.43,0.8568639]
["bitfinex","SOLUSD",1718654373546,9.77257921,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718654373770,7.21167921,144.48,144.45,17.9297]
["bitfinex","SOLUSD",1718654373949,7.21167921,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718654374577,5.12,144.53,144.44,15.0899]
["bitfinex","SOLUSD",1718654374782,7.68,144.53,144.49,23.0455]
["bitfinex","SOLUSD",1718654374958,7.68,144.53,144.49,17.9242]
["bitfinex","SOLUSD",1718654375158,9.76672609,144.54,144.46,0.17]
["bitfinex","SOLUSD",1718654375361,7.20682609,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718654375568,7.20682609,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718654375764,2.5595,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718654375973,2.5596,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718654376174,9.76502704,144.56,144.52,23.0415]
["bitfinex","SOLUSD",1718654376564,14.88402704,144.56,144.52,25.6015]
["bitfinex","SOLUSD",1718654377080,14.88402704,144.56,144.54,23.0373]
["bitfinex","SOLUSD",1718654377081,7.20542704,144.56,144.54,23.0373]
["bitfinex","SOLUSD",1718654377405,23.0314,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718654377587,100.0,144.61,144.53,23.0392]
["bitfinex","SOLUSD",1718654377588,2.5594,144.57,144.53,23.0392]
["bitfinex","SOLUSD",1718654377757,7.6776,144.58,144.54,15.3588]
["bitfinex","SOLUSD",1718654377952,2.5592,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718654378354,22.5592,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718654378968,27.6774,144.58,144.54,15.3588]
["bitfinex","SOLUSD",1718654379286,7.6779,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718654379699,15.3558,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718654379896,23.0356,144.56,144.51,12.8013]
["bitfinex","SOLUSD",1718654380096,7.6785,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718654380299,2.5597,144.55,144.51,23.0424]
["bitfinex","SOLUSD",1718654380502,25.5951,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718654380661,7.6785,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718654380859,25.5939,144.57,144.52,12.8006]
["bitfinex","SOLUSD",1718654381087,25.5939,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718654381293,2.5594,144.56,144.52,25.6012]
["bitfinex","SOLUSD",1718654381494,20.0,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718654381805,20.0,144.58,144.5,22.0799]
["bitfinex","SOLUSD",1718654381806,27.6773,144.58,144.54,7.6791]
["bitfinex","SOLUSD",1718654382104,27.6773,144.58,144.54,2.5596]
["bitfinex","SOLUSD",1718654382105,2.5593,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718654382273,22.5593,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718654382475,20.0,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718654382704,7.6785,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718654382897,35.3564,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718654383088,27.6781,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718654383278,20.0,144.57,144.5,22.0799]
["bitfinex","SOLUSD",1718654383595,20.0,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718654383896,2.5593,144.57,144.53,7.6798]
["bitfinex","SOLUSD",1718654384091,22.5593,144.57,144.53,7.6798]
["bitfinex","SOLUSD",1718654384294,22.5593,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718654384486,2.5595,144.56,144.52,25.6006]
["bitfinex","SOLUSD",1718654384685,43.0338,144.57,144.52,25.6006]
["bitfinex","SOLUSD",1718654384922,2.5595,144.56,144.52,7.6801]
["bitfinex","SOLUSD",1718654385199,22.5594,144.57,144.53,15.3599]
["bitfinex","SOLUSD",1718654385395,27.678,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718654385582,35.3559,144.57,144.53,2.56]
["bitfinex","SOLUSD",1718654385790,27.678,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718654386103,22.5594,144.57,144.53,7.6799]
["bitfinex","SOLUSD",1718654386288,20.0,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718654386697,22.5593,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718654386895,20.0,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718654387091,20.0,144.57,144.52,0.0787]
["bitfinex","SOLUSD",1718654387290,20.0,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718654387708,7.20637064,144.6,144.55,2.5596]
["bitfinex","SOLUSD",1718654387709,14.88287064,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718654387894,14.88287064,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718654388215,7.20637064,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718654388502,7.20637064,144.6,144.56,23.0348]
["bitfinex","SOLUSD",1718654388710,7.20637064,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718654388911,7.20637064,144.6,144.57,25.5926]
["bitfinex","SOLUSD",1718654389111,7.20637064,144.6,144.57,7.6776]
["bitfinex","SOLUSD",1718654389890,7.20637064,144.6,144.56,23.0343]
["bitfinex","SOLUSD",1718654390190,7.20637064,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718654390393,9.76517064,144.6,144.56,25.5936]
["bitfinex","SOLUSD",1718654390630,9.76517064,144.6,144.56,15.3564]
["bitfinex","SOLUSD",1718654390810,7.20637064,144.6,144.52,0.17]
["bitfinex","SOLUSD",1718654391114,9.76507064,144.6,144.56,7.678]
["bitfinex","SOLUSD",1718654391311,22.55887064,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718654391612,9.76507064,144.6,144.56,23.0352]
["bitfinex","SOLUSD",1718654391809,7.20637064,144.6,144.57,5.1185]
["bitfinex","SOLUSD",1718654391994,9.76507064,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718654392196,9.76507064,144.6,144.55,16.4944]
["bitfinex","SOLUSD",1718654392197,7.20637064,144.6,144.55,16.4944]
["bitfinex","SOLUSD",1718654392398,7.675,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718654392696,2.5584,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718654392913,25.5828,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718654393110,7.675,144.63,144.59,7.6767]
["bitfinex","SOLUSD",1718654393300,12.31967948,144.65,144.6,10.2347]
["bitfinex","SOLUSD",1718654393504,14.87777948,144.65,144.61,2.5586]
["bitfinex","SOLUSD",1718654393704,9.76177948,144.65,144.61,25.5851]
["bitfinex","SOLUSD",1718654394030,7.20387948,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718654394233,2.5577,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718654394389,45.4033,144.69,144.6,15.3523]
["bitfinex","SOLUSD",1718654394390,10.232,144.65,144.6,15.3523]
["bitfinex","SOLUSD",1718654394593,2.5579,144.65,144.61,5.1169]
["bitfinex","SOLUSD",1718654394814,7.6737,144.65,144.61,7.6754]
["bitfinex","SOLUSD",1718654395020,17.9033,144.67,144.62,7.6752]
["bitfinex","SOLUSD",1718654395204,2.5577,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718654395402,7.6731,144.66,144.62,25.5833]
["bitfinex","SOLUSD",1718654395606,23.63671415,144.69,144.59,0.17]
["bitfinex","SOLUSD",1718654395811,2.5577,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718654396021,25.5755,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718654396333,2.5577,144.66,144.62,25.5832]
["bitfinex","SOLUSD",1718654396509,7.6731,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718654396696,15.3462,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718654396897,2.5577,144.66,144.62,12.7919]
["bitfinex","SOLUSD",1718654397192,7.6727,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718654397411,20.0,144.66,144.6,2.5587]
["bitfinex","SOLUSD",1718654397702,25.5795,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718654397921,23.0226,144.64,144.59,12.7941]
["bitfinex","SOLUSD",1718654398119,2.5581,144.64,144.6,12.7937]
["bitfinex","SOLUSD",1718654398298,7.6742,144.64,144.6,7.6761]
["bitfinex","SOLUSD",1718654398498,17.9067,144.64,144.59,17.9117]
["bitfinex","SOLUSD",1718654398797,125.1154,144.66,144.61,7.6754]
["bitfinex","SOLUSD",1718654399116,20.0,144.66,144.63,10.2324]
["bitfinex","SOLUSD",1718654399291,20.0,144.66,144.64,5.116]
["bitfinex","SOLUSD",1718654399495,22.5575,144.67,144.63,25.5811]
["bitfinex","SOLUSD",1718654399691,7.6732,144.66,144.61,12.7923]
["bitfinex","SOLUSD",1718654399941,15.3463,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718654400296,30.2302,144.67,144.57,0.34]
["bitfinex","SOLUSD",1718654400297,20.0,144.67,144.64,15.3482]
["bitfinex","SOLUSD",1718654400497,20.0,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718654400723,20.0,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718654401296,7.20341415,144.69,144.65,12.7891]
["bitfinex","SOLUSD",1718654401499,7.6727,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718654401797,7.20341415,144.69,144.61,15.703]
["bitfinex","SOLUSD",1718654401994,7.20341415,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718654402221,2.5566,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718654402406,7.6696,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718654402606,7.20243662,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718654402830,7.20243662,144.72,144.71,25.5682]
["bitfinex","SOLUSD",1718654403401,7.20243662,144.72,144.7,7.6707]
["bitfinex","SOLUSD",1718654403701,7.20243662,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718654403897,7.20243662,144.72,144.68,24.2676]
["bitfinex","SOLUSD",1718654404136,7.20243662,144.72,144.69,25.5714]
["bitfinex","SOLUSD",1718654404298,7.20243662,144.72,144.7,7.671]
["bitfinex","SOLUSD",1718654404497,7.20243662,144.72,144.7,23.0129]
["bitfinex","SOLUSD",1718654404723,7.20243662,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718654404928,7.20243662,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718654405119,7.20243662,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718654405338,7.20243662,144.72,144.69,7.6711]
["bitfinex","SOLUSD",1718654405513,30.21253662,144.72,144.67,23.0171]
["bitfinex","SOLUSD",1718654405831,30.21253662,144.72,144.67,7.6723]
["bitfinex","SOLUSD",1718654405832,2.5568,144.71,144.67,7.6723]
["bitfinex","SOLUSD",1718654406033,7.20243662,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718654406221,7.20243662,144.72,144.71,2.5568]
["bitfinex","SOLUSD",1718654406429,7.20243662,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718654406604,2.5572,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718654406802,2.558,144.65,144.6,12.7934]
["bitfinex","SOLUSD",1718654407033,2.5576,144.67,144.62,7.6748]
["bitfinex","SOLUSD",1718654407203,7.6722,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718654407403,23.0197,144.66,144.58,16.1647]
["bitfinex","SOLUSD",1718654407628,2.558,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718654407810,2.558,144.65,144.61,7.6755]
["bitfinex","SOLUSD",1718654408311,23.0198,144.66,144.61,12.7928]
["bitfinex","SOLUSD",1718654408517,7.6737,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718654408722,7.6748,144.63,144.59,2.5589]
["bitfinex","SOLUSD",1718654409334,100.0,144.65,144.55,15.9256]
["bitfinex","SOLUSD",1718654409658,2.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718654409858,0.17,144.6,144.54,5.1194]
["bitfinex","SOLUSD",1718654410029,2.5593,144.57,144.53,2.5598]
["bitfinex","SOLUSD",1718654410333,2.5593,144.57,144.52,5.1202]
["bitfinex","SOLUSD",1718654410334,5.1188,144.57,144.52,5.1202]
["bitfinex","SOLUSD",1718654410533,20.0,144.57,144.5,22.4478]
["bitfinex","SOLUSD",1718654410709,20.0,144.57,144.54,0.0777]
["bitfinex","SOLUSD",1718654410904,2.5584,144.62,144.54,0.0777]
["bitfinex","SOLUSD",1718654411101,2.5588,144.6,144.54,0.0777]
["bitfinex","SOLUSD",1718654411303,20.0,144.6,144.56,7.6784]
["bitfinex","SOLUSD",1718654411508,20.0,144.6,144.58,12.7954]
["bitfinex","SOLUSD",1718654411733,123.3643,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718654412037,35.5206,144.62,144.57,15.3551]
["bitfinex","SOLUSD",1718654412529,7.6758,144.61,144.56,23.0346]
["bitfinex","SOLUSD",1718654412713,2.5586,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718654412916,52.96420849,144.62,144.57,7.6778]
["bitfinex","SOLUSD",1718654413134,7.6758,144.61,144.56,25.5939]
["bitfinex","SOLUSD",1718654413336,25.5863,144.61,144.56,7.6782]
["bitfinex","SOLUSD",1718654413535,25.5863,144.61,144.55,5.1191]
["bitfinex","SOLUSD",1718654413536,7.8465,144.6,144.55,5.1191]
["bitfinex","SOLUSD",1718654413711,2.559,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718654413916,27.6769,144.59,144.54,23.1158]
["bitfinex","SOLUSD",1718654414111,20.0,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718654414335,2.5586,144.61,144.57,7.6775]
["bitfinex","SOLUSD",1718654414641,22.5586,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718654414839,2.559,144.59,144.54,12.8763]
["bitfinex","SOLUSD",1718654415010,17.9116,144.6,144.54,0.0777]
["bitfinex","SOLUSD",1718654415011,2.5593,144.57,144.54,0.0777]
["bitfinex","SOLUSD",1718654415641,100.0,144.57,144.54,0.0777]
["bitfinex","SOLUSD",1718654415846,2.8996,144.56,144.54,0.0777]
["bitfinex","SOLUSD",1718654416161,2.5596,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654416311,22.8995,144.56,144.54,0.0777]
["bitfinex","SOLUSD",1718654416510,35.6971,144.56,144.54,0.0777]
["bitfinex","SOLUSD",1718654416731,28.0186,144.56,144.54,0.0777]
["bitfinex","SOLUSD",1718654417518,20.0,144.56,144.54,0.0777]
["bitfinex","SOLUSD",1718654417717,25.1186,144.57,144.54,0.0777]
["bitfinex","SOLUSD",1718654418019,25.5965,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654418217,25.9365,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654418512,45.9365,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654418715,46.1065,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654418917,46.2765,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654420109,46.1065,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654420312,20.34,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654420530,28.0189,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654420734,20.34,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654421046,35.6979,144.55,144.54,0.0777]
["bitfinex","SOLUSD",1718654421216,35.6979,144.55,144.37,6.1596]
["bitfinex","SOLUSD",1718654421217,100.0,144.5,144.37,6.1596]
["bitfinex","SOLUSD",1718654421414,7.6832,144.47,144.42,25.6184]
["bitfinex","SOLUSD",1718654421642,5.1221,144.47,144.42,5.1238]
["bitfinex","SOLUSD",1718654421819,20.0,144.46,144.42,15.3715]
["bitfinex","SOLUSD",1718654422026,20.0,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654422335,20.0,144.46,144.43,5.9802639]
["bitfinex","SOLUSD",1718654422531,22.5611,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654422717,5.123,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654423043,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654423910,20.0,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654424117,22.5613,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654424829,20.0,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654425238,106.0598,144.54,144.43,0.8568639]
["bitfinex","SOLUSD",1718654425448,23.0453,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718654425622,23.044,144.51,144.46,7.6836]
["bitfinex","SOLUSD",1718654425818,115.3616,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718654426046,123.0425,144.52,144.47,5.1221]
["bitfinex","SOLUSD",1718654426267,109.77625251,144.54,144.49,5.1212]
["bitfinex","SOLUSD",1718654426563,2.56,144.53,144.48,25.6079]
["bitfinex","SOLUSD",1718654426732,2.561,144.48,144.44,16.1893]
["bitfinex","SOLUSD",1718654427074,2.561,144.48,144.43,0.8568639]
["bitfinex","SOLUSD",1718654427075,2.5611,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654427365,20.0,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654427576,2.5613,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654427733,20.0,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654427938,20.0,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654427939,7.6846,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654428176,15.3689,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654428475,25.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654428633,27.6848,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654428836,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654429060,45.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654429236,146.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654430233,45.786,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654430737,27.8548,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654431041,146.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654431252,146.296,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654432345,128.3648,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654432548,146.296,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654435362,146.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654436565,7.8548,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654436746,25.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654436947,100.0,144.48,144.43,0.8568639]
["bitfinex","SOLUSD",1718654437148,23.0469,144.49,144.44,2.5615]
["bitfinex","SOLUSD",1718654437341,7.6827,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718654437544,7.6827,144.48,144.43,23.9115639]
["bitfinex","SOLUSD",1718654437545,15.3654,144.48,144.43,23.9115639]
["bitfinex","SOLUSD",1718654437744,7.6828,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718654437960,7.6828,144.48,144.43,23.9115639]
["bitfinex","SOLUSD",1718654438155,35.8612,144.5,144.45,2.5613]
["bitfinex","SOLUSD",1718654438356,2.5613,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654438565,17.9281,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654438566,23.0505,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654438768,25.6117,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654439065,25.6117,144.47,144.43,3.4185639]
["bitfinex","SOLUSD",1718654439263,7.6836,144.47,144.43,3.4185639]
["bitfinex","SOLUSD",1718654439448,100.0,144.48,144.43,0.8568639]
["bitfinex","SOLUSD",1718654439655,15.3676,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654439861,15.3686,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654440064,17.9312,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654440255,25.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654440465,45.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654440663,46.296,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654443870,26.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654444055,25.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654444549,26.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654445379,46.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654445578,20.34,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654445748,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654445948,27.6843,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654446175,20.0,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654446379,27.6843,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654446876,23.0544,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654447056,25.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654447255,20.0,144.45,144.44,5.1232]
["bitfinex","SOLUSD",1718654447573,17.9253,144.49,144.44,5.123]
["bitfinex","SOLUSD",1718654447760,20.0,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718654447963,43.0486,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718654448276,2.5611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718654448470,25.6096,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718654448670,7.6829,144.48,144.44,15.3694]
["bitfinex","SOLUSD",1718654448858,7.6829,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718654449058,2.561,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718654449255,7.6831,144.47,144.43,41.6412639]
["bitfinex","SOLUSD",1718654449454,2.561,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718654449669,25.6093,144.48,144.44,2.5616]
["bitfinex","SOLUSD",1718654449851,2.5615,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654450059,100.0,144.48,144.43,0.8568639]
["bitfinex","SOLUSD",1718654450265,20.0,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718654450660,35.3666,144.47,144.43,3.4184639]
["bitfinex","SOLUSD",1718654450965,20.0,144.47,144.43,18.7887639]
["bitfinex","SOLUSD",1718654451158,20.0,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718654451363,20.0,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718654451563,20.0,144.47,144.44,25.6154]
["bitfinex","SOLUSD",1718654451773,113.2487,144.53,144.43,0.8568639]
["bitfinex","SOLUSD",1718654451975,100.0,144.53,144.43,0.8568639]
["bitfinex","SOLUSD",1718654452181,12.33512729,144.52,144.44,0.17]
["bitfinex","SOLUSD",1718654452353,7.21472729,144.52,144.43,0.8568639]
["bitfinex","SOLUSD",1718654452549,15.3614,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718654452761,7.21454078,144.52,144.5,5.121]
["bitfinex","SOLUSD",1718654452977,7.21454078,144.52,144.43,0.8568639]
["bitfinex","SOLUSD",1718654452978,10.2426,144.5,144.43,0.8568639]
["bitfinex","SOLUSD",1718654453156,100.0,144.51,144.43,0.8568639]
["bitfinex","SOLUSD",1718654453157,2.561,144.48,144.44,7.6846]
["bitfinex","SOLUSD",1718654453358,2.561,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718654453359,15.3656,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718654453562,2.5613,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654453775,23.0505,144.47,144.43,3.4185639]
["bitfinex","SOLUSD",1718654453975,2.5609,144.48,144.44,15.3693]
["bitfinex","SOLUSD",1718654454186,20.0,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718654454573,22.5609,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718654454767,20.0,144.48,144.45,7.6842]
["bitfinex","SOLUSD",1718654455279,20.0,144.48,144.45,15.3684]
["bitfinex","SOLUSD",1718654455979,7.21528908,144.52,144.48,7.6826]
["bitfinex","SOLUSD",1718654455980,32.81748908,144.52,144.48,7.6826]
["bitfinex","SOLUSD",1718654456195,20.0,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718654456381,35.3613,144.52,144.48,2.5608]
["bitfinex","SOLUSD",1718654456795,2.5604,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718654456973,7.6811,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718654457159,2.5604,144.51,144.47,15.3661]
["bitfinex","SOLUSD",1718654457364,2.5604,144.51,144.47,23.0494]
["bitfinex","SOLUSD",1718654457674,2.5604,144.51,144.48,2.5609]
["bitfinex","SOLUSD",1718654457879,117.45361304,144.54,144.43,0.8568639]
["bitfinex","SOLUSD",1718654458067,23.2106,144.53,144.44,0.51]
["bitfinex","SOLUSD",1718654458264,25.6007,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718654458775,2.5602,144.52,144.48,23.0476]
["bitfinex","SOLUSD",1718654458973,7.6806,144.52,144.48,25.6083]
["bitfinex","SOLUSD",1718654459483,25.6007,144.53,144.49,7.682]
["bitfinex","SOLUSD",1718654459785,20.0,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718654460173,32.98291304,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718654460366,7.21361304,144.54,144.48,0.17]
["bitfinex","SOLUSD",1718654460566,7.6797,144.54,144.5,7.6815]
["bitfinex","SOLUSD",1718654460766,5.1192,144.56,144.52,2.5601]
["bitfinex","SOLUSD",1718654461068,7.6787,144.56,144.52,15.3608]
["bitfinex","SOLUSD",1718654461266,7.6785,144.56,144.52,15.3606]
["bitfinex","SOLUSD",1718654461671,2.5596,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718654462368,2.5599,144.54,144.5,12.8023]
["bitfinex","SOLUSD",1718654462569,7.6795,144.54,144.5,17.9232]
["bitfinex","SOLUSD",1718654462787,7.6795,144.54,144.47,21.607]
["bitfinex","SOLUSD",1718654462788,10.2402,144.53,144.47,21.607]
["bitfinex","SOLUSD",1718654463073,15.3612,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718654463269,7.6806,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718654463681,7.6806,144.52,144.48,25.6086]
["bitfinex","SOLUSD",1718654463897,23.042,144.52,144.47,34.4119]
["bitfinex","SOLUSD",1718654464202,7.6806,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718654464402,15.3612,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718654464709,2.5604,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718654464882,2.5604,144.51,144.47,47.2165]
["bitfinex","SOLUSD",1718654465279,100.0,144.52,144.43,23.1920639]
["bitfinex","SOLUSD",1718654465479,23.0457,144.5,144.46,2.5611]
["bitfinex","SOLUSD",1718654465684,23.0468,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718654465894,7.6828,144.48,144.44,25.6154]
["bitfinex","SOLUSD",1718654466199,7.6828,144.48,144.44,7.6845]
["bitfinex","SOLUSD",1718654466408,25.1223,144.47,144.43,33.4389639]
["bitfinex","SOLUSD",1718654466582,27.6835,144.47,144.43,25.7536639]
["bitfinex","SOLUSD",1718654466785,20.0,144.47,144.44,23.0537]
["bitfinex","SOLUSD",1718654467095,20.0,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718654467322,2.5606,144.5,144.43,23.1920639]
["bitfinex","SOLUSD",1718654467481,20.0,144.5,144.47,15.3661]
["bitfinex","SOLUSD",1718654467690,20.0,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718654468302,2.5607,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718654468513,22.5606,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718654469009,20.0,144.5,144.47,5.1221]
["bitfinex","SOLUSD",1718654469203,20.0,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718654469409,27.6817,144.5,144.46,25.612]
["bitfinex","SOLUSD",1718654469785,20.0,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718654469997,22.5606,144.5,144.46,25.612]
["bitfinex","SOLUSD",1718654470193,20.0,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718654470418,20.0,144.5,144.45,23.0522]
["bitfinex","SOLUSD",1718654470419,2.5608,144.49,144.45,23.0522]
["bitfinex","SOLUSD",1718654470578,2.5607,144.49,144.45,23.0526]
["bitfinex","SOLUSD",1718654470787,0.17,144.51,144.45,10.2457]
["bitfinex","SOLUSD",1718654470995,2.5607,144.49,144.45,25.6136]
["bitfinex","SOLUSD",1718654471196,23.0487,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718654471401,2.561,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718654471591,2.5607,144.49,144.43,23.1920639]
["bitfinex","SOLUSD",1718654471793,2.5607,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718654471794,20.0,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718654472193,22.5607,144.49,144.45,25.6131]
["bitfinex","SOLUSD",1718654472393,22.5607,144.49,144.45,25.6132]
["bitfinex","SOLUSD",1718654472577,22.5607,144.49,144.45,25.6131]
["bitfinex","SOLUSD",1718654472981,22.5607,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718654473404,22.5607,144.49,144.45,25.6131]
["bitfinex","SOLUSD",1718654473809,45.6075,144.49,144.45,2.5612]
["bitfinex","SOLUSD",1718654473986,7.6827,144.48,144.44,7.6844]
["bitfinex","SOLUSD",1718654474182,2.5609,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718654474408,20.0,144.48,144.45,7.6842]
["bitfinex","SOLUSD",1718654474620,22.5609,144.48,144.44,25.6155]
["bitfinex","SOLUSD",1718654474802,27.6827,144.48,144.44,25.6156]
["bitfinex","SOLUSD",1718654475033,100.0,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654475222,27.6839,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654475885,20.0,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654476117,20.0,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654476317,25.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654476508,45.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654476707,27.6848,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654476891,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654478338,45.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654478505,45.786,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654478701,27.8548,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654478901,45.786,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654479215,45.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654479424,20.34,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654479719,22.5616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654479920,100.0,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654479921,25.6151,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654480616,2.5616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654480813,125.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654481009,145.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654481830,146.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654482204,20.34,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654482407,45.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654482710,146.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654482919,45.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654483130,145.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654483848,45.956,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654486430,27.8548,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654486630,27.6848,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654486800,22.5616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654487303,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654487501,32.808,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654487804,27.6848,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654488010,22.5616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654488417,20.0,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654488793,14.90023732,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654489029,7.6839,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654489514,15.3677,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654489839,2.5614,144.45,144.43,0.8568639]
["bitfinex","SOLUSD",1718654490396,7.684,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654491523,2.5614,144.46,144.43,3.4185639]
["bitfinex","SOLUSD",1718654491738,7.21465341,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718654492022,23.0454,144.5,144.45,7.6839]
["bitfinex","SOLUSD",1718654492023,7.6823,144.49,144.45,7.6839]
["bitfinex","SOLUSD",1718654492216,2.5608,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718654492531,22.5608,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718654492731,27.6822,144.49,144.45,25.614]
["bitfinex","SOLUSD",1718654493119,27.6822,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718654493337,20.0,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718654493507,2.5607,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718654493864,23.0453,144.5,144.46,7.6835]
["bitfinex","SOLUSD",1718654494040,2.5607,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718654494337,23.0453,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718654494338,25.606,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718654494498,25.606,144.5,144.46,15.3673]
["bitfinex","SOLUSD",1718654494707,32.81668956,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718654494907,22.5605,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718654495316,20.0,144.5,144.47,15.3663]
["bitfinex","SOLUSD",1718654496012,22.5605,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718654496240,20.0,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718654496544,22.5605,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718654497119,22.5605,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718654497743,20.0,144.5,144.47,23.0494]
["bitfinex","SOLUSD",1718654497944,7.21218956,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718654498138,15.3613,144.52,144.48,25.6082]
["bitfinex","SOLUSD",1718654498384,2.5603,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718654498876,2.5603,144.51,144.47,23.0488]
["bitfinex","SOLUSD",1718654499183,2.5602,144.52,144.48,23.0477]
["bitfinex","SOLUSD",1718654499343,7.6805,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718654499549,2.5602,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718654499762,2.5601,144.53,144.49,23.046]
["bitfinex","SOLUSD",1718654500072,35.3603,144.53,144.49,25.6066]
["bitfinex","SOLUSD",1718654500241,45.6005,144.53,144.49,2.5606]
["bitfinex","SOLUSD",1718654500445,7.6807,144.52,144.48,25.6082]
["bitfinex","SOLUSD",1718654500677,15.3613,144.52,144.48,25.6082]
["bitfinex","SOLUSD",1718654500970,2.5603,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718654501850,7.6807,144.52,144.48,25.6082]
["bitfinex","SOLUSD",1718654502166,2.5603,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718654502481,12.8021,144.51,144.47,2.5609]
["bitfinex","SOLUSD",1718654502688,15.3627,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718654502861,23.0439,144.51,144.47,7.6829]
["bitfinex","SOLUSD",1718654503187,15.3625,144.51,144.47,25.6101]
["bitfinex","SOLUSD",1718654503343,149.0,144.53,144.43,0.8568639]
["bitfinex","SOLUSD",1718654503545,2.5607,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718654504270,25.6062,144.5,144.46,15.3671]
["bitfinex","SOLUSD",1718654504477,7.6819,144.5,144.46,25.6121]
["bitfinex","SOLUSD",1718654504661,2.5606,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718654504854,40.4846,144.5,144.46,5.1224]
["bitfinex","SOLUSD",1718654505073,5.1219,144.48,144.44,17.9307]
["bitfinex","SOLUSD",1718654505278,7.6828,144.48,144.44,25.6151]
["bitfinex","SOLUSD",1718654505583,2.5609,144.48,144.44,23.054]
["bitfinex","SOLUSD",1718654505887,22.5609,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718654506271,20.0,144.48,144.45,7.6842]
["bitfinex","SOLUSD",1718654507086,20.0,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718654507269,20.0,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718654507472,22.5605,144.5,144.46,23.0508]
["bitfinex","SOLUSD",1718654507677,20.0,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718654508075,2.5607,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718654508257,2.5607,144.49,144.43,3.4184639]
["bitfinex","SOLUSD",1718654508258,100.0,144.48,144.43,3.4184639]
["bitfinex","SOLUSD",1718654508462,43.0505,144.47,144.43,0.8568639]
["bitfinex","SOLUSD",1718654508668,7.684,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654508870,2.5613,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654509282,7.6838,144.46,144.43,0.8568639]
["bitfinex","SOLUSD",1718654509565,25.616,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654509769,46.126,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654509979,46.296,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654511786,25.4632,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654511976,45.786,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654512493,46.296,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654516494,64.49681819,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654516883,56.17581196,144.44,144.43,0.8568639]
["bitfinex","SOLUSD",1718654517067,56.17581196,144.44,144.32,9.02144486]
["bitfinex","SOLUSD",1718654517068,100.0,144.38,144.32,9.02144486]
["bitfinex","SOLUSD",1718654517273,2.5632,144.35,144.32,9.02144486]
["bitfinex","SOLUSD",1718654517898,7.6893,144.36,144.32,16.71254486]
["bitfinex","SOLUSD",1718654518593,2.5631,144.36,144.32,16.71254486]
["bitfinex","SOLUSD",1718654518800,22.5631,144.36,144.32,24.40374486]
["bitfinex","SOLUSD",1718654519095,20.0,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718654519399,7.6904,144.34,144.32,9.02144486]
["bitfinex","SOLUSD",1718654519606,2.5634,144.34,144.32,9.02144486]
["bitfinex","SOLUSD",1718654519911,2.5635,144.33,144.32,9.02144486]
["bitfinex","SOLUSD",1718654520089,22.5635,144.33,144.32,9.02144486]
["bitfinex","SOLUSD",1718654520306,27.6906,144.33,144.32,9.02144486]
["bitfinex","SOLUSD",1718654520502,22.5635,144.33,144.32,9.02144486]
["bitfinex","SOLUSD",1718654520816,27.6906,144.33,144.32,9.02144486]
["bitfinex","SOLUSD",1718654521142,146.1455,144.33,144.32,9.02144486]
["bitfinex","SOLUSD",1718654521629,146.3155,144.33,144.32,9.02144486]
["bitfinex","SOLUSD",1718654524727,156.19531196,144.33,144.32,9.02144486]
["bitfinex","SOLUSD",1718654525099,100.0,144.3,144.29,0.8568639]
["bitfinex","SOLUSD",1718654525302,100.0,144.3,144.2,5.1316]
["bitfinex","SOLUSD",1718654525303,2.5652,144.24,144.2,5.1316]
["bitfinex","SOLUSD",1718654525506,123.0855,144.25,144.2,2.5658]
["bitfinex","SOLUSD",1718654525720,5.1303,144.24,144.19,23.0935]
["bitfinex","SOLUSD",1718654525913,7.6955,144.24,144.2,2.5657]
["bitfinex","SOLUSD",1718654526228,23.087,144.24,144.19,5.1321]
["bitfinex","SOLUSD",1718654526520,0.17,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718654526725,0.17,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718654526926,0.17,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718654527307,12.8285,144.21,144.17,16.2404]
["bitfinex","SOLUSD",1718654527618,102.7359,144.2,144.17,16.2404]
["bitfinex","SOLUSD",1718654527835,100.17,144.2,144.17,16.2404]
["bitfinex","SOLUSD",1718654528158,7.6994,144.17,144.13,2.5671]
["bitfinex","SOLUSD",1718654528318,2.5665,144.17,144.13,2.5671]
["bitfinex","SOLUSD",1718654528514,115.3977,144.18,144.13,7.7011]
["bitfinex","SOLUSD",1718654528820,20.0,144.19,144.15,2.5666]
["bitfinex","SOLUSD",1718654529022,20.0,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718654529217,102.5655,144.22,144.18,7.6986]
["bitfinex","SOLUSD",1718654529422,20.0,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718654530318,20.0,144.21,144.17,25.6627]
["bitfinex","SOLUSD",1718654530527,20.0,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718654530835,20.0,144.21,144.17,23.0965]
["bitfinex","SOLUSD",1718654531041,100.0,144.19,144.14,6.8664639]
["bitfinex","SOLUSD",1718654531337,22.9063,144.18,144.14,0.8568639]
["bitfinex","SOLUSD",1718654531543,2.5664,144.17,144.14,0.8568639]
["bitfinex","SOLUSD",1718654532047,25.6675,144.15,144.14,0.8568639]
["bitfinex","SOLUSD",1718654532269,100.0,144.11,144.04,9.35986036]
["bitfinex","SOLUSD",1718654532548,100.0,144.11,144.04,17.06576036]
["bitfinex","SOLUSD",1718654532549,15.4071,144.09,144.04,17.06576036]
["bitfinex","SOLUSD",1718654532720,33.0084,144.1,144.04,19.63416036]
["bitfinex","SOLUSD",1718654533034,2.5679,144.09,144.04,17.06566036]
["bitfinex","SOLUSD",1718654533346,100.0,144.06,144.04,9.35986036]
["bitfinex","SOLUSD",1718654533545,120.17,144.1,144.04,14.49696036]
["bitfinex","SOLUSD",1718654533731,2.567,144.14,144.04,9.35986036]
["bitfinex","SOLUSD",1718654533928,20.0,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718654534147,20.0,144.14,144.1,7.7028]
["bitfinex","SOLUSD",1718654534332,43.1009,144.15,144.09,23.1096]
["bitfinex","SOLUSD",1718654534641,77.20677263,144.2,144.12,7.7015]
["bitfinex","SOLUSD",1718654534642,2.5664,144.17,144.12,7.7015]
["bitfinex","SOLUSD",1718654534942,2.5669,144.15,144.09,5.1354]
["bitfinex","SOLUSD",1718654535156,2.5669,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718654535370,23.1016,144.15,144.1,2.5675]
["bitfinex","SOLUSD",1718654535654,2.5669,144.14,144.1,2.5675]
["bitfinex","SOLUSD",1718654535861,25.6685,144.15,144.1,2.5675]
["bitfinex","SOLUSD",1718654536050,100.0,144.14,144.08,22.877]
["bitfinex","SOLUSD",1718654536250,102.567,144.14,144.08,22.877]
["bitfinex","SOLUSD",1718654536475,2.5672,144.13,144.08,30.5806]
["bitfinex","SOLUSD",1718654536642,2.5672,144.13,144.08,28.0127]
["bitfinex","SOLUSD",1718654536835,2.5673,144.12,144.08,22.877]
["bitfinex","SOLUSD",1718654537038,2.5673,144.12,144.07,7.7041]
["bitfinex","SOLUSD",1718654537039,45.6736,144.12,144.07,2.568]
["bitfinex","SOLUSD",1718654537333,23.1079,144.11,144.05,12.8422]
["bitfinex","SOLUSD",1718654537534,20.0,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718654537740,20.0,144.12,144.04,15.90066036]
["bitfinex","SOLUSD",1718654537741,22.5673,144.12,144.04,15.90066036]
["bitfinex","SOLUSD",1718654537958,22.5674,144.12,144.04,15.90066036]
["bitfinex","SOLUSD",1718654538158,22.5674,144.12,144.08,2.5679]
["bitfinex","SOLUSD",1718654538363,27.702,144.12,144.07,25.6814]
["bitfinex","SOLUSD",1718654538547,35.4039,144.12,144.07,7.7042]
["bitfinex","SOLUSD",1718654538995,2.5675,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718654539266,22.5675,144.11,144.07,2.568]
["bitfinex","SOLUSD",1718654539562,22.5675,144.11,144.07,2.5681]
["bitfinex","SOLUSD",1718654539765,22.5675,144.11,144.06,23.1143]
["bitfinex","SOLUSD",1718654539766,5.1356,144.1,144.05,2.5684]
["bitfinex","SOLUSD",1718654539937,2.5679,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654540135,25.6771,144.1,144.05,7.7054]
["bitfinex","SOLUSD",1718654540366,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718654540540,143.1076,144.11,144.06,2.5683]
["bitfinex","SOLUSD",1718654540743,2.5678,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654540942,2.5677,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718654541137,143.1082,144.11,144.06,2.5683]
["bitfinex","SOLUSD",1718654541359,143.1082,144.11,144.06,7.705]
["bitfinex","SOLUSD",1718654541547,2.5676,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718654541852,15.4059,144.1,144.05,15.4108]
["bitfinex","SOLUSD",1718654542048,152.89467094,144.11,144.06,7.705]
["bitfinex","SOLUSD",1718654542253,27.21907094,144.11,144.07,12.8407]
["bitfinex","SOLUSD",1718654542457,27.21907094,144.11,144.07,25.6814]
["bitfinex","SOLUSD",1718654542658,34.92157094,144.11,144.06,12.8416]
["bitfinex","SOLUSD",1718654542883,2.5676,144.1,144.06,7.7048]
["bitfinex","SOLUSD",1718654543077,2.5676,144.1,144.06,2.5682]
["bitfinex","SOLUSD",1718654543258,27.21907094,144.11,144.04,9.35986036]
["bitfinex","SOLUSD",1718654543691,7.21907094,144.11,144.04,9.35986036]
["bitfinex","SOLUSD",1718654543897,23.4799,144.16,144.11,7.7021]
["bitfinex","SOLUSD",1718654544189,7.7009,144.14,144.09,2.5677]
["bitfinex","SOLUSD",1718654544392,2.5671,144.13,144.09,7.7033]
["bitfinex","SOLUSD",1718654544605,25.6696,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718654544779,23.1026,144.14,144.09,25.6779]
["bitfinex","SOLUSD",1718654545089,23.1076,144.11,144.06,25.683]
["bitfinex","SOLUSD",1718654545301,100.0,144.12,144.05,7.7055]
["bitfinex","SOLUSD",1718654545468,7.7031,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718654545667,7.7031,144.1,144.05,23.1162]
["bitfinex","SOLUSD",1718654545868,7.7031,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718654546072,100.0,144.1,144.04,9.35986036]
["bitfinex","SOLUSD",1718654546287,5.1364,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654546510,2.5682,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654546691,23.1127,144.08,144.04,24.77186036]
["bitfinex","SOLUSD",1718654546692,2.5681,144.08,144.04,24.77186036]
["bitfinex","SOLUSD",1718654546884,25.6793,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718654547067,7.7037,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654547273,2.5678,144.09,144.05,25.6851]
["bitfinex","SOLUSD",1718654547468,27.7035,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654547969,20.0,144.09,144.06,7.7048]
["bitfinex","SOLUSD",1718654548180,22.5678,144.1,144.05,17.9789]
["bitfinex","SOLUSD",1718654548381,35.4062,144.1,144.05,25.6842]
["bitfinex","SOLUSD",1718654548576,20.0,144.1,144.06,15.4099]
["bitfinex","SOLUSD",1718654548774,22.5676,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718654548985,22.5676,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718654548986,20.0,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718654549299,20.0,144.1,144.06,15.4098]
["bitfinex","SOLUSD",1718654549592,43.1091,144.1,144.05,15.4108]
["bitfinex","SOLUSD",1718654549794,7.7034,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654550381,2.5678,144.09,144.05,7.7054]
["bitfinex","SOLUSD",1718654550604,20.0,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718654550788,22.5676,144.1,144.06,7.7049]
["bitfinex","SOLUSD",1718654550991,22.5676,144.1,144.06,15.4099]
["bitfinex","SOLUSD",1718654551470,2.5675,144.11,144.04,9.35986036]
["bitfinex","SOLUSD",1718654551675,2.5675,144.11,144.07,7.7044]
["bitfinex","SOLUSD",1718654551870,17.9705,144.13,144.08,12.8399]
["bitfinex","SOLUSD",1718654552102,17.9705,144.13,144.04,9.35986036]
["bitfinex","SOLUSD",1718654552103,5.134,144.14,144.09,17.9744]
["bitfinex","SOLUSD",1718654552286,23.1017,144.15,144.1,15.4056]
["bitfinex","SOLUSD",1718654552491,2.5668,144.15,144.11,2.5673]
["bitfinex","SOLUSD",1718654552710,2.5671,144.13,144.09,14.1096]
["bitfinex","SOLUSD",1718654553078,2.5671,144.13,144.09,21.813]
["bitfinex","SOLUSD",1718654553408,25.6698,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718654553587,17.9688,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718654553787,25.6696,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718654554010,2.5671,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718654554311,2.5671,144.13,144.09,32.084]
["bitfinex","SOLUSD",1718654554482,2.5671,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718654554677,2.5671,144.13,144.09,32.084]
["bitfinex","SOLUSD",1718654555011,25.6696,144.14,144.1,2.5676]
["bitfinex","SOLUSD",1718654555202,2.5671,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718654555402,17.9678,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718654555581,7.7003,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718654556083,7.7003,144.15,144.11,15.4046]
["bitfinex","SOLUSD",1718654556292,7.7003,144.15,144.11,25.6745]
["bitfinex","SOLUSD",1718654556695,7.7008,144.14,144.1,41.4304]
["bitfinex","SOLUSD",1718654557405,2.5669,144.14,144.1,41.4304]
["bitfinex","SOLUSD",1718654557705,2.5669,144.14,144.1,38.8629]
["bitfinex","SOLUSD",1718654557932,2.5669,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718654558306,25.668,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718654558615,2.5669,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718654558828,7.7005,144.15,144.11,7.7022]
["bitfinex","SOLUSD",1718654559023,5.134,144.14,144.1,15.755]
["bitfinex","SOLUSD",1718654559206,2.5674,144.12,144.08,7.7037]
["bitfinex","SOLUSD",1718654559407,7.7025,144.11,144.07,25.6804]
["bitfinex","SOLUSD",1718654559631,32.88542569,144.12,144.08,7.7039]
["bitfinex","SOLUSD",1718654559832,7.21182569,144.12,144.06,15.8269]
["bitfinex","SOLUSD",1718654560032,2.567,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718654560235,125.6665,144.16,144.12,5.1345]
["bitfinex","SOLUSD",1718654560537,7.21111555,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718654560844,27.7003,144.15,144.11,15.4045]
["bitfinex","SOLUSD",1718654561009,22.5668,144.15,144.11,25.6744]
["bitfinex","SOLUSD",1718654561207,27.7003,144.15,144.11,25.6744]
["bitfinex","SOLUSD",1718654561432,20.0,144.15,144.12,15.4036]
["bitfinex","SOLUSD",1718654561651,20.0,144.15,144.12,7.7017]
["bitfinex","SOLUSD",1718654562157,20.0,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718654562327,2.5662,144.18,144.14,10.2675]
["bitfinex","SOLUSD",1718654562527,20.0,144.18,144.15,23.1002]
["bitfinex","SOLUSD",1718654562757,7.21194787,144.19,144.14,6.61]
["bitfinex","SOLUSD",1718654562925,7.6967,144.22,144.18,25.6622]
["bitfinex","SOLUSD",1718654563126,7.6967,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718654563462,10.262,144.23,144.19,23.0937]
["bitfinex","SOLUSD",1718654563463,9.77750064,144.23,144.19,23.0937]
["bitfinex","SOLUSD",1718654563674,9.77740064,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718654563968,100.0,144.22,144.13,15.3694]
["bitfinex","SOLUSD",1718654564123,23.1013,144.15,144.1,8.8712]
["bitfinex","SOLUSD",1718654564324,2.5664,144.17,144.12,12.8361]
["bitfinex","SOLUSD",1718654564542,100.0,144.19,144.12,5.1343]
["bitfinex","SOLUSD",1718654564759,2.5664,144.17,144.13,7.7011]
["bitfinex","SOLUSD",1718654564924,15.3985,144.17,144.12,7.7015]
["bitfinex","SOLUSD",1718654565130,7.7,144.16,144.11,15.4045]
["bitfinex","SOLUSD",1718654565460,2.5667,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718654565763,2.5667,144.16,144.11,23.1068]
["bitfinex","SOLUSD",1718654565764,2.5668,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718654566132,25.6663,144.16,144.11,7.7023]
["bitfinex","SOLUSD",1718654566334,25.6663,144.16,144.1,24.2769]
["bitfinex","SOLUSD",1718654566335,20.0,144.18,144.13,17.9694]
["bitfinex","SOLUSD",1718654566642,22.5662,144.18,144.14,2.5669]
["bitfinex","SOLUSD",1718654566846,20.0,144.18,144.14,7.7007]
["bitfinex","SOLUSD",1718654567036,20.0,144.18,144.14,12.8345]
["bitfinex","SOLUSD",1718654567237,20.0,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718654567434,27.6982,144.19,144.14,25.6689]
["bitfinex","SOLUSD",1718654567647,2.5657,144.21,144.17,7.6991]
["bitfinex","SOLUSD",1718654567853,2.5657,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718654568054,7.21210064,144.23,144.2,5.1317]
["bitfinex","SOLUSD",1718654568369,105.13,144.25,144.2,7.6975]
["bitfinex","SOLUSD",1718654568370,2.5651,144.24,144.2,7.6975]
["bitfinex","SOLUSD",1718654568542,2.5656,144.22,144.18,8.5939]
["bitfinex","SOLUSD",1718654568726,7.6966,144.22,144.18,6.0277]
["bitfinex","SOLUSD",1718654568927,2.5657,144.21,144.18,6.0277]
["bitfinex","SOLUSD",1718654569432,23.0897,144.22,144.18,6.0277]
["bitfinex","SOLUSD",1718654569649,2.5657,144.21,144.17,17.7828]
["bitfinex","SOLUSD",1718654569835,7.6971,144.21,144.17,17.7828]
["bitfinex","SOLUSD",1718654570161,7.6977,144.2,144.15,25.6672]
["bitfinex","SOLUSD",1718654570330,7.6977,144.2,144.14,6.1461]
["bitfinex","SOLUSD",1718654570331,100.0,144.21,144.14,6.1461]
["bitfinex","SOLUSD",1718654570659,2.5661,144.19,144.15,2.5667]
["bitfinex","SOLUSD",1718654571035,7.6988,144.18,144.13,23.1034]
["bitfinex","SOLUSD",1718654571235,2.5664,144.17,144.13,7.7011]
["bitfinex","SOLUSD",1718654571446,2.5666,144.16,144.12,2.5672]
["bitfinex","SOLUSD",1718654571661,23.0994,144.16,144.11,2.5673]
["bitfinex","SOLUSD",1718654571872,23.0994,144.16,144.04,14.49706036]
["bitfinex","SOLUSD",1718654571873,7.703,144.1,144.04,14.49706036]
["bitfinex","SOLUSD",1718654572162,2.5682,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654572344,2.5681,144.08,144.04,9.35986036]
["bitfinex","SOLUSD",1718654572547,123.1107,144.09,144.04,9.35986036]
["bitfinex","SOLUSD",1718654572746,107.7037,144.09,144.04,11.92846036]
["bitfinex","SOLUSD",1718654573048,100.0,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654573255,10.4426,144.08,144.04,9.35986036]
["bitfinex","SOLUSD",1718654573560,20.0,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654574066,20.0,144.08,144.04,32.47766036]
["bitfinex","SOLUSD",1718654574241,7.7041,144.08,144.04,9.35986036]
["bitfinex","SOLUSD",1718654574443,2.5684,144.06,144.04,9.35986036]
["bitfinex","SOLUSD",1718654574644,2.5683,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654574960,22.5679,144.09,144.04,14.49726036]
["bitfinex","SOLUSD",1718654575135,22.5679,144.09,144.04,22.20326036]
["bitfinex","SOLUSD",1718654575335,20.0,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718654575840,22.5678,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718654576034,22.5678,144.09,144.04,32.47766036]
["bitfinex","SOLUSD",1718654576665,22.5678,144.09,144.04,35.04616036]
["bitfinex","SOLUSD",1718654577180,20.0,144.09,144.05,7.7053]
["bitfinex","SOLUSD",1718654577580,20.0,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654577752,22.5678,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654578143,20.0,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654578358,22.5678,144.09,144.05,2.5684]
["bitfinex","SOLUSD",1718654578652,27.7035,144.09,144.04,17.06566036]
["bitfinex","SOLUSD",1718654578854,2.5685,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654579061,7.7054,144.06,144.04,9.35986036]
["bitfinex","SOLUSD",1718654579256,7.7047,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654579443,2.5682,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654579647,20.0,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654579861,5.1368,144.06,144.04,9.35986036]
["bitfinex","SOLUSD",1718654580055,45.6825,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654580290,20.0,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654580746,17.9754,144.09,144.04,32.47776036]
["bitfinex","SOLUSD",1718654580747,7.7036,144.09,144.04,32.47776036]
["bitfinex","SOLUSD",1718654580950,15.4071,144.09,144.04,17.06576036]
["bitfinex","SOLUSD",1718654581149,7.7036,144.09,144.05,2.5685]
["bitfinex","SOLUSD",1718654581458,7.7036,144.09,144.04,24.77186036]
["bitfinex","SOLUSD",1718654581780,7.7036,144.09,144.04,17.06576036]
["bitfinex","SOLUSD",1718654582257,2.568,144.08,144.04,11.92836036]
["bitfinex","SOLUSD",1718654582580,7.704,144.08,144.04,11.92836036]
["bitfinex","SOLUSD",1718654582793,10.2713,144.09,144.04,9.35986036]
["bitfinex","SOLUSD",1718654582946,23.113,144.08,144.04,9.35986036]
["bitfinex","SOLUSD",1718654583151,2.5682,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654583482,7.7045,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654583667,2.5682,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654583860,5.1368,144.06,144.04,9.35986036]
["bitfinex","SOLUSD",1718654584091,25.6854,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654584392,45.6854,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654585189,22.5685,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654585364,20.0,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654585686,2.5685,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654586163,15.4112,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654586359,25.6854,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654588874,2.5685,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654589065,7.7056,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654589262,15.4112,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654589479,25.6854,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654590276,25.8554,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654590482,46.1954,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654593360,46.0254,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654593685,45.6854,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654594394,22.5685,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654594599,2.5685,144.05,144.04,9.35986036]
["bitfinex","SOLUSD",1718654594780,7.20885816,144.06,144.04,9.35986036]
["bitfinex","SOLUSD",1718654594964,25.6824,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654595161,7.7049,144.07,144.04,9.35986036]
["bitfinex","SOLUSD",1718654595481,117.9768,144.08,144.0,0.8568639]
["bitfinex","SOLUSD",1718654595482,125.6924,144.01,144.0,0.8568639]
["bitfinex","SOLUSD",1718654595683,235.26516384,144.01,144.0,6.39e-05]
["bitfinex","SOLUSD",1718654595885,278.35339667,144.01,144.0,6.39e-05]
["bitfinex","SOLUSD",1718654596088,10.2849,143.9,143.86,16.5483]
["bitfinex","SOLUSD",1718654596285,23.1386,143.92,143.87,2.5717]
["bitfinex","SOLUSD",1718654596486,2.571,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718654596676,2.571,143.91,143.86,39.6951]
["bitfinex","SOLUSD",1718654596991,2.571,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718654597197,2.5712,143.9,143.86,16.5483]
["bitfinex","SOLUSD",1718654597409,7.7138,143.9,143.86,16.5483]
["bitfinex","SOLUSD",1718654597706,23.1384,143.92,143.86,39.6954]
["bitfinex","SOLUSD",1718654597864,2.5709,143.92,143.88,2.5715]
["bitfinex","SOLUSD",1718654598066,27.7126,143.92,143.87,7.7149]
["bitfinex","SOLUSD",1718654598367,7.7132,143.91,143.86,39.6952]
["bitfinex","SOLUSD",1718654598567,2.5711,143.91,143.87,2.5717]
["bitfinex","SOLUSD",1718654598878,23.1447,143.88,143.85,0.8568639]
["bitfinex","SOLUSD",1718654599090,7.715,143.88,143.85,0.8568639]
["bitfinex","SOLUSD",1718654599291,2.5716,143.88,143.85,0.8568639]
["bitfinex","SOLUSD",1718654599499,23.1434,143.89,143.85,3.4289639]
["bitfinex","SOLUSD",1718654599500,2.5715,143.89,143.85,3.4289639]
["bitfinex","SOLUSD",1718654600203,20.5717,143.89,143.85,0.8568639]
["bitfinex","SOLUSD",1718654600517,120.0,143.92,143.85,0.8568639]
["bitfinex","SOLUSD",1718654600684,2.5717,143.88,143.85,0.8568639]
["bitfinex","SOLUSD",1718654600985,7.7148,143.88,143.85,0.8568639]
["bitfinex","SOLUSD",1718654601183,2.5717,143.87,143.85,0.8568639]
["bitfinex","SOLUSD",1718654601713,132.053,143.86,143.85,0.8568639]
["bitfinex","SOLUSD",1718654601880,152.563,143.86,143.85,0.8568639]
["bitfinex","SOLUSD",1718654603287,252.563,143.86,143.85,6.39e-05]
["bitfinex","SOLUSD",1718654603492,2.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654603703,100.0,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654603900,5.1465,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654604207,100.17,143.85,143.77,9.69827586]
["bitfinex","SOLUSD",1718654604514,102.5725,143.83,143.78,23.1593]
["bitfinex","SOLUSD",1718654604713,20.0,143.82,143.79,7.7193]
["bitfinex","SOLUSD",1718654604883,20.0,143.82,143.79,2.573]
["bitfinex","SOLUSD",1718654605189,6.6738,143.86,143.81,7.7181]
["bitfinex","SOLUSD",1718654605190,7.7158,143.86,143.81,7.7181]
["bitfinex","SOLUSD",1718654605379,2.572,143.86,143.81,18.0093]
["bitfinex","SOLUSD",1718654605577,2.5721,143.85,143.81,2.5727]
["bitfinex","SOLUSD",1718654605782,2.572,143.86,143.82,2.5726]
["bitfinex","SOLUSD",1718654606203,2.5723,143.84,143.8,7.7186]
["bitfinex","SOLUSD",1718654606398,2.5723,143.84,143.79,18.0119]
["bitfinex","SOLUSD",1718654606399,2.5725,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718654606707,2.5725,143.83,143.79,7.7194]
["bitfinex","SOLUSD",1718654606925,2.5727,143.82,143.78,24.0076]
["bitfinex","SOLUSD",1718654607206,23.1573,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654607396,123.1561,143.81,143.77,9.69827586]
["bitfinex","SOLUSD",1718654607594,2.5732,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654608195,2.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654608406,7.72,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654608709,107.7198,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654608888,2.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654609684,25.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654610007,45.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654610189,46.0736,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654610591,22.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654610807,20.0,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654611905,22.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654612410,7.7197,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654612616,2.5732,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654612794,22.5732,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654613115,2.5728,143.81,143.77,30.28567586]
["bitfinex","SOLUSD",1718654613284,23.156,143.81,143.77,9.69827586]
["bitfinex","SOLUSD",1718654613492,100.0,143.81,143.77,9.69827586]
["bitfinex","SOLUSD",1718654613687,25.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654613895,100.0,143.83,143.77,9.69827586]
["bitfinex","SOLUSD",1718654614104,102.5725,143.83,143.79,15.4387]
["bitfinex","SOLUSD",1718654614309,7.7171,143.84,143.8,2.5729]
["bitfinex","SOLUSD",1718654614507,7.7171,143.84,143.79,23.1579]
["bitfinex","SOLUSD",1718654614508,23.1509,143.84,143.79,23.1579]
["bitfinex","SOLUSD",1718654614701,23.1509,143.84,143.8,2.573]
["bitfinex","SOLUSD",1718654614702,25.7233,143.84,143.8,2.573]
["bitfinex","SOLUSD",1718654614900,5.1449,143.83,143.78,23.1595]
["bitfinex","SOLUSD",1718654615122,2.5725,143.83,143.79,7.7194]
["bitfinex","SOLUSD",1718654615310,2.5726,143.82,143.78,25.7328]
["bitfinex","SOLUSD",1718654615508,2.5724,143.83,143.79,25.7313]
["bitfinex","SOLUSD",1718654615722,23.1512,143.84,143.79,23.1583]
["bitfinex","SOLUSD",1718654616023,2.5725,143.83,143.79,7.7193]
["bitfinex","SOLUSD",1718654616202,5.1455,143.82,143.77,22.56527586]
["bitfinex","SOLUSD",1718654616518,23.1541,143.82,143.77,32.85907586]
["bitfinex","SOLUSD",1718654616724,7.7183,143.82,143.78,7.7199]
["bitfinex","SOLUSD",1718654617015,15.4361,143.82,143.78,2.5732]
["bitfinex","SOLUSD",1718654617222,110.2901,143.83,143.78,18.0133]
["bitfinex","SOLUSD",1718654617223,5.1452,143.83,143.78,18.0133]
["bitfinex","SOLUSD",1718654617528,7.7181,143.82,143.78,7.7199]
["bitfinex","SOLUSD",1718654617730,2.5727,143.82,143.79,2.5731]
["bitfinex","SOLUSD",1718654618021,25.7251,143.83,143.78,23.1593]
["bitfinex","SOLUSD",1718654618214,25.7251,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718654618420,7.718,143.82,143.78,7.7197]
["bitfinex","SOLUSD",1718654618604,2.5727,143.82,143.78,25.7329]
["bitfinex","SOLUSD",1718654618920,7.7177,143.83,143.79,2.5731]
["bitfinex","SOLUSD",1718654619109,7.7177,143.83,143.79,7.7194]
["bitfinex","SOLUSD",1718654619309,23.1526,143.83,143.78,23.1598]
["bitfinex","SOLUSD",1718654619509,9.78905286,143.84,143.8,2.5729]
["bitfinex","SOLUSD",1718654619709,14.93355286,143.84,143.8,2.5729]
["bitfinex","SOLUSD",1718654619908,9.78895286,143.84,143.8,15.4377]
["bitfinex","SOLUSD",1718654620224,9.78895286,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718654620431,7.21665286,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718654620635,7.72,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654620870,100.0,143.83,143.77,9.69827586]
["bitfinex","SOLUSD",1718654621133,23.1577,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654621322,7.7196,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654621502,25.7309,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654621726,2.5731,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654621900,2.5729,143.81,143.77,9.69827586]
["bitfinex","SOLUSD",1718654622106,7.7186,143.81,143.77,9.69827586]
["bitfinex","SOLUSD",1718654622303,7.72,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654622524,7.7198,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654622736,12.8662,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654622897,7.7199,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654623096,100.0,143.82,143.77,9.69827586]
["bitfinex","SOLUSD",1718654623301,107.7181,143.82,143.77,22.56567586]
["bitfinex","SOLUSD",1718654623522,20.0,143.81,143.77,17.41857586]
["bitfinex","SOLUSD",1718654623809,7.21665286,143.84,143.79,6.0251]
["bitfinex","SOLUSD",1718654624112,112.8598,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718654624322,100.0,143.86,143.79,6.0251]
["bitfinex","SOLUSD",1718654624503,23.1492,143.85,143.8,2.5728]
["bitfinex","SOLUSD",1718654624699,107.2085604,143.86,143.79,6.0251]
["bitfinex","SOLUSD",1718654624926,2.5722,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718654625130,2.5722,143.85,143.8,25.7291]
["bitfinex","SOLUSD",1718654625306,32.9283604,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718654625506,30.3563604,143.86,143.81,7.7183]
["bitfinex","SOLUSD",1718654625706,7.7164,143.85,143.8,25.7288]
["bitfinex","SOLUSD",1718654625913,2.5721,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718654626131,32.9284604,143.86,143.81,7.7184]
["bitfinex","SOLUSD",1718654626334,15.4326,143.85,143.8,7.7186]
["bitfinex","SOLUSD",1718654626629,7.7163,143.85,143.8,15.4376]
["bitfinex","SOLUSD",1718654627024,7.7163,143.85,143.8,12.8648]
["bitfinex","SOLUSD",1718654627205,2.5721,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718654627906,2.5723,143.84,143.8,2.5728]
["bitfinex","SOLUSD",1718654628109,15.4331,143.85,143.8,15.4378]
["bitfinex","SOLUSD",1718654628310,2.5722,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718654628548,7.7164,143.85,143.8,25.7298]
["bitfinex","SOLUSD",1718654628842,2.5723,143.84,143.8,2.5728]
["bitfinex","SOLUSD",1718654629013,7.7176,143.83,143.79,6.0251]
["bitfinex","SOLUSD",1718654629202,2.573,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654629405,23.1571,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654629607,7.7198,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654629806,2.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654630108,23.1589,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654630310,7.7199,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654630619,2.5733,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654631128,25.7308,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654631337,7.7191,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654631513,2.5732,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654632032,100.0,143.8,143.77,9.69827586]
["bitfinex","SOLUSD",1718654632216,2.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654632423,2.5732,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654632626,7.7196,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654632858,23.1589,143.79,143.77,9.69827586]
["bitfinex","SOLUSD",1718654633137,2.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654633436,25.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654633734,125.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654634040,145.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654635016,152.94599299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654636435,153.62599299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654636638,153.11599299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654636960,152.94599299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654638835,52.94599299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654639013,152.94599299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654639817,52.94599299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654640020,134.93239299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654640363,27.21239299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654640540,7.21239299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654640723,14.93239299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654640918,7.21239299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654641541,32.94599299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654642318,14.93239299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654642621,9.78569299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654643260,7.21239299,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654643540,25.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654643750,52.93307889,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654644137,27.19947889,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654644460,34.91947889,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654645050,42.63957889,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654645230,7.19947889,143.78,143.77,12.27177586]
["bitfinex","SOLUSD",1718654645430,2.5727,143.82,143.78,2.5732]
["bitfinex","SOLUSD",1718654645632,2.5726,143.82,143.78,15.4399]
["bitfinex","SOLUSD",1718654645932,7.18934044,143.81,143.79,15.4388]
["bitfinex","SOLUSD",1718654646132,7.18934044,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718654646354,7.18934044,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718654646557,2.5721,143.85,143.81,15.4367]
["bitfinex","SOLUSD",1718654646847,2.5722,143.85,143.81,15.4367]
["bitfinex","SOLUSD",1718654647070,7.7164,143.85,143.81,7.7183]
["bitfinex","SOLUSD",1718654647359,15.4327,143.85,143.81,2.5727]
["bitfinex","SOLUSD",1718654647539,25.7213,143.85,143.8,23.1561]
["bitfinex","SOLUSD",1718654647877,2.5723,143.84,143.8,25.7289]
["bitfinex","SOLUSD",1718654648159,25.7213,143.85,143.81,2.5728]
["bitfinex","SOLUSD",1718654648320,23.1491,143.85,143.8,23.1561]
["bitfinex","SOLUSD",1718654648522,7.7164,143.85,143.81,2.5727]
["bitfinex","SOLUSD",1718654649342,15.4328,143.85,143.8,23.1561]
["bitfinex","SOLUSD",1718654649524,7.7186,143.81,143.78,6.3519]
["bitfinex","SOLUSD",1718654649730,23.1544,143.82,143.78,6.3519]
["bitfinex","SOLUSD",1718654649924,25.7272,143.82,143.78,8.9252]
["bitfinex","SOLUSD",1718654650123,2.573,143.8,143.77,25.17247586]
["bitfinex","SOLUSD",1718654650436,18.0102,143.81,143.77,25.17247586]
["bitfinex","SOLUSD",1718654650640,15.4372,143.81,143.77,25.17247586]
["bitfinex","SOLUSD",1718654651027,2.5733,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654651224,25.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654652162,54.43219049,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654652352,45.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654653430,27.72,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654653736,45.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654654156,54.60238459,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654654337,46.2436,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654655241,45.7336,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654656353,52.96392098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654659334,29.80362098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654659646,9.80362098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654660279,22.67042098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654660843,14.95032098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654661048,32.96392098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654661459,9.80362098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654661979,14.95032098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654662143,32.96392098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654663866,7.23032098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654664648,14.95032098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654665162,7.23032098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654670276,9.80362098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654671148,32.96392098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654672151,14.95032098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654672357,7.23032098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654672660,9.80362098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654672976,14.95032098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654673192,32.96392098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654673360,52.96392098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654674055,53.13392098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654674257,82.77392098,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654674467,90.96318711,143.78,143.77,9.69827586]
["bitfinex","SOLUSD",1718654674876,125.9144,143.72,143.71,0.8568639]
["bitfinex","SOLUSD",1718654675173,183.28000772,143.72,143.71,0.8568639]
["bitfinex","SOLUSD",1718654675488,195.08726243,143.72,143.71,0.8568639]
["bitfinex","SOLUSD",1718654675670,205.577849,143.72,143.71,0.8568639]
["bitfinex","SOLUSD",1718654675981,2.5761,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718654676188,2.5761,143.63,143.58,7.7306]
["bitfinex","SOLUSD",1718654676473,25.7596,143.64,143.59,2.5767]
["bitfinex","SOLUSD",1718654676648,107.7274,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718654677161,102.5758,143.65,143.6,7.7297]
["bitfinex","SOLUSD",1718654677342,102.5757,143.65,143.6,25.7653]
["bitfinex","SOLUSD",1718654677546,19.53286243,143.71,143.61,7.7292]
["bitfinex","SOLUSD",1718654677547,25.7523,143.68,143.61,7.7292]
["bitfinex","SOLUSD",1718654677774,20.0,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718654677974,22.5753,143.67,143.62,7.7282]
["bitfinex","SOLUSD",1718654678484,22.5753,143.67,143.62,23.1857]
["bitfinex","SOLUSD",1718654678652,22.5753,143.67,143.62,7.7282]
["bitfinex","SOLUSD",1718654678851,27.726,143.67,143.62,2.576]
["bitfinex","SOLUSD",1718654679355,27.726,143.67,143.62,7.7284]
["bitfinex","SOLUSD",1718654679562,35.4521,143.67,143.62,2.576]
["bitfinex","SOLUSD",1718654679955,27.726,143.67,143.62,7.7284]
["bitfinex","SOLUSD",1718654680359,100.0,143.69,143.63,23.1841]
["bitfinex","SOLUSD",1718654680360,23.1754,143.69,143.63,23.1841]
["bitfinex","SOLUSD",1718654680568,7.7252,143.69,143.64,7.7274]
["bitfinex","SOLUSD",1718654680875,7.7247,143.7,143.65,7.7269]
["bitfinex","SOLUSD",1718654681051,7.7241,143.71,143.66,7.7264]
["bitfinex","SOLUSD",1718654681256,100.0,143.7,143.63,15.9634]
["bitfinex","SOLUSD",1718654681452,5.1501,143.69,143.64,5.1517]
["bitfinex","SOLUSD",1718654681667,2.575,143.69,143.65,2.5756]
["bitfinex","SOLUSD",1718654681874,7.18948657,143.72,143.63,15.9634]
["bitfinex","SOLUSD",1718654681875,23.1724,143.71,143.63,15.9634]
["bitfinex","SOLUSD",1718654682076,7.7241,143.71,143.66,2.5754]
["bitfinex","SOLUSD",1718654682280,14.91288657,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718654682450,7.18948657,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718654682768,7.18948657,143.72,143.63,36.7934]
["bitfinex","SOLUSD",1718654683069,23.1669,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718654683275,7.18051309,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718654683858,9.75481309,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718654684076,14.90331309,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718654684373,9.75481309,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718654684576,14.90331309,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718654684782,9.75481309,143.73,143.68,15.4505]
["bitfinex","SOLUSD",1718654685074,7.18051309,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718654685260,5.1496,143.7,143.64,7.7276]
["bitfinex","SOLUSD",1718654685579,5.1496,143.7,143.64,2.5757]
["bitfinex","SOLUSD",1718654685580,5.1501,143.69,143.64,2.5757]
["bitfinex","SOLUSD",1718654685751,107.18051309,143.73,143.66,2.5755]
["bitfinex","SOLUSD",1718654685950,23.1717,143.71,143.66,2.5755]
["bitfinex","SOLUSD",1718654686175,15.4478,143.71,143.66,2.5755]
["bitfinex","SOLUSD",1718654686352,7.7239,143.71,143.66,2.5755]
["bitfinex","SOLUSD",1718654686550,7.7239,143.71,143.66,7.7265]
["bitfinex","SOLUSD",1718654686852,2.5747,143.71,143.66,15.453]
["bitfinex","SOLUSD",1718654687252,7.7239,143.71,143.66,7.7265]
["bitfinex","SOLUSD",1718654687450,2.5747,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718654688399,2.5747,143.71,143.66,23.1794]
["bitfinex","SOLUSD",1718654688681,9.75471309,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718654688990,7.18051309,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718654689183,9.75471309,143.73,143.68,25.7509]
["bitfinex","SOLUSD",1718654689389,22.62611309,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718654689693,22.62601309,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718654689896,22.62601309,143.73,143.67,7.7257]
["bitfinex","SOLUSD",1718654689897,12.8723,143.72,143.67,2.5752]
["bitfinex","SOLUSD",1718654690183,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718654690393,7.7236,143.72,143.67,15.4519]
["bitfinex","SOLUSD",1718654690889,2.5746,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718654691060,2.5746,143.71,143.66,23.1788]
["bitfinex","SOLUSD",1718654691393,2.5746,143.71,143.67,7.7258]
["bitfinex","SOLUSD",1718654691594,107.18051309,143.73,143.63,15.9634]
["bitfinex","SOLUSD",1718654691801,15.449,143.7,143.65,7.7269]
["bitfinex","SOLUSD",1718654691965,7.7246,143.7,143.65,15.454]
["bitfinex","SOLUSD",1718654692160,15.4491,143.7,143.65,7.7269]
["bitfinex","SOLUSD",1718654692359,7.7246,143.7,143.65,15.454]
["bitfinex","SOLUSD",1718654692586,15.449,143.7,143.65,7.7269]
["bitfinex","SOLUSD",1718654692881,2.5749,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718654693059,2.5749,143.7,143.65,25.7564]
["bitfinex","SOLUSD",1718654693259,7.7245,143.7,143.65,25.7564]
["bitfinex","SOLUSD",1718654693580,9.75871124,143.7,143.65,23.1809]
["bitfinex","SOLUSD",1718654693785,14.90831124,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718654693969,9.75871124,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718654694280,7.18381124,143.7,143.66,7.7264]
["bitfinex","SOLUSD",1718654694484,9.75861124,143.7,143.66,7.7264]
["bitfinex","SOLUSD",1718654694685,7.18381124,143.7,143.66,15.4529]
["bitfinex","SOLUSD",1718654694868,7.18381124,143.7,143.66,25.7547]
["bitfinex","SOLUSD",1718654695058,7.18381124,143.7,143.66,23.1794]
["bitfinex","SOLUSD",1718654695262,7.18381124,143.7,143.66,7.7262]
["bitfinex","SOLUSD",1718654695672,2.5751,143.68,143.58,15.9793]
["bitfinex","SOLUSD",1718654695886,100.0,143.64,143.58,15.9793]
["bitfinex","SOLUSD",1718654696190,7.7292,143.61,143.58,15.9793]
["bitfinex","SOLUSD",1718654696488,5.1523,143.63,143.58,15.9793]
["bitfinex","SOLUSD",1718654696693,5.1511,143.66,143.58,15.9793]
["bitfinex","SOLUSD",1718654696900,127.7272,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718654697099,130.3028,143.65,143.58,15.9793]
["bitfinex","SOLUSD",1718654697283,107.7282,143.63,143.58,23.7099]
["bitfinex","SOLUSD",1718654697597,100.0,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718654697819,102.576,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718654698165,2.5761,143.63,143.58,21.133]
["bitfinex","SOLUSD",1718654698371,7.7282,143.63,143.58,23.7098]
["bitfinex","SOLUSD",1718654698581,15.4577,143.62,143.58,15.9793]
["bitfinex","SOLUSD",1718654698783,5.1522,143.63,143.58,15.9793]
["bitfinex","SOLUSD",1718654698997,7.7288,143.62,143.58,15.9793]
["bitfinex","SOLUSD",1718654699199,2.5763,143.62,143.58,18.5562]
["bitfinex","SOLUSD",1718654699378,100.0,143.63,143.58,15.9793]
["bitfinex","SOLUSD",1718654699571,2.5761,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718654699771,120.0,143.65,143.58,15.9793]
["bitfinex","SOLUSD",1718654699981,2.576,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718654700175,2.5761,143.63,143.58,21.133]
["bitfinex","SOLUSD",1718654700475,145.7573,143.65,143.6,7.7296]
["bitfinex","SOLUSD",1718654700689,7.7276,143.64,143.59,25.7669]
["bitfinex","SOLUSD",1718654700881,2.5759,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718654701082,145.7574,143.65,143.6,7.7296]
["bitfinex","SOLUSD",1718654701301,2.5758,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718654701693,2.5762,143.63,143.58,39.1716]
["bitfinex","SOLUSD",1718654701896,7.7278,143.64,143.59,15.4605]
["bitfinex","SOLUSD",1718654702080,2.576,143.63,143.59,7.7302]
["bitfinex","SOLUSD",1718654702402,7.7281,143.63,143.58,39.1711]
["bitfinex","SOLUSD",1718654702571,15.4562,143.63,143.58,23.7099]
["bitfinex","SOLUSD",1718654702767,2.5765,143.61,143.58,15.9793]
["bitfinex","SOLUSD",1718654702991,2.5764,143.61,143.58,15.9793]
["bitfinex","SOLUSD",1718654703411,23.1915,143.59,143.56,0.8568639]
["bitfinex","SOLUSD",1718654703580,2.5768,143.59,143.56,0.8568639]
["bitfinex","SOLUSD",1718654703900,2.5767,143.6,143.56,3.4340639]
["bitfinex","SOLUSD",1718654704105,5.1532,143.6,143.56,3.4340639]
["bitfinex","SOLUSD",1718654704315,2.5768,143.59,143.56,0.8568639]
["bitfinex","SOLUSD",1718654704609,7.7299,143.6,143.56,3.4341639]
["bitfinex","SOLUSD",1718654704811,7.7299,143.6,143.56,3.4340639]
["bitfinex","SOLUSD",1718654705605,15.4597,143.6,143.56,0.8568639]
["bitfinex","SOLUSD",1718654705915,102.5771,143.57,143.56,0.8568639]
["bitfinex","SOLUSD",1718654706082,125.7712,143.57,143.56,0.8568639]
["bitfinex","SOLUSD",1718654706482,175.4812,143.57,143.56,0.8568639]
["bitfinex","SOLUSD",1718654706710,182.0586,143.57,143.56,0.8568639]
["bitfinex","SOLUSD",1718654707486,152.6886,143.57,143.56,0.8568639]
["bitfinex","SOLUSD",1718654707686,7.735,143.5,143.49,10.03669137]
["bitfinex","SOLUSD",1718654707889,125.7831,143.51,143.49,10.03669137]
["bitfinex","SOLUSD",1718654708103,45.9536,143.5,143.49,10.03669137]
["bitfinex","SOLUSD",1718654708404,45.7836,143.5,143.49,10.03669137]
["bitfinex","SOLUSD",1718654708804,45.9536,143.5,143.49,10.03669137]
["bitfinex","SOLUSD",1718654709102,46.4636,143.5,143.49,10.03669137]
["bitfinex","SOLUSD",1718654710106,100.0,143.51,143.49,10.03669137]
["bitfinex","SOLUSD",1718654710280,100.0,143.55,143.5,2.5783]
["bitfinex","SOLUSD",1718654710482,118.0403,143.57,143.51,12.8907]
["bitfinex","SOLUSD",1718654710704,102.5772,143.57,143.53,2.5777]
["bitfinex","SOLUSD",1718654711091,100.0,143.57,143.53,25.7776]
["bitfinex","SOLUSD",1718654711404,100.0,143.57,143.53,23.1999]
["bitfinex","SOLUSD",1718654711595,100.0,143.57,143.53,7.7333]
["bitfinex","SOLUSD",1718654711814,102.5771,143.57,143.53,7.7333]
["bitfinex","SOLUSD",1718654712012,123.1942,143.57,143.52,7.7337]
["bitfinex","SOLUSD",1718654712192,2.5773,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718654712395,125.7714,143.57,143.52,7.7339]
["bitfinex","SOLUSD",1718654712703,2.5773,143.56,143.52,7.7339]
["bitfinex","SOLUSD",1718654712906,2.5773,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718654713333,23.1979,143.55,143.5,15.47]
["bitfinex","SOLUSD",1718654713511,23.2031,143.52,143.49,10.03669137]
["bitfinex","SOLUSD",1718654713828,100.0,143.52,143.49,10.03669137]
["bitfinex","SOLUSD",1718654714118,118.0467,143.52,143.49,10.03669137]
["bitfinex","SOLUSD",1718654714294,23.2043,143.51,143.49,10.03669137]
["bitfinex","SOLUSD",1718654714497,25.7826,143.51,143.49,10.03669137]
["bitfinex","SOLUSD",1718654715020,2.5782,143.51,143.49,10.03669137]
["bitfinex","SOLUSD",1718654715220,7.19754503,143.52,143.49,12.61519137]
["bitfinex","SOLUSD",1718654715520,7.19754503,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718654715723,7.19754503,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718654716094,125.7736,143.56,143.51,15.4691]
["bitfinex","SOLUSD",1718654716295,7.19656768,143.54,143.51,15.4691]
["bitfinex","SOLUSD",1718654716506,7.19656768,143.54,143.51,7.7343]
["bitfinex","SOLUSD",1718654716698,7.19656768,143.54,143.51,15.4689]
["bitfinex","SOLUSD",1718654717019,110.2694,143.62,143.51,15.4689]
["bitfinex","SOLUSD",1718654717020,5.1543,143.57,143.52,5.1558]
["bitfinex","SOLUSD",1718654717192,23.1996,143.54,143.49,12.61509137]
["bitfinex","SOLUSD",1718654717399,100.0,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718654717400,22.66164876,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718654717603,105.1556,143.54,143.49,10.03669137]
["bitfinex","SOLUSD",1718654717819,30.39454876,143.55,143.5,7.7349]
["bitfinex","SOLUSD",1718654718118,107.7337,143.53,143.49,12.61519137]
["bitfinex","SOLUSD",1718654718322,2.5777,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718654718695,130.39434876,143.55,143.5,7.735]
["bitfinex","SOLUSD",1718654719021,117.50654876,143.55,143.49,33.24299137]
["bitfinex","SOLUSD",1718654719194,130.39404876,143.55,143.5,2.5782]
["bitfinex","SOLUSD",1718654719396,107.19644876,143.55,143.49,10.03669137]
["bitfinex","SOLUSD",1718654719619,7.7342,143.52,143.49,10.03669137]
["bitfinex","SOLUSD",1718654719938,25.7774,143.54,143.49,17.77229137]
["bitfinex","SOLUSD",1718654720103,2.5778,143.53,143.49,17.77219137]
["bitfinex","SOLUSD",1718654720410,25.7771,143.54,143.49,25.50789137]
["bitfinex","SOLUSD",1718654720590,2.5778,143.53,143.49,17.77219137]
["bitfinex","SOLUSD",1718654720797,23.201,143.53,143.49,10.03669137]
["bitfinex","SOLUSD",1718654720998,2.578,143.52,143.49,10.03669137]
["bitfinex","SOLUSD",1718654721292,25.7789,143.53,143.49,10.03669137]
["bitfinex","SOLUSD",1718654721506,2.578,143.52,143.49,10.03669137]
["bitfinex","SOLUSD",1718654721810,25.7775,143.54,143.49,17.77209137]
["bitfinex","SOLUSD",1718654722008,15.4663,143.54,143.49,35.82199137]
["bitfinex","SOLUSD",1718654722226,15.4663,143.54,143.49,10.03669137]
["bitfinex","SOLUSD",1718654722227,25.7836,143.5,143.49,10.03669137]
["bitfinex","SOLUSD",1718654722442,25.7964,143.43,143.42,0.8568639]
["bitfinex","SOLUSD",1718654723033,45.7964,143.43,143.42,0.8568639]
["bitfinex","SOLUSD",1718654723194,145.7964,143.43,143.42,0.8568639]
["bitfinex","SOLUSD",1718654723621,27.7389,143.43,143.42,0.8568639]
["bitfinex","SOLUSD",1718654723829,22.5796,143.43,143.42,0.8568639]
["bitfinex","SOLUSD",1718654724129,45.7964,143.43,143.42,0.8568639]
["bitfinex","SOLUSD",1718654724629,46.3064,143.43,143.42,0.8568639]
["bitfinex","SOLUSD",1718654724938,46.4764,143.43,143.42,0.8568639]
["bitfinex","SOLUSD",1718654725299,2.5815,143.33,143.28,17.0306639]
["bitfinex","SOLUSD",1718654725503,100.0,143.38,143.28,17.0306639]
["bitfinex","SOLUSD",1718654725839,5.1629,143.33,143.28,17.0306639]
["bitfinex","SOLUSD",1718654726009,12.9066,143.34,143.28,19.6129639]
["bitfinex","SOLUSD",1718654726196,18.072,143.32,143.28,0.8568639]
["bitfinex","SOLUSD",1718654726396,2.582,143.3,143.28,0.8568639]
["bitfinex","SOLUSD",1718654726624,2.5821,143.29,143.28,0.8568639]
["bitfinex","SOLUSD",1718654726846,7.7464,143.29,143.28,0.8568639]
["bitfinex","SOLUSD",1718654727141,25.8216,143.29,143.28,0.8568639]
["bitfinex","SOLUSD",1718654727342,2.5821,143.29,143.28,0.8568639]
["bitfinex","SOLUSD",1718654727546,125.8216,143.29,143.28,0.8568639]
["bitfinex","SOLUSD",1718654727855,125.9916,143.29,143.28,0.8568639]
["bitfinex","SOLUSD",1718654728014,146.3316,143.29,143.28,0.8568639]
["bitfinex","SOLUSD",1718654728215,145.9916,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654728438,146.5016,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654729640,145.9916,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654729848,145.8216,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654731242,145.9916,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654731440,118.0751,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654731745,102.5821,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654732121,100.0,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654732321,102.5821,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654732521,118.0751,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654732737,125.8216,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654733320,145.8216,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654733523,122.5821,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654733924,145.8216,143.29,143.28,0.75472444]
["bitfinex","SOLUSD",1718654734718,145.8216,143.29,143.22,10.37510687]
["bitfinex","SOLUSD",1718654734719,100.0,143.23,143.22,10.37510687]
["bitfinex","SOLUSD",1718654734964,145.8324,143.23,143.22,10.37510687]
["bitfinex","SOLUSD",1718654735825,146.0024,143.23,143.22,10.37510687]
["bitfinex","SOLUSD",1718654736021,262.6671,143.23,143.22,10.37510687]
["bitfinex","SOLUSD",1718654736227,105.1694,143.15,143.13,0.8568639]
["bitfinex","SOLUSD",1718654736420,107.7542,143.15,143.13,0.8568639]
["bitfinex","SOLUSD",1718654736856,2.5848,143.14,143.13,0.8568639]
["bitfinex","SOLUSD",1718654737066,2.5848,143.14,143.06,10.0]
["bitfinex","SOLUSD",1718654737067,23.2638,143.14,143.08,23.273]
["bitfinex","SOLUSD",1718654737355,100.0,143.15,143.06,10.0]
["bitfinex","SOLUSD",1718654737356,23.2661,143.13,143.07,23.274]
["bitfinex","SOLUSD",1718654737562,100.0,143.17,143.06,10.0]
["bitfinex","SOLUSD",1718654737765,20.0,143.23,143.12,20.83]
["bitfinex","SOLUSD",1718654737921,10.3311,143.26,143.12,30.83]
["bitfinex","SOLUSD",1718654738128,14.95797282,143.25,143.19,18.087]
["bitfinex","SOLUSD",1718654738431,102.583,143.25,143.2,7.7512]
["bitfinex","SOLUSD",1718654738643,2.5827,143.26,143.21,7.7505]
["bitfinex","SOLUSD",1718654738845,2.5827,143.26,143.21,5.1671]
["bitfinex","SOLUSD",1718654739036,7.7482,143.26,143.21,7.7506]
["bitfinex","SOLUSD",1718654739245,7.7483,143.26,143.21,7.7507]
["bitfinex","SOLUSD",1718654739428,2.5829,143.25,143.2,7.751]
["bitfinex","SOLUSD",1718654739630,7.7494,143.24,143.19,2.5839]
["bitfinex","SOLUSD",1718654739854,5.1665,143.23,143.18,7.7521]
["bitfinex","SOLUSD",1718654740057,118.0808,143.25,143.19,7.7518]
["bitfinex","SOLUSD",1718654740227,2.5832,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718654740429,2.5832,143.24,143.19,7.7517]
["bitfinex","SOLUSD",1718654740650,2.5831,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718654740855,125.8292,143.25,143.2,2.5837]
["bitfinex","SOLUSD",1718654741056,2.583,143.24,143.2,7.7511]
["bitfinex","SOLUSD",1718654741233,7.7489,143.25,143.21,2.5836]
["bitfinex","SOLUSD",1718654741436,7.7489,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718654741641,15.4976,143.25,143.2,7.7511]
["bitfinex","SOLUSD",1718654741846,2.583,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718654742040,7.7491,143.24,143.19,25.8385]
["bitfinex","SOLUSD",1718654742268,2.5837,143.21,143.16,23.2598]
["bitfinex","SOLUSD",1718654742442,7.7507,143.22,143.17,23.2587]
["bitfinex","SOLUSD",1718654742638,5.1661,143.24,143.12,0.17]
["bitfinex","SOLUSD",1718654742842,2.5833,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718654743059,25.8312,143.24,143.19,7.7518]
["bitfinex","SOLUSD",1718654743260,5.1669,143.22,143.17,7.7526]
["bitfinex","SOLUSD",1718654743437,15.5008,143.22,143.17,5.1685]
["bitfinex","SOLUSD",1718654743646,2.5836,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718654743867,15.5016,143.21,143.16,25.8444]
["bitfinex","SOLUSD",1718654744070,2.5838,143.2,143.16,2.5844]
["bitfinex","SOLUSD",1718654744365,25.8368,143.21,143.16,15.5069]
["bitfinex","SOLUSD",1718654744685,23.2516,143.22,143.17,5.1686]
["bitfinex","SOLUSD",1718654744967,7.751,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718654745175,15.5012,143.22,143.17,5.1686]
["bitfinex","SOLUSD",1718654745494,2.5837,143.21,143.17,7.7527]
["bitfinex","SOLUSD",1718654745769,2.5836,143.21,143.17,7.7527]
["bitfinex","SOLUSD",1718654746263,15.5018,143.21,143.16,18.0909]
["bitfinex","SOLUSD",1718654746466,20.0,143.2,143.17,15.5056]
["bitfinex","SOLUSD",1718654746675,20.0,143.2,143.17,15.5057]
["bitfinex","SOLUSD",1718654746849,100.0,143.23,143.11,20.83]
["bitfinex","SOLUSD",1718654747050,100.0,143.23,143.2,7.7512]
["bitfinex","SOLUSD",1718654747283,100.0,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718654747577,100.0,143.23,143.2,2.5836]
["bitfinex","SOLUSD",1718654747747,102.5832,143.23,143.19,7.7515]
["bitfinex","SOLUSD",1718654747940,100.0,143.25,143.19,5.1677]
["bitfinex","SOLUSD",1718654748141,2.5832,143.23,143.19,7.7517]
["bitfinex","SOLUSD",1718654748344,20.0,143.24,143.2,10.3349]
["bitfinex","SOLUSD",1718654748553,100.0,143.25,143.2,2.5837]
["bitfinex","SOLUSD",1718654748766,2.5833,143.23,143.19,7.7515]
["bitfinex","SOLUSD",1718654748988,23.2496,143.23,143.18,5.1682]
["bitfinex","SOLUSD",1718654749268,2.5836,143.21,143.17,2.5841]
["bitfinex","SOLUSD",1718654749443,100.0,143.24,143.18,5.1681]
["bitfinex","SOLUSD",1718654749644,100.0,143.24,143.12,0.51]
["bitfinex","SOLUSD",1718654749940,23.251,143.22,143.17,25.8428]
["bitfinex","SOLUSD",1718654750141,15.5007,143.22,143.17,25.8427]
["bitfinex","SOLUSD",1718654750372,2.5836,143.21,143.17,25.8427]
["bitfinex","SOLUSD",1718654750571,15.5017,143.21,143.16,25.844]
["bitfinex","SOLUSD",1718654750776,23.2526,143.21,143.16,7.7531]
["bitfinex","SOLUSD",1718654750980,100.0,143.2,143.16,10.3378]
["bitfinex","SOLUSD",1718654751143,107.7515,143.2,143.15,23.2613]
["bitfinex","SOLUSD",1718654751451,107.7553,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718654751661,107.7553,143.13,143.06,21.6485]
["bitfinex","SOLUSD",1718654751662,2.5854,143.11,143.07,5.172]
["bitfinex","SOLUSD",1718654751851,25.8528,143.12,143.07,2.5861]
["bitfinex","SOLUSD",1718654752049,2.5854,143.11,143.07,7.7581]
["bitfinex","SOLUSD",1718654752253,25.8529,143.12,143.07,15.5165]
["bitfinex","SOLUSD",1718654752471,2.5853,143.12,143.08,7.7578]
["bitfinex","SOLUSD",1718654752675,107.7554,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718654753174,2.5861,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718654753361,2.5861,143.07,143.01,2.5871]
["bitfinex","SOLUSD",1718654753362,2.5864,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718654753672,118.1033,143.07,143.01,23.2846]
["bitfinex","SOLUSD",1718654753874,7.7589,143.06,143.01,7.7613]
["bitfinex","SOLUSD",1718654754078,7.7586,143.07,143.02,5.174]
["bitfinex","SOLUSD",1718654754292,123.2728,143.09,143.04,2.5866]
["bitfinex","SOLUSD",1718654754582,2.5858,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718654754783,2.5863,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718654754949,145.8584,143.09,143.04,7.7599]
["bitfinex","SOLUSD",1718654755147,2.5859,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718654755367,127.7574,143.09,143.04,2.5865]
["bitfinex","SOLUSD",1718654755368,22.5858,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718654755755,2.5862,143.07,143.02,18.1088]
["bitfinex","SOLUSD",1718654755965,20.0,143.09,143.0,1.0]
["bitfinex","SOLUSD",1718654756281,2.5858,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718654756450,7.7575,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718654756755,12.9301,143.08,143.03,7.7603]
["bitfinex","SOLUSD",1718654757083,23.2737,143.08,143.03,2.5867]
["bitfinex","SOLUSD",1718654757282,2.5862,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718654757581,2.5862,143.07,143.03,7.7603]
["bitfinex","SOLUSD",1718654757781,100.0,143.09,143.03,5.1736]
["bitfinex","SOLUSD",1718654758077,100.0,143.09,143.04,2.5866]
["bitfinex","SOLUSD",1718654758078,22.586,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718654758281,20.0,143.08,143.04,15.5199]
["bitfinex","SOLUSD",1718654758483,20.0,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718654758865,2.5856,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718654759072,2.5856,143.1,143.06,7.7588]
["bitfinex","SOLUSD",1718654759386,105.1702,143.13,143.07,12.9299]
["bitfinex","SOLUSD",1718654759675,7.7556,143.12,143.07,25.8601]
["bitfinex","SOLUSD",1718654759889,2.5854,143.11,143.07,2.5859]
["bitfinex","SOLUSD",1718654760274,20.0,143.11,143.01,0.34]
["bitfinex","SOLUSD",1718654760464,20.0,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718654760683,2.5854,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718654760891,43.2678,143.12,143.02,12.9347]
["bitfinex","SOLUSD",1718654760892,100.0,143.1,143.02,12.9347]
["bitfinex","SOLUSD",1718654761177,100.0,143.1,143.0,1.0]
["bitfinex","SOLUSD",1718654761178,2.5867,143.04,143.0,1.0]
["bitfinex","SOLUSD",1718654761383,25.8635,143.06,143.01,7.7615]
["bitfinex","SOLUSD",1718654761564,2.5864,143.06,143.01,23.2847]
["bitfinex","SOLUSD",1718654761759,22.5862,143.07,143.02,12.9351]
["bitfinex","SOLUSD",1718654761959,2.5863,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718654762160,15.5178,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718654762354,7.7589,143.06,143.01,15.5231]
["bitfinex","SOLUSD",1718654762571,20.0,143.07,143.0,1.0]
["bitfinex","SOLUSD",1718654762776,20.0,143.07,143.03,15.5209]
["bitfinex","SOLUSD",1718654762964,20.0,143.08,143.03,5.1736]
["bitfinex","SOLUSD",1718654763169,20.0,143.08,143.0,1.0]
["bitfinex","SOLUSD",1718654763170,100.0,143.1,143.0,1.0]
["bitfinex","SOLUSD",1718654763458,2.5856,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718654763769,2.5856,143.1,143.05,25.8642]
["bitfinex","SOLUSD",1718654764086,20.6837,143.11,143.06,2.5862]
["bitfinex","SOLUSD",1718654764277,2.5854,143.11,143.06,5.1725]
["bitfinex","SOLUSD",1718654764478,2.5854,143.11,143.06,12.9314]
["bitfinex","SOLUSD",1718654764693,2.5854,143.11,143.06,25.8625]
["bitfinex","SOLUSD",1718654764873,5.1706,143.12,143.06,23.2764]
["bitfinex","SOLUSD",1718654765062,30.49888042,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718654765393,38.25398042,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718654765600,2.5852,143.12,143.07,7.758]
["bitfinex","SOLUSD",1718654765890,56.34958042,143.13,143.08,2.5859]
["bitfinex","SOLUSD",1718654766090,56.34948042,143.13,143.08,2.5859]
["bitfinex","SOLUSD",1718654766301,20.0,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718654767092,5.1709,143.11,143.01,0.34]
["bitfinex","SOLUSD",1718654767283,2.5861,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718654767483,2.5858,143.09,143.04,2.5865]
["bitfinex","SOLUSD",1718654767788,33.08398042,143.13,143.08,2.5859]
["bitfinex","SOLUSD",1718654768132,46.5505,143.13,143.07,2.586]
["bitfinex","SOLUSD",1718654768408,7.20431659,143.13,143.09,7.757]
["bitfinex","SOLUSD",1718654768563,7.20431659,143.13,143.08,23.2728]
["bitfinex","SOLUSD",1718654768764,15.5092,143.14,143.08,7.7575]
["bitfinex","SOLUSD",1718654768998,7.7546,143.14,143.08,15.5153]
["bitfinex","SOLUSD",1718654769196,30.46709729,143.14,143.08,2.5858]
["bitfinex","SOLUSD",1718654769501,14.95789729,143.14,143.08,25.8591]
["bitfinex","SOLUSD",1718654769681,9.78819729,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718654769881,14.95799729,143.14,143.08,25.8591]
["bitfinex","SOLUSD",1718654770202,100.0,143.09,143.01,16.2278]
["bitfinex","SOLUSD",1718654770367,107.7575,143.09,143.03,7.7604]
["bitfinex","SOLUSD",1718654770568,23.2716,143.1,143.04,2.5866]
["bitfinex","SOLUSD",1718654770770,2.5853,143.12,143.07,2.5861]
["bitfinex","SOLUSD",1718654770965,22.5853,143.12,143.07,2.5861]
["bitfinex","SOLUSD",1718654771190,20.0,143.12,143.07,23.2748]
["bitfinex","SOLUSD",1718654771377,9.78809729,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718654771579,9.78809729,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718654772086,14.95789729,143.14,143.08,25.8588]
["bitfinex","SOLUSD",1718654772284,7.20319729,143.14,143.02,0.17]
["bitfinex","SOLUSD",1718654772593,100.0,143.19,143.12,2.5851]
["bitfinex","SOLUSD",1718654772797,100.0,143.11,143.04,6.259]
["bitfinex","SOLUSD",1718654773095,2.5851,143.13,143.07,23.2745]
["bitfinex","SOLUSD",1718654773293,125.8516,143.13,143.07,7.7582]
["bitfinex","SOLUSD",1718654773601,7.7549,143.14,143.08,12.9297]
["bitfinex","SOLUSD",1718654773889,20.0,143.13,143.08,7.7577]
["bitfinex","SOLUSD",1718654774096,20.0,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718654774481,27.7548,143.14,143.04,6.259]
["bitfinex","SOLUSD",1718654774670,27.7548,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718654774893,22.5849,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718654775191,35.5092,143.14,143.08,7.7575]
["bitfinex","SOLUSD",1718654775391,45.8488,143.14,143.08,15.5153]
["bitfinex","SOLUSD",1718654775710,15.5104,143.13,143.07,7.758]
["bitfinex","SOLUSD",1718654775870,2.5852,143.12,143.07,7.758]
["bitfinex","SOLUSD",1718654776069,25.8507,143.13,143.07,15.5164]
["bitfinex","SOLUSD",1718654776273,2.5852,143.13,143.08,2.5859]
["bitfinex","SOLUSD",1718654776483,2.5852,143.13,143.07,23.2748]
["bitfinex","SOLUSD",1718654776484,27.7553,143.13,143.07,23.2748]
["bitfinex","SOLUSD",1718654776807,127.7553,143.13,143.07,23.2748]
["bitfinex","SOLUSD",1718654776992,143.2657,143.13,143.07,7.7579]
["bitfinex","SOLUSD",1718654777197,20.0,143.13,143.08,12.9296]
["bitfinex","SOLUSD",1718654777500,123.263,143.15,143.09,7.7572]
["bitfinex","SOLUSD",1718654777679,7.20320347,143.16,143.04,27.089]
["bitfinex","SOLUSD",1718654777878,2.585,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718654778084,102.5847,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718654778402,2.5847,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718654778700,14.95680347,143.16,143.11,2.5854]
["bitfinex","SOLUSD",1718654778995,7.20320347,143.16,143.06,0.17]
["bitfinex","SOLUSD",1718654779203,2.5845,143.16,143.1,12.9275]
["bitfinex","SOLUSD",1718654779403,2.5845,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718654779694,125.8442,143.17,143.11,7.7561]
["bitfinex","SOLUSD",1718654779902,2.5845,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718654780287,2.5845,143.16,143.11,7.7561]
["bitfinex","SOLUSD",1718654780473,125.8441,143.17,143.11,7.7561]
["bitfinex","SOLUSD",1718654780679,125.8441,143.17,143.11,12.9269]
["bitfinex","SOLUSD",1718654780893,107.7533,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718654781101,115.5063,143.17,143.11,25.8536]
["bitfinex","SOLUSD",1718654781407,107.7533,143.17,143.11,25.8536]
["bitfinex","SOLUSD",1718654781571,105.1689,143.17,143.11,5.1708]
["bitfinex","SOLUSD",1718654781902,2.5849,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718654782075,7.7547,143.14,143.08,25.859]
["bitfinex","SOLUSD",1718654782278,2.5849,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718654782579,102.5847,143.15,143.04,6.259]
["bitfinex","SOLUSD",1718654782887,17.53730347,143.16,143.1,23.27]
["bitfinex","SOLUSD",1718654782888,14.95260347,143.16,143.1,23.27]
["bitfinex","SOLUSD",1718654783079,7.7541,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718654783281,15.5082,143.15,143.09,25.8565]
["bitfinex","SOLUSD",1718654783501,7.7542,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718654783801,2.5848,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718654784099,123.2629,143.15,143.09,7.7571]
["bitfinex","SOLUSD",1718654784301,107.7554,143.13,143.08,2.5859]
["bitfinex","SOLUSD",1718654784677,102.5851,143.13,143.08,7.7578]
["bitfinex","SOLUSD",1718654784884,105.1695,143.15,143.09,5.1714]
["bitfinex","SOLUSD",1718654785078,20.0,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718654785502,20.0,143.14,143.09,25.8566]
["bitfinex","SOLUSD",1718654785704,2.585,143.13,143.08,7.7575]
["bitfinex","SOLUSD",1718654785975,35.5093,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718654786176,22.5849,143.14,143.09,7.7571]
["bitfinex","SOLUSD",1718654786575,2.5847,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718654786777,2.5847,143.15,143.09,23.2711]
["bitfinex","SOLUSD",1718654786778,123.2627,143.15,143.09,2.5856]
["bitfinex","SOLUSD",1718654787114,9.78340347,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718654787318,7.7542,143.15,143.09,23.2716]
["bitfinex","SOLUSD",1718654787491,7.7541,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718654787693,15.5082,143.15,143.09,25.8572]
["bitfinex","SOLUSD",1718654788011,7.7546,143.14,143.08,23.2727]
["bitfinex","SOLUSD",1718654788182,123.2628,143.15,143.09,7.7571]
["bitfinex","SOLUSD",1718654788386,33.04510347,143.16,143.1,15.5132]
["bitfinex","SOLUSD",1718654788592,2.5847,143.15,143.1,7.7565]
["bitfinex","SOLUSD",1718654789117,2.5847,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718654789694,2.5847,143.15,143.1,7.7566]
["bitfinex","SOLUSD",1718654790223,2.5847,143.15,143.1,5.1711]
["bitfinex","SOLUSD",1718654790414,100.0,143.15,143.04,6.259]
["bitfinex","SOLUSD",1718654790586,2.5854,143.11,143.06,5.1725]
["bitfinex","SOLUSD",1718654790926,2.5854,143.11,143.06,25.8628]
["bitfinex","SOLUSD",1718654791094,102.5851,143.13,143.07,23.2748]
["bitfinex","SOLUSD",1718654791610,2.5852,143.12,143.07,7.7582]
["bitfinex","SOLUSD",1718654791817,102.5852,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718654792024,102.5852,143.13,143.08,7.7577]
["bitfinex","SOLUSD",1718654792186,102.5852,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718654792393,2.585,143.14,143.09,7.7571]
["bitfinex","SOLUSD",1718654792595,20.0,143.14,143.08,23.2731]
["bitfinex","SOLUSD",1718654792912,42.71226101,143.14,143.08,25.859]
["bitfinex","SOLUSD",1718654793208,42.71226101,143.14,143.08,2.5858]
["bitfinex","SOLUSD",1718654793209,2.5851,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718654793411,2.585,143.13,143.08,7.7577]
["bitfinex","SOLUSD",1718654793706,15.5102,143.13,143.07,23.2742]
["bitfinex","SOLUSD",1718654793907,15.5102,143.13,143.07,25.8602]
["bitfinex","SOLUSD",1718654794111,15.5114,143.12,143.06,25.8622]
["bitfinex","SOLUSD",1718654794284,107.7568,143.1,143.05,2.5864]
["bitfinex","SOLUSD",1718654794483,18.0986,143.11,143.05,2.5864]
["bitfinex","SOLUSD",1718654794693,23.2696,143.11,143.05,15.5188]
["bitfinex","SOLUSD",1718654795015,25.8551,143.11,143.05,15.5188]
["bitfinex","SOLUSD",1718654795200,7.7565,143.11,143.06,2.5862]
["bitfinex","SOLUSD",1718654795402,15.5127,143.11,143.05,23.2782]
["bitfinex","SOLUSD",1718654795600,100.0,143.1,143.04,10.3465]
["bitfinex","SOLUSD",1718654795814,100.0,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718654796033,100.0,143.1,143.05,25.8646]
["bitfinex","SOLUSD",1718654796188,33.76356101,143.14,143.01,22.7037]
["bitfinex","SOLUSD",1718654796189,107.7559,143.12,143.01,22.7037]
["bitfinex","SOLUSD",1718654796390,20.0,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718654796828,20.0,143.11,143.06,25.8626]
["bitfinex","SOLUSD",1718654797122,2.5858,143.09,143.04,2.5865]
["bitfinex","SOLUSD",1718654797413,2.5858,143.09,143.04,7.7599]
["bitfinex","SOLUSD",1718654797623,102.5857,143.1,143.05,7.7593]
["bitfinex","SOLUSD",1718654797911,15.5147,143.09,143.03,25.8681]
["bitfinex","SOLUSD",1718654798089,25.8581,143.09,143.01,16.2278]
["bitfinex","SOLUSD",1718654798301,7.7585,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718654798601,123.2738,143.08,143.02,18.1088]
["bitfinex","SOLUSD",1718654798795,123.2738,143.08,143.02,25.8699]
["bitfinex","SOLUSD",1718654798991,102.586,143.08,143.03,2.5867]
["bitfinex","SOLUSD",1718654799206,102.5859,143.08,143.03,15.5208]
["bitfinex","SOLUSD",1718654799492,100.0,143.08,143.03,25.8682]
["bitfinex","SOLUSD",1718654799691,100.0,143.01,142.99,0.8568639]
["bitfinex","SOLUSD",1718654800087,145.8721,143.01,142.99,0.8568639]
["bitfinex","SOLUSD",1718654801222,127.7616,143.01,142.99,0.8568639]
["bitfinex","SOLUSD",1718654801393,20.0,143.01,142.99,0.8568639]
["bitfinex","SOLUSD",1718654801923,135.5232,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654802136,145.8721,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654803207,153.08116417,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654803706,159.23726417,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654804018,159.54327103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654804721,159.71327103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654804926,160.22327103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654805103,159.88327103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654805543,159.54327103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654805710,160.05327103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654806019,160.22327103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654806231,160.05327103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654806523,153.38717103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654808442,7.51507103,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654808598,105.1738,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654808792,100.0,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654808999,125.8721,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654809919,23.284,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654810105,15.5228,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654810315,2.5872,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654810501,25.8707,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654810811,7.7616,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654811009,2.5872,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654811425,115.5232,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654811927,107.7616,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654812331,102.5872,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654813060,25.8711,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654813238,7.7615,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654813711,15.5226,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654814302,107.20853078,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654814507,2.5872,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654814717,43.2835,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654814910,27.7612,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654815122,22.5871,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654815428,20.0,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654815726,2.5872,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654815932,43.2843,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654816432,45.8715,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654816629,27.7614,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654816930,2.587,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654817145,7.7607,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654817318,7.7612,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654817512,7.7616,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654817719,2.5872,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654818103,25.8713,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654818507,7.7614,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654818736,2.5871,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654818941,2.587,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654820430,7.7611,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654821132,2.587,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654821437,7.7611,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654821732,2.587,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654821919,130.48940183,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654822124,109.79370183,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654822318,107.20670183,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654822517,7.20670183,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654822740,123.2791,143.05,143.0,0.5]
["bitfinex","SOLUSD",1718654823120,102.5869,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654823325,2.5871,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654823519,102.5869,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654823729,102.5872,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654824247,100.0,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654824410,7.7614,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654824610,100.0,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654824815,105.1737,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654825021,102.5869,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654825243,105.1739,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654825407,115.5214,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654825610,125.869,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654825837,123.282,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654826042,125.869,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654826418,107.7609,143.03,143.0,0.5]
["bitfinex","SOLUSD",1718654826814,2.587,143.02,143.0,0.5]
["bitfinex","SOLUSD",1718654828214,125.8721,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654828447,145.8721,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654828745,146.17810686,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654829239,128.06760686,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654829424,175.81810686,143.01,143.0,0.5]
["bitfinex","SOLUSD",1718654830038,175.81810686,143.01,142.94,10.71352237]
["bitfinex","SOLUSD",1718654830039,100.0,142.95,142.94,10.71352237]
["bitfinex","SOLUSD",1718654830226,175.523,142.95,142.94,10.71352237]
["bitfinex","SOLUSD",1718654831344,105.1781,142.91,142.86,6.4733]
["bitfinex","SOLUSD",1718654831530,2.5892,142.9,142.86,6.4733]
["bitfinex","SOLUSD",1718654831729,100.0,142.86,142.84,0.8568639]
["bitfinex","SOLUSD",1718654831932,2.5901,142.85,142.84,0.8568639]
["bitfinex","SOLUSD",1718654832119,107.7701,142.86,142.84,0.8568639]
["bitfinex","SOLUSD",1718654832830,107.7699,142.86,142.84,0.8568639]
["bitfinex","SOLUSD",1718654833142,102.59,142.86,142.84,0.8568639]
["bitfinex","SOLUSD",1718654833348,100.0,142.86,142.84,0.8568639]
["bitfinex","SOLUSD",1718654834832,102.59,142.86,142.84,0.8568639]
["bitfinex","SOLUSD",1718654835031,100.0,142.88,142.84,0.8568639]
["bitfinex","SOLUSD",1718654835325,107.7687,142.88,142.84,0.8568639]
["bitfinex","SOLUSD",1718654835533,112.3912991,142.88,142.84,0.8568639]
["bitfinex","SOLUSD",1718654835742,100.0,142.85,142.84,0.8568639]
["bitfinex","SOLUSD",1718654836158,25.8999,142.86,142.84,0.8568639]
["bitfinex","SOLUSD",1718654836527,125.9011,142.85,142.84,0.8568639]
["bitfinex","SOLUSD",1718654836928,145.9011,142.85,142.84,0.8568639]
["bitfinex","SOLUSD",1718654837362,145.9011,142.85,142.7,0.8568639]
["bitfinex","SOLUSD",1718654837363,100.0,142.75,142.7,0.8568639]
["bitfinex","SOLUSD",1718654837640,100.0,142.77,142.7,0.8568639]
["bitfinex","SOLUSD",1718654837830,20.0,142.76,142.7,0.8568639]
["bitfinex","SOLUSD",1718654838041,115.5498,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718654838233,2.5917,142.76,142.71,23.333]
["bitfinex","SOLUSD",1718654838438,105.1834,142.77,142.71,18.1485]
["bitfinex","SOLUSD",1718654838637,107.7749,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718654838944,2.5917,142.76,142.71,25.9254]
["bitfinex","SOLUSD",1718654839143,12.9588,142.76,142.7,24.1919639]
["bitfinex","SOLUSD",1718654839357,100.0,142.71,142.7,0.8568639]
["bitfinex","SOLUSD",1718654839560,125.9265,142.71,142.7,0.8568639]
["bitfinex","SOLUSD",1718654839967,107.7779,142.71,142.7,0.8568639]
["bitfinex","SOLUSD",1718654840147,7.7776,142.72,142.7,0.8568639]
["bitfinex","SOLUSD",1718654840472,2.5926,142.71,142.7,0.8568639]
["bitfinex","SOLUSD",1718654840882,7.7779,142.71,142.7,0.8568639]
["bitfinex","SOLUSD",1718654841047,2.5926,142.72,142.7,0.8568639]
["bitfinex","SOLUSD",1718654841244,123.3314,142.73,142.7,0.8568639]
["bitfinex","SOLUSD",1718654841245,125.9265,142.71,142.7,0.8568639]
["bitfinex","SOLUSD",1718654841467,145.9265,142.71,142.7,0.8568639]
["bitfinex","SOLUSD",1718654841643,145.9265,142.71,142.66,11.05193787]
["bitfinex","SOLUSD",1718654841644,25.9336,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654841842,45.9336,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654842448,2.5933,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654842944,15.5601,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654843170,18.1535,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654843344,25.9336,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654843543,100.0,142.68,142.66,11.05193787]
["bitfinex","SOLUSD",1718654843746,107.7798,142.68,142.66,11.05193787]
["bitfinex","SOLUSD",1718654843987,2.5933,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654844161,25.9336,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654844554,125.9328,142.68,142.66,11.05193787]
["bitfinex","SOLUSD",1718654844948,37.2331,142.69,142.66,11.05193787]
["bitfinex","SOLUSD",1718654845272,100.0,142.7,142.66,11.05193787]
["bitfinex","SOLUSD",1718654845273,110.3714,142.7,142.66,11.05193787]
["bitfinex","SOLUSD",1718654845443,107.7787,142.7,142.66,11.05193787]
["bitfinex","SOLUSD",1718654845645,115.5572,142.7,142.66,11.05193787]
["bitfinex","SOLUSD",1718654845868,100.0,142.7,142.66,11.05193787]
["bitfinex","SOLUSD",1718654846069,100.0,142.7,142.66,13.64543787]
["bitfinex","SOLUSD",1718654846246,15.5563,142.71,142.66,11.05193787]
["bitfinex","SOLUSD",1718654846444,2.5928,142.71,142.66,13.64543787]
["bitfinex","SOLUSD",1718654846672,7.7781,142.71,142.66,13.64543787]
["bitfinex","SOLUSD",1718654847042,144.19763688,142.72,142.66,26.61313787]
["bitfinex","SOLUSD",1718654847273,7.22009888,142.72,142.68,15.1254]
["bitfinex","SOLUSD",1718654847477,100.0,142.74,142.69,5.186]
["bitfinex","SOLUSD",1718654847754,100.0,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718654848055,102.5918,142.76,142.71,7.7779]
["bitfinex","SOLUSD",1718654848457,112.9588,142.76,142.7,25.9278]
["bitfinex","SOLUSD",1718654848657,107.7752,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718654848977,25.9164,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718654849271,12.9581,142.77,142.71,25.9263]
["bitfinex","SOLUSD",1718654849447,2.5917,142.76,142.71,18.1484]
["bitfinex","SOLUSD",1718654849644,25.9161,142.77,142.71,15.5555]
["bitfinex","SOLUSD",1718654849851,2.5917,142.76,142.71,7.7776]
["bitfinex","SOLUSD",1718654850152,123.3231,142.78,142.72,7.7772]
["bitfinex","SOLUSD",1718654850352,123.3231,142.78,142.71,18.1486]
["bitfinex","SOLUSD",1718654850353,100.0,142.74,142.71,6.2488]
["bitfinex","SOLUSD",1718654850568,100.0,142.69,142.66,11.05193787]
["bitfinex","SOLUSD",1718654850882,107.78,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654851175,125.9336,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654851555,145.9336,142.67,142.66,11.05193787]
["bitfinex","SOLUSD",1718654851963,145.9336,142.67,142.66,10.84144489]
["bitfinex","SOLUSD",1718654852169,145.9336,142.67,142.66,10.60058705]
["bitfinex","SOLUSD",1718654852367,100.0,142.62,142.57,13.9549]
["bitfinex","SOLUSD",1718654852571,7.782,142.64,142.58,7.7849]
["bitfinex","SOLUSD",1718654852769,7.782,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718654852770,2.594,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718654853082,22.594,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718654853449,20.0,142.64,142.57,6.1696]
["bitfinex","SOLUSD",1718654853759,20.0,142.64,142.59,7.7842]
["bitfinex","SOLUSD",1718654853965,20.0,142.64,142.6,2.5946]
["bitfinex","SOLUSD",1718654854155,102.5939,142.65,142.59,7.7844]
["bitfinex","SOLUSD",1718654854351,102.5939,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718654854549,7.781,142.66,142.6,7.7837]
["bitfinex","SOLUSD",1718654854778,100.0,142.62,142.55,0.8568639]
["bitfinex","SOLUSD",1718654855089,2.5949,142.59,142.55,0.8568639]
["bitfinex","SOLUSD",1718654855294,102.5947,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654855491,23.3508,142.61,142.55,0.8568639]
["bitfinex","SOLUSD",1718654855779,20.0,142.6,142.55,8.6434639]
["bitfinex","SOLUSD",1718654856149,12.9708,142.63,142.56,5.1907]
["bitfinex","SOLUSD",1718654856354,20.0,142.62,142.56,12.9767]
["bitfinex","SOLUSD",1718654856661,20.0,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718654856864,27.7824,142.63,142.57,2.5951]
["bitfinex","SOLUSD",1718654857170,27.7825,142.63,142.57,2.5951]
["bitfinex","SOLUSD",1718654857361,22.5942,142.63,142.57,2.5951]
["bitfinex","SOLUSD",1718654857563,22.5942,142.63,142.57,7.7855]
["bitfinex","SOLUSD",1718654857754,27.7824,142.63,142.57,2.5951]
["bitfinex","SOLUSD",1718654858271,20.0,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718654858576,5.50052908,142.65,142.58,23.3548]
["bitfinex","SOLUSD",1718654858790,2.5938,142.65,142.59,7.7844]
["bitfinex","SOLUSD",1718654859086,2.5941,142.63,142.57,7.7853]
["bitfinex","SOLUSD",1718654859292,2.594,142.64,142.58,7.7848]
["bitfinex","SOLUSD",1718654859589,2.594,142.64,142.58,7.7849]
["bitfinex","SOLUSD",1718654859958,25.9382,142.65,142.59,2.5948]
["bitfinex","SOLUSD",1718654860178,2.5939,142.64,142.58,25.95]
["bitfinex","SOLUSD",1718654860484,25.9383,142.65,142.59,2.5948]
["bitfinex","SOLUSD",1718654860680,7.7816,142.65,142.59,2.5948]
["bitfinex","SOLUSD",1718654860885,2.5939,142.65,142.59,7.7844]
["bitfinex","SOLUSD",1718654861270,22.5939,142.65,142.59,7.7844]
["bitfinex","SOLUSD",1718654861790,22.5938,142.65,142.59,7.7843]
["bitfinex","SOLUSD",1718654861990,20.0,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718654862292,12.9674,142.67,142.6,5.1892]
["bitfinex","SOLUSD",1718654862584,100.0,142.64,142.55,0.8568639]
["bitfinex","SOLUSD",1718654862979,23.3474,142.63,142.56,23.3576]
["bitfinex","SOLUSD",1718654863163,100.0,142.64,142.56,2.5953]
["bitfinex","SOLUSD",1718654863164,7.783,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718654863360,15.5659,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718654863685,2.5942,142.63,142.57,15.571]
["bitfinex","SOLUSD",1718654863878,27.7824,142.63,142.57,7.7854]
["bitfinex","SOLUSD",1718654864072,2.5943,142.62,142.57,2.5952]
["bitfinex","SOLUSD",1718654864462,100.0,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718654864660,25.9536,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654865664,5.1905,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654865884,25.9527,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654866065,25.9536,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654866580,20.0,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654867171,7.7859,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654867365,115.5716,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654867571,123.3571,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654867766,125.9524,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654868176,25.9536,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654868480,18.1675,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654868671,7.786,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654868871,118.167,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654868872,125.9529,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654869069,2.5953,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654869273,7.786,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654869476,25.9536,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654869687,123.3579,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654869983,23.3581,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654870290,2.5953,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654870588,7.786,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654871095,7.7859,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654871279,2.5953,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654872073,125.9526,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654872700,2.5953,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654872986,7.786,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654873189,2.5953,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654873392,33.18812304,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654873699,7.23562304,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654873903,9.83092304,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654874191,15.02132304,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654874687,100.0,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654874887,18.1645,142.59,142.55,0.8568639]
["bitfinex","SOLUSD",1718654875088,7.7857,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654875293,5.1904,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654875462,7.7857,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654875672,7.7853,142.58,142.55,0.8568639]
["bitfinex","SOLUSD",1718654875968,7.23482962,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654876175,15.5691,142.59,142.55,0.8568639]
["bitfinex","SOLUSD",1718654876371,2.5948,142.59,142.55,0.8568639]
["bitfinex","SOLUSD",1718654876796,7.7845,142.59,142.55,0.8568639]
["bitfinex","SOLUSD",1718654877180,2.5948,142.59,142.55,0.8568639]
["bitfinex","SOLUSD",1718654877875,107.23482962,142.6,142.55,11.2384639]
["bitfinex","SOLUSD",1718654878088,109.82952962,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654878398,115.01892962,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654878573,109.82952962,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654879287,109.82942962,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654879477,115.01872962,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654879674,107.23482962,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654879877,2.5952,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654880102,15.5712,142.57,142.55,0.8568639]
["bitfinex","SOLUSD",1718654880289,7.5476587,142.6,142.55,6.0477639]
["bitfinex","SOLUSD",1718654880493,7.23482962,142.6,142.55,3.4522639]
["bitfinex","SOLUSD",1718654881388,7.23482962,142.6,142.55,8.6433639]
["bitfinex","SOLUSD",1718654881591,2.5948,142.59,142.55,0.8568639]
["bitfinex","SOLUSD",1718654881894,9.82952962,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654882095,23.3514,142.61,142.55,0.8568639]
["bitfinex","SOLUSD",1718654882310,102.5946,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654882876,100.0,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654883204,7.7836,142.61,142.55,3.4523639]
["bitfinex","SOLUSD",1718654883386,120.2055959,142.62,142.55,6.0478639]
["bitfinex","SOLUSD",1718654883595,120.2055959,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718654883596,133.1774959,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718654883780,2.5944,142.61,142.55,26.8120639]
["bitfinex","SOLUSD",1718654883979,115.0170959,142.62,142.56,7.786]
["bitfinex","SOLUSD",1718654884191,122.7999959,142.62,142.55,24.2165639]
["bitfinex","SOLUSD",1718654884398,109.8282959,142.62,142.56,7.786]
["bitfinex","SOLUSD",1718654884675,109.8282959,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718654884676,115.0168959,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718654884875,122.7998959,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718654885076,109.8282959,142.62,142.56,15.572]
["bitfinex","SOLUSD",1718654885278,109.8282959,142.62,142.56,7.7859]
["bitfinex","SOLUSD",1718654885605,122.7997959,142.62,142.56,2.5953]
["bitfinex","SOLUSD",1718654885807,2.5945,142.61,142.55,26.8116639]
["bitfinex","SOLUSD",1718654885980,102.5947,142.6,142.55,0.8568639]
["bitfinex","SOLUSD",1718654886319,7.2338959,142.62,142.58,12.9749]
["bitfinex","SOLUSD",1718654886474,24.5984,142.71,142.6,2.5946]
["bitfinex","SOLUSD",1718654886475,115.5617,142.66,142.6,2.5946]
["bitfinex","SOLUSD",1718654886804,100.0,142.66,142.6,15.5675]
["bitfinex","SOLUSD",1718654887006,34.9769,142.67,142.6,5.1891]
["bitfinex","SOLUSD",1718654887310,18.1597,142.63,142.56,21.5764]
["bitfinex","SOLUSD",1718654887520,23.3462,142.64,142.57,5.1901]
["bitfinex","SOLUSD",1718654887804,23.3456,142.64,142.57,5.1902]
["bitfinex","SOLUSD",1718654888005,7.7819,142.64,142.58,2.5949]
["bitfinex","SOLUSD",1718654888189,125.9385,142.65,142.58,15.5699]
["bitfinex","SOLUSD",1718654888393,102.5939,142.65,142.59,7.7844]
["bitfinex","SOLUSD",1718654888712,100.0,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718654888891,9.82502947,142.67,142.6,25.9459]
["bitfinex","SOLUSD",1718654888892,133.16582947,142.67,142.6,25.9459]
["bitfinex","SOLUSD",1718654889091,2.5936,142.66,142.6,18.1621]
["bitfinex","SOLUSD",1718654889411,7.23152947,142.67,142.62,2.5942]
["bitfinex","SOLUSD",1718654889613,100.0,142.67,142.61,23.3497]
["bitfinex","SOLUSD",1718654889788,7.22956603,142.68,142.63,5.1882]
["bitfinex","SOLUSD",1718654890114,7.22956603,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718654890411,2.5929,142.7,142.64,7.7816]
["bitfinex","SOLUSD",1718654890785,107.22830103,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718654891001,7.22830103,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718654891210,7.22830103,142.71,142.67,15.56]
["bitfinex","SOLUSD",1718654891416,100.0,142.73,142.68,2.5932]
["bitfinex","SOLUSD",1718654891621,15.5532,142.74,142.68,2.5932]
["bitfinex","SOLUSD",1718654891622,2.5922,142.74,142.68,7.7795]
["bitfinex","SOLUSD",1718654891780,123.3281,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718654891781,100.0,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718654891979,100.0,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718654892216,18.1415,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718654892217,100.0,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718654892388,2.5914,142.78,142.73,16.3674]
["bitfinex","SOLUSD",1718654892589,2.5911,142.8,142.74,2.592]
["bitfinex","SOLUSD",1718654892794,2.591,142.8,142.74,15.5524]
["bitfinex","SOLUSD",1718654893118,100.0,142.81,142.73,26.7366]
["bitfinex","SOLUSD",1718654893281,100.0,142.81,142.74,7.7762]
["bitfinex","SOLUSD",1718654893282,2.591,142.8,142.74,7.7762]
["bitfinex","SOLUSD",1718654893480,118.1392,142.79,142.73,16.3674]
["bitfinex","SOLUSD",1718654893707,2.5914,142.78,142.73,16.3674]
["bitfinex","SOLUSD",1718654893910,15.5484,142.78,142.73,16.3674]
["bitfinex","SOLUSD",1718654894096,100.0,142.79,142.73,18.9596]
["bitfinex","SOLUSD",1718654894285,2.5914,142.78,142.73,16.3674]
["bitfinex","SOLUSD",1718654894485,107.7737,142.79,142.73,18.9596]
["bitfinex","SOLUSD",1718654894800,100.0,142.79,142.73,21.5518]
["bitfinex","SOLUSD",1718654895004,100.0,142.79,142.73,16.3674]
["bitfinex","SOLUSD",1718654895193,102.5916,142.77,142.73,16.3674]
["bitfinex","SOLUSD",1718654895394,7.22389887,142.81,142.73,16.3674]
["bitfinex","SOLUSD",1718654895595,102.5913,142.79,142.73,18.9596]
["bitfinex","SOLUSD",1718654895914,102.5913,142.79,142.73,29.3289]
["bitfinex","SOLUSD",1718654896113,100.0,142.79,142.74,2.5921]
["bitfinex","SOLUSD",1718654896419,100.0,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718654896602,100.0,142.73,142.65,6.4929]
["bitfinex","SOLUSD",1718654896787,2.5925,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718654897318,107.7769,142.73,142.67,5.1866]
["bitfinex","SOLUSD",1718654897612,100.0,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718654898009,100.0,142.73,142.66,18.1542]
["bitfinex","SOLUSD",1718654898010,2.5925,142.72,142.66,18.1542]
["bitfinex","SOLUSD",1718654898192,102.5924,142.73,142.67,5.1867]
["bitfinex","SOLUSD",1718654898514,100.0,142.73,142.65,6.4929]
["bitfinex","SOLUSD",1718654898699,23.3331,142.72,142.66,2.5935]
["bitfinex","SOLUSD",1718654899019,100.0,142.7,142.59,21.3762]
["bitfinex","SOLUSD",1718654899310,20.0,142.69,142.64,2.5939]
["bitfinex","SOLUSD",1718654899517,100.0,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718654899689,100.0,142.73,142.68,7.7792]
["bitfinex","SOLUSD",1718654899888,100.0,142.73,142.68,15.5588]
["bitfinex","SOLUSD",1718654900087,123.3286,142.75,142.69,2.5929]
["bitfinex","SOLUSD",1718654900285,123.3309,142.73,142.67,2.5933]
["bitfinex","SOLUSD",1718654900517,100.0,142.71,142.6,0.17]
["bitfinex","SOLUSD",1718654900689,100.0,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718654900889,102.5926,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718654901114,123.3314,142.73,142.67,7.78]
["bitfinex","SOLUSD",1718654901320,20.0,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718654901493,20.0,142.72,142.59,42.3862]
["bitfinex","SOLUSD",1718654901494,107.7781,142.71,142.65,7.781]
["bitfinex","SOLUSD",1718654901819,102.5927,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718654902114,102.5927,142.71,142.65,18.1555]
["bitfinex","SOLUSD",1718654902316,7.7786,142.7,142.64,15.5631]
["bitfinex","SOLUSD",1718654902617,10.3727,142.69,142.59,21.3762]
["bitfinex","SOLUSD",1718654902824,123.3344,142.71,142.65,2.5936]
["bitfinex","SOLUSD",1718654902993,100.0,142.69,142.63,18.1584]
["bitfinex","SOLUSD",1718654903319,2.5933,142.68,142.63,2.594]
["bitfinex","SOLUSD",1718654903613,2.594,142.64,142.59,23.9709]
["bitfinex","SOLUSD",1718654903823,107.7813,142.65,142.59,47.3238]
["bitfinex","SOLUSD",1718654903988,2.5941,142.63,142.59,21.3762]
["bitfinex","SOLUSD",1718654904189,2.5939,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718654904393,2.5941,142.63,142.57,23.356]
["bitfinex","SOLUSD",1718654904620,23.3456,142.64,142.59,7.7843]
["bitfinex","SOLUSD",1718654904621,2.5939,142.64,142.59,7.7843]
["bitfinex","SOLUSD",1718654904828,100.0,142.62,142.55,0.8568639]
["bitfinex","SOLUSD",1718654905117,107.7819,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718654905413,2.5941,142.63,142.58,7.7847]
["bitfinex","SOLUSD",1718654905616,100.0,142.64,142.59,7.7844]
["bitfinex","SOLUSD",1718654905817,107.7809,142.66,142.6,5.1893]
["bitfinex","SOLUSD",1718654906021,22.5937,142.65,142.6,7.7838]
["bitfinex","SOLUSD",1718654906222,27.7812,142.65,142.59,25.9473]
["bitfinex","SOLUSD",1718654906515,107.7818,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718654906820,102.594,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718654907016,107.7818,142.64,142.58,23.3548]
["bitfinex","SOLUSD",1718654907210,107.7818,142.64,142.59,7.7844]
["bitfinex","SOLUSD",1718654907211,102.5939,142.64,142.59,7.7844]
["bitfinex","SOLUSD",1718654907427,107.7819,142.64,142.59,2.5948]
["bitfinex","SOLUSD",1718654907722,123.3491,142.62,142.56,7.7858]
["bitfinex","SOLUSD",1718654907901,107.7832,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718654908219,107.7832,142.62,142.55,0.8568639]
["bitfinex","SOLUSD",1718654908220,100.0,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654908525,145.9536,142.56,142.55,0.8568639]
["bitfinex","SOLUSD",1718654909604,145.9536,142.56,142.43,2.5976]
["bitfinex","SOLUSD",1718654909605,100.0,142.49,142.43,2.5976]
["bitfinex","SOLUSD",1718654909911,2.5968,142.48,142.43,7.7928]
["bitfinex","SOLUSD",1718654910092,102.5967,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718654910296,100.0,142.49,142.44,12.9878]
["bitfinex","SOLUSD",1718654910507,100.0,142.51,142.44,7.7927]
["bitfinex","SOLUSD",1718654910725,20.0,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718654911126,20.0,142.5,142.47,15.0819]
["bitfinex","SOLUSD",1718654911293,20.0,142.5,142.45,15.5836]
["bitfinex","SOLUSD",1718654911498,20.0,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718654911800,22.5965,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718654912123,20.0,142.5,142.45,7.792]
["bitfinex","SOLUSD",1718654912331,123.3669,142.51,142.41,0.8568639]
["bitfinex","SOLUSD",1718654912332,100.0,142.52,142.47,2.5969]
["bitfinex","SOLUSD",1718654912492,5.192,142.53,142.47,23.3731]
["bitfinex","SOLUSD",1718654912695,5.1926,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718654912897,125.962,142.52,142.46,15.583]
["bitfinex","SOLUSD",1718654913098,125.962,142.52,142.46,15.5829]
["bitfinex","SOLUSD",1718654913327,123.3658,142.52,142.46,7.7913]
["bitfinex","SOLUSD",1718654913506,107.7886,142.52,142.47,2.597]
["bitfinex","SOLUSD",1718654913825,2.5963,142.51,142.46,7.7913]
["bitfinex","SOLUSD",1718654914003,123.3653,142.52,142.46,7.7913]
["bitfinex","SOLUSD",1718654914204,23.3672,142.51,142.45,2.5973]
["bitfinex","SOLUSD",1718654914411,7.7892,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718654914616,7.7892,142.51,142.45,25.9734]
["bitfinex","SOLUSD",1718654914823,7.789,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718654915031,2.5964,142.51,142.46,7.7915]
["bitfinex","SOLUSD",1718654915335,34.74,142.55,142.42,0.17]
["bitfinex","SOLUSD",1718654915643,125.9544,142.56,142.5,7.7893]
["bitfinex","SOLUSD",1718654915807,109.82587752,142.56,142.51,2.5963]
["bitfinex","SOLUSD",1718654916005,107.23037752,142.56,142.47,6.0282]
["bitfinex","SOLUSD",1718654916208,109.82577752,142.56,142.5,10.3856]
["bitfinex","SOLUSD",1718654916404,7.23037752,142.56,142.48,0.17]
["bitfinex","SOLUSD",1718654916637,100.0,142.62,142.48,0.68]
["bitfinex","SOLUSD",1718654916935,123.3492,142.62,142.56,7.7859]
["bitfinex","SOLUSD",1718654917236,102.5944,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718654917434,107.7831,142.62,142.56,25.9535]
["bitfinex","SOLUSD",1718654917649,102.5943,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718654917808,107.7829,142.62,142.56,25.9529]
["bitfinex","SOLUSD",1718654918008,107.7829,142.62,142.54,2.5956]
["bitfinex","SOLUSD",1718654918009,123.3529,142.6,142.54,2.5956]
["bitfinex","SOLUSD",1718654918226,7.7852,142.58,142.52,7.788]
["bitfinex","SOLUSD",1718654918432,25.9492,142.59,142.53,7.7877]
["bitfinex","SOLUSD",1718654918633,2.595,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718654919007,2.595,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718654919310,25.9487,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718654919511,100.0,142.58,142.53,25.959]
["bitfinex","SOLUSD",1718654919708,102.595,142.58,142.53,7.7876]
["bitfinex","SOLUSD",1718654919912,100.0,142.58,142.52,5.192]
["bitfinex","SOLUSD",1718654920113,100.0,142.56,142.51,15.5773]
["bitfinex","SOLUSD",1718654920314,102.5954,142.56,142.51,2.5961]
["bitfinex","SOLUSD",1718654920508,100.0,142.56,142.51,7.7886]
["bitfinex","SOLUSD",1718654920715,100.0,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718654921021,100.0,142.54,142.49,7.7896]
["bitfinex","SOLUSD",1718654921330,138.1668,142.57,142.47,6.0282]
["bitfinex","SOLUSD",1718654921538,127.7859,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718654921713,135.5715,142.57,142.51,25.9625]
["bitfinex","SOLUSD",1718654921924,100.0,142.55,142.51,7.7885]
["bitfinex","SOLUSD",1718654922251,100.0,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718654922447,100.0,142.55,142.47,6.0282]
["bitfinex","SOLUSD",1718654922661,100.0,142.55,142.5,15.5787]
["bitfinex","SOLUSD",1718654922965,100.0,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718654923122,100.0,142.55,142.43,21.01]
["bitfinex","SOLUSD",1718654923323,100.0,142.53,142.48,12.9839]
["bitfinex","SOLUSD",1718654923541,102.5959,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718654923737,134.74,142.55,142.41,28.5258639]
["bitfinex","SOLUSD",1718654923940,100.0,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718654924142,2.5957,142.54,142.49,12.9827]
["bitfinex","SOLUSD",1718654924446,100.0,142.55,142.5,15.5786]
["bitfinex","SOLUSD",1718654924649,102.5956,142.55,142.5,15.5786]
["bitfinex","SOLUSD",1718654924847,100.0,142.55,142.51,7.7888]
["bitfinex","SOLUSD",1718654925361,102.5953,142.57,142.52,15.5765]
["bitfinex","SOLUSD",1718654925698,100.0,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718654925829,100.0,142.57,142.54,15.5742]
["bitfinex","SOLUSD",1718654926025,100.0,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718654926347,100.0,142.59,142.55,15.5731]
["bitfinex","SOLUSD",1718654926540,7.7843,142.6,142.55,2.5954]
["bitfinex","SOLUSD",1718654926851,25.9471,142.6,142.55,2.5955]
["bitfinex","SOLUSD",1718654927048,2.5948,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718654927254,102.5946,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718654927428,100.0,142.61,142.5,6.659]
["bitfinex","SOLUSD",1718654927829,123.3511,142.61,142.55,5.1908]
["bitfinex","SOLUSD",1718654928042,2.5947,142.6,142.55,25.9546]
["bitfinex","SOLUSD",1718654928838,123.3514,142.61,142.55,23.3592]
["bitfinex","SOLUSD",1718654929145,2.5947,142.6,142.55,25.9546]
["bitfinex","SOLUSD",1718654929940,7.22942573,142.62,142.57,7.7853]
["bitfinex","SOLUSD",1718654930257,7.22942573,142.62,142.57,23.3561]
["bitfinex","SOLUSD",1718654930464,7.22942573,142.62,142.51,0.34]
["bitfinex","SOLUSD",1718654930465,2.5945,142.61,142.51,0.34]
["bitfinex","SOLUSD",1718654930761,100.0,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718654930962,102.5938,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718654931262,107.7813,142.65,142.6,7.7839]
["bitfinex","SOLUSD",1718654931443,2.594,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718654931650,102.5938,142.65,142.6,7.7838]
["bitfinex","SOLUSD",1718654931873,107.7814,142.65,142.6,7.7838]
["bitfinex","SOLUSD",1718654932170,2.5939,142.64,142.59,7.7841]
["bitfinex","SOLUSD",1718654932469,107.7815,142.65,142.6,7.7838]
["bitfinex","SOLUSD",1718654932662,100.0,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718654933147,100.0,142.65,142.61,25.9444]
["bitfinex","SOLUSD",1718654933352,100.0,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718654933555,102.5934,142.67,142.62,25.9426]
["bitfinex","SOLUSD",1718654933856,102.5934,142.67,142.62,25.9423]
["bitfinex","SOLUSD",1718654934031,107.7802,142.67,142.62,7.7825]
["bitfinex","SOLUSD",1718654934235,100.0,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718654934434,15.5595,142.68,142.63,2.594]
["bitfinex","SOLUSD",1718654934653,7.7799,142.68,142.63,7.7822]
["bitfinex","SOLUSD",1718654935369,100.0,142.69,142.64,25.9381]
["bitfinex","SOLUSD",1718654935574,2.5932,142.68,142.61,25.9442]
["bitfinex","SOLUSD",1718654935738,125.9347,142.67,142.62,2.5942]
["bitfinex","SOLUSD",1718654935939,2.5939,142.65,142.6,5.1891]
["bitfinex","SOLUSD",1718654936140,7.781,142.66,142.6,23.3515]
["bitfinex","SOLUSD",1718654936437,2.5937,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718654936640,15.5618,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718654936843,2.5937,142.65,142.6,25.946]
["bitfinex","SOLUSD",1718654937043,25.9363,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718654937349,107.7804,142.67,142.62,7.7828]
["bitfinex","SOLUSD",1718654938641,107.7804,142.67,142.62,7.7827]
["bitfinex","SOLUSD",1718654939265,102.5935,142.67,142.62,5.1885]
["bitfinex","SOLUSD",1718654939458,133.16083666,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718654939652,7.7796,142.68,142.63,7.782]
["bitfinex","SOLUSD",1718654939859,115.00953666,142.69,142.64,7.7816]
["bitfinex","SOLUSD",1718654940068,109.82333666,142.69,142.64,15.5634]
["bitfinex","SOLUSD",1718654940361,122.78853666,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718654940572,122.78843666,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718654940746,2.5934,142.67,142.62,23.3484]
["bitfinex","SOLUSD",1718654940945,2.5936,142.66,142.61,12.9722]
["bitfinex","SOLUSD",1718654941145,2.5936,142.66,142.58,21.6668]
["bitfinex","SOLUSD",1718654941146,10.3746,142.66,142.58,21.6668]
["bitfinex","SOLUSD",1718654941343,7.7819,142.64,142.58,11.6844]
["bitfinex","SOLUSD",1718654941561,118.1593,142.63,142.54,22.7828]
["bitfinex","SOLUSD",1718654941761,102.5939,142.65,142.6,7.7836]
["bitfinex","SOLUSD",1718654941950,2.5936,142.66,142.61,15.5665]
["bitfinex","SOLUSD",1718654942273,100.0,142.65,142.61,7.7832]
["bitfinex","SOLUSD",1718654942451,102.5937,142.65,142.6,23.3507]
["bitfinex","SOLUSD",1718654942845,100.0,142.65,142.61,15.5665]
["bitfinex","SOLUSD",1718654943143,7.23023666,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718654943461,9.82323666,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718654943667,7.23023666,142.69,142.62,6.3302]
["bitfinex","SOLUSD",1718654943961,15.00923666,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718654944157,7.23023666,142.69,142.66,23.3417]
["bitfinex","SOLUSD",1718654944348,7.23023666,142.69,142.66,7.7804]
["bitfinex","SOLUSD",1718654944547,7.23023666,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718654944750,7.23023666,142.69,142.63,16.4526]
["bitfinex","SOLUSD",1718654944955,100.0,142.74,142.69,5.186]
["bitfinex","SOLUSD",1718654945141,105.1843,142.74,142.64,0.17]
["bitfinex","SOLUSD",1718654945359,7.777,142.73,142.67,15.5598]
["bitfinex","SOLUSD",1718654945578,102.5922,142.74,142.69,7.7791]
["bitfinex","SOLUSD",1718654945749,100.0,142.76,142.71,5.1851]
["bitfinex","SOLUSD",1718654946084,100.0,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718654946459,100.0,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718654946768,15.5495,142.77,142.71,23.333]
["bitfinex","SOLUSD",1718654947072,2.5916,142.77,142.72,25.9244]
["bitfinex","SOLUSD",1718654947248,2.5916,142.77,142.72,7.7772]
["bitfinex","SOLUSD",1718654947444,2.5917,142.76,142.71,7.7776]
["bitfinex","SOLUSD",1718654947775,100.0,142.76,142.64,0.34]
["bitfinex","SOLUSD",1718654948073,112.959,142.76,142.65,0.34]
["bitfinex","SOLUSD",1718654948254,100.0,142.74,142.63,16.4526]
["bitfinex","SOLUSD",1718654948463,100.0,142.74,142.68,7.7795]
["bitfinex","SOLUSD",1718654948661,102.5921,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718654948969,100.0,142.74,142.7,2.5927]
["bitfinex","SOLUSD",1718654949274,112.9605,142.74,142.69,2.5928]
["bitfinex","SOLUSD",1718654949570,100.0,142.72,142.63,16.4526]
["bitfinex","SOLUSD",1718654949776,100.0,142.7,142.63,16.4526]
["bitfinex","SOLUSD",1718654949961,2.5931,142.69,142.64,7.7815]
["bitfinex","SOLUSD",1718654950160,100.0,142.7,142.63,26.8284]
["bitfinex","SOLUSD",1718654950470,100.0,142.68,142.64,15.5633]
["bitfinex","SOLUSD",1718654950647,100.0,142.68,142.65,15.5624]
["bitfinex","SOLUSD",1718654950851,100.0,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718654951052,100.0,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718654951272,100.0,142.71,142.68,7.7794]
["bitfinex","SOLUSD",1718654951475,100.0,142.71,142.67,23.34]
["bitfinex","SOLUSD",1718654951657,10.3722,142.69,142.64,12.9695]
["bitfinex","SOLUSD",1718654951858,102.5932,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718654952064,115.5594,142.68,142.63,7.782]
["bitfinex","SOLUSD",1718654952253,2.5934,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718654952449,100.0,142.68,142.59,21.8508]
["bitfinex","SOLUSD",1718654952649,100.0,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718654952874,100.0,142.68,142.65,7.7811]
["bitfinex","SOLUSD",1718654953072,100.0,142.68,142.64,18.1566]
["bitfinex","SOLUSD",1718654953377,100.0,142.68,142.65,7.781]
["bitfinex","SOLUSD",1718654953578,100.0,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718654953877,102.5932,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718654954077,102.5932,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718654954256,100.0,142.68,142.64,7.7816]
["bitfinex","SOLUSD",1718654954460,100.0,142.68,142.65,15.5623]
["bitfinex","SOLUSD",1718654954668,100.0,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718654954862,100.0,142.68,142.64,15.5631]
["bitfinex","SOLUSD",1718654955062,102.5932,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718654955384,100.0,142.65,142.59,21.8508]
["bitfinex","SOLUSD",1718654955592,7.7831,142.62,142.57,15.5707]
["bitfinex","SOLUSD",1718654955882,7.783,142.62,142.57,23.3563]
["bitfinex","SOLUSD",1718654956060,102.5942,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718654956259,123.3474,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718654956595,107.7823,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718654956772,100.0,142.63,142.59,7.7844]
["bitfinex","SOLUSD",1718654956973,107.7814,142.65,142.6,12.9731]
["bitfinex","SOLUSD",1718654957193,102.5938,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718654957358,100.0,142.65,142.61,23.35]
["bitfinex","SOLUSD",1718654957559,102.5935,142.67,142.55,22.6098]
["bitfinex","SOLUSD",1718654957781,100.0,142.67,142.64,2.5938]
["bitfinex","SOLUSD",1718654958089,107.7793,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718654958282,100.0,142.71,142.65,5.1873]
["bitfinex","SOLUSD",1718654958484,43.336,142.7,142.65,7.7809]
["bitfinex","SOLUSD",1718654958691,27.7787,142.7,142.65,23.3435]
["bitfinex","SOLUSD",1718654958857,102.593,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718654959583,107.779,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718654959762,100.0,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718654959961,115.5582,142.69,142.64,25.938]
["bitfinex","SOLUSD",1718654960463,125.9303,142.69,142.64,15.5632]
["bitfinex","SOLUSD",1718654960889,107.7791,142.69,142.64,25.9388]
["bitfinex","SOLUSD",1718654961190,107.7791,142.69,142.65,2.5937]
["bitfinex","SOLUSD",1718654961390,18.1564,142.65,142.55,22.6098]
["bitfinex","SOLUSD",1718654961560,100.0,142.66,142.55,22.6098]
["bitfinex","SOLUSD",1718654961761,23.3445,142.65,142.6,7.7836]
["bitfinex","SOLUSD",1718654962192,2.5938,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718654962367,123.3424,142.66,142.61,7.7832]
["bitfinex","SOLUSD",1718654962561,2.5937,142.65,142.61,7.7832]
["bitfinex","SOLUSD",1718654962766,100.0,142.62,142.55,22.6098]
["bitfinex","SOLUSD",1718654963108,100.0,142.62,142.46,72.806396]
["bitfinex","SOLUSD",1718654963109,100.0,142.6,142.5,22.4174]
["bitfinex","SOLUSD",1718654963383,100.0,142.58,142.5,22.4174]
["bitfinex","SOLUSD",1718654963566,100.0,142.6,142.5,22.4174]
["bitfinex","SOLUSD",1718654963966,100.0,142.58,142.54,7.7869]
["bitfinex","SOLUSD",1718654964164,100.0,142.6,142.58,5.1899]
["bitfinex","SOLUSD",1718654964376,100.0,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718654964603,100.0,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718654964883,2.5934,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718654965090,107.23014776,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718654965269,100.0,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718654965471,107.7787,142.7,142.65,2.5936]
["bitfinex","SOLUSD",1718654965780,105.1857,142.7,142.65,2.5936]
["bitfinex","SOLUSD",1718654966086,102.5929,142.7,142.65,7.781]
["bitfinex","SOLUSD",1718654966291,100.0,142.7,142.66,7.7805]
["bitfinex","SOLUSD",1718654966493,100.0,142.7,142.61,21.4284]
["bitfinex","SOLUSD",1718654966494,100.0,142.7,142.63,18.1584]
["bitfinex","SOLUSD",1718654966709,105.1858,142.7,142.64,12.9695]
["bitfinex","SOLUSD",1718654966863,7.7798,142.68,142.63,2.594]
["bitfinex","SOLUSD",1718654967061,110.372,142.7,142.63,7.7823]
["bitfinex","SOLUSD",1718654967261,100.0,142.7,142.64,18.1567]
["bitfinex","SOLUSD",1718654967487,123.3394,142.68,142.62,5.1884]
["bitfinex","SOLUSD",1718654967708,2.5934,142.67,142.62,7.7825]
["bitfinex","SOLUSD",1718654967869,18.1543,142.67,142.61,21.4284]
["bitfinex","SOLUSD",1718654968057,107.7808,142.66,142.61,17.6878]
["bitfinex","SOLUSD",1718654968268,102.5936,142.66,142.61,30.6599]
["bitfinex","SOLUSD",1718654968469,102.5936,142.66,142.61,22.8766]
["bitfinex","SOLUSD",1718654968681,100.0,142.66,142.61,33.2546]
["bitfinex","SOLUSD",1718654968887,100.0,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718654969264,100.0,142.66,142.62,5.1885]
["bitfinex","SOLUSD",1718654969481,100.0,142.66,142.62,7.7826]
["bitfinex","SOLUSD",1718654970480,100.0,142.66,142.62,2.5941]
["bitfinex","SOLUSD",1718654970989,102.5935,142.66,142.62,2.5941]
["bitfinex","SOLUSD",1718654971203,100.0,142.66,142.61,38.443]
["bitfinex","SOLUSD",1718654971506,100.0,142.66,142.63,2.594]
["bitfinex","SOLUSD",1718654971669,100.0,142.63,142.57,6.3349]
["bitfinex","SOLUSD",1718654971869,100.0,142.61,142.58,2.5948]
["bitfinex","SOLUSD",1718654972189,115.5648,142.63,142.58,2.5949]
["bitfinex","SOLUSD",1718654972366,102.5946,142.6,142.55,10.3822]
["bitfinex","SOLUSD",1718654972571,100.0,142.58,142.54,25.9565]
["bitfinex","SOLUSD",1718654972872,100.0,142.58,142.55,7.7866]
["bitfinex","SOLUSD",1718654973072,100.0,142.58,142.55,23.36]
["bitfinex","SOLUSD",1718654973294,100.0,142.58,142.54,15.574]
["bitfinex","SOLUSD",1718654973672,100.0,142.56,142.53,2.5958]
["bitfinex","SOLUSD",1718654973870,100.0,142.56,142.51,23.366]
["bitfinex","SOLUSD",1718654974167,100.0,142.54,142.51,5.1924]
["bitfinex","SOLUSD",1718654974385,100.0,142.54,142.48,40.737]
["bitfinex","SOLUSD",1718654974600,100.0,142.52,142.48,25.9671]
["bitfinex","SOLUSD",1718654974901,34.74,142.59,142.44,22.5597]
["bitfinex","SOLUSD",1718654974902,100.0,142.55,142.44,22.5597]
["bitfinex","SOLUSD",1718654975271,100.0,142.53,142.49,7.7896]
["bitfinex","SOLUSD",1718654975482,100.0,142.53,142.44,22.5597]
["bitfinex","SOLUSD",1718654975664,100.0,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718654975878,100.0,142.53,142.51,2.5963]
["bitfinex","SOLUSD",1718654976115,100.0,142.53,142.5,5.1928]
["bitfinex","SOLUSD",1718654976403,100.0,142.51,142.49,2.5966]
["bitfinex","SOLUSD",1718654976773,100.0,142.51,142.49,15.5798]
["bitfinex","SOLUSD",1718654976983,100.0,142.49,142.46,5.1944]
["bitfinex","SOLUSD",1718654977194,100.0,142.49,142.41,0.8568639]
["bitfinex","SOLUSD",1718654977374,100.0,142.49,142.45,7.7919]
["bitfinex","SOLUSD",1718654977570,100.0,142.49,142.46,7.7913]
["bitfinex","SOLUSD",1718654977875,100.0,142.47,142.45,7.7918]
["bitfinex","SOLUSD",1718654978086,100.0,142.5,142.46,18.1803]
["bitfinex","SOLUSD",1718654978291,100.0,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718654978875,100.0,142.48,142.45,2.5972]
["bitfinex","SOLUSD",1718654979071,100.0,142.48,142.44,5.195]
["bitfinex","SOLUSD",1718654979297,100.0,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718654979498,102.5968,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718654979698,100.0,142.48,142.44,2.5975]
["bitfinex","SOLUSD",1718654979902,100.0,142.48,142.44,7.7926]
["bitfinex","SOLUSD",1718654980086,100.0,142.48,142.44,12.9877]
["bitfinex","SOLUSD",1718654980289,100.0,142.46,142.42,12.9892]
["bitfinex","SOLUSD",1718654980492,100.0,142.46,142.43,2.5976]
["bitfinex","SOLUSD",1718654980794,100.0,142.46,142.41,19.0434639]
["bitfinex","SOLUSD",1718654981011,100.0,142.44,142.41,0.8568639]
["bitfinex","SOLUSD",1718654981175,100.0,142.46,142.41,0.8568639]
["bitfinex","SOLUSD",1718654981371,100.0,142.44,142.41,0.8568639]
["bitfinex","SOLUSD",1718654981797,107.7928,142.44,142.41,0.8568639]
["bitfinex","SOLUSD",1718654982102,100.0,142.44,142.41,3.4548639]
["bitfinex","SOLUSD",1718654982404,100.0,142.44,142.42,2.5979]
["bitfinex","SOLUSD",1718654982610,100.0,142.44,142.41,8.6508639]
["bitfinex","SOLUSD",1718654982826,100.0,142.44,142.41,6.0528639]
["bitfinex","SOLUSD",1718654983104,100.0,142.48,142.45,12.9865]
["bitfinex","SOLUSD",1718654983269,59.5177,142.51,142.41,0.8568639]
["bitfinex","SOLUSD",1718654983270,100.0,142.51,142.44,12.9872]
["bitfinex","SOLUSD",1718654983474,100.0,142.51,142.49,15.5797]
["bitfinex","SOLUSD",1718654983776,100.0,142.55,142.45,0.17]
["bitfinex","SOLUSD",1718654984097,23.8695,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718654984098,100.0,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718654984276,100.0,142.58,142.56,7.786]
["bitfinex","SOLUSD",1718654984470,100.0,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718654984771,100.0,142.58,142.54,25.9564]
["bitfinex","SOLUSD",1718654984996,100.0,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718654985275,100.0,142.58,142.54,7.7871]
["bitfinex","SOLUSD",1718654985468,100.0,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718654985674,100.0,142.58,142.54,7.7871]
["bitfinex","SOLUSD",1718654986201,100.0,142.54,142.45,0.34]
["bitfinex","SOLUSD",1718654986394,100.0,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718654986701,100.0,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718654986907,100.0,142.56,142.53,15.5754]
["bitfinex","SOLUSD",1718654987197,100.0,142.56,142.52,7.7879]
["bitfinex","SOLUSD",1718654987581,109.80449135,142.58,142.53,23.3631]
["bitfinex","SOLUSD",1718654987784,2.5952,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718654988000,100.0,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718654988305,100.0,142.53,142.44,6.2584]
["bitfinex","SOLUSD",1718654988484,107.7879,142.53,142.48,7.7903]
["bitfinex","SOLUSD",1718654988812,102.5956,142.55,142.5,12.9822]
["bitfinex","SOLUSD",1718654988984,100.0,142.55,142.51,15.5775]
["bitfinex","SOLUSD",1718654989176,100.0,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718654989673,102.5956,142.55,142.5,5.1928]
["bitfinex","SOLUSD",1718654989875,100.0,142.55,142.51,7.7886]
["bitfinex","SOLUSD",1718654990089,100.0,142.55,142.5,18.1745]
["bitfinex","SOLUSD",1718654990090,112.9781,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718654990304,100.0,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718654990692,100.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718654990999,100.0,142.52,142.49,7.7897]
["bitfinex","SOLUSD",1718654991381,100.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718654991577,100.0,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718654991783,100.0,142.52,142.49,15.5798]
["bitfinex","SOLUSD",1718654992098,100.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718654992300,100.0,142.52,142.48,25.9671]
["bitfinex","SOLUSD",1718654992512,100.0,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718654992806,100.0,142.52,142.49,25.9662]
["bitfinex","SOLUSD",1718654992977,100.0,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718654993300,100.0,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718654993497,100.0,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718654993701,100.0,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718654994294,100.0,142.5,142.44,6.2584]
["bitfinex","SOLUSD",1718654994595,2.5967,142.49,142.44,23.3771]
["bitfinex","SOLUSD",1718654994795,107.7897,142.5,142.45,5.1947]
["bitfinex","SOLUSD",1718654994994,107.7897,142.5,142.43,15.7224]
["bitfinex","SOLUSD",1718654994995,100.0,142.5,142.43,15.7224]
["bitfinex","SOLUSD",1718654995226,100.0,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718654995395,2.5963,142.51,142.46,10.3886]
["bitfinex","SOLUSD",1718654995721,100.0,142.5,142.48,2.5967]
["bitfinex","SOLUSD",1718654995905,100.0,142.5,142.49,7.7899]
["bitfinex","SOLUSD",1718654996072,102.5961,142.52,142.48,2.5967]
["bitfinex","SOLUSD",1718654996385,102.5961,142.52,142.43,15.7224]
["bitfinex","SOLUSD",1718654996386,2.5963,142.51,142.47,7.7909]
["bitfinex","SOLUSD",1718654996699,125.9613,142.52,142.47,15.5819]
["bitfinex","SOLUSD",1718654997282,2.5963,142.51,142.47,7.7909]
["bitfinex","SOLUSD",1718654997485,100.0,142.52,142.43,15.7224]
["bitfinex","SOLUSD",1718654997698,100.0,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718654997922,100.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718654998124,100.0,142.52,142.43,15.7224]
["bitfinex","SOLUSD",1718654998414,100.0,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718654998790,123.3609,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718654998990,100.0,142.55,142.51,5.1926]
["bitfinex","SOLUSD",1718654999218,7.20186068,142.54,142.52,7.7881]
["bitfinex","SOLUSD",1718654999411,100.0,142.55,142.52,5.1921]
["bitfinex","SOLUSD",1718654999605,100.0,142.55,142.53,2.5959]
["bitfinex","SOLUSD",1718654999916,102.5952,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718655000213,100.0,142.59,142.49,15.7519]
["bitfinex","SOLUSD",1718655000511,100.0,142.59,142.49,15.9219]
["bitfinex","SOLUSD",1718655000736,2.5947,142.6,142.55,7.7865]
["bitfinex","SOLUSD",1718655000917,123.3508,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718655000918,107.7838,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718655001092,102.5946,142.61,142.56,12.9768]
["bitfinex","SOLUSD",1718655001388,2.5946,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718655001586,120.7562,142.61,142.56,2.5953]
["bitfinex","SOLUSD",1718655001791,102.5946,142.61,142.57,2.5952]
["bitfinex","SOLUSD",1718655002213,102.5946,142.61,142.56,23.3582]
["bitfinex","SOLUSD",1718655002409,5.1894,142.6,142.55,2.5955]
["bitfinex","SOLUSD",1718655002717,100.0,142.61,142.52,5.192]
["bitfinex","SOLUSD",1718655002903,100.0,142.61,142.58,2.5948]
["bitfinex","SOLUSD",1718655003110,100.0,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718655003340,100.0,142.61,142.57,7.7852]
["bitfinex","SOLUSD",1718655003495,100.0,142.61,142.57,7.7854]
["bitfinex","SOLUSD",1718655003895,100.0,142.61,142.57,2.595]
["bitfinex","SOLUSD",1718655004199,100.0,142.58,142.49,15.7519]
["bitfinex","SOLUSD",1718655004501,28.0812,142.66,142.49,15.7519]
["bitfinex","SOLUSD",1718655004502,100.0,142.56,142.49,15.5819]
["bitfinex","SOLUSD",1718655004709,100.0,142.58,142.49,15.5819]
["bitfinex","SOLUSD",1718655004896,123.3593,142.56,142.5,18.1751]
["bitfinex","SOLUSD",1718655005100,114.98771031,142.58,142.53,15.5752]
["bitfinex","SOLUSD",1718655005304,100.0,142.55,142.51,18.1735]
["bitfinex","SOLUSD",1718655005502,100.0,142.57,142.54,7.7871]
["bitfinex","SOLUSD",1718655005719,102.5953,142.57,142.52,23.3643]
["bitfinex","SOLUSD",1718655005926,102.5953,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718655006217,100.0,142.57,142.53,15.5753]
["bitfinex","SOLUSD",1718655006413,100.0,142.57,142.53,23.3631]
["bitfinex","SOLUSD",1718655006596,100.0,142.57,142.53,5.1917]
["bitfinex","SOLUSD",1718655006791,7.20241031,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718655006992,7.20241031,142.58,142.53,23.3629]
["bitfinex","SOLUSD",1718655006993,7.20241031,142.58,142.55,7.7867]
["bitfinex","SOLUSD",1718655007221,107.7837,142.61,142.56,7.786]
["bitfinex","SOLUSD",1718655007399,100.0,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718655007589,7.7834,142.61,142.56,7.7857]
["bitfinex","SOLUSD",1718655007920,7.7834,142.61,142.57,2.5952]
["bitfinex","SOLUSD",1718655007921,2.5945,142.61,142.57,2.5952]
["bitfinex","SOLUSD",1718655008263,107.7835,142.61,142.56,2.5952]
["bitfinex","SOLUSD",1718655008419,102.5945,142.61,142.56,2.5952]
["bitfinex","SOLUSD",1718655008592,7.2016477,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718655009025,7.2016477,142.62,142.58,10.3798]
["bitfinex","SOLUSD",1718655009317,7.2016477,142.62,142.58,7.7849]
["bitfinex","SOLUSD",1718655009497,7.2016477,142.62,142.61,25.9446]
["bitfinex","SOLUSD",1718655009698,10.3712,142.71,142.61,25.9446]
["bitfinex","SOLUSD",1718655009699,123.335,142.71,142.65,2.5937]
["bitfinex","SOLUSD",1718655009898,2.5935,142.67,142.61,15.5665]
["bitfinex","SOLUSD",1718655010126,123.3446,142.65,142.59,18.7193]
["bitfinex","SOLUSD",1718655010293,100.0,142.65,142.59,5.1896]
["bitfinex","SOLUSD",1718655010495,100.0,142.63,142.58,5.1899]
["bitfinex","SOLUSD",1718655010797,100.0,142.63,142.59,15.5688]
["bitfinex","SOLUSD",1718655011003,100.0,142.63,142.59,25.948]
["bitfinex","SOLUSD",1718655011299,100.0,142.63,142.61,2.5943]
["bitfinex","SOLUSD",1718655011515,100.0,142.65,142.62,2.5943]
["bitfinex","SOLUSD",1718655011696,100.0,142.67,142.56,0.17]
["bitfinex","SOLUSD",1718655011891,100.0,142.67,142.63,2.594]
["bitfinex","SOLUSD",1718655012092,107.7793,142.69,142.63,5.1882]
["bitfinex","SOLUSD",1718655012297,100.0,142.71,142.68,2.5932]
["bitfinex","SOLUSD",1718655012619,100.0,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718655012804,100.0,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718655013201,100.0,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718655013393,100.0,142.71,142.66,23.3412]
["bitfinex","SOLUSD",1718655013608,102.5923,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718655013810,102.5923,142.73,142.68,7.7795]
["bitfinex","SOLUSD",1718655014016,107.7769,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718655014213,100.0,142.73,142.63,23.1776]
["bitfinex","SOLUSD",1718655014395,100.0,142.73,142.69,15.5577]
["bitfinex","SOLUSD",1718655014597,102.5923,142.73,142.68,23.3378]
["bitfinex","SOLUSD",1718655014817,2.5928,142.7,142.65,2.5936]
["bitfinex","SOLUSD",1718655015104,107.7781,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718655015328,100.0,142.71,142.67,7.7798]
["bitfinex","SOLUSD",1718655015530,100.0,142.71,142.68,2.593]
["bitfinex","SOLUSD",1718655015700,100.0,142.71,142.66,15.561]
["bitfinex","SOLUSD",1718655016032,100.0,142.71,142.63,23.1776]
["bitfinex","SOLUSD",1718655016328,7.20183664,142.73,142.72,2.5924]
["bitfinex","SOLUSD",1718655016538,100.0,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718655016824,100.0,142.74,142.69,15.5577]
["bitfinex","SOLUSD",1718655017031,102.5921,142.74,142.69,18.1506]
["bitfinex","SOLUSD",1718655017208,100.0,142.74,142.66,7.7802]
["bitfinex","SOLUSD",1718655017411,2.5925,142.72,142.67,2.5932]
["bitfinex","SOLUSD",1718655017612,102.5925,142.72,142.67,15.5599]
["bitfinex","SOLUSD",1718655017807,107.7775,142.72,142.67,5.1866]
["bitfinex","SOLUSD",1718655018001,100.0,142.7,142.66,2.5934]
["bitfinex","SOLUSD",1718655018234,100.0,142.7,142.67,2.5933]
["bitfinex","SOLUSD",1718655018532,100.0,142.72,142.68,7.7794]
["bitfinex","SOLUSD",1718655018724,100.0,142.72,142.68,10.3727]
["bitfinex","SOLUSD",1718655018918,100.0,142.72,142.69,2.593]
["bitfinex","SOLUSD",1718655019119,23.33,142.74,142.69,2.593]
["bitfinex","SOLUSD",1718655019120,100.0,142.74,142.69,23.3368]
["bitfinex","SOLUSD",1718655019439,100.0,142.74,142.71,7.7777]
["bitfinex","SOLUSD",1718655019631,100.0,142.74,142.71,2.5925]
["bitfinex","SOLUSD",1718655019837,100.0,142.72,142.64,0.17]
["bitfinex","SOLUSD",1718655020131,100.0,142.72,142.64,0.34]
["bitfinex","SOLUSD",1718655020721,7.20159013,142.74,142.7,7.7783]
["bitfinex","SOLUSD",1718655020920,102.5923,142.73,142.68,5.1863]
["bitfinex","SOLUSD",1718655021117,102.5923,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718655021328,100.0,142.73,142.69,7.779]
["bitfinex","SOLUSD",1718655021546,102.5923,142.73,142.69,2.593]
["bitfinex","SOLUSD",1718655021710,100.0,142.73,142.69,7.779]
["bitfinex","SOLUSD",1718655022037,100.0,142.73,142.64,0.34]
["bitfinex","SOLUSD",1718655022038,7.20159013,142.74,142.7,5.1856]
["bitfinex","SOLUSD",1718655022342,7.20159013,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718655022534,7.20159013,142.74,142.7,25.9279]
["bitfinex","SOLUSD",1718655022739,7.20159013,142.74,142.71,2.5926]
["bitfinex","SOLUSD",1718655023643,100.0,142.77,142.73,2.5923]
["bitfinex","SOLUSD",1718655023812,1.61012815,142.78,142.75,2.5919]
["bitfinex","SOLUSD",1718655024019,1.61012815,142.78,142.74,25.9206]
["bitfinex","SOLUSD",1718655024213,1.61012815,142.78,142.74,23.3287]
["bitfinex","SOLUSD",1718655024443,1.61012815,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718655024615,1.61012815,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718655024814,4.20152815,142.78,142.73,23.3301]
["bitfinex","SOLUSD",1718655025029,1.61012815,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718655025254,7.7755,142.76,142.71,23.2991]
["bitfinex","SOLUSD",1718655025541,5.1836,142.76,142.71,7.7776]
["bitfinex","SOLUSD",1718655025719,25.9179,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718655025916,100.0,142.73,142.68,6.5621]
["bitfinex","SOLUSD",1718655026243,100.0,142.69,142.64,18.1568]
["bitfinex","SOLUSD",1718655026543,125.9273,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718655026726,100.0,142.71,142.68,7.7794]
["bitfinex","SOLUSD",1718655026916,110.3693,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718655027111,102.5923,142.73,142.68,25.9311]
["bitfinex","SOLUSD",1718655027316,100.0,142.73,142.68,23.3381]
["bitfinex","SOLUSD",1718655027522,125.9201,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718655027748,100.0,142.75,142.72,2.5924]
["bitfinex","SOLUSD",1718655027915,100.0,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718655028111,112.9579,142.77,142.72,2.5923]
["bitfinex","SOLUSD",1718655028339,100.0,142.75,142.71,18.1481]
["bitfinex","SOLUSD",1718655028545,107.7749,142.77,142.72,7.7773]
["bitfinex","SOLUSD",1718655028755,2.5918,142.76,142.71,23.3333]
["bitfinex","SOLUSD",1718655028916,2.5918,142.76,142.71,25.9258]
["bitfinex","SOLUSD",1718655029116,2.5918,142.76,142.71,23.3333]
["bitfinex","SOLUSD",1718655029317,120.7332,142.77,142.71,23.3333]
["bitfinex","SOLUSD",1718655029544,107.775,142.77,142.72,7.7772]
["bitfinex","SOLUSD",1718655029717,115.5497,142.77,142.72,7.7772]
["bitfinex","SOLUSD",1718655030013,2.5911,142.8,142.75,5.1837]
["bitfinex","SOLUSD",1718655030221,7.7731,142.8,142.75,7.7755]
["bitfinex","SOLUSD",1718655030419,2.5911,142.8,142.76,2.5917]
["bitfinex","SOLUSD",1718655030651,2.5911,142.8,142.75,15.5513]
["bitfinex","SOLUSD",1718655030945,7.7731,142.8,142.75,15.5513]
["bitfinex","SOLUSD",1718655031147,125.9089,142.81,142.76,11.0070304]
["bitfinex","SOLUSD",1718655031330,125.9089,142.81,142.77,11.0067304]
["bitfinex","SOLUSD",1718655031331,100.0,142.81,142.77,11.0067304]
["bitfinex","SOLUSD",1718655031529,2.5908,142.81,142.77,2.5914]
["bitfinex","SOLUSD",1718655031742,7.7723,142.82,142.77,7.7745]
["bitfinex","SOLUSD",1718655031924,7.7723,142.82,142.77,15.5492]
["bitfinex","SOLUSD",1718655032122,118.1341,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718655032123,125.9059,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718655032318,102.5906,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718655032548,7.7711,142.84,142.79,5.1824]
["bitfinex","SOLUSD",1718655032761,102.5902,142.85,142.75,6.2194]
["bitfinex","SOLUSD",1718655033052,125.9015,142.85,142.8,2.5909]
["bitfinex","SOLUSD",1718655033219,100.0,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718655033550,100.0,142.85,142.81,7.7722]
["bitfinex","SOLUSD",1718655033747,100.0,142.85,142.81,15.5447]
["bitfinex","SOLUSD",1718655033933,100.0,142.85,142.81,25.908]
["bitfinex","SOLUSD",1718655034118,2.5904,142.84,142.8,16.1485]
["bitfinex","SOLUSD",1718655034314,2.5905,142.83,142.78,5.1826]
["bitfinex","SOLUSD",1718655034517,2.5904,142.84,142.76,16.1485]
["bitfinex","SOLUSD",1718655034748,2.5903,142.84,142.8,2.591]
["bitfinex","SOLUSD",1718655034943,107.7706,142.85,142.8,7.773]
["bitfinex","SOLUSD",1718655035249,100.0,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718655035430,107.7703,142.85,142.8,25.9099]
["bitfinex","SOLUSD",1718655035641,107.7703,142.85,142.8,7.7729]
["bitfinex","SOLUSD",1718655035944,100.0,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718655036157,100.0,142.85,142.82,7.7718]
["bitfinex","SOLUSD",1718655036452,18.1307,142.86,142.8,2.5909]
["bitfinex","SOLUSD",1718655036644,105.1797,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718655036815,107.7695,142.87,142.82,15.5437]
["bitfinex","SOLUSD",1718655037019,107.7695,142.87,142.82,7.7717]
["bitfinex","SOLUSD",1718655037341,34.64,142.9,142.77,0.17]
["bitfinex","SOLUSD",1718655037342,100.0,142.89,142.77,0.17]
["bitfinex","SOLUSD",1718655037516,100.0,142.87,142.83,2.5904]
["bitfinex","SOLUSD",1718655037715,115.5387,142.87,142.82,2.5905]
["bitfinex","SOLUSD",1718655038053,107.7695,142.87,142.82,7.7718]
["bitfinex","SOLUSD",1718655038229,34.64,142.9,142.79,5.1823]
["bitfinex","SOLUSD",1718655038230,118.1312,142.85,142.79,5.1823]
["bitfinex","SOLUSD",1718655038421,100.0,142.81,142.76,16.1485]
["bitfinex","SOLUSD",1718655038621,110.3611,142.85,142.76,16.1485]
["bitfinex","SOLUSD",1718655038827,22.5903,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718655039046,100.0,142.85,142.81,2.5908]
["bitfinex","SOLUSD",1718655039342,100.0,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718655039548,130.51036352,142.87,142.82,2.5906]
["bitfinex","SOLUSD",1718655039856,133.10026352,142.87,142.82,7.7719]
["bitfinex","SOLUSD",1718655040060,107.20186352,142.87,142.83,7.7712]
["bitfinex","SOLUSD",1718655040269,7.20186352,142.87,142.84,2.5902]
["bitfinex","SOLUSD",1718655040547,2.5896,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718655040548,2.5895,142.88,142.84,2.5902]
["bitfinex","SOLUSD",1718655040737,107.7695,142.87,142.82,5.1812]
["bitfinex","SOLUSD",1718655040932,107.7695,142.87,142.82,25.9062]
["bitfinex","SOLUSD",1718655040933,107.7693,142.87,142.82,25.9062]
["bitfinex","SOLUSD",1718655041137,107.7693,142.87,142.82,7.7717]
["bitfinex","SOLUSD",1718655041344,2.5901,142.85,142.8,23.3183]
["bitfinex","SOLUSD",1718655041560,2.5903,142.84,142.8,2.5909]
["bitfinex","SOLUSD",1718655041836,125.9015,142.85,142.8,7.7729]
["bitfinex","SOLUSD",1718655042038,102.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718655042246,100.0,142.83,142.78,18.1393]
["bitfinex","SOLUSD",1718655042425,100.0,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718655042624,100.0,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718655042833,102.5905,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718655043031,100.0,142.83,142.8,15.5459]
["bitfinex","SOLUSD",1718655043246,100.0,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718655043952,100.0,142.83,142.79,25.9109]
["bitfinex","SOLUSD",1718655044126,100.0,142.83,142.76,16.1485]
["bitfinex","SOLUSD",1718655044443,102.5905,142.83,142.79,7.7735]
["bitfinex","SOLUSD",1718655044650,107.7715,142.83,142.78,23.3217]
["bitfinex","SOLUSD",1718655044940,100.0,142.83,142.79,7.7734]
["bitfinex","SOLUSD",1718655045344,102.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718655045545,102.5909,142.81,142.76,31.6982]
["bitfinex","SOLUSD",1718655045788,107.7727,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718655045959,102.5912,142.79,142.75,2.5919]
["bitfinex","SOLUSD",1718655046162,107.7736,142.79,142.74,25.9204]
["bitfinex","SOLUSD",1718655046450,112.9563,142.79,142.74,7.776]
["bitfinex","SOLUSD",1718655046626,110.3667,142.77,142.71,7.7779]
["bitfinex","SOLUSD",1718655046827,7.7755,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718655047025,107.7749,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718655047330,102.5916,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718655047529,102.5916,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718655047949,107.7747,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718655048150,2.5917,142.76,142.72,7.777]
["bitfinex","SOLUSD",1718655048325,15.5504,142.76,142.71,25.9255]
["bitfinex","SOLUSD",1718655048737,5.1847,142.73,142.68,27.1617]
["bitfinex","SOLUSD",1718655048945,102.5923,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718655049122,100.0,142.73,142.69,15.5578]
["bitfinex","SOLUSD",1718655049333,102.5923,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718655049569,5.185,142.72,142.68,15.4905]
["bitfinex","SOLUSD",1718655049771,100.0,142.71,142.67,23.3401]
["bitfinex","SOLUSD",1718655050073,6.2939,142.77,142.65,6.0809]
["bitfinex","SOLUSD",1718655050074,102.593,142.69,142.65,6.0809]
["bitfinex","SOLUSD",1718655050246,100.0,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718655050558,100.0,142.71,142.66,25.9348]
["bitfinex","SOLUSD",1718655050559,107.778,142.71,142.66,25.9348]
["bitfinex","SOLUSD",1718655050752,100.0,142.69,142.64,33.5441]
["bitfinex","SOLUSD",1718655050954,123.3345,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718655051154,105.1855,142.71,142.66,5.1869]
["bitfinex","SOLUSD",1718655051367,2.5928,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718655052158,100.0,142.71,142.66,23.341]
["bitfinex","SOLUSD",1718655052353,100.0,142.71,142.66,7.7802]
["bitfinex","SOLUSD",1718655052354,115.556,142.71,142.66,7.7802]
["bitfinex","SOLUSD",1718655052943,115.556,142.71,142.65,7.7809]
["bitfinex","SOLUSD",1718655052944,5.1857,142.7,142.65,7.7809]
["bitfinex","SOLUSD",1718655053144,100.0,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718655053345,2.5928,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718655053561,125.927,142.71,142.66,7.7806]
["bitfinex","SOLUSD",1718655054064,115.556,142.71,142.66,7.7803]
["bitfinex","SOLUSD",1718655054451,107.778,142.71,142.66,15.5609]
["bitfinex","SOLUSD",1718655054643,2.5928,142.7,142.66,2.5934]
["bitfinex","SOLUSD",1718655054845,123.334,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718655055059,2.5928,142.7,142.66,2.5934]
["bitfinex","SOLUSD",1718655055567,107.7792,142.69,142.64,12.9694]
["bitfinex","SOLUSD",1718655055740,7.7796,142.68,142.63,5.1879]
["bitfinex","SOLUSD",1718655056060,100.0,142.69,142.61,6.0809]
["bitfinex","SOLUSD",1718655056266,100.0,142.69,142.65,25.9372]
["bitfinex","SOLUSD",1718655056566,102.593,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655056737,102.593,142.69,142.65,7.781]
["bitfinex","SOLUSD",1718655056938,100.0,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655057147,102.593,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655057363,107.779,142.69,142.64,25.9381]
["bitfinex","SOLUSD",1718655057944,115.5581,142.69,142.64,25.9381]
["bitfinex","SOLUSD",1718655058146,2.5932,142.68,142.64,7.7813]
["bitfinex","SOLUSD",1718655058452,100.0,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655058767,115.5581,142.69,142.64,25.9383]
["bitfinex","SOLUSD",1718655059080,107.7776,142.72,142.67,15.5598]
["bitfinex","SOLUSD",1718655059365,102.5925,142.72,142.67,25.9334]
["bitfinex","SOLUSD",1718655059569,2.5926,142.71,142.66,23.3413]
["bitfinex","SOLUSD",1718655059742,2.5927,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718655059941,123.3327,142.72,142.67,7.78]
["bitfinex","SOLUSD",1718655060254,18.149,142.71,142.65,18.1558]
["bitfinex","SOLUSD",1718655060457,100.0,142.68,142.65,2.5936]
["bitfinex","SOLUSD",1718655060668,100.0,142.66,142.6,15.8026]
["bitfinex","SOLUSD",1718655060884,102.5936,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718655061056,107.7807,142.66,142.61,25.944]
["bitfinex","SOLUSD",1718655061781,107.7807,142.66,142.61,25.9437]
["bitfinex","SOLUSD",1718655061946,100.0,142.66,142.62,7.7828]
["bitfinex","SOLUSD",1718655062444,100.0,142.66,142.62,15.5656]
["bitfinex","SOLUSD",1718655062865,100.0,142.66,142.63,2.5941]
["bitfinex","SOLUSD",1718655063064,100.0,142.66,142.62,25.9425]
["bitfinex","SOLUSD",1718655063379,100.0,142.66,142.62,15.5656]
["bitfinex","SOLUSD",1718655063680,100.0,142.66,142.62,25.9424]
["bitfinex","SOLUSD",1718655063970,102.5936,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718655064745,100.0,142.66,142.62,7.7827]
["bitfinex","SOLUSD",1718655065165,102.5935,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718655065362,105.1872,142.66,142.61,25.944]
["bitfinex","SOLUSD",1718655065650,125.936,142.66,142.61,7.7832]
["bitfinex","SOLUSD",1718655065870,100.0,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718655066050,100.0,142.66,142.62,7.7827]
["bitfinex","SOLUSD",1718655066250,123.3421,142.66,142.61,2.5943]
["bitfinex","SOLUSD",1718655066448,2.5937,142.65,142.61,2.5943]
["bitfinex","SOLUSD",1718655066648,125.9422,142.63,142.58,7.7849]
["bitfinex","SOLUSD",1718655066957,2.5943,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718655067667,125.9413,142.63,142.58,7.785]
["bitfinex","SOLUSD",1718655067864,2.5947,142.6,142.56,2.5953]
["bitfinex","SOLUSD",1718655068172,100.0,142.61,142.57,2.5951]
["bitfinex","SOLUSD",1718655068353,100.0,142.61,142.58,7.7849]
["bitfinex","SOLUSD",1718655068560,100.0,142.61,142.58,2.595]
["bitfinex","SOLUSD",1718655069255,100.0,142.61,142.57,23.3557]
["bitfinex","SOLUSD",1718655069576,100.0,142.61,142.57,7.7851]
["bitfinex","SOLUSD",1718655069878,102.5948,142.59,142.54,5.1912]
["bitfinex","SOLUSD",1718655070068,107.7846,142.59,142.54,7.7868]
["bitfinex","SOLUSD",1718655070271,102.5948,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718655070443,2.5947,142.6,142.55,5.191]
["bitfinex","SOLUSD",1718655070775,100.0,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718655070965,100.0,142.59,142.55,25.9551]
["bitfinex","SOLUSD",1718655071471,107.7845,142.59,142.54,25.9567]
["bitfinex","SOLUSD",1718655071780,2.5954,142.56,142.51,7.7884]
["bitfinex","SOLUSD",1718655071952,100.0,142.55,142.49,18.1758]
["bitfinex","SOLUSD",1718655072152,102.5956,142.55,142.5,7.7893]
["bitfinex","SOLUSD",1718655072352,112.9779,142.55,142.49,20.7723]
["bitfinex","SOLUSD",1718655072555,100.0,142.55,142.5,7.7893]
["bitfinex","SOLUSD",1718655073062,100.0,142.55,142.5,12.9823]
["bitfinex","SOLUSD",1718655073249,102.5955,142.55,142.5,7.7892]
["bitfinex","SOLUSD",1718655073574,100.0,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718655073770,102.596,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718655073973,100.0,142.51,142.45,10.3888]
["bitfinex","SOLUSD",1718655074152,100.0,142.51,142.46,7.7914]
["bitfinex","SOLUSD",1718655074349,100.0,142.51,142.46,15.583]
["bitfinex","SOLUSD",1718655074549,100.0,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718655075850,100.0,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718655076279,100.0,142.49,142.45,2.5973]
["bitfinex","SOLUSD",1718655076452,100.0,142.49,142.42,16.1132]
["bitfinex","SOLUSD",1718655076453,100.0,142.47,142.42,26.5044]
["bitfinex","SOLUSD",1718655076648,100.0,142.47,142.44,2.5975]
["bitfinex","SOLUSD",1718655076974,100.0,142.47,142.42,5.1957]
["bitfinex","SOLUSD",1718655077149,110.3882,142.47,142.41,0.8568639]
["bitfinex","SOLUSD",1718655077350,100.0,142.45,142.42,15.5871]
["bitfinex","SOLUSD",1718655077562,100.0,142.45,142.41,0.8568639]
["bitfinex","SOLUSD",1718655077767,100.0,142.43,142.41,0.8568639]
["bitfinex","SOLUSD",1718655077968,100.0,142.45,142.41,0.8568639]
["bitfinex","SOLUSD",1718655078167,100.0,142.43,142.41,0.8568639]
["bitfinex","SOLUSD",1718655078477,102.5978,142.43,142.41,0.8568639]
["bitfinex","SOLUSD",1718655078686,100.0,142.43,142.41,0.8568639]
["bitfinex","SOLUSD",1718655079748,107.7933,142.43,142.41,0.8568639]
["bitfinex","SOLUSD",1718655080084,25.9792,142.42,142.41,0.8568639]
["bitfinex","SOLUSD",1718655080298,25.9792,142.42,142.39,11.39035338]
["bitfinex","SOLUSD",1718655080299,110.3932,142.4,142.39,6.54311728]
["bitfinex","SOLUSD",1718655080454,145.983,142.4,142.39,6.54311728]
["bitfinex","SOLUSD",1718655080960,145.983,142.4,142.23,21.6977]
["bitfinex","SOLUSD",1718655080961,180.963,142.4,142.27,7.8018]
["bitfinex","SOLUSD",1718655081157,100.0,142.32,142.27,7.8017]
["bitfinex","SOLUSD",1718655081404,100.0,142.29,142.25,5.202]
["bitfinex","SOLUSD",1718655081586,100.0,142.32,142.23,21.6977]
["bitfinex","SOLUSD",1718655081760,100.0,142.3,142.27,7.8018]
["bitfinex","SOLUSD",1718655081960,100.0,142.32,142.28,2.6004]
["bitfinex","SOLUSD",1718655082198,100.0,142.32,142.27,23.4059]
["bitfinex","SOLUSD",1718655082199,100.0,142.34,142.32,7.799]
["bitfinex","SOLUSD",1718655082487,100.0,142.36,142.26,0.8568639]
["bitfinex","SOLUSD",1718655082857,100.0,142.36,142.32,15.5984]
["bitfinex","SOLUSD",1718655083177,100.0,142.36,142.33,2.5995]
["bitfinex","SOLUSD",1718655083369,100.0,142.38,142.35,2.5992]
["bitfinex","SOLUSD",1718655083579,102.5983,142.4,142.29,0.17]
["bitfinex","SOLUSD",1718655083756,100.0,142.36,142.28,0.17]
["bitfinex","SOLUSD",1718655084083,100.0,142.34,142.3,2.6]
["bitfinex","SOLUSD",1718655084261,102.5994,142.34,142.28,23.4038]
["bitfinex","SOLUSD",1718655084476,100.0,142.3,142.26,8.6591639]
["bitfinex","SOLUSD",1718655084893,100.0,142.32,142.26,0.8568639]
["bitfinex","SOLUSD",1718655085053,100.0,142.32,142.29,13.0015]
["bitfinex","SOLUSD",1718655085253,9.1167,142.35,142.27,7.8017]
["bitfinex","SOLUSD",1718655085254,100.0,142.3,142.27,7.8017]
["bitfinex","SOLUSD",1718655085481,100.0,142.28,142.26,0.8568639]
["bitfinex","SOLUSD",1718655085775,100.0,142.32,142.26,8.6590639]
["bitfinex","SOLUSD",1718655085959,100.0,142.3,142.26,16.4615639]
["bitfinex","SOLUSD",1718655086163,100.0,142.3,142.26,0.8568639]
["bitfinex","SOLUSD",1718655086356,100.0,142.28,142.26,0.8568639]
["bitfinex","SOLUSD",1718655086575,100.0,142.3,142.26,8.6593639]
["bitfinex","SOLUSD",1718655086755,100.0,142.32,142.27,7.8017]
["bitfinex","SOLUSD",1718655086952,100.0,142.36,142.3,18.2005]
["bitfinex","SOLUSD",1718655087157,100.0,142.33,142.26,0.8568639]
["bitfinex","SOLUSD",1718655087458,100.0,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718655087659,100.0,142.33,142.29,2.6002]
["bitfinex","SOLUSD",1718655087875,100.0,142.33,142.26,0.8568639]
["bitfinex","SOLUSD",1718655088182,100.0,142.31,142.27,5.2011]
["bitfinex","SOLUSD",1718655088475,100.0,142.31,142.27,7.8016]
["bitfinex","SOLUSD",1718655088988,100.0,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718655089368,100.0,142.31,142.28,7.8013]
["bitfinex","SOLUSD",1718655089771,100.0,142.31,142.28,2.6004]
["bitfinex","SOLUSD",1718655089967,100.0,142.31,142.27,7.8016]
["bitfinex","SOLUSD",1718655090159,100.0,142.29,142.27,2.6006]
["bitfinex","SOLUSD",1718655090365,100.0,142.31,142.27,2.6006]
["bitfinex","SOLUSD",1718655090773,100.0,142.31,142.28,2.6005]
["bitfinex","SOLUSD",1718655090971,100.0,142.35,142.26,0.8568639]
["bitfinex","SOLUSD",1718655091179,100.0,142.37,142.32,5.1994]
["bitfinex","SOLUSD",1718655091495,106.6148,142.39,142.3,18.2001]
["bitfinex","SOLUSD",1718655091710,105.1964,142.41,142.35,2.5992]
["bitfinex","SOLUSD",1718655091862,100.0,142.39,142.35,7.7974]
["bitfinex","SOLUSD",1718655092185,100.0,142.39,142.31,51.2673]
["bitfinex","SOLUSD",1718655092362,100.0,142.41,142.37,2.5988]
["bitfinex","SOLUSD",1718655093061,100.0,142.43,142.32,16.4644]
["bitfinex","SOLUSD",1718655093267,100.0,142.45,142.34,0.17]
["bitfinex","SOLUSD",1718655093583,100.0,142.45,142.34,0.51]
["bitfinex","SOLUSD",1718655093773,100.0,142.47,142.35,0.17]
["bitfinex","SOLUSD",1718655093974,44.64,142.59,142.44,12.9877]
["bitfinex","SOLUSD",1718655093975,123.3671,142.51,142.44,12.9877]
["bitfinex","SOLUSD",1718655094279,123.3671,142.51,142.44,2.5975]
["bitfinex","SOLUSD",1718655094280,100.0,142.49,142.44,2.5975]
["bitfinex","SOLUSD",1718655094491,100.0,142.49,142.36,0.17]
["bitfinex","SOLUSD",1718655094797,2.5972,142.46,142.36,0.51]
["bitfinex","SOLUSD",1718655095099,107.7913,142.47,142.41,2.598]
["bitfinex","SOLUSD",1718655095263,123.3745,142.47,142.41,2.598]
["bitfinex","SOLUSD",1718655095467,123.3735,142.47,142.4,25.9823]
["bitfinex","SOLUSD",1718655095767,100.0,142.45,142.4,15.5894]
["bitfinex","SOLUSD",1718655095972,100.0,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718655096193,100.0,142.45,142.31,6.2673]
["bitfinex","SOLUSD",1718655096688,100.0,142.45,142.41,7.7942]
["bitfinex","SOLUSD",1718655096886,100.0,142.45,142.42,2.5979]
["bitfinex","SOLUSD",1718655097188,100.0,142.45,142.41,7.7942]
["bitfinex","SOLUSD",1718655097490,100.0,142.45,142.43,2.5976]
["bitfinex","SOLUSD",1718655097669,100.0,142.45,142.4,5.1965]
["bitfinex","SOLUSD",1718655097985,100.0,142.45,142.41,2.598]
["bitfinex","SOLUSD",1718655098461,100.0,142.45,142.41,7.7943]
["bitfinex","SOLUSD",1718655098661,100.0,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718655099096,100.0,142.45,142.42,7.7936]
["bitfinex","SOLUSD",1718655099264,100.0,142.45,142.42,2.5978]
["bitfinex","SOLUSD",1718655099586,100.0,142.45,142.4,23.3839]
["bitfinex","SOLUSD",1718655099889,100.0,142.45,142.34,0.34]
["bitfinex","SOLUSD",1718655100188,100.0,142.45,142.42,18.1852]
["bitfinex","SOLUSD",1718655100485,100.0,142.45,142.43,2.5976]
["bitfinex","SOLUSD",1718655100682,100.0,142.45,142.42,7.7934]
["bitfinex","SOLUSD",1718655100987,100.0,142.5,142.45,23.3761]
["bitfinex","SOLUSD",1718655101295,100.0,142.5,142.37,0.17]
["bitfinex","SOLUSD",1718655101469,100.0,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718655101667,115.5759,142.53,142.47,2.5969]
["bitfinex","SOLUSD",1718655101885,102.596,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718655102115,107.7891,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655102426,102.5963,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655102717,100.0,142.51,142.46,12.9859]
["bitfinex","SOLUSD",1718655103010,2.5962,142.52,142.47,2.5969]
["bitfinex","SOLUSD",1718655103185,2.5962,142.52,142.47,7.7909]
["bitfinex","SOLUSD",1718655103385,107.7882,142.53,142.47,15.582]
["bitfinex","SOLUSD",1718655103687,102.5961,142.53,142.47,23.373]
["bitfinex","SOLUSD",1718655103901,107.7879,142.53,142.47,25.9699]
["bitfinex","SOLUSD",1718655104104,102.5961,142.53,142.48,7.7904]
["bitfinex","SOLUSD",1718655104310,100.0,142.53,142.49,5.1932]
["bitfinex","SOLUSD",1718655104520,100.0,142.53,142.49,25.9661]
["bitfinex","SOLUSD",1718655104707,100.0,142.53,142.5,2.5964]
["bitfinex","SOLUSD",1718655104913,100.0,142.53,142.49,25.9661]
["bitfinex","SOLUSD",1718655105216,100.0,142.53,142.49,7.7897]
["bitfinex","SOLUSD",1718655105381,100.0,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718655105792,100.0,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718655105993,100.0,142.53,142.48,7.7901]
["bitfinex","SOLUSD",1718655106415,100.0,142.53,142.48,12.9839]
["bitfinex","SOLUSD",1718655106720,100.0,142.53,142.48,23.3713]
["bitfinex","SOLUSD",1718655106886,100.0,142.53,142.49,2.5966]
["bitfinex","SOLUSD",1718655107290,100.0,142.53,142.48,23.3713]
["bitfinex","SOLUSD",1718655107291,100.0,142.53,142.48,7.7903]
["bitfinex","SOLUSD",1718655107489,2.5958,142.54,142.48,23.3714]
["bitfinex","SOLUSD",1718655107802,100.0,142.53,142.48,7.7901]
["bitfinex","SOLUSD",1718655107985,105.1918,142.53,142.47,2.5968]
["bitfinex","SOLUSD",1718655108190,100.0,142.53,142.48,7.7904]
["bitfinex","SOLUSD",1718655108392,100.0,142.53,142.48,25.9681]
["bitfinex","SOLUSD",1718655108606,7.7874,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718655108891,2.5958,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718655109626,100.0,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718655109920,102.5955,142.55,142.5,7.7891]
["bitfinex","SOLUSD",1718655110101,2.5956,142.55,142.5,2.5964]
["bitfinex","SOLUSD",1718655110308,7.7864,142.56,142.5,23.3677]
["bitfinex","SOLUSD",1718655110505,25.9544,142.56,142.5,15.5786]
["bitfinex","SOLUSD",1718655110706,2.5955,142.56,142.51,2.5963]
["bitfinex","SOLUSD",1718655111025,2.5954,142.56,142.51,7.7885]
["bitfinex","SOLUSD",1718655111397,2.5954,142.56,142.51,2.5961]
["bitfinex","SOLUSD",1718655111614,7.7862,142.56,142.51,2.5961]
["bitfinex","SOLUSD",1718655111800,100.0,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718655112013,2.595,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718655112210,2.595,142.58,142.53,7.7876]
["bitfinex","SOLUSD",1718655112413,100.0,142.59,142.52,18.172]
["bitfinex","SOLUSD",1718655112610,7.20722961,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718655112815,15.5725,142.56,142.5,10.3857]
["bitfinex","SOLUSD",1718655113021,100.0,142.57,142.52,2.5959]
["bitfinex","SOLUSD",1718655113227,115.5712,142.57,142.51,23.3656]
["bitfinex","SOLUSD",1718655113402,115.5712,142.57,142.51,25.9617]
["bitfinex","SOLUSD",1718655113718,100.0,142.55,142.45,6.4011]
["bitfinex","SOLUSD",1718655113922,23.3658,142.52,142.46,15.5828]
["bitfinex","SOLUSD",1718655114199,2.5962,142.52,142.47,2.597]
["bitfinex","SOLUSD",1718655114420,2.5961,142.52,142.47,7.7908]
["bitfinex","SOLUSD",1718655114616,7.7883,142.52,142.47,2.5968]
["bitfinex","SOLUSD",1718655114813,2.5961,142.52,142.47,7.7908]
["bitfinex","SOLUSD",1718655115006,125.96,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718655115210,107.7881,142.53,142.48,2.5968]
["bitfinex","SOLUSD",1718655115409,123.3637,142.53,142.47,23.3729]
["bitfinex","SOLUSD",1718655115604,123.3637,142.53,142.46,2.597]
["bitfinex","SOLUSD",1718655115605,2.5963,142.51,142.46,2.597]
["bitfinex","SOLUSD",1718655115805,2.5965,142.5,142.45,2.5972]
["bitfinex","SOLUSD",1718655116119,102.5959,142.53,142.48,15.5807]
["bitfinex","SOLUSD",1718655116302,2.5961,142.52,142.47,7.7907]
["bitfinex","SOLUSD",1718655116825,25.9582,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718655117019,2.5959,142.54,142.49,7.7898]
["bitfinex","SOLUSD",1718655117227,2.5959,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718655117228,7.7874,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718655117604,15.5747,142.54,142.49,2.5966]
["bitfinex","SOLUSD",1718655117934,102.5959,142.53,142.48,7.7901]
["bitfinex","SOLUSD",1718655118118,2.5959,142.53,142.48,15.5805]
["bitfinex","SOLUSD",1718655118323,2.5959,142.53,142.48,25.9679]
["bitfinex","SOLUSD",1718655118618,102.5956,142.55,142.5,2.5963]
["bitfinex","SOLUSD",1718655118821,100.0,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718655119018,2.5954,142.56,142.51,7.7887]
["bitfinex","SOLUSD",1718655119328,7.7862,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718655119508,2.5954,142.56,142.51,7.7886]
["bitfinex","SOLUSD",1718655119836,7.7862,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718655120033,15.5724,142.56,142.5,23.3672]
["bitfinex","SOLUSD",1718655120205,125.9528,142.57,142.51,25.9627]
["bitfinex","SOLUSD",1718655120409,7.7861,142.56,142.51,7.7887]
["bitfinex","SOLUSD",1718655120611,7.7861,142.56,142.43,121.01]
["bitfinex","SOLUSD",1718655120612,7.7891,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655120861,2.5963,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655121009,7.7894,142.5,142.45,2.5972]
["bitfinex","SOLUSD",1718655121216,20.7742,142.49,142.43,2.5976]
["bitfinex","SOLUSD",1718655121423,23.3701,142.49,142.43,7.7929]
["bitfinex","SOLUSD",1718655121728,25.9668,142.49,142.43,12.9885]
["bitfinex","SOLUSD",1718655121931,23.3688,142.5,142.44,15.5853]
["bitfinex","SOLUSD",1718655122109,7.7896,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718655122318,100.0,142.53,142.41,22.628]
["bitfinex","SOLUSD",1718655122533,6.1752,142.56,142.52,7.7881]
["bitfinex","SOLUSD",1718655122720,10.3821,142.56,142.43,0.17]
["bitfinex","SOLUSD",1718655122919,23.3588,142.56,142.5,7.7892]
["bitfinex","SOLUSD",1718655123120,23.3591,142.56,142.5,7.7891]
["bitfinex","SOLUSD",1718655123318,2.5954,142.56,142.51,2.5962]
["bitfinex","SOLUSD",1718655123509,2.5954,142.56,142.51,7.7888]
["bitfinex","SOLUSD",1718655123704,12.977,142.56,142.5,7.789]
["bitfinex","SOLUSD",1718655123907,100.0,142.57,142.43,0.68]
["bitfinex","SOLUSD",1718655124209,23.3657,142.52,142.46,7.7913]
["bitfinex","SOLUSD",1718655124504,2.5965,142.5,142.45,20.7782]
["bitfinex","SOLUSD",1718655124710,7.789,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655124911,2.5964,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655125316,2.5966,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718655125516,7.7896,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718655125715,25.9651,142.5,142.44,23.3774]
["bitfinex","SOLUSD",1718655126031,100.0,142.51,142.41,22.628]
["bitfinex","SOLUSD",1718655126242,100.0,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718655126432,107.789,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655126742,100.0,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718655126956,100.0,142.51,142.47,5.1938]
["bitfinex","SOLUSD",1718655127243,100.0,142.51,142.47,25.9696]
["bitfinex","SOLUSD",1718655127439,100.0,142.51,142.47,2.5969]
["bitfinex","SOLUSD",1718655127639,102.5963,142.51,142.46,7.7912]
["bitfinex","SOLUSD",1718655128213,100.0,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718655128413,100.0,142.51,142.47,7.7908]
["bitfinex","SOLUSD",1718655128651,123.3625,142.54,142.48,15.5807]
["bitfinex","SOLUSD",1718655128954,2.5963,142.51,142.46,7.7913]
["bitfinex","SOLUSD",1718655129247,102.5962,142.52,142.47,7.791]
["bitfinex","SOLUSD",1718655129852,107.7884,142.52,142.47,2.597]
["bitfinex","SOLUSD",1718655130222,102.5962,142.52,142.47,7.791]
["bitfinex","SOLUSD",1718655130729,2.5963,142.51,142.46,7.7912]
["bitfinex","SOLUSD",1718655130923,23.3668,142.51,142.45,18.181]
["bitfinex","SOLUSD",1718655131123,100.0,142.5,142.42,0.17]
["bitfinex","SOLUSD",1718655131326,107.7894,142.5,142.45,2.5972]
["bitfinex","SOLUSD",1718655131638,125.965,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718655132146,107.7895,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718655133044,115.579,142.5,142.44,25.9748]
["bitfinex","SOLUSD",1718655133255,107.7895,142.5,142.45,2.5973]
["bitfinex","SOLUSD",1718655133556,107.7895,142.5,142.44,23.3774]
["bitfinex","SOLUSD",1718655133557,6.6434,142.51,142.42,0.34]
["bitfinex","SOLUSD",1718655133730,100.0,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718655134050,107.7884,142.52,142.47,2.5969]
["bitfinex","SOLUSD",1718655134219,106.6567,142.55,142.42,0.34]
["bitfinex","SOLUSD",1718655134518,106.6567,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718655134519,100.0,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718655134718,100.0,142.55,142.44,0.17]
["bitfinex","SOLUSD",1718655134719,7.2152722,142.54,142.53,2.5959]
["bitfinex","SOLUSD",1718655134934,100.0,142.57,142.52,23.364]
["bitfinex","SOLUSD",1718655135142,100.0,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718655135327,100.0,142.57,142.52,18.172]
["bitfinex","SOLUSD",1718655135526,7.7851,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718655135730,7.7851,142.58,142.52,7.7881]
["bitfinex","SOLUSD",1718655135731,102.5953,142.57,142.52,7.7881]
["bitfinex","SOLUSD",1718655136144,100.0,142.57,142.52,5.1922]
["bitfinex","SOLUSD",1718655136323,100.0,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718655136527,102.5952,142.57,142.52,25.9608]
["bitfinex","SOLUSD",1718655136831,100.0,142.57,142.52,25.9608]
["bitfinex","SOLUSD",1718655137030,100.0,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718655137836,132.6062,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718655138028,114.4416,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718655138224,100.0,142.59,142.54,5.1915]
["bitfinex","SOLUSD",1718655138434,100.0,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718655138726,7.2120116,142.58,142.54,25.9568]
["bitfinex","SOLUSD",1718655138935,7.2120116,142.58,142.53,25.9585]
["bitfinex","SOLUSD",1718655139143,7.2120116,142.58,142.53,23.3627]
["bitfinex","SOLUSD",1718655139424,7.2120116,142.58,142.54,25.9566]
["bitfinex","SOLUSD",1718655139657,7.2120116,142.58,142.54,7.7871]
["bitfinex","SOLUSD",1718655139969,7.2120116,142.58,142.54,2.5956]
["bitfinex","SOLUSD",1718655140148,7.2120116,142.58,142.54,7.787]
["bitfinex","SOLUSD",1718655140741,7.2120116,142.58,142.53,23.3625]
["bitfinex","SOLUSD",1718655140942,7.2120116,142.58,142.53,25.9582]
["bitfinex","SOLUSD",1718655141264,7.2120116,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718655141439,107.7858,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718655141759,120.7622,142.57,142.52,2.5961]
["bitfinex","SOLUSD",1718655141963,102.5952,142.57,142.52,15.5763]
["bitfinex","SOLUSD",1718655142173,100.0,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718655142473,7.2120116,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718655142641,9.8070116,142.58,142.53,25.9585]
["bitfinex","SOLUSD",1718655143157,7.2120116,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718655143463,9.8070116,142.58,142.53,23.363]
["bitfinex","SOLUSD",1718655143634,7.2120116,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718655143832,7.2120116,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718655144037,7.2120116,142.58,142.55,7.7864]
["bitfinex","SOLUSD",1718655144259,100.0,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718655144563,102.5948,142.59,142.54,25.9562]
["bitfinex","SOLUSD",1718655144768,2.595,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718655144986,107.7847,142.59,142.54,2.5957]
["bitfinex","SOLUSD",1718655145267,100.0,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718655145482,100.0,142.59,142.54,23.3613]
["bitfinex","SOLUSD",1718655145650,100.0,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718655145959,102.5949,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718655146156,107.7846,142.59,142.54,7.787]
["bitfinex","SOLUSD",1718655146352,100.0,142.59,142.55,15.5732]
["bitfinex","SOLUSD",1718655146663,100.0,142.59,142.55,7.7865]
["bitfinex","SOLUSD",1718655146960,100.0,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718655147467,102.5948,142.59,142.54,25.9563]
["bitfinex","SOLUSD",1718655147966,6.96270686,142.63,142.49,21.1573]
["bitfinex","SOLUSD",1718655147967,100.0,142.61,142.49,21.1573]
["bitfinex","SOLUSD",1718655148263,118.46500686,142.63,142.57,5.1904]
["bitfinex","SOLUSD",1718655148465,108.08850686,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718655148632,102.90020686,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718655148838,115.87100686,142.63,142.57,23.3565]
["bitfinex","SOLUSD",1718655149038,2.5943,142.62,142.57,2.5951]
["bitfinex","SOLUSD",1718655149335,100.30600686,142.63,142.58,23.3549]
["bitfinex","SOLUSD",1718655149541,102.90010686,142.63,142.58,25.9497]
["bitfinex","SOLUSD",1718655149763,102.90010686,142.63,142.58,7.7847]
["bitfinex","SOLUSD",1718655149958,0.30600686,142.63,142.59,7.7841]
["bitfinex","SOLUSD",1718655150161,0.30600686,142.63,142.61,2.5943]
["bitfinex","SOLUSD",1718655150550,0.30600686,142.63,142.61,23.3499]
["bitfinex","SOLUSD",1718655150751,0.30600686,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718655151155,0.30600686,142.63,142.55,0.17]
["bitfinex","SOLUSD",1718655151347,0.30600686,142.63,142.55,0.68]
["bitfinex","SOLUSD",1718655151750,107.20822884,142.66,142.61,5.1888]
["bitfinex","SOLUSD",1718655151944,107.20822884,142.66,142.62,2.5942]
["bitfinex","SOLUSD",1718655152147,107.20822884,142.66,142.62,7.7827]
["bitfinex","SOLUSD",1718655152347,107.20822884,142.66,142.62,15.5655]
["bitfinex","SOLUSD",1718655152567,7.20822884,142.66,142.62,15.5655]
["bitfinex","SOLUSD",1718655152867,7.20822884,142.66,142.62,7.7826]
["bitfinex","SOLUSD",1718655153069,7.20822884,142.66,142.62,15.5654]
["bitfinex","SOLUSD",1718655153269,7.20822884,142.66,142.55,0.68]
["bitfinex","SOLUSD",1718655153568,100.0,142.68,142.64,7.7817]
["bitfinex","SOLUSD",1718655153754,100.0,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718655154071,100.0,142.68,142.64,7.7815]
["bitfinex","SOLUSD",1718655154370,100.0,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718655154555,105.1866,142.68,142.62,23.3481]
["bitfinex","SOLUSD",1718655154866,102.5933,142.68,142.63,7.7822]
["bitfinex","SOLUSD",1718655155064,102.5933,142.68,142.63,15.5645]
["bitfinex","SOLUSD",1718655155367,100.0,142.68,142.64,7.7816]
["bitfinex","SOLUSD",1718655155673,100.0,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718655155875,2.5931,142.69,142.64,15.5632]
["bitfinex","SOLUSD",1718655156048,100.0,142.7,142.66,2.5935]
["bitfinex","SOLUSD",1718655156381,107.7777,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718655156741,5.1853,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718655156945,25.9269,142.71,142.66,2.5935]
["bitfinex","SOLUSD",1718655157158,23.334,142.71,142.65,25.9367]
["bitfinex","SOLUSD",1718655157471,2.5927,142.71,142.66,7.7806]
["bitfinex","SOLUSD",1718655157664,133.13563763,142.72,142.66,15.5613]
["bitfinex","SOLUSD",1718655157977,109.80243763,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718655158185,107.20983763,142.72,142.67,15.5601]
["bitfinex","SOLUSD",1718655158475,107.20983763,142.72,142.67,7.78]
["bitfinex","SOLUSD",1718655158476,109.80233763,142.72,142.67,7.78]
["bitfinex","SOLUSD",1718655158766,102.5925,142.72,142.67,7.78]
["bitfinex","SOLUSD",1718655158959,107.7775,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718655159146,25.9268,142.71,142.65,25.9367]
["bitfinex","SOLUSD",1718655159349,7.7782,142.71,142.65,2.5936]
["bitfinex","SOLUSD",1718655159656,25.9274,142.71,142.65,15.5622]
["bitfinex","SOLUSD",1718655159969,2.5928,142.7,142.65,15.5622]
["bitfinex","SOLUSD",1718655160282,107.7775,142.72,142.66,12.9675]
["bitfinex","SOLUSD",1718655160579,120.74,142.72,142.67,2.5933]
["bitfinex","SOLUSD",1718655160765,125.9251,142.72,142.66,25.9351]
["bitfinex","SOLUSD",1718655161077,2.5927,142.71,142.66,7.7803]
["bitfinex","SOLUSD",1718655161243,7.778,142.71,142.66,7.7803]
["bitfinex","SOLUSD",1718655161445,7.778,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718655161850,107.7765,142.74,142.66,15.561]
["bitfinex","SOLUSD",1718655162050,2.592,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718655162269,2.592,142.75,142.65,0.17]
["bitfinex","SOLUSD",1718655162270,15.5517,142.75,142.69,23.3363]
["bitfinex","SOLUSD",1718655162466,2.592,142.75,142.7,7.7784]
["bitfinex","SOLUSD",1718655162670,15.5518,142.75,142.69,23.3363]
["bitfinex","SOLUSD",1718655162871,2.5921,142.75,142.7,7.7783]
["bitfinex","SOLUSD",1718655163057,14.98138032,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718655163403,0.8568639,142.77,142.72,15.5545]
["bitfinex","SOLUSD",1718655163676,7.7759,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718655163877,2.592,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718655164181,102.5918,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718655164380,100.0,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718655164581,123.3259,142.76,142.7,25.9275]
["bitfinex","SOLUSD",1718655164784,6.0400639,142.77,142.65,0.17]
["bitfinex","SOLUSD",1718655164990,3.4484639,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718655165287,3.4484639,142.77,142.72,7.7773]
["bitfinex","SOLUSD",1718655165585,8.6315639,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718655165886,7.7753,142.76,142.7,12.9638]
["bitfinex","SOLUSD",1718655166061,2.5917,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718655166398,26.7735639,142.77,142.71,23.3336]
["bitfinex","SOLUSD",1718655166701,8.6319639,142.77,142.72,2.5924]
["bitfinex","SOLUSD",1718655166993,0.8568639,142.77,142.73,5.1845]
["bitfinex","SOLUSD",1718655167157,0.8568639,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718655167359,0.8568639,142.77,142.76,42.2586]
["bitfinex","SOLUSD",1718655167965,0.8568639,142.77,142.76,18.9329]
["bitfinex","SOLUSD",1718655168169,0.8568639,142.77,142.76,15.5504]
["bitfinex","SOLUSD",1718655168384,0.8568639,142.77,142.76,26.0874]
["bitfinex","SOLUSD",1718655168557,0.8568639,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718655170080,0.8568639,142.77,142.75,15.5512]
["bitfinex","SOLUSD",1718655170394,0.8568639,142.77,142.75,5.1837]
["bitfinex","SOLUSD",1718655170599,0.8568639,142.77,142.72,29.2456]
["bitfinex","SOLUSD",1718655170906,0.8568639,142.77,142.74,2.5921]
["bitfinex","SOLUSD",1718655171269,0.8568639,142.77,142.74,7.776]
["bitfinex","SOLUSD",1718655171463,0.8568639,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718655171882,0.8568639,142.77,142.74,23.3288]
["bitfinex","SOLUSD",1718655172092,0.8568639,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718655172770,0.8568639,142.77,142.75,7.7755]
["bitfinex","SOLUSD",1718655172991,0.8568639,142.77,142.74,25.92]
["bitfinex","SOLUSD",1718655173179,0.8568639,142.77,142.74,23.3281]
["bitfinex","SOLUSD",1718655173365,0.8568639,142.77,142.72,16.2836]
["bitfinex","SOLUSD",1718655173571,0.8568639,142.77,142.76,7.7752]
["bitfinex","SOLUSD",1718655173897,0.8568639,142.77,142.76,2.5917]
["bitfinex","SOLUSD",1718655174575,0.8568639,142.77,142.74,2.592]
["bitfinex","SOLUSD",1718655174774,0.8568639,142.77,142.74,7.7762]
["bitfinex","SOLUSD",1718655175487,0.8568639,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718655175968,0.8568639,142.77,142.74,7.7761]
["bitfinex","SOLUSD",1718655176468,0.8568639,142.77,142.74,2.5919]
["bitfinex","SOLUSD",1718655176669,100.8568639,142.77,142.7,10.3712]
["bitfinex","SOLUSD",1718655176894,18.1428,142.76,142.68,16.2409]
["bitfinex","SOLUSD",1718655177211,5.1835,142.76,142.71,5.1851]
["bitfinex","SOLUSD",1718655177418,100.0,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718655177912,100.0,142.75,142.71,7.7779]
["bitfinex","SOLUSD",1718655178100,100.0,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718655178700,100.0,142.73,142.69,7.7788]
["bitfinex","SOLUSD",1718655178911,102.5923,142.73,142.68,23.3375]
["bitfinex","SOLUSD",1718655179099,100.0,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718655179407,102.5923,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718655179720,107.7769,142.73,142.68,18.1512]
["bitfinex","SOLUSD",1718655179891,107.7769,142.73,142.68,7.7791]
["bitfinex","SOLUSD",1718655180313,2.5931,142.69,142.64,7.7814]
["bitfinex","SOLUSD",1718655180598,2.5931,142.69,142.6,15.6396]
["bitfinex","SOLUSD",1718655180599,2.5934,142.67,142.62,7.7825]
["bitfinex","SOLUSD",1718655180899,100.0,142.69,142.6,15.6396]
["bitfinex","SOLUSD",1718655180900,100.0,142.69,142.65,5.1873]
["bitfinex","SOLUSD",1718655181103,100.0,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655181414,2.5932,142.68,142.6,15.6396]
["bitfinex","SOLUSD",1718655181598,15.5592,142.68,142.63,7.782]
["bitfinex","SOLUSD",1718655181797,100.0,142.69,142.65,5.1874]
["bitfinex","SOLUSD",1718655181995,100.0,142.69,142.65,15.5622]
["bitfinex","SOLUSD",1718655182223,102.593,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655182403,102.593,142.69,142.64,25.938]
["bitfinex","SOLUSD",1718655182610,107.779,142.69,142.64,18.1566]
["bitfinex","SOLUSD",1718655182802,100.0,142.69,142.66,5.187]
["bitfinex","SOLUSD",1718655183115,115.5559,142.71,142.66,2.5934]
["bitfinex","SOLUSD",1718655183333,115.5559,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718655183334,102.5926,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718655183619,115.5559,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718655183799,123.334,142.71,142.65,23.3427]
["bitfinex","SOLUSD",1718655184007,7.7785,142.7,142.65,7.7809]
["bitfinex","SOLUSD",1718655184221,2.5928,142.7,142.65,15.5621]
["bitfinex","SOLUSD",1718655184400,7.7785,142.7,142.65,7.7809]
["bitfinex","SOLUSD",1718655184719,2.5933,142.68,142.63,7.7821]
["bitfinex","SOLUSD",1718655184923,2.5933,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718655185090,2.5933,142.68,142.61,0.17]
["bitfinex","SOLUSD",1718655185091,15.5603,142.67,142.62,7.7825]
["bitfinex","SOLUSD",1718655185300,107.7809,142.66,142.61,2.5943]
["bitfinex","SOLUSD",1718655185518,7.7812,142.65,142.6,23.4232]
["bitfinex","SOLUSD",1718655185692,23.3447,142.65,142.59,23.353]
["bitfinex","SOLUSD",1718655185891,2.5938,142.65,142.6,2.5945]
["bitfinex","SOLUSD",1718655186110,125.9365,142.66,142.61,2.5944]
["bitfinex","SOLUSD",1718655186712,115.5595,142.68,142.56,15.2788]
["bitfinex","SOLUSD",1718655186911,100.0,142.68,142.63,5.1882]
["bitfinex","SOLUSD",1718655187095,102.5932,142.68,142.63,2.5939]
["bitfinex","SOLUSD",1718655187300,7.7807,142.66,142.61,7.7831]
["bitfinex","SOLUSD",1718655187522,123.3444,142.65,142.59,23.353]
["bitfinex","SOLUSD",1718655187703,15.5637,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718655187895,7.7819,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718655188094,2.5939,142.64,142.59,23.3534]
["bitfinex","SOLUSD",1718655188296,2.5939,142.64,142.59,25.9481]
["bitfinex","SOLUSD",1718655188506,123.3443,142.65,142.59,23.3534]
["bitfinex","SOLUSD",1718655188715,100.0,142.65,142.61,2.5944]
["bitfinex","SOLUSD",1718655189103,107.7804,142.67,142.62,2.5942]
["bitfinex","SOLUSD",1718655189405,2.5933,142.68,142.63,7.7822]
["bitfinex","SOLUSD",1718655189623,7.7797,142.68,142.63,2.5941]
["bitfinex","SOLUSD",1718655189829,2.5932,142.68,142.63,15.5642]
["bitfinex","SOLUSD",1718655190002,2.5934,142.67,142.62,20.7535]
["bitfinex","SOLUSD",1718655190205,100.0,142.71,142.67,12.9667]
["bitfinex","SOLUSD",1718655190530,100.0,142.71,142.56,115.2788]
["bitfinex","SOLUSD",1718655190531,100.0,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718655190713,107.7769,142.73,142.68,7.7792]
["bitfinex","SOLUSD",1718655191104,123.3307,142.73,142.67,25.9327]
["bitfinex","SOLUSD",1718655191301,2.5925,142.72,142.67,25.9327]
["bitfinex","SOLUSD",1718655191533,2.5925,142.72,142.68,2.5932]
["bitfinex","SOLUSD",1718655191914,6.3556,142.74,142.69,5.1859]
["bitfinex","SOLUSD",1718655192120,8.9477,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718655192315,23.3282,142.75,142.7,23.3353]
["bitfinex","SOLUSD",1718655192316,2.592,142.75,142.7,23.3353]
["bitfinex","SOLUSD",1718655192527,2.592,142.75,142.7,25.928]
["bitfinex","SOLUSD",1718655192828,2.5919,142.75,142.71,2.5926]
["bitfinex","SOLUSD",1718655193021,2.5919,142.75,142.7,25.9277]
["bitfinex","SOLUSD",1718655193328,7.7757,142.75,142.7,25.9277]
["bitfinex","SOLUSD",1718655193524,100.8568639,142.77,142.7,2.5927]
["bitfinex","SOLUSD",1718655193735,115.5516,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718655193901,23.3297,142.74,142.68,12.9656]
["bitfinex","SOLUSD",1718655194105,23.3297,142.74,142.69,15.5579]
["bitfinex","SOLUSD",1718655194106,2.5922,142.74,142.69,15.5579]
["bitfinex","SOLUSD",1718655194333,2.5922,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718655194512,25.9204,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718655195020,25.9182,142.76,142.71,2.5926]
["bitfinex","SOLUSD",1718655195215,0.8568639,142.77,142.65,21.08]
["bitfinex","SOLUSD",1718655195439,3.4484639,142.77,142.72,23.3317]
["bitfinex","SOLUSD",1718655195727,0.8568639,142.77,142.73,25.9226]
["bitfinex","SOLUSD",1718655195949,0.8568639,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718655196127,0.8568639,142.77,142.73,15.5536]
["bitfinex","SOLUSD",1718655196310,0.8568639,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718655196507,0.8568639,142.77,142.73,23.33]
["bitfinex","SOLUSD",1718655196718,0.8568639,142.77,142.73,25.9221]
["bitfinex","SOLUSD",1718655196919,8.6315639,142.77,142.72,7.777]
["bitfinex","SOLUSD",1718655197123,16.4062639,142.77,142.72,7.777]
["bitfinex","SOLUSD",1718655197327,2.5918,142.76,142.71,25.9257]
["bitfinex","SOLUSD",1718655197528,123.326,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718655197730,123.326,142.76,142.71,7.7777]
["bitfinex","SOLUSD",1718655197731,107.7754,142.76,142.71,7.7777]
["bitfinex","SOLUSD",1718655197940,102.5919,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718655198233,107.7754,142.76,142.71,7.7777]
["bitfinex","SOLUSD",1718655198438,107.7754,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718655198611,102.5919,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718655199016,107.7754,142.76,142.71,7.7777]
["bitfinex","SOLUSD",1718655199237,102.5919,142.76,142.71,25.9261]
["bitfinex","SOLUSD",1718655199610,102.5919,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718655199819,102.5919,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718655200020,102.5919,142.76,142.7,2.5928]
["bitfinex","SOLUSD",1718655200021,23.3281,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718655200224,100.0,142.75,142.71,2.5925]
["bitfinex","SOLUSD",1718655200736,100.0,142.75,142.71,7.7777]
["bitfinex","SOLUSD",1718655201134,102.5919,142.75,142.71,2.5925]
["bitfinex","SOLUSD",1718655201333,102.5919,142.75,142.7,25.9271]
["bitfinex","SOLUSD",1718655201523,100.0,142.75,142.65,6.1668]
["bitfinex","SOLUSD",1718655201837,100.0,142.75,142.63,16.1604]
["bitfinex","SOLUSD",1718655201838,100.0,142.69,142.63,23.9424]
["bitfinex","SOLUSD",1718655202025,110.3705,142.72,142.63,16.1604]
["bitfinex","SOLUSD",1718655202338,100.0,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718655202521,100.0,142.72,142.68,12.9657]
["bitfinex","SOLUSD",1718655202834,107.7779,142.72,142.63,16.1604]
["bitfinex","SOLUSD",1718655203044,100.0,142.7,142.66,25.9351]
["bitfinex","SOLUSD",1718655203246,100.0,142.7,142.66,7.7804]
["bitfinex","SOLUSD",1718655203426,100.0,142.7,142.66,15.5611]
["bitfinex","SOLUSD",1718655203622,100.0,142.7,142.66,7.7804]
["bitfinex","SOLUSD",1718655204142,2.5927,142.71,142.66,15.5611]
["bitfinex","SOLUSD",1718655204321,126.0349,142.74,142.64,0.17]
["bitfinex","SOLUSD",1718655204528,100.0,142.72,142.69,2.5929]
["bitfinex","SOLUSD",1718655204714,100.0,142.72,142.68,7.7793]
["bitfinex","SOLUSD",1718655204917,100.0,142.72,142.68,15.5589]
["bitfinex","SOLUSD",1718655205136,100.0,142.72,142.68,2.5931]
["bitfinex","SOLUSD",1718655205336,100.0,142.74,142.63,16.1604]
["bitfinex","SOLUSD",1718655205514,102.5918,142.76,142.71,7.7775]
["bitfinex","SOLUSD",1718655205717,100.0,142.76,142.71,23.3336]
["bitfinex","SOLUSD",1718655206032,100.0,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718655206237,0.8568639,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718655206435,0.8568639,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718655206646,2.5906,142.82,142.77,18.1399]
["bitfinex","SOLUSD",1718655206841,106.2326,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718655207020,106.2326,142.83,142.79,15.5469]
["bitfinex","SOLUSD",1718655207221,106.2326,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718655207538,102.5904,142.83,142.78,23.3212]
["bitfinex","SOLUSD",1718655207743,107.7717,142.83,142.78,7.7739]
["bitfinex","SOLUSD",1718655208147,2.5906,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718655208343,125.9051,142.83,142.78,2.5912]
["bitfinex","SOLUSD",1718655208524,2.5906,142.82,142.78,2.5912]
["bitfinex","SOLUSD",1718655208841,2.5906,142.82,142.77,25.9147]
["bitfinex","SOLUSD",1718655209044,2.5906,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718655209230,2.5906,142.82,142.77,23.3233]
["bitfinex","SOLUSD",1718655209427,2.5906,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718655209627,125.9051,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718655209949,107.7717,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718655210144,107.7717,142.83,142.78,7.774]
["bitfinex","SOLUSD",1718655210322,115.5431,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718655210523,2.5906,142.82,142.78,2.5913]
["bitfinex","SOLUSD",1718655210734,2.5906,142.82,142.77,25.9147]
["bitfinex","SOLUSD",1718655212242,15.5421,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718655212824,2.5905,142.83,142.78,25.9126]
["bitfinex","SOLUSD",1718655213129,123.3146,142.83,142.77,23.3233]
["bitfinex","SOLUSD",1718655213346,125.9052,142.83,142.78,2.5913]
["bitfinex","SOLUSD",1718655213519,100.0,142.85,142.73,0.17]
["bitfinex","SOLUSD",1718655213726,2.5905,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718655213930,2.5905,142.83,142.79,2.5912]
["bitfinex","SOLUSD",1718655214233,27.7711,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718655214436,22.5903,142.84,142.79,2.5911]
["bitfinex","SOLUSD",1718655214736,100.0,142.81,142.72,0.17]
["bitfinex","SOLUSD",1718655215052,102.5909,142.81,142.76,25.9169]
["bitfinex","SOLUSD",1718655215338,2.5907,142.82,142.77,23.3241]
["bitfinex","SOLUSD",1718655215542,100.0,142.81,142.77,2.5913]
["bitfinex","SOLUSD",1718655215926,93.0,142.78,142.77,7.7744]
["bitfinex","SOLUSD",1718655216126,93.0,142.78,142.77,15.5491]
["bitfinex","SOLUSD",1718655216335,93.0,142.78,142.77,25.9154]
["bitfinex","SOLUSD",1718655219551,76.3334,142.78,142.77,32.7998]
["bitfinex","SOLUSD",1718655219719,59.6668,142.78,142.77,32.7998]
["bitfinex","SOLUSD",1718655220048,26.3336,142.78,142.77,47.8912]
["bitfinex","SOLUSD",1718655222360,26.3336,142.78,142.77,32.1198]
["bitfinex","SOLUSD",1718655222529,26.3336,142.78,142.77,25.9154]
["bitfinex","SOLUSD",1718655225857,26.3336,142.78,142.77,26.0854]
["bitfinex","SOLUSD",1718655226038,26.3336,142.78,142.77,26.2554]
["bitfinex","SOLUSD",1718655226540,26.3336,142.78,142.77,26.5954]
["bitfinex","SOLUSD",1718655238170,26.1536,142.78,142.77,49.29566547]
["bitfinex","SOLUSD",1718655238375,25.7936,142.78,142.77,49.29566547]
["bitfinex","SOLUSD",1718655238679,25.7936,142.78,142.77,28.21566547]
["bitfinex","SOLUSD",1718655239868,25.7936,142.78,142.77,27.53566547]
["bitfinex","SOLUSD",1718655241345,25.7936,142.78,142.77,1.62026547]
["bitfinex","SOLUSD",1718655241960,125.7936,142.78,142.77,1.62026547]
["bitfinex","SOLUSD",1718655242662,125.7936,142.78,142.74,7.776]
["bitfinex","SOLUSD",1718655242851,25.7936,142.78,142.76,7.7751]
["bitfinex","SOLUSD",1718655243041,25.7936,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718655243240,25.7936,142.78,142.75,7.7754]
["bitfinex","SOLUSD",1718655243753,25.7936,142.78,142.76,2.5917]
["bitfinex","SOLUSD",1718655243953,25.7936,142.78,142.77,25.9156]
["bitfinex","SOLUSD",1718655245646,25.7936,142.78,142.69,6.4539]
["bitfinex","SOLUSD",1718655245847,25.7936,142.78,142.75,7.7754]
["bitfinex","SOLUSD",1718655246160,25.7936,142.78,142.73,2.5921]
["bitfinex","SOLUSD",1718655246161,15.1821,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718655246351,15.1821,142.77,142.72,18.147]
["bitfinex","SOLUSD",1718655246671,15.1821,142.77,142.73,2.5921]
["bitfinex","SOLUSD",1718655246853,17.7737,142.77,142.72,7.7771]
["bitfinex","SOLUSD",1718655247049,15.1821,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718655247243,15.1821,142.77,142.73,7.7767]
["bitfinex","SOLUSD",1718655247449,15.1821,142.77,142.73,2.5922]
["bitfinex","SOLUSD",1718655247649,100.0,142.76,142.72,7.7772]
["bitfinex","SOLUSD",1718655248259,100.0,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718655248458,100.0,142.76,142.73,7.7768]
["bitfinex","SOLUSD",1718655248676,100.0,142.76,142.73,2.5922]
["bitfinex","SOLUSD",1718655248873,100.0,142.76,142.72,15.5542]
["bitfinex","SOLUSD",1718655249086,100.0,142.76,142.73,2.5923]
["bitfinex","SOLUSD",1718655249266,100.0,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718655249574,102.5917,142.76,142.71,15.5556]
["bitfinex","SOLUSD",1718655249781,102.5917,142.76,142.71,7.7777]
["bitfinex","SOLUSD",1718655249952,123.3263,142.76,142.7,15.5565]
["bitfinex","SOLUSD",1718655250156,100.0,142.76,142.71,23.3336]
["bitfinex","SOLUSD",1718655250364,100.0,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718655250564,100.0,142.76,142.72,7.7773]
["bitfinex","SOLUSD",1718655250885,100.0,142.76,142.71,23.3334]
["bitfinex","SOLUSD",1718655251060,100.0,142.76,142.71,25.9259]
["bitfinex","SOLUSD",1718655251382,102.5917,142.76,142.71,25.9259]
["bitfinex","SOLUSD",1718655251557,102.5917,142.76,142.71,7.7776]
["bitfinex","SOLUSD",1718655251762,102.5917,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718655251763,100.0,142.76,142.72,2.5924]
["bitfinex","SOLUSD",1718655253156,107.7753,142.76,142.71,2.5925]
["bitfinex","SOLUSD",1718655253364,25.5484,142.77,142.64,18.1575]
["bitfinex","SOLUSD",1718655253365,100.0,142.69,142.64,18.1575]
["bitfinex","SOLUSD",1718655253570,100.0,142.67,142.58,6.1622]
["bitfinex","SOLUSD",1718655253768,15.2291,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655253983,15.2291,142.69,142.58,6.1622]
["bitfinex","SOLUSD",1718655253984,15.2291,142.69,142.68,7.7796]
["bitfinex","SOLUSD",1718655254265,15.2291,142.69,142.68,2.5932]
["bitfinex","SOLUSD",1718655254472,15.2291,142.69,142.67,25.9324]
["bitfinex","SOLUSD",1718655255071,15.2291,142.69,142.67,2.5932]
["bitfinex","SOLUSD",1718655256208,16.6267,142.73,142.69,10.3718]
["bitfinex","SOLUSD",1718655256497,116.6267,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718655256779,102.5927,142.71,142.66,10.3741]
["bitfinex","SOLUSD",1718655257077,2.5924,142.72,142.67,23.34]
["bitfinex","SOLUSD",1718655257282,100.0,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718655257459,102.5926,142.71,142.66,25.9345]
["bitfinex","SOLUSD",1718655257880,102.5926,142.71,142.67,2.5933]
["bitfinex","SOLUSD",1718655258196,2.5928,142.7,142.65,23.343]
["bitfinex","SOLUSD",1718655258357,100.0,142.69,142.65,7.7811]
["bitfinex","SOLUSD",1718655258779,100.0,142.67,142.58,6.1622]
["bitfinex","SOLUSD",1718655259085,107.7802,142.67,142.62,7.7826]
["bitfinex","SOLUSD",1718655259260,115.5604,142.67,142.62,2.5941]
["bitfinex","SOLUSD",1718655259461,115.5604,142.67,142.61,7.7831]
["bitfinex","SOLUSD",1718655259462,100.0,142.65,142.61,7.7831]
["bitfinex","SOLUSD",1718655259661,116.5938,142.65,142.61,7.783]
["bitfinex","SOLUSD",1718655259871,100.0,142.63,142.6,2.5946]
["bitfinex","SOLUSD",1718655260067,100.0,142.63,142.51,36.2621]
["bitfinex","SOLUSD",1718655260281,100.0,142.61,142.57,25.9509]
["bitfinex","SOLUSD",1718655260600,100.0,142.61,142.56,23.3582]
["bitfinex","SOLUSD",1718655260891,100.0,142.61,142.57,12.9759]
["bitfinex","SOLUSD",1718655261065,100.0,142.61,142.57,23.3566]
["bitfinex","SOLUSD",1718655261267,100.0,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718655261569,100.0,142.63,142.51,6.5721]
["bitfinex","SOLUSD",1718655261766,116.5938,142.65,142.64,7.7817]
["bitfinex","SOLUSD",1718655262071,16.5451,142.69,142.58,29.86]
["bitfinex","SOLUSD",1718655262377,116.5451,142.69,142.66,23.3414]
["bitfinex","SOLUSD",1718655262591,116.5451,142.69,142.66,7.7803]
["bitfinex","SOLUSD",1718655262791,116.5451,142.69,142.66,2.5934]
["bitfinex","SOLUSD",1718655262968,16.5451,142.69,142.67,2.5933]
["bitfinex","SOLUSD",1718655263296,102.5923,142.73,142.68,25.9312]
["bitfinex","SOLUSD",1718655263519,100.0,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718655263689,102.5923,142.73,142.69,2.5929]
["bitfinex","SOLUSD",1718655264076,100.0,142.71,142.67,2.5932]
["bitfinex","SOLUSD",1718655264270,100.0,142.71,142.67,7.7799]
["bitfinex","SOLUSD",1718655264468,100.0,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655264681,100.0,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718655264874,100.0,142.69,142.65,25.9368]
["bitfinex","SOLUSD",1718655265198,100.0,142.69,142.65,2.5936]
["bitfinex","SOLUSD",1718655265399,100.0,142.69,142.66,2.5935]
["bitfinex","SOLUSD",1718655266589,118.1552,142.66,142.57,6.5805]
["bitfinex","SOLUSD",1718655266895,102.5936,142.66,142.61,7.7832]
["bitfinex","SOLUSD",1718655267103,100.0,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718655267268,100.0,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718655267472,100.0,142.64,142.6,25.9462]
["bitfinex","SOLUSD",1718655267973,16.3991,142.65,142.53,106.3096]
["bitfinex","SOLUSD",1718655268191,16.3991,142.65,142.64,7.7817]
["bitfinex","SOLUSD",1718655268408,16.3991,142.65,142.63,7.782]
["bitfinex","SOLUSD",1718655268568,16.3991,142.65,142.64,2.5939]
["bitfinex","SOLUSD",1718655268767,100.0,142.68,142.65,15.5622]
["bitfinex","SOLUSD",1718655268999,100.0,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718655269202,100.0,142.68,142.64,7.7814]
["bitfinex","SOLUSD",1718655269371,102.5932,142.68,142.63,25.94]
["bitfinex","SOLUSD",1718655269570,102.5932,142.68,142.64,2.5939]
["bitfinex","SOLUSD",1718655269791,107.7796,142.68,142.63,25.9407]
["bitfinex","SOLUSD",1718655270007,102.5932,142.68,142.63,25.9406]
["bitfinex","SOLUSD",1718655270195,100.0,142.68,142.65,2.5937]
["bitfinex","SOLUSD",1718655270374,100.0,142.68,142.64,7.7815]
["bitfinex","SOLUSD",1718655270699,102.5932,142.68,142.64,2.5938]
["bitfinex","SOLUSD",1718655270894,102.5932,142.68,142.63,25.9399]
["bitfinex","SOLUSD",1718655271100,107.7796,142.68,142.63,25.94]
["bitfinex","SOLUSD",1718655271976,100.0,142.66,142.62,25.9418]
["bitfinex","SOLUSD",1718655272181,100.0,142.62,142.55,23.359]
["bitfinex","SOLUSD",1718655272377,100.0,142.62,142.58,7.7848]
["bitfinex","SOLUSD",1718655272701,100.0,142.62,142.58,15.5699]
["bitfinex","SOLUSD",1718655272876,100.0,142.62,142.58,7.7848]
["bitfinex","SOLUSD",1718655273082,100.0,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718655273284,107.7829,142.62,142.57,7.7853]
["bitfinex","SOLUSD",1718655273505,100.0,142.62,142.58,7.7849]
["bitfinex","SOLUSD",1718655273703,100.0,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718655273924,100.0,142.62,142.58,15.5699]
["bitfinex","SOLUSD",1718655274123,100.0,142.62,142.58,7.7849]
["bitfinex","SOLUSD",1718655274283,100.0,142.62,142.57,10.3803]
["bitfinex","SOLUSD",1718655274284,107.7829,142.62,142.57,7.7851]
["bitfinex","SOLUSD",1718655274615,102.5943,142.62,142.58,2.5949]
["bitfinex","SOLUSD",1718655274903,102.5943,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718655275108,102.5943,142.62,142.57,25.9514]
["bitfinex","SOLUSD",1718655275308,100.0,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718655275881,102.5943,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718655276102,100.0,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718655276402,100.0,142.62,142.57,23.3565]
["bitfinex","SOLUSD",1718655276403,100.0,142.62,142.53,6.3096]
["bitfinex","SOLUSD",1718655276610,100.0,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718655276820,100.0,142.62,142.59,23.3531]
["bitfinex","SOLUSD",1718655276981,100.0,142.62,142.57,18.1663]
["bitfinex","SOLUSD",1718655277178,107.783,142.62,142.57,7.7852]
["bitfinex","SOLUSD",1718655277407,102.5943,142.62,142.58,2.5948]
["bitfinex","SOLUSD",1718655277710,107.783,142.62,142.57,7.7853]
["bitfinex","SOLUSD",1718655278213,102.5944,142.62,142.58,2.595]
["bitfinex","SOLUSD",1718655278424,102.5944,142.62,142.57,23.3565]
["bitfinex","SOLUSD",1718655278713,102.5943,142.62,142.57,25.9515]
["bitfinex","SOLUSD",1718655278920,100.0,142.59,142.55,15.573]
["bitfinex","SOLUSD",1718655279087,100.0,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718655279285,100.0,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718655279617,100.0,142.59,142.55,25.9543]
["bitfinex","SOLUSD",1718655279787,100.0,142.59,142.55,7.7863]
["bitfinex","SOLUSD",1718655280110,100.0,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718655280313,100.0,142.59,142.49,22.5088]
["bitfinex","SOLUSD",1718655280314,100.0,142.59,142.56,12.9764]
["bitfinex","SOLUSD",1718655280617,100.0,142.59,142.57,7.7855]
["bitfinex","SOLUSD",1718655280785,100.0,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718655281425,100.0,142.59,142.55,7.7864]
["bitfinex","SOLUSD",1718655281730,100.0,142.59,142.53,7.7874]
["bitfinex","SOLUSD",1718655281731,100.0,142.57,142.53,7.7874]
["bitfinex","SOLUSD",1718655282087,100.0,142.59,142.55,5.191]
["bitfinex","SOLUSD",1718655282309,100.0,142.59,142.49,6.2488]
["bitfinex","SOLUSD",1718655282510,100.0,142.59,142.57,2.5951]
["bitfinex","SOLUSD",1718655282694,100.0,142.59,142.55,5.1909]
["bitfinex","SOLUSD",1718655283017,100.0,142.59,142.55,23.3595]
["bitfinex","SOLUSD",1718655283215,100.0,142.59,142.56,7.786]
["bitfinex","SOLUSD",1718655283545,100.0,142.57,142.52,12.9804]
["bitfinex","SOLUSD",1718655283689,100.0,142.57,142.54,7.787]
["bitfinex","SOLUSD",1718655283889,100.0,142.57,142.54,2.5956]
["bitfinex","SOLUSD",1718655284084,100.0,142.57,142.53,25.9581]
["bitfinex","SOLUSD",1718655284289,100.0,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718655284514,100.0,142.57,142.53,7.7877]
["bitfinex","SOLUSD",1718655284718,100.0,142.55,142.52,7.788]
["bitfinex","SOLUSD",1718655285013,100.0,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718655285387,100.0,142.55,142.51,7.7884]
["bitfinex","SOLUSD",1718655285719,102.5956,142.55,142.5,25.9638]
["bitfinex","SOLUSD",1718655285924,107.7868,142.55,142.5,7.7892]
["bitfinex","SOLUSD",1718655286216,110.3891,142.46,142.41,0.8568639]
["bitfinex","SOLUSD",1718655286511,2.5977,142.43,142.41,0.8568639]
["bitfinex","SOLUSD",1718655286727,100.0,142.42,142.41,0.8568639]
["bitfinex","SOLUSD",1718655287793,106.5119,142.46,142.42,12.9894]
["bitfinex","SOLUSD",1718655288010,106.5119,142.46,142.42,7.7936]
["bitfinex","SOLUSD",1718655288218,106.5119,142.46,142.42,23.3811]
["bitfinex","SOLUSD",1718655288518,106.5119,142.46,142.42,15.5874]
["bitfinex","SOLUSD",1718655288723,106.5119,142.46,142.42,7.7936]
["bitfinex","SOLUSD",1718655289298,106.5119,142.46,142.41,24.2388639]
["bitfinex","SOLUSD",1718655289606,106.5119,142.46,142.41,26.8367639]
["bitfinex","SOLUSD",1718655289831,100.0,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718655290231,100.0,142.46,142.41,26.8368639]
["bitfinex","SOLUSD",1718655290539,100.0,142.46,142.41,3.4547639]
["bitfinex","SOLUSD",1718655290747,100.0,142.46,142.41,0.8568639]
["bitfinex","SOLUSD",1718655290925,100.0,142.46,142.41,8.6510639]
["bitfinex","SOLUSD",1718655291129,100.0,142.46,142.42,2.5979]
["bitfinex","SOLUSD",1718655291317,14.3659,142.49,142.43,25.9765]
["bitfinex","SOLUSD",1718655291517,100.0,142.5,142.44,10.3896]
["bitfinex","SOLUSD",1718655291840,100.0,142.5,142.41,0.8568639]
["bitfinex","SOLUSD",1718655291841,100.0,142.5,142.46,7.7916]
["bitfinex","SOLUSD",1718655292143,15.896,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718655292533,15.896,142.51,142.46,25.971]
["bitfinex","SOLUSD",1718655292733,15.896,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718655292934,23.6849,142.51,142.45,23.3756]
["bitfinex","SOLUSD",1718655293133,18.4923,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655293342,15.896,142.51,142.46,7.7915]
["bitfinex","SOLUSD",1718655293724,23.6849,142.51,142.46,2.5971]
["bitfinex","SOLUSD",1718655293926,23.6849,142.51,142.46,7.7913]
["bitfinex","SOLUSD",1718655293927,15.896,142.51,142.46,7.7913]
["bitfinex","SOLUSD",1718655294119,15.896,142.51,142.46,15.5829]
["bitfinex","SOLUSD",1718655294451,100.0,142.5,142.46,7.7913]
["bitfinex","SOLUSD",1718655294654,100.0,142.5,142.46,2.597]
["bitfinex","SOLUSD",1718655295261,100.0,142.48,142.41,0.8568639]
["bitfinex","SOLUSD",1718655295543,15.896,142.51,142.41,0.8568639]
["bitfinex","SOLUSD",1718655295544,105.1946,142.46,142.41,0.8568639]
["bitfinex","SOLUSD",1718655295747,102.5972,142.46,142.41,3.4549639]
["bitfinex","SOLUSD",1718655295953,100.0,142.48,142.41,0.71010719]
["bitfinex","SOLUSD",1718655296116,100.0,142.5,142.45,15.5841]
["bitfinex","SOLUSD",1718655296317,100.0,142.5,142.45,7.792]
["bitfinex","SOLUSD",1718655296515,100.0,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718655296719,102.5965,142.5,142.45,2.5972]
["bitfinex","SOLUSD",1718655296919,100.0,142.5,142.41,0.71010719]
["bitfinex","SOLUSD",1718655297145,100.0,142.5,142.46,25.971]
["bitfinex","SOLUSD",1718655297329,15.896,142.51,142.47,2.597]
["bitfinex","SOLUSD",1718655297645,15.896,142.51,142.45,23.3755]
["bitfinex","SOLUSD",1718655297646,100.0,142.5,142.45,23.3755]
["bitfinex","SOLUSD",1718655298046,100.0,142.5,142.45,25.9727]
["bitfinex","SOLUSD",1718655298252,100.0,142.5,142.46,2.5972]
["bitfinex","SOLUSD",1718655298420,102.5964,142.5,142.45,25.9727]
["bitfinex","SOLUSD",1718655298625,100.0,142.5,142.45,7.7917]
["bitfinex","SOLUSD",1718655298819,100.0,142.5,142.45,23.376]
["bitfinex","SOLUSD",1718655299127,100.0,142.5,142.46,7.7915]
["bitfinex","SOLUSD",1718655299329,100.0,142.5,142.46,2.5971]
["bitfinex","SOLUSD",1718655299860,100.0,142.5,142.46,15.5829]
["bitfinex","SOLUSD",1718655300156,100.0,142.5,142.46,7.7914]
["bitfinex","SOLUSD",1718655300460,100.0,142.5,142.47,23.373]
["bitfinex","SOLUSD",1718655300624,100.0,142.5,142.47,2.597]
["bitfinex","SOLUSD",1718655300826,100.0,142.5,142.46,25.9713]
["bitfinex","SOLUSD",1718655301031,100.0,142.47,142.41,0.71010719]
["bitfinex","SOLUSD",1718655301247,107.7913,142.47,142.42,2.5979]
["bitfinex","SOLUSD",1718655301456,112.9854,142.47,142.41,5.90610719]
["bitfinex","SOLUSD",1718655301636,107.7913,142.47,142.41,24.09270719]
["bitfinex","SOLUSD",1718655301842,100.0,142.47,142.42,18.1854]
["bitfinex","SOLUSD",1718655302150,100.0,142.49,142.41,0.71010719]
["bitfinex","SOLUSD",1718655302356,102.597,142.47,142.42,7.7935]
["bitfinex","SOLUSD",1718655302531,100.0,142.52,142.47,2.5969]
["bitfinex","SOLUSD",1718655302724,107.7874,142.54,142.48,12.984]
["bitfinex","SOLUSD",1718655302930,106.5466,142.6,142.46,6.3399]
["bitfinex","SOLUSD",1718655303129,106.5466,142.6,142.55,2.5955]
["bitfinex","SOLUSD",1718655303130,109.1413,142.6,142.55,2.5955]
["bitfinex","SOLUSD",1718655303349,100.0,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718655303524,15.4908,142.62,142.54,6.3399]
["bitfinex","SOLUSD",1718655303738,106.5466,142.64,142.59,5.1896]
["bitfinex","SOLUSD",1718655303943,5.1876,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718655304254,5.1876,142.65,142.59,18.1637]
["bitfinex","SOLUSD",1718655304255,100.0,142.64,142.59,18.1637]
["bitfinex","SOLUSD",1718655304428,102.5939,142.64,142.59,2.5947]
["bitfinex","SOLUSD",1718655304629,2.5945,142.61,142.56,7.7859]
["bitfinex","SOLUSD",1718655304829,100.0,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718655305036,100.0,142.63,142.58,15.5696]
["bitfinex","SOLUSD",1718655305231,100.0,142.63,142.59,2.5948]
["bitfinex","SOLUSD",1718655305565,100.0,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718655305726,100.0,142.63,142.58,7.7845]
["bitfinex","SOLUSD",1718655305926,100.0,142.65,142.6,23.3515]
["bitfinex","SOLUSD",1718655306154,100.0,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718655306657,107.7824,142.63,142.57,23.3562]
["bitfinex","SOLUSD",1718655306854,102.5942,142.63,142.58,2.595]
["bitfinex","SOLUSD",1718655307358,118.1564,142.65,142.55,0.17]
["bitfinex","SOLUSD",1718655307555,107.7815,142.65,142.59,12.974]
["bitfinex","SOLUSD",1718655307764,102.5939,142.65,142.6,2.5946]
["bitfinex","SOLUSD",1718655307937,100.0,142.65,142.6,7.7838]
["bitfinex","SOLUSD",1718655308263,37.05771089,142.71,142.55,0.34]
["bitfinex","SOLUSD",1718655308264,100.0,142.7,142.55,0.34]
["bitfinex","SOLUSD",1718655308461,100.0,142.7,142.58,15.5994]
["bitfinex","SOLUSD",1718655308663,20.2964,142.72,142.61,0.17]
["bitfinex","SOLUSD",1718655308836,2.5926,142.71,142.66,7.7804]
["bitfinex","SOLUSD",1718655309032,100.0,142.7,142.65,2.5936]
["bitfinex","SOLUSD",1718655309237,2.5927,142.71,142.65,23.3435]
["bitfinex","SOLUSD",1718655309451,7.7783,142.71,142.65,2.5936]
["bitfinex","SOLUSD",1718655309666,7.30624583,142.73,142.64,2.5938]
["bitfinex","SOLUSD",1718655309667,2.593,142.69,142.64,2.5938]
["bitfinex","SOLUSD",1718655309864,100.0,142.72,142.61,0.17]
["bitfinex","SOLUSD",1718655310167,2.5925,142.72,142.67,7.7798]
["bitfinex","SOLUSD",1718655310345,2.5929,142.7,142.65,2.5936]
["bitfinex","SOLUSD",1718655310552,102.5925,142.72,142.67,2.5932]
["bitfinex","SOLUSD",1718655310769,7.777,142.73,142.68,2.5931]
["bitfinex","SOLUSD",1718655311069,100.0,142.74,142.7,2.5928]
["bitfinex","SOLUSD",1718655311266,2.5919,142.75,142.7,2.5927]
["bitfinex","SOLUSD",1718655311568,100.0,142.74,142.63,0.17]
["bitfinex","SOLUSD",1718655311864,142.0047,142.76,142.7,7.7783]
["bitfinex","SOLUSD",1718655312052,2.5919,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718655312259,115.5507,142.76,142.7,25.9278]
["bitfinex","SOLUSD",1718655312474,7.7758,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718655312672,100.0,142.76,142.63,0.51]
["bitfinex","SOLUSD",1718655312978,7.7761,142.75,142.69,5.1859]
["bitfinex","SOLUSD",1718655313158,7.7761,142.75,142.7,2.5928]
["bitfinex","SOLUSD",1718655313363,100.0,142.76,142.73,7.7769]
["bitfinex","SOLUSD",1718655313562,0.14675671,142.77,142.75,18.1435]
["bitfinex","SOLUSD",1718655313749,0.14675671,142.77,142.75,5.1838]
["bitfinex","SOLUSD",1718655313960,0.14675671,142.77,142.75,2.5918]
["bitfinex","SOLUSD",1718655314285,0.14675671,142.77,142.72,5.1848]
["bitfinex","SOLUSD",1718655314477,0.14675671,142.77,142.68,6.5447]
["bitfinex","SOLUSD",1718655314783,0.14675671,142.77,142.75,2.5919]
["bitfinex","SOLUSD",1718655315885,0.14675671,142.77,142.76,25.9174]
["bitfinex","SOLUSD",1718655318946,0.14675671,142.77,142.76,32.5997]
["bitfinex","SOLUSD",1718655319152,25.7936,142.78,142.77,25.9156]
["bitfinex","SOLUSD",1718655319465,25.7936,142.78,142.77,26.5956]
["bitfinex","SOLUSD",1718655319657,25.7936,142.78,142.77,26.4256]
["bitfinex","SOLUSD",1718655319863,25.7936,142.78,142.77,25.9156]
["bitfinex","SOLUSD",1718655320481,25.7936,142.78,142.77,26.5956]
["bitfinex","SOLUSD",1718655321889,25.7936,142.78,142.77,25.9156]
["bitfinex","SOLUSD",1718655322965,25.7936,142.78,142.77,26.2556]
["bitfinex","SOLUSD",1718655323165,25.7936,142.78,142.77,26.5956]
["bitfinex","SOLUSD",1718655323790,9.127,142.78,142.77,26.5956]
["bitfinex","SOLUSD",1718655324165,100.0,142.89,142.86,2.5899]
["bitfinex","SOLUSD",1718655324499,0.8568639,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718655325005,0.8568639,142.91,142.87,7.7689]
["bitfinex","SOLUSD",1718655325159,0.8568639,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718655325356,0.8568639,142.91,142.87,7.769]
["bitfinex","SOLUSD",1718655325578,0.8568639,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718655325884,0.8568639,142.91,142.88,5.179]
["bitfinex","SOLUSD",1718655326090,0.8568639,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718655326274,0.8568639,142.91,142.89,7.7678]
["bitfinex","SOLUSD",1718655326475,108.6243639,142.91,142.82,0.17]
["bitfinex","SOLUSD",1718655326675,0.8568639,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718655326888,0.8568639,142.91,142.9,7.9376]
["bitfinex","SOLUSD",1718655327066,0.8568639,142.91,142.9,26.062]
["bitfinex","SOLUSD",1718655327769,0.8568639,142.91,142.9,26.232]
["bitfinex","SOLUSD",1718655327971,0.8568639,142.91,142.9,26.572]
["bitfinex","SOLUSD",1718655328472,6.39e-05,142.91,142.9,26.572]
["bitfinex","SOLUSD",1718655329275,263.1,143.1,142.9,26.572]
["bitfinex","SOLUSD",1718655329276,100.0,143.05,142.91,100.17]
["bitfinex","SOLUSD",1718655329581,102.5865,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718655329775,100.0,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718655329981,0.8568639,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718655330189,0.8568639,143.06,142.96,0.17]
["bitfinex","SOLUSD",1718655330404,2.5866,143.04,142.97,0.17]
["bitfinex","SOLUSD",1718655330701,102.5866,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718655330875,100.0,143.05,143.0,2.5873]
["bitfinex","SOLUSD",1718655331067,8.6160639,143.06,143.01,2.5872]
["bitfinex","SOLUSD",1718655331305,3.4432639,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718655331479,7.7599,143.05,142.99,2.5874]
["bitfinex","SOLUSD",1718655331675,7.7596,143.05,142.99,23.2877]
["bitfinex","SOLUSD",1718655331880,2.5865,143.05,143.0,2.5874]
["bitfinex","SOLUSD",1718655332090,2.5865,143.05,142.99,18.1127]
["bitfinex","SOLUSD",1718655332091,123.2787,143.05,142.99,7.7623]
["bitfinex","SOLUSD",1718655332285,0.8568639,143.06,143.0,7.7619]
["bitfinex","SOLUSD",1718655332286,24.1346639,143.06,143.0,7.7619]
["bitfinex","SOLUSD",1718655332471,26.7210639,143.06,143.0,15.5242]
["bitfinex","SOLUSD",1718655332779,102.5872,143.01,142.89,6.5164]
["bitfinex","SOLUSD",1718655332987,100.0,143.03,142.89,106.5164]
["bitfinex","SOLUSD",1718655333293,16.3753639,143.06,143.0,7.7618]
["bitfinex","SOLUSD",1718655333466,16.3753639,143.06,142.99,25.8743]
["bitfinex","SOLUSD",1718655333467,115.519,143.05,142.99,25.8743]
["bitfinex","SOLUSD",1718655333672,7.7596,143.05,142.99,23.2869]
["bitfinex","SOLUSD",1718655333880,7.7596,143.05,142.99,2.5874]
["bitfinex","SOLUSD",1718655333881,2.5866,143.04,142.99,2.5874]
["bitfinex","SOLUSD",1718655334087,102.5869,143.03,142.94,10.3534]
["bitfinex","SOLUSD",1718655334374,0.8568639,143.06,142.9,1.61879147]
["bitfinex","SOLUSD",1718655334375,2.5878,142.98,142.92,23.2987]
["bitfinex","SOLUSD",1718655334695,2.5878,142.98,142.9,1.61879147]
["bitfinex","SOLUSD",1718655334696,12.94,142.97,142.91,5.1779]
["bitfinex","SOLUSD",1718655334918,105.1755,142.99,142.92,5.1776]
["bitfinex","SOLUSD",1718655335073,100.0,142.97,142.91,5.1779]
["bitfinex","SOLUSD",1718655335369,100.0,142.95,142.84,6.6177]
["bitfinex","SOLUSD",1718655335573,123.2952,142.95,142.88,18.1266]
["bitfinex","SOLUSD",1718655335872,125.8835,142.95,142.89,7.768]
["bitfinex","SOLUSD",1718655336075,102.5884,142.95,142.9,2.5891]
["bitfinex","SOLUSD",1718655336275,16.3288,142.97,142.84,6.6177]
["bitfinex","SOLUSD",1718655336501,16.3288,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718655336706,16.3288,142.97,142.84,6.6177]
["bitfinex","SOLUSD",1718655336999,16.3288,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718655337292,16.3288,142.97,142.86,100.0]
["bitfinex","SOLUSD",1718655337293,102.5871,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718655337494,100.0,143.02,142.97,12.9396]
["bitfinex","SOLUSD",1718655337705,23.4824,143.03,142.89,0.17]
["bitfinex","SOLUSD",1718655337877,15.7216,143.03,142.89,20.68]
["bitfinex","SOLUSD",1718655338073,15.7216,143.03,142.99,5.1748]
["bitfinex","SOLUSD",1718655338272,0.8568639,143.06,142.93,6.5893]
["bitfinex","SOLUSD",1718655338578,103.4432639,143.06,143.0,5.1746]
["bitfinex","SOLUSD",1718655338887,103.4432639,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718655339080,0.8568639,143.06,143.02,2.587]
["bitfinex","SOLUSD",1718655339281,100.8568639,143.06,143.01,23.2839]
["bitfinex","SOLUSD",1718655339500,2.5866,143.05,142.94,0.51]
["bitfinex","SOLUSD",1718655339681,2.5865,143.05,143.0,7.762]
["bitfinex","SOLUSD",1718655339881,2.5867,143.04,142.99,7.7625]
["bitfinex","SOLUSD",1718655340198,103.4431639,143.06,143.0,23.2857]
["bitfinex","SOLUSD",1718655340406,2.5871,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718655340604,102.5872,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718655340934,105.1738,143.03,142.9,1.61879147]
["bitfinex","SOLUSD",1718655341204,107.7606,143.03,142.97,25.8783]
["bitfinex","SOLUSD",1718655341407,100.0,143.03,142.98,2.5876]
["bitfinex","SOLUSD",1718655341604,102.5869,143.03,142.97,23.2906]
["bitfinex","SOLUSD",1718655341807,102.5869,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718655341808,107.7606,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718655341991,102.5868,143.03,142.98,7.7632]
["bitfinex","SOLUSD",1718655342173,102.5868,143.03,142.98,2.5877]
["bitfinex","SOLUSD",1718655342372,102.5868,143.03,142.9,101.61879147]
["bitfinex","SOLUSD",1718655342373,7.7611,143.02,142.96,25.8801]
["bitfinex","SOLUSD",1718655342590,105.1744,143.01,142.95,2.5881]
["bitfinex","SOLUSD",1718655342797,105.1744,143.01,142.95,2.5883]
["bitfinex","SOLUSD",1718655342798,2.5874,143.0,142.95,2.5883]
["bitfinex","SOLUSD",1718655343101,15.5244,143.0,142.94,7.765]
["bitfinex","SOLUSD",1718655343277,7.7622,143.0,142.94,15.5304]
["bitfinex","SOLUSD",1718655343474,100.0,143.03,142.89,6.0512]
["bitfinex","SOLUSD",1718655343792,20.0,143.02,142.96,18.1162]
["bitfinex","SOLUSD",1718655343987,20.0,143.02,142.97,15.5273]
["bitfinex","SOLUSD",1718655344302,20.0,143.02,142.97,7.7635]
["bitfinex","SOLUSD",1718655344601,22.587,143.02,142.97,2.5878]
["bitfinex","SOLUSD",1718655344806,102.5872,143.01,142.96,2.588]
["bitfinex","SOLUSD",1718655344994,2.5874,143.0,142.94,23.2955]
["bitfinex","SOLUSD",1718655345301,102.5873,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718655345598,2.5874,143.0,142.95,2.5881]
["bitfinex","SOLUSD",1718655345805,2.5874,143.0,142.94,23.2955]
["bitfinex","SOLUSD",1718655345806,102.5876,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718655345979,123.3044,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718655346307,138.8302,142.99,142.93,7.7658]
["bitfinex","SOLUSD",1718655346611,141.4179,142.99,142.93,7.7658]
["bitfinex","SOLUSD",1718655346799,2.5877,142.98,142.93,7.7658]
["bitfinex","SOLUSD",1718655347103,7.7632,142.98,142.92,23.2987]
["bitfinex","SOLUSD",1718655347276,100.0,142.97,142.93,7.7657]
["bitfinex","SOLUSD",1718655347776,100.0,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718655347976,18.1292,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718655348213,15.5415,142.99,142.94,12.9421]
["bitfinex","SOLUSD",1718655348377,15.5415,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718655348577,15.5415,142.99,142.94,7.7651]
["bitfinex","SOLUSD",1718655348771,15.5415,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718655349092,15.5415,142.99,142.96,7.7641]
["bitfinex","SOLUSD",1718655349281,15.5415,142.99,142.89,6.0512]
["bitfinex","SOLUSD",1718655349480,15.5415,142.99,142.95,15.5295]
["bitfinex","SOLUSD",1718655349695,15.5415,142.99,142.95,7.7646]
["bitfinex","SOLUSD",1718655350277,15.5415,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718655350477,15.5415,142.99,142.95,25.8825]
["bitfinex","SOLUSD",1718655350695,15.5415,142.99,142.95,7.7646]
["bitfinex","SOLUSD",1718655350903,15.5415,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718655351078,15.5415,142.99,142.95,23.2946]
["bitfinex","SOLUSD",1718655351279,15.5415,142.99,142.95,25.8827]
["bitfinex","SOLUSD",1718655351574,15.5415,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718655351793,15.5415,142.99,142.95,7.7646]
["bitfinex","SOLUSD",1718655351991,15.5415,142.99,142.95,23.2944]
["bitfinex","SOLUSD",1718655352306,15.5415,142.99,142.95,25.8825]
["bitfinex","SOLUSD",1718655352799,15.5415,142.99,142.95,15.5295]
["bitfinex","SOLUSD",1718655352994,23.3045,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718655353200,2.5878,142.98,142.93,7.7655]
["bitfinex","SOLUSD",1718655353386,41.4178,142.99,142.93,25.8861]
["bitfinex","SOLUSD",1718655353579,107.7633,142.98,142.9,0.34]
["bitfinex","SOLUSD",1718655353781,15.5415,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718655354086,15.5415,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718655354500,15.5415,142.99,142.96,7.7641]
["bitfinex","SOLUSD",1718655354706,27.7612,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718655355004,2.5872,143.01,142.96,25.8804]
["bitfinex","SOLUSD",1718655355180,145.8707,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718655355690,102.5874,143.0,142.95,7.7647]
["bitfinex","SOLUSD",1718655355886,25.8725,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718655356301,23.2852,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718655356480,107.7622,143.0,142.95,7.7646]
["bitfinex","SOLUSD",1718655356985,2.5874,143.0,142.95,15.5295]
["bitfinex","SOLUSD",1718655357191,7.762,143.01,142.96,7.7643]
["bitfinex","SOLUSD",1718655357407,100.0,143.0,142.96,2.5881]
["bitfinex","SOLUSD",1718655357611,100.0,143.0,142.96,2.588]
["bitfinex","SOLUSD",1718655357902,100.0,143.0,142.96,15.5285]
["bitfinex","SOLUSD",1718655358081,143.2843,143.02,142.97,2.5879]
["bitfinex","SOLUSD",1718655358288,20.0,143.02,142.98,7.7631]
["bitfinex","SOLUSD",1718655358486,122.587,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718655358688,100.0,143.0,142.95,18.1178]
["bitfinex","SOLUSD",1718655358887,5.1752,142.99,142.94,2.5883]
["bitfinex","SOLUSD",1718655359208,2.588,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718655359389,23.289,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718655359580,102.5877,142.98,142.93,7.7658]
["bitfinex","SOLUSD",1718655359787,102.5877,142.98,142.93,15.5318]
["bitfinex","SOLUSD",1718655359995,102.5877,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718655360210,100.0,142.98,142.94,5.1769]
["bitfinex","SOLUSD",1718655360412,102.5882,142.96,142.91,5.178]
["bitfinex","SOLUSD",1718655360711,105.1752,142.99,142.94,2.5884]
["bitfinex","SOLUSD",1718655361019,102.5877,142.99,142.94,7.7653]
["bitfinex","SOLUSD",1718655361191,120.0,143.02,142.97,7.7634]
["bitfinex","SOLUSD",1718655361507,122.587,143.02,142.97,2.5877]
["bitfinex","SOLUSD",1718655361711,122.587,143.02,142.97,7.7634]
["bitfinex","SOLUSD",1718655362093,122.587,143.02,142.97,15.5271]
["bitfinex","SOLUSD",1718655362405,19.1656,143.03,142.98,15.5263]
["bitfinex","SOLUSD",1718655362608,26.9262,143.03,142.98,7.763]
["bitfinex","SOLUSD",1718655362907,2.587,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718655363082,42.4476,143.03,142.98,2.5876]
["bitfinex","SOLUSD",1718655363282,100.0,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718655363511,125.8747,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718655363678,2.5872,143.01,142.96,7.764]
["bitfinex","SOLUSD",1718655363883,2.5874,143.0,142.87,0.17]
["bitfinex","SOLUSD",1718655364084,20.0,143.01,142.96,5.1762]
["bitfinex","SOLUSD",1718655364281,25.1744,143.01,142.96,7.7641]
["bitfinex","SOLUSD",1718655364598,27.7617,143.01,142.96,15.5285]
["bitfinex","SOLUSD",1718655364799,102.5871,143.02,142.97,12.9394]
["bitfinex","SOLUSD",1718655365001,102.5871,143.02,142.97,25.8789]
["bitfinex","SOLUSD",1718655365204,2.5872,143.01,142.96,25.8801]
["bitfinex","SOLUSD",1718655365404,2.5878,142.98,142.93,2.5885]
["bitfinex","SOLUSD",1718655365593,7.7627,142.99,142.94,18.119]
["bitfinex","SOLUSD",1718655365802,102.5877,142.98,142.93,25.8855]
["bitfinex","SOLUSD",1718655366109,100.0,142.98,142.94,7.7653]
["bitfinex","SOLUSD",1718655366317,102.5878,142.98,142.93,2.5885]
["bitfinex","SOLUSD",1718655366626,100.0,142.96,142.91,23.3007]
["bitfinex","SOLUSD",1718655366798,116.5787,143.03,142.88,121.08]
["bitfinex","SOLUSD",1718655367000,16.5787,143.03,143.01,15.5229]
["bitfinex","SOLUSD",1718655367188,3.4432639,143.06,143.01,18.1099]
["bitfinex","SOLUSD",1718655367189,0.8568639,143.06,143.01,18.1099]
["bitfinex","SOLUSD",1718655367395,100.0,143.05,143.01,23.284]
["bitfinex","SOLUSD",1718655367589,123.2786,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718655367791,100.0,143.05,142.95,0.17]
["bitfinex","SOLUSD",1718655367995,102.5865,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718655368196,102.5865,143.05,143.0,23.2859]
["bitfinex","SOLUSD",1718655368197,100.0,143.05,143.0,25.8731]
["bitfinex","SOLUSD",1718655368413,102.5865,143.05,143.0,23.2859]
["bitfinex","SOLUSD",1718655368596,100.0,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718655368791,100.0,143.05,143.01,7.7616]
["bitfinex","SOLUSD",1718655368989,3.4432639,143.06,143.01,23.2848]
["bitfinex","SOLUSD",1718655369211,3.4432639,143.06,143.01,25.8718]
["bitfinex","SOLUSD",1718655369420,8.6158639,143.06,143.01,7.7614]
["bitfinex","SOLUSD",1718655369805,100.0,143.05,143.01,2.587]
["bitfinex","SOLUSD",1718655370006,100.0,143.05,143.01,15.523]
["bitfinex","SOLUSD",1718655370194,100.0,143.05,142.95,0.68]
["bitfinex","SOLUSD",1718655370399,100.0,143.03,142.99,7.7626]
["bitfinex","SOLUSD",1718655370614,100.0,143.01,142.91,16.4605]
["bitfinex","SOLUSD",1718655370816,100.0,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718655370817,107.7618,143.01,142.96,2.5881]
["bitfinex","SOLUSD",1718655371008,102.5873,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718655371209,2.5874,143.0,142.95,12.9413]
["bitfinex","SOLUSD",1718655371409,2.5874,143.0,142.95,15.5295]
["bitfinex","SOLUSD",1718655371720,123.2852,143.01,142.95,5.1764]
["bitfinex","SOLUSD",1718655372025,7.7622,143.0,142.95,7.7648]
["bitfinex","SOLUSD",1718655372213,7.7634,142.98,142.93,2.5886]
["bitfinex","SOLUSD",1718655372529,107.7639,142.97,142.91,23.3002]
["bitfinex","SOLUSD",1718655372708,100.0,142.97,142.92,15.5329]
["bitfinex","SOLUSD",1718655373026,102.5879,142.97,142.92,7.7664]
["bitfinex","SOLUSD",1718655373226,100.0,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718655373398,5.1763,142.96,142.9,23.3024]
["bitfinex","SOLUSD",1718655373600,2.5883,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718655373797,15.5289,142.96,142.91,2.589]
["bitfinex","SOLUSD",1718655374304,105.1766,142.95,142.89,18.1253]
["bitfinex","SOLUSD",1718655374507,2.5885,142.94,142.89,25.893]
["bitfinex","SOLUSD",1718655374898,100.0,142.93,142.89,2.5892]
["bitfinex","SOLUSD",1718655375121,102.5887,142.93,142.88,25.8944]
["bitfinex","SOLUSD",1718655375324,100.0,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718655375617,20.0,142.95,142.81,6.226]
["bitfinex","SOLUSD",1718655375803,20.0,142.95,142.91,2.589]
["bitfinex","SOLUSD",1718655376003,20.0,142.95,142.91,7.767]
["bitfinex","SOLUSD",1718655376204,20.0,142.95,142.9,23.3022]
["bitfinex","SOLUSD",1718655376403,100.0,142.94,142.9,7.7675]
["bitfinex","SOLUSD",1718655376616,100.0,142.94,142.9,7.7674]
["bitfinex","SOLUSD",1718655377004,22.5883,142.95,142.9,7.7674]
["bitfinex","SOLUSD",1718655377205,100.0,142.94,142.9,25.8918]
["bitfinex","SOLUSD",1718655377410,100.0,142.94,142.9,7.7674]
["bitfinex","SOLUSD",1718655377614,100.0,142.94,142.89,25.8927]
["bitfinex","SOLUSD",1718655377816,100.0,142.94,142.89,23.3035]
["bitfinex","SOLUSD",1718655378021,102.5885,142.94,142.89,23.3035]
["bitfinex","SOLUSD",1718655378222,102.5885,142.94,142.89,25.8927]
["bitfinex","SOLUSD",1718655378531,102.5885,142.94,142.89,7.7677]
["bitfinex","SOLUSD",1718655378726,100.0,142.94,142.9,2.5892]
["bitfinex","SOLUSD",1718655379035,100.0,142.9,142.86,7.7696]
["bitfinex","SOLUSD",1718655379345,112.9429,142.94,142.88,7.7685]
["bitfinex","SOLUSD",1718655379507,20.0,142.93,142.89,7.7679]
["bitfinex","SOLUSD",1718655379849,100.0,142.96,142.81,6.226]
["bitfinex","SOLUSD",1718655380053,102.5881,142.96,142.91,2.5889]
["bitfinex","SOLUSD",1718655380214,118.115,142.98,142.92,5.1776]
["bitfinex","SOLUSD",1718655380538,20.0,142.97,142.93,7.7659]
["bitfinex","SOLUSD",1718655381028,20.0,142.97,142.94,7.7653]
["bitfinex","SOLUSD",1718655381214,22.5877,142.98,142.93,7.7656]
["bitfinex","SOLUSD",1718655381412,22.5877,142.98,142.93,15.5315]
["bitfinex","SOLUSD",1718655381846,100.0,142.96,142.9,10.5265]
["bitfinex","SOLUSD",1718655382154,2.5887,142.93,142.88,2.5894]
["bitfinex","SOLUSD",1718655382438,7.7661,142.93,142.88,2.5894]
["bitfinex","SOLUSD",1718655382606,7.766,142.93,142.88,2.5894]
["bitfinex","SOLUSD",1718655382805,123.2972,142.94,142.88,15.5371]
["bitfinex","SOLUSD",1718655383009,2.5887,142.93,142.88,23.3059]
["bitfinex","SOLUSD",1718655383224,123.2972,142.94,142.88,7.7684]
["bitfinex","SOLUSD",1718655383430,2.5886,142.93,142.88,25.8953]
["bitfinex","SOLUSD",1718655383838,2.5886,142.93,142.88,7.7684]
["bitfinex","SOLUSD",1718655384034,2.5886,142.93,142.88,15.5371]
["bitfinex","SOLUSD",1718655384234,115.5317,142.94,142.88,23.3059]
["bitfinex","SOLUSD",1718655384420,123.2967,142.94,142.88,7.7684]
["bitfinex","SOLUSD",1718655384734,102.5886,142.94,142.89,7.768]
["bitfinex","SOLUSD",1718655385115,107.7656,142.94,142.89,2.5893]
["bitfinex","SOLUSD",1718655385311,107.7656,142.94,142.89,7.7681]
["bitfinex","SOLUSD",1718655385626,107.7667,142.92,142.87,2.5897]
["bitfinex","SOLUSD",1718655385830,115.5333,142.92,142.86,25.8982]
["bitfinex","SOLUSD",1718655386038,102.5889,142.92,142.87,7.7691]
["bitfinex","SOLUSD",1718655386543,100.0,142.92,142.87,15.5383]
["bitfinex","SOLUSD",1718655386717,102.5888,142.92,142.87,15.5383]
["bitfinex","SOLUSD",1718655386916,115.5331,142.92,142.87,2.5897]
["bitfinex","SOLUSD",1718655387330,115.5331,142.92,142.86,23.3084]
["bitfinex","SOLUSD",1718655387520,100.0,142.92,142.85,10.5305]
["bitfinex","SOLUSD",1718655387723,100.0,142.92,142.9,25.8912]
["bitfinex","SOLUSD",1718655388432,145.8784,142.98,142.93,2.5886]
["bitfinex","SOLUSD",1718655388738,145.8779,142.98,142.93,2.5886]
["bitfinex","SOLUSD",1718655389112,15.0757,142.99,142.9,6.3961]
["bitfinex","SOLUSD",1718655389316,21.83741089,143.03,142.99,7.7626]
["bitfinex","SOLUSD",1718655389317,129.4912,143.03,142.99,7.7626]
["bitfinex","SOLUSD",1718655389621,137.2518,143.03,142.98,7.7629]
["bitfinex","SOLUSD",1718655389829,132.078,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718655390025,16.5472,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718655390333,102.5865,143.05,143.0,7.762]
["bitfinex","SOLUSD",1718655390533,100.0,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718655391038,102.5865,143.05,143.0,25.8734]
["bitfinex","SOLUSD",1718655391427,102.5865,143.05,143.01,2.5872]
["bitfinex","SOLUSD",1718655391623,102.5865,143.05,143.0,25.8734]
["bitfinex","SOLUSD",1718655391824,107.7595,143.05,143.0,7.7619]
["bitfinex","SOLUSD",1718655392028,102.5865,143.05,143.0,7.7619]
["bitfinex","SOLUSD",1718655392221,0.8568639,143.06,143.03,23.2809]
["bitfinex","SOLUSD",1718655392428,0.8568639,143.06,143.02,7.7608]
["bitfinex","SOLUSD",1718655392637,0.8568639,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718655392843,0.8568639,143.06,143.02,15.522]
["bitfinex","SOLUSD",1718655393216,0.8568639,143.06,143.02,7.7609]
["bitfinex","SOLUSD",1718655393539,0.8568639,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718655394312,0.8568639,143.06,143.03,7.7603]
["bitfinex","SOLUSD",1718655394512,0.8568639,143.06,143.03,15.5209]
["bitfinex","SOLUSD",1718655394719,0.8568639,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718655395327,0.8568639,143.06,143.01,18.1103]
["bitfinex","SOLUSD",1718655395528,0.8568639,143.06,143.01,23.2844]
["bitfinex","SOLUSD",1718655395734,0.8568639,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718655395926,0.8568639,143.06,143.01,23.2845]
["bitfinex","SOLUSD",1718655396222,0.8568639,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718655396635,0.8568639,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718655397055,0.8568639,143.06,143.05,15.519]
["bitfinex","SOLUSD",1718655397254,0.8568639,143.06,143.05,26.035]
["bitfinex","SOLUSD",1718655397538,0.8568639,143.06,143.05,32.986]
["bitfinex","SOLUSD",1718655403256,16.6363,143.19,143.13,5.1701]
["bitfinex","SOLUSD",1718655403548,32.1402,143.19,143.13,7.7547]
["bitfinex","SOLUSD",1718655403732,42.4762,143.19,143.13,7.7547]
["bitfinex","SOLUSD",1718655403933,102.5841,143.18,143.12,23.2661]
["bitfinex","SOLUSD",1718655404151,107.7524,143.18,143.12,25.8511]
["bitfinex","SOLUSD",1718655404534,7.7531,143.17,143.11,25.853]
["bitfinex","SOLUSD",1718655404864,15.5061,143.17,143.11,7.7558]
["bitfinex","SOLUSD",1718655405029,7.7531,143.17,143.11,15.5119]
["bitfinex","SOLUSD",1718655405230,118.0897,143.18,143.11,15.5119]
["bitfinex","SOLUSD",1718655405231,125.8423,143.18,143.12,7.7555]
["bitfinex","SOLUSD",1718655405535,2.5843,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718655405849,8.6083639,143.2,143.14,12.9239]
["bitfinex","SOLUSD",1718655406050,20.0,143.19,143.15,7.7538]
["bitfinex","SOLUSD",1718655406565,20.0,143.19,143.16,2.5845]
["bitfinex","SOLUSD",1718655406858,100.0,143.17,143.08,6.2521]
["bitfinex","SOLUSD",1718655407024,100.0,143.17,143.1,5.1709]
["bitfinex","SOLUSD",1718655407232,141.5953,143.19,143.13,7.7549]
["bitfinex","SOLUSD",1718655407554,2.5845,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718655407728,2.5843,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718655407929,23.2578,143.18,143.12,2.5851]
["bitfinex","SOLUSD",1718655408129,22.5843,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718655408356,20.0,143.17,143.12,15.5111]
["bitfinex","SOLUSD",1718655408540,20.0,143.17,143.12,7.7555]
["bitfinex","SOLUSD",1718655408732,20.0,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718655408953,20.0,143.18,143.14,7.7544]
["bitfinex","SOLUSD",1718655409158,20.0,143.18,143.09,0.17]
["bitfinex","SOLUSD",1718655409331,0.8568639,143.2,143.14,7.7544]
["bitfinex","SOLUSD",1718655409526,0.8568639,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718655409527,3.4405639,143.2,143.13,0.51]
["bitfinex","SOLUSD",1718655409732,6.0245639,143.2,143.14,7.7542]
["bitfinex","SOLUSD",1718655409929,16.3597639,143.2,143.14,7.7542]
["bitfinex","SOLUSD",1718655410160,8.6083639,143.2,143.14,15.5088]
["bitfinex","SOLUSD",1718655410334,25.842,143.18,143.12,7.7555]
["bitfinex","SOLUSD",1718655410528,125.8402,143.19,143.13,7.755]
["bitfinex","SOLUSD",1718655410742,2.5841,143.18,143.13,7.755]
["bitfinex","SOLUSD",1718655410938,125.8402,143.19,143.13,7.755]
["bitfinex","SOLUSD",1718655411148,0.8568639,143.2,143.12,2.5851]
["bitfinex","SOLUSD",1718655411149,102.5843,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718655411357,102.584,143.19,143.09,0.17]
["bitfinex","SOLUSD",1718655411530,0.8568639,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718655411732,0.8568639,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718655411953,0.8568639,143.2,143.19,26.5196]
["bitfinex","SOLUSD",1718655412860,0.3568639,143.2,143.19,26.3496]
["bitfinex","SOLUSD",1718655413039,0.3568639,143.2,143.19,26.5196]
["bitfinex","SOLUSD",1718655414554,0.3568639,143.2,143.19,26.3496]
["bitfinex","SOLUSD",1718655414735,0.3568639,143.2,143.17,23.2579]
["bitfinex","SOLUSD",1718655414937,0.3568639,143.2,143.17,2.5841]
["bitfinex","SOLUSD",1718655415140,0.3568639,143.2,143.16,13.8496]
["bitfinex","SOLUSD",1718655415342,0.3568639,143.2,143.16,21.6032]
["bitfinex","SOLUSD",1718655415537,0.3568639,143.2,143.15,23.2617]
["bitfinex","SOLUSD",1718655415761,102.9407639,143.2,143.14,2.5848]
["bitfinex","SOLUSD",1718655415933,100.3568639,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718655416440,102.9406639,143.2,143.14,7.7542]
["bitfinex","SOLUSD",1718655416763,102.9406639,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718655416952,0.3568639,143.2,143.12,6.1672]
["bitfinex","SOLUSD",1718655417144,0.3568639,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718655417477,0.3568639,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718655417649,0.3568639,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718655417848,0.3568639,143.2,143.19,26.0096]
["bitfinex","SOLUSD",1718655418161,0.3568639,143.2,143.19,26.1796]
["bitfinex","SOLUSD",1718655418362,0.3568639,143.2,143.19,26.3496]
["bitfinex","SOLUSD",1718655419275,0.3568639,143.2,143.18,15.5042]
["bitfinex","SOLUSD",1718655419444,0.3568639,143.2,143.18,23.2565]
["bitfinex","SOLUSD",1718655419647,0.3568639,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718655419957,0.3568639,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718655420754,0.3568639,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718655420956,0.3568639,143.2,143.19,26.0096]
["bitfinex","SOLUSD",1718655421203,0.3568639,143.2,143.19,26.5196]
["bitfinex","SOLUSD",1718655421579,0.3568639,143.2,143.19,32.8425]
["bitfinex","SOLUSD",1718655425172,115.492,143.3,143.24,7.749]
["bitfinex","SOLUSD",1718655425474,31.5295,143.31,143.19,7.0029]
["bitfinex","SOLUSD",1718655425475,110.3298,143.28,143.19,6.3229]
["bitfinex","SOLUSD",1718655425664,123.2484,143.24,143.18,2.584]
["bitfinex","SOLUSD",1718655425866,7.751,143.21,143.12,15.36]
["bitfinex","SOLUSD",1718655426069,18.7991,143.23,143.17,23.2583]
["bitfinex","SOLUSD",1718655426379,16.2158,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718655426550,16.2158,143.23,143.19,2.5838]
["bitfinex","SOLUSD",1718655426751,16.2158,143.23,143.21,5.1671]
["bitfinex","SOLUSD",1718655426967,15.4952,143.27,143.21,7.7506]
["bitfinex","SOLUSD",1718655427274,23.2444,143.26,143.2,2.5836]
["bitfinex","SOLUSD",1718655427440,25.8272,143.26,143.2,7.7511]
["bitfinex","SOLUSD",1718655427646,2.5829,143.25,143.2,2.5836]
["bitfinex","SOLUSD",1718655428086,100.0,143.25,143.12,15.36]
["bitfinex","SOLUSD",1718655428382,25.8277,143.26,143.2,7.7511]
["bitfinex","SOLUSD",1718655428547,16.2158,143.27,143.14,100.0]
["bitfinex","SOLUSD",1718655429148,16.2158,143.27,143.23,5.1664]
["bitfinex","SOLUSD",1718655429444,16.2158,143.27,143.23,2.583]
["bitfinex","SOLUSD",1718655429678,16.2158,143.27,143.22,7.7501]
["bitfinex","SOLUSD",1718655430047,16.2158,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718655430251,16.2158,143.27,143.23,15.4993]
["bitfinex","SOLUSD",1718655430451,16.2158,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718655430676,16.2158,143.27,143.24,7.7491]
["bitfinex","SOLUSD",1718655430877,16.2158,143.27,143.24,18.0811]
["bitfinex","SOLUSD",1718655431050,16.2158,143.27,143.24,7.749]
["bitfinex","SOLUSD",1718655431256,100.0,143.29,143.21,0.17]
["bitfinex","SOLUSD",1718655431560,25.3818,143.31,143.21,0.68]
["bitfinex","SOLUSD",1718655431561,16.6528,143.31,143.21,0.68]
["bitfinex","SOLUSD",1718655431749,16.6528,143.31,143.27,23.2424]
["bitfinex","SOLUSD",1718655431948,16.6528,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718655432158,16.6528,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718655432358,16.6528,143.31,143.26,7.7476]
["bitfinex","SOLUSD",1718655432571,34.7255,143.31,143.25,2.5828]
["bitfinex","SOLUSD",1718655432778,42.4712,143.31,143.25,7.7485]
["bitfinex","SOLUSD",1718655432947,19.2347,143.31,143.26,2.5826]
["bitfinex","SOLUSD",1718655433278,19.2347,143.31,143.25,25.8284]
["bitfinex","SOLUSD",1718655433279,19.2346,143.31,143.25,25.8284]
["bitfinex","SOLUSD",1718655433578,19.2346,143.31,143.22,2.5832]
["bitfinex","SOLUSD",1718655433579,2.5825,143.27,143.22,2.5832]
["bitfinex","SOLUSD",1718655433747,118.0768,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718655433748,102.5824,143.28,143.23,2.5832]
["bitfinex","SOLUSD",1718655433953,100.0,143.28,143.23,7.7496]
["bitfinex","SOLUSD",1718655434149,100.0,143.28,143.23,15.4993]
["bitfinex","SOLUSD",1718655434675,18.0823,143.24,143.17,18.0899]
["bitfinex","SOLUSD",1718655434881,6.498,143.26,143.2,5.1674]
["bitfinex","SOLUSD",1718655435052,6.498,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718655435248,2.5834,143.23,143.16,16.6147]
["bitfinex","SOLUSD",1718655435481,16.4794,143.23,143.15,7.7539]
["bitfinex","SOLUSD",1718655435685,16.4794,143.23,143.18,7.7522]
["bitfinex","SOLUSD",1718655435977,16.4794,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718655436141,16.4794,143.23,143.18,2.584]
["bitfinex","SOLUSD",1718655436344,119.0626,143.23,143.17,25.8421]
["bitfinex","SOLUSD",1718655436574,7.7505,143.22,143.16,2.5844]
["bitfinex","SOLUSD",1718655436787,2.5834,143.22,143.16,5.1688]
["bitfinex","SOLUSD",1718655436979,7.7503,143.22,143.16,7.7532]
["bitfinex","SOLUSD",1718655437191,100.0,143.21,143.14,5.1695]
["bitfinex","SOLUSD",1718655437347,116.4794,143.23,143.18,2.584]
["bitfinex","SOLUSD",1718655437686,124.2292,143.23,143.17,18.0898]
["bitfinex","SOLUSD",1718655437847,102.5841,143.19,143.13,2.5849]
["bitfinex","SOLUSD",1718655438054,100.0,143.19,143.14,15.5088]
["bitfinex","SOLUSD",1718655438254,100.0,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718655438472,100.0,143.19,143.14,25.8483]
["bitfinex","SOLUSD",1718655438647,100.0,143.19,143.12,2.585]
["bitfinex","SOLUSD",1718655438855,102.584,143.19,143.13,5.17]
["bitfinex","SOLUSD",1718655439053,102.584,143.19,143.14,2.5848]
["bitfinex","SOLUSD",1718655439280,123.2533,143.21,143.15,2.5846]
["bitfinex","SOLUSD",1718655439490,125.837,143.21,143.15,7.7539]
["bitfinex","SOLUSD",1718655439775,22.5838,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718655439982,20.0,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718655440190,27.7514,143.2,143.14,7.7542]
["bitfinex","SOLUSD",1718655440375,22.5838,143.2,143.14,25.8482]
["bitfinex","SOLUSD",1718655440574,2.5839,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718655440791,27.7514,143.2,143.14,7.7544]
["bitfinex","SOLUSD",1718655440964,22.5838,143.2,143.15,2.5846]
["bitfinex","SOLUSD",1718655441163,102.5839,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718655441593,100.0,143.19,143.14,7.7544]
["bitfinex","SOLUSD",1718655441765,100.0,143.19,143.14,15.5089]
["bitfinex","SOLUSD",1718655442093,100.0,143.19,143.14,15.509]
["bitfinex","SOLUSD",1718655442296,100.0,143.19,143.14,7.7544]
["bitfinex","SOLUSD",1718655442590,100.0,143.19,143.14,7.7545]
["bitfinex","SOLUSD",1718655443470,102.5839,143.19,143.14,2.5848]
["bitfinex","SOLUSD",1718655443988,100.0,143.19,143.14,7.7545]
["bitfinex","SOLUSD",1718655444165,20.0,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718655444360,16.4794,143.23,143.1,29.71]
["bitfinex","SOLUSD",1718655444691,100.0,143.22,143.12,0.17]
["bitfinex","SOLUSD",1718655444903,100.0,143.22,143.17,2.5842]
["bitfinex","SOLUSD",1718655445122,102.5834,143.22,143.16,25.8442]
["bitfinex","SOLUSD",1718655445388,16.4794,143.23,143.18,23.2566]
["bitfinex","SOLUSD",1718655445593,16.4794,143.23,143.18,7.752]
["bitfinex","SOLUSD",1718655445798,19.0626,143.23,143.18,2.584]
["bitfinex","SOLUSD",1718655445984,16.4794,143.23,143.12,0.17]
["bitfinex","SOLUSD",1718655446165,16.4794,143.23,143.2,5.1674]
["bitfinex","SOLUSD",1718655446366,127.1604,143.26,143.13,29.54]
["bitfinex","SOLUSD",1718655446367,106.498,143.26,143.22,2.5834]
["bitfinex","SOLUSD",1718655446767,106.498,143.26,143.21,25.8355]
["bitfinex","SOLUSD",1718655446984,106.498,143.26,143.21,7.7504]
["bitfinex","SOLUSD",1718655446985,109.0807,143.26,143.21,7.7504]
["bitfinex","SOLUSD",1718655447188,16.391,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718655447370,18.9735,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718655447572,24.1386,143.27,143.21,25.8348]
["bitfinex","SOLUSD",1718655447796,31.8862,143.27,143.21,25.8348]
["bitfinex","SOLUSD",1718655447981,20.0,143.26,143.22,7.7502]
["bitfinex","SOLUSD",1718655448175,16.391,143.27,143.23,7.7495]
["bitfinex","SOLUSD",1718655448496,16.391,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718655448793,16.391,143.27,143.23,25.832]
["bitfinex","SOLUSD",1718655448999,16.391,143.27,143.23,7.7494]
["bitfinex","SOLUSD",1718655449183,16.391,143.27,143.23,15.4991]
["bitfinex","SOLUSD",1718655450192,16.391,143.27,143.23,7.7494]
["bitfinex","SOLUSD",1718655450900,121.3704,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718655451107,121.3704,143.3,143.17,0.17]
["bitfinex","SOLUSD",1718655451108,20.0,143.29,143.24,7.7489]
["bitfinex","SOLUSD",1718655451274,20.0,143.29,143.17,0.17]
["bitfinex","SOLUSD",1718655451475,20.0,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718655451675,100.0,143.28,143.2,0.17]
["bitfinex","SOLUSD",1718655451893,100.0,143.28,143.21,10.3344]
["bitfinex","SOLUSD",1718655451894,20.0,143.27,143.21,10.3344]
["bitfinex","SOLUSD",1718655452105,22.5826,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718655452302,22.5826,143.27,143.22,7.7501]
["bitfinex","SOLUSD",1718655452570,122.7632,143.3,143.24,12.9151]
["bitfinex","SOLUSD",1718655452790,122.7632,143.3,143.24,12.9149]
["bitfinex","SOLUSD",1718655452791,117.5989,143.3,143.24,12.9149]
["bitfinex","SOLUSD",1718655453074,2.5826,143.27,143.22,2.5834]
["bitfinex","SOLUSD",1718655453394,127.7465,143.29,143.23,7.7494]
["bitfinex","SOLUSD",1718655453708,120.0,143.29,143.17,0.17]
["bitfinex","SOLUSD",1718655453882,120.0,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718655454207,120.0,143.29,143.24,25.8297]
["bitfinex","SOLUSD",1718655454393,20.0,143.29,143.18,6.4747]
["bitfinex","SOLUSD",1718655454588,100.0,143.32,143.26,25.8256]
["bitfinex","SOLUSD",1718655454792,102.5817,143.32,143.27,2.5825]
["bitfinex","SOLUSD",1718655454971,20.0,143.31,143.26,7.7478]
["bitfinex","SOLUSD",1718655455175,20.0,143.31,143.27,7.7475]
["bitfinex","SOLUSD",1718655455485,20.0,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718655455681,100.0,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718655455883,35.4889,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718655455884,20.0,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718655456085,20.0,143.31,143.28,7.7469]
["bitfinex","SOLUSD",1718655456294,20.0,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718655456499,102.5817,143.32,143.26,23.244]
["bitfinex","SOLUSD",1718655456706,102.5817,143.32,143.23,0.17]
["bitfinex","SOLUSD",1718655456707,2.5821,143.29,143.24,7.7489]
["bitfinex","SOLUSD",1718655456878,100.0,143.3,143.18,6.4747]
["bitfinex","SOLUSD",1718655457202,122.5814,143.33,143.28,2.5823]
["bitfinex","SOLUSD",1718655457374,122.5814,143.33,143.2,29.54]
["bitfinex","SOLUSD",1718655457375,21.7709,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718655457979,21.7709,143.34,143.3,15.4915]
["bitfinex","SOLUSD",1718655458507,21.7709,143.34,143.3,7.7457]
["bitfinex","SOLUSD",1718655458675,21.7709,143.34,143.29,25.8205]
["bitfinex","SOLUSD",1718655458877,15.7694,143.34,143.27,23.2416]
["bitfinex","SOLUSD",1718655459092,15.7694,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718655459303,15.7694,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718655459605,15.7694,143.34,143.29,15.4927]
["bitfinex","SOLUSD",1718655460100,15.7694,143.34,143.29,7.7463]
["bitfinex","SOLUSD",1718655460290,15.7694,143.34,143.29,15.4927]
["bitfinex","SOLUSD",1718655460802,15.7694,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718655461385,15.7694,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718655461687,0.8568639,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718655461892,0.8568639,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718655462200,0.8568639,143.35,143.27,0.17]
["bitfinex","SOLUSD",1718655462405,0.8568639,143.35,143.34,25.9826]
["bitfinex","SOLUSD",1718655462610,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655462793,0.8568639,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718655462990,0.8568639,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718655463220,0.8568639,143.35,143.34,32.0333]
["bitfinex","SOLUSD",1718655463509,0.8568639,143.35,143.34,32.5433]
["bitfinex","SOLUSD",1718655464806,0.8568639,143.35,143.34,26.3226]
["bitfinex","SOLUSD",1718655464988,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655466083,0.8568639,143.35,143.34,26.3226]
["bitfinex","SOLUSD",1718655466302,0.8568639,143.35,143.34,26.4926]
["bitfinex","SOLUSD",1718655467384,0.8568639,143.35,143.34,26.3226]
["bitfinex","SOLUSD",1718655467587,0.8568639,143.35,143.34,26.1526]
["bitfinex","SOLUSD",1718655467824,0.8568639,143.35,143.34,25.9826]
["bitfinex","SOLUSD",1718655467990,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655468494,0.8568639,143.35,143.33,23.232]
["bitfinex","SOLUSD",1718655468683,0.8568639,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718655469199,0.8568639,143.35,143.32,23.2335]
["bitfinex","SOLUSD",1718655469409,0.8568639,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718655469708,0.8568639,143.35,143.31,10.327]
["bitfinex","SOLUSD",1718655470027,0.8568639,143.35,143.31,20.6541]
["bitfinex","SOLUSD",1718655470383,0.8568639,143.35,143.31,7.7451]
["bitfinex","SOLUSD",1718655470790,3.4378639,143.35,143.3,18.0732]
["bitfinex","SOLUSD",1718655471017,3.4378639,143.35,143.29,18.0744]
["bitfinex","SOLUSD",1718655471018,8.6002639,143.35,143.29,18.0744]
["bitfinex","SOLUSD",1718655471183,0.8568639,143.35,143.31,7.7453]
["bitfinex","SOLUSD",1718655471380,20.8568639,143.35,143.3,7.7458]
["bitfinex","SOLUSD",1718655471610,0.8568639,143.35,143.3,7.7457]
["bitfinex","SOLUSD",1718655471816,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655472003,0.8568639,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718655472185,0.8568639,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718655472386,0.8568639,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718655472617,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655472795,0.8568639,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718655473008,0.8568639,143.35,143.33,25.8132]
["bitfinex","SOLUSD",1718655473211,0.8568639,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718655473408,0.8568639,143.35,143.33,25.8133]
["bitfinex","SOLUSD",1718655473754,0.8568639,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718655474087,0.8568639,143.35,143.27,0.17]
["bitfinex","SOLUSD",1718655474311,0.8568639,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718655474497,0.8568639,143.35,143.3,23.2365]
["bitfinex","SOLUSD",1718655474828,0.8568639,143.35,143.32,7.7447]
["bitfinex","SOLUSD",1718655475526,0.8568639,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718655475692,0.8568639,143.35,143.31,2.5818]
["bitfinex","SOLUSD",1718655475891,0.8568639,143.35,143.3,7.7457]
["bitfinex","SOLUSD",1718655476100,2.5812,143.34,143.29,15.4927]
["bitfinex","SOLUSD",1718655476411,2.5812,143.34,143.28,5.1645]
["bitfinex","SOLUSD",1718655476412,43.2319,143.34,143.28,5.1645]
["bitfinex","SOLUSD",1718655476719,2.5814,143.33,143.28,25.8229]
["bitfinex","SOLUSD",1718655476931,27.7441,143.34,143.29,2.5821]
["bitfinex","SOLUSD",1718655477089,35.4879,143.34,143.28,25.8229]
["bitfinex","SOLUSD",1718655477288,100.0,143.33,143.28,23.2406]
["bitfinex","SOLUSD",1718655477520,100.0,143.33,143.28,25.8228]
["bitfinex","SOLUSD",1718655477701,15.528,143.32,143.27,25.8244]
["bitfinex","SOLUSD",1718655477921,23.2728,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718655478246,15.528,143.32,143.27,7.7474]
["bitfinex","SOLUSD",1718655478445,18.1096,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718655478611,18.1096,143.32,143.27,2.5823]
["bitfinex","SOLUSD",1718655478808,15.528,143.32,143.27,7.7473]
["bitfinex","SOLUSD",1718655479010,15.528,143.32,143.27,23.2425]
["bitfinex","SOLUSD",1718655479238,15.528,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718655479446,100.0,143.29,143.21,6.0714]
["bitfinex","SOLUSD",1718655479617,125.8224,143.29,143.23,7.7497]
["bitfinex","SOLUSD",1718655479936,102.5823,143.29,143.24,2.583]
["bitfinex","SOLUSD",1718655480238,6.3448,143.31,143.18,36.1625]
["bitfinex","SOLUSD",1718655480439,15.528,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718655480627,20.0,143.31,143.28,7.7467]
["bitfinex","SOLUSD",1718655480826,20.0,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718655481031,15.528,143.32,143.29,15.4927]
["bitfinex","SOLUSD",1718655481229,15.528,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718655481423,7.2016639,143.35,143.32,25.8154]
["bitfinex","SOLUSD",1718655481424,0.8568639,143.35,143.32,25.8154]
["bitfinex","SOLUSD",1718655481737,0.8568639,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718655481942,0.8568639,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718655482115,0.8568639,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718655482318,0.8568639,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718655482723,0.8568639,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718655482923,0.8568639,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718655483113,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655483330,0.8568639,143.35,143.34,25.9826]
["bitfinex","SOLUSD",1718655483520,0.8568639,143.35,143.34,26.4926]
["bitfinex","SOLUSD",1718655483851,0.8568639,143.35,143.33,25.8132]
["bitfinex","SOLUSD",1718655484010,0.8568639,143.35,143.33,15.4882]
["bitfinex","SOLUSD",1718655484338,0.8568639,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718655484641,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655484819,0.8568639,143.35,143.33,23.2322]
["bitfinex","SOLUSD",1718655485030,0.8568639,143.35,143.33,25.8135]
["bitfinex","SOLUSD",1718655485227,0.8568639,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718655485540,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655485740,0.8568639,143.35,143.34,32.7356]
["bitfinex","SOLUSD",1718655487317,0.8568639,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718655487534,0.8568639,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718655488715,0.8568639,143.35,143.34,26.4926]
["bitfinex","SOLUSD",1718655493348,6.39e-05,143.35,143.34,54.073]
["bitfinex","SOLUSD",1718655493563,6.39e-05,143.35,143.34,33.103]
["bitfinex","SOLUSD",1718655495225,16.554,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718655495558,117.4178639,143.49,143.44,7.7381]
["bitfinex","SOLUSD",1718655495854,117.4178639,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718655496060,17.4178639,143.49,143.36,29.54]
["bitfinex","SOLUSD",1718655496230,17.4178639,143.49,143.37,0.51]
["bitfinex","SOLUSD",1718655496556,17.4178639,143.49,143.46,18.0532]
["bitfinex","SOLUSD",1718655496753,17.4178639,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718655496923,17.4178639,143.49,143.46,7.7369]
["bitfinex","SOLUSD",1718655497124,17.4178639,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718655497337,17.4178639,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718655497537,17.4178639,143.49,143.47,25.7886]
["bitfinex","SOLUSD",1718655497757,17.4178639,143.49,143.44,5.1586]
["bitfinex","SOLUSD",1718655497939,2.5788,143.48,143.42,23.2177]
["bitfinex","SOLUSD",1718655498141,17.4178639,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718655498341,17.4178639,143.49,143.45,15.4753]
["bitfinex","SOLUSD",1718655498654,17.4178639,143.49,143.45,25.7924]
["bitfinex","SOLUSD",1718655499043,17.4178639,143.49,143.46,2.5791]
["bitfinex","SOLUSD",1718655499238,17.4178639,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718655499448,17.4178639,143.49,143.46,2.5791]
["bitfinex","SOLUSD",1718655499931,17.4178639,143.49,143.45,23.2133]
["bitfinex","SOLUSD",1718655500133,17.4178639,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718655500134,17.4178639,143.49,143.43,25.7956]
["bitfinex","SOLUSD",1718655500457,19.9964639,143.49,143.43,25.7954]
["bitfinex","SOLUSD",1718655500637,100.0,143.48,143.43,23.2166]
["bitfinex","SOLUSD",1718655500830,100.0,143.48,143.43,7.7387]
["bitfinex","SOLUSD",1718655501028,100.0,143.48,143.42,5.1594]
["bitfinex","SOLUSD",1718655501232,100.0,143.48,143.43,7.7388]
["bitfinex","SOLUSD",1718655502438,100.0,143.46,143.41,23.2196]
["bitfinex","SOLUSD",1718655502647,15.0188,143.43,143.29,9.1653]
["bitfinex","SOLUSD",1718655502863,15.0188,143.43,143.37,2.5806]
["bitfinex","SOLUSD",1718655502864,120.0,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718655503159,127.7395,143.42,143.36,7.7422]
["bitfinex","SOLUSD",1718655503336,100.0,143.4,143.35,2.5809]
["bitfinex","SOLUSD",1718655503532,120.0,143.42,143.37,7.742]
["bitfinex","SOLUSD",1718655503741,126.0005,143.42,143.37,7.742]
["bitfinex","SOLUSD",1718655503935,126.0005,143.42,143.37,15.4841]
["bitfinex","SOLUSD",1718655504157,126.0005,143.42,143.39,7.741]
["bitfinex","SOLUSD",1718655504158,26.0005,143.42,143.39,7.741]
["bitfinex","SOLUSD",1718655504348,26.0005,143.42,143.39,15.4819]
["bitfinex","SOLUSD",1718655504544,128.5804,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718655504759,128.5804,143.42,143.36,7.7424]
["bitfinex","SOLUSD",1718655504963,126.0005,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718655505142,128.5803,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718655505343,126.0005,143.42,143.37,7.742]
["bitfinex","SOLUSD",1718655505541,128.5803,143.42,143.36,25.8081]
["bitfinex","SOLUSD",1718655506150,133.7401,143.42,143.36,2.5808]
["bitfinex","SOLUSD",1718655506351,15.0188,143.43,143.34,0.68]
["bitfinex","SOLUSD",1718655506644,15.0188,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718655506843,15.0188,143.43,143.34,0.68]
["bitfinex","SOLUSD",1718655507435,15.0188,143.43,143.39,25.8033]
["bitfinex","SOLUSD",1718655507659,115.0188,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718655508056,15.0188,143.43,143.4,5.1603]
["bitfinex","SOLUSD",1718655508246,15.0188,143.43,143.4,7.7403]
["bitfinex","SOLUSD",1718655508445,15.0188,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718655508947,15.0188,143.43,143.39,25.8024]
["bitfinex","SOLUSD",1718655509147,15.0188,143.43,143.39,18.0616]
["bitfinex","SOLUSD",1718655509374,15.0188,143.43,143.39,25.8027]
["bitfinex","SOLUSD",1718655509558,15.0188,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718655509744,15.0188,143.43,143.39,25.8027]
["bitfinex","SOLUSD",1718655510145,15.0188,143.43,143.39,7.7406]
["bitfinex","SOLUSD",1718655510941,15.0188,143.43,143.38,25.8041]
["bitfinex","SOLUSD",1718655511148,15.0188,143.43,143.38,7.7412]
["bitfinex","SOLUSD",1718655511352,17.5984,143.43,143.37,25.8061]
["bitfinex","SOLUSD",1718655511574,115.4791,143.42,143.36,7.7425]
["bitfinex","SOLUSD",1718655511752,123.2185,143.42,143.36,2.5807]
["bitfinex","SOLUSD",1718655512063,2.58,143.41,143.36,2.5807]
["bitfinex","SOLUSD",1718655512248,100.0,143.42,143.37,2.5807]
["bitfinex","SOLUSD",1718655512456,100.0,143.4,143.3,6.2735]
["bitfinex","SOLUSD",1718655512655,107.7406,143.4,143.34,7.7435]
["bitfinex","SOLUSD",1718655512866,2.5801,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718655513158,100.0,143.4,143.35,5.1619]
["bitfinex","SOLUSD",1718655513357,100.0,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718655513741,102.5799,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718655514049,20.0,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718655514245,20.0,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718655514449,20.0,143.41,143.37,25.8065]
["bitfinex","SOLUSD",1718655514745,20.0,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718655514948,15.0188,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718655514949,20.0,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718655515154,0.1482723,143.41,143.37,25.8063]
["bitfinex","SOLUSD",1718655515360,0.1482723,143.41,143.36,25.8084]
["bitfinex","SOLUSD",1718655515772,0.1482723,143.41,143.36,23.2277]
["bitfinex","SOLUSD",1718655516078,2.7283723,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718655516446,100.0,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718655516674,100.0,143.4,143.35,25.8103]
["bitfinex","SOLUSD",1718655517763,100.0,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718655517965,0.1482723,143.41,143.38,5.161]
["bitfinex","SOLUSD",1718655518157,0.1482723,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718655518364,0.1482723,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718655518811,0.1482723,143.41,143.39,25.8024]
["bitfinex","SOLUSD",1718655519556,0.1482723,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718655519757,0.1482723,143.41,143.38,23.2239]
["bitfinex","SOLUSD",1718655519954,0.1482723,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718655520171,0.1482723,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718655521669,0.1482723,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718655521876,0.1482723,143.41,143.39,12.9016]
["bitfinex","SOLUSD",1718655522059,0.1482723,143.41,143.39,15.4818]
["bitfinex","SOLUSD",1718655522260,0.1482723,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718655522465,0.1482723,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718655522678,0.1482723,143.41,143.39,15.4818]
["bitfinex","SOLUSD",1718655522888,0.1482723,143.41,143.38,5.161]
["bitfinex","SOLUSD",1718655523396,0.1482723,143.41,143.38,25.8049]
["bitfinex","SOLUSD",1718655523557,0.1482723,143.41,143.38,23.2246]
["bitfinex","SOLUSD",1718655523886,0.1482723,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718655524056,0.1482723,143.41,143.39,15.4819]
["bitfinex","SOLUSD",1718655524752,0.1482723,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718655525060,0.1482723,143.41,143.39,25.8032]
["bitfinex","SOLUSD",1718655525258,0.1482723,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718655525500,0.1482723,143.41,143.39,25.8032]
["bitfinex","SOLUSD",1718655525785,0.1482723,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718655526164,0.1482723,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718655526363,0.1482723,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718655527187,0.1482723,143.41,143.39,25.8026]
["bitfinex","SOLUSD",1718655527563,0.1482723,143.41,143.39,5.1605]
["bitfinex","SOLUSD",1718655527884,0.1482723,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718655528274,0.1482723,143.41,143.38,7.7414]
["bitfinex","SOLUSD",1718655528468,0.1482723,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718655528669,0.1482723,143.41,143.39,7.7408]
["bitfinex","SOLUSD",1718655529281,0.1482723,143.41,143.38,18.0633]
["bitfinex","SOLUSD",1718655529282,15.8671,143.4,143.3,6.2735]
["bitfinex","SOLUSD",1718655529594,41.6699,143.4,143.34,7.7436]
["bitfinex","SOLUSD",1718655529756,15.8671,143.4,143.35,7.7431]
["bitfinex","SOLUSD",1718655529956,15.8671,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718655530155,0.1482723,143.4,143.39,20.6429]
["bitfinex","SOLUSD",1718655530359,0.1482723,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718655530679,0.1482723,143.4,143.39,25.9736]
["bitfinex","SOLUSD",1718655530884,0.1482723,143.4,143.39,26.4836]
["bitfinex","SOLUSD",1718655537694,16.4256807,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718655537897,16.4256807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655537898,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655539197,0.8499807,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718655539491,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655539662,0.8499807,143.52,143.51,2.7482]
["bitfinex","SOLUSD",1718655539859,0.8499807,143.52,143.51,26.462]
["bitfinex","SOLUSD",1718655540489,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655540861,0.8499807,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718655541065,0.8499807,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718655541270,0.8499807,143.52,143.51,25.952]
["bitfinex","SOLUSD",1718655541499,0.8499807,143.52,143.51,26.122]
["bitfinex","SOLUSD",1718655541900,0.8499807,143.52,143.51,26.462]
["bitfinex","SOLUSD",1718655545196,0.8499807,143.52,143.51,26.122]
["bitfinex","SOLUSD",1718655545421,0.8499807,143.52,143.5,23.2048]
["bitfinex","SOLUSD",1718655545578,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655546689,0.8499807,143.52,143.51,26.292]
["bitfinex","SOLUSD",1718655547021,0.8499807,143.52,143.51,26.122]
["bitfinex","SOLUSD",1718655547711,0.8499807,143.52,143.51,26.462]
["bitfinex","SOLUSD",1718655548403,0.8499807,143.52,143.51,0.17]
["bitfinex","SOLUSD",1718655548721,0.8499807,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718655548930,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655549497,0.8499807,143.52,143.47,7.7367]
["bitfinex","SOLUSD",1718655549696,0.8499807,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718655549915,0.8499807,143.52,143.49,25.7853]
["bitfinex","SOLUSD",1718655550126,0.8499807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718655550299,16.7491807,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718655550500,16.7491807,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718655551180,16.7491807,143.52,143.42,6.3872]
["bitfinex","SOLUSD",1718655551383,16.7491807,143.52,143.47,7.7365]
["bitfinex","SOLUSD",1718655551629,16.7491807,143.52,143.46,2.579]
["bitfinex","SOLUSD",1718655551630,2.5782,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718655551783,27.7346,143.51,143.45,23.2127]
["bitfinex","SOLUSD",1718655551977,22.5782,143.51,143.46,2.5791]
["bitfinex","SOLUSD",1718655552206,22.5782,143.51,143.38,6.4173]
["bitfinex","SOLUSD",1718655552207,25.1566,143.51,143.38,6.4173]
["bitfinex","SOLUSD",1718655552422,2.5784,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718655552646,2.5784,143.5,143.44,23.2144]
["bitfinex","SOLUSD",1718655552647,107.7356,143.49,143.43,23.216]
["bitfinex","SOLUSD",1718655552839,107.7356,143.49,143.43,25.7954]
["bitfinex","SOLUSD",1718655553050,118.0504,143.49,143.42,18.0583]
["bitfinex","SOLUSD",1718655553341,15.7675,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718655553546,15.7675,143.47,143.38,6.4173]
["bitfinex","SOLUSD",1718655553547,15.7675,143.47,143.45,5.1584]
["bitfinex","SOLUSD",1718655553750,15.7675,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718655554246,15.7675,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718655554549,153.9024,143.51,143.39,0.17]
["bitfinex","SOLUSD",1718655554848,35.8542,143.51,143.46,15.4744]
["bitfinex","SOLUSD",1718655555053,35.8542,143.51,143.46,7.7372]
["bitfinex","SOLUSD",1718655555343,35.8542,143.51,143.48,2.5786]
["bitfinex","SOLUSD",1718655555513,35.8542,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718655555711,35.8542,143.51,143.46,25.79]
["bitfinex","SOLUSD",1718655555915,35.8542,143.51,143.39,0.68]
["bitfinex","SOLUSD",1718655556116,35.8542,143.51,143.46,15.4743]
["bitfinex","SOLUSD",1718655556311,38.4324,143.51,143.46,7.737]
["bitfinex","SOLUSD",1718655556518,2.5786,143.49,143.43,10.3183]
["bitfinex","SOLUSD",1718655556739,23.2066,143.5,143.44,7.7383]
["bitfinex","SOLUSD",1718655556944,2.5792,143.46,143.4,5.1602]
["bitfinex","SOLUSD",1718655557118,7.7365,143.48,143.43,2.5796]
["bitfinex","SOLUSD",1718655557313,22.5786,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718655557619,2.5789,143.47,143.42,7.7393]
["bitfinex","SOLUSD",1718655557812,20.0,143.47,143.43,23.2166]
["bitfinex","SOLUSD",1718655558250,7.28279569,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718655558422,100.0,143.56,143.49,2.5785]
["bitfinex","SOLUSD",1718655558741,23.1979,143.55,143.49,5.1568]
["bitfinex","SOLUSD",1718655558926,15.1591,143.51,143.46,23.2115]
["bitfinex","SOLUSD",1718655559124,7.7353,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718655559918,2.5785,143.5,143.45,7.7377]
["bitfinex","SOLUSD",1718655560158,15.1591,143.51,143.4,0.17]
["bitfinex","SOLUSD",1718655560450,107.7352,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718655560652,2.5784,143.5,143.45,5.1584]
["bitfinex","SOLUSD",1718655560823,2.5784,143.5,143.45,15.4753]
["bitfinex","SOLUSD",1718655561026,2.5786,143.49,143.44,23.2144]
["bitfinex","SOLUSD",1718655561221,25.7842,143.5,143.44,23.2144]
["bitfinex","SOLUSD",1718655561428,25.7842,143.5,143.45,2.5792]
["bitfinex","SOLUSD",1718655561757,100.0,143.49,143.37,7.78272281]
["bitfinex","SOLUSD",1718655562057,7.7384,143.44,143.39,2.5802]
["bitfinex","SOLUSD",1718655562242,7.7384,143.44,143.39,7.7408]
["bitfinex","SOLUSD",1718655562436,107.7382,143.45,143.4,2.5801]
["bitfinex","SOLUSD",1718655562631,7.7376,143.46,143.41,7.7399]
["bitfinex","SOLUSD",1718655562826,7.7376,143.46,143.4,18.061]
["bitfinex","SOLUSD",1718655562827,22.5793,143.45,143.4,25.8012]
["bitfinex","SOLUSD",1718655563027,22.5793,143.45,143.4,7.7402]
["bitfinex","SOLUSD",1718655563231,20.0,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718655563527,23.2005,143.43,143.38,2.5804]
["bitfinex","SOLUSD",1718655563724,18.0411,143.43,143.38,7.7415]
["bitfinex","SOLUSD",1718655564038,18.0411,143.43,143.31,7.78272281]
["bitfinex","SOLUSD",1718655564039,105.1597,143.42,143.31,7.78272281]
["bitfinex","SOLUSD",1718655564345,27.74,143.41,143.36,7.7424]
["bitfinex","SOLUSD",1718655564550,22.58,143.41,143.36,7.7424]
["bitfinex","SOLUSD",1718655564760,27.74,143.41,143.36,2.5807]
["bitfinex","SOLUSD",1718655564959,2.5802,143.4,143.35,18.0667]
["bitfinex","SOLUSD",1718655565130,102.5802,143.4,143.35,15.4862]
["bitfinex","SOLUSD",1718655565331,102.5802,143.4,143.35,7.743]
["bitfinex","SOLUSD",1718655565548,20.0,143.41,143.36,5.1618]
["bitfinex","SOLUSD",1718655565727,7.7407,143.4,143.33,10.3258]
["bitfinex","SOLUSD",1718655565941,2.5802,143.4,143.35,7.743]
["bitfinex","SOLUSD",1718655566145,149.3399,143.41,143.35,23.2288]
["bitfinex","SOLUSD",1718655566453,128.6996,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718655566763,126.1196,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718655566962,26.1196,143.41,143.38,12.9024]
["bitfinex","SOLUSD",1718655567124,26.1196,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718655567328,26.1196,143.41,143.38,23.2245]
["bitfinex","SOLUSD",1718655567638,26.1196,143.41,143.3,6.459]
["bitfinex","SOLUSD",1718655567639,26.1196,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718655567855,26.1196,143.41,143.36,23.2273]
["bitfinex","SOLUSD",1718655568044,26.1196,143.41,143.37,2.5807]
["bitfinex","SOLUSD",1718655568440,26.1196,143.41,143.3,6.459]
["bitfinex","SOLUSD",1718655568640,2.5802,143.4,143.35,10.324]
["bitfinex","SOLUSD",1718655568866,51.9203,143.41,143.36,2.5809]
["bitfinex","SOLUSD",1718655569159,26.1196,143.41,143.36,25.8087]
["bitfinex","SOLUSD",1718655569369,26.1196,143.41,143.37,2.5807]
["bitfinex","SOLUSD",1718655569574,26.1196,143.41,143.37,7.742]
["bitfinex","SOLUSD",1718655569930,26.1196,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718655570358,28.6996,143.41,143.36,15.4846]
["bitfinex","SOLUSD",1718655570562,28.6996,143.41,143.36,7.7422]
["bitfinex","SOLUSD",1718655570753,28.6996,143.41,143.36,15.4849]
["bitfinex","SOLUSD",1718655570939,41.5996,143.41,143.36,2.5807]
["bitfinex","SOLUSD",1718655571139,5.1605,143.4,143.35,2.5809]
["bitfinex","SOLUSD",1718655571404,2.5802,143.4,143.35,23.2291]
["bitfinex","SOLUSD",1718655571570,2.5802,143.4,143.35,25.81]
["bitfinex","SOLUSD",1718655571780,51.9199,143.41,143.36,2.5808]
["bitfinex","SOLUSD",1718655572347,51.9199,143.41,143.35,25.81]
["bitfinex","SOLUSD",1718655572348,2.5802,143.4,143.35,25.81]
["bitfinex","SOLUSD",1718655572851,2.5802,143.4,143.36,2.5809]
["bitfinex","SOLUSD",1718655573159,26.1196,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718655573366,28.6996,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718655573543,26.1196,143.41,143.37,2.5806]
["bitfinex","SOLUSD",1718655573869,26.1196,143.41,143.37,15.4842]
["bitfinex","SOLUSD",1718655574246,26.1196,143.41,143.37,7.742]
["bitfinex","SOLUSD",1718655574453,26.1196,143.41,143.37,15.4841]
["bitfinex","SOLUSD",1718655574765,123.2219,143.4,143.35,7.7431]
["bitfinex","SOLUSD",1718655574967,2.5803,143.4,143.36,2.5809]
["bitfinex","SOLUSD",1718655575174,2.5802,143.4,143.36,2.5809]
["bitfinex","SOLUSD",1718655575545,2.5802,143.4,143.35,25.8104]
["bitfinex","SOLUSD",1718655575740,2.5803,143.39,143.34,23.2309]
["bitfinex","SOLUSD",1718655575954,2.5803,143.39,143.34,25.812]
["bitfinex","SOLUSD",1718655576277,123.2221,143.4,143.31,25.8174]
["bitfinex","SOLUSD",1718655576278,2.5809,143.36,143.31,25.8174]
["bitfinex","SOLUSD",1718655576489,17.7287,143.37,143.32,15.4892]
["bitfinex","SOLUSD",1718655576663,17.7287,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718655576664,38.3747,143.37,143.32,2.5815]
["bitfinex","SOLUSD",1718655576860,17.7288,143.37,143.32,15.4895]
["bitfinex","SOLUSD",1718655577062,15.148,143.37,143.33,7.7441]
["bitfinex","SOLUSD",1718655577379,12.648,143.37,143.33,23.2327]
["bitfinex","SOLUSD",1718655577551,12.648,143.37,143.33,25.814]
["bitfinex","SOLUSD",1718655577885,12.648,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718655578377,12.648,143.37,143.33,25.8138]
["bitfinex","SOLUSD",1718655578587,12.648,143.37,143.27,9.1653]
["bitfinex","SOLUSD",1718655578786,12.648,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718655579086,12.648,143.37,143.35,25.8096]
["bitfinex","SOLUSD",1718655579248,12.648,143.37,143.34,7.7433]
["bitfinex","SOLUSD",1718655579453,12.648,143.37,143.33,23.232]
["bitfinex","SOLUSD",1718655579667,12.648,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718655580184,15.2287,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718655580482,20.3901,143.37,143.32,25.8153]
["bitfinex","SOLUSD",1718655580874,120.0,143.36,143.28,0.51]
["bitfinex","SOLUSD",1718655581186,120.0,143.36,143.33,15.4884]
["bitfinex","SOLUSD",1718655581351,120.0,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718655581752,120.0,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718655581964,120.0,143.36,143.33,15.4885]
["bitfinex","SOLUSD",1718655582174,120.0,143.36,143.32,2.5815]
["bitfinex","SOLUSD",1718655582383,127.7427,143.36,143.31,25.8169]
["bitfinex","SOLUSD",1718655582691,120.0,143.36,143.33,18.0699]
["bitfinex","SOLUSD",1718655582863,120.0,143.36,143.33,7.744]
["bitfinex","SOLUSD",1718655583186,120.0,143.36,143.32,18.0706]
["bitfinex","SOLUSD",1718655583379,120.0,143.36,143.32,18.0709]
["bitfinex","SOLUSD",1718655583565,120.0,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718655584083,120.0,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718655585051,12.648,143.37,143.27,29.62]
["bitfinex","SOLUSD",1718655585275,113.8598,143.41,143.36,15.4854]
["bitfinex","SOLUSD",1718655585478,125.2204,143.41,143.36,23.2281]
["bitfinex","SOLUSD",1718655585784,130.3804,143.41,143.36,18.0661]
["bitfinex","SOLUSD",1718655585987,130.3804,143.41,143.31,0.17]
["bitfinex","SOLUSD",1718655585988,122.6403,143.41,143.31,0.17]
["bitfinex","SOLUSD",1718655586167,7.7406,143.4,143.35,25.8099]
["bitfinex","SOLUSD",1718655586351,2.5802,143.4,143.36,2.5809]
["bitfinex","SOLUSD",1718655586557,15.4823,143.39,143.34,25.8117]
["bitfinex","SOLUSD",1718655586875,15.4823,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718655586876,2.5804,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718655587184,2.5804,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718655587372,25.8038,143.39,143.34,7.7434]
["bitfinex","SOLUSD",1718655587569,100.0,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718655587754,100.0,143.39,143.35,10.3242]
["bitfinex","SOLUSD",1718655587951,100.0,143.39,143.36,2.5809]
["bitfinex","SOLUSD",1718655588154,100.0,143.39,143.31,0.34]
["bitfinex","SOLUSD",1718655588155,125.804,143.39,143.34,7.7434]
["bitfinex","SOLUSD",1718655588389,102.5804,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718655588593,2.5805,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718655588757,7.7416,143.38,143.34,2.5812]
["bitfinex","SOLUSD",1718655589381,100.0,143.39,143.35,7.7431]
["bitfinex","SOLUSD",1718655589564,100.0,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718655589768,102.5804,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718655590089,2.5805,143.38,143.34,2.5811]
["bitfinex","SOLUSD",1718655590304,123.2235,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718655590482,125.8039,143.39,143.34,25.8122]
["bitfinex","SOLUSD",1718655590684,107.7411,143.39,143.34,23.2311]
["bitfinex","SOLUSD",1718655590885,2.5805,143.38,143.33,23.232]
["bitfinex","SOLUSD",1718655591075,2.5805,143.38,143.3,12.9097]
["bitfinex","SOLUSD",1718655591076,2.5812,143.35,143.3,12.9097]
["bitfinex","SOLUSD",1718655591282,15.1898,143.34,143.3,23.2373]
["bitfinex","SOLUSD",1718655591485,15.1898,143.34,143.31,15.4906]
["bitfinex","SOLUSD",1718655591790,15.1898,143.34,143.31,7.7453]
["bitfinex","SOLUSD",1718655592100,15.1898,143.34,143.32,5.1632]
["bitfinex","SOLUSD",1718655592398,15.1898,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718655592577,15.1898,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718655592777,15.1898,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718655592983,15.1898,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718655593172,15.1898,143.34,143.32,7.7444]
["bitfinex","SOLUSD",1718655593503,15.1898,143.34,143.32,15.4892]
["bitfinex","SOLUSD",1718655594487,15.1898,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718655594811,15.1898,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718655594992,16.3174,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718655595185,16.3174,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718655595377,16.3174,143.37,143.27,0.17]
["bitfinex","SOLUSD",1718655595582,16.3174,143.37,143.34,10.3244]
["bitfinex","SOLUSD",1718655595904,16.3174,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718655596203,16.3174,143.37,143.34,25.8122]
["bitfinex","SOLUSD",1718655596418,16.3174,143.37,143.32,23.2339]
["bitfinex","SOLUSD",1718655596419,18.8982,143.37,143.32,23.2339]
["bitfinex","SOLUSD",1718655596571,16.3174,143.37,143.33,7.7442]
["bitfinex","SOLUSD",1718655596777,16.3174,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718655596978,16.3174,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718655597174,16.3174,143.37,143.34,7.7434]
["bitfinex","SOLUSD",1718655597405,16.3174,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718655597598,16.3174,143.37,143.34,25.8119]
["bitfinex","SOLUSD",1718655598292,16.3174,143.37,143.34,18.0684]
["bitfinex","SOLUSD",1718655598492,16.3174,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718655598797,16.3174,143.37,143.33,25.8134]
["bitfinex","SOLUSD",1718655598998,16.3174,143.37,143.34,7.7436]
["bitfinex","SOLUSD",1718655599307,18.8981,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718655599725,31.802,143.37,143.32,7.7445]
["bitfinex","SOLUSD",1718655599891,2.5811,143.35,143.3,18.0734]
["bitfinex","SOLUSD",1718655600094,145.8097,143.36,143.31,2.5818]
["bitfinex","SOLUSD",1718655600416,135.4855,143.36,143.31,25.8176]
["bitfinex","SOLUSD",1718655600608,122.581,143.36,143.32,2.5816]
["bitfinex","SOLUSD",1718655600801,16.3174,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718655601002,36.3174,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718655601200,16.3174,143.37,143.35,25.8105]
["bitfinex","SOLUSD",1718655601397,16.3174,143.37,143.35,7.7431]
["bitfinex","SOLUSD",1718655601607,16.3174,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718655601921,16.3174,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718655602097,16.3174,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718655602424,31.9201,143.41,143.36,7.7427]
["bitfinex","SOLUSD",1718655602425,38.1126,143.41,143.36,7.7427]
["bitfinex","SOLUSD",1718655602633,16.5127,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718655602803,16.5127,143.41,143.38,18.0635]
["bitfinex","SOLUSD",1718655602804,16.5127,143.41,143.38,25.804]
["bitfinex","SOLUSD",1718655602993,16.5127,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718655603512,16.5127,143.41,143.37,23.2259]
["bitfinex","SOLUSD",1718655603715,19.0928,143.41,143.36,5.1616]
["bitfinex","SOLUSD",1718655603911,16.5127,143.41,143.34,0.17]
["bitfinex","SOLUSD",1718655604094,16.5127,143.41,143.38,7.7416]
["bitfinex","SOLUSD",1718655604298,16.5127,143.41,143.38,2.5805]
["bitfinex","SOLUSD",1718655605220,16.5127,143.41,143.37,7.7417]
["bitfinex","SOLUSD",1718655605424,16.5127,143.41,143.34,0.17]
["bitfinex","SOLUSD",1718655605425,116.5127,143.41,143.34,0.17]
["bitfinex","SOLUSD",1718655605644,115.4823,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718655605801,7.7423,143.37,143.32,25.8154]
["bitfinex","SOLUSD",1718655606190,118.0629,143.39,143.33,23.2327]
["bitfinex","SOLUSD",1718655606515,20.0,143.38,143.34,7.7437]
["bitfinex","SOLUSD",1718655606897,43.225,143.38,143.33,2.5812]
["bitfinex","SOLUSD",1718655607112,20.0,143.38,143.34,23.231]
["bitfinex","SOLUSD",1718655607315,20.0,143.38,143.35,7.743]
["bitfinex","SOLUSD",1718655607523,20.0,143.39,143.35,7.743]
["bitfinex","SOLUSD",1718655608015,20.0,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718655608395,22.5804,143.39,143.35,2.5809]
["bitfinex","SOLUSD",1718655608906,22.5804,143.39,143.34,25.812]
["bitfinex","SOLUSD",1718655609107,27.7411,143.39,143.34,25.812]
["bitfinex","SOLUSD",1718655609314,35.4822,143.39,143.34,7.7433]
["bitfinex","SOLUSD",1718655609524,27.7411,143.39,143.34,15.4871]
["bitfinex","SOLUSD",1718655609815,22.5804,143.39,143.34,23.231]
["bitfinex","SOLUSD",1718655610191,22.5804,143.39,143.34,25.8121]
["bitfinex","SOLUSD",1718655610393,20.0,143.39,143.35,5.1619]
["bitfinex","SOLUSD",1718655610604,20.0,143.39,143.35,7.7429]
["bitfinex","SOLUSD",1718655610810,20.0,143.39,143.35,15.4861]
["bitfinex","SOLUSD",1718655611027,22.5804,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718655611321,35.4822,143.39,143.34,7.7434]
["bitfinex","SOLUSD",1718655611496,20.0,143.39,143.35,7.743]
["bitfinex","SOLUSD",1718655611701,22.5803,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718655611912,25.1607,143.39,143.34,2.5811]
["bitfinex","SOLUSD",1718655612102,35.4823,143.39,143.34,7.7435]
["bitfinex","SOLUSD",1718655612617,20.0,143.39,143.35,2.581]
["bitfinex","SOLUSD",1718655612794,20.0,143.39,143.35,7.7431]
["bitfinex","SOLUSD",1718655613117,116.5127,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718655613118,16.5127,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718655613319,16.5127,143.41,143.38,7.7413]
["bitfinex","SOLUSD",1718655613517,10.3182,143.44,143.39,23.2229]
["bitfinex","SOLUSD",1718655613518,17.8682,143.44,143.39,23.2229]
["bitfinex","SOLUSD",1718655613722,23.0271,143.44,143.39,25.8031]
["bitfinex","SOLUSD",1718655614026,30.7655,143.44,143.39,7.7409]
["bitfinex","SOLUSD",1718655614317,30.7655,143.44,143.39,15.482]
["bitfinex","SOLUSD",1718655614522,2.5803,143.39,143.36,0.17]
["bitfinex","SOLUSD",1718655614829,25.7973,143.43,143.38,7.7414]
["bitfinex","SOLUSD",1718655615116,41.0841,143.44,143.39,7.7409]
["bitfinex","SOLUSD",1718655615321,23.0273,143.44,143.39,15.482]
["bitfinex","SOLUSD",1718655615824,23.0273,143.44,143.39,25.8034]
["bitfinex","SOLUSD",1718655616118,30.7657,143.44,143.39,7.7409]
["bitfinex","SOLUSD",1718655616441,7.7389,143.43,143.38,25.8041]
["bitfinex","SOLUSD",1718655616617,12.8993,143.42,143.37,2.5806]
["bitfinex","SOLUSD",1718655616799,25.7986,143.42,143.37,7.742]
["bitfinex","SOLUSD",1718655617000,15.2887,143.44,143.3,6.5836]
["bitfinex","SOLUSD",1718655617001,100.0,143.41,143.3,6.5836]
["bitfinex","SOLUSD",1718655617201,43.2224,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718655617409,15.4822,143.39,143.34,2.5812]
["bitfinex","SOLUSD",1718655617614,45.8026,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718655617795,2.5804,143.39,143.34,25.812]
["bitfinex","SOLUSD",1718655618007,45.8026,143.4,143.35,2.581]
["bitfinex","SOLUSD",1718655618208,27.7408,143.4,143.35,15.4863]
["bitfinex","SOLUSD",1718655618403,20.0,143.4,143.36,7.7427]
["bitfinex","SOLUSD",1718655619026,20.0,143.4,143.37,5.1613]
["bitfinex","SOLUSD",1718655619323,20.0,143.42,143.3,6.5836]
["bitfinex","SOLUSD",1718655619496,20.0,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718655619699,20.0,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718655620029,17.8681,143.44,143.4,2.5801]
["bitfinex","SOLUSD",1718655620324,23.027,143.44,143.39,7.7407]
["bitfinex","SOLUSD",1718655620625,17.8681,143.44,143.39,25.8031]
["bitfinex","SOLUSD",1718655620811,2.5796,143.43,143.39,2.5802]
["bitfinex","SOLUSD",1718655621195,22.5796,143.43,143.38,25.8045]
["bitfinex","SOLUSD",1718655621401,22.5796,143.43,143.39,2.5803]
["bitfinex","SOLUSD",1718655621802,15.2887,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718655622001,118.6992,143.48,143.43,2.5796]
["bitfinex","SOLUSD",1718655622234,23.8568,143.48,143.43,7.7389]
["bitfinex","SOLUSD",1718655622522,23.8568,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718655622721,16.1204,143.48,143.41,0.17]
["bitfinex","SOLUSD",1718655622932,100.8499807,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718655623108,0.8499807,143.52,143.48,23.208]
["bitfinex","SOLUSD",1718655623303,0.8499807,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718655623526,0.8499807,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718655623710,0.8499807,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718655623711,3.4279807,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718655624011,24.0525807,143.52,143.46,10.3163]
["bitfinex","SOLUSD",1718655624201,7.7346,143.51,143.46,5.1579]
["bitfinex","SOLUSD",1718655624400,2.5783,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718655624810,2.5787,143.48,143.43,15.4774]
["bitfinex","SOLUSD",1718655625117,2.5784,143.5,143.45,25.7923]
["bitfinex","SOLUSD",1718655625319,2.5784,143.5,143.45,15.4752]
["bitfinex","SOLUSD",1718655625527,7.7352,143.5,143.45,7.7375]
["bitfinex","SOLUSD",1718655625827,7.7352,143.5,143.4,6.1863]
["bitfinex","SOLUSD",1718655625828,132.8931,143.49,143.43,10.3185]
["bitfinex","SOLUSD",1718655626029,7.7363,143.48,143.43,7.7386]
["bitfinex","SOLUSD",1718655626403,122.5787,143.49,143.44,7.7382]
["bitfinex","SOLUSD",1718655626625,22.5786,143.49,143.44,7.7382]
["bitfinex","SOLUSD",1718655626798,2.5791,143.47,143.42,7.7391]
["bitfinex","SOLUSD",1718655627204,7.737,143.47,143.42,2.5796]
["bitfinex","SOLUSD",1718655627504,2.5788,143.48,143.43,7.7388]
["bitfinex","SOLUSD",1718655627719,2.5787,143.48,143.43,15.4776]
["bitfinex","SOLUSD",1718655627923,7.7362,143.48,143.43,2.5795]
["bitfinex","SOLUSD",1718655628123,2.5789,143.47,143.42,25.7973]
["bitfinex","SOLUSD",1718655628321,25.7875,143.48,143.42,25.7973]
["bitfinex","SOLUSD",1718655628517,2.5788,143.48,143.43,15.4776]
["bitfinex","SOLUSD",1718655628726,135.4717,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718655629031,20.0,143.49,143.44,23.2148]
["bitfinex","SOLUSD",1718655629337,20.0,143.49,143.45,2.5792]
["bitfinex","SOLUSD",1718655629632,20.0,143.49,143.44,7.7383]
["bitfinex","SOLUSD",1718655629843,102.5782,143.51,143.46,7.7371]
["bitfinex","SOLUSD",1718655630023,20.0,143.5,143.47,2.5789]
["bitfinex","SOLUSD",1718655630221,20.0,143.5,143.46,23.2118]
["bitfinex","SOLUSD",1718655630537,20.0,143.5,143.46,25.7907]
["bitfinex","SOLUSD",1718655630839,35.4693,143.51,143.46,2.5789]
["bitfinex","SOLUSD",1718655631227,2.5784,143.5,143.45,7.7375]
["bitfinex","SOLUSD",1718655631443,107.7358,143.49,143.44,2.5794]
["bitfinex","SOLUSD",1718655631624,7.7353,143.5,143.45,7.7376]
["bitfinex","SOLUSD",1718655631824,20.0,143.49,143.45,23.2134]
["bitfinex","SOLUSD",1718655632024,20.0,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718655632212,20.0,143.49,143.46,15.4744]
["bitfinex","SOLUSD",1718655632517,0.8499807,143.52,143.48,7.736]
["bitfinex","SOLUSD",1718655632721,0.8499807,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718655632937,0.8499807,143.52,143.45,0.51]
["bitfinex","SOLUSD",1718655633235,0.8499807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718655633738,0.8499807,143.52,143.49,23.2061]
["bitfinex","SOLUSD",1718655633739,0.8499807,143.52,143.49,25.7845]
["bitfinex","SOLUSD",1718655633950,0.8499807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718655634111,0.8499807,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718655634311,0.8499807,143.52,143.49,7.7356]
["bitfinex","SOLUSD",1718655634514,0.8499807,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718655634827,0.8499807,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718655635024,0.8499807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718655635431,0.8499807,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718655635620,0.8499807,143.52,143.5,15.4701]
["bitfinex","SOLUSD",1718655635819,0.8499807,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718655636330,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655637564,0.8499807,143.52,143.51,26.122]
["bitfinex","SOLUSD",1718655637840,0.8499807,143.52,143.51,26.462]
["bitfinex","SOLUSD",1718655642516,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655643949,0.8499807,143.52,143.51,26.122]
["bitfinex","SOLUSD",1718655644122,0.8499807,143.52,143.51,26.462]
["bitfinex","SOLUSD",1718655644636,0.8499807,143.52,143.46,17.9164]
["bitfinex","SOLUSD",1718655644826,0.8499807,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718655645015,0.8499807,143.52,143.5,23.2045]
["bitfinex","SOLUSD",1718655645016,0.8499807,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718655645217,0.8499807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718655645521,0.8499807,143.52,143.5,7.735]
["bitfinex","SOLUSD",1718655645722,0.8499807,143.52,143.49,25.7845]
["bitfinex","SOLUSD",1718655645935,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655648438,0.8499807,143.52,143.51,25.952]
["bitfinex","SOLUSD",1718655648641,0.8499807,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718655648825,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655649021,0.8499807,143.52,143.51,26.122]
["bitfinex","SOLUSD",1718655649440,0.8499807,143.52,143.51,26.462]
["bitfinex","SOLUSD",1718655649830,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655650233,0.8499807,143.52,143.5,25.7828]
["bitfinex","SOLUSD",1718655650443,0.8499807,143.52,143.5,23.2046]
["bitfinex","SOLUSD",1718655650646,0.8499807,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718655650951,0.8499807,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718655651151,0.8499807,143.52,143.5,25.7827]
["bitfinex","SOLUSD",1718655651346,0.8499807,143.52,143.5,23.2045]
["bitfinex","SOLUSD",1718655651823,0.8499807,143.52,143.48,2.5786]
["bitfinex","SOLUSD",1718655652335,0.8499807,143.52,143.42,17.948]
["bitfinex","SOLUSD",1718655652539,0.8499807,143.52,143.49,25.7845]
["bitfinex","SOLUSD",1718655652724,0.8499807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718655652925,0.8499807,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718655653258,0.8499807,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718655653847,0.8499807,143.52,143.5,25.7827]
["bitfinex","SOLUSD",1718655654238,0.8499807,143.52,143.49,25.7845]
["bitfinex","SOLUSD",1718655654562,0.8499807,143.52,143.49,23.2061]
["bitfinex","SOLUSD",1718655654751,0.8499807,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718655655324,0.8499807,143.52,143.48,15.472]
["bitfinex","SOLUSD",1718655655523,0.8499807,143.52,143.48,12.8934]
["bitfinex","SOLUSD",1718655655744,0.8499807,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718655656144,0.8499807,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718655657153,0.8499807,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718655657453,0.8499807,143.52,143.49,25.7853]
["bitfinex","SOLUSD",1718655657638,0.8499807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718655658338,0.8499807,143.52,143.49,25.7853]
["bitfinex","SOLUSD",1718655658539,0.8499807,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718655658737,0.8499807,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718655659329,0.8499807,143.52,143.5,23.2052]
["bitfinex","SOLUSD",1718655659531,0.8499807,143.52,143.49,23.2063]
["bitfinex","SOLUSD",1718655659835,0.8499807,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718655660036,0.8499807,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718655660555,0.8499807,143.52,143.51,23.2038]
["bitfinex","SOLUSD",1718655660748,0.8499807,143.52,143.51,26.462]
["bitfinex","SOLUSD",1718655662343,8.07e-05,143.52,143.51,26.462]
["bitfinex","SOLUSD",1718655662738,20.0,143.62,143.51,26.462]
["bitfinex","SOLUSD",1718655662955,41.0227,143.63,143.52,107.3363]
["bitfinex","SOLUSD",1718655662956,15.2613,143.63,143.52,107.3363]
["bitfinex","SOLUSD",1718655663269,15.2613,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718655663452,15.2613,143.63,143.61,23.1865]
["bitfinex","SOLUSD",1718655663650,15.2613,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718655664149,15.2613,143.63,143.61,25.7627]
["bitfinex","SOLUSD",1718655664463,15.2613,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718655664666,15.2613,143.63,143.61,25.7627]
["bitfinex","SOLUSD",1718655664963,119.7542807,143.66,143.61,25.7627]
["bitfinex","SOLUSD",1718655665144,124.9052807,143.66,143.61,25.7627]
["bitfinex","SOLUSD",1718655665659,119.7542807,143.66,143.61,12.8816]
["bitfinex","SOLUSD",1718655665857,100.0,143.64,143.58,10.3075]
["bitfinex","SOLUSD",1718655666069,7.7283,143.63,143.58,2.5768]
["bitfinex","SOLUSD",1718655666251,100.0,143.64,143.58,2.5769]
["bitfinex","SOLUSD",1718655666455,25.1522,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718655666679,27.7284,143.63,143.58,7.7308]
["bitfinex","SOLUSD",1718655667050,20.0,143.63,143.59,23.1905]
["bitfinex","SOLUSD",1718655667274,22.9835,143.63,143.59,9.1005]
["bitfinex","SOLUSD",1718655667478,105.154,143.58,143.49,6.6563]
["bitfinex","SOLUSD",1718655667758,15.4628,143.57,143.52,2.5779]
["bitfinex","SOLUSD",1718655667981,2.5771,143.57,143.52,15.468]
["bitfinex","SOLUSD",1718655668181,125.7704,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718655668365,107.7312,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718655668675,125.77,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718655668856,107.7312,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718655669457,115.462,143.58,143.53,2.5778]
["bitfinex","SOLUSD",1718655669667,123.1901,143.6,143.54,23.1985]
["bitfinex","SOLUSD",1718655669984,20.0,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718655670163,20.0,143.59,143.55,25.7744]
["bitfinex","SOLUSD",1718655670358,22.5766,143.6,143.54,10.3107]
["bitfinex","SOLUSD",1718655670569,40.56114503,143.63,143.53,0.34]
["bitfinex","SOLUSD",1718655670786,48.7451,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718655670951,7.7287,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718655671160,2.5764,143.61,143.56,7.7314]
["bitfinex","SOLUSD",1718655671353,7.7292,143.61,143.56,7.7314]
["bitfinex","SOLUSD",1718655671679,2.5764,143.61,143.56,15.4635]
["bitfinex","SOLUSD",1718655671874,2.5764,143.61,143.56,7.7316]
["bitfinex","SOLUSD",1718655672078,21.481,143.63,143.57,10.3084]
["bitfinex","SOLUSD",1718655672260,21.481,143.63,143.58,7.7307]
["bitfinex","SOLUSD",1718655672261,20.0,143.62,143.58,7.7307]
["bitfinex","SOLUSD",1718655672579,43.1867,143.62,143.56,7.7317]
["bitfinex","SOLUSD",1718655672753,2.5766,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718655672949,2.5766,143.6,143.55,7.7323]
["bitfinex","SOLUSD",1718655673164,7.7298,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718655673382,2.5766,143.6,143.55,7.7323]
["bitfinex","SOLUSD",1718655673579,2.5766,143.6,143.55,25.7744]
["bitfinex","SOLUSD",1718655673959,123.188,143.61,143.56,2.5773]
["bitfinex","SOLUSD",1718655674155,18.0386,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718655674380,7.7314,143.57,143.52,7.7337]
["bitfinex","SOLUSD",1718655674956,2.5768,143.59,143.54,7.7327]
["bitfinex","SOLUSD",1718655675156,22.5767,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718655675375,20.0,143.59,143.5,0.51]
["bitfinex","SOLUSD",1718655675585,122.5767,143.59,143.54,2.5776]
["bitfinex","SOLUSD",1718655675790,2.577,143.58,143.53,7.7332]
["bitfinex","SOLUSD",1718655675957,105.1542,143.57,143.51,18.0468]
["bitfinex","SOLUSD",1718655676161,100.0,143.57,143.52,12.8899]
["bitfinex","SOLUSD",1718655676377,102.5771,143.57,143.52,25.7797]
["bitfinex","SOLUSD",1718655676587,2.5773,143.56,143.51,23.2035]
["bitfinex","SOLUSD",1718655676767,2.5773,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718655676957,16.3375,143.56,143.52,7.7338]
["bitfinex","SOLUSD",1718655677161,100.0,143.58,143.53,7.7335]
["bitfinex","SOLUSD",1718655677465,20.0,143.57,143.54,23.1987]
["bitfinex","SOLUSD",1718655677671,6.0769,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718655677887,2.5771,143.57,143.49,6.6563]
["bitfinex","SOLUSD",1718655678081,122.5769,143.58,143.53,25.7779]
["bitfinex","SOLUSD",1718655678276,145.7695,143.58,143.53,2.5776]
["bitfinex","SOLUSD",1718655678466,143.1926,143.58,143.53,2.5776]
["bitfinex","SOLUSD",1718655678667,127.7309,143.58,143.53,7.7333]
["bitfinex","SOLUSD",1718655679260,135.4618,143.58,143.53,2.5777]
["bitfinex","SOLUSD",1718655679461,127.7309,143.58,143.53,7.7333]
["bitfinex","SOLUSD",1718655679696,2.5775,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718655679870,125.7736,143.56,143.51,7.7345]
["bitfinex","SOLUSD",1718655680073,107.7322,143.56,143.51,15.4691]
["bitfinex","SOLUSD",1718655680487,107.7322,143.56,143.51,7.7345]
["bitfinex","SOLUSD",1718655680690,115.4641,143.56,143.51,7.7345]
["bitfinex","SOLUSD",1718655680875,115.4641,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718655681079,2.5775,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718655681477,125.7733,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718655681676,107.7322,143.56,143.51,7.7344]
["bitfinex","SOLUSD",1718655681879,107.7322,143.56,143.51,15.469]
["bitfinex","SOLUSD",1718655682276,2.5775,143.55,143.51,2.5782]
["bitfinex","SOLUSD",1718655682484,2.5775,143.55,143.5,25.7833]
["bitfinex","SOLUSD",1718655682684,123.1965,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718655682884,2.5775,143.55,143.51,2.5781]
["bitfinex","SOLUSD",1718655683194,125.7739,143.56,143.51,2.5781]
["bitfinex","SOLUSD",1718655683367,125.7737,143.56,143.51,7.7345]
["bitfinex","SOLUSD",1718655683565,2.5775,143.55,143.5,25.7833]
["bitfinex","SOLUSD",1718655683770,27.7328,143.55,143.5,7.7348]
["bitfinex","SOLUSD",1718655684022,27.7328,143.55,143.5,15.4699]
["bitfinex","SOLUSD",1718655684294,27.7328,143.55,143.51,7.7346]
["bitfinex","SOLUSD",1718655684295,20.0,143.55,143.51,7.7346]
["bitfinex","SOLUSD",1718655684588,20.0,143.55,143.51,2.5782]
["bitfinex","SOLUSD",1718655684971,22.5775,143.55,143.51,2.5782]
["bitfinex","SOLUSD",1718655685172,20.0,143.55,143.51,2.5782]
["bitfinex","SOLUSD",1718655685766,20.0,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718655685972,20.0,143.55,143.51,2.578]
["bitfinex","SOLUSD",1718655686284,20.0,143.55,143.49,0.17]
["bitfinex","SOLUSD",1718655686474,2.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718655686675,22.577,143.58,143.54,2.5776]
["bitfinex","SOLUSD",1718655687072,22.577,143.58,143.53,25.7778]
["bitfinex","SOLUSD",1718655687272,45.7695,143.58,143.53,7.7331]
["bitfinex","SOLUSD",1718655687491,2.5771,143.57,143.53,2.5776]
["bitfinex","SOLUSD",1718655687698,22.5771,143.57,143.52,25.779]
["bitfinex","SOLUSD",1718655687999,20.0,143.57,143.49,0.17]
["bitfinex","SOLUSD",1718655688165,33.5199,143.6,143.55,7.7323]
["bitfinex","SOLUSD",1718655688369,18.0598,143.6,143.55,23.197]
["bitfinex","SOLUSD",1718655688568,18.0598,143.6,143.49,0.34]
["bitfinex","SOLUSD",1718655688569,15.4832,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718655688796,15.4832,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718655688974,15.4832,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718655689168,18.0598,143.6,143.55,23.1965]
["bitfinex","SOLUSD",1718655689368,15.4832,143.6,143.56,25.7727]
["bitfinex","SOLUSD",1718655689674,15.0145,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718655689880,15.0145,143.64,143.6,10.3062]
["bitfinex","SOLUSD",1718655690175,17.5903,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718655690583,22.7421,143.64,143.59,7.73]
["bitfinex","SOLUSD",1718655690970,7.7281,143.63,143.58,25.7684]
["bitfinex","SOLUSD",1718655691184,2.5762,143.62,143.58,7.7304]
["bitfinex","SOLUSD",1718655691385,25.7607,143.63,143.58,7.7304]
["bitfinex","SOLUSD",1718655691577,15.0145,143.64,143.6,5.153]
["bitfinex","SOLUSD",1718655691792,17.5903,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718655692103,17.5903,143.64,143.59,23.1897]
["bitfinex","SOLUSD",1718655692104,30.4697,143.64,143.59,15.4602]
["bitfinex","SOLUSD",1718655692472,10.305,143.62,143.57,2.577]
["bitfinex","SOLUSD",1718655692671,2.5764,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718655693073,100.0,143.6,143.51,22.107]
["bitfinex","SOLUSD",1718655693299,2.577,143.58,143.53,23.2004]
["bitfinex","SOLUSD",1718655693497,15.0145,143.64,143.59,5.1535]
["bitfinex","SOLUSD",1718655693802,15.0145,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718655693994,15.0145,143.64,143.61,5.1526]
["bitfinex","SOLUSD",1718655694176,15.0145,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718655694510,17.5904,143.64,143.6,7.7294]
["bitfinex","SOLUSD",1718655695282,15.0145,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718655695501,15.0145,143.64,143.6,25.7653]
["bitfinex","SOLUSD",1718655695802,15.0145,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718655695983,15.0145,143.64,143.6,25.7653]
["bitfinex","SOLUSD",1718655696183,15.0145,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718655696510,15.0145,143.64,143.61,15.458]
["bitfinex","SOLUSD",1718655696685,15.0145,143.64,143.6,15.4591]
["bitfinex","SOLUSD",1718655697007,15.0145,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718655697414,15.0145,143.64,143.53,29.39]
["bitfinex","SOLUSD",1718655697608,15.0145,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718655697780,15.0145,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718655697975,15.0145,143.64,143.59,23.1895]
["bitfinex","SOLUSD",1718655698210,15.0145,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718655698505,15.0145,143.64,143.6,25.7648]
["bitfinex","SOLUSD",1718655698704,15.0145,143.64,143.6,23.1889]
["bitfinex","SOLUSD",1718655698885,17.5904,143.64,143.59,23.1903]
["bitfinex","SOLUSD",1718655699092,17.5904,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718655699281,15.0145,143.64,143.6,7.7297]
["bitfinex","SOLUSD",1718655699483,15.0145,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718655700414,15.0145,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718655700708,15.0145,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718655700896,15.0145,143.64,143.61,5.1526]
["bitfinex","SOLUSD",1718655701108,15.0145,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718655701804,15.0145,143.64,143.61,25.7634]
["bitfinex","SOLUSD",1718655702199,15.0145,143.64,143.61,7.7287]
["bitfinex","SOLUSD",1718655702705,15.0145,143.64,143.53,2.787099]
["bitfinex","SOLUSD",1718655702917,15.0145,143.64,143.6,15.4592]
["bitfinex","SOLUSD",1718655703092,15.0145,143.64,143.6,25.7655]
["bitfinex","SOLUSD",1718655703293,15.0145,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718655703492,15.0145,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718655704103,15.0145,143.64,143.62,15.4569]
["bitfinex","SOLUSD",1718655704311,15.0145,143.64,143.53,0.17]
["bitfinex","SOLUSD",1718655704511,15.0145,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718655704825,15.0145,143.64,143.6,25.7653]
["bitfinex","SOLUSD",1718655705007,15.0145,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718655705329,18.8789807,143.66,143.63,12.8801]
["bitfinex","SOLUSD",1718655705330,0.8499807,143.66,143.63,12.8801]
["bitfinex","SOLUSD",1718655705500,0.8499807,143.66,143.63,25.76]
["bitfinex","SOLUSD",1718655705698,0.8499807,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718655706020,0.8499807,143.66,143.63,25.7596]
["bitfinex","SOLUSD",1718655706401,0.8499807,143.66,143.63,23.1841]
["bitfinex","SOLUSD",1718655706596,0.8499807,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718655706919,0.8499807,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718655707222,0.8499807,143.66,143.64,25.7579]
["bitfinex","SOLUSD",1718655707426,0.8499807,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718655708299,0.8499807,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718655710214,0.8499807,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718655710903,0.8499807,143.66,143.64,25.7585]
["bitfinex","SOLUSD",1718655712035,0.8499807,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718655712526,0.8499807,143.66,143.64,25.7582]
["bitfinex","SOLUSD",1718655712711,0.8499807,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718655712912,0.8499807,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718655713107,0.8499807,143.66,143.64,25.7583]
["bitfinex","SOLUSD",1718655713318,0.8499807,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718655713521,0.8499807,143.66,143.64,5.1516]
["bitfinex","SOLUSD",1718655713735,0.8499807,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718655715441,0.8499807,143.66,143.64,15.455]
["bitfinex","SOLUSD",1718655715735,0.8499807,143.66,143.64,23.1826]
["bitfinex","SOLUSD",1718655715916,0.8499807,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718655716231,0.8499807,143.66,143.63,12.88]
["bitfinex","SOLUSD",1718655716524,0.8499807,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718655717137,0.8499807,143.66,143.63,25.7601]
["bitfinex","SOLUSD",1718655717516,10.6299807,143.66,143.63,25.7601]
["bitfinex","SOLUSD",1718655717733,10.6299807,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718655718317,10.6299807,143.66,143.63,23.1842]
["bitfinex","SOLUSD",1718655718519,10.6299807,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718655718739,10.6299807,143.66,143.63,25.7601]
["bitfinex","SOLUSD",1718655719520,10.6299807,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718655719826,10.6299807,143.66,143.63,25.7601]
["bitfinex","SOLUSD",1718655720041,8.5766807,143.66,143.61,23.1874]
["bitfinex","SOLUSD",1718655720339,10.6299807,143.66,143.63,7.7279]
["bitfinex","SOLUSD",1718655720919,10.6299807,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718655721118,10.6299807,143.66,143.62,7.7284]
["bitfinex","SOLUSD",1718655721325,9.78,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718655721526,9.78,143.64,143.62,7.7285]
["bitfinex","SOLUSD",1718655721915,9.78,143.64,143.62,15.4572]
["bitfinex","SOLUSD",1718655722114,9.78,143.65,143.62,25.7621]
["bitfinex","SOLUSD",1718655722315,9.78,143.65,143.62,25.7619]
["bitfinex","SOLUSD",1718655723254,9.78,143.65,143.6,9.78]
["bitfinex","SOLUSD",1718655723430,9.78,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718655723627,9.78,143.65,143.62,25.7613]
["bitfinex","SOLUSD",1718655724135,9.78,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718655724444,9.78,143.65,143.63,7.7281]
["bitfinex","SOLUSD",1718655724657,9.78,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718655724956,9.78,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718655725137,9.78,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718655725332,9.78,143.64,143.61,25.7631]
["bitfinex","SOLUSD",1718655725542,9.78,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718655726035,9.78,143.64,143.62,7.7286]
["bitfinex","SOLUSD",1718655726419,9.78,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718655727150,9.78,143.65,143.63,23.1842]
["bitfinex","SOLUSD",1718655727345,9.78,143.65,143.63,25.76]
["bitfinex","SOLUSD",1718655727663,9.78,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718655727958,9.78,143.65,143.63,25.7601]
["bitfinex","SOLUSD",1718655728156,9.78,143.65,143.63,7.7279]
["bitfinex","SOLUSD",1718655728330,9.78,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718655728733,9.78,143.65,143.63,7.728]
["bitfinex","SOLUSD",1718655729227,9.78,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718655729430,9.78,143.65,143.62,25.7611]
["bitfinex","SOLUSD",1718655730264,0.8499807,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718655730959,0.8499807,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718655731326,0.8499807,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718655731657,0.8499807,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718655731831,0.8499807,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718655732431,0.8499807,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718655732633,0.8499807,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718655734043,0.8499807,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718655734241,0.8499807,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718655734435,0.8499807,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718655734744,0.8499807,143.66,143.64,25.758]
["bitfinex","SOLUSD",1718655734943,0.8499807,143.66,143.63,2.5759]
["bitfinex","SOLUSD",1718655735253,9.78,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718655735635,9.78,143.63,143.57,6.071]
["bitfinex","SOLUSD",1718655735840,9.78,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718655736057,9.78,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718655736437,9.78,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718655736652,9.78,143.63,143.61,25.7639]
["bitfinex","SOLUSD",1718655737040,9.78,143.63,143.61,7.7292]
["bitfinex","SOLUSD",1718655738259,117.7835,143.65,143.61,7.7292]
["bitfinex","SOLUSD",1718655738260,9.78,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718655739774,117.7835,143.65,143.61,7.7292]
["bitfinex","SOLUSD",1718655739775,9.78,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718655740342,9.78,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718655740552,9.78,143.62,143.6,15.4593]
["bitfinex","SOLUSD",1718655741462,9.78,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718655741669,9.78,143.62,143.6,25.7655]
["bitfinex","SOLUSD",1718655741850,9.78,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718655742046,9.78,143.62,143.6,25.7655]
["bitfinex","SOLUSD",1718655742361,9.78,143.62,143.6,23.1891]
["bitfinex","SOLUSD",1718655742665,9.78,143.62,143.61,7.7292]
["bitfinex","SOLUSD",1718655743768,15.2078,143.65,143.62,7.7285]
["bitfinex","SOLUSD",1718655744266,9.78,143.64,143.61,7.7288]
["bitfinex","SOLUSD",1718655744444,9.78,143.63,143.61,7.729]
["bitfinex","SOLUSD",1718655744842,9.78,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718655745263,9.78,143.63,143.61,2.5762]
["bitfinex","SOLUSD",1718655745457,115.2078,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718655745652,9.78,143.63,143.61,23.1871]
["bitfinex","SOLUSD",1718655745865,9.78,143.63,143.61,25.7633]
["bitfinex","SOLUSD",1718655746050,9.78,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718655746247,9.78,143.63,143.61,25.7633]
["bitfinex","SOLUSD",1718655747049,9.78,143.63,143.61,7.7287]
["bitfinex","SOLUSD",1718655747276,9.78,143.63,143.61,15.4579]
["bitfinex","SOLUSD",1718655747567,9.78,143.63,143.61,7.7287]
["bitfinex","SOLUSD",1718655748374,24.0297807,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718655748375,0.8499807,143.66,143.64,15.4549]
["bitfinex","SOLUSD",1718655748572,0.8499807,143.66,143.64,23.1827]
["bitfinex","SOLUSD",1718655748781,0.8499807,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718655749443,0.8499807,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718655750877,0.8499807,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718655751177,0.8499807,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718655751560,0.8499807,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718655759128,0.8499807,143.66,143.65,36.217]
["bitfinex","SOLUSD",1718655761173,8.07e-05,143.66,143.65,36.217]
["bitfinex","SOLUSD",1718655762789,8.07e-05,143.66,143.65,51.2837]
["bitfinex","SOLUSD",1718655762979,16.6634,143.78,143.74,7.722]
["bitfinex","SOLUSD",1718655763177,9.78,143.77,143.74,7.722]
["bitfinex","SOLUSD",1718655763382,16.6634,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718655763689,9.78,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718655763894,9.78,143.77,143.74,23.1662]
["bitfinex","SOLUSD",1718655764068,9.78,143.77,143.74,2.5739]
["bitfinex","SOLUSD",1718655764266,9.78,143.77,143.74,2.574]
["bitfinex","SOLUSD",1718655764571,9.78,143.77,143.74,7.7221]
["bitfinex","SOLUSD",1718655764774,26.4434,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718655764964,16.6634,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718655765163,16.6634,143.78,143.75,7.7215]
["bitfinex","SOLUSD",1718655765397,0.8499807,143.8,143.76,5.1472]
["bitfinex","SOLUSD",1718655765561,9.78,143.79,143.76,25.736]
["bitfinex","SOLUSD",1718655765760,9.78,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718655766185,9.78,143.79,143.76,25.736]
["bitfinex","SOLUSD",1718655766461,9.78,143.79,143.77,7.7204]
["bitfinex","SOLUSD",1718655766795,9.78,143.79,143.76,7.7209]
["bitfinex","SOLUSD",1718655767466,9.78,143.79,143.75,23.1641]
["bitfinex","SOLUSD",1718655767689,9.78,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718655767893,5.1471,143.77,143.72,7.7231]
["bitfinex","SOLUSD",1718655767894,9.78,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718655768060,12.8696,143.75,143.69,5.1498]
["bitfinex","SOLUSD",1718655768264,9.78,143.74,143.71,7.7235]
["bitfinex","SOLUSD",1718655768463,39.6778,143.79,143.74,2.574]
["bitfinex","SOLUSD",1718655768689,16.5184,143.79,143.76,2.5736]
["bitfinex","SOLUSD",1718655768984,9.78,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718655769386,9.78,143.78,143.76,15.4421]
["bitfinex","SOLUSD",1718655769566,9.78,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718655769762,9.78,143.78,143.75,23.1648]
["bitfinex","SOLUSD",1718655769961,9.78,143.78,143.76,2.5736]
["bitfinex","SOLUSD",1718655770181,16.5184,143.79,143.77,2.5735]
["bitfinex","SOLUSD",1718655770383,16.5184,143.79,143.76,23.1634]
["bitfinex","SOLUSD",1718655770384,26.2984,143.79,143.76,25.7369]
["bitfinex","SOLUSD",1718655770583,26.2984,143.79,143.75,7.7212]
["bitfinex","SOLUSD",1718655770780,26.2984,143.79,143.75,15.4429]
["bitfinex","SOLUSD",1718655770978,9.78,143.78,143.75,15.4429]
["bitfinex","SOLUSD",1718655771295,9.78,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718655771500,9.78,143.78,143.75,15.4432]
["bitfinex","SOLUSD",1718655771876,9.78,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718655772998,9.78,143.78,143.75,25.7388]
["bitfinex","SOLUSD",1718655773584,9.78,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718655775297,16.5184,143.79,143.76,7.7211]
["bitfinex","SOLUSD",1718655775610,9.78,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718655776690,9.78,143.77,143.74,7.7219]
["bitfinex","SOLUSD",1718655776902,9.78,143.76,143.74,25.7402]
["bitfinex","SOLUSD",1718655777087,9.78,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718655777595,9.78,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718655777779,9.78,143.76,143.73,23.1678]
["bitfinex","SOLUSD",1718655777987,9.78,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718655778371,9.78,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718655778596,9.78,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718655778793,9.78,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718655778997,9.78,143.76,143.74,15.4443]
["bitfinex","SOLUSD",1718655779369,9.78,143.76,143.73,25.7415]
["bitfinex","SOLUSD",1718655779572,9.78,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718655779801,9.78,143.76,143.73,25.7423]
["bitfinex","SOLUSD",1718655779969,9.78,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718655780175,9.78,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718655780485,100.0,143.77,143.71,25.7449]
["bitfinex","SOLUSD",1718655780486,9.78,143.75,143.71,25.7449]
["bitfinex","SOLUSD",1718655780802,9.78,143.75,143.71,7.7235]
["bitfinex","SOLUSD",1718655780803,9.78,143.73,143.71,7.7235]
["bitfinex","SOLUSD",1718655781007,9.78,143.73,143.71,25.7457]
["bitfinex","SOLUSD",1718655781308,9.78,143.72,143.65,6.5521]
["bitfinex","SOLUSD",1718655781482,9.78,143.71,143.7,7.7243]
["bitfinex","SOLUSD",1718655781678,9.78,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718655782192,9.78,143.72,143.71,10.2983]
["bitfinex","SOLUSD",1718655782383,9.78,143.72,143.71,15.4475]
["bitfinex","SOLUSD",1718655782577,9.78,143.73,143.71,25.746]
["bitfinex","SOLUSD",1718655782781,100.0,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718655783002,108.9047,143.77,143.72,25.7443]
["bitfinex","SOLUSD",1718655783177,9.78,143.74,143.72,7.7232]
["bitfinex","SOLUSD",1718655783499,9.78,143.75,143.72,25.744]
["bitfinex","SOLUSD",1718655783703,9.78,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718655783888,9.78,143.75,143.71,7.7234]
["bitfinex","SOLUSD",1718655784086,9.78,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718655784417,24.238,143.79,143.74,7.722]
["bitfinex","SOLUSD",1718655784578,9.78,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718655784912,9.78,143.76,143.74,15.4442]
["bitfinex","SOLUSD",1718655785202,9.78,143.77,143.74,23.1666]
["bitfinex","SOLUSD",1718655785418,22.6496,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718655785612,9.78,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718655785778,9.78,143.72,143.7,25.7473]
["bitfinex","SOLUSD",1718655786499,9.78,143.72,143.7,5.1494]
["bitfinex","SOLUSD",1718655786697,9.78,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718655786903,9.78,143.72,143.7,15.4484]
["bitfinex","SOLUSD",1718655787110,9.78,143.72,143.7,7.7241]
["bitfinex","SOLUSD",1718655787615,2.5739,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718655787793,9.78,143.72,143.69,15.4494]
["bitfinex","SOLUSD",1718655787982,9.78,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718655789135,9.78,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718655789512,9.78,143.71,143.69,15.4496]
["bitfinex","SOLUSD",1718655789883,9.78,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718655790207,9.78,143.7,143.68,7.7251]
["bitfinex","SOLUSD",1718655790375,9.78,143.7,143.68,15.4505]
["bitfinex","SOLUSD",1718655790579,9.78,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718655791019,9.78,143.7,143.67,25.7522]
["bitfinex","SOLUSD",1718655791212,9.78,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718655791719,9.78,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718655791929,9.78,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718655792286,100.0,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718655792587,9.78,143.7,143.68,15.4506]
["bitfinex","SOLUSD",1718655792999,9.78,143.71,143.68,25.7511]
["bitfinex","SOLUSD",1718655793316,9.78,143.71,143.68,7.7251]
["bitfinex","SOLUSD",1718655794414,9.78,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718655794624,9.78,143.7,143.67,25.7522]
["bitfinex","SOLUSD",1718655794791,9.78,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718655795186,9.78,143.7,143.68,7.7254]
["bitfinex","SOLUSD",1718655795489,17.7344,143.73,143.68,25.7506]
["bitfinex","SOLUSD",1718655795694,9.78,143.71,143.68,25.7506]
["bitfinex","SOLUSD",1718655796000,9.78,143.71,143.68,23.1756]
["bitfinex","SOLUSD",1718655796189,9.78,143.71,143.68,25.7506]
["bitfinex","SOLUSD",1718655796390,9.78,143.71,143.68,7.725]
["bitfinex","SOLUSD",1718655796617,9.78,143.71,143.68,15.4504]
["bitfinex","SOLUSD",1718655797112,9.78,143.71,143.68,7.725]
["bitfinex","SOLUSD",1718655798015,15.1602,143.73,143.7,5.1495]
["bitfinex","SOLUSD",1718655798313,20.0,143.72,143.68,25.75]
["bitfinex","SOLUSD",1718655798511,20.0,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655798512,9.78,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718655798697,29.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655799008,20.0,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718655799192,29.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655799512,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655800413,9.78,143.72,143.69,7.7248]
["bitfinex","SOLUSD",1718655800732,9.78,143.73,143.69,15.4497]
["bitfinex","SOLUSD",1718655801223,9.78,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718655801425,9.78,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718655802122,2.5742,143.74,143.69,15.4496]
["bitfinex","SOLUSD",1718655802421,2.574,143.75,143.7,12.8739]
["bitfinex","SOLUSD",1718655802730,9.78,143.74,143.7,7.7242]
["bitfinex","SOLUSD",1718655802897,9.78,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718655803097,9.78,143.74,143.7,7.7243]
["bitfinex","SOLUSD",1718655803599,9.78,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718655803925,9.78,143.74,143.69,25.7485]
["bitfinex","SOLUSD",1718655804113,9.78,143.74,143.67,13.8947]
["bitfinex","SOLUSD",1718655804425,9.78,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718655804628,9.78,143.72,143.67,19.0456]
["bitfinex","SOLUSD",1718655804820,9.78,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718655804993,9.78,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718655805198,9.78,143.71,143.66,32.9587]
["bitfinex","SOLUSD",1718655805419,15.4439,143.75,143.69,10.2992]
["bitfinex","SOLUSD",1718655805623,9.78,143.73,143.69,25.7486]
["bitfinex","SOLUSD",1718655805893,2.5741,143.74,143.7,2.5748]
["bitfinex","SOLUSD",1718655806099,9.78,143.73,143.7,2.5748]
["bitfinex","SOLUSD",1718655806306,9.78,143.73,143.69,25.7486]
["bitfinex","SOLUSD",1718655806517,12.3542,143.73,143.68,35.5304]
["bitfinex","SOLUSD",1718655806700,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655806908,9.78,143.72,143.68,25.7511]
["bitfinex","SOLUSD",1718655807230,9.78,143.71,143.68,7.7252]
["bitfinex","SOLUSD",1718655807600,9.78,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718655807927,125.7417,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718655808135,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655808423,25.7396,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718655808642,9.78,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718655809103,9.78,143.75,143.72,25.7439]
["bitfinex","SOLUSD",1718655809296,25.1541,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718655809538,15.3741,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718655809840,25.1541,143.76,143.72,7.723]
["bitfinex","SOLUSD",1718655810129,15.3741,143.76,143.72,7.7231]
["bitfinex","SOLUSD",1718655810538,9.78,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718655811335,9.78,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718655811514,9.78,143.75,143.71,25.7451]
["bitfinex","SOLUSD",1718655811829,9.78,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718655812840,17.9478,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718655813051,7.7205,143.78,143.73,2.5742]
["bitfinex","SOLUSD",1718655813206,9.78,143.76,143.73,7.7227]
["bitfinex","SOLUSD",1718655813402,9.78,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718655813605,9.78,143.76,143.73,7.7226]
["bitfinex","SOLUSD",1718655814508,9.78,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718655815135,7.7201,143.78,143.73,7.7225]
["bitfinex","SOLUSD",1718655815304,9.78,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718655816048,9.78,143.76,143.73,7.7226]
["bitfinex","SOLUSD",1718655816204,9.78,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718655816921,35.4413,143.77,143.72,2.5743]
["bitfinex","SOLUSD",1718655817249,9.78,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718655817416,9.78,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718655817608,9.78,143.73,143.64,21.3816]
["bitfinex","SOLUSD",1718655817807,9.78,143.73,143.68,2.575]
["bitfinex","SOLUSD",1718655817808,9.78,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718655818022,9.78,143.71,143.67,25.7519]
["bitfinex","SOLUSD",1718655818231,9.78,143.71,143.68,7.7252]
["bitfinex","SOLUSD",1718655818431,9.78,143.71,143.68,25.7512]
["bitfinex","SOLUSD",1718655818740,9.78,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718655818925,9.78,143.71,143.68,18.0258]
["bitfinex","SOLUSD",1718655819122,9.78,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718655819746,107.7219,143.75,143.7,2.5747]
["bitfinex","SOLUSD",1718655819911,9.78,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718655820107,9.78,143.72,143.7,7.7243]
["bitfinex","SOLUSD",1718655820407,9.78,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718655820824,9.78,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718655821025,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655821943,9.78,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718655822245,9.78,143.72,143.69,25.7494]
["bitfinex","SOLUSD",1718655822836,9.78,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718655823017,9.78,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718655823533,45.7409,143.74,143.69,2.5748]
["bitfinex","SOLUSD",1718655823717,9.78,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718655824110,9.78,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718655824313,9.78,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718655824531,9.78,143.72,143.69,15.4495]
["bitfinex","SOLUSD",1718655824743,9.78,143.72,143.69,25.7494]
["bitfinex","SOLUSD",1718655825236,9.78,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718655825450,9.78,143.72,143.69,25.7494]
["bitfinex","SOLUSD",1718655825746,22.5741,143.74,143.71,7.7237]
["bitfinex","SOLUSD",1718655825747,20.0,143.74,143.71,7.7237]
["bitfinex","SOLUSD",1718655826045,9.78,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718655826340,9.78,143.74,143.71,23.1713]
["bitfinex","SOLUSD",1718655826549,2.5734,143.78,143.69,0.17]
["bitfinex","SOLUSD",1718655826714,9.78,143.77,143.73,25.7421]
["bitfinex","SOLUSD",1718655826916,9.78,143.77,143.73,7.7224]
["bitfinex","SOLUSD",1718655827119,9.78,143.76,143.72,7.7229]
["bitfinex","SOLUSD",1718655827427,9.78,143.76,143.7,9.78]
["bitfinex","SOLUSD",1718655827628,9.78,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718655827951,9.78,143.76,143.73,7.7226]
["bitfinex","SOLUSD",1718655828313,125.7324,143.79,143.74,2.574]
["bitfinex","SOLUSD",1718655828513,26.0688807,143.8,143.75,7.7214]
["bitfinex","SOLUSD",1718655828728,9.78,143.78,143.75,7.7213]
["bitfinex","SOLUSD",1718655828925,9.78,143.78,143.75,2.5737]
["bitfinex","SOLUSD",1718655829421,9.78,143.78,143.74,25.7395]
["bitfinex","SOLUSD",1718655829621,9.78,143.77,143.74,25.7395]
["bitfinex","SOLUSD",1718655829839,9.78,143.77,143.74,15.444]
["bitfinex","SOLUSD",1718655830042,20.0,143.79,143.75,7.7215]
["bitfinex","SOLUSD",1718655830243,20.0,143.79,143.75,15.4432]
["bitfinex","SOLUSD",1718655830451,9.78,143.78,143.75,15.4432]
["bitfinex","SOLUSD",1718655830646,20.0,143.79,143.76,2.5737]
["bitfinex","SOLUSD",1718655830848,29.78,143.79,143.76,2.5737]
["bitfinex","SOLUSD",1718655831152,119.9721807,143.8,143.75,5.1476]
["bitfinex","SOLUSD",1718655831353,9.78,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718655831557,9.78,143.78,143.74,25.7403]
["bitfinex","SOLUSD",1718655831847,7.7196,143.79,143.74,7.7218]
["bitfinex","SOLUSD",1718655832051,2.5732,143.79,143.74,25.74]
["bitfinex","SOLUSD",1718655832247,9.78,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718655832842,9.78,143.78,143.75,7.7216]
["bitfinex","SOLUSD",1718655833371,9.78,143.78,143.75,2.5738]
["bitfinex","SOLUSD",1718655833544,9.78,143.78,143.74,25.7398]
["bitfinex","SOLUSD",1718655834195,9.78,143.77,143.74,25.7398]
["bitfinex","SOLUSD",1718655834658,9.78,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718655834831,9.78,143.76,143.72,23.1693]
["bitfinex","SOLUSD",1718655835033,132.9411,143.78,143.72,23.1693]
["bitfinex","SOLUSD",1718655835034,9.78,143.75,143.73,5.1484]
["bitfinex","SOLUSD",1718655835235,9.78,143.75,143.73,15.4453]
["bitfinex","SOLUSD",1718655835846,9.78,143.75,143.73,25.7423]
["bitfinex","SOLUSD",1718655836036,9.78,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718655836850,9.78,143.75,143.73,25.7423]
["bitfinex","SOLUSD",1718655837248,107.7213,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718655837553,9.78,143.74,143.71,7.7236]
["bitfinex","SOLUSD",1718655837752,9.78,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718655838054,9.78,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718655838442,9.78,143.72,143.7,25.7478]
["bitfinex","SOLUSD",1718655838642,9.78,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718655838842,9.78,143.72,143.7,25.7478]
["bitfinex","SOLUSD",1718655839561,9.78,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718655840134,9.78,143.71,143.66,15.578]
["bitfinex","SOLUSD",1718655840337,9.78,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718655840533,9.78,143.7,143.68,5.1502]
["bitfinex","SOLUSD",1718655840843,9.78,143.7,143.67,25.7524]
["bitfinex","SOLUSD",1718655841044,9.78,143.7,143.67,23.1772]
["bitfinex","SOLUSD",1718655841271,9.78,143.7,143.67,25.7524]
["bitfinex","SOLUSD",1718655841832,9.78,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718655842464,9.78,143.7,143.68,15.4507]
["bitfinex","SOLUSD",1718655842835,9.78,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718655843038,9.78,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718655844139,9.78,143.71,143.68,23.1762]
["bitfinex","SOLUSD",1718655844461,9.78,143.71,143.68,25.7512]
["bitfinex","SOLUSD",1718655844636,9.78,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718655844831,9.78,143.71,143.68,7.7254]
["bitfinex","SOLUSD",1718655845034,9.78,143.71,143.67,25.7526]
["bitfinex","SOLUSD",1718655845259,9.78,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718655845432,9.78,143.7,143.67,15.4517]
["bitfinex","SOLUSD",1718655845634,9.78,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718655845836,9.78,143.7,143.67,25.7528]
["bitfinex","SOLUSD",1718655846139,9.78,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718655846640,9.78,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718655847142,25.2184,143.74,143.71,7.7237]
["bitfinex","SOLUSD",1718655847530,15.4384,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718655847734,25.2184,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718655847953,125.2184,143.74,143.7,7.7239]
["bitfinex","SOLUSD",1718655848159,9.78,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718655848379,9.78,143.72,143.69,25.7493]
["bitfinex","SOLUSD",1718655848659,118.0125,143.74,143.68,25.7504]
["bitfinex","SOLUSD",1718655848660,9.78,143.71,143.68,25.7504]
["bitfinex","SOLUSD",1718655849058,9.78,143.71,143.66,9.78]
["bitfinex","SOLUSD",1718655849059,9.78,143.71,143.69,23.1746]
["bitfinex","SOLUSD",1718655849258,9.78,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718655849643,115.4384,143.74,143.69,25.7494]
["bitfinex","SOLUSD",1718655849644,9.78,143.72,143.69,25.7494]
["bitfinex","SOLUSD",1718655849853,9.78,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718655850449,9.78,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718655850850,9.78,143.72,143.69,15.4495]
["bitfinex","SOLUSD",1718655851343,115.4384,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718655851544,9.78,143.72,143.69,23.1744]
["bitfinex","SOLUSD",1718655851862,9.78,143.72,143.63,22.4185]
["bitfinex","SOLUSD",1718655851863,100.0,143.77,143.63,22.4185]
["bitfinex","SOLUSD",1718655852035,20.0,143.76,143.69,9.78]
["bitfinex","SOLUSD",1718655852238,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655852459,9.78,143.72,143.7,7.7242]
["bitfinex","SOLUSD",1718655852672,100.0,143.75,143.7,23.1726]
["bitfinex","SOLUSD",1718655852673,9.78,143.73,143.7,23.1726]
["bitfinex","SOLUSD",1718655852878,9.78,143.73,143.7,7.724]
["bitfinex","SOLUSD",1718655853182,9.78,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718655853467,9.78,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718655853948,9.78,143.74,143.71,25.7457]
["bitfinex","SOLUSD",1718655854145,9.78,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718655854341,9.78,143.74,143.72,15.4464]
["bitfinex","SOLUSD",1718655854566,9.78,143.75,143.73,7.7227]
["bitfinex","SOLUSD",1718655854746,9.78,143.75,143.72,25.7429]
["bitfinex","SOLUSD",1718655854941,9.78,143.75,143.72,7.7229]
["bitfinex","SOLUSD",1718655855159,9.78,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718655855358,9.78,143.75,143.71,25.7449]
["bitfinex","SOLUSD",1718655855548,9.78,143.74,143.71,25.7449]
["bitfinex","SOLUSD",1718655855762,9.78,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718655856260,9.78,143.74,143.71,25.7449]
["bitfinex","SOLUSD",1718655856455,9.78,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718655857064,9.78,143.74,143.71,7.7234]
["bitfinex","SOLUSD",1718655857267,9.78,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718655857476,100.0,143.75,143.7,23.1721]
["bitfinex","SOLUSD",1718655857477,9.78,143.73,143.7,25.7467]
["bitfinex","SOLUSD",1718655857643,9.78,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718655858140,9.78,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718655858346,9.78,143.72,143.69,23.174]
["bitfinex","SOLUSD",1718655858570,9.78,143.71,143.63,22.4185]
["bitfinex","SOLUSD",1718655858874,9.78,143.71,143.69,7.7248]
["bitfinex","SOLUSD",1718655859038,102.5741,143.74,143.69,25.7491]
["bitfinex","SOLUSD",1718655859241,9.78,143.72,143.69,25.7491]
["bitfinex","SOLUSD",1718655859437,9.78,143.72,143.69,7.7247]
["bitfinex","SOLUSD",1718655859879,109.78,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718655860051,109.78,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718655860248,9.78,143.72,143.68,15.4506]
["bitfinex","SOLUSD",1718655860460,109.78,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718655860858,109.78,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718655861160,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655861370,9.78,143.72,143.68,25.7513]
["bitfinex","SOLUSD",1718655861570,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655862069,9.78,143.72,143.68,23.1763]
["bitfinex","SOLUSD",1718655862286,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655862954,9.78,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718655863359,109.78,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718655863566,109.78,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718655863776,9.78,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718655864863,100.0,143.72,143.67,2.5753]
["bitfinex","SOLUSD",1718655864864,9.78,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718655865056,9.78,143.7,143.66,23.1792]
["bitfinex","SOLUSD",1718655865057,9.78,143.7,143.66,25.7545]
["bitfinex","SOLUSD",1718655865385,118.0191,143.74,143.64,9.78]
["bitfinex","SOLUSD",1718655865584,109.78,143.72,143.68,7.7251]
["bitfinex","SOLUSD",1718655865789,109.78,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718655866771,109.78,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718655866973,9.78,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718655867888,109.78,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718655868087,9.78,143.71,143.66,5.1509]
["bitfinex","SOLUSD",1718655868389,9.78,143.71,143.67,25.753]
["bitfinex","SOLUSD",1718655869193,9.78,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718655869571,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655869890,9.78,143.72,143.68,23.1762]
["bitfinex","SOLUSD",1718655870066,9.78,143.72,143.68,25.7512]
["bitfinex","SOLUSD",1718655870272,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655870486,102.5741,143.74,143.69,7.7246]
["bitfinex","SOLUSD",1718655870694,29.78,143.73,143.69,7.7246]
["bitfinex","SOLUSD",1718655870981,29.78,143.73,143.69,2.5748]
["bitfinex","SOLUSD",1718655871358,20.0,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718655871581,29.78,143.73,143.69,7.7247]
["bitfinex","SOLUSD",1718655871791,9.78,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718655871976,9.78,143.72,143.67,25.7526]
["bitfinex","SOLUSD",1718655872284,9.78,143.72,143.68,7.7254]
["bitfinex","SOLUSD",1718655872470,9.78,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718655872675,100.0,143.77,143.73,2.5742]
["bitfinex","SOLUSD",1718655872868,9.78,143.76,143.71,23.1705]
["bitfinex","SOLUSD",1718655873069,12.3537,143.76,143.71,25.745]
["bitfinex","SOLUSD",1718655873261,9.78,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718655873566,17.5013,143.76,143.71,2.5744]
["bitfinex","SOLUSD",1718655873771,17.5014,143.76,143.71,2.5745]
["bitfinex","SOLUSD",1718655873984,9.78,143.75,143.71,25.7459]
["bitfinex","SOLUSD",1718655874369,9.78,143.75,143.71,23.1714]
["bitfinex","SOLUSD",1718655874567,12.354,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718655874769,123.1626,143.77,143.72,2.5743]
["bitfinex","SOLUSD",1718655874958,9.78,143.75,143.72,2.5743]
["bitfinex","SOLUSD",1718655875376,9.78,143.75,143.71,7.7235]
["bitfinex","SOLUSD",1718655875601,12.3539,143.75,143.7,23.1723]
["bitfinex","SOLUSD",1718655875769,12.3539,143.75,143.7,25.7469]
["bitfinex","SOLUSD",1718655875969,17.5017,143.75,143.7,25.7469]
["bitfinex","SOLUSD",1718655876386,9.78,143.75,143.71,7.7237]
["bitfinex","SOLUSD",1718655876999,2.5739,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718655877206,9.78,143.74,143.7,7.7239]
["bitfinex","SOLUSD",1718655877491,9.78,143.74,143.7,2.5746]
["bitfinex","SOLUSD",1718655877670,9.78,143.74,143.7,15.4484]
["bitfinex","SOLUSD",1718655878173,9.78,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718655878369,22.5738,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718655878788,22.5738,143.76,143.71,23.1713]
["bitfinex","SOLUSD",1718655879089,22.5738,143.76,143.72,2.5744]
["bitfinex","SOLUSD",1718655879472,27.7212,143.76,143.71,25.7457]
["bitfinex","SOLUSD",1718655880494,27.7212,143.76,143.71,7.7235]
["bitfinex","SOLUSD",1718655880697,9.78,143.73,143.69,23.1744]
["bitfinex","SOLUSD",1718655880899,9.78,143.73,143.69,7.7245]
["bitfinex","SOLUSD",1718655881072,9.78,143.73,143.7,2.5748]
["bitfinex","SOLUSD",1718655881477,9.78,143.73,143.7,7.7243]
["bitfinex","SOLUSD",1718655881686,9.78,143.73,143.7,23.1729]
["bitfinex","SOLUSD",1718655881876,9.78,143.73,143.69,7.7246]
["bitfinex","SOLUSD",1718655882206,9.78,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718655882511,9.78,143.72,143.69,5.1498]
["bitfinex","SOLUSD",1718655882670,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655882879,9.78,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718655883077,123.1671,143.74,143.69,2.5749]
["bitfinex","SOLUSD",1718655883078,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655883279,9.78,143.72,143.69,23.1746]
["bitfinex","SOLUSD",1718655884013,9.78,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718655884500,9.78,143.72,143.69,2.5748]
["bitfinex","SOLUSD",1718655884687,9.78,143.72,143.69,15.4494]
["bitfinex","SOLUSD",1718655885098,9.78,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718655885295,143.8496,143.76,143.71,7.7238]
["bitfinex","SOLUSD",1718655885479,9.78,143.74,143.71,7.7238]
["bitfinex","SOLUSD",1718655885682,9.78,143.74,143.71,2.5746]
["bitfinex","SOLUSD",1718655886095,9.78,143.74,143.7,7.7239]
["bitfinex","SOLUSD",1718655886404,9.78,143.74,143.7,2.5746]
["bitfinex","SOLUSD",1718655886597,9.78,143.74,143.71,2.5746]
["bitfinex","SOLUSD",1718655886910,9.78,143.74,143.7,7.7239]
["bitfinex","SOLUSD",1718655887218,136.1283,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718655887378,9.78,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718655887806,9.78,143.74,143.71,25.7453]
["bitfinex","SOLUSD",1718655888202,9.78,143.74,143.71,7.7234]
["bitfinex","SOLUSD",1718655888906,9.78,143.74,143.71,2.5744]
["bitfinex","SOLUSD",1718655889212,9.78,143.74,143.7,25.7468]
["bitfinex","SOLUSD",1718655889392,151.5707,143.76,143.71,7.7237]
["bitfinex","SOLUSD",1718655889710,9.78,143.74,143.71,7.7237]
["bitfinex","SOLUSD",1718655890106,9.78,143.74,143.7,23.1723]
["bitfinex","SOLUSD",1718655890309,159.2924,143.76,143.71,2.5746]
["bitfinex","SOLUSD",1718655890310,9.78,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718655890518,9.78,143.73,143.7,25.7469]
["bitfinex","SOLUSD",1718655890890,9.78,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718655891091,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655892119,9.78,143.72,143.68,25.7501]
["bitfinex","SOLUSD",1718655892417,9.78,143.71,143.65,21.333]
["bitfinex","SOLUSD",1718655892588,9.78,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718655892789,9.78,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718655892989,9.78,143.69,143.66,2.5753]
["bitfinex","SOLUSD",1718655893208,9.78,143.69,143.66,7.7264]
["bitfinex","SOLUSD",1718655893711,9.78,143.69,143.67,15.4516]
["bitfinex","SOLUSD",1718655894262,9.78,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718655894407,109.78,143.7,143.67,7.7257]
["bitfinex","SOLUSD",1718655895103,109.78,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718655895625,109.78,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718655896001,109.78,143.7,143.67,25.7528]
["bitfinex","SOLUSD",1718655896696,109.78,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718655896897,100.0,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718655897522,100.0,143.7,143.67,23.1777]
["bitfinex","SOLUSD",1718655897703,100.0,143.7,143.67,25.7528]
["bitfinex","SOLUSD",1718655898236,9.78,143.71,143.68,15.4506]
["bitfinex","SOLUSD",1718655898915,9.78,143.71,143.68,7.7253]
["bitfinex","SOLUSD",1718655899315,9.78,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718655899527,9.78,143.7,143.67,15.4518]
["bitfinex","SOLUSD",1718655899703,100.0,143.72,143.69,5.1498]
["bitfinex","SOLUSD",1718655900026,9.78,143.71,143.69,2.5749]
["bitfinex","SOLUSD",1718655900238,100.0,143.74,143.7,2.5747]
["bitfinex","SOLUSD",1718655900406,116.1283,143.76,143.72,12.8717]
["bitfinex","SOLUSD",1718655900726,116.1283,143.76,143.72,2.5743]
["bitfinex","SOLUSD",1718655900929,123.8495,143.76,143.71,2.5744]
["bitfinex","SOLUSD",1718655901108,9.78,143.74,143.71,2.5745]
["bitfinex","SOLUSD",1718655901303,9.78,143.74,143.7,7.7239]
["bitfinex","SOLUSD",1718655901304,109.78,143.74,143.7,7.7239]
["bitfinex","SOLUSD",1718655901526,109.78,143.74,143.7,2.5746]
["bitfinex","SOLUSD",1718655901928,109.78,143.74,143.69,23.1739]
["bitfinex","SOLUSD",1718655901929,9.78,143.73,143.69,18.0245]
["bitfinex","SOLUSD",1718655902133,9.78,143.73,143.7,7.7242]
["bitfinex","SOLUSD",1718655902338,9.78,143.73,143.7,7.7243]
["bitfinex","SOLUSD",1718655902505,9.78,143.73,143.7,25.7479]
["bitfinex","SOLUSD",1718655902708,9.78,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718655902928,116.1283,143.76,143.72,15.4466]
["bitfinex","SOLUSD",1718655903240,29.78,143.75,143.72,2.5744]
["bitfinex","SOLUSD",1718655903600,9.78,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718655904037,9.78,143.74,143.71,25.7448]
["bitfinex","SOLUSD",1718655904214,109.78,143.74,143.7,23.1722]
["bitfinex","SOLUSD",1718655904418,109.78,143.74,143.7,25.7468]
["bitfinex","SOLUSD",1718655904733,109.78,143.74,143.7,2.5746]
["bitfinex","SOLUSD",1718655904734,9.78,143.73,143.7,2.5746]
["bitfinex","SOLUSD",1718655905032,9.78,143.73,143.71,2.5745]
["bitfinex","SOLUSD",1718655905212,9.78,143.73,143.71,2.5746]
["bitfinex","SOLUSD",1718655905410,9.78,143.73,143.71,7.7238]
["bitfinex","SOLUSD",1718655906532,9.78,143.73,143.7,25.7472]
["bitfinex","SOLUSD",1718655906740,102.5744,143.72,143.67,7.7256]
["bitfinex","SOLUSD",1718655907033,9.78,143.7,143.67,23.1777]
["bitfinex","SOLUSD",1718655907334,9.78,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718655907834,9.78,143.7,143.67,25.753]
["bitfinex","SOLUSD",1718655908136,9.78,143.71,143.67,25.753]
["bitfinex","SOLUSD",1718655908348,9.78,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718655908937,9.78,143.71,143.67,23.1779]
["bitfinex","SOLUSD",1718655909319,9.78,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718655909525,9.78,143.71,143.67,25.753]
["bitfinex","SOLUSD",1718655909733,9.78,143.71,143.68,2.5751]
["bitfinex","SOLUSD",1718655910540,9.78,143.71,143.67,7.7258]
["bitfinex","SOLUSD",1718655911507,9.78,143.71,143.66,25.754]
["bitfinex","SOLUSD",1718655912023,12.3546,143.71,143.66,25.7541]
["bitfinex","SOLUSD",1718655912222,9.78,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718655913441,9.78,143.71,143.68,12.8755]
["bitfinex","SOLUSD",1718655913740,102.5741,143.74,143.69,15.4497]
["bitfinex","SOLUSD",1718655913947,9.78,143.72,143.69,7.7248]
["bitfinex","SOLUSD",1718655914126,9.78,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718655914525,9.78,143.72,143.68,7.7251]
["bitfinex","SOLUSD",1718655914850,37.5028,143.73,143.68,2.575]
["bitfinex","SOLUSD",1718655915057,102.5744,143.72,143.67,35.5321]
["bitfinex","SOLUSD",1718655915622,112.3544,143.72,143.67,35.5321]
["bitfinex","SOLUSD",1718655915953,112.3544,143.72,143.67,15.4517]
["bitfinex","SOLUSD",1718655916327,109.78,143.72,143.67,15.4517]
["bitfinex","SOLUSD",1718655916671,132.9502,143.72,143.66,23.1788]
["bitfinex","SOLUSD",1718655916875,2.5746,143.71,143.66,35.5341]
["bitfinex","SOLUSD",1718655917156,9.78,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718655917326,12.3546,143.71,143.66,25.7546]
["bitfinex","SOLUSD",1718655917740,9.78,143.71,143.66,25.7546]
["bitfinex","SOLUSD",1718655917930,17.5039,143.71,143.66,2.5753]
["bitfinex","SOLUSD",1718655918130,17.5039,143.71,143.66,7.7263]
["bitfinex","SOLUSD",1718655918421,100.0,143.7,143.66,15.4528]
["bitfinex","SOLUSD",1718655919164,112.3548,143.7,143.65,25.7557]
["bitfinex","SOLUSD",1718655919319,100.0,143.67,143.59,21.7921]
["bitfinex","SOLUSD",1718655919523,9.78,143.66,143.6,9.78]
["bitfinex","SOLUSD",1718655919841,9.78,143.68,143.64,23.1825]
["bitfinex","SOLUSD",1718655920047,9.78,143.68,143.64,25.7582]
["bitfinex","SOLUSD",1718655920230,9.78,143.68,143.64,7.7273]
["bitfinex","SOLUSD",1718655920423,9.78,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718655920632,9.78,143.68,143.64,25.7582]
["bitfinex","SOLUSD",1718655921025,9.78,143.68,143.64,7.7272]
["bitfinex","SOLUSD",1718655921227,9.78,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718655921431,9.78,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718655922052,9.78,143.68,143.64,15.455]
["bitfinex","SOLUSD",1718655922426,9.78,143.68,143.64,25.7585]
["bitfinex","SOLUSD",1718655922636,9.78,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718655922836,9.78,143.68,143.64,15.455]
["bitfinex","SOLUSD",1718655923324,9.78,143.68,143.63,23.1842]
["bitfinex","SOLUSD",1718655923526,109.78,143.67,143.59,21.7921]
["bitfinex","SOLUSD",1718655923824,100.0,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718655924024,109.78,143.67,143.63,25.7602]
["bitfinex","SOLUSD",1718655924666,109.78,143.67,143.59,6.2824]
["bitfinex","SOLUSD",1718655924868,9.78,143.64,143.59,19.166]
["bitfinex","SOLUSD",1718655925025,9.78,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718655925231,100.0,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718655925461,9.78,143.66,143.62,25.7613]
["bitfinex","SOLUSD",1718655925758,9.78,143.66,143.63,5.152]
["bitfinex","SOLUSD",1718655925958,102.575,143.69,143.64,2.5758]
["bitfinex","SOLUSD",1718655926266,9.78,143.67,143.64,7.7274]
["bitfinex","SOLUSD",1718655926553,109.78,143.67,143.62,25.7612]
["bitfinex","SOLUSD",1718655926727,9.78,143.66,143.62,25.7612]
["bitfinex","SOLUSD",1718655926923,100.0,143.67,143.62,25.7612]
["bitfinex","SOLUSD",1718655927161,9.78,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718655927335,9.78,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718655927535,9.78,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718655927752,9.78,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718655928165,9.78,143.65,143.61,25.7632]
["bitfinex","SOLUSD",1718655928459,9.78,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718655928761,9.78,143.66,143.63,15.4561]
["bitfinex","SOLUSD",1718655929064,9.78,143.67,143.63,7.728]
["bitfinex","SOLUSD",1718655929239,100.0,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718655929439,109.78,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718655929845,9.78,143.65,143.62,2.5761]
["bitfinex","SOLUSD",1718655930360,9.78,143.65,143.61,7.7288]
["bitfinex","SOLUSD",1718655930551,9.78,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718655931071,9.78,143.65,143.61,7.7289]
["bitfinex","SOLUSD",1718655931239,9.78,143.64,143.61,7.7289]
["bitfinex","SOLUSD",1718655931441,9.78,143.64,143.59,6.2824]
["bitfinex","SOLUSD",1718655931660,9.78,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718655931866,9.78,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718655932568,9.78,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718655933143,9.78,143.65,143.61,25.7628]
["bitfinex","SOLUSD",1718655933358,9.78,143.65,143.62,7.7286]
["bitfinex","SOLUSD",1718655933667,9.78,143.65,143.62,25.762]
["bitfinex","SOLUSD",1718655933963,9.78,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718655934360,9.78,143.65,143.6,25.7648]
["bitfinex","SOLUSD",1718655935079,100.0,143.64,143.6,25.7648]
["bitfinex","SOLUSD",1718655935250,9.78,143.62,143.57,18.0392]
["bitfinex","SOLUSD",1718655935448,9.78,143.61,143.58,23.1919]
["bitfinex","SOLUSD",1718655935665,9.78,143.61,143.58,7.7304]
["bitfinex","SOLUSD",1718655935861,109.78,143.59,143.52,21.2435]
["bitfinex","SOLUSD",1718655936063,9.78,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718655936278,9.78,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718655936772,109.78,143.55,143.53,1.61168606]
["bitfinex","SOLUSD",1718655936962,9.78,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655937371,109.95,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655937672,100.0,143.56,143.53,1.61168606]
["bitfinex","SOLUSD",1718655937842,109.78,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655938044,9.78,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655938370,109.78,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655939147,135.5566,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655939363,110.12,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655939778,109.95,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655939975,100.0,143.54,143.53,1.61168606]
["bitfinex","SOLUSD",1718655940253,100.0,143.58,143.53,1.61168606]
["bitfinex","SOLUSD",1718655940462,29.78,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718655940669,9.78,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718655941014,115.4652,143.6,143.57,15.4624]
["bitfinex","SOLUSD",1718655941178,9.78,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718655941369,9.78,143.61,143.58,7.7308]
["bitfinex","SOLUSD",1718655941370,115.945,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718655941556,125.725,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718655941861,100.0,143.62,143.58,32.9716]
["bitfinex","SOLUSD",1718655942060,9.78,143.62,143.59,12.8837]
["bitfinex","SOLUSD",1718655942248,9.78,143.62,143.57,9.78]
["bitfinex","SOLUSD",1718655942447,9.78,143.62,143.58,15.4616]
["bitfinex","SOLUSD",1718655942658,9.78,143.62,143.58,7.7307]
["bitfinex","SOLUSD",1718655942957,9.78,143.63,143.59,23.1907]
["bitfinex","SOLUSD",1718655943161,9.78,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718655943360,100.0,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718655943672,109.78,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718655943869,109.78,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718655944054,109.78,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718655944251,109.78,143.64,143.6,25.7653]
["bitfinex","SOLUSD",1718655944473,109.78,143.64,143.57,21.7257]
["bitfinex","SOLUSD",1718655944776,9.78,143.62,143.58,15.4615]
["bitfinex","SOLUSD",1718655944974,9.78,143.62,143.58,23.1923]
["bitfinex","SOLUSD",1718655945177,9.78,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718655945478,9.78,143.61,143.57,6.1805]
["bitfinex","SOLUSD",1718655945684,9.78,143.61,143.57,13.9117]
["bitfinex","SOLUSD",1718655946176,9.78,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718655946353,109.78,143.64,143.6,12.8828]
["bitfinex","SOLUSD",1718655946674,100.0,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718655946881,9.78,143.64,143.6,7.7296]
["bitfinex","SOLUSD",1718655947181,9.78,143.64,143.6,25.7652]
["bitfinex","SOLUSD",1718655947387,9.78,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718655947679,9.78,143.63,143.6,25.7652]
["bitfinex","SOLUSD",1718655947865,9.78,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718655948179,9.78,143.63,143.59,7.7299]
["bitfinex","SOLUSD",1718655948473,9.78,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718655948675,9.78,143.62,143.59,2.5766]
["bitfinex","SOLUSD",1718655948873,9.78,143.63,143.59,15.4602]
["bitfinex","SOLUSD",1718655949081,9.78,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718655949675,9.78,143.63,143.59,7.73]
["bitfinex","SOLUSD",1718655949868,9.78,143.63,143.59,15.4603]
["bitfinex","SOLUSD",1718655950381,9.78,143.63,143.6,2.5766]
["bitfinex","SOLUSD",1718655950678,9.78,143.63,143.59,15.4603]
["bitfinex","SOLUSD",1718655950857,9.78,143.63,143.59,25.7673]
["bitfinex","SOLUSD",1718655951059,9.78,143.63,143.59,7.7301]
["bitfinex","SOLUSD",1718655951256,100.0,143.64,143.57,6.1805]
["bitfinex","SOLUSD",1718655951469,125.7594,143.64,143.58,25.7688]
["bitfinex","SOLUSD",1718655951668,9.78,143.61,143.58,5.1537]
["bitfinex","SOLUSD",1718655951879,9.78,143.61,143.58,7.7308]
["bitfinex","SOLUSD",1718655952185,9.78,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718655952486,100.0,143.62,143.57,7.7311]
["bitfinex","SOLUSD",1718655952487,9.78,143.6,143.57,7.7311]
["bitfinex","SOLUSD",1718655952691,9.78,143.6,143.56,18.0405]
["bitfinex","SOLUSD",1718655952884,9.78,143.6,143.57,15.4625]
["bitfinex","SOLUSD",1718655953356,9.78,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718655953552,100.0,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718655953553,9.78,143.61,143.59,7.7302]
["bitfinex","SOLUSD",1718655953755,100.0,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655953756,109.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655953981,109.78,143.62,143.58,23.1919]
["bitfinex","SOLUSD",1718655954181,109.78,143.62,143.58,25.7687]
["bitfinex","SOLUSD",1718655954389,109.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655954554,109.78,143.62,143.58,25.7687]
["bitfinex","SOLUSD",1718655954758,109.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655955283,109.78,143.62,143.58,25.7687]
["bitfinex","SOLUSD",1718655955485,109.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655955885,109.78,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718655956085,109.78,143.62,143.58,7.7305]
["bitfinex","SOLUSD",1718655956260,109.78,143.62,143.58,15.4613]
["bitfinex","SOLUSD",1718655956580,109.78,143.62,143.58,7.7305]
["bitfinex","SOLUSD",1718655956885,109.78,143.62,143.58,15.4613]
["bitfinex","SOLUSD",1718655957386,109.78,143.62,143.58,25.7691]
["bitfinex","SOLUSD",1718655957760,109.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655959190,109.78,143.62,143.58,25.7691]
["bitfinex","SOLUSD",1718655959365,9.78,143.61,143.57,15.4623]
["bitfinex","SOLUSD",1718655959571,9.78,143.61,143.57,7.731]
["bitfinex","SOLUSD",1718655959983,9.78,143.61,143.57,2.5769]
["bitfinex","SOLUSD",1718655960188,9.78,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718655960378,100.0,143.62,143.58,7.7308]
["bitfinex","SOLUSD",1718655960574,9.78,143.61,143.58,7.7308]
["bitfinex","SOLUSD",1718655960871,109.78,143.62,143.58,7.7308]
["bitfinex","SOLUSD",1718655961071,109.78,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718655961282,109.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655961477,109.78,143.62,143.58,7.7304]
["bitfinex","SOLUSD",1718655961696,109.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655962081,109.78,143.62,143.58,25.7689]
["bitfinex","SOLUSD",1718655962374,109.78,143.62,143.58,7.7304]
["bitfinex","SOLUSD",1718655962772,100.0,143.66,143.61,15.4581]
["bitfinex","SOLUSD",1718655962969,109.78,143.66,143.61,23.1872]
["bitfinex","SOLUSD",1718655963164,109.78,143.66,143.61,32.967]
["bitfinex","SOLUSD",1718655963364,109.78,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718655963707,109.78,143.66,143.61,17.5088]
["bitfinex","SOLUSD",1718655963995,109.78,143.66,143.61,15.458]
["bitfinex","SOLUSD",1718655964370,109.78,143.66,143.61,7.7288]
["bitfinex","SOLUSD",1718655964582,9.78,143.65,143.61,15.458]
["bitfinex","SOLUSD",1718655964875,109.78,143.64,143.59,6.6514]
["bitfinex","SOLUSD",1718655965071,9.78,143.62,143.58,7.7307]
["bitfinex","SOLUSD",1718655965293,9.78,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718655965579,9.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655965917,109.78,143.62,143.58,2.5768]
["bitfinex","SOLUSD",1718655966115,9.78,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718655966295,9.78,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718655966699,9.78,143.63,143.59,7.7302]
["bitfinex","SOLUSD",1718655967210,9.78,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718655968410,9.78,143.63,143.58,25.7686]
["bitfinex","SOLUSD",1718655968613,9.78,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718655969360,109.78,143.62,143.57,15.4623]
["bitfinex","SOLUSD",1718655970313,109.78,143.62,143.57,2.5769]
["bitfinex","SOLUSD",1718655970497,109.78,143.62,143.56,2.5772]
["bitfinex","SOLUSD",1718655970498,109.78,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718655970888,112.3566,143.6,143.55,2.5774]
["bitfinex","SOLUSD",1718655971107,9.78,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718655971287,109.78,143.6,143.56,15.4636]
["bitfinex","SOLUSD",1718655971486,109.78,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718655971712,109.78,143.6,143.56,25.7727]
["bitfinex","SOLUSD",1718655972115,109.78,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718655972313,100.0,143.6,143.57,7.7313]
["bitfinex","SOLUSD",1718655972611,100.0,143.6,143.57,15.4626]
["bitfinex","SOLUSD",1718655972910,100.0,143.6,143.57,7.7313]
["bitfinex","SOLUSD",1718655973637,100.0,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718655973813,100.0,143.6,143.57,7.7313]
["bitfinex","SOLUSD",1718655974335,100.0,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718655974626,100.0,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718655974814,15.9754,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718655975019,25.7554,143.63,143.6,2.5764]
["bitfinex","SOLUSD",1718655975225,25.7554,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718655975413,100.0,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718655975930,100.0,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718655976323,100.0,143.64,143.6,17.5093]
["bitfinex","SOLUSD",1718655976642,100.0,143.64,143.6,25.239]
["bitfinex","SOLUSD",1718655976877,100.0,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718655977435,100.0,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718655978116,100.0,143.64,143.61,15.4583]
["bitfinex","SOLUSD",1718655978318,9.78,143.65,143.61,23.1876]
["bitfinex","SOLUSD",1718655978644,9.78,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718655978944,9.78,143.65,143.61,23.1876]
["bitfinex","SOLUSD",1718655979152,9.78,143.65,143.61,25.7638]
["bitfinex","SOLUSD",1718655979332,9.78,143.65,143.61,18.0346]
["bitfinex","SOLUSD",1718655979519,9.78,143.65,143.61,25.7638]
["bitfinex","SOLUSD",1718655979938,116.4975,143.68,143.63,12.8801]
["bitfinex","SOLUSD",1718655980149,126.2775,143.68,143.63,23.1842]
["bitfinex","SOLUSD",1718655980442,126.2775,143.68,143.63,2.5759]
["bitfinex","SOLUSD",1718655980443,128.8527,143.68,143.63,2.5759]
["bitfinex","SOLUSD",1718655980663,9.78,143.67,143.63,15.4561]
["bitfinex","SOLUSD",1718655980951,9.78,143.67,143.63,25.7602]
["bitfinex","SOLUSD",1718655981253,17.506,143.67,143.62,9.78]
["bitfinex","SOLUSD",1718655981462,17.506,143.67,143.61,2.5763]
["bitfinex","SOLUSD",1718655981463,9.78,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718655981763,116.4975,143.68,143.6,9.78]
["bitfinex","SOLUSD",1718655981927,9.78,143.67,143.62,23.1851]
["bitfinex","SOLUSD",1718655982127,9.78,143.67,143.63,7.7281]
["bitfinex","SOLUSD",1718655982345,116.4975,143.68,143.63,15.4562]
["bitfinex","SOLUSD",1718655982543,128.8526,143.68,143.63,7.7281]
["bitfinex","SOLUSD",1718655982828,124.2229,143.68,143.63,2.576]
["bitfinex","SOLUSD",1718655983027,9.78,143.67,143.62,35.541]
["bitfinex","SOLUSD",1718655983244,9.78,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718655985155,9.78,143.67,143.63,15.4561]
["bitfinex","SOLUSD",1718655985529,9.78,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718655986052,9.78,143.67,143.63,7.7281]
["bitfinex","SOLUSD",1718655986251,9.78,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718655986864,9.78,143.67,143.62,25.7611]
["bitfinex","SOLUSD",1718655987169,9.78,143.67,143.61,7.729]
["bitfinex","SOLUSD",1718655987170,112.3556,143.66,143.61,7.729]
["bitfinex","SOLUSD",1718655987329,112.3556,143.66,143.61,25.7637]
["bitfinex","SOLUSD",1718655987330,9.78,143.65,143.61,25.7637]
["bitfinex","SOLUSD",1718655988254,9.78,143.66,143.62,23.1859]
["bitfinex","SOLUSD",1718655988452,9.78,143.66,143.62,2.576]
["bitfinex","SOLUSD",1718655988639,9.78,143.66,143.62,15.4571]
["bitfinex","SOLUSD",1718655988847,9.78,143.66,143.62,7.7284]
["bitfinex","SOLUSD",1718655989744,109.78,143.66,143.62,2.576]
["bitfinex","SOLUSD",1718655990063,109.78,143.66,143.62,7.7284]
["bitfinex","SOLUSD",1718655990282,109.78,143.66,143.62,2.576]
["bitfinex","SOLUSD",1718655990441,9.78,143.66,143.62,5.1524]
["bitfinex","SOLUSD",1718655990647,9.78,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718655991155,9.78,143.66,143.62,25.7615]
["bitfinex","SOLUSD",1718655991558,9.78,143.66,143.62,23.1855]
["bitfinex","SOLUSD",1718655991759,9.78,143.66,143.62,25.7615]
["bitfinex","SOLUSD",1718655992269,109.78,143.65,143.59,5.1533]
["bitfinex","SOLUSD",1718655992461,9.78,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718655992671,9.78,143.64,143.6,7.7296]
["bitfinex","SOLUSD",1718655992974,109.78,143.65,143.6,25.7654]
["bitfinex","SOLUSD",1718655993343,112.3558,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718655993574,100.0,143.63,143.57,22.8193]
["bitfinex","SOLUSD",1718655993756,22.6614,143.62,143.57,6.4892]
["bitfinex","SOLUSD",1718655994077,9.78,143.62,143.57,32.2602]
["bitfinex","SOLUSD",1718655994265,9.78,143.62,143.57,29.6832]
["bitfinex","SOLUSD",1718655994579,9.78,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718655995243,9.78,143.62,143.58,7.7308]
["bitfinex","SOLUSD",1718655995579,9.78,143.62,143.59,7.7302]
["bitfinex","SOLUSD",1718655995940,100.0,143.63,143.59,7.7302]
["bitfinex","SOLUSD",1718655995941,109.78,143.63,143.59,7.7302]
["bitfinex","SOLUSD",1718655996668,109.78,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718655997173,109.78,143.63,143.58,25.769]
["bitfinex","SOLUSD",1718655997343,109.78,143.63,143.58,15.4612]
["bitfinex","SOLUSD",1718655997546,9.78,143.62,143.58,25.7686]
["bitfinex","SOLUSD",1718655997847,9.78,143.62,143.58,7.7306]
["bitfinex","SOLUSD",1718655998052,9.78,143.62,143.58,25.769]
["bitfinex","SOLUSD",1718655998671,9.78,143.62,143.58,7.7306]
["bitfinex","SOLUSD",1718655998869,9.78,143.62,143.57,32.2592]
["bitfinex","SOLUSD",1718655999054,9.78,143.62,143.58,7.7307]
["bitfinex","SOLUSD",1718656000061,9.78,143.62,143.57,23.1931]
["bitfinex","SOLUSD",1718656000358,9.78,143.62,143.58,7.7307]
["bitfinex","SOLUSD",1718656000863,9.78,143.62,143.58,15.4615]
["bitfinex","SOLUSD",1718656001375,9.78,143.62,143.58,7.7307]
["bitfinex","SOLUSD",1718656001763,9.78,143.62,143.58,15.4615]
["bitfinex","SOLUSD",1718656002451,9.78,143.62,143.58,7.7307]
["bitfinex","SOLUSD",1718656002652,100.0,143.61,143.57,7.7312]
["bitfinex","SOLUSD",1718656002881,109.78,143.61,143.57,15.4626]
["bitfinex","SOLUSD",1718656003081,109.78,143.61,143.57,7.7312]
["bitfinex","SOLUSD",1718656003483,109.78,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718656003687,100.0,143.61,143.58,7.7308]
["bitfinex","SOLUSD",1718656003984,18.8437,143.63,143.6,2.5765]
["bitfinex","SOLUSD",1718656003985,9.78,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718656004169,9.78,143.62,143.59,7.73]
["bitfinex","SOLUSD",1718656004482,9.78,143.62,143.59,15.4603]
["bitfinex","SOLUSD",1718656004662,9.78,143.62,143.59,2.5766]
["bitfinex","SOLUSD",1718656005571,9.78,143.62,143.58,7.7304]
["bitfinex","SOLUSD",1718656005884,9.78,143.62,143.58,15.4611]
["bitfinex","SOLUSD",1718656006271,9.78,143.62,143.57,25.7701]
["bitfinex","SOLUSD",1718656007288,9.78,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718656007788,9.78,143.62,143.57,7.7311]
["bitfinex","SOLUSD",1718656007789,109.78,143.61,143.57,7.7311]
["bitfinex","SOLUSD",1718656008511,2.5766,143.6,143.55,7.7321]
["bitfinex","SOLUSD",1718656008666,9.78,143.59,143.56,2.5773]
["bitfinex","SOLUSD",1718656008867,9.78,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718656009687,109.78,143.61,143.57,2.5771]
["bitfinex","SOLUSD",1718656009993,100.0,143.61,143.58,7.7307]
["bitfinex","SOLUSD",1718656010208,118.8438,143.63,143.58,2.5769]
["bitfinex","SOLUSD",1718656010380,9.78,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718656010706,9.78,143.62,143.57,25.77]
["bitfinex","SOLUSD",1718656010895,9.78,143.62,143.58,15.4616]
["bitfinex","SOLUSD",1718656011088,9.78,143.62,143.58,7.7308]
["bitfinex","SOLUSD",1718656011790,9.78,143.62,143.57,25.7702]
["bitfinex","SOLUSD",1718656012103,9.78,143.61,143.57,25.7702]
["bitfinex","SOLUSD",1718656012606,9.78,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718656012903,9.78,143.61,143.58,7.7308]
["bitfinex","SOLUSD",1718656013095,9.78,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718656013309,100.0,143.6,143.57,2.577]
["bitfinex","SOLUSD",1718656013473,109.78,143.6,143.56,25.7721]
["bitfinex","SOLUSD",1718656013676,109.78,143.6,143.54,21.622]
["bitfinex","SOLUSD",1718656013877,9.78,143.59,143.55,25.7743]
["bitfinex","SOLUSD",1718656014091,9.78,143.59,143.54,21.622]
["bitfinex","SOLUSD",1718656014092,9.78,143.59,143.54,24.1996]
["bitfinex","SOLUSD",1718656014306,9.78,143.59,143.55,15.4647]
["bitfinex","SOLUSD",1718656014907,102.5766,143.6,143.51,6.2677]
["bitfinex","SOLUSD",1718656015080,9.78,143.57,143.54,15.4655]
["bitfinex","SOLUSD",1718656015284,9.78,143.57,143.54,15.4657]
["bitfinex","SOLUSD",1718656015581,9.78,143.57,143.54,25.7764]
["bitfinex","SOLUSD",1718656015782,109.78,143.58,143.55,2.5774]
["bitfinex","SOLUSD",1718656017611,109.78,143.56,143.52,2.578]
["bitfinex","SOLUSD",1718656017922,9.78,143.53,143.5,23.2048]
["bitfinex","SOLUSD",1718656018213,9.78,143.53,143.47,6.0305]
["bitfinex","SOLUSD",1718656018387,9.78,143.51,143.49,10.3141]
["bitfinex","SOLUSD",1718656018583,100.0,143.52,143.49,23.2067]
["bitfinex","SOLUSD",1718656018784,100.0,143.52,143.49,15.4709]
["bitfinex","SOLUSD",1718656019086,109.78,143.52,143.49,15.4709]
["bitfinex","SOLUSD",1718656019491,109.78,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718656020111,9.78,143.51,143.47,24.0825]
["bitfinex","SOLUSD",1718656020298,9.78,143.51,143.47,21.5037]
["bitfinex","SOLUSD",1718656020498,9.78,143.5,143.46,23.2115]
["bitfinex","SOLUSD",1718656020814,9.78,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718656021024,9.78,143.49,143.45,2.5791]
["bitfinex","SOLUSD",1718656021183,9.78,143.48,143.45,15.4754]
["bitfinex","SOLUSD",1718656021378,9.78,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718656021587,109.78,143.48,143.44,7.738]
["bitfinex","SOLUSD",1718656021786,100.0,143.51,143.45,7.7378]
["bitfinex","SOLUSD",1718656021994,120.0,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718656022199,120.0,143.51,143.46,5.1581]
["bitfinex","SOLUSD",1718656022408,9.78,143.49,143.46,7.7371]
["bitfinex","SOLUSD",1718656022791,9.78,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718656022987,9.78,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718656023181,9.78,143.47,143.44,25.7938]
["bitfinex","SOLUSD",1718656023382,9.78,143.47,143.44,15.4765]
["bitfinex","SOLUSD",1718656023590,9.78,143.47,143.44,23.215]
["bitfinex","SOLUSD",1718656023900,9.78,143.47,143.44,25.7943]
["bitfinex","SOLUSD",1718656024217,9.78,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718656024513,109.78,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718656024684,109.78,143.47,143.44,15.4765]
["bitfinex","SOLUSD",1718656024883,109.78,143.47,143.44,23.215]
["bitfinex","SOLUSD",1718656025106,109.78,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718656025313,109.78,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718656025498,9.78,143.46,143.42,7.7392]
["bitfinex","SOLUSD",1718656025808,9.78,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718656026015,9.78,143.46,143.42,25.7971]
["bitfinex","SOLUSD",1718656026220,9.78,143.46,143.42,23.2174]
["bitfinex","SOLUSD",1718656026394,9.78,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718656026710,100.0,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718656026917,9.78,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718656027212,9.78,143.43,143.4,5.1602]
["bitfinex","SOLUSD",1718656027412,9.78,143.44,143.4,7.7403]
["bitfinex","SOLUSD",1718656027594,109.78,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718656028018,109.78,143.43,143.39,23.2225]
["bitfinex","SOLUSD",1718656028214,9.78,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718656028528,9.78,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718656029193,9.78,143.43,143.38,14.9408]
["bitfinex","SOLUSD",1718656029396,9.78,143.41,143.38,2.5804]
["bitfinex","SOLUSD",1718656029699,109.78,143.41,143.36,24.6853]
["bitfinex","SOLUSD",1718656030012,9.78,143.4,143.36,2.5808]
["bitfinex","SOLUSD",1718656030190,109.78,143.39,143.35,25.81]
["bitfinex","SOLUSD",1718656030393,109.78,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718656030590,9.78,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718656030813,100.0,143.39,143.34,25.8119]
["bitfinex","SOLUSD",1718656031022,100.0,143.39,143.34,7.7435]
["bitfinex","SOLUSD",1718656031023,9.78,143.38,143.34,7.7435]
["bitfinex","SOLUSD",1718656031238,9.78,143.37,143.34,25.8122]
["bitfinex","SOLUSD",1718656031408,9.78,143.37,143.35,25.8104]
["bitfinex","SOLUSD",1718656031595,9.78,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718656031923,9.78,143.38,143.36,7.7427]
["bitfinex","SOLUSD",1718656032494,9.78,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718656032694,9.78,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718656032920,0.17,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718656033114,9.95,143.42,143.39,2.5803]
["bitfinex","SOLUSD",1718656033323,9.95,143.42,143.38,2.5804]
["bitfinex","SOLUSD",1718656033628,0.17,143.42,143.38,7.7414]
["bitfinex","SOLUSD",1718656033837,116.1115,143.43,143.39,5.1606]
["bitfinex","SOLUSD",1718656034016,116.1115,143.43,143.39,23.2229]
["bitfinex","SOLUSD",1718656034329,100.0,143.45,143.34,29.44]
["bitfinex","SOLUSD",1718656034642,378.8906,143.47,143.42,2.5797]
["bitfinex","SOLUSD",1718656034844,378.8906,143.47,143.42,7.7393]
["bitfinex","SOLUSD",1718656035310,15.4746,143.46,143.41,7.7396]
["bitfinex","SOLUSD",1718656035514,376.3111,143.47,143.38,6.6555]
["bitfinex","SOLUSD",1718656035823,353.1,143.47,143.43,25.7959]
["bitfinex","SOLUSD",1718656036023,353.1,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718656036208,353.1,143.47,143.43,23.2164]
["bitfinex","SOLUSD",1718656036407,353.1,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718656036958,368.5736,143.47,143.42,7.739]
["bitfinex","SOLUSD",1718656037131,2.5791,143.46,143.42,2.5796]
["bitfinex","SOLUSD",1718656037305,376.3104,143.47,143.42,2.5796]
["bitfinex","SOLUSD",1718656037501,100.0,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718656037810,102.5793,143.45,143.41,2.58]
["bitfinex","SOLUSD",1718656038014,107.7379,143.45,143.4,7.7401]
["bitfinex","SOLUSD",1718656038212,100.0,143.43,143.39,23.2226]
["bitfinex","SOLUSD",1718656038417,102.5793,143.45,143.4,23.2208]
["bitfinex","SOLUSD",1718656038615,102.5793,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718656038830,100.0,143.45,143.41,2.5799]
["bitfinex","SOLUSD",1718656039034,100.0,143.45,143.41,7.7398]
["bitfinex","SOLUSD",1718656039529,353.1,143.47,143.38,6.6555]
["bitfinex","SOLUSD",1718656039735,100.0,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718656040043,18.0634,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718656040346,15.4847,143.48,143.44,25.7935]
["bitfinex","SOLUSD",1718656040505,15.4847,143.48,143.44,7.7381]
["bitfinex","SOLUSD",1718656040716,18.0634,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718656041045,15.4847,143.48,143.44,2.5794]
["bitfinex","SOLUSD",1718656041338,15.4847,143.48,143.44,7.7382]
["bitfinex","SOLUSD",1718656041730,15.4847,143.48,143.44,2.5793]
["bitfinex","SOLUSD",1718656042244,102.5789,143.47,143.43,2.5796]
["bitfinex","SOLUSD",1718656042753,100.0,143.47,143.42,5.1596]
["bitfinex","SOLUSD",1718656042941,100.0,143.47,143.38,6.6555]
["bitfinex","SOLUSD",1718656043244,100.0,143.47,143.39,0.34]
["bitfinex","SOLUSD",1718656043756,100.0,143.47,143.43,15.4776]
["bitfinex","SOLUSD",1718656043934,100.0,143.47,143.44,7.7383]
["bitfinex","SOLUSD",1718656044245,100.0,143.49,143.46,7.7371]
["bitfinex","SOLUSD",1718656044549,100.0,143.51,143.46,25.7902]
["bitfinex","SOLUSD",1718656044726,20.0,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718656045132,100.0,143.51,143.47,5.1578]
["bitfinex","SOLUSD",1718656045336,100.0,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718656045538,102.5782,143.51,143.46,7.7368]
["bitfinex","SOLUSD",1718656045857,7.7352,143.5,143.45,7.7376]
["bitfinex","SOLUSD",1718656046028,125.7829,143.51,143.46,2.579]
["bitfinex","SOLUSD",1718656046227,2.5784,143.5,143.46,2.579]
["bitfinex","SOLUSD",1718656046527,7.7352,143.5,143.45,25.792]
["bitfinex","SOLUSD",1718656046844,2.5784,143.5,143.46,2.5791]
["bitfinex","SOLUSD",1718656047042,125.7829,143.51,143.46,2.5791]
["bitfinex","SOLUSD",1718656047241,2.5784,143.5,143.45,25.792]
["bitfinex","SOLUSD",1718656047649,2.5784,143.5,143.46,2.5791]
["bitfinex","SOLUSD",1718656047857,125.7829,143.51,143.46,2.5791]
["bitfinex","SOLUSD",1718656048143,125.7829,143.51,143.46,7.7373]
["bitfinex","SOLUSD",1718656048446,102.5782,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718656048644,102.5782,143.51,143.46,25.7903]
["bitfinex","SOLUSD",1718656048947,100.0,143.51,143.47,2.5788]
["bitfinex","SOLUSD",1718656049452,102.5782,143.51,143.47,2.5789]
["bitfinex","SOLUSD",1718656049823,102.5782,143.51,143.46,25.7903]
["bitfinex","SOLUSD",1718656050129,100.0,143.51,143.47,23.2101]
["bitfinex","SOLUSD",1718656050347,100.0,143.51,143.49,2.5785]
["bitfinex","SOLUSD",1718656050556,15.3425,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718656050739,253.1,143.54,143.45,0.34]
["bitfinex","SOLUSD",1718656051048,278.8773,143.54,143.49,7.7355]
["bitfinex","SOLUSD",1718656051228,100.0,143.53,143.48,2.5786]
["bitfinex","SOLUSD",1718656051422,100.0,143.51,143.47,23.2091]
["bitfinex","SOLUSD",1718656051627,100.0,143.51,143.48,7.7361]
["bitfinex","SOLUSD",1718656051819,100.0,143.51,143.48,2.5787]
["bitfinex","SOLUSD",1718656052023,253.1,143.54,143.47,10.3157]
["bitfinex","SOLUSD",1718656052258,253.1,143.54,143.51,2.5781]
["bitfinex","SOLUSD",1718656052852,253.1,143.54,143.5,25.7827]
["bitfinex","SOLUSD",1718656053047,253.1,143.54,143.5,2.5782]
["bitfinex","SOLUSD",1718656053553,253.1,143.54,143.49,23.2061]
["bitfinex","SOLUSD",1718656053554,100.0,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718656053731,100.0,143.52,143.48,25.7861]
["bitfinex","SOLUSD",1718656053931,100.0,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718656054143,100.0,143.52,143.48,25.7862]
["bitfinex","SOLUSD",1718656054355,100.0,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718656054650,100.0,143.52,143.48,25.7865]
["bitfinex","SOLUSD",1718656055256,100.0,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718656055752,100.0,143.52,143.49,23.2069]
["bitfinex","SOLUSD",1718656055968,100.0,143.52,143.49,25.7853]
["bitfinex","SOLUSD",1718656056143,102.5777,143.54,143.49,23.2069]
["bitfinex","SOLUSD",1718656056345,102.5777,143.54,143.49,25.7853]
["bitfinex","SOLUSD",1718656056543,102.5777,143.54,143.49,7.7354]
["bitfinex","SOLUSD",1718656056750,102.5777,143.54,143.49,15.4711]
["bitfinex","SOLUSD",1718656057157,100.0,143.54,143.5,2.5783]
["bitfinex","SOLUSD",1718656057653,102.5777,143.54,143.49,25.7851]
["bitfinex","SOLUSD",1718656058158,102.578,143.52,143.47,23.2095]
["bitfinex","SOLUSD",1718656058359,123.2025,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718656058565,110.3122,143.52,143.47,2.5788]
["bitfinex","SOLUSD",1718656058736,100.0,143.52,143.47,18.052]
["bitfinex","SOLUSD",1718656059064,102.578,143.52,143.47,25.7883]
["bitfinex","SOLUSD",1718656060857,102.578,143.52,143.48,2.5787]
["bitfinex","SOLUSD",1718656061367,102.578,143.52,143.47,25.7884]
["bitfinex","SOLUSD",1718656061563,107.734,143.52,143.47,7.7364]
["bitfinex","SOLUSD",1718656061879,2.5786,143.49,143.44,7.738]
["bitfinex","SOLUSD",1718656062042,102.5784,143.5,143.45,25.7924]
["bitfinex","SOLUSD",1718656062251,115.4702,143.5,143.45,2.5791]
["bitfinex","SOLUSD",1718656062464,107.7351,143.5,143.45,7.7376]
["bitfinex","SOLUSD",1718656062963,100.0,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718656063143,100.0,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718656063334,9.8,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718656063539,9.8,143.49,143.47,7.7367]
["bitfinex","SOLUSD",1718656063773,109.8,143.5,143.47,7.7367]
["bitfinex","SOLUSD",1718656063969,109.8,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718656064339,102.5787,143.48,143.43,25.7953]
["bitfinex","SOLUSD",1718656064671,109.8,143.48,143.45,2.5792]
["bitfinex","SOLUSD",1718656064966,109.8,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718656065146,100.0,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718656065467,100.0,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718656065767,109.8,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718656066373,109.8,143.48,143.45,7.7376]
["bitfinex","SOLUSD",1718656066936,109.8,143.48,143.45,7.7378]
["bitfinex","SOLUSD",1718656067246,109.8,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718656067449,109.8,143.48,143.46,10.3162]
["bitfinex","SOLUSD",1718656067637,109.8,143.48,143.46,15.4743]
["bitfinex","SOLUSD",1718656067857,109.8,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718656068237,109.8,143.48,143.45,23.2126]
["bitfinex","SOLUSD",1718656068442,109.8,143.48,143.45,25.7917]
["bitfinex","SOLUSD",1718656069074,100.0,143.5,143.46,25.7905]
["bitfinex","SOLUSD",1718656069280,20.0,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718656070166,29.8,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718656070778,29.8,143.49,143.45,25.7915]
["bitfinex","SOLUSD",1718656070956,29.8,143.49,143.45,7.7374]
["bitfinex","SOLUSD",1718656071154,29.8,143.49,143.45,15.4752]
["bitfinex","SOLUSD",1718656071847,29.8,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718656072048,16.073,143.51,143.47,23.2093]
["bitfinex","SOLUSD",1718656072280,25.873,143.51,143.47,7.7364]
["bitfinex","SOLUSD",1718656072450,25.873,143.51,143.47,15.4731]
["bitfinex","SOLUSD",1718656072650,100.0,143.52,143.48,23.2083]
["bitfinex","SOLUSD",1718656072884,2.5778,143.53,143.48,25.7865]
["bitfinex","SOLUSD",1718656073183,9.8,143.52,143.48,25.7865]
["bitfinex","SOLUSD",1718656073351,15.0618,143.55,143.5,9.8]
["bitfinex","SOLUSD",1718656073555,9.8,143.56,143.52,7.7339]
["bitfinex","SOLUSD",1718656073947,9.8,143.56,143.52,2.5779]
["bitfinex","SOLUSD",1718656074146,17.5319,143.56,143.51,7.7343]
["bitfinex","SOLUSD",1718656074382,12.3773,143.56,143.51,15.4688]
["bitfinex","SOLUSD",1718656074567,17.532,143.56,143.51,7.7343]
["bitfinex","SOLUSD",1718656074768,17.5319,143.56,143.51,25.7816]
["bitfinex","SOLUSD",1718656075063,12.3773,143.56,143.51,25.7815]
["bitfinex","SOLUSD",1718656075380,15.9541,143.59,143.54,23.1984]
["bitfinex","SOLUSD",1718656075381,115.9541,143.59,143.54,23.1984]
["bitfinex","SOLUSD",1718656075559,109.8,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718656075879,100.0,143.59,143.55,7.7321]
["bitfinex","SOLUSD",1718656076074,112.3767,143.59,143.55,2.5773]
["bitfinex","SOLUSD",1718656076577,9.8,143.59,143.55,12.8872]
["bitfinex","SOLUSD",1718656076749,9.8,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718656076944,9.8,143.59,143.55,7.7322]
["bitfinex","SOLUSD",1718656077158,112.3767,143.59,143.55,7.7322]
["bitfinex","SOLUSD",1718656077384,102.5767,143.59,143.55,2.5774]
["bitfinex","SOLUSD",1718656078178,100.0,143.59,143.55,7.7323]
["bitfinex","SOLUSD",1718656078383,100.0,143.59,143.55,15.4647]
["bitfinex","SOLUSD",1718656078583,125.765,143.61,143.56,7.7318]
["bitfinex","SOLUSD",1718656078770,2.5766,143.6,143.56,2.5772]
["bitfinex","SOLUSD",1718656079080,2.5766,143.6,143.55,23.1969]
["bitfinex","SOLUSD",1718656079288,20.0,143.6,143.56,7.7318]
["bitfinex","SOLUSD",1718656079582,107.7295,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718656079583,100.0,143.61,143.58,2.5768]
["bitfinex","SOLUSD",1718656079759,5.1509,143.67,143.61,7.7292]
["bitfinex","SOLUSD",1718656079965,5.1509,143.67,143.58,22.6141]
["bitfinex","SOLUSD",1718656079966,41.2749,143.69,143.64,5.1514]
["bitfinex","SOLUSD",1718656080160,23.2185,143.69,143.64,2.5757]
["bitfinex","SOLUSD",1718656080368,38.6689,143.69,143.63,23.1836]
["bitfinex","SOLUSD",1718656080573,7.7255,143.68,143.63,7.7277]
["bitfinex","SOLUSD",1718656080974,7.7255,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718656081392,15.451,143.68,143.63,25.7601]
["bitfinex","SOLUSD",1718656081586,2.5752,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718656082494,100.0,143.66,143.58,22.6141]
["bitfinex","SOLUSD",1718656082791,102.5755,143.66,143.62,2.5762]
["bitfinex","SOLUSD",1718656083090,2.5757,143.65,143.61,2.5762]
["bitfinex","SOLUSD",1718656083267,112.8776,143.66,143.61,7.7288]
["bitfinex","SOLUSD",1718656083467,107.7267,143.66,143.61,12.8818]
["bitfinex","SOLUSD",1718656083701,2.5754,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718656083873,20.0,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718656084070,120.0,143.67,143.63,7.7277]
["bitfinex","SOLUSD",1718656084279,125.1507,143.67,143.62,2.5761]
["bitfinex","SOLUSD",1718656084496,120.0,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718656084683,120.0,143.67,143.62,7.7283]
["bitfinex","SOLUSD",1718656084684,127.7261,143.67,143.62,7.7283]
["bitfinex","SOLUSD",1718656084878,7.7266,143.66,143.61,7.729]
["bitfinex","SOLUSD",1718656085075,107.7271,143.65,143.6,7.7294]
["bitfinex","SOLUSD",1718656085276,107.7271,143.65,143.6,23.1887]
["bitfinex","SOLUSD",1718656085277,102.5757,143.65,143.6,23.1887]
["bitfinex","SOLUSD",1718656085473,20.0,143.67,143.58,11.3733]
["bitfinex","SOLUSD",1718656085474,100.0,143.63,143.58,11.3733]
["bitfinex","SOLUSD",1718656085799,100.0,143.63,143.59,7.7302]
["bitfinex","SOLUSD",1718656085973,49.37,143.67,143.59,7.7302]
["bitfinex","SOLUSD",1718656085974,123.1818,143.65,143.6,2.5765]
["bitfinex","SOLUSD",1718656086168,20.0,143.64,143.61,2.5764]
["bitfinex","SOLUSD",1718656086369,2.5757,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718656086587,20.0,143.65,143.61,7.7292]
["bitfinex","SOLUSD",1718656087196,22.5757,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718656087496,22.5757,143.65,143.6,25.7649]
["bitfinex","SOLUSD",1718656087677,22.5757,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718656087864,120.0,143.65,143.61,2.5763]
["bitfinex","SOLUSD",1718656088065,120.0,143.65,143.6,23.1885]
["bitfinex","SOLUSD",1718656088066,143.1814,143.65,143.6,2.5764]
["bitfinex","SOLUSD",1718656088291,127.7272,143.65,143.6,15.4592]
["bitfinex","SOLUSD",1718656088471,2.5759,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718656088793,145.7571,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718656089104,127.7271,143.65,143.6,25.7654]
["bitfinex","SOLUSD",1718656089280,122.5757,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718656089593,143.1814,143.65,143.6,5.153]
["bitfinex","SOLUSD",1718656089799,143.1814,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718656089800,145.7572,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718656089987,135.4544,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718656090192,141.34127155,143.65,143.59,23.1899]
["bitfinex","SOLUSD",1718656090390,125.88697155,143.65,143.6,15.4592]
["bitfinex","SOLUSD",1718656090576,133.61407155,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718656091273,125.88697155,143.65,143.6,15.4592]
["bitfinex","SOLUSD",1718656091481,133.61407155,143.65,143.6,7.7295]
["bitfinex","SOLUSD",1718656091696,2.5758,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718656091893,7.7275,143.64,143.59,25.7663]
["bitfinex","SOLUSD",1718656092405,7.7275,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718656092706,2.5758,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718656092908,141.34137155,143.65,143.6,7.7296]
["bitfinex","SOLUSD",1718656093078,125.88697155,143.65,143.6,15.4593]
["bitfinex","SOLUSD",1718656094179,2.5759,143.64,143.59,23.1899]
["bitfinex","SOLUSD",1718656094379,143.91727155,143.65,143.6,7.7296]
["bitfinex","SOLUSD",1718656094703,2.5758,143.64,143.59,23.1897]
["bitfinex","SOLUSD",1718656094999,2.5758,143.64,143.6,2.5765]
["bitfinex","SOLUSD",1718656095308,120.73547155,143.65,143.6,25.7656]
["bitfinex","SOLUSD",1718656095478,125.88687155,143.65,143.6,25.7656]
["bitfinex","SOLUSD",1718656095878,133.61397155,143.65,143.6,7.7296]
["bitfinex","SOLUSD",1718656096498,2.5758,143.64,143.6,7.7296]
["bitfinex","SOLUSD",1718656096700,100.0,143.62,143.58,5.1538]
["bitfinex","SOLUSD",1718656096906,2.5765,143.61,143.57,2.577]
["bitfinex","SOLUSD",1718656097076,25.7642,143.61,143.56,7.7316]
["bitfinex","SOLUSD",1718656097406,25.7642,143.61,143.56,7.7317]
["bitfinex","SOLUSD",1718656097905,100.0,143.62,143.57,7.7312]
["bitfinex","SOLUSD",1718656097906,125.7634,143.62,143.57,7.7312]
["bitfinex","SOLUSD",1718656098202,107.729,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718656098417,102.5763,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718656098604,107.7288,143.62,143.57,25.7709]
["bitfinex","SOLUSD",1718656098779,115.4576,143.62,143.57,7.7311]
["bitfinex","SOLUSD",1718656099081,107.7288,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718656099778,102.5763,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718656100003,107.7287,143.62,143.57,25.771]
["bitfinex","SOLUSD",1718656100194,107.73,143.6,143.55,21.8733]
["bitfinex","SOLUSD",1718656100503,100.0,143.6,143.56,23.1956]
["bitfinex","SOLUSD",1718656100705,100.0,143.6,143.57,7.7313]
["bitfinex","SOLUSD",1718656101007,100.0,143.62,143.55,6.4088]
["bitfinex","SOLUSD",1718656101188,20.0,143.61,143.58,25.7691]
["bitfinex","SOLUSD",1718656101378,20.0,143.61,143.58,23.1924]
["bitfinex","SOLUSD",1718656101576,20.0,143.61,143.58,25.7692]
["bitfinex","SOLUSD",1718656101781,20.0,143.61,143.58,15.4614]
["bitfinex","SOLUSD",1718656102078,20.0,143.61,143.58,7.7306]
["bitfinex","SOLUSD",1718656102291,20.0,143.61,143.59,2.5766]
["bitfinex","SOLUSD",1718656102494,20.0,143.62,143.59,2.5766]
["bitfinex","SOLUSD",1718656102799,20.0,143.62,143.58,9.79]
["bitfinex","SOLUSD",1718656103012,109.79,143.64,143.61,2.5763]
["bitfinex","SOLUSD",1718656103184,109.79,143.64,143.6,7.7294]
["bitfinex","SOLUSD",1718656103507,109.79,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718656103508,100.0,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718656103803,107.7277,143.64,143.59,25.7664]
["bitfinex","SOLUSD",1718656104006,2.576,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718656104305,102.576,143.64,143.59,25.7675]
["bitfinex","SOLUSD",1718656104492,107.7278,143.64,143.59,25.7675]
["bitfinex","SOLUSD",1718656104809,107.7278,143.64,143.59,7.7301]
["bitfinex","SOLUSD",1718656105007,115.4555,143.64,143.59,7.7301]
["bitfinex","SOLUSD",1718656105506,2.576,143.63,143.59,2.5766]
["bitfinex","SOLUSD",1718656105690,107.7278,143.64,143.59,2.5766]
["bitfinex","SOLUSD",1718656105892,125.759,143.64,143.59,2.5766]
["bitfinex","SOLUSD",1718656106293,107.7278,143.64,143.59,15.4604]
["bitfinex","SOLUSD",1718656106606,107.7268,143.66,143.61,7.7291]
["bitfinex","SOLUSD",1718656106810,20.0,143.65,143.61,7.7291]
["bitfinex","SOLUSD",1718656107101,20.0,143.65,143.61,15.4583]
["bitfinex","SOLUSD",1718656107691,20.0,143.65,143.61,15.4582]
["bitfinex","SOLUSD",1718656107888,22.5757,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718656108092,20.0,143.65,143.61,15.4584]
["bitfinex","SOLUSD",1718656108779,22.5757,143.65,143.61,2.5764]
["bitfinex","SOLUSD",1718656109009,27.7271,143.65,143.6,25.7649]
["bitfinex","SOLUSD",1718656109311,20.0,143.65,143.61,7.7291]
["bitfinex","SOLUSD",1718656109544,20.0,143.65,143.61,15.4583]
["bitfinex","SOLUSD",1718656109998,20.0,143.65,143.61,25.7637]
["bitfinex","SOLUSD",1718656110387,20.0,143.65,143.56,0.17]
["bitfinex","SOLUSD",1718656110388,18.9149,143.67,143.62,23.1857]
["bitfinex","SOLUSD",1718656110701,18.9149,143.67,143.62,25.7617]
["bitfinex","SOLUSD",1718656110702,20.0,143.66,143.62,25.7617]
["bitfinex","SOLUSD",1718656110909,20.0,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718656111113,22.5754,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718656111694,27.7261,143.67,143.62,25.7617]
["bitfinex","SOLUSD",1718656111995,35.4521,143.67,143.62,7.7284]
["bitfinex","SOLUSD",1718656112807,20.0,143.67,143.63,5.1519]
["bitfinex","SOLUSD",1718656113109,20.0,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718656113281,20.0,143.67,143.64,2.5758]
["bitfinex","SOLUSD",1718656113486,27.7254,143.68,143.63,25.7597]
["bitfinex","SOLUSD",1718656113702,35.4509,143.68,143.63,7.7277]
["bitfinex","SOLUSD",1718656114518,22.5751,143.68,143.63,23.184]
["bitfinex","SOLUSD",1718656114782,20.0,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718656115090,20.0,143.69,143.65,7.7267]
["bitfinex","SOLUSD",1718656115398,10.3002,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718656115589,25.7507,143.69,143.64,7.7273]
["bitfinex","SOLUSD",1718656115809,25.7507,143.69,143.64,7.7274]
["bitfinex","SOLUSD",1718656115810,25.7504,143.69,143.64,7.7274]
["bitfinex","SOLUSD",1718656116014,7.7254,143.68,143.63,23.1831]
["bitfinex","SOLUSD",1718656116213,2.5751,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718656116511,25.7504,143.69,143.64,7.7275]
["bitfinex","SOLUSD",1718656116712,2.5751,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718656116935,25.7504,143.69,143.64,7.7275]
["bitfinex","SOLUSD",1718656117435,25.7504,143.69,143.64,15.4551]
["bitfinex","SOLUSD",1718656117641,25.7504,143.69,143.64,7.7275]
["bitfinex","SOLUSD",1718656117821,2.5751,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718656118137,2.5751,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718656118519,100.0,143.71,143.65,5.1512]
["bitfinex","SOLUSD",1718656118732,27.7246,143.7,143.65,15.4538]
["bitfinex","SOLUSD",1718656119222,22.5749,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718656119639,22.5749,143.7,143.65,23.1807]
["bitfinex","SOLUSD",1718656119852,22.5749,143.7,143.66,2.5754]
["bitfinex","SOLUSD",1718656120137,27.7245,143.7,143.65,25.7562]
["bitfinex","SOLUSD",1718656120326,27.7245,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718656120512,22.5749,143.7,143.66,2.5755]
["bitfinex","SOLUSD",1718656121113,22.5749,143.7,143.66,7.7265]
["bitfinex","SOLUSD",1718656121337,20.0,143.7,143.66,7.7265]
["bitfinex","SOLUSD",1718656121634,20.0,143.7,143.66,12.8775]
["bitfinex","SOLUSD",1718656121838,20.0,143.7,143.66,25.7548]
["bitfinex","SOLUSD",1718656122239,110.2971,143.73,143.67,7.726]
["bitfinex","SOLUSD",1718656122428,2.5744,143.72,143.68,7.7253]
["bitfinex","SOLUSD",1718656122635,125.7431,143.73,143.68,7.7253]
["bitfinex","SOLUSD",1718656123141,2.5744,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718656124753,25.7431,143.73,143.68,7.7252]
["bitfinex","SOLUSD",1718656125042,7.7231,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718656125214,7.7231,143.73,143.68,25.7512]
["bitfinex","SOLUSD",1718656125411,9.77,143.72,143.68,25.7512]
["bitfinex","SOLUSD",1718656125819,9.77,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718656126244,12.3444,143.72,143.68,7.7252]
["bitfinex","SOLUSD",1718656126435,23.1673,143.74,143.69,7.7248]
["bitfinex","SOLUSD",1718656126617,29.77,143.73,143.69,7.7248]
["bitfinex","SOLUSD",1718656126943,20.0,143.73,143.69,15.4497]
["bitfinex","SOLUSD",1718656127126,143.1684,143.73,143.68,7.7251]
["bitfinex","SOLUSD",1718656127339,120.0,143.73,143.69,7.7245]
["bitfinex","SOLUSD",1718656127645,12.3445,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718656128148,12.3445,143.72,143.67,29.8435]
["bitfinex","SOLUSD",1718656128149,17.4934,143.72,143.67,29.8435]
["bitfinex","SOLUSD",1718656128314,17.4934,143.72,143.67,32.4187]
["bitfinex","SOLUSD",1718656128515,17.4934,143.72,143.68,2.5751]
["bitfinex","SOLUSD",1718656128711,9.77,143.71,143.67,22.1178]
["bitfinex","SOLUSD",1718656128928,9.77,143.72,143.68,7.7254]
["bitfinex","SOLUSD",1718656129311,12.3444,143.72,143.68,7.7254]
["bitfinex","SOLUSD",1718656129516,25.2168,143.72,143.67,14.3917]
["bitfinex","SOLUSD",1718656129747,9.77,143.7,143.67,6.6661]
["bitfinex","SOLUSD",1718656129957,14.92,143.69,143.64,27.1605]
["bitfinex","SOLUSD",1718656130247,9.77,143.67,143.64,22.0089]
["bitfinex","SOLUSD",1718656130624,9.77,143.67,143.64,29.7363]
["bitfinex","SOLUSD",1718656131024,9.77,143.67,143.64,37.4638]
["bitfinex","SOLUSD",1718656131449,9.77,143.67,143.64,45.1914]
["bitfinex","SOLUSD",1718656131644,9.77,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718656131851,9.77,143.67,143.64,45.1914]
["bitfinex","SOLUSD",1718656132350,9.77,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718656132853,9.77,143.67,143.65,15.4539]
["bitfinex","SOLUSD",1718656133741,9.77,143.67,143.65,23.181]
["bitfinex","SOLUSD",1718656133927,9.77,143.67,143.65,25.7565]
["bitfinex","SOLUSD",1718656134623,9.77,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718656134749,100.0,143.69,143.65,25.7565]
["bitfinex","SOLUSD",1718656134933,9.77,143.68,143.66,2.5755]
["bitfinex","SOLUSD",1718656135755,9.77,143.7,143.67,15.4518]
["bitfinex","SOLUSD",1718656136557,9.77,143.7,143.67,7.7258]
["bitfinex","SOLUSD",1718656136857,9.77,143.7,143.67,2.5753]
["bitfinex","SOLUSD",1718656137742,120.0,143.73,143.65,0.17]
["bitfinex","SOLUSD",1718656137941,9.77,143.71,143.67,12.8764]
["bitfinex","SOLUSD",1718656138143,20.0,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718656138741,9.77,143.71,143.69,12.8744]
["bitfinex","SOLUSD",1718656138975,2.5743,143.73,143.69,2.5749]
["bitfinex","SOLUSD",1718656139148,9.77,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718656139465,12.3441,143.74,143.7,7.7243]
["bitfinex","SOLUSD",1718656139639,9.77,143.74,143.7,7.7243]
["bitfinex","SOLUSD",1718656139840,9.77,143.75,143.71,12.8726]
["bitfinex","SOLUSD",1718656140040,9.77,143.75,143.71,25.7453]
["bitfinex","SOLUSD",1718656140251,12.344,143.75,143.71,2.5744]
["bitfinex","SOLUSD",1718656140484,15.4436,143.75,143.7,29.3566]
["bitfinex","SOLUSD",1718656140649,7.7219,143.75,143.71,2.5746]
["bitfinex","SOLUSD",1718656140972,15.4436,143.75,143.7,31.9312]
["bitfinex","SOLUSD",1718656141176,2.574,143.75,143.71,7.7238]
["bitfinex","SOLUSD",1718656141343,2.5739,143.75,143.71,7.7238]
["bitfinex","SOLUSD",1718656141544,115.4435,143.75,143.7,31.9314]
["bitfinex","SOLUSD",1718656141968,2.5741,143.74,143.7,8.759]
["bitfinex","SOLUSD",1718656142144,2.5745,143.72,143.68,12.3451]
["bitfinex","SOLUSD",1718656142340,2.5745,143.72,143.66,6.1844]
["bitfinex","SOLUSD",1718656142341,9.77,143.7,143.66,13.9106]
["bitfinex","SOLUSD",1718656142567,9.77,143.7,143.66,8.7598]
["bitfinex","SOLUSD",1718656142868,10.3003,143.69,143.64,15.4606]
["bitfinex","SOLUSD",1718656143074,7.7261,143.67,143.64,15.4606]
["bitfinex","SOLUSD",1718656143246,12.3453,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718656143451,12.3453,143.67,143.63,7.728]
["bitfinex","SOLUSD",1718656143772,9.77,143.67,143.63,15.4561]
["bitfinex","SOLUSD",1718656143975,9.77,143.67,143.64,7.7275]
["bitfinex","SOLUSD",1718656144275,9.77,143.66,143.62,29.3698]
["bitfinex","SOLUSD",1718656144582,9.77,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718656144876,9.77,143.66,143.62,8.7605]
["bitfinex","SOLUSD",1718656145088,9.77,143.66,143.62,21.6414]
["bitfinex","SOLUSD",1718656145383,7.7263,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718656145543,2.5754,143.67,143.63,2.576]
["bitfinex","SOLUSD",1718656145951,100.0,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718656146174,100.0,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718656146367,100.0,143.66,143.63,7.728]
["bitfinex","SOLUSD",1718656146785,100.0,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718656146963,100.0,143.66,143.62,29.3698]
["bitfinex","SOLUSD",1718656147154,100.0,143.66,143.62,31.9458]
["bitfinex","SOLUSD",1718656147355,100.0,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718656147577,100.0,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718656147756,100.0,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718656148856,100.0,143.66,143.63,7.7281]
["bitfinex","SOLUSD",1718656149056,100.0,143.66,143.64,2.5758]
["bitfinex","SOLUSD",1718656149768,100.0,143.66,143.63,25.7601]
["bitfinex","SOLUSD",1718656150160,100.0,143.66,143.6,16.4274]
["bitfinex","SOLUSD",1718656150161,107.7266,143.66,143.61,23.1872]
["bitfinex","SOLUSD",1718656150483,107.7266,143.66,143.61,25.7634]
["bitfinex","SOLUSD",1718656151056,105.151,143.66,143.61,5.1527]
["bitfinex","SOLUSD",1718656151360,107.7266,143.66,143.61,25.7634]
["bitfinex","SOLUSD",1718656151750,100.0,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718656151975,100.0,143.66,143.62,25.7621]
["bitfinex","SOLUSD",1718656152285,100.0,143.66,143.63,2.576]
["bitfinex","SOLUSD",1718656153163,100.0,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718656153376,115.449,143.7,143.65,25.7563]
["bitfinex","SOLUSD",1718656153589,100.0,143.68,143.65,25.7562]
["bitfinex","SOLUSD",1718656153893,100.0,143.68,143.64,25.7577]
["bitfinex","SOLUSD",1718656154069,100.0,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718656154267,100.0,143.68,143.64,25.7577]
["bitfinex","SOLUSD",1718656154467,107.7255,143.68,143.63,18.0315]
["bitfinex","SOLUSD",1718656154690,107.7255,143.68,143.63,25.7596]
["bitfinex","SOLUSD",1718656154895,107.7255,143.68,143.63,23.1838]
["bitfinex","SOLUSD",1718656155179,107.7255,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718656155585,100.0,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718656155902,100.0,143.68,143.64,25.7584]
["bitfinex","SOLUSD",1718656156209,100.0,143.68,143.65,2.5757]
["bitfinex","SOLUSD",1718656156689,102.5751,143.68,143.64,2.5757]
["bitfinex","SOLUSD",1718656157261,100.0,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718656157600,100.0,143.68,143.64,15.4549]
["bitfinex","SOLUSD",1718656157896,100.0,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718656158482,100.0,143.68,143.64,23.1826]
["bitfinex","SOLUSD",1718656158680,102.5751,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718656158871,100.0,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718656159498,115.451,143.68,143.63,25.7594]
["bitfinex","SOLUSD",1718656159675,100.0,143.66,143.62,2.5761]
["bitfinex","SOLUSD",1718656159993,102.5759,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718656160179,100.0,143.64,143.6,2.5764]
["bitfinex","SOLUSD",1718656160381,100.0,143.64,143.6,7.7295]
["bitfinex","SOLUSD",1718656160694,100.0,143.64,143.6,15.4592]
["bitfinex","SOLUSD",1718656160997,100.0,143.62,143.58,7.7305]
["bitfinex","SOLUSD",1718656161298,102.5763,143.62,143.57,25.7702]
["bitfinex","SOLUSD",1718656161492,100.0,143.62,143.58,15.4614]
["bitfinex","SOLUSD",1718656161985,107.7287,143.62,143.57,25.77]
["bitfinex","SOLUSD",1718656162188,102.5762,143.62,143.58,2.5769]
["bitfinex","SOLUSD",1718656162494,100.0,143.62,143.58,7.7307]
["bitfinex","SOLUSD",1718656162684,2.5761,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718656162993,22.5761,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718656163167,20.0,143.63,143.59,15.4604]
["bitfinex","SOLUSD",1718656163491,20.0,143.63,143.59,7.7302]
["bitfinex","SOLUSD",1718656163795,22.576,143.63,143.59,2.5767]
["bitfinex","SOLUSD",1718656163977,20.0,143.63,143.61,15.4581]
["bitfinex","SOLUSD",1718656164179,100.0,143.66,143.62,7.7286]
["bitfinex","SOLUSD",1718656164376,102.5755,143.66,143.62,7.7286]
["bitfinex","SOLUSD",1718656164614,15.3997,143.67,143.63,25.7594]
["bitfinex","SOLUSD",1718656164792,15.3997,143.67,143.63,15.456]
["bitfinex","SOLUSD",1718656165091,15.3997,143.67,143.63,10.304]
["bitfinex","SOLUSD",1718656165295,30.8519,143.67,143.62,25.7613]
["bitfinex","SOLUSD",1718656165597,2.5754,143.67,143.63,7.7281]
["bitfinex","SOLUSD",1718656165773,114.95273721,143.68,143.63,23.1842]
["bitfinex","SOLUSD",1718656165974,2.5754,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718656166274,105.1505,143.68,143.63,5.1521]
["bitfinex","SOLUSD",1718656166472,102.5756,143.66,143.61,18.0345]
["bitfinex","SOLUSD",1718656166699,100.0,143.66,143.62,7.7285]
["bitfinex","SOLUSD",1718656166992,25.7505,143.69,143.64,7.7275]
["bitfinex","SOLUSD",1718656167206,22.5751,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718656167365,122.5751,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718656167569,122.5751,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718656167771,127.7254,143.68,143.63,25.7592]
["bitfinex","SOLUSD",1718656167966,27.7254,143.68,143.64,2.5758]
["bitfinex","SOLUSD",1718656168187,27.7254,143.68,143.63,25.7592]
["bitfinex","SOLUSD",1718656168605,2.5753,143.67,143.63,2.5759]
["bitfinex","SOLUSD",1718656168808,15.452,143.67,143.62,18.033]
["bitfinex","SOLUSD",1718656169177,2.5753,143.67,143.63,7.7281]
["bitfinex","SOLUSD",1718656169399,145.7522,143.68,143.63,7.7281]
["bitfinex","SOLUSD",1718656170286,145.7522,143.68,143.63,15.4562]
["bitfinex","SOLUSD",1718656170481,145.7522,143.68,143.63,7.728]
["bitfinex","SOLUSD",1718656170674,27.7257,143.68,143.63,25.7602]
["bitfinex","SOLUSD",1718656171004,20.0,143.68,143.64,7.7275]
["bitfinex","SOLUSD",1718656171180,20.0,143.68,143.64,15.4551]
["bitfinex","SOLUSD",1718656171574,129.34,143.72,143.61,15.9958]
["bitfinex","SOLUSD",1718656171782,18.023,143.71,143.66,25.7547]
["bitfinex","SOLUSD",1718656171982,18.023,143.71,143.66,7.7263]
["bitfinex","SOLUSD",1718656171983,23.1722,143.71,143.66,7.7263]
["bitfinex","SOLUSD",1718656172182,2.575,143.69,143.65,2.5755]
["bitfinex","SOLUSD",1718656172795,2.575,143.69,143.65,7.7268]
["bitfinex","SOLUSD",1718656173198,125.7485,143.7,143.65,15.4539]
["bitfinex","SOLUSD",1718656173499,2.5747,143.71,143.66,7.7261]
["bitfinex","SOLUSD",1718656173683,2.5747,143.71,143.67,2.5752]
["bitfinex","SOLUSD",1718656174086,2.5746,143.71,143.67,7.7258]
["bitfinex","SOLUSD",1718656174285,20.0,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718656174487,27.7234,143.72,143.68,2.575]
["bitfinex","SOLUSD",1718656174687,7.7238,143.71,143.66,12.877]
["bitfinex","SOLUSD",1718656174897,7.7238,143.71,143.67,2.5753]
["bitfinex","SOLUSD",1718656175411,27.7236,143.72,143.65,6.0809]
["bitfinex","SOLUSD",1718656175782,20.0,143.72,143.65,6.0809]
["bitfinex","SOLUSD",1718656175983,253.1,143.74,143.66,16.9788]
["bitfinex","SOLUSD",1718656176511,123.1627,143.77,143.68,0.17]
["bitfinex","SOLUSD",1718656176687,2.5737,143.76,143.68,0.68]
["bitfinex","SOLUSD",1718656177087,125.7364,143.77,143.68,0.68]
["bitfinex","SOLUSD",1718656177406,7.7202,143.78,143.68,0.68]
["bitfinex","SOLUSD",1718656177613,2.5735,143.77,143.68,0.68]
["bitfinex","SOLUSD",1718656177776,12.8677,143.77,143.68,0.68]
["bitfinex","SOLUSD",1718656177982,7.7212,143.76,143.68,0.68]
["bitfinex","SOLUSD",1718656178191,2.5739,143.75,143.68,0.68]
["bitfinex","SOLUSD",1718656178414,7.7217,143.75,143.68,0.68]
["bitfinex","SOLUSD",1718656178597,2.5739,143.75,143.68,0.68]
["bitfinex","SOLUSD",1718656178781,2.5738,143.76,143.68,0.68]
["bitfinex","SOLUSD",1718656178985,100.0,143.79,143.7,0.17]
["bitfinex","SOLUSD",1718656179211,2.5733,143.78,143.7,0.68]
["bitfinex","SOLUSD",1718656179510,105.1465,143.79,143.7,0.68]
["bitfinex","SOLUSD",1718656179714,123.159,143.79,143.7,0.68]
["bitfinex","SOLUSD",1718656179906,2.5734,143.78,143.7,0.68]
["bitfinex","SOLUSD",1718656180287,125.7324,143.79,143.7,0.68]
["bitfinex","SOLUSD",1718656180596,25.7324,143.79,143.7,0.68]
["bitfinex","SOLUSD",1718656181399,2.5733,143.78,143.7,0.68]
["bitfinex","SOLUSD",1718656181695,5.9961807,143.8,143.71,6.4888]
["bitfinex","SOLUSD",1718656181903,3.4229807,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718656182209,0.8499807,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718656182415,3.4229807,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718656182713,8.5690807,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718656182917,16.2880807,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718656183214,2.5732,143.79,143.72,0.68]
["bitfinex","SOLUSD",1718656183519,8.5691807,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718656184310,16.2881807,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718656184632,0.8499807,143.8,143.74,0.17]
["bitfinex","SOLUSD",1718656184809,0.8499807,143.8,143.74,0.68]
["bitfinex","SOLUSD",1718656186109,2.5732,143.79,143.73,16.2948]
["bitfinex","SOLUSD",1718656187615,24.0079807,143.8,143.73,16.2948]
["bitfinex","SOLUSD",1718656187918,26.5810807,143.8,143.73,16.2948]
["bitfinex","SOLUSD",1718656188219,8.5692807,143.8,143.73,16.2948]
["bitfinex","SOLUSD",1718656188431,0.8499807,143.8,143.74,0.17]
["bitfinex","SOLUSD",1718656188721,0.8499807,143.8,143.74,0.51]
["bitfinex","SOLUSD",1718656189813,8.5689807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656190020,18.3289807,143.8,143.74,9.76]
["bitfinex","SOLUSD",1718656190195,26.0479807,143.8,143.74,9.76]
["bitfinex","SOLUSD",1718656190396,18.3289807,143.8,143.74,9.76]
["bitfinex","SOLUSD",1718656190911,18.3289807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656191107,13.1829807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656191721,10.6099807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656191931,3.4229807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656192229,13.1829807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656192398,10.6099807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656192604,9.76,143.78,143.73,16.2948]
["bitfinex","SOLUSD",1718656194803,9.76,143.78,143.73,26.0548]
["bitfinex","SOLUSD",1718656195007,9.76,143.78,143.73,16.2948]
["bitfinex","SOLUSD",1718656195008,100.0,143.77,143.73,16.2948]
["bitfinex","SOLUSD",1718656195211,9.76,143.76,143.71,6.4888]
["bitfinex","SOLUSD",1718656195414,9.76,143.77,143.71,16.2488]
["bitfinex","SOLUSD",1718656195807,9.76,143.78,143.72,9.76]
["bitfinex","SOLUSD",1718656196302,9.76,143.77,143.72,9.76]
["bitfinex","SOLUSD",1718656196503,9.76,143.77,143.71,6.4888]
["bitfinex","SOLUSD",1718656196504,109.76,143.77,143.71,6.4888]
["bitfinex","SOLUSD",1718656196801,9.76,143.76,143.71,6.4888]
["bitfinex","SOLUSD",1718656197916,0.8499807,143.8,143.74,9.76]
["bitfinex","SOLUSD",1718656198216,9.76,143.79,143.74,9.76]
["bitfinex","SOLUSD",1718656198394,0.8499807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656198597,20.8499807,143.8,143.75,9.76]
["bitfinex","SOLUSD",1718656198797,20.8499807,143.8,143.74,9.76]
["bitfinex","SOLUSD",1718656199000,30.6099807,143.8,143.74,9.76]
["bitfinex","SOLUSD",1718656199210,20.8499807,143.8,143.74,9.76]
["bitfinex","SOLUSD",1718656199505,0.8499807,143.8,143.72,0.34]
["bitfinex","SOLUSD",1718656199816,0.8499807,143.8,143.73,0.51]
["bitfinex","SOLUSD",1718656201598,0.8499807,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718656201930,0.8499807,143.8,143.79,0.17]
["bitfinex","SOLUSD",1718656202096,0.8499807,143.8,143.79,0.51]
["bitfinex","SOLUSD",1718656202504,0.8499807,143.8,143.79,0.68]
["bitfinex","SOLUSD",1718656203798,102.5715,143.89,143.8,6.4483]
["bitfinex","SOLUSD",1718656204013,102.5715,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718656204213,115.4285,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718656204524,100.0,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718656204807,2.5716,143.88,143.81,0.34]
["bitfinex","SOLUSD",1718656205005,12.8589,143.87,143.8,6.4483]
["bitfinex","SOLUSD",1718656205326,2.5724,143.84,143.78,16.4115]
["bitfinex","SOLUSD",1718656205527,7.717,143.84,143.78,16.4115]
["bitfinex","SOLUSD",1718656205704,2.5724,143.84,143.78,16.4115]
["bitfinex","SOLUSD",1718656205905,102.5724,143.83,143.78,16.4115]
["bitfinex","SOLUSD",1718656206106,2.5729,143.81,143.76,6.4483]
["bitfinex","SOLUSD",1718656206305,2.5729,143.81,143.72,6.6145]
["bitfinex","SOLUSD",1718656206306,7.719,143.8,143.72,6.6145]
["bitfinex","SOLUSD",1718656206504,122.5728,143.81,143.72,6.6145]
["bitfinex","SOLUSD",1718656206921,127.7184,143.81,143.72,6.6145]
["bitfinex","SOLUSD",1718656207130,135.4369,143.81,143.72,6.6145]
["bitfinex","SOLUSD",1718656207310,127.7184,143.81,143.72,6.6145]
["bitfinex","SOLUSD",1718656207513,122.5728,143.81,143.72,6.6145]
["bitfinex","SOLUSD",1718656208208,2.5723,143.84,143.72,6.6145]
["bitfinex","SOLUSD",1718656208410,43.1508,143.84,143.73,0.51]
["bitfinex","SOLUSD",1718656208711,2.5725,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718656208911,22.5725,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718656209302,102.5726,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718656209502,100.0,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718656209835,102.5726,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718656210321,27.7175,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718656210714,102.5726,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718656210915,27.7174,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718656211118,20.0,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718656211312,2.5726,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718656211630,15.435,143.83,143.74,0.17]
["bitfinex","SOLUSD",1718656211834,102.5727,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718656212013,107.718,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718656213645,102.5727,143.82,143.74,0.17]
["bitfinex","SOLUSD",1718656214126,123.1543,143.82,143.73,0.51]
["bitfinex","SOLUSD",1718656214328,7.7193,143.8,143.72,6.6145]
["bitfinex","SOLUSD",1718656214545,102.5731,143.8,143.72,6.6145]
["bitfinex","SOLUSD",1718656214745,100.0,143.8,143.72,6.6145]
["bitfinex","SOLUSD",1718656215915,2.5729,143.81,143.72,6.6145]
["bitfinex","SOLUSD",1718656216116,2.5724,143.83,143.73,0.17]
["bitfinex","SOLUSD",1718656216323,100.0,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718656216725,102.5726,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718656217035,115.4358,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718656217622,107.7179,143.82,143.73,0.68]
["bitfinex","SOLUSD",1718656218135,107.7179,143.82,143.73,0.51]
["bitfinex","SOLUSD",1718656218136,100.0,143.8,143.73,0.51]
["bitfinex","SOLUSD",1718656218723,102.5728,143.82,143.73,0.51]
["bitfinex","SOLUSD",1718656219121,22.5726,143.83,143.73,0.51]
["bitfinex","SOLUSD",1718656220126,27.7175,143.83,143.73,0.51]
["bitfinex","SOLUSD",1718656220332,20.0,143.83,143.73,0.51]
["bitfinex","SOLUSD",1718656220544,127.7169,143.84,143.74,0.17]
["bitfinex","SOLUSD",1718656220750,127.7169,143.84,143.75,0.17]
["bitfinex","SOLUSD",1718656221041,135.4338,143.84,143.75,0.51]
["bitfinex","SOLUSD",1718656221918,2.5724,143.83,143.75,0.51]
["bitfinex","SOLUSD",1718656222151,7.7176,143.83,143.73,0.17]
["bitfinex","SOLUSD",1718656222319,100.0,143.83,143.73,0.68]
["bitfinex","SOLUSD",1718656222518,20.0,143.84,143.73,0.68]
["bitfinex","SOLUSD",1718656222728,22.5723,143.84,143.73,0.68]
["bitfinex","SOLUSD",1718656223241,27.7169,143.84,143.73,0.68]
["bitfinex","SOLUSD",1718656223432,105.1443,143.85,143.75,0.17]
["bitfinex","SOLUSD",1718656223634,102.5721,143.85,143.75,0.68]
["bitfinex","SOLUSD",1718656223830,2.5723,143.84,143.75,0.68]
["bitfinex","SOLUSD",1718656224415,15.4338,143.84,143.75,0.68]
["bitfinex","SOLUSD",1718656224953,2.5727,143.82,143.75,0.17]
["bitfinex","SOLUSD",1718656225167,102.5729,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656225450,100.0,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656225638,2.5732,143.79,143.74,22.7206]
["bitfinex","SOLUSD",1718656225952,2.5731,143.8,143.74,22.7206]
["bitfinex","SOLUSD",1718656226255,112.8646,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656226555,2.573,143.8,143.74,22.7206]
["bitfinex","SOLUSD",1718656226848,115.4371,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656227053,100.0,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656227349,25.7274,143.82,143.74,22.7206]
["bitfinex","SOLUSD",1718656227539,7.7183,143.82,143.74,22.7206]
["bitfinex","SOLUSD",1718656227847,2.5728,143.82,143.74,22.7206]
["bitfinex","SOLUSD",1718656228014,20.0,143.82,143.75,0.68]
["bitfinex","SOLUSD",1718656229060,22.5725,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656229242,20.0,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656229752,27.7169,143.84,143.75,0.68]
["bitfinex","SOLUSD",1718656230062,7.7173,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656230245,2.5724,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656230437,105.1451,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656230634,125.7254,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656230835,7.7176,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656231269,15.435,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656231574,7.7176,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656231737,2.5725,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656232058,7.7174,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656232228,25.7251,143.83,143.75,0.68]
["bitfinex","SOLUSD",1718656232428,2.5727,143.82,143.75,0.68]
["bitfinex","SOLUSD",1718656232670,2.573,143.8,143.74,22.7206]
["bitfinex","SOLUSD",1718656232833,2.5732,143.79,143.74,22.7206]
["bitfinex","SOLUSD",1718656233159,5.1462,143.8,143.74,22.7206]
["bitfinex","SOLUSD",1718656233329,2.5728,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656233529,2.5729,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656233751,25.7274,143.82,143.74,22.7206]
["bitfinex","SOLUSD",1718656234433,7.7183,143.82,143.74,22.7206]
["bitfinex","SOLUSD",1718656234632,15.4362,143.82,143.74,22.7206]
["bitfinex","SOLUSD",1718656234971,2.5728,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656235261,102.573,143.8,143.74,22.7206]
["bitfinex","SOLUSD",1718656235427,7.7187,143.81,143.74,22.7206]
["bitfinex","SOLUSD",1718656235628,2.5732,143.79,143.74,22.7206]
["bitfinex","SOLUSD",1718656235867,107.7193,143.8,143.74,22.7206]
["bitfinex","SOLUSD",1718656236166,112.8652,143.8,143.74,22.7206]
["bitfinex","SOLUSD",1718656236369,2.5736,143.77,143.7,22.8027]
["bitfinex","SOLUSD",1718656236677,2.5735,143.77,143.7,22.8027]
["bitfinex","SOLUSD",1718656237162,123.1613,143.78,143.7,22.8027]
["bitfinex","SOLUSD",1718656237357,107.7204,143.78,143.7,22.8027]
["bitfinex","SOLUSD",1718656237571,107.7202,143.78,143.7,22.8027]
["bitfinex","SOLUSD",1718656237771,7.7209,143.77,143.7,22.8027]
["bitfinex","SOLUSD",1718656238065,125.7343,143.78,143.7,22.8027]
["bitfinex","SOLUSD",1718656238374,123.1608,143.78,143.7,22.8027]
["bitfinex","SOLUSD",1718656238656,107.7202,143.78,143.7,22.8027]
["bitfinex","SOLUSD",1718656238855,100.0,143.76,143.7,22.8027]
["bitfinex","SOLUSD",1718656240464,100.0,143.78,143.7,22.8027]
["bitfinex","SOLUSD",1718656241460,5.1471,143.77,143.7,22.8027]
["bitfinex","SOLUSD",1718656241658,120.0,143.76,143.7,22.8027]
["bitfinex","SOLUSD",1718656245267,122.5737,143.76,143.7,22.8027]
["bitfinex","SOLUSD",1718656245436,122.5737,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656245635,120.0,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656245836,122.5737,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656246347,120.0,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656247051,122.5737,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656247257,120.0,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656247456,20.0,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656248749,22.5737,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656248953,20.0,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656249466,29.77,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656249651,32.3437,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656251651,29.77,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656252059,32.3438,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656252360,29.77,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656254361,32.3437,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656255267,37.4912,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656255568,32.3437,143.76,143.7,22.8027]
["bitfinex","SOLUSD",1718656256051,32.3437,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656256458,22.5737,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656257273,20.0,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656257444,22.5737,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656259448,20.0,143.76,143.7,22.8027]
["bitfinex","SOLUSD",1718656259682,2.5735,143.77,143.72,9.77]
["bitfinex","SOLUSD",1718656259983,22.5735,143.77,143.72,9.77]
["bitfinex","SOLUSD",1718656260469,45.7357,143.77,143.72,9.77]
["bitfinex","SOLUSD",1718656260666,27.7208,143.77,143.72,9.77]
["bitfinex","SOLUSD",1718656261260,2.5737,143.76,143.72,9.77]
["bitfinex","SOLUSD",1718656261461,22.5737,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656261662,27.7211,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656263673,22.5737,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656264067,27.7211,143.76,143.71,9.77]
["bitfinex","SOLUSD",1718656264573,2.5739,143.75,143.71,9.77]
["bitfinex","SOLUSD",1718656264751,55.5075,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656265285,52.9337,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656265576,55.5075,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656265790,2.5739,143.75,143.7,32.5727]
["bitfinex","SOLUSD",1718656266653,55.5075,143.76,143.7,32.5727]
["bitfinex","SOLUSD",1718656267181,2.5739,143.75,143.7,22.8027]
["bitfinex","SOLUSD",1718656267392,123.1655,143.75,143.7,22.8027]
["bitfinex","SOLUSD",1718656267568,132.9355,143.75,143.7,22.8027]
["bitfinex","SOLUSD",1718656268175,135.5095,143.75,143.7,22.8027]
["bitfinex","SOLUSD",1718656268473,117.4918,143.75,143.7,22.8027]
["bitfinex","SOLUSD",1718656269281,112.344,143.75,143.7,22.8027]
["bitfinex","SOLUSD",1718656270071,2.5745,143.72,143.7,6.1702]
["bitfinex","SOLUSD",1718656270289,12.3441,143.74,143.7,6.1702]
["bitfinex","SOLUSD",1718656270763,9.77,143.74,143.7,6.1702]
["bitfinex","SOLUSD",1718656270975,9.77,143.73,143.7,6.1702]
["bitfinex","SOLUSD",1718656272769,9.77,143.74,143.7,6.1702]
["bitfinex","SOLUSD",1718656273356,115.4436,143.75,143.7,6.1702]
["bitfinex","SOLUSD",1718656273554,37.4924,143.74,143.7,6.1702]
["bitfinex","SOLUSD",1718656273866,9.77,143.73,143.7,6.1702]
["bitfinex","SOLUSD",1718656275060,9.77,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656275367,9.77,143.73,143.67,25.0658]
["bitfinex","SOLUSD",1718656275970,9.77,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656276172,9.77,143.73,143.67,25.0658]
["bitfinex","SOLUSD",1718656277486,32.9387,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656277697,9.77,143.73,143.67,25.0658]
["bitfinex","SOLUSD",1718656277878,17.4928,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656278079,9.77,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656278268,9.77,143.73,143.67,25.0658]
["bitfinex","SOLUSD",1718656279263,9.77,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656279581,9.77,143.73,143.67,25.0658]
["bitfinex","SOLUSD",1718656280893,9.77,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656281182,9.77,143.73,143.67,25.0658]
["bitfinex","SOLUSD",1718656281970,9.77,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656282176,9.77,143.73,143.67,25.0658]
["bitfinex","SOLUSD",1718656282588,32.939,143.73,143.67,15.2958]
["bitfinex","SOLUSD",1718656282775,17.4939,143.71,143.67,15.2958]
["bitfinex","SOLUSD",1718656283086,118.0242,143.7,143.66,6.089]
["bitfinex","SOLUSD",1718656283286,9.77,143.69,143.66,6.089]
["bitfinex","SOLUSD",1718656283472,12.345,143.69,143.66,6.089]
["bitfinex","SOLUSD",1718656283670,9.77,143.68,143.66,6.089]
["bitfinex","SOLUSD",1718656284075,9.77,143.68,143.63,16.569]
["bitfinex","SOLUSD",1718656284276,9.77,143.67,143.63,23.1267]
["bitfinex","SOLUSD",1718656284479,17.496,143.67,143.63,23.1267]
["bitfinex","SOLUSD",1718656284723,25.222,143.67,143.63,23.1267]
["bitfinex","SOLUSD",1718656284991,9.77,143.66,143.63,23.1267]
["bitfinex","SOLUSD",1718656285971,9.77,143.66,143.59,22.0354]
["bitfinex","SOLUSD",1718656286172,2.5759,143.64,143.59,22.0354]
["bitfinex","SOLUSD",1718656286385,9.77,143.65,143.59,22.0354]
["bitfinex","SOLUSD",1718656286582,129.77,143.64,143.59,22.0354]
["bitfinex","SOLUSD",1718656287096,132.3459,143.64,143.59,22.0354]
["bitfinex","SOLUSD",1718656287670,129.77,143.64,143.59,22.0354]
["bitfinex","SOLUSD",1718656288194,20.0,143.64,143.59,22.0354]
["bitfinex","SOLUSD",1718656288417,100.0,143.68,143.62,9.77]
["bitfinex","SOLUSD",1718656288691,9.77,143.7,143.64,9.77]
["bitfinex","SOLUSD",1718656289069,12.3448,143.7,143.64,9.77]
["bitfinex","SOLUSD",1718656289274,17.4944,143.7,143.64,9.77]
["bitfinex","SOLUSD",1718656289477,107.724,143.71,143.64,9.77]
["bitfinex","SOLUSD",1718656289717,9.77,143.7,143.65,9.77]
["bitfinex","SOLUSD",1718656290304,17.4944,143.7,143.65,9.77]
["bitfinex","SOLUSD",1718656290594,102.575,143.69,143.64,16.0495]
["bitfinex","SOLUSD",1718656290796,2.5752,143.68,143.64,6.2795]
["bitfinex","SOLUSD",1718656291180,112.3451,143.69,143.64,6.2795]
["bitfinex","SOLUSD",1718656291388,112.3449,143.69,143.64,6.2795]
["bitfinex","SOLUSD",1718656291879,9.77,143.7,143.64,16.0495]
["bitfinex","SOLUSD",1718656293286,125.2201,143.69,143.64,6.2795]
["bitfinex","SOLUSD",1718656293489,117.4951,143.69,143.64,6.2795]
["bitfinex","SOLUSD",1718656293703,9.77,143.68,143.64,6.2795]
["bitfinex","SOLUSD",1718656293879,117.4951,143.69,143.64,6.2795]
["bitfinex","SOLUSD",1718656294086,135.5199,143.69,143.64,6.2795]
["bitfinex","SOLUSD",1718656294280,2.5754,143.67,143.64,6.2795]
["bitfinex","SOLUSD",1718656294597,25.223,143.66,143.6,6.2618]
["bitfinex","SOLUSD",1718656294798,112.3457,143.65,143.6,6.2618]
["bitfinex","SOLUSD",1718656294993,109.77,143.65,143.6,6.2618]
["bitfinex","SOLUSD",1718656295204,112.3457,143.65,143.6,6.2618]
["bitfinex","SOLUSD",1718656295397,109.77,143.65,143.6,6.2618]
["bitfinex","SOLUSD",1718656296004,112.3457,143.65,143.6,6.2618]
["bitfinex","SOLUSD",1718656296208,109.77,143.65,143.6,6.2618]
["bitfinex","SOLUSD",1718656299395,109.77,143.63,143.59,15.4402]
["bitfinex","SOLUSD",1718656299700,9.77,143.62,143.59,15.4402]
["bitfinex","SOLUSD",1718656300300,9.77,143.62,143.56,15.8948]
["bitfinex","SOLUSD",1718656300682,100.0,143.61,143.56,6.1248]
["bitfinex","SOLUSD",1718656300914,9.77,143.6,143.56,6.1248]
["bitfinex","SOLUSD",1718656301497,102.5768,143.59,143.56,6.1248]
["bitfinex","SOLUSD",1718656301694,102.5768,143.59,143.53,9.77]
["bitfinex","SOLUSD",1718656301695,9.77,143.58,143.53,9.77]
["bitfinex","SOLUSD",1718656302402,9.77,143.58,143.52,9.77]
["bitfinex","SOLUSD",1718656303511,9.77,143.58,143.53,9.77]
["bitfinex","SOLUSD",1718656305703,100.0,143.57,143.51,21.8847]
["bitfinex","SOLUSD",1718656305898,109.77,143.57,143.51,31.6547]
["bitfinex","SOLUSD",1718656306223,109.77,143.57,143.51,21.8847]
["bitfinex","SOLUSD",1718656306716,100.0,143.55,143.48,9.77]
["bitfinex","SOLUSD",1718656306926,9.77,143.53,143.47,21.5739]
["bitfinex","SOLUSD",1718656307096,109.77,143.53,143.47,31.3439]
["bitfinex","SOLUSD",1718656307416,9.77,143.52,143.47,21.5739]
["bitfinex","SOLUSD",1718656307596,100.0,143.51,143.47,21.5739]
["bitfinex","SOLUSD",1718656307794,100.0,143.51,143.44,0.8499807]
["bitfinex","SOLUSD",1718656308005,109.77,143.51,143.45,9.77]
["bitfinex","SOLUSD",1718656308814,100.0,143.49,143.45,9.77]
["bitfinex","SOLUSD",1718656309030,100.0,143.49,143.44,0.8499807]
["bitfinex","SOLUSD",1718656309252,9.77,143.48,143.44,0.8499807]
["bitfinex","SOLUSD",1718656309530,16.2118,143.51,143.44,0.8499807]
["bitfinex","SOLUSD",1718656309531,100.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656309891,120.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656310292,20.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656312902,120.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656313104,122.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656314325,127.7377,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656314538,122.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656316141,20.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656317436,20.0,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656318422,22.5791,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656318621,20.0,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656319618,100.0,143.49,143.44,0.8499807]
["bitfinex","SOLUSD",1718656319819,141.9945,143.51,143.44,0.8499807]
["bitfinex","SOLUSD",1718656320032,100.0,143.49,143.44,0.8499807]
["bitfinex","SOLUSD",1718656320531,116.2118,143.51,143.44,0.8499807]
["bitfinex","SOLUSD",1718656320733,100.0,143.51,143.44,0.8499807]
["bitfinex","SOLUSD",1718656321310,107.7347,143.51,143.44,0.8499807]
["bitfinex","SOLUSD",1718656321510,100.0,143.49,143.44,0.8499807]
["bitfinex","SOLUSD",1718656322265,2.5789,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656322446,123.2078,143.49,143.44,0.8499807]
["bitfinex","SOLUSD",1718656322746,100.0,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656322922,107.7367,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656323340,102.5789,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656323537,100.0,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656323934,102.5789,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656324538,100.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656325045,122.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656325262,120.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656326842,20.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656327139,100.0,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656327330,102.5786,143.49,143.44,0.8499807]
["bitfinex","SOLUSD",1718656327526,100.0,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656327715,100.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656327922,107.7377,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656328115,102.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656328350,120.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656329140,122.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656329343,145.7926,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656331044,127.7377,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656331235,122.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656331546,127.7377,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656331749,122.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656332126,120.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656332825,122.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656333231,146.3026,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656333429,146.4726,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656336858,136.1555,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656337026,120.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656337225,127.7377,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656337446,120.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656337644,100.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656338249,139.7733,143.48,143.44,0.8499807]
["bitfinex","SOLUSD",1718656338435,100.0,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656338834,20.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656340864,107.2000655,143.48,143.44,0.8499807]
["bitfinex","SOLUSD",1718656341154,51.00793219,143.52,143.44,0.8499807]
["bitfinex","SOLUSD",1718656341155,100.0,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656341348,107.7351,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656341531,102.5784,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656341732,123.2058,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656341926,102.5785,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656342458,100.0,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656343532,115.4704,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656343736,107.7352,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656344045,100.0,143.48,143.44,0.8499807]
["bitfinex","SOLUSD",1718656344236,100.0,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656344751,100.0,143.48,143.44,0.8499807]
["bitfinex","SOLUSD",1718656345062,20.0,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656348254,112.8963,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656348454,107.7375,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656348661,115.4748,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656348967,107.7375,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656349147,115.4748,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656349452,107.7375,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656349957,102.5792,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656350261,20.0,143.47,143.44,0.8499807]
["bitfinex","SOLUSD",1718656354036,100.0,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656354960,102.5784,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656355265,7.7358,143.49,143.44,0.8499807]
["bitfinex","SOLUSD",1718656355652,2.5786,143.49,143.44,0.8499807]
["bitfinex","SOLUSD",1718656356472,125.785,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718656356781,100.0,143.48,143.44,0.8499807]
["bitfinex","SOLUSD",1718656356949,100.0,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656357666,123.2127,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656357875,2.5792,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656358050,45.7926,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656359371,45.9626,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656359671,75.8926,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656361268,23.2592,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656361480,28.2477,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656361677,30.827,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656361885,46.3026,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656363669,46.4726,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656368089,20.0,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656368593,100.0,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656369768,102.5791,143.46,143.44,0.8499807]
["bitfinex","SOLUSD",1718656369971,15.4755,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656370282,25.9626,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656370588,26.4726,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656371091,46.4726,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656375793,75.8926,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656379587,46.4726,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718656381575,244.75112403,143.45,143.44,8.07e-05]
["bitfinex","SOLUSD",1718656382109,244.75112403,143.45,143.3,0.8499807]
["bitfinex","SOLUSD",1718656382110,100.0,143.36,143.32,6.017]
["bitfinex","SOLUSD",1718656382403,2.5815,143.33,143.3,17.1487807]
["bitfinex","SOLUSD",1718656382709,43.2333,143.33,143.3,17.1487807]
["bitfinex","SOLUSD",1718656382872,100.0,143.32,143.3,17.1487807]
["bitfinex","SOLUSD",1718656383071,100.0,143.32,143.3,0.8499807]
["bitfinex","SOLUSD",1718656383299,45.818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656383475,20.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656383791,22.5818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656384113,46.328,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656384395,46.498,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656388498,55.18592403,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656389100,62.3848485,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656389395,107.3848485,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656389779,62.3848485,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656390178,162.3848485,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656390404,215.26870688,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656391697,100.0,143.22,143.21,6.086]
["bitfinex","SOLUSD",1718656392598,100.0,143.26,143.21,6.086]
["bitfinex","SOLUSD",1718656392906,100.0,143.24,143.21,6.086]
["bitfinex","SOLUSD",1718656393711,20.0,143.25,143.21,6.086]
["bitfinex","SOLUSD",1718656393883,100.0,143.27,143.21,6.086]
["bitfinex","SOLUSD",1718656393884,20.0,143.26,143.21,6.086]
["bitfinex","SOLUSD",1718656394217,100.0,143.25,143.21,6.086]
["bitfinex","SOLUSD",1718656394978,100.0,143.23,143.21,6.086]
["bitfinex","SOLUSD",1718656395389,102.5833,143.23,143.21,6.086]
["bitfinex","SOLUSD",1718656395709,100.0,143.23,143.21,6.086]
["bitfinex","SOLUSD",1718656396901,102.5832,143.23,143.21,6.086]
["bitfinex","SOLUSD",1718656397102,100.0,143.21,143.18,6.0375]
["bitfinex","SOLUSD",1718656403398,102.5834,143.23,143.18,6.0375]
["bitfinex","SOLUSD",1718656403599,20.0,143.22,143.18,6.0375]
["bitfinex","SOLUSD",1718656403799,100.0,143.21,143.18,6.0375]
["bitfinex","SOLUSD",1718656405209,100.0,143.26,143.18,6.0375]
["bitfinex","SOLUSD",1718656405398,100.0,143.24,143.18,6.0375]
["bitfinex","SOLUSD",1718656405599,102.5831,143.24,143.18,6.0375]
["bitfinex","SOLUSD",1718656405789,7.7489,143.25,143.18,6.0375]
["bitfinex","SOLUSD",1718656405996,100.0,143.26,143.18,6.0375]
["bitfinex","SOLUSD",1718656406192,102.5827,143.26,143.18,6.0375]
["bitfinex","SOLUSD",1718656406433,20.0,143.25,143.18,6.0375]
["bitfinex","SOLUSD",1718656406992,100.0,143.26,143.18,6.0375]
["bitfinex","SOLUSD",1718656407296,123.242,143.28,143.19,0.17]
["bitfinex","SOLUSD",1718656407503,100.0,143.3,143.22,0.17]
["bitfinex","SOLUSD",1718656407716,2.5818,143.31,143.22,0.51]
["bitfinex","SOLUSD",1718656407929,7.7454,143.31,143.22,0.51]
["bitfinex","SOLUSD",1718656408217,102.5824,143.28,143.21,6.4799]
["bitfinex","SOLUSD",1718656408392,102.582,143.3,143.22,0.17]
["bitfinex","SOLUSD",1718656408589,2.582,143.3,143.22,0.51]
["bitfinex","SOLUSD",1718656409116,22.582,143.3,143.22,0.51]
["bitfinex","SOLUSD",1718656409303,2.5823,143.28,143.22,0.51]
["bitfinex","SOLUSD",1718656409620,7.7467,143.29,143.22,0.51]
["bitfinex","SOLUSD",1718656409829,127.7461,143.3,143.22,0.51]
["bitfinex","SOLUSD",1718656410617,20.0,143.3,143.22,0.51]
["bitfinex","SOLUSD",1718656410814,20.0,143.31,143.22,0.51]
["bitfinex","SOLUSD",1718656411117,123.2351,143.32,143.22,0.51]
["bitfinex","SOLUSD",1718656411317,107.7461,143.3,143.22,0.51]
["bitfinex","SOLUSD",1718656411529,102.5821,143.3,143.22,0.51]
["bitfinex","SOLUSD",1718656411701,107.7461,143.3,143.22,0.51]
["bitfinex","SOLUSD",1718656411904,102.5821,143.3,143.22,0.51]
["bitfinex","SOLUSD",1718656412097,100.0,143.27,143.21,6.4799]
["bitfinex","SOLUSD",1718656412340,102.5825,143.27,143.21,6.4799]
["bitfinex","SOLUSD",1718656412519,100.0,143.27,143.21,6.4799]
["bitfinex","SOLUSD",1718656413094,2.5823,143.28,143.21,6.4799]
["bitfinex","SOLUSD",1718656413318,100.0,143.27,143.21,6.4799]
["bitfinex","SOLUSD",1718656413516,107.7477,143.27,143.21,6.4799]
["bitfinex","SOLUSD",1718656413826,2.5827,143.26,143.21,6.4799]
["bitfinex","SOLUSD",1718656414032,125.8255,143.27,143.21,6.4799]
["bitfinex","SOLUSD",1718656414202,107.7477,143.27,143.21,6.4799]
["bitfinex","SOLUSD",1718656414725,100.0,143.27,143.21,6.4799]
["bitfinex","SOLUSD",1718656414901,100.0,143.25,143.21,6.4799]
["bitfinex","SOLUSD",1718656415297,123.2463,143.25,143.21,6.4799]
["bitfinex","SOLUSD",1718656415497,100.0,143.23,143.2,16.6112]
["bitfinex","SOLUSD",1718656416025,100.0,143.21,143.18,6.6082]
["bitfinex","SOLUSD",1718656416403,100.0,143.23,143.18,6.6082]
["bitfinex","SOLUSD",1718656417330,102.5832,143.23,143.18,6.6082]
["bitfinex","SOLUSD",1718656417535,102.5833,143.23,143.18,6.6082]
["bitfinex","SOLUSD",1718656417727,100.0,143.23,143.18,6.6082]
["bitfinex","SOLUSD",1718656418026,102.5833,143.23,143.18,6.6082]
["bitfinex","SOLUSD",1718656418417,100.0,143.23,143.18,6.6082]
["bitfinex","SOLUSD",1718656418724,100.0,143.21,143.18,6.6082]
["bitfinex","SOLUSD",1718656420029,102.5836,143.21,143.16,15.9060807]
["bitfinex","SOLUSD",1718656420225,107.7508,143.21,143.16,15.9060807]
["bitfinex","SOLUSD",1718656420546,100.0,143.21,143.16,15.9060807]
["bitfinex","SOLUSD",1718656424927,7.75,143.23,143.16,15.9060807]
["bitfinex","SOLUSD",1718656425134,20.0,143.22,143.16,15.9060807]
["bitfinex","SOLUSD",1718656425433,100.0,143.21,143.16,15.9060807]
["bitfinex","SOLUSD",1718656425613,107.7508,143.21,143.16,15.9060807]
["bitfinex","SOLUSD",1718656425813,102.5836,143.21,143.16,15.9060807]
["bitfinex","SOLUSD",1718656426030,2.5838,143.2,143.16,15.9060807]
["bitfinex","SOLUSD",1718656426231,100.0,143.19,143.16,15.9060807]
["bitfinex","SOLUSD",1718656426625,100.0,143.19,143.16,0.8499807]
["bitfinex","SOLUSD",1718656426818,100.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656429124,120.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656429327,146.0132,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656429634,146.5232,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656430023,146.5232,143.17,143.01,15.9674807]
["bitfinex","SOLUSD",1718656430024,100.0,143.1,143.02,6.2326]
["bitfinex","SOLUSD",1718656430353,100.0,143.06,143.01,15.9674807]
["bitfinex","SOLUSD",1718656430542,100.0,143.04,143.01,15.9674807]
["bitfinex","SOLUSD",1718656430726,100.0,143.06,143.01,15.9674807]
["bitfinex","SOLUSD",1718656431141,100.0,143.04,143.01,18.5545807]
["bitfinex","SOLUSD",1718656431353,100.0,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656431536,122.587,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656432038,146.2104,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656432248,146.3804,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656432428,146.5504,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656432620,120.51,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656432835,135.5222,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656433037,122.757,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656433229,120.0,143.02,143.01,15.9674807]
["bitfinex","SOLUSD",1718656433830,2.5868,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718656433831,100.0,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718656434152,100.0,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718656434324,100.0,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718656434520,100.0,143.08,143.01,15.9674807]
["bitfinex","SOLUSD",1718656434726,100.0,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718656435465,100.0,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718656435753,100.0,143.12,143.06,6.3437]
["bitfinex","SOLUSD",1718656435929,100.0,143.1,143.06,6.3437]
["bitfinex","SOLUSD",1718656436131,100.0,143.08,143.06,6.3437]
["bitfinex","SOLUSD",1718656436331,100.0,143.08,143.05,2.5863]
["bitfinex","SOLUSD",1718656436529,100.0,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718656436856,100.0,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718656437070,100.0,143.08,143.02,22.1353]
["bitfinex","SOLUSD",1718656437228,100.0,143.1,143.02,22.1353]
["bitfinex","SOLUSD",1718656437442,100.0,143.1,143.07,2.5859]
["bitfinex","SOLUSD",1718656437743,100.0,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718656437942,2.5854,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718656438133,20.0,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718656438336,102.5852,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718656438337,100.0,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718656438555,32.67324625,143.15,143.09,2.5856]
["bitfinex","SOLUSD",1718656438556,107.7547,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718656438765,100.0,143.14,143.03,0.68]
["bitfinex","SOLUSD",1718656438968,100.0,143.12,143.03,0.68]
["bitfinex","SOLUSD",1718656439258,100.0,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718656439561,100.0,143.12,143.03,0.68]
["bitfinex","SOLUSD",1718656439767,100.0,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718656440267,100.0,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718656440639,100.0,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718656440957,20.0,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718656441271,100.0,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718656441441,20.0,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718656442070,100.0,143.16,143.1,6.361]
["bitfinex","SOLUSD",1718656442394,2.5842,143.18,143.1,6.361]
["bitfinex","SOLUSD",1718656442395,102.5842,143.18,143.1,6.361]
["bitfinex","SOLUSD",1718656442555,20.0,143.17,143.1,6.361]
["bitfinex","SOLUSD",1718656442863,102.5842,143.18,143.1,6.361]
["bitfinex","SOLUSD",1718656442864,100.0,143.18,143.1,6.361]
["bitfinex","SOLUSD",1718656443160,125.8386,143.2,143.1,6.361]
["bitfinex","SOLUSD",1718656443365,102.5839,143.2,143.11,0.17]
["bitfinex","SOLUSD",1718656443568,107.7515,143.2,143.11,0.68]
["bitfinex","SOLUSD",1718656443753,100.0,143.2,143.11,0.68]
["bitfinex","SOLUSD",1718656444152,115.5029,143.2,143.11,0.68]
["bitfinex","SOLUSD",1718656444464,102.5841,143.18,143.11,0.68]
["bitfinex","SOLUSD",1718656444668,15.5084,143.15,143.1,6.361]
["bitfinex","SOLUSD",1718656444866,105.1692,143.16,143.1,6.361]
["bitfinex","SOLUSD",1718656445171,100.0,143.16,143.1,6.361]
["bitfinex","SOLUSD",1718656446973,107.19445117,143.2,143.11,0.34]
["bitfinex","SOLUSD",1718656447171,100.0,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718656448052,102.5838,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718656448358,107.7514,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718656448548,100.0,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718656449144,107.7514,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718656449373,100.0,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718656449900,2.5837,143.21,143.12,0.17]
["bitfinex","SOLUSD",1718656449901,102.5835,143.22,143.12,0.17]
["bitfinex","SOLUSD",1718656450076,100.0,143.22,143.12,0.17]
["bitfinex","SOLUSD",1718656450248,100.0,143.24,143.14,0.17]
["bitfinex","SOLUSD",1718656450571,2.5829,143.25,143.14,0.68]
["bitfinex","SOLUSD",1718656450771,107.7488,143.25,143.14,0.68]
["bitfinex","SOLUSD",1718656451070,102.5829,143.25,143.14,0.68]
["bitfinex","SOLUSD",1718656451367,100.0,143.27,143.14,0.68]
["bitfinex","SOLUSD",1718656451553,100.0,143.25,143.14,0.68]
["bitfinex","SOLUSD",1718656451757,115.4973,143.25,143.14,0.68]
["bitfinex","SOLUSD",1718656451953,107.7487,143.25,143.14,0.68]
["bitfinex","SOLUSD",1718656452359,100.0,143.25,143.14,0.68]
["bitfinex","SOLUSD",1718656452576,7.7479,143.27,143.16,0.17]
["bitfinex","SOLUSD",1718656452577,100.0,143.27,143.16,0.17]
["bitfinex","SOLUSD",1718656452885,100.0,143.25,143.16,0.51]
["bitfinex","SOLUSD",1718656453042,100.0,143.25,143.17,0.17]
["bitfinex","SOLUSD",1718656453248,100.0,143.25,143.18,0.17]
["bitfinex","SOLUSD",1718656453446,2.5827,143.26,143.15,6.0544]
["bitfinex","SOLUSD",1718656453447,100.0,143.21,143.15,6.0544]
["bitfinex","SOLUSD",1718656453882,2.5833,143.23,143.15,6.0544]
["bitfinex","SOLUSD",1718656453883,107.7498,143.23,143.15,6.0544]
["bitfinex","SOLUSD",1718656454081,100.0,143.23,143.15,6.0544]
["bitfinex","SOLUSD",1718656454857,100.0,143.23,143.16,0.17]
["bitfinex","SOLUSD",1718656455265,100.0,143.23,143.15,6.0544]
["bitfinex","SOLUSD",1718656455477,100.0,143.23,143.16,0.68]
["bitfinex","SOLUSD",1718656456207,100.0,143.23,143.15,6.0544]
["bitfinex","SOLUSD",1718656456208,100.0,143.21,143.15,6.0544]
["bitfinex","SOLUSD",1718656456684,100.0,143.24,143.15,6.0544]
["bitfinex","SOLUSD",1718656456891,100.0,143.26,143.16,0.34]
["bitfinex","SOLUSD",1718656457087,102.5827,143.26,143.16,0.34]
["bitfinex","SOLUSD",1718656457407,20.0,143.25,143.16,0.34]
["bitfinex","SOLUSD",1718656457560,20.0,143.25,143.17,0.17]
["bitfinex","SOLUSD",1718656457766,100.0,143.26,143.17,0.34]
["bitfinex","SOLUSD",1718656457961,100.0,143.26,143.18,0.34]
["bitfinex","SOLUSD",1718656458269,100.0,143.26,143.19,0.17]
["bitfinex","SOLUSD",1718656458470,100.0,143.26,143.19,0.34]
["bitfinex","SOLUSD",1718656459181,102.5827,143.26,143.18,0.34]
["bitfinex","SOLUSD",1718656459901,100.0,143.26,143.18,0.34]
["bitfinex","SOLUSD",1718656460570,100.0,143.26,143.19,0.34]
["bitfinex","SOLUSD",1718656462406,100.0,143.26,143.2,6.3485]
["bitfinex","SOLUSD",1718656468481,100.0,143.28,143.21,0.34]
["bitfinex","SOLUSD",1718656468703,100.0,143.3,143.21,0.34]
["bitfinex","SOLUSD",1718656469011,20.0,143.29,143.22,0.17]
["bitfinex","SOLUSD",1718656469586,100.0,143.28,143.21,0.34]
["bitfinex","SOLUSD",1718656470215,100.0,143.28,143.2,6.6885]
["bitfinex","SOLUSD",1718656470416,20.0,143.29,143.21,0.68]
["bitfinex","SOLUSD",1718656470606,100.0,143.3,143.21,0.68]
["bitfinex","SOLUSD",1718656471102,100.0,143.32,143.21,0.68]
["bitfinex","SOLUSD",1718656471305,100.0,143.32,143.24,6.3493]
["bitfinex","SOLUSD",1718656471506,2.5814,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656471688,360.8435,143.35,143.25,0.68]
["bitfinex","SOLUSD",1718656471889,100.0,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718656472094,102.5814,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718656472308,107.7444,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718656472616,100.0,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718656473094,102.5814,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718656473287,100.0,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718656475207,107.7435,143.35,143.25,0.68]
["bitfinex","SOLUSD",1718656475411,20.0,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656476498,22.5812,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656476700,20.0,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656476898,22.5812,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656477309,20.0,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656477614,22.5812,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656478692,100.0,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718656478891,100.0,143.31,143.24,6.3493]
["bitfinex","SOLUSD",1718656479212,20.0,143.34,143.24,6.3493]
["bitfinex","SOLUSD",1718656479213,100.0,143.27,143.24,6.3493]
["bitfinex","SOLUSD",1718656479615,123.24,143.29,143.24,6.3493]
["bitfinex","SOLUSD",1718656479816,100.0,143.29,143.24,6.3493]
["bitfinex","SOLUSD",1718656480399,100.0,143.31,143.24,6.3493]
["bitfinex","SOLUSD",1718656483320,20.0,143.34,143.25,0.17]
["bitfinex","SOLUSD",1718656483498,22.5813,143.34,143.25,1.91363934]
["bitfinex","SOLUSD",1718656483916,20.0,143.34,143.25,1.91363934]
["bitfinex","SOLUSD",1718656484129,107.28736429,143.35,143.25,1.91363934]
["bitfinex","SOLUSD",1718656484332,102.5808,143.37,143.27,6.4738]
["bitfinex","SOLUSD",1718656484507,102.5808,143.37,143.28,0.51]
["bitfinex","SOLUSD",1718656484712,107.7422,143.37,143.28,0.51]
["bitfinex","SOLUSD",1718656485011,100.0,143.33,143.27,6.3038]
["bitfinex","SOLUSD",1718656485212,102.5814,143.33,143.27,6.3038]
["bitfinex","SOLUSD",1718656485431,107.7443,143.33,143.27,6.3038]
["bitfinex","SOLUSD",1718656485738,100.0,143.33,143.27,6.3038]
["bitfinex","SOLUSD",1718656485956,100.0,143.31,143.27,6.3038]
["bitfinex","SOLUSD",1718656488919,20.0,143.32,143.27,6.3038]
["bitfinex","SOLUSD",1718656490726,20.0,143.34,143.27,6.3038]
["bitfinex","SOLUSD",1718656491138,22.5813,143.34,143.27,6.3038]
["bitfinex","SOLUSD",1718656492049,100.0,143.33,143.27,6.3038]
["bitfinex","SOLUSD",1718656492233,20.0,143.32,143.27,6.3038]
["bitfinex","SOLUSD",1718656493361,100.0,143.31,143.27,6.3038]
["bitfinex","SOLUSD",1718656494980,20.0,143.32,143.27,6.3038]
["bitfinex","SOLUSD",1718656495565,100.0,143.31,143.27,6.3038]
["bitfinex","SOLUSD",1718656496364,7.7462,143.3,143.23,21.6797]
["bitfinex","SOLUSD",1718656496576,2.5821,143.3,143.23,21.6797]
["bitfinex","SOLUSD",1718656496744,102.5819,143.31,143.23,21.6797]
["bitfinex","SOLUSD",1718656496940,115.4909,143.31,143.23,21.6797]
["bitfinex","SOLUSD",1718656497272,107.7455,143.31,143.23,21.6797]
["bitfinex","SOLUSD",1718656498068,102.5819,143.31,143.23,21.6797]
["bitfinex","SOLUSD",1718656498963,100.0,143.31,143.23,21.6797]
["bitfinex","SOLUSD",1718656500153,100.0,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718656500476,100.0,143.31,143.24,0.68]
["bitfinex","SOLUSD",1718656501057,20.0,143.32,143.24,0.68]
["bitfinex","SOLUSD",1718656503831,100.0,143.31,143.24,0.68]
["bitfinex","SOLUSD",1718656504036,100.0,143.31,143.23,21.6797]
["bitfinex","SOLUSD",1718656504037,115.4909,143.31,143.23,21.6797]
["bitfinex","SOLUSD",1718656504282,102.5825,143.27,143.23,21.6797]
["bitfinex","SOLUSD",1718656504576,35.7627,143.32,143.19,22.9786]
["bitfinex","SOLUSD",1718656504577,100.0,143.25,143.19,22.9786]
["bitfinex","SOLUSD",1718656505565,100.0,143.27,143.19,22.9786]
["bitfinex","SOLUSD",1718656505751,20.0,143.26,143.19,22.9786]
["bitfinex","SOLUSD",1718656506643,100.0,143.25,143.19,22.9786]
["bitfinex","SOLUSD",1718656509573,100.0,143.27,143.19,22.9786]
["bitfinex","SOLUSD",1718656509742,20.0,143.26,143.19,22.9786]
["bitfinex","SOLUSD",1718656510007,100.0,143.31,143.2,0.34]
["bitfinex","SOLUSD",1718656510266,20.0,143.3,143.2,0.68]
["bitfinex","SOLUSD",1718656510567,100.0,143.29,143.2,0.68]
["bitfinex","SOLUSD",1718656510743,20.0,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718656511080,100.0,143.33,143.24,0.68]
["bitfinex","SOLUSD",1718656511245,100.0,143.35,143.26,0.17]
["bitfinex","SOLUSD",1718656511445,100.0,143.35,143.27,15.8366]
["bitfinex","SOLUSD",1718656512742,102.581,143.35,143.27,15.8366]
["bitfinex","SOLUSD",1718656513564,107.7432,143.35,143.27,15.8366]
["bitfinex","SOLUSD",1718656514256,100.0,143.35,143.28,0.17]
["bitfinex","SOLUSD",1718656514456,100.0,143.37,143.28,0.68]
["bitfinex","SOLUSD",1718656514670,20.0,143.36,143.28,0.68]
["bitfinex","SOLUSD",1718656515272,100.0,143.39,143.3,0.17]
["bitfinex","SOLUSD",1718656515458,102.5804,143.39,143.3,0.68]
["bitfinex","SOLUSD",1718656515670,100.0,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718656515861,102.5807,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718656516062,107.7413,143.39,143.3,0.68]
["bitfinex","SOLUSD",1718656516654,100.0,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718656517452,102.5804,143.39,143.3,0.68]
["bitfinex","SOLUSD",1718656517648,20.0,143.38,143.3,0.68]
["bitfinex","SOLUSD",1718656518273,22.7112,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718656518274,107.739,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718656518572,20.0,143.42,143.34,0.51]
["bitfinex","SOLUSD",1718656519251,22.5798,143.42,143.34,0.51]
["bitfinex","SOLUSD",1718656519559,20.0,143.42,143.35,0.17]
["bitfinex","SOLUSD",1718656519766,20.0,143.42,143.35,0.51]
["bitfinex","SOLUSD",1718656519973,45.7182,143.47,143.36,16.6279]
["bitfinex","SOLUSD",1718656520264,45.7182,143.47,143.39,6.6236]
["bitfinex","SOLUSD",1718656520265,100.0,143.45,143.39,6.6236]
["bitfinex","SOLUSD",1718656520863,100.0,143.47,143.39,6.6236]
["bitfinex","SOLUSD",1718656521061,102.5789,143.47,143.39,6.6236]
["bitfinex","SOLUSD",1718656521376,269.2598,143.51,143.4,0.34]
["bitfinex","SOLUSD",1718656521377,125.7866,143.49,143.4,0.34]
["bitfinex","SOLUSD",1718656521579,125.7866,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718656521875,107.736,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718656522096,115.4717,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718656522274,139.3641,143.51,143.42,15.0025]
["bitfinex","SOLUSD",1718656522580,107.7358,143.49,143.43,0.17]
["bitfinex","SOLUSD",1718656522755,107.7358,143.49,143.42,15.0025]
["bitfinex","SOLUSD",1718656522954,105.1572,143.49,143.42,15.0025]
["bitfinex","SOLUSD",1718656523286,100.0,143.45,143.39,6.6236]
["bitfinex","SOLUSD",1718656523455,107.7363,143.48,143.39,6.6236]
["bitfinex","SOLUSD",1718656523658,115.4725,143.48,143.39,6.6236]
["bitfinex","SOLUSD",1718656523981,20.0,143.47,143.39,6.6236]
["bitfinex","SOLUSD",1718656524456,20.0,143.48,143.4,0.17]
["bitfinex","SOLUSD",1718656524656,22.5785,143.49,143.4,0.68]
["bitfinex","SOLUSD",1718656524868,100.0,143.5,143.4,0.68]
["bitfinex","SOLUSD",1718656525177,100.0,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718656525359,100.0,143.5,143.42,0.68]
["bitfinex","SOLUSD",1718656525686,107.7352,143.5,143.42,0.68]
["bitfinex","SOLUSD",1718656525991,102.5784,143.5,143.42,0.68]
["bitfinex","SOLUSD",1718656526283,20.0,143.49,143.42,0.68]
["bitfinex","SOLUSD",1718656526663,20.0,143.5,143.42,0.68]
["bitfinex","SOLUSD",1718656527061,22.5784,143.5,143.42,0.68]
["bitfinex","SOLUSD",1718656527482,20.0,143.5,143.42,0.68]
["bitfinex","SOLUSD",1718656527985,22.5782,143.51,143.42,0.68]
["bitfinex","SOLUSD",1718656528369,27.7346,143.51,143.42,0.68]
["bitfinex","SOLUSD",1718656528685,2.5786,143.49,143.42,0.68]
["bitfinex","SOLUSD",1718656528895,27.7348,143.51,143.42,0.68]
["bitfinex","SOLUSD",1718656529081,35.4694,143.51,143.43,6.5426]
["bitfinex","SOLUSD",1718656529285,35.4694,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718656529486,45.7824,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718656530295,22.5782,143.51,143.44,0.34]
["bitfinex","SOLUSD",1718656530516,20.0,143.51,143.45,0.34]
["bitfinex","SOLUSD",1718656530799,0.8499807,143.52,143.47,16.6005]
["bitfinex","SOLUSD",1718656530972,0.8499807,143.52,143.48,6.4255]
["bitfinex","SOLUSD",1718656531178,0.8499807,143.52,143.48,6.5955]
["bitfinex","SOLUSD",1718656532291,0.8499807,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718656532810,0.8499807,143.52,143.48,6.4255]
["bitfinex","SOLUSD",1718656533098,0.8499807,143.52,143.48,6.2555]
["bitfinex","SOLUSD",1718656533881,0.8499807,143.52,143.49,0.68]
["bitfinex","SOLUSD",1718656541907,0.8499807,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718656542214,0.8499807,143.52,143.48,6.2555]
["bitfinex","SOLUSD",1718656543285,0.8499807,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718656543505,0.8499807,143.52,143.49,0.68]
["bitfinex","SOLUSD",1718656547180,0.8499807,143.52,143.48,6.2555]
["bitfinex","SOLUSD",1718656550519,102.5782,143.51,143.44,6.3826]
["bitfinex","SOLUSD",1718656550726,22.5784,143.5,143.44,6.3826]
["bitfinex","SOLUSD",1718656550900,2.5789,143.47,143.4,6.3826]
["bitfinex","SOLUSD",1718656551088,100.0,143.48,143.4,6.3826]
["bitfinex","SOLUSD",1718656551290,102.5787,143.48,143.4,6.3826]
["bitfinex","SOLUSD",1718656551491,100.0,143.48,143.4,6.3826]
["bitfinex","SOLUSD",1718656552114,20.0,143.5,143.41,0.51]
["bitfinex","SOLUSD",1718656552295,20.0,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718656553114,23.4279807,143.52,143.42,0.17]
["bitfinex","SOLUSD",1718656553312,28.5839807,143.52,143.42,0.17]
["bitfinex","SOLUSD",1718656553511,100.0,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718656553720,107.7353,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718656554032,123.2059,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718656554187,2.5786,143.49,143.42,0.17]
["bitfinex","SOLUSD",1718656554394,107.7369,143.47,143.4,6.3826]
["bitfinex","SOLUSD",1718656554602,20.0,143.46,143.4,6.3826]
["bitfinex","SOLUSD",1718656559639,100.0,143.45,143.4,6.3826]
["bitfinex","SOLUSD",1718656562105,102.5793,143.45,143.4,6.3826]
["bitfinex","SOLUSD",1718656562338,107.7379,143.45,143.4,6.3826]
["bitfinex","SOLUSD",1718656562631,102.5793,143.45,143.4,6.3826]
["bitfinex","SOLUSD",1718656563234,105.1593,143.43,143.36,23.0132]
["bitfinex","SOLUSD",1718656563531,20.0,143.42,143.36,23.0132]
["bitfinex","SOLUSD",1718656564518,100.0,143.4,143.36,23.0132]
["bitfinex","SOLUSD",1718656565105,20.0,143.42,143.36,23.0132]
["bitfinex","SOLUSD",1718656565509,20.0,143.44,143.36,23.0132]
["bitfinex","SOLUSD",1718656565911,20.0,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718656567530,20.0,143.44,143.38,0.34]
["bitfinex","SOLUSD",1718656568638,100.0,143.45,143.37,0.34]
["bitfinex","SOLUSD",1718656568806,118.7497,143.47,143.38,0.34]
["bitfinex","SOLUSD",1718656569146,100.0,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718656569443,100.0,143.49,143.41,0.68]
["bitfinex","SOLUSD",1718656570011,0.8499807,143.52,143.41,0.68]
["bitfinex","SOLUSD",1718656570223,0.8499807,143.52,143.43,0.17]
["bitfinex","SOLUSD",1718656570435,0.8499807,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718656570613,0.8499807,143.52,143.45,0.68]
["bitfinex","SOLUSD",1718656570932,7.7353,143.5,143.44,16.4972]
["bitfinex","SOLUSD",1718656571141,2.5784,143.5,143.44,16.4972]
["bitfinex","SOLUSD",1718656571344,20.0,143.5,143.44,16.4972]
["bitfinex","SOLUSD",1718656571825,0.8499807,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718656572016,20.8499807,143.52,143.45,0.68]
["bitfinex","SOLUSD",1718656572616,0.8499807,143.52,143.45,0.68]
["bitfinex","SOLUSD",1718656572818,0.8499807,143.52,143.47,0.17]
["bitfinex","SOLUSD",1718656573023,0.8499807,143.52,143.47,0.68]
["bitfinex","SOLUSD",1718656574809,0.8499807,143.52,143.46,6.2376]
["bitfinex","SOLUSD",1718656575222,100.0,143.51,143.46,6.2376]
["bitfinex","SOLUSD",1718656575410,0.8499807,143.52,143.46,6.2376]
["bitfinex","SOLUSD",1718656576444,0.8499807,143.52,143.47,0.34]
["bitfinex","SOLUSD",1718656576744,0.8499807,143.52,143.48,0.34]
["bitfinex","SOLUSD",1718656577517,23.1944,143.57,143.48,0.34]
["bitfinex","SOLUSD",1718656577752,102.5771,143.58,143.49,0.17]
["bitfinex","SOLUSD",1718656577950,25.7686,143.59,143.5,16.4972]
["bitfinex","SOLUSD",1718656578109,116.1248,143.6,143.51,6.7476]
["bitfinex","SOLUSD",1718656578314,25.7642,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718656578532,7.7293,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718656578727,2.5765,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718656579049,7.7293,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718656579552,2.5768,143.59,143.51,6.7476]
["bitfinex","SOLUSD",1718656579719,5.1535,143.59,143.51,6.7476]
["bitfinex","SOLUSD",1718656579919,100.0,143.58,143.51,6.7476]
["bitfinex","SOLUSD",1718656580421,20.0,143.6,143.52,0.17]
["bitfinex","SOLUSD",1718656581237,22.5764,143.61,143.52,0.17]
["bitfinex","SOLUSD",1718656581848,7.7273,143.65,143.54,0.17]
["bitfinex","SOLUSD",1718656582064,7.7273,143.65,143.54,0.68]
["bitfinex","SOLUSD",1718656582345,23.1818,143.65,143.54,0.68]
["bitfinex","SOLUSD",1718656582720,102.5759,143.64,143.54,0.68]
["bitfinex","SOLUSD",1718656582920,125.7588,143.64,143.54,0.68]
["bitfinex","SOLUSD",1718656583134,20.0,143.63,143.54,0.68]
["bitfinex","SOLUSD",1718656583713,20.0,143.63,143.54,2.07117934]
["bitfinex","SOLUSD",1718656584114,7.7272,143.65,143.54,0.68]
["bitfinex","SOLUSD",1718656584330,15.4543,143.65,143.54,0.68]
["bitfinex","SOLUSD",1718656584929,7.7272,143.65,143.54,0.68]
["bitfinex","SOLUSD",1718656585131,115.8382811,143.66,143.54,0.68]
["bitfinex","SOLUSD",1718656585336,108.1115811,143.66,143.56,0.17]
["bitfinex","SOLUSD",1718656585539,22.5757,143.65,143.56,0.68]
["bitfinex","SOLUSD",1718656586323,20.0,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718656586518,20.0,143.65,143.58,0.68]
["bitfinex","SOLUSD",1718656587725,123.4254807,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718656587958,20.8499807,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718656588119,23.4254807,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718656589043,123.4254807,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718656589351,128.5764807,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718656589657,28.5764807,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718656589830,20.8499807,143.66,143.58,0.68]
["bitfinex","SOLUSD",1718656590348,0.8499807,143.66,143.61,16.3295]
["bitfinex","SOLUSD",1718656591237,0.8499807,143.66,143.62,0.68]
["bitfinex","SOLUSD",1718656593045,0.8499807,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718656593358,0.8499807,143.66,143.64,0.68]
["bitfinex","SOLUSD",1718656595444,7.25787875,143.73,143.67,0.17]
["bitfinex","SOLUSD",1718656595681,7.25787875,143.73,143.67,0.68]
["bitfinex","SOLUSD",1718656595960,7.7213,143.76,143.67,0.68]
["bitfinex","SOLUSD",1718656596454,2.5738,143.76,143.67,0.68]
["bitfinex","SOLUSD",1718656596959,43.1637,143.76,143.67,0.68]
["bitfinex","SOLUSD",1718656597138,2.5741,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718656597346,7.7228,143.73,143.66,6.6475]
["bitfinex","SOLUSD",1718656597560,7.7225,143.74,143.66,6.6475]
["bitfinex","SOLUSD",1718656597855,2.5744,143.72,143.66,6.6475]
["bitfinex","SOLUSD",1718656598358,2.5741,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718656598535,22.5741,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718656598742,27.7222,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718656598941,20.0,143.74,143.67,0.51]
["bitfinex","SOLUSD",1718656599128,145.7393,143.75,143.67,0.51]
["bitfinex","SOLUSD",1718656599742,20.0,143.75,143.67,0.51]
["bitfinex","SOLUSD",1718656599974,20.0,143.76,143.68,0.17]
["bitfinex","SOLUSD",1718656600134,20.0,143.76,143.69,0.17]
["bitfinex","SOLUSD",1718656600331,102.5739,143.75,143.67,0.17]
["bitfinex","SOLUSD",1718656600636,20.0,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718656600835,105.1487,143.73,143.66,6.6475]
["bitfinex","SOLUSD",1718656601043,102.5743,143.73,143.66,6.6475]
["bitfinex","SOLUSD",1718656601457,105.1485,143.73,143.66,6.6475]
["bitfinex","SOLUSD",1718656601668,118.0228,143.71,143.66,6.6475]
["bitfinex","SOLUSD",1718656601845,102.5746,143.71,143.66,6.6475]
["bitfinex","SOLUSD",1718656602234,2.5744,143.72,143.66,6.6475]
["bitfinex","SOLUSD",1718656602447,27.7234,143.72,143.66,6.6475]
["bitfinex","SOLUSD",1718656602777,2.575,143.69,143.66,6.6475]
["bitfinex","SOLUSD",1718656602940,22.575,143.69,143.65,11.6656]
["bitfinex","SOLUSD",1718656603138,107.7257,143.68,143.63,6.1617]
["bitfinex","SOLUSD",1718656603472,20.0,143.69,143.63,6.1617]
["bitfinex","SOLUSD",1718656603771,22.5751,143.69,143.63,6.1617]
["bitfinex","SOLUSD",1718656604272,27.725,143.69,143.63,6.1617]
["bitfinex","SOLUSD",1718656604457,102.5753,143.68,143.63,6.1617]
["bitfinex","SOLUSD",1718656604642,2.5753,143.67,143.61,16.6625]
["bitfinex","SOLUSD",1718656604848,22.5753,143.67,143.61,16.6625]
["bitfinex","SOLUSD",1718656605267,20.0,143.67,143.61,16.6625]
["bitfinex","SOLUSD",1718656605964,100.0,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718656606157,100.0,143.72,143.62,0.68]
["bitfinex","SOLUSD",1718656606466,100.0,143.7,143.62,0.68]
["bitfinex","SOLUSD",1718656606649,20.0,143.71,143.62,0.68]
["bitfinex","SOLUSD",1718656606847,100.0,143.73,143.62,0.68]
["bitfinex","SOLUSD",1718656607184,123.1685,143.73,143.62,0.68]
["bitfinex","SOLUSD",1718656607358,100.0,143.7,143.62,0.68]
["bitfinex","SOLUSD",1718656608066,2.5749,143.69,143.61,16.6625]
["bitfinex","SOLUSD",1718656608263,20.0,143.69,143.61,16.6625]
["bitfinex","SOLUSD",1718656608564,45.7507,143.69,143.61,16.6625]
["bitfinex","SOLUSD",1718656608868,2.5751,143.68,143.61,16.6625]
["bitfinex","SOLUSD",1718656609077,20.0,143.68,143.61,16.6625]
["bitfinex","SOLUSD",1718656609659,20.0,143.69,143.61,16.6625]
["bitfinex","SOLUSD",1718656610947,20.0,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718656611173,20.0,143.69,143.62,0.68]
["bitfinex","SOLUSD",1718656611848,22.575,143.69,143.61,16.6625]
["bitfinex","SOLUSD",1718656612053,20.0,143.69,143.62,0.51]
["bitfinex","SOLUSD",1718656612251,20.0,143.71,143.62,0.51]
["bitfinex","SOLUSD",1718656612669,100.0,143.7,143.62,0.51]
["bitfinex","SOLUSD",1718656612853,20.0,143.69,143.62,0.51]
["bitfinex","SOLUSD",1718656613661,20.0,143.7,143.62,0.51]
["bitfinex","SOLUSD",1718656614373,20.0,143.71,143.63,6.2211]
["bitfinex","SOLUSD",1718656614556,20.0,143.72,143.64,0.51]
["bitfinex","SOLUSD",1718656614754,20.0,143.72,143.65,0.17]
["bitfinex","SOLUSD",1718656618781,20.0,143.72,143.63,6.2211]
["bitfinex","SOLUSD",1718656618956,2.575,143.69,143.63,6.2211]
["bitfinex","SOLUSD",1718656619152,100.0,143.68,143.63,6.2211]
["bitfinex","SOLUSD",1718656619552,2.5751,143.69,143.63,6.2211]
["bitfinex","SOLUSD",1718656619881,35.4501,143.69,143.63,6.2211]
["bitfinex","SOLUSD",1718656620067,27.7251,143.69,143.63,6.2211]
["bitfinex","SOLUSD",1718656620376,100.0,143.68,143.63,6.2211]
["bitfinex","SOLUSD",1718656620580,100.0,143.66,143.61,16.6625]
["bitfinex","SOLUSD",1718656621370,102.5752,143.68,143.61,16.6625]
["bitfinex","SOLUSD",1718656621578,20.0,143.67,143.61,16.6625]
["bitfinex","SOLUSD",1718656622278,20.0,143.67,143.6,6.3504]
["bitfinex","SOLUSD",1718656622279,100.0,143.64,143.6,6.3504]
["bitfinex","SOLUSD",1718656625384,100.0,143.64,143.57,15.2409]
["bitfinex","SOLUSD",1718656625557,105.152,143.64,143.57,15.2409]
["bitfinex","SOLUSD",1718656625764,100.0,143.62,143.57,15.2409]
["bitfinex","SOLUSD",1718656627157,100.0,143.6,143.55,6.5916]
["bitfinex","SOLUSD",1718656627568,107.729,143.62,143.55,6.5916]
["bitfinex","SOLUSD",1718656627782,100.0,143.6,143.55,6.5916]
["bitfinex","SOLUSD",1718656628761,100.0,143.58,143.55,6.5916]
["bitfinex","SOLUSD",1718656628968,100.0,143.56,143.52,16.3915]
["bitfinex","SOLUSD",1718656629184,100.0,143.56,143.51,6.4715]
["bitfinex","SOLUSD",1718656629370,20.0,143.55,143.51,6.4715]
["bitfinex","SOLUSD",1718656632265,100.0,143.54,143.48,15.4143]
["bitfinex","SOLUSD",1718656632772,100.0,143.52,143.48,15.4143]
["bitfinex","SOLUSD",1718656635388,100.0,143.52,143.47,6.4935]
["bitfinex","SOLUSD",1718656635963,120.0,143.55,143.47,6.4935]
["bitfinex","SOLUSD",1718656636182,20.0,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718656636394,20.0,143.55,143.48,0.68]
["bitfinex","SOLUSD",1718656636567,120.0,143.55,143.47,6.4935]
["bitfinex","SOLUSD",1718656636974,20.0,143.55,143.48,0.68]
["bitfinex","SOLUSD",1718656639505,102.5777,143.54,143.47,6.4935]
["bitfinex","SOLUSD",1718656639673,107.7331,143.54,143.47,6.4935]
["bitfinex","SOLUSD",1718656639873,20.0,143.53,143.47,6.4935]
["bitfinex","SOLUSD",1718656641792,100.0,143.51,143.47,6.4935]
["bitfinex","SOLUSD",1718656642013,102.5783,143.51,143.47,6.4935]
["bitfinex","SOLUSD",1718656642191,107.7357,143.49,143.44,15.6263]
["bitfinex","SOLUSD",1718656642590,100.0,143.49,143.44,15.6263]
["bitfinex","SOLUSD",1718656643510,22.5785,143.5,143.44,15.6263]
["bitfinex","SOLUSD",1718656643511,20.0,143.5,143.44,15.6263]
["bitfinex","SOLUSD",1718656645489,20.0,143.52,143.44,15.6263]
["bitfinex","SOLUSD",1718656647017,100.0,143.49,143.44,15.6263]
["bitfinex","SOLUSD",1718656647595,2.5784,143.5,143.44,15.6263]
["bitfinex","SOLUSD",1718656647993,22.5784,143.5,143.44,15.6263]
["bitfinex","SOLUSD",1718656648191,20.0,143.5,143.44,15.6263]
["bitfinex","SOLUSD",1718656650036,100.0,143.49,143.44,15.6263]
["bitfinex","SOLUSD",1718656650516,20.0,143.5,143.44,15.6263]
["bitfinex","SOLUSD",1718656651223,100.0,143.49,143.44,15.6263]
["bitfinex","SOLUSD",1718656651435,20.0,143.5,143.44,15.6263]
["bitfinex","SOLUSD",1718656651725,100.0,143.49,143.44,15.6263]
["bitfinex","SOLUSD",1718656653318,100.0,143.49,143.43,6.1331]
["bitfinex","SOLUSD",1718656653516,20.0,143.48,143.43,6.1331]
["bitfinex","SOLUSD",1718656654117,100.0,143.47,143.43,6.1331]
["bitfinex","SOLUSD",1718656654325,100.0,143.45,143.4,15.8228]
["bitfinex","SOLUSD",1718656656925,20.0,143.46,143.39,6.4037]
["bitfinex","SOLUSD",1718656656926,100.0,143.43,143.39,6.4037]
["bitfinex","SOLUSD",1718656657224,100.0,143.45,143.39,6.4037]
["bitfinex","SOLUSD",1718656657402,20.0,143.44,143.39,6.4037]
["bitfinex","SOLUSD",1718656658428,100.0,143.43,143.39,6.4037]
["bitfinex","SOLUSD",1718656659419,102.5796,143.43,143.39,6.4037]
["bitfinex","SOLUSD",1718656659625,100.0,143.43,143.39,6.4037]
["bitfinex","SOLUSD",1718656660327,20.0,143.44,143.39,6.4037]
["bitfinex","SOLUSD",1718656663205,20.0,143.46,143.39,6.4037]
["bitfinex","SOLUSD",1718656664531,100.0,143.44,143.39,6.4037]
["bitfinex","SOLUSD",1718656664828,20.0,143.43,143.39,6.4037]
["bitfinex","SOLUSD",1718656668035,100.0,143.4,143.3,0.8499807]
["bitfinex","SOLUSD",1718656668414,20.0,143.39,143.3,0.8499807]
["bitfinex","SOLUSD",1718656669120,100.0,143.38,143.3,0.8499807]
["bitfinex","SOLUSD",1718656669319,20.0,143.37,143.3,0.8499807]
["bitfinex","SOLUSD",1718656669937,20.0,143.39,143.3,0.8499807]
["bitfinex","SOLUSD",1718656670337,20.0,143.39,143.31,0.17]
["bitfinex","SOLUSD",1718656670540,20.0,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718656672924,22.5803,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718656673131,35.4824,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718656673437,27.7412,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718656673939,20.0,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718656674617,22.5804,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718656674833,107.7417,143.38,143.3,0.8499807]
["bitfinex","SOLUSD",1718656675017,102.5809,143.36,143.3,0.8499807]
["bitfinex","SOLUSD",1718656675223,107.7428,143.36,143.3,0.8499807]
["bitfinex","SOLUSD",1718656675426,20.0,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718656676441,20.0,143.37,143.3,0.8499807]
["bitfinex","SOLUSD",1718656676750,35.4843,143.37,143.3,0.8499807]
["bitfinex","SOLUSD",1718656676955,100.0,143.36,143.3,0.8499807]
["bitfinex","SOLUSD",1718656677241,20.0,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718656680736,100.0,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718656680942,20.0,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718656681561,100.0,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718656682154,20.0,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718656682699,100.0,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718656683037,20.0,143.33,143.3,0.8499807]
["bitfinex","SOLUSD",1718656683544,100.0,143.32,143.3,0.8499807]
["bitfinex","SOLUSD",1718656683868,20.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656684049,32.909,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656684357,45.818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656685270,53.25999372,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656685442,53.76999372,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656685643,35.69739372,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656685851,53.76999372,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656687184,122.3708809,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656687810,116.1223809,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656688680,30.02379372,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656688862,53.08999372,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656689168,53.25999372,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656689373,70.1759809,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656690073,70.6859809,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656691465,119.8859809,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718656691668,102.5831,143.24,143.21,6.3568]
["bitfinex","SOLUSD",1718656691880,9.84,143.23,143.21,6.3568]
["bitfinex","SOLUSD",1718656692965,109.84,143.24,143.21,6.3568]
["bitfinex","SOLUSD",1718656693166,29.84,143.23,143.21,6.3568]
["bitfinex","SOLUSD",1718656693479,20.0,143.23,143.21,6.3568]
["bitfinex","SOLUSD",1718656694681,105.1679,143.2,143.16,0.8499807]
["bitfinex","SOLUSD",1718656694884,100.0,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718656695091,22.5843,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656695378,45.8432,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656695590,46.5232,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656695779,56.20582505,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656696077,111.21583163,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718656696674,100.0,143.12,143.07,6.3115]
["bitfinex","SOLUSD",1718656696884,100.0,143.1,143.03,21.5633]
["bitfinex","SOLUSD",1718656697057,100.0,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718656697258,100.0,143.08,143.03,8.8982]
["bitfinex","SOLUSD",1718656697674,20.0,143.07,143.03,6.3115]
["bitfinex","SOLUSD",1718656697882,100.0,143.06,143.01,0.8499807]
["bitfinex","SOLUSD",1718656698383,20.0,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718656698582,20.0,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718656698959,20.0,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718656699184,20.0,143.07,143.01,0.8499807]
["bitfinex","SOLUSD",1718656699369,20.0,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718656699853,20.0,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718656700277,20.0,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718656700489,100.0,143.14,143.04,0.17]
["bitfinex","SOLUSD",1718656700686,102.5845,143.16,143.1,2.5855]
["bitfinex","SOLUSD",1718656700991,100.0,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718656701166,100.0,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718656701486,100.0,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718656701685,100.0,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718656701890,100.0,143.18,143.11,0.17]
["bitfinex","SOLUSD",1718656702066,19.35493163,143.19,143.11,0.68]
["bitfinex","SOLUSD",1718656702378,9.67230658,143.19,143.11,0.68]
["bitfinex","SOLUSD",1718656702577,100.0,143.2,143.11,0.68]
["bitfinex","SOLUSD",1718656702763,107.7514,143.2,143.11,0.68]
["bitfinex","SOLUSD",1718656702964,115.02333428,143.2,143.11,0.68]
["bitfinex","SOLUSD",1718656703183,100.0,143.16,143.1,6.4977]
["bitfinex","SOLUSD",1718656703376,25.1695,143.15,143.1,6.4977]
["bitfinex","SOLUSD",1718656703556,20.0,143.15,143.1,6.4977]
["bitfinex","SOLUSD",1718656703763,105.1685,143.18,143.1,6.4977]
["bitfinex","SOLUSD",1718656704056,102.5849,143.14,143.1,6.4977]
["bitfinex","SOLUSD",1718656704257,118.0944,143.14,143.07,22.5154]
["bitfinex","SOLUSD",1718656704488,100.0,143.12,143.07,6.1912]
["bitfinex","SOLUSD",1718656704986,100.0,143.12,143.08,2.5859]
["bitfinex","SOLUSD",1718656705286,100.0,143.12,143.07,8.7771]
["bitfinex","SOLUSD",1718656705475,20.0,143.13,143.07,8.7771]
["bitfinex","SOLUSD",1718656705476,20.0,143.13,143.07,6.1912]
["bitfinex","SOLUSD",1718656705678,20.0,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718656705981,102.5845,143.16,143.07,6.1912]
["bitfinex","SOLUSD",1718656705982,20.0,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718656706287,100.0,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718656706497,20.0,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718656707067,100.0,143.12,143.07,6.1912]
["bitfinex","SOLUSD",1718656707283,20.0,143.13,143.07,6.1912]
["bitfinex","SOLUSD",1718656707472,100.0,143.14,143.07,6.1912]
["bitfinex","SOLUSD",1718656707672,20.0,143.13,143.07,6.1912]
["bitfinex","SOLUSD",1718656709979,20.0,143.15,143.08,0.34]
["bitfinex","SOLUSD",1718656710284,20.0,143.15,143.09,0.34]
["bitfinex","SOLUSD",1718656710491,20.0,143.16,143.09,0.34]
["bitfinex","SOLUSD",1718656711481,9.68262505,143.17,143.1,16.7586]
["bitfinex","SOLUSD",1718656711792,2.5836,143.21,143.13,6.658]
["bitfinex","SOLUSD",1718656712016,398.29023163,143.22,143.13,6.658]
["bitfinex","SOLUSD",1718656712293,2.5836,143.21,143.13,6.658]
["bitfinex","SOLUSD",1718656712468,7.7508,143.21,143.13,6.658]
["bitfinex","SOLUSD",1718656712975,2.5838,143.2,143.13,6.658]
["bitfinex","SOLUSD",1718656713171,123.2543,143.2,143.13,6.658]
["bitfinex","SOLUSD",1718656713364,15.5038,143.19,143.13,6.658]
["bitfinex","SOLUSD",1718656713567,2.584,143.19,143.13,6.658]
["bitfinex","SOLUSD",1718656713790,22.584,143.19,143.13,6.658]
["bitfinex","SOLUSD",1718656713984,20.0,143.19,143.13,6.658]
["bitfinex","SOLUSD",1718656714300,125.8456,143.16,143.13,6.658]
["bitfinex","SOLUSD",1718656714462,100.0,143.18,143.1,22.4425]
["bitfinex","SOLUSD",1718656714662,20.0,143.17,143.1,22.4425]
["bitfinex","SOLUSD",1718656714892,27.753,143.17,143.1,22.4425]
["bitfinex","SOLUSD",1718656715096,22.5843,143.17,143.1,22.4425]
["bitfinex","SOLUSD",1718656715394,123.2628,143.15,143.1,6.0239]
["bitfinex","SOLUSD",1718656715610,20.0,143.14,143.1,6.0239]
["bitfinex","SOLUSD",1718656715965,20.0,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718656716163,20.0,143.14,143.1,8.6093]
["bitfinex","SOLUSD",1718656716387,20.0,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718656716691,100.0,143.15,143.1,6.0239]
["bitfinex","SOLUSD",1718656716878,20.0,143.14,143.1,6.0239]
["bitfinex","SOLUSD",1718656721070,20.0,143.16,143.1,6.0239]
["bitfinex","SOLUSD",1718656721499,100.0,143.21,143.11,0.17]
["bitfinex","SOLUSD",1718656721796,100.0,143.19,143.12,15.5662]
["bitfinex","SOLUSD",1718656723392,20.0,143.18,143.12,15.5662]
["bitfinex","SOLUSD",1718656725391,102.5836,143.21,143.13,0.68]
["bitfinex","SOLUSD",1718656725605,9.68262505,143.22,143.14,6.5911]
["bitfinex","SOLUSD",1718656725786,100.0,143.23,143.14,6.5911]
["bitfinex","SOLUSD",1718656725787,20.0,143.21,143.14,6.5911]
["bitfinex","SOLUSD",1718656726100,107.7498,143.23,143.14,6.5911]
["bitfinex","SOLUSD",1718656726404,2.5834,143.22,143.14,6.5911]
["bitfinex","SOLUSD",1718656726780,100.0,143.21,143.14,6.5911]
["bitfinex","SOLUSD",1718656728077,100.0,143.19,143.14,6.5911]
["bitfinex","SOLUSD",1718656730604,102.5839,143.19,143.14,6.5911]
["bitfinex","SOLUSD",1718656730791,20.0,143.18,143.14,6.5911]
["bitfinex","SOLUSD",1718656732114,100.0,143.17,143.12,15.5662]
["bitfinex","SOLUSD",1718656732417,20.0,143.16,143.12,15.5662]
["bitfinex","SOLUSD",1718656734495,20.0,143.18,143.12,15.5662]
["bitfinex","SOLUSD",1718656734995,100.0,143.14,143.09,22.0863]
["bitfinex","SOLUSD",1718656735190,20.0,143.13,143.09,22.0863]
["bitfinex","SOLUSD",1718656735904,20.0,143.17,143.11,2.5852]
["bitfinex","SOLUSD",1718656736112,20.0,143.17,143.09,22.0863]
["bitfinex","SOLUSD",1718656736306,20.0,143.17,143.11,2.5852]
["bitfinex","SOLUSD",1718656736499,20.0,143.17,143.09,22.0863]
["bitfinex","SOLUSD",1718656736700,100.0,143.16,143.12,2.585]
["bitfinex","SOLUSD",1718656736905,100.0,143.16,143.09,22.0863]
["bitfinex","SOLUSD",1718656736906,20.0,143.15,143.09,22.0863]
["bitfinex","SOLUSD",1718656737301,100.0,143.14,143.09,6.5282]
["bitfinex","SOLUSD",1718656737505,100.0,143.12,143.09,6.5282]
["bitfinex","SOLUSD",1718656737707,112.9247,143.14,143.09,6.5282]
["bitfinex","SOLUSD",1718656737920,20.0,143.13,143.09,6.5282]
["bitfinex","SOLUSD",1718656738122,100.0,143.12,143.06,22.6881]
["bitfinex","SOLUSD",1718656738299,107.7559,143.12,143.06,22.6881]
["bitfinex","SOLUSD",1718656738504,22.5854,143.11,143.06,22.6881]
["bitfinex","SOLUSD",1718656738715,20.0,143.11,143.06,25.2744]
["bitfinex","SOLUSD",1718656739222,20.0,143.11,143.06,22.6881]
["bitfinex","SOLUSD",1718656739428,20.0,143.11,143.06,25.2742]
["bitfinex","SOLUSD",1718656739992,100.0,143.09,143.02,21.6916]
["bitfinex","SOLUSD",1718656740311,20.0,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718656740514,20.0,143.11,143.02,21.6916]
["bitfinex","SOLUSD",1718656740729,20.0,143.12,143.06,2.5861]
["bitfinex","SOLUSD",1718656741017,20.0,143.12,143.02,21.6916]
["bitfinex","SOLUSD",1718656741018,100.0,143.11,143.05,2.5864]
["bitfinex","SOLUSD",1718656741194,20.0,143.1,143.05,2.5864]
["bitfinex","SOLUSD",1718656741926,20.0,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718656742304,115.1345,143.15,143.03,0.17]
["bitfinex","SOLUSD",1718656742637,100.0,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718656742796,100.0,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718656742996,100.0,143.17,143.09,0.68]
["bitfinex","SOLUSD",1718656743204,109.86737663,143.17,143.09,0.68]
["bitfinex","SOLUSD",1718656743619,5.1692,143.16,143.08,22.3176]
["bitfinex","SOLUSD",1718656743919,133.12677663,143.17,143.08,22.3176]
["bitfinex","SOLUSD",1718656744697,100.0,143.17,143.09,0.68]
["bitfinex","SOLUSD",1718656744998,7.26969802,143.16,143.09,0.68]
["bitfinex","SOLUSD",1718656746013,100.0,143.17,143.09,0.68]
["bitfinex","SOLUSD",1718656746211,20.0,143.16,143.09,0.68]
["bitfinex","SOLUSD",1718656746720,20.0,143.19,143.11,0.17]
["bitfinex","SOLUSD",1718656746898,20.0,143.2,143.11,0.68]
["bitfinex","SOLUSD",1718656747514,109.86487354,143.22,143.12,16.0429]
["bitfinex","SOLUSD",1718656747698,109.86487354,143.22,143.13,0.68]
["bitfinex","SOLUSD",1718656747903,100.0,143.22,143.14,6.46]
["bitfinex","SOLUSD",1718656748220,102.5834,143.22,143.14,6.46]
["bitfinex","SOLUSD",1718656748404,2.5836,143.21,143.14,6.46]
["bitfinex","SOLUSD",1718656748605,125.8351,143.22,143.14,6.46]
["bitfinex","SOLUSD",1718656748923,107.7503,143.22,143.14,6.46]
["bitfinex","SOLUSD",1718656749300,100.0,143.2,143.14,6.46]
["bitfinex","SOLUSD",1718656749500,100.0,143.18,143.14,6.46]
["bitfinex","SOLUSD",1718656749702,118.0872,143.2,143.14,6.46]
["bitfinex","SOLUSD",1718656749897,20.0,143.19,143.14,6.46]
["bitfinex","SOLUSD",1718656750109,2.5842,143.18,143.14,6.46]
["bitfinex","SOLUSD",1718656750312,100.0,143.18,143.14,6.46]
["bitfinex","SOLUSD",1718656750601,27.7521,143.19,143.14,6.46]
["bitfinex","SOLUSD",1718656750797,20.0,143.19,143.14,6.46]
["bitfinex","SOLUSD",1718656751094,22.5839,143.19,143.14,6.46]
["bitfinex","SOLUSD",1718656751294,20.0,143.19,143.14,6.46]
["bitfinex","SOLUSD",1718656751697,20.0,143.2,143.14,6.46]
["bitfinex","SOLUSD",1718656751897,105.1678,143.2,143.14,6.46]
["bitfinex","SOLUSD",1718656752128,5.1686,143.17,143.14,6.46]
["bitfinex","SOLUSD",1718656752410,102.5842,143.18,143.14,6.46]
["bitfinex","SOLUSD",1718656752599,2.584,143.19,143.14,6.46]
["bitfinex","SOLUSD",1718656752800,20.0,143.19,143.14,6.46]
["bitfinex","SOLUSD",1718656753709,20.0,143.21,143.14,6.46]
["bitfinex","SOLUSD",1718656753914,7.2807282,143.22,143.15,0.34]
["bitfinex","SOLUSD",1718656754127,23.2463,143.25,143.17,16.5727]
["bitfinex","SOLUSD",1718656754336,25.8292,143.25,143.17,16.5727]
["bitfinex","SOLUSD",1718656754653,123.2453,143.26,143.17,16.5727]
["bitfinex","SOLUSD",1718656754817,107.7484,143.26,143.18,0.68]
["bitfinex","SOLUSD",1718656755137,2.583,143.24,143.18,0.68]
["bitfinex","SOLUSD",1718656755848,125.8281,143.26,143.18,0.68]
["bitfinex","SOLUSD",1718656756137,102.5828,143.26,143.18,0.68]
["bitfinex","SOLUSD",1718656756318,107.7482,143.26,143.18,0.68]
["bitfinex","SOLUSD",1718656756516,115.4964,143.26,143.18,0.68]
["bitfinex","SOLUSD",1718656756826,107.7482,143.26,143.18,0.68]
["bitfinex","SOLUSD",1718656757034,27.7487,143.25,143.18,0.68]
["bitfinex","SOLUSD",1718656757426,22.5829,143.25,143.18,0.68]
["bitfinex","SOLUSD",1718656757633,20.0,143.25,143.18,0.68]
["bitfinex","SOLUSD",1718656758420,20.0,143.25,143.2,0.17]
["bitfinex","SOLUSD",1718656758738,20.0,143.27,143.2,0.68]
["bitfinex","SOLUSD",1718656758910,22.5823,143.28,143.2,0.68]
["bitfinex","SOLUSD",1718656759338,35.494,143.28,143.2,0.68]
["bitfinex","SOLUSD",1718656759532,2.5825,143.27,143.2,0.68]
["bitfinex","SOLUSD",1718656759737,45.8235,143.28,143.2,0.68]
["bitfinex","SOLUSD",1718656760319,22.5824,143.28,143.2,0.68]
["bitfinex","SOLUSD",1718656760524,27.7471,143.28,143.2,0.68]
["bitfinex","SOLUSD",1718656761132,2.5825,143.27,143.2,0.68]
["bitfinex","SOLUSD",1718656761325,22.5825,143.27,143.2,0.68]
["bitfinex","SOLUSD",1718656762340,43.243,143.27,143.2,0.68]
["bitfinex","SOLUSD",1718656762535,2.5827,143.26,143.2,0.68]
["bitfinex","SOLUSD",1718656762859,2.583,143.25,143.19,6.327]
["bitfinex","SOLUSD",1718656763154,43.245,143.26,143.19,6.327]
["bitfinex","SOLUSD",1718656763523,2.5829,143.25,143.19,6.327]
["bitfinex","SOLUSD",1718656763759,102.5829,143.25,143.19,6.327]
["bitfinex","SOLUSD",1718656764241,107.7499,143.23,143.19,6.327]
["bitfinex","SOLUSD",1718656764445,20.0,143.22,143.19,6.327]
["bitfinex","SOLUSD",1718656765548,0.17,143.26,143.19,6.327]
["bitfinex","SOLUSD",1718656765549,23.2452,143.26,143.19,6.327]
["bitfinex","SOLUSD",1718656765848,115.02103764,143.29,143.2,0.17]
["bitfinex","SOLUSD",1718656766051,20.0,143.28,143.2,0.68]
["bitfinex","SOLUSD",1718656766351,115.4931,143.29,143.2,0.68]
["bitfinex","SOLUSD",1718656766547,107.7466,143.29,143.2,0.68]
["bitfinex","SOLUSD",1718656766754,109.67230658,143.31,143.22,6.5137]
["bitfinex","SOLUSD",1718656767054,2.5816,143.32,143.23,0.68]
["bitfinex","SOLUSD",1718656767224,102.5815,143.33,143.23,0.68]
["bitfinex","SOLUSD",1718656767546,115.01534095,143.33,143.23,0.68]
["bitfinex","SOLUSD",1718656767852,2.5816,143.32,143.23,0.68]
["bitfinex","SOLUSD",1718656768328,7.7449,143.32,143.23,0.68]
["bitfinex","SOLUSD",1718656768523,2.5816,143.32,143.23,0.68]
["bitfinex","SOLUSD",1718656769224,109.68262505,143.35,143.23,0.68]
["bitfinex","SOLUSD",1718656769428,7.7438,143.34,143.23,0.68]
["bitfinex","SOLUSD",1718656769748,7.7438,143.34,143.25,0.17]
["bitfinex","SOLUSD",1718656769937,7.7438,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656771231,2.5813,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718656771451,2.5812,143.35,143.25,0.68]
["bitfinex","SOLUSD",1718656771956,20.0,143.35,143.27,0.17]
["bitfinex","SOLUSD",1718656772137,20.0,143.35,143.27,0.68]
["bitfinex","SOLUSD",1718656772957,20.0,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718656773151,20.0,143.35,143.29,0.68]
["bitfinex","SOLUSD",1718656773327,7.7428,143.36,143.29,0.68]
["bitfinex","SOLUSD",1718656773532,2.5809,143.36,143.29,0.68]
["bitfinex","SOLUSD",1718656773749,2.5812,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718656773941,7.7437,143.34,143.28,6.0184]
["bitfinex","SOLUSD",1718656774334,120.6507,143.34,143.28,6.0184]
["bitfinex","SOLUSD",1718656774649,107.7438,143.34,143.28,6.0184]
["bitfinex","SOLUSD",1718656775153,102.5813,143.34,143.28,6.0184]
["bitfinex","SOLUSD",1718656775331,107.7439,143.34,143.28,6.0184]
["bitfinex","SOLUSD",1718656775855,100.0,143.34,143.28,6.0184]
["bitfinex","SOLUSD",1718656776456,100.0,143.36,143.28,6.0184]
["bitfinex","SOLUSD",1718656776629,20.0,143.35,143.28,6.0184]
["bitfinex","SOLUSD",1718656778244,20.0,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718656778438,20.0,143.37,143.29,0.68]
["bitfinex","SOLUSD",1718656779040,7.26814954,143.38,143.29,0.68]
["bitfinex","SOLUSD",1718656779236,142.57673163,143.4,143.29,0.68]
["bitfinex","SOLUSD",1718656779556,2.5803,143.39,143.29,0.68]
["bitfinex","SOLUSD",1718656780059,102.5805,143.38,143.29,0.68]
["bitfinex","SOLUSD",1718656780240,100.0,143.38,143.29,0.68]
["bitfinex","SOLUSD",1718656780442,25.1615,143.37,143.29,0.68]
["bitfinex","SOLUSD",1718656780661,100.0,143.36,143.29,0.68]
["bitfinex","SOLUSD",1718656780845,20.0,143.37,143.29,0.68]
["bitfinex","SOLUSD",1718656782327,20.0,143.37,143.31,6.4611]
["bitfinex","SOLUSD",1718656783634,100.0,143.38,143.31,6.4611]
["bitfinex","SOLUSD",1718656783833,45.8079,143.37,143.31,6.4611]
["bitfinex","SOLUSD",1718656784039,22.5808,143.37,143.31,6.4611]
["bitfinex","SOLUSD",1718656784451,20.0,143.37,143.31,6.4611]
["bitfinex","SOLUSD",1718656785173,20.0,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718656785355,20.0,143.39,143.32,0.51]
["bitfinex","SOLUSD",1718656786643,22.5803,143.39,143.32,0.51]
["bitfinex","SOLUSD",1718656786849,2.5805,143.38,143.32,0.51]
["bitfinex","SOLUSD",1718656787263,45.804,143.39,143.32,0.51]
["bitfinex","SOLUSD",1718656787855,20.0,143.39,143.32,0.51]
["bitfinex","SOLUSD",1718656788550,20.0,143.39,143.33,0.34]
["bitfinex","SOLUSD",1718656789053,27.741,143.39,143.33,0.17]
["bitfinex","SOLUSD",1718656789365,20.0,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718656789871,20.0,143.39,143.33,0.34]
["bitfinex","SOLUSD",1718656790251,22.5803,143.39,143.33,0.17]
["bitfinex","SOLUSD",1718656790459,27.741,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718656790657,35.4821,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718656791069,20.0,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718656791271,22.5804,143.39,143.32,0.34]
["bitfinex","SOLUSD",1718656791485,100.0,143.4,143.33,0.34]
["bitfinex","SOLUSD",1718656791694,118.8965,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718656791881,102.5795,143.44,143.36,22.4721]
["bitfinex","SOLUSD",1718656792487,107.7384,143.44,143.36,22.4721]
["bitfinex","SOLUSD",1718656792687,115.4769,143.44,143.36,22.4721]
["bitfinex","SOLUSD",1718656792987,7.739,143.43,143.36,22.4721]
["bitfinex","SOLUSD",1718656793274,2.5797,143.43,143.36,22.4721]
["bitfinex","SOLUSD",1718656793880,7.739,143.43,143.36,22.4721]
["bitfinex","SOLUSD",1718656794079,2.5797,143.43,143.36,22.4721]
["bitfinex","SOLUSD",1718656794388,27.739,143.43,143.36,22.4721]
["bitfinex","SOLUSD",1718656794571,22.5797,143.43,143.36,22.4721]
["bitfinex","SOLUSD",1718656794764,27.739,143.43,143.36,22.4721]
["bitfinex","SOLUSD",1718656794967,22.5797,143.43,143.37,0.68]
["bitfinex","SOLUSD",1718656795167,20.0,143.43,143.38,0.17]
["bitfinex","SOLUSD",1718656795771,22.5795,143.44,143.38,0.17]
["bitfinex","SOLUSD",1718656796087,20.0,143.44,143.38,0.17]
["bitfinex","SOLUSD",1718656796293,105.1584,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718656796469,2.5793,143.45,143.38,0.17]
["bitfinex","SOLUSD",1718656796991,25.7922,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718656797175,7.7377,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718656797383,15.475,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718656797588,20.0,143.45,143.38,0.17]
["bitfinex","SOLUSD",1718656798869,22.5792,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718656799195,27.7375,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718656799361,22.5791,143.46,143.39,6.0153]
["bitfinex","SOLUSD",1718656799561,20.0,143.46,143.4,0.68]
["bitfinex","SOLUSD",1718656799799,2.5789,143.47,143.4,0.68]
["bitfinex","SOLUSD",1718656800005,2.5789,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656800309,23.2087,143.48,143.42,0.51]
["bitfinex","SOLUSD",1718656800466,2.579,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656800658,15.4736,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656800900,7.7367,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656801070,2.5789,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656801520,20.0,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656801803,7.7357,143.49,143.42,0.68]
["bitfinex","SOLUSD",1718656801973,20.0,143.48,143.42,0.68]
["bitfinex","SOLUSD",1718656802175,2.5793,143.45,143.41,15.6639]
["bitfinex","SOLUSD",1718656802482,100.0,143.48,143.41,15.6639]
["bitfinex","SOLUSD",1718656802689,23.2136,143.45,143.41,15.6639]
["bitfinex","SOLUSD",1718656803002,7.738,143.45,143.41,15.6639]
["bitfinex","SOLUSD",1718656803392,15.4758,143.45,143.41,15.6639]
["bitfinex","SOLUSD",1718656803598,2.5794,143.45,143.41,15.6639]
["bitfinex","SOLUSD",1718656803792,22.5794,143.45,143.41,15.6639]
["bitfinex","SOLUSD",1718656803968,20.0,143.45,143.41,15.6639]
["bitfinex","SOLUSD",1718656805386,100.0,143.46,143.41,15.6639]
["bitfinex","SOLUSD",1718656805387,7.7369,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656805572,20.0,143.46,143.41,15.6639]
["bitfinex","SOLUSD",1718656805772,2.5787,143.49,143.41,15.6639]
["bitfinex","SOLUSD",1718656805968,115.4738,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656806286,107.737,143.47,143.41,15.6639]
["bitfinex","SOLUSD",1718656806482,2.5789,143.48,143.41,15.6639]
["bitfinex","SOLUSD",1718656806699,22.5789,143.48,143.41,15.6639]
["bitfinex","SOLUSD",1718656807090,20.0,143.48,143.41,15.6639]
["bitfinex","SOLUSD",1718656807290,20.0,143.48,143.42,0.68]
["bitfinex","SOLUSD",1718656808287,7.2696309,143.5,143.44,0.17]
["bitfinex","SOLUSD",1718656808614,100.0,143.51,143.44,0.68]
["bitfinex","SOLUSD",1718656808817,0.8499807,143.52,143.44,0.68]
["bitfinex","SOLUSD",1718656810809,0.8499807,143.52,143.46,0.17]
["bitfinex","SOLUSD",1718656811021,0.8499807,143.52,143.46,0.68]
["bitfinex","SOLUSD",1718656812122,0.8499807,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718656812318,0.8499807,143.52,143.48,0.34]
["bitfinex","SOLUSD",1718656812508,0.8499807,143.52,143.49,0.34]
["bitfinex","SOLUSD",1718656813389,0.8499807,143.52,143.5,0.34]
["bitfinex","SOLUSD",1718656813793,0.8499807,143.52,143.47,6.2417]
["bitfinex","SOLUSD",1718656814015,8.5840807,143.52,143.47,6.2417]
["bitfinex","SOLUSD",1718656814217,7.7346,143.51,143.47,6.2417]
["bitfinex","SOLUSD",1718656814383,26.6307807,143.52,143.47,6.2417]
["bitfinex","SOLUSD",1718656814585,20.0,143.51,143.47,6.2417]
["bitfinex","SOLUSD",1718656814814,0.8499807,143.52,143.47,6.2417]
["bitfinex","SOLUSD",1718656816310,100.0,143.51,143.47,6.2417]
["bitfinex","SOLUSD",1718656816524,107.7359,143.49,143.45,15.3516]
["bitfinex","SOLUSD",1718656816717,2.5787,143.48,143.45,15.3516]
["bitfinex","SOLUSD",1718656817015,102.5789,143.47,143.41,16.4981]
["bitfinex","SOLUSD",1718656817319,100.0,143.47,143.41,16.4981]
["bitfinex","SOLUSD",1718656817522,125.7867,143.49,143.41,16.4981]
["bitfinex","SOLUSD",1718656817838,20.0,143.48,143.41,16.4981]
["bitfinex","SOLUSD",1718656818006,20.0,143.5,143.41,16.4981]
["bitfinex","SOLUSD",1718656818216,0.8499807,143.52,143.42,6.0669]
["bitfinex","SOLUSD",1718656818517,20.8499807,143.52,143.44,6.0669]
["bitfinex","SOLUSD",1718656818692,20.8499807,143.52,143.45,0.68]
["bitfinex","SOLUSD",1718656819126,0.8499807,143.52,143.45,0.68]
["bitfinex","SOLUSD",1718656823414,0.8499807,143.52,143.45,0.34]
["bitfinex","SOLUSD",1718656824005,20.8499807,143.52,143.45,0.34]
["bitfinex","SOLUSD",1718656824705,0.8499807,143.52,143.46,0.34]
["bitfinex","SOLUSD",1718656825408,3.4279807,143.52,143.45,0.34]
["bitfinex","SOLUSD",1718656826325,0.8499807,143.52,143.45,0.34]
["bitfinex","SOLUSD",1718656831244,100.0,143.51,143.44,6.4069]
["bitfinex","SOLUSD",1718656831548,102.5782,143.51,143.44,6.0669]
["bitfinex","SOLUSD",1718656832339,100.0,143.49,143.44,6.0669]
["bitfinex","SOLUSD",1718656832648,105.1571,143.49,143.44,6.0669]
["bitfinex","SOLUSD",1718656832889,100.0,143.47,143.43,16.4981]
["bitfinex","SOLUSD",1718656833135,20.0,143.46,143.4,6.1327]
["bitfinex","SOLUSD",1718656836854,25.1583,143.46,143.4,6.1327]
["bitfinex","SOLUSD",1718656837057,20.0,143.46,143.4,6.1327]
["bitfinex","SOLUSD",1718656845037,100.0,143.44,143.4,6.1327]
["bitfinex","SOLUSD",1718656845245,118.0594,143.42,143.32,22.4812]
["bitfinex","SOLUSD",1718656845560,100.0,143.4,143.32,22.4812]
["bitfinex","SOLUSD",1718656845754,20.0,143.39,143.32,22.4812]
["bitfinex","SOLUSD",1718656847760,100.0,143.38,143.32,22.4812]
["bitfinex","SOLUSD",1718656850869,20.0,143.37,143.32,22.4812]
["bitfinex","SOLUSD",1718656853266,100.0,143.4,143.32,22.4812]
["bitfinex","SOLUSD",1718656853446,100.0,143.42,143.33,0.68]
["bitfinex","SOLUSD",1718656853644,126.21200658,143.44,143.33,0.68]
["bitfinex","SOLUSD",1718656854259,100.0,143.42,143.33,0.68]
["bitfinex","SOLUSD",1718656854938,20.0,143.41,143.33,0.68]
["bitfinex","SOLUSD",1718656856259,100.0,143.4,143.33,0.68]
["bitfinex","SOLUSD",1718656856463,100.0,143.4,143.32,22.4812]
["bitfinex","SOLUSD",1718656856464,100.0,143.38,143.32,22.4812]
["bitfinex","SOLUSD",1718656858969,107.7418,143.38,143.32,22.4812]
["bitfinex","SOLUSD",1718656859272,102.5805,143.38,143.32,22.4812]
["bitfinex","SOLUSD",1718656859580,20.0,143.37,143.32,22.4812]
["bitfinex","SOLUSD",1718656860075,100.0,143.38,143.32,22.4812]
["bitfinex","SOLUSD",1718656860380,20.0,143.39,143.32,22.4812]
["bitfinex","SOLUSD",1718656860868,20.0,143.39,143.33,0.17]
["bitfinex","SOLUSD",1718656861172,20.0,143.39,143.33,0.68]
["bitfinex","SOLUSD",1718656861471,100.0,143.44,143.33,0.68]
["bitfinex","SOLUSD",1718656861644,100.0,143.44,143.34,21.8447]
["bitfinex","SOLUSD",1718656861851,100.0,143.44,143.35,0.68]
["bitfinex","SOLUSD",1718656862257,100.0,143.46,143.35,0.68]
["bitfinex","SOLUSD",1718656862672,362.77230658,143.48,143.38,0.17]
["bitfinex","SOLUSD",1718656862847,132.0785,143.5,143.38,0.68]
["bitfinex","SOLUSD",1718656863051,132.0785,143.5,143.4,0.17]
["bitfinex","SOLUSD",1718656863052,100.0,143.48,143.4,0.17]
["bitfinex","SOLUSD",1718656863257,100.0,143.48,143.4,0.68]
["bitfinex","SOLUSD",1718656864280,20.0,143.47,143.4,0.68]
["bitfinex","SOLUSD",1718656864643,100.0,143.45,143.39,6.5169]
["bitfinex","SOLUSD",1718656864842,100.0,143.43,143.39,6.5169]
["bitfinex","SOLUSD",1718656865359,20.0,143.44,143.39,6.5169]
["bitfinex","SOLUSD",1718656865863,102.5797,143.43,143.39,6.5169]
["bitfinex","SOLUSD",1718656866063,100.0,143.41,143.37,15.682]
["bitfinex","SOLUSD",1718656866249,27.7406,143.4,143.36,6.6013]
["bitfinex","SOLUSD",1718656866572,22.5802,143.4,143.36,6.6013]
["bitfinex","SOLUSD",1718656866975,7.7428,143.36,143.32,21.9323]
["bitfinex","SOLUSD",1718656867160,107.7428,143.36,143.32,6.1876]
["bitfinex","SOLUSD",1718656867352,20.0,143.35,143.32,6.1876]
["bitfinex","SOLUSD",1718656868490,100.0,143.34,143.28,22.1675]
["bitfinex","SOLUSD",1718656868669,20.0,143.33,143.28,22.1675]
["bitfinex","SOLUSD",1718656869495,100.0,143.38,143.28,22.1675]
["bitfinex","SOLUSD",1718656869656,100.0,143.38,143.29,0.17]
["bitfinex","SOLUSD",1718656869853,100.0,143.36,143.28,22.1675]
["bitfinex","SOLUSD",1718656871178,2.5816,143.32,143.28,22.1675]
["bitfinex","SOLUSD",1718656871364,130.3268,143.32,143.28,6.2634]
["bitfinex","SOLUSD",1718656871566,130.3268,143.32,143.25,15.663]
["bitfinex","SOLUSD",1718656871567,100.0,143.3,143.25,15.663]
["bitfinex","SOLUSD",1718656872656,49.5,143.32,143.25,15.663]
["bitfinex","SOLUSD",1718656872887,20.0,143.32,143.25,15.663]
["bitfinex","SOLUSD",1718656873265,20.0,143.33,143.25,15.663]
["bitfinex","SOLUSD",1718656873466,20.0,143.35,143.26,0.68]
["bitfinex","SOLUSD",1718656873674,100.0,143.34,143.26,0.68]
["bitfinex","SOLUSD",1718656873872,20.0,143.33,143.26,0.68]
["bitfinex","SOLUSD",1718656874082,20.0,143.33,143.25,15.663]
["bitfinex","SOLUSD",1718656874282,20.0,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718656874497,20.0,143.33,143.26,0.68]
["bitfinex","SOLUSD",1718656875188,20.0,143.35,143.26,0.68]
["bitfinex","SOLUSD",1718656875891,20.0,143.37,143.26,0.68]
["bitfinex","SOLUSD",1718656876066,27.7423,143.37,143.26,0.68]
["bitfinex","SOLUSD",1718656876568,35.4845,143.37,143.26,0.68]
["bitfinex","SOLUSD",1718656876881,2.5809,143.36,143.26,0.68]
["bitfinex","SOLUSD",1718656877060,45.8074,143.37,143.26,0.68]
["bitfinex","SOLUSD",1718656877260,118.0667,143.36,143.26,0.68]
["bitfinex","SOLUSD",1718656877480,102.5813,143.34,143.26,0.68]
["bitfinex","SOLUSD",1718656877677,100.0,143.34,143.26,0.68]
["bitfinex","SOLUSD",1718656878770,100.0,143.32,143.25,15.663]
["bitfinex","SOLUSD",1718656879088,22.5818,143.31,143.25,15.663]
["bitfinex","SOLUSD",1718656879275,105.1642,143.3,143.24,6.1275]
["bitfinex","SOLUSD",1718656879488,20.0,143.29,143.24,6.1275]
["bitfinex","SOLUSD",1718656880063,20.0,143.31,143.24,6.1275]
["bitfinex","SOLUSD",1718656880301,52.7288,143.36,143.24,6.1275]
["bitfinex","SOLUSD",1718656880302,100.0,143.36,143.24,6.1275]
["bitfinex","SOLUSD",1718656880468,100.0,143.36,143.26,0.17]
["bitfinex","SOLUSD",1718656880788,100.0,143.36,143.26,0.51]
["bitfinex","SOLUSD",1718656881087,100.0,143.36,143.27,0.17]
["bitfinex","SOLUSD",1718656881260,102.5809,143.36,143.28,0.17]
["bitfinex","SOLUSD",1718656881458,102.5809,143.36,143.28,0.51]
["bitfinex","SOLUSD",1718656881688,107.7427,143.36,143.28,0.51]
["bitfinex","SOLUSD",1718656881889,20.0,143.35,143.28,0.51]
["bitfinex","SOLUSD",1718656883784,20.0,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718656883963,20.0,143.36,143.29,0.51]
["bitfinex","SOLUSD",1718656884381,22.5807,143.37,143.29,0.51]
["bitfinex","SOLUSD",1718656884582,105.1606,143.4,143.31,16.0606]
["bitfinex","SOLUSD",1718656884777,100.0,143.4,143.32,0.17]
["bitfinex","SOLUSD",1718656884977,107.7406,143.4,143.32,0.68]
["bitfinex","SOLUSD",1718656885262,100.0,143.4,143.32,0.68]
["bitfinex","SOLUSD",1718656885505,152.7187,143.42,143.32,0.68]
["bitfinex","SOLUSD",1718656885802,2.58,143.41,143.32,0.68]
["bitfinex","SOLUSD",1718656885962,7.74,143.41,143.32,0.68]
["bitfinex","SOLUSD",1718656886161,12.9009,143.4,143.32,0.68]
["bitfinex","SOLUSD",1718656886377,102.5804,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718656886568,100.0,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718656886767,102.5804,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718656886969,100.0,143.37,143.31,16.0606]
["bitfinex","SOLUSD",1718656887178,107.7422,143.37,143.31,16.0606]
["bitfinex","SOLUSD",1718656887380,129.5,143.39,143.31,16.0606]
["bitfinex","SOLUSD",1718656887575,20.0,143.38,143.32,0.68]
["bitfinex","SOLUSD",1718656887781,107.74,143.41,143.32,0.68]
["bitfinex","SOLUSD",1718656887991,20.0,143.4,143.32,0.68]
["bitfinex","SOLUSD",1718656888593,22.5802,143.4,143.32,0.68]
["bitfinex","SOLUSD",1718656888961,20.0,143.4,143.32,0.68]
["bitfinex","SOLUSD",1718656889162,2.5804,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718656889393,102.5804,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718656889968,100.0,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718656892602,100.0,143.41,143.32,0.68]
["bitfinex","SOLUSD",1718656892777,100.0,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718656893098,20.0,143.42,143.34,0.68]
["bitfinex","SOLUSD",1718656893285,152.7145,143.45,143.34,0.68]
["bitfinex","SOLUSD",1718656893488,2.5795,143.44,143.34,0.68]
["bitfinex","SOLUSD",1718656893686,132.0793,143.45,143.36,0.17]
["bitfinex","SOLUSD",1718656893886,129.5,143.45,143.36,0.51]
["bitfinex","SOLUSD",1718656894070,2.5792,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718656894270,378.89,143.47,143.39,0.51]
["bitfinex","SOLUSD",1718656894468,2.5791,143.46,143.39,0.51]
["bitfinex","SOLUSD",1718656894708,353.1,143.47,143.39,0.51]
["bitfinex","SOLUSD",1718656894883,100.0,143.47,143.4,0.17]
["bitfinex","SOLUSD",1718656895085,100.0,143.47,143.4,0.51]
["bitfinex","SOLUSD",1718656895478,2.5787,143.48,143.41,0.17]
["bitfinex","SOLUSD",1718656895685,2.5787,143.48,143.41,0.34]
["bitfinex","SOLUSD",1718656896278,20.0,143.48,143.41,0.34]
["bitfinex","SOLUSD",1718656896479,22.5787,143.48,143.41,0.34]
["bitfinex","SOLUSD",1718656897806,5.1582,143.46,143.38,6.5278]
["bitfinex","SOLUSD",1718656898099,107.7371,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718656898280,20.0,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718656898984,20.0,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718656899376,123.2106,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718656899677,20.0,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718656899889,22.5791,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718656900089,20.0,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718656900317,20.0,143.48,143.39,0.68]
["bitfinex","SOLUSD",1718656900483,22.5787,143.48,143.41,0.17]
["bitfinex","SOLUSD",1718656900681,22.5787,143.48,143.41,0.34]
["bitfinex","SOLUSD",1718656900972,22.5788,143.48,143.41,0.34]
["bitfinex","SOLUSD",1718656901175,100.0,143.47,143.41,0.34]
["bitfinex","SOLUSD",1718656903091,20.0,143.48,143.42,0.34]
["bitfinex","SOLUSD",1718656903285,102.5783,143.51,143.43,6.5767]
["bitfinex","SOLUSD",1718656903488,20.0,143.5,143.43,6.5767]
["bitfinex","SOLUSD",1718656904299,22.5784,143.5,143.43,6.5767]
["bitfinex","SOLUSD",1718656904502,102.5785,143.49,143.43,6.5767]
["bitfinex","SOLUSD",1718656905082,45.784,143.5,143.43,6.5767]
["bitfinex","SOLUSD",1718656905405,27.7353,143.5,143.43,6.5767]
["bitfinex","SOLUSD",1718656905607,102.5786,143.49,143.43,6.5767]
["bitfinex","SOLUSD",1718656906102,100.0,143.49,143.43,6.5767]
["bitfinex","SOLUSD",1718656906509,27.7353,143.5,143.43,6.5767]
["bitfinex","SOLUSD",1718656906683,20.0,143.5,143.43,6.5767]
["bitfinex","SOLUSD",1718656907007,0.8499807,143.52,143.46,0.17]
["bitfinex","SOLUSD",1718656907213,0.8499807,143.52,143.46,0.68]
["bitfinex","SOLUSD",1718656907376,0.8499807,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718656907575,0.8499807,143.52,143.48,0.68]
["bitfinex","SOLUSD",1718656910614,0.8499807,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718656911083,0.8499807,143.52,143.48,0.68]
["bitfinex","SOLUSD",1718656917903,0.8499807,143.52,143.5,0.17]
["bitfinex","SOLUSD",1718656918094,0.8499807,143.52,143.5,0.68]
["bitfinex","SOLUSD",1718656923196,0.8499807,143.52,143.49,15.0464]
["bitfinex","SOLUSD",1718656924414,0.8499807,143.52,143.5,0.17]
["bitfinex","SOLUSD",1718656924614,0.8499807,143.52,143.5,0.68]
["bitfinex","SOLUSD",1718656927230,0.8499807,143.52,143.51,6.4407]
["bitfinex","SOLUSD",1718656927390,0.8499807,143.52,143.51,6.9507]
["bitfinex","SOLUSD",1718656928008,0.8499807,143.52,143.51,26.9507]
["bitfinex","SOLUSD",1718656928794,122.3404,143.65,143.52,0.17]
["bitfinex","SOLUSD",1718656928995,116.2409,143.65,143.54,0.17]
["bitfinex","SOLUSD",1718656929218,16.2409,143.65,143.54,20.68]
["bitfinex","SOLUSD",1718656930298,0.8499807,143.66,143.56,0.17]
["bitfinex","SOLUSD",1718656930625,0.8499807,143.66,143.56,20.68]
["bitfinex","SOLUSD",1718656931417,0.8499807,143.66,143.58,0.17]
["bitfinex","SOLUSD",1718656931618,0.8499807,143.66,143.6,0.17]
["bitfinex","SOLUSD",1718656931830,0.8499807,143.66,143.6,0.68]
["bitfinex","SOLUSD",1718656932411,0.8499807,143.66,143.6,20.68]
["bitfinex","SOLUSD",1718656932621,0.8499807,143.66,143.62,0.17]
["bitfinex","SOLUSD",1718656932799,0.8499807,143.66,143.62,0.68]
["bitfinex","SOLUSD",1718656932992,0.8499807,143.66,143.62,22.06896169]
["bitfinex","SOLUSD",1718656933195,0.8499807,143.66,143.62,20.68]
["bitfinex","SOLUSD",1718656940131,0.8499807,143.66,143.61,15.0851]
["bitfinex","SOLUSD",1718656941748,0.8499807,143.66,143.62,20.68]
["bitfinex","SOLUSD",1718656943739,0.8499807,143.66,143.61,15.0851]
["bitfinex","SOLUSD",1718656944625,0.8499807,143.66,143.62,0.68]
["bitfinex","SOLUSD",1718656944829,0.8499807,143.66,143.62,20.68]
["bitfinex","SOLUSD",1718656945022,0.8499807,143.66,143.62,0.68]
["bitfinex","SOLUSD",1718656945342,0.8499807,143.66,143.62,20.68]
["bitfinex","SOLUSD",1718656946240,0.8499807,143.66,143.63,6.1858]
["bitfinex","SOLUSD",1718656946441,0.8499807,143.66,143.64,20.51]
["bitfinex","SOLUSD",1718656946623,0.8499807,143.66,143.65,15.5969]
["bitfinex","SOLUSD",1718656946822,0.8499807,143.66,143.65,35.9369]
["bitfinex","SOLUSD",1718656947925,0.8499807,143.66,143.65,65.4369]
["bitfinex","SOLUSD",1718656948134,15.2413,143.78,143.65,86.3369]
["bitfinex","SOLUSD",1718656948336,15.2413,143.78,143.68,0.17]
["bitfinex","SOLUSD",1718656948538,15.2413,143.78,143.68,20.68]
["bitfinex","SOLUSD",1718656948738,0.8499807,143.8,143.68,50.18]
["bitfinex","SOLUSD",1718656949830,100.0,143.79,143.68,20.68]
["bitfinex","SOLUSD",1718656950034,20.8499807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656950728,23.4229807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656950931,7.7197,143.79,143.68,20.68]
["bitfinex","SOLUSD",1718656951143,2.5732,143.79,143.68,20.68]
["bitfinex","SOLUSD",1718656951449,146.5803807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656951656,144.0072807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656951954,153.8487187,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656952142,100.0,143.78,143.68,20.68]
["bitfinex","SOLUSD",1718656952973,152.9230807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656953322,150.3499807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656953541,50.3499807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656953747,150.3499807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656954153,50.3499807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656954743,150.3499807,143.8,143.68,20.68]
["bitfinex","SOLUSD",1718656957232,163.2150807,143.8,143.68,20.34]
["bitfinex","SOLUSD",1718656957457,20.8499807,143.8,143.7,0.17]
["bitfinex","SOLUSD",1718656957660,0.8499807,143.8,143.7,0.34]
["bitfinex","SOLUSD",1718656958556,0.8499807,143.8,143.71,0.34]
["bitfinex","SOLUSD",1718656958752,0.8499807,143.8,143.72,0.34]
["bitfinex","SOLUSD",1718656959058,0.8499807,143.8,143.74,0.17]
["bitfinex","SOLUSD",1718656959537,0.8499807,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718656959738,0.8499807,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718656960929,0.8499807,143.8,143.7,26.4488]
["bitfinex","SOLUSD",1718656961540,0.8499807,143.8,143.7,6.4488]
["bitfinex","SOLUSD",1718656962568,0.8499807,143.8,143.71,0.68]
["bitfinex","SOLUSD",1718656963955,0.8499807,143.8,143.71,20.68]
["bitfinex","SOLUSD",1718656965569,0.8499807,143.8,143.71,20.0]
["bitfinex","SOLUSD",1718656965861,0.8499807,143.8,143.7,6.4488]
["bitfinex","SOLUSD",1718656966456,0.8499807,143.8,143.71,20.0]
["bitfinex","SOLUSD",1718656966744,0.8499807,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718656966943,0.8499807,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718656967560,0.8499807,143.8,143.74,0.17]
["bitfinex","SOLUSD",1718656967762,0.8499807,143.8,143.74,20.68]
["bitfinex","SOLUSD",1718656970859,0.8499807,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718656971165,0.8499807,143.8,143.76,20.51]
["bitfinex","SOLUSD",1718656971475,0.8499807,143.8,143.77,0.17]
["bitfinex","SOLUSD",1718656971671,0.8499807,143.8,143.77,0.51]
["bitfinex","SOLUSD",1718656971968,100.0,143.92,143.78,17.6065]
["bitfinex","SOLUSD",1718656972263,100.0,143.92,143.8,0.17]
["bitfinex","SOLUSD",1718656972465,100.0,143.92,143.8,0.34]
["bitfinex","SOLUSD",1718656972649,100.0,143.92,143.82,0.17]
["bitfinex","SOLUSD",1718656972972,100.0,143.92,143.82,0.34]
["bitfinex","SOLUSD",1718656973163,100.0,143.92,143.84,0.17]
["bitfinex","SOLUSD",1718656973367,100.0,143.92,143.84,22.0241]
["bitfinex","SOLUSD",1718656973667,0.8499807,143.95,143.86,0.17]
["bitfinex","SOLUSD",1718656974171,0.8499807,143.95,143.86,0.34]
["bitfinex","SOLUSD",1718656974347,0.8499807,143.95,143.88,0.17]
["bitfinex","SOLUSD",1718656974544,0.8499807,143.95,143.88,0.34]
["bitfinex","SOLUSD",1718656975053,0.8499807,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718656975459,0.8499807,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718656975656,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718656975863,100.8499807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718656976044,100.8499807,143.95,143.85,0.17]
["bitfinex","SOLUSD",1718656976250,100.8499807,143.95,143.85,0.68]
["bitfinex","SOLUSD",1718656976475,108.5610807,143.95,143.85,0.68]
["bitfinex","SOLUSD",1718656976778,116.2720807,143.95,143.85,0.68]
["bitfinex","SOLUSD",1718656976977,108.5610807,143.95,143.85,0.68]
["bitfinex","SOLUSD",1718656977182,0.8499807,143.95,143.85,0.68]
["bitfinex","SOLUSD",1718656978768,100.8499807,143.95,143.85,0.68]
["bitfinex","SOLUSD",1718656978965,20.0,143.94,143.85,0.68]
["bitfinex","SOLUSD",1718656979265,22.5705,143.94,143.85,0.68]
["bitfinex","SOLUSD",1718656979474,20.0,143.94,143.85,0.68]
["bitfinex","SOLUSD",1718656979855,100.0,143.92,143.84,21.6841]
["bitfinex","SOLUSD",1718656980368,107.7126,143.92,143.84,21.6841]
["bitfinex","SOLUSD",1718656980569,27.7131,143.91,143.84,21.6841]
["bitfinex","SOLUSD",1718656980773,20.0,143.91,143.84,21.6841]
["bitfinex","SOLUSD",1718656981276,100.0,143.94,143.84,21.6841]
["bitfinex","SOLUSD",1718656981451,100.0,143.92,143.84,21.6841]
["bitfinex","SOLUSD",1718656981655,20.0,143.91,143.84,21.6841]
["bitfinex","SOLUSD",1718656981866,22.571,143.91,143.81,6.3377]
["bitfinex","SOLUSD",1718656982055,100.0,143.9,143.81,6.3377]
["bitfinex","SOLUSD",1718656982577,20.0,143.89,143.81,6.3377]
["bitfinex","SOLUSD",1718656983375,100.0,143.92,143.81,6.3377]
["bitfinex","SOLUSD",1718656983376,20.0,143.91,143.81,6.3377]
["bitfinex","SOLUSD",1718656983552,20.0,143.91,143.82,0.51]
["bitfinex","SOLUSD",1718656983863,29.5,143.93,143.83,0.17]
["bitfinex","SOLUSD",1718656984057,120.0,143.92,143.83,0.17]
["bitfinex","SOLUSD",1718656985556,20.0,143.92,143.83,0.17]
["bitfinex","SOLUSD",1718656985768,20.0,143.93,143.83,0.17]
["bitfinex","SOLUSD",1718656985973,20.0,143.94,143.85,0.17]
["bitfinex","SOLUSD",1718656986181,20.0,143.94,143.86,6.3755]
["bitfinex","SOLUSD",1718656986488,20.0,143.94,143.87,0.68]
["bitfinex","SOLUSD",1718656986690,0.8499807,143.95,143.87,0.68]
["bitfinex","SOLUSD",1718656991566,100.0,143.94,143.87,0.68]
["bitfinex","SOLUSD",1718656991757,100.0,143.94,143.86,6.3755]
["bitfinex","SOLUSD",1718656992980,0.8499807,143.95,143.87,0.34]
["bitfinex","SOLUSD",1718656993292,100.8499807,143.95,143.87,0.68]
["bitfinex","SOLUSD",1718656994485,100.0,143.93,143.87,0.51]
["bitfinex","SOLUSD",1718656994670,0.8499807,143.95,143.88,22.7506]
["bitfinex","SOLUSD",1718656994881,0.8499807,143.95,143.87,0.34]
["bitfinex","SOLUSD",1718656994882,0.8499807,143.95,143.93,0.17]
["bitfinex","SOLUSD",1718656995184,0.8499807,143.95,143.93,0.68]
["bitfinex","SOLUSD",1718656998869,0.8499807,143.95,143.92,6.2029]
["bitfinex","SOLUSD",1718657000412,0.8499807,143.95,143.9,16.5477]
["bitfinex","SOLUSD",1718657000770,100.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657001179,103.4202807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657001589,100.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657002200,0.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657002982,0.8499807,143.95,143.89,0.68]
["bitfinex","SOLUSD",1718657005610,102.5706,143.94,143.88,6.2304]
["bitfinex","SOLUSD",1718657005779,0.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657005979,3.4202807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657006305,0.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657006977,0.8499807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657007171,0.8499807,143.95,143.89,0.51]
["bitfinex","SOLUSD",1718657009010,0.8499807,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718657009510,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657009672,0.8499807,143.95,143.91,0.51]
["bitfinex","SOLUSD",1718657011472,0.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657011794,3.4202807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657011982,0.8499807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657012490,0.8499807,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718657012867,0.8499807,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718657013096,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657013402,0.8499807,143.95,143.9,0.34]
["bitfinex","SOLUSD",1718657014198,0.8499807,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718657015498,23.4202807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657015703,100.0,143.94,143.88,6.2304]
["bitfinex","SOLUSD",1718657016298,23.4203807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657017002,20.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657017301,100.0,143.94,143.88,6.2304]
["bitfinex","SOLUSD",1718657018094,20.8499807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657018397,0.8499807,143.95,143.89,0.68]
["bitfinex","SOLUSD",1718657025624,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657025825,0.8499807,143.95,143.91,0.68]
["bitfinex","SOLUSD",1718657030024,0.8499807,143.95,143.91,0.51]
["bitfinex","SOLUSD",1718657030223,0.8499807,143.95,143.91,0.34]
["bitfinex","SOLUSD",1718657030832,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657031039,0.8499807,143.95,143.9,15.0321]
["bitfinex","SOLUSD",1718657033536,0.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657033537,100.8499807,143.95,143.88,6.2304]
["bitfinex","SOLUSD",1718657033754,20.0,143.94,143.88,6.2304]
["bitfinex","SOLUSD",1718657034032,100.0,143.9,143.85,6.1723]
["bitfinex","SOLUSD",1718657034810,29.22,143.91,143.85,6.1723]
["bitfinex","SOLUSD",1718657035027,20.0,143.9,143.85,6.1723]
["bitfinex","SOLUSD",1718657037444,100.0,143.89,143.85,6.1723]
["bitfinex","SOLUSD",1718657038308,100.0,143.89,143.84,15.4691]
["bitfinex","SOLUSD",1718657038514,107.26307214,143.89,143.84,15.4691]
["bitfinex","SOLUSD",1718657038708,100.0,143.89,143.84,15.4691]
["bitfinex","SOLUSD",1718657038910,20.0,143.9,143.84,15.4691]
["bitfinex","SOLUSD",1718657039446,100.0,143.89,143.84,15.4691]
["bitfinex","SOLUSD",1718657041217,20.0,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718657041426,120.0,143.9,143.84,15.4691]
["bitfinex","SOLUSD",1718657042039,20.0,143.9,143.84,15.4691]
["bitfinex","SOLUSD",1718657044745,20.0,143.9,143.85,0.17]
["bitfinex","SOLUSD",1718657044955,36.48275921,143.91,143.86,6.1458]
["bitfinex","SOLUSD",1718657045248,19.2044,143.96,143.86,6.1458]
["bitfinex","SOLUSD",1718657045249,116.6343,143.96,143.87,0.68]
["bitfinex","SOLUSD",1718657046147,7.7099,143.97,143.89,0.17]
["bitfinex","SOLUSD",1718657046314,100.0,143.96,143.89,0.68]
["bitfinex","SOLUSD",1718657046521,102.5701,143.96,143.89,0.68]
["bitfinex","SOLUSD",1718657047251,100.0,143.96,143.89,0.68]
["bitfinex","SOLUSD",1718657047550,2.5707,143.93,143.88,15.6657]
["bitfinex","SOLUSD",1718657047759,22.5707,143.93,143.88,15.6657]
["bitfinex","SOLUSD",1718657048134,20.0,143.93,143.88,15.6657]
["bitfinex","SOLUSD",1718657048531,0.8499807,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718657048759,20.8499807,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718657049449,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657050265,0.8499807,143.95,143.91,0.34]
["bitfinex","SOLUSD",1718657050452,0.8499807,143.95,143.93,0.17]
["bitfinex","SOLUSD",1718657050627,0.8499807,143.95,143.93,1.89942057]
["bitfinex","SOLUSD",1718657051647,0.8499807,143.95,143.93,0.51]
["bitfinex","SOLUSD",1718657054753,0.8499807,143.95,143.92,6.7036]
["bitfinex","SOLUSD",1718657054952,0.8499807,143.95,143.92,6.5336]
["bitfinex","SOLUSD",1718657056126,0.8499807,143.95,143.93,0.17]
["bitfinex","SOLUSD",1718657056328,0.8499807,143.95,143.93,0.34]
["bitfinex","SOLUSD",1718657056521,0.8499807,143.95,143.92,6.5336]
["bitfinex","SOLUSD",1718657059442,0.8499807,143.95,143.94,15.6258]
["bitfinex","SOLUSD",1718657059649,0.8499807,143.95,143.94,16.1358]
["bitfinex","SOLUSD",1718657063343,0.8499807,143.95,143.94,15.6258]
["bitfinex","SOLUSD",1718657063767,0.8499807,143.95,143.94,15.4558]
["bitfinex","SOLUSD",1718657063947,0.8499807,143.95,143.94,15.7958]
["bitfinex","SOLUSD",1718657064631,0.8499807,143.95,143.94,16.1358]
["bitfinex","SOLUSD",1718657073759,0.8499807,143.95,143.94,0.51]
["bitfinex","SOLUSD",1718657073956,0.8499807,143.95,143.93,0.17]
["bitfinex","SOLUSD",1718657074666,0.8499807,143.95,143.9,16.0464]
["bitfinex","SOLUSD",1718657074872,0.8499807,143.95,143.88,6.3485]
["bitfinex","SOLUSD",1718657075767,20.8499807,143.95,143.88,6.3485]
["bitfinex","SOLUSD",1718657076556,20.8499807,143.95,143.89,0.51]
["bitfinex","SOLUSD",1718657077262,20.8499807,143.95,143.86,16.0893]
["bitfinex","SOLUSD",1718657078452,20.8499807,143.95,143.87,0.34]
["bitfinex","SOLUSD",1718657078761,20.8499807,143.95,143.88,0.51]
["bitfinex","SOLUSD",1718657079660,122.2443,143.94,143.84,6.5325]
["bitfinex","SOLUSD",1718657079970,100.0,143.9,143.81,16.1492]
["bitfinex","SOLUSD",1718657080140,102.5713,143.9,143.8,6.5325]
["bitfinex","SOLUSD",1718657080335,20.0,143.89,143.81,8.34444752]
["bitfinex","SOLUSD",1718657081650,20.0,143.89,143.82,0.51]
["bitfinex","SOLUSD",1718657083270,29.22,143.93,143.83,0.34]
["bitfinex","SOLUSD",1718657083449,29.22,143.93,143.85,0.17]
["bitfinex","SOLUSD",1718657083650,29.22,143.93,143.85,0.34]
["bitfinex","SOLUSD",1718657084467,123.85817305,143.94,143.87,0.17]
["bitfinex","SOLUSD",1718657084862,20.0,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718657085557,20.0,143.93,143.87,0.34]
["bitfinex","SOLUSD",1718657085762,15.6285,143.94,143.88,0.17]
["bitfinex","SOLUSD",1718657086076,15.6285,143.94,143.88,0.34]
["bitfinex","SOLUSD",1718657086661,0.8499807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657086975,0.8499807,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718657088174,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657088558,0.8499807,143.95,143.91,0.34]
["bitfinex","SOLUSD",1718657089072,0.8499807,143.95,143.92,0.34]
["bitfinex","SOLUSD",1718657089574,0.8499807,143.95,143.92,0.17]
["bitfinex","SOLUSD",1718657089783,0.8499807,143.95,143.92,0.34]
["bitfinex","SOLUSD",1718657091152,0.8499807,143.95,143.92,0.17]
["bitfinex","SOLUSD",1718657091353,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657092776,0.8499807,143.95,143.86,6.3166]
["bitfinex","SOLUSD",1718657092983,3.4203807,143.95,143.88,0.17]
["bitfinex","SOLUSD",1718657093190,3.4203807,143.95,143.87,0.34]
["bitfinex","SOLUSD",1718657093482,0.8499807,143.95,143.87,0.34]
["bitfinex","SOLUSD",1718657094183,0.8499807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657095376,0.8499807,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718657095684,0.8499807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657096474,0.8499807,143.95,143.89,0.34]
["bitfinex","SOLUSD",1718657096675,0.8499807,143.95,143.9,0.17]
["bitfinex","SOLUSD",1718657096870,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657097070,0.8499807,143.95,143.91,0.34]
["bitfinex","SOLUSD",1718657100688,0.8499807,143.95,143.87,16.6385]
["bitfinex","SOLUSD",1718657100892,3.4202807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657101189,0.8499807,143.95,143.87,16.4685]
["bitfinex","SOLUSD",1718657101392,0.8499807,143.95,143.88,8.3433424]
["bitfinex","SOLUSD",1718657101573,100.0,143.94,143.88,8.3433424]
["bitfinex","SOLUSD",1718657102288,5.1416,143.93,143.88,8.3433424]
["bitfinex","SOLUSD",1718657102490,20.0,143.92,143.87,8.3433424]
["bitfinex","SOLUSD",1718657103067,2.5707,143.93,143.87,8.3433424]
["bitfinex","SOLUSD",1718657103068,20.0,143.93,143.87,8.3433424]
["bitfinex","SOLUSD",1718657103579,100.0,143.92,143.87,8.3433424]
["bitfinex","SOLUSD",1718657103894,20.0,143.91,143.87,8.3433424]
["bitfinex","SOLUSD",1718657104094,0.8499807,143.95,143.88,8.34354498]
["bitfinex","SOLUSD",1718657104471,100.0,143.93,143.88,8.34354498]
["bitfinex","SOLUSD",1718657104885,100.0,143.93,143.87,6.494]
["bitfinex","SOLUSD",1718657105197,100.0,143.93,143.88,8.34368937]
["bitfinex","SOLUSD",1718657105397,100.0,143.93,143.87,6.494]
["bitfinex","SOLUSD",1718657105690,145.0914807,143.95,143.87,6.494]
["bitfinex","SOLUSD",1718657105901,20.0,143.94,143.88,8.34371612]
["bitfinex","SOLUSD",1718657110696,0.8499807,143.95,143.89,0.17]
["bitfinex","SOLUSD",1718657110907,0.8499807,143.95,143.89,16.8546]
["bitfinex","SOLUSD",1718657111198,0.8499807,143.95,143.91,0.17]
["bitfinex","SOLUSD",1718657111379,0.8499807,143.95,143.91,1.89389045]
["bitfinex","SOLUSD",1718657111692,0.8499807,143.95,143.92,0.17]
["bitfinex","SOLUSD",1718657111994,0.8499807,143.95,143.93,6.4086]
["bitfinex","SOLUSD",1718657112192,0.8499807,143.95,143.94,0.68]
["bitfinex","SOLUSD",1718657113802,0.8499807,143.95,143.94,20.68]
["bitfinex","SOLUSD",1718657114204,353.1,144.06,143.96,0.17]
["bitfinex","SOLUSD",1718657114496,100.0,144.06,143.96,20.68]
["bitfinex","SOLUSD",1718657115277,129.22,144.08,143.96,20.68]
["bitfinex","SOLUSD",1718657115479,0.8499807,144.09,143.98,0.17]
["bitfinex","SOLUSD",1718657115698,0.8499807,144.09,143.98,20.68]
["bitfinex","SOLUSD",1718657116598,0.8499807,144.09,143.98,49.9]
["bitfinex","SOLUSD",1718657117371,0.8499807,144.09,143.98,79.9]
["bitfinex","SOLUSD",1718657118181,0.8499807,144.09,143.98,100.8]
["bitfinex","SOLUSD",1718657119186,0.8499807,144.09,143.98,79.9]
["bitfinex","SOLUSD",1718657120197,0.8499807,144.09,143.98,49.9]
["bitfinex","SOLUSD",1718657120378,0.8499807,144.09,143.98,20.68]
["bitfinex","SOLUSD",1718657121607,0.8499807,144.09,143.99,6.3131]
["bitfinex","SOLUSD",1718657121904,0.8499807,144.09,144.0,20.68]
["bitfinex","SOLUSD",1718657123910,0.8499807,144.09,144.02,0.17]
["bitfinex","SOLUSD",1718657124111,0.8499807,144.09,144.02,20.68]
["bitfinex","SOLUSD",1718657126003,0.8499807,144.09,144.04,0.17]
["bitfinex","SOLUSD",1718657126204,0.8499807,144.09,144.04,20.68]
["bitfinex","SOLUSD",1718657128909,0.8499807,144.09,144.06,0.17]
["bitfinex","SOLUSD",1718657129206,100.0,144.19,144.08,0.17]
["bitfinex","SOLUSD",1718657129391,100.0,144.19,144.08,20.68]
["bitfinex","SOLUSD",1718657130284,15.7287,144.2,144.08,20.68]
["bitfinex","SOLUSD",1718657130617,13.7287,144.2,144.08,20.68]
["bitfinex","SOLUSD",1718657130914,5.1312,144.22,144.09,21.4236]
["bitfinex","SOLUSD",1718657131120,100.8499807,144.23,144.11,15.0466]
["bitfinex","SOLUSD",1718657131283,100.8499807,144.23,144.14,0.17]
["bitfinex","SOLUSD",1718657131284,0.8499807,144.23,144.14,0.17]
["bitfinex","SOLUSD",1718657131482,0.8499807,144.23,144.14,20.68]
["bitfinex","SOLUSD",1718657132797,0.8499807,144.23,144.14,0.68]
["bitfinex","SOLUSD",1718657134387,108.5461807,144.23,144.13,6.4601]
["bitfinex","SOLUSD",1718657134585,100.0,144.19,144.13,6.4601]
["bitfinex","SOLUSD",1718657134783,100.0,144.17,144.09,6.1973]
["bitfinex","SOLUSD",1718657135011,102.5664,144.17,144.09,6.1973]
["bitfinex","SOLUSD",1718657135309,100.0,144.15,144.0,42.2462]
["bitfinex","SOLUSD",1718657135818,100.0,144.15,144.0,71.4662]
["bitfinex","SOLUSD",1718657136109,131.7865,144.17,144.0,71.4662]
["bitfinex","SOLUSD",1718657136309,27.6997,144.16,144.0,71.4662]
["bitfinex","SOLUSD",1718657136515,100.0,144.15,144.0,71.4662]
["bitfinex","SOLUSD",1718657136899,20.0,144.16,144.01,100.0]
["bitfinex","SOLUSD",1718657137623,22.5666,144.16,144.02,20.0]
["bitfinex","SOLUSD",1718657137810,105.1339,144.14,144.0,50.5662]
["bitfinex","SOLUSD",1718657138123,100.0,144.12,144.0,50.5662]
["bitfinex","SOLUSD",1718657138322,100.0,144.14,144.0,21.3462]
["bitfinex","SOLUSD",1718657138813,102.5669,144.14,144.0,21.3462]
["bitfinex","SOLUSD",1718657139022,107.7008,144.14,144.0,21.3462]
["bitfinex","SOLUSD",1718657139217,115.4016,144.14,144.0,21.3462]
["bitfinex","SOLUSD",1718657139402,7.7026,144.11,144.01,0.17]
["bitfinex","SOLUSD",1718657139742,100.0,144.09,144.0,21.3462]
["bitfinex","SOLUSD",1718657139913,100.0,144.11,144.0,21.3462]
["bitfinex","SOLUSD",1718657140297,100.0,144.05,144.0,6.1973]
["bitfinex","SOLUSD",1718657140518,100.0,144.03,143.96,22.838]
["bitfinex","SOLUSD",1718657140758,100.0,144.01,143.96,6.4142]
["bitfinex","SOLUSD",1718657141031,100.0,144.0,143.92,22.2056]
["bitfinex","SOLUSD",1718657141539,105.1396,143.98,143.92,6.3556]
["bitfinex","SOLUSD",1718657141705,100.0,143.96,143.85,6.3556]
["bitfinex","SOLUSD",1718657141905,21.8892,143.98,143.85,6.3556]
["bitfinex","SOLUSD",1718657141906,121.8892,143.98,143.85,6.3556]
["bitfinex","SOLUSD",1718657142119,115.5977,143.98,143.85,6.3556]
["bitfinex","SOLUSD",1718657142329,100.0,143.98,143.85,6.3556]
["bitfinex","SOLUSD",1718657142636,100.0,144.02,143.87,22.2056]
["bitfinex","SOLUSD",1718657142838,100.0,144.04,143.88,100.0]
["bitfinex","SOLUSD",1718657142999,100.0,144.04,143.9,0.17]
["bitfinex","SOLUSD",1718657143199,100.0,144.02,143.9,0.17]
["bitfinex","SOLUSD",1718657144003,100.0,143.99,143.89,6.3556]
["bitfinex","SOLUSD",1718657144208,102.5696,143.99,143.89,6.3556]
["bitfinex","SOLUSD",1718657144516,100.0,143.99,143.89,6.3556]
["bitfinex","SOLUSD",1718657145019,100.0,144.01,143.89,6.3556]
["bitfinex","SOLUSD",1718657145225,20.0,144.0,143.89,6.3556]
["bitfinex","SOLUSD",1718657145611,20.0,144.0,143.9,0.68]
["bitfinex","SOLUSD",1718657146408,100.0,143.99,143.9,0.68]
["bitfinex","SOLUSD",1718657146997,20.0,144.0,143.9,0.68]
["bitfinex","SOLUSD",1718657147400,100.0,144.01,143.9,0.68]
["bitfinex","SOLUSD",1718657148528,102.5693,144.01,143.9,0.68]
["bitfinex","SOLUSD",1718657148737,100.0,143.97,143.9,0.68]
["bitfinex","SOLUSD",1718657149025,100.0,143.97,143.89,6.3556]
["bitfinex","SOLUSD",1718657149026,2.5702,143.96,143.89,6.3556]
["bitfinex","SOLUSD",1718657149213,100.0,143.95,143.89,6.3556]
["bitfinex","SOLUSD",1718657149624,100.0,143.98,143.89,6.3556]
["bitfinex","SOLUSD",1718657149810,20.0,143.97,143.89,6.3556]
["bitfinex","SOLUSD",1718657150023,7.7099,143.97,143.89,6.3556]
["bitfinex","SOLUSD",1718657150218,100.0,143.96,143.89,6.3556]
["bitfinex","SOLUSD",1718657150416,107.7105,143.96,143.89,6.3556]
["bitfinex","SOLUSD",1718657150611,100.0,143.94,143.89,6.3556]
["bitfinex","SOLUSD",1718657150809,102.5705,143.94,143.86,6.2118]
["bitfinex","SOLUSD",1718657151015,149.108,144.0,143.86,6.2118]
["bitfinex","SOLUSD",1718657151016,100.0,143.92,143.86,6.2118]
["bitfinex","SOLUSD",1718657151418,102.5708,143.92,143.86,6.2118]
["bitfinex","SOLUSD",1718657151715,100.0,143.94,143.86,6.2118]
["bitfinex","SOLUSD",1718657151905,102.5705,143.94,143.86,6.2118]
["bitfinex","SOLUSD",1718657152218,100.0,143.92,143.86,6.2118]
["bitfinex","SOLUSD",1718657152427,100.0,143.9,143.86,6.2118]
["bitfinex","SOLUSD",1718657152611,100.0,143.9,143.82,6.2064]
["bitfinex","SOLUSD",1718657152816,100.0,143.92,143.82,6.2064]
["bitfinex","SOLUSD",1718657153122,20.0,143.91,143.82,6.2064]
["bitfinex","SOLUSD",1718657153312,100.0,143.94,143.82,6.2064]
["bitfinex","SOLUSD",1718657153738,100.0,143.96,143.84,6.2689]
["bitfinex","SOLUSD",1718657153946,100.0,143.96,143.85,0.68]
["bitfinex","SOLUSD",1718657154613,102.5701,143.96,143.85,0.68]
["bitfinex","SOLUSD",1718657154831,100.0,143.94,143.85,0.68]
["bitfinex","SOLUSD",1718657155226,100.0,143.94,143.84,6.2689]
["bitfinex","SOLUSD",1718657155430,100.0,143.98,143.84,6.2689]
["bitfinex","SOLUSD",1718657155667,100.0,143.96,143.84,6.2689]
["bitfinex","SOLUSD",1718657155809,100.0,143.98,143.84,6.2689]
["bitfinex","SOLUSD",1718657156212,100.0,143.98,143.85,20.0]
["bitfinex","SOLUSD",1718657156439,100.0,143.98,143.86,0.51]
["bitfinex","SOLUSD",1718657156647,100.0,143.98,143.87,0.34]
["bitfinex","SOLUSD",1718657156817,100.0,143.98,143.88,0.51]
["bitfinex","SOLUSD",1718657157014,100.0,143.98,143.89,0.34]
["bitfinex","SOLUSD",1718657157233,102.5698,143.98,143.89,0.34]
["bitfinex","SOLUSD",1718657157544,20.0,143.97,143.89,0.34]
["bitfinex","SOLUSD",1718657157713,5.1404,143.96,143.84,6.2689]
["bitfinex","SOLUSD",1718657157920,20.0,143.95,143.84,6.2689]
["bitfinex","SOLUSD",1718657158129,100.0,143.94,143.84,6.2689]
["bitfinex","SOLUSD",1718657158438,125.7061,143.94,143.84,6.2689]
["bitfinex","SOLUSD",1718657158738,107.7117,143.94,143.84,6.2689]
["bitfinex","SOLUSD",1718657158910,20.0,143.93,143.84,6.2689]
["bitfinex","SOLUSD",1718657159424,100.0,143.96,143.85,0.34]
["bitfinex","SOLUSD",1718657159751,20.0,143.95,143.86,0.17]
["bitfinex","SOLUSD",1718657160459,100.0,143.93,143.84,6.2689]
["bitfinex","SOLUSD",1718657160741,100.0,143.91,143.84,6.2689]
["bitfinex","SOLUSD",1718657160953,102.571,143.91,143.84,6.2689]
["bitfinex","SOLUSD",1718657161245,100.0,143.89,143.84,6.2689]
["bitfinex","SOLUSD",1718657161822,100.0,143.91,143.84,6.2689]
["bitfinex","SOLUSD",1718657162127,20.0,143.9,143.84,6.2689]
["bitfinex","SOLUSD",1718657162927,22.5712,143.9,143.84,6.2689]
["bitfinex","SOLUSD",1718657163182,20.0,143.9,143.84,6.2689]
["bitfinex","SOLUSD",1718657164341,100.0,143.89,143.84,6.2689]
["bitfinex","SOLUSD",1718657164658,100.0,143.87,143.8,6.2559]
["bitfinex","SOLUSD",1718657164856,100.0,143.89,143.8,6.2559]
["bitfinex","SOLUSD",1718657165022,20.0,143.88,143.8,6.2559]
["bitfinex","SOLUSD",1718657165412,100.0,143.87,143.8,6.2559]
["bitfinex","SOLUSD",1718657165630,100.0,143.87,143.81,0.17]
["bitfinex","SOLUSD",1718657165833,100.0,143.87,143.8,6.2559]
["bitfinex","SOLUSD",1718657166045,2.5721,143.85,143.8,6.2559]
["bitfinex","SOLUSD",1718657166357,100.0,143.85,143.8,6.2559]
["bitfinex","SOLUSD",1718657166829,27.7159,143.86,143.77,6.4509]
["bitfinex","SOLUSD",1718657166830,102.5725,143.83,143.77,6.4509]
["bitfinex","SOLUSD",1718657167050,102.5728,143.81,143.77,6.4509]
["bitfinex","SOLUSD",1718657167268,20.0,143.8,143.75,15.1369]
["bitfinex","SOLUSD",1718657167440,100.0,143.79,143.75,15.1369]
["bitfinex","SOLUSD",1718657167644,20.0,143.78,143.75,15.1369]
["bitfinex","SOLUSD",1718657168364,20.0,143.8,143.75,15.1369]
["bitfinex","SOLUSD",1718657169074,100.0,143.79,143.75,15.1369]
["bitfinex","SOLUSD",1718657169259,107.7199,143.79,143.75,15.1369]
["bitfinex","SOLUSD",1718657169576,102.5736,143.77,143.75,15.1369]
["bitfinex","SOLUSD",1718657169763,20.0,143.76,143.75,15.1369]
["bitfinex","SOLUSD",1718657169948,22.5737,143.76,143.75,15.1369]
["bitfinex","SOLUSD",1718657170152,100.0,143.75,143.73,0.8499807]
["bitfinex","SOLUSD",1718657170357,20.0,143.74,143.73,0.8499807]
["bitfinex","SOLUSD",1718657170947,20.0,143.76,143.73,0.8499807]
["bitfinex","SOLUSD",1718657171442,100.0,143.75,143.73,0.8499807]
["bitfinex","SOLUSD",1718657171637,102.5739,143.75,143.73,0.8499807]
["bitfinex","SOLUSD",1718657172062,107.7217,143.75,143.73,0.8499807]
["bitfinex","SOLUSD",1718657172340,27.7221,143.74,143.73,0.8499807]
["bitfinex","SOLUSD",1718657172536,22.574,143.74,143.73,0.8499807]
["bitfinex","SOLUSD",1718657172764,45.7406,143.74,143.73,0.8499807]
["bitfinex","SOLUSD",1718657173062,46.4206,143.74,143.73,0.8499807]
["bitfinex","SOLUSD",1718657173448,46.4206,143.74,143.63,6.0496]
["bitfinex","SOLUSD",1718657173449,100.0,143.68,143.63,6.0496]
["bitfinex","SOLUSD",1718657174284,100.0,143.66,143.59,7.5112807]
["bitfinex","SOLUSD",1718657174650,100.0,143.68,143.59,7.5112807]
["bitfinex","SOLUSD",1718657174970,100.0,143.7,143.59,7.5112807]
["bitfinex","SOLUSD",1718657175158,20.0,143.69,143.59,7.5112807]
["bitfinex","SOLUSD",1718657175943,20.0,143.69,143.6,0.34]
["bitfinex","SOLUSD",1718657176178,20.0,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718657176366,20.0,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718657176543,20.0,143.69,143.62,0.34]
["bitfinex","SOLUSD",1718657176971,100.0,143.68,143.61,0.34]
["bitfinex","SOLUSD",1718657177173,100.0,143.66,143.59,7.5112807]
["bitfinex","SOLUSD",1718657177768,7.7272,143.65,143.59,7.5112807]
["bitfinex","SOLUSD",1718657178068,127.7279,143.64,143.59,7.5112807]
["bitfinex","SOLUSD",1718657178253,100.0,143.62,143.59,0.8499807]
["bitfinex","SOLUSD",1718657178844,120.0,143.64,143.59,0.8499807]
["bitfinex","SOLUSD",1718657179047,100.0,143.62,143.59,0.8499807]
["bitfinex","SOLUSD",1718657179448,102.5762,143.62,143.59,0.8499807]
["bitfinex","SOLUSD",1718657179676,100.0,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657180474,100.0,143.63,143.59,0.8499807]
["bitfinex","SOLUSD",1718657180642,20.0,143.62,143.59,0.8499807]
["bitfinex","SOLUSD",1718657181359,100.0,143.61,143.59,0.8499807]
["bitfinex","SOLUSD",1718657181674,105.1529,143.61,143.59,0.8499807]
["bitfinex","SOLUSD",1718657181877,22.5766,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657182061,35.4596,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657182465,22.5766,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657182660,45.766,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657182863,20.0,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657183669,22.5766,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657184072,45.766,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657184572,20.0,143.6,143.59,0.8499807]
["bitfinex","SOLUSD",1718657184953,100.0,143.61,143.59,0.8499807]
["bitfinex","SOLUSD",1718657185272,100.0,143.65,143.59,0.8499807]
["bitfinex","SOLUSD",1718657185456,100.0,143.67,143.59,0.8499807]
["bitfinex","SOLUSD",1718657185659,102.5757,143.65,143.59,0.8499807]
["bitfinex","SOLUSD",1718657185953,100.0,143.67,143.59,0.8499807]
["bitfinex","SOLUSD",1718657186288,100.0,143.67,143.6,0.17]
["bitfinex","SOLUSD",1718657186485,253.1,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657186687,102.5743,143.73,143.6,0.68]
["bitfinex","SOLUSD",1718657186874,102.5743,143.73,143.62,0.17]
["bitfinex","SOLUSD",1718657186875,100.0,143.73,143.62,0.17]
["bitfinex","SOLUSD",1718657187065,25.7414,143.74,143.62,0.51]
["bitfinex","SOLUSD",1718657187386,7.7224,143.74,143.63,0.17]
["bitfinex","SOLUSD",1718657187592,100.0,143.69,143.62,0.51]
["bitfinex","SOLUSD",1718657187758,118.0204,143.73,143.62,0.34]
["bitfinex","SOLUSD",1718657188087,102.5743,143.73,143.63,0.51]
["bitfinex","SOLUSD",1718657188270,123.1653,143.75,143.64,0.34]
["bitfinex","SOLUSD",1718657188448,2.5741,143.74,143.65,0.34]
["bitfinex","SOLUSD",1718657188652,100.0,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718657188853,2.5751,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718657189084,100.0,143.71,143.62,0.68]
["bitfinex","SOLUSD",1718657189270,20.0,143.7,143.62,0.68]
["bitfinex","SOLUSD",1718657189453,100.0,143.69,143.62,0.51]
["bitfinex","SOLUSD",1718657189654,2.5752,143.68,143.62,0.51]
["bitfinex","SOLUSD",1718657189851,20.0,143.7,143.62,0.51]
["bitfinex","SOLUSD",1718657190085,20.0,143.7,143.63,0.17]
["bitfinex","SOLUSD",1718657190263,20.0,143.71,143.64,0.17]
["bitfinex","SOLUSD",1718657190463,20.0,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718657190768,102.575,143.69,143.63,0.17]
["bitfinex","SOLUSD",1718657191082,102.575,143.69,143.62,0.68]
["bitfinex","SOLUSD",1718657191781,100.0,143.67,143.61,6.5368]
["bitfinex","SOLUSD",1718657191955,100.0,143.64,143.59,0.8499807]
["bitfinex","SOLUSD",1718657192157,102.5759,143.64,143.59,0.8499807]
["bitfinex","SOLUSD",1718657192474,56.086,143.7,143.59,0.8499807]
["bitfinex","SOLUSD",1718657192475,102.5763,143.62,143.59,0.8499807]
["bitfinex","SOLUSD",1718657192682,7.7293,143.61,143.59,0.8499807]
["bitfinex","SOLUSD",1718657192895,7.7294,143.61,143.59,0.8499807]
["bitfinex","SOLUSD",1718657193090,7.7293,143.61,143.59,0.8499807]
["bitfinex","SOLUSD",1718657193395,125.7633,143.62,143.59,0.8499807]
["bitfinex","SOLUSD",1718657193558,100.0,143.64,143.59,0.8499807]
["bitfinex","SOLUSD",1718657193760,20.0,143.63,143.59,0.8499807]
["bitfinex","SOLUSD",1718657194287,100.0,143.68,143.6,0.17]
["bitfinex","SOLUSD",1718657194457,100.0,143.66,143.59,0.8499807]
["bitfinex","SOLUSD",1718657194670,20.0,143.65,143.59,0.8499807]
["bitfinex","SOLUSD",1718657194997,22.5757,143.65,143.59,0.8499807]
["bitfinex","SOLUSD",1718657195158,20.0,143.65,143.59,0.8499807]
["bitfinex","SOLUSD",1718657195470,22.5757,143.65,143.59,0.8499807]
["bitfinex","SOLUSD",1718657195666,20.0,143.65,143.59,0.8499807]
["bitfinex","SOLUSD",1718657196066,100.0,143.68,143.62,6.5812]
["bitfinex","SOLUSD",1718657196258,100.0,143.66,143.62,6.5812]
["bitfinex","SOLUSD",1718657196614,102.5755,143.66,143.62,6.5812]
["bitfinex","SOLUSD",1718657197392,100.0,143.66,143.62,6.5812]
["bitfinex","SOLUSD",1718657197691,102.5755,143.66,143.62,6.5812]
["bitfinex","SOLUSD",1718657197858,100.0,143.66,143.62,6.5812]
["bitfinex","SOLUSD",1718657198699,100.0,143.66,143.59,0.8499807]
["bitfinex","SOLUSD",1718657198700,100.0,143.63,143.59,0.8499807]
["bitfinex","SOLUSD",1718657199978,2.5762,143.62,143.59,0.8499807]
["bitfinex","SOLUSD",1718657200185,20.0,143.62,143.59,0.8499807]
["bitfinex","SOLUSD",1718657200562,20.0,143.62,143.54,22.4877]
["bitfinex","SOLUSD",1718657200563,100.0,143.63,143.54,22.3376807]
["bitfinex","SOLUSD",1718657200760,100.0,143.65,143.54,22.3376807]
["bitfinex","SOLUSD",1718657200976,20.0,143.64,143.54,22.3376807]
["bitfinex","SOLUSD",1718657201178,20.0,143.64,143.55,0.68]
["bitfinex","SOLUSD",1718657202084,100.0,143.63,143.55,0.68]
["bitfinex","SOLUSD",1718657202885,20.0,143.64,143.55,0.68]
["bitfinex","SOLUSD",1718657203182,49.7814,143.71,143.55,0.68]
["bitfinex","SOLUSD",1718657203183,100.0,143.69,143.55,0.68]
["bitfinex","SOLUSD",1718657203386,20.0,143.68,143.55,120.68]
["bitfinex","SOLUSD",1718657203769,100.0,143.69,143.56,6.5925]
["bitfinex","SOLUSD",1718657203972,100.0,143.69,143.57,0.51]
["bitfinex","SOLUSD",1718657204174,115.7014,143.71,143.58,0.17]
["bitfinex","SOLUSD",1718657205003,2.5746,143.71,143.6,0.17]
["bitfinex","SOLUSD",1718657205300,107.725,143.69,143.6,0.68]
["bitfinex","SOLUSD",1718657205473,102.575,143.69,143.6,0.68]
["bitfinex","SOLUSD",1718657205667,125.75,143.69,143.6,0.68]
["bitfinex","SOLUSD",1718657206075,2.5751,143.68,143.6,0.68]
["bitfinex","SOLUSD",1718657206276,100.0,143.67,143.6,0.68]
["bitfinex","SOLUSD",1718657206481,100.0,143.65,143.59,22.0159]
["bitfinex","SOLUSD",1718657206673,100.0,143.65,143.59,6.2475]
["bitfinex","SOLUSD",1718657206970,100.0,143.67,143.59,6.2475]
["bitfinex","SOLUSD",1718657207174,20.0,143.66,143.59,6.2475]
["bitfinex","SOLUSD",1718657207372,20.0,143.68,143.59,6.2475]
["bitfinex","SOLUSD",1718657207794,20.0,143.68,143.6,0.68]
["bitfinex","SOLUSD",1718657209573,20.0,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657209766,100.0,143.69,143.6,0.68]
["bitfinex","SOLUSD",1718657209975,20.0,143.68,143.6,0.68]
["bitfinex","SOLUSD",1718657210399,102.5754,143.67,143.6,0.68]
["bitfinex","SOLUSD",1718657210709,100.0,143.67,143.6,0.68]
["bitfinex","SOLUSD",1718657210872,20.0,143.68,143.6,0.68]
["bitfinex","SOLUSD",1718657211076,27.7245,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657211581,27.7244,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657212397,22.5748,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657213601,20.0,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657214285,22.5748,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657215196,20.0,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657215730,22.5748,143.7,143.6,0.68]
["bitfinex","SOLUSD",1718657216383,22.5748,143.7,143.59,6.2475]
["bitfinex","SOLUSD",1718657216384,100.0,143.67,143.59,6.2475]
["bitfinex","SOLUSD",1718657216576,100.0,143.65,143.59,6.2475]
["bitfinex","SOLUSD",1718657218880,100.0,143.67,143.59,6.2475]
["bitfinex","SOLUSD",1718657219083,20.0,143.66,143.59,6.2475]
["bitfinex","SOLUSD",1718657220282,20.0,143.66,143.6,0.17]
["bitfinex","SOLUSD",1718657220502,20.0,143.68,143.6,0.68]
["bitfinex","SOLUSD",1718657220805,107.7277,143.64,143.59,6.2475]
["bitfinex","SOLUSD",1718657220999,110.305,143.62,143.55,21.6637]
["bitfinex","SOLUSD",1718657221214,25.1531,143.61,143.55,21.6637]
["bitfinex","SOLUSD",1718657221387,22.5764,143.61,143.55,21.6637]
["bitfinex","SOLUSD",1718657221581,20.0,143.61,143.55,21.6637]
["bitfinex","SOLUSD",1718657221990,2.5757,143.65,143.55,21.6637]
["bitfinex","SOLUSD",1718657222283,100.0,143.64,143.55,21.6637]
["bitfinex","SOLUSD",1718657222490,20.0,143.63,143.56,0.68]
["bitfinex","SOLUSD",1718657222806,20.0,143.63,143.56,0.51]
["bitfinex","SOLUSD",1718657222982,100.0,143.6,143.55,21.6637]
["bitfinex","SOLUSD",1718657223183,102.5766,143.6,143.55,6.3894]
["bitfinex","SOLUSD",1718657223415,100.0,143.6,143.55,6.3894]
["bitfinex","SOLUSD",1718657223882,100.0,143.57,143.49,6.5453]
["bitfinex","SOLUSD",1718657224086,120.0,143.59,143.49,6.5453]
["bitfinex","SOLUSD",1718657225013,100.0,143.57,143.49,6.5453]
["bitfinex","SOLUSD",1718657225197,120.0,143.59,143.49,6.5453]
["bitfinex","SOLUSD",1718657226408,120.0,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718657227399,100.0,143.57,143.5,0.34]
["bitfinex","SOLUSD",1718657228086,120.0,143.59,143.5,0.34]
["bitfinex","SOLUSD",1718657228717,120.0,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718657229217,120.0,143.59,143.51,0.34]
["bitfinex","SOLUSD",1718657229508,120.0,143.59,143.52,0.34]
["bitfinex","SOLUSD",1718657230012,20.0,143.59,143.52,0.34]
["bitfinex","SOLUSD",1718657230214,22.5766,143.6,143.52,0.34]
["bitfinex","SOLUSD",1718657230735,20.0,143.6,143.52,0.34]
["bitfinex","SOLUSD",1718657231008,100.0,143.61,143.53,0.34]
["bitfinex","SOLUSD",1718657231215,100.0,143.61,143.54,0.34]
["bitfinex","SOLUSD",1718657231391,100.0,143.63,143.56,6.1956]
["bitfinex","SOLUSD",1718657231586,102.576,143.63,143.56,6.1956]
["bitfinex","SOLUSD",1718657231892,115.4564,143.63,143.56,6.1956]
["bitfinex","SOLUSD",1718657232096,15.4575,143.62,143.56,6.1956]
["bitfinex","SOLUSD",1718657232303,100.0,143.6,143.51,16.4056]
["bitfinex","SOLUSD",1718657232614,102.5769,143.58,143.51,16.4056]
["bitfinex","SOLUSD",1718657233291,20.0,143.57,143.51,16.4056]
["bitfinex","SOLUSD",1718657235303,20.0,143.57,143.52,0.17]
["bitfinex","SOLUSD",1718657235621,107.7298,143.6,143.52,0.51]
["bitfinex","SOLUSD",1718657235919,20.0,143.59,143.52,0.51]
["bitfinex","SOLUSD",1718657236422,20.0,143.59,143.53,6.494]
["bitfinex","SOLUSD",1718657238922,22.5768,143.59,143.53,6.494]
["bitfinex","SOLUSD",1718657239119,105.1541,143.58,143.53,6.494]
["bitfinex","SOLUSD",1718657239319,115.4618,143.58,143.53,6.494]
["bitfinex","SOLUSD",1718657239501,2.5771,143.57,143.53,6.494]
["bitfinex","SOLUSD",1718657239702,125.7697,143.58,143.53,6.494]
["bitfinex","SOLUSD",1718657240218,22.5768,143.59,143.53,6.494]
["bitfinex","SOLUSD",1718657240426,20.0,143.59,143.53,6.494]
["bitfinex","SOLUSD",1718657243719,22.5764,143.61,143.54,0.51]
["bitfinex","SOLUSD",1718657244032,100.0,143.6,143.54,0.51]
["bitfinex","SOLUSD",1718657245912,20.0,143.61,143.54,0.51]
["bitfinex","SOLUSD",1718657247000,100.0,143.6,143.54,0.51]
["bitfinex","SOLUSD",1718657248411,100.0,143.56,143.53,6.494]
["bitfinex","SOLUSD",1718657248615,100.0,143.54,143.49,6.3101]
["bitfinex","SOLUSD",1718657248808,102.578,143.52,143.49,6.3101]
["bitfinex","SOLUSD",1718657249205,100.0,143.52,143.49,6.3101]
["bitfinex","SOLUSD",1718657250930,102.5784,143.5,143.45,6.3992]
["bitfinex","SOLUSD",1718657251240,102.578,143.52,143.45,6.3992]
["bitfinex","SOLUSD",1718657251530,100.0,143.5,143.45,6.3992]
["bitfinex","SOLUSD",1718657253306,100.0,143.48,143.45,6.3992]
["bitfinex","SOLUSD",1718657253423,100.0,143.48,143.44,0.8499807]
["bitfinex","SOLUSD",1718657253936,100.0,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718657254314,100.0,143.48,143.44,0.8499807]
["bitfinex","SOLUSD",1718657254526,100.0,143.5,143.44,0.8499807]
["bitfinex","SOLUSD",1718657255234,100.0,143.55,143.45,0.17]
["bitfinex","SOLUSD",1718657255417,20.0,143.54,143.47,0.17]
["bitfinex","SOLUSD",1718657255621,361.90961792,143.57,143.47,0.51]
["bitfinex","SOLUSD",1718657255947,108.80961792,143.57,143.48,0.17]
["bitfinex","SOLUSD",1718657256130,100.0,143.57,143.49,0.17]
["bitfinex","SOLUSD",1718657256325,100.0,143.59,143.49,0.51]
["bitfinex","SOLUSD",1718657256534,100.0,143.59,143.5,0.17]
["bitfinex","SOLUSD",1718657256740,100.0,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718657257063,100.0,143.61,143.53,16.1278]
["bitfinex","SOLUSD",1718657257465,100.0,143.61,143.54,0.51]
["bitfinex","SOLUSD",1718657259156,100.0,143.61,143.54,0.34]
["bitfinex","SOLUSD",1718657259467,100.0,143.61,143.54,0.17]
["bitfinex","SOLUSD",1718657259665,100.0,143.61,143.54,0.68]
["bitfinex","SOLUSD",1718657260240,100.0,143.63,143.54,0.68]
["bitfinex","SOLUSD",1718657260441,20.0,143.62,143.54,0.68]
["bitfinex","SOLUSD",1718657261961,22.5762,143.62,143.54,0.68]
["bitfinex","SOLUSD",1718657262159,100.0,143.58,143.53,15.9578]
["bitfinex","SOLUSD",1718657262352,105.1534,143.6,143.53,15.9578]
["bitfinex","SOLUSD",1718657262661,12.8857,143.57,143.53,15.9578]
["bitfinex","SOLUSD",1718657262965,12.8857,143.57,143.52,6.5856]
["bitfinex","SOLUSD",1718657262966,100.0,143.58,143.52,6.5856]
["bitfinex","SOLUSD",1718657263148,115.4598,143.6,143.52,6.5856]
["bitfinex","SOLUSD",1718657263344,20.0,143.59,143.52,6.5856]
["bitfinex","SOLUSD",1718657264159,20.0,143.59,143.53,0.17]
["bitfinex","SOLUSD",1718657264357,20.0,143.61,143.53,0.68]
["bitfinex","SOLUSD",1718657264661,100.0,143.6,143.53,0.68]
["bitfinex","SOLUSD",1718657264964,20.0,143.61,143.53,0.68]
["bitfinex","SOLUSD",1718657265258,100.0,143.62,143.53,0.68]
["bitfinex","SOLUSD",1718657266343,7.23527415,143.63,143.55,0.17]
["bitfinex","SOLUSD",1718657266545,7.23527415,143.63,143.55,0.68]
["bitfinex","SOLUSD",1718657267155,102.5759,143.64,143.55,0.68]
["bitfinex","SOLUSD",1718657267758,2.5758,143.65,143.55,0.68]
["bitfinex","SOLUSD",1718657268064,2.5758,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718657268291,100.0,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718657269062,260.8256,143.68,143.57,0.68]
["bitfinex","SOLUSD",1718657269366,20.0,143.67,143.57,0.68]
["bitfinex","SOLUSD",1718657269740,122.5753,143.67,143.57,0.68]
["bitfinex","SOLUSD",1718657269963,100.0,143.64,143.57,0.68]
["bitfinex","SOLUSD",1718657270263,107.7269,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718657270468,2.5757,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718657270668,7.7271,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718657270970,2.5757,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718657271274,107.7269,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718657271963,115.4535,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718657272170,107.7269,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718657272465,102.5764,143.61,143.56,6.1824]
["bitfinex","SOLUSD",1718657272680,102.5761,143.63,143.56,6.1824]
["bitfinex","SOLUSD",1718657272844,100.0,143.63,143.56,6.1824]
["bitfinex","SOLUSD",1718657273273,100.0,143.61,143.56,6.1824]
["bitfinex","SOLUSD",1718657273468,102.5764,143.61,143.56,6.1824]
["bitfinex","SOLUSD",1718657273672,100.0,143.61,143.56,6.1824]
["bitfinex","SOLUSD",1718657274956,100.0,143.59,143.56,6.1824]
["bitfinex","SOLUSD",1718657275366,100.0,143.57,143.51,6.5927]
["bitfinex","SOLUSD",1718657276747,100.0,143.59,143.51,6.5927]
["bitfinex","SOLUSD",1718657276943,100.0,143.56,143.51,6.5927]
["bitfinex","SOLUSD",1718657277167,100.0,143.56,143.45,22.0465]
["bitfinex","SOLUSD",1718657277341,102.5773,143.56,143.45,22.0465]
["bitfinex","SOLUSD",1718657277544,100.0,143.56,143.45,22.0465]
["bitfinex","SOLUSD",1718657278268,149.38,143.58,143.45,22.0465]
["bitfinex","SOLUSD",1718657278474,100.0,143.56,143.46,0.68]
["bitfinex","SOLUSD",1718657278670,100.0,143.54,143.46,0.17]
["bitfinex","SOLUSD",1718657279984,110.3109,143.54,143.46,0.34]
["bitfinex","SOLUSD",1718657280155,100.0,143.52,143.45,22.0465]
["bitfinex","SOLUSD",1718657281585,100.0,143.52,143.46,0.68]
["bitfinex","SOLUSD",1718657281799,20.0,143.53,143.46,0.68]
["bitfinex","SOLUSD",1718657283690,20.0,143.55,143.46,0.68]
["bitfinex","SOLUSD",1718657284670,100.0,143.53,143.46,0.68]
["bitfinex","SOLUSD",1718657284991,100.0,143.51,143.45,22.0465]
["bitfinex","SOLUSD",1718657285369,100.0,143.53,143.45,22.0465]
["bitfinex","SOLUSD",1718657285692,20.0,143.52,143.45,22.0465]
["bitfinex","SOLUSD",1718657285900,100.0,143.53,143.45,22.0465]
["bitfinex","SOLUSD",1718657286107,100.0,143.53,143.46,0.51]
["bitfinex","SOLUSD",1718657286285,102.5778,143.53,143.46,0.51]
["bitfinex","SOLUSD",1718657286604,100.0,143.53,143.46,0.51]
["bitfinex","SOLUSD",1718657289995,159.19818633,143.55,143.46,0.51]
["bitfinex","SOLUSD",1718657290185,129.81818633,143.55,143.46,0.51]
["bitfinex","SOLUSD",1718657290583,127.24058633,143.55,143.47,0.34]
["bitfinex","SOLUSD",1718657290825,120.0,143.55,143.48,0.34]
["bitfinex","SOLUSD",1718657291571,122.5775,143.55,143.48,0.34]
["bitfinex","SOLUSD",1718657291899,100.0,143.49,143.45,22.0465]
["bitfinex","SOLUSD",1718657292088,100.0,143.49,143.45,6.3375]
["bitfinex","SOLUSD",1718657292288,100.0,143.51,143.45,6.3375]
["bitfinex","SOLUSD",1718657292489,137.1137,143.53,143.45,6.3375]
["bitfinex","SOLUSD",1718657292789,20.0,143.52,143.45,6.3375]
["bitfinex","SOLUSD",1718657293700,100.0,143.51,143.45,6.3375]
["bitfinex","SOLUSD",1718657294002,20.0,143.52,143.45,6.3375]
["bitfinex","SOLUSD",1718657294881,20.0,143.52,143.46,0.17]
["bitfinex","SOLUSD",1718657295109,107.23943576,143.55,143.46,0.68]
["bitfinex","SOLUSD",1718657295325,100.0,143.57,143.48,0.17]
["bitfinex","SOLUSD",1718657295601,100.0,143.57,143.48,0.68]
["bitfinex","SOLUSD",1718657296008,107.7314,143.57,143.48,0.68]
["bitfinex","SOLUSD",1718657296297,2.5777,143.54,143.48,0.51]
["bitfinex","SOLUSD",1718657296495,125.7759,143.55,143.48,0.34]
["bitfinex","SOLUSD",1718657296697,102.5775,143.55,143.48,0.34]
["bitfinex","SOLUSD",1718657296898,107.7326,143.55,143.48,0.34]
["bitfinex","SOLUSD",1718657297105,107.7342,143.52,143.47,15.5887]
["bitfinex","SOLUSD",1718657297284,2.5782,143.51,143.45,6.3375]
["bitfinex","SOLUSD",1718657297486,100.0,143.52,143.45,6.3375]
["bitfinex","SOLUSD",1718657297790,102.578,143.52,143.45,6.3375]
["bitfinex","SOLUSD",1718657298705,100.0,143.52,143.45,6.3375]
["bitfinex","SOLUSD",1718657299414,100.0,143.49,143.45,6.3375]
["bitfinex","SOLUSD",1718657300620,120.0,143.51,143.45,6.3375]
["bitfinex","SOLUSD",1718657300907,20.0,143.51,143.45,6.3375]
["bitfinex","SOLUSD",1718657301089,20.0,143.52,143.45,6.3375]
["bitfinex","SOLUSD",1718657302409,100.0,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718657302618,100.0,143.55,143.46,0.68]
["bitfinex","SOLUSD",1718657302792,20.0,143.54,143.46,0.68]
["bitfinex","SOLUSD",1718657303498,100.0,143.53,143.46,0.68]
["bitfinex","SOLUSD",1718657303709,20.0,143.54,143.46,0.68]
["bitfinex","SOLUSD",1718657304901,109.81296674,143.57,143.46,0.68]
["bitfinex","SOLUSD",1718657305206,109.81296674,143.57,143.48,0.17]
["bitfinex","SOLUSD",1718657305408,109.81296674,143.57,143.48,0.68]
["bitfinex","SOLUSD",1718657305409,107.23586674,143.57,143.48,0.68]
["bitfinex","SOLUSD",1718657305624,100.0,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718657305923,100.0,143.57,143.5,0.51]
["bitfinex","SOLUSD",1718657307514,107.7304,143.59,143.5,0.51]
["bitfinex","SOLUSD",1718657307712,20.0,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718657308014,102.5768,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718657308308,100.0,143.59,143.51,0.51]
["bitfinex","SOLUSD",1718657308513,100.0,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718657308813,100.0,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718657309020,100.0,143.57,143.5,0.68]
["bitfinex","SOLUSD",1718657309313,102.5771,143.57,143.5,0.51]
["bitfinex","SOLUSD",1718657311022,100.0,143.57,143.5,0.51]
["bitfinex","SOLUSD",1718657311616,102.5771,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718657311926,100.0,143.55,143.49,6.1267]
["bitfinex","SOLUSD",1718657312593,20.0,143.56,143.49,6.1267]
["bitfinex","SOLUSD",1718657313495,20.0,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718657315717,100.0,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718657316020,100.0,143.59,143.51,0.34]
["bitfinex","SOLUSD",1718657316222,102.5768,143.59,143.51,0.34]
["bitfinex","SOLUSD",1718657316431,2.5769,143.58,143.52,0.34]
["bitfinex","SOLUSD",1718657316802,7.7308,143.58,143.52,0.34]
["bitfinex","SOLUSD",1718657317113,2.5769,143.58,143.52,0.34]
["bitfinex","SOLUSD",1718657317426,22.5769,143.58,143.52,0.34]
["bitfinex","SOLUSD",1718657317604,20.0,143.58,143.52,0.34]
["bitfinex","SOLUSD",1718657317799,27.7308,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718657317995,27.7308,143.58,143.5,0.68]
["bitfinex","SOLUSD",1718657317996,22.5769,143.58,143.5,0.68]
["bitfinex","SOLUSD",1718657318194,20.0,143.58,143.5,0.68]
["bitfinex","SOLUSD",1718657318891,25.1539,143.58,143.5,0.68]
["bitfinex","SOLUSD",1718657319107,100.0,143.57,143.5,0.68]
["bitfinex","SOLUSD",1718657323421,100.0,143.57,143.5,0.51]
["bitfinex","SOLUSD",1718657323729,102.5774,143.56,143.49,6.1267]
["bitfinex","SOLUSD",1718657323938,100.0,143.56,143.49,6.1267]
["bitfinex","SOLUSD",1718657330326,100.0,143.52,143.49,6.1267]
["bitfinex","SOLUSD",1718657330536,100.0,143.5,143.46,6.2206]
["bitfinex","SOLUSD",1718657330701,36.60929739,143.56,143.46,6.2206]
["bitfinex","SOLUSD",1718657330702,107.7341,143.52,143.46,6.2206]
["bitfinex","SOLUSD",1718657330903,100.0,143.5,143.46,6.2206]
["bitfinex","SOLUSD",1718657334213,100.0,143.5,143.44,16.2337807]
["bitfinex","SOLUSD",1718657334214,100.0,143.48,143.44,16.2337807]
["bitfinex","SOLUSD",1718657335822,125.9626,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718657336141,136.45710088,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718657336318,166.15074522,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718657338221,266.15074522,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718657338618,166.15074522,143.45,143.44,0.8499807]
["bitfinex","SOLUSD",1718657339826,100.0,143.37,143.34,6.4607]
["bitfinex","SOLUSD",1718657340517,100.0,143.35,143.31,6.1395]
["bitfinex","SOLUSD",1718657341042,100.0,143.33,143.3,0.8499807]
["bitfinex","SOLUSD",1718657341235,22.5817,143.32,143.3,0.8499807]
["bitfinex","SOLUSD",1718657341436,20.0,143.32,143.3,0.8499807]
["bitfinex","SOLUSD",1718657342015,31.22564015,143.36,143.3,0.8499807]
["bitfinex","SOLUSD",1718657342316,100.0,143.37,143.3,0.8499807]
["bitfinex","SOLUSD",1718657342940,100.0,143.39,143.33,0.17]
["bitfinex","SOLUSD",1718657343142,109.98450088,143.41,143.33,0.51]
["bitfinex","SOLUSD",1718657343326,100.0,143.41,143.34,0.17]
["bitfinex","SOLUSD",1718657343637,100.0,143.41,143.35,0.17]
["bitfinex","SOLUSD",1718657343952,100.0,143.41,143.35,0.34]
["bitfinex","SOLUSD",1718657344230,100.0,143.39,143.32,21.2482]
["bitfinex","SOLUSD",1718657344438,102.5804,143.39,143.32,21.2482]
["bitfinex","SOLUSD",1718657344640,100.0,143.39,143.32,21.2482]
["bitfinex","SOLUSD",1718657344838,100.0,143.37,143.32,21.2482]
["bitfinex","SOLUSD",1718657345136,100.0,143.35,143.32,6.1395]
["bitfinex","SOLUSD",1718657345438,20.0,143.38,143.32,6.1395]
["bitfinex","SOLUSD",1718657345639,100.0,143.39,143.32,6.1395]
["bitfinex","SOLUSD",1718657346641,102.5807,143.37,143.32,6.1395]
["bitfinex","SOLUSD",1718657346847,100.0,143.37,143.32,6.1395]
["bitfinex","SOLUSD",1718657347024,105.1615,143.37,143.32,6.1395]
["bitfinex","SOLUSD",1718657347346,100.0,143.37,143.32,6.1395]
["bitfinex","SOLUSD",1718657348359,107.7407,143.4,143.32,6.1395]
["bitfinex","SOLUSD",1718657348551,20.0,143.39,143.32,6.1395]
["bitfinex","SOLUSD",1718657349955,100.0,143.38,143.32,6.1395]
["bitfinex","SOLUSD",1718657350617,20.0,143.39,143.32,6.1395]
["bitfinex","SOLUSD",1718657350821,20.0,143.39,143.34,15.9719]
["bitfinex","SOLUSD",1718657351046,100.0,143.4,143.34,15.9719]
["bitfinex","SOLUSD",1718657354866,6.99047412,143.42,143.35,0.34]
["bitfinex","SOLUSD",1718657355073,100.0,143.45,143.36,0.34]
["bitfinex","SOLUSD",1718657355364,100.0,143.43,143.37,6.5301]
["bitfinex","SOLUSD",1718657355535,100.0,143.39,143.34,22.2976]
["bitfinex","SOLUSD",1718657356057,7.7417,143.38,143.34,22.2976]
["bitfinex","SOLUSD",1718657356245,2.5806,143.38,143.34,22.2976]
["bitfinex","SOLUSD",1718657356450,125.8047,143.39,143.34,22.2976]
["bitfinex","SOLUSD",1718657357162,107.7414,143.39,143.34,22.2976]
["bitfinex","SOLUSD",1718657357371,100.0,143.37,143.3,22.3636807]
["bitfinex","SOLUSD",1718657357572,102.5807,143.37,143.3,22.3636807]
["bitfinex","SOLUSD",1718657357942,100.0,143.37,143.3,22.3636807]
["bitfinex","SOLUSD",1718657358470,115.4829,143.39,143.3,22.3636807]
["bitfinex","SOLUSD",1718657358663,107.7414,143.39,143.3,22.3636807]
["bitfinex","SOLUSD",1718657358853,20.0,143.38,143.3,22.3636807]
["bitfinex","SOLUSD",1718657359341,2.5802,143.4,143.31,0.68]
["bitfinex","SOLUSD",1718657359542,100.0,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718657359761,100.0,143.39,143.31,0.34]
["bitfinex","SOLUSD",1718657360068,137.1203,143.41,143.32,0.51]
["bitfinex","SOLUSD",1718657360256,144.8603,143.41,143.32,0.51]
["bitfinex","SOLUSD",1718657360462,22.5802,143.4,143.32,0.51]
["bitfinex","SOLUSD",1718657360846,20.0,143.4,143.32,0.51]
["bitfinex","SOLUSD",1718657361046,20.0,143.4,143.33,0.17]
["bitfinex","SOLUSD",1718657362271,100.0,143.37,143.3,22.3636807]
["bitfinex","SOLUSD",1718657362574,102.5808,143.37,143.3,22.3636807]
["bitfinex","SOLUSD",1718657362756,107.7422,143.37,143.3,22.3636807]
["bitfinex","SOLUSD",1718657362946,100.0,143.37,143.3,22.3636807]
["bitfinex","SOLUSD",1718657363547,100.0,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718657365266,100.0,143.37,143.3,22.3636807]
["bitfinex","SOLUSD",1718657365565,100.0,143.35,143.3,22.3636807]
["bitfinex","SOLUSD",1718657365922,100.0,143.33,143.3,0.8499807]
["bitfinex","SOLUSD",1718657370047,100.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657370248,20.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657371253,131.9611,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657371467,100.0,143.33,143.3,0.8499807]
["bitfinex","SOLUSD",1718657371652,20.0,143.32,143.3,0.8499807]
["bitfinex","SOLUSD",1718657372573,100.0,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657372765,20.0,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657372951,100.0,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657373584,102.581,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657373868,2.5816,143.32,143.3,0.8499807]
["bitfinex","SOLUSD",1718657374372,102.5818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657374556,120.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657375147,122.5818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657375365,120.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657375954,20.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657376155,100.0,143.33,143.3,0.8499807]
["bitfinex","SOLUSD",1718657376465,139.36450088,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657376672,22.5813,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657376878,20.0,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657377996,22.5813,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657378490,100.0,143.33,143.3,0.8499807]
["bitfinex","SOLUSD",1718657380688,22.5814,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657381598,20.0,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657381763,20.0,143.36,143.3,0.8499807]
["bitfinex","SOLUSD",1718657381966,107.7422,143.37,143.3,0.8499807]
["bitfinex","SOLUSD",1718657382261,2.5809,143.36,143.3,0.8499807]
["bitfinex","SOLUSD",1718657382772,100.0,143.37,143.3,0.8499807]
["bitfinex","SOLUSD",1718657382977,2.5811,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657383175,20.0,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657383783,22.5809,143.36,143.3,0.8499807]
["bitfinex","SOLUSD",1718657384366,2.581,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657384565,27.7431,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657385300,145.8107,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657385467,127.7431,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657385666,122.581,143.35,143.3,0.8499807]
["bitfinex","SOLUSD",1718657386587,25.8133,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657386801,2.5814,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657386960,22.5814,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657387170,2.5814,143.33,143.3,0.8499807]
["bitfinex","SOLUSD",1718657387584,35.4876,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657387787,45.8127,143.34,143.3,0.8499807]
["bitfinex","SOLUSD",1718657387989,2.5818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657388162,100.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657388568,102.5818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657389306,100.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657390591,100.0,143.33,143.3,0.8499807]
["bitfinex","SOLUSD",1718657390784,20.0,143.32,143.3,0.8499807]
["bitfinex","SOLUSD",1718657393880,100.0,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657394378,102.5818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657395196,125.818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657395392,127.7454,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657395602,145.818,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657396609,146.14174877,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657396774,155.97250088,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657398176,156.14250088,143.31,143.3,0.8499807]
["bitfinex","SOLUSD",1718657398501,100.0,143.28,143.22,16.0291]
["bitfinex","SOLUSD",1718657398675,100.0,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718657398676,20.0,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718657398881,20.0,143.27,143.22,16.0291]
["bitfinex","SOLUSD",1718657399075,20.0,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718657399304,20.0,143.27,143.23,2.583]
["bitfinex","SOLUSD",1718657399599,20.0,143.27,143.22,16.0291]
["bitfinex","SOLUSD",1718657400205,20.0,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718657400409,100.0,143.3,143.26,2.5827]
["bitfinex","SOLUSD",1718657400586,20.0,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657400784,20.0,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657400984,100.0,143.28,143.22,16.0291]
["bitfinex","SOLUSD",1718657401182,122.5825,143.27,143.22,16.0291]
["bitfinex","SOLUSD",1718657401383,20.0,143.27,143.22,16.0291]
["bitfinex","SOLUSD",1718657401607,120.0,143.27,143.22,16.0291]
["bitfinex","SOLUSD",1718657401793,122.5825,143.27,143.22,16.0291]
["bitfinex","SOLUSD",1718657402308,127.7475,143.27,143.22,18.6124]
["bitfinex","SOLUSD",1718657402506,102.5829,143.25,143.2,8.8814]
["bitfinex","SOLUSD",1718657403005,100.0,143.26,143.2,6.2977]
["bitfinex","SOLUSD",1718657403204,100.0,143.26,143.21,2.5835]
["bitfinex","SOLUSD",1718657403595,2.5829,143.25,143.2,8.8813]
["bitfinex","SOLUSD",1718657403914,20.0,143.25,143.21,2.5836]
["bitfinex","SOLUSD",1718657404408,20.0,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718657405104,20.0,143.25,143.21,2.5834]
["bitfinex","SOLUSD",1718657405620,20.0,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718657405791,20.0,143.25,143.21,2.5834]
["bitfinex","SOLUSD",1718657406104,102.5833,143.23,143.18,17.9951]
["bitfinex","SOLUSD",1718657406702,129.98450088,143.25,143.18,15.411]
["bitfinex","SOLUSD",1718657406905,129.98450088,143.25,143.21,2.5836]
["bitfinex","SOLUSD",1718657407102,100.0,143.27,143.18,15.411]
["bitfinex","SOLUSD",1718657407309,100.0,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657407484,100.0,143.27,143.24,2.583]
["bitfinex","SOLUSD",1718657407685,29.38,143.28,143.18,15.411]
["bitfinex","SOLUSD",1718657407686,29.38,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718657407994,125.47780088,143.29,143.19,0.34]
["bitfinex","SOLUSD",1718657407995,9.98450088,143.29,143.19,0.34]
["bitfinex","SOLUSD",1718657408186,9.98450088,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657408383,9.98450088,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718657408614,9.98450088,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718657409008,100.0,143.31,143.24,15.4047]
["bitfinex","SOLUSD",1718657409792,102.5818,143.31,143.24,15.4047]
["bitfinex","SOLUSD",1718657410000,100.0,143.29,143.24,15.4047]
["bitfinex","SOLUSD",1718657410201,100.0,143.27,143.24,15.4047]
["bitfinex","SOLUSD",1718657410507,23.242,143.28,143.21,15.3668]
["bitfinex","SOLUSD",1718657410696,25.8244,143.28,143.21,15.3668]
["bitfinex","SOLUSD",1718657410898,118.078,143.27,143.21,15.3668]
["bitfinex","SOLUSD",1718657411104,102.5825,143.27,143.22,2.5832]
["bitfinex","SOLUSD",1718657411285,25.8241,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718657411482,2.5824,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718657411712,22.5824,143.28,143.23,2.5831]
["bitfinex","SOLUSD",1718657411886,100.0,143.29,143.22,0.34]
["bitfinex","SOLUSD",1718657412087,100.0,143.31,143.27,2.5825]
["bitfinex","SOLUSD",1718657412599,2.5816,143.32,143.23,0.17]
["bitfinex","SOLUSD",1718657412790,22.5816,143.32,143.27,2.5824]
["bitfinex","SOLUSD",1718657412993,22.5816,143.32,143.27,2.5823]
["bitfinex","SOLUSD",1718657413190,102.5818,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718657413414,115.4932,143.29,143.26,6.6197]
["bitfinex","SOLUSD",1718657413723,100.0,143.31,143.26,6.6197]
["bitfinex","SOLUSD",1718657413902,20.0,143.3,143.26,6.6197]
["bitfinex","SOLUSD",1718657414591,104.76718698,143.33,143.26,6.6197]
["bitfinex","SOLUSD",1718657414804,20.0,143.32,143.26,6.6197]
["bitfinex","SOLUSD",1718657417297,22.5816,143.32,143.26,6.6197]
["bitfinex","SOLUSD",1718657419005,20.0,143.32,143.26,6.6197]
["bitfinex","SOLUSD",1718657419926,22.5816,143.32,143.26,6.6197]
["bitfinex","SOLUSD",1718657420316,100.0,143.29,143.26,6.6197]
["bitfinex","SOLUSD",1718657420501,2.5824,143.28,143.21,15.3668]
["bitfinex","SOLUSD",1718657420828,102.5823,143.29,143.22,6.3903]
["bitfinex","SOLUSD",1718657421039,2.5823,143.28,143.22,6.3903]
["bitfinex","SOLUSD",1718657421194,125.8218,143.29,143.22,6.3903]
["bitfinex","SOLUSD",1718657421398,107.7465,143.29,143.22,6.3903]
["bitfinex","SOLUSD",1718657422003,100.0,143.27,143.22,6.3903]
["bitfinex","SOLUSD",1718657422207,100.0,143.23,143.18,6.3903]
["bitfinex","SOLUSD",1718657422410,102.5833,143.23,143.18,8.9743]
["bitfinex","SOLUSD",1718657422633,115.4995,143.23,143.18,8.9744]
["bitfinex","SOLUSD",1718657422902,100.0,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718657423110,102.5832,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718657423308,102.5832,143.23,143.18,6.3903]
["bitfinex","SOLUSD",1718657423309,100.0,143.23,143.18,6.3903]
["bitfinex","SOLUSD",1718657423505,2.5835,143.22,143.18,6.3903]
["bitfinex","SOLUSD",1718657423707,12.9194,143.2,143.17,16.3007]
["bitfinex","SOLUSD",1718657424027,100.0,143.21,143.17,16.3007]
["bitfinex","SOLUSD",1718657424333,100.0,143.21,143.17,18.8848]
["bitfinex","SOLUSD",1718657425630,100.0,143.21,143.17,18.8849]
["bitfinex","SOLUSD",1718657425826,100.0,143.21,143.18,2.5841]
["bitfinex","SOLUSD",1718657426940,100.0,143.21,143.17,18.8848]
["bitfinex","SOLUSD",1718657427937,100.0,143.19,143.16,3.4343807]
["bitfinex","SOLUSD",1718657428137,20.0,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657428354,22.5841,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657428649,100.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657429011,120.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657429909,100.0,143.19,143.16,0.8499807]
["bitfinex","SOLUSD",1718657430541,20.0,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657431517,22.5841,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657431840,20.0,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657433014,25.1684,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657433316,20.0,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657433519,22.5841,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657433720,20.0,143.18,143.16,0.8499807]
["bitfinex","SOLUSD",1718657433922,100.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657434341,107.7529,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657434526,127.7529,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657435042,120.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657435416,122.5843,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657435616,145.8432,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657436643,120.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657437149,122.5843,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657437516,120.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657438219,122.5843,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657438446,135.5059,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657438645,145.8432,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657439650,146.0132,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657439858,146.5232,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657440151,153.66819655,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657440527,153.9637793,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718657442521,153.9637793,143.17,143.07,6.6379]
["bitfinex","SOLUSD",1718657442522,100.0,143.1,143.07,2.5859]
["bitfinex","SOLUSD",1718657442723,100.0,143.08,143.05,2.5863]
["bitfinex","SOLUSD",1718657442930,107.758,143.08,143.04,19.0863]
["bitfinex","SOLUSD",1718657443228,102.586,143.08,143.04,19.0862]
["bitfinex","SOLUSD",1718657443433,102.586,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718657443434,107.7581,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718657443645,2.5861,143.07,143.03,8.6337]
["bitfinex","SOLUSD",1718657443847,20.0,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718657444049,20.0,143.07,143.05,2.5865]
["bitfinex","SOLUSD",1718657444258,20.0,143.07,143.03,6.047]
["bitfinex","SOLUSD",1718657444557,123.2788,143.05,143.01,0.8499807]
["bitfinex","SOLUSD",1718657444764,22.5868,143.04,143.01,0.8499807]
["bitfinex","SOLUSD",1718657444929,100.0,143.03,143.01,0.8499807]
["bitfinex","SOLUSD",1718657445118,20.0,143.04,143.01,3.4369807]
["bitfinex","SOLUSD",1718657445343,20.0,143.04,143.01,0.8499807]
["bitfinex","SOLUSD",1718657445659,20.0,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718657445876,100.0,143.09,143.01,0.8499807]
["bitfinex","SOLUSD",1718657446163,129.38,143.16,143.07,6.079]
["bitfinex","SOLUSD",1718657446325,107.7537,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718657446535,100.0,143.16,143.08,0.34]
["bitfinex","SOLUSD",1718657446846,100.0,143.14,143.11,0.17]
["bitfinex","SOLUSD",1718657447052,23.264,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718657447356,100.0,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718657447357,123.2614,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718657447564,5.1694,143.15,143.08,0.34]
["bitfinex","SOLUSD",1718657447751,102.5854,143.11,143.07,8.665]
["bitfinex","SOLUSD",1718657447927,100.0,143.13,143.07,6.079]
["bitfinex","SOLUSD",1718657448123,5.1705,143.12,143.07,6.079]
["bitfinex","SOLUSD",1718657448323,100.0,143.11,143.07,6.079]
["bitfinex","SOLUSD",1718657448638,100.0,143.13,143.07,6.079]
["bitfinex","SOLUSD",1718657448945,20.0,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718657449152,20.0,143.12,143.07,6.079]
["bitfinex","SOLUSD",1718657449363,100.0,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718657449693,147.7895,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718657449831,147.9595,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718657450030,122.587,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718657450253,145.8704,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718657450634,146.0404,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718657450834,146.3804,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718657451158,2.5889,142.92,142.87,7.4977807]
["bitfinex","SOLUSD",1718657451333,143.2999,142.92,142.87,10.0874807]
["bitfinex","SOLUSD",1718657451528,100.0,142.9,142.87,7.4977807]
["bitfinex","SOLUSD",1718657451855,100.0,142.95,142.87,7.4977807]
["bitfinex","SOLUSD",1718657452063,100.0,142.98,142.87,7.4977807]
["bitfinex","SOLUSD",1718657452368,20.0,142.97,142.95,2.5883]
["bitfinex","SOLUSD",1718657452527,20.0,142.97,142.87,7.4977807]
["bitfinex","SOLUSD",1718657452528,20.0,142.97,142.94,2.5884]
["bitfinex","SOLUSD",1718657452729,20.0,142.97,142.93,5.177]
["bitfinex","SOLUSD",1718657452730,100.0,142.95,142.87,7.4977807]
["bitfinex","SOLUSD",1718657452953,20.0,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718657453157,20.0,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718657453362,20.0,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718657453553,20.0,142.96,142.93,5.1771]
["bitfinex","SOLUSD",1718657453554,20.0,142.96,142.93,7.7656]
["bitfinex","SOLUSD",1718657453749,20.0,142.96,142.93,5.1771]
["bitfinex","SOLUSD",1718657454068,100.0,142.99,142.92,0.17]
["bitfinex","SOLUSD",1718657454251,2.5872,143.01,142.96,5.1761]
["bitfinex","SOLUSD",1718657454446,102.5875,143.0,142.95,5.1766]
["bitfinex","SOLUSD",1718657454767,100.0,143.0,142.97,2.5878]
["bitfinex","SOLUSD",1718657454973,0.29558275,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718657455469,7.7606,143.03,142.98,2.5876]
["bitfinex","SOLUSD",1718657455650,2.587,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718657455840,2.5872,143.01,142.96,5.176]
["bitfinex","SOLUSD",1718657456036,112.9372,143.0,142.95,2.5882]
["bitfinex","SOLUSD",1718657456347,32.72236046,143.06,142.94,22.3465]
["bitfinex","SOLUSD",1718657456348,123.2839,143.02,142.94,22.3465]
["bitfinex","SOLUSD",1718657456654,2.5869,143.03,142.99,2.5874]
["bitfinex","SOLUSD",1718657456849,100.0,143.02,142.98,5.1755]
["bitfinex","SOLUSD",1718657457058,20.0,143.01,142.99,2.5874]
["bitfinex","SOLUSD",1718657457271,118.1073,143.04,142.95,0.68]
["bitfinex","SOLUSD",1718657457445,2.5868,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718657457835,7.7618,143.01,142.96,5.176]
["bitfinex","SOLUSD",1718657458042,100.0,143.0,142.94,27.5232]
["bitfinex","SOLUSD",1718657458267,100.0,142.98,142.94,6.6404]
["bitfinex","SOLUSD",1718657458568,107.7634,142.98,142.94,9.2288]
["bitfinex","SOLUSD",1718657458942,100.0,142.98,142.95,2.5882]
["bitfinex","SOLUSD",1718657459270,100.0,143.0,142.94,6.6404]
["bitfinex","SOLUSD",1718657459480,20.0,142.99,142.97,2.5877]
["bitfinex","SOLUSD",1718657459632,20.0,142.99,142.97,7.7634]
["bitfinex","SOLUSD",1718657460139,20.0,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718657460361,100.0,143.04,142.96,0.17]
["bitfinex","SOLUSD",1718657460571,112.9335,143.04,142.96,0.51]
["bitfinex","SOLUSD",1718657460740,22.5868,143.03,142.99,7.7624]
["bitfinex","SOLUSD",1718657460940,100.0,143.02,142.98,2.5876]
["bitfinex","SOLUSD",1718657461147,100.0,143.02,142.99,7.7626]
["bitfinex","SOLUSD",1718657461342,107.7612,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718657461570,112.9354,143.02,142.97,2.7577]
["bitfinex","SOLUSD",1718657461870,2.5872,143.01,142.97,7.9334]
["bitfinex","SOLUSD",1718657462039,100.0,143.02,142.99,7.7625]
["bitfinex","SOLUSD",1718657462234,20.0,143.03,143.0,5.1747]
["bitfinex","SOLUSD",1718657462464,20.0,143.03,143.0,7.762]
["bitfinex","SOLUSD",1718657462768,27.7607,143.03,142.98,7.763]
["bitfinex","SOLUSD",1718657462939,100.0,143.02,142.98,7.763]
["bitfinex","SOLUSD",1718657463142,100.0,143.02,142.97,0.17]
["bitfinex","SOLUSD",1718657463478,102.587,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718657463659,100.0,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718657463869,100.0,143.02,142.99,2.5875]
["bitfinex","SOLUSD",1718657464071,16.0635,143.06,142.96,0.34]
["bitfinex","SOLUSD",1718657464242,16.0635,143.06,142.94,6.6404]
["bitfinex","SOLUSD",1718657464243,100.0,142.99,142.94,6.6404]
["bitfinex","SOLUSD",1718657464567,7.7647,142.96,142.92,2.5888]
["bitfinex","SOLUSD",1718657464771,7.7647,142.96,142.9,21.2637]
["bitfinex","SOLUSD",1718657464772,20.0,142.98,142.97,2.5879]
["bitfinex","SOLUSD",1718657464940,20.0,142.98,142.94,2.5883]
["bitfinex","SOLUSD",1718657464941,100.0,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718657465140,100.0,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718657465342,100.0,142.99,142.96,2.5879]
["bitfinex","SOLUSD",1718657465569,100.0,142.99,142.9,21.2637]
["bitfinex","SOLUSD",1718657465740,102.5884,142.95,142.9,21.2637]
["bitfinex","SOLUSD",1718657465940,100.0,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718657466648,107.7641,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718657466860,2.5878,142.98,142.94,7.7652]
["bitfinex","SOLUSD",1718657467040,20.0,142.98,142.9,21.2637]
["bitfinex","SOLUSD",1718657467256,100.0,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718657467451,6.3939,143.03,142.99,2.5874]
["bitfinex","SOLUSD",1718657467452,100.0,143.03,142.99,2.5874]
["bitfinex","SOLUSD",1718657467666,100.0,143.03,143.0,2.5873]
["bitfinex","SOLUSD",1718657467865,100.0,143.03,143.0,7.762]
["bitfinex","SOLUSD",1718657468073,100.0,143.03,143.0,5.1747]
["bitfinex","SOLUSD",1718657468285,7.7612,143.02,142.98,13.9903]
["bitfinex","SOLUSD",1718657468485,100.0,143.03,142.98,6.2274]
["bitfinex","SOLUSD",1718657468780,100.0,143.03,143.0,2.5874]
["bitfinex","SOLUSD",1718657468986,2.5867,143.04,143.0,2.5873]
["bitfinex","SOLUSD",1718657469164,102.5869,143.03,142.98,6.2274]
["bitfinex","SOLUSD",1718657469371,107.7606,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718657469675,100.0,143.01,142.94,6.2274]
["bitfinex","SOLUSD",1718657469999,100.0,142.95,142.88,22.3024]
["bitfinex","SOLUSD",1718657470156,6.1744,143.01,142.88,22.3024]
["bitfinex","SOLUSD",1718657470157,100.0,142.97,142.88,22.3024]
["bitfinex","SOLUSD",1718657470366,100.0,142.95,142.88,22.3024]
["bitfinex","SOLUSD",1718657470587,100.0,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718657470756,18.1162,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718657470757,100.0,142.97,142.94,2.5883]
["bitfinex","SOLUSD",1718657470954,100.0,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718657471254,107.7639,142.97,142.92,5.1776]
["bitfinex","SOLUSD",1718657471453,20.0,142.96,142.92,5.1776]
["bitfinex","SOLUSD",1718657471690,100.0,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718657471974,100.0,142.93,142.9,7.7675]
["bitfinex","SOLUSD",1718657472177,100.0,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718657472377,100.0,142.93,142.9,7.7675]
["bitfinex","SOLUSD",1718657472584,100.0,142.95,142.92,5.1775]
["bitfinex","SOLUSD",1718657472880,100.0,142.93,142.9,7.7673]
["bitfinex","SOLUSD",1718657473063,100.0,142.93,142.9,5.1783]
["bitfinex","SOLUSD",1718657473665,100.0,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718657474062,20.0,142.96,142.93,5.1773]
["bitfinex","SOLUSD",1718657474364,100.0,142.99,142.89,0.17]
["bitfinex","SOLUSD",1718657474561,100.0,143.01,142.98,2.5877]
["bitfinex","SOLUSD",1718657474789,120.29,143.03,142.98,5.1753]
["bitfinex","SOLUSD",1718657475085,120.29,143.03,142.95,6.5871]
["bitfinex","SOLUSD",1718657475086,100.0,143.03,143.01,2.5871]
["bitfinex","SOLUSD",1718657475402,2.5866,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718657475403,102.5865,143.05,143.01,2.587]
["bitfinex","SOLUSD",1718657475717,115.519,143.05,143.0,7.7617]
["bitfinex","SOLUSD",1718657475865,100.0,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718657476061,102.5869,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718657476280,100.0,143.03,143.02,2.587]
["bitfinex","SOLUSD",1718657476568,102.5869,143.03,142.99,2.5875]
["bitfinex","SOLUSD",1718657476765,102.5865,143.05,143.01,2.587]
["bitfinex","SOLUSD",1718657477293,100.0,143.05,143.01,2.587]
["bitfinex","SOLUSD",1718657477465,100.0,143.05,142.97,0.17]
["bitfinex","SOLUSD",1718657477662,102.5871,143.02,142.98,2.5877]
["bitfinex","SOLUSD",1718657477888,100.0,143.02,142.96,15.3471]
["bitfinex","SOLUSD",1718657478094,7.7618,143.01,142.96,15.3471]
["bitfinex","SOLUSD",1718657478266,7.7618,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718657478595,2.5873,143.01,142.97,2.5879]
["bitfinex","SOLUSD",1718657478889,2.5873,143.01,142.92,16.0542]
["bitfinex","SOLUSD",1718657478890,100.0,142.97,142.92,16.0542]
["bitfinex","SOLUSD",1718657479192,102.5879,142.97,142.93,7.7657]
["bitfinex","SOLUSD",1718657479486,100.0,142.97,142.93,7.7657]
["bitfinex","SOLUSD",1718657479687,100.0,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718657479862,100.0,142.93,142.89,5.1786]
["bitfinex","SOLUSD",1718657480062,102.5883,142.95,142.9,5.1784]
["bitfinex","SOLUSD",1718657480286,123.295,142.95,142.9,2.5891]
["bitfinex","SOLUSD",1718657480472,100.0,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718657480866,100.0,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718657481301,100.0,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718657481467,100.0,142.97,142.94,7.7652]
["bitfinex","SOLUSD",1718657481668,100.0,142.97,142.95,2.5882]
["bitfinex","SOLUSD",1718657481969,100.0,142.99,142.88,0.17]
["bitfinex","SOLUSD",1718657482190,20.0,142.98,142.88,0.68]
["bitfinex","SOLUSD",1718657482392,107.7638,142.97,142.92,2.5886]
["bitfinex","SOLUSD",1718657482579,107.7639,142.97,142.93,2.5886]
["bitfinex","SOLUSD",1718657482767,2.5878,142.98,142.94,2.5884]
["bitfinex","SOLUSD",1718657482969,100.0,142.99,142.95,7.7647]
["bitfinex","SOLUSD",1718657483178,102.5876,142.99,142.95,7.7647]
["bitfinex","SOLUSD",1718657483392,100.0,142.99,142.95,7.7647]
["bitfinex","SOLUSD",1718657483769,100.0,142.99,142.95,5.1765]
["bitfinex","SOLUSD",1718657483969,102.5876,142.99,142.95,7.7647]
["bitfinex","SOLUSD",1718657484195,100.0,142.99,142.95,7.7647]
["bitfinex","SOLUSD",1718657484514,100.0,142.99,142.96,5.1759]
["bitfinex","SOLUSD",1718657484795,100.0,142.99,142.96,2.5881]
["bitfinex","SOLUSD",1718657484994,107.7628,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718657485196,102.5876,142.99,142.95,2.5882]
["bitfinex","SOLUSD",1718657485495,107.7627,142.99,142.94,7.765]
["bitfinex","SOLUSD",1718657485714,100.0,142.95,142.87,7.2075807]
["bitfinex","SOLUSD",1718657485873,100.0,142.92,142.87,7.2075807]
["bitfinex","SOLUSD",1718657486073,100.0,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718657486287,102.5885,142.94,142.9,2.589]
["bitfinex","SOLUSD",1718657486497,100.0,142.94,142.9,7.7674]
["bitfinex","SOLUSD",1718657486886,100.0,142.94,142.87,7.2075807]
["bitfinex","SOLUSD",1718657487194,100.0,142.94,142.91,7.7669]
["bitfinex","SOLUSD",1718657487374,100.0,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718657488414,100.0,142.94,142.9,7.7672]
["bitfinex","SOLUSD",1718657488580,102.5885,142.94,142.9,7.7672]
["bitfinex","SOLUSD",1718657488771,100.0,142.94,142.9,7.7672]
["bitfinex","SOLUSD",1718657488988,100.0,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718657489393,100.0,142.92,142.89,7.7681]
["bitfinex","SOLUSD",1718657489695,100.0,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718657489900,100.0,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718657490116,100.0,142.94,142.9,7.7674]
["bitfinex","SOLUSD",1718657490409,100.0,142.94,142.91,7.767]
["bitfinex","SOLUSD",1718657490703,100.0,142.94,142.9,5.1782]
["bitfinex","SOLUSD",1718657490889,100.0,142.94,142.91,2.5889]
["bitfinex","SOLUSD",1718657491202,100.0,142.94,142.9,5.1782]
["bitfinex","SOLUSD",1718657491605,100.0,142.94,142.87,7.2075807]
["bitfinex","SOLUSD",1718657491904,7.7682,142.89,142.87,0.8499807]
["bitfinex","SOLUSD",1718657492104,100.0,142.89,142.87,0.8499807]
["bitfinex","SOLUSD",1718657492308,110.3582,142.89,142.87,0.8499807]
["bitfinex","SOLUSD",1718657492476,100.0,142.89,142.87,0.8499807]
["bitfinex","SOLUSD",1718657492673,125.8945,142.89,142.87,0.8499807]
["bitfinex","SOLUSD",1718657493296,107.7683,142.89,142.87,0.8499807]
["bitfinex","SOLUSD",1718657493704,25.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657493997,22.5895,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657494309,45.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657494714,46.0656,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657494890,46.5756,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657496218,100.0,142.81,142.75,6.0809]
["bitfinex","SOLUSD",1718657496390,100.0,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718657496598,102.5909,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718657496803,100.0,142.81,142.77,2.5915]
["bitfinex","SOLUSD",1718657497106,100.0,142.83,142.75,6.0809]
["bitfinex","SOLUSD",1718657497308,100.0,142.85,142.75,6.0809]
["bitfinex","SOLUSD",1718657497620,100.0,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718657497793,100.0,142.85,142.82,7.7716]
["bitfinex","SOLUSD",1718657498107,100.0,142.83,142.75,6.0809]
["bitfinex","SOLUSD",1718657498605,100.0,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718657498808,100.0,142.86,142.76,16.552]
["bitfinex","SOLUSD",1718657499009,100.0,142.86,142.77,0.17]
["bitfinex","SOLUSD",1718657499308,100.0,142.88,142.85,2.5899]
["bitfinex","SOLUSD",1718657499628,100.0,142.88,142.77,0.34]
["bitfinex","SOLUSD",1718657499788,100.0,142.88,142.87,7.7692]
["bitfinex","SOLUSD",1718657499988,100.0,142.91,142.87,5.1795]
["bitfinex","SOLUSD",1718657500294,102.589,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718657500496,102.589,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718657500497,100.0,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718657500696,100.0,142.91,142.88,5.1791]
["bitfinex","SOLUSD",1718657500914,102.589,142.91,142.84,6.3488]
["bitfinex","SOLUSD",1718657501197,102.589,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718657501198,107.7671,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718657501393,107.7671,142.91,142.84,6.3488]
["bitfinex","SOLUSD",1718657501605,102.589,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718657501903,107.7671,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718657502223,102.589,142.91,142.87,2.5897]
["bitfinex","SOLUSD",1718657502805,100.0,142.91,142.87,7.7692]
["bitfinex","SOLUSD",1718657503010,100.0,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718657503311,102.5891,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718657503499,107.7672,142.91,142.86,7.7694]
["bitfinex","SOLUSD",1718657503710,12.9579,142.77,142.73,0.8499807]
["bitfinex","SOLUSD",1718657503897,102.5918,142.76,142.73,0.8499807]
["bitfinex","SOLUSD",1718657504090,123.3231,142.78,142.73,0.8499807]
["bitfinex","SOLUSD",1718657504290,102.5914,142.78,142.73,0.8499807]
["bitfinex","SOLUSD",1718657504507,107.7733,142.8,142.73,0.8499807]
["bitfinex","SOLUSD",1718657504720,102.5907,142.82,142.73,0.8499807]
["bitfinex","SOLUSD",1718657504898,20.0,142.81,142.73,0.8499807]
["bitfinex","SOLUSD",1718657505095,100.0,142.84,142.73,0.8499807]
["bitfinex","SOLUSD",1718657506103,100.0,142.84,142.74,0.51]
["bitfinex","SOLUSD",1718657506412,107.771,142.84,142.75,0.34]
["bitfinex","SOLUSD",1718657506616,107.771,142.84,142.77,0.17]
["bitfinex","SOLUSD",1718657506617,100.0,142.84,142.77,0.17]
["bitfinex","SOLUSD",1718657506820,2.5901,142.85,142.77,0.17]
["bitfinex","SOLUSD",1718657506998,115.54,142.86,142.77,0.34]
["bitfinex","SOLUSD",1718657507203,2.5901,142.85,142.77,0.34]
["bitfinex","SOLUSD",1718657507501,100.0,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657507724,100.0,142.76,142.73,0.8499807]
["bitfinex","SOLUSD",1718657508013,103.67,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657508205,123.67,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657509105,131.4463,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657509429,123.67,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657509635,141.8148,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657509919,149.5911,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657510327,123.67,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657510615,120.0,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657510823,20.0,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657512414,100.0,142.76,142.73,0.8499807]
["bitfinex","SOLUSD",1718657512734,100.0,142.78,142.73,0.8499807]
["bitfinex","SOLUSD",1718657513427,102.591,142.8,142.73,0.8499807]
["bitfinex","SOLUSD",1718657513617,107.773,142.8,142.73,0.8499807]
["bitfinex","SOLUSD",1718657513951,100.0,142.78,142.73,0.8499807]
["bitfinex","SOLUSD",1718657514142,25.9211,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657514461,7.7763,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657514739,25.9211,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718657515263,100.0,142.75,142.73,0.8499807]
["bitfinex","SOLUSD",1718657515448,2.5917,142.76,142.73,0.8499807]
["bitfinex","SOLUSD",1718657515738,102.5919,142.75,142.73,0.8499807]
["bitfinex","SOLUSD",1718657516087,100.0,142.75,142.73,0.8499807]
["bitfinex","SOLUSD",1718657516536,102.5919,142.75,142.73,0.8499807]
["bitfinex","SOLUSD",1718657516837,100.0,142.75,142.73,0.8499807]
["bitfinex","SOLUSD",1718657518523,102.5917,142.77,142.73,0.8499807]
["bitfinex","SOLUSD",1718657518844,100.0,142.77,142.73,0.8499807]
["bitfinex","SOLUSD",1718657519015,100.0,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657519418,102.5912,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657519647,115.5473,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657520045,100.0,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657520258,100.0,142.77,142.73,0.8499807]
["bitfinex","SOLUSD",1718657520740,100.0,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657521254,100.0,142.81,142.74,6.4575]
["bitfinex","SOLUSD",1718657521460,100.0,142.81,142.74,6.6275]
["bitfinex","SOLUSD",1718657522339,100.0,142.81,142.75,0.17]
["bitfinex","SOLUSD",1718657522829,102.5909,142.81,142.74,6.6275]
["bitfinex","SOLUSD",1718657523151,100.0,142.81,142.74,6.6275]
["bitfinex","SOLUSD",1718657523352,100.0,142.81,142.74,6.4575]
["bitfinex","SOLUSD",1718657523531,123.3218,142.79,142.74,6.4575]
["bitfinex","SOLUSD",1718657523727,2.5914,142.78,142.74,6.4575]
["bitfinex","SOLUSD",1718657523937,100.0,142.79,142.74,6.4575]
["bitfinex","SOLUSD",1718657524321,15.5484,142.78,142.74,6.4575]
["bitfinex","SOLUSD",1718657524527,125.913,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657524730,107.7738,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657524928,102.5913,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657525144,100.0,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657525351,102.5912,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657525550,100.0,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657527451,102.5908,142.81,142.73,0.8499807]
["bitfinex","SOLUSD",1718657527635,100.0,142.81,142.73,0.8499807]
["bitfinex","SOLUSD",1718657527829,100.0,142.81,142.74,0.68]
["bitfinex","SOLUSD",1718657529766,100.0,142.81,142.73,0.8499807]
["bitfinex","SOLUSD",1718657529767,7.7731,142.8,142.73,0.8499807]
["bitfinex","SOLUSD",1718657530442,100.0,142.81,142.73,0.8499807]
["bitfinex","SOLUSD",1718657530842,102.5908,142.81,142.73,0.8499807]
["bitfinex","SOLUSD",1718657531164,100.0,142.81,142.73,0.8499807]
["bitfinex","SOLUSD",1718657531455,2.5913,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657531757,100.0,142.79,142.73,0.8499807]
["bitfinex","SOLUSD",1718657532347,105.1817,142.81,142.73,0.8499807]
["bitfinex","SOLUSD",1718657532549,22.591,142.8,142.73,0.8499807]
["bitfinex","SOLUSD",1718657532751,20.0,142.8,142.73,0.8499807]
["bitfinex","SOLUSD",1718657534640,100.0,142.81,142.74,0.17]
["bitfinex","SOLUSD",1718657534946,123.3115,142.85,142.74,0.68]
["bitfinex","SOLUSD",1718657535151,105.1805,142.85,142.74,0.68]
["bitfinex","SOLUSD",1718657535332,100.0,142.85,142.74,0.68]
["bitfinex","SOLUSD",1718657535538,100.0,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718657535753,100.0,142.85,142.76,0.68]
["bitfinex","SOLUSD",1718657536073,123.3114,142.85,142.76,0.68]
["bitfinex","SOLUSD",1718657536268,125.9016,142.85,142.76,0.68]
["bitfinex","SOLUSD",1718657536557,20.0,142.84,142.76,0.68]
["bitfinex","SOLUSD",1718657538261,100.0,142.85,142.76,0.68]
["bitfinex","SOLUSD",1718657538598,102.5898,142.87,142.78,0.17]
["bitfinex","SOLUSD",1718657538765,125.86294562,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657538936,115.5365,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657539285,107.7683,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657539574,125.8942,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657539764,107.7683,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657539954,125.8943,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657540161,100.0,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657540356,107.7682,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657540557,102.5894,142.89,142.78,0.68]
["bitfinex","SOLUSD",1718657540759,115.5366,142.89,142.8,0.17]
["bitfinex","SOLUSD",1718657541074,23.3038,142.9,142.8,0.68]
["bitfinex","SOLUSD",1718657541272,2.5894,142.89,142.8,0.68]
["bitfinex","SOLUSD",1718657541581,100.0,142.91,142.8,0.68]
["bitfinex","SOLUSD",1718657541746,102.589,142.91,142.8,0.68]
["bitfinex","SOLUSD",1718657542070,100.0,142.91,142.8,0.68]
["bitfinex","SOLUSD",1718657542563,100.0,142.89,142.8,0.68]
["bitfinex","SOLUSD",1718657542883,2.5901,142.85,142.79,6.4691]
["bitfinex","SOLUSD",1718657543057,102.5898,142.87,142.79,6.4691]
["bitfinex","SOLUSD",1718657543251,107.7694,142.87,142.79,6.4691]
["bitfinex","SOLUSD",1718657543553,2.5898,142.87,142.79,6.4691]
["bitfinex","SOLUSD",1718657543758,123.2937,142.96,142.81,6.0349]
["bitfinex","SOLUSD",1718657544095,102.5888,142.92,142.82,0.51]
["bitfinex","SOLUSD",1718657544254,107.7665,142.92,142.83,0.17]
["bitfinex","SOLUSD",1718657544578,125.8852,142.94,142.83,0.17]
["bitfinex","SOLUSD",1718657544751,115.5311,142.94,142.83,0.17]
["bitfinex","SOLUSD",1718657544956,100.0,142.94,142.83,0.17]
["bitfinex","SOLUSD",1718657545152,100.0,142.96,142.83,0.17]
["bitfinex","SOLUSD",1718657545382,123.2911,142.98,142.85,0.17]
["bitfinex","SOLUSD",1718657545555,107.7637,142.98,142.87,0.17]
["bitfinex","SOLUSD",1718657545752,107.7637,142.98,142.87,0.68]
["bitfinex","SOLUSD",1718657546100,102.5879,142.98,142.87,0.68]
["bitfinex","SOLUSD",1718657546275,107.7634,142.98,142.87,0.68]
["bitfinex","SOLUSD",1718657547078,2.5879,142.97,142.87,0.68]
["bitfinex","SOLUSD",1718657547273,123.2901,142.98,142.87,0.68]
["bitfinex","SOLUSD",1718657547477,100.0,142.98,142.87,0.68]
["bitfinex","SOLUSD",1718657547782,102.5878,142.98,142.89,0.17]
["bitfinex","SOLUSD",1718657547972,100.0,142.91,142.88,6.4876]
["bitfinex","SOLUSD",1718657548152,118.1236,142.91,142.86,16.0429]
["bitfinex","SOLUSD",1718657548355,2.5893,142.9,142.84,6.4805]
["bitfinex","SOLUSD",1718657548555,7.7677,142.9,142.84,6.4805]
["bitfinex","SOLUSD",1718657548764,2.5893,142.9,142.84,6.4805]
["bitfinex","SOLUSD",1718657548964,102.5891,142.91,142.84,6.4805]
["bitfinex","SOLUSD",1718657549168,100.0,142.91,142.84,6.4805]
["bitfinex","SOLUSD",1718657549370,107.7672,142.91,142.84,6.4805]
["bitfinex","SOLUSD",1718657549565,7.7687,142.88,142.84,6.4805]
["bitfinex","SOLUSD",1718657549772,102.5894,142.89,142.84,6.4805]
["bitfinex","SOLUSD",1718657549979,107.7682,142.89,142.84,6.4805]
["bitfinex","SOLUSD",1718657550207,100.0,142.89,142.84,6.4805]
["bitfinex","SOLUSD",1718657550369,2.5892,142.9,142.84,6.4805]
["bitfinex","SOLUSD",1718657550565,22.5892,142.9,142.84,6.4805]
["bitfinex","SOLUSD",1718657550763,20.0,142.9,142.84,6.4805]
["bitfinex","SOLUSD",1718657551104,5.1772,142.94,142.84,6.4805]
["bitfinex","SOLUSD",1718657551258,107.765,142.95,142.84,6.4805]
["bitfinex","SOLUSD",1718657551457,20.0,142.94,142.84,6.4805]
["bitfinex","SOLUSD",1718657551691,100.0,142.95,142.85,0.17]
["bitfinex","SOLUSD",1718657551887,100.0,142.97,142.85,0.68]
["bitfinex","SOLUSD",1718657552178,107.764,142.97,142.85,0.68]
["bitfinex","SOLUSD",1718657552356,100.0,142.97,142.85,0.68]
["bitfinex","SOLUSD",1718657552557,22.2644,143.02,142.87,0.17]
["bitfinex","SOLUSD",1718657552558,100.0,142.99,142.87,0.17]
["bitfinex","SOLUSD",1718657552754,100.0,142.99,142.87,0.51]
["bitfinex","SOLUSD",1718657552956,100.0,142.99,142.88,0.17]
["bitfinex","SOLUSD",1718657553162,100.0,142.99,142.89,0.17]
["bitfinex","SOLUSD",1718657553380,105.1752,142.99,142.89,0.17]
["bitfinex","SOLUSD",1718657553678,100.0,142.97,142.89,0.17]
["bitfinex","SOLUSD",1718657553883,100.0,142.94,142.86,22.8366]
["bitfinex","SOLUSD",1718657554056,100.0,142.98,142.86,22.8366]
["bitfinex","SOLUSD",1718657554255,27.7639,142.97,142.86,22.8366]
["bitfinex","SOLUSD",1718657554461,100.0,142.96,142.86,22.8366]
["bitfinex","SOLUSD",1718657554662,102.5882,142.96,142.86,22.8366]
["bitfinex","SOLUSD",1718657554864,100.0,142.96,142.86,22.8366]
["bitfinex","SOLUSD",1718657555074,20.0,142.97,142.86,22.8366]
["bitfinex","SOLUSD",1718657555279,20.0,142.97,142.87,0.68]
["bitfinex","SOLUSD",1718657555483,100.0,143.0,142.87,0.68]
["bitfinex","SOLUSD",1718657555665,115.5246,143.0,142.87,20.68]
["bitfinex","SOLUSD",1718657555866,107.7624,143.0,142.87,20.68]
["bitfinex","SOLUSD",1718657556461,102.5875,143.0,142.87,20.68]
["bitfinex","SOLUSD",1718657556659,102.5874,143.0,142.87,20.68]
["bitfinex","SOLUSD",1718657556858,100.0,142.98,142.87,20.68]
["bitfinex","SOLUSD",1718657557089,100.0,142.98,142.86,22.8366]
["bitfinex","SOLUSD",1718657557090,100.0,142.96,142.86,22.8366]
["bitfinex","SOLUSD",1718657557479,15.7159,143.02,142.86,22.8366]
["bitfinex","SOLUSD",1718657557480,100.0,142.98,142.86,22.8366]
["bitfinex","SOLUSD",1718657557697,102.5878,142.98,142.86,22.8366]
["bitfinex","SOLUSD",1718657557882,100.0,142.98,142.86,22.8366]
["bitfinex","SOLUSD",1718657558077,118.303,143.02,142.86,22.8366]
["bitfinex","SOLUSD",1718657558280,102.5871,143.02,142.86,22.8366]
["bitfinex","SOLUSD",1718657558581,100.0,143.02,142.89,6.3471]
["bitfinex","SOLUSD",1718657558782,100.0,143.02,142.9,0.68]
["bitfinex","SOLUSD",1718657559095,100.0,143.02,142.9,20.68]
["bitfinex","SOLUSD",1718657559298,100.0,143.02,142.92,0.17]
["bitfinex","SOLUSD",1718657559598,260.86,143.04,142.94,0.17]
["bitfinex","SOLUSD",1718657559599,102.5867,143.04,142.94,0.17]
["bitfinex","SOLUSD",1718657559801,107.76,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657559998,115.5201,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657560386,100.0,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657560700,123.2809,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657560885,115.5202,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657561203,107.7602,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657561391,115.5202,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657562995,7.7598,143.05,142.94,0.68]
["bitfinex","SOLUSD",1718657563178,20.0,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657563374,122.5867,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657563594,2.5868,143.03,142.94,0.68]
["bitfinex","SOLUSD",1718657564120,143.2807,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657564292,20.0,143.04,142.94,0.68]
["bitfinex","SOLUSD",1718657564482,27.7595,143.05,142.94,0.68]
["bitfinex","SOLUSD",1718657564677,35.519,143.05,142.94,0.68]
["bitfinex","SOLUSD",1718657565184,27.7595,143.05,142.94,0.68]
["bitfinex","SOLUSD",1718657566120,100.0,143.09,142.97,6.3132]
["bitfinex","SOLUSD",1718657566309,2.5855,143.11,143.01,0.17]
["bitfinex","SOLUSD",1718657566482,2.5855,143.11,143.01,0.68]
["bitfinex","SOLUSD",1718657566878,102.5856,143.1,143.01,0.68]
["bitfinex","SOLUSD",1718657567300,107.7569,143.1,143.01,0.68]
["bitfinex","SOLUSD",1718657568096,115.5137,143.1,143.01,0.68]
["bitfinex","SOLUSD",1718657568294,102.5856,143.1,143.01,0.68]
["bitfinex","SOLUSD",1718657568494,115.5136,143.1,143.01,0.68]
["bitfinex","SOLUSD",1718657569207,107.7568,143.1,143.01,0.68]
["bitfinex","SOLUSD",1718657570005,102.5856,143.1,143.01,0.68]
["bitfinex","SOLUSD",1718657570895,100.0,143.1,143.01,0.68]
["bitfinex","SOLUSD",1718657571198,100.0,143.12,143.02,16.267]
["bitfinex","SOLUSD",1718657571392,20.0,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657571697,100.0,143.1,143.03,0.68]
["bitfinex","SOLUSD",1718657572209,20.0,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657572381,20.0,143.12,143.03,0.68]
["bitfinex","SOLUSD",1718657572587,100.0,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657572909,2.5856,143.1,143.03,0.68]
["bitfinex","SOLUSD",1718657573406,107.7563,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657573721,115.5124,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657573885,102.5854,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657574286,2.5856,143.1,143.03,0.68]
["bitfinex","SOLUSD",1718657574511,125.8546,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657574715,107.7565,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657575026,102.5855,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657575191,107.7563,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657575712,100.0,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657576011,102.5854,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657576212,107.7562,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657576822,115.5125,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657576991,2.5859,143.08,143.02,16.267]
["bitfinex","SOLUSD",1718657577192,100.0,143.09,143.02,16.267]
["bitfinex","SOLUSD",1718657577594,102.5858,143.09,143.02,16.267]
["bitfinex","SOLUSD",1718657577925,100.0,143.09,143.02,16.267]
["bitfinex","SOLUSD",1718657578213,102.5858,143.09,143.02,16.267]
["bitfinex","SOLUSD",1718657578511,100.0,143.09,143.02,16.267]
["bitfinex","SOLUSD",1718657578716,107.7563,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718657578917,102.5855,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657579221,2.5856,143.1,143.03,0.68]
["bitfinex","SOLUSD",1718657579397,107.7564,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657579797,20.0,143.12,143.03,0.68]
["bitfinex","SOLUSD",1718657580002,100.0,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657580198,107.7562,143.11,143.03,0.68]
["bitfinex","SOLUSD",1718657580408,100.0,143.09,143.02,16.267]
["bitfinex","SOLUSD",1718657581325,107.7563,143.11,143.03,0.34]
["bitfinex","SOLUSD",1718657581532,2.5856,143.1,143.03,0.34]
["bitfinex","SOLUSD",1718657581727,125.8544,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718657582232,102.5855,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718657582526,115.5126,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718657583905,125.8543,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718657585023,107.7564,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718657585605,125.8542,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718657586215,20.0,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718657587129,102.585,143.13,143.04,0.17]
["bitfinex","SOLUSD",1718657587436,20.0,143.12,143.04,0.34]
["bitfinex","SOLUSD",1718657587741,20.0,143.12,143.06,0.17]
["bitfinex","SOLUSD",1718657587909,100.0,143.13,143.06,0.17]
["bitfinex","SOLUSD",1718657588628,100.0,143.13,143.06,0.34]
["bitfinex","SOLUSD",1718657589033,100.0,143.13,143.07,0.17]
["bitfinex","SOLUSD",1718657589733,100.0,143.13,143.07,0.51]
["bitfinex","SOLUSD",1718657590911,102.5845,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718657591108,102.5845,143.16,143.08,0.34]
["bitfinex","SOLUSD",1718657591109,100.0,143.16,143.08,0.34]
["bitfinex","SOLUSD",1718657591433,20.0,143.15,143.09,0.34]
["bitfinex","SOLUSD",1718657591739,19.83335068,143.15,143.09,0.34]
["bitfinex","SOLUSD",1718657592143,2.5841,143.18,143.1,0.34]
["bitfinex","SOLUSD",1718657592340,7.7524,143.18,143.1,0.34]
["bitfinex","SOLUSD",1718657592522,7.7524,143.18,143.11,0.34]
["bitfinex","SOLUSD",1718657592722,2.5841,143.18,143.11,0.34]
["bitfinex","SOLUSD",1718657592928,7.7524,143.18,143.11,0.34]
["bitfinex","SOLUSD",1718657593126,23.2574,143.18,143.11,0.34]
["bitfinex","SOLUSD",1718657593324,100.0,143.19,143.12,6.9156]
["bitfinex","SOLUSD",1718657593525,100.0,143.19,143.13,0.34]
["bitfinex","SOLUSD",1718657595326,100.8499807,143.23,143.14,0.34]
["bitfinex","SOLUSD",1718657595626,100.0,143.21,143.14,0.17]
["bitfinex","SOLUSD",1718657595829,100.0,143.19,143.13,0.17]
["bitfinex","SOLUSD",1718657596024,102.5843,143.17,143.12,6.5756]
["bitfinex","SOLUSD",1718657596236,2.5845,143.16,143.12,6.5756]
["bitfinex","SOLUSD",1718657596644,123.2593,143.17,143.12,6.5756]
["bitfinex","SOLUSD",1718657596818,125.8437,143.17,143.12,6.5756]
["bitfinex","SOLUSD",1718657597015,100.0,143.17,143.12,6.5756]
["bitfinex","SOLUSD",1718657597348,23.2563,143.19,143.12,6.5756]
["bitfinex","SOLUSD",1718657597349,100.0,143.19,143.12,6.5756]
["bitfinex","SOLUSD",1718657597649,20.0,143.18,143.12,6.5756]
["bitfinex","SOLUSD",1718657597853,20.0,143.18,143.13,0.17]
["bitfinex","SOLUSD",1718657598027,100.0,143.19,143.13,0.51]
["bitfinex","SOLUSD",1718657598665,124.0993807,143.23,143.14,0.17]
["bitfinex","SOLUSD",1718657598944,22.5834,143.22,143.14,0.51]
["bitfinex","SOLUSD",1718657599235,27.7502,143.22,143.14,0.51]
["bitfinex","SOLUSD",1718657599446,102.5836,143.21,143.14,0.51]
["bitfinex","SOLUSD",1718657599644,102.5837,143.21,143.14,0.51]
["bitfinex","SOLUSD",1718657599836,2.5837,143.21,143.14,0.51]
["bitfinex","SOLUSD",1718657600043,45.8347,143.22,143.14,0.51]
["bitfinex","SOLUSD",1718657600342,20.0,143.22,143.15,0.17]
["bitfinex","SOLUSD",1718657600648,102.5836,143.21,143.14,0.51]
["bitfinex","SOLUSD",1718657601746,107.7508,143.21,143.14,0.51]
["bitfinex","SOLUSD",1718657601921,20.0,143.22,143.15,0.17]
["bitfinex","SOLUSD",1718657603720,0.8499807,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718657604239,108.5997807,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718657604544,20.0,143.22,143.15,0.17]
["bitfinex","SOLUSD",1718657605418,20.0,143.22,143.15,0.34]
["bitfinex","SOLUSD",1718657605624,20.0,143.22,143.16,0.34]
["bitfinex","SOLUSD",1718657606228,20.0,143.22,143.16,15.6056]
["bitfinex","SOLUSD",1718657607255,20.0,143.22,143.17,0.17]
["bitfinex","SOLUSD",1718657607433,20.0,143.22,143.17,0.34]
["bitfinex","SOLUSD",1718657607634,20.0,143.22,143.18,0.34]
["bitfinex","SOLUSD",1718657607827,20.8499807,143.23,143.18,0.34]
["bitfinex","SOLUSD",1718657608029,100.0,143.2,143.16,15.2656]
["bitfinex","SOLUSD",1718657608230,100.0,143.2,143.12,22.4331]
["bitfinex","SOLUSD",1718657608531,2.5849,143.14,143.12,6.5756]
["bitfinex","SOLUSD",1718657608746,100.0,143.13,143.08,21.9866]
["bitfinex","SOLUSD",1718657609534,20.0,143.12,143.08,6.5014]
["bitfinex","SOLUSD",1718657610038,110.3389,143.15,143.08,6.5014]
["bitfinex","SOLUSD",1718657610039,20.0,143.14,143.08,6.5014]
["bitfinex","SOLUSD",1718657610232,100.0,143.16,143.08,6.5014]
["bitfinex","SOLUSD",1718657610433,107.7538,143.16,143.08,6.5014]
["bitfinex","SOLUSD",1718657610648,112.9227,143.16,143.09,0.17]
["bitfinex","SOLUSD",1718657610833,102.5846,143.16,143.09,0.68]
["bitfinex","SOLUSD",1718657611174,7.7529,143.17,143.09,0.68]
["bitfinex","SOLUSD",1718657611333,20.0,143.16,143.09,0.68]
["bitfinex","SOLUSD",1718657611850,27.7529,143.17,143.09,0.68]
["bitfinex","SOLUSD",1718657612044,107.7535,143.16,143.09,0.68]
["bitfinex","SOLUSD",1718657612433,115.507,143.16,143.09,0.68]
["bitfinex","SOLUSD",1718657612729,102.5845,143.16,143.09,0.68]
["bitfinex","SOLUSD",1718657612938,20.0,143.17,143.09,0.68]
["bitfinex","SOLUSD",1718657613765,100.0,143.2,143.11,0.17]
["bitfinex","SOLUSD",1718657613930,100.0,143.22,143.12,6.6534]
["bitfinex","SOLUSD",1718657614139,100.0,143.22,143.14,0.17]
["bitfinex","SOLUSD",1718657614636,0.8499807,143.23,143.14,0.17]
["bitfinex","SOLUSD",1718657615033,3.4331807,143.23,143.14,0.17]
["bitfinex","SOLUSD",1718657615538,0.8499807,143.23,143.14,0.17]
["bitfinex","SOLUSD",1718657616535,0.8499807,143.23,143.16,0.17]
["bitfinex","SOLUSD",1718657616853,0.8499807,143.23,143.18,0.17]
["bitfinex","SOLUSD",1718657617028,0.8499807,143.23,143.18,0.68]
["bitfinex","SOLUSD",1718657620866,0.8499807,143.23,143.18,0.34]
["bitfinex","SOLUSD",1718657621188,0.8499807,143.23,143.19,0.34]
["bitfinex","SOLUSD",1718657621547,6.0165807,143.23,143.18,0.34]
["bitfinex","SOLUSD",1718657621745,0.8499807,143.23,143.18,0.34]
["bitfinex","SOLUSD",1718657622048,0.8499807,143.23,143.19,0.34]
["bitfinex","SOLUSD",1718657622440,0.8499807,143.23,143.18,0.34]
["bitfinex","SOLUSD",1718657624263,3.4331807,143.23,143.18,0.34]
["bitfinex","SOLUSD",1718657624460,0.8499807,143.23,143.19,0.17]
["bitfinex","SOLUSD",1718657624650,0.8499807,143.23,143.19,0.68]
["bitfinex","SOLUSD",1718657626566,0.8499807,143.23,143.21,0.17]
["bitfinex","SOLUSD",1718657626765,0.8499807,143.23,143.21,0.68]
["bitfinex","SOLUSD",1718657629664,0.8499807,143.23,143.22,6.4902]
["bitfinex","SOLUSD",1718657629858,0.8499807,143.23,143.22,7.0002]
["bitfinex","SOLUSD",1718657630061,100.0,143.31,143.23,16.8179]
["bitfinex","SOLUSD",1718657630370,0.8499807,143.37,143.25,0.17]
["bitfinex","SOLUSD",1718657630371,2.5815,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718657630568,7.7444,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718657631256,125.8135,143.34,143.25,0.17]
["bitfinex","SOLUSD",1718657631455,2.5814,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718657631653,22.5814,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718657632451,100.0,143.29,143.23,16.6479]
["bitfinex","SOLUSD",1718657632658,2.582,143.3,143.23,16.6479]
["bitfinex","SOLUSD",1718657633069,7.746,143.3,143.23,16.6479]
["bitfinex","SOLUSD",1718657633484,2.5821,143.29,143.23,16.6479]
["bitfinex","SOLUSD",1718657633651,100.0,143.29,143.23,16.6479]
["bitfinex","SOLUSD",1718657634076,7.7461,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718657634276,2.5821,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718657634581,2.5821,143.3,143.23,16.6479]
["bitfinex","SOLUSD",1718657634582,100.0,143.28,143.23,16.6479]
["bitfinex","SOLUSD",1718657635872,115.4942,143.28,143.23,16.6479]
["bitfinex","SOLUSD",1718657636222,115.4942,143.28,143.12,27.4195]
["bitfinex","SOLUSD",1718657636223,100.0,143.26,143.19,23.0322]
["bitfinex","SOLUSD",1718657636384,102.5827,143.26,143.19,23.0322]
["bitfinex","SOLUSD",1718657636556,2.5829,143.25,143.19,23.0322]
["bitfinex","SOLUSD",1718657636952,123.2447,143.26,143.19,23.0322]
["bitfinex","SOLUSD",1718657637174,23.2463,143.25,143.19,23.0322]
["bitfinex","SOLUSD",1718657637379,100.0,143.24,143.19,23.0322]
["bitfinex","SOLUSD",1718657637564,102.583,143.24,143.19,23.0322]
["bitfinex","SOLUSD",1718657637769,100.0,143.24,143.19,23.0322]
["bitfinex","SOLUSD",1718657638157,102.583,143.24,143.19,23.0322]
["bitfinex","SOLUSD",1718657639561,107.7491,143.24,143.19,23.0322]
["bitfinex","SOLUSD",1718657639755,102.5839,143.2,143.15,21.986]
["bitfinex","SOLUSD",1718657639994,100.0,143.2,143.15,21.986]
["bitfinex","SOLUSD",1718657640176,15.5019,143.21,143.15,21.986]
["bitfinex","SOLUSD",1718657640355,102.5834,143.22,143.15,21.986]
["bitfinex","SOLUSD",1718657640683,20.0,143.21,143.15,21.986]
["bitfinex","SOLUSD",1718657641062,20.0,143.21,143.16,0.51]
["bitfinex","SOLUSD",1718657641283,29.52,143.27,143.16,0.51]
["bitfinex","SOLUSD",1718657641284,100.0,143.24,143.17,0.17]
["bitfinex","SOLUSD",1718657641492,102.5828,143.26,143.17,0.17]
["bitfinex","SOLUSD",1718657641798,100.0,143.24,143.17,0.17]
["bitfinex","SOLUSD",1718657642570,20.0,143.25,143.17,0.17]
["bitfinex","SOLUSD",1718657643729,22.5825,143.27,143.17,0.17]
["bitfinex","SOLUSD",1718657644561,20.0,143.27,143.17,0.17]
["bitfinex","SOLUSD",1718657645490,22.5825,143.27,143.17,0.17]
["bitfinex","SOLUSD",1718657645805,353.1,143.3,143.21,0.17]
["bitfinex","SOLUSD",1718657645960,100.0,143.28,143.21,0.68]
["bitfinex","SOLUSD",1718657646161,2.5827,143.26,143.21,0.68]
["bitfinex","SOLUSD",1718657646377,102.5827,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657646689,102.5824,143.28,143.21,0.17]
["bitfinex","SOLUSD",1718657646866,100.0,143.28,143.21,0.68]
["bitfinex","SOLUSD",1718657647073,20.0,143.27,143.21,0.68]
["bitfinex","SOLUSD",1718657647902,100.0,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657648074,20.0,143.27,143.21,0.34]
["bitfinex","SOLUSD",1718657648274,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657649405,22.5825,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657650180,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657650794,22.5825,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657652010,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657652711,22.5825,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657652915,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657653082,22.5825,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657653284,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718657653522,100.0,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657653680,22.5826,143.27,143.2,15.4067]
["bitfinex","SOLUSD",1718657654598,107.7481,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657654782,115.4962,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657655004,45.8256,143.27,143.2,15.4067]
["bitfinex","SOLUSD",1718657655209,45.8255,143.27,143.21,0.51]
["bitfinex","SOLUSD",1718657655733,27.7478,143.27,143.21,0.51]
["bitfinex","SOLUSD",1718657656205,27.7477,143.27,143.21,0.51]
["bitfinex","SOLUSD",1718657657130,7.7483,143.26,143.21,0.17]
["bitfinex","SOLUSD",1718657657344,102.5828,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657657629,100.0,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657657842,102.5827,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657658134,100.0,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657658534,102.5827,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657658737,100.0,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657658907,102.5827,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657660338,100.0,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657661936,102.5827,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657662242,100.0,143.26,143.2,15.4067]
["bitfinex","SOLUSD",1718657663336,100.0,143.24,143.18,6.1739]
["bitfinex","SOLUSD",1718657663547,2.5836,143.21,143.18,6.1739]
["bitfinex","SOLUSD",1718657663840,43.2534,143.21,143.16,15.101]
["bitfinex","SOLUSD",1718657664008,22.5837,143.21,143.16,15.101]
["bitfinex","SOLUSD",1718657664519,20.0,143.21,143.16,15.101]
["bitfinex","SOLUSD",1718657665323,22.5836,143.21,143.16,15.101]
["bitfinex","SOLUSD",1718657665639,102.5838,143.2,143.15,6.0461]
["bitfinex","SOLUSD",1718657665948,100.0,143.2,143.15,6.0461]
["bitfinex","SOLUSD",1718657666416,20.0,143.21,143.15,6.0461]
["bitfinex","SOLUSD",1718657667432,27.7509,143.21,143.15,6.0461]
["bitfinex","SOLUSD",1718657667803,2.5838,143.2,143.15,6.0461]
["bitfinex","SOLUSD",1718657668006,27.751,143.21,143.15,6.0461]
["bitfinex","SOLUSD",1718657668237,20.0,143.21,143.16,0.17]
["bitfinex","SOLUSD",1718657668416,2.5832,143.23,143.16,0.68]
["bitfinex","SOLUSD",1718657668737,2.5834,143.22,143.16,0.68]
["bitfinex","SOLUSD",1718657668908,25.8327,143.23,143.16,0.68]
["bitfinex","SOLUSD",1718657669112,15.4997,143.23,143.16,0.68]
["bitfinex","SOLUSD",1718657669325,25.8327,143.23,143.16,0.68]
["bitfinex","SOLUSD",1718657669720,20.0,143.22,143.16,0.68]
["bitfinex","SOLUSD",1718657669933,22.5834,143.22,143.16,0.68]
["bitfinex","SOLUSD",1718657670659,27.7503,143.22,143.16,0.68]
["bitfinex","SOLUSD",1718657671060,45.8343,143.22,143.16,0.68]
["bitfinex","SOLUSD",1718657671231,2.5836,143.21,143.16,0.68]
["bitfinex","SOLUSD",1718657671827,143.2509,143.22,143.16,0.68]
["bitfinex","SOLUSD",1718657671828,145.8344,143.22,143.16,0.68]
["bitfinex","SOLUSD",1718657672048,145.8344,143.22,143.16,0.51]
["bitfinex","SOLUSD",1718657672934,127.7504,143.22,143.16,0.51]
["bitfinex","SOLUSD",1718657673134,100.0,143.2,143.15,6.0461]
["bitfinex","SOLUSD",1718657673323,20.0,143.22,143.15,6.0461]
["bitfinex","SOLUSD",1718657673324,115.5052,143.18,143.15,6.0461]
["bitfinex","SOLUSD",1718657673528,112.4341,143.18,143.15,6.0461]
["bitfinex","SOLUSD",1718657673797,9.85,143.17,143.15,6.0461]
["bitfinex","SOLUSD",1718657674159,9.85,143.17,143.02,137.962952]
["bitfinex","SOLUSD",1718657674160,100.0,143.15,143.06,6.2416]
["bitfinex","SOLUSD",1718657674354,109.85,143.13,143.08,9.85]
["bitfinex","SOLUSD",1718657674565,20.0,143.12,143.06,6.2416]
["bitfinex","SOLUSD",1718657674854,20.0,143.12,143.08,9.85]
["bitfinex","SOLUSD",1718657675047,20.0,143.12,143.07,9.85]
["bitfinex","SOLUSD",1718657675441,20.0,143.12,143.06,6.2416]
["bitfinex","SOLUSD",1718657676126,100.0,143.13,143.06,6.2416]
["bitfinex","SOLUSD",1718657676550,100.0,143.13,143.07,0.68]
["bitfinex","SOLUSD",1718657676750,102.585,143.13,143.07,0.68]
["bitfinex","SOLUSD",1718657676965,100.0,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657677158,2.5858,143.09,143.06,6.2416]
["bitfinex","SOLUSD",1718657677455,100.0,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657677456,125.8548,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657677665,102.5855,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657677845,100.0,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657678042,102.5854,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657678550,100.0,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657680447,107.7562,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657680649,102.5854,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657680858,125.8514,143.13,143.06,6.2416]
["bitfinex","SOLUSD",1718657681369,45.8529,143.12,143.06,6.2416]
["bitfinex","SOLUSD",1718657681671,27.7559,143.12,143.06,6.2416]
["bitfinex","SOLUSD",1718657681845,100.0,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657683147,102.5854,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657684468,100.0,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657684965,107.7563,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657685358,102.5854,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657685657,22.5853,143.12,143.06,6.2416]
["bitfinex","SOLUSD",1718657685849,100.0,143.1,143.06,6.2416]
["bitfinex","SOLUSD",1718657694480,107.7568,143.1,143.06,6.2416]
["bitfinex","SOLUSD",1718657694655,102.5856,143.1,143.06,6.2416]
["bitfinex","SOLUSD",1718657694983,100.0,143.1,143.06,6.2416]
["bitfinex","SOLUSD",1718657695351,109.86,143.1,143.06,6.2416]
["bitfinex","SOLUSD",1718657697466,20.0,143.12,143.07,0.17]
["bitfinex","SOLUSD",1718657697671,20.0,143.12,143.07,0.51]
["bitfinex","SOLUSD",1718657697979,29.86,143.12,143.07,10.37]
["bitfinex","SOLUSD",1718657698283,29.86,143.12,143.07,0.51]
["bitfinex","SOLUSD",1718657698459,109.86,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657698790,9.86,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657699860,12.4454,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657700279,9.86,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657700587,17.6163,143.11,143.06,6.2416]
["bitfinex","SOLUSD",1718657701086,9.86,143.1,143.06,6.2416]
["bitfinex","SOLUSD",1718657701856,9.86,143.09,143.06,6.2416]
["bitfinex","SOLUSD",1718657703290,9.86,143.08,143.05,15.0071]
["bitfinex","SOLUSD",1718657703467,2.5858,143.09,143.05,15.0071]
["bitfinex","SOLUSD",1718657703468,9.86,143.09,143.05,15.0071]
["bitfinex","SOLUSD",1718657703988,109.86,143.1,143.05,15.0071]
["bitfinex","SOLUSD",1718657704161,20.0,143.09,143.05,15.0071]
["bitfinex","SOLUSD",1718657704661,100.0,143.15,143.08,6.5829]
["bitfinex","SOLUSD",1718657704863,115.8814,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718657705086,2.5845,143.16,143.09,0.68]
["bitfinex","SOLUSD",1718657705269,9.86,143.14,143.09,0.68]
["bitfinex","SOLUSD",1718657707095,9.86,143.13,143.09,0.68]
["bitfinex","SOLUSD",1718657707392,9.86,143.14,143.09,0.68]
["bitfinex","SOLUSD",1718657707799,100.0,143.15,143.09,10.54]
["bitfinex","SOLUSD",1718657707997,9.86,143.14,143.09,0.68]
["bitfinex","SOLUSD",1718657709584,9.86,143.15,143.09,10.54]
["bitfinex","SOLUSD",1718657709785,9.86,143.16,143.12,16.0532]
["bitfinex","SOLUSD",1718657709980,102.5838,143.2,143.13,0.34]
["bitfinex","SOLUSD",1718657710184,9.86,143.18,143.13,0.51]
["bitfinex","SOLUSD",1718657710681,9.86,143.18,143.12,16.0532]
["bitfinex","SOLUSD",1718657710682,12.4443,143.17,143.12,16.0532]
["bitfinex","SOLUSD",1718657710981,9.86,143.16,143.12,16.0532]
["bitfinex","SOLUSD",1718657711195,2.5843,143.17,143.12,16.0532]
["bitfinex","SOLUSD",1718657711385,9.86,143.16,143.12,16.0532]
["bitfinex","SOLUSD",1718657711982,109.86,143.18,143.13,0.51]
["bitfinex","SOLUSD",1718657712896,9.86,143.17,143.13,0.51]
["bitfinex","SOLUSD",1718657714915,100.0,143.23,143.13,0.51]
["bitfinex","SOLUSD",1718657715086,20.0,143.22,143.15,0.17]
["bitfinex","SOLUSD",1718657715278,102.5834,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718657715279,9.86,143.2,143.15,10.03]
["bitfinex","SOLUSD",1718657715599,9.86,143.21,143.16,0.34]
["bitfinex","SOLUSD",1718657715796,100.0,143.23,143.17,0.17]
["bitfinex","SOLUSD",1718657715975,9.86,143.22,143.17,0.34]
["bitfinex","SOLUSD",1718657716800,2.5831,143.24,143.17,0.34]
["bitfinex","SOLUSD",1718657717000,9.86,143.22,143.17,0.34]
["bitfinex","SOLUSD",1718657718202,2.5831,143.24,143.17,0.34]
["bitfinex","SOLUSD",1718657718514,18.079,143.26,143.18,16.2232]
["bitfinex","SOLUSD",1718657718827,62.4719,143.29,143.19,10.2]
["bitfinex","SOLUSD",1718657718828,2.5823,143.28,143.19,10.2]
["bitfinex","SOLUSD",1718657719011,9.86,143.26,143.21,0.17]
["bitfinex","SOLUSD",1718657719182,9.86,143.26,143.2,16.4024]
["bitfinex","SOLUSD",1718657719382,100.0,143.25,143.2,6.2024]
["bitfinex","SOLUSD",1718657719683,9.86,143.22,143.2,6.2024]
["bitfinex","SOLUSD",1718657721208,9.86,143.23,143.2,6.2024]
["bitfinex","SOLUSD",1718657721596,109.86,143.22,143.18,16.0532]
["bitfinex","SOLUSD",1718657721789,9.86,143.21,143.18,16.0532]
["bitfinex","SOLUSD",1718657722283,109.86,143.22,143.18,16.0532]
["bitfinex","SOLUSD",1718657724481,9.86,143.22,143.18,16.0532]
["bitfinex","SOLUSD",1718657724681,9.86,143.23,143.19,0.17]
["bitfinex","SOLUSD",1718657725012,9.86,143.24,143.19,0.51]
["bitfinex","SOLUSD",1718657725383,9.86,143.23,143.19,0.51]
["bitfinex","SOLUSD",1718657725578,9.86,143.23,143.18,16.0532]
["bitfinex","SOLUSD",1718657726283,9.86,143.22,143.18,16.0532]
["bitfinex","SOLUSD",1718657727108,9.86,143.23,143.18,16.0532]
["bitfinex","SOLUSD",1718657727477,9.86,143.22,143.18,16.0532]
["bitfinex","SOLUSD",1718657728409,9.86,143.23,143.18,16.0532]
["bitfinex","SOLUSD",1718657729411,109.86,143.2,143.16,6.0759]
["bitfinex","SOLUSD",1718657729905,9.86,143.2,143.16,6.0759]
["bitfinex","SOLUSD",1718657730118,109.86,143.2,143.16,6.0759]
["bitfinex","SOLUSD",1718657730319,100.0,143.2,143.16,6.0759]
["bitfinex","SOLUSD",1718657730506,109.86,143.2,143.16,6.0759]
["bitfinex","SOLUSD",1718657731099,125.8349,143.22,143.16,6.0759]
["bitfinex","SOLUSD",1718657731417,9.86,143.2,143.16,6.0759]
["bitfinex","SOLUSD",1718657731617,20.0,143.21,143.16,6.0759]
["bitfinex","SOLUSD",1718657731823,9.86,143.2,143.16,6.0759]
["bitfinex","SOLUSD",1718657731998,29.86,143.21,143.16,6.0759]
["bitfinex","SOLUSD",1718657732316,20.0,143.21,143.16,15.9359]
["bitfinex","SOLUSD",1718657732615,109.86,143.22,143.16,15.9359]
["bitfinex","SOLUSD",1718657733211,9.86,143.22,143.16,15.9359]
["bitfinex","SOLUSD",1718657734001,100.0,143.24,143.18,9.86]
["bitfinex","SOLUSD",1718657734191,125.8277,143.26,143.18,9.86]
["bitfinex","SOLUSD",1718657734396,123.2446,143.26,143.19,0.51]
["bitfinex","SOLUSD",1718657734622,9.86,143.25,143.19,0.51]
["bitfinex","SOLUSD",1718657735024,12.4429,143.25,143.19,10.37]
["bitfinex","SOLUSD",1718657735397,12.4429,143.25,143.17,0.17]
["bitfinex","SOLUSD",1718657735398,112.4432,143.23,143.17,10.03]
["bitfinex","SOLUSD",1718657735603,9.86,143.22,143.17,0.17]
["bitfinex","SOLUSD",1718657735800,9.86,143.23,143.17,10.54]
["bitfinex","SOLUSD",1718657736205,12.443,143.24,143.17,10.54]
["bitfinex","SOLUSD",1718657736614,102.5832,143.23,143.17,10.54]
["bitfinex","SOLUSD",1718657736809,9.86,143.22,143.17,0.51]
["bitfinex","SOLUSD",1718657737009,2.5841,143.19,143.16,6.0759]
["bitfinex","SOLUSD",1718657737323,9.86,143.19,143.16,6.0759]
["bitfinex","SOLUSD",1718657737698,9.86,143.19,143.13,9.86]
["bitfinex","SOLUSD",1718657737699,18.0906,143.17,143.13,6.1622]
["bitfinex","SOLUSD",1718657737933,2.585,143.13,143.09,6.1622]
["bitfinex","SOLUSD",1718657738146,2.5853,143.12,143.09,6.1622]
["bitfinex","SOLUSD",1718657738433,20.0,143.12,143.07,25.1361]
["bitfinex","SOLUSD",1718657738728,29.86,143.12,143.07,15.2761]
["bitfinex","SOLUSD",1718657738928,100.0,143.11,143.07,25.1361]
["bitfinex","SOLUSD",1718657739095,100.0,143.11,143.07,15.2761]
["bitfinex","SOLUSD",1718657739628,29.86,143.12,143.07,15.2761]
["bitfinex","SOLUSD",1718657739931,2.5849,143.14,143.08,9.86]
["bitfinex","SOLUSD",1718657740132,29.86,143.14,143.08,9.86]
["bitfinex","SOLUSD",1718657740335,102.5844,143.17,143.09,10.37]
["bitfinex","SOLUSD",1718657740632,20.0,143.16,143.1,10.03]
["bitfinex","SOLUSD",1718657740832,29.86,143.16,143.1,10.03]
["bitfinex","SOLUSD",1718657741403,32.4445,143.16,143.1,10.03]
["bitfinex","SOLUSD",1718657741620,29.86,143.16,143.1,10.03]
["bitfinex","SOLUSD",1718657742110,100.0,143.19,143.12,6.1171]
["bitfinex","SOLUSD",1718657742316,9.86,143.18,143.12,15.9771]
["bitfinex","SOLUSD",1718657742626,29.86,143.18,143.12,15.9771]
["bitfinex","SOLUSD",1718657743420,20.0,143.18,143.13,0.17]
["bitfinex","SOLUSD",1718657743624,20.0,143.18,143.13,25.9831]
["bitfinex","SOLUSD",1718657743931,9.86,143.19,143.13,25.9831]
["bitfinex","SOLUSD",1718657744736,12.4439,143.19,143.13,25.9831]
["bitfinex","SOLUSD",1718657744914,7.7516,143.2,143.13,25.9831]
["bitfinex","SOLUSD",1718657745112,29.86,143.19,143.13,25.9831]
["bitfinex","SOLUSD",1718657745317,132.4439,143.19,143.13,25.9831]
["bitfinex","SOLUSD",1718657745718,12.4441,143.18,143.13,16.1231]
["bitfinex","SOLUSD",1718657746031,2.5841,143.18,143.13,16.1231]
["bitfinex","SOLUSD",1718657746235,9.86,143.17,143.13,16.1231]
["bitfinex","SOLUSD",1718657747242,9.86,143.17,143.13,15.6131]
["bitfinex","SOLUSD",1718657747411,29.86,143.16,143.12,6.1171]
["bitfinex","SOLUSD",1718657747729,9.86,143.15,143.12,6.1171]
["bitfinex","SOLUSD",1718657747938,109.86,143.15,143.12,6.1171]
["bitfinex","SOLUSD",1718657748123,9.86,143.15,143.12,6.1171]
["bitfinex","SOLUSD",1718657748308,29.86,143.16,143.12,6.1171]
["bitfinex","SOLUSD",1718657748734,32.4445,143.16,143.12,6.1171]
["bitfinex","SOLUSD",1718657748925,9.86,143.15,143.12,6.1171]
["bitfinex","SOLUSD",1718657749725,100.0,143.12,143.06,6.6305]
["bitfinex","SOLUSD",1718657749926,100.0,143.1,143.06,6.6305]
["bitfinex","SOLUSD",1718657750134,32.4454,143.11,143.06,6.6305]
["bitfinex","SOLUSD",1718657750311,29.86,143.11,143.06,16.4905]
["bitfinex","SOLUSD",1718657750639,100.0,143.1,143.06,6.6305]
["bitfinex","SOLUSD",1718657750936,109.86,143.1,143.06,6.6305]
["bitfinex","SOLUSD",1718657751416,100.0,143.1,143.06,6.6305]
["bitfinex","SOLUSD",1718657751732,20.0,143.11,143.06,6.6305]
["bitfinex","SOLUSD",1718657752233,20.0,143.13,143.06,6.6305]
["bitfinex","SOLUSD",1718657752640,100.0,143.14,143.07,0.68]
["bitfinex","SOLUSD",1718657753126,107.7545,143.14,143.07,0.68]
["bitfinex","SOLUSD",1718657753441,100.0,143.14,143.07,0.68]
["bitfinex","SOLUSD",1718657754111,100.0,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657754312,20.0,143.15,143.07,0.68]
["bitfinex","SOLUSD",1718657754813,100.0,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657755319,102.5845,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657755523,7.7533,143.17,143.07,0.68]
["bitfinex","SOLUSD",1718657755924,15.5063,143.17,143.07,0.68]
["bitfinex","SOLUSD",1718657756114,127.7535,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657757627,122.5845,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657757926,120.0,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657758120,7.7541,143.15,143.07,0.68]
["bitfinex","SOLUSD",1718657758640,145.8457,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657759143,127.7538,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657760244,120.0,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657760541,122.5845,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718657760926,100.0,143.14,143.07,0.68]
["bitfinex","SOLUSD",1718657761130,38.0923,143.16,143.06,6.6305]
["bitfinex","SOLUSD",1718657761131,102.5852,143.12,143.06,6.6305]
["bitfinex","SOLUSD",1718657761518,2.5854,143.11,143.06,6.6305]
["bitfinex","SOLUSD",1718657761723,20.0,143.11,143.06,6.6305]
["bitfinex","SOLUSD",1718657761922,23.2644,143.14,143.06,6.6305]
["bitfinex","SOLUSD",1718657761923,100.0,143.14,143.06,6.6305]
["bitfinex","SOLUSD",1718657762128,20.0,143.13,143.06,6.6305]
["bitfinex","SOLUSD",1718657762752,20.0,143.15,143.06,6.6305]
["bitfinex","SOLUSD",1718657763049,20.0,143.15,143.07,0.68]
["bitfinex","SOLUSD",1718657763428,107.7516,143.2,143.09,0.17]
["bitfinex","SOLUSD",1718657763643,20.0,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718657763896,107.7516,143.2,143.09,0.68]
["bitfinex","SOLUSD",1718657764019,2.584,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718657764219,100.0,143.18,143.09,0.68]
["bitfinex","SOLUSD",1718657764518,25.8404,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718657764519,2.5841,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718657764718,100.0,143.18,143.09,0.68]
["bitfinex","SOLUSD",1718657764947,102.5841,143.18,143.09,0.68]
["bitfinex","SOLUSD",1718657766059,7.7521,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718657766248,123.255,143.2,143.09,0.68]
["bitfinex","SOLUSD",1718657766438,22.584,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718657766636,27.7519,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718657766943,20.0,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718657767432,8.39091531,143.18,143.09,0.68]
["bitfinex","SOLUSD",1718657767641,8.39091531,143.17,143.11,0.17]
["bitfinex","SOLUSD",1718657767850,8.39091531,143.16,143.11,0.68]
["bitfinex","SOLUSD",1718657768049,20.0,143.19,143.11,0.68]
["bitfinex","SOLUSD",1718657768050,8.39091531,143.15,143.11,0.68]
["bitfinex","SOLUSD",1718657768246,8.39091531,143.14,143.11,0.68]
["bitfinex","SOLUSD",1718657768446,8.39091531,143.13,143.11,0.68]
["bitfinex","SOLUSD",1718657768746,20.0,143.19,143.11,0.68]
["bitfinex","SOLUSD",1718657768946,8.39091174,143.18,143.13,0.17]
["bitfinex","SOLUSD",1718657769149,8.39091174,143.17,143.13,0.68]
["bitfinex","SOLUSD",1718657769460,8.39091174,143.16,143.13,0.68]
["bitfinex","SOLUSD",1718657769648,8.39091174,143.15,143.13,0.68]
["bitfinex","SOLUSD",1718657769852,8.39091174,143.14,143.13,0.68]
["bitfinex","SOLUSD",1718657770062,125.8348,143.22,143.13,0.68]
["bitfinex","SOLUSD",1718657770238,30.97347405,143.21,143.13,0.68]
["bitfinex","SOLUSD",1718657770447,8.38987405,143.2,143.13,0.68]
["bitfinex","SOLUSD",1718657770646,8.38987405,143.19,143.15,0.17]
["bitfinex","SOLUSD",1718657770840,2.5832,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718657771153,8.38841013,143.22,143.15,0.68]
["bitfinex","SOLUSD",1718657771392,8.38841013,143.21,143.15,0.68]
["bitfinex","SOLUSD",1718657771655,8.38841013,143.2,143.15,0.68]
["bitfinex","SOLUSD",1718657771863,8.38841013,143.19,143.15,0.68]
["bitfinex","SOLUSD",1718657772043,8.38841013,143.21,143.15,0.68]
["bitfinex","SOLUSD",1718657772362,8.38841013,143.2,143.15,0.68]
["bitfinex","SOLUSD",1718657772676,8.38841013,143.19,143.15,0.68]
["bitfinex","SOLUSD",1718657772849,110.97221013,143.2,143.15,0.51]
["bitfinex","SOLUSD",1718657773056,8.38841013,143.18,143.14,6.0504]
["bitfinex","SOLUSD",1718657773258,8.38841013,143.17,143.14,6.0504]
["bitfinex","SOLUSD",1718657773569,9.84,143.22,143.16,9.84]
["bitfinex","SOLUSD",1718657773779,8.38829889,143.21,143.16,9.84]
["bitfinex","SOLUSD",1718657774067,9.84,143.22,143.16,9.84]
["bitfinex","SOLUSD",1718657774068,8.38829889,143.2,143.16,9.84]
["bitfinex","SOLUSD",1718657774368,8.38829889,143.19,143.17,0.17]
["bitfinex","SOLUSD",1718657774661,9.84,143.19,143.14,6.0504]
["bitfinex","SOLUSD",1718657774872,2.5847,143.15,143.12,15.3878]
["bitfinex","SOLUSD",1718657775167,2.5852,143.12,143.08,16.2335]
["bitfinex","SOLUSD",1718657775467,8.39328955,143.11,143.08,16.2335]
["bitfinex","SOLUSD",1718657775840,9.84,143.13,143.08,16.2335]
["bitfinex","SOLUSD",1718657776040,17.5962,143.11,143.07,6.4922]
["bitfinex","SOLUSD",1718657776257,108.39396696,143.1,143.05,9.84]
["bitfinex","SOLUSD",1718657776462,108.39396696,143.1,143.04,16.2335]
["bitfinex","SOLUSD",1718657776463,8.39396696,143.09,143.04,26.0735]
["bitfinex","SOLUSD",1718657776679,8.39396696,143.09,143.04,16.2335]
["bitfinex","SOLUSD",1718657776977,107.7553,143.13,143.07,9.84]
["bitfinex","SOLUSD",1718657777191,38.23452316,143.12,143.07,9.84]
["bitfinex","SOLUSD",1718657777344,8.39452316,143.11,143.04,16.2335]
["bitfinex","SOLUSD",1718657777540,20.0,143.1,143.05,0.51]
["bitfinex","SOLUSD",1718657777744,20.0,143.1,143.06,0.34]
["bitfinex","SOLUSD",1718657778365,20.0,143.12,143.06,0.34]
["bitfinex","SOLUSD",1718657778567,123.2657,143.13,143.07,0.34]
["bitfinex","SOLUSD",1718657778568,8.39444755,143.11,143.07,0.34]
["bitfinex","SOLUSD",1718657778771,8.39444755,143.12,143.07,0.34]
["bitfinex","SOLUSD",1718657778941,8.39392107,143.11,143.07,0.34]
["bitfinex","SOLUSD",1718657779143,8.39392107,143.12,143.07,0.34]
["bitfinex","SOLUSD",1718657779654,13.56442107,143.12,143.06,0.17]
["bitfinex","SOLUSD",1718657779860,8.39392107,143.11,143.06,0.17]
["bitfinex","SOLUSD",1718657781181,8.39392107,143.12,143.06,0.17]
["bitfinex","SOLUSD",1718657781346,8.39392107,143.11,143.06,0.17]
["bitfinex","SOLUSD",1718657781545,8.39392107,143.1,143.06,0.17]
["bitfinex","SOLUSD",1718657781746,2.5852,143.12,143.06,0.17]
["bitfinex","SOLUSD",1718657781984,8.39444755,143.11,143.06,0.17]
["bitfinex","SOLUSD",1718657782182,108.39444755,143.11,143.05,0.17]
["bitfinex","SOLUSD",1718657782351,8.39444755,143.1,143.05,0.17]
["bitfinex","SOLUSD",1718657784581,2.5863,143.06,142.99,6.0301]
["bitfinex","SOLUSD",1718657784750,100.0,143.07,142.99,6.0301]
["bitfinex","SOLUSD",1718657784949,110.3462,143.05,142.99,6.0301]
["bitfinex","SOLUSD",1718657785152,28.39717499,143.04,142.96,16.338]
["bitfinex","SOLUSD",1718657785389,20.0,143.04,142.96,16.338]
["bitfinex","SOLUSD",1718657785876,108.39860847,143.03,142.96,16.338]
["bitfinex","SOLUSD",1718657786086,100.0,143.03,142.96,16.338]
["bitfinex","SOLUSD",1718657786455,100.0,143.01,142.96,16.338]
["bitfinex","SOLUSD",1718657786850,100.0,143.03,142.96,16.338]
["bitfinex","SOLUSD",1718657787057,22.587,143.02,142.96,16.338]
["bitfinex","SOLUSD",1718657787256,20.0,143.02,142.96,16.338]
["bitfinex","SOLUSD",1718657790071,100.0,143.01,142.96,16.338]
["bitfinex","SOLUSD",1718657790287,102.5872,143.01,142.96,16.338]
["bitfinex","SOLUSD",1718657790591,100.0,143.01,142.96,16.338]
["bitfinex","SOLUSD",1718657790764,102.5872,143.01,142.96,16.338]
["bitfinex","SOLUSD",1718657791378,25.175,143.0,142.95,6.0301]
["bitfinex","SOLUSD",1718657791576,5.1756,142.98,142.92,22.7924]
["bitfinex","SOLUSD",1718657791780,123.2924,142.97,142.92,22.7924]
["bitfinex","SOLUSD",1718657791991,12.9416,142.95,142.92,6.2602]
["bitfinex","SOLUSD",1718657792304,25.8821,142.96,142.92,6.2602]
["bitfinex","SOLUSD",1718657792589,25.8821,142.96,142.89,16.2485]
["bitfinex","SOLUSD",1718657792590,100.0,142.94,142.89,22.7722]
["bitfinex","SOLUSD",1718657793574,100.0,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657794001,20.0,142.91,142.87,0.8499807]
["bitfinex","SOLUSD",1718657794678,100.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657794886,120.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657795086,20.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657795504,100.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657795878,102.5895,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657796076,125.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657796404,145.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657796574,154.30531349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657797113,128.40971349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657797411,143.94701349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657797588,136.17831349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657797773,154.30531349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657798986,154.64531349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657799182,154.98531349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657799381,154.47531349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657799587,154.30531349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657800294,128.40971349,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657800477,145.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657800678,154.30527278,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657800882,130.99917278,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657801206,120.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657801429,100.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657801907,102.5895,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657802102,125.8929,142.9,142.87,0.8499807]
["bitfinex","SOLUSD",1718657802280,7.7682,142.89,142.87,0.8499807]
["bitfinex","SOLUSD",1718657802707,100.0,142.9,142.87,0.8499807]
["bitfinex","SOLUSD",1718657802871,100.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657804009,154.30518963,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657804896,128.40958963,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657805098,122.5895,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657805309,120.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657805612,20.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657807704,100.0,142.9,142.87,0.8499807]
["bitfinex","SOLUSD",1718657807910,105.1785,142.9,142.87,0.8499807]
["bitfinex","SOLUSD",1718657808223,2.5894,142.89,142.87,0.8499807]
["bitfinex","SOLUSD",1718657808429,125.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657808879,107.7686,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657809083,122.5895,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657809414,120.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657809711,122.5895,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657810181,120.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657811290,135.5373,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657811489,145.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657812099,122.5895,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657812909,120.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657814597,20.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718657816434,118.1215,142.93,142.87,0.8499807]
["bitfinex","SOLUSD",1718657816606,123.2991,142.93,142.87,0.8499807]
["bitfinex","SOLUSD",1718657817189,2.5888,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657817394,7.7665,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657817915,123.299,142.93,142.87,0.8499807]
["bitfinex","SOLUSD",1718657818121,23.3001,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657818331,102.589,142.91,142.87,0.8499807]
["bitfinex","SOLUSD",1718657818490,25.8926,142.9,142.87,0.8499807]
["bitfinex","SOLUSD",1718657818817,2.5891,142.91,142.87,0.8499807]
["bitfinex","SOLUSD",1718657819128,25.8894,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657819299,2.589,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657819827,22.5889,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657820022,102.589,142.91,142.87,0.8499807]
["bitfinex","SOLUSD",1718657820211,100.0,142.91,142.87,0.8499807]
["bitfinex","SOLUSD",1718657821696,22.5889,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657821893,20.0,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718657822206,100.0,142.93,142.87,0.8499807]
["bitfinex","SOLUSD",1718657822794,102.5884,142.95,142.88,0.17]
["bitfinex","SOLUSD",1718657822992,20.0,142.94,142.88,0.68]
["bitfinex","SOLUSD",1718657823598,22.5883,142.95,142.88,0.68]
["bitfinex","SOLUSD",1718657824288,100.0,142.97,142.89,6.6446]
["bitfinex","SOLUSD",1718657824289,105.1761,142.97,142.89,6.6446]
["bitfinex","SOLUSD",1718657824619,23.2894,142.99,142.9,0.68]
["bitfinex","SOLUSD",1718657824825,7.7631,142.99,142.92,0.17]
["bitfinex","SOLUSD",1718657824998,2.5877,142.99,142.92,0.68]
["bitfinex","SOLUSD",1718657825198,276.3876,143.0,142.92,0.68]
["bitfinex","SOLUSD",1718657825399,7.7628,142.99,142.92,0.68]
["bitfinex","SOLUSD",1718657825594,2.588,142.97,142.92,0.68]
["bitfinex","SOLUSD",1718657825815,2.5881,142.96,142.91,15.813]
["bitfinex","SOLUSD",1718657826024,125.8798,142.97,142.91,15.813]
["bitfinex","SOLUSD",1718657826198,107.7641,142.97,142.91,15.813]
["bitfinex","SOLUSD",1718657826397,107.764,142.97,142.91,15.813]
["bitfinex","SOLUSD",1718657826811,107.7641,142.97,142.91,15.813]
["bitfinex","SOLUSD",1718657827210,2.5878,142.98,142.91,15.813]
["bitfinex","SOLUSD",1718657827401,2.5877,142.98,142.91,15.813]
["bitfinex","SOLUSD",1718657827601,2.5877,142.99,142.92,0.51]
["bitfinex","SOLUSD",1718657827822,20.0,142.99,142.93,0.17]
["bitfinex","SOLUSD",1718657828500,115.5236,143.01,142.93,0.17]
["bitfinex","SOLUSD",1718657828696,102.5873,143.01,142.93,0.17]
["bitfinex","SOLUSD",1718657829000,7.7622,143.0,142.93,0.17]
["bitfinex","SOLUSD",1718657829203,2.5876,142.99,142.93,0.17]
["bitfinex","SOLUSD",1718657829517,25.8742,143.0,142.93,0.17]
["bitfinex","SOLUSD",1718657829890,125.8728,143.01,142.93,0.17]
["bitfinex","SOLUSD",1718657830092,2.5876,142.99,142.93,0.17]
["bitfinex","SOLUSD",1718657830303,7.7628,142.99,142.93,0.17]
["bitfinex","SOLUSD",1718657831199,45.8747,143.0,142.93,0.17]
["bitfinex","SOLUSD",1718657831464,45.8747,143.0,142.91,15.813]
["bitfinex","SOLUSD",1718657831465,102.588,142.97,142.91,15.813]
["bitfinex","SOLUSD",1718657831729,102.5879,142.97,142.91,15.813]
["bitfinex","SOLUSD",1718657831918,100.0,142.97,142.91,15.813]
["bitfinex","SOLUSD",1718657832497,2.5878,142.98,142.91,15.813]
["bitfinex","SOLUSD",1718657832819,20.0,143.0,142.92,0.17]
["bitfinex","SOLUSD",1718657833028,102.5872,143.01,142.94,0.17]
["bitfinex","SOLUSD",1718657833228,100.0,143.01,142.94,0.51]
["bitfinex","SOLUSD",1718657833532,100.0,143.01,142.95,0.17]
["bitfinex","SOLUSD",1718657833822,100.0,143.01,142.95,0.34]
["bitfinex","SOLUSD",1718657834198,102.5872,143.01,142.95,0.34]
["bitfinex","SOLUSD",1718657834420,100.0,143.01,142.95,0.34]
["bitfinex","SOLUSD",1718657835328,102.5872,143.01,142.95,0.34]
["bitfinex","SOLUSD",1718657835718,100.0,143.01,142.95,0.34]
["bitfinex","SOLUSD",1718657836530,100.0,143.06,142.96,0.17]
["bitfinex","SOLUSD",1718657836827,2.5867,143.04,142.98,0.17]
["bitfinex","SOLUSD",1718657837016,23.2792,143.05,142.98,0.34]
["bitfinex","SOLUSD",1718657837218,23.2792,143.05,142.98,0.51]
["bitfinex","SOLUSD",1718657837406,2.5867,143.04,142.98,0.51]
["bitfinex","SOLUSD",1718657837607,23.2792,143.05,142.98,0.51]
["bitfinex","SOLUSD",1718657837813,2.5867,143.04,142.98,0.51]
["bitfinex","SOLUSD",1718657838319,20.0,143.04,142.98,0.51]
["bitfinex","SOLUSD",1718657838708,7.7595,143.05,142.98,0.51]
["bitfinex","SOLUSD",1718657838709,123.2775,143.06,142.99,0.17]
["bitfinex","SOLUSD",1718657838910,107.7591,143.06,142.99,0.34]
["bitfinex","SOLUSD",1718657839129,23.2762,143.07,143.0,6.59]
["bitfinex","SOLUSD",1718657839445,15.5179,143.06,143.0,6.59]
["bitfinex","SOLUSD",1718657839618,15.5179,143.06,143.01,0.34]
["bitfinex","SOLUSD",1718657839946,15.5179,143.06,143.0,6.42]
["bitfinex","SOLUSD",1718657839947,2.5865,143.05,143.0,6.42]
["bitfinex","SOLUSD",1718657840099,5.1732,143.05,143.0,6.25]
["bitfinex","SOLUSD",1718657840301,2.5867,143.04,143.0,6.25]
["bitfinex","SOLUSD",1718657840505,123.2774,143.06,143.0,6.25]
["bitfinex","SOLUSD",1718657840700,20.0,143.05,143.0,6.25]
["bitfinex","SOLUSD",1718657840908,20.0,143.05,143.01,0.51]
["bitfinex","SOLUSD",1718657841544,22.5865,143.05,143.01,0.51]
["bitfinex","SOLUSD",1718657841737,20.0,143.05,143.01,0.51]
["bitfinex","SOLUSD",1718657841938,2.5863,143.06,143.01,0.51]
["bitfinex","SOLUSD",1718657842846,7.7589,143.06,143.01,0.51]
["bitfinex","SOLUSD",1718657843026,20.0,143.05,143.01,0.51]
["bitfinex","SOLUSD",1718657843533,2.5868,143.03,143.0,6.25]
["bitfinex","SOLUSD",1718657843702,7.7605,143.03,143.0,6.25]
["bitfinex","SOLUSD",1718657844109,2.5868,143.04,143.0,6.25]
["bitfinex","SOLUSD",1718657844307,15.15032779,143.12,142.95,29.57]
["bitfinex","SOLUSD",1718657844308,100.0,143.14,143.02,6.6378]
["bitfinex","SOLUSD",1718657844550,123.2595,143.17,143.05,0.17]
["bitfinex","SOLUSD",1718657844715,100.0,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718657845036,100.0,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718657845240,2.5842,143.18,143.13,5.17]
["bitfinex","SOLUSD",1718657845442,23.2578,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718657845611,25.842,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718657845942,2.5842,143.18,143.13,7.755]
["bitfinex","SOLUSD",1718657846123,22.5842,143.18,143.13,5.1701]
["bitfinex","SOLUSD",1718657846319,123.2563,143.19,143.14,5.1696]
["bitfinex","SOLUSD",1718657846320,102.584,143.19,143.14,5.1696]
["bitfinex","SOLUSD",1718657846537,102.5836,143.21,143.13,6.328]
["bitfinex","SOLUSD",1718657846745,102.5836,143.21,143.16,7.7532]
["bitfinex","SOLUSD",1718657847045,25.8345,143.22,143.17,2.5843]
["bitfinex","SOLUSD",1718657847208,2.5836,143.21,143.17,2.5843]
["bitfinex","SOLUSD",1718657847553,23.2497,143.23,143.18,2.584]
["bitfinex","SOLUSD",1718657847718,123.2479,143.24,143.15,0.17]
["bitfinex","SOLUSD",1718657847915,7.7498,143.23,143.18,2.584]
["bitfinex","SOLUSD",1718657848318,2.5834,143.22,143.18,2.584]
["bitfinex","SOLUSD",1718657848519,2.5834,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718657848727,2.5834,143.23,143.15,0.34]
["bitfinex","SOLUSD",1718657849024,115.4986,143.24,143.19,2.5839]
["bitfinex","SOLUSD",1718657849218,2.5832,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718657849437,2.5832,143.23,143.16,0.34]
["bitfinex","SOLUSD",1718657849438,100.0,143.2,143.14,15.0508]
["bitfinex","SOLUSD",1718657849651,107.7514,143.2,143.15,2.5845]
["bitfinex","SOLUSD",1718657850016,110.3352,143.2,143.14,15.0508]
["bitfinex","SOLUSD",1718657850211,2.5837,143.21,143.15,0.17]
["bitfinex","SOLUSD",1718657850411,2.5837,143.21,143.17,2.5842]
["bitfinex","SOLUSD",1718657850617,7.29734461,143.24,143.15,0.51]
["bitfinex","SOLUSD",1718657850618,25.8326,143.23,143.15,0.51]
["bitfinex","SOLUSD",1718657850836,22.5834,143.22,143.18,2.584]
["bitfinex","SOLUSD",1718657851747,20.0,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718657851912,22.5832,143.23,143.19,2.5839]
["bitfinex","SOLUSD",1718657852431,20.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718657852631,20.0,143.23,143.2,2.5836]
["bitfinex","SOLUSD",1718657853012,100.0,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718657853230,102.5831,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718657853434,7.7492,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718657853959,2.5831,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718657854320,116.0319,143.28,143.16,0.17]
["bitfinex","SOLUSD",1718657854641,2.5829,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718657854846,100.0,143.28,143.2,15.9551]
["bitfinex","SOLUSD",1718657855044,102.5827,143.26,143.2,15.9551]
["bitfinex","SOLUSD",1718657855343,100.0,143.26,143.23,2.5832]
["bitfinex","SOLUSD",1718657855641,2.5825,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657855842,15.4952,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657856031,7.7476,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657856227,2.5825,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657856632,15.4953,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657856840,7.7477,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657857730,100.0,143.25,143.2,15.9551]
["bitfinex","SOLUSD",1718657857927,102.5829,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718657858141,100.0,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718657858456,107.7478,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657858641,20.0,143.26,143.23,2.5831]
["bitfinex","SOLUSD",1718657858843,100.0,143.3,143.21,0.17]
["bitfinex","SOLUSD",1718657859030,100.0,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718657859224,25.8186,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718657859424,7.7459,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657859624,123.2381,143.3,143.21,0.68]
["bitfinex","SOLUSD",1718657859848,2.5821,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718657860067,6.6658,143.33,143.21,0.68]
["bitfinex","SOLUSD",1718657860068,123.2417,143.28,143.21,0.68]
["bitfinex","SOLUSD",1718657860351,102.5824,143.28,143.21,0.68]
["bitfinex","SOLUSD",1718657860524,102.5824,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718657860725,6.6658,143.33,143.24,0.17]
["bitfinex","SOLUSD",1718657860726,100.0,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718657860923,100.0,143.3,143.21,0.68]
["bitfinex","SOLUSD",1718657860924,100.0,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718657861154,23.2368,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718657861497,22.582,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718657861663,122.582,143.3,143.21,0.68]
["bitfinex","SOLUSD",1718657861953,20.0,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718657862153,20.0,143.31,143.24,0.68]
["bitfinex","SOLUSD",1718657862339,20.0,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718657862667,125.8203,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657862964,100.0,143.3,143.21,0.17]
["bitfinex","SOLUSD",1718657863151,102.582,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718657863322,100.0,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718657864023,118.0769,143.28,143.2,15.9551]
["bitfinex","SOLUSD",1718657864227,7.7477,143.27,143.23,2.5831]
["bitfinex","SOLUSD",1718657864637,102.5825,143.28,143.24,2.583]
["bitfinex","SOLUSD",1718657864956,100.0,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718657865339,102.5821,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657865658,100.0,143.28,143.21,0.17]
["bitfinex","SOLUSD",1718657865864,2.5822,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657866032,20.0,143.28,143.26,2.5826]
["bitfinex","SOLUSD",1718657866237,20.0,143.28,143.21,0.68]
["bitfinex","SOLUSD",1718657866558,100.0,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718657867658,20.0,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718657867965,22.5823,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718657868262,20.0,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718657868560,25.82,143.3,143.25,2.5827]
["bitfinex","SOLUSD",1718657868729,25.82,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657869132,105.1645,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657869353,102.5822,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657869661,118.0782,143.27,143.21,0.51]
["bitfinex","SOLUSD",1718657869843,102.5829,143.25,143.21,2.5834]
["bitfinex","SOLUSD",1718657870046,107.7488,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718657870251,100.0,143.25,143.22,2.5833]
["bitfinex","SOLUSD",1718657870758,102.5826,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718657870957,22.5827,143.26,143.22,2.5833]
["bitfinex","SOLUSD",1718657871273,107.7487,143.25,143.21,2.5835]
["bitfinex","SOLUSD",1718657871457,100.0,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718657872738,102.5829,143.25,143.21,2.5834]
["bitfinex","SOLUSD",1718657873140,102.5829,143.25,143.2,15.9551]
["bitfinex","SOLUSD",1718657873141,100.0,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718657875256,102.5829,143.25,143.21,2.5834]
["bitfinex","SOLUSD",1718657875549,100.0,143.25,143.22,2.5833]
["bitfinex","SOLUSD",1718657881070,20.0,143.26,143.2,15.9551]
["bitfinex","SOLUSD",1718657881248,107.29498207,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657881447,100.0,143.29,143.26,2.5825]
["bitfinex","SOLUSD",1718657882865,2.5821,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657883064,125.819,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718657883374,112.9092,143.31,143.2,15.9551]
["bitfinex","SOLUSD",1718657883550,105.1644,143.29,143.21,0.68]
["bitfinex","SOLUSD",1718657883871,2.5823,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718657884053,107.7467,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657884376,107.7456,143.31,143.27,2.5824]
["bitfinex","SOLUSD",1718657884581,100.0,143.33,143.26,6.2802]
["bitfinex","SOLUSD",1718657884784,102.5815,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657885274,107.7444,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657885448,115.4887,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657885646,100.0,143.31,143.26,6.2802]
["bitfinex","SOLUSD",1718657885849,102.5818,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718657886055,110.3288,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657886279,102.5822,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718657886579,100.0,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718657886788,100.0,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718657887079,100.0,143.31,143.22,6.2967]
["bitfinex","SOLUSD",1718657887285,20.0,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718657888966,20.0,143.3,143.27,2.5823]
["bitfinex","SOLUSD",1718657889277,22.582,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657889457,45.8202,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657889782,22.5821,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657889952,20.0,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718657890152,22.5819,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657890648,22.5819,143.3,143.23,0.34]
["bitfinex","SOLUSD",1718657890649,120.0,143.3,143.23,0.34]
["bitfinex","SOLUSD",1718657890854,127.7461,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657891506,122.5821,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657891857,20.0,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718657892278,100.0,143.34,143.26,0.17]
["bitfinex","SOLUSD",1718657892462,28.38303213,143.33,143.26,0.68]
["bitfinex","SOLUSD",1718657892651,100.0,143.34,143.31,2.5816]
["bitfinex","SOLUSD",1718657892851,8.38197073,143.33,143.31,2.5816]
["bitfinex","SOLUSD",1718657893284,8.38197073,143.33,143.3,2.5818]
["bitfinex","SOLUSD",1718657894081,100.0,143.32,143.26,0.51]
["bitfinex","SOLUSD",1718657894295,123.2353,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718657894490,107.746,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657894783,2.5818,143.31,143.25,15.3755]
["bitfinex","SOLUSD",1718657895077,102.5819,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657895287,10.96634935,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657895452,100.0,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718657895655,107.7463,143.3,143.26,2.5826]
["bitfinex","SOLUSD",1718657895889,8.38435644,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718657896363,8.38435644,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718657896564,8.38435644,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718657896773,102.5817,143.32,143.28,2.5823]
["bitfinex","SOLUSD",1718657896962,28.38391256,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718657897154,28.38391256,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718657897155,8.38391256,143.3,143.27,2.5823]
["bitfinex","SOLUSD",1718657897370,100.0,143.32,143.23,0.17]
["bitfinex","SOLUSD",1718657897572,100.0,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718657897573,8.38292053,143.31,143.28,2.5822]
["bitfinex","SOLUSD",1718657897783,23.2333,143.33,143.23,0.68]
["bitfinex","SOLUSD",1718657897784,7.7447,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718657897981,28.38239583,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718657898193,20.0,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718657898365,20.0,143.32,143.29,2.5821]
["bitfinex","SOLUSD",1718657898564,22.5814,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657898771,27.7443,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657899023,35.4886,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657899681,102.5816,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718657899897,100.0,143.3,143.23,0.17]
["bitfinex","SOLUSD",1718657900076,100.0,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718657900279,102.5824,143.28,143.24,2.5829]
["bitfinex","SOLUSD",1718657900982,100.0,143.28,143.25,2.5828]
["bitfinex","SOLUSD",1718657901360,7.7467,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657901581,2.5822,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657901801,20.0,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657902286,27.7464,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657902471,22.5821,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657902670,35.04021978,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657902877,29.87591978,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657904272,35.04021978,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657904465,27.29381978,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718657904671,7.29381978,143.29,143.23,0.17]
["bitfinex","SOLUSD",1718657904972,125.817,143.32,143.27,2.5823]
["bitfinex","SOLUSD",1718657905176,10.96575556,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718657905379,20.0,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718657905593,102.5813,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718657905769,107.7438,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718657906091,100.0,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718657906281,100.0,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718657906690,100.0,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718657906886,100.0,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718657907084,100.0,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718657907394,102.5812,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718657907575,115.4875,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718657907776,107.7437,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718657908469,100.0,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718657908677,100.0,143.34,143.32,2.5815]
["bitfinex","SOLUSD",1718657908882,100.0,143.34,143.31,2.5816]
["bitfinex","SOLUSD",1718657909879,2.581,143.36,143.32,2.5816]
["bitfinex","SOLUSD",1718657910089,20.0,143.36,143.28,22.8322]
["bitfinex","SOLUSD",1718657910270,3.4306807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718657910474,3.4306807,143.37,143.3,0.17]
["bitfinex","SOLUSD",1718657910475,0.8499807,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718657910973,103.4306807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718657911173,0.8499807,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718657911388,0.8499807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718657912183,0.8499807,143.37,143.36,9.1552]
["bitfinex","SOLUSD",1718657912369,0.8499807,143.37,143.36,9.8352]
["bitfinex","SOLUSD",1718657913602,0.8499807,143.37,143.36,9.6652]
["bitfinex","SOLUSD",1718657915400,0.8499807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718657917201,0.8499807,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718657917982,0.8499807,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718657918302,0.8499807,143.37,143.32,22.731]
["bitfinex","SOLUSD",1718657918303,100.8499807,143.37,143.32,22.731]
["bitfinex","SOLUSD",1718657918506,100.8499807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718657918675,103.4306807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718657918880,100.8499807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718657919178,100.8499807,143.37,143.28,22.305]
["bitfinex","SOLUSD",1718657919505,103.4307807,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718657920278,100.8499807,143.37,143.33,2.5812]
["bitfinex","SOLUSD",1718657920477,100.8499807,143.37,143.34,2.5812]
["bitfinex","SOLUSD",1718657920719,100.8499807,143.37,143.33,2.5812]
["bitfinex","SOLUSD",1718657921002,2.5809,143.36,143.32,2.5814]
["bitfinex","SOLUSD",1718657921186,15.4855,143.36,143.31,2.5816]
["bitfinex","SOLUSD",1718657922112,7.7428,143.36,143.32,2.5816]
["bitfinex","SOLUSD",1718657922287,2.5809,143.36,143.32,2.5816]
["bitfinex","SOLUSD",1718657922892,126.6579807,143.37,143.32,2.5816]
["bitfinex","SOLUSD",1718657924090,108.5923807,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718657924815,108.5923807,143.37,143.29,0.17]
["bitfinex","SOLUSD",1718657925107,108.5923807,143.37,143.29,0.68]
["bitfinex","SOLUSD",1718657925286,108.5923807,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718657925687,100.8499807,143.37,143.33,2.5814]
["bitfinex","SOLUSD",1718657926104,100.8499807,143.37,143.29,0.68]
["bitfinex","SOLUSD",1718657926310,100.8499807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718657926518,103.4306807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718657926713,108.5920807,143.37,143.33,2.5813]
["bitfinex","SOLUSD",1718657926912,100.0,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718657927089,100.0,143.33,143.28,22.305]
["bitfinex","SOLUSD",1718657927290,100.0,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718657927601,107.7433,143.35,143.3,2.5819]
["bitfinex","SOLUSD",1718657927794,20.0,143.34,143.3,2.5819]
["bitfinex","SOLUSD",1718657928208,20.0,143.34,143.31,2.5818]
["bitfinex","SOLUSD",1718657929313,20.0,143.34,143.3,2.5818]
["bitfinex","SOLUSD",1718657929692,20.0,143.34,143.31,2.5817]
["bitfinex","SOLUSD",1718657930106,20.0,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718657930410,100.0,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718657930706,7.745,143.32,143.24,21.7125]
["bitfinex","SOLUSD",1718657931019,102.5818,143.31,143.24,21.7125]
["bitfinex","SOLUSD",1718657931520,100.0,143.31,143.24,21.7125]
["bitfinex","SOLUSD",1718657931689,100.0,143.31,143.27,2.5823]
["bitfinex","SOLUSD",1718657932390,100.0,143.31,143.28,2.5823]
["bitfinex","SOLUSD",1718657933699,107.7454,143.31,143.26,2.5825]
["bitfinex","SOLUSD",1718657933895,102.5818,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718657934124,107.7454,143.31,143.26,2.5825]
["bitfinex","SOLUSD",1718657934330,100.0,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718657934830,100.0,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657935193,120.0,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718657935699,120.0,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657935903,100.0,143.28,143.26,2.5825]
["bitfinex","SOLUSD",1718657936103,100.0,143.28,143.25,2.5827]
["bitfinex","SOLUSD",1718657936491,27.7459,143.3,143.22,0.17]
["bitfinex","SOLUSD",1718657936492,20.0,143.3,143.22,0.17]
["bitfinex","SOLUSD",1718657936687,20.0,143.3,143.22,0.68]
["bitfinex","SOLUSD",1718657936992,20.0,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718657937717,115.7139,143.33,143.23,29.57]
["bitfinex","SOLUSD",1718657937916,115.7139,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718657938093,115.7139,143.33,143.24,0.68]
["bitfinex","SOLUSD",1718657938289,115.7139,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718657938494,115.7139,143.33,143.24,0.68]
["bitfinex","SOLUSD",1718657938694,115.7139,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657939114,15.7139,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718657939919,102.5811,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718657940221,102.5811,143.35,143.26,6.0804]
["bitfinex","SOLUSD",1718657940222,20.0,143.34,143.26,6.0804]
["bitfinex","SOLUSD",1718657940423,100.0,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718657940910,100.0,143.35,143.32,2.5816]
["bitfinex","SOLUSD",1718657941105,100.0,143.35,143.28,15.8168]
["bitfinex","SOLUSD",1718657941311,100.0,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718657941631,100.0,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718657941822,100.0,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718657942722,100.0,143.35,143.32,2.5815]
["bitfinex","SOLUSD",1718657944823,100.0,143.35,143.31,2.5816]
["bitfinex","SOLUSD",1718657945708,100.0,143.35,143.31,2.5817]
["bitfinex","SOLUSD",1718657946324,107.7435,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718657946631,112.9055,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718657946832,107.7434,143.35,143.3,2.5818]
["bitfinex","SOLUSD",1718657948511,125.8152,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718657948906,2.5816,143.32,143.28,2.5822]
["bitfinex","SOLUSD",1718657949106,109.87372507,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718657949405,109.87372507,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657949406,100.0,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657950012,100.0,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718657950237,100.0,143.33,143.29,2.582]
["bitfinex","SOLUSD",1718657950909,115.4887,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718657951234,125.8145,143.33,143.28,2.5822]
["bitfinex","SOLUSD",1718657952011,102.5814,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718657952220,107.7443,143.33,143.28,2.5821]
["bitfinex","SOLUSD",1718657952418,107.7443,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718657952807,102.5814,143.33,143.29,2.5821]
["bitfinex","SOLUSD",1718657953012,125.8203,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718657953208,100.0,143.29,143.22,6.6042]
["bitfinex","SOLUSD",1718657953520,16.192,143.3,143.22,6.6042]
["bitfinex","SOLUSD",1718657953724,16.192,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718657954532,16.192,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718657954710,16.192,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657957452,16.192,143.3,143.27,2.5824]
["bitfinex","SOLUSD",1718657959048,16.192,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657959245,16.192,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718657959425,16.192,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657960232,16.192,143.3,143.27,2.5825]
["bitfinex","SOLUSD",1718657961343,16.192,143.3,143.26,2.5825]
["bitfinex","SOLUSD",1718657961559,100.0,143.29,143.25,2.5828]
["bitfinex","SOLUSD",1718657961953,100.0,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718657962249,100.0,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657963046,100.0,143.29,143.26,2.5827]
["bitfinex","SOLUSD",1718657963435,100.0,143.29,143.25,2.5827]
["bitfinex","SOLUSD",1718657963741,100.0,143.27,143.24,2.5829]
["bitfinex","SOLUSD",1718657963958,107.7475,143.27,143.22,2.5833]
["bitfinex","SOLUSD",1718657964257,100.0,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718657965437,109.84,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718657965836,100.0,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718657966033,9.84,143.26,143.23,2.5832]
["bitfinex","SOLUSD",1718657966351,109.84,143.27,143.23,2.5832]
["bitfinex","SOLUSD",1718657966526,20.0,143.26,143.23,2.5832]
["bitfinex","SOLUSD",1718657967853,20.0,143.26,143.19,0.17]
["bitfinex","SOLUSD",1718657968043,20.0,143.26,143.22,2.5834]
["bitfinex","SOLUSD",1718657968451,22.5827,143.26,143.21,2.5834]
["bitfinex","SOLUSD",1718657968756,27.7481,143.26,143.21,2.5834]
["bitfinex","SOLUSD",1718657969052,27.7481,143.26,143.2,2.5836]
["bitfinex","SOLUSD",1718657969053,105.166,143.25,143.2,2.5836]
["bitfinex","SOLUSD",1718657969231,115.4976,143.25,143.2,2.5836]
["bitfinex","SOLUSD",1718657969526,20.0,143.24,143.2,2.5836]
["bitfinex","SOLUSD",1718657970056,100.0,143.22,143.14,6.1766]
["bitfinex","SOLUSD",1718657970237,100.0,143.2,143.14,6.1766]
["bitfinex","SOLUSD",1718657970451,118.0869,143.2,143.13,15.5012]
["bitfinex","SOLUSD",1718657970651,100.0,143.18,143.1,6.2454]
["bitfinex","SOLUSD",1718657970964,102.5842,143.18,143.13,2.585]
["bitfinex","SOLUSD",1718657971152,23.257,143.19,143.1,6.2454]
["bitfinex","SOLUSD",1718657971153,100.0,143.16,143.1,6.2454]
["bitfinex","SOLUSD",1718657971357,2.5848,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718657971671,20.0,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718657971842,20.0,143.15,143.06,6.1905]
["bitfinex","SOLUSD",1718657972348,100.0,143.14,143.06,6.1905]
["bitfinex","SOLUSD",1718657972857,100.0,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718657973453,100.0,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718657973665,100.0,143.14,143.11,2.5852]
["bitfinex","SOLUSD",1718657973874,100.0,143.14,143.07,0.17]
["bitfinex","SOLUSD",1718657974163,100.0,143.14,143.1,5.171]
["bitfinex","SOLUSD",1718657974345,100.0,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718657974548,100.0,143.14,143.06,6.1905]
["bitfinex","SOLUSD",1718657974740,20.0,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718657974941,20.0,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718657975472,20.0,143.16,143.12,5.1702]
["bitfinex","SOLUSD",1718657975767,20.0,143.16,143.13,5.1701]
["bitfinex","SOLUSD",1718657976076,115.0489,143.21,143.14,0.34]
["bitfinex","SOLUSD",1718657976264,115.0489,143.21,143.15,0.34]
["bitfinex","SOLUSD",1718657976468,115.0489,143.21,143.13,6.1023]
["bitfinex","SOLUSD",1718657976640,115.0489,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718657976846,115.0489,143.21,143.17,2.5841]
["bitfinex","SOLUSD",1718657977064,100.0,143.19,143.14,0.17]
["bitfinex","SOLUSD",1718657977348,102.584,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718657977561,107.7519,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718657977852,105.1687,143.17,143.1,0.17]
["bitfinex","SOLUSD",1718657978050,15.0489,143.21,143.07,16.4152]
["bitfinex","SOLUSD",1718657978051,100.0,143.14,143.07,16.4152]
["bitfinex","SOLUSD",1718657978271,102.5849,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718657978446,107.7547,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718657978847,102.5849,143.14,143.09,2.5857]
["bitfinex","SOLUSD",1718657979071,5.1701,143.13,143.05,6.1101]
["bitfinex","SOLUSD",1718657979371,100.0,143.12,143.08,7.7576]
["bitfinex","SOLUSD",1718657979547,100.0,143.12,143.05,6.1101]
["bitfinex","SOLUSD",1718657979743,16.1348,143.15,143.05,6.1101]
["bitfinex","SOLUSD",1718657980050,20.0,143.14,143.11,7.7561]
["bitfinex","SOLUSD",1718657980262,120.0,143.14,143.05,6.1101]
["bitfinex","SOLUSD",1718657980484,12.9289,143.09,142.96,22.4959]
["bitfinex","SOLUSD",1718657980767,100.0,143.08,142.97,29.51]
["bitfinex","SOLUSD",1718657980978,100.0,143.08,143.03,2.5867]
["bitfinex","SOLUSD",1718657981278,100.0,143.06,142.96,22.4959]
["bitfinex","SOLUSD",1718657981469,23.2738,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718657981470,100.0,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718657981872,102.5859,143.08,143.03,2.5867]
["bitfinex","SOLUSD",1718657982172,107.7578,143.08,143.03,2.5867]
["bitfinex","SOLUSD",1718657982377,102.5856,143.1,143.05,2.5863]
["bitfinex","SOLUSD",1718657982576,20.0,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718657982743,20.0,143.09,142.97,20.0]
["bitfinex","SOLUSD",1718657982940,100.0,143.06,142.97,20.0]
["bitfinex","SOLUSD",1718657983181,100.0,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718657983382,100.0,143.06,142.97,20.0]
["bitfinex","SOLUSD",1718657983554,100.0,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718657983957,100.0,143.08,142.96,22.4959]
["bitfinex","SOLUSD",1718657984265,20.0,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718657984477,107.7591,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718657985069,102.5864,143.06,143.01,2.5871]
["bitfinex","SOLUSD",1718657985269,100.0,143.06,142.96,22.4959]
["bitfinex","SOLUSD",1718657985476,36.2722,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718657985700,36.2722,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718657986392,100.0,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718657986633,100.0,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718657986900,144.0306,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718657987195,144.0307,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718657987380,138.8584,143.07,143.02,2.5869]
["bitfinex","SOLUSD",1718657987970,136.2722,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718657988186,136.2722,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718657988387,136.2722,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718657989588,138.8583,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657989773,2.5863,143.06,143.02,2.5868]
["bitfinex","SOLUSD",1718657990180,162.1337,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657990357,118.1061,143.05,142.96,22.4959]
["bitfinex","SOLUSD",1718657990690,100.0,143.05,142.96,22.4959]
["bitfinex","SOLUSD",1718657990866,115.519,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718657991460,107.7595,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718657991663,118.1056,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718657991889,107.7597,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718657992065,100.0,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718657992467,123.2786,143.05,142.97,0.17]
["bitfinex","SOLUSD",1718657992681,102.5865,143.05,143.0,2.5872]
["bitfinex","SOLUSD",1718657992986,100.0,143.05,143.01,2.5871]
["bitfinex","SOLUSD",1718657993202,100.0,143.05,143.02,2.5869]
["bitfinex","SOLUSD",1718657993495,136.2722,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718657993667,138.8583,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718657994073,20.0,143.07,142.97,0.68]
["bitfinex","SOLUSD",1718657994288,15.0972,143.1,143.0,15.23]
["bitfinex","SOLUSD",1718657994469,107.7573,143.09,143.04,2.5865]
["bitfinex","SOLUSD",1718657994665,107.7573,143.09,143.01,0.68]
["bitfinex","SOLUSD",1718657994666,7.758,143.08,143.03,2.5868]
["bitfinex","SOLUSD",1718657994866,102.5862,143.07,143.0,15.23]
["bitfinex","SOLUSD",1718657995163,107.7586,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657995370,125.8617,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657995570,123.2755,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657995778,107.7586,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657996194,115.517,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657997079,125.8616,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657998066,107.7586,143.07,143.02,2.5868]
["bitfinex","SOLUSD",1718657998397,107.7586,143.07,143.0,15.23]
["bitfinex","SOLUSD",1718657998398,125.8583,143.09,143.04,2.5866]
["bitfinex","SOLUSD",1718657998575,125.8583,143.09,143.01,0.34]
["bitfinex","SOLUSD",1718657998576,20.0,143.08,143.01,0.34]
["bitfinex","SOLUSD",1718657998780,20.0,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718657999193,100.0,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718657999378,20.0,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718658000170,20.0,143.1,143.03,6.3604]
["bitfinex","SOLUSD",1718658000485,20.0,143.1,143.05,0.17]
["bitfinex","SOLUSD",1718658000676,100.0,143.11,143.05,0.17]
["bitfinex","SOLUSD",1718658001178,100.0,143.11,143.04,0.34]
["bitfinex","SOLUSD",1718658002687,100.0,143.13,143.07,0.17]
["bitfinex","SOLUSD",1718658002900,116.187,143.17,143.07,0.68]
["bitfinex","SOLUSD",1718658003080,6.3604,143.18,143.09,0.17]
["bitfinex","SOLUSD",1718658003594,107.28993553,143.19,143.09,0.68]
["bitfinex","SOLUSD",1718658004708,107.28993553,143.19,143.1,15.6975]
["bitfinex","SOLUSD",1718658004709,7.28993553,143.19,143.1,15.6975]
["bitfinex","SOLUSD",1718658004907,7.28993553,143.19,143.11,0.68]
["bitfinex","SOLUSD",1718658005108,7.28993553,143.19,143.11,20.68]
["bitfinex","SOLUSD",1718658005482,7.28993553,143.19,143.12,6.1628]
["bitfinex","SOLUSD",1718658005689,7.28993553,143.19,143.13,0.68]
["bitfinex","SOLUSD",1718658006824,107.28993553,143.19,143.12,6.1628]
["bitfinex","SOLUSD",1718658006993,100.0,143.17,143.12,6.1628]
["bitfinex","SOLUSD",1718658007191,107.28993553,143.19,143.12,6.1628]
["bitfinex","SOLUSD",1718658007489,100.0,143.17,143.12,6.1628]
["bitfinex","SOLUSD",1718658007695,20.0,143.18,143.12,6.1628]
["bitfinex","SOLUSD",1718658007952,100.0,143.17,143.1,15.6975]
["bitfinex","SOLUSD",1718658008133,20.0,143.18,143.1,15.6975]
["bitfinex","SOLUSD",1718658008794,100.0,143.23,143.13,6.5024]
["bitfinex","SOLUSD",1718658009102,100.0,143.23,143.14,0.51]
["bitfinex","SOLUSD",1718658009295,100.0,143.23,143.15,0.34]
["bitfinex","SOLUSD",1718658009487,100.0,143.23,143.16,0.51]
["bitfinex","SOLUSD",1718658009692,115.6762,143.25,143.17,0.34]
["bitfinex","SOLUSD",1718658010103,100.0,143.23,143.17,0.34]
["bitfinex","SOLUSD",1718658010309,100.0,143.23,143.13,6.5024]
["bitfinex","SOLUSD",1718658010479,100.0,143.23,143.14,0.34]
["bitfinex","SOLUSD",1718658010682,100.0,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718658011113,100.0,143.25,143.15,0.17]
["bitfinex","SOLUSD",1718658011288,20.0,143.24,143.15,0.17]
["bitfinex","SOLUSD",1718658011610,100.0,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718658012193,20.0,143.24,143.15,0.17]
["bitfinex","SOLUSD",1718658012393,100.0,143.25,143.15,0.17]
["bitfinex","SOLUSD",1718658012892,20.0,143.24,143.15,0.17]
["bitfinex","SOLUSD",1718658013084,100.0,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718658016007,100.0,143.23,143.14,0.34]
["bitfinex","SOLUSD",1718658016401,100.0,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718658018727,100.0,143.23,143.18,6.4359]
["bitfinex","SOLUSD",1718658018893,100.0,143.23,143.19,0.34]
["bitfinex","SOLUSD",1718658019301,6.0656,143.29,143.19,0.34]
["bitfinex","SOLUSD",1718658019713,13.35318277,143.29,143.19,0.34]
["bitfinex","SOLUSD",1718658019911,13.35318277,143.29,143.18,6.4359]
["bitfinex","SOLUSD",1718658020223,2.29216343,143.28,143.18,6.4359]
["bitfinex","SOLUSD",1718658020635,22.29216343,143.28,143.17,16.0661]
["bitfinex","SOLUSD",1718658020951,22.29216343,143.28,143.14,22.5754]
["bitfinex","SOLUSD",1718658021234,0.17,143.25,143.14,22.5754]
["bitfinex","SOLUSD",1718658021442,20.68,143.25,143.14,22.5754]
["bitfinex","SOLUSD",1718658021934,0.17,143.23,143.1,22.5227]
["bitfinex","SOLUSD",1718658022101,20.51,143.23,143.1,22.5227]
["bitfinex","SOLUSD",1718658022301,0.17,143.22,143.1,22.5227]
["bitfinex","SOLUSD",1718658022501,0.17,143.21,143.1,22.5227]
["bitfinex","SOLUSD",1718658022705,0.51,143.21,143.1,22.5227]
["bitfinex","SOLUSD",1718658022899,0.17,143.2,143.1,22.5227]
["bitfinex","SOLUSD",1718658023118,0.51,143.2,143.1,22.5227]
["bitfinex","SOLUSD",1718658023823,0.17,143.19,143.1,22.5227]
["bitfinex","SOLUSD",1718658024041,6.7295,143.17,143.07,6.5142]
["bitfinex","SOLUSD",1718658024320,0.17,143.15,142.98,22.3303]
["bitfinex","SOLUSD",1718658025719,0.17,143.15,142.99,20.0]
["bitfinex","SOLUSD",1718658025923,100.0,143.09,142.99,20.0]
["bitfinex","SOLUSD",1718658026405,100.0,143.09,143.0,0.17]
["bitfinex","SOLUSD",1718658026751,100.0,143.13,143.02,0.17]
["bitfinex","SOLUSD",1718658026897,20.0,143.12,143.02,0.51]
["bitfinex","SOLUSD",1718658027093,20.0,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718658027405,20.0,143.12,143.03,0.34]
["bitfinex","SOLUSD",1718658027742,20.0,143.12,143.04,0.34]
["bitfinex","SOLUSD",1718658027944,20.0,143.12,143.05,0.34]
["bitfinex","SOLUSD",1718658028100,20.0,143.12,143.06,0.17]
["bitfinex","SOLUSD",1718658028932,20.0,143.12,143.05,0.34]
["bitfinex","SOLUSD",1718658029136,100.0,143.11,143.05,0.34]
["bitfinex","SOLUSD",1718658029437,100.0,143.09,143.01,6.5681]
["bitfinex","SOLUSD",1718658029607,100.0,143.09,143.02,0.17]
["bitfinex","SOLUSD",1718658030638,20.0,143.1,143.02,0.51]
["bitfinex","SOLUSD",1718658030824,20.0,143.1,143.03,0.34]
["bitfinex","SOLUSD",1718658031022,20.0,143.1,143.04,0.34]
["bitfinex","SOLUSD",1718658031353,20.0,143.1,143.05,0.34]
["bitfinex","SOLUSD",1718658031510,20.0,143.1,143.06,0.17]
["bitfinex","SOLUSD",1718658032439,20.0,143.1,143.05,0.34]
["bitfinex","SOLUSD",1718658032947,20.0,143.1,143.04,0.34]
["bitfinex","SOLUSD",1718658035940,100.0,143.07,143.01,6.5681]
["bitfinex","SOLUSD",1718658039449,100.0,143.05,143.01,6.5681]
["bitfinex","SOLUSD",1718658040447,100.0,143.07,143.01,6.5681]
["bitfinex","SOLUSD",1718658040662,100.0,143.09,143.02,0.17]
["bitfinex","SOLUSD",1718658040844,20.0,143.08,143.02,0.51]
["bitfinex","SOLUSD",1718658041166,100.0,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718658041362,100.0,143.13,143.03,0.34]
["bitfinex","SOLUSD",1718658041537,100.0,143.13,143.05,0.17]
["bitfinex","SOLUSD",1718658041736,100.0,143.13,143.07,0.17]
["bitfinex","SOLUSD",1718658041944,100.0,143.13,143.07,0.51]
["bitfinex","SOLUSD",1718658042840,100.0,143.13,143.06,6.5754]
["bitfinex","SOLUSD",1718658044053,100.0,143.13,143.07,0.68]
["bitfinex","SOLUSD",1718658044440,100.0,143.15,143.07,0.68]
["bitfinex","SOLUSD",1718658044644,20.0,143.14,143.07,0.68]
["bitfinex","SOLUSD",1718658045853,100.0,143.13,143.07,0.68]
["bitfinex","SOLUSD",1718658046962,100.0,143.11,143.06,6.5754]
["bitfinex","SOLUSD",1718658047952,20.0,143.14,143.06,6.5754]
["bitfinex","SOLUSD",1718658047953,100.0,143.13,143.06,6.5754]
["bitfinex","SOLUSD",1718658048154,20.0,143.12,143.06,6.5754]
["bitfinex","SOLUSD",1718658048355,20.0,143.12,143.07,0.68]
["bitfinex","SOLUSD",1718658049562,100.0,143.15,143.07,0.68]
["bitfinex","SOLUSD",1718658049766,100.0,143.08,143.04,15.2652]
["bitfinex","SOLUSD",1718658051257,100.0,143.08,143.02,6.2077]
["bitfinex","SOLUSD",1718658053361,100.0,143.1,143.02,6.2077]
["bitfinex","SOLUSD",1718658053677,20.0,143.09,143.03,0.68]
["bitfinex","SOLUSD",1718658054055,20.0,143.09,143.03,0.51]
["bitfinex","SOLUSD",1718658054264,100.0,143.08,143.02,6.2077]
["bitfinex","SOLUSD",1718658057560,20.0,143.09,143.03,0.17]
["bitfinex","SOLUSD",1718658058046,20.0,143.09,143.03,0.51]
["bitfinex","SOLUSD",1718658059664,100.0,143.1,143.03,0.51]
["bitfinex","SOLUSD",1718658060374,100.0,143.12,143.03,0.51]
["bitfinex","SOLUSD",1718658060548,100.0,143.14,143.05,15.8953]
["bitfinex","SOLUSD",1718658060864,100.0,143.14,143.06,0.68]
["bitfinex","SOLUSD",1718658061255,100.0,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718658061462,100.0,143.16,143.08,0.68]
["bitfinex","SOLUSD",1718658061666,100.0,143.18,143.08,0.68]
["bitfinex","SOLUSD",1718658061866,100.0,143.2,143.1,6.2098]
["bitfinex","SOLUSD",1718658062168,100.0,143.2,143.11,0.34]
["bitfinex","SOLUSD",1718658062379,100.0,143.18,143.12,0.34]
["bitfinex","SOLUSD",1718658062676,100.0,143.18,143.12,0.17]
["bitfinex","SOLUSD",1718658062978,100.0,143.2,143.12,0.34]
["bitfinex","SOLUSD",1718658063162,100.0,143.2,143.13,0.34]
["bitfinex","SOLUSD",1718658063669,100.0,143.22,143.13,0.34]
["bitfinex","SOLUSD",1718658063875,100.0,143.24,143.16,21.8117]
["bitfinex","SOLUSD",1718658064462,100.0,143.22,143.16,21.8117]
["bitfinex","SOLUSD",1718658064781,100.0,143.2,143.16,21.8117]
["bitfinex","SOLUSD",1718658068102,100.0,143.22,143.16,21.8117]
["bitfinex","SOLUSD",1718658068305,20.0,143.21,143.16,21.8117]
["bitfinex","SOLUSD",1718658068588,100.0,143.24,143.17,0.51]
["bitfinex","SOLUSD",1718658068903,100.0,143.26,143.18,0.17]
["bitfinex","SOLUSD",1718658069064,101.61216343,143.28,143.18,0.17]
["bitfinex","SOLUSD",1718658070288,100.0,143.24,143.18,0.17]
["bitfinex","SOLUSD",1718658070474,100.0,143.26,143.18,0.17]
["bitfinex","SOLUSD",1718658070871,100.0,143.23,143.18,0.17]
["bitfinex","SOLUSD",1718658071070,100.0,143.23,143.17,0.34]
["bitfinex","SOLUSD",1718658071279,287.59,143.33,143.18,0.17]
["bitfinex","SOLUSD",1718658071280,100.0,143.25,143.18,0.17]
["bitfinex","SOLUSD",1718658072675,100.0,143.25,143.19,0.17]
["bitfinex","SOLUSD",1718658073082,100.0,143.25,143.19,0.34]
["bitfinex","SOLUSD",1718658073282,100.0,143.23,143.18,0.17]
["bitfinex","SOLUSD",1718658073482,100.0,143.23,143.17,0.68]
["bitfinex","SOLUSD",1718658075175,100.0,143.25,143.17,0.68]
["bitfinex","SOLUSD",1718658078713,100.0,143.23,143.17,0.68]
["bitfinex","SOLUSD",1718658078908,353.1,143.33,143.16,21.8117]
["bitfinex","SOLUSD",1718658078909,100.0,143.21,143.16,21.8117]
["bitfinex","SOLUSD",1718658081597,100.0,143.19,143.16,21.8117]
["bitfinex","SOLUSD",1718658081900,100.0,143.19,143.12,15.3679]
["bitfinex","SOLUSD",1718658082111,100.0,143.19,143.13,0.34]
["bitfinex","SOLUSD",1718658082279,100.0,143.19,143.14,6.5167]
["bitfinex","SOLUSD",1718658082481,100.0,143.21,143.14,6.5167]
["bitfinex","SOLUSD",1718658082695,20.0,143.2,143.14,6.5167]
["bitfinex","SOLUSD",1718658083193,100.0,143.23,143.15,0.17]
["bitfinex","SOLUSD",1718658083405,20.0,143.22,143.15,0.68]
["bitfinex","SOLUSD",1718658083581,100.0,143.21,143.15,0.34]
["bitfinex","SOLUSD",1718658083782,100.0,143.21,143.15,0.17]
["bitfinex","SOLUSD",1718658083985,100.0,143.23,143.15,0.68]
["bitfinex","SOLUSD",1718658084184,100.0,143.21,143.15,0.68]
["bitfinex","SOLUSD",1718658085809,100.0,143.23,143.15,0.68]
["bitfinex","SOLUSD",1718658085995,20.0,143.22,143.15,0.68]
["bitfinex","SOLUSD",1718658086502,100.0,143.25,143.15,0.68]
["bitfinex","SOLUSD",1718658086679,20.0,143.24,143.15,0.68]
["bitfinex","SOLUSD",1718658087692,100.0,143.25,143.15,0.68]
["bitfinex","SOLUSD",1718658088004,100.0,143.25,143.17,0.17]
["bitfinex","SOLUSD",1718658088209,100.0,143.25,143.17,0.68]
["bitfinex","SOLUSD",1718658088705,100.0,143.3,143.21,0.17]
["bitfinex","SOLUSD",1718658088919,253.1,143.33,143.23,0.17]
["bitfinex","SOLUSD",1718658088920,100.0,143.32,143.23,0.17]
["bitfinex","SOLUSD",1718658089109,100.0,143.32,143.23,0.51]
["bitfinex","SOLUSD",1718658089319,100.0,143.32,143.24,0.17]
["bitfinex","SOLUSD",1718658089609,100.0,143.32,143.25,0.17]
["bitfinex","SOLUSD",1718658089904,100.0,143.3,143.24,0.51]
["bitfinex","SOLUSD",1718658090113,0.8499807,143.37,143.22,6.2253]
["bitfinex","SOLUSD",1718658090114,100.0,143.26,143.22,6.2253]
["bitfinex","SOLUSD",1718658090595,100.0,143.24,143.2,15.4244]
["bitfinex","SOLUSD",1718658091123,100.0,143.22,143.16,21.1545]
["bitfinex","SOLUSD",1718658091794,100.0,143.24,143.16,21.1545]
["bitfinex","SOLUSD",1718658092119,20.0,143.23,143.16,21.1545]
["bitfinex","SOLUSD",1718658092625,20.0,143.23,143.17,0.68]
["bitfinex","SOLUSD",1718658094117,100.0,143.22,143.16,21.1545]
["bitfinex","SOLUSD",1718658094493,20.0,143.23,143.16,21.1545]
["bitfinex","SOLUSD",1718658094693,100.0,143.22,143.16,21.1545]
["bitfinex","SOLUSD",1718658096122,100.0,143.22,143.04,10.0]
["bitfinex","SOLUSD",1718658096123,100.0,143.16,143.13,21.7648]
["bitfinex","SOLUSD",1718658096323,100.0,143.18,143.13,21.7648]
["bitfinex","SOLUSD",1718658096623,20.0,143.17,143.13,21.7648]
["bitfinex","SOLUSD",1718658099749,100.0,143.2,143.13,21.7648]
["bitfinex","SOLUSD",1718658099915,20.0,143.19,143.13,21.7648]
["bitfinex","SOLUSD",1718658100114,100.0,143.22,143.14,0.51]
["bitfinex","SOLUSD",1718658101537,20.0,143.21,143.14,0.51]
["bitfinex","SOLUSD",1718658102916,20.0,143.21,143.15,0.17]
["bitfinex","SOLUSD",1718658103815,100.0,143.2,143.14,0.34]
["bitfinex","SOLUSD",1718658104122,100.0,143.2,143.13,21.7648]
["bitfinex","SOLUSD",1718658105334,20.0,143.21,143.14,0.68]
["bitfinex","SOLUSD",1718658106933,107.29343562,143.24,143.14,0.68]
["bitfinex","SOLUSD",1718658107140,20.0,143.23,143.14,20.68]
["bitfinex","SOLUSD",1718658107931,253.1,143.25,143.14,20.68]
["bitfinex","SOLUSD",1718658108934,100.0,143.28,143.16,0.17]
["bitfinex","SOLUSD",1718658109242,100.0,143.28,143.16,20.68]
["bitfinex","SOLUSD",1718658109449,100.0,143.26,143.16,20.68]
["bitfinex","SOLUSD",1718658109762,20.0,143.25,143.16,20.68]
["bitfinex","SOLUSD",1718658109968,20.0,143.27,143.16,20.68]
["bitfinex","SOLUSD",1718658110137,100.0,143.26,143.16,20.68]
["bitfinex","SOLUSD",1718658110338,20.0,143.25,143.16,20.68]
["bitfinex","SOLUSD",1718658110850,20.0,143.27,143.16,20.68]
["bitfinex","SOLUSD",1718658111051,100.0,143.28,143.19,15.0723]
["bitfinex","SOLUSD",1718658111272,16.3207,143.32,143.2,0.68]
["bitfinex","SOLUSD",1718658111273,100.0,143.3,143.2,0.68]
["bitfinex","SOLUSD",1718658111551,20.0,143.29,143.2,0.68]
["bitfinex","SOLUSD",1718658112536,100.0,143.28,143.2,0.68]
["bitfinex","SOLUSD",1718658122052,20.0,143.29,143.2,0.68]
["bitfinex","SOLUSD",1718658122250,20.0,143.29,143.22,0.17]
["bitfinex","SOLUSD",1718658122564,20.0,143.29,143.22,0.68]
["bitfinex","SOLUSD",1718658123265,100.0,143.32,143.22,0.68]
["bitfinex","SOLUSD",1718658123473,20.0,143.31,143.22,0.68]
["bitfinex","SOLUSD",1718658124250,100.0,143.34,143.24,0.17]
["bitfinex","SOLUSD",1718658124569,100.0,143.32,143.24,20.68]
["bitfinex","SOLUSD",1718658125156,2.5816,143.32,143.24,20.68]
["bitfinex","SOLUSD",1718658125354,100.0,143.3,143.24,0.68]
["bitfinex","SOLUSD",1718658125544,7.7456,143.31,143.24,0.68]
["bitfinex","SOLUSD",1718658125749,100.0,143.28,143.23,15.75]
["bitfinex","SOLUSD",1718658125968,7.7479,143.27,143.23,15.75]
["bitfinex","SOLUSD",1718658126174,15.4954,143.27,143.23,15.75]
["bitfinex","SOLUSD",1718658126391,125.8244,143.28,143.23,15.75]
["bitfinex","SOLUSD",1718658126548,15.4937,143.29,143.23,15.75]
["bitfinex","SOLUSD",1718658126850,115.492,143.3,143.23,15.75]
["bitfinex","SOLUSD",1718658127050,22.5822,143.29,143.23,15.75]
["bitfinex","SOLUSD",1718658127469,35.4931,143.29,143.23,15.75]
["bitfinex","SOLUSD",1718658127767,102.5823,143.28,143.23,15.75]
["bitfinex","SOLUSD",1718658128144,107.7482,143.26,143.21,6.2289]
["bitfinex","SOLUSD",1718658128344,7.7488,143.25,143.21,6.2289]
["bitfinex","SOLUSD",1718658128881,107.7484,143.26,143.21,6.2289]
["bitfinex","SOLUSD",1718658129173,102.5824,143.28,143.21,6.2289]
["bitfinex","SOLUSD",1718658129357,22.5825,143.27,143.21,6.2289]
["bitfinex","SOLUSD",1718658133570,100.0,143.25,143.21,6.2289]
["bitfinex","SOLUSD",1718658134846,100.0,143.23,143.16,22.938]
["bitfinex","SOLUSD",1718658135064,100.0,143.21,143.16,22.938]
["bitfinex","SOLUSD",1718658135272,107.751,143.21,143.16,22.938]
["bitfinex","SOLUSD",1718658135576,100.0,143.23,143.16,22.938]
["bitfinex","SOLUSD",1718658135877,20.0,143.22,143.16,22.938]
["bitfinex","SOLUSD",1718658136483,20.0,143.24,143.17,0.34]
["bitfinex","SOLUSD",1718658136657,22.583,143.24,143.17,0.51]
["bitfinex","SOLUSD",1718658136989,20.0,143.24,143.17,0.51]
["bitfinex","SOLUSD",1718658137148,22.583,143.24,143.17,0.51]
["bitfinex","SOLUSD",1718658137892,27.7491,143.24,143.17,0.51]
["bitfinex","SOLUSD",1718658138976,27.7492,143.24,143.17,0.51]
["bitfinex","SOLUSD",1718658139179,102.5829,143.25,143.18,0.17]
["bitfinex","SOLUSD",1718658139476,125.8224,143.29,143.2,0.17]
["bitfinex","SOLUSD",1718658139685,115.4932,143.29,143.2,0.68]
["bitfinex","SOLUSD",1718658139984,100.0,143.29,143.2,30.18]
["bitfinex","SOLUSD",1718658140164,102.5821,143.29,143.2,30.18]
["bitfinex","SOLUSD",1718658140477,23.2414,143.28,143.2,30.18]
["bitfinex","SOLUSD",1718658140675,2.5825,143.27,143.2,30.18]
["bitfinex","SOLUSD",1718658140865,25.8239,143.28,143.2,30.18]
["bitfinex","SOLUSD",1718658141060,102.5823,143.29,143.2,30.18]
["bitfinex","SOLUSD",1718658141260,123.2366,143.31,143.2,30.18]
["bitfinex","SOLUSD",1718658141457,2.5816,143.32,143.23,29.67]
["bitfinex","SOLUSD",1718658141683,25.815,143.33,143.24,0.51]
["bitfinex","SOLUSD",1718658141888,7.7446,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718658142081,253.1,143.36,143.25,0.17]
["bitfinex","SOLUSD",1718658142082,2.5818,143.31,143.25,0.17]
["bitfinex","SOLUSD",1718658142280,107.7459,143.3,143.24,0.51]
["bitfinex","SOLUSD",1718658142568,123.2381,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658142765,2.5821,143.29,143.24,0.34]
["bitfinex","SOLUSD",1718658143685,2.582,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658144700,115.492,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658144866,115.4919,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658145185,107.746,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658145389,102.582,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658145980,100.0,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658146696,102.582,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658147081,107.746,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658147281,102.582,143.3,143.24,0.34]
["bitfinex","SOLUSD",1718658147492,102.5816,143.32,143.25,0.17]
["bitfinex","SOLUSD",1718658147796,20.0,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718658148967,22.5815,143.33,143.26,0.34]
["bitfinex","SOLUSD",1718658149303,125.8129,143.34,143.27,0.34]
["bitfinex","SOLUSD",1718658149594,2.5814,143.33,143.27,0.17]
["bitfinex","SOLUSD",1718658149780,125.8129,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718658150115,107.744,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718658150262,2.5814,143.33,143.27,0.17]
["bitfinex","SOLUSD",1718658151489,100.0,143.32,143.26,0.34]
["bitfinex","SOLUSD",1718658152815,107.744,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718658153102,100.0,143.34,143.29,16.5867]
["bitfinex","SOLUSD",1718658155077,102.5813,143.34,143.29,16.5867]
["bitfinex","SOLUSD",1718658155491,115.4877,143.34,143.29,16.5867]
["bitfinex","SOLUSD",1718658155703,123.2315,143.34,143.29,16.5867]
["bitfinex","SOLUSD",1718658155884,2.5814,143.33,143.29,16.5867]
["bitfinex","SOLUSD",1718658156086,125.8129,143.34,143.29,16.5867]
["bitfinex","SOLUSD",1718658156595,110.3253,143.34,143.29,16.5867]
["bitfinex","SOLUSD",1718658156909,100.0,143.34,143.29,16.5867]
["bitfinex","SOLUSD",1718658158286,0.8499807,143.37,143.3,6.7178]
["bitfinex","SOLUSD",1718658158483,0.8499807,143.37,143.32,0.17]
["bitfinex","SOLUSD",1718658158789,0.8499807,143.37,143.33,15.9849]
["bitfinex","SOLUSD",1718658159580,0.8499807,143.37,143.35,6.5478]
["bitfinex","SOLUSD",1718658161490,0.8499807,143.37,143.36,0.34]
["bitfinex","SOLUSD",1718658161811,0.8499807,143.37,143.36,0.68]
["bitfinex","SOLUSD",1718658162296,253.1,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718658162613,2.5791,143.46,143.38,0.68]
["bitfinex","SOLUSD",1718658162920,2.5793,143.45,143.38,0.68]
["bitfinex","SOLUSD",1718658163296,7.7378,143.45,143.38,0.68]
["bitfinex","SOLUSD",1718658163495,2.5793,143.45,143.38,0.68]
["bitfinex","SOLUSD",1718658163696,27.7378,143.45,143.38,0.68]
["bitfinex","SOLUSD",1718658164717,22.5793,143.45,143.38,0.68]
["bitfinex","SOLUSD",1718658164915,2.5797,143.43,143.37,15.8831]
["bitfinex","SOLUSD",1718658165127,100.0,143.41,143.37,15.8831]
["bitfinex","SOLUSD",1718658165329,5.1604,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658165627,115.4801,143.41,143.35,6.5478]
["bitfinex","SOLUSD",1718658165790,107.7401,143.41,143.35,6.5478]
["bitfinex","SOLUSD",1718658165990,2.5802,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658166290,118.0605,143.41,143.35,6.5478]
["bitfinex","SOLUSD",1718658166291,100.0,143.41,143.35,6.5478]
["bitfinex","SOLUSD",1718658166493,118.0605,143.41,143.35,6.5478]
["bitfinex","SOLUSD",1718658166690,7.7405,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658166887,2.5802,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658167317,123.2204,143.41,143.35,6.5478]
["bitfinex","SOLUSD",1718658167515,2.5802,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658168023,100.0,143.38,143.35,6.5478]
["bitfinex","SOLUSD",1718658168226,123.2223,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658168405,20.0,143.39,143.35,6.5478]
["bitfinex","SOLUSD",1718658169445,22.5804,143.39,143.35,6.5478]
["bitfinex","SOLUSD",1718658169601,20.0,143.39,143.35,6.5478]
["bitfinex","SOLUSD",1718658170705,22.5803,143.39,143.35,6.5478]
["bitfinex","SOLUSD",1718658171296,20.0,143.39,143.35,6.5478]
["bitfinex","SOLUSD",1718658172311,20.0,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658172617,2.5804,143.39,143.35,6.5478]
["bitfinex","SOLUSD",1718658173103,127.7406,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658173305,22.5802,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658173693,20.0,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658173893,22.5801,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658174315,20.0,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658174618,22.5802,143.4,143.35,6.5478]
["bitfinex","SOLUSD",1718658175509,100.0,143.42,143.35,6.5478]
["bitfinex","SOLUSD",1718658175717,7.739,143.43,143.36,0.17]
["bitfinex","SOLUSD",1718658175914,20.0,143.42,143.36,0.17]
["bitfinex","SOLUSD",1718658176119,20.0,143.42,143.36,0.68]
["bitfinex","SOLUSD",1718658176428,27.739,143.43,143.36,0.68]
["bitfinex","SOLUSD",1718658176948,18.0554,143.45,143.36,0.68]
["bitfinex","SOLUSD",1718658177123,7.7382,143.45,143.36,20.68]
["bitfinex","SOLUSD",1718658177340,107.7375,143.46,143.36,20.68]
["bitfinex","SOLUSD",1718658177497,125.7914,143.46,143.36,50.18]
["bitfinex","SOLUSD",1718658177697,2.5796,143.43,143.36,50.18]
["bitfinex","SOLUSD",1718658178021,2.5798,143.42,143.36,20.68]
["bitfinex","SOLUSD",1718658178222,5.1596,143.43,143.36,0.68]
["bitfinex","SOLUSD",1718658178529,2.5796,143.43,143.36,0.68]
["bitfinex","SOLUSD",1718658178821,15.4779,143.43,143.36,0.68]
["bitfinex","SOLUSD",1718658179027,25.7965,143.43,143.36,0.68]
["bitfinex","SOLUSD",1718658179701,2.5796,143.43,143.36,0.68]
["bitfinex","SOLUSD",1718658180029,123.2158,143.44,143.36,0.68]
["bitfinex","SOLUSD",1718658180216,125.7954,143.44,143.36,0.68]
["bitfinex","SOLUSD",1718658180413,105.159,143.44,143.36,0.68]
["bitfinex","SOLUSD",1718658180627,102.5795,143.44,143.36,0.68]
["bitfinex","SOLUSD",1718658180823,7.7381,143.45,143.36,0.68]
["bitfinex","SOLUSD",1718658181018,20.0,143.44,143.36,0.68]
["bitfinex","SOLUSD",1718658181742,20.0,143.45,143.4,0.17]
["bitfinex","SOLUSD",1718658181913,2.5789,143.47,143.4,0.51]
["bitfinex","SOLUSD",1718658182113,7.7373,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718658182313,115.4746,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718658182506,115.4746,143.46,143.39,6.3433]
["bitfinex","SOLUSD",1718658182710,100.0,143.5,143.43,6.3341]
["bitfinex","SOLUSD",1718658182923,0.8499807,143.52,143.44,0.34]
["bitfinex","SOLUSD",1718658183137,0.8499807,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718658183438,100.0,143.49,143.43,6.3341]
["bitfinex","SOLUSD",1718658183612,100.0,143.46,143.41,15.5836]
["bitfinex","SOLUSD",1718658183808,100.0,143.48,143.41,15.5836]
["bitfinex","SOLUSD",1718658184225,110.70792619,143.52,143.41,15.5836]
["bitfinex","SOLUSD",1718658184463,20.0,143.51,143.42,0.17]
["bitfinex","SOLUSD",1718658184728,108.5842807,143.52,143.42,0.17]
["bitfinex","SOLUSD",1718658184941,0.8499807,143.52,143.44,0.17]
["bitfinex","SOLUSD",1718658185122,0.8499807,143.52,143.44,0.68]
["bitfinex","SOLUSD",1718658185313,3.4279807,143.52,143.44,0.68]
["bitfinex","SOLUSD",1718658185819,3.4280807,143.52,143.44,0.68]
["bitfinex","SOLUSD",1718658186338,108.5841807,143.52,143.44,0.68]
["bitfinex","SOLUSD",1718658187032,20.0,143.51,143.44,0.68]
["bitfinex","SOLUSD",1718658187331,0.8499807,143.52,143.45,15.2069]
["bitfinex","SOLUSD",1718658187645,0.8499807,143.52,143.46,0.51]
["bitfinex","SOLUSD",1718658188615,0.8499807,143.52,143.47,0.17]
["bitfinex","SOLUSD",1718658188823,0.8499807,143.52,143.48,6.385]
["bitfinex","SOLUSD",1718658190055,0.8499807,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718658190345,0.8499807,143.52,143.51,15.8647]
["bitfinex","SOLUSD",1718658190524,0.8499807,143.52,143.51,16.0347]
["bitfinex","SOLUSD",1718658191546,0.8499807,143.52,143.51,15.8647]
["bitfinex","SOLUSD",1718658191924,0.8499807,143.52,143.48,22.9746]
["bitfinex","SOLUSD",1718658192254,2.5782,143.51,143.44,16.5896]
["bitfinex","SOLUSD",1718658192552,105.1566,143.51,143.44,22.7145]
["bitfinex","SOLUSD",1718658192723,123.2043,143.51,143.44,22.7145]
["bitfinex","SOLUSD",1718658193231,0.8499807,143.52,143.44,22.7145]
["bitfinex","SOLUSD",1718658193434,20.8499807,143.52,143.44,22.7145]
["bitfinex","SOLUSD",1718658193630,0.8499807,143.52,143.44,52.2145]
["bitfinex","SOLUSD",1718658194319,0.8499807,143.52,143.46,0.17]
["bitfinex","SOLUSD",1718658194523,0.8499807,143.52,143.46,0.68]
["bitfinex","SOLUSD",1718658198444,0.8499807,143.52,143.45,20.0]
["bitfinex","SOLUSD",1718658199242,0.8499807,143.52,143.48,15.0318]
["bitfinex","SOLUSD",1718658199443,0.8499807,143.52,143.49,20.0]
["bitfinex","SOLUSD",1718658199643,0.8499807,143.52,143.5,0.17]
["bitfinex","SOLUSD",1718658200074,0.8499807,143.52,143.5,0.68]
["bitfinex","SOLUSD",1718658200558,0.8499807,143.52,143.5,0.51]
["bitfinex","SOLUSD",1718658201366,0.8499807,143.52,143.49,20.0]
["bitfinex","SOLUSD",1718658202043,0.8499807,143.52,143.5,0.68]
["bitfinex","SOLUSD",1718658202638,0.8499807,143.52,143.5,0.51]
["bitfinex","SOLUSD",1718658203449,0.8499807,143.52,143.51,0.17]
["bitfinex","SOLUSD",1718658203973,0.8499807,143.52,143.51,20.17]
["bitfinex","SOLUSD",1718658204259,0.8499807,143.52,143.51,20.68]
["bitfinex","SOLUSD",1718658204468,116.5308,143.64,143.53,0.17]
["bitfinex","SOLUSD",1718658204640,116.5308,143.64,143.55,29.5]
["bitfinex","SOLUSD",1718658204831,116.5308,143.64,143.56,0.51]
["bitfinex","SOLUSD",1718658205243,16.5308,143.64,143.56,0.51]
["bitfinex","SOLUSD",1718658205461,113.7275807,143.66,143.56,20.51]
["bitfinex","SOLUSD",1718658205641,100.8499807,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718658205841,103.4254807,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718658206036,108.5767807,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718658206266,2.5757,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718658206779,100.8499807,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718658207266,0.8499807,143.66,143.6,0.17]
["bitfinex","SOLUSD",1718658207443,0.8499807,143.66,143.6,0.51]
["bitfinex","SOLUSD",1718658207643,0.8499807,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718658207842,0.8499807,143.66,143.61,0.51]
["bitfinex","SOLUSD",1718658208354,0.8499807,143.66,143.62,0.17]
["bitfinex","SOLUSD",1718658208551,0.8499807,143.66,143.62,0.51]
["bitfinex","SOLUSD",1718658208754,0.8499807,143.66,143.63,0.17]
["bitfinex","SOLUSD",1718658208955,0.8499807,143.66,143.63,0.51]
["bitfinex","SOLUSD",1718658209678,0.8499807,143.66,143.63,0.17]
["bitfinex","SOLUSD",1718658209838,0.8499807,143.66,143.62,0.68]
["bitfinex","SOLUSD",1718658210349,0.8499807,143.66,143.62,20.68]
["bitfinex","SOLUSD",1718658211451,0.8499807,143.66,143.62,0.34]
["bitfinex","SOLUSD",1718658211679,0.8499807,143.66,143.61,29.84]
["bitfinex","SOLUSD",1718658211999,0.8499807,143.66,143.59,6.6195]
["bitfinex","SOLUSD",1718658213081,0.8499807,143.66,143.6,0.51]
["bitfinex","SOLUSD",1718658213261,0.8499807,143.66,143.6,20.51]
["bitfinex","SOLUSD",1718658214465,0.8499807,143.66,143.6,20.34]
["bitfinex","SOLUSD",1718658214665,0.8499807,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718658214968,0.8499807,143.66,143.6,20.17]
["bitfinex","SOLUSD",1718658215150,0.8499807,143.66,143.5,39.5]
["bitfinex","SOLUSD",1718658215151,2.5757,143.65,143.58,15.4521]
["bitfinex","SOLUSD",1718658215348,106.0009807,143.66,143.58,15.4521]
["bitfinex","SOLUSD",1718658215582,124.0297807,143.66,143.58,15.4521]
["bitfinex","SOLUSD",1718658215794,123.1837,143.64,143.55,35.8847]
["bitfinex","SOLUSD",1718658216086,125.7597,143.64,143.55,35.8847]
["bitfinex","SOLUSD",1718658216254,2.576,143.63,143.55,35.8847]
["bitfinex","SOLUSD",1718658216455,7.7281,143.63,143.55,35.8847]
["bitfinex","SOLUSD",1718658216857,2.576,143.63,143.55,35.8847]
["bitfinex","SOLUSD",1718658217079,20.0,143.63,143.55,35.8847]
["bitfinex","SOLUSD",1718658218265,27.7283,143.63,143.55,35.8847]
["bitfinex","SOLUSD",1718658218470,43.1852,143.63,143.55,6.3847]
["bitfinex","SOLUSD",1718658218677,45.7614,143.63,143.55,6.3847]
["bitfinex","SOLUSD",1718658219005,20.0,143.63,143.55,6.3847]
["bitfinex","SOLUSD",1718658219615,35.4544,143.65,143.56,0.34]
["bitfinex","SOLUSD",1718658219916,43.1816,143.65,143.56,0.34]
["bitfinex","SOLUSD",1718658220075,2.5758,143.64,143.56,0.34]
["bitfinex","SOLUSD",1718658220272,22.5758,143.64,143.56,0.34]
["bitfinex","SOLUSD",1718658220783,127.7275,143.64,143.56,0.34]
["bitfinex","SOLUSD",1718658220980,127.7275,143.64,143.55,6.3847]
["bitfinex","SOLUSD",1718658220981,15.4565,143.63,143.55,6.3847]
["bitfinex","SOLUSD",1718658221188,7.7283,143.63,143.55,6.3847]
["bitfinex","SOLUSD",1718658221379,2.5761,143.63,143.55,6.3847]
["bitfinex","SOLUSD",1718658221698,35.4563,143.63,143.55,6.3847]
["bitfinex","SOLUSD",1718658221894,2.5762,143.62,143.55,6.3847]
["bitfinex","SOLUSD",1718658222087,20.0,143.63,143.56,0.17]
["bitfinex","SOLUSD",1718658222483,20.0,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718658222681,0.8499807,143.66,143.57,0.68]
["bitfinex","SOLUSD",1718658222994,0.8499807,143.66,143.58,29.5]
["bitfinex","SOLUSD",1718658223188,0.8499807,143.66,143.59,0.68]
["bitfinex","SOLUSD",1718658223777,113.7278807,143.66,143.58,29.5]
["bitfinex","SOLUSD",1718658223977,100.0,143.64,143.56,20.0]
["bitfinex","SOLUSD",1718658224204,102.5758,143.64,143.56,20.0]
["bitfinex","SOLUSD",1718658224516,7.7274,143.65,143.56,20.0]
["bitfinex","SOLUSD",1718658226208,115.4579,143.62,143.55,6.3847]
["bitfinex","SOLUSD",1718658226406,125.7632,143.62,143.55,6.3847]
["bitfinex","SOLUSD",1718658226589,123.1869,143.62,143.55,6.3847]
["bitfinex","SOLUSD",1718658226792,2.5764,143.61,143.55,6.3847]
["bitfinex","SOLUSD",1718658227189,125.7632,143.62,143.55,6.3847]
["bitfinex","SOLUSD",1718658227709,102.5768,143.59,143.51,21.7312]
["bitfinex","SOLUSD",1718658228008,100.0,143.59,143.51,21.7312]
["bitfinex","SOLUSD",1718658228207,2.5767,143.6,143.51,21.7312]
["bitfinex","SOLUSD",1718658228519,20.0,143.6,143.51,21.7312]
["bitfinex","SOLUSD",1718658228683,100.0,143.59,143.51,21.7312]
["bitfinex","SOLUSD",1718658228885,100.0,143.59,143.52,0.34]
["bitfinex","SOLUSD",1718658229093,20.0,143.6,143.52,0.34]
["bitfinex","SOLUSD",1718658229393,107.27611846,143.65,143.53,0.17]
["bitfinex","SOLUSD",1718658229590,100.0,143.63,143.55,0.17]
["bitfinex","SOLUSD",1718658229909,107.7282,143.63,143.55,0.17]
["bitfinex","SOLUSD",1718658230212,107.7282,143.63,143.55,0.34]
["bitfinex","SOLUSD",1718658230579,102.576,143.63,143.55,0.34]
["bitfinex","SOLUSD",1718658230896,100.0,143.63,143.55,0.34]
["bitfinex","SOLUSD",1718658231383,100.0,143.65,143.56,0.17]
["bitfinex","SOLUSD",1718658231725,20.0,143.64,143.56,0.34]
["bitfinex","SOLUSD",1718658232087,20.0,143.64,143.57,0.34]
["bitfinex","SOLUSD",1718658232811,0.8499807,143.66,143.59,0.17]
["bitfinex","SOLUSD",1718658233008,0.8499807,143.66,143.59,20.68]
["bitfinex","SOLUSD",1718658233310,0.8499807,143.66,143.59,20.34]
["bitfinex","SOLUSD",1718658233688,0.8499807,143.66,143.59,20.17]
["bitfinex","SOLUSD",1718658236414,0.8499807,143.66,143.59,20.0]
["bitfinex","SOLUSD",1718658236618,0.8499807,143.66,143.58,22.216]
["bitfinex","SOLUSD",1718658236619,3.4254807,143.66,143.58,22.216]
["bitfinex","SOLUSD",1718658237116,0.8499807,143.66,143.58,22.216]
["bitfinex","SOLUSD",1718658237497,100.0,143.65,143.58,22.216]
["bitfinex","SOLUSD",1718658237693,100.0,143.65,143.58,22.046]
["bitfinex","SOLUSD",1718658238190,100.0,143.63,143.54,22.1935]
["bitfinex","SOLUSD",1718658238621,102.576,143.63,143.54,22.1935]
["bitfinex","SOLUSD",1718658238799,100.0,143.63,143.54,22.1935]
["bitfinex","SOLUSD",1718658239497,100.0,143.61,143.54,22.1935]
["bitfinex","SOLUSD",1718658240908,100.0,143.61,143.55,0.17]
["bitfinex","SOLUSD",1718658241124,107.27622328,143.65,143.55,0.17]
["bitfinex","SOLUSD",1718658241318,7.27622328,143.65,143.55,49.67]
["bitfinex","SOLUSD",1718658241607,16.6136807,143.66,143.56,0.51]
["bitfinex","SOLUSD",1718658241910,16.6136807,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718658242725,0.8499807,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718658244221,20.8499807,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718658244423,0.8499807,143.66,143.59,22.9378]
["bitfinex","SOLUSD",1718658244718,0.8499807,143.66,143.6,20.51]
["bitfinex","SOLUSD",1718658245017,0.8499807,143.66,143.6,20.0]
["bitfinex","SOLUSD",1718658246227,108.5765807,143.66,143.59,22.7678]
["bitfinex","SOLUSD",1718658246391,103.4254807,143.66,143.59,22.7678]
["bitfinex","SOLUSD",1718658246596,108.5764807,143.66,143.59,22.7678]
["bitfinex","SOLUSD",1718658247222,103.4254807,143.66,143.59,22.7678]
["bitfinex","SOLUSD",1718658247418,2.5757,143.65,143.55,51.5209]
["bitfinex","SOLUSD",1718658247629,100.0,143.64,143.56,20.17]
["bitfinex","SOLUSD",1718658248096,100.0,143.64,143.55,51.5209]
["bitfinex","SOLUSD",1718658248297,102.5763,143.62,143.55,22.0209]
["bitfinex","SOLUSD",1718658248499,100.0,143.62,143.55,22.0209]
["bitfinex","SOLUSD",1718658249700,100.0,143.59,143.51,22.3828]
["bitfinex","SOLUSD",1718658250017,100.0,143.57,143.51,22.3828]
["bitfinex","SOLUSD",1718658252220,102.5771,143.57,143.51,6.44]
["bitfinex","SOLUSD",1718658252420,100.0,143.57,143.51,6.44]
["bitfinex","SOLUSD",1718658252803,102.5771,143.57,143.51,6.44]
["bitfinex","SOLUSD",1718658253016,2.5773,143.56,143.51,6.44]
["bitfinex","SOLUSD",1718658253220,100.0,143.55,143.47,22.6074]
["bitfinex","SOLUSD",1718658253420,100.0,143.55,143.48,20.0]
["bitfinex","SOLUSD",1718658253596,100.0,143.55,143.47,22.6074]
["bitfinex","SOLUSD",1718658253929,102.5778,143.53,143.47,6.498]
["bitfinex","SOLUSD",1718658254502,100.0,143.53,143.47,6.498]
["bitfinex","SOLUSD",1718658254702,100.0,143.55,143.47,6.498]
["bitfinex","SOLUSD",1718658255103,100.0,143.53,143.47,6.498]
["bitfinex","SOLUSD",1718658257024,100.0,143.5,143.43,22.7156]
["bitfinex","SOLUSD",1718658257231,100.0,143.52,143.43,22.7156]
["bitfinex","SOLUSD",1718658258036,100.0,143.5,143.43,22.7156]
["bitfinex","SOLUSD",1718658258912,102.5784,143.5,143.43,22.7156]
["bitfinex","SOLUSD",1718658259134,100.0,143.5,143.43,22.7156]
["bitfinex","SOLUSD",1718658259440,20.0,143.51,143.43,22.7156]
["bitfinex","SOLUSD",1718658259615,100.0,143.49,143.43,22.7156]
["bitfinex","SOLUSD",1718658260940,102.5786,143.49,143.43,22.7156]
["bitfinex","SOLUSD",1718658261240,100.0,143.47,143.39,22.1836]
["bitfinex","SOLUSD",1718658261417,102.5789,143.47,143.39,22.1836]
["bitfinex","SOLUSD",1718658261618,100.0,143.44,143.39,22.1836]
["bitfinex","SOLUSD",1718658261824,2.5804,143.39,143.32,27.904187]
["bitfinex","SOLUSD",1718658262139,100.0,143.4,143.32,27.904187]
["bitfinex","SOLUSD",1718658263755,0.17,143.41,143.32,27.904187]
["bitfinex","SOLUSD",1718658264048,20.0,143.41,143.29,6.0921]
["bitfinex","SOLUSD",1718658264422,20.0,143.41,143.3,20.0]
["bitfinex","SOLUSD",1718658264620,107.7394,143.42,143.31,16.4822]
["bitfinex","SOLUSD",1718658264818,100.0,143.47,143.33,6.7602]
["bitfinex","SOLUSD",1718658265018,100.0,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718658265331,100.0,143.44,143.34,20.17]
["bitfinex","SOLUSD",1718658265332,2.5797,143.43,143.34,20.17]
["bitfinex","SOLUSD",1718658265527,123.2156,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718658265528,100.0,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718658265864,102.5795,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718658266647,100.0,143.44,143.35,0.17]
["bitfinex","SOLUSD",1718658266848,100.0,143.46,143.35,0.34]
["bitfinex","SOLUSD",1718658267082,100.0,143.46,143.36,0.51]
["bitfinex","SOLUSD",1718658267083,20.0,143.45,143.36,0.51]
["bitfinex","SOLUSD",1718658267252,20.0,143.45,143.37,0.34]
["bitfinex","SOLUSD",1718658267424,20.0,143.45,143.37,0.17]
["bitfinex","SOLUSD",1718658267752,20.0,143.45,143.37,0.51]
["bitfinex","SOLUSD",1718658267936,22.5793,143.45,143.37,0.51]
["bitfinex","SOLUSD",1718658268139,100.0,143.43,143.35,0.17]
["bitfinex","SOLUSD",1718658268327,102.5797,143.43,143.35,0.34]
["bitfinex","SOLUSD",1718658269139,110.3201,143.41,143.33,6.5902]
["bitfinex","SOLUSD",1718658269353,100.0,143.39,143.33,6.5902]
["bitfinex","SOLUSD",1718658269648,102.5805,143.39,143.33,6.5902]
["bitfinex","SOLUSD",1718658270054,100.0,143.39,143.33,6.5902]
["bitfinex","SOLUSD",1718658270222,20.0,143.4,143.33,6.5902]
["bitfinex","SOLUSD",1718658270420,100.0,143.41,143.33,6.5902]
["bitfinex","SOLUSD",1718658270846,123.2205,143.41,143.33,6.5902]
["bitfinex","SOLUSD",1718658271029,100.0,143.39,143.33,6.5902]
["bitfinex","SOLUSD",1718658271855,100.0,143.41,143.33,6.5902]
["bitfinex","SOLUSD",1718658272062,102.58,143.41,143.33,6.5902]
["bitfinex","SOLUSD",1718658272254,100.0,143.39,143.33,6.5902]
["bitfinex","SOLUSD",1718658272424,100.0,143.41,143.33,6.5902]
["bitfinex","SOLUSD",1718658272625,102.58,143.41,143.33,6.5902]
["bitfinex","SOLUSD",1718658273659,107.74,143.41,143.33,6.5902]
["bitfinex","SOLUSD",1718658274460,100.0,143.39,143.33,6.5902]
["bitfinex","SOLUSD",1718658278445,7.26483232,143.43,143.34,0.34]
["bitfinex","SOLUSD",1718658278656,107.7379,143.45,143.34,20.34]
["bitfinex","SOLUSD",1718658278966,20.0,143.44,143.34,20.34]
["bitfinex","SOLUSD",1718658279344,20.0,143.44,143.35,0.34]
["bitfinex","SOLUSD",1718658280238,355.679,143.47,143.37,15.8476]
["bitfinex","SOLUSD",1718658280436,20.0,143.46,143.37,15.8476]
["bitfinex","SOLUSD",1718658280663,100.0,143.45,143.37,15.8476]
["bitfinex","SOLUSD",1718658280833,27.7374,143.46,143.37,15.8476]
["bitfinex","SOLUSD",1718658281161,20.0,143.46,143.37,15.8476]
["bitfinex","SOLUSD",1718658281665,100.0,143.47,143.39,6.1934]
["bitfinex","SOLUSD",1718658282038,100.0,143.49,143.4,0.51]
["bitfinex","SOLUSD",1718658282265,107.7358,143.49,143.4,0.51]
["bitfinex","SOLUSD",1718658282467,2.5788,143.48,143.4,20.51]
["bitfinex","SOLUSD",1718658282761,100.0,143.46,143.39,6.1934]
["bitfinex","SOLUSD",1718658282964,102.5788,143.48,143.39,6.1934]
["bitfinex","SOLUSD",1718658283137,20.0,143.47,143.4,0.17]
["bitfinex","SOLUSD",1718658283465,20.0,143.47,143.4,0.68]
["bitfinex","SOLUSD",1718658283849,100.0,143.5,143.4,20.68]
["bitfinex","SOLUSD",1718658284150,15.4693,143.51,143.4,20.68]
["bitfinex","SOLUSD",1718658284335,10.23088156,143.53,143.43,15.4805]
["bitfinex","SOLUSD",1718658284672,275.8715,143.62,143.43,15.4805]
["bitfinex","SOLUSD",1718658284673,15.4662,143.54,143.45,0.17]
["bitfinex","SOLUSD",1718658284864,102.5778,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718658285256,100.0,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718658285965,102.5778,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718658286170,100.0,143.51,143.44,20.34]
["bitfinex","SOLUSD",1718658286344,105.1565,143.51,143.44,20.0]
["bitfinex","SOLUSD",1718658286550,115.4695,143.51,143.44,20.0]
["bitfinex","SOLUSD",1718658286843,2.5781,143.52,143.44,20.0]
["bitfinex","SOLUSD",1718658287048,125.7792,143.53,143.44,20.0]
["bitfinex","SOLUSD",1718658287260,100.0,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718658287563,102.5778,143.53,143.45,0.51]
["bitfinex","SOLUSD",1718658287751,102.5778,143.53,143.44,20.0]
["bitfinex","SOLUSD",1718658287752,123.2008,143.53,143.44,20.0]
["bitfinex","SOLUSD",1718658287950,2.578,143.52,143.44,20.0]
["bitfinex","SOLUSD",1718658288451,2.578,143.52,143.43,15.8205]
["bitfinex","SOLUSD",1718658288452,100.0,143.49,143.43,15.3105]
["bitfinex","SOLUSD",1718658288771,15.4682,143.52,143.43,15.3105]
["bitfinex","SOLUSD",1718658288947,20.17,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658289367,22.7482,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658289580,2.7482,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658290364,100.0,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658290663,102.5783,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658290873,102.5782,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658291543,100.0,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658291744,102.5782,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658292642,115.4692,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658292862,107.7346,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658293065,125.7821,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658293462,115.4693,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658293667,107.7347,143.51,143.43,15.3105]
["bitfinex","SOLUSD",1718658294069,2.5796,143.43,143.36,6.5206]
["bitfinex","SOLUSD",1718658294245,0.17,143.48,143.36,6.5206]
["bitfinex","SOLUSD",1718658294246,100.0,143.42,143.36,6.5206]
["bitfinex","SOLUSD",1718658294659,102.5798,143.42,143.36,6.5206]
["bitfinex","SOLUSD",1718658294872,100.0,143.42,143.36,6.5206]
["bitfinex","SOLUSD",1718658295478,0.17,143.43,143.36,6.5206]
["bitfinex","SOLUSD",1718658295683,23.2597,143.43,143.36,6.5206]
["bitfinex","SOLUSD",1718658296358,22.7497,143.43,143.36,6.5206]
["bitfinex","SOLUSD",1718658296555,22.5797,143.43,143.36,6.5206]
["bitfinex","SOLUSD",1718658297127,20.0,143.43,143.36,6.5206]
["bitfinex","SOLUSD",1718658297281,22.5796,143.43,143.36,6.5206]
["bitfinex","SOLUSD",1718658297450,27.7389,143.43,143.36,6.5206]
["bitfinex","SOLUSD",1718658297653,102.5798,143.42,143.36,6.5206]
["bitfinex","SOLUSD",1718658297871,102.5802,143.4,143.36,6.5206]
["bitfinex","SOLUSD",1718658298175,7.7419,143.38,143.24,22.1719]
["bitfinex","SOLUSD",1718658298351,20.0,143.43,143.27,6.2532]
["bitfinex","SOLUSD",1718658298352,12.9001,143.41,143.27,6.2532]
["bitfinex","SOLUSD",1718658298673,123.2221,143.4,143.27,6.2532]
["bitfinex","SOLUSD",1718658298878,2.5804,143.39,143.27,6.2532]
["bitfinex","SOLUSD",1718658299471,7.7401,143.41,143.28,0.34]
["bitfinex","SOLUSD",1718658299653,107.7406,143.4,143.3,0.17]
["bitfinex","SOLUSD",1718658299973,107.7406,143.4,143.3,0.34]
["bitfinex","SOLUSD",1718658300186,100.0,143.4,143.31,0.34]
["bitfinex","SOLUSD",1718658300477,2.58,143.41,143.32,0.34]
["bitfinex","SOLUSD",1718658300658,100.0,143.4,143.33,22.241]
["bitfinex","SOLUSD",1718658300874,25.1607,143.39,143.33,22.241]
["bitfinex","SOLUSD",1718658301184,100.0,143.37,143.33,22.241]
["bitfinex","SOLUSD",1718658301481,115.4826,143.39,143.33,6.4308]
["bitfinex","SOLUSD",1718658301659,20.0,143.38,143.33,6.4308]
["bitfinex","SOLUSD",1718658302761,25.1611,143.38,143.33,6.4308]
["bitfinex","SOLUSD",1718658303076,105.1617,143.37,143.33,6.4308]
["bitfinex","SOLUSD",1718658303282,102.5807,143.37,143.33,6.4308]
["bitfinex","SOLUSD",1718658303461,20.0,143.38,143.33,6.4308]
["bitfinex","SOLUSD",1718658303661,100.0,143.39,143.33,6.4308]
["bitfinex","SOLUSD",1718658303880,102.5801,143.41,143.33,6.4308]
["bitfinex","SOLUSD",1718658304179,100.0,143.36,143.33,6.4308]
["bitfinex","SOLUSD",1718658304488,107.7428,143.36,143.3,6.2164]
["bitfinex","SOLUSD",1718658304667,107.7427,143.36,143.3,6.2164]
["bitfinex","SOLUSD",1718658305170,5.1627,143.34,143.3,6.2164]
["bitfinex","SOLUSD",1718658305378,2.5812,143.34,143.3,6.2164]
["bitfinex","SOLUSD",1718658305884,25.8116,143.35,143.3,6.2164]
["bitfinex","SOLUSD",1718658306262,2.5812,143.35,143.3,6.2164]
["bitfinex","SOLUSD",1718658306463,22.5812,143.35,143.3,6.2164]
["bitfinex","SOLUSD",1718658307784,20.0,143.35,143.3,6.2164]
["bitfinex","SOLUSD",1718658308086,22.5808,143.37,143.3,6.2164]
["bitfinex","SOLUSD",1718658308464,102.5809,143.36,143.3,6.2164]
["bitfinex","SOLUSD",1718658308665,20.0,143.35,143.3,6.2164]
["bitfinex","SOLUSD",1718658309890,107.7439,143.34,143.3,6.2164]
["bitfinex","SOLUSD",1718658310064,115.4877,143.34,143.3,6.2164]
["bitfinex","SOLUSD",1718658310259,107.7439,143.34,143.3,6.2164]
["bitfinex","SOLUSD",1718658310589,100.0,143.34,143.3,6.2164]
["bitfinex","SOLUSD",1718658312491,2.5814,143.33,143.29,15.6079]
["bitfinex","SOLUSD",1718658312785,102.5816,143.32,143.26,22.2493]
["bitfinex","SOLUSD",1718658313089,118.0746,143.3,143.26,6.4827]
["bitfinex","SOLUSD",1718658313270,125.8208,143.3,143.26,6.4827]
["bitfinex","SOLUSD",1718658313590,102.5821,143.3,143.26,6.4827]
["bitfinex","SOLUSD",1718658314090,107.746,143.3,143.26,6.4827]
["bitfinex","SOLUSD",1718658314271,102.5821,143.3,143.26,6.4827]
["bitfinex","SOLUSD",1718658315273,2.5822,143.29,143.22,15.6103]
["bitfinex","SOLUSD",1718658315579,100.0,143.28,143.22,21.8069]
["bitfinex","SOLUSD",1718658316997,100.0,143.26,143.19,6.1966]
["bitfinex","SOLUSD",1718658317172,20.17,143.27,143.19,6.1966]
["bitfinex","SOLUSD",1718658317376,20.0,143.27,143.19,6.1966]
["bitfinex","SOLUSD",1718658317587,100.0,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658317969,123.2462,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658318170,125.8292,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658318575,100.0,143.23,143.19,6.1966]
["bitfinex","SOLUSD",1718658319065,100.0,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658319267,0.17,143.26,143.19,6.1966]
["bitfinex","SOLUSD",1718658319469,120.0,143.27,143.19,6.1966]
["bitfinex","SOLUSD",1718658319675,122.5825,143.27,143.19,6.1966]
["bitfinex","SOLUSD",1718658319875,127.7478,143.27,143.19,6.1966]
["bitfinex","SOLUSD",1718658320102,7.7481,143.26,143.19,6.1966]
["bitfinex","SOLUSD",1718658320305,100.0,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658320895,102.5829,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658321269,100.0,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658321468,107.7489,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658321669,123.2468,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658321869,125.8298,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658322369,100.0,143.23,143.19,6.1966]
["bitfinex","SOLUSD",1718658322780,5.3356,143.26,143.19,6.1966]
["bitfinex","SOLUSD",1718658322975,20.0,143.25,143.19,6.1966]
["bitfinex","SOLUSD",1718658323174,10.3279,143.3,143.19,6.1966]
["bitfinex","SOLUSD",1718658323401,35.4931,143.29,143.2,0.34]
["bitfinex","SOLUSD",1718658323605,102.5823,143.28,143.2,0.34]
["bitfinex","SOLUSD",1718658324101,102.5823,143.28,143.19,6.1966]
["bitfinex","SOLUSD",1718658324285,100.0,143.28,143.2,0.17]
["bitfinex","SOLUSD",1718658324488,100.0,143.28,143.2,0.34]
["bitfinex","SOLUSD",1718658325309,102.5823,143.28,143.2,0.34]
["bitfinex","SOLUSD",1718658325603,115.494,143.28,143.2,0.34]
["bitfinex","SOLUSD",1718658326597,123.2413,143.28,143.19,6.1966]
["bitfinex","SOLUSD",1718658326802,100.0,143.23,143.19,6.1966]
["bitfinex","SOLUSD",1718658326996,12.9176,143.22,143.19,6.1966]
["bitfinex","SOLUSD",1718658327204,123.2499,143.23,143.19,6.1966]
["bitfinex","SOLUSD",1718658327411,102.5833,143.23,143.19,6.1966]
["bitfinex","SOLUSD",1718658327706,100.0,143.23,143.19,6.1966]
["bitfinex","SOLUSD",1718658330203,100.0,143.21,143.16,0.8499807]
["bitfinex","SOLUSD",1718658331303,102.5836,143.21,143.16,0.8499807]
["bitfinex","SOLUSD",1718658331502,100.0,143.19,143.16,0.8499807]
["bitfinex","SOLUSD",1718658332681,100.0,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658332893,146.0132,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658333182,128.4329,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658333389,146.5232,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658334486,153.78132233,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658334790,191.00320786,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658335011,191.29618126,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658336400,138.56839573,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658336714,146.8161734,143.17,143.16,0.8499807]
["bitfinex","SOLUSD",1718658336914,164.91389332,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658337205,175.22050298,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658339303,134.07441745,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658339615,126.8161734,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658340811,134.07008409,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658341132,154.07008409,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658341797,133.39008409,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658341999,100.2929734,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658342206,0.2929734,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658342400,100.0,143.19,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658342606,100.0,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658342799,125.8432,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658343300,126.0132,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658343515,126.8161734,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658343714,146.8161734,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658344427,172.9525816,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658344612,272.9525816,143.17,143.16,8.07e-05]
["bitfinex","SOLUSD",1718658344807,102.5858,143.09,143.06,16.3691]
["bitfinex","SOLUSD",1718658345013,115.5146,143.09,143.06,16.3691]
["bitfinex","SOLUSD",1718658345224,107.7588,143.07,143.04,6.2702]
["bitfinex","SOLUSD",1718658345421,107.7596,143.05,143.01,3.4371807]
["bitfinex","SOLUSD",1718658345627,102.5865,143.05,143.01,3.4371807]
["bitfinex","SOLUSD",1718658346013,100.0,143.05,143.01,3.4371807]
["bitfinex","SOLUSD",1718658346224,102.5865,143.05,143.01,3.4371807]
["bitfinex","SOLUSD",1718658346428,100.0,143.05,143.01,3.4371807]
["bitfinex","SOLUSD",1718658346713,100.0,143.05,143.02,2.587]
["bitfinex","SOLUSD",1718658346901,100.0,143.05,143.03,2.5868]
["bitfinex","SOLUSD",1718658347319,100.0,143.05,143.03,2.5867]
["bitfinex","SOLUSD",1718658347744,100.0,143.1,143.01,0.8499807]
["bitfinex","SOLUSD",1718658347947,102.5856,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718658348106,100.0,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718658348306,100.0,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718658348616,102.5852,143.12,143.08,2.5858]
["bitfinex","SOLUSD",1718658348823,100.0,143.15,143.02,16.6337]
["bitfinex","SOLUSD",1718658349046,100.0,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718658349520,100.0,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718658349714,102.585,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718658349916,100.0,143.15,143.08,6.4836]
["bitfinex","SOLUSD",1718658350126,100.0,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718658350332,100.0,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718658350547,100.0,143.15,143.08,6.4836]
["bitfinex","SOLUSD",1718658350840,102.5847,143.15,143.11,2.5852]
["bitfinex","SOLUSD",1718658351048,115.5082,143.15,143.08,6.4836]
["bitfinex","SOLUSD",1718658351209,102.5851,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718658351405,100.0,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718658351634,102.585,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718658351815,100.0,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718658352022,100.0,143.13,143.08,6.4836]
["bitfinex","SOLUSD",1718658352241,100.0,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718658352442,105.1701,143.13,143.09,2.5856]
["bitfinex","SOLUSD",1718658352610,7.7558,143.12,143.08,9.0695]
["bitfinex","SOLUSD",1718658352813,100.0,143.13,143.08,6.4836]
["bitfinex","SOLUSD",1718658353014,105.1688,143.17,143.08,6.4836]
["bitfinex","SOLUSD",1718658353236,105.1688,143.17,143.12,2.5851]
["bitfinex","SOLUSD",1718658353237,2.5845,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658353425,107.7532,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718658353718,7.7536,143.16,143.12,2.585]
["bitfinex","SOLUSD",1718658353924,2.5846,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658354644,7.7536,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658354848,102.5847,143.15,143.11,2.5852]
["bitfinex","SOLUSD",1718658355145,2.5849,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718658355351,15.5092,143.14,143.08,6.4836]
["bitfinex","SOLUSD",1718658355524,15.5092,143.14,143.09,2.5856]
["bitfinex","SOLUSD",1718658355735,123.2631,143.15,143.1,2.5855]
["bitfinex","SOLUSD",1718658355947,105.1696,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718658356116,100.0,143.15,143.11,2.5854]
["bitfinex","SOLUSD",1718658356315,2.5849,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658357049,125.8475,143.15,143.1,2.5854]
["bitfinex","SOLUSD",1718658357347,2.5845,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658357828,100.0,143.17,143.13,2.5848]
["bitfinex","SOLUSD",1718658358027,100.0,143.17,143.08,6.4836]
["bitfinex","SOLUSD",1718658358258,100.0,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718658358422,102.5843,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718658358622,115.506,143.17,143.12,2.585]
["bitfinex","SOLUSD",1718658358821,107.753,143.17,143.08,6.4836]
["bitfinex","SOLUSD",1718658359129,107.753,143.17,143.13,2.585]
["bitfinex","SOLUSD",1718658359312,100.0,143.17,143.08,6.4836]
["bitfinex","SOLUSD",1718658359510,107.7542,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718658359924,118.0954,143.13,143.08,9.0694]
["bitfinex","SOLUSD",1718658360134,102.5851,143.13,143.09,2.5857]
["bitfinex","SOLUSD",1718658360331,105.1695,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718658360520,102.5847,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718658361141,118.0932,143.15,143.08,6.4836]
["bitfinex","SOLUSD",1718658361435,107.7543,143.15,143.08,6.4836]
["bitfinex","SOLUSD",1718658361647,107.7543,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718658361851,102.5848,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718658362362,25.8464,143.16,143.11,2.5853]
["bitfinex","SOLUSD",1718658362563,23.2608,143.16,143.11,2.5852]
["bitfinex","SOLUSD",1718658362723,2.5842,143.18,143.14,9.0844]
["bitfinex","SOLUSD",1718658363051,125.8363,143.21,143.16,2.5843]
["bitfinex","SOLUSD",1718658363249,23.2526,143.21,143.16,2.5843]
["bitfinex","SOLUSD",1718658363454,2.5838,143.2,143.16,2.5843]
["bitfinex","SOLUSD",1718658363621,15.5041,143.19,143.14,9.0843]
["bitfinex","SOLUSD",1718658363825,23.2561,143.19,143.14,6.4996]
["bitfinex","SOLUSD",1718658364043,7.7525,143.18,143.14,9.0843]
["bitfinex","SOLUSD",1718658364250,100.0,143.17,143.13,15.1954]
["bitfinex","SOLUSD",1718658364434,7.7543,143.15,143.11,8.6556]
["bitfinex","SOLUSD",1718658365129,2.5848,143.15,143.11,8.6556]
["bitfinex","SOLUSD",1718658365529,2.5848,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718658365966,2.5849,143.14,143.09,15.7569]
["bitfinex","SOLUSD",1718658366143,7.7547,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658366340,109.84065363,143.17,143.09,15.7569]
["bitfinex","SOLUSD",1718658366546,107.753,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718658366863,102.5843,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718658367061,107.7529,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718658367345,102.5843,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718658367549,120.6722,143.19,143.09,15.7569]
["bitfinex","SOLUSD",1718658367725,2.5842,143.18,143.14,2.5847]
["bitfinex","SOLUSD",1718658367924,7.7525,143.18,143.09,15.7569]
["bitfinex","SOLUSD",1718658368126,118.0882,143.19,143.14,2.5847]
["bitfinex","SOLUSD",1718658368327,2.5844,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718658368536,123.2567,143.19,143.15,2.5846]
["bitfinex","SOLUSD",1718658368764,100.0,143.19,143.16,2.5843]
["bitfinex","SOLUSD",1718658369277,102.584,143.19,143.16,2.5843]
["bitfinex","SOLUSD",1718658369441,115.5062,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718658369642,107.7532,143.17,143.13,2.5849]
["bitfinex","SOLUSD",1718658369945,18.0945,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658370282,100.0,143.11,143.07,8.6562]
["bitfinex","SOLUSD",1718658370457,2.5856,143.1,143.06,2.5861]
["bitfinex","SOLUSD",1718658370640,7.7569,143.1,143.06,2.5861]
["bitfinex","SOLUSD",1718658371042,2.5856,143.1,143.06,2.5861]
["bitfinex","SOLUSD",1718658371239,2.5856,143.1,143.05,15.6903]
["bitfinex","SOLUSD",1718658371240,125.8552,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718658371642,107.7565,143.11,143.07,2.5861]
["bitfinex","SOLUSD",1718658371856,0.17,143.13,143.05,15.6903]
["bitfinex","SOLUSD",1718658371857,102.5857,143.09,143.05,15.6903]
["bitfinex","SOLUSD",1718658372062,107.7573,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718658372265,102.5858,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718658372565,100.0,143.09,143.03,6.0413]
["bitfinex","SOLUSD",1718658372773,100.0,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718658373147,100.0,143.09,143.03,6.0413]
["bitfinex","SOLUSD",1718658373148,102.5857,143.09,143.03,6.0413]
["bitfinex","SOLUSD",1718658373349,102.5857,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718658373676,100.0,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718658374470,100.0,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718658374681,100.0,143.11,143.03,6.0413]
["bitfinex","SOLUSD",1718658374855,100.0,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718658375568,100.0,143.11,143.08,2.5858]
["bitfinex","SOLUSD",1718658375749,100.0,143.09,143.03,6.0413]
["bitfinex","SOLUSD",1718658375951,102.5854,143.11,143.03,6.0413]
["bitfinex","SOLUSD",1718658376156,102.5854,143.11,143.07,2.5859]
["bitfinex","SOLUSD",1718658376877,102.5854,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718658377058,102.5854,143.11,143.06,2.5862]
["bitfinex","SOLUSD",1718658377059,100.0,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718658377248,100.0,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718658377448,100.0,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718658377854,100.0,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718658378070,100.0,143.11,143.08,2.5859]
["bitfinex","SOLUSD",1718658378254,100.0,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718658378654,100.0,143.07,143.03,6.0413]
["bitfinex","SOLUSD",1718658378854,100.0,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718658379067,100.0,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718658379279,100.0,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718658379581,100.0,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718658379955,100.0,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718658383063,100.0,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718658383254,100.0,143.09,143.03,6.0413]
["bitfinex","SOLUSD",1718658383455,100.0,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718658385484,100.0,143.11,143.03,6.0413]
["bitfinex","SOLUSD",1718658385787,100.0,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718658386500,100.0,143.14,143.04,0.17]
["bitfinex","SOLUSD",1718658386664,100.0,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718658387214,100.0,143.14,143.11,2.5852]
["bitfinex","SOLUSD",1718658387583,102.5848,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658387774,100.0,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718658388286,102.5848,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718658388495,102.5848,143.14,143.04,20.68]
["bitfinex","SOLUSD",1718658388658,102.5848,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658388858,102.5848,143.14,143.11,2.5854]
["bitfinex","SOLUSD",1718658389085,102.5848,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658389285,107.7546,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658389672,2.585,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718658389880,125.849,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658390195,123.264,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658390368,125.8489,143.14,143.1,2.5854]
["bitfinex","SOLUSD",1718658390561,2.585,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718658390885,18.0958,143.13,143.08,2.5858]
["bitfinex","SOLUSD",1718658391095,7.7571,143.1,143.03,6.0413]
["bitfinex","SOLUSD",1718658391386,7.7571,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718658391781,2.5857,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718658391994,102.5855,143.11,143.03,6.0413]
["bitfinex","SOLUSD",1718658392289,100.0,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718658392469,107.7575,143.09,143.05,2.5864]
["bitfinex","SOLUSD",1718658392672,102.5858,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718658392885,100.0,143.09,143.06,2.5863]
["bitfinex","SOLUSD",1718658393102,102.5858,143.09,143.03,6.0413]
["bitfinex","SOLUSD",1718658393389,125.8579,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718658393591,102.5858,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718658393896,107.7574,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718658394199,100.0,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718658394568,102.5857,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718658395184,100.0,143.09,143.06,2.5862]
["bitfinex","SOLUSD",1718658395700,100.0,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718658396380,100.0,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718658396579,102.5858,143.09,143.05,2.5863]
["bitfinex","SOLUSD",1718658396879,100.0,143.07,143.01,16.5402807]
["bitfinex","SOLUSD",1718658397087,100.0,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718658397287,100.0,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718658397491,100.0,143.07,143.01,16.5402807]
["bitfinex","SOLUSD",1718658398194,100.0,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718658399396,100.0,143.07,143.01,16.5402807]
["bitfinex","SOLUSD",1718658399703,100.0,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718658400006,100.0,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718658400302,100.0,143.12,143.02,20.68]
["bitfinex","SOLUSD",1718658400303,100.0,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718658400477,100.0,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718658401295,117.6663,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718658401477,122.8359,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718658401679,117.6662,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718658401889,122.8359,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718658402232,130.5906,143.14,143.1,2.5855]
["bitfinex","SOLUSD",1718658402402,7.7563,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718658402607,7.7562,143.11,143.07,2.586]
["bitfinex","SOLUSD",1718658403078,107.7569,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718658403399,102.5857,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718658403712,102.5859,143.08,143.05,2.5865]
["bitfinex","SOLUSD",1718658403890,102.5859,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718658404199,2.5861,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718658404410,123.2739,143.08,143.01,16.5402807]
["bitfinex","SOLUSD",1718658404574,100.0,143.08,143.01,16.5402807]
["bitfinex","SOLUSD",1718658404771,100.0,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718658405103,107.7579,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718658405285,115.5158,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718658405484,100.0,143.06,143.03,2.5867]
["bitfinex","SOLUSD",1718658405782,125.8606,143.08,143.01,16.5402807]
["bitfinex","SOLUSD",1718658406041,123.2746,143.08,143.01,16.5402807]
["bitfinex","SOLUSD",1718658406219,2.5861,143.07,143.03,2.5867]
["bitfinex","SOLUSD",1718658406526,100.0,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718658407102,100.0,143.1,143.02,0.17]
["bitfinex","SOLUSD",1718658407349,102.5857,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718658408204,100.0,143.08,143.01,46.1202807]
["bitfinex","SOLUSD",1718658408407,102.586,143.08,143.04,2.5865]
["bitfinex","SOLUSD",1718658408815,118.0998,143.1,143.01,46.1202807]
["bitfinex","SOLUSD",1718658409017,125.8569,143.1,143.06,2.5862]
["bitfinex","SOLUSD",1718658409226,100.0,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718658409440,100.0,143.1,143.02,0.51]
["bitfinex","SOLUSD",1718658409760,100.0,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718658409935,100.0,143.14,143.05,0.17]
["bitfinex","SOLUSD",1718658410115,123.261,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658410320,7.7541,143.15,143.11,2.5853]
["bitfinex","SOLUSD",1718658410623,102.5845,143.16,143.08,16.6328]
["bitfinex","SOLUSD",1718658410814,102.5845,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658411012,100.0,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718658411228,100.0,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658411229,107.7535,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658411507,2.5847,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718658411711,2.5852,143.12,143.09,2.5857]
["bitfinex","SOLUSD",1718658411926,102.5846,143.16,143.08,16.6328]
["bitfinex","SOLUSD",1718658412117,100.0,143.16,143.09,0.51]
["bitfinex","SOLUSD",1718658412329,2.5848,143.15,143.08,16.6328]
["bitfinex","SOLUSD",1718658412823,123.2613,143.16,143.08,16.6328]
["bitfinex","SOLUSD",1718658412824,125.8459,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658413158,2.5847,143.15,143.11,2.5852]
["bitfinex","SOLUSD",1718658413515,123.2613,143.16,143.12,2.5851]
["bitfinex","SOLUSD",1718658413848,123.2613,143.16,143.01,40.4299807]
["bitfinex","SOLUSD",1718658413849,15.5128,143.11,143.05,15.773]
["bitfinex","SOLUSD",1718658414037,123.2709,143.1,143.05,15.773]
["bitfinex","SOLUSD",1718658414348,2.5858,143.09,143.05,18.3594]
["bitfinex","SOLUSD",1718658414542,125.8565,143.1,143.06,2.5863]
["bitfinex","SOLUSD",1718658414762,125.8565,143.1,143.05,18.3593]
["bitfinex","SOLUSD",1718658414926,2.5865,143.05,143.01,25.8445807]
["bitfinex","SOLUSD",1718658415132,2.5865,143.05,143.01,9.4816807]
["bitfinex","SOLUSD",1718658415334,102.5864,143.06,143.02,2.5869]
["bitfinex","SOLUSD",1718658415530,102.5864,143.06,143.01,6.8945807]
["bitfinex","SOLUSD",1718658415531,100.0,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718658415749,2.5862,143.07,143.03,2.5868]
["bitfinex","SOLUSD",1718658415937,2.5862,143.07,143.01,6.8945807]
["bitfinex","SOLUSD",1718658415938,125.8604,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718658416140,107.7581,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718658417033,115.516,143.08,143.04,2.5866]
["bitfinex","SOLUSD",1718658417550,102.5866,143.05,143.01,3.4370807]
["bitfinex","SOLUSD",1718658417755,2.587,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718658418346,7.7611,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718658418562,15.5222,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718658418735,100.0,143.03,143.01,0.8499807]
["bitfinex","SOLUSD",1718658419325,123.2793,143.05,143.01,0.8499807]
["bitfinex","SOLUSD",1718658419632,2.5868,143.03,143.01,0.8499807]
["bitfinex","SOLUSD",1718658420034,23.2803,143.04,143.01,0.8499807]
["bitfinex","SOLUSD",1718658420035,2.5867,143.04,143.01,0.8499807]
["bitfinex","SOLUSD",1718658420235,100.0,143.05,143.01,0.8499807]
["bitfinex","SOLUSD",1718658420434,115.9279,143.07,143.01,0.8499807]
["bitfinex","SOLUSD",1718658420645,22.5863,143.06,143.03,2.5868]
["bitfinex","SOLUSD",1718658420851,22.5863,143.06,143.02,2.5868]
["bitfinex","SOLUSD",1718658421066,125.8704,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718658421580,146.2104,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718658421739,146.5504,143.02,143.01,0.8499807]
["bitfinex","SOLUSD",1718658422972,107.7657,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718658423292,107.7655,142.94,142.9,2.5891]
["bitfinex","SOLUSD",1718658423494,12.9436,142.93,142.85,21.1289]
["bitfinex","SOLUSD",1718658423764,2.5892,142.9,142.87,3.4395807]
["bitfinex","SOLUSD",1718658423975,2.5888,142.93,142.89,2.5893]
["bitfinex","SOLUSD",1718658424143,20.0,142.93,142.9,2.5892]
["bitfinex","SOLUSD",1718658424345,20.0,142.93,142.87,0.8499807]
["bitfinex","SOLUSD",1718658424346,105.1777,142.92,142.87,0.8499807]
["bitfinex","SOLUSD",1718658424569,125.889,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718658424874,107.7666,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718658425074,115.5332,142.92,142.88,2.5895]
["bitfinex","SOLUSD",1718658425264,20.0,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718658425465,22.5886,142.93,142.9,2.5891]
["bitfinex","SOLUSD",1718658425760,22.5886,142.93,142.87,0.8499807]
["bitfinex","SOLUSD",1718658425761,100.0,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718658426284,20.0,142.93,142.87,0.8499807]
["bitfinex","SOLUSD",1718658426442,25.1775,142.93,142.87,0.8499807]
["bitfinex","SOLUSD",1718658426639,102.5888,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718658426966,100.0,142.92,142.89,2.5892]
["bitfinex","SOLUSD",1718658427482,100.0,142.9,142.87,0.8499807]
["bitfinex","SOLUSD",1718658427784,102.5893,142.9,142.87,3.4396807]
["bitfinex","SOLUSD",1718658428073,100.0,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718658428252,125.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718658428463,145.8956,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718658429781,146.2356,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718658430082,146.4056,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718658430585,154.11842556,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718658431559,153.94842556,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718658431751,154.11842556,142.88,142.87,0.8499807]
["bitfinex","SOLUSD",1718658432781,2.5912,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718658432962,125.9109,142.8,142.76,7.775]
["bitfinex","SOLUSD",1718658433151,118.1376,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718658433350,102.5911,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718658433647,102.5911,142.8,142.77,7.7746]
["bitfinex","SOLUSD",1718658434070,102.5911,142.8,142.77,2.5915]
["bitfinex","SOLUSD",1718658434266,2.5912,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718658434859,7.7736,142.79,142.76,2.5916]
["bitfinex","SOLUSD",1718658435377,2.5912,142.79,142.76,7.775]
["bitfinex","SOLUSD",1718658435681,100.0,142.78,142.76,7.775]
["bitfinex","SOLUSD",1718658435883,100.0,142.78,142.76,2.5916]
["bitfinex","SOLUSD",1718658436282,102.5914,142.78,142.75,7.7754]
["bitfinex","SOLUSD",1718658436464,107.7742,142.78,142.75,2.5918]
["bitfinex","SOLUSD",1718658436985,102.5914,142.78,142.75,7.7756]
["bitfinex","SOLUSD",1718658437487,15.5498,142.77,142.73,3.4420807]
["bitfinex","SOLUSD",1718658437669,102.5917,142.76,142.73,8.6264807]
["bitfinex","SOLUSD",1718658437868,7.7759,142.75,142.73,0.8499807]
["bitfinex","SOLUSD",1718658438272,102.5921,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658438489,125.9211,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658438783,2.5921,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658438984,9.67731707,142.82,142.73,0.8499807]
["bitfinex","SOLUSD",1718658438985,123.3229,142.78,142.74,2.592]
["bitfinex","SOLUSD",1718658439193,100.0,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658439367,125.9211,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658439683,102.5921,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658440359,145.9211,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658442464,146.0911,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658442661,146.2611,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658442882,153.83777562,142.74,142.73,0.8499807]
["bitfinex","SOLUSD",1718658443591,2.5939,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718658443795,125.9381,142.65,142.61,7.7832]
["bitfinex","SOLUSD",1718658444049,2.5939,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718658444190,123.3472,142.63,142.59,11.3454]
["bitfinex","SOLUSD",1718658444392,125.9414,142.63,142.59,7.7843]
["bitfinex","SOLUSD",1718658444594,100.0,142.61,142.58,3.4447807]
["bitfinex","SOLUSD",1718658444797,107.7834,142.61,142.58,3.4447807]
["bitfinex","SOLUSD",1718658445014,100.0,142.64,142.6,5.189]
["bitfinex","SOLUSD",1718658445189,100.0,142.64,142.62,2.5941]
["bitfinex","SOLUSD",1718658445389,100.0,142.64,142.61,15.5661]
["bitfinex","SOLUSD",1718658445627,100.0,142.64,142.58,0.8499807]
["bitfinex","SOLUSD",1718658445789,20.0,142.63,142.61,7.7832]
["bitfinex","SOLUSD",1718658445991,20.0,142.63,142.61,2.5944]
["bitfinex","SOLUSD",1718658446196,102.5943,142.62,142.58,13.8244807]
["bitfinex","SOLUSD",1718658446496,25.9484,142.59,142.58,0.8499807]
["bitfinex","SOLUSD",1718658447367,26.1184,142.59,142.58,0.8499807]
["bitfinex","SOLUSD",1718658447494,52.9656,142.59,142.58,0.8499807]
["bitfinex","SOLUSD",1718658447690,2.5962,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718658447912,2.5962,142.52,142.49,7.7898]
["bitfinex","SOLUSD",1718658448220,100.0,142.51,142.47,5.1938]
["bitfinex","SOLUSD",1718658448401,2.5968,142.48,142.45,7.7919]
["bitfinex","SOLUSD",1718658448596,100.0,142.47,142.45,2.5973]
["bitfinex","SOLUSD",1718658448921,100.0,142.47,142.45,7.792]
["bitfinex","SOLUSD",1718658449125,23.3688,142.5,142.45,5.1946]
["bitfinex","SOLUSD",1718658449307,100.0,142.51,142.49,2.5966]
["bitfinex","SOLUSD",1718658449493,100.0,142.49,142.44,0.8499807]
["bitfinex","SOLUSD",1718658449695,100.0,142.49,142.47,2.5969]
["bitfinex","SOLUSD",1718658449894,100.0,142.47,142.46,2.597]
["bitfinex","SOLUSD",1718658450096,125.9708,142.47,142.44,3.4474807]
["bitfinex","SOLUSD",1718658450312,102.5967,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718658450513,100.0,142.51,142.49,2.5965]
["bitfinex","SOLUSD",1718658450815,100.0,142.49,142.48,2.5967]
["bitfinex","SOLUSD",1718658451011,100.0,142.47,142.45,7.792]
["bitfinex","SOLUSD",1718658451225,123.3706,142.49,142.46,2.5972]
["bitfinex","SOLUSD",1718658451434,100.0,142.47,142.45,2.5972]
["bitfinex","SOLUSD",1718658451734,100.0,142.47,142.44,6.0448807]
["bitfinex","SOLUSD",1718658451913,102.597,142.47,142.44,16.4345807]
["bitfinex","SOLUSD",1718658452115,100.0,142.47,142.45,12.9867]
["bitfinex","SOLUSD",1718658452611,100.0,142.47,142.44,13.8373807]
["bitfinex","SOLUSD",1718658452925,2.5965,142.5,142.44,0.8499807]
["bitfinex","SOLUSD",1718658453126,100.0,142.49,142.48,15.5804]
["bitfinex","SOLUSD",1718658453336,100.0,142.47,142.44,0.8499807]
["bitfinex","SOLUSD",1718658453505,100.0,142.47,142.44,13.8372807]
["bitfinex","SOLUSD",1718658453705,100.0,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658453942,100.0,142.45,142.44,3.4474807]
["bitfinex","SOLUSD",1718658454110,100.0,142.47,142.45,2.5972]
["bitfinex","SOLUSD",1718658454308,100.0,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658454506,102.597,142.47,142.44,13.8372807]
["bitfinex","SOLUSD",1718658454711,100.0,142.47,142.45,12.9866]
["bitfinex","SOLUSD",1718658454906,100.0,142.51,142.48,10.3872]
["bitfinex","SOLUSD",1718658455131,17.92303033,142.57,142.5,10.3857]
["bitfinex","SOLUSD",1718658455132,100.0,142.53,142.5,10.3857]
["bitfinex","SOLUSD",1718658455316,100.0,142.53,142.44,0.8499807]
["bitfinex","SOLUSD",1718658455317,100.0,142.56,142.46,0.17]
["bitfinex","SOLUSD",1718658455644,15.2137,142.64,142.46,0.17]
["bitfinex","SOLUSD",1718658455645,100.0,142.6,142.46,41.6305]
["bitfinex","SOLUSD",1718658455807,7.7873,142.54,142.5,5.1927]
["bitfinex","SOLUSD",1718658456128,100.0,142.56,142.47,0.17]
["bitfinex","SOLUSD",1718658456303,100.0,142.58,142.47,0.68]
["bitfinex","SOLUSD",1718658456502,100.0,142.55,142.47,0.68]
["bitfinex","SOLUSD",1718658456811,100.0,142.53,142.51,5.1925]
["bitfinex","SOLUSD",1718658457230,100.0,142.53,142.52,5.1922]
["bitfinex","SOLUSD",1718658457547,100.0,142.57,142.55,2.5955]
["bitfinex","SOLUSD",1718658457751,100.0,142.57,142.56,2.5953]
["bitfinex","SOLUSD",1718658458035,100.0,142.59,142.47,0.17]
["bitfinex","SOLUSD",1718658458224,100.0,142.61,142.5,0.17]
["bitfinex","SOLUSD",1718658458430,100.0,142.61,142.6,7.7839]
["bitfinex","SOLUSD",1718658458644,7.7825,142.63,142.6,12.9733]
["bitfinex","SOLUSD",1718658458645,102.5941,142.63,142.6,12.9733]
["bitfinex","SOLUSD",1718658458840,100.0,142.59,142.58,7.7849]
["bitfinex","SOLUSD",1718658459038,102.5945,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718658459214,100.0,142.63,142.5,0.68]
["bitfinex","SOLUSD",1718658459415,6.1457,142.68,142.5,0.68]
["bitfinex","SOLUSD",1718658459416,100.0,142.61,142.55,6.0323]
["bitfinex","SOLUSD",1718658459620,100.0,142.61,142.58,12.9747]
["bitfinex","SOLUSD",1718658459827,102.5945,142.61,142.58,5.1899]
["bitfinex","SOLUSD",1718658460144,100.0,142.55,142.53,2.5957]
["bitfinex","SOLUSD",1718658460326,102.5953,142.57,142.54,7.787]
["bitfinex","SOLUSD",1718658460522,100.0,142.57,142.55,7.7865]
["bitfinex","SOLUSD",1718658460845,100.0,142.59,142.58,2.595]
["bitfinex","SOLUSD",1718658461020,102.5948,142.59,142.57,2.595]
["bitfinex","SOLUSD",1718658461219,102.5945,142.61,142.51,0.17]
["bitfinex","SOLUSD",1718658461438,100.0,142.61,142.6,2.5946]
["bitfinex","SOLUSD",1718658461636,102.5937,142.65,142.62,7.7825]
["bitfinex","SOLUSD",1718658461941,100.0,142.63,142.54,16.3674]
["bitfinex","SOLUSD",1718658462114,7.7829,142.62,142.59,7.7842]
["bitfinex","SOLUSD",1718658462311,100.0,142.61,142.58,5.1899]
["bitfinex","SOLUSD",1718658462535,102.5946,142.61,142.59,2.5948]
["bitfinex","SOLUSD",1718658462742,100.0,142.61,142.59,7.7843]
["bitfinex","SOLUSD",1718658463119,100.0,142.61,142.59,15.5688]
["bitfinex","SOLUSD",1718658463322,100.0,142.61,142.59,7.7843]
["bitfinex","SOLUSD",1718658465054,100.0,142.61,142.59,15.5688]
["bitfinex","SOLUSD",1718658465339,100.0,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718658465641,102.5954,142.56,142.53,12.9793]
["bitfinex","SOLUSD",1718658465845,112.9756,142.58,142.55,5.1911]
["bitfinex","SOLUSD",1718658466134,100.0,142.58,142.46,6.0071]
["bitfinex","SOLUSD",1718658466335,102.5947,142.6,142.57,12.9755]
["bitfinex","SOLUSD",1718658466515,107.784,142.6,142.57,15.5705]
["bitfinex","SOLUSD",1718658466717,100.0,142.6,142.58,7.785]
["bitfinex","SOLUSD",1718658466910,102.5946,142.6,142.58,2.595]
["bitfinex","SOLUSD",1718658467113,100.0,142.62,142.6,2.5946]
["bitfinex","SOLUSD",1718658467346,100.0,142.62,142.6,7.7836]
["bitfinex","SOLUSD",1718658467637,110.3788,142.6,142.56,5.1906]
["bitfinex","SOLUSD",1718658467934,100.0,142.6,142.57,7.7854]
["bitfinex","SOLUSD",1718658468240,107.7832,142.62,142.59,7.7843]
["bitfinex","SOLUSD",1718658468733,107.7832,142.62,142.5,34.58]
["bitfinex","SOLUSD",1718658468734,112.9745,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718658468943,2.595,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718658469447,102.5952,142.57,142.54,7.7869]
["bitfinex","SOLUSD",1718658469622,100.0,142.55,142.53,2.5957]
["bitfinex","SOLUSD",1718658469828,102.5955,142.55,142.53,7.7874]
["bitfinex","SOLUSD",1718658470132,102.5952,142.57,142.54,12.9786]
["bitfinex","SOLUSD",1718658470442,100.0,142.55,142.54,7.7871]
["bitfinex","SOLUSD",1718658470647,100.0,142.55,142.53,15.5748]
["bitfinex","SOLUSD",1718658470828,100.0,142.55,142.53,7.7874]
["bitfinex","SOLUSD",1718658471027,102.5955,142.55,142.53,2.5957]
["bitfinex","SOLUSD",1718658471226,100.0,142.55,142.53,12.9796]
["bitfinex","SOLUSD",1718658471541,102.5956,142.55,142.52,5.192]
["bitfinex","SOLUSD",1718658471749,7.7885,142.52,142.49,7.7897]
["bitfinex","SOLUSD",1718658472047,102.5961,142.53,142.46,6.4824]
["bitfinex","SOLUSD",1718658472218,107.7869,142.55,142.52,12.9802]
["bitfinex","SOLUSD",1718658472425,107.7867,142.55,142.52,12.9802]
["bitfinex","SOLUSD",1718658472629,100.0,142.53,142.46,6.4824]
["bitfinex","SOLUSD",1718658472935,102.596,142.53,142.51,2.5962]
["bitfinex","SOLUSD",1718658473141,100.0,142.55,142.46,6.4824]
["bitfinex","SOLUSD",1718658473340,102.5952,142.57,142.54,12.9782]
["bitfinex","SOLUSD",1718658473539,100.0,142.55,142.54,2.5957]
["bitfinex","SOLUSD",1718658473720,100.0,142.53,142.52,7.7883]
["bitfinex","SOLUSD",1718658474042,107.786,142.57,142.54,7.7871]
["bitfinex","SOLUSD",1718658474360,15.5703,142.58,142.55,15.5731]
["bitfinex","SOLUSD",1718658474647,107.7862,142.56,142.53,7.7874]
["bitfinex","SOLUSD",1718658474818,102.5954,142.56,142.53,12.9793]
["bitfinex","SOLUSD",1718658475148,125.9506,142.58,142.55,5.1911]
["bitfinex","SOLUSD",1718658475345,100.0,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718658475525,102.595,142.58,142.55,12.9774]
["bitfinex","SOLUSD",1718658475724,102.595,142.58,142.55,7.7865]
["bitfinex","SOLUSD",1718658476141,102.595,142.58,142.55,12.9774]
["bitfinex","SOLUSD",1718658476548,2.5952,142.57,142.54,12.9782]
["bitfinex","SOLUSD",1718658476722,100.0,142.55,142.46,41.0624]
["bitfinex","SOLUSD",1718658476922,100.0,142.55,142.53,7.7875]
["bitfinex","SOLUSD",1718658477148,102.5956,142.55,142.52,15.5759]
["bitfinex","SOLUSD",1718658477455,107.7867,142.55,142.52,12.98]
["bitfinex","SOLUSD",1718658477623,107.7867,142.55,142.52,15.5759]
["bitfinex","SOLUSD",1718658477825,107.7867,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718658477826,125.9564,142.55,142.52,2.596]
["bitfinex","SOLUSD",1718658478229,125.9564,142.55,142.52,7.7882]
["bitfinex","SOLUSD",1718658478744,107.7879,142.53,142.5,7.7891]
["bitfinex","SOLUSD",1718658478948,107.7879,142.53,142.5,15.5785]
["bitfinex","SOLUSD",1718658479130,123.3639,142.53,142.5,2.5963]
["bitfinex","SOLUSD",1718658479452,7.7886,142.52,142.49,7.7897]
["bitfinex","SOLUSD",1718658479752,100.0,142.49,142.47,5.194]
["bitfinex","SOLUSD",1718658479923,100.0,142.49,142.47,7.7909]
["bitfinex","SOLUSD",1718658480250,100.0,142.49,142.48,7.7905]
["bitfinex","SOLUSD",1718658480455,6.0992,142.55,142.52,5.192]
["bitfinex","SOLUSD",1718658480456,100.0,142.54,142.52,5.192]
["bitfinex","SOLUSD",1718658480631,100.0,142.54,142.52,12.9802]
["bitfinex","SOLUSD",1718658480822,102.5958,142.54,142.52,2.5959]
["bitfinex","SOLUSD",1718658481163,102.5958,142.54,142.43,6.536]
["bitfinex","SOLUSD",1718658481164,100.0,142.56,142.54,7.787]
["bitfinex","SOLUSD",1718658481348,102.5958,142.54,142.48,0.17]
["bitfinex","SOLUSD",1718658481553,6.2893,142.59,142.5,5.1928]
["bitfinex","SOLUSD",1718658481554,100.0,142.52,142.5,5.1928]
["bitfinex","SOLUSD",1718658481857,100.0,142.54,142.44,0.8499807]
["bitfinex","SOLUSD",1718658482072,107.7872,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718658482371,100.0,142.54,142.51,7.7888]
["bitfinex","SOLUSD",1718658482567,102.5954,142.56,142.53,7.7878]
["bitfinex","SOLUSD",1718658482737,100.0,142.56,142.53,15.5752]
["bitfinex","SOLUSD",1718658483064,100.0,142.58,142.56,2.5953]
["bitfinex","SOLUSD",1718658483236,102.595,142.58,142.51,6.2691]
["bitfinex","SOLUSD",1718658483441,100.0,142.54,142.52,2.596]
["bitfinex","SOLUSD",1718658483648,100.0,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718658483846,102.5947,142.6,142.57,2.595]
["bitfinex","SOLUSD",1718658484140,100.0,142.6,142.58,7.7849]
["bitfinex","SOLUSD",1718658484340,115.5682,142.6,142.52,0.17]
["bitfinex","SOLUSD",1718658484660,7.7846,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718658484959,20.7594,142.59,142.5,0.17]
["bitfinex","SOLUSD",1718658485130,100.0,142.6,142.58,7.785]
["bitfinex","SOLUSD",1718658485335,100.0,142.6,142.51,0.17]
["bitfinex","SOLUSD",1718658485541,100.0,142.6,142.58,7.7848]
["bitfinex","SOLUSD",1718658485772,107.7841,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718658485954,100.0,142.6,142.51,0.34]
["bitfinex","SOLUSD",1718658486260,100.0,142.6,142.53,0.17]
["bitfinex","SOLUSD",1718658486432,2.5948,142.59,142.52,0.34]
["bitfinex","SOLUSD",1718658486631,100.0,142.58,142.55,5.191]
["bitfinex","SOLUSD",1718658486875,100.0,142.58,142.55,15.5729]
["bitfinex","SOLUSD",1718658487244,118.163,142.6,142.56,7.786]
["bitfinex","SOLUSD",1718658487551,100.0,142.58,142.55,15.5728]
["bitfinex","SOLUSD",1718658487857,100.0,142.6,142.58,2.595]
["bitfinex","SOLUSD",1718658488065,100.0,142.6,142.56,12.9765]
["bitfinex","SOLUSD",1718658488243,100.0,142.58,142.51,0.17]
["bitfinex","SOLUSD",1718658488559,100.0,142.54,142.46,6.3712]
["bitfinex","SOLUSD",1718658488784,100.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718658488978,100.0,142.52,142.44,0.8499807]
["bitfinex","SOLUSD",1718658488979,100.0,142.5,142.47,12.9847]
["bitfinex","SOLUSD",1718658489201,100.0,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718658489480,100.0,142.52,142.44,0.8499807]
["bitfinex","SOLUSD",1718658489650,100.0,142.52,142.5,2.5964]
["bitfinex","SOLUSD",1718658489851,100.0,142.52,142.5,7.7893]
["bitfinex","SOLUSD",1718658490179,100.0,142.54,142.51,5.1924]
["bitfinex","SOLUSD",1718658490350,100.0,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718658490556,107.7873,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718658490763,100.0,142.54,142.5,12.9821]
["bitfinex","SOLUSD",1718658490950,102.5957,142.54,142.5,15.5784]
["bitfinex","SOLUSD",1718658491154,102.5957,142.54,142.5,7.7891]
["bitfinex","SOLUSD",1718658491455,100.0,142.5,142.47,7.7907]
["bitfinex","SOLUSD",1718658491660,100.0,142.5,142.47,2.5968]
["bitfinex","SOLUSD",1718658491852,100.0,142.52,142.44,0.8499807]
["bitfinex","SOLUSD",1718658492064,100.0,142.54,142.51,2.5962]
["bitfinex","SOLUSD",1718658492454,100.0,142.52,142.49,2.5965]
["bitfinex","SOLUSD",1718658492966,100.0,142.5,142.46,12.9854]
["bitfinex","SOLUSD",1718658493280,100.0,142.5,142.47,2.5969]
["bitfinex","SOLUSD",1718658493647,100.0,142.5,142.47,15.582]
["bitfinex","SOLUSD",1718658493868,100.0,142.5,142.47,15.5819]
["bitfinex","SOLUSD",1718658494257,100.0,142.52,142.49,2.5966]
["bitfinex","SOLUSD",1718658494480,105.1923,142.52,142.47,7.7908]
["bitfinex","SOLUSD",1718658494776,100.0,142.5,142.47,12.9849]
["bitfinex","SOLUSD",1718658494953,100.0,142.5,142.48,2.5968]
["bitfinex","SOLUSD",1718658495154,100.0,142.52,142.48,7.7902]
["bitfinex","SOLUSD",1718658495353,125.9583,142.54,142.49,7.7897]
["bitfinex","SOLUSD",1718658495557,100.0,142.56,142.52,7.788]
["bitfinex","SOLUSD",1718658495752,106.2511,142.58,142.45,0.17]
["bitfinex","SOLUSD",1718658495951,100.0,142.58,142.54,15.5742]
["bitfinex","SOLUSD",1718658496163,100.0,142.58,142.55,2.5955]
["bitfinex","SOLUSD",1718658496385,100.0,142.58,142.5,6.2355]
["bitfinex","SOLUSD",1718658496599,107.23108128,142.6,142.56,7.7858]
["bitfinex","SOLUSD",1718658496955,100.0,142.6,142.56,2.5952]
["bitfinex","SOLUSD",1718658497158,100.0,142.58,142.55,2.5954]
["bitfinex","SOLUSD",1718658497481,2.5953,142.57,142.53,7.7877]
["bitfinex","SOLUSD",1718658497785,102.5948,142.6,142.55,12.9775]
["bitfinex","SOLUSD",1718658497972,100.0,142.6,142.56,12.9765]
["bitfinex","SOLUSD",1718658498182,100.0,142.6,142.51,0.17]
["bitfinex","SOLUSD",1718658498375,100.0,142.6,142.56,7.7858]
["bitfinex","SOLUSD",1718658498686,100.0,142.6,142.57,15.5709]
["bitfinex","SOLUSD",1718658498862,100.0,142.6,142.57,2.5951]
["bitfinex","SOLUSD",1718658499256,102.5941,142.63,142.59,2.5947]
["bitfinex","SOLUSD",1718658499581,100.0,142.61,142.52,0.17]
["bitfinex","SOLUSD",1718658499756,107.7836,142.61,142.56,7.7858]
["bitfinex","SOLUSD",1718658499951,125.945,142.61,142.56,7.7858]
["bitfinex","SOLUSD",1718658500172,7.7851,142.58,142.53,12.9793]
["bitfinex","SOLUSD",1718658500357,100.0,142.56,142.52,5.1922]
["bitfinex","SOLUSD",1718658500557,100.0,142.54,142.45,6.3948]
["bitfinex","SOLUSD",1718658500785,15.0214,142.57,142.48,7.7901]
["bitfinex","SOLUSD",1718658500786,100.0,142.52,142.48,7.7901]
["bitfinex","SOLUSD",1718658501091,107.7876,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718658501293,21.6408,142.57,142.45,6.3948]
["bitfinex","SOLUSD",1718658501294,105.1908,142.56,142.45,6.3948]
["bitfinex","SOLUSD",1718658501458,123.3623,142.54,142.49,2.5965]
["bitfinex","SOLUSD",1718658501788,102.5957,142.55,142.5,5.1929]
["bitfinex","SOLUSD",1718658501975,118.1695,142.55,142.45,6.3948]
["bitfinex","SOLUSD",1718658502179,100.0,142.53,142.49,15.5796]
["bitfinex","SOLUSD",1718658502572,102.5959,142.53,142.49,2.5965]
["bitfinex","SOLUSD",1718658503084,102.5959,142.53,142.48,15.5803]
["bitfinex","SOLUSD",1718658503265,102.5959,142.53,142.48,7.7902]
["bitfinex","SOLUSD",1718658503474,100.0,142.53,142.48,2.5967]
["bitfinex","SOLUSD",1718658503676,100.0,142.51,142.48,2.5967]
["bitfinex","SOLUSD",1718658504067,100.0,142.54,142.45,6.3948]
["bitfinex","SOLUSD",1718658504285,100.0,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718658504491,102.5958,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718658504692,100.0,142.54,142.5,7.7893]
["bitfinex","SOLUSD",1718658504993,21.6408,142.57,142.52,2.596]
["bitfinex","SOLUSD",1718658504994,102.5955,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718658505195,102.5955,142.56,142.51,12.9814]
["bitfinex","SOLUSD",1718658505196,115.5725,142.56,142.51,15.5775]
["bitfinex","SOLUSD",1718658505498,102.5955,142.56,142.52,2.5961]
["bitfinex","SOLUSD",1718658505794,100.0,142.56,142.52,2.5961]
["bitfinex","SOLUSD",1718658505996,7.22967203,142.59,142.53,2.5958]
["bitfinex","SOLUSD",1718658505997,118.1654,142.58,142.53,2.5958]
["bitfinex","SOLUSD",1718658506174,22.1577,142.61,142.52,2.596]
["bitfinex","SOLUSD",1718658506175,100.0,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718658506383,102.5954,142.56,142.52,7.7882]
["bitfinex","SOLUSD",1718658506573,100.0,142.56,142.52,7.7882]
["bitfinex","SOLUSD",1718658506768,125.9514,142.58,142.53,7.7876]
["bitfinex","SOLUSD",1718658507071,2.5952,142.57,142.53,2.5958]
["bitfinex","SOLUSD",1718658507280,23.3571,142.57,142.52,7.7879]
["bitfinex","SOLUSD",1718658507483,25.9524,142.57,142.52,15.5762]
["bitfinex","SOLUSD",1718658508478,25.9524,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718658508677,2.5953,142.57,142.53,2.5959]
["bitfinex","SOLUSD",1718658509166,100.0,142.6,142.48,6.3047]
["bitfinex","SOLUSD",1718658509368,2.5949,142.59,142.52,0.17]
["bitfinex","SOLUSD",1718658509590,112.9752,142.58,142.53,7.7875]
["bitfinex","SOLUSD",1718658509775,2.5953,142.57,142.53,7.7875]
["bitfinex","SOLUSD",1718658509980,7.7857,142.57,142.53,7.7875]
["bitfinex","SOLUSD",1718658510273,100.0,142.56,142.48,6.1347]
["bitfinex","SOLUSD",1718658510476,5.1923,142.52,142.48,6.1347]
["bitfinex","SOLUSD",1718658510776,107.7875,142.54,142.5,2.5964]
["bitfinex","SOLUSD",1718658510968,107.7875,142.54,142.48,6.1347]
["bitfinex","SOLUSD",1718658510969,100.0,142.54,142.48,6.1347]
["bitfinex","SOLUSD",1718658511166,123.3592,142.56,142.51,5.1926]
["bitfinex","SOLUSD",1718658511397,20.0,142.55,142.52,7.7881]
["bitfinex","SOLUSD",1718658511580,102.5955,142.56,142.52,7.7881]
["bitfinex","SOLUSD",1718658511788,100.0,142.56,142.53,2.5959]
["bitfinex","SOLUSD",1718658512008,2.5955,142.55,142.51,7.7885]
["bitfinex","SOLUSD",1718658512168,100.0,142.56,142.52,5.1921]
["bitfinex","SOLUSD",1718658512476,125.9543,142.56,142.52,2.596]
["bitfinex","SOLUSD",1718658512695,2.5956,142.55,142.51,15.577]
["bitfinex","SOLUSD",1718658513199,125.9543,142.56,142.52,2.5961]
["bitfinex","SOLUSD",1718658513395,102.5954,142.56,142.52,7.7879]
["bitfinex","SOLUSD",1718658513791,102.5954,142.56,142.52,15.5761]
["bitfinex","SOLUSD",1718658514206,100.0,142.56,142.52,12.9802]
["bitfinex","SOLUSD",1718658514375,5.1912,142.55,142.51,2.5962]
["bitfinex","SOLUSD",1718658514578,100.0,142.54,142.48,6.1347]
["bitfinex","SOLUSD",1718658514776,122.5377,142.62,142.47,15.8924]
["bitfinex","SOLUSD",1718658514777,2.5963,142.51,142.47,12.9845]
["bitfinex","SOLUSD",1718658515008,102.5961,142.52,142.48,7.7903]
["bitfinex","SOLUSD",1718658515182,100.0,142.52,142.48,7.7903]
["bitfinex","SOLUSD",1718658515382,2.5961,142.53,142.49,7.7897]
["bitfinex","SOLUSD",1718658515592,22.5961,142.53,142.49,15.5797]
["bitfinex","SOLUSD",1718658515801,2.5963,142.51,142.44,7.1429807]
["bitfinex","SOLUSD",1718658515977,102.5963,142.51,142.47,7.7908]
["bitfinex","SOLUSD",1718658516177,2.5962,142.52,142.48,7.7904]
["bitfinex","SOLUSD",1718658516412,7.7884,142.52,142.48,7.7904]
["bitfinex","SOLUSD",1718658516706,7.7884,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718658516707,15.5767,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718658517382,25.9612,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718658517583,2.5963,142.51,142.48,2.5968]
["bitfinex","SOLUSD",1718658517794,25.9612,142.52,142.48,2.5968]
["bitfinex","SOLUSD",1718658518195,102.5964,142.51,142.47,7.7907]
["bitfinex","SOLUSD",1718658518483,100.0,142.57,142.45,0.17]
["bitfinex","SOLUSD",1718658518712,107.7869,142.55,142.46,0.17]
["bitfinex","SOLUSD",1718658518905,10.3816,142.56,142.51,5.1925]
["bitfinex","SOLUSD",1718658518906,25.9546,142.56,142.51,5.1925]
["bitfinex","SOLUSD",1718658519217,23.3559,142.58,142.54,2.5957]
["bitfinex","SOLUSD",1718658519440,2.5955,142.56,142.51,21.7716]
["bitfinex","SOLUSD",1718658519711,7.7868,142.55,142.51,24.3678]
["bitfinex","SOLUSD",1718658519880,2.5958,142.54,142.51,6.5755]
["bitfinex","SOLUSD",1718658520080,23.3605,142.55,142.51,11.7679]
["bitfinex","SOLUSD",1718658520081,2.5957,142.55,142.51,11.7679]
["bitfinex","SOLUSD",1718658520303,23.3591,142.56,142.51,14.3641]
["bitfinex","SOLUSD",1718658520513,7.7864,142.56,142.52,15.5763]
["bitfinex","SOLUSD",1718658520812,125.9525,142.57,142.52,7.7883]
["bitfinex","SOLUSD",1718658521016,2.5954,142.56,142.52,12.9802]
["bitfinex","SOLUSD",1718658521308,107.7869,142.55,142.51,11.7679]
["bitfinex","SOLUSD",1718658521514,22.1977,142.62,142.51,11.7679]
["bitfinex","SOLUSD",1718658521515,125.9493,142.59,142.55,2.5955]
["bitfinex","SOLUSD",1718658521688,100.0,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718658521894,100.0,142.59,142.56,7.7859]
["bitfinex","SOLUSD",1718658522216,100.0,142.59,142.52,0.17]
["bitfinex","SOLUSD",1718658522217,7.7851,142.58,142.54,7.7868]
["bitfinex","SOLUSD",1718658522384,102.5949,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718658522588,123.3542,142.59,142.55,2.5954]
["bitfinex","SOLUSD",1718658522829,100.0,142.59,142.55,7.7864]
["bitfinex","SOLUSD",1718658522990,7.7839,142.61,142.52,0.17]
["bitfinex","SOLUSD",1718658523318,102.5944,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718658523484,100.0,142.62,142.59,12.974]
["bitfinex","SOLUSD",1718658523684,100.0,142.62,142.59,15.5687]
["bitfinex","SOLUSD",1718658523885,100.0,142.62,142.59,15.5686]
["bitfinex","SOLUSD",1718658524202,100.0,142.62,142.59,7.7842]
["bitfinex","SOLUSD",1718658524404,102.5943,142.62,142.59,7.7842]
["bitfinex","SOLUSD",1718658524713,100.0,142.62,142.59,7.7842]
["bitfinex","SOLUSD",1718658525015,100.0,142.62,142.59,15.5687]
["bitfinex","SOLUSD",1718658525391,110.3747,142.66,142.61,5.1888]
["bitfinex","SOLUSD",1718658525592,2.5939,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718658525803,25.9382,142.65,142.61,7.7833]
["bitfinex","SOLUSD",1718658526121,2.5939,142.64,142.61,2.5944]
["bitfinex","SOLUSD",1718658526306,23.3453,142.64,142.6,2.5945]
["bitfinex","SOLUSD",1718658526696,118.1607,142.62,142.58,6.1131]
["bitfinex","SOLUSD",1718658526893,7.7836,142.61,142.58,6.1131]
["bitfinex","SOLUSD",1718658527306,2.5945,142.61,142.58,6.1131]
["bitfinex","SOLUSD",1718658527507,7.7826,142.63,142.59,7.7842]
["bitfinex","SOLUSD",1718658527831,107.7829,142.62,142.58,19.0878]
["bitfinex","SOLUSD",1718658528003,2.5948,142.59,142.55,20.2281]
["bitfinex","SOLUSD",1718658528199,2.5948,142.59,142.55,28.0147]
["bitfinex","SOLUSD",1718658528392,23.3537,142.59,142.55,7.7863]
["bitfinex","SOLUSD",1718658528621,2.5949,142.59,142.56,2.5953]
["bitfinex","SOLUSD",1718658528917,102.5948,142.6,142.56,12.9767]
["bitfinex","SOLUSD",1718658529089,100.0,142.6,142.57,12.9759]
["bitfinex","SOLUSD",1718658529290,100.0,142.6,142.54,6.1627]
["bitfinex","SOLUSD",1718658529291,107.784,142.6,142.56,12.9763]
["bitfinex","SOLUSD",1718658529591,107.784,142.6,142.56,15.5715]
["bitfinex","SOLUSD",1718658529791,102.5943,142.62,142.59,2.5947]
["bitfinex","SOLUSD",1718658530198,2.5946,142.61,142.54,6.1627]
["bitfinex","SOLUSD",1718658530395,102.5943,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718658530604,2.5944,142.61,142.58,7.7848]
["bitfinex","SOLUSD",1718658530809,2.5944,142.61,142.58,2.5949]
["bitfinex","SOLUSD",1718658531011,102.5943,142.62,142.59,2.5948]
["bitfinex","SOLUSD",1718658531200,107.783,142.62,142.58,7.7847]
["bitfinex","SOLUSD",1718658531501,107.783,142.62,142.58,15.5697]
["bitfinex","SOLUSD",1718658531699,7.7835,142.61,142.57,15.5706]
["bitfinex","SOLUSD",1718658532524,2.5945,142.61,142.57,12.9756]
["bitfinex","SOLUSD",1718658533016,100.0,142.6,142.57,7.7853]
["bitfinex","SOLUSD",1718658533221,102.5946,142.6,142.57,7.7853]
["bitfinex","SOLUSD",1718658533405,102.5946,142.6,142.57,2.595]
["bitfinex","SOLUSD",1718658533591,102.5946,142.6,142.56,12.9764]
["bitfinex","SOLUSD",1718658533939,102.5954,142.56,142.52,7.7881]
["bitfinex","SOLUSD",1718658534102,115.5725,142.56,142.52,12.98]
["bitfinex","SOLUSD",1718658534297,100.0,142.56,142.53,7.7876]
["bitfinex","SOLUSD",1718658534623,100.0,142.56,142.53,12.9795]
["bitfinex","SOLUSD",1718658535013,100.0,142.56,142.53,15.5752]
["bitfinex","SOLUSD",1718658535317,100.0,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718658535519,100.0,142.56,142.54,7.7871]
["bitfinex","SOLUSD",1718658536203,100.0,142.56,142.54,2.5957]
["bitfinex","SOLUSD",1718658536796,100.0,142.51,142.48,5.1936]
["bitfinex","SOLUSD",1718658536993,100.0,142.51,142.48,7.7903]
["bitfinex","SOLUSD",1718658537456,115.5801,142.49,142.45,7.7919]
["bitfinex","SOLUSD",1718658537610,100.0,142.47,142.44,6.0450807]
["bitfinex","SOLUSD",1718658537805,100.0,142.47,142.44,0.8499807]
["bitfinex","SOLUSD",1718658537806,102.5971,142.47,142.44,0.8499807]
["bitfinex","SOLUSD",1718658538123,100.0,142.49,142.46,7.7914]
["bitfinex","SOLUSD",1718658538310,100.0,142.49,142.47,7.7907]
["bitfinex","SOLUSD",1718658538505,102.5967,142.49,142.45,5.1945]
["bitfinex","SOLUSD",1718658538721,2.5968,142.48,142.44,16.4345807]
["bitfinex","SOLUSD",1718658538892,2.5968,142.48,142.44,13.8371807]
["bitfinex","SOLUSD",1718658539432,102.597,142.47,142.44,3.4474807]
["bitfinex","SOLUSD",1718658539639,100.0,142.47,142.44,3.4474807]
["bitfinex","SOLUSD",1718658539923,102.597,142.47,142.44,3.4474807]
["bitfinex","SOLUSD",1718658540223,100.0,142.47,142.44,8.6425807]
["bitfinex","SOLUSD",1718658540426,107.7911,142.47,142.44,0.8499807]
["bitfinex","SOLUSD",1718658540606,100.0,142.47,142.44,8.6425807]
["bitfinex","SOLUSD",1718658540924,100.0,142.47,142.44,16.4350807]
["bitfinex","SOLUSD",1718658541126,100.0,142.47,142.44,13.8375807]
["bitfinex","SOLUSD",1718658541313,102.5971,142.47,142.44,0.8499807]
["bitfinex","SOLUSD",1718658541701,118.1774,142.49,142.44,8.6423807]
["bitfinex","SOLUSD",1718658541899,102.5966,142.49,142.46,2.5971]
["bitfinex","SOLUSD",1718658542099,102.597,142.47,142.44,8.6423807]
["bitfinex","SOLUSD",1718658542325,102.597,142.47,142.44,0.8499807]
["bitfinex","SOLUSD",1718658542326,10.3889,142.46,142.44,0.8499807]
["bitfinex","SOLUSD",1718658542542,7.7918,142.46,142.44,0.8499807]
["bitfinex","SOLUSD",1718658542715,100.0,142.47,142.44,0.8499807]
["bitfinex","SOLUSD",1718658542899,107.7911,142.47,142.44,0.8499807]
["bitfinex","SOLUSD",1718658543225,107.7922,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658543606,125.974,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658544334,145.974,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658545334,122.5974,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658545523,127.7922,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658545717,145.974,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658546032,120.0,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658546322,145.974,142.45,142.44,0.8499807]
["bitfinex","SOLUSD",1718658546531,102.5984,142.4,142.36,5.1979]
["bitfinex","SOLUSD",1718658546707,102.5983,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718658547100,107.7949,142.4,142.36,15.5935]
["bitfinex","SOLUSD",1718658547326,107.7949,142.4,142.36,25.9892]
["bitfinex","SOLUSD",1718658547530,102.5983,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718658547730,100.0,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718658548632,102.5983,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718658548928,100.0,142.4,142.37,7.7963]
["bitfinex","SOLUSD",1718658549417,100.0,142.4,142.37,15.5928]
["bitfinex","SOLUSD",1718658549607,100.0,142.4,142.37,23.3895]
["bitfinex","SOLUSD",1718658549802,100.0,142.4,142.38,7.7959]
["bitfinex","SOLUSD",1718658550114,102.5983,142.4,142.37,15.5926]
["bitfinex","SOLUSD",1718658550307,102.5983,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718658550308,100.0,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718658551010,100.0,142.4,142.38,7.7959]
["bitfinex","SOLUSD",1718658551405,100.0,142.4,142.38,2.5986]
["bitfinex","SOLUSD",1718658552606,102.5983,142.4,142.37,7.7961]
["bitfinex","SOLUSD",1718658552835,107.7949,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718658553250,100.0,142.4,142.37,15.5928]
["bitfinex","SOLUSD",1718658553704,100.0,142.4,142.37,2.5987]
["bitfinex","SOLUSD",1718658553905,100.0,142.4,142.37,25.9882]
["bitfinex","SOLUSD",1718658554306,100.0,142.4,142.37,23.3895]
["bitfinex","SOLUSD",1718658554604,100.0,142.4,142.37,25.9881]
["bitfinex","SOLUSD",1718658554806,16.1712,142.41,142.3,3.4498807]
["bitfinex","SOLUSD",1718658555020,100.0,142.36,142.3,0.8499807]
["bitfinex","SOLUSD",1718658555230,107.7962,142.38,142.34,7.7979]
["bitfinex","SOLUSD",1718658555427,107.7962,142.38,142.3,0.8499807]
["bitfinex","SOLUSD",1718658555428,100.0,142.38,142.33,5.199]
["bitfinex","SOLUSD",1718658555638,100.0,142.36,142.32,5.1993]
["bitfinex","SOLUSD",1718658555819,2.5997,142.32,142.3,0.8499807]
["bitfinex","SOLUSD",1718658556151,5.1994,142.33,142.3,0.8499807]
["bitfinex","SOLUSD",1718658556437,107.7994,142.32,142.3,0.8499807]
["bitfinex","SOLUSD",1718658556625,25.9994,142.31,142.3,0.8499807]
["bitfinex","SOLUSD",1718658557404,115.2775,142.32,142.3,0.8499807]
["bitfinex","SOLUSD",1718658557405,141.2758,142.32,142.3,0.8499807]
["bitfinex","SOLUSD",1718658557634,138.6759,142.32,142.3,0.8499807]
["bitfinex","SOLUSD",1718658557832,25.9994,142.31,142.3,0.8499807]
["bitfinex","SOLUSD",1718658559038,45.9994,142.31,142.3,0.8499807]
["bitfinex","SOLUSD",1718658559539,46.5094,142.31,142.3,0.8499807]
["bitfinex","SOLUSD",1718658559728,100.0,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718658559959,100.0,142.25,142.16,6.3211]
["bitfinex","SOLUSD",1718658560131,100.0,142.23,142.22,2.6016]
["bitfinex","SOLUSD",1718658560434,100.0,142.25,142.22,5.2031]
["bitfinex","SOLUSD",1718658560607,5.2032,142.22,142.18,5.2045]
["bitfinex","SOLUSD",1718658560807,7.8049,142.22,142.19,2.602]
["bitfinex","SOLUSD",1718658561009,118.2107,142.23,142.19,15.6126]
["bitfinex","SOLUSD",1718658561010,126.0152,142.23,142.19,15.6126]
["bitfinex","SOLUSD",1718658561212,118.2189,142.16,142.15,0.8499807]
["bitfinex","SOLUSD",1718658561421,100.0,142.16,142.15,0.8499807]
["bitfinex","SOLUSD",1718658561623,100.0,142.18,142.15,0.8499807]
["bitfinex","SOLUSD",1718658561811,20.0,142.17,142.15,0.8499807]
["bitfinex","SOLUSD",1718658562029,27.8075,142.17,142.15,0.8499807]
["bitfinex","SOLUSD",1718658562206,20.0,142.17,142.15,0.8499807]
["bitfinex","SOLUSD",1718658562410,100.0,142.18,142.15,8.6582807]
["bitfinex","SOLUSD",1718658562630,102.6023,142.18,142.15,3.4526807]
["bitfinex","SOLUSD",1718658562932,100.0,142.18,142.15,3.4526807]
["bitfinex","SOLUSD",1718658563349,105.2054,142.16,142.15,0.8499807]
["bitfinex","SOLUSD",1718658563645,100.0,142.16,142.15,0.8499807]
["bitfinex","SOLUSD",1718658563848,100.0,142.18,142.15,0.8499807]
["bitfinex","SOLUSD",1718658564043,2.6025,142.17,142.15,0.8499807]
["bitfinex","SOLUSD",1718658564220,100.0,142.18,142.15,3.4527807]
["bitfinex","SOLUSD",1718658564423,2.6024,142.18,142.15,0.8499807]
["bitfinex","SOLUSD",1718658564618,2.6022,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718658564812,5.2043,142.19,142.15,3.4527807]
["bitfinex","SOLUSD",1718658565145,2.6023,142.18,142.15,3.4527807]
["bitfinex","SOLUSD",1718658565316,100.0,142.18,142.15,8.6584807]
["bitfinex","SOLUSD",1718658565522,7.8065,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718658565730,2.6019,142.21,142.15,0.8499807]
["bitfinex","SOLUSD",1718658565925,100.0,142.22,142.15,0.8499807]
["bitfinex","SOLUSD",1718658566139,7.8045,142.23,142.19,5.2042]
["bitfinex","SOLUSD",1718658566343,100.0,142.24,142.21,5.2033]
["bitfinex","SOLUSD",1718658566518,100.0,142.24,142.16,0.17]
["bitfinex","SOLUSD",1718658566718,100.0,142.24,142.22,2.6015]
["bitfinex","SOLUSD",1718658566922,107.8038,142.24,142.2,5.2037]
["bitfinex","SOLUSD",1718658567227,102.6013,142.24,142.21,5.2035]
["bitfinex","SOLUSD",1718658567490,102.6013,142.24,142.22,13.0077]
["bitfinex","SOLUSD",1718658567491,100.0,142.24,142.22,13.0077]
["bitfinex","SOLUSD",1718658567632,102.6009,142.26,142.23,7.8042]
["bitfinex","SOLUSD",1718658567833,100.0,142.24,142.16,0.34]
["bitfinex","SOLUSD",1718658568049,107.8038,142.24,142.2,7.8055]
["bitfinex","SOLUSD",1718658568228,7.8042,142.23,142.2,2.6017]
["bitfinex","SOLUSD",1718658568419,100.0,142.24,142.21,2.6017]
["bitfinex","SOLUSD",1718658568745,2.6012,142.25,142.22,7.8046]
["bitfinex","SOLUSD",1718658568961,102.601,142.26,142.23,7.8042]
["bitfinex","SOLUSD",1718658569518,102.601,142.26,142.23,2.6014]
["bitfinex","SOLUSD",1718658569749,2.601,142.25,142.22,7.8043]
["bitfinex","SOLUSD",1718658569953,100.0,142.26,142.16,0.34]
["bitfinex","SOLUSD",1718658570127,102.6014,142.23,142.2,2.6018]
["bitfinex","SOLUSD",1718658570444,2.6012,142.24,142.21,7.8051]
["bitfinex","SOLUSD",1718658570630,123.4098,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718658570631,100.0,142.25,142.23,2.6013]
["bitfinex","SOLUSD",1718658571041,100.0,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718658571042,102.6011,142.25,142.22,2.6014]
["bitfinex","SOLUSD",1718658571258,100.0,142.25,142.22,26.0154]
["bitfinex","SOLUSD",1718658571459,100.0,142.25,142.23,7.8041]
["bitfinex","SOLUSD",1718658571629,100.0,142.27,142.24,10.4046]
["bitfinex","SOLUSD",1718658571836,102.6003,142.29,142.25,5.2018]
["bitfinex","SOLUSD",1718658572143,102.6003,142.29,142.25,13.0047]
["bitfinex","SOLUSD",1718658572565,102.6003,142.29,142.25,23.4088]
["bitfinex","SOLUSD",1718658572872,26.0054,142.28,142.24,7.8035]
["bitfinex","SOLUSD",1718658573165,2.6006,142.28,142.25,2.601]
["bitfinex","SOLUSD",1718658573762,123.4035,142.29,142.25,7.803]
["bitfinex","SOLUSD",1718658573945,2.6005,142.28,142.25,7.803]
["bitfinex","SOLUSD",1718658574347,100.0,142.25,142.21,6.3697]
["bitfinex","SOLUSD",1718658574546,102.6011,142.25,142.21,5.2034]
["bitfinex","SOLUSD",1718658574745,102.6011,142.25,142.21,23.4154]
["bitfinex","SOLUSD",1718658575066,100.0,142.25,142.22,15.6093]
["bitfinex","SOLUSD",1718658575266,26.0061,142.28,142.23,23.4121]
["bitfinex","SOLUSD",1718658575435,2.6005,142.28,142.24,23.4105]
["bitfinex","SOLUSD",1718658575636,2.6007,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718658575857,26.0053,142.28,142.24,2.6011]
["bitfinex","SOLUSD",1718658576069,2.6007,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718658576358,2.6006,142.27,142.24,2.6011]
["bitfinex","SOLUSD",1718658576534,15.6031,142.28,142.24,7.8035]
["bitfinex","SOLUSD",1718658576737,102.6004,142.29,142.25,15.6059]
["bitfinex","SOLUSD",1718658576936,107.801,142.29,142.25,7.8029]
["bitfinex","SOLUSD",1718658577238,2.6005,142.28,142.24,13.0055]
["bitfinex","SOLUSD",1718658577442,100.0,142.27,142.18,0.17]
["bitfinex","SOLUSD",1718658577654,100.0,142.24,142.17,6.1238]
["bitfinex","SOLUSD",1718658577853,2.6014,142.23,142.19,13.0105]
["bitfinex","SOLUSD",1718658578057,2.6014,142.23,142.2,2.6019]
["bitfinex","SOLUSD",1718658578261,100.0,142.24,142.17,6.1238]
["bitfinex","SOLUSD",1718658578452,102.6013,142.24,142.2,5.2038]
["bitfinex","SOLUSD",1718658578656,102.6013,142.24,142.2,13.0094]
["bitfinex","SOLUSD",1718658578972,107.8038,142.24,142.2,26.019]
["bitfinex","SOLUSD",1718658579158,5.2029,142.23,142.19,5.2041]
["bitfinex","SOLUSD",1718658579345,26.0146,142.23,142.19,7.8062]
["bitfinex","SOLUSD",1718658579668,7.99870988,142.3,142.17,6.1238]
["bitfinex","SOLUSD",1718658579669,102.6019,142.21,142.17,5.2047]
["bitfinex","SOLUSD",1718658579840,105.2036,142.21,142.17,10.4099]
["bitfinex","SOLUSD",1718658580043,2.602,142.2,142.17,2.6024]
["bitfinex","SOLUSD",1718658580239,7.8059,142.2,142.16,26.0258]
["bitfinex","SOLUSD",1718658580434,126.0181,142.21,142.17,7.8073]
["bitfinex","SOLUSD",1718658580670,115.6109,142.21,142.17,7.8073]
["bitfinex","SOLUSD",1718658580973,2.6019,142.2,142.16,26.0256]
["bitfinex","SOLUSD",1718658581175,100.0,142.21,142.15,8.6581807]
["bitfinex","SOLUSD",1718658581471,7.8075,142.17,142.15,0.8499807]
["bitfinex","SOLUSD",1718658581671,100.0,142.18,142.15,0.8499807]
["bitfinex","SOLUSD",1718658581835,100.0,142.18,142.15,16.4669807]
["bitfinex","SOLUSD",1718658582046,100.0,142.18,142.15,8.6582807]
["bitfinex","SOLUSD",1718658582260,100.0,142.18,142.15,3.4526807]
["bitfinex","SOLUSD",1718658582564,10.4082,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718658582565,115.6122,142.2,142.16,2.6026]
["bitfinex","SOLUSD",1718658582757,2.6018,142.21,142.17,5.2049]
["bitfinex","SOLUSD",1718658582967,2.6018,142.21,142.17,15.6148]
["bitfinex","SOLUSD",1718658583267,2.6018,142.21,142.18,2.6023]
["bitfinex","SOLUSD",1718658583466,15.6106,142.21,142.17,7.8072]
["bitfinex","SOLUSD",1718658583672,2.6021,142.19,142.16,2.6025]
["bitfinex","SOLUSD",1718658583856,7.8064,142.19,142.15,26.8776807]
["bitfinex","SOLUSD",1718658584247,2.6021,142.19,142.16,2.6026]
["bitfinex","SOLUSD",1718658584555,102.6023,142.18,142.15,3.4526807]
["bitfinex","SOLUSD",1718658584867,107.8069,142.18,142.15,0.8499807]
["bitfinex","SOLUSD",1718658585067,2.6025,142.17,142.15,0.8499807]
["bitfinex","SOLUSD",1718658585270,102.6027,142.16,142.15,0.8499807]
["bitfinex","SOLUSD",1718658585468,126.0272,142.16,142.12,10.4135]
["bitfinex","SOLUSD",1718658585688,2.6029,142.15,142.12,7.81]
["bitfinex","SOLUSD",1718658585847,107.8082,142.16,142.12,15.6202]
["bitfinex","SOLUSD",1718658586039,126.0272,142.16,142.12,7.81]
["bitfinex","SOLUSD",1718658586359,2.6029,142.15,142.12,2.6033]
["bitfinex","SOLUSD",1718658586546,2.6029,142.15,142.12,7.8101]
["bitfinex","SOLUSD",1718658586750,123.4244,142.16,142.12,7.8101]
["bitfinex","SOLUSD",1718658587065,2.6029,142.15,142.12,7.8101]
["bitfinex","SOLUSD",1718658587248,100.0,142.14,142.12,13.0168]
["bitfinex","SOLUSD",1718658587443,100.0,142.14,142.12,7.8099]
["bitfinex","SOLUSD",1718658587643,100.0,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718658588443,100.0,142.14,142.12,7.8099]
["bitfinex","SOLUSD",1718658588643,100.0,142.14,142.13,7.8097]
["bitfinex","SOLUSD",1718658588845,100.0,142.14,142.12,5.2065]
["bitfinex","SOLUSD",1718658589155,100.0,142.14,142.11,37.76426888]
["bitfinex","SOLUSD",1718658589356,102.603,142.14,142.11,14.33216888]
["bitfinex","SOLUSD",1718658590043,100.0,142.14,142.12,2.6034]
["bitfinex","SOLUSD",1718658590249,100.0,142.14,142.13,2.6032]
["bitfinex","SOLUSD",1718658590450,100.0,142.14,142.13,15.6194]
["bitfinex","SOLUSD",1718658590661,100.0,142.14,142.13,7.8097]
["bitfinex","SOLUSD",1718658591046,100.0,142.14,142.11,11.72876888]
["bitfinex","SOLUSD",1718658591258,120.8274,142.12,142.11,11.72876888]
["bitfinex","SOLUSD",1718658591448,126.0342,142.12,142.11,11.72876888]
["bitfinex","SOLUSD",1718658592568,146.0342,142.12,142.11,11.72876888]
["bitfinex","SOLUSD",1718658592773,146.0342,142.12,142.03,2.605]
["bitfinex","SOLUSD",1718658592774,123.4398,142.07,142.03,2.605]
["bitfinex","SOLUSD",1718658592972,7.8125,142.08,142.04,15.6291]
["bitfinex","SOLUSD",1718658593177,100.0,142.09,142.07,7.8127]
["bitfinex","SOLUSD",1718658593480,100.0,142.07,142.04,5.2097]
["bitfinex","SOLUSD",1718658593652,100.0,142.07,142.01,0.8499807]
["bitfinex","SOLUSD",1718658593853,100.0,142.07,142.05,2.6046]
["bitfinex","SOLUSD",1718658594073,100.0,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718658594245,100.0,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718658594448,100.0,142.07,142.05,2.6047]
["bitfinex","SOLUSD",1718658594679,100.0,142.07,142.06,2.6045]
["bitfinex","SOLUSD",1718658594866,100.0,142.07,142.05,2.6045]
["bitfinex","SOLUSD",1718658595075,126.0403,142.09,142.05,15.6278]
["bitfinex","SOLUSD",1718658595257,105.2081,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718658595461,100.0,142.09,142.01,0.8499807]
["bitfinex","SOLUSD",1718658595651,2.6041,142.08,142.05,7.8139]
["bitfinex","SOLUSD",1718658595976,102.6041,142.09,142.06,7.8135]
["bitfinex","SOLUSD",1718658596179,100.0,142.09,142.06,15.627]
["bitfinex","SOLUSD",1718658596391,100.0,142.09,142.06,7.8135]
["bitfinex","SOLUSD",1718658596673,126.0401,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718658596856,107.8122,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718658597064,115.6242,142.09,142.05,26.0465]
["bitfinex","SOLUSD",1718658597364,115.6242,142.09,142.05,23.442]
["bitfinex","SOLUSD",1718658597576,126.0401,142.09,142.05,23.442]
["bitfinex","SOLUSD",1718658597756,107.8122,142.09,142.06,2.6045]
["bitfinex","SOLUSD",1718658597952,126.0402,142.09,142.05,7.8136]
["bitfinex","SOLUSD",1718658598263,102.6041,142.09,142.05,23.442]
["bitfinex","SOLUSD",1718658598456,100.0,142.09,142.01,0.8499807]
["bitfinex","SOLUSD",1718658598660,100.0,142.09,142.07,7.8128]
["bitfinex","SOLUSD",1718658598870,2.6036,142.11,142.08,2.6041]
["bitfinex","SOLUSD",1718658599068,126.035,142.12,142.08,13.0206]
["bitfinex","SOLUSD",1718658599289,100.0,142.12,142.09,15.6236]
["bitfinex","SOLUSD",1718658599579,102.6034,142.12,142.09,7.8117]
["bitfinex","SOLUSD",1718658599768,102.6034,142.12,142.09,7.8116]
["bitfinex","SOLUSD",1718658599984,102.6034,142.12,142.09,7.8117]
["bitfinex","SOLUSD",1718658600180,100.0,142.12,142.09,15.6235]
["bitfinex","SOLUSD",1718658600348,126.031,142.14,142.1,10.415]
["bitfinex","SOLUSD",1718658600553,123.4279,142.14,142.1,7.811]
["bitfinex","SOLUSD",1718658600887,26.0324,142.13,142.09,26.0384]
["bitfinex","SOLUSD",1718658601068,100.0,142.14,142.08,7.8123]
["bitfinex","SOLUSD",1718658601069,7.8109,142.11,142.08,7.8123]
["bitfinex","SOLUSD",1718658601271,23.4416,142.06,142.02,5.2103]
["bitfinex","SOLUSD",1718658601471,2.6045,142.06,142.03,7.815]
["bitfinex","SOLUSD",1718658601779,5.2088,142.07,142.04,2.6048]
["bitfinex","SOLUSD",1718658602092,2.604,142.09,142.06,7.8134]
["bitfinex","SOLUSD",1718658602255,102.6041,142.08,142.05,26.0457]
["bitfinex","SOLUSD",1718658602458,100.0,142.08,142.06,2.6045]
["bitfinex","SOLUSD",1718658603081,102.6041,142.08,142.05,26.0457]
["bitfinex","SOLUSD",1718658603284,100.0,142.05,142.01,0.8499807]
["bitfinex","SOLUSD",1718658603488,120.8382,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718658603792,126.0478,142.05,142.02,2.6052]
["bitfinex","SOLUSD",1718658604093,102.6047,142.05,142.02,7.8154]
["bitfinex","SOLUSD",1718658604258,22.6592,142.1,142.01,0.8499807]
["bitfinex","SOLUSD",1718658604259,100.0,142.03,142.01,0.8499807]
["bitfinex","SOLUSD",1718658604462,7.8157,142.02,142.01,0.8499807]
["bitfinex","SOLUSD",1718658604767,26.0525,142.02,142.01,0.8499807]
["bitfinex","SOLUSD",1718658605885,46.0525,142.02,142.01,0.8499807]
["bitfinex","SOLUSD",1718658606205,26.0525,142.02,142.01,0.8499807]
["bitfinex","SOLUSD",1718658606696,100.0,141.99,141.92,7.022]
["bitfinex","SOLUSD",1718658606882,100.0,142.01,141.92,7.022]
["bitfinex","SOLUSD",1718658607089,100.0,142.01,141.98,5.2118]
["bitfinex","SOLUSD",1718658607394,100.0,141.99,141.95,5.213]
["bitfinex","SOLUSD",1718658607578,22.9216,142.05,141.92,7.022]
["bitfinex","SOLUSD",1718658607579,100.0,141.97,141.92,7.022]
["bitfinex","SOLUSD",1718658607779,7.8182,141.98,141.95,2.6065]
["bitfinex","SOLUSD",1718658607987,123.4532,141.99,141.95,13.0324]
["bitfinex","SOLUSD",1718658608173,107.8177,141.99,141.96,7.819]
["bitfinex","SOLUSD",1718658608378,100.0,141.99,141.97,2.6061]
["bitfinex","SOLUSD",1718658608690,105.211,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718658608863,100.0,142.01,141.99,2.6058]
["bitfinex","SOLUSD",1718658609058,113.0273,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718658609262,107.8165,142.01,141.98,7.8178]
["bitfinex","SOLUSD",1718658609461,2.6056,142.0,141.97,7.8181]
["bitfinex","SOLUSD",1718658609664,123.4496,142.01,141.98,2.6059]
["bitfinex","SOLUSD",1718658609970,2.6053,142.02,141.99,13.0286]
["bitfinex","SOLUSD",1718658610177,123.4461,142.03,142.0,7.8168]
["bitfinex","SOLUSD",1718658610178,107.8155,142.03,142.0,7.8168]
["bitfinex","SOLUSD",1718658610372,9.30993885,142.07,141.95,7.8195]
["bitfinex","SOLUSD",1718658610373,2.606,141.98,141.95,7.8195]
["bitfinex","SOLUSD",1718658610597,100.0,142.0,141.93,16.0102]
["bitfinex","SOLUSD",1718658610786,123.4514,142.0,141.93,16.0102]
["bitfinex","SOLUSD",1718658610972,2.6057,142.0,141.97,2.6061]
["bitfinex","SOLUSD",1718658611288,26.0513,142.03,142.0,2.6054]
["bitfinex","SOLUSD",1718658611476,2.6052,142.03,142.01,2.6054]
["bitfinex","SOLUSD",1718658611684,100.0,142.02,142.0,2.6054]
["bitfinex","SOLUSD",1718658611974,100.0,142.0,141.93,16.0102]
["bitfinex","SOLUSD",1718658612275,7.8191,141.96,141.93,7.8205]
["bitfinex","SOLUSD",1718658612533,2.6064,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718658612687,2.6063,141.97,141.94,23.4602]
["bitfinex","SOLUSD",1718658612996,102.6063,141.97,141.95,2.6065]
["bitfinex","SOLUSD",1718658613198,2.606,141.98,141.95,23.4584]
["bitfinex","SOLUSD",1718658613374,100.0,141.97,141.94,18.2465]
["bitfinex","SOLUSD",1718658613575,102.6066,141.95,141.93,2.6069]
["bitfinex","SOLUSD",1718658613896,2.6064,141.96,141.93,5.2136]
["bitfinex","SOLUSD",1718658614205,2.6064,141.96,141.94,2.6067]
["bitfinex","SOLUSD",1718658614371,7.8192,141.96,141.93,18.248]
["bitfinex","SOLUSD",1718658614572,100.0,141.94,141.92,9.629]
["bitfinex","SOLUSD",1718658614874,126.0682,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718658615078,26.0782,141.88,141.83,41.08048438]
["bitfinex","SOLUSD",1718658615308,26.0782,141.88,141.84,13.0423]
["bitfinex","SOLUSD",1718658615589,100.0,141.87,141.83,12.06718438]
["bitfinex","SOLUSD",1718658615798,18.2591,141.85,141.83,12.06718438]
["bitfinex","SOLUSD",1718658615994,100.0,141.87,141.84,7.8257]
["bitfinex","SOLUSD",1718658616174,100.0,141.89,141.83,9.56718438]
["bitfinex","SOLUSD",1718658616378,123.4656,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718658616696,107.8221,141.91,141.88,2.6077]
["bitfinex","SOLUSD",1718658616997,102.6078,141.88,141.84,7.8254]
["bitfinex","SOLUSD",1718658617192,16.4029,141.95,141.83,27.32808438]
["bitfinex","SOLUSD",1718658617193,100.0,141.86,141.83,27.32808438]
["bitfinex","SOLUSD",1718658617395,102.6083,141.86,141.83,14.28458438]
["bitfinex","SOLUSD",1718658617603,102.6079,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718658617772,26.0771,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718658618099,100.0,141.9,141.83,9.06718438]
["bitfinex","SOLUSD",1718658618397,102.6068,141.94,141.83,25.03728438]
["bitfinex","SOLUSD",1718658618569,100.0,141.94,141.92,7.821]
["bitfinex","SOLUSD",1718658618775,100.0,141.94,141.84,6.1147]
["bitfinex","SOLUSD",1718658618975,2.6067,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718658619182,107.8218,141.91,141.89,2.6076]
["bitfinex","SOLUSD",1718658619361,102.6073,141.91,141.88,5.2155]
["bitfinex","SOLUSD",1718658619569,10.4288,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718658619570,26.0718,141.92,141.89,7.8227]
["bitfinex","SOLUSD",1718658619767,26.0718,141.92,141.84,6.1147]
["bitfinex","SOLUSD",1718658619768,23.4691,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718658620013,102.6079,141.88,141.85,23.4746]
["bitfinex","SOLUSD",1718658620193,102.6078,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718658620387,100.0,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718658620571,100.0,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718658620776,102.6078,141.88,141.85,23.4744]
["bitfinex","SOLUSD",1718658620981,100.0,141.88,141.86,13.0409]
["bitfinex","SOLUSD",1718658621186,107.8234,141.88,141.85,23.4747]
["bitfinex","SOLUSD",1718658621398,100.0,141.86,141.84,13.0425]
["bitfinex","SOLUSD",1718658621579,7.8243,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718658621580,2.6081,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718658621772,2.608,141.87,141.85,7.825]
["bitfinex","SOLUSD",1718658621975,2.608,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718658622173,100.0,141.86,141.85,2.6083]
["bitfinex","SOLUSD",1718658622372,107.8246,141.86,141.83,16.89298438]
["bitfinex","SOLUSD",1718658622680,107.8246,141.86,141.83,11.67588438]
["bitfinex","SOLUSD",1718658622681,2.6085,141.85,141.83,11.67588438]
["bitfinex","SOLUSD",1718658622985,7.8242,141.87,141.84,26.0851]
["bitfinex","SOLUSD",1718658623301,123.471,141.88,141.85,7.825]
["bitfinex","SOLUSD",1718658623498,7.8247,141.86,141.83,35.15378438]
["bitfinex","SOLUSD",1718658623801,100.0,141.88,141.83,9.06718438]
["bitfinex","SOLUSD",1718658624108,107.8235,141.88,141.85,15.6499]
["bitfinex","SOLUSD",1718658624279,2.6073,141.91,141.84,0.17]
["bitfinex","SOLUSD",1718658624473,2.6076,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718658624695,2.6076,141.89,141.87,7.8238]
["bitfinex","SOLUSD",1718658624868,2.6078,141.88,141.86,7.8242]
["bitfinex","SOLUSD",1718658625075,2.608,141.87,141.84,5.2169]
["bitfinex","SOLUSD",1718658625278,123.4723,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718658625503,7.8247,141.86,141.83,22.11048438]
["bitfinex","SOLUSD",1718658625697,105.2162,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718658626004,7.8237,141.88,141.85,26.0833]
["bitfinex","SOLUSD",1718658626201,110.432,141.87,141.84,13.0424]
["bitfinex","SOLUSD",1718658626409,107.8254,141.85,141.83,9.06718438]
["bitfinex","SOLUSD",1718658626578,7.8247,141.86,141.83,24.71938438]
["bitfinex","SOLUSD",1718658626976,15.04038217,141.88,141.85,23.4752]
["bitfinex","SOLUSD",1718658627188,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718658627401,102.6082,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718658627577,102.6078,141.88,141.83,9.06718438]
["bitfinex","SOLUSD",1718658627785,115.647,141.88,141.85,7.8246]
["bitfinex","SOLUSD",1718658628095,102.6082,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718658628283,2.6081,141.87,141.84,23.4765]
["bitfinex","SOLUSD",1718658628498,23.4723,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718658628683,23.4723,141.87,141.84,10.4341]
["bitfinex","SOLUSD",1718658628883,107.8237,141.88,141.85,5.2166]
["bitfinex","SOLUSD",1718658629105,107.8237,141.88,141.85,15.6498]
["bitfinex","SOLUSD",1718658629513,2.6084,141.85,141.83,11.67578438]
["bitfinex","SOLUSD",1718658629691,5.2162,141.87,141.83,14.28438438]
["bitfinex","SOLUSD",1718658629896,7.8241,141.87,141.85,2.6083]
["bitfinex","SOLUSD",1718658630288,102.6082,141.86,141.84,7.8253]
["bitfinex","SOLUSD",1718658630518,126.0793,141.88,141.85,7.8249]
["bitfinex","SOLUSD",1718658630682,2.6079,141.88,141.86,2.6082]
["bitfinex","SOLUSD",1718658630882,123.4646,141.92,141.88,7.8234]
["bitfinex","SOLUSD",1718658631220,15.6417,141.93,141.9,26.0741]
["bitfinex","SOLUSD",1718658631417,2.6073,141.91,141.89,2.6075]
["bitfinex","SOLUSD",1718658631732,7.8208,141.93,141.85,0.17]
["bitfinex","SOLUSD",1718658632023,115.6428,141.92,141.89,15.6453]
["bitfinex","SOLUSD",1718658632236,115.6428,141.92,141.84,6.3205]
["bitfinex","SOLUSD",1718658632237,100.0,141.87,141.84,5.2169]
["bitfinex","SOLUSD",1718658632393,7.8247,141.86,141.83,35.15368438]
["bitfinex","SOLUSD",1718658632589,2.6079,141.88,141.85,13.0415]
["bitfinex","SOLUSD",1718658632905,107.8231,141.89,141.86,15.6489]
["bitfinex","SOLUSD",1718658633120,102.6077,141.89,141.86,23.4736]
["bitfinex","SOLUSD",1718658633418,115.646,141.89,141.86,7.8244]
["bitfinex","SOLUSD",1718658633623,100.0,141.91,141.83,9.06718438]
["bitfinex","SOLUSD",1718658633924,110.4266,141.95,141.91,5.2145]
["bitfinex","SOLUSD",1718658634127,123.4598,141.95,141.92,2.607]
["bitfinex","SOLUSD",1718658634299,126.0664,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718658634501,9.13808752,142.0,141.88,6.0251]
["bitfinex","SOLUSD",1718658634502,105.2124,141.97,141.94,7.8199]
["bitfinex","SOLUSD",1718658634696,105.2124,141.97,141.94,2.6066]
["bitfinex","SOLUSD",1718658634697,2.6063,141.96,141.94,2.6066]
["bitfinex","SOLUSD",1718658634909,100.0,141.95,141.88,6.0251]
["bitfinex","SOLUSD",1718658635116,5.2139,141.93,141.9,7.8219]
["bitfinex","SOLUSD",1718658635332,7.8203,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718658635617,7.8203,141.94,141.91,18.2506]
["bitfinex","SOLUSD",1718658635790,15.6405,141.94,141.91,5.2145]
["bitfinex","SOLUSD",1718658635994,5.2138,141.93,141.9,18.2515]
["bitfinex","SOLUSD",1718658636211,2.6069,141.93,141.91,2.6072]
["bitfinex","SOLUSD",1718658636413,7.823,141.89,141.86,15.6486]
["bitfinex","SOLUSD",1718658636591,23.469,141.89,141.86,7.8243]
["bitfinex","SOLUSD",1718658636796,100.0,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718658636797,102.6076,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718658637016,100.0,141.88,141.83,24.98328438]
["bitfinex","SOLUSD",1718658637330,102.6082,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718658637502,18.2542,141.89,141.85,13.0412]
["bitfinex","SOLUSD",1718658637823,2.6078,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718658638203,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718658638405,15.6482,141.87,141.84,15.651]
["bitfinex","SOLUSD",1718658638623,7.8242,141.87,141.84,7.8253]
["bitfinex","SOLUSD",1718658638804,7.8242,141.87,141.84,15.6509]
["bitfinex","SOLUSD",1718658639130,2.6082,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718658639307,107.8239,141.88,141.84,18.2596]
["bitfinex","SOLUSD",1718658639624,2.6077,141.89,141.86,23.4733]
["bitfinex","SOLUSD",1718658639811,105.216,141.87,141.84,10.4337]
["bitfinex","SOLUSD",1718658640022,2.6085,141.84,141.83,9.06718438]
["bitfinex","SOLUSD",1718658640199,102.6081,141.87,141.84,5.217]
["bitfinex","SOLUSD",1718658640526,5.2164,141.86,141.83,14.28438438]
["bitfinex","SOLUSD",1718658640713,23.474,141.86,141.83,11.67578438]
["bitfinex","SOLUSD",1718658640908,2.6083,141.86,141.83,32.54538438]
["bitfinex","SOLUSD",1718658641113,2.6082,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718658641307,113.0403,141.87,141.84,5.2171]
["bitfinex","SOLUSD",1718658641515,15.6493,141.86,141.83,35.15398438]
["bitfinex","SOLUSD",1718658641807,107.8253,141.85,141.83,9.06718438]
["bitfinex","SOLUSD",1718658642009,126.0841,141.85,141.83,9.06718438]
["bitfinex","SOLUSD",1718658642227,26.0855,141.84,141.83,9.06718438]
["bitfinex","SOLUSD",1718658642403,115.6509,141.85,141.83,9.06718438]
["bitfinex","SOLUSD",1718658642604,15.949,141.93,141.84,7.8254]
["bitfinex","SOLUSD",1718658642605,23.4728,141.87,141.84,7.8254]
["bitfinex","SOLUSD",1718658642794,2.6082,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718658643000,23.473,141.87,141.84,13.0423]
["bitfinex","SOLUSD",1718658643001,2.608,141.87,141.84,13.0423]
["bitfinex","SOLUSD",1718658643323,107.8246,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718658643523,115.6492,141.86,141.83,35.15328438]
["bitfinex","SOLUSD",1718658643727,100.0,141.86,141.85,7.825]
["bitfinex","SOLUSD",1718658643933,100.0,141.86,141.84,26.0845]
["bitfinex","SOLUSD",1718658644224,102.6082,141.86,141.84,2.6084]
["bitfinex","SOLUSD",1718658644427,2.6084,141.85,141.83,11.67578438]
["bitfinex","SOLUSD",1718658644634,102.6083,141.86,141.83,32.54558438]
["bitfinex","SOLUSD",1718658645002,102.6083,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718658645735,102.6077,141.89,141.86,23.4736]
["bitfinex","SOLUSD",1718658646045,126.0805,141.87,141.84,7.8254]
["bitfinex","SOLUSD",1718658646197,10.4322,141.87,141.84,13.0426]
["bitfinex","SOLUSD",1718658646401,23.4713,141.88,141.85,2.6082]
["bitfinex","SOLUSD",1718658646713,5.2155,141.89,141.86,15.6488]
["bitfinex","SOLUSD",1718658647025,102.6078,141.88,141.85,23.4743]
["bitfinex","SOLUSD",1718658647240,2.6077,141.89,141.87,2.6079]
["bitfinex","SOLUSD",1718658647536,5.2147,141.91,141.88,5.2155]
["bitfinex","SOLUSD",1718658647705,123.4675,141.9,141.87,7.8239]
["bitfinex","SOLUSD",1718658647899,15.6462,141.89,141.86,7.8242]
["bitfinex","SOLUSD",1718658648097,123.4679,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718658648430,123.468,141.9,141.87,2.6079]
["bitfinex","SOLUSD",1718658648732,105.2149,141.9,141.88,2.6077]
["bitfinex","SOLUSD",1718658649025,115.6449,141.9,141.87,18.255]
["bitfinex","SOLUSD",1718658649228,2.608,141.87,141.85,2.6082]
["bitfinex","SOLUSD",1718658649399,102.6079,141.88,141.86,2.6081]
["bitfinex","SOLUSD",1718658649605,7.8231,141.89,141.86,15.6487]
["bitfinex","SOLUSD",1718658649906,7.8231,141.89,141.87,2.608]
["bitfinex","SOLUSD",1718658650224,7.8231,141.89,141.83,15.56558438]
["bitfinex","SOLUSD",1718658650225,5.2153,141.89,141.83,15.56558438]
["bitfinex","SOLUSD",1718658650536,7.8235,141.88,141.86,2.6082]
["bitfinex","SOLUSD",1718658650904,115.6452,141.9,141.87,15.6478]
["bitfinex","SOLUSD",1718658651105,102.6075,141.9,141.88,2.6078]
["bitfinex","SOLUSD",1718658651300,23.4627,141.93,141.9,7.8221]
["bitfinex","SOLUSD",1718658651519,102.6067,141.95,141.86,15.5155]
["bitfinex","SOLUSD",1718658651711,100.0,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718658651924,102.6065,141.95,141.93,2.6068]
["bitfinex","SOLUSD",1718658652112,102.6069,141.93,141.86,15.5155]
["bitfinex","SOLUSD",1718658652428,2.6068,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718658652628,23.4607,141.94,141.91,15.6432]
["bitfinex","SOLUSD",1718658652824,107.8197,141.95,141.92,23.4636]
["bitfinex","SOLUSD",1718658653038,102.6066,141.95,141.93,7.8206]
["bitfinex","SOLUSD",1718658653329,115.6393,141.95,141.92,26.0704]
["bitfinex","SOLUSD",1718658653624,2.6068,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718658653841,126.0664,141.95,141.92,7.8211]
["bitfinex","SOLUSD",1718658654006,2.6067,141.94,141.92,7.8211]
["bitfinex","SOLUSD",1718658654329,18.2473,141.94,141.91,2.6072]
["bitfinex","SOLUSD",1718658654527,23.461,141.94,141.91,7.8216]
["bitfinex","SOLUSD",1718658654724,26.0678,141.94,141.91,15.6434]
["bitfinex","SOLUSD",1718658654924,2.6068,141.94,141.92,2.607]
["bitfinex","SOLUSD",1718658655132,2.6069,141.93,141.91,2.6071]
["bitfinex","SOLUSD",1718658655320,5.2143,141.92,141.89,5.2152]
["bitfinex","SOLUSD",1718658655511,6.0662,141.99,141.89,5.2151]
["bitfinex","SOLUSD",1718658655512,100.0,141.91,141.89,5.2151]
["bitfinex","SOLUSD",1718658655717,100.0,141.91,141.9,2.6074]
["bitfinex","SOLUSD",1718658656130,102.6073,141.91,141.88,26.0773]
["bitfinex","SOLUSD",1718658656433,107.8231,141.89,141.86,2.6081]
["bitfinex","SOLUSD",1718658656625,102.6077,141.89,141.87,2.608]
["bitfinex","SOLUSD",1718658656816,126.0736,141.91,141.88,2.6078]
["bitfinex","SOLUSD",1718658657025,7.8247,141.86,141.83,11.67588438]
["bitfinex","SOLUSD",1718658657227,15.6481,141.87,141.84,2.6084]
["bitfinex","SOLUSD",1718658657564,2.608,141.87,141.84,7.8255]
["bitfinex","SOLUSD",1718658657841,100.0,141.86,141.83,9.06718438]
["bitfinex","SOLUSD",1718658658016,100.0,141.86,141.84,5.2169]
["bitfinex","SOLUSD",1718658658337,100.0,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718658659140,100.0,141.86,141.84,7.8256]
["bitfinex","SOLUSD",1718658659339,100.0,141.86,141.84,2.6085]
["bitfinex","SOLUSD",1718658659646,2.6102,141.75,141.72,3.4606807]
["bitfinex","SOLUSD",1718658659819,2.6104,141.74,141.72,0.8499807]
["bitfinex","SOLUSD",1718658660157,100.0,141.75,141.72,8.6819807]
["bitfinex","SOLUSD",1718658660318,100.0,141.75,141.72,0.8499807]
["bitfinex","SOLUSD",1718658660515,102.6102,141.75,141.72,0.8499807]
["bitfinex","SOLUSD",1718658660713,100.0,141.73,141.72,0.8499807]
["bitfinex","SOLUSD",1718658661316,100.0,141.73,141.72,0.3499807]
["bitfinex","SOLUSD",1718658661948,107.8309,141.75,141.72,0.3499807]
["bitfinex","SOLUSD",1718658662152,100.0,141.75,141.72,0.3499807]
["bitfinex","SOLUSD",1718658662446,105.2194,141.78,141.73,13.0524]
["bitfinex","SOLUSD",1718658662738,100.0,141.76,141.72,13.4034807]
["bitfinex","SOLUSD",1718658662948,107.8301,141.76,141.72,2.9605807]
["bitfinex","SOLUSD",1718658663245,18.27,141.77,141.73,7.8316]
["bitfinex","SOLUSD",1718658663443,26.0996,141.77,141.73,7.8316]
["bitfinex","SOLUSD",1718658663616,102.61,141.76,141.73,2.6105]
["bitfinex","SOLUSD",1718658664826,19.80904048,141.84,141.76,2.61]
["bitfinex","SOLUSD",1718658664827,100.0,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718658665029,7.8287,141.79,141.75,7.8304]
["bitfinex","SOLUSD",1718658665216,123.4872,141.78,141.74,7.8309]
["bitfinex","SOLUSD",1718658665416,126.097,141.78,141.74,7.8309]
["bitfinex","SOLUSD",1718658665611,2.6098,141.77,141.74,5.2207]
["bitfinex","SOLUSD",1718658665837,126.0972,141.78,141.74,7.831]
["bitfinex","SOLUSD",1718658666158,100.0,141.75,141.72,0.3499807]
["bitfinex","SOLUSD",1718658666323,113.0494,141.77,141.72,23.8465807]
["bitfinex","SOLUSD",1718658666521,7.22365488,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718658666719,102.6093,141.8,141.76,7.8297]
["bitfinex","SOLUSD",1718658667041,123.4838,141.8,141.75,7.8303]
["bitfinex","SOLUSD",1718658667246,102.6093,141.8,141.76,7.8299]
["bitfinex","SOLUSD",1718658667574,105.2188,141.8,141.75,5.2204]
["bitfinex","SOLUSD",1718658667712,23.4827,141.81,141.73,0.17]
["bitfinex","SOLUSD",1718658667916,102.609,141.82,141.78,2.6095]
["bitfinex","SOLUSD",1718658668131,100.0,141.82,141.74,6.5108]
["bitfinex","SOLUSD",1718658668311,7.8254,141.85,141.81,2.609]
["bitfinex","SOLUSD",1718658668514,118.258,141.86,141.75,0.17]
["bitfinex","SOLUSD",1718658668515,126.0829,141.86,141.75,0.34]
["bitfinex","SOLUSD",1718658668745,107.8249,141.86,141.82,2.6088]
["bitfinex","SOLUSD",1718658668920,107.8249,141.86,141.76,0.34]
["bitfinex","SOLUSD",1718658668921,100.0,141.86,141.79,13.0467]
["bitfinex","SOLUSD",1718658669126,100.0,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718658669429,7.8243,141.87,141.83,7.8261]
["bitfinex","SOLUSD",1718658669632,7.8243,141.87,141.83,2.6086]
["bitfinex","SOLUSD",1718658669856,126.0793,141.88,141.84,2.6085]
["bitfinex","SOLUSD",1718658670027,10.4309,141.89,141.77,0.17]
["bitfinex","SOLUSD",1718658670219,7.8231,141.89,141.85,5.2167]
["bitfinex","SOLUSD",1718658670420,23.4729,141.87,141.82,5.2177]
["bitfinex","SOLUSD",1718658670623,100.0,141.83,141.78,10.4386]
["bitfinex","SOLUSD",1718658670916,7.8253,141.85,141.74,6.5108]
["bitfinex","SOLUSD",1718658671121,2.6083,141.86,141.82,2.6088]
["bitfinex","SOLUSD",1718658671316,2.6083,141.86,141.82,15.6532]
["bitfinex","SOLUSD",1718658671546,123.4729,141.87,141.83,2.6087]
["bitfinex","SOLUSD",1718658671755,7.8246,141.86,141.82,7.8265]
["bitfinex","SOLUSD",1718658671933,100.0,141.89,141.75,100.0]
["bitfinex","SOLUSD",1718658672123,7.8237,141.88,141.84,2.6084]
["bitfinex","SOLUSD",1718658672323,7.8237,141.88,141.8,0.17]
["bitfinex","SOLUSD",1718658672324,2.6079,141.88,141.8,0.17]
["bitfinex","SOLUSD",1718658672543,123.4699,141.89,141.8,0.17]
["bitfinex","SOLUSD",1718658672824,2.6081,141.87,141.83,2.6086]
["bitfinex","SOLUSD",1718658673048,6.2866,141.94,141.76,20.51]
["bitfinex","SOLUSD",1718658673049,2.6085,141.84,141.81,2.6091]
["bitfinex","SOLUSD",1718658673345,7.8247,141.86,141.82,7.8266]
["bitfinex","SOLUSD",1718658673558,2.6084,141.85,141.81,23.4813]
["bitfinex","SOLUSD",1718658673721,7.8268,141.82,141.78,5.2191]
["bitfinex","SOLUSD",1718658673925,100.0,141.8,141.7,6.59]
["bitfinex","SOLUSD",1718658674145,6.1809,141.85,141.72,0.3499807]
["bitfinex","SOLUSD",1718658674146,105.2195,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658674344,100.0,141.78,141.76,2.61]
["bitfinex","SOLUSD",1718658674553,100.0,141.78,141.76,7.83]
["bitfinex","SOLUSD",1718658674770,102.6094,141.8,141.76,5.22]
["bitfinex","SOLUSD",1718658674928,102.6094,141.8,141.76,13.0499]
["bitfinex","SOLUSD",1718658675132,7.8276,141.81,141.77,15.659]
["bitfinex","SOLUSD",1718658675329,118.2631,141.82,141.78,7.8288]
["bitfinex","SOLUSD",1718658675330,105.218,141.82,141.78,7.8288]
["bitfinex","SOLUSD",1718658675529,100.0,141.8,141.74,7.831]
["bitfinex","SOLUSD",1718658675755,23.4855,141.79,141.75,7.8303]
["bitfinex","SOLUSD",1718658675973,26.0951,141.79,141.75,7.8303]
["bitfinex","SOLUSD",1718658676126,2.6095,141.79,141.75,23.4916]
["bitfinex","SOLUSD",1718658676327,7.8282,141.8,141.76,15.66]
["bitfinex","SOLUSD",1718658676549,100.0,141.8,141.77,2.6098]
["bitfinex","SOLUSD",1718658676761,107.828,141.8,141.76,5.2199]
["bitfinex","SOLUSD",1718658677060,26.0924,141.81,141.77,7.8294]
["bitfinex","SOLUSD",1718658677238,106.1809,141.85,141.73,0.17]
["bitfinex","SOLUSD",1718658677559,2.6088,141.83,141.79,13.0469]
["bitfinex","SOLUSD",1718658677766,100.0,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718658677967,115.6504,141.85,141.81,7.827]
["bitfinex","SOLUSD",1718658678132,126.084,141.85,141.81,15.6544]
["bitfinex","SOLUSD",1718658678331,107.8253,141.85,141.82,2.6089]
["bitfinex","SOLUSD",1718658678554,102.6085,141.85,141.82,2.6088]
["bitfinex","SOLUSD",1718658678751,2.6083,141.86,141.83,2.6087]
["bitfinex","SOLUSD",1718658678940,2.6082,141.86,141.83,2.6086]
["bitfinex","SOLUSD",1718658679464,123.4729,141.87,141.76,15.8344]
["bitfinex","SOLUSD",1718658679465,7.8252,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718658679634,2.6086,141.84,141.77,0.68]
["bitfinex","SOLUSD",1718658679933,26.0862,141.84,141.77,0.68]
["bitfinex","SOLUSD",1718658680146,23.4775,141.84,141.77,0.68]
["bitfinex","SOLUSD",1718658680352,7.8259,141.84,141.77,0.68]
["bitfinex","SOLUSD",1718658680751,23.4745,141.86,141.77,0.68]
["bitfinex","SOLUSD",1718658680973,123.4763,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718658681150,102.6084,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718658681875,100.0,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718658682053,107.8251,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718658682761,2.6085,141.84,141.77,0.17]
["bitfinex","SOLUSD",1718658682973,100.0,141.85,141.76,15.8344]
["bitfinex","SOLUSD",1718658683152,7.8252,141.85,141.76,15.8344]
["bitfinex","SOLUSD",1718658683351,2.6085,141.84,141.76,15.8344]
["bitfinex","SOLUSD",1718658683553,15.6514,141.84,141.76,15.8344]
["bitfinex","SOLUSD",1718658683748,7.8258,141.84,141.76,15.8344]
["bitfinex","SOLUSD",1718658684045,126.0847,141.85,141.76,15.8344]
["bitfinex","SOLUSD",1718658684249,100.0,141.87,141.77,0.17]
["bitfinex","SOLUSD",1718658684473,33.31481466,141.88,141.79,0.17]
["bitfinex","SOLUSD",1718658684753,26.0791,141.88,141.79,0.51]
["bitfinex","SOLUSD",1718658684963,2.608,141.87,141.79,0.51]
["bitfinex","SOLUSD",1718658685169,2.6082,141.86,141.79,0.51]
["bitfinex","SOLUSD",1718658685454,126.0804,141.87,141.79,0.51]
["bitfinex","SOLUSD",1718658685656,115.6503,141.85,141.78,6.5922]
["bitfinex","SOLUSD",1718658685853,126.0838,141.85,141.78,6.5922]
["bitfinex","SOLUSD",1718658686161,100.0,141.85,141.78,6.5922]
["bitfinex","SOLUSD",1718658687095,100.0,141.81,141.76,15.8344]
["bitfinex","SOLUSD",1718658687386,105.2176,141.83,141.76,15.8344]
["bitfinex","SOLUSD",1718658687752,107.22848773,141.85,141.76,15.8344]
["bitfinex","SOLUSD",1718658687960,100.0,141.85,141.76,15.8344]
["bitfinex","SOLUSD",1718658688376,100.0,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718658688577,102.6078,141.88,141.77,0.68]
["bitfinex","SOLUSD",1718658688759,100.0,141.88,141.77,0.68]
["bitfinex","SOLUSD",1718658688965,102.6079,141.88,141.77,0.68]
["bitfinex","SOLUSD",1718658689494,100.0,141.84,141.74,6.4831]
["bitfinex","SOLUSD",1718658689658,2.6089,141.82,141.74,6.4831]
["bitfinex","SOLUSD",1718658689856,107.827,141.82,141.74,6.4831]
["bitfinex","SOLUSD",1718658690877,102.609,141.82,141.74,6.4831]
["bitfinex","SOLUSD",1718658691065,100.0,141.82,141.75,0.17]
["bitfinex","SOLUSD",1718658691767,2.6086,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718658691967,126.0849,141.85,141.75,0.34]
["bitfinex","SOLUSD",1718658692170,100.0,141.83,141.75,0.34]
["bitfinex","SOLUSD",1718658692489,126.0846,141.85,141.75,0.34]
["bitfinex","SOLUSD",1718658692861,2.6085,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718658693093,7.8257,141.84,141.75,0.34]
["bitfinex","SOLUSD",1718658693263,126.0845,141.85,141.75,0.34]
["bitfinex","SOLUSD",1718658693586,107.8254,141.85,141.75,0.34]
["bitfinex","SOLUSD",1718658693792,115.6506,141.85,141.75,0.34]
["bitfinex","SOLUSD",1718658693989,100.0,141.83,141.75,0.34]
["bitfinex","SOLUSD",1718658694687,107.8263,141.83,141.75,0.34]
["bitfinex","SOLUSD",1718658695601,102.6088,141.83,141.75,0.34]
["bitfinex","SOLUSD",1718658696397,100.0,141.83,141.75,0.34]
["bitfinex","SOLUSD",1718658696895,100.0,141.85,141.75,0.34]
["bitfinex","SOLUSD",1718658697102,100.0,141.85,141.77,0.17]
["bitfinex","SOLUSD",1718658697589,100.0,141.85,141.77,30.43]
["bitfinex","SOLUSD",1718658697996,107.8263,141.83,141.75,0.17]
["bitfinex","SOLUSD",1718658698187,105.2191,141.79,141.74,6.4831]
["bitfinex","SOLUSD",1718658698387,2.6096,141.78,141.74,6.4831]
["bitfinex","SOLUSD",1718658698701,102.6099,141.77,141.72,15.6541807]
["bitfinex","SOLUSD",1718658698885,100.0,141.77,141.72,15.6541807]
["bitfinex","SOLUSD",1718658699079,102.6098,141.77,141.72,15.6541807]
["bitfinex","SOLUSD",1718658699476,107.8295,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658699707,115.6591,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658700010,102.6098,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658700411,2.6097,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658700713,107.8295,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658700893,115.6592,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658701088,2.61,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658701289,107.8297,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658701504,102.61,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658701672,107.8297,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658702102,7.8291,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658702509,2.6098,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658702711,107.8295,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658703022,100.0,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658703232,126.0959,141.79,141.72,0.3499807]
["bitfinex","SOLUSD",1718658703398,20.8792,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658703593,23.4877,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658703798,102.6095,141.79,141.72,0.3499807]
["bitfinex","SOLUSD",1718658704104,23.4875,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658704304,15.6583,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658704512,18.2679,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658704830,2.6097,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658705000,7.829,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658705199,2.6097,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658705623,126.0988,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658705917,100.0,141.75,141.72,0.3499807]
["bitfinex","SOLUSD",1718658706125,7.8302,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658706306,107.8299,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658706625,7.83,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658706925,2.61,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658707219,7.8301,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658707427,2.6102,141.75,141.72,0.3499807]
["bitfinex","SOLUSD",1718658707792,23.4905,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658707997,2.6102,141.75,141.72,0.3499807]
["bitfinex","SOLUSD",1718658708238,102.6104,141.74,141.72,0.3499807]
["bitfinex","SOLUSD",1718658708827,126.1011,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658709006,2.61,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658709420,107.8301,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658709717,102.6101,141.76,141.72,0.3499807]
["bitfinex","SOLUSD",1718658710104,15.06925615,141.78,141.72,0.3499807]
["bitfinex","SOLUSD",1718658710310,2.6099,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658710515,107.8298,141.77,141.72,0.3499807]
["bitfinex","SOLUSD",1718658710724,102.6104,141.74,141.72,0.3499807]
["bitfinex","SOLUSD",1718658711205,100.0,141.74,141.72,0.3499807]
["bitfinex","SOLUSD",1718658711821,26.1056,141.73,141.72,0.3499807]
["bitfinex","SOLUSD",1718658713712,21.5012,141.77,141.59,10.0]
["bitfinex","SOLUSD",1718658713713,100.0,141.6,141.59,10.0]
["bitfinex","SOLUSD",1718658713942,102.6129,141.6,141.59,10.0]
["bitfinex","SOLUSD",1718658714139,110.45,141.63,141.59,10.0]
["bitfinex","SOLUSD",1718658714313,100.0,141.6,141.59,9.5]
["bitfinex","SOLUSD",1718658714511,126.1296,141.6,141.59,9.5]
["bitfinex","SOLUSD",1718658716109,100.0,141.6,141.59,9.5]
["bitfinex","SOLUSD",1718658716332,126.1296,141.6,141.59,9.5]
["bitfinex","SOLUSD",1718658716515,107.8386,141.61,141.59,9.5]
["bitfinex","SOLUSD",1718658716702,100.0,141.61,141.59,9.5]
["bitfinex","SOLUSD",1718658717329,107.8375,141.63,141.59,9.5]
["bitfinex","SOLUSD",1718658717515,2.6127,141.62,141.59,9.5]
["bitfinex","SOLUSD",1718658717719,23.5138,141.62,141.59,9.5]
["bitfinex","SOLUSD",1718658717928,100.0,141.65,141.59,9.5]
["bitfinex","SOLUSD",1718658718112,100.0,141.63,141.59,9.5]
["bitfinex","SOLUSD",1718658718730,123.5092,141.65,141.59,9.5]
["bitfinex","SOLUSD",1718658718940,7.8358,141.66,141.59,9.5]
["bitfinex","SOLUSD",1718658719113,2.612,141.66,141.59,9.5]
["bitfinex","SOLUSD",1718658719310,123.5065,141.67,141.59,9.5]
["bitfinex","SOLUSD",1718658719631,100.0,141.67,141.6,0.17]
["bitfinex","SOLUSD",1718658719837,2.6112,141.7,141.6,0.34]
["bitfinex","SOLUSD",1718658720051,2.6112,141.7,141.61,6.5906]
["bitfinex","SOLUSD",1718658720052,100.0,141.68,141.61,6.5906]
["bitfinex","SOLUSD",1718658720209,105.2224,141.7,141.62,0.17]
["bitfinex","SOLUSD",1718658720554,100.0,141.72,141.62,0.17]
["bitfinex","SOLUSD",1718658720709,15.6606,141.76,141.62,0.17]
["bitfinex","SOLUSD",1718658720710,100.0,141.74,141.62,57.24191608]
["bitfinex","SOLUSD",1718658720906,2.6103,141.75,141.62,57.24191608]
["bitfinex","SOLUSD",1718658720907,7.8307,141.75,141.62,57.24191608]
["bitfinex","SOLUSD",1718658721330,13.0511,141.75,141.62,57.24191608]
["bitfinex","SOLUSD",1718658721543,2.6102,141.75,141.62,57.24191608]
["bitfinex","SOLUSD",1718658721849,102.6101,141.76,141.64,0.17]
["bitfinex","SOLUSD",1718658722033,118.2706,141.76,141.64,0.68]
["bitfinex","SOLUSD",1718658722234,2.6103,141.75,141.64,0.68]
["bitfinex","SOLUSD",1718658722423,107.8304,141.76,141.64,0.68]
["bitfinex","SOLUSD",1718658722621,15.6604,141.76,141.64,0.68]
["bitfinex","SOLUSD",1718658722815,2.6102,141.75,141.64,0.68]
["bitfinex","SOLUSD",1718658723015,2.6108,141.72,141.64,0.68]
["bitfinex","SOLUSD",1718658723314,110.4408,141.76,141.64,0.68]
["bitfinex","SOLUSD",1718658723515,7.8306,141.75,141.64,0.68]
["bitfinex","SOLUSD",1718658723710,15.6641,141.73,141.64,0.68]
["bitfinex","SOLUSD",1718658724012,102.6105,141.74,141.64,0.68]
["bitfinex","SOLUSD",1718658724327,2.611,141.71,141.64,0.68]
["bitfinex","SOLUSD",1718658724524,107.8324,141.72,141.64,0.68]
["bitfinex","SOLUSD",1718658724709,100.0,141.72,141.64,0.68]
["bitfinex","SOLUSD",1718658724914,100.0,141.74,141.64,0.68]
["bitfinex","SOLUSD",1718658725115,105.2201,141.76,141.64,0.68]
["bitfinex","SOLUSD",1718658725328,23.4925,141.75,141.64,0.68]
["bitfinex","SOLUSD",1718658725528,123.4908,141.76,141.64,0.68]
["bitfinex","SOLUSD",1718658725763,2.6102,141.75,141.64,0.68]
["bitfinex","SOLUSD",1718658725961,2.6104,141.74,141.64,0.68]
["bitfinex","SOLUSD",1718658726139,7.8312,141.74,141.64,0.68]
["bitfinex","SOLUSD",1718658726334,26.1024,141.75,141.64,0.68]
["bitfinex","SOLUSD",1718658726550,2.6103,141.75,141.66,0.17]
["bitfinex","SOLUSD",1718658726738,126.1011,141.76,141.66,0.17]
["bitfinex","SOLUSD",1718658726947,107.8293,141.78,141.66,0.17]
["bitfinex","SOLUSD",1718658727136,2.6098,141.77,141.67,15.8262]
["bitfinex","SOLUSD",1718658727336,123.4874,141.78,141.67,15.8262]
["bitfinex","SOLUSD",1718658727663,126.0936,141.8,141.68,6.6132]
["bitfinex","SOLUSD",1718658727848,123.4842,141.8,141.68,6.6132]
["bitfinex","SOLUSD",1718658728036,2.6095,141.79,141.68,6.6132]
["bitfinex","SOLUSD",1718658728236,100.0,141.8,141.68,6.6132]
["bitfinex","SOLUSD",1718658728540,26.0932,141.8,141.69,0.68]
["bitfinex","SOLUSD",1718658728736,15.656,141.8,141.69,20.68]
["bitfinex","SOLUSD",1718658728945,100.0,141.78,141.69,0.17]
["bitfinex","SOLUSD",1718658729357,105.2196,141.78,141.69,0.68]
["bitfinex","SOLUSD",1718658729546,115.6584,141.78,141.69,0.68]
["bitfinex","SOLUSD",1718658729750,100.0,141.8,141.69,0.68]
["bitfinex","SOLUSD",1718658730074,100.0,141.76,141.68,6.6132]
["bitfinex","SOLUSD",1718658730246,2.6106,141.73,141.68,6.6132]
["bitfinex","SOLUSD",1718658730451,11.31432779,141.8,141.68,6.6132]
["bitfinex","SOLUSD",1718658730452,100.0,141.76,141.68,6.6132]
["bitfinex","SOLUSD",1718658730756,105.2202,141.76,141.68,6.6132]
["bitfinex","SOLUSD",1718658730955,100.0,141.76,141.68,6.6132]
["bitfinex","SOLUSD",1718658731162,2.61,141.76,141.68,6.6132]
["bitfinex","SOLUSD",1718658731361,100.0,141.78,141.69,0.17]
["bitfinex","SOLUSD",1718658731549,100.0,141.8,141.69,0.68]
["bitfinex","SOLUSD",1718658731754,15.655,141.81,141.69,0.68]
["bitfinex","SOLUSD",1718658732074,126.0955,141.79,141.69,20.68]
["bitfinex","SOLUSD",1718658732237,115.6573,141.79,141.69,20.68]
["bitfinex","SOLUSD",1718658732566,100.0,141.84,141.69,141.73]
["bitfinex","SOLUSD",1718658732786,23.4779,141.84,141.73,0.17]
["bitfinex","SOLUSD",1718658732964,105.218,141.82,141.73,0.51]
["bitfinex","SOLUSD",1718658733291,5.2176,141.83,141.73,0.34]
["bitfinex","SOLUSD",1718658733588,7.8262,141.83,141.73,0.34]
["bitfinex","SOLUSD",1718658733763,2.6089,141.82,141.73,0.34]
["bitfinex","SOLUSD",1718658733968,2.6088,141.83,141.73,0.34]
["bitfinex","SOLUSD",1718658734173,13.0422,141.85,141.77,6.1565]
["bitfinex","SOLUSD",1718658734361,2.6086,141.84,141.77,6.1565]
["bitfinex","SOLUSD",1718658734563,7.8255,141.85,141.77,6.1565]
["bitfinex","SOLUSD",1718658734763,100.0,141.82,141.77,6.1565]
["bitfinex","SOLUSD",1718658735253,23.4788,141.83,141.77,6.1565]
["bitfinex","SOLUSD",1718658735464,2.6089,141.82,141.77,6.1565]
["bitfinex","SOLUSD",1718658735780,100.0,141.8,141.75,15.2541]
["bitfinex","SOLUSD",1718658736085,107.828,141.8,141.75,15.2541]
["bitfinex","SOLUSD",1718658736267,5.2184,141.81,141.75,15.2541]
["bitfinex","SOLUSD",1718658736596,107.8271,141.82,141.75,15.2541]
["bitfinex","SOLUSD",1718658736754,100.0,141.84,141.75,15.2541]
["bitfinex","SOLUSD",1718658736951,123.4774,141.84,141.75,15.2541]
["bitfinex","SOLUSD",1718658737150,102.6086,141.84,141.76,0.17]
["bitfinex","SOLUSD",1718658737485,31.02615569,141.87,141.76,0.34]
["bitfinex","SOLUSD",1718658737674,7.8247,141.86,141.76,0.68]
["bitfinex","SOLUSD",1718658737982,0.30951245,141.87,141.76,0.68]
["bitfinex","SOLUSD",1718658738159,0.30951245,141.87,141.76,20.68]
["bitfinex","SOLUSD",1718658738355,102.6079,141.88,141.76,20.68]
["bitfinex","SOLUSD",1718658738594,123.4676,141.9,141.76,120.68]
["bitfinex","SOLUSD",1718658738760,100.0,141.9,141.78,35.32]
["bitfinex","SOLUSD",1718658738957,5.2146,141.91,141.8,0.17]
["bitfinex","SOLUSD",1718658739257,126.0717,141.92,141.8,0.17]
["bitfinex","SOLUSD",1718658739474,2.6073,141.91,141.8,0.17]
["bitfinex","SOLUSD",1718658739670,123.4645,141.92,141.8,0.17]
["bitfinex","SOLUSD",1718658739882,107.8214,141.92,141.8,0.17]
["bitfinex","SOLUSD",1718658740191,7.821,141.93,141.8,0.17]
["bitfinex","SOLUSD",1718658740381,107.8203,141.94,141.82,35.32]
["bitfinex","SOLUSD",1718658740700,100.0,141.99,141.84,0.17]
["bitfinex","SOLUSD",1718658740860,2.606,141.98,141.88,0.17]
["bitfinex","SOLUSD",1718658741069,100.0,141.99,141.88,0.68]
["bitfinex","SOLUSD",1718658741368,100.0,141.99,141.88,20.68]
["bitfinex","SOLUSD",1718658741575,118.241,141.99,141.89,0.17]
["bitfinex","SOLUSD",1718658741895,2.6061,141.97,141.89,0.17]
["bitfinex","SOLUSD",1718658742064,2.6061,141.97,141.87,35.32]
["bitfinex","SOLUSD",1718658742269,102.6058,141.99,141.87,35.32]
["bitfinex","SOLUSD",1718658742480,5.2115,142.0,141.87,35.32]
["bitfinex","SOLUSD",1718658742790,7.8182,141.98,141.87,35.32]
["bitfinex","SOLUSD",1718658742961,5.2131,141.95,141.83,6.2776]
["bitfinex","SOLUSD",1718658743284,2.6075,141.9,141.83,6.2776]
["bitfinex","SOLUSD",1718658743593,2.6071,141.92,141.83,6.2776]
["bitfinex","SOLUSD",1718658743769,102.607,141.93,141.83,6.2776]
["bitfinex","SOLUSD",1718658743965,107.8209,141.93,141.83,6.2776]
["bitfinex","SOLUSD",1718658744175,100.0,141.95,141.83,41.4276]
["bitfinex","SOLUSD",1718658744489,100.0,141.95,141.85,0.17]
["bitfinex","SOLUSD",1718658744657,100.0,141.97,141.85,0.34]
["bitfinex","SOLUSD",1718658744998,123.4562,141.97,141.87,0.17]
["bitfinex","SOLUSD",1718658745183,2.6064,141.96,141.87,0.34]
["bitfinex","SOLUSD",1718658745388,123.4593,141.95,141.86,0.34]
["bitfinex","SOLUSD",1718658745592,100.0,141.93,141.84,15.626]
["bitfinex","SOLUSD",1718658745899,26.0756,141.9,141.84,15.626]
["bitfinex","SOLUSD",1718658746095,2.6078,141.88,141.84,15.626]
["bitfinex","SOLUSD",1718658746256,100.0,141.89,141.84,15.626]
["bitfinex","SOLUSD",1718658746555,107.8218,141.91,141.84,15.626]
["bitfinex","SOLUSD",1718658746759,107.8236,141.88,141.83,6.2776]
["bitfinex","SOLUSD",1718658746994,102.6082,141.86,141.79,22.3662]
["bitfinex","SOLUSD",1718658747167,100.0,141.86,141.79,22.3662]
["bitfinex","SOLUSD",1718658747487,100.0,141.9,141.79,22.3662]
["bitfinex","SOLUSD",1718658747659,100.0,141.91,141.79,22.3662]
["bitfinex","SOLUSD",1718658748203,19.17114299,141.99,141.79,22.3662]
["bitfinex","SOLUSD",1718658748204,100.0,141.94,141.82,0.17]
["bitfinex","SOLUSD",1718658748407,100.0,141.94,141.82,20.34]
["bitfinex","SOLUSD",1718658748707,7.8209,141.93,141.83,0.17]
["bitfinex","SOLUSD",1718658749007,7.8209,141.93,141.84,0.17]
["bitfinex","SOLUSD",1718658749177,7.8209,141.93,141.84,0.51]
["bitfinex","SOLUSD",1718658749380,15.6416,141.93,141.84,0.51]
["bitfinex","SOLUSD",1718658749716,100.0,141.92,141.82,20.0]
["bitfinex","SOLUSD",1718658749875,2.608,141.87,141.79,22.3662]
["bitfinex","SOLUSD",1718658750081,7.8232,141.89,141.79,22.3662]
["bitfinex","SOLUSD",1718658750286,115.645,141.9,141.79,22.3662]
["bitfinex","SOLUSD",1718658750502,100.0,141.92,141.79,22.3662]
["bitfinex","SOLUSD",1718658750689,107.8214,141.92,141.79,22.3662]
["bitfinex","SOLUSD",1718658750896,9.17114299,141.98,141.81,35.07]
["bitfinex","SOLUSD",1718658750897,102.6067,141.94,141.81,35.07]
["bitfinex","SOLUSD",1718658751105,100.0,141.94,141.82,0.51]
["bitfinex","SOLUSD",1718658751303,100.0,141.94,141.82,100.68]
["bitfinex","SOLUSD",1718658751909,2.6074,141.91,141.82,0.68]
["bitfinex","SOLUSD",1718658752210,26.0734,141.91,141.82,0.68]
["bitfinex","SOLUSD",1718658752420,100.0,141.94,141.82,0.68]
["bitfinex","SOLUSD",1718658752580,5.2148,141.91,141.82,0.51]
["bitfinex","SOLUSD",1718658752884,100.0,141.9,141.8,20.0]
["bitfinex","SOLUSD",1718658753215,115.6428,141.92,141.8,20.0]
["bitfinex","SOLUSD",1718658753403,107.8204,141.94,141.81,100.0]
["bitfinex","SOLUSD",1718658753583,100.0,141.94,141.82,20.0]
["bitfinex","SOLUSD",1718658753783,107.8201,141.94,141.82,20.0]
["bitfinex","SOLUSD",1718658754081,123.4606,141.94,141.82,20.0]
["bitfinex","SOLUSD",1718658754282,15.6414,141.93,141.83,0.17]
["bitfinex","SOLUSD",1718658754585,2.6073,141.91,141.83,0.68]
["bitfinex","SOLUSD",1718658754789,2.6077,141.89,141.8,20.0]
["bitfinex","SOLUSD",1718658755089,7.8225,141.9,141.8,20.0]
["bitfinex","SOLUSD",1718658755301,2.6075,141.9,141.8,20.0]
["bitfinex","SOLUSD",1718658755510,100.0,141.93,141.8,20.0]
["bitfinex","SOLUSD",1718658755712,123.4622,141.93,141.8,20.0]
["bitfinex","SOLUSD",1718658755924,253.1,142.0,141.8,20.0]
["bitfinex","SOLUSD",1718658755925,2.6075,141.9,141.8,20.0]
["bitfinex","SOLUSD",1718658756222,105.2147,141.91,141.8,20.0]
["bitfinex","SOLUSD",1718658756427,5.2149,141.9,141.79,22.3662]
["bitfinex","SOLUSD",1718658756724,107.8221,141.91,141.79,22.3662]
["bitfinex","SOLUSD",1718658756929,102.6073,141.91,141.79,22.3662]
["bitfinex","SOLUSD",1718658757297,123.4625,141.93,141.8,0.68]
["bitfinex","SOLUSD",1718658757492,105.2133,141.95,141.82,0.17]
["bitfinex","SOLUSD",1718658757795,2.6064,141.96,141.84,0.17]
["bitfinex","SOLUSD",1718658758014,2.6063,141.96,141.84,0.68]
["bitfinex","SOLUSD",1718658758196,126.0621,141.97,141.84,0.68]
["bitfinex","SOLUSD",1718658758391,102.6062,141.97,141.85,100.0]
["bitfinex","SOLUSD",1718658758596,5.2127,141.96,141.87,0.17]
["bitfinex","SOLUSD",1718658758912,123.4589,141.95,141.87,0.17]
["bitfinex","SOLUSD",1718658759224,100.0,141.95,141.87,0.17]
["bitfinex","SOLUSD",1718658759923,115.6394,141.95,141.87,0.17]
["bitfinex","SOLUSD",1718658760124,2.6067,141.94,141.87,0.17]
["bitfinex","SOLUSD",1718658760303,2.6069,141.93,141.84,20.0]
["bitfinex","SOLUSD",1718658760508,2.6071,141.92,141.83,22.8744]
["bitfinex","SOLUSD",1718658760831,100.0,141.93,141.83,22.7044]
["bitfinex","SOLUSD",1718658761317,102.6066,141.95,141.83,22.7044]
["bitfinex","SOLUSD",1718658761494,7.8202,141.94,141.83,22.7044]
["bitfinex","SOLUSD",1718658761699,115.6416,141.93,141.83,22.7044]
["bitfinex","SOLUSD",1718658761915,2.6068,141.94,141.84,0.68]
["bitfinex","SOLUSD",1718658762116,107.8199,141.95,141.84,0.68]
["bitfinex","SOLUSD",1718658762340,7.8182,141.98,141.84,0.68]
["bitfinex","SOLUSD",1718658762500,100.0,141.96,141.86,0.17]
["bitfinex","SOLUSD",1718658762702,123.4578,141.96,141.86,20.34]
["bitfinex","SOLUSD",1718658762910,2.6065,141.95,141.86,0.34]
["bitfinex","SOLUSD",1718658763132,110.4271,141.94,141.86,0.34]
["bitfinex","SOLUSD",1718658763438,7.8207,141.93,141.83,22.7044]
["bitfinex","SOLUSD",1718658763647,15.6414,141.93,141.84,20.0]
["bitfinex","SOLUSD",1718658763935,100.0,141.94,141.84,20.0]
["bitfinex","SOLUSD",1718658764703,102.6067,141.94,141.84,20.0]
["bitfinex","SOLUSD",1718658764931,6.381,142.02,141.84,20.0]
["bitfinex","SOLUSD",1718658764932,105.2144,141.92,141.84,20.0]
["bitfinex","SOLUSD",1718658765134,115.6429,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658765318,100.0,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658765512,102.6071,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658765832,100.0,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658766036,107.8216,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658766425,115.6428,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658766632,2.6072,141.91,141.83,22.7044]
["bitfinex","SOLUSD",1718658767125,126.0712,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658767325,2.6072,141.91,141.83,22.7044]
["bitfinex","SOLUSD",1718658767714,126.0712,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658767913,2.6073,141.91,141.83,22.7044]
["bitfinex","SOLUSD",1718658768116,107.8214,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658768640,115.6427,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658768844,2.6072,141.91,141.83,22.7044]
["bitfinex","SOLUSD",1718658769218,123.4639,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658769219,100.0,141.92,141.83,22.7044]
["bitfinex","SOLUSD",1718658769417,100.0,141.89,141.83,22.7044]
["bitfinex","SOLUSD",1718658769630,5.2156,141.88,141.83,22.7044]
["bitfinex","SOLUSD",1718658769840,107.8231,141.89,141.83,22.7044]
["bitfinex","SOLUSD",1718658770345,102.6077,141.89,141.83,22.7044]
["bitfinex","SOLUSD",1718658770642,123.469,141.89,141.83,22.7044]
["bitfinex","SOLUSD",1718658770848,6.4762,141.94,141.68,135.07]
["bitfinex","SOLUSD",1718658770849,7.8246,141.86,141.8,6.6327]
["bitfinex","SOLUSD",1718658771154,15.6493,141.86,141.8,6.6327]
["bitfinex","SOLUSD",1718658771317,2.6082,141.86,141.8,6.6327]
["bitfinex","SOLUSD",1718658771517,7.8247,141.86,141.8,6.6327]
["bitfinex","SOLUSD",1718658772019,118.2568,141.87,141.8,6.6327]
["bitfinex","SOLUSD",1718658772020,123.473,141.87,141.8,6.6327]
["bitfinex","SOLUSD",1718658772225,100.0,141.85,141.8,6.6327]
["bitfinex","SOLUSD",1718658772714,102.6081,141.87,141.8,6.6327]
["bitfinex","SOLUSD",1718658772915,100.0,141.87,141.8,6.6327]
["bitfinex","SOLUSD",1718658773133,102.608,141.87,141.8,6.6327]
["bitfinex","SOLUSD",1718658773741,107.824,141.87,141.8,6.6327]
["bitfinex","SOLUSD",1718658774062,2.6082,141.86,141.8,6.6327]
["bitfinex","SOLUSD",1718658774354,253.1,141.99,141.81,0.17]
["bitfinex","SOLUSD",1718658774355,107.8218,141.91,141.81,0.17]
["bitfinex","SOLUSD",1718658774543,102.6077,141.89,141.8,6.6327]
["bitfinex","SOLUSD",1718658774721,107.823,141.89,141.8,6.6327]
["bitfinex","SOLUSD",1718658774914,2.6078,141.88,141.8,6.6327]
["bitfinex","SOLUSD",1718658775310,126.0769,141.89,141.8,6.6327]
["bitfinex","SOLUSD",1718658775931,118.2514,141.91,141.81,0.17]
["bitfinex","SOLUSD",1718658776109,115.6439,141.91,141.81,0.17]
["bitfinex","SOLUSD",1718658776540,107.822,141.91,141.81,0.17]
["bitfinex","SOLUSD",1718658776933,105.214,141.93,141.81,0.34]
["bitfinex","SOLUSD",1718658777242,18.2503,141.92,141.82,0.17]
["bitfinex","SOLUSD",1718658777535,33.1798635,141.97,141.82,0.34]
["bitfinex","SOLUSD",1718658777536,123.4655,141.91,141.82,0.34]
["bitfinex","SOLUSD",1718658777740,107.8218,141.91,141.82,0.34]
["bitfinex","SOLUSD",1718658777976,7.8214,141.92,141.83,0.17]
["bitfinex","SOLUSD",1718658778177,2.6071,141.92,141.83,0.34]
["bitfinex","SOLUSD",1718658778341,7.8213,141.92,141.83,0.34]
["bitfinex","SOLUSD",1718658778542,107.821,141.93,141.83,0.34]
["bitfinex","SOLUSD",1718658778983,102.607,141.93,141.83,0.34]
["bitfinex","SOLUSD",1718658779155,2.6067,141.94,141.85,0.17]
["bitfinex","SOLUSD",1718658779484,107.8199,141.95,141.86,6.1148]
["bitfinex","SOLUSD",1718658779655,100.0,141.95,141.86,6.1148]
["bitfinex","SOLUSD",1718658780081,107.8196,141.95,141.86,6.1148]
["bitfinex","SOLUSD",1718658780259,7.8203,141.94,141.86,6.1148]
["bitfinex","SOLUSD",1718658780571,126.0663,141.95,141.86,6.1148]
["bitfinex","SOLUSD",1718658780754,100.0,141.95,141.86,6.1148]
["bitfinex","SOLUSD",1718658781154,123.4526,141.99,141.88,0.17]
["bitfinex","SOLUSD",1718658781366,126.0585,141.99,141.88,1.74570403]
["bitfinex","SOLUSD",1718658781603,126.0585,141.99,141.89,0.17]
["bitfinex","SOLUSD",1718658781763,100.0,141.99,141.9,6.1148]
["bitfinex","SOLUSD",1718658781986,100.0,142.01,141.93,0.17]
["bitfinex","SOLUSD",1718658782170,105.2102,142.03,141.93,0.51]
["bitfinex","SOLUSD",1718658782478,100.0,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718658782666,100.0,142.03,141.95,0.34]
["bitfinex","SOLUSD",1718658782874,2.6053,142.02,141.95,0.17]
["bitfinex","SOLUSD",1718658783252,107.8164,142.01,141.94,6.1148]
["bitfinex","SOLUSD",1718658783463,253.1,142.07,141.94,6.1148]
["bitfinex","SOLUSD",1718658783464,123.4463,142.03,141.94,6.1148]
["bitfinex","SOLUSD",1718658783663,7.8149,142.04,141.95,0.17]
["bitfinex","SOLUSD",1718658783868,100.0,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718658784565,102.6051,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718658784875,100.0,142.03,141.95,0.17]
["bitfinex","SOLUSD",1718658785185,2.6049,142.04,141.95,0.68]
["bitfinex","SOLUSD",1718658785403,100.0,142.05,141.95,0.68]
["bitfinex","SOLUSD",1718658785554,2.6047,142.05,141.95,0.68]
["bitfinex","SOLUSD",1718658785755,2.6046,142.06,141.95,0.68]
["bitfinex","SOLUSD",1718658785951,26.0444,142.07,141.96,15.5793]
["bitfinex","SOLUSD",1718658786160,119.0794807,142.08,141.97,0.68]
["bitfinex","SOLUSD",1718658786463,2.6044,142.07,141.97,0.68]
["bitfinex","SOLUSD",1718658786781,103.4540807,142.08,141.97,0.68]
["bitfinex","SOLUSD",1718658786990,108.6623807,142.08,141.97,0.68]
["bitfinex","SOLUSD",1718658787360,103.4540807,142.08,141.97,0.68]
["bitfinex","SOLUSD",1718658787675,108.6623807,142.08,141.97,0.68]
["bitfinex","SOLUSD",1718658787995,108.6623807,142.08,141.99,0.17]
["bitfinex","SOLUSD",1718658788152,0.8499807,142.08,141.99,0.68]
["bitfinex","SOLUSD",1718658788358,0.8499807,142.08,142.0,15.5793]
["bitfinex","SOLUSD",1718658789170,0.8499807,142.08,142.01,0.51]
["bitfinex","SOLUSD",1718658789379,0.8499807,142.08,142.02,0.17]
["bitfinex","SOLUSD",1718658789695,5.2091,142.06,142.0,15.5793]
["bitfinex","SOLUSD",1718658789989,0.8499807,142.08,142.0,15.5793]
["bitfinex","SOLUSD",1718658790191,0.8499807,142.08,142.01,0.17]
["bitfinex","SOLUSD",1718658790575,0.8499807,142.08,142.01,0.34]
["bitfinex","SOLUSD",1718658790789,0.8499807,142.08,142.02,100.0]
["bitfinex","SOLUSD",1718658791091,0.8499807,142.08,142.05,0.17]
["bitfinex","SOLUSD",1718658791261,18.2204,142.15,142.06,16.0679]
["bitfinex","SOLUSD",1718658791785,100.0,142.19,142.07,6.3187]
["bitfinex","SOLUSD",1718658791957,7.8071,142.18,142.08,0.34]
["bitfinex","SOLUSD",1718658792160,100.0,142.17,142.09,0.17]
["bitfinex","SOLUSD",1718658792371,7.8073,142.18,142.09,0.34]
["bitfinex","SOLUSD",1718658792589,26.0272,142.16,142.09,0.34]
["bitfinex","SOLUSD",1718658792791,23.4244,142.16,142.09,0.17]
["bitfinex","SOLUSD",1718658793013,15.6163,142.16,142.09,0.34]
["bitfinex","SOLUSD",1718658793223,123.4182,142.2,142.11,0.17]
["bitfinex","SOLUSD",1718658793508,7.8065,142.19,142.12,15.5414]
["bitfinex","SOLUSD",1718658793707,118.2141,142.2,142.12,15.5414]
["bitfinex","SOLUSD",1718658793708,7.806,142.2,142.13,0.17]
["bitfinex","SOLUSD",1718658793879,2.6019,142.2,142.14,6.3401]
["bitfinex","SOLUSD",1718658794079,26.0185,142.21,142.14,6.3401]
["bitfinex","SOLUSD",1718658794307,7.8058,142.2,142.14,6.3401]
["bitfinex","SOLUSD",1718658794614,26.0185,142.21,142.14,6.3401]
["bitfinex","SOLUSD",1718658794813,100.0,142.2,142.14,6.3401]
["bitfinex","SOLUSD",1718658795015,23.4195,142.19,142.14,6.3401]
["bitfinex","SOLUSD",1718658795309,100.0,142.18,142.14,6.3401]
["bitfinex","SOLUSD",1718658795511,100.0,142.18,142.12,15.5414]
["bitfinex","SOLUSD",1718658795713,2.6026,142.17,142.12,15.5414]
["bitfinex","SOLUSD",1718658795885,2.6024,142.18,142.12,15.5414]
["bitfinex","SOLUSD",1718658796084,23.42,142.19,142.12,15.5414]
["bitfinex","SOLUSD",1718658796308,26.0223,142.19,142.12,15.5414]
["bitfinex","SOLUSD",1718658796633,26.0222,142.19,142.12,15.5414]
["bitfinex","SOLUSD",1718658796826,2.6019,142.21,142.13,0.17]
["bitfinex","SOLUSD",1718658797016,2.6018,142.21,142.13,0.51]
["bitfinex","SOLUSD",1718658797305,100.8499807,142.22,142.12,15.5414]
["bitfinex","SOLUSD",1718658797611,15.6119,142.2,142.12,15.5414]
["bitfinex","SOLUSD",1718658797917,2.602,142.2,142.12,15.5414]
["bitfinex","SOLUSD",1718658798204,100.8499807,142.22,142.12,15.5414]
["bitfinex","SOLUSD",1718658798507,113.0098,142.2,142.12,15.5414]
["bitfinex","SOLUSD",1718658798718,100.0,142.18,142.12,15.5414]
["bitfinex","SOLUSD",1718658799010,102.6032,142.14,142.11,6.3393]
["bitfinex","SOLUSD",1718658799215,102.6027,142.16,142.11,6.3393]
["bitfinex","SOLUSD",1718658799410,15.6173,142.15,142.11,6.3393]
["bitfinex","SOLUSD",1718658799715,107.8093,142.14,142.11,6.3393]
["bitfinex","SOLUSD",1718658800454,102.6035,142.12,142.08,15.9912]
["bitfinex","SOLUSD",1718658800745,5.2074,142.11,142.06,6.5429]
["bitfinex","SOLUSD",1718658800919,107.8105,142.12,142.06,6.5429]
["bitfinex","SOLUSD",1718658801121,7.8099,142.13,142.06,6.5429]
["bitfinex","SOLUSD",1718658801444,102.6028,142.16,142.06,6.5429]
["bitfinex","SOLUSD",1718658801746,105.2061,142.14,142.06,6.5429]
["bitfinex","SOLUSD",1718658801919,2.6031,142.14,142.06,6.5429]
["bitfinex","SOLUSD",1718658802526,7.8092,142.14,142.06,6.5429]
["bitfinex","SOLUSD",1718658802749,26.0293,142.15,142.06,6.5429]
["bitfinex","SOLUSD",1718658802919,23.4263,142.15,142.06,6.5429]
["bitfinex","SOLUSD",1718658803119,26.0293,142.15,142.06,6.5429]
["bitfinex","SOLUSD",1718658803321,7.8089,142.15,142.06,6.5429]
["bitfinex","SOLUSD",1718658803517,7.8086,142.15,142.06,6.5429]
["bitfinex","SOLUSD",1718658803737,2.6029,142.15,142.06,6.5429]
["bitfinex","SOLUSD",1718658804046,7.8077,142.17,142.07,0.51]
["bitfinex","SOLUSD",1718658804281,15.6152,142.17,142.07,0.51]
["bitfinex","SOLUSD",1718658804569,23.4244,142.16,142.08,0.17]
["bitfinex","SOLUSD",1718658804757,126.0241,142.18,142.08,0.17]
["bitfinex","SOLUSD",1718658804949,2.6025,142.17,142.08,0.17]
["bitfinex","SOLUSD",1718658805365,7.8075,142.17,142.08,0.17]
["bitfinex","SOLUSD",1718658805565,15.615,142.17,142.08,0.17]
["bitfinex","SOLUSD",1718658805774,15.6144,142.18,142.09,15.4169]
["bitfinex","SOLUSD",1718658806166,2.6025,142.17,142.09,15.4169]
["bitfinex","SOLUSD",1718658806366,26.0236,142.18,142.09,15.4169]
["bitfinex","SOLUSD",1718658806763,23.4213,142.18,142.09,15.4169]
["bitfinex","SOLUSD",1718658806971,100.0,142.2,142.1,0.34]
["bitfinex","SOLUSD",1718658807183,7.8064,142.19,142.12,6.5429]
["bitfinex","SOLUSD",1718658807498,24.2645807,142.22,142.13,0.17]
["bitfinex","SOLUSD",1718658807786,0.8499807,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718658807958,0.8499807,142.22,142.15,0.51]
["bitfinex","SOLUSD",1718658808164,107.8053,142.21,142.14,15.4169]
["bitfinex","SOLUSD",1718658808371,0.8499807,142.22,142.14,15.4169]
["bitfinex","SOLUSD",1718658808659,0.8499807,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718658808868,0.8499807,142.22,142.15,0.68]
["bitfinex","SOLUSD",1718658809581,0.8499807,142.22,142.15,20.68]
["bitfinex","SOLUSD",1718658810082,3.4515807,142.22,142.15,20.68]
["bitfinex","SOLUSD",1718658810269,100.8499807,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718658810473,126.8668807,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718658810664,7.8054,142.21,142.14,15.4169]
["bitfinex","SOLUSD",1718658810984,100.8499807,142.22,142.14,15.4169]
["bitfinex","SOLUSD",1718658810985,5.204,142.2,142.14,15.4169]
["bitfinex","SOLUSD",1718658811170,15.6119,142.2,142.14,15.4169]
["bitfinex","SOLUSD",1718658811367,0.8499807,142.22,142.14,15.4169]
["bitfinex","SOLUSD",1718658812289,0.3499807,142.22,142.15,0.17]
["bitfinex","SOLUSD",1718658812487,2.9515807,142.22,142.15,0.34]
["bitfinex","SOLUSD",1718658812655,0.3499807,142.22,142.15,0.51]
["bitfinex","SOLUSD",1718658812862,0.3499807,142.22,142.15,1.91660142]
["bitfinex","SOLUSD",1718658813285,0.3499807,142.22,142.16,106.7129]
["bitfinex","SOLUSD",1718658813486,0.3499807,142.22,142.17,21.91604481]
["bitfinex","SOLUSD",1718658813656,0.3499807,142.22,142.2,0.17]
["bitfinex","SOLUSD",1718658813996,0.3499807,142.22,142.2,0.34]
["bitfinex","SOLUSD",1718658814284,0.3499807,142.22,142.2,0.68]
["bitfinex","SOLUSD",1718658815663,0.3499807,142.22,142.2,0.17]
["bitfinex","SOLUSD",1718658816077,0.3499807,142.22,142.2,0.68]
["bitfinex","SOLUSD",1718658817185,15.6013,142.3,142.2,0.68]
["bitfinex","SOLUSD",1718658817375,100.0,142.31,142.2,20.68]
["bitfinex","SOLUSD",1718658817578,7.7991,142.33,142.21,6.5512]
["bitfinex","SOLUSD",1718658817896,105.1981,142.36,142.24,0.17]
["bitfinex","SOLUSD",1718658818093,100.0,142.36,142.26,0.17]
["bitfinex","SOLUSD",1718658818263,3.4488807,142.37,142.26,20.68]
["bitfinex","SOLUSD",1718658818463,24.2398807,142.37,142.26,20.68]
["bitfinex","SOLUSD",1718658818658,6.0477807,142.37,142.26,20.68]
["bitfinex","SOLUSD",1718658818986,0.8499807,142.37,142.27,16.2737]
["bitfinex","SOLUSD",1718658819206,0.8499807,142.37,142.29,0.17]
["bitfinex","SOLUSD",1718658819601,0.8499807,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718658819908,0.8499807,142.37,142.3,6.5512]
["bitfinex","SOLUSD",1718658820227,0.8499807,142.37,142.31,0.68]
["bitfinex","SOLUSD",1718658820905,0.8499807,142.37,142.32,16.2737]
["bitfinex","SOLUSD",1718658821087,0.8499807,142.37,142.33,0.68]
["bitfinex","SOLUSD",1718658821406,0.8499807,142.37,142.33,20.68]
["bitfinex","SOLUSD",1718658823013,118.1835,142.44,142.33,20.68]
["bitfinex","SOLUSD",1718658823014,102.5977,142.44,142.34,6.5512]
["bitfinex","SOLUSD",1718658823196,100.0,142.44,142.35,0.68]
["bitfinex","SOLUSD",1718658823413,102.5976,142.44,142.35,0.68]
["bitfinex","SOLUSD",1718658823718,100.0,142.42,142.34,6.5512]
["bitfinex","SOLUSD",1718658824011,7.7955,142.39,142.34,6.5512]
["bitfinex","SOLUSD",1718658824185,23.3865,142.39,142.34,6.5512]
["bitfinex","SOLUSD",1718658824389,2.5985,142.39,142.34,6.5512]
["bitfinex","SOLUSD",1718658824588,2.5981,142.41,142.34,6.5512]
["bitfinex","SOLUSD",1718658824798,100.0,142.41,142.34,6.5512]
["bitfinex","SOLUSD",1718658825112,2.5983,142.4,142.34,6.5512]
["bitfinex","SOLUSD",1718658825422,100.0,142.41,142.34,6.5512]
["bitfinex","SOLUSD",1718658825711,2.5983,142.4,142.34,6.5512]
["bitfinex","SOLUSD",1718658826006,110.3925,142.41,142.34,6.5512]
["bitfinex","SOLUSD",1718658826210,107.7944,142.41,142.34,6.5512]
["bitfinex","SOLUSD",1718658827019,100.0,142.44,142.35,0.72783232]
["bitfinex","SOLUSD",1718658827215,100.0,142.44,142.36,0.17]
["bitfinex","SOLUSD",1718658827515,7.7916,142.46,142.37,0.17]
["bitfinex","SOLUSD",1718658827516,25.9723,142.46,142.37,0.17]
["bitfinex","SOLUSD",1718658827681,123.3793,142.44,142.36,0.17]
["bitfinex","SOLUSD",1718658827882,2.5978,142.43,142.36,0.34]
["bitfinex","SOLUSD",1718658828091,7.7934,142.43,142.36,0.34]
["bitfinex","SOLUSD",1718658828288,2.5978,142.43,142.36,0.34]
["bitfinex","SOLUSD",1718658828492,23.3789,142.44,142.38,0.17]
["bitfinex","SOLUSD",1718658828682,22.1331,142.5,142.34,6.5512]
["bitfinex","SOLUSD",1718658828683,100.0,142.42,142.34,6.5512]
["bitfinex","SOLUSD",1718658828903,118.1864,142.42,142.34,6.5512]
["bitfinex","SOLUSD",1718658829098,7.7955,142.39,142.34,6.5512]
["bitfinex","SOLUSD",1718658829294,100.0,142.4,142.34,6.5512]
["bitfinex","SOLUSD",1718658829599,15.591,142.39,142.34,6.5512]
["bitfinex","SOLUSD",1718658829794,125.9877,142.38,142.32,16.2737]
["bitfinex","SOLUSD",1718658830116,100.0,142.38,142.32,16.2737]
["bitfinex","SOLUSD",1718658830295,102.5986,142.38,142.32,16.2737]
["bitfinex","SOLUSD",1718658830617,105.1984,142.36,142.3,6.1904]
["bitfinex","SOLUSD",1718658830830,20.7944,142.35,142.3,6.1904]
["bitfinex","SOLUSD",1718658831024,22.2597,142.42,142.28,15.2082]
["bitfinex","SOLUSD",1718658831025,125.9945,142.34,142.28,15.2082]
["bitfinex","SOLUSD",1718658831323,102.5994,142.34,142.28,15.2082]
["bitfinex","SOLUSD",1718658831500,2.5998,142.32,142.28,15.2082]
["bitfinex","SOLUSD",1718658831704,2.5997,142.33,142.28,15.2082]
["bitfinex","SOLUSD",1718658831924,7.7989,142.33,142.28,15.2082]
["bitfinex","SOLUSD",1718658832108,100.0,142.34,142.28,15.2082]
["bitfinex","SOLUSD",1718658832293,2.5996,142.33,142.28,15.2082]
["bitfinex","SOLUSD",1718658832625,100.0,142.31,142.27,6.4903]
["bitfinex","SOLUSD",1718658832814,102.6,142.31,142.27,6.4903]
["bitfinex","SOLUSD",1718658833007,100.0,142.33,142.27,6.4903]
["bitfinex","SOLUSD",1718658833203,100.0,142.31,142.23,22.7512]
["bitfinex","SOLUSD",1718658833994,102.6,142.31,142.23,22.7512]
["bitfinex","SOLUSD",1718658834316,2.6002,142.3,142.23,22.7512]
["bitfinex","SOLUSD",1718658834536,100.0,142.34,142.23,22.7512]
["bitfinex","SOLUSD",1718658834892,100.0,142.34,142.24,20.0]
["bitfinex","SOLUSD",1718658835515,21.9091,142.4,142.24,120.0]
["bitfinex","SOLUSD",1718658835516,100.0,142.38,142.24,120.0]
["bitfinex","SOLUSD",1718658835824,2.5985,142.39,142.27,0.17]
["bitfinex","SOLUSD",1718658836028,7.7955,142.39,142.29,0.17]
["bitfinex","SOLUSD",1718658836201,7.7955,142.39,142.29,0.68]
["bitfinex","SOLUSD",1718658836202,100.0,142.38,142.29,0.68]
["bitfinex","SOLUSD",1718658837418,100.0,142.38,142.29,20.68]
["bitfinex","SOLUSD",1718658837804,100.0,142.42,142.3,6.4516]
["bitfinex","SOLUSD",1718658838019,102.5979,142.42,142.31,0.68]
["bitfinex","SOLUSD",1718658838228,100.0,142.44,142.31,0.68]
["bitfinex","SOLUSD",1718658838420,115.5857,142.44,142.33,0.17]
["bitfinex","SOLUSD",1718658838595,15.5857,142.44,142.33,0.68]
["bitfinex","SOLUSD",1718658838804,25.9762,142.44,142.33,0.68]
["bitfinex","SOLUSD",1718658839030,105.1959,142.42,142.33,0.68]
["bitfinex","SOLUSD",1718658839204,2.5981,142.41,142.33,0.68]
["bitfinex","SOLUSD",1718658839523,123.3821,142.42,142.33,0.68]
["bitfinex","SOLUSD",1718658839724,10.3942,142.39,142.33,0.68]
["bitfinex","SOLUSD",1718658839906,23.3837,142.41,142.33,0.68]
["bitfinex","SOLUSD",1718658840109,100.0,142.4,142.33,0.34]
["bitfinex","SOLUSD",1718658840292,100.0,142.38,142.32,15.7752]
["bitfinex","SOLUSD",1718658840618,16.4738,142.48,142.32,15.7752]
["bitfinex","SOLUSD",1718658840619,123.3833,142.41,142.32,15.7752]
["bitfinex","SOLUSD",1718658840827,2.5983,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658841121,125.9815,142.41,142.32,15.7752]
["bitfinex","SOLUSD",1718658841322,2.5981,142.42,142.33,0.17]
["bitfinex","SOLUSD",1718658841496,100.0,142.41,142.33,0.68]
["bitfinex","SOLUSD",1718658841900,7.7939,142.42,142.33,0.68]
["bitfinex","SOLUSD",1718658842099,6.4738,142.48,142.33,0.68]
["bitfinex","SOLUSD",1718658842100,7.7928,142.44,142.33,0.68]
["bitfinex","SOLUSD",1718658842326,107.7937,142.43,142.33,20.68]
["bitfinex","SOLUSD",1718658842513,2.598,142.42,142.33,20.68]
["bitfinex","SOLUSD",1718658842939,2.598,142.42,142.33,0.68]
["bitfinex","SOLUSD",1718658843235,107.7937,142.43,142.33,20.68]
["bitfinex","SOLUSD",1718658843827,100.0,142.41,142.32,15.7752]
["bitfinex","SOLUSD",1718658844223,6.4738,142.48,142.32,15.7752]
["bitfinex","SOLUSD",1718658844224,102.5978,142.43,142.32,15.7752]
["bitfinex","SOLUSD",1718658844528,2.598,142.42,142.32,15.7752]
["bitfinex","SOLUSD",1718658844823,107.7956,142.39,142.32,15.7752]
["bitfinex","SOLUSD",1718658845029,2.5984,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658845236,125.9819,142.41,142.32,15.7752]
["bitfinex","SOLUSD",1718658845470,2.5983,142.4,142.33,0.51]
["bitfinex","SOLUSD",1718658845726,7.7949,142.4,142.33,0.17]
["bitfinex","SOLUSD",1718658846027,102.5985,142.39,142.32,15.7752]
["bitfinex","SOLUSD",1718658846226,2.5984,142.4,142.33,0.17]
["bitfinex","SOLUSD",1718658846404,7.795,142.4,142.33,0.17]
["bitfinex","SOLUSD",1718658846906,2.5985,142.39,142.33,0.17]
["bitfinex","SOLUSD",1718658847108,100.0,142.39,142.32,15.7752]
["bitfinex","SOLUSD",1718658847310,18.1874,142.41,142.33,0.17]
["bitfinex","SOLUSD",1718658847311,125.9817,142.41,142.33,0.17]
["bitfinex","SOLUSD",1718658847510,102.5983,142.41,142.33,0.34]
["bitfinex","SOLUSD",1718658847710,2.5983,142.4,142.33,0.34]
["bitfinex","SOLUSD",1718658848122,100.0,142.41,142.33,0.34]
["bitfinex","SOLUSD",1718658848436,2.5981,142.42,142.34,0.17]
["bitfinex","SOLUSD",1718658848608,2.5979,142.42,142.34,0.17]
["bitfinex","SOLUSD",1718658848931,15.5876,142.42,142.34,0.17]
["bitfinex","SOLUSD",1718658849123,2.5981,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718658849345,100.0,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658849518,5.1974,142.38,142.32,15.7752]
["bitfinex","SOLUSD",1718658849851,107.7951,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658850016,115.59,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658850217,102.5984,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658850449,107.795,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658850818,115.59,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658851019,107.795,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658851442,115.5899,142.4,142.32,15.7752]
["bitfinex","SOLUSD",1718658851657,2.5985,142.39,142.33,0.17]
["bitfinex","SOLUSD",1718658851949,125.9836,142.4,142.33,0.17]
["bitfinex","SOLUSD",1718658852145,107.795,142.4,142.33,0.17]
["bitfinex","SOLUSD",1718658852350,2.5985,142.39,142.33,0.17]
["bitfinex","SOLUSD",1718658852651,125.9832,142.4,142.33,0.17]
["bitfinex","SOLUSD",1718658852984,100.0,142.37,142.32,15.7752]
["bitfinex","SOLUSD",1718658853153,23.3885,142.38,142.32,15.7752]
["bitfinex","SOLUSD",1718658853331,2.5988,142.37,142.32,15.7752]
["bitfinex","SOLUSD",1718658854061,25.9873,142.38,142.32,15.7752]
["bitfinex","SOLUSD",1718658854356,125.9856,142.39,142.32,15.7752]
["bitfinex","SOLUSD",1718658854527,2.5987,142.38,142.32,15.7752]
["bitfinex","SOLUSD",1718658854734,2.5987,142.38,142.33,0.17]
["bitfinex","SOLUSD",1718658855056,2.5987,142.38,142.32,15.7752]
["bitfinex","SOLUSD",1718658855253,100.0,142.37,142.32,15.7752]
["bitfinex","SOLUSD",1718658855427,2.5994,142.34,142.3,6.4516]
["bitfinex","SOLUSD",1718658855641,5.1986,142.35,142.3,6.4516]
["bitfinex","SOLUSD",1718658855846,123.3902,142.37,142.3,6.4516]
["bitfinex","SOLUSD",1718658856154,102.5989,142.37,142.3,6.4516]
["bitfinex","SOLUSD",1718658856356,2.599,142.36,142.3,6.4516]
["bitfinex","SOLUSD",1718658856557,100.0,142.34,142.27,21.7675]
["bitfinex","SOLUSD",1718658856777,102.5994,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718658856987,107.7983,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718658857278,107.7983,142.34,142.27,21.7675]
["bitfinex","SOLUSD",1718658857279,2.5996,142.33,142.27,21.7675]
["bitfinex","SOLUSD",1718658857578,100.0,142.34,142.27,21.7675]
["bitfinex","SOLUSD",1718658857778,100.0,142.36,142.27,21.7675]
["bitfinex","SOLUSD",1718658857946,7.7967,142.37,142.27,21.7675]
["bitfinex","SOLUSD",1718658858146,7.7966,142.37,142.28,20.0]
["bitfinex","SOLUSD",1718658858345,25.9891,142.37,142.29,0.17]
["bitfinex","SOLUSD",1718658858552,7.7967,142.37,142.29,0.51]
["bitfinex","SOLUSD",1718658859073,2.599,142.37,142.29,0.51]
["bitfinex","SOLUSD",1718658859246,100.0,142.38,142.29,0.51]
["bitfinex","SOLUSD",1718658859447,100.0,142.41,142.3,0.17]
["bitfinex","SOLUSD",1718658859652,107.7943,142.41,142.31,0.17]
["bitfinex","SOLUSD",1718658859879,125.9818,142.41,142.33,0.17]
["bitfinex","SOLUSD",1718658860077,2.5983,142.4,142.33,0.51]
["bitfinex","SOLUSD",1718658860278,2.5989,142.37,142.32,21.1739]
["bitfinex","SOLUSD",1718658860475,107.7955,142.39,142.32,21.1739]
["bitfinex","SOLUSD",1718658860652,5.1973,142.38,142.32,21.1739]
["bitfinex","SOLUSD",1718658860870,2.5989,142.37,142.32,21.1739]
["bitfinex","SOLUSD",1718658861052,2.599,142.36,142.32,21.1739]
["bitfinex","SOLUSD",1718658861253,23.3889,142.38,142.32,21.1739]
["bitfinex","SOLUSD",1718658861462,7.7965,142.37,142.32,21.1739]
["bitfinex","SOLUSD",1718658861677,25.9888,142.37,142.32,21.1739]
["bitfinex","SOLUSD",1718658861973,107.7966,142.37,142.32,21.1739]
["bitfinex","SOLUSD",1718658862192,105.1985,142.35,142.29,6.5404]
["bitfinex","SOLUSD",1718658862369,105.1986,142.35,142.29,6.5404]
["bitfinex","SOLUSD",1718658862555,102.5992,142.35,142.29,6.5404]
["bitfinex","SOLUSD",1718658862983,100.0,142.35,142.29,6.5404]
["bitfinex","SOLUSD",1718658863176,100.0,142.37,142.29,6.5404]
["bitfinex","SOLUSD",1718658863387,107.7955,142.39,142.29,6.5404]
["bitfinex","SOLUSD",1718658863565,100.0,142.41,142.29,6.5404]
["bitfinex","SOLUSD",1718658863967,100.0,142.41,142.3,0.34]
["bitfinex","SOLUSD",1718658864164,255.6978,142.43,142.33,15.6243]
["bitfinex","SOLUSD",1718658864352,7.7934,142.43,142.35,6.7104]
["bitfinex","SOLUSD",1718658864560,100.0,142.45,142.37,0.17]
["bitfinex","SOLUSD",1718658864561,125.9746,142.45,142.37,0.17]
["bitfinex","SOLUSD",1718658864858,23.3785,142.44,142.37,0.17]
["bitfinex","SOLUSD",1718658865051,7.7933,142.43,142.37,0.17]
["bitfinex","SOLUSD",1718658865255,123.3801,142.43,142.36,0.17]
["bitfinex","SOLUSD",1718658865469,7.7934,142.43,142.36,0.17]
["bitfinex","SOLUSD",1718658865670,2.5978,142.43,142.36,0.17]
["bitfinex","SOLUSD",1718658865877,115.5866,142.43,142.36,0.17]
["bitfinex","SOLUSD",1718658866160,2.5979,142.42,142.36,0.17]
["bitfinex","SOLUSD",1718658866781,50.47753269,142.49,142.35,6.095775]
["bitfinex","SOLUSD",1718658866782,5.1966,142.4,142.35,6.095775]
["bitfinex","SOLUSD",1718658867079,105.1957,142.43,142.35,6.095775]
["bitfinex","SOLUSD",1718658867380,18.184,142.44,142.36,0.17]
["bitfinex","SOLUSD",1718658867557,100.0,142.45,142.36,0.68]
["bitfinex","SOLUSD",1718658867757,100.0,142.45,142.36,20.68]
["bitfinex","SOLUSD",1718658868371,102.5974,142.45,142.36,20.68]
["bitfinex","SOLUSD",1718658868966,107.7922,142.45,142.36,20.68]
["bitfinex","SOLUSD",1718658869661,102.5974,142.45,142.36,20.68]
["bitfinex","SOLUSD",1718658870463,125.9743,142.45,142.36,0.68]
["bitfinex","SOLUSD",1718658870984,107.7924,142.45,142.36,0.68]
["bitfinex","SOLUSD",1718658871164,2.5976,142.44,142.36,0.68]
["bitfinex","SOLUSD",1718658871369,7.7928,142.44,142.36,0.68]
["bitfinex","SOLUSD",1718658871578,7.7929,142.44,142.36,0.68]
["bitfinex","SOLUSD",1718658871781,100.0,142.42,142.36,0.17]
["bitfinex","SOLUSD",1718658871979,7.7945,142.41,142.35,6.095775]
["bitfinex","SOLUSD",1718658872192,123.3787,142.44,142.35,6.095775]
["bitfinex","SOLUSD",1718658872395,100.0,142.44,142.35,6.095775]
["bitfinex","SOLUSD",1718658872894,107.7927,142.44,142.35,6.095775]
["bitfinex","SOLUSD",1718658873189,107.7927,142.44,142.36,0.51]
["bitfinex","SOLUSD",1718658873400,102.5976,142.44,142.37,0.17]
["bitfinex","SOLUSD",1718658874768,107.7927,142.44,142.37,0.34]
["bitfinex","SOLUSD",1718658875291,107.7927,142.44,142.36,0.34]
["bitfinex","SOLUSD",1718658875292,123.3819,142.42,142.36,0.34]
["bitfinex","SOLUSD",1718658875525,102.598,142.42,142.36,0.17]
["bitfinex","SOLUSD",1718658875670,102.5979,142.42,142.36,0.17]
["bitfinex","SOLUSD",1718658875869,100.0,142.42,142.36,0.17]
["bitfinex","SOLUSD",1718658876096,102.5979,142.42,142.36,0.17]
["bitfinex","SOLUSD",1718658876265,2.5981,142.41,142.36,0.17]
["bitfinex","SOLUSD",1718658876792,2.5981,142.41,142.35,6.095775]
["bitfinex","SOLUSD",1718658877083,125.9797,142.42,142.35,6.095775]
["bitfinex","SOLUSD",1718658877597,125.9796,142.42,142.35,6.095775]
["bitfinex","SOLUSD",1718658877770,107.7939,142.42,142.35,6.095775]
["bitfinex","SOLUSD",1718658878191,100.0,142.39,142.35,6.095775]
["bitfinex","SOLUSD",1718658878393,2.5987,142.38,142.33,15.6243]
["bitfinex","SOLUSD",1718658878689,2.599,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658878894,107.7967,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658879204,25.9877,142.38,142.31,6.5309]
["bitfinex","SOLUSD",1718658879396,2.5985,142.39,142.31,6.5309]
["bitfinex","SOLUSD",1718658879585,107.7954,142.39,142.31,6.5309]
["bitfinex","SOLUSD",1718658880378,102.5985,142.39,142.31,6.5309]
["bitfinex","SOLUSD",1718658880706,107.7955,142.39,142.31,6.5309]
["bitfinex","SOLUSD",1718658881001,16.0344,142.42,142.31,6.5309]
["bitfinex","SOLUSD",1718658881002,107.7973,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658881182,125.9909,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658881506,102.5987,142.38,142.31,6.5309]
["bitfinex","SOLUSD",1718658881669,100.0,142.35,142.31,6.5309]
["bitfinex","SOLUSD",1718658882009,102.5993,142.35,142.31,6.5309]
["bitfinex","SOLUSD",1718658882194,7.7973,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658882385,102.5989,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658882581,123.3898,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658882797,2.5991,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658882972,7.7972,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658883388,2.5991,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658883698,125.9889,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658883879,107.7967,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658884390,102.599,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658884571,100.0,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658884971,2.599,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658885198,100.0,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658885405,7.7951,142.4,142.32,0.34]
["bitfinex","SOLUSD",1718658885610,100.0,142.41,142.33,0.17]
["bitfinex","SOLUSD",1718658885805,100.0,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718658885977,100.0,142.41,142.34,0.51]
["bitfinex","SOLUSD",1718658886177,102.5981,142.41,142.34,0.51]
["bitfinex","SOLUSD",1718658886891,107.7943,142.41,142.34,0.51]
["bitfinex","SOLUSD",1718658887291,105.1956,142.43,142.34,0.51]
["bitfinex","SOLUSD",1718658887591,115.5867,142.43,142.36,16.3764]
["bitfinex","SOLUSD",1718658887775,2.5979,142.42,142.36,16.3764]
["bitfinex","SOLUSD",1718658889278,123.3799,142.43,142.36,16.3764]
["bitfinex","SOLUSD",1718658889478,5.1959,142.42,142.36,16.3764]
["bitfinex","SOLUSD",1718658889682,100.0,142.43,142.36,16.3764]
["bitfinex","SOLUSD",1718658889683,2.5985,142.39,142.36,16.3764]
["bitfinex","SOLUSD",1718658889990,10.3918,142.42,142.36,16.3764]
["bitfinex","SOLUSD",1718658890300,2.598,142.42,142.36,16.3764]
["bitfinex","SOLUSD",1718658890476,100.0,142.41,142.36,16.3764]
["bitfinex","SOLUSD",1718658890889,107.7943,142.41,142.36,16.3764]
["bitfinex","SOLUSD",1718658891088,102.5981,142.41,142.36,16.3764]
["bitfinex","SOLUSD",1718658891605,115.5871,142.43,142.36,16.3764]
["bitfinex","SOLUSD",1718658891782,107.7935,142.43,142.36,16.3764]
["bitfinex","SOLUSD",1718658891984,115.5868,142.43,142.36,16.3764]
["bitfinex","SOLUSD",1718658892515,100.0,142.41,142.36,16.3764]
["bitfinex","SOLUSD",1718658894320,102.5981,142.41,142.36,16.3764]
["bitfinex","SOLUSD",1718658894611,100.0,142.39,142.34,15.1455]
["bitfinex","SOLUSD",1718658895217,2.5987,142.38,142.34,15.1455]
["bitfinex","SOLUSD",1718658895395,107.7967,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658895706,100.0,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658896009,107.7966,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658896208,123.3899,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658896417,107.7966,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658896597,102.5989,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658896915,107.7966,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658897094,2.5991,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658897401,2.599,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658897605,100.0,142.35,142.31,6.5309]
["bitfinex","SOLUSD",1718658898112,107.7969,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658899126,100.0,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658899414,2.5987,142.38,142.31,6.5309]
["bitfinex","SOLUSD",1718658899785,125.9857,142.39,142.31,6.5309]
["bitfinex","SOLUSD",1718658899991,107.7957,142.39,142.31,6.5309]
["bitfinex","SOLUSD",1718658900191,100.0,142.39,142.31,6.5309]
["bitfinex","SOLUSD",1718658900392,115.5911,142.39,142.32,0.17]
["bitfinex","SOLUSD",1718658900810,100.0,142.39,142.32,0.17]
["bitfinex","SOLUSD",1718658901204,2.5981,142.41,142.32,20.68]
["bitfinex","SOLUSD",1718658901731,107.794,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658901909,2.5981,142.41,142.32,20.68]
["bitfinex","SOLUSD",1718658902221,7.7944,142.41,142.32,20.68]
["bitfinex","SOLUSD",1718658902416,15.5888,142.41,142.32,20.68]
["bitfinex","SOLUSD",1718658902723,100.0,142.38,142.32,20.51]
["bitfinex","SOLUSD",1718658902929,100.0,142.38,142.32,0.17]
["bitfinex","SOLUSD",1718658903112,18.1887,142.4,142.32,0.51]
["bitfinex","SOLUSD",1718658903113,102.5984,142.4,142.32,0.51]
["bitfinex","SOLUSD",1718658903299,100.0,142.4,142.32,0.51]
["bitfinex","SOLUSD",1718658903502,0.17,142.42,142.32,0.34]
["bitfinex","SOLUSD",1718658903503,100.0,142.38,142.32,0.34]
["bitfinex","SOLUSD",1718658903810,5.1963,142.41,142.32,0.17]
["bitfinex","SOLUSD",1718658904015,123.3822,142.42,142.32,0.68]
["bitfinex","SOLUSD",1718658904223,25.9803,142.42,142.32,0.68]
["bitfinex","SOLUSD",1718658904406,107.7939,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658905027,115.5878,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658905398,102.598,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658905594,7.7935,142.43,142.32,20.68]
["bitfinex","SOLUSD",1718658905794,102.5979,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658906018,102.5987,142.38,142.32,20.0]
["bitfinex","SOLUSD",1718658906234,100.0,142.38,142.31,6.5309]
["bitfinex","SOLUSD",1718658906400,107.796,142.38,142.31,6.5309]
["bitfinex","SOLUSD",1718658906716,2.5985,142.39,142.31,6.5309]
["bitfinex","SOLUSD",1718658907098,123.3858,142.4,142.31,6.5309]
["bitfinex","SOLUSD",1718658907309,123.3918,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658907503,2.5992,142.35,142.31,6.5309]
["bitfinex","SOLUSD",1718658907700,102.5987,142.38,142.31,6.5309]
["bitfinex","SOLUSD",1718658907899,100.0,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658908123,5.1979,142.37,142.31,6.5309]
["bitfinex","SOLUSD",1718658908302,115.5921,142.38,142.31,6.5309]
["bitfinex","SOLUSD",1718658908621,102.5991,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658908827,100.0,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658909125,107.7961,142.38,142.31,6.5309]
["bitfinex","SOLUSD",1718658909420,100.0,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658909830,102.599,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658910622,107.7972,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658911004,100.0,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658911834,107.7972,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658912207,2.5992,142.35,142.31,6.5309]
["bitfinex","SOLUSD",1718658912596,125.9905,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658913221,2.5992,142.35,142.31,6.5309]
["bitfinex","SOLUSD",1718658913528,125.9906,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658913730,107.7973,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658913927,100.0,142.36,142.31,6.5309]
["bitfinex","SOLUSD",1718658914302,100.0,142.38,142.32,0.17]
["bitfinex","SOLUSD",1718658914506,7.7941,142.42,142.32,0.51]
["bitfinex","SOLUSD",1718658914717,7.7941,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658914718,100.0,142.4,142.32,20.68]
["bitfinex","SOLUSD",1718658914915,107.794,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658915107,102.598,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658915322,115.5877,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658915509,2.5981,142.41,142.32,20.68]
["bitfinex","SOLUSD",1718658915710,107.7939,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658915911,2.5981,142.41,142.32,20.68]
["bitfinex","SOLUSD",1718658916110,107.794,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658916421,100.0,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658916606,102.598,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658917235,123.382,142.42,142.32,20.68]
["bitfinex","SOLUSD",1718658917411,102.5979,142.42,142.32,50.54]
["bitfinex","SOLUSD",1718658918039,100.0,142.42,142.32,50.54]
["bitfinex","SOLUSD",1718658918331,100.0,142.42,142.32,50.2]
["bitfinex","SOLUSD",1718658918501,2.5979,142.42,142.32,50.2]
["bitfinex","SOLUSD",1718658919025,25.9779,142.43,142.32,50.2]
["bitfinex","SOLUSD",1718658919402,2.5979,142.43,142.33,0.17]
["bitfinex","SOLUSD",1718658919605,2.5979,142.43,142.33,0.68]
["bitfinex","SOLUSD",1718658919606,100.0,142.42,142.33,0.68]
["bitfinex","SOLUSD",1718658919842,102.5979,142.42,142.33,0.68]
["bitfinex","SOLUSD",1718658920634,100.0,142.42,142.33,0.68]
["bitfinex","SOLUSD",1718658921510,102.5979,142.42,142.33,0.68]
["bitfinex","SOLUSD",1718658921710,7.7933,142.43,142.33,0.68]
["bitfinex","SOLUSD",1718658921941,100.0,142.44,142.34,16.6285]
["bitfinex","SOLUSD",1718658922103,100.0,142.44,142.37,0.17]
["bitfinex","SOLUSD",1718658922443,2.5977,142.43,142.37,0.51]
["bitfinex","SOLUSD",1718658922624,2.5981,142.41,142.36,6.227]
["bitfinex","SOLUSD",1718658923513,100.0,142.39,142.36,6.227]
["bitfinex","SOLUSD",1718658923715,100.0,142.39,142.34,16.6285]
["bitfinex","SOLUSD",1718658924138,7.796,142.38,142.34,16.6285]
["bitfinex","SOLUSD",1718658924320,110.3924,142.42,142.34,16.6285]
["bitfinex","SOLUSD",1718658924524,107.794,142.42,142.34,16.6285]
["bitfinex","SOLUSD",1718658924737,2.5985,142.39,142.34,16.6285]
["bitfinex","SOLUSD",1718658924943,107.7952,142.4,142.34,16.6285]
["bitfinex","SOLUSD",1718658925107,100.0,142.4,142.34,16.6285]
["bitfinex","SOLUSD",1718658925308,7.7947,142.41,142.34,16.6285]
["bitfinex","SOLUSD",1718658925542,107.794,142.42,142.34,16.6285]
["bitfinex","SOLUSD",1718658925742,100.0,142.42,142.34,16.6285]
["bitfinex","SOLUSD",1718658925925,107.7939,142.42,142.34,16.6285]
["bitfinex","SOLUSD",1718658926443,115.5877,142.42,142.34,16.6285]
["bitfinex","SOLUSD",1718658926624,107.7939,142.42,142.34,16.6285]
["bitfinex","SOLUSD",1718658926823,115.5877,142.42,142.34,16.6285]
["bitfinex","SOLUSD",1718658927118,100.0,142.42,142.35,0.34]
["bitfinex","SOLUSD",1718658927523,25.979,142.43,142.35,0.34]
["bitfinex","SOLUSD",1718658927841,7.7934,142.43,142.35,0.34]
["bitfinex","SOLUSD",1718658928135,7.7934,142.43,142.36,0.34]
["bitfinex","SOLUSD",1718658928437,100.0,142.44,142.37,30.03]
["bitfinex","SOLUSD",1718658928645,100.0,142.44,142.38,0.51]
["bitfinex","SOLUSD",1718658930310,123.3735,142.47,142.4,22.221]
["bitfinex","SOLUSD",1718658930509,100.0,142.49,142.41,0.17]
["bitfinex","SOLUSD",1718658930740,7.7904,142.49,142.41,0.68]
["bitfinex","SOLUSD",1718658930912,25.9661,142.5,142.41,0.68]
["bitfinex","SOLUSD",1718658931113,2.5966,142.49,142.41,20.68]
["bitfinex","SOLUSD",1718658931315,0.8499807,142.51,142.43,0.17]
["bitfinex","SOLUSD",1718658931631,100.0,142.5,142.43,0.68]
["bitfinex","SOLUSD",1718658931842,105.1932,142.5,142.42,22.221]
["bitfinex","SOLUSD",1718658932040,2.597,142.47,142.42,22.221]
["bitfinex","SOLUSD",1718658932349,23.3738,142.47,142.42,22.221]
["bitfinex","SOLUSD",1718658932661,23.3707,142.49,142.42,22.221]
["bitfinex","SOLUSD",1718658932838,2.5967,142.49,142.42,22.221]
["bitfinex","SOLUSD",1718658933042,2.5968,142.48,142.42,22.221]
["bitfinex","SOLUSD",1718658933223,23.37,142.49,142.42,22.221]
["bitfinex","SOLUSD",1718658933424,105.1937,142.48,142.42,22.221]
["bitfinex","SOLUSD",1718658933619,7.7924,142.45,142.38,16.0006]
["bitfinex","SOLUSD",1718658933860,2.5975,142.45,142.38,16.0006]
["bitfinex","SOLUSD",1718658935035,12.987,142.45,142.38,16.0006]
["bitfinex","SOLUSD",1718658935234,100.0,142.44,142.38,16.0006]
["bitfinex","SOLUSD",1718658935433,2.5979,142.42,142.38,16.0006]
["bitfinex","SOLUSD",1718658935644,15.5888,142.41,142.37,6.6548]
["bitfinex","SOLUSD",1718658935825,7.7956,142.39,142.35,15.7792]
["bitfinex","SOLUSD",1718658936034,115.5921,142.38,142.33,6.468]
["bitfinex","SOLUSD",1718658936339,107.796,142.38,142.33,6.468]
["bitfinex","SOLUSD",1718658936735,2.5989,142.37,142.33,6.468]
["bitfinex","SOLUSD",1718658936936,2.5989,142.37,142.31,15.4869]
["bitfinex","SOLUSD",1718658937142,7.7988,142.33,142.27,15.6119]
["bitfinex","SOLUSD",1718658937327,118.1965,142.34,142.27,15.6119]
["bitfinex","SOLUSD",1718658937656,107.7984,142.34,142.27,15.6119]
["bitfinex","SOLUSD",1718658937829,107.7982,142.34,142.27,15.6119]
["bitfinex","SOLUSD",1718658938026,102.5994,142.34,142.27,15.6119]
["bitfinex","SOLUSD",1718658938224,100.0,142.34,142.27,15.6119]
["bitfinex","SOLUSD",1718658938755,102.5994,142.34,142.27,15.6119]
["bitfinex","SOLUSD",1718658938962,7.7979,142.35,142.27,15.6119]
["bitfinex","SOLUSD",1718658939143,2.5992,142.35,142.27,15.6119]
["bitfinex","SOLUSD",1718658939458,102.5991,142.36,142.27,15.6119]
["bitfinex","SOLUSD",1718658939662,107.796,142.38,142.27,15.6119]
["bitfinex","SOLUSD",1718658939825,105.1973,142.38,142.28,0.68]
["bitfinex","SOLUSD",1718658940155,2.5987,142.38,142.3,0.17]
["bitfinex","SOLUSD",1718658940333,7.7957,142.39,142.3,0.51]
["bitfinex","SOLUSD",1718658940538,2.5986,142.39,142.31,0.17]
["bitfinex","SOLUSD",1718658940736,7.7956,142.39,142.31,0.51]
["bitfinex","SOLUSD",1718658941748,15.5911,142.39,142.31,0.51]
["bitfinex","SOLUSD",1718658942146,2.5986,142.38,142.31,0.51]
["bitfinex","SOLUSD",1718658942761,2.5988,142.37,142.31,0.51]
["bitfinex","SOLUSD",1718658943233,125.987,142.38,142.31,0.51]
["bitfinex","SOLUSD",1718658943432,2.5988,142.37,142.31,0.51]
["bitfinex","SOLUSD",1718658943832,2.5993,142.35,142.29,6.2772]
["bitfinex","SOLUSD",1718658944155,7.7982,142.34,142.29,6.2772]
["bitfinex","SOLUSD",1718658944760,2.5994,142.34,142.29,6.2772]
["bitfinex","SOLUSD",1718658944948,7.7982,142.34,142.29,6.2772]
["bitfinex","SOLUSD",1718658945261,115.5964,142.34,142.29,6.2772]
["bitfinex","SOLUSD",1718658945759,107.7982,142.34,142.29,6.2772]
["bitfinex","SOLUSD",1718658946673,100.0,142.34,142.29,6.2772]
["bitfinex","SOLUSD",1718658947167,123.3921,142.36,142.29,6.2772]
["bitfinex","SOLUSD",1718658947669,2.5992,142.35,142.29,6.2772]
["bitfinex","SOLUSD",1718658947979,100.0,142.36,142.29,6.2772]
["bitfinex","SOLUSD",1718658948147,2.5996,142.33,142.29,6.2772]
["bitfinex","SOLUSD",1718658948351,5.1993,142.33,142.29,6.2772]
["bitfinex","SOLUSD",1718658948563,2.5996,142.33,142.29,6.2772]
["bitfinex","SOLUSD",1718658948758,7.7987,142.33,142.29,6.2772]
["bitfinex","SOLUSD",1718658948978,100.0,142.36,142.29,6.2772]
["bitfinex","SOLUSD",1718658949175,2.5995,142.33,142.29,6.2772]
["bitfinex","SOLUSD",1718658949474,7.7989,142.33,142.27,15.6119]
["bitfinex","SOLUSD",1718658950380,2.5992,142.35,142.27,15.6119]
["bitfinex","SOLUSD",1718658950621,2.5992,142.35,142.28,0.17]
["bitfinex","SOLUSD",1718658950770,102.5994,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718658951083,107.7982,142.34,142.28,0.17]
["bitfinex","SOLUSD",1718658951247,2.5996,142.33,142.27,15.6119]
["bitfinex","SOLUSD",1718658951449,7.7988,142.33,142.27,15.6119]
["bitfinex","SOLUSD",1718658951651,15.5975,142.33,142.27,15.6119]
["bitfinex","SOLUSD",1718658951845,115.5943,142.36,142.28,0.17]
["bitfinex","SOLUSD",1718658952057,123.3914,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718658952480,102.5991,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718658952657,100.0,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718658952846,102.599,142.36,142.28,0.68]
["bitfinex","SOLUSD",1718658954077,2.5989,142.37,142.28,0.68]
["bitfinex","SOLUSD",1718658954283,100.0,142.38,142.28,0.68]
["bitfinex","SOLUSD",1718658954484,7.795,142.4,142.3,0.17]
["bitfinex","SOLUSD",1718658954699,2.5983,142.4,142.3,22.08499079]
["bitfinex","SOLUSD",1718658954869,7.795,142.4,142.3,22.08499079]
["bitfinex","SOLUSD",1718658955395,25.9832,142.4,142.3,22.08499079]
["bitfinex","SOLUSD",1718658955562,2.5985,142.39,142.3,22.08499079]
["bitfinex","SOLUSD",1718658956392,2.5982,142.41,142.32,6.1899]
["bitfinex","SOLUSD",1718658956692,2.5982,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718658956989,7.7944,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718658957885,2.5983,142.4,142.34,0.17]
["bitfinex","SOLUSD",1718658958310,7.7949,142.4,142.34,0.17]
["bitfinex","SOLUSD",1718658958598,2.5983,142.4,142.34,0.17]
["bitfinex","SOLUSD",1718658958783,25.9814,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718658958996,2.5982,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718658959695,25.9804,142.42,142.34,0.17]
["bitfinex","SOLUSD",1718658960182,115.5887,142.41,142.34,0.17]
["bitfinex","SOLUSD",1718658960376,115.5887,142.41,142.32,6.0199]
["bitfinex","SOLUSD",1718658960377,2.5987,142.38,142.32,6.0199]
["bitfinex","SOLUSD",1718658960573,23.3901,142.37,142.32,6.0199]
["bitfinex","SOLUSD",1718658960885,25.9895,142.37,142.32,6.0199]
["bitfinex","SOLUSD",1718658961193,7.7973,142.36,142.32,6.0199]
["bitfinex","SOLUSD",1718658961404,2.5991,142.36,142.32,6.0199]
["bitfinex","SOLUSD",1718658961699,23.3915,142.36,142.32,6.0199]
["bitfinex","SOLUSD",1718658961910,7.7973,142.36,142.32,6.0199]
["bitfinex","SOLUSD",1718658962206,100.0,142.39,142.32,6.0199]
["bitfinex","SOLUSD",1718658962372,123.3871,142.39,142.32,6.0199]
["bitfinex","SOLUSD",1718658962571,7.7961,142.38,142.32,6.0199]
["bitfinex","SOLUSD",1718658962772,107.7966,142.37,142.32,6.0199]
["bitfinex","SOLUSD",1718658962991,2.599,142.36,142.32,6.0199]
["bitfinex","SOLUSD",1718658963296,15.3857,142.42,142.28,6.0766]
["bitfinex","SOLUSD",1718658963297,2.5994,142.34,142.28,6.0766]
["bitfinex","SOLUSD",1718658963493,100.0,142.35,142.28,6.0766]
["bitfinex","SOLUSD",1718658963700,5.1983,142.36,142.28,6.0766]
["bitfinex","SOLUSD",1718658963911,15.5945,142.36,142.28,6.0766]
["bitfinex","SOLUSD",1718658964072,100.0,142.34,142.28,6.0766]
["bitfinex","SOLUSD",1718658964391,15.5975,142.33,142.28,6.0766]
["bitfinex","SOLUSD",1718658965289,25.9969,142.33,142.28,6.0766]
["bitfinex","SOLUSD",1718658965675,112.9989,142.32,142.28,6.0766]
["bitfinex","SOLUSD",1718658965876,2.5999,142.31,142.27,16.2795]
["bitfinex","SOLUSD",1718658966106,113.0009,142.3,142.24,21.7282]
["bitfinex","SOLUSD",1718658966406,2.6004,142.29,142.24,21.7282]
["bitfinex","SOLUSD",1718658966897,107.8015,142.28,142.16,21.7282]
["bitfinex","SOLUSD",1718658967101,113.0025,142.28,142.16,21.7282]
["bitfinex","SOLUSD",1718658967276,107.8016,142.28,142.16,21.7282]
["bitfinex","SOLUSD",1718658967480,100.0,142.28,142.16,21.7282]
["bitfinex","SOLUSD",1718658968127,102.6005,142.28,142.17,20.0]
["bitfinex","SOLUSD",1718658968401,100.0,142.26,142.17,20.0]
["bitfinex","SOLUSD",1718658968602,100.0,142.28,142.17,20.0]
["bitfinex","SOLUSD",1718658968981,102.6005,142.28,142.17,20.0]
["bitfinex","SOLUSD",1718658969183,100.0,142.26,142.17,20.0]
["bitfinex","SOLUSD",1718658969423,100.0,142.28,142.18,0.34]
["bitfinex","SOLUSD",1718658969623,100.0,142.28,142.2,0.17]
["bitfinex","SOLUSD",1718658969798,100.0,142.28,142.2,0.34]
["bitfinex","SOLUSD",1718658970328,102.6005,142.28,142.2,0.34]
["bitfinex","SOLUSD",1718658970505,123.4049,142.28,142.2,0.34]
["bitfinex","SOLUSD",1718658970826,126.0055,142.28,142.2,0.34]
["bitfinex","SOLUSD",1718658971020,102.6006,142.28,142.2,0.34]
["bitfinex","SOLUSD",1718658971322,100.0,142.3,142.2,0.34]
["bitfinex","SOLUSD",1718658971523,102.6002,142.3,142.22,6.6426]
["bitfinex","SOLUSD",1718658971825,2.6007,142.27,142.22,6.6426]
["bitfinex","SOLUSD",1718658972121,123.405,142.28,142.22,6.6426]
["bitfinex","SOLUSD",1718658972323,2.6007,142.27,142.22,6.6426]
["bitfinex","SOLUSD",1718658972533,126.0056,142.28,142.22,6.6426]
["bitfinex","SOLUSD",1718658972823,7.802,142.27,142.22,6.6426]
["bitfinex","SOLUSD",1718658973327,107.8026,142.26,142.21,15.9373]
["bitfinex","SOLUSD",1718658973524,107.8026,142.26,142.17,20.0]
["bitfinex","SOLUSD",1718658973525,107.8037,142.24,142.19,6.5341]
["bitfinex","SOLUSD",1718658973839,8.66120267,142.31,142.17,16.349]
["bitfinex","SOLUSD",1718658973840,107.8051,142.22,142.17,16.349]
["bitfinex","SOLUSD",1718658974001,2.6018,142.21,142.17,16.349]
["bitfinex","SOLUSD",1718658974206,100.0,142.19,142.13,16.302]
["bitfinex","SOLUSD",1718658974495,123.4197,142.19,142.13,16.302]
["bitfinex","SOLUSD",1718658974698,2.6023,142.18,142.13,16.302]
["bitfinex","SOLUSD",1718658975203,102.6027,142.16,142.11,6.4312]
["bitfinex","SOLUSD",1718658975403,100.0,142.16,142.11,6.4312]
["bitfinex","SOLUSD",1718658975599,100.0,142.18,142.11,6.4312]
["bitfinex","SOLUSD",1718658975826,100.0,142.2,142.11,6.4312]
["bitfinex","SOLUSD",1718658976221,102.6019,142.2,142.11,6.4312]
["bitfinex","SOLUSD",1718658976540,2.6021,142.19,142.11,6.4312]
["bitfinex","SOLUSD",1718658976903,7.33073854,142.24,142.12,20.34]
["bitfinex","SOLUSD",1718658976904,100.0,142.22,142.12,20.34]
["bitfinex","SOLUSD",1718658977100,2.6016,142.22,142.14,0.17]
["bitfinex","SOLUSD",1718658977406,100.0,142.18,142.11,6.4312]
["bitfinex","SOLUSD",1718658977612,107.8059,142.2,142.11,6.4312]
["bitfinex","SOLUSD",1718658977812,2.6021,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718658978005,123.4184,142.2,142.12,0.17]
["bitfinex","SOLUSD",1718658978206,2.6021,142.19,142.12,0.17]
["bitfinex","SOLUSD",1718658978409,102.6024,142.18,142.11,6.4312]
["bitfinex","SOLUSD",1718658978609,102.6023,142.18,142.11,6.4312]
["bitfinex","SOLUSD",1718658978918,100.0,142.16,142.11,6.4312]
["bitfinex","SOLUSD",1718658979121,23.4263,142.15,142.11,6.4312]
["bitfinex","SOLUSD",1718658979429,7.8088,142.15,142.11,6.4312]
["bitfinex","SOLUSD",1718658979623,5.2062,142.14,142.09,15.6992]
["bitfinex","SOLUSD",1718658979804,23.4294,142.13,142.09,15.6992]
["bitfinex","SOLUSD",1718658980005,107.8093,142.14,142.09,15.6992]
["bitfinex","SOLUSD",1718658980233,100.0,142.14,142.07,6.2505]
["bitfinex","SOLUSD",1718658980530,102.6034,142.12,142.07,6.2505]
["bitfinex","SOLUSD",1718658980710,100.0,142.12,142.07,6.2505]
["bitfinex","SOLUSD",1718658981210,102.6034,142.12,142.07,6.2505]
["bitfinex","SOLUSD",1718658981414,100.0,142.12,142.07,6.2505]
["bitfinex","SOLUSD",1718658982018,102.6034,142.12,142.07,6.2505]
["bitfinex","SOLUSD",1718658982625,100.0,142.1,142.05,16.3897]
["bitfinex","SOLUSD",1718658982819,2.604,142.09,142.05,16.3897]
["bitfinex","SOLUSD",1718658983015,123.4383,142.08,142.03,6.4068]
["bitfinex","SOLUSD",1718658983347,2.604,142.09,142.03,6.4068]
["bitfinex","SOLUSD",1718658983517,2.6044,142.07,142.03,6.4068]
["bitfinex","SOLUSD",1718658983715,100.0,142.08,142.03,6.4068]
["bitfinex","SOLUSD",1718658983925,102.6042,142.08,142.03,6.4068]
["bitfinex","SOLUSD",1718658984237,2.6045,142.06,142.02,16.314]
["bitfinex","SOLUSD",1718658984408,2.6049,142.04,142.01,0.8499807]
["bitfinex","SOLUSD",1718658984613,5.2092,142.06,142.01,0.8499807]
["bitfinex","SOLUSD",1718658984933,113.022,142.07,142.01,0.8499807]
["bitfinex","SOLUSD",1718658985238,100.0,142.07,142.01,0.8499807]
["bitfinex","SOLUSD",1718658985414,2.604,142.09,142.01,0.8499807]
["bitfinex","SOLUSD",1718658986027,2.604,142.09,142.02,0.34]
["bitfinex","SOLUSD",1718658986334,7.8119,142.09,142.02,0.34]
["bitfinex","SOLUSD",1718658986732,7.8124,142.08,142.02,0.34]
["bitfinex","SOLUSD",1718658987034,102.6041,142.08,142.02,0.34]
["bitfinex","SOLUSD",1718658987716,100.0,142.08,142.02,0.34]
["bitfinex","SOLUSD",1718658988210,107.8117,142.1,142.02,0.34]
["bitfinex","SOLUSD",1718658988411,2.6038,142.1,142.05,16.0626]
["bitfinex","SOLUSD",1718658988634,2.6037,142.11,142.05,16.0626]
["bitfinex","SOLUSD",1718658988843,5.2072,142.11,142.05,16.0626]
["bitfinex","SOLUSD",1718658989133,2.6037,142.11,142.05,16.0626]
["bitfinex","SOLUSD",1718658989437,7.8111,142.11,142.05,16.0626]
["bitfinex","SOLUSD",1718658989645,21.6105,142.17,142.05,16.0626]
["bitfinex","SOLUSD",1718658989646,100.0,142.16,142.08,0.17]
["bitfinex","SOLUSD",1718658989846,2.6027,142.16,142.08,0.51]
["bitfinex","SOLUSD",1718658990137,100.0,142.22,142.11,0.17]
["bitfinex","SOLUSD",1718658990318,7.8056,142.21,142.13,0.17]
["bitfinex","SOLUSD",1718658990508,26.0203,142.2,142.13,0.51]
["bitfinex","SOLUSD",1718658990738,2.6021,142.19,142.13,0.68]
["bitfinex","SOLUSD",1718658990936,5.2031,142.23,142.13,0.68]
["bitfinex","SOLUSD",1718658991135,5.2031,142.23,142.13,20.68]
["bitfinex","SOLUSD",1718658991341,2.6014,142.23,142.13,20.68]
["bitfinex","SOLUSD",1718658991543,2.6014,142.23,142.14,16.1093]
["bitfinex","SOLUSD",1718658991754,129.8432,142.24,142.15,0.68]
["bitfinex","SOLUSD",1718658991916,2.6021,142.2,142.15,0.34]
["bitfinex","SOLUSD",1718658992118,2.602,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718658992333,7.8059,142.2,142.15,0.17]
["bitfinex","SOLUSD",1718658992544,23.4118,142.24,142.15,0.68]
["bitfinex","SOLUSD",1718658992727,2.6014,142.23,142.15,2.08252997]
["bitfinex","SOLUSD",1718658993148,26.0131,142.24,142.15,2.08252997]
["bitfinex","SOLUSD",1718658993346,5.2026,142.24,142.15,0.68]
["bitfinex","SOLUSD",1718658993648,2.6014,142.23,142.15,0.68]
["bitfinex","SOLUSD",1718658994019,2.6009,142.26,142.15,0.68]
["bitfinex","SOLUSD",1718658994226,2.6008,142.27,142.17,0.17]
["bitfinex","SOLUSD",1718658994418,2.6012,142.24,142.17,20.68]
["bitfinex","SOLUSD",1718658994741,2.6009,142.26,142.17,20.68]
["bitfinex","SOLUSD",1718658995686,23.4067,142.27,142.17,20.68]
["bitfinex","SOLUSD",1718658995813,100.0,142.28,142.17,20.68]
["bitfinex","SOLUSD",1718658996021,100.0,142.28,142.16,6.2418]
["bitfinex","SOLUSD",1718658996022,2.6019,142.21,142.16,6.2418]
["bitfinex","SOLUSD",1718658996219,21.6047,142.3,142.16,6.2418]
["bitfinex","SOLUSD",1718658996220,15.607,142.25,142.16,6.2418]
["bitfinex","SOLUSD",1718658996449,2.6013,142.24,142.16,6.2418]
["bitfinex","SOLUSD",1718658996620,26.0117,142.25,142.16,6.2418]
["bitfinex","SOLUSD",1718658996956,100.0,142.27,142.17,16.3542]
["bitfinex","SOLUSD",1718658997146,10.4013,142.29,142.17,16.3542]
["bitfinex","SOLUSD",1718658997449,18.2025,142.29,142.18,0.34]
["bitfinex","SOLUSD",1718658997652,113.0008,142.3,142.2,0.17]
["bitfinex","SOLUSD",1718658997853,2.6001,142.3,142.21,6.1619]
["bitfinex","SOLUSD",1718658998023,2.6001,142.3,142.22,0.68]
["bitfinex","SOLUSD",1718658998844,107.8016,142.28,142.22,0.34]
["bitfinex","SOLUSD",1718658999019,18.2002,142.31,142.23,0.17]
["bitfinex","SOLUSD",1718658999218,7.8,142.31,142.24,0.17]
["bitfinex","SOLUSD",1718658999444,2.5999,142.32,142.26,0.17]
["bitfinex","SOLUSD",1718658999963,7.7995,142.32,142.26,0.17]
["bitfinex","SOLUSD",1718659000162,100.0,142.34,142.26,1.91562681]
["bitfinex","SOLUSD",1718659000163,2.5994,142.34,142.26,1.91562681]
["bitfinex","SOLUSD",1718659000351,2.5998,142.32,142.26,0.51]
["bitfinex","SOLUSD",1718659000684,2.6,142.31,142.26,0.51]
["bitfinex","SOLUSD",1718659000838,5.1996,142.32,142.26,0.51]
["bitfinex","SOLUSD",1718659001148,2.5998,142.32,142.26,0.51]
["bitfinex","SOLUSD",1718659001347,13.0018,142.29,142.25,16.3542]
["bitfinex","SOLUSD",1718659001648,102.6002,142.3,142.25,16.3542]
["bitfinex","SOLUSD",1718659001863,2.6002,142.3,142.25,16.3542]
["bitfinex","SOLUSD",1718659002037,100.0,142.34,142.26,0.34]
["bitfinex","SOLUSD",1718659002353,2.6,142.31,142.26,0.17]
["bitfinex","SOLUSD",1718659002560,5.2003,142.3,142.25,16.3542]
["bitfinex","SOLUSD",1718659002737,2.6003,142.29,142.25,16.3542]
["bitfinex","SOLUSD",1718659002936,2.6007,142.27,142.21,22.1127]
["bitfinex","SOLUSD",1718659003146,100.0,142.33,142.21,22.1127]
["bitfinex","SOLUSD",1718659003459,5.1996,142.32,142.22,20.0]
["bitfinex","SOLUSD",1718659003637,100.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1718659003835,100.0,142.3,142.21,22.1127]
["bitfinex","SOLUSD",1718659003836,2.6005,142.28,142.21,22.1127]
["bitfinex","SOLUSD",1718659004036,7.8011,142.29,142.21,22.1127]
["bitfinex","SOLUSD",1718659004249,100.0,142.32,142.22,0.51]
["bitfinex","SOLUSD",1718659004534,2.5996,142.33,142.22,20.51]
["bitfinex","SOLUSD",1718659004947,7.7988,142.33,142.22,20.51]
["bitfinex","SOLUSD",1718659005172,7.7988,142.33,142.23,0.17]
["bitfinex","SOLUSD",1718659005465,15.5956,142.35,142.25,0.17]
["bitfinex","SOLUSD",1718659005657,5.1986,142.35,142.26,6.5794]
["bitfinex","SOLUSD",1718659005957,15.5965,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718659006161,2.5995,142.33,142.27,0.68]
["bitfinex","SOLUSD",1718659006535,25.9942,142.34,142.27,0.68]
["bitfinex","SOLUSD",1718659006735,25.9986,142.32,142.26,6.5794]
["bitfinex","SOLUSD",1718659006977,118.1978,142.33,142.26,6.5794]
["bitfinex","SOLUSD",1718659007177,100.0,142.33,142.27,0.17]
["bitfinex","SOLUSD",1718659007385,23.3952,142.34,142.27,0.34]
["bitfinex","SOLUSD",1718659007578,125.9929,142.35,142.27,0.34]
["bitfinex","SOLUSD",1718659007892,23.3938,142.35,142.27,0.34]
["bitfinex","SOLUSD",1718659008071,2.5994,142.34,142.29,0.17]
["bitfinex","SOLUSD",1718659008251,2.5994,142.34,142.29,0.34]
["bitfinex","SOLUSD",1718659008654,23.3885,142.38,142.31,0.17]
["bitfinex","SOLUSD",1718659008870,7.7966,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718659009054,7.7962,142.38,142.31,0.17]
["bitfinex","SOLUSD",1718659009254,23.3869,142.39,142.31,0.68]
["bitfinex","SOLUSD",1718659009480,2.5985,142.39,142.33,0.17]
["bitfinex","SOLUSD",1718659009687,7.7955,142.39,142.33,0.34]
["bitfinex","SOLUSD",1718659009892,2.5987,142.38,142.33,0.17]
["bitfinex","SOLUSD",1718659010179,100.0,142.37,142.32,6.2456]
["bitfinex","SOLUSD",1718659010380,100.0,142.35,142.3,16.3812]
["bitfinex","SOLUSD",1718659010580,2.5992,142.35,142.3,16.3812]
["bitfinex","SOLUSD",1718659011362,23.3902,142.37,142.3,16.3812]
["bitfinex","SOLUSD",1718659011562,25.9892,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718659011761,2.599,142.36,142.31,0.17]
["bitfinex","SOLUSD",1718659013075,25.9893,142.37,142.31,0.17]
["bitfinex","SOLUSD",1718659013664,2.599,142.36,142.31,0.17]
["bitfinex","SOLUSD",1718659014178,10.395,142.38,142.31,0.17]
["bitfinex","SOLUSD",1718659014375,7.7967,142.37,142.31,0.68]
["bitfinex","SOLUSD",1718659014687,25.9889,142.37,142.31,0.68]
["bitfinex","SOLUSD",1718659014879,2.599,142.36,142.31,0.68]
["bitfinex","SOLUSD",1718659015093,7.7968,142.37,142.31,0.68]
["bitfinex","SOLUSD",1718659015271,105.197,142.39,142.31,0.68]
["bitfinex","SOLUSD",1718659015466,12.9925,142.39,142.31,0.68]
["bitfinex","SOLUSD",1718659015664,25.9851,142.39,142.31,0.68]
["bitfinex","SOLUSD",1718659015865,100.0,142.41,142.31,0.68]
["bitfinex","SOLUSD",1718659015866,25.9837,142.4,142.31,0.68]
["bitfinex","SOLUSD",1718659016083,2.5983,142.4,142.31,20.68]
["bitfinex","SOLUSD",1718659016684,2.5982,142.41,142.33,0.17]
["bitfinex","SOLUSD",1718659016869,2.5981,142.41,142.33,0.68]
["bitfinex","SOLUSD",1718659017385,15.5887,142.41,142.33,20.68]
["bitfinex","SOLUSD",1718659017584,2.5981,142.41,142.33,20.68]
["bitfinex","SOLUSD",1718659017785,7.7944,142.41,142.33,20.68]
["bitfinex","SOLUSD",1718659018100,25.9802,142.42,142.33,20.68]
["bitfinex","SOLUSD",1718659018280,25.9801,142.42,142.33,20.68]
["bitfinex","SOLUSD",1718659018599,7.794,142.42,142.33,20.68]
["bitfinex","SOLUSD",1718659018977,23.3818,142.42,142.33,20.68]
["bitfinex","SOLUSD",1718659019171,25.9799,142.42,142.33,20.68]
["bitfinex","SOLUSD",1718659019374,2.5981,142.41,142.33,20.68]
["bitfinex","SOLUSD",1718659019886,5.1979,142.37,142.32,6.363]
["bitfinex","SOLUSD",1718659020082,2.5989,142.37,142.32,6.363]
["bitfinex","SOLUSD",1718659020281,100.0,142.41,142.32,6.363]
["bitfinex","SOLUSD",1718659020505,2.5985,142.39,142.32,6.363]
["bitfinex","SOLUSD",1718659020678,5.1963,142.41,142.32,6.363]
["bitfinex","SOLUSD",1718659020881,7.7945,142.41,142.32,6.363]
["bitfinex","SOLUSD",1718659021075,2.5977,142.43,142.33,16.0168]
["bitfinex","SOLUSD",1718659021315,25.9765,142.44,142.35,0.17]
["bitfinex","SOLUSD",1718659021598,100.0,142.47,142.35,0.51]
["bitfinex","SOLUSD",1718659021767,15.5851,142.45,142.37,0.17]
["bitfinex","SOLUSD",1718659021968,2.5975,142.45,142.37,0.68]
["bitfinex","SOLUSD",1718659022199,2.5974,142.45,142.37,0.68]
["bitfinex","SOLUSD",1718659022401,7.7922,142.45,142.37,0.68]
["bitfinex","SOLUSD",1718659022575,7.7922,142.45,142.39,0.17]
["bitfinex","SOLUSD",1718659022576,2.5974,142.45,142.39,0.17]
["bitfinex","SOLUSD",1718659022777,2.5974,142.45,142.39,0.68]
["bitfinex","SOLUSD",1718659023497,23.3759,142.46,142.39,0.68]
["bitfinex","SOLUSD",1718659023678,2.5972,142.46,142.39,0.68]
["bitfinex","SOLUSD",1718659024073,25.971,142.47,142.39,0.68]
["bitfinex","SOLUSD",1718659024300,2.5972,142.46,142.39,0.68]
["bitfinex","SOLUSD",1718659024473,118.1807,142.46,142.39,0.68]
["bitfinex","SOLUSD",1718659024680,2.5974,142.45,142.39,0.68]
["bitfinex","SOLUSD",1718659025101,7.7922,142.45,142.39,0.68]
["bitfinex","SOLUSD",1718659025307,5.1953,142.44,142.38,15.0406]
["bitfinex","SOLUSD",1718659025597,2.5976,142.44,142.38,15.0406]
["bitfinex","SOLUSD",1718659025797,100.0,142.46,142.39,0.17]
["bitfinex","SOLUSD",1718659026000,100.0,142.5,142.39,0.68]
["bitfinex","SOLUSD",1718659026185,18.1772,142.49,142.41,0.17]
["bitfinex","SOLUSD",1718659026385,2.597,142.47,142.41,0.17]
["bitfinex","SOLUSD",1718659026589,7.791,142.47,142.41,0.68]
["bitfinex","SOLUSD",1718659026919,23.3706,142.49,142.41,0.68]
["bitfinex","SOLUSD",1718659027093,123.369,142.5,142.41,0.68]
["bitfinex","SOLUSD",1718659027410,2.5965,142.5,142.41,0.68]
["bitfinex","SOLUSD",1718659027778,3.4462807,142.51,142.43,0.17]
["bitfinex","SOLUSD",1718659028005,3.4462807,142.51,142.43,0.51]
["bitfinex","SOLUSD",1718659028184,8.6389807,142.51,142.43,0.68]
["bitfinex","SOLUSD",1718659028502,3.4462807,142.51,142.43,0.68]
["bitfinex","SOLUSD",1718659028906,0.8499807,142.51,142.43,21.33041674]
["bitfinex","SOLUSD",1718659029120,0.8499807,142.51,142.45,0.17]
["bitfinex","SOLUSD",1718659029280,0.8499807,142.51,142.45,21.33032542]
["bitfinex","SOLUSD",1718659029482,0.8499807,142.51,142.47,0.17]
["bitfinex","SOLUSD",1718659029805,0.8499807,142.51,142.47,21.33761885]
["bitfinex","SOLUSD",1718659030387,0.8499807,142.51,142.49,0.17]
["bitfinex","SOLUSD",1718659030601,15.5694,142.59,142.49,21.33752654]
["bitfinex","SOLUSD",1718659030901,2.5956,142.55,142.49,20.68]
["bitfinex","SOLUSD",1718659031083,25.9543,142.56,142.49,20.68]
["bitfinex","SOLUSD",1718659031284,105.1898,142.59,142.49,20.68]
["bitfinex","SOLUSD",1718659031497,7.7835,142.61,142.49,20.68]
["bitfinex","SOLUSD",1718659031699,12.9723,142.61,142.49,20.68]
["bitfinex","SOLUSD",1718659031899,100.0,142.63,142.51,6.739]
["bitfinex","SOLUSD",1718659032111,5.188,142.64,142.53,0.17]
["bitfinex","SOLUSD",1718659032298,2.5939,142.64,142.53,0.17]
["bitfinex","SOLUSD",1718659032481,7.7818,142.64,142.53,0.17]
["bitfinex","SOLUSD",1718659032812,100.0,142.65,142.54,21.8778]
["bitfinex","SOLUSD",1718659032987,100.0,142.65,142.55,20.68]
["bitfinex","SOLUSD",1718659033218,8.6307807,142.66,142.55,20.68]
["bitfinex","SOLUSD",1718659033389,24.1923807,142.66,142.55,20.68]
["bitfinex","SOLUSD",1718659033591,2.5937,142.65,142.55,20.68]
["bitfinex","SOLUSD",1718659033903,2.5941,142.63,142.55,20.68]
["bitfinex","SOLUSD",1718659034214,5.188,142.64,142.55,20.68]
["bitfinex","SOLUSD",1718659034512,24.1925807,142.66,142.55,20.68]
["bitfinex","SOLUSD",1718659034709,7.7813,142.65,142.55,20.68]
["bitfinex","SOLUSD",1718659035287,107.7819,142.64,142.55,20.68]
["bitfinex","SOLUSD",1718659035787,102.5939,142.64,142.55,20.68]
["bitfinex","SOLUSD",1718659037214,2.5944,142.61,142.55,20.0]
["bitfinex","SOLUSD",1718659037514,105.1888,142.62,142.54,21.8778]
["bitfinex","SOLUSD",1718659037820,7.7819,142.64,142.54,21.8778]
["bitfinex","SOLUSD",1718659038308,2.5944,142.61,142.54,21.8778]
["bitfinex","SOLUSD",1718659038515,125.9435,142.62,142.55,0.34]
["bitfinex","SOLUSD",1718659038684,2.5945,142.61,142.55,0.17]
["bitfinex","SOLUSD",1718659038884,15.5649,142.63,142.55,0.34]
["bitfinex","SOLUSD",1718659039090,2.5943,142.62,142.55,0.34]
["bitfinex","SOLUSD",1718659039392,100.8499807,142.66,142.55,20.34]
["bitfinex","SOLUSD",1718659039612,103.4435807,142.66,142.56,0.34]
["bitfinex","SOLUSD",1718659039815,124.1922807,142.66,142.57,0.34]
["bitfinex","SOLUSD",1718659040111,15.5625,142.65,142.59,0.17]
["bitfinex","SOLUSD",1718659040316,107.7819,142.64,142.59,0.17]
["bitfinex","SOLUSD",1718659040515,100.8499807,142.66,142.59,0.17]
["bitfinex","SOLUSD",1718659040686,0.8499807,142.66,142.6,22.5155]
["bitfinex","SOLUSD",1718659040890,0.8499807,142.66,142.61,0.68]
["bitfinex","SOLUSD",1718659041094,0.8499807,142.66,142.61,2.08178988]
["bitfinex","SOLUSD",1718659041385,0.8499807,142.66,142.61,22.08178988]
["bitfinex","SOLUSD",1718659041591,0.8499807,142.66,142.61,20.68]
["bitfinex","SOLUSD",1718659044429,0.8499807,142.66,142.61,120.68]
["bitfinex","SOLUSD",1718659044629,100.0,142.73,142.61,120.68]
["bitfinex","SOLUSD",1718659044835,15.5519,142.75,142.62,6.156]
["bitfinex","SOLUSD",1718659045001,2.5921,142.74,142.63,20.68]
["bitfinex","SOLUSD",1718659045333,5.1843,142.74,142.63,20.68]
["bitfinex","SOLUSD",1718659045498,5.184,142.75,142.63,20.68]
["bitfinex","SOLUSD",1718659045701,118.1402,142.78,142.67,0.17]
["bitfinex","SOLUSD",1718659045903,2.5916,142.77,142.67,20.51]
["bitfinex","SOLUSD",1718659046118,107.7753,142.76,142.68,0.17]
["bitfinex","SOLUSD",1718659046318,7.7758,142.75,142.69,0.17]
["bitfinex","SOLUSD",1718659046494,118.1427,142.76,142.69,0.17]
["bitfinex","SOLUSD",1718659046495,2.5917,142.76,142.69,0.34]
["bitfinex","SOLUSD",1718659046697,23.3216,142.79,142.7,0.17]
["bitfinex","SOLUSD",1718659046896,7.7748,142.77,142.71,0.17]
["bitfinex","SOLUSD",1718659047248,100.0,142.78,142.71,0.34]
["bitfinex","SOLUSD",1718659047531,100.8499807,142.8,142.72,15.5662]
["bitfinex","SOLUSD",1718659047717,23.3212,142.79,142.72,15.7362]
["bitfinex","SOLUSD",1718659048044,100.8499807,142.8,142.72,15.7362]
["bitfinex","SOLUSD",1718659048334,0.8499807,142.8,142.74,6.156]
["bitfinex","SOLUSD",1718659048915,0.8499807,142.8,142.75,0.17]
["bitfinex","SOLUSD",1718659049910,0.8499807,142.8,142.75,20.68]
["bitfinex","SOLUSD",1718659052630,0.8499807,142.8,142.74,6.156]
["bitfinex","SOLUSD",1718659053903,0.8499807,142.8,142.75,0.17]
["bitfinex","SOLUSD",1718659054099,2.5913,142.79,142.74,6.156]
["bitfinex","SOLUSD",1718659054341,18.9879807,142.8,142.74,6.156]
["bitfinex","SOLUSD",1718659054342,26.7611807,142.8,142.74,6.156]
["bitfinex","SOLUSD",1718659054511,2.5912,142.79,142.74,6.156]
["bitfinex","SOLUSD",1718659054715,8.6231807,142.8,142.74,6.156]
["bitfinex","SOLUSD",1718659054918,2.5914,142.78,142.74,6.156]
["bitfinex","SOLUSD",1718659055105,2.5916,142.77,142.72,15.5662]
["bitfinex","SOLUSD",1718659055306,107.7747,142.77,142.72,15.5662]
["bitfinex","SOLUSD",1718659055524,2.5917,142.76,142.72,15.5662]
["bitfinex","SOLUSD",1718659055710,7.7753,142.76,142.7,6.5804]
["bitfinex","SOLUSD",1718659055906,6.0321807,142.8,142.7,6.5804]
["bitfinex","SOLUSD",1718659056232,12.9566,142.79,142.7,6.5804]
["bitfinex","SOLUSD",1718659056427,0.8499807,142.8,142.7,6.5804]
["bitfinex","SOLUSD",1718659056743,100.0,142.78,142.7,6.5804]
["bitfinex","SOLUSD",1718659057035,7.7745,142.78,142.71,0.17]
["bitfinex","SOLUSD",1718659057426,0.8499807,142.8,142.71,0.17]
["bitfinex","SOLUSD",1718659057635,0.8499807,142.8,142.71,20.17]
["bitfinex","SOLUSD",1718659058113,0.8499807,142.8,142.73,0.17]
["bitfinex","SOLUSD",1718659058428,0.8499807,142.8,142.75,0.17]
["bitfinex","SOLUSD",1718659058633,0.8499807,142.8,142.77,0.17]
["bitfinex","SOLUSD",1718659058933,0.8499807,142.8,142.77,20.34]
["bitfinex","SOLUSD",1718659059238,2.5895,142.89,142.79,0.17]
["bitfinex","SOLUSD",1718659059412,15.5358,142.9,142.79,0.17]
["bitfinex","SOLUSD",1718659059413,7.7679,142.9,142.79,0.34]
["bitfinex","SOLUSD",1718659059615,7.7679,142.9,142.81,0.17]
["bitfinex","SOLUSD",1718659059926,100.0,142.89,142.81,0.34]
["bitfinex","SOLUSD",1718659060131,2.5896,142.88,142.81,0.34]
["bitfinex","SOLUSD",1718659060921,25.8944,142.89,142.81,0.34]
["bitfinex","SOLUSD",1718659061316,15.5366,142.89,142.82,0.34]
["bitfinex","SOLUSD",1718659061534,105.1781,142.91,142.82,0.34]
["bitfinex","SOLUSD",1718659061830,105.1781,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718659061831,2.5892,142.9,142.83,0.17]
["bitfinex","SOLUSD",1718659062006,118.1261,142.89,142.82,0.17]
["bitfinex","SOLUSD",1718659062203,7.7684,142.89,142.81,0.34]
["bitfinex","SOLUSD",1718659062408,7.7679,142.9,142.82,0.51]
["bitfinex","SOLUSD",1718659062609,102.5891,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718659062821,100.0,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718659063030,102.589,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718659063308,107.767,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718659063526,102.589,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718659063717,2.589,142.91,142.83,0.17]
["bitfinex","SOLUSD",1718659063917,105.1774,142.93,142.83,0.17]
["bitfinex","SOLUSD",1718659064210,2.5887,142.93,142.84,6.0207]
["bitfinex","SOLUSD",1718659064518,112.9435,142.93,142.85,0.34]
["bitfinex","SOLUSD",1718659064724,7.7666,142.92,142.85,0.17]
["bitfinex","SOLUSD",1718659065619,2.5889,142.92,142.85,0.17]
["bitfinex","SOLUSD",1718659066009,7.7666,142.92,142.85,0.17]
["bitfinex","SOLUSD",1718659066259,112.9471,142.89,142.84,6.0207]
["bitfinex","SOLUSD",1718659066407,115.5366,142.89,142.84,6.0207]
["bitfinex","SOLUSD",1718659066608,125.8943,142.89,142.84,6.0207]
["bitfinex","SOLUSD",1718659066834,2.5896,142.88,142.84,6.0207]
["bitfinex","SOLUSD",1718659067336,2.59,142.86,142.8,6.0207]
["bitfinex","SOLUSD",1718659067536,7.7699,142.86,142.8,6.0207]
["bitfinex","SOLUSD",1718659067733,2.59,142.86,142.8,6.0207]
["bitfinex","SOLUSD",1718659067923,107.7696,142.87,142.8,6.0207]
["bitfinex","SOLUSD",1718659068119,100.0,142.85,142.8,6.0207]
["bitfinex","SOLUSD",1718659068335,107.7706,142.85,142.8,6.0207]
["bitfinex","SOLUSD",1718659068520,105.1805,142.85,142.8,6.0207]
["bitfinex","SOLUSD",1718659068726,2.5903,142.84,142.8,6.0207]
["bitfinex","SOLUSD",1718659068927,100.0,142.85,142.78,15.5475]
["bitfinex","SOLUSD",1718659069116,100.0,142.82,142.78,15.5475]
["bitfinex","SOLUSD",1718659069316,102.5907,142.82,142.76,6.2917]
["bitfinex","SOLUSD",1718659069614,105.18,142.86,142.76,6.2917]
["bitfinex","SOLUSD",1718659069818,123.3098,142.86,142.76,6.2917]
["bitfinex","SOLUSD",1718659070014,100.0,142.84,142.76,6.2917]
["bitfinex","SOLUSD",1718659070217,2.5905,142.83,142.76,6.2917]
["bitfinex","SOLUSD",1718659070414,5.1809,142.83,142.76,6.2917]
["bitfinex","SOLUSD",1718659070639,7.7714,142.83,142.76,6.2917]
["bitfinex","SOLUSD",1718659070854,123.3135,142.84,142.76,6.2917]
["bitfinex","SOLUSD",1718659071016,107.7712,142.84,142.76,6.2917]
["bitfinex","SOLUSD",1718659071442,2.5905,142.83,142.76,6.2917]
["bitfinex","SOLUSD",1718659071645,112.9517,142.84,142.76,6.2917]
["bitfinex","SOLUSD",1718659071646,115.5421,142.84,142.76,6.2917]
["bitfinex","SOLUSD",1718659071823,100.0,142.82,142.76,6.2917]
["bitfinex","SOLUSD",1718659072139,2.5908,142.81,142.76,6.2917]
["bitfinex","SOLUSD",1718659072520,100.0,142.82,142.76,6.2917]
["bitfinex","SOLUSD",1718659072725,102.5906,142.82,142.76,6.2917]
["bitfinex","SOLUSD",1718659073120,107.7719,142.82,142.76,6.2917]
["bitfinex","SOLUSD",1718659074143,115.5439,142.82,142.76,6.2917]
["bitfinex","SOLUSD",1718659074448,7.7726,142.81,142.76,6.2917]
["bitfinex","SOLUSD",1718659074657,2.5909,142.81,142.76,6.2917]
["bitfinex","SOLUSD",1718659074824,2.591,142.8,142.76,6.2917]
["bitfinex","SOLUSD",1718659075024,25.9088,142.81,142.76,6.2917]
["bitfinex","SOLUSD",1718659075221,10.3635,142.81,142.76,6.2917]
["bitfinex","SOLUSD",1718659075531,7.7738,142.79,142.73,15.5475]
["bitfinex","SOLUSD",1718659075724,2.5912,142.79,142.73,15.5475]
["bitfinex","SOLUSD",1718659076052,100.0,142.8,142.73,15.5475]
["bitfinex","SOLUSD",1718659076345,100.0,142.78,142.73,15.5475]
["bitfinex","SOLUSD",1718659076564,100.0,142.76,142.72,6.3861]
["bitfinex","SOLUSD",1718659076721,100.0,142.76,142.69,22.5758]
["bitfinex","SOLUSD",1718659077423,100.0,142.74,142.69,22.5758]
["bitfinex","SOLUSD",1718659078047,100.0,142.76,142.69,22.5758]
["bitfinex","SOLUSD",1718659078744,102.5917,142.76,142.69,22.5758]
["bitfinex","SOLUSD",1718659079953,115.5505,142.76,142.69,22.5758]
["bitfinex","SOLUSD",1718659080153,107.7752,142.76,142.69,22.5758]
["bitfinex","SOLUSD",1718659080329,100.0,142.76,142.69,22.5758]
["bitfinex","SOLUSD",1718659080533,100.0,142.78,142.7,0.34]
["bitfinex","SOLUSD",1718659080741,100.0,142.81,142.7,0.34]
["bitfinex","SOLUSD",1718659080925,353.1,142.84,142.73,22.3187]
["bitfinex","SOLUSD",1718659081129,118.1303,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718659081331,123.3103,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718659081628,100.0,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718659082147,100.0,142.82,142.75,0.17]
["bitfinex","SOLUSD",1718659082358,7.7717,142.83,142.75,0.17]
["bitfinex","SOLUSD",1718659082665,2.5905,142.83,142.75,0.17]
["bitfinex","SOLUSD",1718659082953,123.3132,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718659083270,107.7712,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718659083431,102.5904,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718659083752,2.5904,142.83,142.75,0.17]
["bitfinex","SOLUSD",1718659083958,102.5911,142.8,142.73,22.3187]
["bitfinex","SOLUSD",1718659084146,105.1815,142.82,142.74,0.17]
["bitfinex","SOLUSD",1718659084451,2.591,142.8,142.74,0.17]
["bitfinex","SOLUSD",1718659084650,25.9086,142.81,142.74,0.17]
["bitfinex","SOLUSD",1718659084857,110.3653,142.79,142.73,22.3187]
["bitfinex","SOLUSD",1718659085039,120.7306,142.79,142.73,22.3187]
["bitfinex","SOLUSD",1718659085246,100.0,142.77,142.73,22.3187]
["bitfinex","SOLUSD",1718659085438,107.7749,142.77,142.73,6.0496]
["bitfinex","SOLUSD",1718659086162,110.3666,142.77,142.69,22.0731]
["bitfinex","SOLUSD",1718659086335,102.5917,142.77,142.69,22.0731]
["bitfinex","SOLUSD",1718659086541,2.5912,142.79,142.69,22.0731]
["bitfinex","SOLUSD",1718659086744,2.5914,142.78,142.69,22.0731]
["bitfinex","SOLUSD",1718659086934,7.7742,142.78,142.69,22.0731]
["bitfinex","SOLUSD",1718659087128,102.5913,142.79,142.69,22.0731]
["bitfinex","SOLUSD",1718659087670,102.5913,142.79,142.7,0.51]
["bitfinex","SOLUSD",1718659087844,107.7737,142.79,142.7,0.51]
["bitfinex","SOLUSD",1718659088167,15.545,142.81,142.71,0.34]
["bitfinex","SOLUSD",1718659088334,107.7737,142.79,142.71,0.34]
["bitfinex","SOLUSD",1718659088536,15.09074886,142.82,142.73,0.17]
["bitfinex","SOLUSD",1718659088736,7.31874886,142.82,142.73,0.34]
["bitfinex","SOLUSD",1718659088957,100.0,142.83,142.73,0.34]
["bitfinex","SOLUSD",1718659089145,107.7725,142.81,142.74,0.34]
["bitfinex","SOLUSD",1718659089348,102.5908,142.81,142.74,0.34]
["bitfinex","SOLUSD",1718659089559,2.5912,142.79,142.71,0.17]
["bitfinex","SOLUSD",1718659089762,5.1829,142.78,142.71,0.68]
["bitfinex","SOLUSD",1718659089962,2.5915,142.78,142.71,0.51]
["bitfinex","SOLUSD",1718659090270,100.0,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718659090475,100.0,142.84,142.75,0.68]
["bitfinex","SOLUSD",1718659090646,102.5903,142.84,142.75,0.68]
["bitfinex","SOLUSD",1718659091070,2.5904,142.83,142.75,0.68]
["bitfinex","SOLUSD",1718659091268,107.7722,142.82,142.74,15.2802]
["bitfinex","SOLUSD",1718659091476,2.5908,142.81,142.74,15.2802]
["bitfinex","SOLUSD",1718659091656,15.545,142.81,142.74,15.2802]
["bitfinex","SOLUSD",1718659091973,2.5904,142.84,142.75,0.34]
["bitfinex","SOLUSD",1718659092163,100.0,142.86,142.76,0.17]
["bitfinex","SOLUSD",1718659092359,2.5901,142.85,142.76,0.17]
["bitfinex","SOLUSD",1718659092673,100.0,142.8,142.74,15.2802]
["bitfinex","SOLUSD",1718659092969,23.3212,142.79,142.74,15.2802]
["bitfinex","SOLUSD",1718659093181,2.5909,142.81,142.74,15.2802]
["bitfinex","SOLUSD",1718659093473,15.5451,142.81,142.74,15.2802]
["bitfinex","SOLUSD",1718659093647,2.591,142.8,142.74,15.2802]
["bitfinex","SOLUSD",1718659093848,23.3177,142.81,142.74,15.2802]
["bitfinex","SOLUSD",1718659094054,7.7726,142.81,142.74,15.2802]
["bitfinex","SOLUSD",1718659094255,7.773,142.8,142.74,15.2802]
["bitfinex","SOLUSD",1718659094455,102.5914,142.78,142.72,6.3052]
["bitfinex","SOLUSD",1718659094758,2.5916,142.77,142.72,6.3052]
["bitfinex","SOLUSD",1718659094963,102.5914,142.78,142.72,6.3052]
["bitfinex","SOLUSD",1718659095159,100.0,142.78,142.72,6.3052]
["bitfinex","SOLUSD",1718659095475,2.5914,142.78,142.72,6.3052]
["bitfinex","SOLUSD",1718659095773,2.5919,142.75,142.72,6.3052]
["bitfinex","SOLUSD",1718659095961,25.9181,142.76,142.72,6.3052]
["bitfinex","SOLUSD",1718659096165,2.5919,142.75,142.72,6.3052]
["bitfinex","SOLUSD",1718659096358,5.184,142.75,142.7,16.5259]
["bitfinex","SOLUSD",1718659096556,23.3265,142.76,142.7,16.5259]
["bitfinex","SOLUSD",1718659096863,100.0,142.75,142.7,16.5259]
["bitfinex","SOLUSD",1718659097048,102.5919,142.75,142.7,16.5259]
["bitfinex","SOLUSD",1718659098186,100.0,142.73,142.7,16.5259]
["bitfinex","SOLUSD",1718659098365,107.7771,142.73,142.69,6.2586]
["bitfinex","SOLUSD",1718659098557,115.5539,142.73,142.69,6.2586]
["bitfinex","SOLUSD",1718659098758,107.777,142.73,142.69,6.2586]
["bitfinex","SOLUSD",1718659099354,123.3314,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659099557,2.5925,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659099757,15.553,142.74,142.66,23.165]
["bitfinex","SOLUSD",1718659100075,100.0,142.75,142.66,23.165]
["bitfinex","SOLUSD",1718659100248,23.3295,142.74,142.66,23.165]
["bitfinex","SOLUSD",1718659100452,2.592,142.75,142.66,23.165]
["bitfinex","SOLUSD",1718659100671,102.5918,142.76,142.67,0.68]
["bitfinex","SOLUSD",1718659100985,100.0,142.78,142.67,0.68]
["bitfinex","SOLUSD",1718659101185,2.5914,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659101865,2.5915,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659102063,25.9142,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659102573,125.9142,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659102775,2.5915,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659103079,7.7752,142.76,142.67,20.68]
["bitfinex","SOLUSD",1718659103584,7.775,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659103764,2.5916,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659104153,123.3234,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659104367,2.5915,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659104658,123.3234,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659104861,2.5916,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659105381,125.9148,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659105565,123.3234,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659105883,23.3242,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659106091,25.9159,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659106959,7.7749,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659107174,107.7745,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659107373,125.9144,142.78,142.67,20.68]
["bitfinex","SOLUSD",1718659107574,2.5915,142.77,142.67,20.68]
["bitfinex","SOLUSD",1718659108593,2.5916,142.77,142.67,20.0]
["bitfinex","SOLUSD",1718659108778,123.326,142.76,142.67,20.0]
["bitfinex","SOLUSD",1718659108965,123.326,142.76,142.66,23.165]
["bitfinex","SOLUSD",1718659108966,7.7776,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659109165,5.1847,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659109405,102.5925,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659109561,2.5923,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659109759,7.7772,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659109959,2.5924,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659110490,7.777,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659110661,2.5923,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659110982,125.9219,142.74,142.66,23.165]
["bitfinex","SOLUSD",1718659111288,2.5923,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659112358,15.5539,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659112560,100.0,142.74,142.66,23.165]
["bitfinex","SOLUSD",1718659112782,2.5923,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659113883,100.0,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659114096,2.5929,142.7,142.66,23.165]
["bitfinex","SOLUSD",1718659114263,25.9269,142.71,142.66,23.165]
["bitfinex","SOLUSD",1718659114579,100.0,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659114580,2.5925,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659114784,7.7774,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659114967,2.5925,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659115284,100.0,142.74,142.67,0.17]
["bitfinex","SOLUSD",1718659115496,7.7762,142.75,142.67,0.17]
["bitfinex","SOLUSD",1718659115668,2.5921,142.74,142.67,0.17]
["bitfinex","SOLUSD",1718659116086,2.5921,142.74,142.67,0.51]
["bitfinex","SOLUSD",1718659116298,25.9198,142.75,142.67,0.51]
["bitfinex","SOLUSD",1718659116466,2.5923,142.73,142.67,0.51]
["bitfinex","SOLUSD",1718659116796,25.9213,142.74,142.67,0.51]
["bitfinex","SOLUSD",1718659117166,23.3284,142.75,142.67,0.51]
["bitfinex","SOLUSD",1718659117384,15.5519,142.75,142.67,0.51]
["bitfinex","SOLUSD",1718659117785,2.5921,142.74,142.67,0.51]
["bitfinex","SOLUSD",1718659117994,25.9198,142.75,142.67,0.51]
["bitfinex","SOLUSD",1718659118582,100.0,142.74,142.66,23.165]
["bitfinex","SOLUSD",1718659118786,25.9239,142.73,142.66,23.165]
["bitfinex","SOLUSD",1718659118984,125.9221,142.74,142.66,23.165]
["bitfinex","SOLUSD",1718659119178,2.5922,142.74,142.66,23.165]
["bitfinex","SOLUSD",1718659119581,25.9202,142.75,142.66,23.165]
["bitfinex","SOLUSD",1718659119785,123.3265,142.76,142.67,0.51]
["bitfinex","SOLUSD",1718659119987,107.7755,142.76,142.67,0.51]
["bitfinex","SOLUSD",1718659120387,125.9217,142.74,142.67,0.34]
["bitfinex","SOLUSD",1718659120585,100.0,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659120787,2.5927,142.71,142.66,23.165]
["bitfinex","SOLUSD",1718659121596,125.9256,142.72,142.66,23.165]
["bitfinex","SOLUSD",1718659121905,102.5929,142.7,142.66,23.165]
["bitfinex","SOLUSD",1718659122072,107.7786,142.7,142.66,23.165]
["bitfinex","SOLUSD",1718659122692,7.7792,142.69,142.66,23.165]
["bitfinex","SOLUSD",1718659122973,102.5932,142.68,142.62,21.7562]
["bitfinex","SOLUSD",1718659123189,100.0,142.68,142.62,21.7562]
["bitfinex","SOLUSD",1718659123370,7.7793,142.69,142.62,21.7562]
["bitfinex","SOLUSD",1718659123694,102.5932,142.68,142.62,21.7562]
["bitfinex","SOLUSD",1718659123879,2.5934,142.67,142.62,21.7562]
["bitfinex","SOLUSD",1718659124089,125.9323,142.68,142.62,21.7562]
["bitfinex","SOLUSD",1718659124274,2.5934,142.67,142.62,21.7562]
["bitfinex","SOLUSD",1718659124686,123.339,142.68,142.62,21.7562]
["bitfinex","SOLUSD",1718659124891,107.7808,142.66,142.62,21.7562]
["bitfinex","SOLUSD",1718659125117,105.188,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659125277,102.5939,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659125908,100.0,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659126885,107.7818,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659127188,100.0,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659127579,107.7819,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659127778,102.5939,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659128679,125.9395,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659129001,115.5637,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659129194,100.0,142.66,142.58,22.3001]
["bitfinex","SOLUSD",1718659130315,15.5604,142.67,142.59,0.17]
["bitfinex","SOLUSD",1718659130678,107.7807,142.66,142.59,0.17]
["bitfinex","SOLUSD",1718659130885,115.5614,142.66,142.59,0.17]
["bitfinex","SOLUSD",1718659131215,100.0,142.64,142.58,22.3001]
["bitfinex","SOLUSD",1718659131387,102.5943,142.62,142.58,22.3001]
["bitfinex","SOLUSD",1718659132084,100.0,142.62,142.58,22.3001]
["bitfinex","SOLUSD",1718659134317,2.5946,142.6,142.58,22.3001]
["bitfinex","SOLUSD",1718659134612,105.1886,142.62,142.58,22.3001]
["bitfinex","SOLUSD",1718659134817,2.5945,142.61,142.54,21.2338]
["bitfinex","SOLUSD",1718659135211,107.7832,142.62,142.54,21.2338]
["bitfinex","SOLUSD",1718659135414,100.0,142.62,142.54,21.2338]
["bitfinex","SOLUSD",1718659136510,102.5943,142.62,142.54,21.2338]
["bitfinex","SOLUSD",1718659136721,100.0,142.62,142.54,21.2338]
["bitfinex","SOLUSD",1718659136895,102.5943,142.62,142.54,21.2338]
["bitfinex","SOLUSD",1718659137330,107.7829,142.62,142.54,21.2338]
["bitfinex","SOLUSD",1718659138118,102.5943,142.62,142.54,21.2338]
["bitfinex","SOLUSD",1718659138422,115.5658,142.62,142.54,21.2338]
["bitfinex","SOLUSD",1718659138718,100.0,142.66,142.55,30.23]
["bitfinex","SOLUSD",1718659139025,2.5935,142.66,142.57,0.17]
["bitfinex","SOLUSD",1718659139237,100.0,142.68,142.59,22.464]
["bitfinex","SOLUSD",1718659139396,100.0,142.68,142.6,0.51]
["bitfinex","SOLUSD",1718659139728,102.5932,142.68,142.6,0.51]
["bitfinex","SOLUSD",1718659139905,125.9324,142.68,142.6,0.51]
["bitfinex","SOLUSD",1718659140097,2.5934,142.67,142.6,0.51]
["bitfinex","SOLUSD",1718659140502,125.9324,142.68,142.6,0.51]
["bitfinex","SOLUSD",1718659140711,100.0,142.68,142.6,0.51]
["bitfinex","SOLUSD",1718659141023,102.5929,142.7,142.61,0.17]
["bitfinex","SOLUSD",1718659141196,7.7783,142.71,142.61,0.17]
["bitfinex","SOLUSD",1718659141407,15.5563,142.71,142.61,0.17]
["bitfinex","SOLUSD",1718659141601,110.3703,142.72,142.62,23.1613]
["bitfinex","SOLUSD",1718659141602,102.5925,142.72,142.62,23.1613]
["bitfinex","SOLUSD",1718659141816,105.1844,142.74,142.64,0.17]
["bitfinex","SOLUSD",1718659142025,2.5924,142.73,142.64,0.17]
["bitfinex","SOLUSD",1718659142201,7.777,142.73,142.64,0.17]
["bitfinex","SOLUSD",1718659142401,2.5924,142.72,142.64,0.17]
["bitfinex","SOLUSD",1718659142604,2.5926,142.71,142.64,0.17]
["bitfinex","SOLUSD",1718659142803,7.7779,142.71,142.64,0.17]
["bitfinex","SOLUSD",1718659143008,2.5925,142.72,142.64,0.17]
["bitfinex","SOLUSD",1718659143196,100.0,142.76,142.64,29.89]
["bitfinex","SOLUSD",1718659143398,2.592,142.75,142.67,29.89]
["bitfinex","SOLUSD",1718659143599,2.5919,142.75,142.67,29.89]
["bitfinex","SOLUSD",1718659143895,123.3261,142.76,142.67,29.89]
["bitfinex","SOLUSD",1718659144206,8.6639381,142.78,142.67,29.89]
["bitfinex","SOLUSD",1718659144207,105.1843,142.74,142.67,29.89]
["bitfinex","SOLUSD",1718659144398,115.5528,142.74,142.67,29.89]
["bitfinex","SOLUSD",1718659144596,107.7765,142.74,142.67,0.17]
["bitfinex","SOLUSD",1718659144794,100.0,142.74,142.66,16.4096]
["bitfinex","SOLUSD",1718659145029,100.0,142.76,142.66,16.4096]
["bitfinex","SOLUSD",1718659145219,100.0,142.76,142.67,20.0]
["bitfinex","SOLUSD",1718659145609,102.5918,142.76,142.67,20.0]
["bitfinex","SOLUSD",1718659146005,107.7753,142.76,142.68,0.17]
["bitfinex","SOLUSD",1718659146740,100.0,142.78,142.69,6.4931]
["bitfinex","SOLUSD",1718659146902,100.0,142.78,142.7,0.17]
["bitfinex","SOLUSD",1718659147509,100.0,142.78,142.7,0.51]
["bitfinex","SOLUSD",1718659148015,23.3243,142.77,142.7,0.51]
["bitfinex","SOLUSD",1718659148219,25.916,142.77,142.7,0.51]
["bitfinex","SOLUSD",1718659148519,15.5531,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659148729,100.0,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659149023,100.0,142.77,142.69,6.4931]
["bitfinex","SOLUSD",1718659149410,7.7743,142.78,142.69,6.4931]
["bitfinex","SOLUSD",1718659149611,2.5916,142.77,142.69,6.4931]
["bitfinex","SOLUSD",1718659149930,23.323,142.78,142.69,6.4931]
["bitfinex","SOLUSD",1718659149931,2.5914,142.78,142.69,6.4931]
["bitfinex","SOLUSD",1718659150132,2.5914,142.78,142.7,0.51]
["bitfinex","SOLUSD",1718659150328,2.5916,142.77,142.7,0.51]
["bitfinex","SOLUSD",1718659150536,5.1836,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659150836,105.1839,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659151138,107.7759,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659151636,100.0,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659151831,2.5918,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659152238,102.5917,142.77,142.69,6.4931]
["bitfinex","SOLUSD",1718659152539,100.0,142.77,142.69,6.4931]
["bitfinex","SOLUSD",1718659152737,107.7747,142.77,142.69,6.4931]
["bitfinex","SOLUSD",1718659152899,2.5917,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659153102,7.7752,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659153362,25.9177,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659153899,15.5507,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659154132,2.5919,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659154296,123.325,142.77,142.69,6.4931]
["bitfinex","SOLUSD",1718659154297,5.184,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659154503,107.7764,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659154742,100.0,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659155040,102.5919,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659155219,107.7755,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659155541,102.5919,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659155712,100.0,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659156435,102.5917,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659156737,107.7753,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659156907,2.5919,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659157543,125.9179,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659157827,2.5919,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659159032,125.9179,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659159433,123.326,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659159650,125.9179,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659159846,2.5919,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659160035,123.326,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659160036,125.9179,142.76,142.69,6.4931]
["bitfinex","SOLUSD",1718659160231,115.5528,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659160454,100.0,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659160660,102.5921,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659160954,100.0,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659161254,102.5921,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659161443,100.0,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659161627,100.0,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659162027,102.5919,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659162229,2.5922,142.74,142.69,6.4931]
["bitfinex","SOLUSD",1718659162445,100.0,142.73,142.69,6.4931]
["bitfinex","SOLUSD",1718659162830,100.0,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659164231,102.5919,142.75,142.69,6.4931]
["bitfinex","SOLUSD",1718659164432,100.0,142.73,142.69,6.4931]
["bitfinex","SOLUSD",1718659167554,100.0,142.71,142.66,16.4096]
["bitfinex","SOLUSD",1718659167770,2.5928,142.7,142.66,16.4096]
["bitfinex","SOLUSD",1718659168256,125.9273,142.71,142.66,16.4096]
["bitfinex","SOLUSD",1718659168459,100.0,142.71,142.66,16.4096]
["bitfinex","SOLUSD",1718659169749,100.0,142.74,142.66,16.4096]
["bitfinex","SOLUSD",1718659170478,107.7764,142.74,142.66,16.4096]
["bitfinex","SOLUSD",1718659170644,7.7761,142.75,142.66,16.4096]
["bitfinex","SOLUSD",1718659170967,15.5519,142.75,142.66,16.4096]
["bitfinex","SOLUSD",1718659171560,25.9196,142.75,142.66,16.4096]
["bitfinex","SOLUSD",1718659171745,2.5921,142.74,142.66,16.4096]
["bitfinex","SOLUSD",1718659172162,105.1837,142.76,142.67,0.17]
["bitfinex","SOLUSD",1718659172356,107.7754,142.76,142.67,0.68]
["bitfinex","SOLUSD",1718659172763,115.5507,142.76,142.67,30.4]
["bitfinex","SOLUSD",1718659173358,2.5919,142.75,142.67,30.4]
["bitfinex","SOLUSD",1718659173566,107.7755,142.76,142.67,30.4]
["bitfinex","SOLUSD",1718659173769,100.0,142.76,142.67,30.4]
["bitfinex","SOLUSD",1718659173946,15.5501,142.77,142.67,30.4]
["bitfinex","SOLUSD",1718659174270,2.5919,142.75,142.67,30.4]
["bitfinex","SOLUSD",1718659175240,125.9177,142.76,142.67,30.4]
["bitfinex","SOLUSD",1718659176037,7.7759,142.75,142.67,30.23]
["bitfinex","SOLUSD",1718659176260,100.0,142.74,142.66,16.4096]
["bitfinex","SOLUSD",1718659176472,25.9234,142.73,142.66,16.4096]
["bitfinex","SOLUSD",1718659176981,2.5924,142.73,142.66,16.4096]
["bitfinex","SOLUSD",1718659177266,100.0,142.74,142.66,16.4096]
["bitfinex","SOLUSD",1718659177573,115.5529,142.74,142.66,16.4096]
["bitfinex","SOLUSD",1718659177867,2.5923,142.73,142.66,16.4096]
["bitfinex","SOLUSD",1718659178045,125.9214,142.74,142.66,16.4096]
["bitfinex","SOLUSD",1718659178448,25.9201,142.75,142.66,16.4096]
["bitfinex","SOLUSD",1718659178650,100.0,142.74,142.67,0.51]
["bitfinex","SOLUSD",1718659179075,2.592,142.75,142.67,0.17]
["bitfinex","SOLUSD",1718659179369,2.5919,142.75,142.67,0.17]
["bitfinex","SOLUSD",1718659180275,100.0,142.76,142.67,0.17]
["bitfinex","SOLUSD",1718659180446,107.7754,142.76,142.67,0.68]
["bitfinex","SOLUSD",1718659180648,107.7753,142.76,142.67,0.68]
["bitfinex","SOLUSD",1718659180875,102.5918,142.76,142.67,0.68]
["bitfinex","SOLUSD",1718659181073,102.5918,142.76,142.67,30.4]
["bitfinex","SOLUSD",1718659181252,25.9165,142.77,142.67,30.4]
["bitfinex","SOLUSD",1718659181752,2.5917,142.76,142.67,30.4]
["bitfinex","SOLUSD",1718659181952,7.7752,142.76,142.67,30.4]
["bitfinex","SOLUSD",1718659182187,15.5504,142.76,142.67,30.4]
["bitfinex","SOLUSD",1718659182480,100.0,142.81,142.72,0.17]
["bitfinex","SOLUSD",1718659182774,123.3149,142.83,142.74,0.17]
["bitfinex","SOLUSD",1718659183071,123.3147,142.83,142.74,0.51]
["bitfinex","SOLUSD",1718659183278,102.5905,142.83,142.74,0.51]
["bitfinex","SOLUSD",1718659183454,2.5907,142.82,142.75,0.17]
["bitfinex","SOLUSD",1718659183650,7.7716,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718659184069,15.543,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718659184269,25.905,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718659184571,7.7716,142.83,142.76,0.17]
["bitfinex","SOLUSD",1718659184781,0.3502413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659184969,0.3502413,142.86,142.8,0.17]
["bitfinex","SOLUSD",1718659185300,0.3502413,142.86,142.8,0.68]
["bitfinex","SOLUSD",1718659185593,0.3502413,142.86,142.8,20.68]
["bitfinex","SOLUSD",1718659185873,2.9402413,142.86,142.79,45.9623]
["bitfinex","SOLUSD",1718659186053,2.9401413,142.86,142.79,45.9623]
["bitfinex","SOLUSD",1718659186254,0.3502413,142.86,142.8,0.17]
["bitfinex","SOLUSD",1718659186458,0.3502413,142.86,142.8,0.68]
["bitfinex","SOLUSD",1718659189257,0.3502413,142.86,142.79,45.9623]
["bitfinex","SOLUSD",1718659189659,100.0,142.84,142.79,16.2423]
["bitfinex","SOLUSD",1718659190087,107.7709,142.84,142.79,16.2423]
["bitfinex","SOLUSD",1718659190267,0.3502413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659190268,100.3502413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659190473,0.3502413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659190674,102.9401413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659190980,100.3502413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659191190,0.3502413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659191692,102.9401413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659192293,2.5901,142.85,142.79,16.2423]
["bitfinex","SOLUSD",1718659193362,126.2500413,142.86,142.79,16.2423]
["bitfinex","SOLUSD",1718659193564,102.5906,142.82,142.77,6.4906]
["bitfinex","SOLUSD",1718659193791,2.5914,142.78,142.75,15.26]
["bitfinex","SOLUSD",1718659193973,25.9129,142.79,142.75,15.26]
["bitfinex","SOLUSD",1718659194704,7.7739,142.79,142.75,15.26]
["bitfinex","SOLUSD",1718659194894,123.32,142.8,142.75,15.26]
["bitfinex","SOLUSD",1718659195087,125.9111,142.8,142.75,15.26]
["bitfinex","SOLUSD",1718659195288,100.0,142.8,142.75,15.26]
["bitfinex","SOLUSD",1718659197074,102.591,142.8,142.75,15.26]
["bitfinex","SOLUSD",1718659197299,107.773,142.8,142.75,15.26]
["bitfinex","SOLUSD",1718659197482,115.5461,142.8,142.75,15.26]
["bitfinex","SOLUSD",1718659197805,100.0,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659199399,2.5919,142.76,142.73,6.1331]
["bitfinex","SOLUSD",1718659199597,125.9166,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659199904,2.5918,142.76,142.73,6.1331]
["bitfinex","SOLUSD",1718659200216,100.0,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659200876,107.9437,142.79,142.73,6.1331]
["bitfinex","SOLUSD",1718659201106,115.7173,142.79,142.73,6.1331]
["bitfinex","SOLUSD",1718659201280,7.7742,142.78,142.73,6.1331]
["bitfinex","SOLUSD",1718659201472,100.0,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659201673,107.7746,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659202712,115.5493,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659203218,107.7746,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659203704,100.0,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659203897,102.5916,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659204608,107.7747,142.77,142.73,6.1331]
["bitfinex","SOLUSD",1718659205201,2.5921,142.74,142.69,21.8043]
["bitfinex","SOLUSD",1718659205495,120.7361,142.75,142.69,21.8043]
["bitfinex","SOLUSD",1718659205703,100.0,142.75,142.69,21.8043]
["bitfinex","SOLUSD",1718659207103,112.9598,142.75,142.69,21.8043]
["bitfinex","SOLUSD",1718659207291,102.5919,142.75,142.69,21.8043]
["bitfinex","SOLUSD",1718659207486,115.5519,142.75,142.69,21.8043]
["bitfinex","SOLUSD",1718659207794,100.0,142.73,142.69,21.8043]
["bitfinex","SOLUSD",1718659209506,100.0,142.73,142.64,51.5243]
["bitfinex","SOLUSD",1718659209711,125.9236,142.73,142.64,51.5243]
["bitfinex","SOLUSD",1718659210116,107.7772,142.73,142.64,51.5243]
["bitfinex","SOLUSD",1718659210307,102.5924,142.73,142.64,51.5243]
["bitfinex","SOLUSD",1718659210803,115.5539,142.73,142.64,51.5243]
["bitfinex","SOLUSD",1718659211002,107.777,142.73,142.64,51.5243]
["bitfinex","SOLUSD",1718659212315,102.5924,142.73,142.64,51.5243]
["bitfinex","SOLUSD",1718659212511,100.0,142.71,142.64,51.5243]
["bitfinex","SOLUSD",1718659212705,100.0,142.71,142.64,21.8043]
["bitfinex","SOLUSD",1718659213591,100.0,142.69,142.64,21.8043]
["bitfinex","SOLUSD",1718659214502,102.593,142.69,142.64,21.8043]
["bitfinex","SOLUSD",1718659214812,107.7791,142.69,142.64,21.8043]
["bitfinex","SOLUSD",1718659215589,100.0,142.66,142.61,15.6655]
["bitfinex","SOLUSD",1718659217211,102.5932,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659217410,100.0,142.7,142.61,15.6655]
["bitfinex","SOLUSD",1718659217611,102.5929,142.7,142.62,0.34]
["bitfinex","SOLUSD",1718659217799,100.0,142.7,142.62,0.34]
["bitfinex","SOLUSD",1718659218417,102.5928,142.7,142.62,0.34]
["bitfinex","SOLUSD",1718659218719,100.0,142.7,142.62,0.34]
["bitfinex","SOLUSD",1718659219227,100.0,142.7,142.61,15.6655]
["bitfinex","SOLUSD",1718659219413,102.5928,142.7,142.61,15.6655]
["bitfinex","SOLUSD",1718659219594,100.0,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659222619,102.5932,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659222820,107.7797,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659223194,100.0,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659223734,110.373,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659223904,100.0,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659224099,102.5932,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659224510,100.0,142.66,142.61,15.6655]
["bitfinex","SOLUSD",1718659228307,100.0,142.68,142.61,15.6655]
["bitfinex","SOLUSD",1718659228634,100.0,142.7,142.61,45.3855]
["bitfinex","SOLUSD",1718659228923,102.5929,142.7,142.61,45.3855]
["bitfinex","SOLUSD",1718659229305,100.0,142.7,142.61,45.3855]
["bitfinex","SOLUSD",1718659230621,102.5928,142.7,142.61,45.3855]
["bitfinex","SOLUSD",1718659230801,100.0,142.7,142.61,45.3855]
["bitfinex","SOLUSD",1718659231021,102.5925,142.72,142.62,0.68]
["bitfinex","SOLUSD",1718659231204,100.0,142.72,142.62,20.68]
["bitfinex","SOLUSD",1718659231623,102.5924,142.72,142.62,20.68]
["bitfinex","SOLUSD",1718659231997,100.0,142.72,142.62,20.68]
["bitfinex","SOLUSD",1718659233318,100.0,142.72,142.64,0.17]
["bitfinex","SOLUSD",1718659234425,102.5924,142.72,142.64,0.17]
["bitfinex","SOLUSD",1718659234621,115.555,142.72,142.63,6.4963]
["bitfinex","SOLUSD",1718659234801,2.5926,142.71,142.63,6.4963]
["bitfinex","SOLUSD",1718659235334,100.0,142.72,142.63,6.4963]
["bitfinex","SOLUSD",1718659235619,102.5924,142.72,142.63,6.4963]
["bitfinex","SOLUSD",1718659237830,100.0,142.72,142.63,6.4963]
["bitfinex","SOLUSD",1718659238923,102.5925,142.72,142.63,6.4963]
["bitfinex","SOLUSD",1718659239234,100.0,142.72,142.63,6.4963]
["bitfinex","SOLUSD",1718659241025,100.0,142.74,142.64,16.7381]
["bitfinex","SOLUSD",1718659241229,100.0,142.74,142.64,46.4581]
["bitfinex","SOLUSD",1718659241451,7.3219993,142.73,142.69,9.91]
["bitfinex","SOLUSD",1718659242147,9.91,142.77,142.71,26.1381]
["bitfinex","SOLUSD",1718659242322,9.91,142.77,142.72,9.91]
["bitfinex","SOLUSD",1718659242524,9.91,142.77,142.71,26.1381]
["bitfinex","SOLUSD",1718659242743,110.3656,142.78,142.71,26.1381]
["bitfinex","SOLUSD",1718659242913,2.5916,142.77,142.71,26.1381]
["bitfinex","SOLUSD",1718659243528,2.5916,142.77,142.71,16.2281]
["bitfinex","SOLUSD",1718659243722,7.7747,142.77,142.71,16.2281]
["bitfinex","SOLUSD",1718659244639,15.5494,142.77,142.71,16.2281]
["bitfinex","SOLUSD",1718659245047,7.7747,142.77,142.71,16.2281]
["bitfinex","SOLUSD",1718659245257,2.5915,142.77,142.71,16.2281]
["bitfinex","SOLUSD",1718659245460,100.0,142.76,142.71,16.2281]
["bitfinex","SOLUSD",1718659247650,126.0841,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659247835,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659248036,100.0,142.81,142.72,0.51]
["bitfinex","SOLUSD",1718659248223,2.5907,142.82,142.72,20.51]
["bitfinex","SOLUSD",1718659249045,2.5912,142.79,142.72,20.17]
["bitfinex","SOLUSD",1718659249249,112.9552,142.8,142.72,0.17]
["bitfinex","SOLUSD",1718659249430,2.5912,142.79,142.72,0.17]
["bitfinex","SOLUSD",1718659249922,100.0,142.8,142.72,0.17]
["bitfinex","SOLUSD",1718659250138,105.1814,142.82,142.72,0.68]
["bitfinex","SOLUSD",1718659250344,102.5907,142.82,142.72,0.68]
["bitfinex","SOLUSD",1718659250556,102.5911,142.8,142.71,16.2281]
["bitfinex","SOLUSD",1718659250752,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659251135,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659251333,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659252032,115.5485,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659252235,107.7744,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659252619,102.5915,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659253336,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659253548,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659253857,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659254069,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659254432,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659254634,107.7742,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659255030,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659255552,107.7742,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659255754,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659256134,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659256334,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659257042,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659257550,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659260561,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659260736,100.0,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659261561,102.5914,142.78,142.71,16.2281]
["bitfinex","SOLUSD",1718659262638,100.0,142.76,142.71,16.2281]
["bitfinex","SOLUSD",1718659263450,100.0,142.76,142.72,9.9]
["bitfinex","SOLUSD",1718659263946,102.5917,142.76,142.72,9.9]
["bitfinex","SOLUSD",1718659264351,100.0,142.76,142.72,9.9]
["bitfinex","SOLUSD",1718659264561,100.0,142.76,142.73,9.9]
["bitfinex","SOLUSD",1718659267258,109.9,142.78,142.73,9.9]
["bitfinex","SOLUSD",1718659267446,100.0,142.78,142.73,9.9]
["bitfinex","SOLUSD",1718659267851,2.5915,142.77,142.71,16.2281]
["bitfinex","SOLUSD",1718659268068,2.5915,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659268254,100.0,142.76,142.72,9.9]
["bitfinex","SOLUSD",1718659269064,100.0,142.78,142.73,9.9]
["bitfinex","SOLUSD",1718659269454,100.0,142.8,142.72,0.17]
["bitfinex","SOLUSD",1718659269663,100.0,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659269834,100.0,142.82,142.76,9.9]
["bitfinex","SOLUSD",1718659270035,112.4906,142.82,142.76,9.9]
["bitfinex","SOLUSD",1718659270359,100.0,142.79,142.71,16.2281]
["bitfinex","SOLUSD",1718659270664,100.0,142.84,142.78,9.9]
["bitfinex","SOLUSD",1718659270846,100.0,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659271056,100.0,142.84,142.81,9.9]
["bitfinex","SOLUSD",1718659271870,100.0,142.84,142.82,9.9]
["bitfinex","SOLUSD",1718659272075,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659274083,0.3502413,142.86,142.81,22.1911]
["bitfinex","SOLUSD",1718659274242,0.3502413,142.86,142.85,9.9]
["bitfinex","SOLUSD",1718659275641,0.3502413,142.86,142.81,22.1911]
["bitfinex","SOLUSD",1718659275968,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659276550,0.3502413,142.86,142.81,22.1911]
["bitfinex","SOLUSD",1718659276878,0.3502413,142.86,142.85,9.9]
["bitfinex","SOLUSD",1718659279444,0.3502413,142.86,142.81,22.1911]
["bitfinex","SOLUSD",1718659279844,0.3502413,142.86,142.84,9.9]
["bitfinex","SOLUSD",1718659280261,0.3502413,142.86,142.85,9.9]
["bitfinex","SOLUSD",1718659280579,0.3502413,142.86,142.81,22.1911]
["bitfinex","SOLUSD",1718659280754,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659281071,0.3502413,142.86,142.85,9.9]
["bitfinex","SOLUSD",1718659283453,0.3502413,142.86,142.84,9.9]
["bitfinex","SOLUSD",1718659283655,0.3502413,142.86,142.85,9.9]
["bitfinex","SOLUSD",1718659284276,0.3502413,142.86,142.81,22.1911]
["bitfinex","SOLUSD",1718659284490,0.3502413,142.86,142.84,9.9]
["bitfinex","SOLUSD",1718659284655,23.3113,142.85,142.77,21.9689]
["bitfinex","SOLUSD",1718659284851,15.5409,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659285072,25.9014,142.85,142.8,9.9]
["bitfinex","SOLUSD",1718659285284,136.1503413,142.86,142.8,9.9]
["bitfinex","SOLUSD",1718659285465,118.0201413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659285674,105.5301413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659285850,108.1200413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659287175,115.8898413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659287477,126.2496413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659287653,126.2498413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659287971,2.5901,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659288358,126.2498413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659288682,123.6597413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659288974,2.5901,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659289761,7.7703,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659289964,100.0,142.84,142.77,21.9689]
["bitfinex","SOLUSD",1718659290159,100.0,142.84,142.81,9.9]
["bitfinex","SOLUSD",1718659290555,107.771,142.84,142.77,21.9689]
["bitfinex","SOLUSD",1718659290960,102.5903,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659292786,2.5905,142.83,142.77,15.8187]
["bitfinex","SOLUSD",1718659292976,100.0,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659295591,100.0,142.82,142.74,21.6039]
["bitfinex","SOLUSD",1718659295789,100.0,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659295961,100.0,142.8,142.77,9.9]
["bitfinex","SOLUSD",1718659296388,102.5911,142.8,142.74,21.6039]
["bitfinex","SOLUSD",1718659296568,100.0,142.8,142.75,9.9]
["bitfinex","SOLUSD",1718659298975,100.0,142.8,142.71,15.2589]
["bitfinex","SOLUSD",1718659299182,107.7731,142.8,142.75,9.9]
["bitfinex","SOLUSD",1718659299558,100.0,142.77,142.71,15.2589]
["bitfinex","SOLUSD",1718659299779,100.0,142.77,142.73,9.9]
["bitfinex","SOLUSD",1718659300282,102.5916,142.77,142.73,9.9]
["bitfinex","SOLUSD",1718659300485,112.4916,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659300673,109.9,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659301180,100.0,142.79,142.74,9.9]
["bitfinex","SOLUSD",1718659301876,100.0,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659303690,100.0,142.79,142.71,0.17]
["bitfinex","SOLUSD",1718659303871,102.5912,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659304069,100.0,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659304388,102.5912,142.79,142.74,9.9]
["bitfinex","SOLUSD",1718659304585,105.1824,142.79,142.74,9.9]
["bitfinex","SOLUSD",1718659304789,115.5473,142.79,142.74,9.9]
["bitfinex","SOLUSD",1718659304978,112.4913,142.79,142.73,9.9]
["bitfinex","SOLUSD",1718659305178,100.0,142.77,142.73,9.9]
["bitfinex","SOLUSD",1718659305584,100.0,142.77,142.74,9.9]
["bitfinex","SOLUSD",1718659308990,100.0,142.77,142.67,15.2589]
["bitfinex","SOLUSD",1718659308991,2.5918,142.76,142.67,15.2589]
["bitfinex","SOLUSD",1718659309292,2.5917,142.76,142.72,9.9]
["bitfinex","SOLUSD",1718659309663,112.4916,142.77,142.67,15.2589]
["bitfinex","SOLUSD",1718659309865,112.4916,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659309866,117.6747,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659310094,109.9,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659310473,109.9,142.77,142.68,0.17]
["bitfinex","SOLUSD",1718659310813,109.9,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659311112,112.4915,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659311892,109.9,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659312078,112.4915,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659312990,117.6747,142.77,142.68,20.17]
["bitfinex","SOLUSD",1718659313202,117.6747,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659313517,7.7754,142.76,142.72,9.9]
["bitfinex","SOLUSD",1718659313710,100.0,142.75,142.71,9.9]
["bitfinex","SOLUSD",1718659314778,151.5938,142.77,142.71,9.9]
["bitfinex","SOLUSD",1718659315408,2.5918,142.76,142.71,9.9]
["bitfinex","SOLUSD",1718659315615,107.7759,142.75,142.67,15.2589]
["bitfinex","SOLUSD",1718659315781,100.0,142.75,142.66,6.6625]
["bitfinex","SOLUSD",1718659316095,100.0,142.72,142.67,9.9]
["bitfinex","SOLUSD",1718659316290,100.0,142.72,142.68,9.9]
["bitfinex","SOLUSD",1718659317792,107.7775,142.72,142.68,9.9]
["bitfinex","SOLUSD",1718659317991,100.0,142.72,142.68,9.9]
["bitfinex","SOLUSD",1718659318496,115.5551,142.72,142.68,9.9]
["bitfinex","SOLUSD",1718659318819,100.0,142.72,142.68,9.9]
["bitfinex","SOLUSD",1718659319685,100.0,142.72,142.64,15.4779]
["bitfinex","SOLUSD",1718659319887,100.0,142.72,142.68,9.9]
["bitfinex","SOLUSD",1718659320505,102.5924,142.72,142.68,9.9]
["bitfinex","SOLUSD",1718659320822,100.0,142.72,142.64,15.4779]
["bitfinex","SOLUSD",1718659321024,100.0,142.72,142.68,9.9]
["bitfinex","SOLUSD",1718659321909,100.0,142.74,142.71,9.9]
["bitfinex","SOLUSD",1718659322913,100.0,142.74,142.67,0.17]
["bitfinex","SOLUSD",1718659323227,100.0,142.74,142.71,9.9]
["bitfinex","SOLUSD",1718659323603,100.0,142.74,142.72,9.9]
["bitfinex","SOLUSD",1718659324111,9.9,142.78,142.72,9.9]
["bitfinex","SOLUSD",1718659324313,9.9,142.78,142.69,6.053]
["bitfinex","SOLUSD",1718659324314,15.0012,142.81,142.73,0.17]
["bitfinex","SOLUSD",1718659324504,100.0,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659324711,100.0,142.82,142.73,10.24]
["bitfinex","SOLUSD",1718659324712,112.4907,142.82,142.73,10.24]
["bitfinex","SOLUSD",1718659325018,117.672,142.82,142.77,9.9]
["bitfinex","SOLUSD",1718659325219,2.5906,142.82,142.77,9.9]
["bitfinex","SOLUSD",1718659325927,2.5904,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659326097,125.4422,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659326426,115.5422,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659326594,15.6151,142.85,142.8,9.9]
["bitfinex","SOLUSD",1718659326799,6.6978413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659327523,9.2877413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659327724,2.9401413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659328031,2.9401413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659328800,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659329911,100.0,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659330323,8.1202413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659330830,2.9403413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659331336,26.2500413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659331536,2.5901,142.85,142.77,15.5163]
["bitfinex","SOLUSD",1718659331736,2.5901,142.85,142.82,9.9]
["bitfinex","SOLUSD",1718659331922,0.3502413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659332908,2.9401413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659333101,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659335012,108.1202413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659335416,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659335622,105.1807,142.84,142.77,15.3463]
["bitfinex","SOLUSD",1718659335814,107.7711,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659336237,107.7711,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659336621,102.5904,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659337028,102.5904,142.84,142.77,15.3463]
["bitfinex","SOLUSD",1718659337205,102.5904,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659337824,102.5904,142.84,142.77,15.3463]
["bitfinex","SOLUSD",1718659338031,107.771,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659338444,102.5904,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659340542,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659343849,100.0,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659345053,100.0,142.82,142.77,9.9]
["bitfinex","SOLUSD",1718659345417,100.0,142.82,142.74,0.17]
["bitfinex","SOLUSD",1718659345618,100.0,142.82,142.77,9.9]
["bitfinex","SOLUSD",1718659347736,100.0,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659348440,9.9,142.83,142.78,9.9]
["bitfinex","SOLUSD",1718659348644,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659349138,100.0,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659349715,109.9,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659350648,112.4903,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659352529,100.0,142.82,142.73,39.6]
["bitfinex","SOLUSD",1718659352844,102.5907,142.82,142.77,9.9]
["bitfinex","SOLUSD",1718659353046,26.2722,142.83,142.78,9.9]
["bitfinex","SOLUSD",1718659353432,28.8627,142.83,142.78,9.9]
["bitfinex","SOLUSD",1718659353630,26.2722,142.83,142.78,9.9]
["bitfinex","SOLUSD",1718659353955,16.3722,142.83,142.78,9.9]
["bitfinex","SOLUSD",1718659354455,16.3722,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659354640,116.3722,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659355224,16.3722,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659355420,116.3722,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659356149,16.3722,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659356536,116.3722,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659357141,18.9626,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659357341,16.3722,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659357739,109.9,142.85,142.79,9.9]
["bitfinex","SOLUSD",1718659357943,23.6602413,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718659357944,26.2500413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659358259,0.3502413,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659358460,0.3502413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659358659,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659359025,0.3502413,142.86,142.8,39.6]
["bitfinex","SOLUSD",1718659360359,0.3502413,142.86,142.79,0.51]
["bitfinex","SOLUSD",1718659360565,0.3502413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659361262,2.9401413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659361741,5.1805,142.85,142.82,9.9]
["bitfinex","SOLUSD",1718659361946,5.1805,142.85,142.74,35.6392]
["bitfinex","SOLUSD",1718659361947,100.0,142.83,142.79,9.9]
["bitfinex","SOLUSD",1718659362143,100.0,142.83,142.78,9.9]
["bitfinex","SOLUSD",1718659362144,102.5906,142.83,142.78,9.9]
["bitfinex","SOLUSD",1718659362353,2.5906,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659362851,100.0,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659363170,100.0,142.81,142.73,46.2039]
["bitfinex","SOLUSD",1718659363534,100.0,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659364056,102.5908,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659364261,100.0,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659364428,102.5908,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659365068,133.2148,142.83,142.77,9.9]
["bitfinex","SOLUSD",1718659365263,117.6714,142.83,142.77,9.9]
["bitfinex","SOLUSD",1718659365565,133.2146,142.83,142.77,9.9]
["bitfinex","SOLUSD",1718659365766,2.5907,142.82,142.77,9.9]
["bitfinex","SOLUSD",1718659366145,135.8052,142.83,142.78,9.9]
["bitfinex","SOLUSD",1718659366536,2.5906,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659367235,7.7719,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659367855,2.5906,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659369058,0.3502413,142.86,142.78,26.2177]
["bitfinex","SOLUSD",1718659369263,0.3502413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659369669,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659369849,0.3502413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659370772,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659372557,0.3502413,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659374147,0.3502413,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659375564,0.3502413,142.86,142.85,10.07]
["bitfinex","SOLUSD",1718659378168,0.3502413,142.86,142.85,10.58]
["bitfinex","SOLUSD",1718659378472,0.3502413,142.86,142.85,46.7501]
["bitfinex","SOLUSD",1718659382250,0.3502413,142.86,142.85,26.9501]
["bitfinex","SOLUSD",1718659382460,0.3502413,142.86,142.85,29.9]
["bitfinex","SOLUSD",1718659383558,0.3502413,142.86,142.85,30.24]
["bitfinex","SOLUSD",1718659383883,0.3502413,142.86,142.85,30.41]
["bitfinex","SOLUSD",1718659384258,0.3502413,142.86,142.85,29.9]
["bitfinex","SOLUSD",1718659384880,32.1935413,142.93,142.85,29.9]
["bitfinex","SOLUSD",1718659385060,32.1935413,142.93,142.88,9.9]
["bitfinex","SOLUSD",1718659385482,14.0720413,142.93,142.88,9.9]
["bitfinex","SOLUSD",1718659386161,6.3056413,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659386562,16.1233,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659386877,16.1233,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659387073,18.7116,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659387583,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659387976,123.2966,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659388183,107.7657,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659388364,102.5886,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659389987,107.7657,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659390175,7.766,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659390373,125.8854,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659390574,123.2968,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659390804,133.1968,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659390983,125.8854,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659391295,135.7854,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659391582,117.6657,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659391765,100.0,142.92,142.88,9.9]
["bitfinex","SOLUSD",1718659395695,100.0,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659396084,100.0,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659396394,16.1233,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659396570,18.7116,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659396776,16.1233,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659397165,18.7116,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659397584,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659398491,102.5885,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659398801,16.1233,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659398990,18.7116,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659399192,23.8883,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659399686,18.7116,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659400275,102.5885,142.94,142.85,20.0]
["bitfinex","SOLUSD",1718659400475,107.7656,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659401189,107.7656,142.94,142.85,20.0]
["bitfinex","SOLUSD",1718659401394,115.5311,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659401889,125.8851,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659402286,2.5886,142.93,142.9,9.9]
["bitfinex","SOLUSD",1718659402601,2.5886,142.93,142.85,20.0]
["bitfinex","SOLUSD",1718659402781,115.5354,142.9,142.84,16.6178]
["bitfinex","SOLUSD",1718659402980,33.2019,142.91,142.86,9.9]
["bitfinex","SOLUSD",1718659403199,7.31241855,142.93,142.84,16.6178]
["bitfinex","SOLUSD",1718659403374,2.5886,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659403580,2.5886,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659404010,100.0,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659404213,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659405282,100.0,142.93,142.85,0.17]
["bitfinex","SOLUSD",1718659405509,100.0,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659406374,102.5886,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659406776,102.5886,142.93,142.85,0.51]
["bitfinex","SOLUSD",1718659406975,107.766,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659407198,115.532,142.93,142.88,9.9]
["bitfinex","SOLUSD",1718659407397,100.0,142.91,142.84,16.6178]
["bitfinex","SOLUSD",1718659407604,100.0,142.91,142.87,9.9]
["bitfinex","SOLUSD",1718659408681,102.589,142.91,142.87,9.9]
["bitfinex","SOLUSD",1718659408881,100.0,142.88,142.8,15.3154]
["bitfinex","SOLUSD",1718659409187,100.0,142.88,142.8,54.9154]
["bitfinex","SOLUSD",1718659409386,100.0,142.88,142.84,9.9]
["bitfinex","SOLUSD",1718659409709,100.0,142.88,142.8,54.9154]
["bitfinex","SOLUSD",1718659409902,100.0,142.88,142.84,9.9]
["bitfinex","SOLUSD",1718659410589,100.0,142.85,142.83,9.9]
["bitfinex","SOLUSD",1718659410912,100.0,142.85,142.82,9.9]
["bitfinex","SOLUSD",1718659411112,15.8187,142.87,142.83,9.9]
["bitfinex","SOLUSD",1718659411292,15.8187,142.87,142.84,9.9]
["bitfinex","SOLUSD",1718659411612,115.8187,142.87,142.84,9.9]
["bitfinex","SOLUSD",1718659413631,115.8187,142.87,142.8,9.9]
["bitfinex","SOLUSD",1718659413827,115.8187,142.87,142.8,39.6]
["bitfinex","SOLUSD",1718659414995,118.4085,142.87,142.8,39.6]
["bitfinex","SOLUSD",1718659415196,2.5899,142.86,142.76,21.4603]
["bitfinex","SOLUSD",1718659415391,100.0,142.85,142.82,9.9]
["bitfinex","SOLUSD",1718659416210,133.9472,142.87,142.82,9.9]
["bitfinex","SOLUSD",1718659416404,2.7599,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659416819,139.1269,142.87,142.77,20.0]
["bitfinex","SOLUSD",1718659416820,15.8187,142.87,142.77,20.0]
["bitfinex","SOLUSD",1718659417009,6.5842,142.9,142.86,9.9]
["bitfinex","SOLUSD",1718659417220,100.0,142.89,142.86,9.9]
["bitfinex","SOLUSD",1718659418205,102.5894,142.89,142.86,9.9]
["bitfinex","SOLUSD",1718659418505,100.0,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659418699,102.5894,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659418900,14.3519,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659419204,2.5894,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659419616,32.4764,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659420305,102.5894,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659420716,2.5895,142.88,142.85,9.9]
["bitfinex","SOLUSD",1718659420919,107.7682,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659421111,2.5896,142.88,142.85,9.9]
["bitfinex","SOLUSD",1718659421625,107.7683,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659421819,102.5895,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659422427,14.3521,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659422929,2.5893,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659423134,117.7835,142.91,142.86,9.9]
["bitfinex","SOLUSD",1718659423422,2.5893,142.9,142.86,9.9]
["bitfinex","SOLUSD",1718659424730,138.4965,142.91,142.86,9.9]
["bitfinex","SOLUSD",1718659424903,2.5892,142.9,142.86,9.9]
["bitfinex","SOLUSD",1718659426209,138.4961,142.91,142.86,9.9]
["bitfinex","SOLUSD",1718659426524,100.0,142.89,142.82,22.4924]
["bitfinex","SOLUSD",1718659426730,102.5894,142.89,142.82,22.4924]
["bitfinex","SOLUSD",1718659427028,102.5894,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659427634,125.8945,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659427933,100.0,142.89,142.85,9.9]
["bitfinex","SOLUSD",1718659431709,100.0,142.89,142.86,9.9]
["bitfinex","SOLUSD",1718659436838,100.0,142.89,142.87,9.9]
["bitfinex","SOLUSD",1718659437915,100.0,142.93,142.88,9.9]
["bitfinex","SOLUSD",1718659438114,7.7651,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659438320,15.53,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659438622,7.7651,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659439042,15.5301,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659439416,2.5884,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659439617,125.8822,142.96,142.91,9.9]
["bitfinex","SOLUSD",1718659439832,135.7822,142.96,142.91,9.9]
["bitfinex","SOLUSD",1718659440413,2.5883,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659440621,100.0,142.96,142.91,9.9]
["bitfinex","SOLUSD",1718659440927,125.4289,142.96,142.91,9.9]
["bitfinex","SOLUSD",1718659441344,15.5298,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659441941,15.5298,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659442413,2.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659442844,25.8832,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659443539,7.765,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659443839,133.194,142.96,142.9,9.9]
["bitfinex","SOLUSD",1718659444043,2.5881,142.97,142.93,9.9]
["bitfinex","SOLUSD",1718659444218,7.7641,142.97,142.93,9.9]
["bitfinex","SOLUSD",1718659444422,102.5881,142.96,142.93,9.9]
["bitfinex","SOLUSD",1718659444624,2.5881,142.96,142.93,9.9]
["bitfinex","SOLUSD",1718659444931,2.5881,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659445317,25.8815,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659445742,7.7645,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659447133,25.8805,142.97,142.93,9.9]
["bitfinex","SOLUSD",1718659447452,7.7642,142.97,142.93,9.9]
["bitfinex","SOLUSD",1718659447953,15.528,142.97,142.93,9.9]
["bitfinex","SOLUSD",1718659448327,7.7642,142.97,142.94,9.9]
["bitfinex","SOLUSD",1718659448849,2.5878,142.98,142.94,9.9]
["bitfinex","SOLUSD",1718659449237,7.7633,142.98,142.94,9.9]
["bitfinex","SOLUSD",1718659449853,15.5267,142.98,142.94,9.9]
["bitfinex","SOLUSD",1718659450058,23.2899,142.98,142.94,9.9]
["bitfinex","SOLUSD",1718659450265,7.7634,142.98,142.95,9.9]
["bitfinex","SOLUSD",1718659450475,15.5267,142.98,142.95,9.9]
["bitfinex","SOLUSD",1718659450772,2.5879,142.97,142.89,0.17]
["bitfinex","SOLUSD",1718659450956,25.8778,142.98,142.95,9.9]
["bitfinex","SOLUSD",1718659451466,100.8365236,143.0,142.95,9.9]
["bitfinex","SOLUSD",1718659451769,0.8365236,143.0,142.96,9.9]
["bitfinex","SOLUSD",1718659451971,8.5989236,143.0,142.97,9.9]
["bitfinex","SOLUSD",1718659452131,0.8365236,143.0,142.97,9.9]
["bitfinex","SOLUSD",1718659452464,3.4239236,143.0,142.98,9.9]
["bitfinex","SOLUSD",1718659452638,3.4239236,143.0,142.97,9.9]
["bitfinex","SOLUSD",1718659452835,3.4239236,143.0,142.95,0.17]
["bitfinex","SOLUSD",1718659453035,3.4239236,143.0,142.97,9.9]
["bitfinex","SOLUSD",1718659453245,0.8365236,143.0,142.97,9.9]
["bitfinex","SOLUSD",1718659454336,0.8365236,143.0,142.99,9.9]
["bitfinex","SOLUSD",1718659455040,0.8365236,143.0,142.95,0.17]
["bitfinex","SOLUSD",1718659455258,0.8365236,143.0,142.99,9.9]
["bitfinex","SOLUSD",1718659456834,0.8365236,143.0,142.95,0.34]
["bitfinex","SOLUSD",1718659457143,0.8365236,143.0,142.98,9.9]
["bitfinex","SOLUSD",1718659458576,0.8365236,143.0,142.99,9.9]
["bitfinex","SOLUSD",1718659460647,0.8365236,143.0,142.98,9.9]
["bitfinex","SOLUSD",1718659460848,0.8365236,143.0,142.99,9.9]
["bitfinex","SOLUSD",1718659465161,0.8365236,143.0,142.99,10.07]
["bitfinex","SOLUSD",1718659465455,0.8365236,143.0,142.99,10.41]
["bitfinex","SOLUSD",1718659465675,0.8365236,143.0,142.99,10.07]
["bitfinex","SOLUSD",1718659465976,0.8365236,143.0,142.99,9.9]
["bitfinex","SOLUSD",1718659466151,0.8365236,143.0,142.99,10.07]
["bitfinex","SOLUSD",1718659467156,0.8365236,143.0,142.99,42.4292]
["bitfinex","SOLUSD",1718659467374,0.8365236,143.0,142.99,42.7692]
["bitfinex","SOLUSD",1718659468706,0.8365236,143.0,142.99,62.7692]
["bitfinex","SOLUSD",1718659468980,0.8365236,143.0,142.99,52.8692]
["bitfinex","SOLUSD",1718659469369,2.5856,143.1,143.0,0.17]
["bitfinex","SOLUSD",1718659469584,7.7568,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659469883,2.5856,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659470074,15.5136,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659470461,2.5857,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659470783,25.8561,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659470988,23.2704,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659471286,25.8561,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659471688,7.7569,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659471891,7.2568,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659472468,15.0136,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659472958,7.2568,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659473157,2.5856,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659473394,15.5136,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659473557,2.5858,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659474077,25.8561,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659474379,2.5857,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659475182,25.8561,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659475485,2.5857,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659475683,25.8561,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659475981,2.5857,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659476255,19.1945,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659476405,19.1945,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659476406,16.6093,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659476693,19.1945,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659477696,2.5854,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718659477898,7.7562,143.11,143.08,9.9]
["bitfinex","SOLUSD",1718659478070,2.5854,143.11,143.08,9.9]
["bitfinex","SOLUSD",1718659478268,7.7572,143.09,143.02,20.17]
["bitfinex","SOLUSD",1718659478470,139.8771,143.12,143.01,39.6]
["bitfinex","SOLUSD",1718659478669,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659478995,7.7562,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659479196,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659480186,142.4624,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659480383,116.6093,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718659480585,107.7569,143.1,143.02,20.51]
["bitfinex","SOLUSD",1718659480812,132.121,143.12,143.06,9.9]
["bitfinex","SOLUSD",1718659481117,116.6093,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659481321,116.6093,143.12,143.02,20.34]
["bitfinex","SOLUSD",1718659481322,7.7564,143.11,143.06,9.9]
["bitfinex","SOLUSD",1718659481489,105.1713,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659481685,2.5857,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659482013,2.5855,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718659482175,2.5855,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659482699,7.7563,143.11,143.06,9.9]
["bitfinex","SOLUSD",1718659483486,139.8772,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659483684,7.7563,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659484018,15.5126,143.11,143.06,9.9]
["bitfinex","SOLUSD",1718659484320,7.7563,143.11,143.06,9.9]
["bitfinex","SOLUSD",1718659484911,2.5855,143.11,143.06,9.9]
["bitfinex","SOLUSD",1718659485115,116.6093,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659485288,119.1945,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718659485489,119.1945,143.12,143.03,0.34]
["bitfinex","SOLUSD",1718659485490,132.1208,143.12,143.03,0.34]
["bitfinex","SOLUSD",1718659485696,124.3651,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659486714,134.706,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718659487011,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659487387,134.2652,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659488214,124.3652,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659488391,119.1946,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659488723,129.0946,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659488918,134.2651,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659489108,124.3651,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659489292,134.2651,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659490920,124.3651,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659491883,119.1946,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659492085,16.6093,143.12,143.09,9.9]
["bitfinex","SOLUSD",1718659492386,118.4912236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659492582,100.0,143.12,143.09,9.9]
["bitfinex","SOLUSD",1718659492907,102.5853,143.12,143.04,15.3663]
["bitfinex","SOLUSD",1718659493101,102.5853,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659493415,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659493590,100.0,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659494491,102.5852,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659494910,100.0,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659495513,0.8365236,143.14,143.04,21.8026]
["bitfinex","SOLUSD",1718659495713,0.8365236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659496212,0.8365236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659497718,3.4215236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659497917,3.4215236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659498141,34.0007236,143.14,143.05,0.17]
["bitfinex","SOLUSD",1718659498318,34.0007236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659498319,36.5857236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659498514,26.6857236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659498767,2.585,143.13,143.09,9.9]
["bitfinex","SOLUSD",1718659498911,26.6857236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659499428,24.1007236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659499615,2.585,143.13,143.09,9.9]
["bitfinex","SOLUSD",1718659500535,2.585,143.13,143.05,20.34]
["bitfinex","SOLUSD",1718659500725,26.6857236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659501045,100.0,143.09,143.01,45.6731]
["bitfinex","SOLUSD",1718659501339,112.4854,143.11,143.01,6.0731]
["bitfinex","SOLUSD",1718659501515,2.5856,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659501711,102.5858,143.09,143.01,45.6731]
["bitfinex","SOLUSD",1718659502040,100.0,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659502838,100.0,143.09,143.01,6.0731]
["bitfinex","SOLUSD",1718659503149,102.5857,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659503328,100.0,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659503644,100.0,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659504544,100.0,143.09,143.01,45.6731]
["bitfinex","SOLUSD",1718659504736,102.5858,143.09,143.01,45.6731]
["bitfinex","SOLUSD",1718659504934,102.5858,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659505241,100.0,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659507432,100.0,143.11,143.06,9.9]
["bitfinex","SOLUSD",1718659507634,102.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659508218,146.74986836,143.15,143.02,0.17]
["bitfinex","SOLUSD",1718659508427,100.0,143.13,143.09,9.9]
["bitfinex","SOLUSD",1718659508659,109.9,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659508822,112.485,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659509025,109.9,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659509331,112.485,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659509532,2.5852,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659509848,135.7508,143.13,143.07,9.9]
["bitfinex","SOLUSD",1718659510945,117.6553,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659511249,107.7553,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659511450,100.0,143.13,143.02,20.68]
["bitfinex","SOLUSD",1718659511759,109.9,143.12,143.06,9.9]
["bitfinex","SOLUSD",1718659511953,107.7557,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659512334,125.8527,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659512537,107.7557,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659512738,115.5116,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659513065,102.5853,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659513223,12.6552,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659513431,102.5852,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659513825,100.0,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659514248,102.5852,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659514425,100.0,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659514628,100.0,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659514847,12.4851,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659515553,9.9,143.13,143.08,9.9]
["bitfinex","SOLUSD",1718659515766,2.5856,143.1,143.02,20.34]
["bitfinex","SOLUSD",1718659515928,102.586,143.08,143.02,20.0]
["bitfinex","SOLUSD",1718659516135,100.0,143.08,143.01,6.0731]
["bitfinex","SOLUSD",1718659516356,100.0,143.08,143.04,9.9]
["bitfinex","SOLUSD",1718659516727,100.0,143.08,143.01,6.0731]
["bitfinex","SOLUSD",1718659516932,100.0,143.08,143.03,9.9]
["bitfinex","SOLUSD",1718659517238,102.5859,143.08,143.03,9.9]
["bitfinex","SOLUSD",1718659517540,107.7578,143.08,143.03,9.9]
["bitfinex","SOLUSD",1718659517745,115.5157,143.08,143.03,9.9]
["bitfinex","SOLUSD",1718659517959,100.0,143.05,142.97,16.5754]
["bitfinex","SOLUSD",1718659518147,2.5867,143.04,142.97,16.5754]
["bitfinex","SOLUSD",1718659518460,112.4865,143.05,142.99,9.9]
["bitfinex","SOLUSD",1718659518635,107.7598,143.05,143.0,9.9]
["bitfinex","SOLUSD",1718659518832,2.5873,143.01,142.97,16.5754]
["bitfinex","SOLUSD",1718659519051,100.0,143.03,142.97,16.5754]
["bitfinex","SOLUSD",1718659519237,2.5868,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659519435,2.5868,143.04,142.97,16.5754]
["bitfinex","SOLUSD",1718659519949,102.5869,143.03,142.97,16.5754]
["bitfinex","SOLUSD",1718659520154,102.5869,143.03,142.98,9.9]
["bitfinex","SOLUSD",1718659520461,100.0,143.03,142.98,9.9]
["bitfinex","SOLUSD",1718659520830,102.5868,143.03,142.99,9.9]
["bitfinex","SOLUSD",1718659521656,100.0,143.03,142.99,9.9]
["bitfinex","SOLUSD",1718659522042,112.9346,143.03,142.97,16.5754]
["bitfinex","SOLUSD",1718659522247,2.587,143.02,142.99,9.9]
["bitfinex","SOLUSD",1718659522736,2.5871,143.02,142.99,9.9]
["bitfinex","SOLUSD",1718659522936,2.5871,143.02,142.97,16.5754]
["bitfinex","SOLUSD",1718659523139,125.8692,143.03,142.99,9.9]
["bitfinex","SOLUSD",1718659523832,2.587,143.02,142.99,9.9]
["bitfinex","SOLUSD",1718659524156,107.7618,143.01,142.96,6.0143]
["bitfinex","SOLUSD",1718659524353,107.7619,143.01,142.96,9.9]
["bitfinex","SOLUSD",1718659524557,19.0922,143.05,142.94,9.9]
["bitfinex","SOLUSD",1718659524727,19.0922,143.05,142.94,39.6]
["bitfinex","SOLUSD",1718659524728,120.0,143.04,142.94,39.6]
["bitfinex","SOLUSD",1718659524934,127.7601,143.04,142.94,39.6]
["bitfinex","SOLUSD",1718659525143,122.5867,143.04,142.99,9.9]
["bitfinex","SOLUSD",1718659525339,2.5869,143.03,142.94,39.6]
["bitfinex","SOLUSD",1718659525549,100.0,143.02,142.94,39.77]
["bitfinex","SOLUSD",1718659525761,102.587,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659526062,2.5872,143.01,142.94,39.77]
["bitfinex","SOLUSD",1718659526362,2.5872,143.01,142.97,9.9]
["bitfinex","SOLUSD",1718659526537,123.2836,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659526860,100.0,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659527044,25.8695,143.03,142.94,0.17]
["bitfinex","SOLUSD",1718659527246,2.587,143.02,142.94,39.94]
["bitfinex","SOLUSD",1718659527450,2.587,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659527757,7.7609,143.03,142.98,9.9]
["bitfinex","SOLUSD",1718659527956,15.5215,143.03,142.98,9.9]
["bitfinex","SOLUSD",1718659529064,25.8689,143.03,142.98,9.9]
["bitfinex","SOLUSD",1718659529854,2.587,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659530265,7.7611,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659530568,7.7611,143.02,142.94,39.94]
["bitfinex","SOLUSD",1718659530739,7.7611,143.02,142.94,0.34]
["bitfinex","SOLUSD",1718659531060,107.7611,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659531458,102.587,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659531964,100.0,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659532139,100.0,143.02,142.94,0.34]
["bitfinex","SOLUSD",1718659532337,107.7612,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659532564,125.8706,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659532867,2.5872,143.01,142.98,9.9]
["bitfinex","SOLUSD",1718659533041,102.5871,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659533239,100.0,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659533471,102.587,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659533970,102.587,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659534469,107.7611,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659534962,7.7616,143.01,142.97,9.9]
["bitfinex","SOLUSD",1718659535372,100.0,142.99,142.93,16.1525]
["bitfinex","SOLUSD",1718659535582,117.6631,142.99,142.94,9.9]
["bitfinex","SOLUSD",1718659535751,2.5878,142.98,142.93,9.9]
["bitfinex","SOLUSD",1718659535940,2.5879,142.98,142.93,9.9]
["bitfinex","SOLUSD",1718659536144,7.7635,142.98,142.93,9.9]
["bitfinex","SOLUSD",1718659536345,2.5879,142.98,142.93,9.9]
["bitfinex","SOLUSD",1718659536971,117.6631,142.99,142.93,9.9]
["bitfinex","SOLUSD",1718659537265,117.6637,142.98,142.89,16.5764]
["bitfinex","SOLUSD",1718659537467,2.7579,142.97,142.93,9.9]
["bitfinex","SOLUSD",1718659537668,0.17,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659537852,0.34,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659538280,2.9279,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659538455,0.34,142.97,142.93,9.9]
["bitfinex","SOLUSD",1718659538773,0.34,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659539158,8.1038,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659539472,102.5881,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659539784,23.6318,142.97,142.84,15.7518]
["bitfinex","SOLUSD",1718659539785,100.0,142.93,142.84,15.7518]
["bitfinex","SOLUSD",1718659539955,112.4887,142.93,142.88,9.9]
["bitfinex","SOLUSD",1718659540150,2.5888,142.92,142.88,9.9]
["bitfinex","SOLUSD",1718659540357,112.4887,142.93,142.88,9.9]
["bitfinex","SOLUSD",1718659540775,117.6661,142.93,142.88,9.9]
["bitfinex","SOLUSD",1718659540955,2.5888,142.92,142.88,9.9]
["bitfinex","SOLUSD",1718659541272,100.0,142.9,142.8,22.2707]
["bitfinex","SOLUSD",1718659541481,2.5894,142.89,142.8,22.2707]
["bitfinex","SOLUSD",1718659541780,107.7676,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659541974,102.5892,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659542153,100.0,142.9,142.86,9.9]
["bitfinex","SOLUSD",1718659542354,100.0,142.9,142.87,9.9]
["bitfinex","SOLUSD",1718659542873,100.0,142.9,142.81,0.17]
["bitfinex","SOLUSD",1718659543087,100.0,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659543288,100.0,142.9,142.82,0.17]
["bitfinex","SOLUSD",1718659543471,112.4892,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659543653,102.5892,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659543978,125.8926,142.9,142.85,9.9]
["bitfinex","SOLUSD",1718659544155,100.0,142.88,142.8,61.8707]
["bitfinex","SOLUSD",1718659544469,102.5896,142.88,142.84,9.9]
["bitfinex","SOLUSD",1718659544672,100.0,142.88,142.84,9.9]
["bitfinex","SOLUSD",1718659545574,107.7686,142.88,142.84,9.9]
["bitfinex","SOLUSD",1718659546079,2.5897,142.87,142.8,61.8707]
["bitfinex","SOLUSD",1718659546285,100.0,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659547072,100.0,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659548588,107.9388,142.88,142.83,9.9]
["bitfinex","SOLUSD",1718659548803,115.7075,142.88,142.83,9.9]
["bitfinex","SOLUSD",1718659548970,100.0,142.86,142.83,9.9]
["bitfinex","SOLUSD",1718659549299,0.17,142.88,142.8,61.8707]
["bitfinex","SOLUSD",1718659549966,102.5897,142.87,142.8,61.8707]
["bitfinex","SOLUSD",1718659550164,102.5897,142.87,142.83,9.9]
["bitfinex","SOLUSD",1718659550392,102.5897,142.87,142.82,9.9]
["bitfinex","SOLUSD",1718659550560,115.5385,142.87,142.82,9.9]
["bitfinex","SOLUSD",1718659550974,2.5899,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659551176,125.8979,142.87,142.82,9.9]
["bitfinex","SOLUSD",1718659551393,2.5899,142.86,142.82,9.9]
["bitfinex","SOLUSD",1718659551571,100.0,142.85,142.8,16.0381]
["bitfinex","SOLUSD",1718659551773,100.0,142.85,142.77,22.0102]
["bitfinex","SOLUSD",1718659552071,100.0,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659552276,100.0,142.85,142.77,22.0102]
["bitfinex","SOLUSD",1718659552482,100.0,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659554685,100.0,142.85,142.77,22.0102]
["bitfinex","SOLUSD",1718659554987,100.0,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659556887,100.0,142.85,142.8,9.9]
["bitfinex","SOLUSD",1718659557985,100.0,142.85,142.81,9.9]
["bitfinex","SOLUSD",1718659558180,9.9,142.86,142.81,9.9]
["bitfinex","SOLUSD",1718659558400,100.0,142.87,142.84,9.9]
["bitfinex","SOLUSD",1718659558695,100.0,142.87,142.8,39.6]
["bitfinex","SOLUSD",1718659562290,16.5847,142.91,142.86,9.9]
["bitfinex","SOLUSD",1718659562487,19.1737,142.91,142.81,0.34]
["bitfinex","SOLUSD",1718659562704,24.3519,142.91,142.87,9.9]
["bitfinex","SOLUSD",1718659562900,19.1737,142.91,142.86,9.9]
["bitfinex","SOLUSD",1718659563105,32.1189,142.91,142.86,9.9]
["bitfinex","SOLUSD",1718659563408,16.5847,142.91,142.86,9.9]
["bitfinex","SOLUSD",1718659563611,16.5847,142.91,142.87,9.9]
["bitfinex","SOLUSD",1718659564211,16.5847,142.91,142.88,9.9]
["bitfinex","SOLUSD",1718659564411,109.226,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659564710,2.5887,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659564879,15.5322,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659565079,102.5888,142.92,142.89,9.9]
["bitfinex","SOLUSD",1718659565302,100.0,142.92,142.89,9.9]
["bitfinex","SOLUSD",1718659565482,142.4232,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659565689,111.8147,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659565889,114.4033,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659566100,109.2261,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659566298,114.4031,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659566600,132.5226,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659566815,114.4031,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659566987,106.6375,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659567681,109.226,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659567996,124.3032,142.94,142.88,9.9]
["bitfinex","SOLUSD",1718659568197,132.0687,142.94,142.88,9.9]
["bitfinex","SOLUSD",1718659568909,122.1687,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659569112,114.4032,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659569313,109.2261,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659570111,114.4031,142.94,142.83,0.17]
["bitfinex","SOLUSD",1718659570417,114.4031,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659571019,109.2261,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659571230,109.2261,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659571594,100.0,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659571822,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659572204,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659572519,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659572913,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659574323,100.0,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659575400,100.0,142.94,142.92,9.9]
["bitfinex","SOLUSD",1718659577700,100.0,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659579131,102.5885,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659579298,2.5883,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659579505,7.765,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659579714,15.5299,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659580114,25.889,142.92,142.87,16.4158]
["bitfinex","SOLUSD",1718659580317,7.7667,142.92,142.88,9.9]
["bitfinex","SOLUSD",1718659580525,2.5889,142.92,142.88,9.9]
["bitfinex","SOLUSD",1718659581014,7.7663,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659581323,2.5888,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659581528,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659581730,125.885,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659582324,107.7655,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659582929,115.531,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659583221,115.531,142.94,142.87,16.4158]
["bitfinex","SOLUSD",1718659583533,102.5885,142.94,142.87,16.4158]
["bitfinex","SOLUSD",1718659583718,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659584126,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659584514,107.7655,142.94,142.87,56.0158]
["bitfinex","SOLUSD",1718659585625,102.5885,142.94,142.87,56.0158]
["bitfinex","SOLUSD",1718659586512,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659586712,100.0,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659587417,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659589518,7.7663,142.93,142.87,16.4158]
["bitfinex","SOLUSD",1718659589725,2.5888,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659590111,112.4886,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659590316,107.7656,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659590513,100.0,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659590943,100.0,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659591314,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659591514,102.5885,142.94,142.87,16.4158]
["bitfinex","SOLUSD",1718659591738,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659592038,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659592916,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659595041,102.5885,142.94,142.9,9.4]
["bitfinex","SOLUSD",1718659601141,100.0,142.94,142.9,9.4]
["bitfinex","SOLUSD",1718659601366,100.0,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659603249,100.0,142.94,142.87,56.0158]
["bitfinex","SOLUSD",1718659603444,100.0,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659603651,100.0,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659603835,102.5885,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659604030,100.0,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659604435,107.7655,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659605053,102.5885,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659605467,100.0,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659605657,102.5885,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659605835,100.0,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659606935,102.5885,142.94,142.91,9.4]
["bitfinex","SOLUSD",1718659607853,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659608439,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659608857,115.5311,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659609461,107.7656,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659610753,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659611258,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659612234,115.531,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659612459,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659612643,115.531,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659613267,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659613639,125.8849,142.94,142.87,16.4158]
["bitfinex","SOLUSD",1718659613839,125.8849,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659614762,107.7655,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659616153,102.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659616552,107.9348,142.96,142.9,9.9]
["bitfinex","SOLUSD",1718659616753,102.5881,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659617067,100.0,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659617268,102.5881,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659619572,107.7644,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659619742,2.5883,142.95,142.87,56.0158]
["bitfinex","SOLUSD",1718659620070,2.5883,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659620246,125.8816,142.96,142.91,9.9]
["bitfinex","SOLUSD",1718659620565,125.8816,142.96,142.87,56.0158]
["bitfinex","SOLUSD",1718659620762,100.0,142.94,142.87,56.0158]
["bitfinex","SOLUSD",1718659621069,100.0,142.94,142.91,9.9]
["bitfinex","SOLUSD",1718659621253,123.2942,142.96,142.91,9.9]
["bitfinex","SOLUSD",1718659621451,125.8824,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659621977,131.7143,142.98,142.94,9.9]
["bitfinex","SOLUSD",1718659622159,116.1875,142.98,142.94,9.9]
["bitfinex","SOLUSD",1718659622475,16.1875,142.98,142.94,9.9]
["bitfinex","SOLUSD",1718659622844,16.1875,142.98,142.95,9.9]
["bitfinex","SOLUSD",1718659623547,18.7752,142.98,142.95,9.9]
["bitfinex","SOLUSD",1718659623748,18.7752,142.98,142.96,9.9]
["bitfinex","SOLUSD",1718659623948,18.7752,142.98,142.95,9.9]
["bitfinex","SOLUSD",1718659624574,16.1875,142.98,142.95,9.9]
["bitfinex","SOLUSD",1718659626161,108.9274,143.0,142.95,9.9]
["bitfinex","SOLUSD",1718659626363,128.2267,143.02,142.9,16.6122]
["bitfinex","SOLUSD",1718659626567,2.5872,143.01,142.97,9.9]
["bitfinex","SOLUSD",1718659626772,141.1621,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659628260,123.0528,143.02,142.97,9.9]
["bitfinex","SOLUSD",1718659628571,123.0528,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659629279,123.0526,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659630361,2.5872,143.01,142.98,9.9]
["bitfinex","SOLUSD",1718659632253,138.5749,143.02,142.98,9.9]
["bitfinex","SOLUSD",1718659632878,2.5872,143.01,142.98,9.9]
["bitfinex","SOLUSD",1718659635082,102.5874,143.0,142.98,9.9]
["bitfinex","SOLUSD",1718659635261,100.0,143.0,142.97,9.9]
["bitfinex","SOLUSD",1718659635663,15.2914,143.02,142.88,6.1456]
["bitfinex","SOLUSD",1718659635664,100.0,142.97,142.88,6.1456]
["bitfinex","SOLUSD",1718659635862,124.2906,142.97,142.88,6.1456]
["bitfinex","SOLUSD",1718659636075,132.0544,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659636382,119.1147,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659636784,116.5266,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659636962,119.1145,142.97,142.92,9.9]
["bitfinex","SOLUSD",1718659637576,139.8182,142.97,142.88,6.1456]
["bitfinex","SOLUSD",1718659637888,139.8182,142.97,142.86,15.0267]
["bitfinex","SOLUSD",1718659637889,100.0,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659644279,100.0,142.89,142.8,15.0267]
["bitfinex","SOLUSD",1718659644480,100.0,142.87,142.83,9.9]
["bitfinex","SOLUSD",1718659644667,100.0,142.87,142.82,9.9]
["bitfinex","SOLUSD",1718659644868,100.0,142.87,142.78,16.3848]
["bitfinex","SOLUSD",1718659645171,100.0,142.87,142.82,9.9]
["bitfinex","SOLUSD",1718659645786,100.0,142.84,142.75,6.5412]
["bitfinex","SOLUSD",1718659645987,112.4903,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659646165,133.2129,142.84,142.75,6.5412]
["bitfinex","SOLUSD",1718659646370,133.2129,142.84,142.74,16.2621]
["bitfinex","SOLUSD",1718659646371,100.0,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659647688,100.0,142.84,142.78,9.9]
["bitfinex","SOLUSD",1718659647889,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659650473,107.7709,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659651008,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659651170,102.5903,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659651991,116.1485,142.86,142.8,9.9]
["bitfinex","SOLUSD",1718659652167,116.1485,142.86,142.75,0.17]
["bitfinex","SOLUSD",1718659652168,100.0,142.84,142.82,9.9]
["bitfinex","SOLUSD",1718659652492,100.0,142.84,142.81,9.9]
["bitfinex","SOLUSD",1718659652695,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659652873,102.5903,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659653694,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659654099,102.5903,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659654268,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659654901,102.5903,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659655495,100.0,142.84,142.8,9.9]
["bitfinex","SOLUSD",1718659655806,102.5903,142.84,142.75,0.17]
["bitfinex","SOLUSD",1718659655978,100.0,142.84,142.81,9.9]
["bitfinex","SOLUSD",1718659656178,102.5903,142.84,142.81,9.9]
["bitfinex","SOLUSD",1718659656392,102.5903,142.84,142.81,9.4]
["bitfinex","SOLUSD",1718659656577,100.0,142.84,142.81,9.4]
["bitfinex","SOLUSD",1718659656773,7.7706,142.85,142.81,9.4]
["bitfinex","SOLUSD",1718659657495,15.541,142.85,142.81,9.4]
["bitfinex","SOLUSD",1718659657692,139.4587,142.86,142.81,9.4]
["bitfinex","SOLUSD",1718659657899,20.0,142.85,142.81,9.4]
["bitfinex","SOLUSD",1718659658288,22.5901,142.85,142.81,9.4]
["bitfinex","SOLUSD",1718659659183,27.7704,142.85,142.81,9.4]
["bitfinex","SOLUSD",1718659659782,7.7704,142.85,142.81,9.4]
["bitfinex","SOLUSD",1718659660200,15.5408,142.85,142.81,9.4]
["bitfinex","SOLUSD",1718659661104,23.3112,142.85,142.81,9.4]
["bitfinex","SOLUSD",1718659661278,2.5903,142.84,142.81,9.4]
["bitfinex","SOLUSD",1718659664198,7.7709,142.84,142.81,9.4]
["bitfinex","SOLUSD",1718659665512,125.9053,142.83,142.75,0.51]
["bitfinex","SOLUSD",1718659665697,125.9053,142.83,142.8,9.9]
["bitfinex","SOLUSD",1718659666703,125.9052,142.83,142.8,9.9]
["bitfinex","SOLUSD",1718659667482,100.0,142.83,142.74,16.2621]
["bitfinex","SOLUSD",1718659667680,100.0,142.81,142.75,20.0]
["bitfinex","SOLUSD",1718659667882,2.5911,142.8,142.75,20.0]
["bitfinex","SOLUSD",1718659668090,125.9094,142.81,142.75,20.0]
["bitfinex","SOLUSD",1718659668382,107.7728,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659668881,102.591,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659669210,100.0,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659670707,100.0,142.81,142.75,20.0]
["bitfinex","SOLUSD",1718659670913,100.0,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659671425,100.0,142.81,142.75,20.0]
["bitfinex","SOLUSD",1718659671612,100.0,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659671909,100.0,142.81,142.75,20.0]
["bitfinex","SOLUSD",1718659672208,100.0,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659672415,100.0,142.81,142.75,20.0]
["bitfinex","SOLUSD",1718659672913,118.7587,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659673816,116.1678,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659676700,116.1678,142.81,142.72,0.17]
["bitfinex","SOLUSD",1718659676900,116.1678,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659677293,116.1678,142.81,142.72,20.34]
["bitfinex","SOLUSD",1718659677498,116.1678,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659677786,15.5465,142.8,142.72,0.34]
["bitfinex","SOLUSD",1718659677987,116.1678,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659678800,118.7586,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659679011,116.1678,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659680388,116.1678,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659681027,116.1678,142.81,142.73,39.6]
["bitfinex","SOLUSD",1718659681608,125.9125,142.79,142.7,16.3252]
["bitfinex","SOLUSD",1718659681803,100.0,142.79,142.7,16.4952]
["bitfinex","SOLUSD",1718659682107,107.7736,142.79,142.7,16.3252]
["bitfinex","SOLUSD",1718659682421,100.0,142.77,142.7,16.3252]
["bitfinex","SOLUSD",1718659682813,100.0,142.77,142.74,9.9]
["bitfinex","SOLUSD",1718659683200,100.0,142.77,142.7,16.3252]
["bitfinex","SOLUSD",1718659683408,100.0,142.77,142.74,9.9]
["bitfinex","SOLUSD",1718659685039,100.0,142.77,142.7,16.3252]
["bitfinex","SOLUSD",1718659685226,100.0,142.77,142.74,9.9]
["bitfinex","SOLUSD",1718659686413,100.0,142.77,142.7,16.3252]
["bitfinex","SOLUSD",1718659686617,100.0,142.77,142.74,9.9]
["bitfinex","SOLUSD",1718659687428,102.5912,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659687604,100.0,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659689017,100.0,142.79,142.76,9.9]
["bitfinex","SOLUSD",1718659691407,100.0,142.79,142.71,0.17]
["bitfinex","SOLUSD",1718659691605,100.0,142.79,142.76,9.9]
["bitfinex","SOLUSD",1718659691811,100.0,142.79,142.77,9.9]
["bitfinex","SOLUSD",1718659692039,18.7588,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659692040,118.7588,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659692211,20.0,142.8,142.77,9.9]
["bitfinex","SOLUSD",1718659693804,22.591,142.8,142.77,9.9]
["bitfinex","SOLUSD",1718659694009,142.0763,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659694217,2.591,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659694909,7.773,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659695110,2.591,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659695423,7.773,142.8,142.71,0.68]
["bitfinex","SOLUSD",1718659695733,7.773,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659695944,2.591,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659696432,107.7749,142.77,142.7,16.3252]
["bitfinex","SOLUSD",1718659696621,125.9166,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659697013,102.5917,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659697241,107.7748,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659697406,102.5917,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659697933,107.7748,142.77,142.73,9.9]
["bitfinex","SOLUSD",1718659698110,123.3241,142.77,142.73,9.9]
["bitfinex","SOLUSD",1718659698312,125.9158,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659698508,107.7747,142.77,142.72,9.9]
["bitfinex","SOLUSD",1718659699931,100.0,142.77,142.73,9.9]
["bitfinex","SOLUSD",1718659700127,102.5915,142.77,142.73,9.9]
["bitfinex","SOLUSD",1718659700729,100.0,142.77,142.68,6.6069]
["bitfinex","SOLUSD",1718659700923,125.9165,142.77,142.73,9.9]
["bitfinex","SOLUSD",1718659701126,107.9438,142.79,142.74,9.9]
["bitfinex","SOLUSD",1718659701332,102.7612,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659701635,100.17,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659702133,102.7612,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659702448,7.7742,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659702623,7.7742,142.78,142.69,0.17]
["bitfinex","SOLUSD",1718659702624,7.7742,142.78,142.73,9.9]
["bitfinex","SOLUSD",1718659703022,100.0,142.76,142.68,6.6069]
["bitfinex","SOLUSD",1718659703216,100.0,142.78,142.73,9.9]
["bitfinex","SOLUSD",1718659703416,100.0,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659703823,102.5914,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659704010,100.0,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659704233,107.7742,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659704423,102.5914,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659704936,100.0,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659705118,100.0,142.78,142.75,9.9]
["bitfinex","SOLUSD",1718659705628,102.5914,142.78,142.75,9.9]
["bitfinex","SOLUSD",1718659705944,102.5914,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659706834,100.0,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659707042,102.5914,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659707438,107.7742,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659708342,115.5484,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659708557,2.5915,142.77,142.74,9.9]
["bitfinex","SOLUSD",1718659708723,125.9141,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659710448,100.0,142.78,142.69,0.17]
["bitfinex","SOLUSD",1718659710617,100.0,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659710618,107.7743,142.78,142.74,9.9]
["bitfinex","SOLUSD",1718659710940,25.9131,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659711112,18.1392,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659711516,7.7738,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659711829,2.5913,142.78,142.75,9.9]
["bitfinex","SOLUSD",1718659712326,15.5475,142.79,142.75,9.9]
["bitfinex","SOLUSD",1718659712524,100.0,142.8,142.75,9.9]
["bitfinex","SOLUSD",1718659712828,100.0,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659712829,102.5911,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659713028,100.0,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659713225,7.7728,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659713843,15.5453,142.81,142.76,9.9]
["bitfinex","SOLUSD",1718659714030,15.5453,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659714228,2.591,142.8,142.77,9.9]
["bitfinex","SOLUSD",1718659714640,7.7727,142.81,142.77,9.9]
["bitfinex","SOLUSD",1718659714852,2.591,142.8,142.77,9.9]
["bitfinex","SOLUSD",1718659716354,102.591,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659716653,107.773,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659717742,102.591,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659718438,100.0,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659718922,102.591,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659719128,100.0,142.8,142.76,9.9]
["bitfinex","SOLUSD",1718659724358,100.0,142.82,142.78,9.9]
["bitfinex","SOLUSD",1718659724536,100.0,142.82,142.79,9.9]
["bitfinex","SOLUSD",1718659725752,102.5903,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659725943,100.0,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659726139,115.542,142.84,142.79,9.9]
["bitfinex","SOLUSD",1718659726833,15.91384152,142.86,142.79,16.1175]
["bitfinex","SOLUSD",1718659726834,9.30154152,142.86,142.79,16.1175]
["bitfinex","SOLUSD",1718659727042,353.1,142.88,142.84,9.9]
["bitfinex","SOLUSD",1718659727358,253.1,142.88,142.85,9.9]
["bitfinex","SOLUSD",1718659727928,253.1,142.88,142.86,9.9]
["bitfinex","SOLUSD",1718659728653,100.0,142.9,142.86,9.9]
["bitfinex","SOLUSD",1718659729561,100.0,142.9,142.8,39.6]
["bitfinex","SOLUSD",1718659729562,100.0,142.9,142.87,9.9]
["bitfinex","SOLUSD",1718659729737,102.5892,142.9,142.87,9.9]
["bitfinex","SOLUSD",1718659731846,100.0,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659732052,100.0,142.93,142.86,0.17]
["bitfinex","SOLUSD",1718659732243,102.5887,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659732460,100.0,142.93,142.89,9.9]
["bitfinex","SOLUSD",1718659732659,2.5885,142.94,142.89,9.9]
["bitfinex","SOLUSD",1718659732965,355.6883,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659733141,20.0,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659733344,20.0,142.94,142.87,9.9]
["bitfinex","SOLUSD",1718659733537,22.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659733952,2.5885,142.94,142.9,9.9]
["bitfinex","SOLUSD",1718659734270,360.8649,142.95,142.9,9.9]
["bitfinex","SOLUSD",1718659734432,255.6883,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659734637,253.1,142.95,142.91,9.9]
["bitfinex","SOLUSD",1718659734856,253.1,142.95,142.92,9.9]
["bitfinex","SOLUSD",1718659735453,255.6883,142.95,142.92,9.9]
["bitfinex","SOLUSD",1718659735851,260.8649,142.95,142.92,9.9]
["bitfinex","SOLUSD",1718659736061,255.6883,142.95,142.92,9.9]
["bitfinex","SOLUSD",1718659737143,2.5883,142.95,142.92,9.9]
["bitfinex","SOLUSD",1718659737351,23.2934,142.96,142.92,9.9]
["bitfinex","SOLUSD",1718659737666,2.5883,142.95,142.92,9.9]
["bitfinex","SOLUSD",1718659738576,7.29880705,142.97,142.88,0.17]
["bitfinex","SOLUSD",1718659738749,2.5877,142.99,142.96,9.9]
["bitfinex","SOLUSD",1718659738947,15.5257,142.99,142.96,9.9]
["bitfinex","SOLUSD",1718659739162,7.7629,142.99,142.96,9.9]
["bitfinex","SOLUSD",1718659739374,15.5257,142.99,142.96,9.9]
["bitfinex","SOLUSD",1718659739674,107.7617,143.01,142.97,9.9]
["bitfinex","SOLUSD",1718659739967,107.7617,143.01,142.94,9.9]
["bitfinex","SOLUSD",1718659739968,107.7617,143.01,142.98,9.9]
["bitfinex","SOLUSD",1718659740775,102.5873,143.01,142.98,9.9]
["bitfinex","SOLUSD",1718659741965,16.16,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659741966,2.5868,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659742171,115.5192,143.05,143.01,9.9]
["bitfinex","SOLUSD",1718659742376,2.5866,143.05,143.01,9.9]
["bitfinex","SOLUSD",1718659742872,7.7596,143.05,143.01,9.9]
["bitfinex","SOLUSD",1718659743053,2.5865,143.05,143.01,9.9]
["bitfinex","SOLUSD",1718659743367,100.0,143.05,143.02,9.9]
["bitfinex","SOLUSD",1718659743578,125.8623,143.07,143.02,9.9]
["bitfinex","SOLUSD",1718659743867,2.5863,143.06,143.03,9.9]
["bitfinex","SOLUSD",1718659744169,100.0,143.07,143.03,9.9]
["bitfinex","SOLUSD",1718659744542,31.3291,143.08,143.03,9.9]
["bitfinex","SOLUSD",1718659744746,23.5712,143.08,143.04,9.9]
["bitfinex","SOLUSD",1718659744966,2.5861,143.07,143.04,9.9]
["bitfinex","SOLUSD",1718659745154,41.6729,143.08,143.04,9.9]
["bitfinex","SOLUSD",1718659745357,15.813,143.08,143.04,9.9]
["bitfinex","SOLUSD",1718659745566,26.1569,143.08,143.04,9.9]
["bitfinex","SOLUSD",1718659745751,100.0,143.07,142.97,0.17]
["bitfinex","SOLUSD",1718659745955,105.1725,143.07,143.02,9.9]
["bitfinex","SOLUSD",1718659746253,105.1725,143.07,142.97,20.68]
["bitfinex","SOLUSD",1718659746254,2.5863,143.06,143.03,9.9]
["bitfinex","SOLUSD",1718659746491,102.5861,143.07,143.03,9.9]
["bitfinex","SOLUSD",1718659746665,115.5169,143.07,143.03,9.9]
["bitfinex","SOLUSD",1718659747176,107.7585,143.07,143.03,9.9]
["bitfinex","SOLUSD",1718659747879,15.5217,143.03,142.96,16.5348]
["bitfinex","SOLUSD",1718659748059,100.0,143.04,142.99,9.9]
["bitfinex","SOLUSD",1718659748060,133.1809,143.04,142.99,9.9]
["bitfinex","SOLUSD",1718659748262,133.1809,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659748263,100.0,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659748450,12.4866,143.05,143.0,9.9]
["bitfinex","SOLUSD",1718659748656,2.5866,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659748851,25.8653,143.05,143.01,9.9]
["bitfinex","SOLUSD",1718659749057,2.5866,143.04,143.01,9.9]
["bitfinex","SOLUSD",1718659749265,23.2787,143.05,143.01,9.9]
["bitfinex","SOLUSD",1718659749469,2.5866,143.04,143.01,9.9]
["bitfinex","SOLUSD",1718659749873,102.5866,143.04,143.01,9.9]
["bitfinex","SOLUSD",1718659750070,102.5866,143.04,142.96,16.5348]
["bitfinex","SOLUSD",1718659750071,115.52,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659750264,2.5869,143.03,143.0,9.9]
["bitfinex","SOLUSD",1718659751474,125.8671,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659752283,102.5868,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659752458,107.7602,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659752662,7.7605,143.03,142.99,9.9]
["bitfinex","SOLUSD",1718659753486,2.5868,143.03,142.99,9.9]
["bitfinex","SOLUSD",1718659753782,7.7605,143.03,142.99,9.9]
["bitfinex","SOLUSD",1718659753963,7.7605,143.03,143.0,9.9]
["bitfinex","SOLUSD",1718659754678,2.5868,143.03,143.0,9.9]
["bitfinex","SOLUSD",1718659756782,2.5868,143.03,142.99,9.9]
["bitfinex","SOLUSD",1718659759488,107.7603,143.04,143.0,9.9]
["bitfinex","SOLUSD",1718659759691,107.7603,143.04,142.99,9.9]
["bitfinex","SOLUSD",1718659760284,115.813,143.08,143.0,9.9]
["bitfinex","SOLUSD",1718659760492,115.813,143.08,143.03,9.9]
["bitfinex","SOLUSD",1718659760493,2.5863,143.07,143.03,9.9]
["bitfinex","SOLUSD",1718659760664,100.0,143.08,143.01,9.9]
["bitfinex","SOLUSD",1718659760987,7.758,143.08,143.04,9.9]
["bitfinex","SOLUSD",1718659761177,2.586,143.08,143.04,9.9]
["bitfinex","SOLUSD",1718659761586,7.7575,143.09,143.04,9.9]
["bitfinex","SOLUSD",1718659761886,2.5858,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659762092,2.5858,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659764565,7.7573,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659764772,2.5858,143.09,143.06,9.9]
["bitfinex","SOLUSD",1718659765489,2.5858,143.09,143.02,16.5648]
["bitfinex","SOLUSD",1718659765670,2.5858,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659765986,7.7573,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659766768,2.5858,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659767584,7.7574,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659768595,2.5858,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659770384,125.8567,143.1,143.05,9.9]
["bitfinex","SOLUSD",1718659770868,2.5857,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659771701,125.8567,143.1,143.05,9.9]
["bitfinex","SOLUSD",1718659771884,123.271,143.1,143.05,9.9]
["bitfinex","SOLUSD",1718659772196,125.8567,143.1,143.05,9.9]
["bitfinex","SOLUSD",1718659773982,2.5857,143.09,143.05,9.9]
["bitfinex","SOLUSD",1718659774389,100.0,143.08,143.05,9.9]
["bitfinex","SOLUSD",1718659774969,10.24,143.11,143.06,9.9]
["bitfinex","SOLUSD",1718659775172,0.34,143.11,143.06,9.9]
["bitfinex","SOLUSD",1718659775395,133.1682,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659775691,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659775894,125.8536,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659776076,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659779268,7.7562,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659780197,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659780802,15.5125,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659781294,7.7563,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659781500,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659782496,7.7562,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659782690,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659782873,7.7562,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659783473,135.7535,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659783802,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659784191,15.5125,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659784398,7.7563,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659784585,2.5854,143.11,143.07,9.9]
["bitfinex","SOLUSD",1718659785600,135.7535,143.12,143.03,0.17]
["bitfinex","SOLUSD",1718659785895,115.5117,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659786201,107.756,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659786380,102.5853,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659786694,102.5853,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659786902,107.7558,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659787082,125.8526,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659787289,107.7558,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659787590,107.7558,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659789475,100.8365236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659789722,103.4214236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659789998,100.8365236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659790302,103.4213236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659791384,100.8365236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659792886,103.4214236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659793686,100.8365236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659794178,103.4213236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659795700,100.8365236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659796482,103.4213236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659796891,100.8365236,143.14,143.11,9.9]
["bitfinex","SOLUSD",1718659798321,103.4214236,143.14,143.11,9.9]
["bitfinex","SOLUSD",1718659798512,100.8365236,143.14,143.11,9.9]
["bitfinex","SOLUSD",1718659799046,103.4214236,143.14,143.11,9.9]
["bitfinex","SOLUSD",1718659799222,100.8365236,143.14,143.11,9.9]
["bitfinex","SOLUSD",1718659799891,116.3458236,143.14,143.11,9.9]
["bitfinex","SOLUSD",1718659800095,103.4214236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659800918,100.8365236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659802022,103.4213236,143.14,143.1,9.9]
["bitfinex","SOLUSD",1718659802229,100.8365236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659802896,100.0,143.12,143.06,21.8356]
["bitfinex","SOLUSD",1718659803102,100.0,143.12,143.09,9.9]
["bitfinex","SOLUSD",1718659803304,100.0,143.12,143.06,21.8356]
["bitfinex","SOLUSD",1718659803305,100.0,143.12,143.1,9.9]
["bitfinex","SOLUSD",1718659803611,100.0,143.12,143.09,9.9]
["bitfinex","SOLUSD",1718659803788,100.0,143.12,143.06,21.8356]
["bitfinex","SOLUSD",1718659803994,100.0,143.12,143.09,9.9]
["bitfinex","SOLUSD",1718659804220,100.0,143.12,143.06,21.8356]
["bitfinex","SOLUSD",1718659804397,100.0,143.12,143.09,9.9]
["bitfinex","SOLUSD",1718659804597,107.7559,143.12,143.06,21.8356]
["bitfinex","SOLUSD",1718659804788,100.0,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659805418,102.5852,143.12,143.06,21.8356]
["bitfinex","SOLUSD",1718659805617,102.5852,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659806319,7.7563,143.11,143.06,15.62]
["bitfinex","SOLUSD",1718659806619,100.0,143.1,143.07,9.9]
["bitfinex","SOLUSD",1718659807193,102.5856,143.1,143.03,6.3037]
["bitfinex","SOLUSD",1718659807389,100.0,143.1,143.07,9.9]
["bitfinex","SOLUSD",1718659808802,100.0,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659809126,100.0,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659809532,100.0,143.12,143.03,6.3037]
["bitfinex","SOLUSD",1718659809725,100.0,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659810233,115.5115,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659810390,107.7557,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659810595,115.0582002,143.12,143.08,9.9]
["bitfinex","SOLUSD",1718659810995,115.0582002,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659811700,100.0,143.1,143.07,9.9]
["bitfinex","SOLUSD",1718659811899,122.8139002,143.12,143.07,9.9]
["bitfinex","SOLUSD",1718659812102,100.0,143.1,143.07,9.9]
["bitfinex","SOLUSD",1718659814910,100.0,143.1,143.03,6.3037]
["bitfinex","SOLUSD",1718659815228,100.0,143.1,143.07,9.9]
["bitfinex","SOLUSD",1718659815733,102.5856,143.1,143.03,6.3037]
["bitfinex","SOLUSD",1718659815899,100.0,143.1,143.06,9.9]
["bitfinex","SOLUSD",1718659816099,100.0,143.1,143.07,9.9]
["bitfinex","SOLUSD",1718659817920,100.0,143.1,143.08,22.5764]
["bitfinex","SOLUSD",1718659818126,0.8365236,143.14,143.09,9.9]
["bitfinex","SOLUSD",1718659818421,0.8365236,143.14,143.13,9.9]
["bitfinex","SOLUSD",1718659822724,0.8365236,143.14,143.08,22.5764]
["bitfinex","SOLUSD",1718659823025,0.8365236,143.14,143.12,9.9]
["bitfinex","SOLUSD",1718659824731,0.8365236,143.14,143.13,9.9]
["bitfinex","SOLUSD",1718659833646,0.8365236,143.14,143.1,1.39735028]
["bitfinex","SOLUSD",1718659833832,0.8365236,143.14,143.13,31.6905]
["bitfinex","SOLUSD",1718659835362,0.8365236,143.14,143.13,31.8605]
["bitfinex","SOLUSD",1718659835533,0.8365236,143.14,143.13,32.0305]
["bitfinex","SOLUSD",1718659835850,0.3365236,143.14,143.13,32.0305]
["bitfinex","SOLUSD",1718659837836,100.0,143.22,143.13,62.1005]
["bitfinex","SOLUSD",1718659838041,2.5832,143.23,143.19,9.9]
["bitfinex","SOLUSD",1718659838461,115.4995,143.23,143.19,9.9]
["bitfinex","SOLUSD",1718659838758,102.5832,143.23,143.19,9.9]
["bitfinex","SOLUSD",1718659839083,107.7497,143.23,143.19,9.9]
["bitfinex","SOLUSD",1718659839366,102.5832,143.23,143.19,9.9]
["bitfinex","SOLUSD",1718659839533,107.7497,143.23,143.19,9.9]
["bitfinex","SOLUSD",1718659840753,102.5832,143.23,143.19,9.9]
["bitfinex","SOLUSD",1718659843852,7.7495,143.24,143.16,1.39681099]
["bitfinex","SOLUSD",1718659844045,125.8298,143.25,143.2,9.9]
["bitfinex","SOLUSD",1718659844283,20.0,143.24,143.2,9.9]
["bitfinex","SOLUSD",1718659844652,115.4976,143.25,143.2,9.9]
["bitfinex","SOLUSD",1718659844853,102.583,143.25,143.2,9.9]
["bitfinex","SOLUSD",1718659845048,102.583,143.25,143.16,1.39681099]
["bitfinex","SOLUSD",1718659845049,105.1658,143.25,143.16,1.39681099]
["bitfinex","SOLUSD",1718659845352,2.583,143.24,143.2,9.9]
["bitfinex","SOLUSD",1718659845559,107.7487,143.25,143.2,9.9]
["bitfinex","SOLUSD",1718659846361,102.5829,143.25,143.2,9.9]
["bitfinex","SOLUSD",1718659846867,2.5831,143.24,143.16,20.0]
["bitfinex","SOLUSD",1718659847067,7.7492,143.24,143.2,9.9]
["bitfinex","SOLUSD",1718659847254,2.5831,143.24,143.2,9.9]
["bitfinex","SOLUSD",1718659847454,125.8297,143.25,143.2,9.9]
["bitfinex","SOLUSD",1718659847673,107.7491,143.25,143.2,9.9]
["bitfinex","SOLUSD",1718659848765,100.0,143.25,143.19,16.459]
["bitfinex","SOLUSD",1718659849112,100.0,143.27,143.22,9.9]
["bitfinex","SOLUSD",1718659849399,100.0,143.27,143.24,9.9]
["bitfinex","SOLUSD",1718659851088,100.0,143.27,143.23,9.9]
["bitfinex","SOLUSD",1718659852769,100.0,143.27,143.19,16.459]
["bitfinex","SOLUSD",1718659852970,100.0,143.27,143.2,20.0]
["bitfinex","SOLUSD",1718659853288,100.0,143.27,143.23,9.9]
["bitfinex","SOLUSD",1718659855591,0.8365236,143.28,143.26,9.9]
["bitfinex","SOLUSD",1718659855793,0.8365236,143.28,143.23,0.17]
["bitfinex","SOLUSD",1718659855975,0.8365236,143.28,143.27,9.9]
["bitfinex","SOLUSD",1718659859192,0.8365236,143.28,143.26,9.9]
["bitfinex","SOLUSD",1718659859701,0.8365236,143.28,143.27,9.9]
["bitfinex","SOLUSD",1718659862794,0.8365236,143.28,143.27,16.333]
["bitfinex","SOLUSD",1718659863000,100.0,143.38,143.28,0.17]
["bitfinex","SOLUSD",1718659863208,102.5805,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659863502,125.8057,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659863714,123.225,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659864004,125.8056,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659864181,107.7417,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659864375,145.4277,143.4,143.34,9.9]
["bitfinex","SOLUSD",1718659864700,155.327,143.4,143.35,9.9]
["bitfinex","SOLUSD",1718659864904,100.0,143.38,143.35,9.9]
["bitfinex","SOLUSD",1718659865085,102.5806,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659865278,107.7417,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659865702,2.5807,143.37,143.29,39.6]
["bitfinex","SOLUSD",1718659865900,2.581,143.36,143.33,9.9]
["bitfinex","SOLUSD",1718659866090,7.7424,143.37,143.3,20.0]
["bitfinex","SOLUSD",1718659866294,7.7424,143.37,143.33,9.9]
["bitfinex","SOLUSD",1718659866513,100.0,143.36,143.33,9.9]
["bitfinex","SOLUSD",1718659867508,100.0,143.36,143.3,20.0]
["bitfinex","SOLUSD",1718659867808,100.0,143.36,143.32,9.9]
["bitfinex","SOLUSD",1718659868102,35.7077,143.37,143.27,22.7815]
["bitfinex","SOLUSD",1718659868326,100.0,143.35,143.32,9.9]
["bitfinex","SOLUSD",1718659869809,100.0,143.37,143.32,9.9]
["bitfinex","SOLUSD",1718659869992,102.5807,143.37,143.32,9.9]
["bitfinex","SOLUSD",1718659870197,100.0,143.37,143.33,9.9]
["bitfinex","SOLUSD",1718659872219,102.5807,143.37,143.33,9.9]
["bitfinex","SOLUSD",1718659872407,100.0,143.35,143.33,9.9]
["bitfinex","SOLUSD",1718659874228,100.0,143.37,143.33,9.9]
["bitfinex","SOLUSD",1718659874534,0.17,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659874813,100.0,143.37,143.34,9.9]
["bitfinex","SOLUSD",1718659875190,20.17,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659875396,22.7505,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659875996,27.9116,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659876301,22.7505,143.38,143.34,9.9]
["bitfinex","SOLUSD",1718659877003,20.17,143.38,143.35,9.9]
["bitfinex","SOLUSD",1718659877412,22.7505,143.38,143.35,9.9]
["bitfinex","SOLUSD",1718659877615,20.0,143.38,143.35,9.9]
["bitfinex","SOLUSD",1718659877815,16.114,143.4,143.36,9.9]
["bitfinex","SOLUSD",1718659878115,100.0,143.39,143.36,9.9]
["bitfinex","SOLUSD",1718659878490,107.741,143.39,143.36,9.9]
["bitfinex","SOLUSD",1718659878692,107.741,143.39,143.35,9.9]
["bitfinex","SOLUSD",1718659879424,102.5803,143.39,143.35,9.9]
["bitfinex","SOLUSD",1718659879898,107.741,143.39,143.35,9.9]
["bitfinex","SOLUSD",1718659880098,115.4821,143.39,143.35,9.9]
["bitfinex","SOLUSD",1718659880317,107.741,143.39,143.35,9.9]
["bitfinex","SOLUSD",1718659880526,100.0,143.41,143.38,9.9]
["bitfinex","SOLUSD",1718659880699,0.8365236,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718659881021,100.0,143.41,143.34,20.17]
["bitfinex","SOLUSD",1718659881226,100.0,143.41,143.38,9.9]
["bitfinex","SOLUSD",1718659881426,0.8365236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659882134,3.4163236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659882296,0.8365236,143.42,143.34,20.0]
["bitfinex","SOLUSD",1718659882504,8.5760236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659882897,3.4164236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659883722,3.4163236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659885126,8.5759236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659885301,3.4163236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659885503,8.5759236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659885911,3.4163236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659887123,0.8365236,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659887313,0.8365236,143.42,143.39,9.9]
["bitfinex","SOLUSD",1718659887504,3.4163236,143.42,143.39,9.9]
["bitfinex","SOLUSD",1718659887906,0.8365236,143.42,143.39,9.9]
["bitfinex","SOLUSD",1718659888112,3.4163236,143.42,143.39,9.9]
["bitfinex","SOLUSD",1718659888521,0.8365236,143.42,143.39,9.9]
["bitfinex","SOLUSD",1718659888930,0.8365236,143.42,143.36,15.5287]
["bitfinex","SOLUSD",1718659889107,0.8365236,143.42,143.39,9.9]
["bitfinex","SOLUSD",1718659889304,0.8365236,143.42,143.41,9.9]
["bitfinex","SOLUSD",1718659894044,2.5787,143.48,143.41,16.0291]
["bitfinex","SOLUSD",1718659894207,123.2074,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718659894533,7.7363,143.48,143.44,9.9]
["bitfinex","SOLUSD",1718659896317,15.4725,143.48,143.44,9.9]
["bitfinex","SOLUSD",1718659896508,7.7363,143.48,143.44,9.9]
["bitfinex","SOLUSD",1718659896705,105.1581,143.47,143.41,6.1291]
["bitfinex","SOLUSD",1718659897025,2.5791,143.46,143.41,6.1291]
["bitfinex","SOLUSD",1718659897207,2.5791,143.46,143.42,9.9]
["bitfinex","SOLUSD",1718659897407,125.7899,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659898022,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659898216,102.5789,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659898538,100.0,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659898933,102.5789,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659899104,100.0,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659899310,100.0,143.47,143.41,6.1291]
["bitfinex","SOLUSD",1718659899311,102.5789,143.47,143.41,6.1291]
["bitfinex","SOLUSD",1718659899519,102.5789,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659899726,102.5789,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659899933,25.7886,143.48,143.43,9.9]
["bitfinex","SOLUSD",1718659900234,100.0,143.46,143.4,15.6079]
["bitfinex","SOLUSD",1718659900445,2.5793,143.45,143.4,15.6079]
["bitfinex","SOLUSD",1718659900615,100.0,143.44,143.4,15.6079]
["bitfinex","SOLUSD",1718659900939,100.0,143.44,143.4,9.9]
["bitfinex","SOLUSD",1718659901324,102.5795,143.44,143.4,9.9]
["bitfinex","SOLUSD",1718659901517,100.0,143.44,143.4,9.9]
["bitfinex","SOLUSD",1718659901713,100.0,143.42,143.37,6.5232]
["bitfinex","SOLUSD",1718659901911,100.0,143.42,143.39,9.9]
["bitfinex","SOLUSD",1718659902142,7.739,143.43,143.39,9.9]
["bitfinex","SOLUSD",1718659902313,2.5797,143.43,143.39,9.9]
["bitfinex","SOLUSD",1718659902513,100.0,143.42,143.37,6.5232]
["bitfinex","SOLUSD",1718659902713,100.0,143.42,143.39,9.9]
["bitfinex","SOLUSD",1718659904015,100.0,143.42,143.38,9.9]
["bitfinex","SOLUSD",1718659904618,100.0,143.4,143.36,15.0142]
["bitfinex","SOLUSD",1718659904824,100.0,143.4,143.38,9.9]
["bitfinex","SOLUSD",1718659905023,100.0,143.4,143.37,9.9]
["bitfinex","SOLUSD",1718659905644,100.0,143.42,143.37,9.9]
["bitfinex","SOLUSD",1718659906340,100.0,143.42,143.36,15.0142]
["bitfinex","SOLUSD",1718659906542,100.0,143.42,143.37,9.9]
["bitfinex","SOLUSD",1718659909431,9.9,143.43,143.37,9.9]
["bitfinex","SOLUSD",1718659909654,109.9,143.45,143.36,24.9142]
["bitfinex","SOLUSD",1718659909946,109.9,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659910352,112.4793,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659910550,117.6378,143.45,143.36,15.0142]
["bitfinex","SOLUSD",1718659910860,109.9,143.45,143.39,9.9]
["bitfinex","SOLUSD",1718659911020,112.4793,143.45,143.39,9.9]
["bitfinex","SOLUSD",1718659911347,117.6378,143.45,143.36,24.9142]
["bitfinex","SOLUSD",1718659911667,9.9,143.44,143.39,9.9]
["bitfinex","SOLUSD",1718659913129,109.9,143.45,143.39,9.9]
["bitfinex","SOLUSD",1718659913448,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718659915358,100.0,143.45,143.36,54.6142]
["bitfinex","SOLUSD",1718659915656,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718659916031,109.9,143.45,143.36,15.0142]
["bitfinex","SOLUSD",1718659916331,112.4793,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659917126,117.6378,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659917536,125.3756,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659918252,117.6378,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659918642,112.4793,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659919179,117.6378,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659919332,112.4793,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659919760,109.9,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659920435,100.0,143.43,143.4,9.9]
["bitfinex","SOLUSD",1718659920632,100.0,143.43,143.39,9.9]
["bitfinex","SOLUSD",1718659921962,109.9,143.43,143.37,9.9]
["bitfinex","SOLUSD",1718659922133,9.9,143.42,143.37,9.9]
["bitfinex","SOLUSD",1718659922943,7.4,143.42,143.37,9.9]
["bitfinex","SOLUSD",1718659923251,100.0,143.43,143.37,9.9]
["bitfinex","SOLUSD",1718659923459,109.9,143.43,143.37,9.9]
["bitfinex","SOLUSD",1718659923840,109.9,143.43,143.36,15.0142]
["bitfinex","SOLUSD",1718659923841,100.0,143.43,143.36,15.0142]
["bitfinex","SOLUSD",1718659924051,16.3717,143.47,143.36,24.9142]
["bitfinex","SOLUSD",1718659924052,102.5791,143.46,143.36,24.9142]
["bitfinex","SOLUSD",1718659924373,100.0,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659924542,100.0,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659924851,109.9,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659925060,109.9,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659925245,102.5791,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659925445,112.4791,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659925648,117.6373,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659925850,102.5791,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659926042,117.6373,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659926354,112.4791,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659927467,117.6373,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659927771,112.4791,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659928952,117.6373,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659929745,112.4791,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659930470,109.9,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659930646,112.4791,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659931467,125.3746,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659931678,100.0,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659931846,100.0,143.44,143.36,15.0142]
["bitfinex","SOLUSD",1718659932044,100.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1718659932251,125.3748,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659932462,125.3748,143.46,143.37,21.39475295]
["bitfinex","SOLUSD",1718659932640,125.3748,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718659932842,125.3748,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659933269,117.6375,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659933671,100.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1718659933877,100.0,143.44,143.4,9.9]
["bitfinex","SOLUSD",1718659934572,100.0,143.44,143.41,9.9]
["bitfinex","SOLUSD",1718659935762,102.5792,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659938379,100.0,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659938565,102.5791,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659940280,16.3717,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659940576,16.3717,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659940767,28.8506,143.47,143.41,9.9]
["bitfinex","SOLUSD",1718659940967,16.3717,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659942087,18.9506,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659943391,34.0085,143.47,143.38,6.4721]
["bitfinex","SOLUSD",1718659943594,34.0085,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659943891,28.8506,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659944211,26.2717,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659944573,16.3717,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659945370,100.0,143.48,143.43,9.9]
["bitfinex","SOLUSD",1718659945581,100.0,143.46,143.43,9.9]
["bitfinex","SOLUSD",1718659945792,100.0,143.46,143.42,9.9]
["bitfinex","SOLUSD",1718659946003,100.0,143.46,143.38,6.4721]
["bitfinex","SOLUSD",1718659946181,100.0,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718659946376,100.0,143.46,143.42,9.9]
["bitfinex","SOLUSD",1718659946682,100.0,143.46,143.43,9.9]
["bitfinex","SOLUSD",1718659948697,112.4787,143.48,143.43,9.9]
["bitfinex","SOLUSD",1718659948999,109.9,143.48,143.38,6.4721]
["bitfinex","SOLUSD",1718659949180,109.9,143.48,143.42,9.9]
["bitfinex","SOLUSD",1718659949378,112.4787,143.48,143.42,9.9]
["bitfinex","SOLUSD",1718659950183,109.9,143.48,143.42,9.9]
["bitfinex","SOLUSD",1718659950784,109.9,143.48,143.38,6.4721]
["bitfinex","SOLUSD",1718659950785,9.9,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718659951089,112.4784,143.5,143.45,9.9]
["bitfinex","SOLUSD",1718659951505,109.9,143.5,143.45,9.9]
["bitfinex","SOLUSD",1718659952806,109.9,143.47,143.41,16.6421]
["bitfinex","SOLUSD",1718659953114,100.0,143.45,143.38,6.4721]
["bitfinex","SOLUSD",1718659953609,100.0,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659954224,100.0,143.45,143.38,6.4721]
["bitfinex","SOLUSD",1718659954225,115.0587,143.45,143.38,6.4721]
["bitfinex","SOLUSD",1718659954416,115.0587,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659954417,109.9,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659955013,109.9,143.45,143.38,6.4721]
["bitfinex","SOLUSD",1718659955197,109.9,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659955519,100.0,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659958922,100.0,143.45,143.38,6.4721]
["bitfinex","SOLUSD",1718659959215,109.9,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659959620,100.0,143.43,143.38,6.4721]
["bitfinex","SOLUSD",1718659959920,100.0,143.43,143.4,9.9]
["bitfinex","SOLUSD",1718659961030,100.0,143.43,143.37,15.4997]
["bitfinex","SOLUSD",1718659961320,100.0,143.43,143.4,9.9]
["bitfinex","SOLUSD",1718659961530,100.0,143.43,143.37,15.4997]
["bitfinex","SOLUSD",1718659961717,100.0,143.43,143.4,9.9]
["bitfinex","SOLUSD",1718659962405,102.579,143.47,143.38,6.0235]
["bitfinex","SOLUSD",1718659962605,102.579,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659963011,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659963504,109.9,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659963835,102.579,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659963996,109.9,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659964193,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659964592,100.0,143.47,143.38,6.0235]
["bitfinex","SOLUSD",1718659964816,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659965320,109.9,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659965520,100.0,143.45,143.42,9.9]
["bitfinex","SOLUSD",1718659965824,109.9,143.47,143.41,9.9]
["bitfinex","SOLUSD",1718659965996,109.9,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659967713,109.9,143.47,143.38,6.0235]
["bitfinex","SOLUSD",1718659967911,109.9,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659968825,2.5788,143.48,143.42,9.9]
["bitfinex","SOLUSD",1718659969011,100.0,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659969329,9.9,143.48,143.43,9.9]
["bitfinex","SOLUSD",1718659969900,9.9,143.48,143.38,6.0235]
["bitfinex","SOLUSD",1718659970102,100.0,143.47,143.39,20.0]
["bitfinex","SOLUSD",1718659970407,109.9,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659970609,112.4789,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659970914,117.6368,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659971223,112.4789,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659971427,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659971599,100.0,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659971802,100.0,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659972001,109.9,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659972197,100.0,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659972422,109.86255288,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659972620,109.86255288,143.49,143.39,20.0]
["bitfinex","SOLUSD",1718659972621,124.91965288,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718659972827,112.4786,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718659973019,100.0,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659973324,109.9,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718659973520,100.0,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718659973731,109.9,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718659974108,100.0,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718659974323,12.4787,143.48,143.42,16.2022]
["bitfinex","SOLUSD",1718659974504,9.9,143.48,143.43,9.9]
["bitfinex","SOLUSD",1718659976007,117.6357,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659976618,135.6859,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659977512,117.6358,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659978006,125.3715,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659978213,132.65525872,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659978411,125.3715,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659978628,112.4787,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659978821,102.5787,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659979027,112.4787,143.49,143.43,9.9]
["bitfinex","SOLUSD",1718659979264,112.4787,143.49,143.39,35.4787]
["bitfinex","SOLUSD",1718659979265,9.9,143.48,143.39,35.4787]
["bitfinex","SOLUSD",1718659979410,100.0,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659979736,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659980234,100.0,143.47,143.43,9.9]
["bitfinex","SOLUSD",1718659980415,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659980624,100.0,143.47,143.39,35.4787]
["bitfinex","SOLUSD",1718659980817,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659981313,100.0,143.47,143.39,35.4787]
["bitfinex","SOLUSD",1718659981509,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659984526,109.9,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659984910,100.0,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718659985431,100.0,143.45,143.39,15.4787]
["bitfinex","SOLUSD",1718659985628,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718659990236,100.0,143.45,143.39,15.4787]
["bitfinex","SOLUSD",1718659990421,100.0,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659990748,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718659993135,100.0,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718659993652,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718659995351,100.0,143.45,143.35,16.6057]
["bitfinex","SOLUSD",1718659995642,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718660000864,109.9,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660003043,109.9,143.45,143.39,9.9]
["bitfinex","SOLUSD",1718660003944,109.9,143.45,143.36,39.6]
["bitfinex","SOLUSD",1718660004131,109.9,143.45,143.39,9.9]
["bitfinex","SOLUSD",1718660005530,109.9,143.45,143.36,39.6]
["bitfinex","SOLUSD",1718660005728,109.9,143.45,143.39,9.9]
["bitfinex","SOLUSD",1718660006757,109.9,143.45,143.36,39.6]
["bitfinex","SOLUSD",1718660006934,109.9,143.45,143.39,9.9]
["bitfinex","SOLUSD",1718660007432,109.9,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660008553,109.9,143.45,143.36,39.6]
["bitfinex","SOLUSD",1718660008755,109.9,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660009750,16.65,143.44,143.36,39.6]
["bitfinex","SOLUSD",1718660010054,16.65,143.44,143.39,9.9]
["bitfinex","SOLUSD",1718660014967,16.65,143.44,143.35,16.6057]
["bitfinex","SOLUSD",1718660015143,16.65,143.44,143.39,9.9]
["bitfinex","SOLUSD",1718660018050,100.0,143.54,143.43,9.9]
["bitfinex","SOLUSD",1718660018250,15.4649,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660018454,0.8365236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660018760,0.8365236,143.56,143.52,9.9]
["bitfinex","SOLUSD",1718660019139,0.8365236,143.56,143.48,6.292]
["bitfinex","SOLUSD",1718660019571,0.8365236,143.56,143.52,9.9]
["bitfinex","SOLUSD",1718660020346,0.8365236,143.56,143.51,9.9]
["bitfinex","SOLUSD",1718660021090,0.8365236,143.56,143.55,9.9]
["bitfinex","SOLUSD",1718660021870,0.8365236,143.56,143.54,9.9]
["bitfinex","SOLUSD",1718660022079,0.8365236,143.56,143.55,9.9]
["bitfinex","SOLUSD",1718660026384,0.8365236,143.56,143.49,0.34]
["bitfinex","SOLUSD",1718660026584,0.8365236,143.56,143.55,9.9]
["bitfinex","SOLUSD",1718660030102,0.8365236,143.56,143.5,39.6]
["bitfinex","SOLUSD",1718660030401,0.8365236,143.56,143.54,9.9]
["bitfinex","SOLUSD",1718660030609,0.8365236,143.56,143.48,6.292]
["bitfinex","SOLUSD",1718660030784,0.8365236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660030977,0.8365236,143.56,143.48,6.292]
["bitfinex","SOLUSD",1718660031290,0.8365236,143.56,143.52,9.9]
["bitfinex","SOLUSD",1718660032176,0.8365236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660033876,3.4138236,143.56,143.52,9.9]
["bitfinex","SOLUSD",1718660034297,100.0,143.55,143.51,9.9]
["bitfinex","SOLUSD",1718660035193,100.0,143.53,143.45,6.259]
["bitfinex","SOLUSD",1718660035489,100.0,143.53,143.49,9.9]
["bitfinex","SOLUSD",1718660035490,102.5779,143.53,143.49,9.9]
["bitfinex","SOLUSD",1718660035997,100.0,143.53,143.49,9.9]
["bitfinex","SOLUSD",1718660036295,100.0,143.53,143.48,9.9]
["bitfinex","SOLUSD",1718660036497,100.0,143.53,143.49,9.9]
["bitfinex","SOLUSD",1718660037697,100.0,143.51,143.44,16.468]
["bitfinex","SOLUSD",1718660037874,100.0,143.51,143.47,9.9]
["bitfinex","SOLUSD",1718660040413,100.0,143.51,143.43,39.6]
["bitfinex","SOLUSD",1718660040577,100.0,143.51,143.47,9.9]
["bitfinex","SOLUSD",1718660042795,106.1538,143.51,143.41,21.964]
["bitfinex","SOLUSD",1718660043006,100.0,143.49,143.46,9.9]
["bitfinex","SOLUSD",1718660043196,100.0,143.49,143.43,39.6]
["bitfinex","SOLUSD",1718660043380,100.0,143.49,143.47,9.9]
["bitfinex","SOLUSD",1718660043802,100.0,143.49,143.43,39.6]
["bitfinex","SOLUSD",1718660044004,100.0,143.49,143.46,9.9]
["bitfinex","SOLUSD",1718660048605,100.0,143.49,143.41,21.964]
["bitfinex","SOLUSD",1718660048806,100.0,143.49,143.46,9.9]
["bitfinex","SOLUSD",1718660050910,100.0,143.49,143.45,9.9]
["bitfinex","SOLUSD",1718660051286,100.0,143.49,143.46,9.9]
["bitfinex","SOLUSD",1718660051479,100.0,143.49,143.45,9.9]
["bitfinex","SOLUSD",1718660053817,100.0,143.47,143.42,20.0]
["bitfinex","SOLUSD",1718660054006,100.0,143.47,143.44,9.9]
["bitfinex","SOLUSD",1718660055693,100.0,143.47,143.38,16.6187]
["bitfinex","SOLUSD",1718660055902,100.0,143.47,143.44,9.9]
["bitfinex","SOLUSD",1718660056305,100.0,143.47,143.39,20.0]
["bitfinex","SOLUSD",1718660056507,100.0,143.47,143.44,9.9]
["bitfinex","SOLUSD",1718660057221,100.0,143.47,143.39,20.0]
["bitfinex","SOLUSD",1718660057390,100.0,143.47,143.44,9.9]
["bitfinex","SOLUSD",1718660061804,16.5023,143.49,143.4,1.39444247]
["bitfinex","SOLUSD",1718660062126,16.5023,143.49,143.43,39.6]
["bitfinex","SOLUSD",1718660064617,19.0808,143.49,143.43,39.6]
["bitfinex","SOLUSD",1718660065106,16.5023,143.49,143.43,39.6]
["bitfinex","SOLUSD",1718660065421,19.0808,143.49,143.43,39.6]
["bitfinex","SOLUSD",1718660066022,19.0808,143.49,143.46,9.9]
["bitfinex","SOLUSD",1718660067022,16.5023,143.49,143.46,9.9]
["bitfinex","SOLUSD",1718660067323,19.0808,143.49,143.46,9.9]
["bitfinex","SOLUSD",1718660068524,100.0,143.48,143.46,9.9]
["bitfinex","SOLUSD",1718660070006,139.3156,143.51,143.46,9.9]
["bitfinex","SOLUSD",1718660070199,123.846,143.51,143.47,9.9]
["bitfinex","SOLUSD",1718660070398,129.0024,143.51,143.47,9.9]
["bitfinex","SOLUSD",1718660070830,2.5784,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660071016,136.7371,143.51,143.47,9.9]
["bitfinex","SOLUSD",1718660071530,2.5784,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660072229,7.7352,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660074227,2.5784,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660075107,7.7352,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660076226,2.5784,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660076533,15.4704,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660077433,7.7352,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660077934,15.4704,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660078714,123.846,143.51,143.47,9.9]
["bitfinex","SOLUSD",1718660078922,2.5786,143.49,143.47,9.9]
["bitfinex","SOLUSD",1718660079124,15.4708,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660079518,7.7355,143.5,143.47,9.9]
["bitfinex","SOLUSD",1718660079728,12.893,143.49,143.47,9.9]
["bitfinex","SOLUSD",1718660080032,25.7846,143.5,143.43,39.6]
["bitfinex","SOLUSD",1718660080336,2.5784,143.5,143.44,16.659]
["bitfinex","SOLUSD",1718660080631,7.7352,143.5,143.44,16.659]
["bitfinex","SOLUSD",1718660081443,15.4704,143.5,143.44,16.659]
["bitfinex","SOLUSD",1718660082031,7.7352,143.5,143.44,16.659]
["bitfinex","SOLUSD",1718660082727,2.5784,143.5,143.44,16.659]
["bitfinex","SOLUSD",1718660083456,7.7352,143.5,143.44,16.659]
["bitfinex","SOLUSD",1718660083935,15.4704,143.5,143.44,16.659]
["bitfinex","SOLUSD",1718660084822,2.578,143.52,143.44,16.659]
["bitfinex","SOLUSD",1718660085039,18.0452,143.53,143.49,9.9]
["bitfinex","SOLUSD",1718660085040,2.5779,143.53,143.49,9.9]
["bitfinex","SOLUSD",1718660085219,118.044,143.54,143.44,16.659]
["bitfinex","SOLUSD",1718660085220,2.5777,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660085422,18.0428,143.55,143.5,9.9]
["bitfinex","SOLUSD",1718660085735,25.7756,143.55,143.5,9.9]
["bitfinex","SOLUSD",1718660086044,2.5776,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660086229,23.198,143.55,143.51,9.9]
["bitfinex","SOLUSD",1718660086428,25.7756,143.55,143.51,9.9]
["bitfinex","SOLUSD",1718660086622,7.7328,143.55,143.51,9.9]
["bitfinex","SOLUSD",1718660086824,2.5777,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660087950,7.7331,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660089623,15.4662,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660090219,2.5777,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660090421,7.733,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660091120,15.466,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660091318,7.733,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660091735,0.8365236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660091736,26.1106236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660092045,8.0686236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660093129,8.0686236,143.56,143.51,16.4063]
["bitfinex","SOLUSD",1718660093130,2.5777,143.54,143.51,16.4063]
["bitfinex","SOLUSD",1718660093438,23.1978,143.55,143.51,26.3063]
["bitfinex","SOLUSD",1718660093614,2.5777,143.54,143.52,9.9]
["bitfinex","SOLUSD",1718660093819,25.7754,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660094035,2.5776,143.54,143.52,9.9]
["bitfinex","SOLUSD",1718660094357,25.7754,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660094857,2.5776,143.54,143.52,9.9]
["bitfinex","SOLUSD",1718660095257,25.7754,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660095428,7.733,143.54,143.51,16.4063]
["bitfinex","SOLUSD",1718660095638,25.7756,143.55,143.51,26.3063]
["bitfinex","SOLUSD",1718660096148,23.198,143.55,143.51,26.3063]
["bitfinex","SOLUSD",1718660096458,2.5776,143.54,143.51,26.3063]
["bitfinex","SOLUSD",1718660097058,2.5776,143.54,143.51,16.4063]
["bitfinex","SOLUSD",1718660097256,7.7329,143.54,143.51,26.3063]
["bitfinex","SOLUSD",1718660097457,2.5776,143.54,143.51,26.3063]
["bitfinex","SOLUSD",1718660097962,23.1993,143.54,143.48,16.0941]
["bitfinex","SOLUSD",1718660098154,23.1993,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660098346,25.7771,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660099565,2.5778,143.53,143.51,9.9]
["bitfinex","SOLUSD",1718660100164,25.7771,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660100366,23.1993,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660100669,2.5778,143.53,143.48,16.0941]
["bitfinex","SOLUSD",1718660100868,25.7771,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660101460,2.5778,143.53,143.51,9.9]
["bitfinex","SOLUSD",1718660101792,7.7336,143.53,143.51,9.9]
["bitfinex","SOLUSD",1718660101953,2.5779,143.53,143.51,9.9]
["bitfinex","SOLUSD",1718660102345,25.7773,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660103683,2.5778,143.53,143.51,9.9]
["bitfinex","SOLUSD",1718660104150,25.7773,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660105075,7.7334,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660105369,2.5778,143.53,143.51,9.9]
["bitfinex","SOLUSD",1718660105778,7.7335,143.53,143.51,9.9]
["bitfinex","SOLUSD",1718660106750,2.5778,143.53,143.51,9.9]
["bitfinex","SOLUSD",1718660107276,18.0439,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660107450,25.7769,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660108047,7.7336,143.53,143.48,16.0941]
["bitfinex","SOLUSD",1718660108282,7.7336,143.53,143.5,9.9]
["bitfinex","SOLUSD",1718660108452,2.5779,143.53,143.5,9.9]
["bitfinex","SOLUSD",1718660109370,2.5779,143.53,143.48,16.0941]
["bitfinex","SOLUSD",1718660109669,2.5779,143.53,143.5,9.9]
["bitfinex","SOLUSD",1718660110255,125.7771,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660111052,107.7334,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660114071,102.5778,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660115060,100.0,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660127976,102.5776,143.54,143.48,16.0941]
["bitfinex","SOLUSD",1718660128181,102.5776,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660128991,100.0,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660129170,102.5776,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660129371,100.0,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660129692,107.7331,143.54,143.47,6.04]
["bitfinex","SOLUSD",1718660129990,102.5777,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660130768,100.0,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660130986,100.0,143.54,143.49,9.9]
["bitfinex","SOLUSD",1718660136194,100.0,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660137499,100.0,143.54,143.47,6.04]
["bitfinex","SOLUSD",1718660137705,100.0,143.54,143.5,9.9]
["bitfinex","SOLUSD",1718660139100,100.0,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660149687,102.5776,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660150007,100.0,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660150785,102.5776,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660151719,100.0,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660151961,102.5776,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660154314,123.5329236,143.56,143.52,9.9]
["bitfinex","SOLUSD",1718660154490,126.1103236,143.56,143.52,9.9]
["bitfinex","SOLUSD",1718660154891,2.5775,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660155316,7.7325,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660155825,15.465,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660156923,2.5776,143.54,143.52,9.9]
["bitfinex","SOLUSD",1718660159230,7.7329,143.54,143.52,9.9]
["bitfinex","SOLUSD",1718660160129,0.3365236,143.56,143.52,9.9]
["bitfinex","SOLUSD",1718660160306,100.0,143.55,143.53,9.9]
["bitfinex","SOLUSD",1718660160517,102.5775,143.55,143.53,9.9]
["bitfinex","SOLUSD",1718660160700,100.0,143.55,143.53,9.9]
["bitfinex","SOLUSD",1718660161223,102.5775,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660161909,107.7325,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660162409,115.465,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660163005,107.7325,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660164719,102.5775,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660164906,107.7325,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660167301,15.8006236,143.56,143.52,9.9]
["bitfinex","SOLUSD",1718660167513,15.8006236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660168133,8.0687236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660168340,0.3365236,143.56,143.53,9.9]
["bitfinex","SOLUSD",1718660168708,0.3365236,143.56,143.54,9.9]
["bitfinex","SOLUSD",1718660169530,7.7316,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660169531,7.5681236,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660170621,2.5772,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660171231,7.7315,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660172037,2.5772,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660172239,7.7314,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660172941,2.5772,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660173332,7.7315,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660173841,25.7714,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660175343,15.4629,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660176039,25.7714,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660177219,2.5773,143.56,143.54,9.9]
["bitfinex","SOLUSD",1718660177420,25.7715,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660177617,2.5773,143.56,143.54,9.9]
["bitfinex","SOLUSD",1718660178018,25.7714,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660178215,2.5772,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660178523,7.7314,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660178748,25.7714,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660178949,2.5773,143.56,143.54,9.9]
["bitfinex","SOLUSD",1718660179129,25.7714,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660180025,23.193,143.58,143.54,9.9]
["bitfinex","SOLUSD",1718660180215,18.0389,143.58,143.54,9.9]
["bitfinex","SOLUSD",1718660180419,7.7314,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660180641,2.5772,143.57,143.54,9.9]
["bitfinex","SOLUSD",1718660181141,2.5766,143.6,143.51,6.542]
["bitfinex","SOLUSD",1718660181469,2.5765,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660181747,15.4588,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660182044,25.7645,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660182223,12.8794,143.64,143.6,9.9]
["bitfinex","SOLUSD",1718660182551,15.4564,143.63,143.6,9.9]
["bitfinex","SOLUSD",1718660182854,7.7282,143.63,143.6,9.9]
["bitfinex","SOLUSD",1718660183447,2.5761,143.63,143.6,9.9]
["bitfinex","SOLUSD",1718660183646,7.7282,143.63,143.6,9.9]
["bitfinex","SOLUSD",1718660183854,2.5761,143.63,143.6,9.9]
["bitfinex","SOLUSD",1718660184464,15.4565,143.63,143.6,9.9]
["bitfinex","SOLUSD",1718660184745,15.4565,143.63,143.59,9.9]
["bitfinex","SOLUSD",1718660185043,7.7283,143.63,143.59,9.9]
["bitfinex","SOLUSD",1718660185626,7.7282,143.63,143.59,9.9]
["bitfinex","SOLUSD",1718660185827,2.5761,143.63,143.59,9.9]
["bitfinex","SOLUSD",1718660186033,23.1836,143.64,143.59,9.9]
["bitfinex","SOLUSD",1718660186034,25.7596,143.64,143.59,9.9]
["bitfinex","SOLUSD",1718660186235,7.7277,143.64,143.6,9.9]
["bitfinex","SOLUSD",1718660187333,2.576,143.64,143.6,9.9]
["bitfinex","SOLUSD",1718660188032,125.7579,143.65,143.57,61.5697]
["bitfinex","SOLUSD",1718660188233,123.1821,143.65,143.57,61.5697]
["bitfinex","SOLUSD",1718660188540,2.5758,143.64,143.57,61.5697]
["bitfinex","SOLUSD",1718660189754,125.7579,143.65,143.57,61.5697]
["bitfinex","SOLUSD",1718660189961,23.1821,143.65,143.57,61.5697]
["bitfinex","SOLUSD",1718660190137,2.5758,143.64,143.57,61.5697]
["bitfinex","SOLUSD",1718660190451,25.7579,143.65,143.57,61.5697]
["bitfinex","SOLUSD",1718660190859,2.5759,143.64,143.57,61.5697]
["bitfinex","SOLUSD",1718660191732,125.7579,143.65,143.57,61.5697]
["bitfinex","SOLUSD",1718660191949,2.5758,143.65,143.57,61.5697]
["bitfinex","SOLUSD",1718660192157,9.9,143.66,143.58,16.2945]
["bitfinex","SOLUSD",1718660192350,110.7365236,143.7,143.65,9.9]
["bitfinex","SOLUSD",1718660192551,23.1751,143.69,143.65,9.9]
["bitfinex","SOLUSD",1718660192740,15.4511,143.68,143.65,9.9]
["bitfinex","SOLUSD",1718660192945,7.7256,143.68,143.65,9.9]
["bitfinex","SOLUSD",1718660193248,2.5752,143.68,143.65,9.9]
["bitfinex","SOLUSD",1718660194160,2.5751,143.68,143.65,9.9]
["bitfinex","SOLUSD",1718660194766,25.7505,143.69,143.65,9.9]
["bitfinex","SOLUSD",1718660195055,2.5751,143.69,143.66,9.9]
["bitfinex","SOLUSD",1718660195362,26.5849236,143.7,143.66,9.9]
["bitfinex","SOLUSD",1718660195561,16.2856236,143.7,143.66,9.9]
["bitfinex","SOLUSD",1718660195857,16.2856236,143.7,143.67,9.9]
["bitfinex","SOLUSD",1718660195858,8.5611236,143.7,143.67,9.9]
["bitfinex","SOLUSD",1718660196550,3.4114236,143.7,143.67,9.9]
["bitfinex","SOLUSD",1718660197257,0.8365236,143.7,143.68,9.9]
["bitfinex","SOLUSD",1718660197931,0.8365236,143.7,143.65,1.39063273]
["bitfinex","SOLUSD",1718660198355,0.8365236,143.7,143.67,9.9]
["bitfinex","SOLUSD",1718660199038,0.8365236,143.7,143.69,9.9]
["bitfinex","SOLUSD",1718660199340,0.8365236,143.7,143.65,1.39099524]
["bitfinex","SOLUSD",1718660199549,34.71313533,143.82,143.65,1.39099524]
["bitfinex","SOLUSD",1718660199550,0.8365236,143.84,143.76,0.17]
["bitfinex","SOLUSD",1718660199733,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660200053,0.8365236,143.84,143.79,1.390138]
["bitfinex","SOLUSD",1718660200252,0.8365236,143.84,143.76,21.56068275]
["bitfinex","SOLUSD",1718660200577,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660203964,0.8365236,143.84,143.81,6.5785]
["bitfinex","SOLUSD",1718660204270,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660204442,0.8365236,143.84,143.81,6.5785]
["bitfinex","SOLUSD",1718660204642,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660205236,0.8365236,143.84,143.81,6.5785]
["bitfinex","SOLUSD",1718660205745,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660206873,0.8365236,143.84,143.81,6.5785]
["bitfinex","SOLUSD",1718660207057,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660212966,0.8365236,143.84,143.78,39.6]
["bitfinex","SOLUSD",1718660213177,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660214683,0.8365236,143.84,143.79,1.39061533]
["bitfinex","SOLUSD",1718660214873,0.8365236,143.84,143.82,9.9]
["bitfinex","SOLUSD",1718660215069,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660221476,0.8365236,143.84,143.77,6.4686]
["bitfinex","SOLUSD",1718660221673,0.8365236,143.84,143.82,9.9]
["bitfinex","SOLUSD",1718660222070,0.8365236,143.84,143.83,9.9]
["bitfinex","SOLUSD",1718660222780,0.8365236,143.84,143.82,9.9]
["bitfinex","SOLUSD",1718660223980,0.8365236,143.84,143.78,39.6]
["bitfinex","SOLUSD",1718660224173,0.8365236,143.84,143.82,9.9]
["bitfinex","SOLUSD",1718660226170,0.8365236,143.84,143.78,39.6]
["bitfinex","SOLUSD",1718660226369,0.8365236,143.84,143.82,9.9]
["bitfinex","SOLUSD",1718660226674,0.8365236,143.84,143.78,39.6]
["bitfinex","SOLUSD",1718660226865,0.8365236,143.84,143.82,9.9]
["bitfinex","SOLUSD",1718660227262,0.8365236,143.84,143.78,39.6]
["bitfinex","SOLUSD",1718660227875,0.8365236,143.84,143.82,9.9]
["bitfinex","SOLUSD",1718660229667,0.8365236,143.84,143.81,9.9]
["bitfinex","SOLUSD",1718660229968,0.8365236,143.84,143.82,9.9]
["bitfinex","SOLUSD",1718660230191,0.8365236,143.84,143.78,39.6]
["bitfinex","SOLUSD",1718660231466,0.8365236,143.84,143.77,6.4686]
["bitfinex","SOLUSD",1718660231667,0.8365236,143.84,143.78,39.6]
["bitfinex","SOLUSD",1718660231985,0.8365236,143.84,143.77,6.4686]
["bitfinex","SOLUSD",1718660232184,0.8365236,143.84,143.81,9.9]
["bitfinex","SOLUSD",1718660232579,0.8365236,143.84,143.77,6.4686]
["bitfinex","SOLUSD",1718660232782,0.8365236,143.84,143.81,9.9]
["bitfinex","SOLUSD",1718660233178,0.8365236,143.84,143.78,40.99069715]
["bitfinex","SOLUSD",1718660233384,0.8365236,143.84,143.78,1.39069715]
["bitfinex","SOLUSD",1718660233583,0.8365236,143.84,143.81,9.9]
["bitfinex","SOLUSD",1718660233782,0.8365236,143.84,143.78,1.39069715]
["bitfinex","SOLUSD",1718660233977,0.8365236,143.84,143.81,9.9]
["bitfinex","SOLUSD",1718660235675,0.8365236,143.84,143.78,1.39069715]
["bitfinex","SOLUSD",1718660235975,0.8365236,143.84,143.81,9.9]
["bitfinex","SOLUSD",1718660236474,0.8365236,143.84,143.78,1.39069715]
["bitfinex","SOLUSD",1718660236877,0.8365236,143.84,143.81,9.9]
["bitfinex","SOLUSD",1718660237886,2.5725,143.83,143.78,1.39069715]
["bitfinex","SOLUSD",1718660238086,10.2903,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718660238397,13.3088236,143.84,143.76,0.34]
["bitfinex","SOLUSD",1718660238594,10.7365236,143.84,143.76,0.34]
["bitfinex","SOLUSD",1718660238807,10.7365236,143.84,143.78,9.9]
["bitfinex","SOLUSD",1718660239097,10.7365236,143.84,143.76,0.34]
["bitfinex","SOLUSD",1718660239297,0.8365236,143.84,143.78,9.9]
["bitfinex","SOLUSD",1718660239521,10.7365236,143.84,143.79,9.9]
["bitfinex","SOLUSD",1718660239705,0.8365236,143.84,143.79,9.9]
["bitfinex","SOLUSD",1718660240468,0.8365236,143.84,143.76,0.34]
["bitfinex","SOLUSD",1718660240693,0.8365236,143.84,143.79,9.9]
["bitfinex","SOLUSD",1718660244310,3.4088236,143.84,143.79,9.9]
["bitfinex","SOLUSD",1718660244686,0.8365236,143.84,143.79,9.9]
["bitfinex","SOLUSD",1718660245800,7.7175,143.83,143.78,9.9]
["bitfinex","SOLUSD",1718660246383,2.5725,143.83,143.78,9.9]
["bitfinex","SOLUSD",1718660246814,136.4603236,143.84,143.78,9.9]
["bitfinex","SOLUSD",1718660247178,110.7365236,143.84,143.78,9.9]
["bitfinex","SOLUSD",1718660247386,115.0455,143.82,143.72,22.0605]
["bitfinex","SOLUSD",1718660247587,2.5728,143.81,143.76,9.9]
["bitfinex","SOLUSD",1718660247797,2.5728,143.81,143.72,22.0605]
["bitfinex","SOLUSD",1718660247798,2.573,143.8,143.72,22.0605]
["bitfinex","SOLUSD",1718660248015,123.1573,143.8,143.76,9.9]
["bitfinex","SOLUSD",1718660248182,7.7198,143.79,143.76,9.9]
["bitfinex","SOLUSD",1718660248387,7.7197,143.79,143.68,23.1615]
["bitfinex","SOLUSD",1718660248593,100.0,143.78,143.73,9.9]
["bitfinex","SOLUSD",1718660249287,5.1472,143.77,143.72,9.9]
["bitfinex","SOLUSD",1718660249488,2.5737,143.76,143.72,9.9]
["bitfinex","SOLUSD",1718660249816,102.5737,143.76,143.69,1.39156718]
["bitfinex","SOLUSD",1718660249990,107.7211,143.76,143.72,9.9]
["bitfinex","SOLUSD",1718660250193,125.7375,143.76,143.71,9.9]
["bitfinex","SOLUSD",1718660250390,115.4424,143.76,143.71,9.9]
["bitfinex","SOLUSD",1718660250586,2.5741,143.74,143.64,15.0133]
["bitfinex","SOLUSD",1718660250811,23.1656,143.75,143.7,9.9]
["bitfinex","SOLUSD",1718660251128,107.7225,143.74,143.65,20.0]
["bitfinex","SOLUSD",1718660251412,125.7415,143.74,143.69,9.9]
["bitfinex","SOLUSD",1718660251602,100.0,143.72,143.64,15.0133]
["bitfinex","SOLUSD",1718660251922,117.6234,143.72,143.67,9.9]
["bitfinex","SOLUSD",1718660252082,125.3467,143.72,143.67,9.9]
["bitfinex","SOLUSD",1718660252282,15.9757,143.7,143.61,7.53341277]
["bitfinex","SOLUSD",1718660252527,15.9757,143.7,143.59,15.8303]
["bitfinex","SOLUSD",1718660252696,15.9757,143.7,143.65,9.9]
["bitfinex","SOLUSD",1718660253087,7.7251,143.69,143.59,15.8303]
["bitfinex","SOLUSD",1718660253298,7.7251,143.69,143.64,9.9]
["bitfinex","SOLUSD",1718660253299,2.5751,143.68,143.64,9.9]
["bitfinex","SOLUSD",1718660253516,7.7251,143.69,143.64,9.9]
["bitfinex","SOLUSD",1718660253714,100.0,143.67,143.6,1.39233926]
["bitfinex","SOLUSD",1718660254027,102.5753,143.67,143.59,15.8303]
["bitfinex","SOLUSD",1718660254226,102.5753,143.67,143.62,9.9]
["bitfinex","SOLUSD",1718660254522,102.5753,143.67,143.63,9.9]
["bitfinex","SOLUSD",1718660254523,100.0,143.67,143.63,9.9]
["bitfinex","SOLUSD",1718660254894,102.5753,143.67,143.63,9.9]
["bitfinex","SOLUSD",1718660255098,2.5756,143.66,143.59,17.22278034]
["bitfinex","SOLUSD",1718660255304,118.0277,143.67,143.62,9.9]
["bitfinex","SOLUSD",1718660255305,102.5754,143.67,143.62,9.9]
["bitfinex","SOLUSD",1718660255491,107.7261,143.67,143.62,9.9]
["bitfinex","SOLUSD",1718660255813,117.6261,143.67,143.61,9.9]
["bitfinex","SOLUSD",1718660256197,125.3521,143.67,143.61,9.9]
["bitfinex","SOLUSD",1718660256398,7.7267,143.66,143.57,39.6]
["bitfinex","SOLUSD",1718660256593,7.7267,143.66,143.55,21.8811]
["bitfinex","SOLUSD",1718660256594,12.4756,143.66,143.55,21.8811]
["bitfinex","SOLUSD",1718660256895,12.4756,143.66,143.61,9.9]
["bitfinex","SOLUSD",1718660258916,2.5756,143.66,143.61,9.9]
["bitfinex","SOLUSD",1718660259100,7.7267,143.66,143.56,0.34]
["bitfinex","SOLUSD",1718660259412,2.5756,143.66,143.61,9.9]
["bitfinex","SOLUSD",1718660260210,135.6541,143.67,143.61,9.9]
["bitfinex","SOLUSD",1718660260409,9.9,143.66,143.61,9.9]
["bitfinex","SOLUSD",1718660261402,9.9,143.66,143.57,39.6]
["bitfinex","SOLUSD",1718660261602,9.9,143.66,143.61,9.9]
["bitfinex","SOLUSD",1718660263422,9.9,143.66,143.57,39.6]
["bitfinex","SOLUSD",1718660263618,9.9,143.66,143.6,9.9]
["bitfinex","SOLUSD",1718660263916,100.0,143.65,143.6,9.9]
["bitfinex","SOLUSD",1718660264128,112.4757,143.65,143.55,21.8811]
["bitfinex","SOLUSD",1718660264432,116.1807,143.65,143.59,9.9]
["bitfinex","SOLUSD",1718660264630,16.5018,143.64,143.59,9.9]
["bitfinex","SOLUSD",1718660266227,26.4018,143.64,143.54,0.17]
["bitfinex","SOLUSD",1718660266413,26.4018,143.64,143.58,9.9]
["bitfinex","SOLUSD",1718660267103,28.9776,143.64,143.58,9.9]
["bitfinex","SOLUSD",1718660267308,26.4018,143.64,143.58,9.9]
["bitfinex","SOLUSD",1718660267823,16.5018,143.64,143.58,9.9]
["bitfinex","SOLUSD",1718660268023,26.4018,143.64,143.58,9.9]
["bitfinex","SOLUSD",1718660269010,28.9776,143.64,143.58,9.9]
["bitfinex","SOLUSD",1718660270122,102.576,143.63,143.54,20.68]
["bitfinex","SOLUSD",1718660270322,112.4761,143.63,143.58,9.9]
["bitfinex","SOLUSD",1718660270531,117.6283,143.63,143.53,0.17]
["bitfinex","SOLUSD",1718660270733,132.63317191,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660270908,117.6283,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660271102,117.6283,143.63,143.53,0.68]
["bitfinex","SOLUSD",1718660271298,117.6283,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660271815,112.4761,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660272224,117.6282,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660272529,112.4761,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660272719,117.6282,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660273435,112.4761,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660274012,117.6282,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660274314,112.4761,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660275230,112.4761,143.63,143.53,0.68]
["bitfinex","SOLUSD",1718660275438,112.4761,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660276321,117.6282,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660277143,125.3564,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660277326,2.5762,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660277634,135.6606,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660278331,133.0845,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660278635,135.6607,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660279228,133.0845,143.63,143.57,9.9]
["bitfinex","SOLUSD",1718660279555,2.5762,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660280533,125.7606,143.63,143.58,9.9]
["bitfinex","SOLUSD",1718660280838,117.6282,143.63,143.58,9.9]
["bitfinex","SOLUSD",1718660281336,125.3564,143.63,143.58,9.9]
["bitfinex","SOLUSD",1718660281519,2.5762,143.62,143.58,9.9]
["bitfinex","SOLUSD",1718660281835,135.6608,143.63,143.58,9.9]
["bitfinex","SOLUSD",1718660282033,2.5762,143.62,143.58,9.9]
["bitfinex","SOLUSD",1718660283740,7.7286,143.62,143.58,9.9]
["bitfinex","SOLUSD",1718660283948,2.5762,143.62,143.58,9.9]
["bitfinex","SOLUSD",1718660284540,133.0848,143.63,143.58,9.9]
["bitfinex","SOLUSD",1718660284733,2.5762,143.62,143.58,9.9]
["bitfinex","SOLUSD",1718660285754,25.7627,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660286121,7.7288,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660286316,2.5763,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660286619,7.7288,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660286948,15.4575,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660287818,7.7288,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660289341,15.4575,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660289548,7.7288,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660289847,15.4575,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660290628,7.7295,143.61,143.53,0.34]
["bitfinex","SOLUSD",1718660290841,2.5765,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660291046,2.5765,143.61,143.53,0.34]
["bitfinex","SOLUSD",1718660291249,2.5765,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660291548,17.629,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660292243,25.3577,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660292741,2.5764,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660293335,2.5764,143.61,143.53,0.34]
["bitfinex","SOLUSD",1718660293547,35.6626,143.62,143.57,9.9]
["bitfinex","SOLUSD",1718660293724,5.1529,143.61,143.52,15.0412]
["bitfinex","SOLUSD",1718660293926,102.5764,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660294144,100.0,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660294350,102.5764,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660294527,107.7292,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660294934,115.4585,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660295134,107.7292,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660295327,107.7292,143.61,143.56,9.9]
["bitfinex","SOLUSD",1718660296746,102.5764,143.61,143.56,9.9]
["bitfinex","SOLUSD",1718660297142,107.7292,143.61,143.56,9.9]
["bitfinex","SOLUSD",1718660297339,102.5764,143.61,143.56,9.9]
["bitfinex","SOLUSD",1718660298630,102.5764,143.61,143.52,15.0412]
["bitfinex","SOLUSD",1718660298828,107.7292,143.61,143.56,9.9]
["bitfinex","SOLUSD",1718660300361,12.884,143.59,143.5,15.3773]
["bitfinex","SOLUSD",1718660300538,12.4768,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660300734,12.4768,143.59,143.5,15.3773]
["bitfinex","SOLUSD",1718660300965,12.4768,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660301638,9.9,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660301839,12.4768,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718660302151,12.4768,143.59,143.51,0.34]
["bitfinex","SOLUSD",1718660302450,12.4768,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660302451,112.4768,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660303550,109.9,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660303744,112.4767,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660304366,109.9,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660304845,112.4768,143.59,143.51,0.34]
["bitfinex","SOLUSD",1718660305049,112.4768,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660306435,109.9,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660307775,112.4767,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660308134,112.4767,143.59,143.51,0.34]
["bitfinex","SOLUSD",1718660308331,112.4767,143.59,143.53,9.9]
["bitfinex","SOLUSD",1718660308565,2.5769,143.58,143.53,9.9]
["bitfinex","SOLUSD",1718660308735,9.9,143.56,143.47,7.07263499]
["bitfinex","SOLUSD",1718660308936,5.1554,143.54,143.49,9.9]
["bitfinex","SOLUSD",1718660309132,25.3661,143.54,143.49,9.9]
["bitfinex","SOLUSD",1718660309337,12.4777,143.54,143.49,9.9]
["bitfinex","SOLUSD",1718660309541,9.9,143.54,143.43,39.6]
["bitfinex","SOLUSD",1718660309760,2.5779,143.53,143.43,39.6]
["bitfinex","SOLUSD",1718660309964,35.6778,143.54,143.49,9.9]
["bitfinex","SOLUSD",1718660310139,35.6778,143.54,143.43,39.6]
["bitfinex","SOLUSD",1718660310459,35.6778,143.54,143.48,9.9]
["bitfinex","SOLUSD",1718660310839,25.3667,143.54,143.48,9.9]
["bitfinex","SOLUSD",1718660311039,7.7336,143.53,143.42,15.0183]
["bitfinex","SOLUSD",1718660311235,7.7336,143.53,143.48,9.9]
["bitfinex","SOLUSD",1718660311742,15.4672,143.53,143.48,9.9]
["bitfinex","SOLUSD",1718660311958,7.7336,143.53,143.48,9.9]
["bitfinex","SOLUSD",1718660312152,2.5779,143.53,143.43,39.6]
["bitfinex","SOLUSD",1718660312349,7.7336,143.53,143.44,20.0]
["bitfinex","SOLUSD",1718660312554,7.7336,143.53,143.48,9.9]
["bitfinex","SOLUSD",1718660313335,7.734,143.52,143.47,9.9]
["bitfinex","SOLUSD",1718660313542,51.9865,143.52,143.47,9.9]
["bitfinex","SOLUSD",1718660313746,2.5782,143.51,143.47,9.9]
["bitfinex","SOLUSD",1718660314371,2.5782,143.51,143.44,20.0]
["bitfinex","SOLUSD",1718660314604,17.6346,143.51,143.46,9.9]
["bitfinex","SOLUSD",1718660315074,15.0564,143.51,143.43,0.17]
["bitfinex","SOLUSD",1718660315277,17.6346,143.51,143.46,9.9]
["bitfinex","SOLUSD",1718660316273,17.6346,143.51,143.43,0.68]
["bitfinex","SOLUSD",1718660316466,17.6346,143.51,143.46,9.9]
["bitfinex","SOLUSD",1718660317252,15.0564,143.51,143.46,9.9]
["bitfinex","SOLUSD",1718660317457,15.0564,143.51,143.43,0.68]
["bitfinex","SOLUSD",1718660317458,133.1041,143.51,143.45,9.9]
["bitfinex","SOLUSD",1718660317651,2.5784,143.5,143.43,0.17]
["bitfinex","SOLUSD",1718660317853,2.5784,143.5,143.45,9.9]
["bitfinex","SOLUSD",1718660318067,7.7352,143.5,143.46,9.9]
["bitfinex","SOLUSD",1718660318262,105.1571,143.49,143.41,6.598]
["bitfinex","SOLUSD",1718660318570,123.2074,143.49,143.44,9.9]
["bitfinex","SOLUSD",1718660318873,2.5787,143.48,143.44,9.9]
["bitfinex","SOLUSD",1718660319167,2.5787,143.48,143.39,16.4994]
["bitfinex","SOLUSD",1718660319368,2.5787,143.48,143.44,9.9]
["bitfinex","SOLUSD",1718660319573,2.5792,143.46,143.36,39.6]
["bitfinex","SOLUSD",1718660319871,154.3304,143.47,143.41,9.9]
["bitfinex","SOLUSD",1718660320167,2.5791,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718660320367,100.0,143.45,143.36,39.6]
["bitfinex","SOLUSD",1718660320572,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718660321204,100.0,143.45,143.36,39.6]
["bitfinex","SOLUSD",1718660321205,100.0,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660321959,102.5793,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660322393,102.5793,143.45,143.35,0.8365236]
["bitfinex","SOLUSD",1718660322394,115.4759,143.45,143.35,0.8365236]
["bitfinex","SOLUSD",1718660322591,102.5793,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660322895,117.6379,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660323065,107.7379,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660323387,102.5793,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660323590,107.7379,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660324296,102.5793,143.45,143.36,40.28]
["bitfinex","SOLUSD",1718660324503,107.7379,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660324662,115.4757,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660325177,102.5793,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660325377,107.7379,143.45,143.36,40.28]
["bitfinex","SOLUSD",1718660325574,117.6379,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660325780,125.3758,143.45,143.4,9.9]
["bitfinex","SOLUSD",1718660325978,100.0,143.45,143.36,40.28]
["bitfinex","SOLUSD",1718660326175,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718660326371,100.0,143.45,143.42,9.9]
["bitfinex","SOLUSD",1718660326691,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718660326897,102.5793,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718660327794,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718660329296,102.5793,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718660330392,100.0,143.45,143.41,9.9]
["bitfinex","SOLUSD",1718660332773,100.0,143.45,143.36,40.28]
["bitfinex","SOLUSD",1718660332774,21.219,143.47,143.44,9.9]
["bitfinex","SOLUSD",1718660333000,2.5787,143.49,143.46,9.9]
["bitfinex","SOLUSD",1718660333201,6.1492,143.51,143.43,9.9]
["bitfinex","SOLUSD",1718660333504,6.1492,143.51,143.48,9.9]
["bitfinex","SOLUSD",1718660333706,6.1492,143.51,143.44,1.39408813]
["bitfinex","SOLUSD",1718660333707,6.1492,143.51,143.49,9.9]
["bitfinex","SOLUSD",1718660333910,6.1492,143.51,143.48,9.9]
["bitfinex","SOLUSD",1718660334103,15.3777,143.53,143.5,9.9]
["bitfinex","SOLUSD",1718660334393,102.5777,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660334394,100.0,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660335171,100.0,143.54,143.52,9.9]
["bitfinex","SOLUSD",1718660335606,21.6141,143.55,143.52,9.9]
["bitfinex","SOLUSD",1718660335935,102.5776,143.54,143.51,9.9]
["bitfinex","SOLUSD",1718660336132,21.8402,143.6,143.53,9.9]
["bitfinex","SOLUSD",1718660336298,18.2623,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660337317,2.5766,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660337900,25.7646,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660338101,2.5766,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660338301,23.1881,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660338503,2.5766,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660339598,2.5768,143.59,143.52,1.56311748]
["bitfinex","SOLUSD",1718660339799,15.4598,143.6,143.56,9.9]
["bitfinex","SOLUSD",1718660340011,7.7299,143.6,143.56,9.9]
["bitfinex","SOLUSD",1718660340539,2.5766,143.6,143.56,9.9]
["bitfinex","SOLUSD",1718660340739,2.5766,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660341321,23.1885,143.61,143.57,9.9]
["bitfinex","SOLUSD",1718660341537,2.5766,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660342908,7.7298,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660343249,2.5766,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660343403,7.7298,143.6,143.57,9.9]
["bitfinex","SOLUSD",1718660343607,7.7298,143.6,143.52,1.56311748]
["bitfinex","SOLUSD",1718660343835,17.6298,143.6,143.55,9.9]
["bitfinex","SOLUSD",1718660344404,25.3597,143.6,143.55,9.9]
["bitfinex","SOLUSD",1718660344910,2.5767,143.59,143.55,9.9]
["bitfinex","SOLUSD",1718660345822,33.0894,143.6,143.55,9.9]
["bitfinex","SOLUSD",1718660346029,5.1543,143.57,143.52,1.56311748]
["bitfinex","SOLUSD",1718660346233,12.4768,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718660346440,9.9,143.59,143.53,9.9]
["bitfinex","SOLUSD",1718660346651,12.4768,143.59,143.54,9.9]
["bitfinex","SOLUSD",1718660346935,9.9,143.59,143.5,15.9667]
["bitfinex","SOLUSD",1718660347118,2.5773,143.56,143.51,9.9]
["bitfinex","SOLUSD",1718660347434,2.5773,143.56,143.5,15.9667]
["bitfinex","SOLUSD",1718660347728,9.9,143.57,143.5,15.9667]
["bitfinex","SOLUSD",1718660348033,2.5776,143.55,143.5,25.8667]
["bitfinex","SOLUSD",1718660348334,2.5775,143.55,143.5,25.8667]
["bitfinex","SOLUSD",1718660348514,17.6322,143.56,143.5,25.8667]
["bitfinex","SOLUSD",1718660348909,9.9,143.55,143.5,15.9667]
["bitfinex","SOLUSD",1718660349518,9.9,143.55,143.49,9.9]
["bitfinex","SOLUSD",1718660349828,9.9,143.54,143.49,9.9]
["bitfinex","SOLUSD",1718660350611,9.9,143.54,143.48,9.9]
["bitfinex","SOLUSD",1718660352423,9.9,143.54,143.45,6.4015]
["bitfinex","SOLUSD",1718660352629,9.9,143.53,143.47,9.9]
["bitfinex","SOLUSD",1718660355534,9.9,143.52,143.46,30.24]
["bitfinex","SOLUSD",1718660356037,102.5777,143.54,143.46,30.24]
["bitfinex","SOLUSD",1718660356244,9.9,143.52,143.46,30.24]
["bitfinex","SOLUSD",1718660357214,9.9,143.52,143.46,30.07]
["bitfinex","SOLUSD",1718660358919,9.9,143.51,143.43,15.8313]
["bitfinex","SOLUSD",1718660359127,9.9,143.5,143.44,29.9]
["bitfinex","SOLUSD",1718660359316,100.0,143.52,143.43,25.7313]
["bitfinex","SOLUSD",1718660359317,9.9,143.49,143.43,25.7313]
["bitfinex","SOLUSD",1718660360420,9.9,143.48,143.43,15.8313]
["bitfinex","SOLUSD",1718660360627,9.9,143.48,143.43,25.7313]
["bitfinex","SOLUSD",1718660362048,9.9,143.49,143.43,25.7313]
["bitfinex","SOLUSD",1718660362729,9.9,143.48,143.39,16.2459]
["bitfinex","SOLUSD",1718660363048,9.9,143.48,143.43,9.9]
["bitfinex","SOLUSD",1718660363539,9.9,143.48,143.42,9.9]
["bitfinex","SOLUSD",1718660364157,9.9,143.48,143.41,0.17]
["bitfinex","SOLUSD",1718660364332,9.9,143.47,143.41,9.9]
["bitfinex","SOLUSD",1718660364529,9.9,143.47,143.4,0.51]
["bitfinex","SOLUSD",1718660364838,9.9,143.47,143.42,9.9]
["bitfinex","SOLUSD",1718660367050,9.9,143.47,143.41,9.9]
["bitfinex","SOLUSD",1718660369249,9.9,143.47,143.4,0.51]
["bitfinex","SOLUSD",1718660369568,9.9,143.47,143.41,9.9]
["bitfinex","SOLUSD",1718660370243,9.9,143.47,143.4,20.51]
["bitfinex","SOLUSD",1718660370551,9.9,143.47,143.41,9.9]
["bitfinex","SOLUSD",1718660371341,9.9,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718660372049,9.9,143.46,143.4,20.51]
["bitfinex","SOLUSD",1718660372357,9.9,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718660376551,100.0,143.48,143.41,9.9]
["bitfinex","SOLUSD",1718660376750,9.9,143.46,143.41,9.9]
["bitfinex","SOLUSD",1718660377144,109.9,143.45,143.35,16.3718236]
["bitfinex","SOLUSD",1718660377354,9.9,143.44,143.38,9.9]
["bitfinex","SOLUSD",1718660377936,9.9,143.43,143.35,16.3718236]
["bitfinex","SOLUSD",1718660378141,9.9,143.43,143.37,9.9]
["bitfinex","SOLUSD",1718660381170,9.9,143.43,143.38,9.9]
["bitfinex","SOLUSD",1718660387757,9.9,143.44,143.38,9.9]
["bitfinex","SOLUSD",1718660394176,9.9,143.43,143.38,9.9]
["bitfinex","SOLUSD",1718660395877,107.7378,143.45,143.38,9.9]
["bitfinex","SOLUSD",1718660396078,9.9,143.43,143.38,9.9]
["bitfinex","SOLUSD",1718660398688,9.9,143.43,143.36,0.17]
["bitfinex","SOLUSD",1718660398857,9.9,143.43,143.37,9.9]
["bitfinex","SOLUSD",1718660399185,9.9,143.42,143.36,29.9]
["bitfinex","SOLUSD",1718660401879,9.9,143.42,143.36,20.0]
["bitfinex","SOLUSD",1718660402185,9.9,143.41,143.36,29.9]
["bitfinex","SOLUSD",1718660403977,9.9,143.42,143.36,29.9]
["bitfinex","SOLUSD",1718660404868,9.9,143.41,143.36,29.9]
["bitfinex","SOLUSD",1718660405179,106.1919,143.45,143.36,20.0]
["bitfinex","SOLUSD",1718660405486,9.9,143.43,143.38,9.9]
["bitfinex","SOLUSD",1718660405860,9.9,143.44,143.38,9.9]
["bitfinex","SOLUSD",1718660408400,102.5793,143.45,143.38,9.9]
["bitfinex","SOLUSD",1718660408569,9.9,143.44,143.38,9.9]
["bitfinex","SOLUSD",1718660408768,100.0,143.45,143.38,9.9]
["bitfinex","SOLUSD",1718660408987,9.9,143.44,143.38,9.9]
["bitfinex","SOLUSD",1718660410885,9.9,143.43,143.38,9.9]
["bitfinex","SOLUSD",1718660413391,9.9,143.43,143.37,11.29478042]
["bitfinex","SOLUSD",1718660415296,9.9,143.43,143.37,9.9]
["bitfinex","SOLUSD",1718660415600,9.9,143.42,143.36,29.9]
["bitfinex","SOLUSD",1718660417874,9.9,143.43,143.37,9.9]
["bitfinex","SOLUSD",1718660422791,125.7935,143.45,143.37,11.29477035]
["bitfinex","SOLUSD",1718660422982,9.9,143.43,143.37,11.29477035]
["bitfinex","SOLUSD",1718660425977,9.9,143.43,143.37,1.39477035]
["bitfinex","SOLUSD",1718660428090,2.5794,143.44,143.37,1.39477035]
["bitfinex","SOLUSD",1718660428401,9.9,143.43,143.37,1.39477035]
["bitfinex","SOLUSD",1718660431107,7.7383,143.44,143.37,1.39477035]
["bitfinex","SOLUSD",1718660431278,9.9,143.43,143.37,1.39477035]
["bitfinex","SOLUSD",1718660437290,2.5794,143.45,143.37,1.39477035]
["bitfinex","SOLUSD",1718660437611,12.4794,143.45,143.38,9.9]
["bitfinex","SOLUSD",1718660437794,9.9,143.44,143.38,9.9]
["bitfinex","SOLUSD",1718660440713,7.7375,143.46,143.39,11.29469228]
["bitfinex","SOLUSD",1718660441014,9.9,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718660442189,12.4791,143.46,143.4,9.9]
["bitfinex","SOLUSD",1718660442398,9.9,143.45,143.39,16.1625]
["bitfinex","SOLUSD",1718660446495,12.4793,143.45,143.39,16.1625]
["bitfinex","SOLUSD",1718660446916,9.9,143.44,143.39,16.1625]
["bitfinex","SOLUSD",1718660453004,9.9,143.44,143.39,6.2625]
["bitfinex","SOLUSD",1718660453324,9.9,143.44,143.39,16.1625]
["bitfinex","SOLUSD",1718660453520,9.9,143.44,143.39,6.2625]
["bitfinex","SOLUSD",1718660457539,9.9,143.43,143.36,6.2087]
["bitfinex","SOLUSD",1718660457739,12.4798,143.42,143.36,16.1087]
["bitfinex","SOLUSD",1718660458033,9.9,143.41,143.36,6.2087]
["bitfinex","SOLUSD",1718660459137,12.4798,143.42,143.36,16.1087]
["bitfinex","SOLUSD",1718660459341,9.9,143.42,143.36,16.1087]
["bitfinex","SOLUSD",1718660459521,9.9,143.42,143.36,6.2087]
["bitfinex","SOLUSD",1718660459720,9.9,143.42,143.36,16.1087]
["bitfinex","SOLUSD",1718660459936,12.4798,143.42,143.36,16.1087]
["bitfinex","SOLUSD",1718660460307,9.9,143.42,143.36,16.1087]
["bitfinex","SOLUSD",1718660462214,9.9,143.41,143.36,6.2087]
["bitfinex","SOLUSD",1718660464237,7.739,143.43,143.36,6.2087]
["bitfinex","SOLUSD",1718660464442,9.9,143.41,143.36,6.2087]
["bitfinex","SOLUSD",1718660466424,15.4779,143.43,143.36,6.2087]
["bitfinex","SOLUSD",1718660466741,9.9,143.41,143.36,6.2087]
["bitfinex","SOLUSD",1718660477252,2.5798,143.42,143.36,6.2087]
["bitfinex","SOLUSD",1718660477462,9.9,143.41,143.36,6.2087]
["bitfinex","SOLUSD",1718660477635,2.5798,143.42,143.36,6.2087]
["bitfinex","SOLUSD",1718660477834,9.9,143.41,143.36,6.2087]
["bitfinex","SOLUSD",1718660481571,2.5798,143.42,143.36,6.2087]
["bitfinex","SOLUSD",1718660481780,9.9,143.41,143.36,6.2087]
["bitfinex","SOLUSD",1718660482153,2.5798,143.42,143.36,6.2087]
["bitfinex","SOLUSD",1718660482477,9.9,143.41,143.36,6.2087]
["bitfinex","SOLUSD",1718660485751,9.9,143.47,143.38,0.17]
["bitfinex","SOLUSD",1718660485946,100.0,143.5,143.42,9.9]
["bitfinex","SOLUSD",1718660485947,9.9,143.48,143.42,9.9]
["bitfinex","SOLUSD",1718660486147,23.2061,143.5,143.42,9.9]
["bitfinex","SOLUSD",1718660486148,7.2699185,143.5,143.44,15.743]
["bitfinex","SOLUSD",1718660486355,7.2699185,143.5,143.45,9.9]
["bitfinex","SOLUSD",1718660486555,9.9,143.51,143.45,9.9]
["bitfinex","SOLUSD",1718660486766,7.7344,143.52,143.45,9.9]
["bitfinex","SOLUSD",1718660486767,7.734,143.52,143.45,11.29408912]
["bitfinex","SOLUSD",1718660487070,9.9,143.51,143.45,11.29408912]
["bitfinex","SOLUSD",1718660488381,12.4782,143.51,143.45,11.29408912]
["bitfinex","SOLUSD",1718660488554,12.4782,143.51,143.45,9.9]
["bitfinex","SOLUSD",1718660488866,9.9,143.5,143.45,9.9]
["bitfinex","SOLUSD",1718660491373,9.9,143.49,143.44,27.03701197]
["bitfinex","SOLUSD",1718660495270,9.9,143.5,143.44,27.03701197]
["bitfinex","SOLUSD",1718660496282,7.26953281,143.54,143.47,9.9]
["bitfinex","SOLUSD",1718660496454,9.9,143.54,143.48,11.29351945]
["bitfinex","SOLUSD",1718660496781,9.9,143.54,143.49,1.39361812]
["bitfinex","SOLUSD",1718660497164,9.9,143.54,143.49,18.02511812]
["bitfinex","SOLUSD",1718660497385,12.4776,143.54,143.49,18.02511812]
["bitfinex","SOLUSD",1718660497571,2.5776,143.54,143.49,18.02511812]
["bitfinex","SOLUSD",1718660497763,12.4776,143.54,143.49,18.02511812]
["bitfinex","SOLUSD",1718660498075,9.9,143.55,143.5,9.9]
["bitfinex","SOLUSD",1718660498984,12.4775,143.55,143.5,9.9]
["bitfinex","SOLUSD",1718660499364,2.5773,143.56,143.51,1.39352792]
["bitfinex","SOLUSD",1718660499576,12.4773,143.56,143.51,11.29352792]
["bitfinex","SOLUSD",1718660499788,25.3638,143.56,143.51,9.9]
["bitfinex","SOLUSD",1718660499977,25.3638,143.56,143.5,10.07]
["bitfinex","SOLUSD",1718660500365,15.4638,143.56,143.5,10.07]
["bitfinex","SOLUSD",1718660500567,17.6319,143.56,143.5,10.07]
["bitfinex","SOLUSD",1718660500993,9.9,143.55,143.5,10.07]
["bitfinex","SOLUSD",1718660503602,2.5773,143.56,143.5,10.07]
["bitfinex","SOLUSD",1718660503789,5.1543,143.57,143.51,9.9]
["bitfinex","SOLUSD",1718660504091,9.9,143.56,143.51,9.9]
["bitfinex","SOLUSD",1718660505198,12.4773,143.56,143.5,10.07]
["bitfinex","SOLUSD",1718660505367,2.5772,143.57,143.51,9.9]
["bitfinex","SOLUSD",1718660505692,9.9,143.56,143.51,9.9]
["bitfinex","SOLUSD",1718660505903,2.5769,143.58,143.51,9.9]
["bitfinex","SOLUSD",1718660506193,9.9,143.56,143.51,9.9]
["bitfinex","SOLUSD",1718660509810,15.4621,143.58,143.51,9.9]
["bitfinex","SOLUSD",1718660510002,9.9,143.56,143.51,9.9]
["bitfinex","SOLUSD",1718660511891,7.7312,143.58,143.51,9.9]
["bitfinex","SOLUSD",1718660512091,9.9,143.57,143.51,9.9]
["bitfinex","SOLUSD",1718660516515,9.9,143.57,143.51,16.5632]
["bitfinex","SOLUSD",1718660518012,25.7686,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660518215,2.5769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660518418,9.9,143.57,143.52,9.9]
["bitfinex","SOLUSD",1718660525024,12.4772,143.57,143.52,9.9]
["bitfinex","SOLUSD",1718660525312,9.9,143.57,143.52,9.9]
["bitfinex","SOLUSD",1718660527723,7.7309,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660527898,9.9,143.57,143.51,16.5632]
["bitfinex","SOLUSD",1718660529815,25.7688,143.59,143.51,16.5632]
["bitfinex","SOLUSD",1718660530114,25.7687,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660530410,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660530621,9.9,143.58,143.53,9.9]
["bitfinex","SOLUSD",1718660531319,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660531529,7.7306,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660531712,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660535327,15.4606,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660535725,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660537628,12.4769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660538420,2.5769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660538634,12.4769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660541838,23.1909,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660542149,12.4769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660543222,25.7678,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660543420,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660543639,12.4769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660543835,23.1909,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660544029,12.4769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660545319,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660545520,25.7678,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660545715,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660546434,23.1909,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660546626,25.7678,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660546835,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660547340,23.1909,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660547545,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660548227,25.7678,143.59,143.52,9.9]
["bitfinex","SOLUSD",1718660548438,12.4769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660548847,2.5769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660549034,12.4769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660551021,17.6308,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660551433,12.4769,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660551738,12.4769,143.58,143.51,6.6632]
["bitfinex","SOLUSD",1718660552039,9.9,143.57,143.51,6.6632]
["bitfinex","SOLUSD",1718660552240,9.9,143.56,143.51,6.6632]
["bitfinex","SOLUSD",1718660553026,5.1537,143.59,143.51,6.6632]
["bitfinex","SOLUSD",1718660553238,23.1912,143.59,143.51,16.5632]
["bitfinex","SOLUSD",1718660553452,9.9,143.58,143.51,16.5632]
["bitfinex","SOLUSD",1718660553622,7.7305,143.59,143.51,16.5632]
["bitfinex","SOLUSD",1718660553820,12.4769,143.58,143.51,16.5632]
["bitfinex","SOLUSD",1718660554218,9.9,143.58,143.51,16.5632]
["bitfinex","SOLUSD",1718660554418,7.7306,143.59,143.51,16.5632]
["bitfinex","SOLUSD",1718660554640,9.9,143.57,143.51,16.5632]
["bitfinex","SOLUSD",1718660555160,15.4609,143.59,143.51,16.5632]
["bitfinex","SOLUSD",1718660555323,9.9,143.57,143.51,16.5632]
["bitfinex","SOLUSD",1718660559421,0.34,143.6,143.53,25.4965]
["bitfinex","SOLUSD",1718660559629,25.7645,143.61,143.53,25.4965]
["bitfinex","SOLUSD",1718660559823,9.9,143.59,143.53,25.4965]
["bitfinex","SOLUSD",1718660560349,2.5766,143.6,143.53,25.4965]
["bitfinex","SOLUSD",1718660560646,9.9,143.59,143.53,25.4965]
["bitfinex","SOLUSD",1718660561233,7.7298,143.6,143.53,25.4965]
["bitfinex","SOLUSD",1718660561417,25.7645,143.61,143.53,25.4965]
["bitfinex","SOLUSD",1718660561621,2.5763,143.62,143.56,9.9]
["bitfinex","SOLUSD",1718660561829,12.4764,143.61,143.55,1.39190637]
["bitfinex","SOLUSD",1718660562045,23.1861,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660562362,9.9,143.61,143.58,16.2289]
["bitfinex","SOLUSD",1718660562538,25.7624,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660563019,9.9,143.61,143.58,16.2289]
["bitfinex","SOLUSD",1718660563223,2.5764,143.61,143.58,16.2289]
["bitfinex","SOLUSD",1718660563432,9.9,143.6,143.58,16.2289]
["bitfinex","SOLUSD",1718660564735,2.5762,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660565123,9.9,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660565328,25.7594,143.64,143.58,16.2289]
["bitfinex","SOLUSD",1718660565329,2.576,143.64,143.58,16.2289]
["bitfinex","SOLUSD",1718660565843,9.9,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660567548,2.576,143.63,143.58,16.2289]
["bitfinex","SOLUSD",1718660567740,9.9,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660574437,2.576,143.64,143.58,16.2289]
["bitfinex","SOLUSD",1718660574761,9.9,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660574931,2.576,143.64,143.58,16.2289]
["bitfinex","SOLUSD",1718660575133,107.7274,143.65,143.58,26.1289]
["bitfinex","SOLUSD",1718660575356,9.9,143.64,143.58,26.1289]
["bitfinex","SOLUSD",1718660575654,9.9,143.63,143.58,16.2289]
["bitfinex","SOLUSD",1718660577064,2.5759,143.64,143.58,16.2289]
["bitfinex","SOLUSD",1718660577244,9.9,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660577631,15.4552,143.64,143.58,16.2289]
["bitfinex","SOLUSD",1718660577830,9.9,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660583546,107.7274,143.65,143.58,16.2289]
["bitfinex","SOLUSD",1718660583764,9.9,143.62,143.58,16.2289]
["bitfinex","SOLUSD",1718660593786,115.4565,143.63,143.58,16.2289]
["bitfinex","SOLUSD",1718660594173,9.9,143.61,143.58,16.2289]
["bitfinex","SOLUSD",1718660597088,9.9,143.61,143.57,6.0995]
["bitfinex","SOLUSD",1718660598375,109.9,143.61,143.57,6.0995]
["bitfinex","SOLUSD",1718660598575,109.9,143.61,143.55,16.0082]
["bitfinex","SOLUSD",1718660598785,9.9,143.59,143.55,16.0082]
["bitfinex","SOLUSD",1718660605176,100.0,143.61,143.55,16.0082]
["bitfinex","SOLUSD",1718660605372,9.9,143.6,143.55,16.0082]
["bitfinex","SOLUSD",1718660606101,9.9,143.59,143.55,16.0082]
["bitfinex","SOLUSD",1718660608669,9.9,143.58,143.55,16.0082]
["bitfinex","SOLUSD",1718660610173,9.9,143.59,143.55,16.0082]
["bitfinex","SOLUSD",1718660621098,9.34767077,143.59,143.55,16.0082]
["bitfinex","SOLUSD",1718660621500,9.9,143.56,143.48,15.0886]
["bitfinex","SOLUSD",1718660621712,9.9,143.55,143.49,9.9]
["bitfinex","SOLUSD",1718660625695,9.9,143.55,143.48,15.0886]
["bitfinex","SOLUSD",1718660625916,9.9,143.55,143.49,9.9]
["bitfinex","SOLUSD",1718660626291,9.9,143.55,143.5,21.4626]
["bitfinex","SOLUSD",1718660626499,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660627303,115.4598,143.6,143.52,9.9]
["bitfinex","SOLUSD",1718660627595,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660627803,9.9,143.57,143.51,1.39339463]
["bitfinex","SOLUSD",1718660628000,2.5768,143.59,143.51,21.39339463]
["bitfinex","SOLUSD",1718660628201,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660628817,9.9,143.58,143.51,21.39339463]
["bitfinex","SOLUSD",1718660629030,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660629317,9.9,143.58,143.51,21.39339463]
["bitfinex","SOLUSD",1718660629494,12.477,143.58,143.51,20.0]
["bitfinex","SOLUSD",1718660629696,9.9,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718660629988,12.477,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660630215,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660630723,9.9,143.58,143.51,21.39338525]
["bitfinex","SOLUSD",1718660630922,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660631135,9.9,143.58,143.51,21.39338525]
["bitfinex","SOLUSD",1718660631299,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660631801,9.9,143.58,143.51,20.0]
["bitfinex","SOLUSD",1718660632413,9.9,143.58,143.52,9.9]
["bitfinex","SOLUSD",1718660633494,9.9,143.57,143.52,9.9]
["bitfinex","SOLUSD",1718660633913,9.9,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718660634123,9.9,143.57,143.51,29.9]
["bitfinex","SOLUSD",1718660634420,9.9,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718660634790,9.9,143.57,143.51,21.39338029]
["bitfinex","SOLUSD",1718660634994,9.9,143.57,143.52,9.9]
["bitfinex","SOLUSD",1718660636118,9.9,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718660636325,9.9,143.57,143.51,29.9]
["bitfinex","SOLUSD",1718660636497,9.9,143.57,143.52,9.9]
["bitfinex","SOLUSD",1718660636817,9.9,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718660637027,8.16,143.57,143.52,8.16]
["bitfinex","SOLUSD",1718660637221,8.16,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718660637429,8.16,143.57,143.52,8.16]
["bitfinex","SOLUSD",1718660637622,8.16,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718660637804,8.16,143.57,143.52,8.16]
["bitfinex","SOLUSD",1718660638202,8.16,143.57,143.51,28.16]
["bitfinex","SOLUSD",1718660639606,8.16,143.57,143.51,20.0]
["bitfinex","SOLUSD",1718660640020,8.16,143.57,143.51,28.16]
["bitfinex","SOLUSD",1718660640225,2.577,143.58,143.5,21.6326]
["bitfinex","SOLUSD",1718660640430,8.16,143.57,143.51,8.16]
["bitfinex","SOLUSD",1718660640727,8.16,143.57,143.5,21.6326]
["bitfinex","SOLUSD",1718660641100,18.0036,143.59,143.5,21.6326]
["bitfinex","SOLUSD",1718660641302,18.0036,143.59,143.51,1.39336147]
["bitfinex","SOLUSD",1718660641539,8.16,143.57,143.51,9.55336147]
["bitfinex","SOLUSD",1718660642211,8.16,143.57,143.51,9.55337932]
["bitfinex","SOLUSD",1718660643132,8.16,143.57,143.51,8.16]
["bitfinex","SOLUSD",1718660643506,8.16,143.57,143.5,21.6326]
["bitfinex","SOLUSD",1718660643816,8.16,143.57,143.51,8.16]
["bitfinex","SOLUSD",1718660644212,8.16,143.56,143.5,29.6226]
["bitfinex","SOLUSD",1718660645246,7.7314,143.57,143.5,21.4626]
["bitfinex","SOLUSD",1718660645423,8.16,143.56,143.5,29.6226]
["bitfinex","SOLUSD",1718660646106,10.7374,143.56,143.5,21.4626]
["bitfinex","SOLUSD",1718660646314,10.7374,143.56,143.5,29.6226]
["bitfinex","SOLUSD",1718660648726,10.7374,143.56,143.5,21.4626]
["bitfinex","SOLUSD",1718660648727,8.16,143.55,143.5,21.4626]
["bitfinex","SOLUSD",1718660648945,10.7374,143.56,143.5,29.6226]
["bitfinex","SOLUSD",1718660649119,15.892,143.56,143.5,29.6226]
["bitfinex","SOLUSD",1718660649829,8.16,143.55,143.5,21.4626]
["bitfinex","SOLUSD",1718660650206,100.0,143.55,143.45,16.3486]
["bitfinex","SOLUSD",1718660650408,18.0462,143.52,143.45,16.3486]
["bitfinex","SOLUSD",1718660650728,18.0462,143.52,143.43,15.0886]
["bitfinex","SOLUSD",1718660650729,7.7353,143.5,143.43,31.4372]
["bitfinex","SOLUSD",1718660650904,12.8932,143.49,143.43,32.83134457]
["bitfinex","SOLUSD",1718660651110,12.8932,143.49,143.43,31.4372]
["bitfinex","SOLUSD",1718660651111,8.16,143.47,143.43,31.4372]
["bitfinex","SOLUSD",1718660651329,10.7389,143.47,143.43,15.0886]
["bitfinex","SOLUSD",1718660651632,21.0549,143.47,143.43,15.0886]
["bitfinex","SOLUSD",1718660651841,10.7391,143.46,143.43,15.0886]
["bitfinex","SOLUSD",1718660652043,15.8973,143.46,143.43,15.0886]
["bitfinex","SOLUSD",1718660653019,8.16,143.45,143.43,15.0886]
["bitfinex","SOLUSD",1718660653625,8.16,143.44,143.43,15.0886]
["bitfinex","SOLUSD",1718660653828,8.16,143.45,143.43,15.0886]
["bitfinex","SOLUSD",1718660654342,8.16,143.45,143.4,16.3486]
["bitfinex","SOLUSD",1718660656535,8.16,143.44,143.4,16.3486]
["bitfinex","SOLUSD",1718660657623,8.16,143.44,143.39,8.16]
["bitfinex","SOLUSD",1718660658747,8.16,143.44,143.38,6.247]
["bitfinex","SOLUSD",1718660658940,8.16,143.44,143.39,8.16]
["bitfinex","SOLUSD",1718660660231,8.16,143.43,143.38,6.247]
["bitfinex","SOLUSD",1718660661158,8.16,143.43,143.36,15.7814]
["bitfinex","SOLUSD",1718660661369,8.16,143.43,143.37,8.16]
["bitfinex","SOLUSD",1718660663931,8.16,143.42,143.36,15.7814]
["bitfinex","SOLUSD",1718660664139,8.16,143.42,143.36,23.9414]
["bitfinex","SOLUSD",1718660665154,8.16,143.42,143.36,15.7814]
["bitfinex","SOLUSD",1718660665462,8.16,143.41,143.36,23.9414]
["bitfinex","SOLUSD",1718660665759,7.7392,143.43,143.36,23.9414]
["bitfinex","SOLUSD",1718660665952,8.16,143.41,143.36,23.9414]
["bitfinex","SOLUSD",1718660666258,8.16,143.42,143.36,23.9414]
["bitfinex","SOLUSD",1718660666436,8.16,143.42,143.36,15.7814]
["bitfinex","SOLUSD",1718660666638,8.16,143.42,143.36,23.9414]
["bitfinex","SOLUSD",1718660669655,100.0,143.4,143.35,0.8365236]
["bitfinex","SOLUSD",1718660669859,8.16,143.38,143.35,0.8365236]
["bitfinex","SOLUSD",1718660670358,8.16,143.37,143.35,0.8365236]
["bitfinex","SOLUSD",1718660671464,10.7407,143.37,143.35,0.8365236]
["bitfinex","SOLUSD",1718660671966,8.16,143.37,143.35,0.8365236]
["bitfinex","SOLUSD",1718660674949,102.5807,143.38,143.35,0.8365236]
["bitfinex","SOLUSD",1718660675272,8.16,143.37,143.35,0.8365236]
["bitfinex","SOLUSD",1718660677452,8.16,143.36,143.35,0.8365236]
["bitfinex","SOLUSD",1718660678463,133.969,143.36,143.35,0.8365236]
["bitfinex","SOLUSD",1718660678855,162.809,143.36,143.35,0.8365236]
["bitfinex","SOLUSD",1718660679248,170.07818986,143.36,143.35,0.8365236]
["bitfinex","SOLUSD",1718660681568,2.5819,143.31,143.25,21.3045]
["bitfinex","SOLUSD",1718660681770,8.16,143.29,143.25,21.3045]
["bitfinex","SOLUSD",1718660682352,8.16,143.29,143.22,15.1614]
["bitfinex","SOLUSD",1718660682668,8.16,143.29,143.23,8.16]
["bitfinex","SOLUSD",1718660683051,8.16,143.29,143.22,15.1614]
["bitfinex","SOLUSD",1718660683250,8.16,143.28,143.22,15.1614]
["bitfinex","SOLUSD",1718660683465,8.16,143.27,143.22,15.1614]
["bitfinex","SOLUSD",1718660683662,8.16,143.28,143.22,23.3214]
["bitfinex","SOLUSD",1718660684065,8.16,143.28,143.22,15.1614]
["bitfinex","SOLUSD",1718660684273,8.16,143.28,143.22,23.3214]
["bitfinex","SOLUSD",1718660684464,100.0,143.3,143.23,8.16]
["bitfinex","SOLUSD",1718660684659,8.16,143.28,143.23,8.16]
["bitfinex","SOLUSD",1718660684861,15.4911,143.31,143.23,8.16]
["bitfinex","SOLUSD",1718660684862,8.16,143.29,143.23,8.16]
["bitfinex","SOLUSD",1718660685074,8.16,143.29,143.22,15.1614]
["bitfinex","SOLUSD",1718660685365,8.16,143.28,143.23,8.16]
["bitfinex","SOLUSD",1718660685575,8.16,143.28,143.22,15.1614]
["bitfinex","SOLUSD",1718660685875,8.16,143.28,143.23,8.16]
["bitfinex","SOLUSD",1718660686059,125.8207,143.3,143.23,8.16]
["bitfinex","SOLUSD",1718660686259,8.16,143.28,143.23,8.16]
["bitfinex","SOLUSD",1718660687086,8.16,143.28,143.22,15.1614]
["bitfinex","SOLUSD",1718660687250,8.16,143.28,143.22,23.3214]
["bitfinex","SOLUSD",1718660687450,7.7465,143.29,143.22,23.3214]
["bitfinex","SOLUSD",1718660687757,8.16,143.27,143.22,15.1614]
["bitfinex","SOLUSD",1718660687965,8.16,143.27,143.22,23.3214]
["bitfinex","SOLUSD",1718660688154,8.16,143.27,143.22,15.1614]
["bitfinex","SOLUSD",1718660688358,8.16,143.27,143.22,23.3214]
["bitfinex","SOLUSD",1718660689247,8.16,143.27,143.22,15.1614]
["bitfinex","SOLUSD",1718660689450,8.16,143.27,143.22,23.3214]
["bitfinex","SOLUSD",1718660689650,8.16,143.27,143.22,15.1614]
["bitfinex","SOLUSD",1718660690777,100.0,143.28,143.22,15.1614]
["bitfinex","SOLUSD",1718660690956,8.16,143.27,143.22,15.1614]
["bitfinex","SOLUSD",1718660692380,100.0,143.28,143.22,23.3214]
["bitfinex","SOLUSD",1718660692881,8.16,143.27,143.22,15.1614]
["bitfinex","SOLUSD",1718660693063,118.0187,143.28,143.21,0.8365236]
["bitfinex","SOLUSD",1718660693262,8.16,143.26,143.21,0.8365236]
["bitfinex","SOLUSD",1718660693466,8.16,143.25,143.21,0.8365236]
["bitfinex","SOLUSD",1718660693768,115.4364,143.28,143.21,0.8365236]
["bitfinex","SOLUSD",1718660693769,102.5828,143.26,143.21,0.8365236]
["bitfinex","SOLUSD",1718660693968,8.16,143.24,143.21,0.8365236]
["bitfinex","SOLUSD",1718660694363,108.16,143.24,143.21,0.8365236]
["bitfinex","SOLUSD",1718660694692,8.16,143.23,143.21,0.8365236]
["bitfinex","SOLUSD",1718660694857,100.0,143.24,143.21,0.8365236]
["bitfinex","SOLUSD",1718660695056,8.16,143.23,143.21,0.8365236]
["bitfinex","SOLUSD",1718660695251,8.16,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660696868,107.7493,143.24,143.21,0.8365236]
["bitfinex","SOLUSD",1718660697188,0.51,143.25,143.21,0.8365236]
["bitfinex","SOLUSD",1718660697396,8.16,143.24,143.21,0.8365236]
["bitfinex","SOLUSD",1718660697886,108.16,143.24,143.21,0.8365236]
["bitfinex","SOLUSD",1718660698382,8.16,143.23,143.21,0.8365236]
["bitfinex","SOLUSD",1718660700792,133.9942,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660700977,126.3442,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660701179,134.5042,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660701760,116.4202,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660701965,108.67,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660702167,100.0,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660702381,110.7434,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660702583,116.2502,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660702792,154.5042,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660703098,134.5042,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660703263,154.5042,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660703696,154.6742,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660704284,161.94716465,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660705093,170.10716465,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660705690,118.01636465,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660705888,110.7434,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660706095,107.7502,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660706298,133.9942,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660706885,142.1542,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660707072,133.1015169,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660707501,141.7715169,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660707882,141.9415169,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660709468,134.6742,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660710029,194.58142792,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660710605,194.83142792,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660713087,201.07642792,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660713277,208.33142076,143.22,143.21,0.8365236]
["bitfinex","SOLUSD",1718660713473,2.5843,143.17,143.08,22.809]
["bitfinex","SOLUSD",1718660713680,8.21,143.16,143.1,8.21]
["bitfinex","SOLUSD",1718660713887,8.21,143.16,143.09,0.34]
["bitfinex","SOLUSD",1718660714089,8.21,143.16,143.1,8.21]
["bitfinex","SOLUSD",1718660716017,8.21,143.16,143.09,0.34]
["bitfinex","SOLUSD",1718660716323,8.21,143.16,143.1,7.21]
["bitfinex","SOLUSD",1718660718115,8.21,143.16,143.09,20.34]
["bitfinex","SOLUSD",1718660718425,8.21,143.15,143.09,28.38]
["bitfinex","SOLUSD",1718660718940,8.21,143.16,143.1,8.21]
["bitfinex","SOLUSD",1718660720433,8.21,143.16,143.09,20.17]
["bitfinex","SOLUSD",1718660720606,8.21,143.16,143.09,20.0]
["bitfinex","SOLUSD",1718660721003,8.21,143.16,143.1,8.21]
["bitfinex","SOLUSD",1718660721240,110.3381,143.16,143.09,20.0]
["bitfinex","SOLUSD",1718660721408,8.21,143.14,143.08,22.809]
["bitfinex","SOLUSD",1718660721603,100.0,143.16,143.08,31.019]
["bitfinex","SOLUSD",1718660721836,8.21,143.14,143.08,31.019]
["bitfinex","SOLUSD",1718660722016,8.21,143.14,143.08,22.809]
["bitfinex","SOLUSD",1718660722531,8.21,143.14,143.08,31.019]
["bitfinex","SOLUSD",1718660722712,108.21,143.14,143.08,22.809]
["bitfinex","SOLUSD",1718660722913,8.21,143.13,143.08,31.019]
["bitfinex","SOLUSD",1718660723131,100.0,143.14,143.08,31.019]
["bitfinex","SOLUSD",1718660723434,8.21,143.13,143.08,31.019]
["bitfinex","SOLUSD",1718660723639,8.21,143.13,143.08,22.809]
["bitfinex","SOLUSD",1718660724004,100.0,143.14,143.08,22.809]
["bitfinex","SOLUSD",1718660724248,8.21,143.13,143.07,9.0465236]
["bitfinex","SOLUSD",1718660724423,8.21,143.12,143.07,9.0465236]
["bitfinex","SOLUSD",1718660725034,8.21,143.13,143.07,0.8365236]
["bitfinex","SOLUSD",1718660725207,102.5849,143.14,143.07,9.0465236]
["bitfinex","SOLUSD",1718660725412,8.21,143.13,143.07,9.0465236]
["bitfinex","SOLUSD",1718660726808,126.9317,143.12,143.07,0.8365236]
["bitfinex","SOLUSD",1718660727145,124.3464,143.12,143.07,0.8365236]
["bitfinex","SOLUSD",1718660727311,126.9316,143.12,143.07,0.8365236]
["bitfinex","SOLUSD",1718660727511,8.21,143.11,143.07,0.8365236]
["bitfinex","SOLUSD",1718660729131,116.1364,143.12,143.07,0.8365236]
["bitfinex","SOLUSD",1718660729737,139.4037,143.12,143.07,0.8365236]
["bitfinex","SOLUSD",1718660730032,123.8923,143.12,143.07,0.8365236]
["bitfinex","SOLUSD",1718660730236,8.21,143.11,143.07,0.8365236]
["bitfinex","SOLUSD",1718660730824,116.1364,143.12,143.07,0.8365236]
["bitfinex","SOLUSD",1718660731026,8.21,143.11,143.07,0.8365236]
["bitfinex","SOLUSD",1718660731441,10.7954,143.11,143.07,0.8365236]
["bitfinex","SOLUSD",1718660731752,110.7959,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660732045,115.9678,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660732741,108.72,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660733236,111.3059,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660733622,116.4778,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660733933,111.3059,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660734344,116.4778,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660734643,111.3059,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660735013,116.4778,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660735431,111.3059,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660735817,116.4778,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660736017,126.3694,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660736216,134.5794,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660736646,134.7494,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660737238,142.9594,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660737437,150.22828726,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718660737622,112.9317,143.06,142.98,6.3741]
["bitfinex","SOLUSD",1718660737819,8.21,143.04,142.98,6.3741]
["bitfinex","SOLUSD",1718660738019,8.21,143.04,142.99,8.21]
["bitfinex","SOLUSD",1718660738241,8.21,143.05,142.99,8.21]
["bitfinex","SOLUSD",1718660738635,8.21,143.05,142.98,6.3741]
["bitfinex","SOLUSD",1718660738832,8.21,143.05,142.99,8.21]
["bitfinex","SOLUSD",1718660739544,10.7965,143.05,142.99,8.21]
["bitfinex","SOLUSD",1718660740925,10.7965,143.05,142.99,7.71]
["bitfinex","SOLUSD",1718660741130,10.7965,143.05,142.97,15.7672]
["bitfinex","SOLUSD",1718660741326,108.21,143.04,142.97,15.7672]
["bitfinex","SOLUSD",1718660741517,108.21,143.04,142.98,8.21]
["bitfinex","SOLUSD",1718660741722,100.0,143.04,142.98,8.21]
["bitfinex","SOLUSD",1718660741923,2.5866,143.05,142.99,8.21]
["bitfinex","SOLUSD",1718660742434,102.5867,143.04,142.98,8.21]
["bitfinex","SOLUSD",1718660742747,100.0,143.04,142.98,8.21]
["bitfinex","SOLUSD",1718660743947,7.7595,143.05,142.99,8.21]
["bitfinex","SOLUSD",1718660744146,2.5867,143.04,142.99,8.21]
["bitfinex","SOLUSD",1718660744357,2.5867,143.04,142.97,15.7672]
["bitfinex","SOLUSD",1718660744535,102.5867,143.04,142.98,20.0]
["bitfinex","SOLUSD",1718660744733,100.51,143.06,142.99,8.21]
["bitfinex","SOLUSD",1718660744948,2.5863,143.06,143.0,8.21]
["bitfinex","SOLUSD",1718660745137,113.45578726,143.08,143.01,8.21]
["bitfinex","SOLUSD",1718660745345,107.26888726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660745651,118.06478726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660746041,107.26888726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660746234,118.06488726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660746429,123.23678726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660746631,115.02678726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660746830,2.5861,143.07,143.01,6.6437]
["bitfinex","SOLUSD",1718660747031,10.7961,143.07,143.01,14.8537]
["bitfinex","SOLUSD",1718660747235,12.44078726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660747455,8.21,143.07,143.02,8.21]
["bitfinex","SOLUSD",1718660747652,10.7962,143.07,143.01,14.8537]
["bitfinex","SOLUSD",1718660747839,8.21,143.06,143.01,14.8537]
["bitfinex","SOLUSD",1718660748266,10.7963,143.06,143.01,6.6437]
["bitfinex","SOLUSD",1718660748757,115.02698726,143.08,143.01,6.6437]
["bitfinex","SOLUSD",1718660748947,8.21,143.07,143.02,8.21]
["bitfinex","SOLUSD",1718660749372,8.21,143.07,143.01,6.6437]
["bitfinex","SOLUSD",1718660749533,8.21,143.07,143.01,14.8537]
["bitfinex","SOLUSD",1718660749733,7.26888726,143.08,143.01,14.8537]
["bitfinex","SOLUSD",1718660750058,15.47888726,143.08,143.02,43.7978]
["bitfinex","SOLUSD",1718660750450,15.47888726,143.08,143.03,8.21]
["bitfinex","SOLUSD",1718660750451,7.26888726,143.08,143.03,8.21]
["bitfinex","SOLUSD",1718660751431,7.26888726,143.08,143.04,20.0]
["bitfinex","SOLUSD",1718660751768,15.47888726,143.08,143.04,20.0]
["bitfinex","SOLUSD",1718660753146,15.47888726,143.08,143.03,28.21]
["bitfinex","SOLUSD",1718660753769,15.47888726,143.08,143.02,23.7978]
["bitfinex","SOLUSD",1718660755363,15.47888726,143.08,142.98,15.5878]
["bitfinex","SOLUSD",1718660755567,12.44088726,143.08,142.99,28.21]
["bitfinex","SOLUSD",1718660755763,12.44088726,143.08,142.99,21.39836795]
["bitfinex","SOLUSD",1718660755764,8.21,143.06,142.99,21.39836795]
["bitfinex","SOLUSD",1718660755964,15.02688726,143.08,143.0,8.21]
["bitfinex","SOLUSD",1718660756163,9.85498726,143.08,143.01,28.21]
["bitfinex","SOLUSD",1718660756470,8.21,143.07,143.01,8.21]
["bitfinex","SOLUSD",1718660756651,15.47888726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660756851,18.06478726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660757052,8.21,143.07,143.01,8.21]
["bitfinex","SOLUSD",1718660758280,8.21,143.07,143.0,0.17]
["bitfinex","SOLUSD",1718660758455,8.21,143.07,143.0,8.38]
["bitfinex","SOLUSD",1718660758654,8.21,143.07,143.01,20.0]
["bitfinex","SOLUSD",1718660758972,8.21,143.06,143.01,20.0]
["bitfinex","SOLUSD",1718660760577,8.21,143.06,143.0,8.21]
["bitfinex","SOLUSD",1718660760754,8.21,143.06,143.01,20.0]
["bitfinex","SOLUSD",1718660761859,8.21,143.07,143.01,28.21]
["bitfinex","SOLUSD",1718660762271,9.85478726,143.08,143.01,28.21]
["bitfinex","SOLUSD",1718660762472,8.21,143.07,143.01,28.21]
["bitfinex","SOLUSD",1718660763378,15.02668726,143.08,143.01,28.21]
["bitfinex","SOLUSD",1718660763687,31.4854,143.07,143.01,28.21]
["bitfinex","SOLUSD",1718660763896,34.0716,143.07,143.01,28.21]
["bitfinex","SOLUSD",1718660764063,134.0716,143.07,143.01,28.21]
["bitfinex","SOLUSD",1718660764385,15.9686,143.07,143.01,28.21]
["bitfinex","SOLUSD",1718660764697,8.21,143.06,143.01,28.21]
["bitfinex","SOLUSD",1718660766274,2.5861,143.07,143.01,28.21]
["bitfinex","SOLUSD",1718660766473,8.21,143.06,143.01,28.21]
["bitfinex","SOLUSD",1718660768181,8.21,143.07,143.01,28.21]
["bitfinex","SOLUSD",1718660768490,8.21,143.07,143.02,8.21]
["bitfinex","SOLUSD",1718660770000,15.47888726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660770893,15.47888726,143.08,143.02,9.29686202]
["bitfinex","SOLUSD",1718660771428,7.26888726,143.08,143.02,8.21]
["bitfinex","SOLUSD",1718660771715,7.26888726,143.08,143.03,8.21]
["bitfinex","SOLUSD",1718660773190,7.26888726,143.08,143.04,15.9898]
["bitfinex","SOLUSD",1718660773409,7.26888726,143.08,143.04,24.1998]
["bitfinex","SOLUSD",1718660773783,15.9665,143.11,143.05,8.21]
["bitfinex","SOLUSD",1718660774073,10.7954,143.11,143.05,8.21]
["bitfinex","SOLUSD",1718660774275,2.5854,143.11,143.06,8.21]
["bitfinex","SOLUSD",1718660774471,8.21,143.11,143.06,8.21]
["bitfinex","SOLUSD",1718660774973,15.5116,143.12,143.06,8.21]
["bitfinex","SOLUSD",1718660775397,8.21,143.11,143.06,8.21]
["bitfinex","SOLUSD",1718660776327,10.7954,143.11,143.06,8.21]
["bitfinex","SOLUSD",1718660776621,31.4759,143.13,143.07,14.3308]
["bitfinex","SOLUSD",1718660776835,2.5852,143.12,143.07,14.3308]
["bitfinex","SOLUSD",1718660777503,25.8511,143.13,143.07,14.3308]
["bitfinex","SOLUSD",1718660777699,2.5852,143.13,143.07,14.3308]
["bitfinex","SOLUSD",1718660777904,15.9653,143.13,143.07,14.3308]
["bitfinex","SOLUSD",1718660778303,21.1354,143.13,143.07,14.3308]
["bitfinex","SOLUSD",1718660778518,10.7952,143.12,143.07,14.3308]
["bitfinex","SOLUSD",1718660778824,8.21,143.12,143.07,6.1208]
["bitfinex","SOLUSD",1718660779035,2.5851,143.13,143.07,14.3308]
["bitfinex","SOLUSD",1718660779326,8.21,143.12,143.07,14.3308]
["bitfinex","SOLUSD",1718660779518,25.8496,143.14,143.07,14.3308]
["bitfinex","SOLUSD",1718660779725,8.21,143.12,143.07,14.3308]
["bitfinex","SOLUSD",1718660780125,2.5849,143.14,143.07,14.3308]
["bitfinex","SOLUSD",1718660780309,8.21,143.13,143.08,20.0]
["bitfinex","SOLUSD",1718660780628,123.2624,143.15,143.08,28.21]
["bitfinex","SOLUSD",1718660780835,8.21,143.13,143.08,28.21]
["bitfinex","SOLUSD",1718660781505,2.5849,143.14,143.08,28.21]
["bitfinex","SOLUSD",1718660781900,107.7543,143.15,143.08,28.21]
["bitfinex","SOLUSD",1718660782095,8.21,143.13,143.08,28.21]
["bitfinex","SOLUSD",1718660782301,8.21,143.14,143.08,28.21]
["bitfinex","SOLUSD",1718660782515,107.7543,143.15,143.08,28.21]
["bitfinex","SOLUSD",1718660782724,107.7541,143.15,143.08,28.21]
["bitfinex","SOLUSD",1718660783106,10.7949,143.14,143.08,20.0]
["bitfinex","SOLUSD",1718660783313,107.7543,143.15,143.08,28.21]
["bitfinex","SOLUSD",1718660783529,2.5849,143.14,143.09,9.85]
["bitfinex","SOLUSD",1718660783707,9.85,143.14,143.09,9.85]
["bitfinex","SOLUSD",1718660784510,117.6043,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660784719,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660784909,112.4347,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660785426,102.5847,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660785608,112.4347,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660786134,133.1128,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660786318,125.3584,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660787321,112.4348,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660787539,107.7542,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660787717,112.4348,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660789734,125.3584,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660789931,117.6043,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660790142,112.4348,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660790566,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660790755,100.0,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660791066,9.85,143.14,143.09,9.85]
["bitfinex","SOLUSD",1718660791765,112.4347,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660791964,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660792139,112.4347,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660792946,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660793348,100.0,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660793546,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660797582,100.0,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660797773,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660798665,100.0,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660798982,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660802747,100.0,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660802955,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660803672,109.85,143.15,143.1,9.85]
["bitfinex","SOLUSD",1718660804664,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660805061,100.0,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660805292,109.85,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660813273,100.0,143.15,143.1,9.85]
["bitfinex","SOLUSD",1718660815912,100.0,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660822408,102.5847,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660823108,117.6041,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660824522,107.7541,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660824722,112.4347,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660825906,112.4347,143.15,143.08,20.0]
["bitfinex","SOLUSD",1718660826109,112.4347,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660826407,102.5847,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660829158,100.0,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660829331,102.5847,143.15,143.09,9.85]
["bitfinex","SOLUSD",1718660834958,25.8439,143.17,143.09,9.85]
["bitfinex","SOLUSD",1718660835135,12.4344,143.17,143.1,9.85]
["bitfinex","SOLUSD",1718660835330,2.5844,143.17,143.11,9.85]
["bitfinex","SOLUSD",1718660835536,51.5098,143.18,143.11,9.85]
["bitfinex","SOLUSD",1718660835946,2.5843,143.17,143.11,9.85]
["bitfinex","SOLUSD",1718660836326,15.8173,143.18,143.12,0.17]
["bitfinex","SOLUSD",1718660836663,32.1295,143.2,143.14,9.85]
["bitfinex","SOLUSD",1718660836834,23.8924,143.2,143.14,9.85]
["bitfinex","SOLUSD",1718660837237,31.6437,143.2,143.14,9.85]
["bitfinex","SOLUSD",1718660837445,2.5839,143.19,143.14,9.85]
["bitfinex","SOLUSD",1718660837652,12.4339,143.19,143.14,9.85]
["bitfinex","SOLUSD",1718660838434,32.1289,143.2,143.14,9.85]
["bitfinex","SOLUSD",1718660838634,2.5839,143.19,143.14,9.85]
["bitfinex","SOLUSD",1718660838959,12.4339,143.19,143.14,9.85]
["bitfinex","SOLUSD",1718660839166,9.85,143.19,143.14,9.85]
["bitfinex","SOLUSD",1718660840057,7.751,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660840363,25.3518,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660840538,25.3519,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660840728,2.5838,143.2,143.15,9.85]
["bitfinex","SOLUSD",1718660840933,35.6863,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660841156,25.8363,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660841355,18.0866,143.2,143.12,15.5912]
["bitfinex","SOLUSD",1718660841666,9.85,143.2,143.14,9.85]
["bitfinex","SOLUSD",1718660842041,12.4338,143.2,143.14,9.85]
["bitfinex","SOLUSD",1718660842344,9.85,143.2,143.14,9.85]
["bitfinex","SOLUSD",1718660842951,12.4337,143.21,143.15,10.02]
["bitfinex","SOLUSD",1718660843163,33.1026,143.21,143.15,10.02]
["bitfinex","SOLUSD",1718660843342,35.6863,143.21,143.15,10.02]
["bitfinex","SOLUSD",1718660844268,2.5837,143.21,143.15,10.02]
["bitfinex","SOLUSD",1718660844435,12.4337,143.21,143.15,10.02]
["bitfinex","SOLUSD",1718660844757,17.6009,143.21,143.15,10.02]
["bitfinex","SOLUSD",1718660845368,12.4337,143.21,143.15,10.02]
["bitfinex","SOLUSD",1718660846242,2.5837,143.21,143.15,10.02]
["bitfinex","SOLUSD",1718660846552,12.4337,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660846750,25.3518,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660847168,12.4337,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660847641,17.6009,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660848363,25.3518,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660848561,17.6009,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660849248,12.4337,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660849570,9.85,143.21,143.15,9.85]
["bitfinex","SOLUSD",1718660854674,125.3438,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660856082,25.3438,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660856490,27.9272,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660856673,25.3438,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660857265,27.9272,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660857467,33.0941,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660858298,27.9272,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660858470,33.094,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660859597,27.9272,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660859899,12.4334,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660860395,17.6003,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660861274,2.5834,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660861473,12.4334,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660861985,17.6003,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660862381,12.4334,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660862896,17.6002,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660863417,25.3505,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660863706,7.7502,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660863900,12.4334,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660864280,17.6002,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660865201,7.7502,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660865427,12.4334,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660865631,18.0831,143.23,143.16,9.85]
["bitfinex","SOLUSD",1718660865838,18.0831,143.23,143.14,1.56692895]
["bitfinex","SOLUSD",1718660865839,17.6003,143.22,143.17,9.85]
["bitfinex","SOLUSD",1718660866029,33.1011,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660866230,33.1008,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660866545,35.6843,143.22,143.16,9.85]
["bitfinex","SOLUSD",1718660866711,25.8343,143.22,143.17,9.85]
["bitfinex","SOLUSD",1718660867114,23.2514,143.22,143.18,9.85]
["bitfinex","SOLUSD",1718660867312,2.5836,143.21,143.18,9.85]
["bitfinex","SOLUSD",1718660867615,2.5836,143.21,143.17,9.85]
["bitfinex","SOLUSD",1718660868323,25.8349,143.22,143.17,9.85]
["bitfinex","SOLUSD",1718660868519,23.2485,143.24,143.18,9.85]
["bitfinex","SOLUSD",1718660868842,12.4331,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660869151,17.5992,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660869339,7.7492,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660869724,15.4984,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660871034,2.5832,143.23,143.19,9.85]
["bitfinex","SOLUSD",1718660871433,7.7497,143.23,143.19,9.85]
["bitfinex","SOLUSD",1718660871739,2.5832,143.23,143.19,9.85]
["bitfinex","SOLUSD",1718660873039,25.8311,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660873632,2.5832,143.23,143.19,9.85]
["bitfinex","SOLUSD",1718660874125,25.8312,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660874725,7.7496,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660875144,2.5832,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660875647,7.7493,143.24,143.19,9.85]
["bitfinex","SOLUSD",1718660875844,7.7493,143.24,143.19,9.84]
["bitfinex","SOLUSD",1718660876157,2.5832,143.24,143.17,0.17]
["bitfinex","SOLUSD",1718660876448,2.5832,143.24,143.17,20.68]
["bitfinex","SOLUSD",1718660876449,25.8307,143.24,143.17,20.68]
["bitfinex","SOLUSD",1718660876620,2.5831,143.24,143.17,20.68]
["bitfinex","SOLUSD",1718660876942,17.589,143.25,143.17,20.68]
["bitfinex","SOLUSD",1718660877138,33.0862,143.25,143.17,20.68]
["bitfinex","SOLUSD",1718660877338,2.583,143.24,143.17,20.68]
["bitfinex","SOLUSD",1718660877823,2.583,143.25,143.18,1.39660434]
["bitfinex","SOLUSD",1718660878029,17.5884,143.26,143.21,9.84]
["bitfinex","SOLUSD",1718660878234,7.7484,143.26,143.21,9.84]
["bitfinex","SOLUSD",1718660878842,2.5828,143.26,143.21,9.84]
["bitfinex","SOLUSD",1718660879039,2.5828,143.26,143.22,9.84]
["bitfinex","SOLUSD",1718660879630,7.7482,143.26,143.21,9.84]
["bitfinex","SOLUSD",1718660880748,15.4963,143.26,143.21,9.84]
["bitfinex","SOLUSD",1718660881052,23.2444,143.26,143.21,9.84]
["bitfinex","SOLUSD",1718660881634,2.5829,143.25,143.21,9.84]
["bitfinex","SOLUSD",1718660881948,7.7482,143.26,143.21,9.84]
["bitfinex","SOLUSD",1718660882530,100.0,143.29,143.22,0.34]
["bitfinex","SOLUSD",1718660882531,2.5822,143.29,143.22,0.34]
["bitfinex","SOLUSD",1718660882739,2.5822,143.29,143.24,9.84]
["bitfinex","SOLUSD",1718660882936,5.1638,143.31,143.24,9.84]
["bitfinex","SOLUSD",1718660883242,17.5859,143.3,143.25,9.84]
["bitfinex","SOLUSD",1718660883619,12.422,143.3,143.25,9.84]
["bitfinex","SOLUSD",1718660883818,12.422,143.3,143.24,9.84]
["bitfinex","SOLUSD",1718660884019,17.586,143.3,143.24,9.84]
["bitfinex","SOLUSD",1718660884223,17.576,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718660884830,12.412,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718660885834,125.8186,143.31,143.24,9.83]
["bitfinex","SOLUSD",1718660886156,12.412,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718660886730,9.83,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718660888552,24.5764,143.32,143.23,0.17]
["bitfinex","SOLUSD",1718660888773,110.3261,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718660888774,109.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718660888938,112.4115,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718660889138,117.5744,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718660889439,117.5744,143.33,143.24,16.4046]
["bitfinex","SOLUSD",1718660889440,112.4115,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718660889653,2.5816,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718660890161,135.6447,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718660890669,2.5816,143.32,143.25,0.17]
["bitfinex","SOLUSD",1718660890871,125.8151,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718660891351,135.6451,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718660891678,117.5747,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718660891960,2.5816,143.32,143.25,20.68]
["bitfinex","SOLUSD",1718660892140,123.2333,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718660892343,125.8149,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718660892563,2.5816,143.32,143.28,9.83]
["bitfinex","SOLUSD",1718660892739,25.8148,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718660893051,2.5815,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718660893257,107.7444,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718660893458,130.0264,143.35,143.28,9.83]
["bitfinex","SOLUSD",1718660893764,16.1231,143.35,143.3,9.83]
["bitfinex","SOLUSD",1718660894062,18.7041,143.35,143.3,9.83]
["bitfinex","SOLUSD",1718660894433,9.83,143.36,143.3,9.83]
["bitfinex","SOLUSD",1718660894644,12.4109,143.36,143.3,9.83]
["bitfinex","SOLUSD",1718660895244,9.83,143.36,143.3,9.83]
["bitfinex","SOLUSD",1718660895458,135.6381,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718660895777,2.5809,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660895968,12.4109,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660896377,9.83,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660896557,12.4109,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660896753,5.1616,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718660896958,133.0574,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718660897184,2.5809,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660897565,7.7427,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660897976,2.5809,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660898586,7.7427,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660898878,2.5809,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718660900374,135.6382,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718660900573,35.6382,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718660901179,117.5724,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718660901374,17.5724,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718660902262,17.5724,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660902263,12.4108,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660903778,2.5807,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660904371,35.6356,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660904699,12.4108,143.37,143.3,6.5771]
["bitfinex","SOLUSD",1718660904898,2.5808,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660905099,2.5808,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660905322,12.4108,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660905601,12.4108,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660906097,35.6357,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660906286,35.6357,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660906484,2.5807,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660906695,35.6357,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660907404,17.5719,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660907588,7.7419,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660907777,2.5807,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660908697,2.5807,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660909185,35.6357,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660909372,17.5719,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660910280,25.3136,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660910483,22.7329,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660910683,9.83,143.36,143.31,20.0]
["bitfinex","SOLUSD",1718660910912,9.83,143.36,143.31,29.83]
["bitfinex","SOLUSD",1718660911083,12.4108,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660911587,9.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660911792,9.83,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660912001,9.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660912427,12.4107,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660912591,9.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660915418,9.83,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660915592,9.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660915794,2.5807,143.38,143.31,29.83]
["bitfinex","SOLUSD",1718660916013,9.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660916408,9.83,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660918210,112.4107,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660918411,109.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660918612,112.4107,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660918818,109.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660919029,100.0,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660919332,109.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660925843,100.0,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660926354,100.0,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718660926516,109.83,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660926716,109.83,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660926926,100.0,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660930059,100.0,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660932836,12.4105,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660933147,102.5804,143.39,143.31,21.39389252]
["bitfinex","SOLUSD",1718660933347,9.83,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660936155,12.4105,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660936537,2.5807,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718660937130,35.6359,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660937333,2.5807,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718660937532,35.6359,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660938046,17.5718,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660938446,25.3135,143.38,143.31,29.83]
["bitfinex","SOLUSD",1718660938650,2.5806,143.38,143.31,29.83]
["bitfinex","SOLUSD",1718660938837,17.5718,143.38,143.31,29.83]
["bitfinex","SOLUSD",1718660939452,25.3134,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660939650,25.3134,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660939961,12.4106,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660940457,9.83,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660941287,2.5805,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660941469,135.6346,143.39,143.32,9.83]
["bitfinex","SOLUSD",1718660941982,2.5805,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660942166,135.6346,143.39,143.32,9.83]
["bitfinex","SOLUSD",1718660943261,100.0,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718660945769,9.83,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660945975,9.83,143.38,143.31,29.83]
["bitfinex","SOLUSD",1718660946181,9.83,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660946862,112.4105,143.39,143.32,9.83]
["bitfinex","SOLUSD",1718660947357,9.83,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660947882,2.5805,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660948079,9.83,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660949285,12.4105,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660949871,9.83,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660950484,9.83,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660950788,9.83,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660950992,9.83,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660951189,9.83,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718660953166,9.83,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660953376,12.4105,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660953592,17.5716,143.38,143.31,29.83]
["bitfinex","SOLUSD",1718660953880,17.5716,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718660954090,12.4105,143.38,143.31,29.83]
["bitfinex","SOLUSD",1718660954789,9.83,143.38,143.31,29.83]
["bitfinex","SOLUSD",1718660955298,107.26566229,143.39,143.32,26.0757]
["bitfinex","SOLUSD",1718660955496,9.83,143.38,143.32,26.0757]
["bitfinex","SOLUSD",1718660955707,109.83,143.39,143.33,9.83]
["bitfinex","SOLUSD",1718660955904,100.0,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660956111,100.0,143.39,143.35,9.83]
["bitfinex","SOLUSD",1718660956295,117.5704,143.41,143.35,9.83]
["bitfinex","SOLUSD",1718660956697,125.3104,143.41,143.35,9.83]
["bitfinex","SOLUSD",1718660956897,9.83,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718660957207,12.4102,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718660958203,2.5802,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718660958388,100.0,143.39,143.35,9.83]
["bitfinex","SOLUSD",1718660958587,100.0,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660958813,100.0,143.39,143.34,16.3547]
["bitfinex","SOLUSD",1718660959591,100.0,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660959813,100.0,143.39,143.34,16.3547]
["bitfinex","SOLUSD",1718660960421,7.7406,143.4,143.34,16.3547]
["bitfinex","SOLUSD",1718660960926,2.5802,143.4,143.34,16.3547]
["bitfinex","SOLUSD",1718660961990,12.4102,143.4,143.34,16.3547]
["bitfinex","SOLUSD",1718660963021,17.5706,143.4,143.34,16.3547]
["bitfinex","SOLUSD",1718660963222,9.83,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718660963426,118.0604,143.41,143.35,9.83]
["bitfinex","SOLUSD",1718660963627,125.8004,143.41,143.35,9.83]
["bitfinex","SOLUSD",1718660963825,12.4102,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718660964132,2.5802,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718660964332,17.5706,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718660966407,25.3112,143.4,143.34,6.5247]
["bitfinex","SOLUSD",1718660966729,25.3112,143.4,143.34,16.3547]
["bitfinex","SOLUSD",1718660967310,2.5803,143.39,143.34,16.3547]
["bitfinex","SOLUSD",1718660969436,2.5804,143.39,143.34,16.3547]
["bitfinex","SOLUSD",1718660970002,2.5805,143.38,143.34,6.5247]
["bitfinex","SOLUSD",1718660970206,123.2236,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660970207,107.7413,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660970422,9.83,143.38,143.34,6.5247]
["bitfinex","SOLUSD",1718660972861,112.4104,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660974553,117.5711,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660975148,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660975647,100.0,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660975853,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660976760,112.4104,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660976964,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660977133,112.4103,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660977825,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660981038,112.4103,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660981762,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660982666,112.4104,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660986769,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660987063,112.4104,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660987258,102.5804,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660987462,112.4104,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660988649,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660988846,112.4104,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660989055,135.6339,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660989644,117.5713,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660989846,112.4105,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660990666,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660991375,100.0,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718660991541,109.83,143.39,143.34,6.5247]
["bitfinex","SOLUSD",1718661000559,9.83,143.38,143.34,6.5247]
["bitfinex","SOLUSD",1718661000778,9.83,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661001161,9.83,143.36,143.32,16.2457]
["bitfinex","SOLUSD",1718661001582,100.0,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661001764,9.83,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661001975,109.83,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661003979,109.83,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661005886,109.83,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661006787,109.83,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661008291,100.0,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661008472,109.83,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661011466,9.83,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661013900,17.5721,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661014322,12.4107,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661014599,2.5807,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661014899,12.4107,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661015718,17.5721,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661016722,25.3143,143.37,143.32,26.0757]
["bitfinex","SOLUSD",1718661016901,25.3143,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661017100,35.6372,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661017326,135.6372,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661018129,107.7421,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661018429,125.3143,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661018727,117.5721,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661019021,125.3143,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661019628,117.5721,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661020711,112.4107,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661021828,109.83,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661022326,2.5807,143.38,143.32,16.2457]
["bitfinex","SOLUSD",1718661022510,9.83,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661029043,2.5805,143.38,143.32,16.2457]
["bitfinex","SOLUSD",1718661029223,9.83,143.37,143.32,16.2457]
["bitfinex","SOLUSD",1718661029412,100.0,143.35,143.26,16.5944]
["bitfinex","SOLUSD",1718661029610,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661029819,9.83,143.33,143.26,16.5944]
["bitfinex","SOLUSD",1718661029820,123.2336,143.33,143.26,26.4244]
["bitfinex","SOLUSD",1718661030140,2.5816,143.32,143.26,26.4244]
["bitfinex","SOLUSD",1718661030308,9.83,143.31,143.26,26.4244]
["bitfinex","SOLUSD",1718661030830,17.5749,143.32,143.26,26.4244]
["bitfinex","SOLUSD",1718661031411,9.83,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661032329,25.3187,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661032530,2.5816,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661032913,2.5818,143.31,143.27,9.83]
["bitfinex","SOLUSD",1718661033423,17.575,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661033615,17.575,143.32,143.26,26.4244]
["bitfinex","SOLUSD",1718661034213,125.3199,143.32,143.26,26.4244]
["bitfinex","SOLUSD",1718661034840,135.6463,143.32,143.26,26.4244]
["bitfinex","SOLUSD",1718661035415,109.83,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661035620,112.4116,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661037031,2.5813,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661037335,12.4113,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661037742,15.4877,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661038036,25.3177,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661038535,35.6429,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661038737,25.8129,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661038935,2.5814,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661039138,2.5814,143.33,143.29,9.83]
["bitfinex","SOLUSD",1718661039443,7.7439,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661039732,15.01900307,143.35,143.3,31.6497]
["bitfinex","SOLUSD",1718661039912,2.5809,143.36,143.32,9.83]
["bitfinex","SOLUSD",1718661040733,35.6381,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661040928,2.5809,143.36,143.32,9.83]
["bitfinex","SOLUSD",1718661042239,35.6381,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661043615,2.5809,143.36,143.32,9.83]
["bitfinex","SOLUSD",1718661044940,25.8081,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661046033,25.8081,143.37,143.3,23.21514938]
["bitfinex","SOLUSD",1718661046247,25.8081,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661046757,2.5809,143.36,143.32,9.83]
["bitfinex","SOLUSD",1718661048749,23.2273,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661049031,25.8081,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661049537,2.5809,143.36,143.32,9.83]
["bitfinex","SOLUSD",1718661050758,7.7427,143.36,143.3,21.8197]
["bitfinex","SOLUSD",1718661050946,7.7427,143.36,143.31,20.0]
["bitfinex","SOLUSD",1718661051144,7.7427,143.36,143.32,9.83]
["bitfinex","SOLUSD",1718661051654,2.5809,143.36,143.32,9.83]
["bitfinex","SOLUSD",1718661053752,35.6381,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661054669,17.5725,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661058172,2.5806,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718661058378,2.5806,143.38,143.33,9.83]
["bitfinex","SOLUSD",1718661058672,7.7418,143.38,143.33,9.83]
["bitfinex","SOLUSD",1718661059051,35.6343,143.39,143.33,9.83]
["bitfinex","SOLUSD",1718661059470,7.7413,143.39,143.33,9.83]
["bitfinex","SOLUSD",1718661059662,17.5713,143.39,143.33,9.83]
["bitfinex","SOLUSD",1718661059878,25.3124,143.39,143.33,9.83]
["bitfinex","SOLUSD",1718661060178,2.5805,143.38,143.34,9.83]
["bitfinex","SOLUSD",1718661060763,7.7416,143.38,143.34,9.83]
["bitfinex","SOLUSD",1718661061078,23.2251,143.38,143.32,1.39518525]
["bitfinex","SOLUSD",1718661061282,23.2251,143.38,143.34,9.83]
["bitfinex","SOLUSD",1718661061459,25.8058,143.38,143.34,9.83]
["bitfinex","SOLUSD",1718661062072,2.5807,143.37,143.32,1.39518525]
["bitfinex","SOLUSD",1718661062274,2.5807,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661063476,7.7422,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661063680,7.742,143.38,143.31,21.56524662]
["bitfinex","SOLUSD",1718661063887,23.2253,143.38,143.34,9.83]
["bitfinex","SOLUSD",1718661064061,2.5807,143.37,143.34,9.83]
["bitfinex","SOLUSD",1718661064262,7.7422,143.37,143.34,9.83]
["bitfinex","SOLUSD",1718661064486,7.7422,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661064983,2.5807,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661065478,23.2266,143.37,143.31,21.39524662]
["bitfinex","SOLUSD",1718661065669,2.5809,143.36,143.32,9.83]
["bitfinex","SOLUSD",1718661065869,2.5809,143.36,143.33,20.0]
["bitfinex","SOLUSD",1718661066377,33.0569,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718661066577,35.6377,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718661067186,12.4108,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718661067480,17.5722,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718661069090,9.83,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718661069395,12.4107,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718661070063,9.83,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718661070259,9.83,143.36,143.3,21.8197]
["bitfinex","SOLUSD",1718661070575,9.83,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718661070887,22.8073,143.38,143.31,9.83]
["bitfinex","SOLUSD",1718661071193,9.83,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661072167,32.6372,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718661072357,40.3788,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718661074192,30.5488,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718661074374,40.3788,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718661074687,2.5807,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661075095,12.4107,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661075464,9.83,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661075665,12.4107,143.37,143.3,21.8197]
["bitfinex","SOLUSD",1718661075970,12.4107,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661076164,17.5721,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661076794,12.4107,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661077161,2.5807,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661077383,12.4107,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661077695,109.83,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718661077895,112.4107,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661078294,109.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661078489,109.83,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718661078690,109.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661080092,109.83,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718661080297,109.83,143.37,143.31,29.83]
["bitfinex","SOLUSD",1718661082991,100.0,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661087407,100.0,143.35,143.26,22.4351]
["bitfinex","SOLUSD",1718661087699,112.4114,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661087904,117.5743,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661088081,112.4114,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661088279,112.4114,143.33,143.21,8.07705636]
["bitfinex","SOLUSD",1718661088280,7.745,143.32,143.21,8.07705636]
["bitfinex","SOLUSD",1718661088475,2.5821,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661088690,117.5764,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661089014,9.83,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661089305,109.83,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661090492,112.4121,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661092591,109.83,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661093713,112.4121,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661093920,100.0,143.29,143.24,9.83]
["bitfinex","SOLUSD",1718661095412,109.83,143.29,143.24,9.83]
["bitfinex","SOLUSD",1718661096115,100.0,143.29,143.24,9.83]
["bitfinex","SOLUSD",1718661096992,100.0,143.33,143.23,0.17]
["bitfinex","SOLUSD",1718661097326,9.83,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661097694,12.4114,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661098189,17.5743,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661098406,33.0631,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661098606,17.5744,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661098806,2.5816,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661099545,7.7448,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661099722,12.4116,143.32,143.26,9.83]
["bitfinex","SOLUSD",1718661099910,7.27710716,143.34,143.28,9.83]
["bitfinex","SOLUSD",1718661099911,30.50880716,143.34,143.28,9.83]
["bitfinex","SOLUSD",1718661100250,17.5743,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661100740,25.3186,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661100939,17.5743,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661101943,17.5743,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661102644,25.3188,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661102831,17.5744,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661103329,25.3188,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661103540,7.7444,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661104046,2.5813,143.34,143.27,9.83]
["bitfinex","SOLUSD",1718661104234,2.5814,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661104561,5.163,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661104850,7.7445,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661105654,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661105853,2.5814,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661106419,123.25842222,143.35,143.28,9.83]
["bitfinex","SOLUSD",1718661106420,33.58292222,143.35,143.28,9.83]
["bitfinex","SOLUSD",1718661106725,43.8785,143.35,143.3,9.83]
["bitfinex","SOLUSD",1718661106930,51.622,143.35,143.3,9.83]
["bitfinex","SOLUSD",1718661107138,2.5812,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661108941,35.6413,143.35,143.29,9.83]
["bitfinex","SOLUSD",1718661109352,2.5812,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661110035,7.7437,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661111050,2.5812,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661111748,12.4112,143.34,143.28,9.83]
["bitfinex","SOLUSD",1718661111952,12.4112,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661112854,107.7436,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661113060,9.83,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661113641,115.4868,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661113851,9.83,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661114029,115.4869,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661114229,9.83,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661115774,107.7436,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661116261,9.83,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661119264,107.7434,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661119564,102.5812,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661119740,9.83,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661120572,102.5812,143.35,143.29,29.83]
["bitfinex","SOLUSD",1718661120739,109.83,143.35,143.3,21.9396]
["bitfinex","SOLUSD",1718661121039,12.411,143.35,143.3,21.9396]
["bitfinex","SOLUSD",1718661121462,112.411,143.35,143.3,15.4225]
["bitfinex","SOLUSD",1718661121643,117.5731,143.35,143.3,15.4225]
["bitfinex","SOLUSD",1718661121965,25.3164,143.35,143.3,15.4225]
["bitfinex","SOLUSD",1718661122145,2.5812,143.34,143.3,15.4225]
["bitfinex","SOLUSD",1718661122348,12.4112,143.34,143.3,15.4225]
["bitfinex","SOLUSD",1718661122544,9.83,143.34,143.3,15.4225]
["bitfinex","SOLUSD",1718661123651,12.4112,143.34,143.3,15.4225]
["bitfinex","SOLUSD",1718661123861,9.83,143.34,143.3,15.4225]
["bitfinex","SOLUSD",1718661124247,12.4112,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661124442,15.4867,143.35,143.3,20.0]
["bitfinex","SOLUSD",1718661124644,9.83,143.34,143.3,20.0]
["bitfinex","SOLUSD",1718661125167,9.83,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661125558,12.4112,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661125758,9.83,143.33,143.29,20.0]
["bitfinex","SOLUSD",1718661128949,12.4115,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661129151,9.83,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661130688,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661130852,9.83,143.33,143.28,20.0]
["bitfinex","SOLUSD",1718661132007,9.83,143.3,143.22,22.8789]
["bitfinex","SOLUSD",1718661132279,9.83,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661134094,112.412,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661135374,12.412,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661135570,9.83,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661136453,9.83,143.3,143.23,20.0]
["bitfinex","SOLUSD",1718661136660,9.83,143.29,143.24,9.83]
["bitfinex","SOLUSD",1718661136871,9.83,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661137465,117.5761,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661137671,9.83,143.29,143.24,9.83]
["bitfinex","SOLUSD",1718661138364,17.5761,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661138783,7.7461,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661139163,17.5761,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661139364,25.3221,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661139780,33.068,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661139957,7.746,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661140157,11.7369,143.29,143.23,20.0]
["bitfinex","SOLUSD",1718661140387,12.4125,143.28,143.22,9.83]
["bitfinex","SOLUSD",1718661140562,9.83,143.27,143.23,20.0]
["bitfinex","SOLUSD",1718661142491,7.7468,143.29,143.23,29.83]
["bitfinex","SOLUSD",1718661142673,9.83,143.28,143.23,29.83]
["bitfinex","SOLUSD",1718661142981,9.83,143.29,143.24,9.83]
["bitfinex","SOLUSD",1718661143187,9.83,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661143372,42.4382,143.31,143.24,9.83]
["bitfinex","SOLUSD",1718661143571,42.4382,143.31,143.23,20.0]
["bitfinex","SOLUSD",1718661143572,24.3654,143.31,143.23,20.0]
["bitfinex","SOLUSD",1718661143782,16.6199,143.31,143.25,9.83]
["bitfinex","SOLUSD",1718661143982,26.4499,143.31,143.26,20.0]
["bitfinex","SOLUSD",1718661144177,9.83,143.3,143.26,20.0]
["bitfinex","SOLUSD",1718661144576,35.6466,143.32,143.26,29.83]
["bitfinex","SOLUSD",1718661144891,2.5818,143.31,143.26,29.83]
["bitfinex","SOLUSD",1718661145489,12.4118,143.31,143.26,29.83]
["bitfinex","SOLUSD",1718661145880,17.5755,143.31,143.26,29.83]
["bitfinex","SOLUSD",1718661146772,12.4118,143.31,143.26,20.0]
["bitfinex","SOLUSD",1718661146972,12.4118,143.31,143.23,20.0]
["bitfinex","SOLUSD",1718661147165,12.4118,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718661147569,17.5754,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718661147783,7.745,143.32,143.24,0.17]
["bitfinex","SOLUSD",1718661147987,2.5816,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661148798,7.7449,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661149906,15.4898,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661151098,7.7449,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661152687,15.4898,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661152888,25.3198,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661153086,35.6463,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661153687,25.8153,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661153993,9.83,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661154196,12.4116,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661154776,17.5745,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661155597,25.3188,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661156179,15.4888,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661156492,25.3188,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661156794,17.5745,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661156998,7.7445,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661158198,2.5816,143.33,143.28,31.2318]
["bitfinex","SOLUSD",1718661158374,2.5816,143.33,143.29,9.83]
["bitfinex","SOLUSD",1718661158800,7.7445,143.33,143.29,9.83]
["bitfinex","SOLUSD",1718661159105,15.4889,143.33,143.29,9.83]
["bitfinex","SOLUSD",1718661159307,2.5816,143.33,143.29,9.83]
["bitfinex","SOLUSD",1718661159889,7.7445,143.33,143.29,9.83]
["bitfinex","SOLUSD",1718661160291,15.4888,143.33,143.29,9.83]
["bitfinex","SOLUSD",1718661160492,23.2331,143.33,143.29,9.83]
["bitfinex","SOLUSD",1718661160675,33.0624,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661161003,2.5814,143.33,143.3,20.0]
["bitfinex","SOLUSD",1718661161206,35.6438,143.34,143.3,20.0]
["bitfinex","SOLUSD",1718661161379,25.8138,143.34,143.3,20.0]
["bitfinex","SOLUSD",1718661161701,9.83,143.35,143.3,20.0]
["bitfinex","SOLUSD",1718661161702,7.7434,143.35,143.3,20.0]
["bitfinex","SOLUSD",1718661161909,7.7438,143.34,143.3,20.0]
["bitfinex","SOLUSD",1718661162106,7.7438,143.34,143.3,29.83]
["bitfinex","SOLUSD",1718661163007,25.8127,143.34,143.3,29.83]
["bitfinex","SOLUSD",1718661164018,18.0689,143.34,143.3,29.83]
["bitfinex","SOLUSD",1718661164191,7.7438,143.34,143.3,29.83]
["bitfinex","SOLUSD",1718661164394,2.5813,143.34,143.3,29.83]
["bitfinex","SOLUSD",1718661166774,25.8098,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718661168804,7.743,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718661169000,25.8096,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718661169203,35.6396,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718661169604,14.9916,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661169809,2.5807,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661170004,7.7421,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661170312,2.5807,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661171700,7.7422,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661172005,2.5807,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661172321,7.7423,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661172715,15.4845,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661173010,15.4846,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661173582,7.7423,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661174006,25.8074,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661174809,15.4845,143.37,143.33,11.22522455]
["bitfinex","SOLUSD",1718661175695,2.5809,143.36,143.33,9.83]
["bitfinex","SOLUSD",1718661176009,2.5809,143.36,143.33,11.2250862]
["bitfinex","SOLUSD",1718661177108,2.5809,143.36,143.33,9.83]
["bitfinex","SOLUSD",1718661177712,7.7424,143.37,143.33,9.83]
["bitfinex","SOLUSD",1718661178707,7.742,143.38,143.33,9.83]
["bitfinex","SOLUSD",1718661179114,17.572,143.38,143.33,9.83]
["bitfinex","SOLUSD",1718661179512,25.3136,143.38,143.33,9.83]
["bitfinex","SOLUSD",1718661179809,17.572,143.38,143.33,9.83]
["bitfinex","SOLUSD",1718661180511,7.742,143.38,143.33,9.83]
["bitfinex","SOLUSD",1718661180889,2.5807,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718661181107,2.5807,143.38,143.33,20.51]
["bitfinex","SOLUSD",1718661181317,17.5715,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661181614,15.4823,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661181794,25.3123,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661182187,2.5805,143.38,143.33,20.51]
["bitfinex","SOLUSD",1718661182395,35.6338,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661182594,27.8927,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661182795,25.3123,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661183014,12.4105,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661184094,9.83,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661184311,2.5803,143.39,143.33,20.51]
["bitfinex","SOLUSD",1718661184523,35.6327,143.4,143.34,9.83]
["bitfinex","SOLUSD",1718661185099,25.8027,143.4,143.34,9.83]
["bitfinex","SOLUSD",1718661185296,35.6327,143.4,143.34,9.83]
["bitfinex","SOLUSD",1718661186208,17.5707,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718661186602,25.3113,143.4,143.35,9.83]
["bitfinex","SOLUSD",1718661187620,18.0604,143.41,143.35,9.83]
["bitfinex","SOLUSD",1718661187827,108.10941553,143.42,143.37,9.83]
["bitfinex","SOLUSD",1718661187828,28.25881553,143.42,143.37,9.83]
["bitfinex","SOLUSD",1718661187993,33.8851236,143.42,143.37,9.83]
["bitfinex","SOLUSD",1718661188194,2.58,143.41,143.36,29.83]
["bitfinex","SOLUSD",1718661188906,0.8365236,143.42,143.36,29.83]
["bitfinex","SOLUSD",1718661189220,13.2463236,143.42,143.36,29.83]
["bitfinex","SOLUSD",1718661190098,0.8365236,143.42,143.39,9.83]
["bitfinex","SOLUSD",1718661190297,0.8365236,143.42,143.4,9.83]
["bitfinex","SOLUSD",1718661190500,0.8365236,143.42,143.4,29.83]
["bitfinex","SOLUSD",1718661191520,0.8365236,143.42,143.4,20.0]
["bitfinex","SOLUSD",1718661191713,0.8365236,143.42,143.38,21.39347882]
["bitfinex","SOLUSD",1718661192103,0.8365236,143.42,143.39,0.34]
["bitfinex","SOLUSD",1718661192308,0.8365236,143.42,143.39,1.73408102]
["bitfinex","SOLUSD",1718661193021,0.8365236,143.42,143.41,9.83]
["bitfinex","SOLUSD",1718661193325,0.8365236,143.42,143.41,29.83]
["bitfinex","SOLUSD",1718661193808,0.8365236,143.42,143.41,30.17]
["bitfinex","SOLUSD",1718661193992,0.8365236,143.42,143.41,31.5638866]
["bitfinex","SOLUSD",1718661195592,0.8365236,143.42,143.41,31.7338866]
["bitfinex","SOLUSD",1718661195797,0.8365236,143.42,143.41,31.9038866]
["bitfinex","SOLUSD",1718661196941,0.8365236,143.42,143.41,30.51]
["bitfinex","SOLUSD",1718661199301,0.8365236,143.42,143.41,37.91789477]
["bitfinex","SOLUSD",1718661202725,100.0,143.54,143.42,0.17]
["bitfinex","SOLUSD",1718661202942,12.4081,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661203603,2.5781,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661203801,12.4081,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661205427,25.7792,143.53,143.47,9.83]
["bitfinex","SOLUSD",1718661205627,9.83,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661206246,12.408,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661206414,9.83,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661206735,12.408,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661207741,17.564,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661208239,12.408,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661209231,9.83,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661209445,12.408,143.52,143.47,9.83]
["bitfinex","SOLUSD",1718661209642,12.408,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718661209940,9.83,143.51,143.46,9.83]
["bitfinex","SOLUSD",1718661210314,12.408,143.52,143.46,9.83]
["bitfinex","SOLUSD",1718661210514,9.83,143.52,143.47,20.0]
["bitfinex","SOLUSD",1718661211249,12.408,143.52,143.47,20.0]
["bitfinex","SOLUSD",1718661211956,9.83,143.52,143.47,20.0]
["bitfinex","SOLUSD",1718661212249,9.83,143.52,143.48,1.3934048]
["bitfinex","SOLUSD",1718661212448,9.83,143.52,143.47,29.83]
["bitfinex","SOLUSD",1718661219932,12.4079,143.53,143.48,9.83]
["bitfinex","SOLUSD",1718661221457,17.5636,143.53,143.48,9.83]
["bitfinex","SOLUSD",1718661222968,25.2971,143.53,143.48,9.83]
["bitfinex","SOLUSD",1718661223843,2.578,143.52,143.48,9.83]
["bitfinex","SOLUSD",1718661224263,35.6086,143.53,143.48,9.83]
["bitfinex","SOLUSD",1718661225072,17.5637,143.53,143.48,9.83]
["bitfinex","SOLUSD",1718661225545,25.2972,143.53,143.48,9.83]
["bitfinex","SOLUSD",1718661225872,15.4672,143.53,143.48,9.83]
["bitfinex","SOLUSD",1718661227073,2.578,143.52,143.48,9.83]
["bitfinex","SOLUSD",1718661227260,7.7336,143.53,143.48,9.83]
["bitfinex","SOLUSD",1718661227463,15.4671,143.53,143.49,20.0]
["bitfinex","SOLUSD",1718661227653,7.7336,143.53,143.49,20.0]
["bitfinex","SOLUSD",1718661228055,2.5777,143.54,143.49,31.22349603]
["bitfinex","SOLUSD",1718661228277,35.6055,143.55,143.49,31.22349603]
["bitfinex","SOLUSD",1718661228455,35.6055,143.55,143.5,9.83]
["bitfinex","SOLUSD",1718661228650,3.4138236,143.56,143.51,10.0]
["bitfinex","SOLUSD",1718661228858,24.0323236,143.56,143.51,10.0]
["bitfinex","SOLUSD",1718661229170,36.4397236,143.56,143.51,10.0]
["bitfinex","SOLUSD",1718661231672,18.3986236,143.56,143.51,10.0]
["bitfinex","SOLUSD",1718661232577,16.3006236,143.56,143.51,10.0]
["bitfinex","SOLUSD",1718661232775,36.4400236,143.56,143.51,10.0]
["bitfinex","SOLUSD",1718661233781,0.8365236,143.56,143.51,10.0]
["bitfinex","SOLUSD",1718661233966,0.8365236,143.56,143.52,20.0]
["bitfinex","SOLUSD",1718661234779,0.8365236,143.56,143.52,29.83]
["bitfinex","SOLUSD",1718661235083,0.8365236,143.56,143.52,20.0]
["bitfinex","SOLUSD",1718661235284,0.8365236,143.56,143.52,9.83]
["bitfinex","SOLUSD",1718661235775,0.8365236,143.56,143.51,30.0]
["bitfinex","SOLUSD",1718661237774,0.8365236,143.56,143.51,20.17]
["bitfinex","SOLUSD",1718661237983,0.8365236,143.56,143.52,9.83]
["bitfinex","SOLUSD",1718661239469,0.8365236,143.56,143.51,30.0]
["bitfinex","SOLUSD",1718661242284,0.8365236,143.56,143.52,9.83]
["bitfinex","SOLUSD",1718661242961,0.8365236,143.56,143.51,30.0]
["bitfinex","SOLUSD",1718661244169,0.8365236,143.56,143.51,20.17]
["bitfinex","SOLUSD",1718661244482,0.8365236,143.56,143.51,30.0]
["bitfinex","SOLUSD",1718661245190,0.8365236,143.56,143.51,20.0]
["bitfinex","SOLUSD",1718661245358,12.4075,143.55,143.49,20.0]
["bitfinex","SOLUSD",1718661245562,25.2949,143.55,143.49,9.83]
["bitfinex","SOLUSD",1718661245765,17.5626,143.55,143.48,16.1249]
["bitfinex","SOLUSD",1718661245962,25.2951,143.55,143.49,9.83]
["bitfinex","SOLUSD",1718661246177,17.5626,143.55,143.49,9.83]
["bitfinex","SOLUSD",1718661246666,12.4076,143.55,143.49,9.83]
["bitfinex","SOLUSD",1718661246861,12.4074,143.55,143.5,20.0]
["bitfinex","SOLUSD",1718661249079,0.8365236,143.56,143.5,29.83]
["bitfinex","SOLUSD",1718661249386,10.6665236,143.56,143.51,9.83]
["bitfinex","SOLUSD",1718661249566,9.83,143.55,143.5,29.83]
["bitfinex","SOLUSD",1718661250883,8.5684236,143.56,143.5,29.83]
["bitfinex","SOLUSD",1718661251083,9.83,143.55,143.5,29.83]
["bitfinex","SOLUSD",1718661251279,8.5684236,143.56,143.5,20.0]
["bitfinex","SOLUSD",1718661251488,8.5684236,143.56,143.49,0.68]
["bitfinex","SOLUSD",1718661251489,12.4075,143.55,143.49,20.17]
["bitfinex","SOLUSD",1718661251675,9.83,143.55,143.49,30.0]
["bitfinex","SOLUSD",1718661251873,9.83,143.55,143.5,10.0]
["bitfinex","SOLUSD",1718661252078,9.83,143.55,143.5,10.17]
["bitfinex","SOLUSD",1718661252668,9.83,143.55,143.5,10.0]
["bitfinex","SOLUSD",1718661253203,12.4075,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718661254291,9.83,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718661254668,26.6097236,143.56,143.5,0.17]
["bitfinex","SOLUSD",1718661254890,9.83,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718661257703,3.4139236,143.56,143.5,0.17]
["bitfinex","SOLUSD",1718661258007,9.83,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718661258388,9.83,143.55,143.49,20.0]
["bitfinex","SOLUSD",1718661258690,9.83,143.54,143.49,29.83]
["bitfinex","SOLUSD",1718661259188,8.5684236,143.56,143.49,29.83]
["bitfinex","SOLUSD",1718661259402,9.83,143.54,143.49,29.83]
["bitfinex","SOLUSD",1718661259583,9.83,143.54,143.49,20.0]
["bitfinex","SOLUSD",1718661259787,9.83,143.54,143.49,29.83]
["bitfinex","SOLUSD",1718661260480,9.83,143.54,143.49,20.0]
["bitfinex","SOLUSD",1718661260685,9.83,143.54,143.49,29.83]
["bitfinex","SOLUSD",1718661261908,9.83,143.54,143.49,20.0]
["bitfinex","SOLUSD",1718661262079,9.83,143.54,143.49,29.83]
["bitfinex","SOLUSD",1718661262278,0.8365236,143.56,143.5,10.0]
["bitfinex","SOLUSD",1718661262475,18.3984236,143.56,143.5,10.0]
["bitfinex","SOLUSD",1718661262679,9.83,143.55,143.5,10.0]
["bitfinex","SOLUSD",1718661262894,9.83,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718661263092,9.83,143.55,143.5,0.34]
["bitfinex","SOLUSD",1718661275705,10.6665236,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718661277711,13.2438236,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718661278012,10.6665236,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718661279518,13.2438236,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718661280317,9.83,143.55,143.5,0.34]
["bitfinex","SOLUSD",1718661282720,10.6665236,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718661282917,33.8626236,143.56,143.49,20.0]
["bitfinex","SOLUSD",1718661283213,9.83,143.54,143.49,20.0]
["bitfinex","SOLUSD",1718661283392,9.83,143.54,143.5,0.17]
["bitfinex","SOLUSD",1718661284917,9.83,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718661294217,16.3006236,143.56,143.49,20.0]
["bitfinex","SOLUSD",1718661294424,9.83,143.54,143.49,20.0]
["bitfinex","SOLUSD",1718661294728,9.83,143.52,143.48,16.1249]
["bitfinex","SOLUSD",1718661294933,9.83,143.51,143.48,16.1249]
["bitfinex","SOLUSD",1718661296121,9.83,143.51,143.46,6.6]
["bitfinex","SOLUSD",1718661296912,107.7336,143.53,143.46,6.6]
["bitfinex","SOLUSD",1718661297219,9.83,143.51,143.46,6.6]
["bitfinex","SOLUSD",1718661299228,125.7787,143.53,143.46,6.6]
["bitfinex","SOLUSD",1718661299419,9.83,143.51,143.46,6.6]
["bitfinex","SOLUSD",1718661300734,9.83,143.51,143.46,16.43]
["bitfinex","SOLUSD",1718661301835,9.83,143.51,143.46,6.6]
["bitfinex","SOLUSD",1718661302419,15.4683,143.52,143.46,6.6]
["bitfinex","SOLUSD",1718661302928,9.83,143.51,143.46,6.6]
["bitfinex","SOLUSD",1718661303234,9.83,143.5,143.46,6.6]
["bitfinex","SOLUSD",1718661304530,9.83,143.52,143.47,0.51]
["bitfinex","SOLUSD",1718661304715,9.83,143.52,143.47,10.51]
["bitfinex","SOLUSD",1718661306726,9.83,143.52,143.47,0.68]
["bitfinex","SOLUSD",1718661308583,9.83,143.52,143.46,6.6]
["bitfinex","SOLUSD",1718661311025,9.83,143.49,143.44,16.2087]
["bitfinex","SOLUSD",1718661311227,12.4087,143.48,143.44,16.2087]
["bitfinex","SOLUSD",1718661311541,9.83,143.48,143.44,16.2087]
["bitfinex","SOLUSD",1718661312360,12.4089,143.47,143.44,16.2087]
["bitfinex","SOLUSD",1718661312564,9.83,143.47,143.44,16.2087]
["bitfinex","SOLUSD",1718661312860,9.83,143.48,143.44,16.2087]
["bitfinex","SOLUSD",1718661314635,12.4086,143.49,143.44,16.2087]
["bitfinex","SOLUSD",1718661315659,17.5657,143.49,143.44,16.2087]
["bitfinex","SOLUSD",1718661315861,7.7363,143.48,143.44,16.2087]
["bitfinex","SOLUSD",1718661316156,35.6163,143.49,143.44,16.2087]
["bitfinex","SOLUSD",1718661316736,17.566,143.49,143.44,16.2087]
["bitfinex","SOLUSD",1718661316934,12.4087,143.49,143.44,16.2087]
["bitfinex","SOLUSD",1718661318062,17.5659,143.49,143.44,16.2087]
["bitfinex","SOLUSD",1718661318439,9.83,143.48,143.44,16.2087]
["bitfinex","SOLUSD",1718661320349,2.5787,143.48,143.44,16.2087]
["bitfinex","SOLUSD",1718661320664,12.4087,143.48,143.44,16.2087]
["bitfinex","SOLUSD",1718661321756,17.5662,143.48,143.44,16.2087]
["bitfinex","SOLUSD",1718661321945,9.83,143.47,143.44,16.2087]
["bitfinex","SOLUSD",1718661322362,12.409,143.47,143.44,16.2087]
["bitfinex","SOLUSD",1718661322547,9.83,143.47,143.44,16.2087]
["bitfinex","SOLUSD",1718661325276,9.83,143.46,143.4,16.01]
["bitfinex","SOLUSD",1718661325448,9.83,143.45,143.41,20.0]
["bitfinex","SOLUSD",1718661325853,2.5795,143.44,143.4,16.01]
["bitfinex","SOLUSD",1718661326048,9.83,143.44,143.4,16.01]
["bitfinex","SOLUSD",1718661329251,17.5688,143.44,143.4,16.01]
["bitfinex","SOLUSD",1718661329472,9.83,143.43,143.38,9.83]
["bitfinex","SOLUSD",1718661329646,12.4097,143.43,143.38,9.83]
["bitfinex","SOLUSD",1718661329842,33.0469,143.43,143.36,22.0118]
["bitfinex","SOLUSD",1718661330052,9.83,143.42,143.36,22.0118]
["bitfinex","SOLUSD",1718661330247,9.83,143.42,143.37,9.83]
["bitfinex","SOLUSD",1718661331345,12.4098,143.42,143.36,22.0118]
["bitfinex","SOLUSD",1718661331568,17.5694,143.42,143.36,22.0118]
["bitfinex","SOLUSD",1718661331764,17.5694,143.42,143.36,31.8418]
["bitfinex","SOLUSD",1718661332144,9.83,143.41,143.36,22.0118]
["bitfinex","SOLUSD",1718661332352,9.83,143.41,143.36,31.8418]
["bitfinex","SOLUSD",1718661333668,12.41,143.41,143.36,15.4781]
["bitfinex","SOLUSD",1718661333862,2.5802,143.4,143.36,15.4781]
["bitfinex","SOLUSD",1718661334063,12.4102,143.4,143.36,15.4781]
["bitfinex","SOLUSD",1718661335255,100.0,143.41,143.32,22.203]
["bitfinex","SOLUSD",1718661335459,17.5713,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661335662,17.5713,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661335858,17.5713,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661336255,17.5713,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661336464,12.4104,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661336755,17.5711,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661336944,12.4104,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661337874,17.5711,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661338279,17.5711,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661338594,17.5711,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661338755,17.5711,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661340472,9.83,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661340680,9.83,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661340681,9.83,143.38,143.33,29.83]
["bitfinex","SOLUSD",1718661340977,9.83,143.38,143.33,20.0]
["bitfinex","SOLUSD",1718661341180,9.83,143.38,143.33,29.83]
["bitfinex","SOLUSD",1718661345583,9.83,143.38,143.33,20.0]
["bitfinex","SOLUSD",1718661345763,9.83,143.38,143.33,29.83]
["bitfinex","SOLUSD",1718661345964,9.83,143.38,143.33,20.0]
["bitfinex","SOLUSD",1718661346163,9.83,143.38,143.33,29.83]
["bitfinex","SOLUSD",1718661346358,2.5805,143.39,143.33,29.83]
["bitfinex","SOLUSD",1718661348179,2.5805,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661348389,2.5805,143.39,143.33,29.83]
["bitfinex","SOLUSD",1718661349583,12.4105,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661349787,12.4105,143.39,143.33,29.83]
["bitfinex","SOLUSD",1718661350893,12.4105,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661351073,12.4105,143.39,143.33,29.83]
["bitfinex","SOLUSD",1718661353499,12.4105,143.39,143.33,20.0]
["bitfinex","SOLUSD",1718661353684,12.4105,143.39,143.3,29.83]
["bitfinex","SOLUSD",1718661353685,9.83,143.36,143.3,29.83]
["bitfinex","SOLUSD",1718661353882,9.83,143.36,143.3,9.83]
["bitfinex","SOLUSD",1718661354194,12.4109,143.36,143.29,6.3609]
["bitfinex","SOLUSD",1718661354394,17.5727,143.36,143.3,9.83]
["bitfinex","SOLUSD",1718661354776,9.83,143.35,143.3,9.83]
["bitfinex","SOLUSD",1718661355186,9.83,143.35,143.28,16.6448]
["bitfinex","SOLUSD",1718661355391,9.83,143.35,143.3,9.83]
["bitfinex","SOLUSD",1718661355894,7.20002512,143.37,143.3,9.83]
["bitfinex","SOLUSD",1718661356104,12.4107,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661356397,17.5721,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661357100,9.83,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661357606,9.83,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661357897,12.4107,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661358091,17.5721,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661358295,35.6373,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661358485,35.6373,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661359199,12.4107,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661359401,17.5722,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661359780,25.3144,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661360606,2.5809,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718661360906,2.5809,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718661361201,2.5809,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718661361397,15.4868,143.35,143.3,0.68]
["bitfinex","SOLUSD",1718661361594,27.8971,143.36,143.3,0.68]
["bitfinex","SOLUSD",1718661361899,17.5729,143.36,143.3,10.51]
["bitfinex","SOLUSD",1718661362504,12.411,143.36,143.3,10.51]
["bitfinex","SOLUSD",1718661366705,12.4109,143.36,143.3,10.51]
["bitfinex","SOLUSD",1718661366897,12.4109,143.36,143.3,0.68]
["bitfinex","SOLUSD",1718661367077,12.4109,143.36,143.3,10.51]
["bitfinex","SOLUSD",1718661368282,12.4111,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661368483,12.4111,143.35,143.29,9.83]
["bitfinex","SOLUSD",1718661368484,9.83,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661368700,12.4112,143.34,143.3,20.0]
["bitfinex","SOLUSD",1718661368998,9.83,143.34,143.3,20.0]
["bitfinex","SOLUSD",1718661370085,9.83,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661370987,9.83,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718661371197,9.83,143.34,143.29,9.83]
["bitfinex","SOLUSD",1718661372820,9.83,143.34,143.29,0.17]
["bitfinex","SOLUSD",1718661373115,32.0044,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718661373481,32.0044,143.34,143.29,20.34]
["bitfinex","SOLUSD",1718661376306,32.0044,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718661376696,32.0044,143.34,143.29,20.34]
["bitfinex","SOLUSD",1718661378995,32.0044,143.34,143.29,20.0]
["bitfinex","SOLUSD",1718661379204,34.5856,143.34,143.28,9.83]
["bitfinex","SOLUSD",1718661379395,32.0044,143.34,143.27,0.34]
["bitfinex","SOLUSD",1718661379715,9.83,143.33,143.27,10.17]
["bitfinex","SOLUSD",1718661379923,9.83,143.33,143.28,20.0]
["bitfinex","SOLUSD",1718661381199,12.412,143.3,143.18,115.8332]
["bitfinex","SOLUSD",1718661381526,16.535,143.27,143.17,20.0]
["bitfinex","SOLUSD",1718661381727,16.535,143.27,143.17,29.83]
["bitfinex","SOLUSD",1718661381728,20.1631,143.23,143.17,29.83]
["bitfinex","SOLUSD",1718661381927,14.9966,143.23,143.17,9.83]
["bitfinex","SOLUSD",1718661382226,9.83,143.22,143.12,15.8332]
["bitfinex","SOLUSD",1718661382399,9.83,143.21,143.16,9.83]
["bitfinex","SOLUSD",1718661383318,9.83,143.21,143.17,20.0]
["bitfinex","SOLUSD",1718661383512,9.83,143.21,143.12,15.8332]
["bitfinex","SOLUSD",1718661383698,100.0,143.22,143.14,9.83]
["bitfinex","SOLUSD",1718661383699,9.83,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661384324,9.83,143.2,143.12,15.8332]
["bitfinex","SOLUSD",1718661384629,9.83,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661384923,2.5838,143.2,143.15,20.0]
["bitfinex","SOLUSD",1718661385225,9.83,143.19,143.14,9.83]
["bitfinex","SOLUSD",1718661385421,9.83,143.19,143.13,9.83]
["bitfinex","SOLUSD",1718661385816,9.83,143.18,143.12,15.8332]
["bitfinex","SOLUSD",1718661386131,2.5839,143.19,143.13,9.83]
["bitfinex","SOLUSD",1718661386325,9.83,143.18,143.13,9.83]
["bitfinex","SOLUSD",1718661388202,9.83,143.18,143.12,0.17]
["bitfinex","SOLUSD",1718661388402,9.83,143.17,143.12,9.83]
["bitfinex","SOLUSD",1718661388606,9.83,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661388835,9.83,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661389728,9.83,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661389921,12.4143,143.17,143.09,15.6676]
["bitfinex","SOLUSD",1718661390117,9.83,143.17,143.12,9.83]
["bitfinex","SOLUSD",1718661391533,17.5829,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661392419,9.83,143.16,143.11,9.83]
["bitfinex","SOLUSD",1718661393432,131.8728,143.18,143.11,9.83]
["bitfinex","SOLUSD",1718661393726,12.4145,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718661393924,9.83,143.15,143.09,9.83]
["bitfinex","SOLUSD",1718661394125,9.83,143.15,143.1,20.0]
["bitfinex","SOLUSD",1718661394431,9.83,143.15,143.09,9.83]
["bitfinex","SOLUSD",1718661394732,9.83,143.15,143.1,20.0]
["bitfinex","SOLUSD",1718661395416,12.4147,143.15,143.09,9.83]
["bitfinex","SOLUSD",1718661395611,9.83,143.15,143.1,20.0]
["bitfinex","SOLUSD",1718661396116,12.4147,143.15,143.1,20.0]
["bitfinex","SOLUSD",1718661396316,12.4147,143.15,143.09,9.83]
["bitfinex","SOLUSD",1718661396615,12.4147,143.15,143.1,20.0]
["bitfinex","SOLUSD",1718661396817,9.83,143.14,143.08,0.34]
["bitfinex","SOLUSD",1718661397025,9.83,143.14,143.09,9.83]
["bitfinex","SOLUSD",1718661398028,15.8075,143.13,143.07,0.8365236]
["bitfinex","SOLUSD",1718661398205,9.83,143.12,143.07,0.8365236]
["bitfinex","SOLUSD",1718661400017,118.0944,143.14,143.07,0.8365236]
["bitfinex","SOLUSD",1718661400018,2.5845,143.16,143.07,0.8365236]
["bitfinex","SOLUSD",1718661400219,27.617,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661400523,9.83,143.16,143.11,9.83]
["bitfinex","SOLUSD",1718661400832,9.83,143.16,143.12,20.0]
["bitfinex","SOLUSD",1718661401009,12.4145,143.16,143.12,20.0]
["bitfinex","SOLUSD",1718661401412,9.83,143.16,143.12,20.0]
["bitfinex","SOLUSD",1718661401634,12.4145,143.16,143.12,20.0]
["bitfinex","SOLUSD",1718661401813,35.6755,143.16,143.08,0.17]
["bitfinex","SOLUSD",1718661402011,9.83,143.15,143.1,9.83]
["bitfinex","SOLUSD",1718661402213,9.83,143.15,143.11,20.0]
["bitfinex","SOLUSD",1718661403449,33.0909,143.16,143.11,20.0]
["bitfinex","SOLUSD",1718661403650,17.5837,143.16,143.1,9.83]
["bitfinex","SOLUSD",1718661403835,2.5845,143.16,143.09,9.83]
["bitfinex","SOLUSD",1718661404037,9.83,143.15,143.1,20.0]
["bitfinex","SOLUSD",1718661404458,15.2025,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661404628,25.0325,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661405138,15.2025,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661405350,15.2025,143.17,143.12,9.83]
["bitfinex","SOLUSD",1718661406851,9.83,143.16,143.1,20.0]
["bitfinex","SOLUSD",1718661407045,150.8762,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661407246,50.8762,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661407555,17.7869,143.17,143.12,29.83]
["bitfinex","SOLUSD",1718661408052,17.7869,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661408235,15.2025,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661408548,17.7868,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661408751,15.2025,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661408944,17.7868,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661409145,15.2025,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661409345,17.7868,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661410552,25.0325,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661410735,27.6168,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661410939,27.6168,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661411153,25.0325,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661411455,15.2025,143.17,143.12,20.0]
["bitfinex","SOLUSD",1718661411955,15.2025,143.17,143.12,9.83]
["bitfinex","SOLUSD",1718661412831,7.24864249,143.19,143.14,9.83]
["bitfinex","SOLUSD",1718661413036,27.7901,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661413855,23.1277,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661414040,32.9577,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661414352,32.9577,143.2,143.13,20.0]
["bitfinex","SOLUSD",1718661414353,5.1683,143.18,143.13,29.83]
["bitfinex","SOLUSD",1718661414527,17.5825,143.18,143.13,29.83]
["bitfinex","SOLUSD",1718661414852,12.4142,143.18,143.13,29.83]
["bitfinex","SOLUSD",1718661415037,25.3351,143.18,143.13,29.83]
["bitfinex","SOLUSD",1718661415241,17.5826,143.18,143.13,20.0]
["bitfinex","SOLUSD",1718661415623,2.5841,143.19,143.13,20.0]
["bitfinex","SOLUSD",1718661415824,12.4141,143.19,143.13,29.83]
["bitfinex","SOLUSD",1718661416044,15.3763,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661416239,15.3763,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661416454,17.9601,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661417070,17.581,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661417360,9.83,143.21,143.16,9.83]
["bitfinex","SOLUSD",1718661417574,12.4136,143.21,143.16,9.83]
["bitfinex","SOLUSD",1718661417934,2.5838,143.2,143.16,9.83]
["bitfinex","SOLUSD",1718661418128,35.6663,143.21,143.16,9.83]
["bitfinex","SOLUSD",1718661418367,2.5838,143.2,143.16,9.83]
["bitfinex","SOLUSD",1718661418934,33.0826,143.21,143.16,9.83]
["bitfinex","SOLUSD",1718661419251,7.7514,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661419634,15.5028,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661419834,17.5814,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661421259,12.4138,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661421463,25.8368,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661421763,2.5838,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661422353,35.6668,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661422556,12.4137,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661422761,17.5809,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661422951,2.5838,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661423143,2.584,143.19,143.13,20.0]
["bitfinex","SOLUSD",1718661423348,2.584,143.19,143.15,9.83]
["bitfinex","SOLUSD",1718661423566,25.8381,143.2,143.15,9.83]
["bitfinex","SOLUSD",1718661423767,25.8381,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661423949,25.8381,143.2,143.15,20.0]
["bitfinex","SOLUSD",1718661424545,23.37732812,143.23,143.17,9.83]
["bitfinex","SOLUSD",1718661424746,2.5834,143.22,143.17,9.83]
["bitfinex","SOLUSD",1718661424949,23.8809,143.23,143.17,9.83]
["bitfinex","SOLUSD",1718661425238,31.6307,143.23,143.18,9.83]
["bitfinex","SOLUSD",1718661425459,41.4607,143.23,143.18,9.83]
["bitfinex","SOLUSD",1718661425772,7.7502,143.22,143.17,9.83]
["bitfinex","SOLUSD",1718661427465,51.7938,143.23,143.17,9.83]
["bitfinex","SOLUSD",1718661427851,41.9638,143.23,143.17,9.83]
["bitfinex","SOLUSD",1718661428366,2.5834,143.22,143.17,9.83]
["bitfinex","SOLUSD",1718661428856,100.0,143.26,143.18,20.17]
["bitfinex","SOLUSD",1718661429174,23.2449,143.26,143.21,9.83]
["bitfinex","SOLUSD",1718661429355,2.5827,143.26,143.21,9.83]
["bitfinex","SOLUSD",1718661429865,2.5827,143.26,143.22,9.83]
["bitfinex","SOLUSD",1718661430069,17.5779,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661430278,7.7479,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661430863,25.3255,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661431451,2.5827,143.26,143.22,9.83]
["bitfinex","SOLUSD",1718661432284,17.5789,143.25,143.2,9.83]
["bitfinex","SOLUSD",1718661432450,17.5789,143.25,143.21,20.0]
["bitfinex","SOLUSD",1718661432650,22.70686996,143.3,143.21,20.0]
["bitfinex","SOLUSD",1718661432651,12.913,143.27,143.21,20.0]
["bitfinex","SOLUSD",1718661432852,35.6558,143.27,143.21,29.83]
["bitfinex","SOLUSD",1718661433074,17.5778,143.27,143.21,29.83]
["bitfinex","SOLUSD",1718661433287,23.2446,143.26,143.21,20.0]
["bitfinex","SOLUSD",1718661433471,35.6574,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661433666,35.6574,143.26,143.21,20.0]
["bitfinex","SOLUSD",1718661434052,7.7477,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661434253,9.83,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661434448,17.5772,143.28,143.22,9.83]
["bitfinex","SOLUSD",1718661434862,17.5771,143.28,143.22,9.83]
["bitfinex","SOLUSD",1718661435063,2.5824,143.28,143.22,9.83]
["bitfinex","SOLUSD",1718661435277,12.4124,143.28,143.22,9.83]
["bitfinex","SOLUSD",1718661435457,25.3241,143.28,143.22,9.83]
["bitfinex","SOLUSD",1718661435666,2.5825,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718661435855,7.7476,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718661436055,17.5774,143.28,143.22,10.0]
["bitfinex","SOLUSD",1718661436269,12.4125,143.28,143.22,10.0]
["bitfinex","SOLUSD",1718661436464,17.5772,143.28,143.22,10.0]
["bitfinex","SOLUSD",1718661436676,25.3243,143.28,143.22,10.0]
["bitfinex","SOLUSD",1718661437378,17.5772,143.28,143.22,10.0]
["bitfinex","SOLUSD",1718661437573,25.8228,143.29,143.22,25.9249]
["bitfinex","SOLUSD",1718661437771,35.6528,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661438668,25.3234,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661439187,22.7411,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661439361,2.5823,143.28,143.23,9.83]
["bitfinex","SOLUSD",1718661439687,7.747,143.28,143.23,9.83]
["bitfinex","SOLUSD",1718661442392,9.83,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661442683,7.7462,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661443578,15.4922,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661443785,25.3222,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661445666,2.5821,143.29,143.25,9.83]
["bitfinex","SOLUSD",1718661446790,35.6501,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661446986,2.5821,143.29,143.25,9.83]
["bitfinex","SOLUSD",1718661447459,35.6501,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661447658,2.5821,143.29,143.25,9.83]
["bitfinex","SOLUSD",1718661449292,25.8201,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661449901,7.7462,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661450264,7.7461,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661453892,15.4921,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661454078,7.7461,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661454695,2.5821,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661455170,7.746,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661455367,2.582,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661456681,2.582,143.3,143.26,9.83]
["bitfinex","SOLUSD",1718661457375,7.7459,143.3,143.26,9.83]
["bitfinex","SOLUSD",1718661460100,7.7459,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661460600,15.4918,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661461899,7.7459,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661463802,2.582,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661464591,7.746,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661465203,2.582,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661466080,7.746,143.3,143.23,7.50188463]
["bitfinex","SOLUSD",1718661466312,7.746,143.3,143.26,9.83]
["bitfinex","SOLUSD",1718661467589,7.746,143.3,143.24,21.56598334]
["bitfinex","SOLUSD",1718661467793,2.5822,143.29,143.24,21.56598334]
["bitfinex","SOLUSD",1718661468205,25.8202,143.3,143.26,9.83]
["bitfinex","SOLUSD",1718661468809,2.5821,143.29,143.24,20.17]
["bitfinex","SOLUSD",1718661469016,25.8202,143.3,143.24,20.17]
["bitfinex","SOLUSD",1718661469208,7.7461,143.3,143.24,20.17]
["bitfinex","SOLUSD",1718661469511,7.7461,143.3,143.24,21.5642288]
["bitfinex","SOLUSD",1718661472588,2.5821,143.3,143.24,21.5642288]
["bitfinex","SOLUSD",1718661473287,23.2372,143.31,143.24,21.5642288]
["bitfinex","SOLUSD",1718661473489,2.582,143.3,143.24,21.5642288]
["bitfinex","SOLUSD",1718661474422,2.582,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718661475717,7.746,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718661477715,2.582,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718661479096,15.4921,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718661479294,7.7461,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718661479815,15.4921,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718661480124,15.491,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661480304,23.2364,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661480506,25.8183,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661481297,2.582,143.3,143.25,0.34]
["bitfinex","SOLUSD",1718661482917,25.8183,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661483819,2.5819,143.3,143.25,0.34]
["bitfinex","SOLUSD",1718661484318,9.83,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661484617,2.582,143.3,143.25,10.17]
["bitfinex","SOLUSD",1718661484918,25.8189,143.31,143.26,20.0]
["bitfinex","SOLUSD",1718661485093,5.1641,143.3,143.26,20.0]
["bitfinex","SOLUSD",1718661485290,2.582,143.3,143.26,20.0]
["bitfinex","SOLUSD",1718661485492,2.582,143.3,143.25,0.34]
["bitfinex","SOLUSD",1718661485711,7.7457,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661486499,2.5819,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661486928,7.7455,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661487096,2.5819,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661487508,7.7455,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718661489424,19.64978803,143.33,143.27,10.0]
["bitfinex","SOLUSD",1718661489626,19.64978803,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661489627,2.5815,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661490892,15.4888,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661491099,25.3188,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661491828,17.5744,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661492121,17.5744,143.33,143.25,9.83]
["bitfinex","SOLUSD",1718661492122,2.582,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661492322,12.412,143.3,143.26,20.0]
["bitfinex","SOLUSD",1718661492623,9.83,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661492825,35.6489,143.31,143.25,9.83]
["bitfinex","SOLUSD",1718661493025,14.9938,143.31,143.25,9.83]
["bitfinex","SOLUSD",1718661493201,17.5757,143.31,143.25,9.83]
["bitfinex","SOLUSD",1718661493893,17.5757,143.31,143.26,20.0]
["bitfinex","SOLUSD",1718661495023,33.0665,143.31,143.26,20.0]
["bitfinex","SOLUSD",1718661495228,17.5756,143.31,143.24,20.0]
["bitfinex","SOLUSD",1718661495607,25.321,143.31,143.24,20.0]
["bitfinex","SOLUSD",1718661495829,125.8151,143.33,143.25,0.68]
["bitfinex","SOLUSD",1718661496027,12.4118,143.31,143.25,0.68]
["bitfinex","SOLUSD",1718661496328,12.4118,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661496494,9.83,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661496702,12.4116,143.32,143.26,9.83]
["bitfinex","SOLUSD",1718661496933,8.38303103,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661498116,9.83,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661499514,9.83,143.31,143.25,0.68]
["bitfinex","SOLUSD",1718661499708,9.83,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661500434,12.4118,143.31,143.25,0.68]
["bitfinex","SOLUSD",1718661500606,9.83,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661502017,9.83,143.31,143.25,0.68]
["bitfinex","SOLUSD",1718661502515,9.83,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661503109,9.83,143.31,143.24,20.0]
["bitfinex","SOLUSD",1718661503110,2.5823,143.29,143.24,20.0]
["bitfinex","SOLUSD",1718661503308,2.5823,143.29,143.23,29.83]
["bitfinex","SOLUSD",1718661503309,12.4124,143.28,143.23,29.83]
["bitfinex","SOLUSD",1718661503704,12.4123,143.28,143.23,20.0]
["bitfinex","SOLUSD",1718661503909,7.7476,143.27,143.23,29.83]
["bitfinex","SOLUSD",1718661504139,17.5777,143.27,143.22,15.9249]
["bitfinex","SOLUSD",1718661504533,2.5828,143.26,143.19,6.6]
["bitfinex","SOLUSD",1718661504731,9.83,143.26,143.21,9.83]
["bitfinex","SOLUSD",1718661504914,17.5782,143.26,143.18,16.5735]
["bitfinex","SOLUSD",1718661505238,14.9958,143.25,143.18,16.5735]
["bitfinex","SOLUSD",1718661505534,12.4129,143.25,143.2,9.83]
["bitfinex","SOLUSD",1718661505737,2.5831,143.24,143.18,16.5735]
["bitfinex","SOLUSD",1718661505935,9.83,143.24,143.18,26.4035]
["bitfinex","SOLUSD",1718661506642,17.5792,143.24,143.18,26.4035]
["bitfinex","SOLUSD",1718661507146,20.1623,143.24,143.18,16.5735]
["bitfinex","SOLUSD",1718661507445,9.83,143.23,143.18,9.83]
["bitfinex","SOLUSD",1718661507638,9.83,143.23,143.17,0.17]
["bitfinex","SOLUSD",1718661507843,12.4132,143.24,143.18,9.83]
["bitfinex","SOLUSD",1718661508149,12.4132,143.24,143.17,0.51]
["bitfinex","SOLUSD",1718661508834,12.413,143.24,143.17,20.51]
["bitfinex","SOLUSD",1718661509038,9.83,143.24,143.17,20.51]
["bitfinex","SOLUSD",1718661510443,12.413,143.24,143.17,20.51]
["bitfinex","SOLUSD",1718661510627,28.8027,143.24,143.17,20.51]
["bitfinex","SOLUSD",1718661510953,10.3332,143.23,143.16,29.83]
["bitfinex","SOLUSD",1718661511121,9.83,143.21,143.16,20.17]
["bitfinex","SOLUSD",1718661511316,9.83,143.21,143.16,0.17]
["bitfinex","SOLUSD",1718661511521,9.83,143.21,143.17,20.0]
["bitfinex","SOLUSD",1718661511733,9.83,143.22,143.17,20.0]
["bitfinex","SOLUSD",1718661513025,12.4134,143.22,143.17,20.0]
["bitfinex","SOLUSD",1718661513415,9.83,143.19,143.12,6.1797]
["bitfinex","SOLUSD",1718661513621,9.83,143.19,143.14,9.83]
["bitfinex","SOLUSD",1718661514324,9.83,143.19,143.12,6.1797]
["bitfinex","SOLUSD",1718661514525,9.83,143.19,143.14,9.83]
["bitfinex","SOLUSD",1718661514720,9.83,143.19,143.1,16.2551]
["bitfinex","SOLUSD",1718661514721,100.0,143.17,143.1,16.2551]
["bitfinex","SOLUSD",1718661515033,9.83,143.16,143.08,28.83876983]
["bitfinex","SOLUSD",1718661515236,9.83,143.17,143.08,28.83876983]
["bitfinex","SOLUSD",1718661515441,9.83,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661516063,9.83,143.17,143.12,9.83]
["bitfinex","SOLUSD",1718661516237,9.83,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718661516551,9.83,143.17,143.12,9.83]
["bitfinex","SOLUSD",1718661516853,2.5841,143.18,143.09,20.68]
["bitfinex","SOLUSD",1718661517060,12.4141,143.18,143.13,9.83]
["bitfinex","SOLUSD",1718661517232,9.83,143.18,143.13,9.83]
["bitfinex","SOLUSD",1718661517422,12.4141,143.18,143.13,9.83]
["bitfinex","SOLUSD",1718661517746,9.83,143.18,143.13,9.83]
["bitfinex","SOLUSD",1718661517951,12.4141,143.18,143.13,9.83]
["bitfinex","SOLUSD",1718661518154,12.4141,143.18,143.09,20.68]
["bitfinex","SOLUSD",1718661518356,102.5843,143.17,143.09,20.68]
["bitfinex","SOLUSD",1718661518646,22.7508,143.18,143.09,20.68]
["bitfinex","SOLUSD",1718661519140,17.5826,143.18,143.09,20.68]
["bitfinex","SOLUSD",1718661519350,25.335,143.18,143.09,20.68]
["bitfinex","SOLUSD",1718661520024,2.5843,143.17,143.09,20.68]
["bitfinex","SOLUSD",1718661520227,7.753,143.17,143.09,20.68]
["bitfinex","SOLUSD",1718661520638,17.583,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661521031,25.336,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661521228,17.5835,143.16,143.09,20.0]
["bitfinex","SOLUSD",1718661521431,33.0907,143.16,143.09,20.0]
["bitfinex","SOLUSD",1718661521623,33.0907,143.16,143.1,9.83]
["bitfinex","SOLUSD",1718661521930,7.7543,143.15,143.1,9.83]
["bitfinex","SOLUSD",1718661522129,2.5848,143.15,143.1,9.83]
["bitfinex","SOLUSD",1718661523057,12.4148,143.15,143.1,9.83]
["bitfinex","SOLUSD",1718661523440,112.4148,143.15,143.1,9.83]
["bitfinex","SOLUSD",1718661523636,6.0119,143.17,143.11,9.83]
["bitfinex","SOLUSD",1718661523837,116.4571,143.19,143.08,0.17]
["bitfinex","SOLUSD",1718661523838,16.4571,143.19,143.13,0.17]
["bitfinex","SOLUSD",1718661524045,16.4571,143.19,143.15,9.83]
["bitfinex","SOLUSD",1718661524337,16.4907,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661524552,19.0743,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661524735,24.2415,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661524937,22.1623,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661525160,16.4907,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661525359,19.0743,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661525560,139.7436,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661525745,17.5814,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661525947,9.83,143.19,143.14,9.83]
["bitfinex","SOLUSD",1718661526346,2.5838,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661526667,12.4138,143.2,143.14,9.83]
["bitfinex","SOLUSD",1718661527652,6.6607,143.21,143.14,9.83]
["bitfinex","SOLUSD",1718661527836,9.83,143.21,143.15,9.83]
["bitfinex","SOLUSD",1718661528040,7.21446517,143.23,143.16,37.3335]
["bitfinex","SOLUSD",1718661528257,39.1649,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661528467,31.9177,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661528777,17.8887,143.27,143.19,0.34]
["bitfinex","SOLUSD",1718661528956,15.3062,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661529137,25.1362,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661529337,27.7187,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661530067,32.8838,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661530267,7.7476,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661530456,9.26679147,143.31,143.25,10.0]
["bitfinex","SOLUSD",1718661530655,2.582,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718661530851,2.5818,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661531165,7.7454,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661531469,23.2389,143.3,143.24,20.0]
["bitfinex","SOLUSD",1718661531660,2.5821,143.29,143.24,20.0]
["bitfinex","SOLUSD",1718661531859,18.0748,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661532042,2.5821,143.29,143.25,9.83]
["bitfinex","SOLUSD",1718661532250,7.7465,143.29,143.25,9.83]
["bitfinex","SOLUSD",1718661532669,2.5821,143.29,143.25,9.83]
["bitfinex","SOLUSD",1718661533565,17.5762,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661533799,9.83,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661534082,35.6488,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661534382,2.582,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661535178,35.6488,143.31,143.25,9.83]
["bitfinex","SOLUSD",1718661536362,2.582,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661537473,17.576,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661537686,7.746,143.3,143.25,9.83]
["bitfinex","SOLUSD",1718661537873,100.0,143.35,143.26,30.0]
["bitfinex","SOLUSD",1718661538052,2.5816,143.32,143.28,9.83]
["bitfinex","SOLUSD",1718661538253,23.232,143.34,143.28,9.83]
["bitfinex","SOLUSD",1718661538481,12.4115,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661538684,17.5744,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661538994,7.7444,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661539178,2.5816,143.32,143.28,9.83]
["bitfinex","SOLUSD",1718661539360,25.8146,143.33,143.28,9.83]
["bitfinex","SOLUSD",1718661540173,7.7439,143.34,143.29,0.17]
["bitfinex","SOLUSD",1718661540373,7.21022268,143.36,143.31,9.83]
["bitfinex","SOLUSD",1718661540563,2.5807,143.37,143.32,31.22528893]
["bitfinex","SOLUSD",1718661540890,7.7421,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661541259,2.5807,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661541456,9.83,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718661541665,17.5712,143.39,143.34,9.83]
["bitfinex","SOLUSD",1718661541987,25.3124,143.39,143.33,0.68]
["bitfinex","SOLUSD",1718661542279,2.5805,143.38,143.33,10.51]
["bitfinex","SOLUSD",1718661542597,35.634,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661543100,17.5713,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661544475,12.4105,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661544679,9.83,143.38,143.34,20.0]
["bitfinex","SOLUSD",1718661546788,9.83,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661547869,12.4103,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661548065,9.83,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661548390,12.4104,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661548571,9.83,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661549285,12.4103,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661549495,9.83,143.39,143.34,20.0]
["bitfinex","SOLUSD",1718661550591,9.83,143.38,143.29,16.1331]
["bitfinex","SOLUSD",1718661550889,9.83,143.35,143.29,16.1331]
["bitfinex","SOLUSD",1718661551063,5.163,143.33,143.29,16.1331]
["bitfinex","SOLUSD",1718661551267,9.83,143.33,143.29,16.1331]
["bitfinex","SOLUSD",1718661551696,9.83,143.34,143.29,16.1331]
["bitfinex","SOLUSD",1718661552489,15.4875,143.34,143.25,16.5822]
["bitfinex","SOLUSD",1718661552667,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661552862,9.83,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661553579,25.8128,143.34,143.27,9.83]
["bitfinex","SOLUSD",1718661553772,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661554187,9.83,143.33,143.28,20.0]
["bitfinex","SOLUSD",1718661554570,9.83,143.33,143.28,29.83]
["bitfinex","SOLUSD",1718661555666,116.4974,143.37,143.29,0.17]
["bitfinex","SOLUSD",1718661555872,12.4105,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718661556076,9.83,143.38,143.29,0.68]
["bitfinex","SOLUSD",1718661556318,17.5717,143.38,143.29,0.68]
["bitfinex","SOLUSD",1718661556588,17.5717,143.38,143.32,9.83]
["bitfinex","SOLUSD",1718661556794,9.83,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661556964,7.7428,143.36,143.29,0.68]
["bitfinex","SOLUSD",1718661557278,9.83,143.35,143.29,9.83]
["bitfinex","SOLUSD",1718661557594,9.83,143.35,143.3,20.0]
["bitfinex","SOLUSD",1718661557979,12.411,143.35,143.3,20.0]
["bitfinex","SOLUSD",1718661558288,9.83,143.35,143.29,10.0]
["bitfinex","SOLUSD",1718661558493,9.83,143.35,143.3,20.0]
["bitfinex","SOLUSD",1718661559075,9.83,143.34,143.3,20.0]
["bitfinex","SOLUSD",1718661559274,9.83,143.34,143.26,20.0]
["bitfinex","SOLUSD",1718661559275,12.4115,143.33,143.26,20.0]
["bitfinex","SOLUSD",1718661559479,25.3188,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661559697,9.83,143.32,143.28,20.0]
["bitfinex","SOLUSD",1718661560268,12.4114,143.33,143.28,20.0]
["bitfinex","SOLUSD",1718661560590,9.83,143.33,143.28,20.0]
["bitfinex","SOLUSD",1718661560781,12.4114,143.33,143.28,20.0]
["bitfinex","SOLUSD",1718661561484,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661561670,12.4114,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661561871,112.4114,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661562081,9.83,143.32,143.27,9.83]
["bitfinex","SOLUSD",1718661563287,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661566905,12.4112,143.34,143.28,9.83]
["bitfinex","SOLUSD",1718661567201,25.3188,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718661567496,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661567707,17.5739,143.34,143.27,9.83]
["bitfinex","SOLUSD",1718661568703,25.3177,143.34,143.27,9.83]
["bitfinex","SOLUSD",1718661568910,2.5814,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661569302,15.4886,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661569606,17.5743,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661570181,12.4114,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661570389,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661571607,12.4114,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661571795,9.83,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661571982,12.4114,143.33,143.27,9.83]
["bitfinex","SOLUSD",1718661572385,12.9091,143.31,143.25,16.5822]
["bitfinex","SOLUSD",1718661572619,17.576,143.3,143.25,16.5822]
["bitfinex","SOLUSD",1718661573103,25.322,143.3,143.25,16.5822]
["bitfinex","SOLUSD",1718661573415,17.576,143.3,143.25,16.5822]
["bitfinex","SOLUSD",1718661573991,2.5822,143.29,143.24,15.8786]
["bitfinex","SOLUSD",1718661574191,2.5822,143.29,143.21,15.2441]
["bitfinex","SOLUSD",1718661574192,12.4122,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661574395,17.5765,143.29,143.23,9.83]
["bitfinex","SOLUSD",1718661574695,9.83,143.28,143.23,9.83]
["bitfinex","SOLUSD",1718661576190,9.83,143.28,143.21,15.2441]
["bitfinex","SOLUSD",1718661576391,17.5773,143.28,143.22,20.0]
["bitfinex","SOLUSD",1718661576605,9.83,143.27,143.22,20.0]
["bitfinex","SOLUSD",1718661576908,109.83,143.26,143.15,39.32]
["bitfinex","SOLUSD",1718661577106,12.4129,143.25,143.17,22.6815]
["bitfinex","SOLUSD",1718661577306,12.4129,143.25,143.19,9.83]
["bitfinex","SOLUSD",1718661577496,9.83,143.25,143.19,9.83]
["bitfinex","SOLUSD",1718661577698,9.83,143.25,143.17,22.6815]
["bitfinex","SOLUSD",1718661577906,9.83,143.25,143.19,9.83]
["bitfinex","SOLUSD",1718661578292,12.4129,143.25,143.19,9.83]
["bitfinex","SOLUSD",1718661578494,9.83,143.24,143.19,9.83]
["bitfinex","SOLUSD",1718661579693,100.0,143.26,143.18,0.17]
["bitfinex","SOLUSD",1718661580013,9.83,143.25,143.18,20.17]
["bitfinex","SOLUSD",1718661580211,9.83,143.25,143.2,9.83]
["bitfinex","SOLUSD",1718661580513,12.4129,143.25,143.2,9.83]
["bitfinex","SOLUSD",1718661580921,25.3275,143.25,143.18,20.0]
["bitfinex","SOLUSD",1718661581211,9.83,143.24,143.18,20.0]
["bitfinex","SOLUSD",1718661581412,117.5793,143.24,143.18,20.0]
["bitfinex","SOLUSD",1718661581596,109.83,143.24,143.18,20.0]
["bitfinex","SOLUSD",1718661581802,109.83,143.24,143.18,29.83]
["bitfinex","SOLUSD",1718661582594,112.413,143.24,143.18,29.83]
["bitfinex","SOLUSD",1718661583189,9.83,143.23,143.18,29.83]
["bitfinex","SOLUSD",1718661584115,12.4133,143.23,143.18,20.0]
["bitfinex","SOLUSD",1718661584315,12.4133,143.23,143.17,16.6637]
["bitfinex","SOLUSD",1718661584514,12.4133,143.23,143.17,26.4937]
["bitfinex","SOLUSD",1718661584816,2.5833,143.23,143.17,9.83]
["bitfinex","SOLUSD",1718661585128,9.83,143.22,143.16,9.83]
["bitfinex","SOLUSD",1718661585312,9.83,143.22,143.17,20.0]
["bitfinex","SOLUSD",1718661586414,112.4134,143.22,143.17,20.0]
["bitfinex","SOLUSD",1718661586618,12.4136,143.21,143.15,29.83]
["bitfinex","SOLUSD",1718661586801,9.83,143.2,143.15,29.83]
["bitfinex","SOLUSD",1718661588621,9.83,143.21,143.15,29.83]
["bitfinex","SOLUSD",1718661589632,12.4136,143.21,143.15,29.83]
["bitfinex","SOLUSD",1718661590016,9.83,143.21,143.15,29.83]
["bitfinex","SOLUSD",1718661590519,9.83,143.21,143.16,9.83]
["bitfinex","SOLUSD",1718661590696,15.0703,143.23,143.18,9.83]
["bitfinex","SOLUSD",1718661590895,7.22077759,143.24,143.2,9.83]
["bitfinex","SOLUSD",1718661591117,112.4128,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661591336,100.0,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661591521,15.7523,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661591697,30.7473,143.27,143.16,0.17]
["bitfinex","SOLUSD",1718661591902,115.4962,143.26,143.21,9.83]
["bitfinex","SOLUSD",1718661592115,105.1654,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661592325,2.5829,143.25,143.2,9.83]
["bitfinex","SOLUSD",1718661592507,112.9136,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661592508,100.0,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661592707,112.4127,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661592905,109.83,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661593417,9.83,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661593625,12.4127,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661593844,112.4127,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661594030,117.5781,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661594526,112.4127,143.26,143.2,9.83]
["bitfinex","SOLUSD",1718661596323,15.7523,143.27,143.2,9.83]
["bitfinex","SOLUSD",1718661596524,113.75962302,143.29,143.21,9.83]
["bitfinex","SOLUSD",1718661596822,9.83,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661598626,2.5823,143.28,143.22,9.83]
["bitfinex","SOLUSD",1718661598929,9.83,143.27,143.22,9.83]
["bitfinex","SOLUSD",1718661599119,9.83,143.28,143.23,9.83]
["bitfinex","SOLUSD",1718661600223,7.21666152,143.3,143.23,9.83]
["bitfinex","SOLUSD",1718661600433,7.21666152,143.3,143.24,20.68]
["bitfinex","SOLUSD",1718661600610,18.0717,143.32,143.26,9.83]
["bitfinex","SOLUSD",1718661600611,9.83,143.31,143.26,9.83]
["bitfinex","SOLUSD",1718661600810,7.7451,143.32,143.26,9.83]
["bitfinex","SOLUSD",1718661601007,9.83,143.28,143.24,20.0]
["bitfinex","SOLUSD",1718661601230,18.0741,143.3,143.24,20.0]
["bitfinex","SOLUSD",1718661601231,9.83,143.3,143.24,9.83]
["bitfinex","SOLUSD",1718661601535,2.5818,143.31,143.25,9.83]
["bitfinex","SOLUSD",1718661601848,2.5818,143.31,143.22,9.83]
["bitfinex","SOLUSD",1718661601849,9.83,143.29,143.24,9.83]
["bitfinex","SOLUSD",1718661602010,9.83,143.29,143.22,0.17]
["bitfinex","SOLUSD",1718661602207,38.9593,143.35,143.25,6.695]
["bitfinex","SOLUSD",1718661602438,9.83,143.33,143.27,10.0]
["bitfinex","SOLUSD",1718661602610,7.21447039,143.35,143.28,9.83]
["bitfinex","SOLUSD",1718661602813,15.2556,143.39,143.31,9.83]
["bitfinex","SOLUSD",1718661603142,9.83,143.37,143.31,9.83]
["bitfinex","SOLUSD",1718661603322,17.0427627,143.38,143.32,23.0118]
["bitfinex","SOLUSD",1718661603523,17.0427627,143.38,143.33,9.83]
["bitfinex","SOLUSD",1718661603715,22.2038627,143.38,143.32,23.0118]
["bitfinex","SOLUSD",1718661603918,17.5723,143.37,143.32,23.0118]
["bitfinex","SOLUSD",1718661604151,17.5723,143.37,143.32,32.8418]
["bitfinex","SOLUSD",1718661604507,9.83,143.37,143.32,23.0118]
["bitfinex","SOLUSD",1718661604707,9.83,143.37,143.32,32.8418]
["bitfinex","SOLUSD",1718661605038,112.4108,143.37,143.32,32.8418]
["bitfinex","SOLUSD",1718661605245,9.83,143.37,143.32,9.83]
["bitfinex","SOLUSD",1718661605469,14.9544627,143.38,143.3,0.17]
["bitfinex","SOLUSD",1718661605643,2.5807,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718661605830,30.4378627,143.38,143.3,0.68]
["bitfinex","SOLUSD",1718661606025,2.5807,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718661606441,7.7421,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718661606650,2.5807,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718661606831,2.5809,143.36,143.3,0.68]
["bitfinex","SOLUSD",1718661607026,123.2268,143.37,143.29,20.0]
["bitfinex","SOLUSD",1718661607236,7.7427,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661607442,125.8077,143.37,143.29,20.0]
["bitfinex","SOLUSD",1718661607726,7.7424,143.37,143.29,20.0]
["bitfinex","SOLUSD",1718661607935,2.5809,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661608939,15.4854,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661609138,7.7427,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661609346,2.5809,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661609870,107.7425,143.37,143.29,20.0]
["bitfinex","SOLUSD",1718661610158,115.4847,143.37,143.29,20.0]
["bitfinex","SOLUSD",1718661610355,15.4855,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661610538,7.7429,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661611067,125.8085,143.37,143.29,20.0]
["bitfinex","SOLUSD",1718661611253,7.7427,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661611459,7.7435,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661611667,7.7433,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661611962,7.7435,143.35,143.29,20.0]
["bitfinex","SOLUSD",1718661612129,25.8098,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661612330,7.7429,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661612552,2.581,143.36,143.29,20.0]
["bitfinex","SOLUSD",1718661614032,102.5816,143.32,143.24,22.7327]
["bitfinex","SOLUSD",1718661614451,123.2352,143.32,143.24,22.7327]
["bitfinex","SOLUSD",1718661614760,102.5817,143.32,143.24,22.7327]
["bitfinex","SOLUSD",1718661615134,115.4898,143.32,143.24,22.7327]
["bitfinex","SOLUSD",1718661615859,118.075,143.3,143.24,22.7327]
["bitfinex","SOLUSD",1718661616157,100.0,143.26,143.2,21.7647]
["bitfinex","SOLUSD",1718661616399,107.7482,143.26,143.2,21.7647]
["bitfinex","SOLUSD",1718661616528,102.5827,143.26,143.2,21.7647]
["bitfinex","SOLUSD",1718661616739,107.7481,143.26,143.2,21.7647]
["bitfinex","SOLUSD",1718661617258,100.0,143.24,143.16,22.0453]
["bitfinex","SOLUSD",1718661617633,107.7492,143.24,143.16,22.0453]
["bitfinex","SOLUSD",1718661617955,123.2478,143.24,143.16,22.0453]
["bitfinex","SOLUSD",1718661618274,102.5834,143.22,143.16,22.0453]
["bitfinex","SOLUSD",1718661618560,102.5834,143.22,143.16,15.602]
["bitfinex","SOLUSD",1718661618561,100.0,143.22,143.16,15.602]
["bitfinex","SOLUSD",1718661618763,107.7502,143.22,143.12,22.5552]
["bitfinex","SOLUSD",1718661618931,102.5834,143.22,143.12,22.5552]
["bitfinex","SOLUSD",1718661619130,107.7505,143.22,143.12,22.5552]
["bitfinex","SOLUSD",1718661619454,107.7503,143.22,143.12,22.5552]
["bitfinex","SOLUSD",1718661619828,100.0,143.19,143.12,22.5552]
["bitfinex","SOLUSD",1718661620244,107.752,143.19,143.12,22.5552]
["bitfinex","SOLUSD",1718661620554,107.7521,143.19,143.09,6.4903]
["bitfinex","SOLUSD",1718661620748,2.5841,143.18,143.09,6.4903]
["bitfinex","SOLUSD",1718661620958,7.7524,143.18,143.09,6.4903]
["bitfinex","SOLUSD",1718661621160,100.0,143.17,143.09,6.4903]
["bitfinex","SOLUSD",1718661621674,102.5843,143.17,143.09,6.4903]
["bitfinex","SOLUSD",1718661621845,100.0,143.17,143.09,6.4903]
["bitfinex","SOLUSD",1718661622465,102.5836,143.21,143.1,20.0]
["bitfinex","SOLUSD",1718661622770,102.5836,143.21,143.11,0.34]
["bitfinex","SOLUSD",1718661622969,102.5836,143.21,143.12,0.51]
["bitfinex","SOLUSD",1718661623565,102.5837,143.21,143.13,0.34]
["bitfinex","SOLUSD",1718661623764,2.5838,143.2,143.12,0.51]
["bitfinex","SOLUSD",1718661624069,15.5028,143.2,143.12,0.51]
["bitfinex","SOLUSD",1718661624266,2.5838,143.2,143.12,0.51]
["bitfinex","SOLUSD",1718661624471,12.9191,143.2,143.12,0.51]
["bitfinex","SOLUSD",1718661624775,7.7516,143.2,143.12,0.51]
["bitfinex","SOLUSD",1718661625066,2.584,143.19,143.11,0.34]
["bitfinex","SOLUSD",1718661625370,123.2543,143.2,143.11,0.34]
["bitfinex","SOLUSD",1718661625555,102.5838,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718661626776,107.7514,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718661626977,115.5027,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718661627268,2.5839,143.19,143.12,0.17]
["bitfinex","SOLUSD",1718661628245,7.7519,143.19,143.11,0.34]
["bitfinex","SOLUSD",1718661628450,107.7524,143.18,143.11,0.17]
["bitfinex","SOLUSD",1718661628759,7.753,143.17,143.1,20.0]
["bitfinex","SOLUSD",1718661628969,2.5843,143.17,143.1,20.0]
["bitfinex","SOLUSD",1718661629546,102.5846,143.16,143.1,20.0]
["bitfinex","SOLUSD",1718661629747,107.7536,143.16,143.1,20.0]
["bitfinex","SOLUSD",1718661629963,105.169,143.16,143.1,20.0]
["bitfinex","SOLUSD",1718661630168,102.5846,143.16,143.1,20.0]
["bitfinex","SOLUSD",1718661630754,107.7536,143.16,143.1,20.0]
["bitfinex","SOLUSD",1718661630956,18.0912,143.17,143.05,22.4826]
["bitfinex","SOLUSD",1718661630957,102.5853,143.12,143.05,22.4826]
["bitfinex","SOLUSD",1718661631170,107.756,143.12,143.05,22.4826]
["bitfinex","SOLUSD",1718661631391,7.7564,143.11,143.05,22.4826]
["bitfinex","SOLUSD",1718661631576,112.9281,143.1,143.05,22.4826]
["bitfinex","SOLUSD",1718661631782,125.8562,143.1,143.05,22.4826]
["bitfinex","SOLUSD",1718661632070,102.5857,143.1,143.05,22.4826]
["bitfinex","SOLUSD",1718661632273,102.5857,143.1,143.02,16.5269]
["bitfinex","SOLUSD",1718661632656,100.0,143.1,143.02,16.5269]
["bitfinex","SOLUSD",1718661632973,100.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661633675,102.5856,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661633858,100.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661634252,102.5856,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661634453,115.5137,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661634676,107.7569,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661635057,100.0,143.13,143.03,20.0]
["bitfinex","SOLUSD",1718661635261,102.5851,143.13,143.03,20.0]
["bitfinex","SOLUSD",1718661635462,107.7538,143.16,143.06,0.34]
["bitfinex","SOLUSD",1718661635772,123.2645,143.14,143.06,0.51]
["bitfinex","SOLUSD",1718661635966,2.5851,143.13,143.06,0.51]
["bitfinex","SOLUSD",1718661637172,15.5104,143.13,143.06,0.51]
["bitfinex","SOLUSD",1718661637362,7.7553,143.13,143.06,0.34]
["bitfinex","SOLUSD",1718661637562,107.7559,143.12,143.03,20.0]
["bitfinex","SOLUSD",1718661637783,115.5116,143.12,143.03,20.0]
["bitfinex","SOLUSD",1718661638080,125.8527,143.12,143.03,20.0]
["bitfinex","SOLUSD",1718661638276,100.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661640655,102.5857,143.1,143.02,16.5269]
["bitfinex","SOLUSD",1718661640856,105.1712,143.1,143.02,16.5269]
["bitfinex","SOLUSD",1718661641158,107.7569,143.1,143.02,16.5269]
["bitfinex","SOLUSD",1718661641481,102.5853,143.12,143.02,16.5269]
["bitfinex","SOLUSD",1718661641888,100.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661642659,102.5856,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661642864,100.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661643280,102.5856,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661643692,100.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661643895,102.5856,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661644065,100.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661644573,102.5856,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661645159,2.5858,143.09,143.03,20.0]
["bitfinex","SOLUSD",1718661645360,125.8565,143.1,143.03,20.0]
["bitfinex","SOLUSD",1718661646071,2.5858,143.09,143.03,20.0]
["bitfinex","SOLUSD",1718661646419,7.7575,143.09,143.03,20.0]
["bitfinex","SOLUSD",1718661647194,100.0,143.08,143.03,20.0]
["bitfinex","SOLUSD",1718661648281,102.5859,143.08,143.02,16.5269]
["bitfinex","SOLUSD",1718661648482,125.8594,143.08,143.02,16.5269]
["bitfinex","SOLUSD",1718661649186,126.5394,143.08,142.98,15.1104]
["bitfinex","SOLUSD",1718661649384,133.76626324,143.08,142.98,15.1104]
["bitfinex","SOLUSD",1718661649989,133.76626324,143.08,142.99,20.0]
["bitfinex","SOLUSD",1718661654895,107.90686324,143.08,142.99,20.0]
["bitfinex","SOLUSD",1718661655190,100.0,143.08,142.99,20.0]
["bitfinex","SOLUSD",1718661656592,2.5857,143.1,142.99,20.0]
["bitfinex","SOLUSD",1718661656799,6.0893,143.15,142.97,29.46]
["bitfinex","SOLUSD",1718661656800,100.0,143.13,143.05,21.6176]
["bitfinex","SOLUSD",1718661657369,102.585,143.13,143.05,21.6176]
["bitfinex","SOLUSD",1718661657578,107.7552,143.13,143.05,21.6176]
["bitfinex","SOLUSD",1718661657780,115.5104,143.13,143.05,21.6176]
["bitfinex","SOLUSD",1718661657982,2.5852,143.12,143.05,21.6176]
["bitfinex","SOLUSD",1718661659174,125.8507,143.13,143.05,21.6176]
["bitfinex","SOLUSD",1718661659389,107.7553,143.13,143.05,21.6176]
["bitfinex","SOLUSD",1718661660274,115.5105,143.13,143.05,21.6176]
["bitfinex","SOLUSD",1718661660481,15.8348,143.16,143.06,20.0]
["bitfinex","SOLUSD",1718661660482,100.0,143.15,143.06,20.0]
["bitfinex","SOLUSD",1718661660682,2.5848,143.14,143.06,20.0]
["bitfinex","SOLUSD",1718661661092,15.5091,143.14,143.06,20.0]
["bitfinex","SOLUSD",1718661662179,102.585,143.13,143.06,20.0]
["bitfinex","SOLUSD",1718661662684,2.5853,143.12,143.06,20.0]
["bitfinex","SOLUSD",1718661663007,25.8594,143.08,143.05,21.6176]
["bitfinex","SOLUSD",1718661663179,25.8594,143.08,143.05,15.2047]
["bitfinex","SOLUSD",1718661663377,125.8594,143.08,143.02,6.6568]
["bitfinex","SOLUSD",1718661675519,135.7194,143.08,143.02,6.6568]
["bitfinex","SOLUSD",1718661675697,136.3994,143.08,143.02,6.6568]
["bitfinex","SOLUSD",1718661676220,143.62357972,143.08,143.02,6.6568]
["bitfinex","SOLUSD",1718661679124,153.48357972,143.08,143.01,16.2303]
["bitfinex","SOLUSD",1718661679292,183.06357972,143.08,143.01,16.2303]
["bitfinex","SOLUSD",1718661679497,199.62937972,143.08,142.97,31.5637]
["bitfinex","SOLUSD",1718661679912,208.02754828,143.08,142.97,31.5637]
["bitfinex","SOLUSD",1718661680115,208.02754828,143.08,142.97,21.7037]
["bitfinex","SOLUSD",1718661680310,216.86064531,143.08,142.97,31.5637]
["bitfinex","SOLUSD",1718661681010,216.8612269,143.08,142.97,31.5637]
["bitfinex","SOLUSD",1718661682513,100.0,142.99,142.97,25.4327]
["bitfinex","SOLUSD",1718661682819,100.0,142.95,142.93,16.9048236]
["bitfinex","SOLUSD",1718661683025,109.86,142.95,142.93,16.9048236]
["bitfinex","SOLUSD",1718661683404,109.86,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661685404,100.0,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661685622,102.5883,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661685819,115.5301,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661686031,102.5883,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661686723,100.0,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661686918,102.5883,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661687424,125.8835,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661687606,133.11321363,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661687933,125.34831363,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661688106,133.11321363,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661688314,26.5646,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661690027,107.22971363,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661690223,109.81811363,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661690427,7.7653,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661690622,2.5884,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661691103,133.11351363,142.95,142.93,0.8365236]
["bitfinex","SOLUSD",1718661691524,2.5884,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661692521,15.5307,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661692700,25.8846,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661693502,18.1192,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661693702,25.8846,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661694615,26.3946,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661694824,26.5646,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661696130,65.02769703,142.94,142.93,0.8365236]
["bitfinex","SOLUSD",1718661696343,100.0,142.87,142.84,15.5066]
["bitfinex","SOLUSD",1718661697327,100.0,142.85,142.81,6.389]
["bitfinex","SOLUSD",1718661697917,100.0,142.89,142.81,6.389]
["bitfinex","SOLUSD",1718661698607,100.0,142.87,142.82,20.0]
["bitfinex","SOLUSD",1718661698813,100.0,142.87,142.81,6.389]
["bitfinex","SOLUSD",1718661700335,102.5898,142.87,142.81,6.389]
["bitfinex","SOLUSD",1718661700537,107.7693,142.87,142.81,6.389]
["bitfinex","SOLUSD",1718661700923,100.0,142.87,142.81,6.389]
["bitfinex","SOLUSD",1718661701124,100.0,142.85,142.81,6.389]
["bitfinex","SOLUSD",1718661706239,100.0,142.83,142.8,16.0274]
["bitfinex","SOLUSD",1718661708038,100.0,142.81,142.8,16.0274]
["bitfinex","SOLUSD",1718661708237,100.0,142.81,142.78,0.8365236]
["bitfinex","SOLUSD",1718661708426,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661709936,102.5905,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661710137,100.0,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661710648,102.5905,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661710850,100.0,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661711045,107.7714,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661711247,102.5905,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661711627,107.7714,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661711853,115.5428,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661712026,100.0,142.81,142.78,0.8365236]
["bitfinex","SOLUSD",1718661713127,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661716155,102.5912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661717855,107.7736,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661718033,102.5912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661719338,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661720048,126.422,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661720243,126.592,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661720447,126.082,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661720952,126.422,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661721154,133.82293467,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661723655,126.592,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661724543,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661724953,100.0,142.81,142.78,0.8365236]
["bitfinex","SOLUSD",1718661725153,102.5908,142.81,142.78,0.8365236]
["bitfinex","SOLUSD",1718661725336,100.0,142.81,142.78,0.8365236]
["bitfinex","SOLUSD",1718661725533,115.5472,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661725872,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661727051,102.5912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661727753,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661728267,100.0,142.81,142.78,0.8365236]
["bitfinex","SOLUSD",1718661728563,102.5908,142.81,142.78,0.8365236]
["bitfinex","SOLUSD",1718661728949,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661729267,125.912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661729634,126.592,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661730067,126.422,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661730246,126.592,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661732864,107.7736,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661733243,102.5912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661733442,107.7736,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661733664,102.5912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661733855,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661734371,102.5912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661734662,125.912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661735548,126.422,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661736546,126.252,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661736872,100.0,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661737052,100.0,142.79,142.78,3.4278236]
["bitfinex","SOLUSD",1718661737367,7.23181777,142.81,142.78,3.4278236]
["bitfinex","SOLUSD",1718661737368,7.23181777,142.81,142.8,2.591]
["bitfinex","SOLUSD",1718661738958,100.0,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718661739151,100.0,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718661739469,100.0,142.82,142.8,2.5908]
["bitfinex","SOLUSD",1718661740352,100.0,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718661740547,100.0,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718661740877,100.0,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718661741066,102.5906,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718661741478,100.0,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718661741668,2.5906,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718661741874,100.0,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718661742055,107.7699,142.86,142.82,2.5905]
["bitfinex","SOLUSD",1718661742258,9.81882383,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661742480,14.99912383,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718661742789,14.99902383,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718661742988,14.99902383,142.85,142.78,7.2231236]
["bitfinex","SOLUSD",1718661743156,22.76932383,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718661743465,33.12992383,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718661743675,33.12992383,142.85,142.78,7.2231236]
["bitfinex","SOLUSD",1718661743863,25.35962383,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718661744065,2.5903,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661744771,33.13002383,142.85,142.81,2.5907]
["bitfinex","SOLUSD",1718661745552,2.5903,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661746077,33.13002383,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718661746680,2.5903,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661746972,9.81882383,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661747149,15.5407,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661747354,5.1807,142.84,142.78,7.2231236]
["bitfinex","SOLUSD",1718661747661,2.5905,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718661747864,2.5907,142.82,142.78,7.2231236]
["bitfinex","SOLUSD",1718661748055,15.5441,142.82,142.78,7.2231236]
["bitfinex","SOLUSD",1718661748260,15.5441,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718661748582,25.9055,142.83,142.79,2.5911]
["bitfinex","SOLUSD",1718661748879,25.9055,142.83,142.8,2.591]
["bitfinex","SOLUSD",1718661749082,100.0,142.84,142.78,7.2231236]
["bitfinex","SOLUSD",1718661749083,23.3133,142.84,142.78,7.2231236]
["bitfinex","SOLUSD",1718661749279,25.9037,142.84,142.8,2.5908]
["bitfinex","SOLUSD",1718661749694,2.5905,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718661749854,25.9037,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718661750056,7.7711,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661750295,2.5904,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661750471,2.5905,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718661753066,25.9033,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718661753278,2.5905,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718661753698,5.18,142.86,142.78,7.2231236]
["bitfinex","SOLUSD",1718661754002,2.5902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661754168,2.5902,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661754778,7.7704,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661755088,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661755275,25.9014,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661755480,2.5903,142.84,142.81,2.5906]
["bitfinex","SOLUSD",1718661755667,2.5906,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661755876,7.7712,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718661756101,15.5421,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718661756572,2.5905,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661757598,25.9034,142.84,142.81,2.5908]
["bitfinex","SOLUSD",1718661758797,2.5905,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661760185,2.48365886,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661760386,35.7933,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661761097,2.5904,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661761871,25.9033,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661762088,2.5904,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661764795,23.313,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661765088,33.203,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661765279,35.7934,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661766527,2.5904,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661768374,35.7934,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661768574,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661768883,35.7934,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661769599,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661771396,25.9034,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661771692,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661771895,15.5407,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661772085,15.5407,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661772490,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661772678,2.5906,142.82,142.8,2.9308]
["bitfinex","SOLUSD",1718661772878,35.795,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661773286,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718661773502,25.905,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661774902,7.7716,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661775283,15.543,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661775600,7.7716,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661778682,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661778905,7.7709,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661779091,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661779805,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661779994,25.9037,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661780701,2.5904,142.83,142.82,2.5906]
["bitfinex","SOLUSD",1718661781686,25.9037,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661782817,25.9018,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661783021,7.22508954,142.87,142.84,9.89]
["bitfinex","SOLUSD",1718661783235,2.5892,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718661783522,100.0,142.95,142.87,15.4456]
["bitfinex","SOLUSD",1718661783523,23.3005,142.92,142.87,15.4456]
["bitfinex","SOLUSD",1718661783702,100.0,142.95,142.87,15.4456]
["bitfinex","SOLUSD",1718661783703,23.2953,142.95,142.92,2.5887]
["bitfinex","SOLUSD",1718661783901,2.5885,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718661784512,9.89,142.96,142.94,2.5883]
["bitfinex","SOLUSD",1718661784817,9.89,142.96,142.91,10.57]
["bitfinex","SOLUSD",1718661784818,7.7644,142.96,142.91,10.57]
["bitfinex","SOLUSD",1718661785019,2.5882,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718661785311,2.5882,142.96,142.91,10.57]
["bitfinex","SOLUSD",1718661785312,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718661785511,2.5887,142.93,142.9,20.0]
["bitfinex","SOLUSD",1718661785691,2.5887,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718661786113,23.2969,142.94,142.91,2.589]
["bitfinex","SOLUSD",1718661786417,7.7658,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718661786815,35.7738,142.95,142.92,2.5888]
["bitfinex","SOLUSD",1718661787019,17.6552,142.95,142.93,2.5886]
["bitfinex","SOLUSD",1718661787194,25.8821,142.96,142.93,2.5886]
["bitfinex","SOLUSD",1718661787395,7.7646,142.96,142.9,29.89]
["bitfinex","SOLUSD",1718661787614,17.6546,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718661787818,17.6546,142.96,142.9,29.89]
["bitfinex","SOLUSD",1718661787819,17.6546,142.96,142.9,20.0]
["bitfinex","SOLUSD",1718661788194,12.4782,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718661788393,17.6545,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718661788888,25.4189,142.96,142.93,2.5885]
["bitfinex","SOLUSD",1718661789118,25.4189,142.96,142.94,2.5884]
["bitfinex","SOLUSD",1718661789315,30.51313218,142.99,142.92,9.89]
["bitfinex","SOLUSD",1718661789621,30.51313218,142.99,142.91,0.17]
["bitfinex","SOLUSD",1718661789622,9.89,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718661789808,22.74963218,142.99,142.96,2.588]
["bitfinex","SOLUSD",1718661789998,9.89,142.98,142.96,2.588]
["bitfinex","SOLUSD",1718661790195,17.6533,142.98,142.93,9.89]
["bitfinex","SOLUSD",1718661790704,12.4778,142.98,142.93,9.89]
["bitfinex","SOLUSD",1718661790905,17.6534,142.98,142.93,9.89]
["bitfinex","SOLUSD",1718661791307,22.4524,143.05,142.96,16.3849]
["bitfinex","SOLUSD",1718661791507,25.4123,143.02,142.96,6.4949]
["bitfinex","SOLUSD",1718661791691,2.5872,143.01,142.96,16.3849]
["bitfinex","SOLUSD",1718661792319,35.7608,143.02,142.96,16.3849]
["bitfinex","SOLUSD",1718661792620,2.5872,143.01,142.96,16.3849]
["bitfinex","SOLUSD",1718661792923,23.2825,143.03,142.96,16.3849]
["bitfinex","SOLUSD",1718661793123,12.4771,143.02,142.96,16.3849]
["bitfinex","SOLUSD",1718661793421,2.5871,143.02,142.97,9.89]
["bitfinex","SOLUSD",1718661793998,33.1725,143.03,142.97,0.17]
["bitfinex","SOLUSD",1718661793999,7.7609,143.03,142.97,0.17]
["bitfinex","SOLUSD",1718661794219,2.587,143.02,142.97,0.68]
["bitfinex","SOLUSD",1718661794423,5.1749,143.0,142.96,6.4949]
["bitfinex","SOLUSD",1718661794730,7.22094368,143.06,142.94,35.725]
["bitfinex","SOLUSD",1718661794731,2.5878,142.98,142.94,35.725]
["bitfinex","SOLUSD",1718661795022,12.4776,142.99,142.94,45.615]
["bitfinex","SOLUSD",1718661795325,2.5876,142.99,142.94,45.615]
["bitfinex","SOLUSD",1718661795710,17.6525,143.0,142.94,45.615]
["bitfinex","SOLUSD",1718661795898,12.9334,143.04,142.97,9.89]
["bitfinex","SOLUSD",1718661796099,17.6506,143.03,142.98,10.4]
["bitfinex","SOLUSD",1718661796298,9.89,143.02,142.96,0.17]
["bitfinex","SOLUSD",1718661796556,12.477,143.02,142.96,10.06]
["bitfinex","SOLUSD",1718661796712,9.89,143.02,142.98,0.17]
["bitfinex","SOLUSD",1718661796909,12.477,143.02,142.98,0.17]
["bitfinex","SOLUSD",1718661797418,7.7607,143.03,142.98,0.17]
["bitfinex","SOLUSD",1718661797630,9.89,143.02,142.98,0.17]
["bitfinex","SOLUSD",1718661799806,17.6507,143.03,142.98,0.17]
["bitfinex","SOLUSD",1718661801100,12.477,143.03,142.98,0.17]
["bitfinex","SOLUSD",1718661801314,9.89,143.03,142.98,0.17]
["bitfinex","SOLUSD",1718661801535,9.89,143.03,142.98,10.06]
["bitfinex","SOLUSD",1718661801536,12.4768,143.03,142.98,10.06]
["bitfinex","SOLUSD",1718661802906,7.7605,143.03,142.98,10.06]
["bitfinex","SOLUSD",1718661803132,17.6505,143.03,142.98,10.06]
["bitfinex","SOLUSD",1718661803706,12.4768,143.03,142.98,10.06]
["bitfinex","SOLUSD",1718661805431,9.89,143.03,142.98,10.06]
["bitfinex","SOLUSD",1718661805632,23.279,143.05,142.98,10.06]
["bitfinex","SOLUSD",1718661805932,7.22094368,143.06,143.0,16.5813]
["bitfinex","SOLUSD",1718661806104,14.50289703,143.1,143.0,16.5813]
["bitfinex","SOLUSD",1718661806105,33.1655,143.07,143.01,9.89]
["bitfinex","SOLUSD",1718661806304,35.7517,143.07,143.01,9.89]
["bitfinex","SOLUSD",1718661806547,2.5863,143.06,143.01,9.89]
["bitfinex","SOLUSD",1718661807127,15.518,143.06,143.01,9.89]
["bitfinex","SOLUSD",1718661807516,7.7591,143.06,143.01,9.89]
["bitfinex","SOLUSD",1718661807715,2.5865,143.06,143.01,9.89]
["bitfinex","SOLUSD",1718661808431,33.1656,143.07,143.02,0.17]
["bitfinex","SOLUSD",1718661808432,9.89,143.07,143.02,0.17]
["bitfinex","SOLUSD",1718661808635,2.5862,143.07,143.02,10.57]
["bitfinex","SOLUSD",1718661808841,17.6485,143.07,143.02,10.57]
["bitfinex","SOLUSD",1718661810625,12.4761,143.07,143.02,10.57]
["bitfinex","SOLUSD",1718661811817,35.7501,143.08,143.03,9.89]
["bitfinex","SOLUSD",1718661812012,7.7582,143.08,143.03,9.89]
["bitfinex","SOLUSD",1718661812212,25.31786515,143.1,143.02,0.68]
["bitfinex","SOLUSD",1718661812427,7.7573,143.09,143.03,9.89]
["bitfinex","SOLUSD",1718661812623,17.6473,143.09,143.03,9.89]
["bitfinex","SOLUSD",1718661812936,2.586,143.08,143.04,9.89]
["bitfinex","SOLUSD",1718661813940,12.9298,143.08,143.04,9.89]
["bitfinex","SOLUSD",1718661814125,15.5168,143.07,143.04,9.89]
["bitfinex","SOLUSD",1718661814336,7.7584,143.07,143.03,9.89]
["bitfinex","SOLUSD",1718661814842,2.5871,143.02,143.0,16.5813]
["bitfinex","SOLUSD",1718661815015,25.871,143.02,142.97,9.89]
["bitfinex","SOLUSD",1718661815215,9.89,143.03,142.97,9.89]
["bitfinex","SOLUSD",1718661815434,7.7614,143.02,142.97,9.89]
["bitfinex","SOLUSD",1718661815639,17.6508,143.03,142.97,9.89]
["bitfinex","SOLUSD",1718661815939,25.4114,143.03,142.97,9.89]
["bitfinex","SOLUSD",1718661816250,35.7589,143.03,142.98,0.51]
["bitfinex","SOLUSD",1718661816418,12.477,143.03,142.99,0.34]
["bitfinex","SOLUSD",1718661817122,9.89,143.03,142.99,0.34]
["bitfinex","SOLUSD",1718661817324,12.4768,143.03,142.99,0.34]
["bitfinex","SOLUSD",1718661817518,9.89,143.03,142.99,0.34]
["bitfinex","SOLUSD",1718661818641,12.4768,143.04,142.99,0.34]
["bitfinex","SOLUSD",1718661819063,9.89,143.04,142.99,0.34]
["bitfinex","SOLUSD",1718661819246,12.4767,143.04,142.99,0.34]
["bitfinex","SOLUSD",1718661820036,100.0,143.07,142.99,10.23]
["bitfinex","SOLUSD",1718661820218,17.6491,143.06,143.0,9.89]
["bitfinex","SOLUSD",1718661820419,7.7585,143.07,143.01,0.34]
["bitfinex","SOLUSD",1718661820641,12.4762,143.07,143.01,10.23]
["bitfinex","SOLUSD",1718661821248,9.89,143.07,143.01,10.23]
["bitfinex","SOLUSD",1718661821437,25.8585,143.09,143.02,27.21118937]
["bitfinex","SOLUSD",1718661821741,116.1564,143.11,143.03,10.57]
["bitfinex","SOLUSD",1718661821742,9.80446091,143.1,143.03,10.57]
["bitfinex","SOLUSD",1718661821946,7.21876091,143.1,143.04,20.0]
["bitfinex","SOLUSD",1718661822124,33.1574,143.12,143.06,9.89]
["bitfinex","SOLUSD",1718661822533,35.7428,143.12,143.06,9.89]
["bitfinex","SOLUSD",1718661822845,2.5854,143.11,143.06,9.89]
["bitfinex","SOLUSD",1718661823358,17.6463,143.11,143.06,9.89]
["bitfinex","SOLUSD",1718661823532,2.5858,143.09,143.05,0.17]
["bitfinex","SOLUSD",1718661823737,9.89,143.08,143.05,0.17]
["bitfinex","SOLUSD",1718661823955,2.5861,143.07,143.04,0.17]
["bitfinex","SOLUSD",1718661824331,35.7504,143.08,143.04,0.17]
["bitfinex","SOLUSD",1718661824753,12.4761,143.08,143.04,0.17]
["bitfinex","SOLUSD",1718661824963,15.0624,143.07,143.03,20.0]
["bitfinex","SOLUSD",1718661825144,12.4763,143.06,143.02,15.923]
["bitfinex","SOLUSD",1718661825342,9.89,143.06,143.02,15.923]
["bitfinex","SOLUSD",1718661825648,23.2726,143.09,143.02,15.923]
["bitfinex","SOLUSD",1718661825850,25.8585,143.09,143.02,15.923]
["bitfinex","SOLUSD",1718661826424,2.586,143.08,143.02,15.923]
["bitfinex","SOLUSD",1718661827055,23.2712,143.1,143.03,0.51]
["bitfinex","SOLUSD",1718661827250,5.1714,143.1,143.03,0.51]
["bitfinex","SOLUSD",1718661827554,7.7569,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718661827861,23.2695,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718661828230,2.5856,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718661828675,7.7574,143.09,143.04,0.17]
["bitfinex","SOLUSD",1718661829150,25.8569,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718661829763,7.757,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718661829940,2.5856,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718661830354,5.1704,143.12,143.04,0.17]
["bitfinex","SOLUSD",1718661830556,15.5125,143.11,143.05,6.227]
["bitfinex","SOLUSD",1718661830732,2.5856,143.1,143.05,6.227]
["bitfinex","SOLUSD",1718661830932,23.2687,143.11,143.05,6.227]
["bitfinex","SOLUSD",1718661831257,2.5856,143.1,143.05,6.227]
["bitfinex","SOLUSD",1718661831565,33.07207048,143.13,143.06,0.68]
["bitfinex","SOLUSD",1718661831864,2.585,143.14,143.07,15.9645]
["bitfinex","SOLUSD",1718661832058,25.8491,143.14,143.08,0.17]
["bitfinex","SOLUSD",1718661832239,17.55631167,143.16,143.08,20.34]
["bitfinex","SOLUSD",1718661832440,7.21811167,143.16,143.09,0.34]
["bitfinex","SOLUSD",1718661832641,7.7536,143.16,143.09,0.34]
["bitfinex","SOLUSD",1718661832841,23.2596,143.17,143.1,0.17]
["bitfinex","SOLUSD",1718661833041,2.5847,143.15,143.1,0.34]
["bitfinex","SOLUSD",1718661833242,7.7542,143.15,143.1,0.17]
["bitfinex","SOLUSD",1718661833543,12.9231,143.16,143.1,0.17]
["bitfinex","SOLUSD",1718661833746,7.7538,143.16,143.1,0.17]
["bitfinex","SOLUSD",1718661833945,2.5847,143.15,143.1,0.17]
["bitfinex","SOLUSD",1718661834747,107.21690132,143.18,143.1,0.17]
["bitfinex","SOLUSD",1718661834748,14.96950132,143.18,143.12,15.7608]
["bitfinex","SOLUSD",1718661834948,25.8405,143.19,143.12,15.7608]
["bitfinex","SOLUSD",1718661835143,7.7522,143.19,143.12,15.7608]
["bitfinex","SOLUSD",1718661835444,2.5841,143.18,143.12,15.7608]
["bitfinex","SOLUSD",1718661835641,18.088,143.19,143.13,0.17]
["bitfinex","SOLUSD",1718661835961,2.585,143.14,143.12,15.7608]
["bitfinex","SOLUSD",1718661836162,2.5848,143.14,143.12,15.7608]
["bitfinex","SOLUSD",1718661836465,2.5847,143.15,143.12,15.7608]
["bitfinex","SOLUSD",1718661837461,100.0,143.15,143.08,16.1191]
["bitfinex","SOLUSD",1718661837958,15.5138,143.1,143.04,16.1191]
["bitfinex","SOLUSD",1718661838166,2.5858,143.09,143.04,16.1191]
["bitfinex","SOLUSD",1718661838374,23.2691,143.11,143.04,16.1191]
["bitfinex","SOLUSD",1718661838572,7.7562,143.11,143.04,16.1191]
["bitfinex","SOLUSD",1718661839065,2.5854,143.11,143.05,20.51]
["bitfinex","SOLUSD",1718661839270,7.7563,143.11,143.05,20.51]
["bitfinex","SOLUSD",1718661839474,15.5125,143.11,143.05,20.51]
["bitfinex","SOLUSD",1718661839659,2.5856,143.1,143.05,20.51]
["bitfinex","SOLUSD",1718661840043,7.7564,143.11,143.05,20.51]
["bitfinex","SOLUSD",1718661840243,2.5855,143.11,143.05,20.51]
["bitfinex","SOLUSD",1718661840461,25.8554,143.11,143.04,16.1191]
["bitfinex","SOLUSD",1718661840640,25.8608,143.08,143.03,6.4505]
["bitfinex","SOLUSD",1718661840849,10.3409,143.13,143.03,6.4505]
["bitfinex","SOLUSD",1718661841176,37.7711,143.16,143.04,15.6946]
["bitfinex","SOLUSD",1718661841487,2.5851,143.13,143.04,15.6946]
["bitfinex","SOLUSD",1718661841776,100.0,143.15,143.04,15.6946]
["bitfinex","SOLUSD",1718661841994,7.7586,143.07,143.04,15.6946]
["bitfinex","SOLUSD",1718661842153,100.0,143.1,143.04,15.6946]
["bitfinex","SOLUSD",1718661842337,15.9678,143.13,143.04,15.6946]
["bitfinex","SOLUSD",1718661842338,2.5853,143.12,143.04,15.6946]
["bitfinex","SOLUSD",1718661842548,2.5852,143.12,143.04,15.6946]
["bitfinex","SOLUSD",1718661842739,7.7558,143.12,143.04,15.6946]
["bitfinex","SOLUSD",1718661842939,15.5116,143.12,143.04,15.6946]
["bitfinex","SOLUSD",1718661843165,100.0,143.13,143.05,0.34]
["bitfinex","SOLUSD",1718661843367,100.0,143.13,143.01,15.9866]
["bitfinex","SOLUSD",1718661843368,100.0,143.07,143.01,15.9866]
["bitfinex","SOLUSD",1718661843674,2.5873,143.01,142.97,15.9866]
["bitfinex","SOLUSD",1718661844068,25.8712,143.02,142.97,15.9866]
["bitfinex","SOLUSD",1718661844365,107.7596,143.05,142.97,15.9866]
["bitfinex","SOLUSD",1718661844664,100.0,143.05,142.97,15.9866]
["bitfinex","SOLUSD",1718661844839,5.1742,143.02,142.97,15.9866]
["bitfinex","SOLUSD",1718661845041,100.0,143.02,142.95,6.3931]
["bitfinex","SOLUSD",1718661845273,7.7629,142.99,142.95,6.3931]
["bitfinex","SOLUSD",1718661845459,2.5878,142.98,142.93,15.2732]
["bitfinex","SOLUSD",1718661845849,7.7633,142.98,142.93,15.2732]
["bitfinex","SOLUSD",1718661846045,2.5879,142.97,142.93,15.2732]
["bitfinex","SOLUSD",1718661846547,7.22444399,143.02,142.93,15.2732]
["bitfinex","SOLUSD",1718661846761,100.0,143.03,142.94,20.0]
["bitfinex","SOLUSD",1718661846971,25.873,143.01,142.94,20.0]
["bitfinex","SOLUSD",1718661847270,25.873,143.01,142.95,0.17]
["bitfinex","SOLUSD",1718661847456,25.873,143.01,142.95,0.68]
["bitfinex","SOLUSD",1718661847658,7.7619,143.01,142.95,0.68]
["bitfinex","SOLUSD",1718661848175,25.8714,143.02,142.95,0.68]
["bitfinex","SOLUSD",1718661848345,7.22405808,143.04,142.95,0.68]
["bitfinex","SOLUSD",1718661848666,15.7068,143.1,142.95,0.68]
["bitfinex","SOLUSD",1718661848667,2.5854,143.11,142.99,0.17]
["bitfinex","SOLUSD",1718661848878,2.585,143.13,142.99,71.3]
["bitfinex","SOLUSD",1718661849121,7.21918539,143.11,143.01,0.17]
["bitfinex","SOLUSD",1718661849244,7.21918539,143.11,143.03,0.17]
["bitfinex","SOLUSD",1718661849449,7.7573,143.09,143.03,0.17]
["bitfinex","SOLUSD",1718661849657,2.5865,143.05,143.0,6.3914]
["bitfinex","SOLUSD",1718661849950,100.0,143.07,142.98,16.1506]
["bitfinex","SOLUSD",1718661850149,29.59,143.09,142.98,16.1506]
["bitfinex","SOLUSD",1718661850150,129.59,143.09,142.98,16.1506]
["bitfinex","SOLUSD",1718661850447,5.1715,143.1,142.99,0.17]
["bitfinex","SOLUSD",1718661850648,2.5865,143.05,142.98,16.1506]
["bitfinex","SOLUSD",1718661850847,2.5872,143.01,142.95,6.5376]
["bitfinex","SOLUSD",1718661851080,2.5867,143.04,142.95,6.5376]
["bitfinex","SOLUSD",1718661851249,7.86316703,143.12,142.95,6.5376]
["bitfinex","SOLUSD",1718661851250,2.5861,143.07,142.95,6.5376]
["bitfinex","SOLUSD",1718661851451,123.2738,143.08,142.95,6.5376]
["bitfinex","SOLUSD",1718661851649,2.5861,143.07,142.95,6.5376]
["bitfinex","SOLUSD",1718661851848,123.2738,143.08,142.95,6.5376]
["bitfinex","SOLUSD",1718661852050,2.5861,143.07,142.96,0.34]
["bitfinex","SOLUSD",1718661852343,7.7584,143.07,142.98,0.17]
["bitfinex","SOLUSD",1718661852548,15.5168,143.07,142.98,0.34]
["bitfinex","SOLUSD",1718661852743,2.5863,143.06,142.98,0.34]
["bitfinex","SOLUSD",1718661852961,100.0,143.04,142.95,6.5376]
["bitfinex","SOLUSD",1718661853198,100.0,143.04,142.93,16.5996]
["bitfinex","SOLUSD",1718661853199,100.0,143.02,142.93,16.5996]
["bitfinex","SOLUSD",1718661853374,0.34,143.05,142.93,16.5996]
["bitfinex","SOLUSD",1718661853375,2.5869,143.03,142.93,16.5996]
["bitfinex","SOLUSD",1718661853575,107.7602,143.04,142.93,16.5996]
["bitfinex","SOLUSD",1718661853783,2.5877,142.99,142.93,16.5996]
["bitfinex","SOLUSD",1718661853979,2.5875,143.0,142.93,16.5996]
["bitfinex","SOLUSD",1718661854281,2.588,142.97,142.9,6.3046]
["bitfinex","SOLUSD",1718661854476,2.5877,142.99,142.9,6.3046]
["bitfinex","SOLUSD",1718661854796,2.588,142.97,142.9,6.3046]
["bitfinex","SOLUSD",1718661855005,2.5879,142.97,142.9,6.3046]
["bitfinex","SOLUSD",1718661855187,7.7638,142.97,142.9,6.3046]
["bitfinex","SOLUSD",1718661855390,2.5879,142.97,142.91,0.17]
["bitfinex","SOLUSD",1718661855578,7.7635,142.98,142.91,0.68]
["bitfinex","SOLUSD",1718661855771,2.5879,142.98,142.91,0.68]
["bitfinex","SOLUSD",1718661856809,2.5879,142.98,142.88,15.5261]
["bitfinex","SOLUSD",1718661856810,2.5887,142.93,142.88,15.5261]
["bitfinex","SOLUSD",1718661857101,5.1773,142.93,142.88,15.5261]
["bitfinex","SOLUSD",1718661857295,2.589,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718661857882,7.7671,142.91,142.86,6.1681]
["bitfinex","SOLUSD",1718661858194,2.5892,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718661858599,100.0,142.9,142.83,16.6516]
["bitfinex","SOLUSD",1718661858803,2.59,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661858968,7.7699,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661859172,123.3035,142.9,142.87,2.5896]
["bitfinex","SOLUSD",1718661859396,100.0,142.92,142.78,22.7658236]
["bitfinex","SOLUSD",1718661859584,18.1235,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718661859895,100.0,142.88,142.78,24.38597559]
["bitfinex","SOLUSD",1718661860099,7.7694,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661860407,118.1276,142.88,142.83,2.5904]
["bitfinex","SOLUSD",1718661860408,18.1302,142.86,142.83,2.5904]
["bitfinex","SOLUSD",1718661860614,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661860795,100.0,142.9,142.85,2.5899]
["bitfinex","SOLUSD",1718661861115,7.47507163,142.92,142.84,2.5903]
["bitfinex","SOLUSD",1718661861116,2.59,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718661861306,23.3085,142.87,142.79,20.0]
["bitfinex","SOLUSD",1718661861507,2.5899,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661861808,25.8984,142.87,142.79,20.0]
["bitfinex","SOLUSD",1718661862112,2.5899,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718661862809,23.3085,142.87,142.78,22.7658236]
["bitfinex","SOLUSD",1718661862810,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661862986,107.7713,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661863185,102.5904,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661863717,100.0,142.87,142.82,2.5906]
["bitfinex","SOLUSD",1718661864007,7.7706,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661864512,5.1799,142.86,142.79,0.17]
["bitfinex","SOLUSD",1718661864812,5.1799,142.86,142.79,0.68]
["bitfinex","SOLUSD",1718661865019,7.7698,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718661865618,100.0,142.89,142.79,0.68]
["bitfinex","SOLUSD",1718661865912,2.5897,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718661866105,7.7698,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718661866305,100.0,142.91,142.79,20.68]
["bitfinex","SOLUSD",1718661866492,100.0,142.89,142.8,16.0006]
["bitfinex","SOLUSD",1718661866695,123.3058,142.89,142.82,0.17]
["bitfinex","SOLUSD",1718661866908,2.5896,142.88,142.86,2.5897]
["bitfinex","SOLUSD",1718661867396,7.7687,142.88,142.86,2.5897]
["bitfinex","SOLUSD",1718661867590,2.5896,142.88,142.86,2.5897]
["bitfinex","SOLUSD",1718661869736,107.7685,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661869933,7.7685,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661870228,7.7685,142.89,142.82,0.17]
["bitfinex","SOLUSD",1718661870229,100.0,142.91,142.82,0.17]
["bitfinex","SOLUSD",1718661870432,2.5892,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718661870634,5.1788,142.89,142.82,0.17]
["bitfinex","SOLUSD",1718661870818,25.893,142.9,142.82,0.17]
["bitfinex","SOLUSD",1718661871015,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661871323,2.5897,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718661871532,7.7692,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718661871836,100.0,142.89,142.8,16.1706]
["bitfinex","SOLUSD",1718661871837,100.0,142.85,142.8,16.0006]
["bitfinex","SOLUSD",1718661872008,102.5902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661872413,107.7704,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661872617,125.9014,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661872810,5.1802,142.85,142.8,16.0006]
["bitfinex","SOLUSD",1718661873143,100.0,142.89,142.8,16.0006]
["bitfinex","SOLUSD",1718661873634,107.7698,142.86,142.8,16.0006]
["bitfinex","SOLUSD",1718661873801,2.5902,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661874001,7.7694,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661874207,2.5897,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718661874508,100.0,142.9,142.8,16.0006]
["bitfinex","SOLUSD",1718661874509,25.8947,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718661874804,25.8947,142.89,142.8,16.0006]
["bitfinex","SOLUSD",1718661874805,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718661875128,2.5896,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718661875446,2.5896,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718661875939,100.0,142.86,142.8,16.0006]
["bitfinex","SOLUSD",1718661876452,7.7704,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661877922,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661878140,15.5419,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661878643,25.9032,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661879132,7.7711,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661879342,2.5904,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661879526,25.902,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661880329,15.5413,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661880718,7.7707,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661881136,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661881337,2.59,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718661881557,2.59,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718661881845,25.8984,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718661882050,2.5899,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718661882214,100.0,142.88,142.78,7.1009236]
["bitfinex","SOLUSD",1718661882415,2.5894,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718661882719,25.8929,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661882929,25.8927,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718661883138,2.5895,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718661883320,7.7687,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718661883729,2.5897,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718661883943,2.5897,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718661884148,100.0,142.88,142.79,20.68]
["bitfinex","SOLUSD",1718661884321,100.0,142.86,142.79,20.0]
["bitfinex","SOLUSD",1718661884529,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661884727,15.5418,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661885549,7.7706,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661885746,7.29944152,142.91,142.78,7.1009236]
["bitfinex","SOLUSD",1718661885747,105.1808,142.84,142.78,7.1009236]
["bitfinex","SOLUSD",1718661886056,2.59,142.86,142.78,7.1009236]
["bitfinex","SOLUSD",1718661886260,23.3095,142.86,142.78,7.1009236]
["bitfinex","SOLUSD",1718661886540,2.5901,142.85,142.84,2.5902]
["bitfinex","SOLUSD",1718661886750,23.3095,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661886924,7.7699,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661887128,107.29944152,142.91,142.8,0.17]
["bitfinex","SOLUSD",1718661887466,7.7671,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718661888253,15.5352,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718661888453,2.5894,142.89,142.88,2.5894]
["bitfinex","SOLUSD",1718661888959,25.8922,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718661889463,9.88742268,142.93,142.85,26.8356]
["bitfinex","SOLUSD",1718661889636,100.0,142.93,142.85,26.8356]
["bitfinex","SOLUSD",1718661889950,7.7679,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661890126,15.5364,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661890446,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661890826,100.0,142.91,142.87,2.5896]
["bitfinex","SOLUSD",1718661891149,2.5894,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661891348,2.5895,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718661891646,100.0,142.91,142.81,6.6656]
["bitfinex","SOLUSD",1718661891847,15.5344,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718661892052,7.7673,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718661892438,2.5892,142.9,142.89,2.5893]
["bitfinex","SOLUSD",1718661892927,2.5887,142.93,142.83,0.17]
["bitfinex","SOLUSD",1718661893122,2.5893,142.9,142.83,0.68]
["bitfinex","SOLUSD",1718661893325,2.5894,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718661893555,2.5897,142.87,142.86,2.5898]
["bitfinex","SOLUSD",1718661893755,2.5894,142.89,142.82,20.0]
["bitfinex","SOLUSD",1718661893944,23.3039,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661894134,2.5894,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718661894864,7.7682,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661895549,25.8945,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661895852,12.9498,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661896036,23.3088,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661896226,10.3601,142.86,142.81,6.6656]
["bitfinex","SOLUSD",1718661896431,23.3101,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661896669,2.5901,142.85,142.84,2.5902]
["bitfinex","SOLUSD",1718661897152,23.3101,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661897457,25.9001,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661897829,2.59,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661898036,100.0,142.85,142.77,6.4493]
["bitfinex","SOLUSD",1718661898267,7.7716,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661898563,102.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661898740,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661898942,2.5901,142.85,142.77,6.4493]
["bitfinex","SOLUSD",1718661898943,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661899145,7.7709,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661899751,7.7687,142.88,142.79,0.17]
["bitfinex","SOLUSD",1718661899960,15.5386,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661900172,23.3079,142.87,142.79,0.68]
["bitfinex","SOLUSD",1718661900483,7.29680765,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718661900769,7.7689,142.88,142.86,2.5897]
["bitfinex","SOLUSD",1718661900939,7.7704,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661901138,7.7693,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661901337,23.3086,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661901534,2.5899,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661901764,15.5388,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661901942,25.898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661903558,100.0,142.9,142.81,0.17]
["bitfinex","SOLUSD",1718661903863,23.3017,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718661904068,7.7672,142.91,142.88,2.5894]
["bitfinex","SOLUSD",1718661904251,2.5894,142.89,142.88,2.5895]
["bitfinex","SOLUSD",1718661904775,7.7679,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661905089,7.29816928,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718661905364,7.7662,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718661905567,2.5888,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718661905737,7.7665,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718661905938,2.5887,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718661906139,7.2986438,142.95,142.89,6.4243]
["bitfinex","SOLUSD",1718661906451,15.5322,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718661906647,484.9,143.06,142.89,6.4243]
["bitfinex","SOLUSD",1718661906648,7.29447844,142.97,142.89,6.4243]
["bitfinex","SOLUSD",1718661906869,2.589,142.91,142.89,6.4243]
["bitfinex","SOLUSD",1718661907075,7.7668,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718661907252,2.589,142.92,142.89,6.4243]
["bitfinex","SOLUSD",1718661907443,7.7667,142.92,142.9,2.589]
["bitfinex","SOLUSD",1718661907859,2.589,142.92,142.91,2.589]
["bitfinex","SOLUSD",1718661908169,2.5896,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718661908355,100.0,142.91,142.84,6.0249]
["bitfinex","SOLUSD",1718661908550,29.84,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718661908551,2.5887,142.93,142.91,2.5889]
["bitfinex","SOLUSD",1718661908761,100.0,142.93,142.84,6.0249]
["bitfinex","SOLUSD",1718661908957,5.1788,142.89,142.84,6.0249]
["bitfinex","SOLUSD",1718661909208,18.1259,142.89,142.84,6.0249]
["bitfinex","SOLUSD",1718661909468,2.5895,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718661909667,2.5898,142.87,142.79,22.5797]
["bitfinex","SOLUSD",1718661909866,7.7698,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718661910048,23.3033,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661910243,2.5891,142.91,142.79,22.5797]
["bitfinex","SOLUSD",1718661910483,105.1775,142.93,142.91,2.589]
["bitfinex","SOLUSD",1718661910775,7.7671,142.91,142.86,22.5797]
["bitfinex","SOLUSD",1718661910944,7.302566,142.94,142.83,16.0545]
["bitfinex","SOLUSD",1718661910945,7.7693,142.87,142.83,16.0545]
["bitfinex","SOLUSD",1718661911273,2.5898,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718661911643,7.7691,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718661912075,2.5897,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718661912257,2.5897,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718661912459,7.77,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661912659,18.1265,142.89,142.8,15.2354]
["bitfinex","SOLUSD",1718661912867,100.0,142.91,142.81,20.0]
["bitfinex","SOLUSD",1718661912868,115.5345,142.91,142.81,20.0]
["bitfinex","SOLUSD",1718661913068,7.302566,142.94,142.81,20.0]
["bitfinex","SOLUSD",1718661913069,100.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1718661913371,25.8963,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718661913572,100.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1718661913573,123.3053,142.89,142.81,20.0]
["bitfinex","SOLUSD",1718661913761,23.3053,142.89,142.87,2.5897]
["bitfinex","SOLUSD",1718661913961,25.8929,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661914266,2.5894,142.89,142.88,2.5894]
["bitfinex","SOLUSD",1718661914580,2.5894,142.89,142.86,2.5897]
["bitfinex","SOLUSD",1718661914581,2.5895,142.88,142.86,2.5897]
["bitfinex","SOLUSD",1718661915075,2.5895,142.88,142.87,2.5897]
["bitfinex","SOLUSD",1718661915273,2.5897,142.87,142.86,2.5897]
["bitfinex","SOLUSD",1718661915861,100.0,142.86,142.8,15.2354]
["bitfinex","SOLUSD",1718661916060,7.7705,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661916374,7.7705,142.85,142.82,2.5906]
["bitfinex","SOLUSD",1718661916375,7.7712,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661916728,18.1315,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661916729,7.7706,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661917378,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661917770,107.7709,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661918083,107.7721,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718661918289,2.591,142.8,142.78,3.4277236]
["bitfinex","SOLUSD",1718661918662,100.0,142.8,142.78,0.8365236]
["bitfinex","SOLUSD",1718661918856,107.7733,142.8,142.78,3.4278236]
["bitfinex","SOLUSD",1718661919467,130.61768592,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718661919787,107.7731,142.8,142.78,0.8365236]
["bitfinex","SOLUSD",1718661919949,100.0,142.8,142.78,3.4277236]
["bitfinex","SOLUSD",1718661920153,102.591,142.8,142.78,3.4277236]
["bitfinex","SOLUSD",1718661920469,100.0,142.8,142.78,3.4277236]
["bitfinex","SOLUSD",1718661920679,100.0,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718661920862,107.7721,142.82,142.78,0.8365236]
["bitfinex","SOLUSD",1718661921069,100.0,142.8,142.78,0.8365236]
["bitfinex","SOLUSD",1718661921266,102.5911,142.8,142.78,3.4277236]
["bitfinex","SOLUSD",1718661921464,100.0,142.8,142.78,0.8365236]
["bitfinex","SOLUSD",1718661921676,100.0,142.8,142.79,2.5912]
["bitfinex","SOLUSD",1718661921890,102.591,142.8,142.78,3.4278236]
["bitfinex","SOLUSD",1718661923291,107.773,142.8,142.78,3.4278236]
["bitfinex","SOLUSD",1718661924269,102.591,142.8,142.78,3.4278236]
["bitfinex","SOLUSD",1718661924614,25.912,142.79,142.78,0.8365236]
["bitfinex","SOLUSD",1718661925193,120.2552772,142.8,142.78,0.8365236]
["bitfinex","SOLUSD",1718661925400,115.0731772,142.8,142.78,0.8365236]
["bitfinex","SOLUSD",1718661925605,7.7717,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718661925758,2.5907,142.82,142.8,2.5908]
["bitfinex","SOLUSD",1718661925958,7.7714,142.83,142.8,2.5908]
["bitfinex","SOLUSD",1718661926183,105.1815,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718661926388,107.7721,142.82,142.79,2.5911]
["bitfinex","SOLUSD",1718661926591,107.7721,142.82,142.78,0.8365236]
["bitfinex","SOLUSD",1718661926592,107.2986842,142.84,142.78,0.8365236]
["bitfinex","SOLUSD",1718661926773,2.5901,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661927184,102.59,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661927391,7.7698,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661927768,7.7698,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718661927982,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661928178,25.8995,142.86,142.83,2.5903]
["bitfinex","SOLUSD",1718661928381,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661929278,12.47539065,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718661929485,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661929667,7.7693,142.87,142.8,20.34]
["bitfinex","SOLUSD",1718661930003,12.9482,142.88,142.85,2.59]
["bitfinex","SOLUSD",1718661930301,7.7684,142.89,142.81,0.34]
["bitfinex","SOLUSD",1718661930466,100.0,142.88,142.8,20.34]
["bitfinex","SOLUSD",1718661930669,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661931063,7.29700961,142.89,142.8,20.34]
["bitfinex","SOLUSD",1718661931302,25.8908,142.91,142.88,2.5895]
["bitfinex","SOLUSD",1718661931591,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661932194,2.5892,142.9,142.82,0.17]
["bitfinex","SOLUSD",1718661932195,2.589,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718661932393,23.2999,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718661932602,25.8889,142.92,142.89,2.5893]
["bitfinex","SOLUSD",1718661932783,2.589,142.91,142.89,2.5893]
["bitfinex","SOLUSD",1718661932979,2.5892,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661933299,7.7676,142.9,142.88,2.5895]
["bitfinex","SOLUSD",1718661934292,2.59,142.86,142.82,15.3273]
["bitfinex","SOLUSD",1718661934598,5.1797,142.87,142.82,15.3273]
["bitfinex","SOLUSD",1718661934766,7.7695,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718661934965,2.5898,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718661935589,2.5899,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718661935910,100.0,142.86,142.78,17.3010236]
["bitfinex","SOLUSD",1718661936198,2.5907,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718661936575,100.0,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661936576,23.3118,142.85,142.82,2.5905]
["bitfinex","SOLUSD",1718661936775,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661936999,118.1322,142.84,142.81,2.5907]
["bitfinex","SOLUSD",1718661937176,7.7715,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661937500,18.1326,142.84,142.78,17.3010236]
["bitfinex","SOLUSD",1718661937799,7.772,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718661937971,12.9553,142.8,142.78,17.3010236]
["bitfinex","SOLUSD",1718661938170,7.7725,142.81,142.78,3.4277236]
["bitfinex","SOLUSD",1718661938385,2.5911,142.8,142.78,0.8365236]
["bitfinex","SOLUSD",1718661938589,7.7728,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718661938791,25.9074,142.82,142.79,2.5912]
["bitfinex","SOLUSD",1718661939069,5.181,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661939371,2.5907,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718661939697,2.5907,142.82,142.78,0.8365236]
["bitfinex","SOLUSD",1718661939896,23.3151,142.83,142.8,2.5909]
["bitfinex","SOLUSD",1718661940101,7.7716,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661940779,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661940980,15.5409,142.85,142.78,0.8365236]
["bitfinex","SOLUSD",1718661941191,100.0,142.86,142.78,0.8365236]
["bitfinex","SOLUSD",1718661941192,2.5904,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661941371,100.0,142.86,142.78,0.8365236]
["bitfinex","SOLUSD",1718661941572,7.7717,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661941769,23.3146,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661941995,15.5433,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661942405,2.5901,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661942897,2.5904,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661943301,7.772,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718661943506,15.5441,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718661943677,25.9069,142.82,142.79,2.591]
["bitfinex","SOLUSD",1718661944108,25.9069,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718661944407,7.7722,142.82,142.8,2.5909]
["bitfinex","SOLUSD",1718661944705,100.0,142.85,142.78,0.8365236]
["bitfinex","SOLUSD",1718661944912,7.7727,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718661945089,2.5909,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718661945405,2.5909,142.81,142.78,0.8365236]
["bitfinex","SOLUSD",1718661945406,2.5911,142.8,142.78,3.4278236]
["bitfinex","SOLUSD",1718661945610,25.9106,142.8,142.78,3.4278236]
["bitfinex","SOLUSD",1718661945903,102.591,142.81,142.79,2.5912]
["bitfinex","SOLUSD",1718661947216,25.9076,142.82,142.8,2.591]
["bitfinex","SOLUSD",1718661947411,23.3151,142.83,142.78,0.8365236]
["bitfinex","SOLUSD",1718661947704,15.543,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661947911,23.3143,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661948110,25.9049,142.83,142.81,2.5908]
["bitfinex","SOLUSD",1718661948507,2.5906,142.82,142.81,2.5908]
["bitfinex","SOLUSD",1718661948812,2.5906,142.82,142.8,2.5908]
["bitfinex","SOLUSD",1718661949018,7.7711,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661949319,15.542,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661949486,7.7705,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661949686,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661949881,7.7709,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661950094,2.5903,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661950293,25.9018,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661950587,7.7707,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661950910,7.29643647,142.87,142.86,2.5899]
["bitfinex","SOLUSD",1718661951135,7.7693,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661951411,2.5898,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661951804,12.9507,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661952017,100.0,142.89,142.82,16.6537]
["bitfinex","SOLUSD",1718661952188,2.5899,142.86,142.85,2.5901]
["bitfinex","SOLUSD",1718661952386,25.8981,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718661952823,2.5899,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718661953614,25.8969,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718661953810,2.5897,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718661954011,7.7692,142.87,142.85,2.5899]
["bitfinex","SOLUSD",1718661955622,2.5897,142.88,142.86,2.5899]
["bitfinex","SOLUSD",1718661955798,12.948,142.88,142.82,16.6537]
["bitfinex","SOLUSD",1718661956004,7.7693,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661956311,7.7698,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661956611,25.8985,142.87,142.85,2.5901]
["bitfinex","SOLUSD",1718661956801,100.0,142.87,142.82,16.6537]
["bitfinex","SOLUSD",1718661957000,7.7705,142.85,142.83,2.5904]
["bitfinex","SOLUSD",1718661957201,2.5902,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661957397,2.5902,142.85,142.81,6.2612]
["bitfinex","SOLUSD",1718661957607,2.5902,142.85,142.84,2.5903]
["bitfinex","SOLUSD",1718661958115,2.5902,142.85,142.8,0.17]
["bitfinex","SOLUSD",1718661958116,7.7705,142.85,142.8,0.17]
["bitfinex","SOLUSD",1718661958315,7.7705,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661958623,2.5902,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661959124,25.9002,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718661959419,23.3114,142.85,142.83,2.5903]
["bitfinex","SOLUSD",1718661959732,7.771,142.84,142.82,2.5905]
["bitfinex","SOLUSD",1718661959894,2.5905,142.83,142.81,2.5907]
["bitfinex","SOLUSD",1718661960097,25.9035,142.84,142.82,2.5906]
["bitfinex","SOLUSD",1718661960508,118.1287,142.87,142.78,16.6489236]
["bitfinex","SOLUSD",1718661960827,2.59,142.86,142.84,2.5902]
["bitfinex","SOLUSD",1718661961011,110.3593,142.87,142.79,0.34]
["bitfinex","SOLUSD",1718661961320,2.5899,142.86,142.84,2.5901]
["bitfinex","SOLUSD",1718661961627,2.5901,142.85,142.8,0.34]
["bitfinex","SOLUSD",1718661961910,2.59,142.86,142.84,2.5903]
["bitfinex","SOLUSD",1718661962090,2.5899,142.86,142.85,2.59]
["bitfinex","SOLUSD",1718661962287,25.8986,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661962513,7.7696,142.87,142.85,2.59]
["bitfinex","SOLUSD",1718661962691,7.7689,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718661962893,7.7688,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718661963338,5.1792,142.88,142.86,2.5898]
["bitfinex","SOLUSD",1718661963648,107.29760157,142.91,142.81,0.34]
["bitfinex","SOLUSD",1718661963847,107.29760157,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718661963848,9.88660157,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718661963991,2.5892,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718661964336,15.5365,142.89,142.87,2.5896]
["bitfinex","SOLUSD",1718661964495,25.893,142.9,142.88,2.5894]
["bitfinex","SOLUSD",1718661964836,2.5894,142.89,142.88,2.5894]
["bitfinex","SOLUSD",1718661965019,2.5891,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718661965196,7.7671,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718661965413,2.5891,142.91,142.89,2.5892]
["bitfinex","SOLUSD",1718661965793,2.5889,142.92,142.9,2.5891]
["bitfinex","SOLUSD",1718661966008,7.29488445,142.94,142.85,0.17]
["bitfinex","SOLUSD",1718661966219,100.0,142.97,142.85,0.17]
["bitfinex","SOLUSD",1718661966220,2.5892,142.9,142.85,0.68]
["bitfinex","SOLUSD",1718661966398,2.5891,142.91,142.85,0.68]
["bitfinex","SOLUSD",1718661966743,25.886,142.94,142.92,2.5887]
["bitfinex","SOLUSD",1718661966897,25.886,142.94,142.85,0.68]
["bitfinex","SOLUSD",1718661967101,7.7657,142.94,142.92,2.5888]
["bitfinex","SOLUSD",1718661967430,2.5886,142.93,142.92,2.5888]
["bitfinex","SOLUSD",1718661967925,9.88156721,142.96,142.9,16.4676]
["bitfinex","SOLUSD",1718661968100,5.1753,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718661968299,100.0,142.99,142.92,6.0451]
["bitfinex","SOLUSD",1718661968527,10.3504,142.99,142.93,20.0]
["bitfinex","SOLUSD",1718661968728,10.3504,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718661968729,2.5877,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718661969108,7.7629,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718661969535,15.5256,142.99,142.97,2.5879]
["bitfinex","SOLUSD",1718661969901,2.5877,142.99,142.93,20.34]
["bitfinex","SOLUSD",1718661970326,100.0,143.05,142.94,0.17]
["bitfinex","SOLUSD",1718661970501,2.587,143.02,142.94,1.73900492]
["bitfinex","SOLUSD",1718661970824,7.7611,143.02,142.94,1.73900492]
["bitfinex","SOLUSD",1718661970998,7.7611,143.02,142.96,0.17]
["bitfinex","SOLUSD",1718661971202,7.7611,143.02,142.96,0.34]
["bitfinex","SOLUSD",1718661971601,7.7611,143.02,143.0,2.5872]
["bitfinex","SOLUSD",1718661972426,7.7608,143.03,142.96,1.73870453]
["bitfinex","SOLUSD",1718661972732,2.5865,143.05,142.99,6.1252]
["bitfinex","SOLUSD",1718661972928,7.7595,143.05,143.0,0.17]
["bitfinex","SOLUSD",1718661973131,2.5865,143.05,143.0,0.68]
["bitfinex","SOLUSD",1718661973338,7.7595,143.05,143.0,0.68]
["bitfinex","SOLUSD",1718661973711,2.5864,143.06,143.0,0.68]
["bitfinex","SOLUSD",1718661974039,2.5865,143.05,143.0,0.68]
["bitfinex","SOLUSD",1718661974508,25.8634,143.06,143.0,0.68]
["bitfinex","SOLUSD",1718661974712,25.8619,143.07,143.0,0.68]
["bitfinex","SOLUSD",1718661974907,5.1724,143.07,143.0,20.68]
["bitfinex","SOLUSD",1718661975213,7.7589,143.06,143.0,20.68]
["bitfinex","SOLUSD",1718661975434,2.5865,143.05,143.0,20.68]
["bitfinex","SOLUSD",1718661975923,100.0,143.04,143.0,20.0]
["bitfinex","SOLUSD",1718661976122,100.0,143.06,142.98,16.1122]
["bitfinex","SOLUSD",1718661976442,7.7612,143.02,142.98,16.1122]
["bitfinex","SOLUSD",1718661976642,18.107,143.04,142.98,16.1122]
["bitfinex","SOLUSD",1718661976932,7.7606,143.03,142.98,16.1122]
["bitfinex","SOLUSD",1718661977139,2.587,143.02,142.98,16.1122]
["bitfinex","SOLUSD",1718661977444,2.5873,143.01,142.98,16.1122]
["bitfinex","SOLUSD",1718661977609,2.5872,143.01,142.96,6.2719]
["bitfinex","SOLUSD",1718661977937,2.5871,143.02,142.97,0.17]
["bitfinex","SOLUSD",1718661978142,2.5871,143.02,142.97,0.34]
["bitfinex","SOLUSD",1718661978440,15.5224,143.02,142.97,0.34]
["bitfinex","SOLUSD",1718661978642,7.7623,143.0,142.96,6.2719]
["bitfinex","SOLUSD",1718661979126,7.7618,143.01,142.96,6.2719]
["bitfinex","SOLUSD",1718661979323,15.5235,143.01,142.96,6.2719]
["bitfinex","SOLUSD",1718661979529,2.5873,143.01,142.96,6.2719]
["bitfinex","SOLUSD",1718661980226,100.0,143.04,142.96,6.2719]
["bitfinex","SOLUSD",1718661980530,2.5867,143.04,143.02,2.5869]
["bitfinex","SOLUSD",1718661980728,100.0,143.03,142.98,2.5876]
["bitfinex","SOLUSD",1718661981033,100.0,143.03,142.97,20.0]
["bitfinex","SOLUSD",1718661981034,2.5869,143.03,142.97,0.17]
["bitfinex","SOLUSD",1718661981234,7.7606,143.03,142.97,0.34]
["bitfinex","SOLUSD",1718661981426,7.7611,143.02,142.97,0.34]
["bitfinex","SOLUSD",1718661981624,2.587,143.02,142.97,0.34]
["bitfinex","SOLUSD",1718661983144,25.8691,143.03,142.97,0.34]
["bitfinex","SOLUSD",1718661985133,2.587,143.02,142.97,0.34]
["bitfinex","SOLUSD",1718661985443,7.27475628,143.04,142.98,0.17]
["bitfinex","SOLUSD",1718661985633,102.5861,143.07,142.99,0.17]
["bitfinex","SOLUSD",1718661985946,107.7584,143.07,142.99,0.34]
["bitfinex","SOLUSD",1718661986148,107.7584,143.07,143.0,0.17]
["bitfinex","SOLUSD",1718661986336,2.5863,143.06,143.0,0.34]
["bitfinex","SOLUSD",1718661986544,2.5865,143.05,143.0,0.34]
["bitfinex","SOLUSD",1718661987060,25.8634,143.06,143.0,0.34]
["bitfinex","SOLUSD",1718661988348,7.759,143.06,143.0,0.34]
["bitfinex","SOLUSD",1718661988642,2.5864,143.06,143.0,0.34]
["bitfinex","SOLUSD",1718661989634,15.516,143.08,143.01,0.17]
["bitfinex","SOLUSD",1718661989842,2.5861,143.07,143.02,16.2134]
["bitfinex","SOLUSD",1718661990038,25.8599,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661990646,2.5861,143.07,143.02,16.2134]
["bitfinex","SOLUSD",1718661990842,18.1011,143.09,143.03,6.1119]
["bitfinex","SOLUSD",1718661991146,15.516,143.08,143.03,6.1119]
["bitfinex","SOLUSD",1718661991653,25.8598,143.08,143.03,6.1119]
["bitfinex","SOLUSD",1718661991826,7.7581,143.08,143.03,6.1119]
["bitfinex","SOLUSD",1718661992329,15.516,143.08,143.03,6.1119]
["bitfinex","SOLUSD",1718661992531,100.0,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661992845,7.7592,143.06,143.02,16.2134]
["bitfinex","SOLUSD",1718661993076,7.7581,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661993350,25.86,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661993552,2.5861,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661993853,7.7581,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661994051,2.5859,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661994232,15.5157,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661994432,2.5859,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661994652,23.2724,143.09,143.02,16.2134]
["bitfinex","SOLUSD",1718661994947,7.7578,143.08,143.02,16.2134]
["bitfinex","SOLUSD",1718661995132,7.7585,143.07,143.02,16.2134]
["bitfinex","SOLUSD",1718661995547,2.5862,143.07,143.02,16.2134]
["bitfinex","SOLUSD",1718661995746,2.5861,143.07,143.02,16.2134]
["bitfinex","SOLUSD",1718661995945,2.5863,143.06,143.02,16.2134]
["bitfinex","SOLUSD",1718661996530,25.8621,143.07,143.02,16.2134]
["bitfinex","SOLUSD",1718661996728,23.2758,143.07,143.02,16.2134]
["bitfinex","SOLUSD",1718661996933,25.862,143.07,143.02,16.2134]
["bitfinex","SOLUSD",1718661997152,2.5863,143.06,143.02,16.2134]
["bitfinex","SOLUSD",1718661997352,25.8658,143.05,142.99,6.2233]
["bitfinex","SOLUSD",1718661997952,123.2771,143.06,142.99,6.2233]
["bitfinex","SOLUSD",1718661998152,2.5865,143.05,142.99,6.2233]
["bitfinex","SOLUSD",1718661998533,7.7595,143.05,142.99,6.2233]
["bitfinex","SOLUSD",1718661999036,25.8602,143.08,143.0,0.51]
["bitfinex","SOLUSD",1718661999541,5.1719,143.08,143.0,20.51]
["bitfinex","SOLUSD",1718661999739,2.586,143.08,143.01,0.17]
["bitfinex","SOLUSD",1718661999940,7.7579,143.08,143.01,0.17]
["bitfinex","SOLUSD",1718662000153,15.5157,143.08,143.01,0.17]
["bitfinex","SOLUSD",1718662000352,2.5861,143.07,143.01,0.17]
["bitfinex","SOLUSD",1718662000542,2.5858,143.09,143.01,0.17]
["bitfinex","SOLUSD",1718662000741,7.7574,143.09,143.01,0.17]
["bitfinex","SOLUSD",1718662001455,15.5147,143.09,143.01,0.17]
["bitfinex","SOLUSD",1718662002957,118.0959,143.13,143.03,0.17]
["bitfinex","SOLUSD",1718662003161,118.0959,143.13,143.05,0.17]
["bitfinex","SOLUSD",1718662003162,18.0954,143.13,143.05,0.17]
["bitfinex","SOLUSD",1718662003353,5.1701,143.13,143.05,20.68]
["bitfinex","SOLUSD",1718662003657,2.5852,143.12,143.05,20.68]
["bitfinex","SOLUSD",1718662004234,25.8506,143.13,143.05,20.68]
["bitfinex","SOLUSD",1718662004434,2.5855,143.11,143.05,20.68]
["bitfinex","SOLUSD",1718662004841,7.7563,143.11,143.05,20.68]
["bitfinex","SOLUSD",1718662005063,2.5854,143.11,143.05,20.68]
["bitfinex","SOLUSD",1718662005942,2.5853,143.12,143.05,20.68]
["bitfinex","SOLUSD",1718662006146,2.5853,143.12,143.05,22.07780196]
["bitfinex","SOLUSD",1718662006348,23.2663,143.13,143.05,22.07780196]
["bitfinex","SOLUSD",1718662006548,2.5852,143.12,143.05,22.07780196]
["bitfinex","SOLUSD",1718662006857,7.7554,143.13,143.05,20.68]
["bitfinex","SOLUSD",1718662007054,15.5106,143.13,143.05,20.68]
["bitfinex","SOLUSD",1718662007563,10.3398,143.14,143.07,0.17]
["bitfinex","SOLUSD",1718662007564,2.585,143.14,143.07,0.17]
["bitfinex","SOLUSD",1718662007865,2.585,143.14,143.07,20.68]
["bitfinex","SOLUSD",1718662009265,2.5849,143.14,143.07,20.68]
["bitfinex","SOLUSD",1718662009564,7.7546,143.14,143.07,20.68]
["bitfinex","SOLUSD",1718662010466,7.28707014,143.17,143.07,20.68]
["bitfinex","SOLUSD",1718662010678,2.5845,143.16,143.09,0.17]
["bitfinex","SOLUSD",1718662010882,2.5844,143.17,143.09,21.38993221]
["bitfinex","SOLUSD",1718662011165,2.5844,143.17,143.11,0.17]
["bitfinex","SOLUSD",1718662011475,2.5843,143.17,143.11,0.68]
["bitfinex","SOLUSD",1718662011687,23.2576,143.18,143.12,16.267]
["bitfinex","SOLUSD",1718662011970,107.28753818,143.21,143.13,21.56704214]
["bitfinex","SOLUSD",1718662011971,5.168,143.19,143.13,21.56704214]
["bitfinex","SOLUSD",1718662012181,105.1681,143.19,143.13,20.17]
["bitfinex","SOLUSD",1718662012387,2.5846,143.16,143.12,16.267]
["bitfinex","SOLUSD",1718662012673,100.0,143.19,143.12,16.267]
["bitfinex","SOLUSD",1718662012674,10.3362,143.19,143.13,0.17]
["bitfinex","SOLUSD",1718662012863,2.5841,143.18,143.13,0.68]
["bitfinex","SOLUSD",1718662013168,2.5843,143.17,143.13,0.68]
["bitfinex","SOLUSD",1718662013368,2.5845,143.16,143.12,16.267]
["bitfinex","SOLUSD",1718662013585,5.1681,143.19,143.13,0.68]
["bitfinex","SOLUSD",1718662013753,15.5041,143.19,143.13,0.68]
["bitfinex","SOLUSD",1718662014257,23.2559,143.19,143.13,0.68]
["bitfinex","SOLUSD",1718662014577,2.5841,143.18,143.13,0.68]
["bitfinex","SOLUSD",1718662014880,9.87113818,143.21,143.15,0.17]
["bitfinex","SOLUSD",1718662015052,2.5836,143.21,143.15,0.68]
["bitfinex","SOLUSD",1718662015253,25.8333,143.23,143.15,0.68]
["bitfinex","SOLUSD",1718662015453,25.8333,143.23,143.15,20.68]
["bitfinex","SOLUSD",1718662015454,2.5834,143.22,143.15,20.68]
["bitfinex","SOLUSD",1718662015662,7.75,143.23,143.15,20.68]
["bitfinex","SOLUSD",1718662015882,100.0,143.24,143.15,20.68]
["bitfinex","SOLUSD",1718662016046,2.5838,143.2,143.15,20.68]
["bitfinex","SOLUSD",1718662016248,23.2559,143.19,143.15,20.0]
["bitfinex","SOLUSD",1718662016559,7.7525,143.18,143.14,6.3842]
["bitfinex","SOLUSD",1718662016875,7.7522,143.19,143.14,6.3842]
["bitfinex","SOLUSD",1718662017060,2.584,143.19,143.14,6.3842]
["bitfinex","SOLUSD",1718662017268,7.751,143.21,143.15,0.17]
["bitfinex","SOLUSD",1718662017464,118.0848,143.22,143.15,0.17]
["bitfinex","SOLUSD",1718662017465,7.7506,143.22,143.15,0.68]
["bitfinex","SOLUSD",1718662017771,25.8351,143.22,143.15,0.68]
["bitfinex","SOLUSD",1718662018276,2.5836,143.21,143.15,0.68]
["bitfinex","SOLUSD",1718662018477,7.7508,143.21,143.15,0.68]
["bitfinex","SOLUSD",1718662018681,23.2511,143.22,143.15,0.68]
["bitfinex","SOLUSD",1718662018982,2.5835,143.22,143.15,0.68]
["bitfinex","SOLUSD",1718662019271,100.0,143.24,143.15,0.68]
["bitfinex","SOLUSD",1718662019473,2.5838,143.2,143.15,0.68]
["bitfinex","SOLUSD",1718662020252,2.584,143.19,143.14,6.3842]
["bitfinex","SOLUSD",1718662020458,2.5842,143.18,143.14,6.3842]
["bitfinex","SOLUSD",1718662020673,7.7523,143.19,143.14,6.3842]
["bitfinex","SOLUSD",1718662020973,100.0,143.2,143.14,6.3842]
["bitfinex","SOLUSD",1718662021274,2.584,143.19,143.14,6.3842]
["bitfinex","SOLUSD",1718662021487,100.0,143.22,143.14,6.3842]
["bitfinex","SOLUSD",1718662021656,25.8382,143.2,143.14,6.3842]
["bitfinex","SOLUSD",1718662021848,2.5839,143.19,143.14,6.3842]
["bitfinex","SOLUSD",1718662022354,5.1673,143.21,143.14,6.3842]
["bitfinex","SOLUSD",1718662022561,2.5838,143.2,143.15,0.17]
["bitfinex","SOLUSD",1718662022858,15.5028,143.2,143.15,0.17]
["bitfinex","SOLUSD",1718662023377,2.5839,143.19,143.15,0.17]
["bitfinex","SOLUSD",1718662023674,2.5844,143.17,143.14,6.3842]
["bitfinex","SOLUSD",1718662023858,7.7532,143.17,143.12,16.267]
["bitfinex","SOLUSD",1718662024053,2.584,143.19,143.12,16.267]
["bitfinex","SOLUSD",1718662024252,100.0,143.23,143.12,16.267]
["bitfinex","SOLUSD",1718662024452,7.7505,143.22,143.13,20.0]
["bitfinex","SOLUSD",1718662024648,2.5836,143.21,143.13,20.0]
["bitfinex","SOLUSD",1718662025095,7.7508,143.21,143.14,0.68]
["bitfinex","SOLUSD",1718662025251,7.28560292,143.26,143.17,15.3534]
["bitfinex","SOLUSD",1718662025456,7.7487,143.25,143.18,0.51]
["bitfinex","SOLUSD",1718662025761,2.583,143.24,143.18,0.17]
["bitfinex","SOLUSD",1718662026076,10.3323,143.24,143.18,20.68]
["bitfinex","SOLUSD",1718662026265,25.8308,143.24,143.18,20.68]
["bitfinex","SOLUSD",1718662026490,7.7493,143.24,143.18,20.68]
["bitfinex","SOLUSD",1718662026658,15.4985,143.24,143.18,20.68]
["bitfinex","SOLUSD",1718662026860,2.583,143.25,143.18,21.05842489]
["bitfinex","SOLUSD",1718662027365,7.7488,143.25,143.18,21.05842489]
["bitfinex","SOLUSD",1718662027772,7.7488,143.25,143.18,20.68]
["bitfinex","SOLUSD",1718662028251,12.9145,143.25,143.18,20.68]
["bitfinex","SOLUSD",1718662028478,15.4964,143.26,143.18,20.68]
["bitfinex","SOLUSD",1718662028776,7.7483,143.26,143.18,20.68]
["bitfinex","SOLUSD",1718662028983,0.8365236,143.28,143.21,16.4322]
["bitfinex","SOLUSD",1718662029156,0.8365236,143.28,143.23,6.4077]
["bitfinex","SOLUSD",1718662029481,3.4189236,143.28,143.24,20.0]
["bitfinex","SOLUSD",1718662029775,0.8365236,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718662029977,0.8365236,143.28,143.24,0.51]
["bitfinex","SOLUSD",1718662030153,0.8365236,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718662030357,0.8365236,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718662030672,0.8365236,143.28,143.25,0.51]
["bitfinex","SOLUSD",1718662030884,0.8365236,143.28,143.26,0.34]
["bitfinex","SOLUSD",1718662034857,2.583,143.25,143.21,16.4322]
["bitfinex","SOLUSD",1718662035162,0.8365236,143.28,143.21,16.4322]
["bitfinex","SOLUSD",1718662035367,24.0786236,143.28,143.21,16.4322]
["bitfinex","SOLUSD",1718662035587,3.4188236,143.28,143.21,16.4322]
["bitfinex","SOLUSD",1718662035876,0.8365236,143.28,143.21,16.4322]
["bitfinex","SOLUSD",1718662036279,0.8365236,143.28,143.23,6.5081]
["bitfinex","SOLUSD",1718662036449,0.8365236,143.28,143.24,20.0]
["bitfinex","SOLUSD",1718662036866,13.7488236,143.28,143.23,6.5081]
["bitfinex","SOLUSD",1718662037072,26.6609236,143.28,143.23,6.5081]
["bitfinex","SOLUSD",1718662037300,8.5840236,143.28,143.23,6.5081]
["bitfinex","SOLUSD",1718662037607,16.3310236,143.28,143.23,6.5081]
["bitfinex","SOLUSD",1718662037786,3.4190236,143.28,143.23,6.5081]
["bitfinex","SOLUSD",1718662037984,8.5838236,143.28,143.23,6.5081]
["bitfinex","SOLUSD",1718662038203,7.7475,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718662038408,100.8365236,143.28,143.21,16.4322]
["bitfinex","SOLUSD",1718662038616,7.7488,143.25,143.21,16.4322]
["bitfinex","SOLUSD",1718662038902,23.2462,143.25,143.21,16.4322]
["bitfinex","SOLUSD",1718662039305,2.583,143.24,143.21,16.4322]
["bitfinex","SOLUSD",1718662039496,25.8292,143.25,143.21,16.4322]
["bitfinex","SOLUSD",1718662039879,7.7489,143.25,143.21,16.4322]
["bitfinex","SOLUSD",1718662040212,7.7476,143.27,143.21,16.4322]
["bitfinex","SOLUSD",1718662040505,2.5827,143.26,143.21,16.4322]
["bitfinex","SOLUSD",1718662040931,100.8365236,143.28,143.21,16.4322]
["bitfinex","SOLUSD",1718662040932,0.8365236,143.28,143.22,0.17]
["bitfinex","SOLUSD",1718662041128,0.8365236,143.28,143.22,0.34]
["bitfinex","SOLUSD",1718662041407,8.5837236,143.28,143.22,0.17]
["bitfinex","SOLUSD",1718662041733,2.5826,143.27,143.21,16.4322]
["bitfinex","SOLUSD",1718662042014,0.8365236,143.28,143.22,0.34]
["bitfinex","SOLUSD",1718662042322,0.8365236,143.28,143.22,0.68]
["bitfinex","SOLUSD",1718662042617,12.9128,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718662042914,8.5838236,143.28,143.22,0.68]
["bitfinex","SOLUSD",1718662043112,3.4189236,143.28,143.22,0.68]
["bitfinex","SOLUSD",1718662043279,3.4189236,143.28,143.22,20.68]
["bitfinex","SOLUSD",1718662043605,8.5836236,143.28,143.22,20.68]
["bitfinex","SOLUSD",1718662043804,0.8365236,143.28,143.22,20.68]
["bitfinex","SOLUSD",1718662045912,0.8365236,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718662046083,0.8365236,143.28,143.24,20.68]
["bitfinex","SOLUSD",1718662046284,0.8365236,143.28,143.26,0.17]
["bitfinex","SOLUSD",1718662046585,0.8365236,143.28,143.26,0.68]
["bitfinex","SOLUSD",1718662047106,0.8365236,143.28,143.26,2.07576965]
["bitfinex","SOLUSD",1718662048092,0.8365236,143.28,143.26,0.68]
["bitfinex","SOLUSD",1718662050594,0.8365236,143.28,143.27,1.565708]
["bitfinex","SOLUSD",1718662050798,25.8099,143.36,143.29,0.17]
["bitfinex","SOLUSD",1718662050996,15.4888,143.33,143.29,20.34]
["bitfinex","SOLUSD",1718662051202,23.2322,143.34,143.29,20.17]
["bitfinex","SOLUSD",1718662051518,2.5815,143.33,143.29,20.17]
["bitfinex","SOLUSD",1718662052226,107.28425152,143.38,143.3,0.17]
["bitfinex","SOLUSD",1718662052398,2.5811,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718662052592,23.229,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718662052925,7.7424,143.37,143.3,0.34]
["bitfinex","SOLUSD",1718662053125,2.5809,143.36,143.31,0.17]
["bitfinex","SOLUSD",1718662053414,2.5807,143.37,143.32,0.17]
["bitfinex","SOLUSD",1718662053718,7.7427,143.36,143.32,0.17]
["bitfinex","SOLUSD",1718662053920,7.7427,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718662054107,2.5809,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718662054602,25.8076,143.37,143.32,0.34]
["bitfinex","SOLUSD",1718662054790,107.28201017,143.4,143.31,0.34]
["bitfinex","SOLUSD",1718662054791,2.5811,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718662054996,2.5811,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718662055210,2.5816,143.33,143.29,20.0]
["bitfinex","SOLUSD",1718662055407,2.5814,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718662055610,23.2317,143.34,143.29,0.68]
["bitfinex","SOLUSD",1718662055816,2.5814,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718662056022,7.7443,143.33,143.28,6.4503]
["bitfinex","SOLUSD",1718662056202,15.4886,143.33,143.28,6.4503]
["bitfinex","SOLUSD",1718662056407,2.5814,143.33,143.28,6.4503]
["bitfinex","SOLUSD",1718662056610,23.2318,143.34,143.28,6.4503]
["bitfinex","SOLUSD",1718662056918,2.5814,143.33,143.28,6.4503]
["bitfinex","SOLUSD",1718662057106,25.8132,143.34,143.28,6.4503]
["bitfinex","SOLUSD",1718662057717,100.0,143.36,143.28,6.4503]
["bitfinex","SOLUSD",1718662058032,7.7433,143.35,143.28,6.4503]
["bitfinex","SOLUSD",1718662058212,5.1619,143.36,143.29,0.17]
["bitfinex","SOLUSD",1718662058414,2.5809,143.36,143.29,0.68]
["bitfinex","SOLUSD",1718662058923,25.8081,143.37,143.29,0.68]
["bitfinex","SOLUSD",1718662059221,7.7427,143.36,143.29,0.68]
["bitfinex","SOLUSD",1718662059424,2.5809,143.36,143.29,0.68]
["bitfinex","SOLUSD",1718662059634,115.4835,143.38,143.29,20.68]
["bitfinex","SOLUSD",1718662059806,102.5804,143.39,143.29,20.68]
["bitfinex","SOLUSD",1718662060121,7.7417,143.38,143.29,20.68]
["bitfinex","SOLUSD",1718662060708,15.4833,143.38,143.29,20.68]
["bitfinex","SOLUSD",1718662061126,2.5807,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662061430,25.8056,143.38,143.29,20.68]
["bitfinex","SOLUSD",1718662062018,2.5807,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662062801,2.5809,143.36,143.29,20.68]
["bitfinex","SOLUSD",1718662063002,23.2268,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662063221,7.7428,143.36,143.29,20.68]
["bitfinex","SOLUSD",1718662063608,25.8077,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662063810,2.5808,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662064018,7.7422,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662064610,2.5808,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662065134,7.7422,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662065724,2.5808,143.37,143.29,20.68]
["bitfinex","SOLUSD",1718662065916,2.5806,143.38,143.29,20.68]
["bitfinex","SOLUSD",1718662066520,7.7417,143.38,143.29,20.68]
["bitfinex","SOLUSD",1718662066728,25.8042,143.39,143.31,0.17]
["bitfinex","SOLUSD",1718662066910,25.8042,143.39,143.31,20.68]
["bitfinex","SOLUSD",1718662067119,2.5805,143.38,143.31,20.68]
["bitfinex","SOLUSD",1718662067433,2.5808,143.37,143.31,20.68]
["bitfinex","SOLUSD",1718662067730,25.8062,143.38,143.31,20.68]
["bitfinex","SOLUSD",1718662067926,7.7418,143.38,143.32,6.3596]
["bitfinex","SOLUSD",1718662068133,100.0,143.43,143.33,20.68]
["bitfinex","SOLUSD",1718662068428,2.5806,143.38,143.33,20.51]
["bitfinex","SOLUSD",1718662068737,2.5807,143.37,143.33,20.51]
["bitfinex","SOLUSD",1718662069044,2.5807,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718662069203,25.8056,143.38,143.33,20.0]
["bitfinex","SOLUSD",1718662069400,5.1617,143.37,143.33,20.0]
["bitfinex","SOLUSD",1718662069605,2.5805,143.38,143.32,6.3596]
["bitfinex","SOLUSD",1718662070021,7.7414,143.39,143.33,0.17]
["bitfinex","SOLUSD",1718662070412,15.4825,143.39,143.33,0.17]
["bitfinex","SOLUSD",1718662070608,15.4836,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718662070838,2.5807,143.37,143.33,0.17]
["bitfinex","SOLUSD",1718662071025,23.2251,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718662071026,2.5806,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718662071222,25.8057,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718662071419,23.225,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718662071632,2.5807,143.37,143.32,6.3596]
["bitfinex","SOLUSD",1718662072110,23.2267,143.37,143.32,6.3596]
["bitfinex","SOLUSD",1718662072313,7.7422,143.37,143.32,6.3596]
["bitfinex","SOLUSD",1718662072518,2.5807,143.37,143.32,6.3596]
["bitfinex","SOLUSD",1718662072717,100.0,143.41,143.33,0.17]
["bitfinex","SOLUSD",1718662072940,123.2207,143.41,143.33,20.68]
["bitfinex","SOLUSD",1718662073105,2.5802,143.4,143.34,15.2349]
["bitfinex","SOLUSD",1718662073308,16.3155236,143.42,143.35,0.17]
["bitfinex","SOLUSD",1718662073631,16.3155236,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662074007,0.8365236,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662074207,16.3154236,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662074428,8.5759236,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662074610,3.4163236,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662075020,0.8365236,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662075731,2.58,143.41,143.35,20.0]
["bitfinex","SOLUSD",1718662075932,2.5801,143.41,143.34,15.2349]
["bitfinex","SOLUSD",1718662076111,0.8365236,143.42,143.35,20.0]
["bitfinex","SOLUSD",1718662076510,3.4163236,143.42,143.35,20.0]
["bitfinex","SOLUSD",1718662076722,8.5762236,143.42,143.35,20.0]
["bitfinex","SOLUSD",1718662076920,3.4164236,143.42,143.36,0.34]
["bitfinex","SOLUSD",1718662077233,16.3155236,143.42,143.36,0.34]
["bitfinex","SOLUSD",1718662077432,0.8365236,143.42,143.37,6.138]
["bitfinex","SOLUSD",1718662077820,0.8365236,143.42,143.38,20.34]
["bitfinex","SOLUSD",1718662079953,0.8365236,143.42,143.4,0.17]
["bitfinex","SOLUSD",1718662080114,0.8365236,143.42,143.4,0.34]
["bitfinex","SOLUSD",1718662080313,0.8365236,143.42,143.41,0.17]
["bitfinex","SOLUSD",1718662080545,0.8365236,143.42,143.41,0.51]
["bitfinex","SOLUSD",1718662082075,107.7349,143.51,143.42,0.17]
["bitfinex","SOLUSD",1718662082226,15.4696,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718662082441,100.0,143.54,143.44,20.68]
["bitfinex","SOLUSD",1718662082624,15.4694,143.51,143.44,20.68]
["bitfinex","SOLUSD",1718662082834,107.27654732,143.54,143.44,20.68]
["bitfinex","SOLUSD",1718662083043,107.27654732,143.54,143.45,6.1808]
["bitfinex","SOLUSD",1718662083044,20.16524732,143.54,143.45,6.1808]
["bitfinex","SOLUSD",1718662083234,15.4671,143.53,143.46,20.68]
["bitfinex","SOLUSD",1718662083423,2.5785,143.5,143.46,20.0]
["bitfinex","SOLUSD",1718662083632,100.0,143.5,143.43,16.5951]
["bitfinex","SOLUSD",1718662083822,5.1571,143.49,143.43,16.5951]
["bitfinex","SOLUSD",1718662084026,5.1571,143.49,143.44,0.34]
["bitfinex","SOLUSD",1718662084224,20.6292,143.49,143.43,16.5951]
["bitfinex","SOLUSD",1718662084421,7.7358,143.49,143.44,0.34]
["bitfinex","SOLUSD",1718662084624,25.7832,143.51,143.44,0.34]
["bitfinex","SOLUSD",1718662084839,2.5784,143.5,143.44,20.34]
["bitfinex","SOLUSD",1718662085049,100.0,143.52,143.43,16.5951]
["bitfinex","SOLUSD",1718662085050,2.579,143.47,143.43,16.5951]
["bitfinex","SOLUSD",1718662085345,102.5788,143.48,143.43,16.5951]
["bitfinex","SOLUSD",1718662085552,100.0,143.48,143.43,16.5951]
["bitfinex","SOLUSD",1718662085736,7.736,143.49,143.43,16.5951]
["bitfinex","SOLUSD",1718662085925,105.1569,143.5,143.43,16.5951]
["bitfinex","SOLUSD",1718662086116,10.3145,143.49,143.43,16.5951]
["bitfinex","SOLUSD",1718662086315,100.0,143.5,143.43,16.5951]
["bitfinex","SOLUSD",1718662086528,23.2074,143.49,143.43,16.5951]
["bitfinex","SOLUSD",1718662086733,2.5787,143.48,143.43,16.5951]
["bitfinex","SOLUSD",1718662086929,7.7362,143.48,143.43,16.5951]
["bitfinex","SOLUSD",1718662087131,2.5787,143.48,143.43,16.5951]
["bitfinex","SOLUSD",1718662087331,102.5784,143.5,143.43,16.5951]
["bitfinex","SOLUSD",1718662087544,2.5784,143.5,143.44,0.17]
["bitfinex","SOLUSD",1718662087721,15.4704,143.5,143.44,0.17]
["bitfinex","SOLUSD",1718662088264,25.7828,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718662088432,2.5783,143.5,143.44,20.17]
["bitfinex","SOLUSD",1718662089231,123.2032,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718662089439,18.0465,143.52,143.45,0.51]
["bitfinex","SOLUSD",1718662089634,7.7344,143.52,143.45,0.51]
["bitfinex","SOLUSD",1718662089827,15.4674,143.53,143.45,0.51]
["bitfinex","SOLUSD",1718662090036,7.7336,143.53,143.47,6.3113]
["bitfinex","SOLUSD",1718662090229,33.05444732,143.54,143.47,6.3113]
["bitfinex","SOLUSD",1718662090452,2.5779,143.53,143.47,6.3113]
["bitfinex","SOLUSD",1718662091140,0.8365236,143.56,143.49,15.7453]
["bitfinex","SOLUSD",1718662091346,8.11126245,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718662091522,7.7328,143.55,143.49,15.7453]
["bitfinex","SOLUSD",1718662091735,7.7331,143.54,143.49,15.7453]
["bitfinex","SOLUSD",1718662091930,5.1558,143.53,143.49,15.7453]
["bitfinex","SOLUSD",1718662092128,2.578,143.52,143.49,15.7453]
["bitfinex","SOLUSD",1718662092335,23.2012,143.53,143.49,15.7453]
["bitfinex","SOLUSD",1718662092650,2.5789,143.47,143.43,6.5393]
["bitfinex","SOLUSD",1718662092853,2.5785,143.5,143.43,6.5393]
["bitfinex","SOLUSD",1718662093148,100.0,143.51,143.43,6.5393]
["bitfinex","SOLUSD",1718662093348,18.5572,143.52,143.43,6.5393]
["bitfinex","SOLUSD",1718662093649,2.5787,143.48,143.43,6.5393]
["bitfinex","SOLUSD",1718662093862,5.1573,143.49,143.43,6.5393]
["bitfinex","SOLUSD",1718662094154,2.5789,143.47,143.43,6.5393]
["bitfinex","SOLUSD",1718662094464,100.0,143.48,143.41,15.275]
["bitfinex","SOLUSD",1718662094747,5.1576,143.48,143.41,15.275]
["bitfinex","SOLUSD",1718662094949,7.7359,143.49,143.41,15.275]
["bitfinex","SOLUSD",1718662095743,15.4716,143.49,143.41,15.275]
["bitfinex","SOLUSD",1718662095936,7.7354,143.5,143.41,15.275]
["bitfinex","SOLUSD",1718662096140,110.3124,143.52,143.42,0.34]
["bitfinex","SOLUSD",1718662096337,29.59,143.54,143.42,0.34]
["bitfinex","SOLUSD",1718662096338,2.5787,143.48,143.42,0.34]
["bitfinex","SOLUSD",1718662096544,112.8933,143.49,143.42,0.17]
["bitfinex","SOLUSD",1718662096874,2.5787,143.48,143.42,0.34]
["bitfinex","SOLUSD",1718662097342,100.0,143.51,143.42,0.34]
["bitfinex","SOLUSD",1718662097343,15.4705,143.5,143.42,0.34]
["bitfinex","SOLUSD",1718662097552,2.5788,143.48,143.42,0.34]
["bitfinex","SOLUSD",1718662097931,100.0,143.47,143.41,15.275]
["bitfinex","SOLUSD",1718662098132,2.5793,143.45,143.41,15.275]
["bitfinex","SOLUSD",1718662098464,2.5798,143.42,143.38,15.2243]
["bitfinex","SOLUSD",1718662098640,2.5799,143.42,143.38,15.2243]
["bitfinex","SOLUSD",1718662098951,7.7396,143.42,143.38,15.2243]
["bitfinex","SOLUSD",1718662099150,100.0,143.43,143.37,6.183]
["bitfinex","SOLUSD",1718662099358,100.0,143.43,143.3,29.59]
["bitfinex","SOLUSD",1718662099359,5.1615,143.37,143.31,6.2632]
["bitfinex","SOLUSD",1718662099563,100.0,143.41,143.31,6.2632]
["bitfinex","SOLUSD",1718662099852,100.0,143.4,143.31,6.2632]
["bitfinex","SOLUSD",1718662100059,118.0618,143.4,143.31,6.2632]
["bitfinex","SOLUSD",1718662100255,2.5804,143.39,143.31,6.2632]
["bitfinex","SOLUSD",1718662100439,5.1598,143.42,143.31,6.2632]
["bitfinex","SOLUSD",1718662100640,2.58,143.41,143.31,6.2632]
["bitfinex","SOLUSD",1718662100844,115.4773,143.44,143.32,20.0]
["bitfinex","SOLUSD",1718662101174,2.5804,143.39,143.33,0.51]
["bitfinex","SOLUSD",1718662101354,15.4806,143.41,143.34,0.17]
["bitfinex","SOLUSD",1718662101660,25.8038,143.39,143.33,0.51]
["bitfinex","SOLUSD",1718662101963,25.8038,143.39,143.31,6.2632]
["bitfinex","SOLUSD",1718662101964,2.5806,143.38,143.32,0.34]
["bitfinex","SOLUSD",1718662102168,7.7417,143.38,143.32,0.34]
["bitfinex","SOLUSD",1718662102339,7.7417,143.38,143.32,20.34]
["bitfinex","SOLUSD",1718662102544,2.5807,143.37,143.32,20.0]
["bitfinex","SOLUSD",1718662103663,23.2254,143.38,143.31,6.2632]
["bitfinex","SOLUSD",1718662103664,2.5807,143.38,143.31,6.2632]
["bitfinex","SOLUSD",1718662103861,115.4824,143.39,143.31,6.2632]
["bitfinex","SOLUSD",1718662104062,2.5805,143.38,143.31,6.2632]
["bitfinex","SOLUSD",1718662104275,110.3216,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718662104565,7.7417,143.38,143.32,0.68]
["bitfinex","SOLUSD",1718662105149,2.5808,143.37,143.32,0.17]
["bitfinex","SOLUSD",1718662105345,7.7422,143.37,143.31,6.2632]
["bitfinex","SOLUSD",1718662105668,5.1625,143.34,143.3,15.5501]
["bitfinex","SOLUSD",1718662105856,7.7435,143.35,143.3,15.5501]
["bitfinex","SOLUSD",1718662106092,7.7418,143.38,143.3,15.5501]
["bitfinex","SOLUSD",1718662106246,6.2521,143.42,143.3,15.5501]
["bitfinex","SOLUSD",1718662106247,2.5809,143.36,143.3,15.5501]
["bitfinex","SOLUSD",1718662106434,7.7427,143.36,143.3,15.5501]
["bitfinex","SOLUSD",1718662106852,2.5809,143.36,143.3,15.5501]
["bitfinex","SOLUSD",1718662107048,7.28533912,143.38,143.31,0.51]
["bitfinex","SOLUSD",1718662107251,7.28533912,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662107467,9.86583912,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662107648,15.02693912,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662107940,22.76863912,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662108563,15.02693912,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662108757,9.86583912,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662109472,15.02693912,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662109663,7.28533912,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662109966,7.7414,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718662110166,15.4825,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718662110568,2.5805,143.39,143.33,6.4266]
["bitfinex","SOLUSD",1718662110872,7.7412,143.39,143.33,6.4266]
["bitfinex","SOLUSD",1718662111256,2.5805,143.38,143.33,6.4266]
["bitfinex","SOLUSD",1718662111456,25.8038,143.39,143.33,6.4266]
["bitfinex","SOLUSD",1718662111767,2.5805,143.38,143.33,6.4266]
["bitfinex","SOLUSD",1718662111971,7.7416,143.38,143.33,6.4266]
["bitfinex","SOLUSD",1718662113364,25.8039,143.39,143.33,6.4266]
["bitfinex","SOLUSD",1718662113563,7.7412,143.39,143.33,6.4266]
["bitfinex","SOLUSD",1718662113751,15.4823,143.39,143.33,6.4266]
["bitfinex","SOLUSD",1718662114566,100.0,143.39,143.3,15.5501]
["bitfinex","SOLUSD",1718662114769,7.7419,143.38,143.31,0.51]
["bitfinex","SOLUSD",1718662114965,2.5806,143.38,143.31,0.51]
["bitfinex","SOLUSD",1718662115271,7.7417,143.38,143.31,0.51]
["bitfinex","SOLUSD",1718662115944,7.7417,143.38,143.31,20.51]
["bitfinex","SOLUSD",1718662116364,7.7422,143.37,143.31,20.51]
["bitfinex","SOLUSD",1718662116540,23.2291,143.36,143.31,20.17]
["bitfinex","SOLUSD",1718662116752,15.486,143.36,143.3,15.7201]
["bitfinex","SOLUSD",1718662116948,7.7431,143.36,143.3,15.5501]
["bitfinex","SOLUSD",1718662117551,2.5811,143.35,143.3,15.5501]
["bitfinex","SOLUSD",1718662117970,25.8081,143.37,143.3,15.5501]
["bitfinex","SOLUSD",1718662118277,25.8081,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718662118278,7.7423,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718662118472,7.7423,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662118660,25.8066,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718662118861,7.28464153,143.41,143.31,0.68]
["bitfinex","SOLUSD",1718662118862,7.28464153,143.41,143.31,22.07539346]
["bitfinex","SOLUSD",1718662119161,5.16,143.41,143.34,21.2542]
["bitfinex","SOLUSD",1718662119480,118.0591,143.42,143.34,21.2542]
["bitfinex","SOLUSD",1718662119481,7.7413,143.39,143.34,21.2542]
["bitfinex","SOLUSD",1718662119675,2.5805,143.39,143.34,21.2542]
["bitfinex","SOLUSD",1718662120267,2.5804,143.39,143.34,21.2542]
["bitfinex","SOLUSD",1718662121148,25.8027,143.4,143.34,21.2542]
["bitfinex","SOLUSD",1718662121354,7.7408,143.4,143.34,21.2542]
["bitfinex","SOLUSD",1718662121655,2.58,143.41,143.34,21.2542]
["bitfinex","SOLUSD",1718662122270,7.74,143.41,143.34,21.2542]
["bitfinex","SOLUSD",1718662122469,2.5799,143.42,143.35,2.07497264]
["bitfinex","SOLUSD",1718662122647,7.7396,143.42,143.35,22.07497264]
["bitfinex","SOLUSD",1718662122847,7.7396,143.42,143.36,1.39494867]
["bitfinex","SOLUSD",1718662123071,7.7396,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662123473,12.44199477,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662123670,22.75989477,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662123858,15.02149477,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662124056,22.75989477,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662124257,15.02149477,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662124573,2.5796,143.43,143.35,20.68]
["bitfinex","SOLUSD",1718662127574,7.7389,143.43,143.35,20.68]
["bitfinex","SOLUSD",1718662127773,15.4778,143.43,143.35,20.68]
["bitfinex","SOLUSD",1718662127956,23.2169,143.43,143.35,20.68]
["bitfinex","SOLUSD",1718662128157,10.3202,143.41,143.35,20.68]
["bitfinex","SOLUSD",1718662128374,25.8007,143.41,143.35,20.68]
["bitfinex","SOLUSD",1718662128552,7.7403,143.41,143.35,20.68]
["bitfinex","SOLUSD",1718662129163,25.7992,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662129372,2.58,143.41,143.35,20.68]
["bitfinex","SOLUSD",1718662130379,25.7992,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662131589,2.5799,143.42,143.35,20.68]
["bitfinex","SOLUSD",1718662131788,130.49889477,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662132078,7.28289477,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662132270,9.86239477,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662132475,5.159,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662132675,25.7958,143.44,143.35,20.68]
["bitfinex","SOLUSD",1718662133188,7.7382,143.45,143.35,20.68]
["bitfinex","SOLUSD",1718662133363,7.28117994,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718662133559,115.7276,143.5,143.37,20.68]
["bitfinex","SOLUSD",1718662133794,2.5787,143.48,143.37,20.68]
["bitfinex","SOLUSD",1718662134268,2.5787,143.48,143.39,0.17]
["bitfinex","SOLUSD",1718662134459,10.316,143.47,143.39,20.68]
["bitfinex","SOLUSD",1718662134659,5.158,143.47,143.39,20.68]
["bitfinex","SOLUSD",1718662134967,15.4737,143.47,143.39,20.68]
["bitfinex","SOLUSD",1718662135166,23.2129,143.46,143.39,20.68]
["bitfinex","SOLUSD",1718662135368,2.579,143.47,143.39,20.68]
["bitfinex","SOLUSD",1718662135569,2.5791,143.46,143.39,20.68]
["bitfinex","SOLUSD",1718662136459,25.7899,143.47,143.39,20.68]
["bitfinex","SOLUSD",1718662136775,25.795,143.44,143.39,20.0]
["bitfinex","SOLUSD",1718662136961,2.5796,143.44,143.38,15.1405]
["bitfinex","SOLUSD",1718662137156,7.7382,143.45,143.38,15.1405]
["bitfinex","SOLUSD",1718662137562,2.5794,143.45,143.38,15.1405]
["bitfinex","SOLUSD",1718662138070,2.5794,143.45,143.39,0.34]
["bitfinex","SOLUSD",1718662138782,7.7385,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718662139096,7.7385,143.44,143.38,15.1405]
["bitfinex","SOLUSD",1718662139292,15.4769,143.44,143.38,15.1405]
["bitfinex","SOLUSD",1718662139461,2.5796,143.43,143.38,15.1405]
["bitfinex","SOLUSD",1718662139854,7.7386,143.44,143.38,15.1405]
["bitfinex","SOLUSD",1718662140090,130.48744076,143.49,143.4,0.17]
["bitfinex","SOLUSD",1718662140388,105.1587,143.45,143.39,26.1881]
["bitfinex","SOLUSD",1718662140614,2.5794,143.44,143.39,26.1881]
["bitfinex","SOLUSD",1718662140786,7.7383,143.44,143.39,26.1881]
["bitfinex","SOLUSD",1718662141092,2.5797,143.43,143.39,6.0181]
["bitfinex","SOLUSD",1718662141297,2.579,143.47,143.39,6.0181]
["bitfinex","SOLUSD",1718662141495,2.5791,143.46,143.39,6.0181]
["bitfinex","SOLUSD",1718662141789,7.7379,143.45,143.39,6.0181]
["bitfinex","SOLUSD",1718662142040,2.5794,143.44,143.39,6.0181]
["bitfinex","SOLUSD",1718662142293,25.7929,143.45,143.39,6.0181]
["bitfinex","SOLUSD",1718662142497,107.27944076,143.49,143.4,0.17]
["bitfinex","SOLUSD",1718662142693,23.2092,143.48,143.4,0.68]
["bitfinex","SOLUSD",1718662142991,7.7378,143.45,143.39,6.0181]
["bitfinex","SOLUSD",1718662143181,2.5796,143.43,143.39,6.0181]
["bitfinex","SOLUSD",1718662143372,15.4779,143.43,143.39,6.0181]
["bitfinex","SOLUSD",1718662143777,25.7967,143.43,143.39,6.0181]
["bitfinex","SOLUSD",1718662144087,25.7966,143.43,143.39,6.0181]
["bitfinex","SOLUSD",1718662144385,100.0,143.46,143.39,6.0181]
["bitfinex","SOLUSD",1718662144579,100.0,143.46,143.38,15.1405]
["bitfinex","SOLUSD",1718662144580,2.5802,143.4,143.38,15.1405]
["bitfinex","SOLUSD",1718662144897,2.5802,143.4,143.35,6.0576]
["bitfinex","SOLUSD",1718662144898,5.1602,143.41,143.35,6.0576]
["bitfinex","SOLUSD",1718662145202,25.8007,143.41,143.35,6.0576]
["bitfinex","SOLUSD",1718662145368,2.5798,143.42,143.35,6.0576]
["bitfinex","SOLUSD",1718662145571,129.59,143.44,143.35,6.0576]
["bitfinex","SOLUSD",1718662145808,12.44101039,143.44,143.35,6.0576]
["bitfinex","SOLUSD",1718662146088,2.5796,143.43,143.36,0.51]
["bitfinex","SOLUSD",1718662146280,7.7389,143.43,143.36,20.51]
["bitfinex","SOLUSD",1718662146663,2.5796,143.43,143.36,20.51]
["bitfinex","SOLUSD",1718662146862,2.5796,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718662147485,7.7386,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718662147683,25.7939,143.45,143.37,0.17]
["bitfinex","SOLUSD",1718662148202,7.28152794,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718662148489,100.0,143.48,143.39,20.68]
["bitfinex","SOLUSD",1718662148490,18.0516,143.48,143.39,20.68]
["bitfinex","SOLUSD",1718662148698,2.5787,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718662148877,2.5786,143.49,143.41,20.17]
["bitfinex","SOLUSD",1718662149076,7.27940814,143.5,143.44,15.0913]
["bitfinex","SOLUSD",1718662149377,2.5782,143.51,143.45,0.34]
["bitfinex","SOLUSD",1718662149578,100.0,143.5,143.44,15.0913]
["bitfinex","SOLUSD",1718662149887,10.3163,143.47,143.44,15.0913]
["bitfinex","SOLUSD",1718662150191,2.5789,143.47,143.44,15.0913]
["bitfinex","SOLUSD",1718662150407,2.5792,143.45,143.44,15.0913]
["bitfinex","SOLUSD",1718662150570,100.0,143.5,143.44,15.0913]
["bitfinex","SOLUSD",1718662150769,7.7359,143.49,143.44,15.0913]
["bitfinex","SOLUSD",1718662150970,15.4716,143.49,143.44,15.0913]
["bitfinex","SOLUSD",1718662151297,5.1579,143.47,143.44,15.0913]
["bitfinex","SOLUSD",1718662151470,2.5791,143.46,143.41,20.17]
["bitfinex","SOLUSD",1718662151894,2.579,143.47,143.41,20.17]
["bitfinex","SOLUSD",1718662153088,107.28013964,143.52,143.42,0.51]
["bitfinex","SOLUSD",1718662153291,7.7358,143.49,143.43,0.17]
["bitfinex","SOLUSD",1718662153474,15.4716,143.49,143.43,0.17]
["bitfinex","SOLUSD",1718662154002,2.5787,143.48,143.43,0.17]
["bitfinex","SOLUSD",1718662154370,25.786,143.49,143.43,0.17]
["bitfinex","SOLUSD",1718662154574,23.2073,143.49,143.43,0.17]
["bitfinex","SOLUSD",1718662154779,25.7878,143.48,143.42,0.51]
["bitfinex","SOLUSD",1718662155008,25.7878,143.48,143.42,0.17]
["bitfinex","SOLUSD",1718662155296,2.5789,143.47,143.42,0.34]
["bitfinex","SOLUSD",1718662155506,15.4736,143.47,143.41,20.17]
["bitfinex","SOLUSD",1718662155674,110.315,143.48,143.4,21.5098]
["bitfinex","SOLUSD",1718662155675,100.0,143.48,143.4,21.5098]
["bitfinex","SOLUSD",1718662155872,2.5794,143.44,143.4,21.5098]
["bitfinex","SOLUSD",1718662156068,23.2138,143.45,143.4,21.5098]
["bitfinex","SOLUSD",1718662156290,2.5795,143.44,143.4,21.5098]
["bitfinex","SOLUSD",1718662156772,2.5794,143.44,143.4,21.5098]
["bitfinex","SOLUSD",1718662157173,2.5799,143.42,143.36,22.4503]
["bitfinex","SOLUSD",1718662157400,25.7974,143.43,143.36,22.4503]
["bitfinex","SOLUSD",1718662157582,2.5798,143.42,143.36,22.4503]
["bitfinex","SOLUSD",1718662157781,18.0582,143.43,143.36,22.4503]
["bitfinex","SOLUSD",1718662157981,123.2159,143.44,143.36,22.4503]
["bitfinex","SOLUSD",1718662158187,23.2145,143.45,143.36,22.4503]
["bitfinex","SOLUSD",1718662158388,2.5791,143.46,143.37,20.17]
["bitfinex","SOLUSD",1718662158699,10.3166,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718662158887,23.2139,143.45,143.38,0.34]
["bitfinex","SOLUSD",1718662159098,10.318,143.44,143.37,20.0]
["bitfinex","SOLUSD",1718662159276,5.1604,143.4,143.36,22.4503]
["bitfinex","SOLUSD",1718662159480,29.59,143.47,143.36,22.4503]
["bitfinex","SOLUSD",1718662159481,100.0,143.46,143.36,22.4503]
["bitfinex","SOLUSD",1718662159690,23.2154,143.44,143.36,22.4503]
["bitfinex","SOLUSD",1718662159894,2.5796,143.43,143.36,22.4503]
["bitfinex","SOLUSD",1718662160104,110.3186,143.43,143.36,22.4503]
["bitfinex","SOLUSD",1718662160289,23.2174,143.43,143.36,22.4503]
["bitfinex","SOLUSD",1718662160585,7.27963174,143.46,143.37,0.34]
["bitfinex","SOLUSD",1718662160804,2.5791,143.46,143.37,20.34]
["bitfinex","SOLUSD",1718662161009,15.4747,143.46,143.37,0.34]
["bitfinex","SOLUSD",1718662161322,2.5793,143.45,143.37,20.34]
["bitfinex","SOLUSD",1718662161504,2.5795,143.44,143.37,20.34]
["bitfinex","SOLUSD",1718662161701,2.5795,143.44,143.38,0.34]
["bitfinex","SOLUSD",1718662161913,2.5795,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662162203,7.7379,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718662162414,23.2139,143.45,143.39,0.34]
["bitfinex","SOLUSD",1718662162625,25.7933,143.45,143.38,0.51]
["bitfinex","SOLUSD",1718662162797,25.7933,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718662163123,2.5792,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718662163322,7.737,143.47,143.39,0.17]
["bitfinex","SOLUSD",1718662163500,7.7368,143.47,143.39,0.17]
["bitfinex","SOLUSD",1718662164102,7.7369,143.47,143.41,0.17]
["bitfinex","SOLUSD",1718662164400,2.579,143.47,143.41,0.68]
["bitfinex","SOLUSD",1718662164600,23.2108,143.47,143.41,0.68]
["bitfinex","SOLUSD",1718662164817,7.738,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718662164997,25.7919,143.46,143.4,22.1139]
["bitfinex","SOLUSD",1718662165907,25.7899,143.47,143.41,0.34]
["bitfinex","SOLUSD",1718662166426,2.5791,143.46,143.41,0.34]
["bitfinex","SOLUSD",1718662167802,2.5793,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718662168128,15.4759,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718662168302,2.5794,143.44,143.4,22.1139]
["bitfinex","SOLUSD",1718662169410,15.4781,143.43,143.4,15.8727]
["bitfinex","SOLUSD",1718662169612,25.7986,143.42,143.4,15.8727]
["bitfinex","SOLUSD",1718662169828,25.7974,143.43,143.4,15.8727]
["bitfinex","SOLUSD",1718662170051,2.5798,143.43,143.4,15.8727]
["bitfinex","SOLUSD",1718662170220,15.4781,143.43,143.4,15.8727]
["bitfinex","SOLUSD",1718662170535,25.7968,143.43,143.4,15.8727]
["bitfinex","SOLUSD",1718662171430,15.479,143.42,143.37,26.2106]
["bitfinex","SOLUSD",1718662171734,25.799,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662171901,2.5799,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662172100,2.5798,143.43,143.38,0.17]
["bitfinex","SOLUSD",1718662172318,15.4768,143.44,143.38,0.34]
["bitfinex","SOLUSD",1718662172633,2.5797,143.43,143.38,0.51]
["bitfinex","SOLUSD",1718662172815,23.214,143.45,143.38,0.51]
["bitfinex","SOLUSD",1718662172997,2.5795,143.44,143.38,0.51]
["bitfinex","SOLUSD",1718662173334,10.3173,143.45,143.38,0.51]
["bitfinex","SOLUSD",1718662173508,15.4769,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718662173914,15.4759,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718662174225,2.5794,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718662174403,7.7376,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718662174599,2.5793,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718662175635,7.7379,143.45,143.4,0.17]
["bitfinex","SOLUSD",1718662175838,7.7379,143.45,143.4,0.51]
["bitfinex","SOLUSD",1718662176401,12.8964,143.45,143.4,0.51]
["bitfinex","SOLUSD",1718662176712,2.5795,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718662177518,7.7384,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718662178025,7.739,143.43,143.4,0.17]
["bitfinex","SOLUSD",1718662178240,7.28071462,143.49,143.37,6.2106]
["bitfinex","SOLUSD",1718662178241,2.5801,143.41,143.37,6.2106]
["bitfinex","SOLUSD",1718662178410,100.0,143.45,143.37,6.2106]
["bitfinex","SOLUSD",1718662178411,2.5799,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662178611,15.4791,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662178933,12.8985,143.43,143.37,6.2106]
["bitfinex","SOLUSD",1718662179143,2.5799,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662179637,100.0,143.45,143.37,6.2106]
["bitfinex","SOLUSD",1718662179822,7.7397,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662180008,7.7397,143.42,143.37,7.31743474]
["bitfinex","SOLUSD",1718662180336,2.58,143.41,143.37,6.2106]
["bitfinex","SOLUSD",1718662180501,10.32,143.41,143.37,6.2106]
["bitfinex","SOLUSD",1718662180705,7.7401,143.41,143.37,6.2106]
["bitfinex","SOLUSD",1718662180909,2.58,143.41,143.37,6.2106]
["bitfinex","SOLUSD",1718662181406,23.2191,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662181407,2.5798,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662181815,2.5796,143.43,143.38,0.17]
["bitfinex","SOLUSD",1718662182047,2.5798,143.42,143.38,0.68]
["bitfinex","SOLUSD",1718662182414,25.7966,143.43,143.38,0.68]
["bitfinex","SOLUSD",1718662182822,7.7391,143.43,143.38,0.68]
["bitfinex","SOLUSD",1718662183219,2.5797,143.43,143.38,0.68]
["bitfinex","SOLUSD",1718662183419,2.5798,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662183639,25.797,143.43,143.37,6.2106]
["bitfinex","SOLUSD",1718662183825,2.5798,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662184043,2.5793,143.45,143.38,0.34]
["bitfinex","SOLUSD",1718662184207,7.7376,143.46,143.38,0.68]
["bitfinex","SOLUSD",1718662184415,15.4749,143.46,143.38,0.68]
["bitfinex","SOLUSD",1718662184836,2.5793,143.45,143.38,0.68]
["bitfinex","SOLUSD",1718662185036,7.7379,143.45,143.38,0.68]
["bitfinex","SOLUSD",1718662185341,2.5794,143.44,143.38,0.68]
["bitfinex","SOLUSD",1718662185535,7.7383,143.44,143.38,0.68]
["bitfinex","SOLUSD",1718662188343,2.5794,143.44,143.38,0.68]
["bitfinex","SOLUSD",1718662189340,5.1594,143.43,143.38,0.68]
["bitfinex","SOLUSD",1718662189659,7.7392,143.43,143.38,0.68]
["bitfinex","SOLUSD",1718662190015,100.0,143.45,143.37,6.2106]
["bitfinex","SOLUSD",1718662190240,7.7396,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662191648,9.81,143.42,143.37,16.0206]
["bitfinex","SOLUSD",1718662192140,12.3897,143.43,143.37,16.0206]
["bitfinex","SOLUSD",1718662193340,12.3898,143.42,143.37,16.0206]
["bitfinex","SOLUSD",1718662193544,2.5798,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662194737,2.58,143.41,143.37,6.2106]
["bitfinex","SOLUSD",1718662195243,2.5799,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662195624,15.479,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662195941,23.2178,143.43,143.37,6.2106]
["bitfinex","SOLUSD",1718662196178,25.7975,143.43,143.37,6.2106]
["bitfinex","SOLUSD",1718662196443,7.7392,143.43,143.37,6.2106]
["bitfinex","SOLUSD",1718662197546,2.5798,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662197726,5.1595,143.43,143.38,0.17]
["bitfinex","SOLUSD",1718662197930,2.5796,143.43,143.38,0.34]
["bitfinex","SOLUSD",1718662198248,107.7381,143.45,143.38,0.34]
["bitfinex","SOLUSD",1718662198465,115.4759,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718662198640,15.4768,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662198945,2.5796,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718662199534,25.7947,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662200045,7.7384,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662200547,125.7939,143.45,143.39,0.34]
["bitfinex","SOLUSD",1718662200726,2.5794,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662201124,125.7939,143.45,143.39,0.34]
["bitfinex","SOLUSD",1718662201333,2.5794,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662201726,125.7939,143.45,143.39,0.34]
["bitfinex","SOLUSD",1718662202230,2.5794,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662202419,2.5796,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718662202844,7.7389,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718662203021,25.7951,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662203218,2.58,143.41,143.37,6.2106]
["bitfinex","SOLUSD",1718662203833,2.5798,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662204032,23.2175,143.43,143.37,6.2106]
["bitfinex","SOLUSD",1718662204355,25.7973,143.43,143.37,6.2106]
["bitfinex","SOLUSD",1718662204850,2.5798,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662205451,100.0,143.42,143.37,6.2106]
["bitfinex","SOLUSD",1718662205655,10.3213,143.4,143.36,16.481]
["bitfinex","SOLUSD",1718662205956,2.5802,143.4,143.36,16.481]
["bitfinex","SOLUSD",1718662206252,23.2219,143.4,143.36,16.481]
["bitfinex","SOLUSD",1718662206456,25.8022,143.4,143.36,16.481]
["bitfinex","SOLUSD",1718662206958,2.5803,143.39,143.36,16.481]
["bitfinex","SOLUSD",1718662207140,25.8022,143.4,143.36,16.481]
["bitfinex","SOLUSD",1718662207344,123.2175,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718662207658,7.739,143.43,143.37,0.51]
["bitfinex","SOLUSD",1718662208031,2.5797,143.43,143.37,0.51]
["bitfinex","SOLUSD",1718662208535,15.478,143.43,143.37,0.51]
["bitfinex","SOLUSD",1718662208747,123.2138,143.45,143.37,0.51]
["bitfinex","SOLUSD",1718662209071,123.2138,143.45,143.38,0.17]
["bitfinex","SOLUSD",1718662209072,115.4759,143.45,143.38,0.17]
["bitfinex","SOLUSD",1718662209251,100.0,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718662209564,2.5794,143.44,143.39,0.51]
["bitfinex","SOLUSD",1718662209935,7.7384,143.44,143.39,0.51]
["bitfinex","SOLUSD",1718662210234,2.5796,143.43,143.39,0.51]
["bitfinex","SOLUSD",1718662210659,25.795,143.44,143.39,0.51]
["bitfinex","SOLUSD",1718662210956,2.5796,143.44,143.39,0.51]
["bitfinex","SOLUSD",1718662211150,125.7939,143.45,143.39,0.51]
["bitfinex","SOLUSD",1718662211551,2.5794,143.44,143.39,0.51]
["bitfinex","SOLUSD",1718662212039,2.5795,143.44,143.39,0.51]
["bitfinex","SOLUSD",1718662212232,2.5788,143.48,143.41,15.9621]
["bitfinex","SOLUSD",1718662212446,2.5789,143.47,143.42,0.34]
["bitfinex","SOLUSD",1718662212746,5.1576,143.48,143.42,0.34]
["bitfinex","SOLUSD",1718662212945,7.7368,143.47,143.42,0.34]
["bitfinex","SOLUSD",1718662213139,2.5791,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718662213654,23.2123,143.46,143.41,15.7921]
["bitfinex","SOLUSD",1718662213867,2.5791,143.46,143.41,15.7921]
["bitfinex","SOLUSD",1718662214028,2.579,143.47,143.42,0.51]
["bitfinex","SOLUSD",1718662214349,23.2092,143.48,143.42,0.51]
["bitfinex","SOLUSD",1718662214556,2.5789,143.47,143.42,0.51]
["bitfinex","SOLUSD",1718662214869,100.0,143.5,143.41,15.7921]
["bitfinex","SOLUSD",1718662215157,2.5789,143.47,143.41,15.7921]
["bitfinex","SOLUSD",1718662215353,2.5789,143.47,143.41,17.18644231]
["bitfinex","SOLUSD",1718662215526,25.7885,143.48,143.41,17.18644231]
["bitfinex","SOLUSD",1718662216130,25.7885,143.48,143.42,0.34]
["bitfinex","SOLUSD",1718662216865,2.5789,143.48,143.42,0.34]
["bitfinex","SOLUSD",1718662217156,23.2076,143.49,143.43,0.17]
["bitfinex","SOLUSD",1718662217360,9.81,143.48,143.43,0.17]
["bitfinex","SOLUSD",1718662217568,2.5789,143.47,143.43,0.17]
["bitfinex","SOLUSD",1718662218757,12.3887,143.48,143.43,0.34]
["bitfinex","SOLUSD",1718662218960,9.81,143.48,143.43,10.15]
["bitfinex","SOLUSD",1718662219170,121.6237,143.54,143.44,0.17]
["bitfinex","SOLUSD",1718662219346,9.81,143.49,143.44,11.71420457]
["bitfinex","SOLUSD",1718662219655,9.81,143.49,143.45,0.17]
["bitfinex","SOLUSD",1718662219961,12.3884,143.5,143.45,0.17]
["bitfinex","SOLUSD",1718662220263,25.2804,143.5,143.45,0.17]
["bitfinex","SOLUSD",1718662220439,2.5785,143.49,143.45,0.17]
["bitfinex","SOLUSD",1718662220784,33.0171,143.49,143.45,0.17]
["bitfinex","SOLUSD",1718662220872,100.0,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718662221168,2.5791,143.46,143.41,25.6021]
["bitfinex","SOLUSD",1718662221382,2.5791,143.46,143.41,15.7921]
["bitfinex","SOLUSD",1718662221383,7.7373,143.46,143.41,15.7921]
["bitfinex","SOLUSD",1718662221659,9.81,143.44,143.41,15.7921]
["bitfinex","SOLUSD",1718662222162,9.81,143.45,143.41,15.7921]
["bitfinex","SOLUSD",1718662223050,12.3893,143.45,143.41,15.7921]
["bitfinex","SOLUSD",1718662223353,7.7379,143.45,143.41,15.7921]
["bitfinex","SOLUSD",1718662223558,18.054,143.46,143.41,15.7921]
["bitfinex","SOLUSD",1718662223757,7.7375,143.46,143.41,15.7921]
["bitfinex","SOLUSD",1718662223964,2.5793,143.45,143.41,15.7921]
["bitfinex","SOLUSD",1718662224165,7.7379,143.45,143.41,15.7921]
["bitfinex","SOLUSD",1718662224350,2.5793,143.45,143.41,15.7921]
["bitfinex","SOLUSD",1718662224659,25.7917,143.46,143.41,15.7921]
["bitfinex","SOLUSD",1718662225036,2.5792,143.45,143.41,15.7921]
["bitfinex","SOLUSD",1718662225964,7.7378,143.45,143.41,15.7921]
["bitfinex","SOLUSD",1718662226168,2.5798,143.42,143.37,36.5474]
["bitfinex","SOLUSD",1718662226349,2.58,143.41,143.37,16.5474]
["bitfinex","SOLUSD",1718662226552,25.7992,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662226963,7.7397,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662227341,2.5799,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662228244,100.0,143.45,143.37,16.5474]
["bitfinex","SOLUSD",1718662228453,7.7389,143.43,143.37,16.5474]
["bitfinex","SOLUSD",1718662228648,7.7396,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662229556,2.5799,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662231178,7.7392,143.43,143.37,16.5474]
["bitfinex","SOLUSD",1718662231768,2.5798,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662231995,7.7394,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662232269,2.58,143.41,143.37,16.5474]
["bitfinex","SOLUSD",1718662232474,7.74,143.41,143.37,16.5474]
["bitfinex","SOLUSD",1718662233053,15.4792,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662233245,23.2173,143.43,143.37,16.5474]
["bitfinex","SOLUSD",1718662233570,15.4782,143.43,143.37,16.5474]
["bitfinex","SOLUSD",1718662234079,25.797,143.43,143.37,16.5474]
["bitfinex","SOLUSD",1718662234283,2.5798,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662235377,7.7395,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662235549,2.58,143.41,143.37,16.5474]
["bitfinex","SOLUSD",1718662236380,25.7985,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662236588,2.58,143.41,143.37,16.5474]
["bitfinex","SOLUSD",1718662237199,25.7985,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662237966,18.059,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662238184,7.7396,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662238484,2.5798,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662239179,7.7394,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662240280,15.4789,143.42,143.37,16.5474]
["bitfinex","SOLUSD",1718662241902,2.58,143.41,143.37,16.5474]
["bitfinex","SOLUSD",1718662242060,7.7407,143.4,143.37,16.5474]
["bitfinex","SOLUSD",1718662242259,23.222,143.4,143.37,16.5474]
["bitfinex","SOLUSD",1718662242464,7.7408,143.4,143.37,16.5474]
["bitfinex","SOLUSD",1718662242871,2.5803,143.4,143.37,16.5474]
["bitfinex","SOLUSD",1718662244290,7.7407,143.4,143.37,16.5474]
["bitfinex","SOLUSD",1718662244584,2.5803,143.4,143.37,16.5474]
["bitfinex","SOLUSD",1718662245490,2.5803,143.39,143.37,16.5474]
["bitfinex","SOLUSD",1718662245701,12.4003,143.39,143.37,16.5474]
["bitfinex","SOLUSD",1718662245907,17.5612,143.39,143.37,16.5474]
["bitfinex","SOLUSD",1718662246195,9.82,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718662246371,9.82,143.38,143.34,0.34]
["bitfinex","SOLUSD",1718662246573,9.82,143.37,143.34,0.34]
["bitfinex","SOLUSD",1718662246770,9.82,143.38,143.34,0.34]
["bitfinex","SOLUSD",1718662247966,2.5807,143.37,143.33,15.3734]
["bitfinex","SOLUSD",1718662248166,9.82,143.36,143.33,15.3734]
["bitfinex","SOLUSD",1718662248605,7.7421,143.37,143.33,15.3734]
["bitfinex","SOLUSD",1718662248903,9.82,143.36,143.33,15.3734]
["bitfinex","SOLUSD",1718662252714,9.82,143.37,143.33,15.3734]
["bitfinex","SOLUSD",1718662253397,2.5802,143.4,143.34,0.17]
["bitfinex","SOLUSD",1718662253588,2.5802,143.4,143.34,10.16]
["bitfinex","SOLUSD",1718662253790,9.82,143.39,143.34,10.16]
["bitfinex","SOLUSD",1718662254007,9.82,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662254909,12.4004,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662255098,17.5611,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662255299,12.4004,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662255817,17.5611,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662256306,2.58,143.41,143.34,0.34]
["bitfinex","SOLUSD",1718662256517,9.82,143.4,143.35,9.82]
["bitfinex","SOLUSD",1718662256713,2.5802,143.4,143.35,9.82]
["bitfinex","SOLUSD",1718662257710,25.8004,143.41,143.35,9.82]
["bitfinex","SOLUSD",1718662257916,2.5802,143.4,143.35,9.82]
["bitfinex","SOLUSD",1718662259027,7.7406,143.4,143.35,9.82]
["bitfinex","SOLUSD",1718662259519,2.5803,143.39,143.35,9.82]
["bitfinex","SOLUSD",1718662260525,7.7406,143.4,143.35,9.82]
["bitfinex","SOLUSD",1718662261811,12.3999,143.42,143.36,9.99]
["bitfinex","SOLUSD",1718662262044,23.2142,143.45,143.39,9.82]
["bitfinex","SOLUSD",1718662262196,25.792,143.46,143.4,9.99]
["bitfinex","SOLUSD",1718662262397,2.5793,143.45,143.4,9.99]
["bitfinex","SOLUSD",1718662262593,35.612,143.46,143.41,9.82]
["bitfinex","SOLUSD",1718662262819,23.2093,143.48,143.42,0.17]
["bitfinex","SOLUSD",1718662262993,17.5567,143.47,143.42,10.16]
["bitfinex","SOLUSD",1718662263215,2.5791,143.46,143.42,9.99]
["bitfinex","SOLUSD",1718662263432,33.0341,143.45,143.39,0.51]
["bitfinex","SOLUSD",1718662263732,33.0341,143.45,143.39,30.33]
["bitfinex","SOLUSD",1718662263733,9.82,143.44,143.39,30.33]
["bitfinex","SOLUSD",1718662263907,100.0,143.49,143.4,0.17]
["bitfinex","SOLUSD",1718662264103,17.5574,143.46,143.4,9.99]
["bitfinex","SOLUSD",1718662264296,12.3992,143.46,143.41,0.17]
["bitfinex","SOLUSD",1718662264490,17.5574,143.46,143.41,0.51]
["bitfinex","SOLUSD",1718662264711,9.82,143.46,143.41,0.51]
["bitfinex","SOLUSD",1718662265028,7.7373,143.46,143.41,10.33]
["bitfinex","SOLUSD",1718662265234,2.5793,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718662265522,35.6129,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718662265692,2.5794,143.44,143.41,0.17]
["bitfinex","SOLUSD",1718662266093,9.82,143.44,143.41,0.17]
["bitfinex","SOLUSD",1718662266310,9.82,143.44,143.4,0.68]
["bitfinex","SOLUSD",1718662266513,17.5578,143.45,143.4,0.68]
["bitfinex","SOLUSD",1718662266706,2.5795,143.44,143.39,29.82]
["bitfinex","SOLUSD",1718662266921,14.9798,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662267114,9.82,143.41,143.38,15.6078]
["bitfinex","SOLUSD",1718662267622,9.82,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662268217,9.82,143.43,143.38,15.6078]
["bitfinex","SOLUSD",1718662268412,9.82,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718662268714,12.3994,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662269233,25.2968,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662269552,17.5589,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718662270427,25.2989,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662270630,17.5595,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662270823,12.3997,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718662271138,2.5797,143.43,143.39,0.34]
["bitfinex","SOLUSD",1718662271304,35.6159,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718662272039,2.5798,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662272835,22.7204,143.41,143.38,15.6078]
["bitfinex","SOLUSD",1718662273008,7.7401,143.41,143.38,15.6078]
["bitfinex","SOLUSD",1718662273201,7.7398,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662273409,17.5598,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662273611,12.3999,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662273815,17.5596,143.42,143.38,15.6078]
["bitfinex","SOLUSD",1718662274040,5.1601,143.41,143.38,15.6078]
["bitfinex","SOLUSD",1718662274215,2.5806,143.38,143.34,21.3985]
["bitfinex","SOLUSD",1718662274415,9.82,143.37,143.34,21.3985]
["bitfinex","SOLUSD",1718662275010,9.82,143.38,143.34,21.3985]
["bitfinex","SOLUSD",1718662275940,25.8029,143.4,143.34,21.3985]
["bitfinex","SOLUSD",1718662276133,9.82,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662276639,9.82,143.38,143.34,21.3985]
["bitfinex","SOLUSD",1718662276833,139.28,143.43,143.36,9.82]
["bitfinex","SOLUSD",1718662276834,12.3999,143.42,143.36,9.82]
["bitfinex","SOLUSD",1718662277065,2.58,143.41,143.37,0.34]
["bitfinex","SOLUSD",1718662277245,9.82,143.4,143.35,0.34]
["bitfinex","SOLUSD",1718662277542,9.82,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718662277721,12.4003,143.4,143.34,21.3985]
["bitfinex","SOLUSD",1718662277925,12.4004,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662278134,2.5804,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662278336,9.82,143.38,143.34,21.3985]
["bitfinex","SOLUSD",1718662280035,2.5803,143.4,143.34,21.3985]
["bitfinex","SOLUSD",1718662280363,9.82,143.39,143.34,31.2185]
["bitfinex","SOLUSD",1718662280646,9.82,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662280946,12.4006,143.38,143.34,21.3985]
["bitfinex","SOLUSD",1718662281152,17.5613,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662281332,25.3024,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662281643,17.5613,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662281863,12.4005,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662282048,9.82,143.39,143.34,21.3985]
["bitfinex","SOLUSD",1718662282358,25.7935,143.45,143.38,9.82]
["bitfinex","SOLUSD",1718662282521,2.5791,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718662282719,12.3991,143.46,143.4,16.5115]
["bitfinex","SOLUSD",1718662282952,14.9783,143.46,143.4,16.5115]
["bitfinex","SOLUSD",1718662283249,2.5799,143.42,143.39,16.1725]
["bitfinex","SOLUSD",1718662283620,9.82,143.43,143.39,16.1725]
["bitfinex","SOLUSD",1718662283972,17.5595,143.42,143.39,16.1725]
["bitfinex","SOLUSD",1718662284247,12.3999,143.42,143.39,16.1725]
["bitfinex","SOLUSD",1718662284743,9.82,143.41,143.36,6.5215]
["bitfinex","SOLUSD",1718662284937,12.4004,143.39,143.35,15.4981]
["bitfinex","SOLUSD",1718662285145,9.82,143.38,143.35,15.4981]
["bitfinex","SOLUSD",1718662285521,9.82,143.39,143.35,15.4981]
["bitfinex","SOLUSD",1718662286030,9.82,143.42,143.36,10.33]
["bitfinex","SOLUSD",1718662286331,9.82,143.42,143.37,9.99]
["bitfinex","SOLUSD",1718662286759,9.82,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718662286921,25.299,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718662287123,9.82,143.41,143.37,0.17]
["bitfinex","SOLUSD",1718662287426,7.7402,143.41,143.35,15.3281]
["bitfinex","SOLUSD",1718662287835,15.4802,143.41,143.35,15.3281]
["bitfinex","SOLUSD",1718662288229,2.5801,143.4,143.35,15.3281]
["bitfinex","SOLUSD",1718662288464,2.5804,143.39,143.35,15.3281]
["bitfinex","SOLUSD",1718662289374,25.8023,143.4,143.35,15.3281]
["bitfinex","SOLUSD",1718662289780,15.4822,143.39,143.35,15.3281]
["bitfinex","SOLUSD",1718662290081,23.2209,143.41,143.33,6.3314]
["bitfinex","SOLUSD",1718662290281,2.5802,143.4,143.33,6.3314]
["bitfinex","SOLUSD",1718662290465,7.7406,143.4,143.33,6.3314]
["bitfinex","SOLUSD",1718662290666,15.4811,143.4,143.33,6.3314]
["bitfinex","SOLUSD",1718662291072,2.5803,143.39,143.34,0.51]
["bitfinex","SOLUSD",1718662291275,2.5803,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718662292272,23.2218,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718662292497,7.7411,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718662292951,25.8023,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718662293148,2.5803,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718662293682,7.7407,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718662293986,2.5803,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718662294159,7.7407,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718662294379,15.4812,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718662295189,2.5803,143.39,143.35,0.34]
["bitfinex","SOLUSD",1718662295991,7.741,143.39,143.35,0.34]
["bitfinex","SOLUSD",1718662296361,7.7418,143.38,143.35,0.34]
["bitfinex","SOLUSD",1718662296587,2.5806,143.38,143.35,0.34]
["bitfinex","SOLUSD",1718662296972,100.0,143.4,143.33,6.3314]
["bitfinex","SOLUSD",1718662297187,2.5808,143.37,143.33,6.3314]
["bitfinex","SOLUSD",1718662298091,5.1608,143.39,143.34,0.17]
["bitfinex","SOLUSD",1718662298305,2.5804,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718662298592,2.5803,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718662300312,7.741,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718662300670,23.2235,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718662300871,2.5805,143.38,143.34,0.68]
["bitfinex","SOLUSD",1718662301265,25.804,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718662303197,7.7414,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718662303493,2.5805,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718662303698,23.2226,143.4,143.34,0.68]
["bitfinex","SOLUSD",1718662303880,2.5803,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718662305190,30.49400895,143.42,143.34,0.68]
["bitfinex","SOLUSD",1718662305578,2.58,143.41,143.34,0.68]
["bitfinex","SOLUSD",1718662306290,25.7989,143.42,143.34,0.68]
["bitfinex","SOLUSD",1718662306502,7.7398,143.42,143.36,0.17]
["bitfinex","SOLUSD",1718662306800,7.7398,143.42,143.36,0.68]
["bitfinex","SOLUSD",1718662306972,23.2188,143.42,143.36,0.68]
["bitfinex","SOLUSD",1718662307367,7.7398,143.42,143.36,0.68]
["bitfinex","SOLUSD",1718662307571,15.4793,143.42,143.36,0.68]
["bitfinex","SOLUSD",1718662307873,100.0,143.43,143.35,15.6057]
["bitfinex","SOLUSD",1718662308088,2.58,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718662308391,2.58,143.41,143.36,0.68]
["bitfinex","SOLUSD",1718662308600,25.8001,143.41,143.36,0.68]
["bitfinex","SOLUSD",1718662308781,2.5802,143.4,143.36,0.68]
["bitfinex","SOLUSD",1718662308980,25.8002,143.41,143.36,0.68]
["bitfinex","SOLUSD",1718662309175,23.2202,143.41,143.36,0.68]
["bitfinex","SOLUSD",1718662309395,9.82,143.4,143.36,0.68]
["bitfinex","SOLUSD",1718662310203,22.7211,143.4,143.35,15.6057]
["bitfinex","SOLUSD",1718662310386,12.4004,143.39,143.35,15.6057]
["bitfinex","SOLUSD",1718662310581,12.4003,143.39,143.35,15.6057]
["bitfinex","SOLUSD",1718662310773,9.82,143.39,143.35,15.6057]
["bitfinex","SOLUSD",1718662312108,9.82,143.4,143.35,25.4257]
["bitfinex","SOLUSD",1718662312487,9.82,143.4,143.35,15.6057]
["bitfinex","SOLUSD",1718662313231,10.3207,143.4,143.35,15.6057]
["bitfinex","SOLUSD",1718662313416,12.4004,143.39,143.35,15.6057]
["bitfinex","SOLUSD",1718662313727,9.82,143.39,143.35,15.6057]
["bitfinex","SOLUSD",1718662313886,18.0634,143.39,143.35,15.6057]
["bitfinex","SOLUSD",1718662314082,9.82,143.36,143.33,6.3314]
["bitfinex","SOLUSD",1718662314284,9.82,143.36,143.31,16.6024]
["bitfinex","SOLUSD",1718662314903,25.8067,143.38,143.31,16.6024]
["bitfinex","SOLUSD",1718662314904,9.82,143.35,143.31,16.6024]
["bitfinex","SOLUSD",1718662314990,9.82,143.36,143.31,16.6024]
["bitfinex","SOLUSD",1718662315194,9.82,143.36,143.32,0.17]
["bitfinex","SOLUSD",1718662315392,9.82,143.36,143.32,0.68]
["bitfinex","SOLUSD",1718662315929,9.82,143.35,143.31,16.6024]
["bitfinex","SOLUSD",1718662316218,9.82,143.33,143.31,16.6024]
["bitfinex","SOLUSD",1718662316997,9.82,143.33,143.29,6.1391]
["bitfinex","SOLUSD",1718662317210,9.82,143.3,143.27,16.5312]
["bitfinex","SOLUSD",1718662317399,7.7448,143.32,143.27,16.5312]
["bitfinex","SOLUSD",1718662317599,9.82,143.3,143.27,16.5312]
["bitfinex","SOLUSD",1718662317919,9.82,143.29,143.27,16.5312]
["bitfinex","SOLUSD",1718662318908,9.82,143.3,143.27,16.5312]
["bitfinex","SOLUSD",1718662319111,100.0,143.34,143.27,16.5312]
["bitfinex","SOLUSD",1718662319317,9.82,143.32,143.27,16.5312]
["bitfinex","SOLUSD",1718662319527,115.4876,143.34,143.27,16.5312]
["bitfinex","SOLUSD",1718662319693,123.2314,143.34,143.27,16.5312]
["bitfinex","SOLUSD",1718662319892,125.8128,143.34,143.27,16.5312]
["bitfinex","SOLUSD",1718662320110,107.7439,143.34,143.27,16.5312]
["bitfinex","SOLUSD",1718662320522,115.4877,143.34,143.27,16.5312]
["bitfinex","SOLUSD",1718662320708,2.5814,143.33,143.27,16.5312]
["bitfinex","SOLUSD",1718662320901,7.7435,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718662321114,102.5809,143.36,143.28,0.34]
["bitfinex","SOLUSD",1718662321314,2.5809,143.36,143.29,0.34]
["bitfinex","SOLUSD",1718662321506,2.5811,143.35,143.29,0.34]
["bitfinex","SOLUSD",1718662322315,7.7432,143.35,143.29,0.34]
["bitfinex","SOLUSD",1718662322629,5.162,143.36,143.29,0.34]
["bitfinex","SOLUSD",1718662322811,5.162,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718662322812,2.5809,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718662323029,2.5809,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718662323734,15.4854,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718662324127,7.7438,143.35,143.3,0.17]
["bitfinex","SOLUSD",1718662324434,15.4878,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718662325026,18.069,143.34,143.28,20.0]
["bitfinex","SOLUSD",1718662325198,7.7439,143.34,143.27,16.5312]
["bitfinex","SOLUSD",1718662325401,7.7445,143.33,143.27,16.5312]
["bitfinex","SOLUSD",1718662325630,2.5815,143.33,143.27,16.5312]
["bitfinex","SOLUSD",1718662325931,2.5814,143.34,143.27,16.5312]
["bitfinex","SOLUSD",1718662326106,2.5814,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718662326310,25.8118,143.35,143.28,0.68]
["bitfinex","SOLUSD",1718662326515,2.5812,143.34,143.28,0.68]
["bitfinex","SOLUSD",1718662326714,7.28767754,143.36,143.28,0.68]
["bitfinex","SOLUSD",1718662326909,7.7423,143.37,143.28,20.68]
["bitfinex","SOLUSD",1718662327131,2.5809,143.36,143.28,20.68]
["bitfinex","SOLUSD",1718662327823,7.7427,143.36,143.28,20.68]
["bitfinex","SOLUSD",1718662328005,15.4854,143.36,143.28,20.68]
["bitfinex","SOLUSD",1718662329324,2.5811,143.35,143.28,20.68]
["bitfinex","SOLUSD",1718662330016,7.7434,143.35,143.28,20.68]
["bitfinex","SOLUSD",1718662330331,10.3237,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718662330332,7.743,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718662330524,7.743,143.36,143.3,0.68]
["bitfinex","SOLUSD",1718662330722,2.5806,143.38,143.32,0.17]
["bitfinex","SOLUSD",1718662330928,7.7417,143.38,143.32,0.68]
["bitfinex","SOLUSD",1718662331225,25.8055,143.38,143.32,0.68]
["bitfinex","SOLUSD",1718662331415,2.5807,143.37,143.32,0.68]
["bitfinex","SOLUSD",1718662332228,18.0632,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718662332435,2.5804,143.39,143.34,0.17]
["bitfinex","SOLUSD",1718662332610,7.7422,143.37,143.33,6.0646]
["bitfinex","SOLUSD",1718662332812,2.5809,143.36,143.33,6.0646]
["bitfinex","SOLUSD",1718662333125,15.4854,143.36,143.33,6.0646]
["bitfinex","SOLUSD",1718662333332,7.7427,143.36,143.33,6.0646]
["bitfinex","SOLUSD",1718662333635,2.5809,143.36,143.33,6.0646]
["bitfinex","SOLUSD",1718662333809,7.7435,143.35,143.31,15.4823]
["bitfinex","SOLUSD",1718662334010,2.5816,143.32,143.29,6.193]
["bitfinex","SOLUSD",1718662334209,7.7438,143.34,143.29,6.193]
["bitfinex","SOLUSD",1718662334410,2.5813,143.34,143.29,6.193]
["bitfinex","SOLUSD",1718662334628,7.7434,143.35,143.29,6.193]
["bitfinex","SOLUSD",1718662334815,2.5811,143.35,143.29,6.193]
["bitfinex","SOLUSD",1718662335333,2.5811,143.35,143.3,0.17]
["bitfinex","SOLUSD",1718662335541,23.229,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718662335716,2.5811,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718662336331,7.7432,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718662337033,2.5812,143.34,143.3,0.34]
["bitfinex","SOLUSD",1718662337416,7.7437,143.34,143.3,0.34]
["bitfinex","SOLUSD",1718662338272,2.5812,143.34,143.29,6.193]
["bitfinex","SOLUSD",1718662338409,23.2332,143.33,143.29,6.193]
["bitfinex","SOLUSD",1718662338623,25.8148,143.33,143.28,15.7508]
["bitfinex","SOLUSD",1718662338940,2.5816,143.32,143.28,15.7508]
["bitfinex","SOLUSD",1718662339434,25.8147,143.33,143.28,15.7508]
["bitfinex","SOLUSD",1718662340131,7.7445,143.33,143.28,15.7508]
["bitfinex","SOLUSD",1718662341127,2.5815,143.33,143.28,15.7508]
["bitfinex","SOLUSD",1718662341326,23.2291,143.36,143.29,0.17]
["bitfinex","SOLUSD",1718662341637,2.5811,143.35,143.29,0.68]
["bitfinex","SOLUSD",1718662342345,7.7433,143.35,143.29,0.68]
["bitfinex","SOLUSD",1718662344319,25.81,143.36,143.29,0.68]
["bitfinex","SOLUSD",1718662344514,9.86101318,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718662344782,2.5808,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662344939,7.7422,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662345514,2.5809,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718662346541,2.5808,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662346841,15.4846,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662347033,2.5809,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718662347423,7.7427,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718662347625,2.581,143.36,143.3,6.006]
["bitfinex","SOLUSD",1718662347826,2.581,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718662348223,5.1616,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662348543,2.5807,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662348811,15.4845,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662349049,7.7423,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662349544,15.4845,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662350044,7.7423,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718662350248,25.8063,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718662350429,15.01514047,143.39,143.33,0.17]
["bitfinex","SOLUSD",1718662350632,15.01514047,143.39,143.33,0.68]
["bitfinex","SOLUSD",1718662350633,7.7412,143.39,143.33,0.68]
["bitfinex","SOLUSD",1718662350826,2.5805,143.39,143.33,0.68]
["bitfinex","SOLUSD",1718662351325,7.7413,143.39,143.33,0.68]
["bitfinex","SOLUSD",1718662352347,15.4824,143.39,143.33,0.68]
["bitfinex","SOLUSD",1718662353552,25.8029,143.4,143.33,0.68]
["bitfinex","SOLUSD",1718662353738,2.5803,143.39,143.33,20.68]
["bitfinex","SOLUSD",1718662354423,25.8029,143.4,143.33,20.68]
["bitfinex","SOLUSD",1718662354651,2.5803,143.39,143.33,20.68]
["bitfinex","SOLUSD",1718662354847,25.8029,143.4,143.33,20.68]
["bitfinex","SOLUSD",1718662355232,25.8029,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718662355432,25.8029,143.4,143.35,0.34]
["bitfinex","SOLUSD",1718662355631,2.5803,143.39,143.35,0.34]
["bitfinex","SOLUSD",1718662357931,107.27433125,143.43,143.35,0.34]
["bitfinex","SOLUSD",1718662358171,2.58,143.41,143.37,0.17]
["bitfinex","SOLUSD",1718662358335,25.7989,143.42,143.37,0.34]
["bitfinex","SOLUSD",1718662358956,2.58,143.41,143.37,0.34]
["bitfinex","SOLUSD",1718662359547,12.39,143.41,143.37,0.34]
["bitfinex","SOLUSD",1718662361454,12.3902,143.4,143.36,0.17]
["bitfinex","SOLUSD",1718662361668,12.3902,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718662362187,9.81,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718662362460,12.3902,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718662362672,9.81,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718662365863,7.7401,143.41,143.36,0.51]
["bitfinex","SOLUSD",1718662366058,9.81,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718662368885,9.81,143.41,143.36,0.51]
["bitfinex","SOLUSD",1718662373194,2.5799,143.42,143.36,0.51]
["bitfinex","SOLUSD",1718662373486,9.81,143.41,143.36,0.51]
["bitfinex","SOLUSD",1718662373799,9.81,143.42,143.37,15.8093]
["bitfinex","SOLUSD",1718662374897,12.3898,143.42,143.37,15.8093]
["bitfinex","SOLUSD",1718662375078,9.81,143.42,143.37,15.8093]
["bitfinex","SOLUSD",1718662375489,12.3898,143.42,143.37,15.8093]
["bitfinex","SOLUSD",1718662375792,2.5805,143.38,143.35,20.0]
["bitfinex","SOLUSD",1718662375998,7.7413,143.39,143.34,22.3985]
["bitfinex","SOLUSD",1718662376175,2.5804,143.39,143.34,32.2085]
["bitfinex","SOLUSD",1718662376373,35.6129,143.4,143.34,32.2085]
["bitfinex","SOLUSD",1718662376888,9.81,143.39,143.34,22.3985]
["bitfinex","SOLUSD",1718662377092,9.81,143.41,143.35,0.51]
["bitfinex","SOLUSD",1718662377399,12.39,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718662377568,9.81,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718662377768,12.39,143.41,143.36,9.98]
["bitfinex","SOLUSD",1718662377989,9.81,143.41,143.36,9.98]
["bitfinex","SOLUSD",1718662378296,12.39,143.41,143.36,9.98]
["bitfinex","SOLUSD",1718662378468,12.39,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718662378674,9.81,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718662378994,12.39,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718662380393,2.5803,143.39,143.36,0.17]
["bitfinex","SOLUSD",1718662380771,35.6124,143.4,143.36,0.17]
["bitfinex","SOLUSD",1718662380977,7.7411,143.39,143.35,0.34]
["bitfinex","SOLUSD",1718662381176,2.5807,143.37,143.35,0.17]
["bitfinex","SOLUSD",1718662381370,9.81,143.36,143.34,22.3985]
["bitfinex","SOLUSD",1718662381604,9.81,143.36,143.34,16.0262]
["bitfinex","SOLUSD",1718662382469,5.1605,143.4,143.34,16.0262]
["bitfinex","SOLUSD",1718662382708,9.81,143.38,143.34,16.0262]
["bitfinex","SOLUSD",1718662382869,7.7412,143.39,143.34,16.0262]
["bitfinex","SOLUSD",1718662383071,9.81,143.38,143.34,16.0262]
["bitfinex","SOLUSD",1718662384198,100.0,143.42,143.35,1.56519407]
["bitfinex","SOLUSD",1718662384199,2.5798,143.42,143.35,1.56519407]
["bitfinex","SOLUSD",1718662384503,9.81,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718662385284,12.39,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718662385695,25.7985,143.42,143.36,0.34]
["bitfinex","SOLUSD",1718662385887,9.81,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718662386987,12.39,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718662387182,107.27612913,143.44,143.36,0.34]
["bitfinex","SOLUSD",1718662387491,12.39,143.41,143.36,10.15]
["bitfinex","SOLUSD",1718662388688,17.55,143.41,143.36,10.15]
["bitfinex","SOLUSD",1718662388899,17.55,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718662389209,12.39,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718662389829,17.55,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718662393211,9.81,143.41,143.35,0.17]
["bitfinex","SOLUSD",1718662393382,100.0,143.42,143.34,16.0262]
["bitfinex","SOLUSD",1718662393383,17.5519,143.38,143.34,16.0262]
["bitfinex","SOLUSD",1718662393588,25.8076,143.37,143.34,16.0262]
["bitfinex","SOLUSD",1718662393897,35.6176,143.37,143.34,16.0262]
["bitfinex","SOLUSD",1718662394312,17.5523,143.37,143.34,16.0262]
["bitfinex","SOLUSD",1718662394520,12.3908,143.37,143.34,16.0262]
["bitfinex","SOLUSD",1718662394730,9.81,143.37,143.34,16.0262]
["bitfinex","SOLUSD",1718662397593,17.5518,143.38,143.34,16.0262]
["bitfinex","SOLUSD",1718662397996,25.2935,143.38,143.34,16.0262]
["bitfinex","SOLUSD",1718662398196,2.5807,143.37,143.34,16.0262]
["bitfinex","SOLUSD",1718662399307,35.6157,143.38,143.34,16.0262]
["bitfinex","SOLUSD",1718662401256,17.5518,143.38,143.34,16.0262]
["bitfinex","SOLUSD",1718662404718,12.3907,143.38,143.34,16.0262]
["bitfinex","SOLUSD",1718662405121,12.3907,143.37,143.31,6.2084]
["bitfinex","SOLUSD",1718662405421,35.6177,143.37,143.32,0.34]
["bitfinex","SOLUSD",1718662405624,2.5809,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718662406143,35.6177,143.37,143.32,0.34]
["bitfinex","SOLUSD",1718662406309,17.5524,143.37,143.32,0.34]
["bitfinex","SOLUSD",1718662406710,9.81,143.35,143.31,6.2084]
["bitfinex","SOLUSD",1718662407530,12.391,143.35,143.31,6.2084]
["bitfinex","SOLUSD",1718662407725,9.81,143.35,143.31,6.2084]
["bitfinex","SOLUSD",1718662410231,9.81,143.34,143.3,15.1594]
["bitfinex","SOLUSD",1718662418223,115.01520094,143.36,143.3,15.1594]
["bitfinex","SOLUSD",1718662418424,9.81,143.34,143.3,15.1594]
["bitfinex","SOLUSD",1718662420120,19.66310094,143.36,143.31,0.34]
["bitfinex","SOLUSD",1718662420462,9.81,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718662425048,12.391,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718662426255,9.81,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718662430268,33.07453823,143.38,143.31,10.15]
["bitfinex","SOLUSD",1718662430437,9.81,143.37,143.31,10.15]
["bitfinex","SOLUSD",1718662430861,12.3907,143.37,143.32,9.81]
["bitfinex","SOLUSD",1718662431258,33.0365,143.37,143.32,9.81]
["bitfinex","SOLUSD",1718662431446,35.6173,143.37,143.32,9.81]
["bitfinex","SOLUSD",1718662431942,2.5809,143.36,143.32,9.81]
["bitfinex","SOLUSD",1718662433854,2.5809,143.36,143.31,10.15]
["bitfinex","SOLUSD",1718662434351,7.7427,143.36,143.31,10.15]
["bitfinex","SOLUSD",1718662435766,17.5527,143.36,143.31,10.15]
["bitfinex","SOLUSD",1718662435962,35.6191,143.36,143.31,10.15]
["bitfinex","SOLUSD",1718662436153,2.5811,143.35,143.31,10.15]
["bitfinex","SOLUSD",1718662436581,35.6192,143.36,143.31,10.15]
["bitfinex","SOLUSD",1718662436866,7.27264546,143.4,143.33,0.17]
["bitfinex","SOLUSD",1718662437041,7.27264546,143.4,143.34,25.1317]
["bitfinex","SOLUSD",1718662437042,23.2235,143.39,143.34,25.1317]
["bitfinex","SOLUSD",1718662437244,2.5805,143.38,143.34,25.1317]
["bitfinex","SOLUSD",1718662437451,23.2235,143.39,143.34,25.1317]
["bitfinex","SOLUSD",1718662437673,2.5805,143.38,143.34,15.3217]
["bitfinex","SOLUSD",1718662437850,25.8073,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662438051,9.81,143.38,143.34,15.3217]
["bitfinex","SOLUSD",1718662438362,25.8081,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662438666,7.7423,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662438853,2.5808,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662439242,33.0359,143.38,143.34,15.3217]
["bitfinex","SOLUSD",1718662439448,23.2269,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662439659,2.5809,143.36,143.34,15.3217]
["bitfinex","SOLUSD",1718662440069,12.3909,143.36,143.34,15.3217]
["bitfinex","SOLUSD",1718662440580,2.5809,143.36,143.34,15.3217]
["bitfinex","SOLUSD",1718662440755,17.5524,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662441072,12.3908,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662441453,17.5523,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662441746,25.2945,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662442048,17.5523,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662442456,12.3908,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662442866,9.81,143.37,143.34,15.3217]
["bitfinex","SOLUSD",1718662443252,17.5522,143.37,143.32,26.428]
["bitfinex","SOLUSD",1718662443457,9.81,143.36,143.32,6.428]
["bitfinex","SOLUSD",1718662443659,9.81,143.35,143.32,6.428]
["bitfinex","SOLUSD",1718662445077,9.81,143.35,143.31,16.3217]
["bitfinex","SOLUSD",1718662445373,9.81,143.33,143.31,1.0]
["bitfinex","SOLUSD",1718662446255,9.81,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662446455,100.0,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718662446673,2.5807,143.37,143.31,1.0]
["bitfinex","SOLUSD",1718662446885,9.81,143.36,143.32,0.17]
["bitfinex","SOLUSD",1718662447474,12.3909,143.36,143.31,10.81]
["bitfinex","SOLUSD",1718662447676,9.81,143.36,143.31,10.81]
["bitfinex","SOLUSD",1718662448387,9.81,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662448388,12.3909,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662448889,17.5527,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662449656,12.3912,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662450081,2.5812,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662450285,17.5534,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662450786,25.2966,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662451173,25.2967,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662452182,35.6211,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662452677,2.5812,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662452889,12.3912,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662453467,100.0,143.37,143.31,1.0]
["bitfinex","SOLUSD",1718662453468,2.5816,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662453658,9.81,143.33,143.31,1.0]
["bitfinex","SOLUSD",1718662453857,35.6232,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662454057,9.81,143.33,143.31,1.0]
["bitfinex","SOLUSD",1718662456092,107.7436,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662456290,9.81,143.33,143.31,1.0]
["bitfinex","SOLUSD",1718662456865,9.81,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662457081,17.5537,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662457316,9.81,143.33,143.31,1.0]
["bitfinex","SOLUSD",1718662457785,9.81,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662458698,12.3916,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662458858,17.5548,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662459057,35.6262,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662459992,12.3916,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662460173,25.2997,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662460369,9.81,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662460578,7.7444,143.33,143.31,1.0]
["bitfinex","SOLUSD",1718662460767,9.81,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662462079,25.2997,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662463197,125.2997,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662463493,25.2997,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662463682,35.6262,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662463886,9.81,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662464674,25.34528332,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662464872,118.0669,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662465077,2.5811,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662465270,107.7429,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662465465,9.81,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662465683,12.3909,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662465996,35.6193,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662466375,2.5811,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662467975,12.3911,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662468797,17.5533,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662468977,25.2966,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662469305,9.81,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662469677,12.3911,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662470398,7.27752847,143.38,143.31,1.0]
["bitfinex","SOLUSD",1718662470599,25.8061,143.38,143.31,10.81]
["bitfinex","SOLUSD",1718662470786,12.3907,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662471404,17.5522,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662471707,25.2944,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662472279,17.5527,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662472596,12.3909,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662472803,9.81,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662473583,12.3909,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662473899,2.5809,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662474107,35.6178,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662474285,2.5809,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662474605,35.6178,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662474828,27.8756,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662475106,17.5525,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662475478,25.2947,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662476319,2.5809,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662478501,15.4854,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662479324,7.7427,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662480209,2.5809,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662482790,25.808,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662482997,35.618,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718662483895,2.5809,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718662489503,7.7433,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662489714,17.5533,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662490514,33.0402,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662490716,35.6214,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662490910,12.3912,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662491424,9.81,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662492913,35.6214,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662493112,17.5534,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662493534,12.3912,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662495136,25.8101,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662495299,9.81,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662496213,12.3911,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662498029,14.9722,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662498231,9.81,143.34,143.31,1.0]
["bitfinex","SOLUSD",1718662499725,7.7434,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662499726,12.3916,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662500029,9.81,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662500244,118.0684,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662500441,7.7428,143.36,143.31,1.0]
["bitfinex","SOLUSD",1718662500726,9.81,143.35,143.31,1.0]
["bitfinex","SOLUSD",1718662501911,15.01156054,143.38,143.32,26.5613]
["bitfinex","SOLUSD",1718662502224,7.26986054,143.38,143.32,26.5613]
["bitfinex","SOLUSD",1718662502419,7.26986054,143.38,143.33,9.81]
["bitfinex","SOLUSD",1718662502735,32.56316054,143.38,143.32,16.7513]
["bitfinex","SOLUSD",1718662502904,22.75336054,143.38,143.32,26.5613]
["bitfinex","SOLUSD",1718662503241,12.3907,143.37,143.32,16.7513]
["bitfinex","SOLUSD",1718662503414,9.81,143.37,143.32,26.5613]
["bitfinex","SOLUSD",1718662504134,17.07986054,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718662505143,9.81,143.37,143.32,26.5613]
["bitfinex","SOLUSD",1718662505344,12.3907,143.37,143.32,26.5613]
["bitfinex","SOLUSD",1718662505633,9.81,143.37,143.32,26.5613]
["bitfinex","SOLUSD",1718662505840,9.81,143.36,143.32,16.7513]
["bitfinex","SOLUSD",1718662506344,12.391,143.36,143.32,16.2413]
["bitfinex","SOLUSD",1718662506651,12.3915,143.33,143.31,1.0]
["bitfinex","SOLUSD",1718662506808,35.6262,143.32,143.31,1.0]
["bitfinex","SOLUSD",1718662508118,100.0,143.29,143.21,16.2909]
["bitfinex","SOLUSD",1718662508420,9.81,143.23,143.21,16.2909]
["bitfinex","SOLUSD",1718662508762,9.81,143.23,143.2,6.4969]
["bitfinex","SOLUSD",1718662508914,9.81,143.22,143.18,16.2909]
["bitfinex","SOLUSD",1718662509113,9.81,143.21,143.18,16.2909]
["bitfinex","SOLUSD",1718662510046,9.81,143.22,143.18,16.2909]
["bitfinex","SOLUSD",1718662510246,9.81,143.22,143.19,0.17]
["bitfinex","SOLUSD",1718662510408,9.81,143.22,143.19,0.34]
["bitfinex","SOLUSD",1718662510817,9.81,143.22,143.18,16.2909]
["bitfinex","SOLUSD",1718662511020,9.81,143.23,143.18,16.2909]
["bitfinex","SOLUSD",1718662511939,9.81,143.23,143.19,0.34]
["bitfinex","SOLUSD",1718662512335,9.81,143.23,143.18,16.2909]
["bitfinex","SOLUSD",1718662513009,9.81,143.22,143.18,16.2909]
["bitfinex","SOLUSD",1718662513213,9.81,143.23,143.18,16.2909]
["bitfinex","SOLUSD",1718662514353,15.4965,143.26,143.19,0.17]
["bitfinex","SOLUSD",1718662514532,9.81,143.25,143.19,10.49]
["bitfinex","SOLUSD",1718662515237,9.81,143.26,143.21,0.17]
["bitfinex","SOLUSD",1718662515541,9.81,143.26,143.21,0.68]
["bitfinex","SOLUSD",1718662515744,7.26783101,143.29,143.21,10.49]
["bitfinex","SOLUSD",1718662515916,9.81,143.27,143.22,9.81]
["bitfinex","SOLUSD",1718662516118,9.81,143.26,143.21,10.49]
["bitfinex","SOLUSD",1718662516316,7.268748,143.3,143.21,10.49]
["bitfinex","SOLUSD",1718662516540,9.81,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662517544,12.3925,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718662517735,12.3925,143.27,143.21,0.68]
["bitfinex","SOLUSD",1718662517736,23.2431,143.27,143.21,0.68]
["bitfinex","SOLUSD",1718662517935,12.3928,143.26,143.21,20.34]
["bitfinex","SOLUSD",1718662518133,9.81,143.25,143.21,20.34]
["bitfinex","SOLUSD",1718662519624,9.81,143.25,143.21,0.34]
["bitfinex","SOLUSD",1718662519819,9.81,143.25,143.21,20.34]
["bitfinex","SOLUSD",1718662522836,125.34570238,143.3,143.21,20.34]
["bitfinex","SOLUSD",1718662523031,9.81,143.26,143.21,20.34]
["bitfinex","SOLUSD",1718662523356,9.81,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718662523726,9.81,143.27,143.22,0.34]
["bitfinex","SOLUSD",1718662523920,9.81,143.27,143.23,0.34]
["bitfinex","SOLUSD",1718662524328,15.01730238,143.3,143.23,0.34]
["bitfinex","SOLUSD",1718662524547,9.81,143.28,143.23,0.34]
["bitfinex","SOLUSD",1718662525124,9.81,143.28,143.23,10.15]
["bitfinex","SOLUSD",1718662525554,9.81,143.29,143.23,10.15]
["bitfinex","SOLUSD",1718662526133,7.26965874,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718662526338,106.3882,143.33,143.25,10.32]
["bitfinex","SOLUSD",1718662526339,17.5554,143.31,143.25,10.32]
["bitfinex","SOLUSD",1718662526651,9.81,143.3,143.25,0.51]
["bitfinex","SOLUSD",1718662527641,2.5821,143.29,143.24,22.1028]
["bitfinex","SOLUSD",1718662527845,12.3921,143.29,143.24,22.1028]
["bitfinex","SOLUSD",1718662528041,9.81,143.29,143.25,0.34]
["bitfinex","SOLUSD",1718662528352,9.81,143.29,143.24,31.9128]
["bitfinex","SOLUSD",1718662528533,9.81,143.29,143.24,21.9328]
["bitfinex","SOLUSD",1718662529441,12.3921,143.29,143.24,21.9328]
["bitfinex","SOLUSD",1718662529948,12.3921,143.29,143.24,15.6436]
["bitfinex","SOLUSD",1718662529949,9.81,143.27,143.24,15.6436]
["bitfinex","SOLUSD",1718662530145,9.81,143.28,143.24,15.6436]
["bitfinex","SOLUSD",1718662530348,9.81,143.27,143.24,15.6436]
["bitfinex","SOLUSD",1718662531444,9.81,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718662531639,9.81,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718662532075,2.5825,143.28,143.22,0.68]
["bitfinex","SOLUSD",1718662532242,9.81,143.28,143.22,10.49]
["bitfinex","SOLUSD",1718662533234,33.0516,143.28,143.21,15.6436]
["bitfinex","SOLUSD",1718662533590,17.5576,143.27,143.21,25.4536]
["bitfinex","SOLUSD",1718662533734,9.81,143.26,143.21,25.4536]
["bitfinex","SOLUSD",1718662533933,9.81,143.27,143.21,25.4536]
["bitfinex","SOLUSD",1718662535053,2.5822,143.29,143.22,10.32]
["bitfinex","SOLUSD",1718662535278,2.5822,143.29,143.23,9.81]
["bitfinex","SOLUSD",1718662535279,12.3923,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662535559,12.3925,143.27,143.22,9.81]
["bitfinex","SOLUSD",1718662536664,9.81,143.27,143.22,9.81]
["bitfinex","SOLUSD",1718662538144,2.5822,143.29,143.22,9.81]
["bitfinex","SOLUSD",1718662538467,9.81,143.28,143.22,9.81]
["bitfinex","SOLUSD",1718662538646,133.0496,143.29,143.23,9.98]
["bitfinex","SOLUSD",1718662538846,2.5824,143.28,143.23,9.98]
["bitfinex","SOLUSD",1718662539066,12.3924,143.28,143.23,9.98]
["bitfinex","SOLUSD",1718662539553,9.81,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662539761,12.3927,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662539963,9.81,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662540565,12.3927,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662540871,9.81,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662541370,7.7473,143.28,143.21,15.6436]
["bitfinex","SOLUSD",1718662541587,9.81,143.27,143.21,25.4536]
["bitfinex","SOLUSD",1718662542145,12.3925,143.27,143.21,25.4536]
["bitfinex","SOLUSD",1718662542545,5.1649,143.28,143.22,0.34]
["bitfinex","SOLUSD",1718662542745,9.81,143.28,143.22,10.15]
["bitfinex","SOLUSD",1718662543044,25.3041,143.28,143.22,10.15]
["bitfinex","SOLUSD",1718662543355,9.81,143.27,143.22,10.15]
["bitfinex","SOLUSD",1718662543552,9.81,143.28,143.22,9.98]
["bitfinex","SOLUSD",1718662543764,33.0513,143.28,143.22,9.98]
["bitfinex","SOLUSD",1718662544071,33.0549,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662544256,9.81,143.25,143.21,15.6436]
["bitfinex","SOLUSD",1718662544599,9.81,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718662544769,9.81,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662544976,17.5581,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662545149,12.3927,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662545560,9.81,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662546267,12.3925,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718662546470,12.3925,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718662546774,9.81,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718662547270,2.5822,143.29,143.23,9.81]
["bitfinex","SOLUSD",1718662547576,9.81,143.29,143.24,9.81]
["bitfinex","SOLUSD",1718662548772,17.5565,143.29,143.24,9.81]
["bitfinex","SOLUSD",1718662549453,25.303,143.29,143.23,9.81]
["bitfinex","SOLUSD",1718662549655,2.5823,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662550055,35.6318,143.29,143.23,9.81]
["bitfinex","SOLUSD",1718662551980,2.5823,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662552186,35.6318,143.29,143.23,9.81]
["bitfinex","SOLUSD",1718662552755,100.0,143.31,143.23,9.81]
["bitfinex","SOLUSD",1718662552979,17.5565,143.29,143.23,9.81]
["bitfinex","SOLUSD",1718662553257,25.303,143.29,143.23,9.81]
["bitfinex","SOLUSD",1718662553868,2.5823,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662554929,35.6319,143.29,143.23,9.81]
["bitfinex","SOLUSD",1718662555057,9.81,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662555478,12.3923,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662556685,17.5576,143.27,143.22,10.32]
["bitfinex","SOLUSD",1718662556869,17.5583,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662557070,9.81,143.25,143.21,15.6436]
["bitfinex","SOLUSD",1718662558090,12.3929,143.25,143.21,15.6436]
["bitfinex","SOLUSD",1718662558295,9.81,143.25,143.21,15.6436]
["bitfinex","SOLUSD",1718662558584,12.3929,143.25,143.21,15.6436]
["bitfinex","SOLUSD",1718662558980,9.81,143.25,143.21,15.6436]
["bitfinex","SOLUSD",1718662560087,9.81,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662560585,12.3927,143.26,143.21,15.6436]
["bitfinex","SOLUSD",1718662560903,9.81,143.24,143.21,15.6436]
["bitfinex","SOLUSD",1718662561398,9.81,143.23,143.17,25.8219]
["bitfinex","SOLUSD",1718662562280,2.5825,143.27,143.17,16.0119]
["bitfinex","SOLUSD",1718662562474,9.81,143.26,143.21,9.81]
["bitfinex","SOLUSD",1718662562676,118.0758,143.29,143.22,0.17]
["bitfinex","SOLUSD",1718662562860,9.81,143.28,143.22,26.5019]
["bitfinex","SOLUSD",1718662563058,9.81,143.28,143.23,9.81]
["bitfinex","SOLUSD",1718662564075,7.23680416,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718662564275,100.0,143.36,143.28,25.8219]
["bitfinex","SOLUSD",1718662564482,12.3913,143.34,143.28,25.8219]
["bitfinex","SOLUSD",1718662564876,25.2976,143.34,143.28,25.8219]
["bitfinex","SOLUSD",1718662565089,17.5538,143.34,143.28,25.8219]
["bitfinex","SOLUSD",1718662565481,35.6229,143.34,143.28,25.8219]
["bitfinex","SOLUSD",1718662566561,33.0415,143.34,143.28,25.8219]
["bitfinex","SOLUSD",1718662566761,2.5815,143.33,143.28,25.8219]
["bitfinex","SOLUSD",1718662566964,2.5811,143.35,143.29,0.34]
["bitfinex","SOLUSD",1718662567183,125.2939885,143.36,143.31,9.81]
["bitfinex","SOLUSD",1718662567184,14.9700885,143.36,143.31,9.81]
["bitfinex","SOLUSD",1718662567381,5.1605,143.4,143.33,9.81]
["bitfinex","SOLUSD",1718662567624,5.1605,143.4,143.34,0.34]
["bitfinex","SOLUSD",1718662567625,12.3904,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662567906,17.03883466,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662568067,7.22883466,143.39,143.34,40.15]
["bitfinex","SOLUSD",1718662568271,9.80923466,143.39,143.34,40.15]
["bitfinex","SOLUSD",1718662568470,22.71103466,143.39,143.34,40.15]
["bitfinex","SOLUSD",1718662568691,24.77993466,143.39,143.34,30.34]
["bitfinex","SOLUSD",1718662569470,24.77993466,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662569667,32.52103466,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662570393,9.80923466,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662570570,24.77993466,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662570771,32.52103466,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662571204,7.22883466,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718662571411,7.22883466,143.39,143.36,0.17]
["bitfinex","SOLUSD",1718662571701,7.22883466,143.39,143.36,0.34]
["bitfinex","SOLUSD",1718662573102,7.22883466,143.39,143.34,36.1819]
["bitfinex","SOLUSD",1718662573305,12.38973466,143.39,143.34,16.1819]
["bitfinex","SOLUSD",1718662573474,10.3225,143.38,143.34,16.0119]
["bitfinex","SOLUSD",1718662573673,2.5813,143.34,143.3,22.2796]
["bitfinex","SOLUSD",1718662573987,18.0646,143.38,143.3,22.2796]
["bitfinex","SOLUSD",1718662574173,25.8065,143.38,143.3,22.2796]
["bitfinex","SOLUSD",1718662574368,7.22883466,143.39,143.31,20.0]
["bitfinex","SOLUSD",1718662574781,7.22883466,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718662574985,7.22883466,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718662575187,9.80923466,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718662577101,14.97003466,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718662577431,9.80923466,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718662577611,107.22883466,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718662577908,2.5807,143.37,143.31,20.0]
["bitfinex","SOLUSD",1718662578111,107.22883466,143.39,143.31,20.0]
["bitfinex","SOLUSD",1718662578280,12.9057,143.35,143.31,20.0]
["bitfinex","SOLUSD",1718662578486,18.068,143.35,143.31,20.0]
["bitfinex","SOLUSD",1718662578681,15.4869,143.35,143.31,20.0]
["bitfinex","SOLUSD",1718662578897,100.0,143.37,143.3,22.2796]
["bitfinex","SOLUSD",1718662579090,7.7444,143.33,143.3,22.2796]
["bitfinex","SOLUSD",1718662579277,2.5816,143.32,143.3,22.2796]
["bitfinex","SOLUSD",1718662579483,25.8149,143.33,143.3,22.2796]
["bitfinex","SOLUSD",1718662579672,7.7444,143.33,143.3,16.0119]
["bitfinex","SOLUSD",1718662579900,23.2323,143.34,143.3,16.0119]
["bitfinex","SOLUSD",1718662580104,2.5814,143.33,143.3,16.0119]
["bitfinex","SOLUSD",1718662581309,25.8137,143.34,143.3,16.0119]
["bitfinex","SOLUSD",1718662581883,7.7442,143.34,143.3,16.0119]
["bitfinex","SOLUSD",1718662582083,15.488,143.34,143.3,16.0119]
["bitfinex","SOLUSD",1718662582279,2.5814,143.33,143.3,16.0119]
["bitfinex","SOLUSD",1718662582503,7.7443,143.33,143.3,16.0119]
["bitfinex","SOLUSD",1718662582710,2.5818,143.31,143.26,6.0936]
["bitfinex","SOLUSD",1718662582885,23.2367,143.31,143.26,6.0936]
["bitfinex","SOLUSD",1718662583213,7.746,143.3,143.26,6.0936]
["bitfinex","SOLUSD",1718662583890,2.582,143.3,143.26,6.0936]
["bitfinex","SOLUSD",1718662584812,25.8186,143.31,143.26,6.0936]
["bitfinex","SOLUSD",1718662585275,7.7457,143.31,143.26,6.0936]
["bitfinex","SOLUSD",1718662586814,125.8222,143.29,143.22,22.9515]
["bitfinex","SOLUSD",1718662587006,2.5824,143.28,143.22,22.9515]
["bitfinex","SOLUSD",1718662587319,123.2399,143.29,143.22,22.9515]
["bitfinex","SOLUSD",1718662587608,7.7473,143.28,143.22,22.9515]
["bitfinex","SOLUSD",1718662587782,23.2415,143.28,143.22,22.9515]
["bitfinex","SOLUSD",1718662587984,25.8239,143.28,143.22,22.9515]
["bitfinex","SOLUSD",1718662588189,7.7473,143.28,143.22,22.9515]
["bitfinex","SOLUSD",1718662588681,102.5823,143.29,143.22,22.9515]
["bitfinex","SOLUSD",1718662588882,2.5823,143.29,143.22,22.9515]
["bitfinex","SOLUSD",1718662589089,7.22527581,143.29,143.23,0.68]
["bitfinex","SOLUSD",1718662589287,15.4901,143.32,143.23,20.68]
["bitfinex","SOLUSD",1718662589660,2.5816,143.32,143.23,20.68]
["bitfinex","SOLUSD",1718662589781,7.7448,143.32,143.23,20.68]
["bitfinex","SOLUSD",1718662589987,15.4909,143.31,143.23,20.68]
["bitfinex","SOLUSD",1718662590195,2.582,143.3,143.23,20.68]
["bitfinex","SOLUSD",1718662590595,25.8184,143.31,143.23,20.68]
["bitfinex","SOLUSD",1718662591093,7.7455,143.31,143.23,20.68]
["bitfinex","SOLUSD",1718662591293,25.8172,143.32,143.23,20.68]
["bitfinex","SOLUSD",1718662592189,7.22398424,143.33,143.23,20.68]
["bitfinex","SOLUSD",1718662592383,151.904,143.36,143.24,15.1737]
["bitfinex","SOLUSD",1718662592384,7.7442,143.34,143.24,15.1737]
["bitfinex","SOLUSD",1718662592584,15.4869,143.35,143.27,0.17]
["bitfinex","SOLUSD",1718662592786,15.4869,143.35,143.27,20.51]
["bitfinex","SOLUSD",1718662593101,15.4869,143.35,143.28,0.17]
["bitfinex","SOLUSD",1718662593296,2.5812,143.34,143.28,0.51]
["bitfinex","SOLUSD",1718662594410,2.5814,143.33,143.28,0.51]
["bitfinex","SOLUSD",1718662594579,7.7439,143.34,143.28,0.51]
["bitfinex","SOLUSD",1718662594804,2.5813,143.34,143.28,0.51]
["bitfinex","SOLUSD",1718662595212,2.5811,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718662595424,2.5813,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718662595785,7.7438,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718662596110,25.8149,143.33,143.28,0.34]
["bitfinex","SOLUSD",1718662596284,25.8172,143.32,143.27,0.17]
["bitfinex","SOLUSD",1718662596494,2.5816,143.32,143.27,0.68]
["bitfinex","SOLUSD",1718662597818,100.0,143.34,143.27,0.68]
["bitfinex","SOLUSD",1718662597819,7.744,143.34,143.27,0.68]
["bitfinex","SOLUSD",1718662598003,23.2309,143.35,143.27,0.68]
["bitfinex","SOLUSD",1718662598314,25.8121,143.35,143.27,20.68]
["bitfinex","SOLUSD",1718662598498,7.7438,143.34,143.27,0.68]
["bitfinex","SOLUSD",1718662598681,2.5813,143.34,143.27,0.68]
["bitfinex","SOLUSD",1718662599088,7.7439,143.34,143.27,20.68]
["bitfinex","SOLUSD",1718662600309,7.7444,143.33,143.27,20.68]
["bitfinex","SOLUSD",1718662600517,15.4888,143.33,143.27,20.68]
["bitfinex","SOLUSD",1718662600893,7.7444,143.33,143.27,20.68]
["bitfinex","SOLUSD",1718662601217,23.2336,143.33,143.27,0.68]
["bitfinex","SOLUSD",1718662601413,25.8152,143.33,143.27,0.68]
["bitfinex","SOLUSD",1718662602313,2.5816,143.33,143.27,0.68]
["bitfinex","SOLUSD",1718662603611,7.7441,143.34,143.27,0.68]
["bitfinex","SOLUSD",1718662603918,7.7441,143.34,143.27,20.68]
["bitfinex","SOLUSD",1718662604221,15.4879,143.34,143.27,20.68]
["bitfinex","SOLUSD",1718662604417,12.9065,143.34,143.27,20.68]
["bitfinex","SOLUSD",1718662604626,15.4887,143.33,143.27,20.68]
["bitfinex","SOLUSD",1718662604825,7.7443,143.33,143.27,20.68]
["bitfinex","SOLUSD",1718662605119,2.5814,143.33,143.27,20.68]
["bitfinex","SOLUSD",1718662606108,2.5813,143.34,143.27,20.68]
["bitfinex","SOLUSD",1718662606309,7.7438,143.34,143.27,20.68]
["bitfinex","SOLUSD",1718662606708,7.7438,143.34,143.29,0.17]
["bitfinex","SOLUSD",1718662606908,7.7438,143.34,143.29,0.51]
["bitfinex","SOLUSD",1718662607106,15.4876,143.34,143.29,0.51]
["bitfinex","SOLUSD",1718662608121,7.7438,143.34,143.29,0.51]
["bitfinex","SOLUSD",1718662608326,15.4876,143.34,143.29,0.51]
["bitfinex","SOLUSD",1718662608528,25.8127,143.34,143.29,0.51]
["bitfinex","SOLUSD",1718662609023,2.5814,143.33,143.29,0.51]
["bitfinex","SOLUSD",1718662610634,2.581,143.36,143.3,15.2668]
["bitfinex","SOLUSD",1718662610801,23.2291,143.36,143.3,15.2668]
["bitfinex","SOLUSD",1718662611121,25.8101,143.36,143.3,15.2668]
["bitfinex","SOLUSD",1718662611343,7.743,143.36,143.31,0.34]
["bitfinex","SOLUSD",1718662611525,17.563,143.36,143.31,0.34]
["bitfinex","SOLUSD",1718662611842,7.7433,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718662612039,17.5633,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718662613063,7.22094496,143.38,143.31,6.5582]
["bitfinex","SOLUSD",1718662613337,2.5809,143.36,143.31,6.5582]
["bitfinex","SOLUSD",1718662613640,12.4008,143.37,143.32,10.16]
["bitfinex","SOLUSD",1718662613839,9.82,143.37,143.33,0.17]
["bitfinex","SOLUSD",1718662614147,2.5807,143.37,143.33,0.34]
["bitfinex","SOLUSD",1718662614746,33.02674496,143.38,143.33,0.34]
["bitfinex","SOLUSD",1718662614942,24.78284496,143.38,143.33,0.34]
["bitfinex","SOLUSD",1718662615122,9.82,143.37,143.33,0.34]
["bitfinex","SOLUSD",1718662615926,12.4007,143.37,143.33,0.34]
["bitfinex","SOLUSD",1718662616127,17.5622,143.37,143.33,0.34]
["bitfinex","SOLUSD",1718662616420,12.4007,143.37,143.33,0.34]
["bitfinex","SOLUSD",1718662616737,9.82,143.36,143.33,0.34]
["bitfinex","SOLUSD",1718662617460,9.82,143.35,143.31,6.2182]
["bitfinex","SOLUSD",1718662617643,9.82,143.34,143.31,6.2182]
["bitfinex","SOLUSD",1718662618018,2.5809,143.36,143.31,6.2182]
["bitfinex","SOLUSD",1718662618019,9.82,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718662619246,12.4009,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718662619451,2.5809,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718662619755,14.96254496,143.38,143.32,10.16]
["bitfinex","SOLUSD",1718662620055,9.82,143.37,143.32,0.34]
["bitfinex","SOLUSD",1718662620433,9.82,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718662621086,9.82,143.35,143.31,6.2182]
["bitfinex","SOLUSD",1718662621243,17.5633,143.35,143.31,6.2182]
["bitfinex","SOLUSD",1718662621427,9.82,143.34,143.31,6.2182]
["bitfinex","SOLUSD",1718662622053,9.82,143.35,143.31,6.2182]
["bitfinex","SOLUSD",1718662622267,12.4011,143.35,143.31,6.2182]
["bitfinex","SOLUSD",1718662622560,9.82,143.33,143.3,15.2668]
["bitfinex","SOLUSD",1718662623439,12.4014,143.33,143.3,15.2668]
["bitfinex","SOLUSD",1718662623637,7.7451,143.32,143.28,6.526]
["bitfinex","SOLUSD",1718662623911,9.82,143.3,143.27,15.571]
["bitfinex","SOLUSD",1718662625453,9.82,143.32,143.27,15.571]
["bitfinex","SOLUSD",1718662625829,9.82,143.31,143.27,15.571]
["bitfinex","SOLUSD",1718662626657,9.82,143.32,143.27,15.571]
["bitfinex","SOLUSD",1718662628352,25.8145,143.33,143.27,15.571]
["bitfinex","SOLUSD",1718662628654,9.82,143.32,143.27,15.571]
["bitfinex","SOLUSD",1718662628953,9.82,143.31,143.27,15.571]
["bitfinex","SOLUSD",1718662629158,2.5818,143.31,143.27,15.571]
["bitfinex","SOLUSD",1718662629541,12.4018,143.31,143.27,15.571]
["bitfinex","SOLUSD",1718662629991,12.4022,143.29,143.27,15.571]
["bitfinex","SOLUSD",1718662630139,9.82,143.28,143.24,6.011]
["bitfinex","SOLUSD",1718662630345,7.7463,143.3,143.24,6.011]
["bitfinex","SOLUSD",1718662630564,9.82,143.29,143.24,6.011]
["bitfinex","SOLUSD",1718662630735,9.82,143.28,143.24,6.011]
["bitfinex","SOLUSD",1718662630936,9.82,143.29,143.24,15.831]
["bitfinex","SOLUSD",1718662631244,9.82,143.3,143.24,15.831]
["bitfinex","SOLUSD",1718662631427,2.5813,143.34,143.26,9.82]
["bitfinex","SOLUSD",1718662631641,2.5813,143.34,143.25,0.34]
["bitfinex","SOLUSD",1718662631642,10.3251,143.34,143.28,9.82]
["bitfinex","SOLUSD",1718662631950,9.82,143.33,143.27,10.33]
["bitfinex","SOLUSD",1718662632135,12.4014,143.33,143.27,10.33]
["bitfinex","SOLUSD",1718662632334,17.5643,143.33,143.27,10.33]
["bitfinex","SOLUSD",1718662632661,9.82,143.32,143.27,10.33]
["bitfinex","SOLUSD",1718662633033,12.4014,143.33,143.27,10.33]
["bitfinex","SOLUSD",1718662633250,2.5814,143.33,143.27,10.33]
["bitfinex","SOLUSD",1718662633550,2.5814,143.33,143.27,0.51]
["bitfinex","SOLUSD",1718662634274,7.7443,143.33,143.27,0.51]
["bitfinex","SOLUSD",1718662634452,7.7443,143.33,143.28,15.0339]
["bitfinex","SOLUSD",1718662634765,12.9093,143.31,143.28,15.0339]
["bitfinex","SOLUSD",1718662634981,2.582,143.3,143.25,35.9862]
["bitfinex","SOLUSD",1718662635139,15.4921,143.3,143.25,35.9862]
["bitfinex","SOLUSD",1718662635357,15.4921,143.3,143.25,35.8162]
["bitfinex","SOLUSD",1718662635674,2.5821,143.29,143.25,35.8162]
["bitfinex","SOLUSD",1718662635963,18.0742,143.3,143.25,35.8162]
["bitfinex","SOLUSD",1718662636156,2.5821,143.29,143.25,15.8162]
["bitfinex","SOLUSD",1718662636372,7.7462,143.3,143.25,15.8162]
["bitfinex","SOLUSD",1718662636571,2.5821,143.3,143.25,15.8162]
["bitfinex","SOLUSD",1718662637071,123.2372,143.31,143.25,15.8162]
["bitfinex","SOLUSD",1718662637256,2.582,143.3,143.25,15.8162]
["bitfinex","SOLUSD",1718662640755,125.8191,143.31,143.25,15.8162]
["bitfinex","SOLUSD",1718662641087,102.5819,143.31,143.25,15.8162]
["bitfinex","SOLUSD",1718662641489,7.23593292,143.32,143.26,0.68]
["bitfinex","SOLUSD",1718662641793,107.7445,143.33,143.26,0.68]
["bitfinex","SOLUSD",1718662641992,2.5816,143.32,143.26,0.68]
["bitfinex","SOLUSD",1718662642183,9.81592838,143.33,143.26,0.68]
["bitfinex","SOLUSD",1718662642380,23.2322,143.34,143.26,20.68]
["bitfinex","SOLUSD",1718662642381,7.7441,143.34,143.26,20.68]
["bitfinex","SOLUSD",1718662642870,130.46459028,143.35,143.26,20.68]
["bitfinex","SOLUSD",1718662643075,2.5812,143.34,143.26,20.68]
["bitfinex","SOLUSD",1718662643274,2.5814,143.33,143.26,20.68]
["bitfinex","SOLUSD",1718662643588,7.7441,143.34,143.26,20.68]
["bitfinex","SOLUSD",1718662643891,2.5814,143.33,143.26,20.68]
["bitfinex","SOLUSD",1718662644278,7.7441,143.34,143.26,20.68]
["bitfinex","SOLUSD",1718662644893,2.5814,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718662645067,2.5814,143.34,143.28,0.68]
["bitfinex","SOLUSD",1718662645580,7.7439,143.34,143.28,0.68]
["bitfinex","SOLUSD",1718662646686,2.5814,143.33,143.28,0.68]
["bitfinex","SOLUSD",1718662648308,107.23439028,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718662648588,7.745,143.32,143.27,6.4772]
["bitfinex","SOLUSD",1718662648799,15.4899,143.32,143.27,6.4772]
["bitfinex","SOLUSD",1718662649003,23.2347,143.32,143.27,6.4772]
["bitfinex","SOLUSD",1718662649205,25.8164,143.32,143.27,6.4772]
["bitfinex","SOLUSD",1718662649497,105.1638,143.31,143.27,6.4772]
["bitfinex","SOLUSD",1718662649713,105.1638,143.31,143.25,15.8162]
["bitfinex","SOLUSD",1718662649714,25.8204,143.3,143.25,15.8162]
["bitfinex","SOLUSD",1718662649893,7.7471,143.28,143.25,15.8162]
["bitfinex","SOLUSD",1718662650200,7.7467,143.29,143.25,15.8162]
["bitfinex","SOLUSD",1718662650703,7.7472,143.28,143.25,15.8162]
["bitfinex","SOLUSD",1718662650901,23.2414,143.28,143.23,6.4772]
["bitfinex","SOLUSD",1718662651086,7.7472,143.28,143.23,6.4772]
["bitfinex","SOLUSD",1718662651984,107.7467,143.29,143.23,6.4772]
["bitfinex","SOLUSD",1718662652563,100.0,143.29,143.23,6.4772]
["bitfinex","SOLUSD",1718662652803,102.5822,143.29,143.23,6.4772]
["bitfinex","SOLUSD",1718662653104,25.8244,143.28,143.22,16.3825]
["bitfinex","SOLUSD",1718662653413,2.5825,143.27,143.22,16.2125]
["bitfinex","SOLUSD",1718662653577,25.8238,143.28,143.22,16.2125]
["bitfinex","SOLUSD",1718662653895,2.5825,143.27,143.22,16.2125]
["bitfinex","SOLUSD",1718662654814,100.0,143.27,143.22,16.2125]
["bitfinex","SOLUSD",1718662654985,23.2451,143.26,143.2,6.3239]
["bitfinex","SOLUSD",1718662655499,9.84,143.23,143.19,15.772]
["bitfinex","SOLUSD",1718662656625,9.84,143.24,143.19,15.772]
["bitfinex","SOLUSD",1718662657297,9.84,143.23,143.19,15.772]
["bitfinex","SOLUSD",1718662657499,102.5831,143.24,143.19,15.772]
["bitfinex","SOLUSD",1718662658097,2.5834,143.22,143.17,6.1528]
["bitfinex","SOLUSD",1718662658325,2.5833,143.23,143.17,6.1528]
["bitfinex","SOLUSD",1718662658624,7.7498,143.23,143.17,6.1528]
["bitfinex","SOLUSD",1718662658824,102.5835,143.22,143.17,6.1528]
["bitfinex","SOLUSD",1718662659123,107.7503,143.22,143.17,6.1528]
["bitfinex","SOLUSD",1718662659323,115.5006,143.22,143.17,6.1528]
["bitfinex","SOLUSD",1718662659525,125.8345,143.22,143.17,6.1528]
["bitfinex","SOLUSD",1718662660008,2.5836,143.21,143.17,6.1528]
["bitfinex","SOLUSD",1718662660329,2.5837,143.21,143.17,6.1528]
["bitfinex","SOLUSD",1718662660701,125.8353,143.22,143.17,6.1528]
["bitfinex","SOLUSD",1718662661344,2.5836,143.21,143.17,6.1528]
["bitfinex","SOLUSD",1718662661721,2.5836,143.21,143.15,15.5613]
["bitfinex","SOLUSD",1718662662038,125.8353,143.22,143.15,15.5613]
["bitfinex","SOLUSD",1718662663201,2.5836,143.21,143.15,15.5613]
["bitfinex","SOLUSD",1718662663935,2.5835,143.22,143.16,0.34]
["bitfinex","SOLUSD",1718662664114,7.7502,143.22,143.16,0.34]
["bitfinex","SOLUSD",1718662664321,2.5834,143.22,143.16,0.34]
["bitfinex","SOLUSD",1718662665030,7.7503,143.22,143.16,0.34]
["bitfinex","SOLUSD",1718662665403,2.5834,143.22,143.16,0.34]
["bitfinex","SOLUSD",1718662665609,2.5834,143.22,143.17,0.34]
["bitfinex","SOLUSD",1718662666431,7.7503,143.22,143.17,0.34]
["bitfinex","SOLUSD",1718662666635,2.5834,143.22,143.17,0.34]
["bitfinex","SOLUSD",1718662668217,7.24193136,143.24,143.18,0.17]
["bitfinex","SOLUSD",1718662668420,2.5829,143.25,143.19,21.8461]
["bitfinex","SOLUSD",1718662668616,7.7492,143.24,143.19,21.8461]
["bitfinex","SOLUSD",1718662668821,2.5832,143.23,143.19,21.8461]
["bitfinex","SOLUSD",1718662669451,2.5836,143.21,143.19,21.8461]
["bitfinex","SOLUSD",1718662669660,2.5836,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662669661,5.1674,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662669820,7.7506,143.22,143.16,15.7236]
["bitfinex","SOLUSD",1718662670013,2.5835,143.22,143.16,15.7236]
["bitfinex","SOLUSD",1718662670237,2.5836,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662670653,25.8348,143.22,143.16,15.7236]
["bitfinex","SOLUSD",1718662671312,7.7506,143.22,143.16,15.7236]
["bitfinex","SOLUSD",1718662671835,15.5009,143.22,143.16,15.7236]
["bitfinex","SOLUSD",1718662672022,12.9181,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662672349,25.8365,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662672531,2.5837,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662673123,7.7509,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662673546,2.5837,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662673926,107.7509,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662676421,102.5837,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662676818,107.7509,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662677552,102.5837,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662677926,115.5018,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662678820,107.751,143.21,143.16,15.7236]
["bitfinex","SOLUSD",1718662679448,9.84,143.2,143.16,15.7236]
["bitfinex","SOLUSD",1718662679947,12.4238,143.2,143.16,15.7236]
["bitfinex","SOLUSD",1718662680258,9.84,143.19,143.16,15.7236]
["bitfinex","SOLUSD",1718662680440,102.584,143.19,143.16,15.7236]
["bitfinex","SOLUSD",1718662680652,9.84,143.18,143.15,6.1225]
["bitfinex","SOLUSD",1718662680953,9.84,143.17,143.12,15.2576]
["bitfinex","SOLUSD",1718662681270,9.84,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718662681633,9.84,143.16,143.12,15.2576]
["bitfinex","SOLUSD",1718662682157,9.84,143.14,143.11,6.0279]
["bitfinex","SOLUSD",1718662682351,9.84,143.13,143.09,16.2284]
["bitfinex","SOLUSD",1718662683252,9.84,143.15,143.09,26.0684]
["bitfinex","SOLUSD",1718662685352,12.4247,143.15,143.09,26.0684]
["bitfinex","SOLUSD",1718662685652,112.4247,143.15,143.09,26.0684]
["bitfinex","SOLUSD",1718662685853,9.84,143.14,143.09,16.2284]
["bitfinex","SOLUSD",1718662686227,12.4248,143.14,143.09,16.2284]
["bitfinex","SOLUSD",1718662686649,17.5946,143.14,143.09,16.2284]
["bitfinex","SOLUSD",1718662686869,9.84,143.13,143.09,16.2284]
["bitfinex","SOLUSD",1718662687559,107.7559,143.12,143.08,6.0413]
["bitfinex","SOLUSD",1718662687738,9.84,143.1,143.08,6.0413]
["bitfinex","SOLUSD",1718662687945,9.84,143.11,143.08,6.0413]
["bitfinex","SOLUSD",1718662688350,109.84,143.12,143.08,6.0413]
["bitfinex","SOLUSD",1718662688548,9.84,143.11,143.08,6.0413]
["bitfinex","SOLUSD",1718662688742,9.84,143.11,143.07,0.8365236]
["bitfinex","SOLUSD",1718662688958,2.5856,143.1,143.07,0.8365236]
["bitfinex","SOLUSD",1718662689142,2.5859,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662689349,12.9293,143.09,143.07,0.8365236]
["bitfinex","SOLUSD",1718662689560,12.4259,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662689760,23.2726,143.09,143.07,0.8365236]
["bitfinex","SOLUSD",1718662689761,25.8585,143.09,143.07,0.8365236]
["bitfinex","SOLUSD",1718662689966,9.84,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662690281,135.6994,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662690438,125.8594,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662690642,135.6994,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662690861,100.0,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662691068,9.84,143.08,143.07,3.4225236]
["bitfinex","SOLUSD",1718662691266,12.4259,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662691465,135.6994,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662692046,125.8594,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662692256,109.82938568,143.1,143.07,0.8365236]
["bitfinex","SOLUSD",1718662692465,109.84,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718662692638,112.4256,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718662692959,9.84,143.09,143.08,2.5858]
["bitfinex","SOLUSD",1718662693460,12.4257,143.09,143.08,2.5858]
["bitfinex","SOLUSD",1718662693645,12.4257,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718662694171,7.24382915,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718662694349,23.2628,143.15,143.09,15.0929]
["bitfinex","SOLUSD",1718662694677,9.84,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718662695272,9.84,143.14,143.09,15.0929]
["bitfinex","SOLUSD",1718662695273,5.1702,143.13,143.09,15.0929]
["bitfinex","SOLUSD",1718662695477,115.0106,143.12,143.07,7.1198236]
["bitfinex","SOLUSD",1718662695651,2.5857,143.1,143.07,7.1198236]
["bitfinex","SOLUSD",1718662695842,133.1105,143.1,143.07,0.8365236]
["bitfinex","SOLUSD",1718662696047,135.6962,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718662696345,9.84,143.09,143.07,3.4224236]
["bitfinex","SOLUSD",1718662696655,135.6994,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662696858,112.4259,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662697051,2.5859,143.08,143.07,3.4226236]
["bitfinex","SOLUSD",1718662697350,2.5859,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662697603,2.5859,143.08,143.07,3.4226236]
["bitfinex","SOLUSD",1718662697774,125.8594,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662698375,135.6994,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662704353,64.24764696,143.15,143.07,3.4226236]
["bitfinex","SOLUSD",1718662704354,7.7573,143.09,143.07,3.4226236]
["bitfinex","SOLUSD",1718662704564,12.4258,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718662704770,15.5147,143.09,143.07,3.4224236]
["bitfinex","SOLUSD",1718662704978,2.5859,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662705277,17.5978,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662705571,35.6994,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662705946,17.5978,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662706148,12.4259,143.08,143.07,3.4226236]
["bitfinex","SOLUSD",1718662706748,9.84,143.08,143.07,3.4226236]
["bitfinex","SOLUSD",1718662706951,12.4259,143.08,143.07,3.4226236]
["bitfinex","SOLUSD",1718662707353,2.5859,143.08,143.07,3.4226236]
["bitfinex","SOLUSD",1718662707577,2.5859,143.08,143.07,0.8365236]
["bitfinex","SOLUSD",1718662707953,123.2692,143.11,143.07,0.8365236]
["bitfinex","SOLUSD",1718662708194,9.84,143.11,143.07,0.8365236]
["bitfinex","SOLUSD",1718662708357,123.2663,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718662708671,23.2651,143.14,143.08,15.0648]
["bitfinex","SOLUSD",1718662708849,100.0,143.18,143.11,9.84]
["bitfinex","SOLUSD",1718662709051,9.84,143.17,143.11,9.84]
["bitfinex","SOLUSD",1718662709272,100.0,143.18,143.12,9.84]
["bitfinex","SOLUSD",1718662709619,35.6893,143.14,143.08,15.0648]
["bitfinex","SOLUSD",1718662709779,2.5845,143.16,143.1,0.17]
["bitfinex","SOLUSD",1718662709953,12.4245,143.16,143.11,9.84]
["bitfinex","SOLUSD",1718662710153,7.7537,143.16,143.11,9.84]
["bitfinex","SOLUSD",1718662710376,2.5847,143.15,143.11,9.84]
["bitfinex","SOLUSD",1718662710571,9.84,143.17,143.12,9.84]
["bitfinex","SOLUSD",1718662710572,2.5843,143.17,143.12,9.84]
["bitfinex","SOLUSD",1718662710876,7.753,143.17,143.12,9.84]
["bitfinex","SOLUSD",1718662711193,110.3354,143.2,143.1,0.17]
["bitfinex","SOLUSD",1718662711489,7.752,143.19,143.1,0.17]
["bitfinex","SOLUSD",1718662711652,2.5842,143.18,143.1,0.17]
["bitfinex","SOLUSD",1718662711966,7.7525,143.18,143.1,0.17]
["bitfinex","SOLUSD",1718662712169,7.7521,143.19,143.1,0.17]
["bitfinex","SOLUSD",1718662712481,118.0872,143.2,143.09,20.51]
["bitfinex","SOLUSD",1718662712482,2.5838,143.2,143.12,0.17]
["bitfinex","SOLUSD",1718662712688,5.1667,143.23,143.12,20.68]
["bitfinex","SOLUSD",1718662712986,112.9171,143.22,143.12,20.68]
["bitfinex","SOLUSD",1718662713284,7.7508,143.21,143.12,20.68]
["bitfinex","SOLUSD",1718662713475,102.5835,143.22,143.12,20.68]
["bitfinex","SOLUSD",1718662713983,107.7503,143.22,143.12,20.68]
["bitfinex","SOLUSD",1718662714791,2.5831,143.24,143.14,29.71]
["bitfinex","SOLUSD",1718662714963,2.5831,143.24,143.16,0.17]
["bitfinex","SOLUSD",1718662715156,7.7492,143.24,143.16,0.34]
["bitfinex","SOLUSD",1718662715386,7.7492,143.24,143.17,0.34]
["bitfinex","SOLUSD",1718662715675,7.7498,143.23,143.17,0.34]
["bitfinex","SOLUSD",1718662715865,15.4996,143.23,143.17,0.34]
["bitfinex","SOLUSD",1718662716199,2.5828,143.26,143.19,23.065]
["bitfinex","SOLUSD",1718662716485,2.5827,143.26,143.19,23.065]
["bitfinex","SOLUSD",1718662716650,23.2443,143.26,143.19,23.065]
["bitfinex","SOLUSD",1718662716853,123.2443,143.26,143.19,23.065]
["bitfinex","SOLUSD",1718662717053,7.7486,143.25,143.19,23.065]
["bitfinex","SOLUSD",1718662717686,2.5829,143.25,143.19,23.065]
["bitfinex","SOLUSD",1718662717851,23.2445,143.26,143.19,23.065]
["bitfinex","SOLUSD",1718662718178,125.8273,143.26,143.19,23.065]
["bitfinex","SOLUSD",1718662718484,107.7484,143.26,143.19,23.065]
["bitfinex","SOLUSD",1718662718663,5.1644,143.29,143.2,1.56660537]
["bitfinex","SOLUSD",1718662718868,105.1634,143.32,143.22,0.17]
["bitfinex","SOLUSD",1718662719179,102.5816,143.32,143.22,0.17]
["bitfinex","SOLUSD",1718662719486,115.4901,143.32,143.22,0.17]
["bitfinex","SOLUSD",1718662719994,2.5818,143.31,143.22,0.17]
["bitfinex","SOLUSD",1718662720160,15.7806,143.37,143.22,0.17]
["bitfinex","SOLUSD",1718662720161,100.0,143.34,143.24,23.0115]
["bitfinex","SOLUSD",1718662720369,2.5811,143.35,143.26,0.17]
["bitfinex","SOLUSD",1718662720677,107.7438,143.34,143.26,0.17]
["bitfinex","SOLUSD",1718662720859,107.7439,143.34,143.26,0.17]
["bitfinex","SOLUSD",1718662721188,2.5809,143.36,143.26,29.71]
["bitfinex","SOLUSD",1718662721455,2.5809,143.36,143.28,0.17]
["bitfinex","SOLUSD",1718662721899,25.8078,143.37,143.28,0.17]
["bitfinex","SOLUSD",1718662722102,123.2252,143.38,143.28,0.17]
["bitfinex","SOLUSD",1718662722591,2.5807,143.37,143.28,0.17]
["bitfinex","SOLUSD",1718662722971,102.5807,143.38,143.28,0.17]
["bitfinex","SOLUSD",1718662723284,6.0278,143.4,143.31,15.8568]
["bitfinex","SOLUSD",1718662723285,105.1604,143.4,143.31,15.8568]
["bitfinex","SOLUSD",1718662723484,115.4813,143.4,143.32,20.0]
["bitfinex","SOLUSD",1718662723684,102.5803,143.4,143.32,20.17]
["bitfinex","SOLUSD",1718662723888,2.5804,143.39,143.32,20.17]
["bitfinex","SOLUSD",1718662724091,100.0,143.4,143.32,20.17]
["bitfinex","SOLUSD",1718662724265,7.74,143.41,143.33,0.51]
["bitfinex","SOLUSD",1718662724466,7.7401,143.41,143.33,0.51]
["bitfinex","SOLUSD",1718662724665,2.5803,143.39,143.33,0.51]
["bitfinex","SOLUSD",1718662724875,115.4813,143.4,143.33,0.51]
["bitfinex","SOLUSD",1718662725497,112.901,143.4,143.33,0.51]
["bitfinex","SOLUSD",1718662725995,102.5803,143.4,143.33,0.51]
["bitfinex","SOLUSD",1718662726369,100.0,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718662727306,102.5798,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718662727494,2.5797,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718662727701,7.7391,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718662727875,2.5797,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718662728276,7.739,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718662729011,2.5795,143.44,143.36,0.17]
["bitfinex","SOLUSD",1718662729282,102.7773453,143.46,143.38,0.17]
["bitfinex","SOLUSD",1718662729484,102.7773453,143.46,143.38,0.68]
["bitfinex","SOLUSD",1718662729997,102.7773453,143.46,143.38,20.68]
["bitfinex","SOLUSD",1718662730194,107.9355453,143.46,143.38,20.68]
["bitfinex","SOLUSD",1718662730375,102.7773453,143.46,143.38,20.68]
["bitfinex","SOLUSD",1718662730581,102.7773453,143.46,143.38,0.68]
["bitfinex","SOLUSD",1718662730582,107.9355453,143.46,143.38,0.68]
["bitfinex","SOLUSD",1718662730784,100.0,143.44,143.38,20.0]
["bitfinex","SOLUSD",1718662731189,2.5793,143.45,143.38,20.0]
["bitfinex","SOLUSD",1718662731690,100.1981453,143.46,143.38,20.0]
["bitfinex","SOLUSD",1718662731895,102.7772453,143.46,143.39,0.51]
["bitfinex","SOLUSD",1718662732204,102.7772453,143.46,143.41,6.1243]
["bitfinex","SOLUSD",1718662732205,0.1981453,143.46,143.41,6.1243]
["bitfinex","SOLUSD",1718662733089,0.1981453,143.46,143.39,0.34]
["bitfinex","SOLUSD",1718662733090,100.0,143.45,143.39,0.34]
["bitfinex","SOLUSD",1718662733277,100.0,143.45,143.37,21.6782]
["bitfinex","SOLUSD",1718662733278,107.7379,143.45,143.37,21.6782]
["bitfinex","SOLUSD",1718662733482,0.1981453,143.46,143.38,0.34]
["bitfinex","SOLUSD",1718662733683,0.1981453,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718662733684,2.7772453,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718662733896,2.7772453,143.46,143.38,20.34]
["bitfinex","SOLUSD",1718662733897,100.0,143.44,143.38,20.34]
["bitfinex","SOLUSD",1718662734097,100.0,143.44,143.38,0.17]
["bitfinex","SOLUSD",1718662734302,100.0,143.44,143.38,20.17]
["bitfinex","SOLUSD",1718662734513,100.1981453,143.46,143.38,0.34]
["bitfinex","SOLUSD",1718662734799,100.1981453,143.46,143.39,0.34]
["bitfinex","SOLUSD",1718662736394,102.7772453,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718662736595,102.7772453,143.46,143.38,49.88]
["bitfinex","SOLUSD",1718662736796,0.1981453,143.46,143.38,49.88]
["bitfinex","SOLUSD",1718662737115,0.1981453,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718662737294,0.1981453,143.46,143.4,0.34]
["bitfinex","SOLUSD",1718662737489,0.1981453,143.46,143.41,0.34]
["bitfinex","SOLUSD",1718662738310,0.1981453,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718662738479,0.1981453,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718662739485,0.1981453,143.46,143.44,6.1142]
["bitfinex","SOLUSD",1718662739782,0.1981453,143.46,143.45,0.17]
["bitfinex","SOLUSD",1718662739994,0.1981453,143.46,143.45,20.68]
["bitfinex","SOLUSD",1718662741398,102.5774,143.56,143.45,20.68]
["bitfinex","SOLUSD",1718662741611,100.0,143.56,143.45,20.68]
["bitfinex","SOLUSD",1718662741830,102.5773,143.56,143.45,20.68]
["bitfinex","SOLUSD",1718662741994,100.0,143.56,143.45,20.68]
["bitfinex","SOLUSD",1718662742196,102.5771,143.57,143.48,15.4115]
["bitfinex","SOLUSD",1718662742392,102.5771,143.57,143.49,20.0]
["bitfinex","SOLUSD",1718662742698,105.1536,143.59,143.49,20.0]
["bitfinex","SOLUSD",1718662743026,100.0,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718662743194,100.0,143.59,143.5,35.8242]
["bitfinex","SOLUSD",1718662743195,100.0,143.57,143.5,36.1642]
["bitfinex","SOLUSD",1718662743522,100.0,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718662743885,102.5768,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718662744282,100.0,143.59,143.51,20.17]
["bitfinex","SOLUSD",1718662744514,100.0,143.59,143.52,0.51]
["bitfinex","SOLUSD",1718662745107,102.5768,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718662745316,100.0,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718662745493,100.0,143.59,143.52,0.68]
["bitfinex","SOLUSD",1718662747209,100.0,143.59,143.51,20.0]
["bitfinex","SOLUSD",1718662747426,100.0,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718662747607,100.0,143.59,143.52,0.68]
["bitfinex","SOLUSD",1718662748292,107.7304,143.59,143.51,20.0]
["bitfinex","SOLUSD",1718662748490,100.0,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718662748703,100.0,143.59,143.52,0.51]
["bitfinex","SOLUSD",1718662749413,100.0,143.59,143.53,0.17]
["bitfinex","SOLUSD",1718662749620,0.8574113,143.6,143.54,15.2591]
["bitfinex","SOLUSD",1718662749790,0.8574113,143.6,143.56,0.17]
["bitfinex","SOLUSD",1718662750418,0.8574113,143.6,143.57,6.0336]
["bitfinex","SOLUSD",1718662751301,0.8574113,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718662751621,0.8574113,143.6,143.58,0.34]
["bitfinex","SOLUSD",1718662753018,0.8574113,143.6,143.57,6.0336]
["bitfinex","SOLUSD",1718662756119,0.8574113,143.6,143.57,35.5736]
["bitfinex","SOLUSD",1718662756327,0.8574113,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718662756620,0.8574113,143.6,143.59,15.6715]
["bitfinex","SOLUSD",1718662757512,0.8574113,143.6,143.59,36.1815]
["bitfinex","SOLUSD",1718662757813,0.8574113,143.6,143.59,36.3515]
["bitfinex","SOLUSD",1718662758217,105.1498,143.7,143.59,36.3515]
["bitfinex","SOLUSD",1718662758394,107.7244,143.7,143.62,29.54]
["bitfinex","SOLUSD",1718662758585,100.0,143.72,143.63,7.25975509]
["bitfinex","SOLUSD",1718662758820,115.4468,143.72,143.63,7.25975509]
["bitfinex","SOLUSD",1718662759198,2.5746,143.71,143.63,7.25975509]
["bitfinex","SOLUSD",1718662759390,7.7239,143.71,143.63,7.25975509]
["bitfinex","SOLUSD",1718662760001,100.0,143.68,143.63,6.2447]
["bitfinex","SOLUSD",1718662760216,100.0,143.66,143.59,51.5228]
["bitfinex","SOLUSD",1718662760422,123.1801,143.66,143.59,21.9828]
["bitfinex","SOLUSD",1718662760616,123.1838,143.64,143.56,29.54]
["bitfinex","SOLUSD",1718662760810,110.3036,143.64,143.56,35.8513]
["bitfinex","SOLUSD",1718662761129,125.7591,143.64,143.56,35.8513]
["bitfinex","SOLUSD",1718662761288,102.5759,143.64,143.56,35.8513]
["bitfinex","SOLUSD",1718662761714,2.576,143.63,143.56,35.8513]
["bitfinex","SOLUSD",1718662762019,7.7281,143.63,143.56,35.8513]
["bitfinex","SOLUSD",1718662762622,102.5759,143.64,143.56,35.8513]
["bitfinex","SOLUSD",1718662762916,100.0,143.64,143.56,35.8513]
["bitfinex","SOLUSD",1718662763242,107.7268,143.66,143.57,0.34]
["bitfinex","SOLUSD",1718662763454,107.7268,143.66,143.58,0.17]
["bitfinex","SOLUSD",1718662763749,2.5754,143.67,143.59,0.17]
["bitfinex","SOLUSD",1718662763915,100.0,143.68,143.59,0.34]
["bitfinex","SOLUSD",1718662764122,107.7255,143.68,143.6,0.17]
["bitfinex","SOLUSD",1718662764441,115.451,143.68,143.6,0.17]
["bitfinex","SOLUSD",1718662764641,7.726,143.67,143.6,0.17]
["bitfinex","SOLUSD",1718662764938,2.5757,143.65,143.59,0.34]
["bitfinex","SOLUSD",1718662765140,125.7555,143.66,143.57,20.0]
["bitfinex","SOLUSD",1718662765318,125.7555,143.66,143.58,0.51]
["bitfinex","SOLUSD",1718662765627,2.5757,143.65,143.58,0.51]
["bitfinex","SOLUSD",1718662765940,100.0,143.66,143.58,0.51]
["bitfinex","SOLUSD",1718662766237,102.5755,143.66,143.58,0.51]
["bitfinex","SOLUSD",1718662766614,100.0,143.66,143.58,0.51]
["bitfinex","SOLUSD",1718662766818,2.5754,143.67,143.58,0.51]
["bitfinex","SOLUSD",1718662767023,2.5754,143.67,143.6,15.3189]
["bitfinex","SOLUSD",1718662767228,125.7525,143.68,143.6,15.3189]
["bitfinex","SOLUSD",1718662767608,2.5753,143.67,143.6,15.3189]
["bitfinex","SOLUSD",1718662767831,123.1772,143.68,143.6,15.3189]
["bitfinex","SOLUSD",1718662767832,125.7525,143.68,143.6,15.3189]
["bitfinex","SOLUSD",1718662768033,2.5753,143.68,143.6,15.3189]
["bitfinex","SOLUSD",1718662768340,100.0,143.7,143.62,6.4823]
["bitfinex","SOLUSD",1718662768550,107.7245,143.7,143.62,6.4823]
["bitfinex","SOLUSD",1718662768850,15.45,143.69,143.62,6.4823]
["bitfinex","SOLUSD",1718662769048,25.75,143.69,143.62,6.4823]
["bitfinex","SOLUSD",1718662769241,123.174,143.7,143.62,6.4823]
["bitfinex","SOLUSD",1718662769449,107.7247,143.7,143.62,6.4823]
["bitfinex","SOLUSD",1718662769816,18.023,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718662769817,7.7241,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718662770042,115.4488,143.7,143.63,20.51]
["bitfinex","SOLUSD",1718662770224,107.7244,143.7,143.63,20.51]
["bitfinex","SOLUSD",1718662770422,7.7241,143.71,143.63,20.51]
["bitfinex","SOLUSD",1718662771025,7.7241,143.71,143.63,20.90680009]
["bitfinex","SOLUSD",1718662771230,15.448,143.71,143.63,20.51]
["bitfinex","SOLUSD",1718662771823,107.7228,143.73,143.65,0.17]
["bitfinex","SOLUSD",1718662772027,100.0,143.73,143.65,20.68]
["bitfinex","SOLUSD",1718662773120,100.8574113,143.75,143.65,20.68]
["bitfinex","SOLUSD",1718662773346,103.4313113,143.75,143.65,20.68]
["bitfinex","SOLUSD",1718662773646,2.574,143.74,143.65,20.68]
["bitfinex","SOLUSD",1718662774024,100.0,143.71,143.65,20.34]
["bitfinex","SOLUSD",1718662774223,107.723,143.73,143.65,20.34]
["bitfinex","SOLUSD",1718662774430,102.5743,143.73,143.65,20.34]
["bitfinex","SOLUSD",1718662774761,115.4457,143.73,143.65,20.34]
["bitfinex","SOLUSD",1718662774927,107.7229,143.73,143.65,20.34]
["bitfinex","SOLUSD",1718662775340,102.5743,143.73,143.65,20.34]
["bitfinex","SOLUSD",1718662775943,100.0,143.71,143.65,20.0]
["bitfinex","SOLUSD",1718662776157,100.0,143.71,143.64,15.6232]
["bitfinex","SOLUSD",1718662778433,102.5743,143.73,143.65,0.17]
["bitfinex","SOLUSD",1718662778632,106.0052113,143.75,143.65,0.68]
["bitfinex","SOLUSD",1718662778832,100.8574113,143.75,143.67,0.17]
["bitfinex","SOLUSD",1718662779039,103.4313113,143.75,143.67,0.68]
["bitfinex","SOLUSD",1718662779630,116.3008113,143.75,143.67,0.68]
["bitfinex","SOLUSD",1718662779930,2.5741,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718662780533,102.5743,143.73,143.66,6.5121]
["bitfinex","SOLUSD",1718662780828,100.0,143.71,143.66,6.5121]
["bitfinex","SOLUSD",1718662781831,100.0,143.69,143.64,15.6232]
["bitfinex","SOLUSD",1718662782054,107.7251,143.69,143.64,15.6232]
["bitfinex","SOLUSD",1718662782556,100.0,143.69,143.64,15.6232]
["bitfinex","SOLUSD",1718662783276,102.5749,143.69,143.64,15.6232]
["bitfinex","SOLUSD",1718662783864,100.0,143.65,143.6,16.3538]
["bitfinex","SOLUSD",1718662784030,2.5759,143.64,143.6,16.3538]
["bitfinex","SOLUSD",1718662784226,100.0,143.63,143.59,6.0605]
["bitfinex","SOLUSD",1718662784921,100.0,143.63,143.56,16.3538]
["bitfinex","SOLUSD",1718662784922,125.7611,143.63,143.56,16.3538]
["bitfinex","SOLUSD",1718662785123,2.5766,143.6,143.55,6.0605]
["bitfinex","SOLUSD",1718662785350,100.0,143.61,143.55,6.0605]
["bitfinex","SOLUSD",1718662786148,102.5762,143.63,143.55,6.0605]
["bitfinex","SOLUSD",1718662786331,100.0,143.63,143.55,6.0605]
["bitfinex","SOLUSD",1718662786541,102.576,143.63,143.55,6.0605]
["bitfinex","SOLUSD",1718662786863,100.0,143.63,143.55,6.0605]
["bitfinex","SOLUSD",1718662787233,102.5761,143.63,143.55,6.0605]
["bitfinex","SOLUSD",1718662787551,100.0,143.58,143.55,6.0605]
["bitfinex","SOLUSD",1718662787763,100.0,143.58,143.53,16.3538]
["bitfinex","SOLUSD",1718662789167,100.0,143.62,143.53,16.3538]
["bitfinex","SOLUSD",1718662789536,102.5762,143.62,143.53,16.3538]
["bitfinex","SOLUSD",1718662789758,100.0,143.6,143.53,16.3538]
["bitfinex","SOLUSD",1718662790465,2.5764,143.61,143.53,16.3538]
["bitfinex","SOLUSD",1718662790664,105.1525,143.62,143.53,16.3538]
["bitfinex","SOLUSD",1718662790967,112.8812,143.62,143.53,16.3538]
["bitfinex","SOLUSD",1718662791167,107.7289,143.62,143.53,16.3538]
["bitfinex","SOLUSD",1718662791371,115.4576,143.62,143.53,16.3538]
["bitfinex","SOLUSD",1718662791533,100.0,143.6,143.53,16.3538]
["bitfinex","SOLUSD",1718662791736,107.729,143.62,143.53,16.3538]
["bitfinex","SOLUSD",1718662792166,102.5764,143.62,143.53,16.3538]
["bitfinex","SOLUSD",1718662792336,112.8814,143.62,143.54,0.17]
["bitfinex","SOLUSD",1718662792535,2.5764,143.61,143.54,0.68]
["bitfinex","SOLUSD",1718662792738,7.7292,143.61,143.54,0.68]
["bitfinex","SOLUSD",1718662793258,100.0,143.6,143.53,16.3538]
["bitfinex","SOLUSD",1718662793461,2.5769,143.59,143.53,16.3538]
["bitfinex","SOLUSD",1718662793644,7.7304,143.59,143.53,16.3538]
["bitfinex","SOLUSD",1718662793967,100.0,143.6,143.53,16.3538]
["bitfinex","SOLUSD",1718662794145,102.5766,143.6,143.53,16.3538]
["bitfinex","SOLUSD",1718662794342,100.0,143.6,143.53,16.3538]
["bitfinex","SOLUSD",1718662794643,125.7629,143.62,143.54,0.34]
["bitfinex","SOLUSD",1718662795144,102.5762,143.62,143.54,0.34]
["bitfinex","SOLUSD",1718662795448,100.0,143.62,143.54,0.34]
["bitfinex","SOLUSD",1718662796160,102.5762,143.62,143.54,0.34]
["bitfinex","SOLUSD",1718662796364,100.0,143.62,143.54,20.34]
["bitfinex","SOLUSD",1718662796565,107.7289,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718662796944,102.5762,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718662797339,100.0,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718662797849,2.5762,143.63,143.55,0.34]
["bitfinex","SOLUSD",1718662798438,100.0,143.64,143.56,6.5728]
["bitfinex","SOLUSD",1718662798645,100.0,143.64,143.57,0.51]
["bitfinex","SOLUSD",1718662798838,100.0,143.64,143.57,20.51]
["bitfinex","SOLUSD",1718662799074,115.4533,143.66,143.57,20.51]
["bitfinex","SOLUSD",1718662799281,100.0,143.66,143.58,0.17]
["bitfinex","SOLUSD",1718662799481,100.0,143.66,143.59,16.4446]
["bitfinex","SOLUSD",1718662799777,2.5755,143.66,143.59,16.4446]
["bitfinex","SOLUSD",1718662800204,7.7266,143.66,143.59,16.4446]
["bitfinex","SOLUSD",1718662800406,107.7266,143.66,143.59,16.4446]
["bitfinex","SOLUSD",1718662800571,15.4542,143.65,143.59,16.4446]
["bitfinex","SOLUSD",1718662800765,100.0,143.62,143.59,16.4446]
["bitfinex","SOLUSD",1718662800965,100.0,143.65,143.59,16.4446]
["bitfinex","SOLUSD",1718662801281,125.7574,143.65,143.59,16.4446]
["bitfinex","SOLUSD",1718662801399,100.0,143.63,143.59,16.4446]
["bitfinex","SOLUSD",1718662801681,2.5759,143.64,143.59,16.4446]
["bitfinex","SOLUSD",1718662801891,102.5758,143.65,143.59,16.4446]
["bitfinex","SOLUSD",1718662802280,107.7272,143.65,143.59,16.4446]
["bitfinex","SOLUSD",1718662802482,102.5758,143.65,143.59,16.4446]
["bitfinex","SOLUSD",1718662802988,107.7272,143.65,143.59,16.4446]
["bitfinex","SOLUSD",1718662803369,2.5758,143.64,143.59,16.4446]
["bitfinex","SOLUSD",1718662803571,100.0,143.62,143.59,16.4446]
["bitfinex","SOLUSD",1718662803770,102.5762,143.62,143.59,16.4446]
["bitfinex","SOLUSD",1718662803983,100.0,143.62,143.56,6.4028]
["bitfinex","SOLUSD",1718662804184,102.5764,143.62,143.56,6.4028]
["bitfinex","SOLUSD",1718662804898,100.0,143.64,143.56,6.4028]
["bitfinex","SOLUSD",1718662805272,112.8777,143.66,143.57,0.17]
["bitfinex","SOLUSD",1718662805488,2.5757,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718662805703,7.7271,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718662805899,102.5759,143.64,143.57,0.68]
["bitfinex","SOLUSD",1718662806695,107.7276,143.64,143.57,0.68]
["bitfinex","SOLUSD",1718662806889,102.5763,143.62,143.56,6.4028]
["bitfinex","SOLUSD",1718662807519,100.0,143.62,143.56,6.4028]
["bitfinex","SOLUSD",1718662808093,102.5759,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718662808307,2.576,143.63,143.57,0.17]
["bitfinex","SOLUSD",1718662808813,102.5759,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718662809317,100.0,143.66,143.57,0.34]
["bitfinex","SOLUSD",1718662809503,102.5755,143.66,143.58,0.34]
["bitfinex","SOLUSD",1718662809698,100.0,143.66,143.58,0.34]
["bitfinex","SOLUSD",1718662810011,102.5752,143.68,143.6,15.7348]
["bitfinex","SOLUSD",1718662810409,7.725,143.69,143.61,20.17]
["bitfinex","SOLUSD",1718662810592,2.575,143.69,143.61,20.34]
["bitfinex","SOLUSD",1718662811134,7.7249,143.69,143.61,20.34]
["bitfinex","SOLUSD",1718662811485,102.5751,143.68,143.61,20.34]
["bitfinex","SOLUSD",1718662811692,102.5756,143.66,143.6,15.7348]
["bitfinex","SOLUSD",1718662811888,107.7267,143.66,143.6,15.7348]
["bitfinex","SOLUSD",1718662812208,100.0,143.66,143.6,15.7348]
["bitfinex","SOLUSD",1718662813005,102.5755,143.66,143.6,15.7348]
["bitfinex","SOLUSD",1718662813210,100.0,143.64,143.6,15.7348]
["bitfinex","SOLUSD",1718662813386,5.1521,143.63,143.56,23.0171]
["bitfinex","SOLUSD",1718662813587,15.4565,143.63,143.56,23.0171]
["bitfinex","SOLUSD",1718662813812,25.7613,143.63,143.56,23.0171]
["bitfinex","SOLUSD",1718662814121,7.7284,143.63,143.56,23.0171]
["bitfinex","SOLUSD",1718662814290,2.5762,143.63,143.56,23.0171]
["bitfinex","SOLUSD",1718662814890,100.0,143.62,143.56,23.0171]
["bitfinex","SOLUSD",1718662815230,102.5766,143.6,143.56,16.6143]
["bitfinex","SOLUSD",1718662815595,115.4596,143.6,143.56,16.6143]
["bitfinex","SOLUSD",1718662815790,107.7298,143.6,143.56,16.6143]
["bitfinex","SOLUSD",1718662815992,102.5762,143.62,143.56,16.6143]
["bitfinex","SOLUSD",1718662816221,100.0,143.62,143.56,16.6143]
["bitfinex","SOLUSD",1718662816993,102.5762,143.62,143.56,16.6143]
["bitfinex","SOLUSD",1718662817196,100.0,143.62,143.56,16.6143]
["bitfinex","SOLUSD",1718662817388,102.5762,143.62,143.56,16.6143]
["bitfinex","SOLUSD",1718662817584,107.7287,143.62,143.56,16.6143]
["bitfinex","SOLUSD",1718662817891,115.462,143.58,143.56,16.6143]
["bitfinex","SOLUSD",1718662818137,100.0,143.58,143.53,6.5257]
["bitfinex","SOLUSD",1718662818421,102.577,143.58,143.53,6.5257]
["bitfinex","SOLUSD",1718662818788,7.7314,143.57,143.53,6.5257]
["bitfinex","SOLUSD",1718662819019,15.4629,143.57,143.53,6.5257]
["bitfinex","SOLUSD",1718662819204,2.5772,143.57,143.53,6.5257]
["bitfinex","SOLUSD",1718662819408,102.577,143.58,143.53,6.5257]
["bitfinex","SOLUSD",1718662819615,100.0,143.63,143.53,6.5257]
["bitfinex","SOLUSD",1718662819997,100.0,143.65,143.53,6.5257]
["bitfinex","SOLUSD",1718662820201,100.0,143.65,143.55,0.17]
["bitfinex","SOLUSD",1718662820419,102.5753,143.67,143.55,0.51]
["bitfinex","SOLUSD",1718662820595,100.0,143.65,143.56,0.17]
["bitfinex","SOLUSD",1718662820800,100.0,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718662821121,100.0,143.65,143.57,0.51]
["bitfinex","SOLUSD",1718662821501,100.0,143.67,143.59,21.5536]
["bitfinex","SOLUSD",1718662821717,105.1496,143.7,143.6,20.68]
["bitfinex","SOLUSD",1718662821903,100.0,143.7,143.6,20.68]
["bitfinex","SOLUSD",1718662822326,107.7244,143.7,143.6,20.68]
["bitfinex","SOLUSD",1718662822907,100.0,143.68,143.6,20.68]
["bitfinex","SOLUSD",1718662823243,102.5751,143.68,143.6,20.68]
["bitfinex","SOLUSD",1718662823725,102.5751,143.68,143.6,20.34]
["bitfinex","SOLUSD",1718662823726,100.0,143.66,143.6,20.34]
["bitfinex","SOLUSD",1718662824026,100.0,143.66,143.6,20.17]
["bitfinex","SOLUSD",1718662824434,100.0,143.68,143.6,20.17]
["bitfinex","SOLUSD",1718662824611,107.7254,143.68,143.6,20.17]
["bitfinex","SOLUSD",1718662825035,100.0,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718662825227,253.9574113,143.75,143.61,0.17]
["bitfinex","SOLUSD",1718662825228,100.0,143.7,143.61,0.51]
["bitfinex","SOLUSD",1718662825420,102.5748,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718662825614,102.5748,143.7,143.62,0.34]
["bitfinex","SOLUSD",1718662825615,107.7244,143.7,143.62,0.34]
["bitfinex","SOLUSD",1718662826032,100.0,143.7,143.63,0.17]
["bitfinex","SOLUSD",1718662826222,100.0,143.7,143.62,0.34]
["bitfinex","SOLUSD",1718662826426,100.0,143.68,143.6,20.0]
["bitfinex","SOLUSD",1718662826930,100.0,143.66,143.59,21.5536]
["bitfinex","SOLUSD",1718662827231,100.0,143.64,143.59,21.5536]
["bitfinex","SOLUSD",1718662829612,100.0,143.62,143.59,15.1197]
["bitfinex","SOLUSD",1718662829911,100.0,143.62,143.55,22.6731]
["bitfinex","SOLUSD",1718662830111,100.0,143.62,143.56,20.0]
["bitfinex","SOLUSD",1718662830419,100.0,143.64,143.56,20.0]
["bitfinex","SOLUSD",1718662831226,100.0,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718662831531,100.0,143.64,143.57,0.68]
["bitfinex","SOLUSD",1718662831839,100.0,143.68,143.57,0.68]
["bitfinex","SOLUSD",1718662832034,100.0,143.7,143.59,0.17]
["bitfinex","SOLUSD",1718662832221,100.0,143.7,143.59,20.68]
["bitfinex","SOLUSD",1718662833040,100.0,143.7,143.59,54.89]
["bitfinex","SOLUSD",1718662833240,100.0,143.7,143.62,6.2916]
["bitfinex","SOLUSD",1718662833411,100.0,143.7,143.63,20.68]
["bitfinex","SOLUSD",1718662833916,100.0,143.7,143.63,20.34]
["bitfinex","SOLUSD",1718662834123,100.0,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718662834325,100.0,143.7,143.64,0.68]
["bitfinex","SOLUSD",1718662834709,100.0,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718662834931,100.0,143.7,143.64,0.17]
["bitfinex","SOLUSD",1718662835122,100.0,143.7,143.64,0.34]
["bitfinex","SOLUSD",1718662835645,100.0,143.68,143.62,6.2916]
["bitfinex","SOLUSD",1718662836627,100.0,143.64,143.6,16.3815]
["bitfinex","SOLUSD",1718662838434,102.5758,143.64,143.59,6.6386]
["bitfinex","SOLUSD",1718662838737,100.0,143.64,143.59,6.6386]
["bitfinex","SOLUSD",1718662840137,100.0,143.69,143.61,0.17]
["bitfinex","SOLUSD",1718662840454,100.0,143.69,143.61,0.68]
["bitfinex","SOLUSD",1718662840631,100.0,143.69,143.61,20.68]
["bitfinex","SOLUSD",1718662840844,100.0,143.71,143.61,20.68]
["bitfinex","SOLUSD",1718662841152,100.0,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718662841349,100.0,143.71,143.63,20.51]
["bitfinex","SOLUSD",1718662841554,100.0,143.71,143.64,0.17]
["bitfinex","SOLUSD",1718662842522,100.0,143.71,143.63,20.34]
["bitfinex","SOLUSD",1718662842887,100.0,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718662843155,100.0,143.7,143.64,0.68]
["bitfinex","SOLUSD",1718662843743,100.0,143.7,143.63,20.0]
["bitfinex","SOLUSD",1718662849653,100.0,143.68,143.62,6.3165]
["bitfinex","SOLUSD",1718662851563,100.0,143.68,143.62,35.6365]
["bitfinex","SOLUSD",1718662852056,100.0,143.68,143.62,6.3165]
["bitfinex","SOLUSD",1718662853061,100.0,143.7,143.62,6.3165]
["bitfinex","SOLUSD",1718662853368,100.0,143.7,143.63,0.68]
["bitfinex","SOLUSD",1718662854064,100.0,143.68,143.62,6.3165]
["bitfinex","SOLUSD",1718662855977,100.0,143.64,143.57,22.3273]
["bitfinex","SOLUSD",1718662856374,102.5756,143.66,143.57,22.3273]
["bitfinex","SOLUSD",1718662857058,100.0,143.64,143.58,0.51]
["bitfinex","SOLUSD",1718662858661,100.0,143.66,143.58,0.51]
["bitfinex","SOLUSD",1718662858845,100.0,143.66,143.6,0.17]
["bitfinex","SOLUSD",1718662859041,100.0,143.66,143.59,29.49]
["bitfinex","SOLUSD",1718662859660,102.5755,143.66,143.59,29.49]
["bitfinex","SOLUSD",1718662859873,100.0,143.66,143.59,29.49]
["bitfinex","SOLUSD",1718662860847,100.0,143.7,143.62,29.32]
["bitfinex","SOLUSD",1718662861157,100.0,143.68,143.63,15.5966]
["bitfinex","SOLUSD",1718662861471,100.0,143.66,143.63,15.5966]
["bitfinex","SOLUSD",1718662863767,100.0,143.68,143.63,15.5966]
["bitfinex","SOLUSD",1718662864671,100.0,143.65,143.62,29.32]
["bitfinex","SOLUSD",1718662864881,100.0,143.65,143.59,0.17]
["bitfinex","SOLUSD",1718662864882,100.0,143.63,143.59,16.227]
["bitfinex","SOLUSD",1718662865646,100.0,143.66,143.59,16.227]
["bitfinex","SOLUSD",1718662865943,100.0,143.66,143.6,29.32]
["bitfinex","SOLUSD",1718662869166,100.0,143.68,143.6,29.32]
["bitfinex","SOLUSD",1718662870312,100.0,143.7,143.63,29.32]
["bitfinex","SOLUSD",1718662870649,100.0,143.7,143.63,35.7979]
["bitfinex","SOLUSD",1718662871087,100.0,143.7,143.64,0.17]
["bitfinex","SOLUSD",1718662871254,100.0,143.74,143.66,29.32]
["bitfinex","SOLUSD",1718662871653,100.0,143.74,143.69,29.32]
["bitfinex","SOLUSD",1718662876112,0.8574113,143.75,143.71,15.8498]
["bitfinex","SOLUSD",1718662876272,0.8574113,143.75,143.72,29.32]
["bitfinex","SOLUSD",1718662876533,102.5748,143.7,143.67,15.2819]
["bitfinex","SOLUSD",1718662876780,100.0,143.67,143.63,15.2819]
["bitfinex","SOLUSD",1718662876982,100.0,143.64,143.59,15.2819]
["bitfinex","SOLUSD",1718662877587,100.0,143.64,143.5,39.34605448]
["bitfinex","SOLUSD",1718662877588,100.0,143.62,143.54,15.2819]
["bitfinex","SOLUSD",1718662877920,100.0,143.59,143.54,15.2819]
["bitfinex","SOLUSD",1718662878100,6.2926,143.66,143.54,15.2819]
["bitfinex","SOLUSD",1718662878101,102.5765,143.61,143.54,15.2819]
["bitfinex","SOLUSD",1718662878276,100.0,143.61,143.54,15.2819]
["bitfinex","SOLUSD",1718662878472,100.0,143.61,143.56,29.32]
["bitfinex","SOLUSD",1718662879476,100.0,143.61,143.54,15.2819]
["bitfinex","SOLUSD",1718662880403,100.0,143.61,143.55,0.17]
["bitfinex","SOLUSD",1718662880604,100.0,143.61,143.55,0.34]
["bitfinex","SOLUSD",1718662880793,100.0,143.63,143.55,20.34]
["bitfinex","SOLUSD",1718662881192,100.0,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718662881411,100.0,143.65,143.58,6.0439]
["bitfinex","SOLUSD",1718662882407,100.0,143.62,143.58,6.0439]
["bitfinex","SOLUSD",1718662882792,100.0,143.64,143.58,6.0439]
["bitfinex","SOLUSD",1718662883507,100.0,143.64,143.59,0.17]
["bitfinex","SOLUSD",1718662883919,100.0,143.64,143.58,6.0439]
["bitfinex","SOLUSD",1718662885699,100.0,143.68,143.59,20.68]
["bitfinex","SOLUSD",1718662886811,100.0,143.66,143.59,20.68]
["bitfinex","SOLUSD",1718662887330,100.0,143.66,143.57,6.0439]
["bitfinex","SOLUSD",1718662887331,100.0,143.61,143.57,6.0439]
["bitfinex","SOLUSD",1718662887620,100.0,143.61,143.56,6.3749]
["bitfinex","SOLUSD",1718662888401,100.0,143.63,143.56,6.3749]
["bitfinex","SOLUSD",1718662888618,100.0,143.63,143.57,0.51]
["bitfinex","SOLUSD",1718662888817,100.0,143.63,143.56,6.5449]
["bitfinex","SOLUSD",1718662889024,100.0,143.63,143.56,6.3749]
["bitfinex","SOLUSD",1718662889634,102.576,143.63,143.56,6.3749]
["bitfinex","SOLUSD",1718662889838,100.0,143.63,143.56,6.3749]
["bitfinex","SOLUSD",1718662890129,100.0,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718662890336,100.0,143.59,143.56,6.3749]
["bitfinex","SOLUSD",1718662890535,100.0,143.59,143.54,15.2819]
["bitfinex","SOLUSD",1718662891535,100.0,143.57,143.52,6.0445]
["bitfinex","SOLUSD",1718662891705,100.0,143.59,143.52,6.0445]
["bitfinex","SOLUSD",1718662891904,100.0,143.57,143.52,6.0445]
["bitfinex","SOLUSD",1718662897732,100.0,143.61,143.53,0.17]
["bitfinex","SOLUSD",1718662897924,100.0,143.59,143.53,0.68]
["bitfinex","SOLUSD",1718662898117,100.0,143.6,143.52,6.0445]
["bitfinex","SOLUSD",1718662898324,100.0,143.6,143.53,0.68]
["bitfinex","SOLUSD",1718662899417,100.0,143.6,143.56,29.35]
["bitfinex","SOLUSD",1718662899937,100.0,143.58,143.56,29.35]
["bitfinex","SOLUSD",1718662900124,100.0,143.6,143.56,29.35]
["bitfinex","SOLUSD",1718662900322,100.0,143.62,143.56,29.35]
["bitfinex","SOLUSD",1718662901026,100.0,143.62,143.57,15.1209]
["bitfinex","SOLUSD",1718662901263,100.0,143.62,143.59,29.35]
["bitfinex","SOLUSD",1718662901437,100.0,143.64,143.59,29.35]
["bitfinex","SOLUSD",1718662902236,100.0,143.66,143.59,35.9982]
["bitfinex","SOLUSD",1718662907122,100.0,143.66,143.62,29.35]
["bitfinex","SOLUSD",1718662907328,100.0,143.68,143.62,29.35]
["bitfinex","SOLUSD",1718662911334,25.7482,143.7,143.62,29.35]
["bitfinex","SOLUSD",1718662911335,102.5748,143.7,143.62,29.35]
["bitfinex","SOLUSD",1718662911540,102.5744,143.72,143.65,29.35]
["bitfinex","SOLUSD",1718662912148,100.0,143.7,143.65,29.35]
["bitfinex","SOLUSD",1718662912511,100.0,143.7,143.64,29.52]
["bitfinex","SOLUSD",1718662912641,100.0,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718662913942,100.0,143.7,143.65,0.34]
["bitfinex","SOLUSD",1718662915948,100.0,143.7,143.64,0.17]
["bitfinex","SOLUSD",1718662916150,100.0,143.7,143.65,29.35]
["bitfinex","SOLUSD",1718662919448,100.0,143.68,143.65,29.35]
["bitfinex","SOLUSD",1718662921052,100.0,143.66,143.63,15.631]
["bitfinex","SOLUSD",1718662922542,100.0,143.68,143.63,15.631]
["bitfinex","SOLUSD",1718662923479,100.0,143.66,143.63,15.631]
["bitfinex","SOLUSD",1718662923651,100.0,143.64,143.62,29.35]
["bitfinex","SOLUSD",1718662924065,100.0,143.67,143.62,29.35]
["bitfinex","SOLUSD",1718662924742,100.0,143.69,143.62,29.35]
["bitfinex","SOLUSD",1718662929089,100.0,143.67,143.62,29.35]
["bitfinex","SOLUSD",1718662929477,100.0,143.65,143.62,29.35]
["bitfinex","SOLUSD",1718662929861,100.0,143.65,143.6,16.469]
["bitfinex","SOLUSD",1718662930658,100.0,143.67,143.61,0.17]
["bitfinex","SOLUSD",1718662930964,2.575,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718662930965,100.0,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718662931662,100.0,143.65,143.6,16.469]
["bitfinex","SOLUSD",1718662931968,100.0,143.65,143.6,45.819]
["bitfinex","SOLUSD",1718662932167,100.0,143.67,143.6,45.819]
["bitfinex","SOLUSD",1718662933663,100.0,143.64,143.6,45.819]
["bitfinex","SOLUSD",1718662935594,100.0,143.66,143.6,45.819]
["bitfinex","SOLUSD",1718662935768,100.0,143.64,143.6,45.819]
["bitfinex","SOLUSD",1718662936464,100.0,143.68,143.6,45.819]
["bitfinex","SOLUSD",1718662936691,100.0,143.68,143.63,29.35]
["bitfinex","SOLUSD",1718662939060,100.0,143.66,143.63,29.35]
["bitfinex","SOLUSD",1718662939471,100.0,143.66,143.6,16.469]
["bitfinex","SOLUSD",1718662939680,100.0,143.66,143.61,29.35]
["bitfinex","SOLUSD",1718662945492,100.0,143.63,143.61,29.35]
["bitfinex","SOLUSD",1718662945795,102.576,143.63,143.57,29.35]
["bitfinex","SOLUSD",1718662945981,100.0,143.61,143.57,29.35]
["bitfinex","SOLUSD",1718662946295,100.0,143.63,143.57,29.35]
["bitfinex","SOLUSD",1718662947472,100.0,143.63,143.62,9.78]
["bitfinex","SOLUSD",1718662948297,2.5757,143.65,143.62,9.78]
["bitfinex","SOLUSD",1718662948298,100.0,143.65,143.62,9.78]
["bitfinex","SOLUSD",1718662948502,100.0,143.65,143.64,9.78]
["bitfinex","SOLUSD",1718662949398,100.0,143.67,143.64,19.56]
["bitfinex","SOLUSD",1718662949703,100.0,143.69,143.66,9.78]
["bitfinex","SOLUSD",1718662949879,100.0,143.69,143.68,9.78]
["bitfinex","SOLUSD",1718662950278,16.6061113,143.75,143.64,0.17]
["bitfinex","SOLUSD",1718662950279,100.0,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718662950597,100.0,143.72,143.71,9.78]
["bitfinex","SOLUSD",1718662950782,100.0,143.74,143.71,9.78]
["bitfinex","SOLUSD",1718662950984,100.0,143.72,143.64,39.8]
["bitfinex","SOLUSD",1718662951197,100.0,143.72,143.71,9.78]
["bitfinex","SOLUSD",1718662951410,21.7540113,143.75,143.67,6.4536]
["bitfinex","SOLUSD",1718662951411,100.0,143.74,143.67,6.4536]
["bitfinex","SOLUSD",1718662951608,100.0,143.74,143.7,29.29]
["bitfinex","SOLUSD",1718662957008,100.0,143.72,143.7,29.29]
["bitfinex","SOLUSD",1718662959308,100.0,143.69,143.63,22.0844]
["bitfinex","SOLUSD",1718662959505,100.0,143.67,143.64,29.29]
["bitfinex","SOLUSD",1718662962716,100.0,143.67,143.63,15.8618]
["bitfinex","SOLUSD",1718662962923,102.5754,143.67,143.63,15.8618]
["bitfinex","SOLUSD",1718662963117,100.0,143.67,143.63,15.8618]
["bitfinex","SOLUSD",1718662963898,100.0,143.67,143.62,29.29]
["bitfinex","SOLUSD",1718662969316,100.0,143.64,143.62,29.29]
["bitfinex","SOLUSD",1718662969696,100.0,143.64,143.6,22.4501]
["bitfinex","SOLUSD",1718662969900,100.0,143.64,143.6,51.7401]
["bitfinex","SOLUSD",1718662970108,100.0,143.66,143.6,51.7401]
["bitfinex","SOLUSD",1718662971222,100.0,143.68,143.6,51.7401]
["bitfinex","SOLUSD",1718662971419,100.0,143.66,143.6,51.7401]
["bitfinex","SOLUSD",1718662973423,100.0,143.66,143.65,9.78]
["bitfinex","SOLUSD",1718662974301,100.0,143.64,143.6,22.4501]
["bitfinex","SOLUSD",1718662974498,100.0,143.66,143.63,9.78]
["bitfinex","SOLUSD",1718662974808,100.0,143.66,143.6,22.4501]
["bitfinex","SOLUSD",1718662974809,100.0,143.66,143.65,9.78]
["bitfinex","SOLUSD",1718662976137,100.0,143.7,143.65,9.78]
["bitfinex","SOLUSD",1718662976300,100.0,143.7,143.69,9.78]
["bitfinex","SOLUSD",1718662977105,15.4467,143.72,143.64,9.78]
["bitfinex","SOLUSD",1718662977106,100.0,143.68,143.64,9.78]
["bitfinex","SOLUSD",1718662977434,100.0,143.68,143.67,9.78]
["bitfinex","SOLUSD",1718662982217,100.0,143.7,143.67,9.78]
["bitfinex","SOLUSD",1718662982441,100.0,143.72,143.69,9.78]
["bitfinex","SOLUSD",1718662982758,100.0,143.74,143.71,9.78]
["bitfinex","SOLUSD",1718662982990,100.0,143.74,143.73,9.78]
["bitfinex","SOLUSD",1718662983117,0.8574113,143.75,143.73,9.78]
["bitfinex","SOLUSD",1718662983439,0.8574113,143.75,143.74,9.78]
["bitfinex","SOLUSD",1718662983941,100.0,143.74,143.71,39.12]
["bitfinex","SOLUSD",1718662984124,100.0,143.74,143.73,9.78]
["bitfinex","SOLUSD",1718662985537,100.0,143.74,143.69,29.29]
["bitfinex","SOLUSD",1718662989653,100.0,143.72,143.69,29.29]
["bitfinex","SOLUSD",1718662989858,0.8574113,143.75,143.69,29.29]
["bitfinex","SOLUSD",1718662990570,0.8574113,143.75,143.7,0.68]
["bitfinex","SOLUSD",1718662990762,0.8574113,143.75,143.72,29.29]
["bitfinex","SOLUSD",1718662993449,0.8574113,143.75,143.73,0.17]
["bitfinex","SOLUSD",1718662993649,0.8574113,143.75,143.73,0.68]
["bitfinex","SOLUSD",1718662996477,0.8574113,143.75,143.73,20.68]
["bitfinex","SOLUSD",1718662996854,100.0,143.83,143.75,0.17]
["bitfinex","SOLUSD",1718662997054,100.0,143.81,143.78,29.29]
["bitfinex","SOLUSD",1718662997260,100.0,143.79,143.73,20.0]
["bitfinex","SOLUSD",1718663000884,100.0,143.81,143.74,0.17]
["bitfinex","SOLUSD",1718663001062,100.0,143.81,143.74,0.68]
["bitfinex","SOLUSD",1718663004369,100.0,143.81,143.73,20.0]
["bitfinex","SOLUSD",1718663004560,100.0,143.79,143.73,20.0]
["bitfinex","SOLUSD",1718663005472,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663009985,100.0,143.77,143.7,15.3438]
["bitfinex","SOLUSD",1718663010281,100.0,143.77,143.75,9.76]
["bitfinex","SOLUSD",1718663010577,100.0,143.77,143.71,39.04]
["bitfinex","SOLUSD",1718663010578,100.0,143.77,143.76,9.76]
["bitfinex","SOLUSD",1718663011973,22.0198,143.82,143.76,9.76]
["bitfinex","SOLUSD",1718663011974,100.0,143.79,143.76,9.76]
["bitfinex","SOLUSD",1718663012364,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663013261,100.0,143.81,143.78,9.76]
["bitfinex","SOLUSD",1718663013453,100.0,143.81,143.79,9.76]
["bitfinex","SOLUSD",1718663014476,100.0,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718663014674,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663014864,100.0,143.77,143.72,0.34]
["bitfinex","SOLUSD",1718663015181,100.0,143.79,143.76,9.76]
["bitfinex","SOLUSD",1718663015358,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663015759,100.0,143.79,143.71,39.55]
["bitfinex","SOLUSD",1718663015974,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663016180,100.0,143.79,143.77,9.76]
["bitfinex","SOLUSD",1718663017180,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663022482,100.0,143.81,143.78,9.76]
["bitfinex","SOLUSD",1718663022664,100.0,143.83,143.8,9.76]
["bitfinex","SOLUSD",1718663022990,100.0,143.83,143.82,9.76]
["bitfinex","SOLUSD",1718663023275,100.0,143.81,143.75,6.3068]
["bitfinex","SOLUSD",1718663023488,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663028067,100.0,143.83,143.8,9.76]
["bitfinex","SOLUSD",1718663028290,100.0,143.83,143.81,9.76]
["bitfinex","SOLUSD",1718663029388,102.5725,143.83,143.81,9.76]
["bitfinex","SOLUSD",1718663029982,100.0,143.83,143.81,9.76]
["bitfinex","SOLUSD",1718663030887,100.0,143.84,143.82,9.76]
["bitfinex","SOLUSD",1718663031278,100.0,143.81,143.78,39.04]
["bitfinex","SOLUSD",1718663031484,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663033796,100.0,143.79,143.73,15.3263]
["bitfinex","SOLUSD",1718663034102,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663034293,100.0,143.79,143.73,15.3263]
["bitfinex","SOLUSD",1718663034501,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663035209,100.0,143.79,143.73,15.3263]
["bitfinex","SOLUSD",1718663035386,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663035577,100.0,143.79,143.73,15.3263]
["bitfinex","SOLUSD",1718663035909,100.0,143.77,143.73,15.3263]
["bitfinex","SOLUSD",1718663036233,100.0,143.77,143.76,9.76]
["bitfinex","SOLUSD",1718663036372,100.0,143.79,143.73,15.3263]
["bitfinex","SOLUSD",1718663036586,100.0,143.81,143.73,15.3263]
["bitfinex","SOLUSD",1718663037406,100.0,143.79,143.73,15.3263]
["bitfinex","SOLUSD",1718663037603,100.0,143.81,143.74,0.68]
["bitfinex","SOLUSD",1718663040612,100.0,143.83,143.74,20.68]
["bitfinex","SOLUSD",1718663041497,100.0,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718663041701,100.0,143.83,143.76,20.68]
["bitfinex","SOLUSD",1718663041996,100.0,143.83,143.78,0.17]
["bitfinex","SOLUSD",1718663042709,100.0,143.86,143.78,16.0801]
["bitfinex","SOLUSD",1718663042916,100.0,143.86,143.8,0.17]
["bitfinex","SOLUSD",1718663043083,2.5716,143.88,143.8,0.34]
["bitfinex","SOLUSD",1718663043084,102.5716,143.88,143.8,0.34]
["bitfinex","SOLUSD",1718663043287,0.8574113,143.89,143.82,0.17]
["bitfinex","SOLUSD",1718663043585,102.5715,143.88,143.81,6.7]
["bitfinex","SOLUSD",1718663043902,100.0,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718663044102,100.0,143.88,143.82,0.34]
["bitfinex","SOLUSD",1718663044408,107.7147,143.88,143.82,0.34]
["bitfinex","SOLUSD",1718663045211,118.0015,143.88,143.81,6.7]
["bitfinex","SOLUSD",1718663045518,123.1448,143.88,143.81,6.7]
["bitfinex","SOLUSD",1718663045815,100.0,143.86,143.81,6.53]
["bitfinex","SOLUSD",1718663049099,100.0,143.88,143.81,6.53]
["bitfinex","SOLUSD",1718663049506,102.5716,143.88,143.81,6.53]
["bitfinex","SOLUSD",1718663050394,100.0,143.88,143.81,6.53]
["bitfinex","SOLUSD",1718663051017,0.8574113,143.89,143.82,0.17]
["bitfinex","SOLUSD",1718663051223,0.8574113,143.89,143.82,0.68]
["bitfinex","SOLUSD",1718663051400,100.0,143.88,143.82,0.68]
["bitfinex","SOLUSD",1718663052605,100.0,143.86,143.81,6.53]
["bitfinex","SOLUSD",1718663053822,100.0,143.84,143.81,6.53]
["bitfinex","SOLUSD",1718663053997,100.0,143.84,143.78,15.7401]
["bitfinex","SOLUSD",1718663058433,102.5729,143.81,143.74,15.7065]
["bitfinex","SOLUSD",1718663058641,100.0,143.79,143.74,15.7065]
["bitfinex","SOLUSD",1718663060401,100.0,143.79,143.77,9.76]
["bitfinex","SOLUSD",1718663061425,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663061731,100.0,143.79,143.74,15.7065]
["bitfinex","SOLUSD",1718663061732,100.0,143.79,143.77,9.76]
["bitfinex","SOLUSD",1718663063824,100.0,143.79,143.74,15.7065]
["bitfinex","SOLUSD",1718663063825,100.0,143.81,143.78,9.76]
["bitfinex","SOLUSD",1718663064031,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663064206,100.0,143.83,143.8,9.76]
["bitfinex","SOLUSD",1718663064410,106.4324,143.86,143.82,9.76]
["bitfinex","SOLUSD",1718663064615,100.0,143.84,143.78,39.04]
["bitfinex","SOLUSD",1718663064821,100.0,143.84,143.82,9.76]
["bitfinex","SOLUSD",1718663065233,100.0,143.82,143.78,39.04]
["bitfinex","SOLUSD",1718663065561,100.0,143.84,143.78,39.04]
["bitfinex","SOLUSD",1718663065743,100.0,143.84,143.82,9.76]
["bitfinex","SOLUSD",1718663066441,100.0,143.84,143.74,15.7065]
["bitfinex","SOLUSD",1718663066442,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663068204,100.0,143.81,143.75,0.17]
["bitfinex","SOLUSD",1718663068407,100.0,143.81,143.75,20.51]
["bitfinex","SOLUSD",1718663068618,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663070108,100.0,143.81,143.75,20.34]
["bitfinex","SOLUSD",1718663070303,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663070829,100.0,143.81,143.75,20.0]
["bitfinex","SOLUSD",1718663071030,100.0,143.78,143.74,15.7065]
["bitfinex","SOLUSD",1718663071729,100.0,143.78,143.76,9.76]
["bitfinex","SOLUSD",1718663072032,100.0,143.8,143.77,9.76]
["bitfinex","SOLUSD",1718663072240,100.0,143.8,143.71,39.04]
["bitfinex","SOLUSD",1718663072241,100.0,143.8,143.78,9.76]
["bitfinex","SOLUSD",1718663075521,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663076410,100.0,143.78,143.71,39.04]
["bitfinex","SOLUSD",1718663076649,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663077052,100.0,143.78,143.71,39.04]
["bitfinex","SOLUSD",1718663077222,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663078666,100.0,143.8,143.77,9.76]
["bitfinex","SOLUSD",1718663078834,100.0,143.8,143.71,39.04]
["bitfinex","SOLUSD",1718663078835,100.0,143.82,143.79,9.76]
["bitfinex","SOLUSD",1718663079040,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663081068,100.0,143.8,143.75,6.3326]
["bitfinex","SOLUSD",1718663081220,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663082241,100.0,143.8,143.75,6.3326]
["bitfinex","SOLUSD",1718663082448,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663083019,100.0,143.8,143.75,6.3326]
["bitfinex","SOLUSD",1718663083236,100.0,143.8,143.72,6.2014]
["bitfinex","SOLUSD",1718663083237,102.573,143.8,143.72,6.2014]
["bitfinex","SOLUSD",1718663083442,100.0,143.8,143.78,9.76]
["bitfinex","SOLUSD",1718663084741,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663085051,100.0,143.8,143.73,20.0]
["bitfinex","SOLUSD",1718663085251,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663085630,100.0,143.8,143.73,20.0]
["bitfinex","SOLUSD",1718663085833,100.0,143.82,143.79,9.76]
["bitfinex","SOLUSD",1718663086036,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663086531,100.0,143.82,143.73,20.0]
["bitfinex","SOLUSD",1718663086733,100.0,143.82,143.74,0.68]
["bitfinex","SOLUSD",1718663086958,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663087738,100.0,143.82,143.74,0.68]
["bitfinex","SOLUSD",1718663088050,100.0,143.8,143.74,0.68]
["bitfinex","SOLUSD",1718663088250,100.0,143.82,143.79,9.76]
["bitfinex","SOLUSD",1718663088458,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663090136,102.5726,143.82,143.74,0.68]
["bitfinex","SOLUSD",1718663090340,102.5726,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663091868,15.5155,143.85,143.81,9.76]
["bitfinex","SOLUSD",1718663091869,7.7163,143.85,143.81,9.76]
["bitfinex","SOLUSD",1718663092078,7.7163,143.85,143.83,9.76]
["bitfinex","SOLUSD",1718663092272,100.0,143.86,143.78,39.04]
["bitfinex","SOLUSD",1718663092597,125.7198,143.86,143.85,9.76]
["bitfinex","SOLUSD",1718663093259,2.5722,143.85,143.84,9.76]
["bitfinex","SOLUSD",1718663093454,15.4327,143.85,143.84,9.76]
["bitfinex","SOLUSD",1718663093654,25.7211,143.85,143.84,9.76]
["bitfinex","SOLUSD",1718663094461,100.0,143.86,143.84,9.76]
["bitfinex","SOLUSD",1718663094672,15.4326,143.85,143.84,9.76]
["bitfinex","SOLUSD",1718663095760,25.721,143.85,143.84,9.76]
["bitfinex","SOLUSD",1718663096055,107.7169,143.84,143.77,7.0193]
["bitfinex","SOLUSD",1718663096380,107.7169,143.84,143.83,9.76]
["bitfinex","SOLUSD",1718663098049,102.5723,143.84,143.83,9.76]
["bitfinex","SOLUSD",1718663098687,100.0,143.84,143.83,9.76]
["bitfinex","SOLUSD",1718663100193,102.5724,143.84,143.78,39.04]
["bitfinex","SOLUSD",1718663100396,102.5724,143.84,143.83,9.76]
["bitfinex","SOLUSD",1718663101173,100.0,143.8,143.75,15.277]
["bitfinex","SOLUSD",1718663101536,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663102596,100.0,143.82,143.79,9.76]
["bitfinex","SOLUSD",1718663102997,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663104092,102.5727,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663104291,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663104871,107.7179,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663105086,9.76,143.87,143.75,15.277]
["bitfinex","SOLUSD",1718663105087,100.0,143.79,143.75,15.277]
["bitfinex","SOLUSD",1718663105388,100.0,143.77,143.73,6.2938]
["bitfinex","SOLUSD",1718663105564,100.0,143.77,143.76,9.76]
["bitfinex","SOLUSD",1718663109090,100.0,143.79,143.76,9.76]
["bitfinex","SOLUSD",1718663109288,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718663110089,100.0,143.83,143.78,9.76]
["bitfinex","SOLUSD",1718663110269,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663111084,100.0,143.81,143.79,9.76]
["bitfinex","SOLUSD",1718663112573,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663112977,100.0,143.83,143.8,9.76]
["bitfinex","SOLUSD",1718663113187,100.0,143.83,143.82,9.76]
["bitfinex","SOLUSD",1718663113779,100.0,143.83,143.77,15.9129]
["bitfinex","SOLUSD",1718663114077,100.0,143.83,143.82,9.76]
["bitfinex","SOLUSD",1718663185648,100.0,143.82,143.77,29.26]
["bitfinex","SOLUSD",1718663187761,100.0,143.84,143.77,29.26]
["bitfinex","SOLUSD",1718663190955,100.0,143.86,143.8,29.26]
["bitfinex","SOLUSD",1718663191146,100.0,143.88,143.81,6.0398]
["bitfinex","SOLUSD",1718663192162,102.5715,143.88,143.81,6.0398]
["bitfinex","SOLUSD",1718663192753,102.5715,143.88,143.82,16.2777]
["bitfinex","SOLUSD",1718663192754,100.0,143.88,143.82,16.2777]
["bitfinex","SOLUSD",1718663192957,0.8574113,143.89,143.82,16.2777]
["bitfinex","SOLUSD",1718663193544,100.0,143.88,143.82,16.2777]
["bitfinex","SOLUSD",1718663194373,100.0,143.88,143.83,29.26]
["bitfinex","SOLUSD",1718663194571,0.8574113,143.89,143.83,29.26]
["bitfinex","SOLUSD",1718663194572,0.8574113,143.89,143.84,1.55898988]
["bitfinex","SOLUSD",1718663194746,0.8574113,143.89,143.84,0.17]
["bitfinex","SOLUSD",1718663195555,100.0,143.88,143.83,29.26]
["bitfinex","SOLUSD",1718663196250,0.8574113,143.89,143.83,29.26]
["bitfinex","SOLUSD",1718663196449,100.0,143.88,143.83,29.26]
["bitfinex","SOLUSD",1718663199477,0.8574113,143.89,143.84,0.17]
["bitfinex","SOLUSD",1718663199664,0.8574113,143.89,143.86,29.26]
["bitfinex","SOLUSD",1718663200873,100.8574113,143.89,143.86,29.26]
["bitfinex","SOLUSD",1718663201171,100.0,143.87,143.83,29.26]
["bitfinex","SOLUSD",1718663202285,100.0,143.85,143.78,15.0807]
["bitfinex","SOLUSD",1718663202577,100.0,143.85,143.78,44.3407]
["bitfinex","SOLUSD",1718663203551,100.0,143.85,143.78,54.0807]
["bitfinex","SOLUSD",1718663203874,100.0,143.85,143.84,9.75]
["bitfinex","SOLUSD",1718663205383,100.0,143.85,143.79,0.17]
["bitfinex","SOLUSD",1718663205570,100.0,143.85,143.79,20.17]
["bitfinex","SOLUSD",1718663206384,100.0,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718663214877,100.0,143.83,143.79,20.0]
["bitfinex","SOLUSD",1718663215279,100.0,143.83,143.74,15.3066]
["bitfinex","SOLUSD",1718663215480,100.0,143.83,143.76,29.25]
["bitfinex","SOLUSD",1718663215676,100.0,143.8,143.74,15.3066]
["bitfinex","SOLUSD",1718663215882,100.0,143.8,143.74,44.5566]
["bitfinex","SOLUSD",1718663216768,100.0,143.82,143.74,44.5566]
["bitfinex","SOLUSD",1718663216972,100.0,143.82,143.75,0.17]
["bitfinex","SOLUSD",1718663217378,100.0,143.82,143.75,20.17]
["bitfinex","SOLUSD",1718663222586,100.0,143.82,143.77,29.25]
["bitfinex","SOLUSD",1718663224375,100.0,143.8,143.77,29.25]
["bitfinex","SOLUSD",1718663224572,100.0,143.8,143.75,20.0]
["bitfinex","SOLUSD",1718663225390,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663228997,100.0,143.78,143.75,20.0]
["bitfinex","SOLUSD",1718663229291,100.0,143.78,143.76,9.76]
["bitfinex","SOLUSD",1718663229513,100.0,143.78,143.71,39.04]
["bitfinex","SOLUSD",1718663229677,100.0,143.78,143.76,9.76]
["bitfinex","SOLUSD",1718663230774,100.0,143.78,143.71,39.04]
["bitfinex","SOLUSD",1718663230991,100.0,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718663231382,100.0,143.78,143.76,9.76]
["bitfinex","SOLUSD",1718663231897,100.0,143.8,143.77,9.76]
["bitfinex","SOLUSD",1718663232113,100.0,143.78,143.72,20.0]
["bitfinex","SOLUSD",1718663232285,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663233798,100.0,143.8,143.77,9.76]
["bitfinex","SOLUSD",1718663233976,100.0,143.8,143.71,20.0]
["bitfinex","SOLUSD",1718663234181,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663234894,15.0804,143.81,143.79,9.76]
["bitfinex","SOLUSD",1718663235091,100.0,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718663235399,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663236798,100.0,143.82,143.79,9.76]
["bitfinex","SOLUSD",1718663237017,100.0,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718663237224,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663237687,100.0,143.78,143.72,0.68]
["bitfinex","SOLUSD",1718663237889,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663238103,100.0,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718663238278,100.0,143.78,143.71,20.0]
["bitfinex","SOLUSD",1718663238481,100.0,143.78,143.76,9.76]
["bitfinex","SOLUSD",1718663238790,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663239706,100.0,143.78,143.71,59.04]
["bitfinex","SOLUSD",1718663239876,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663240081,100.0,143.78,143.71,59.04]
["bitfinex","SOLUSD",1718663240499,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663241689,100.0,143.78,143.71,59.04]
["bitfinex","SOLUSD",1718663242314,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663243231,100.0,143.8,143.77,9.76]
["bitfinex","SOLUSD",1718663243510,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663244394,100.0,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718663244591,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663245222,100.0,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718663245534,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663246114,41.8873,143.83,143.72,0.68]
["bitfinex","SOLUSD",1718663246115,100.0,143.78,143.72,0.17]
["bitfinex","SOLUSD",1718663246313,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663248312,41.8876,143.83,143.77,9.76]
["bitfinex","SOLUSD",1718663248313,100.0,143.82,143.77,9.76]
["bitfinex","SOLUSD",1718663248499,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663250913,100.0,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718663251123,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663252027,100.0,143.77,143.71,20.0]
["bitfinex","SOLUSD",1718663252328,100.0,143.77,143.76,9.76]
["bitfinex","SOLUSD",1718663253932,100.0,143.75,143.71,39.04]
["bitfinex","SOLUSD",1718663254100,100.0,143.75,143.74,9.76]
["bitfinex","SOLUSD",1718663254304,100.0,143.75,143.7,15.1751]
["bitfinex","SOLUSD",1718663254613,100.0,143.73,143.66,21.361]
["bitfinex","SOLUSD",1718663255102,100.0,143.73,143.72,9.76]
["bitfinex","SOLUSD",1718663256699,100.0,143.71,143.66,21.361]
["bitfinex","SOLUSD",1718663257127,100.0,143.71,143.66,15.0195]
["bitfinex","SOLUSD",1718663257323,100.0,143.69,143.66,15.0195]
["bitfinex","SOLUSD",1718663257533,100.0,143.69,143.68,9.76]
["bitfinex","SOLUSD",1718663257700,100.0,143.69,143.64,39.04]
["bitfinex","SOLUSD",1718663258023,2.5745,143.72,143.68,9.76]
["bitfinex","SOLUSD",1718663258024,100.0,143.72,143.68,9.76]
["bitfinex","SOLUSD",1718663258205,100.0,143.72,143.71,9.76]
["bitfinex","SOLUSD",1718663259221,100.0,143.7,143.62,49.974033]
["bitfinex","SOLUSD",1718663259429,100.0,143.7,143.69,9.76]
["bitfinex","SOLUSD",1718663260417,100.0,143.72,143.69,9.76]
["bitfinex","SOLUSD",1718663260802,100.0,143.73,143.71,9.76]
["bitfinex","SOLUSD",1718663261119,100.0,143.73,143.72,9.76]
["bitfinex","SOLUSD",1718663261625,100.0,143.73,143.64,39.04]
["bitfinex","SOLUSD",1718663261842,100.0,143.71,143.7,9.76]
["bitfinex","SOLUSD",1718663262617,100.0,143.69,143.65,20.0]
["bitfinex","SOLUSD",1718663262829,100.0,143.69,143.62,22.1254]
["bitfinex","SOLUSD",1718663263013,100.0,143.69,143.68,9.76]
["bitfinex","SOLUSD",1718663264326,100.0,143.67,143.64,39.04]
["bitfinex","SOLUSD",1718663264499,100.0,143.67,143.66,9.76]
["bitfinex","SOLUSD",1718663265626,100.0,143.67,143.62,16.1069]
["bitfinex","SOLUSD",1718663265830,100.0,143.67,143.66,9.76]
["bitfinex","SOLUSD",1718663268420,100.0,143.69,143.66,9.76]
["bitfinex","SOLUSD",1718663268609,100.0,143.71,143.68,9.76]
["bitfinex","SOLUSD",1718663268808,100.0,143.69,143.64,39.04]
["bitfinex","SOLUSD",1718663269007,100.0,143.69,143.68,9.76]
["bitfinex","SOLUSD",1718663270113,100.0,143.71,143.68,9.76]
["bitfinex","SOLUSD",1718663270317,100.0,143.71,143.7,9.76]
["bitfinex","SOLUSD",1718663271009,100.0,143.73,143.7,9.76]
["bitfinex","SOLUSD",1718663271213,100.0,143.73,143.72,9.76]
["bitfinex","SOLUSD",1718663272307,100.0,143.71,143.66,6.3409]
["bitfinex","SOLUSD",1718663272537,100.0,143.71,143.7,9.76]
["bitfinex","SOLUSD",1718663273311,100.0,143.73,143.7,9.76]
["bitfinex","SOLUSD",1718663273510,100.0,143.73,143.66,6.3409]
["bitfinex","SOLUSD",1718663273511,100.0,143.73,143.72,9.76]
["bitfinex","SOLUSD",1718663273815,100.0,143.71,143.66,6.3409]
["bitfinex","SOLUSD",1718663274015,100.0,143.71,143.7,9.76]
["bitfinex","SOLUSD",1718663275938,100.0,143.71,143.66,6.3409]
["bitfinex","SOLUSD",1718663276135,100.0,143.71,143.7,9.76]
["bitfinex","SOLUSD",1718663279026,100.0,143.71,143.66,6.3409]
["bitfinex","SOLUSD",1718663279215,100.0,143.71,143.7,9.76]
["bitfinex","SOLUSD",1718663279939,100.0,143.73,143.7,19.52]
["bitfinex","SOLUSD",1718663280236,100.0,143.73,143.72,9.76]
["bitfinex","SOLUSD",1718663280835,100.0,143.73,143.66,6.3409]
["bitfinex","SOLUSD",1718663281030,100.0,143.73,143.72,9.76]
["bitfinex","SOLUSD",1718663287642,100.0,143.73,143.66,6.3409]
["bitfinex","SOLUSD",1718663287845,100.0,143.73,143.72,9.76]
["bitfinex","SOLUSD",1718663290268,100.0,143.76,143.72,9.76]
["bitfinex","SOLUSD",1718663290555,15.5609,143.78,143.71,39.04]
["bitfinex","SOLUSD",1718663290556,100.0,143.78,143.75,9.76]
["bitfinex","SOLUSD",1718663290782,100.0,143.78,143.71,39.04]
["bitfinex","SOLUSD",1718663290783,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663291053,100.0,143.8,143.77,19.52]
["bitfinex","SOLUSD",1718663291228,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663293023,100.0,143.77,143.7,21.6976]
["bitfinex","SOLUSD",1718663293223,100.0,143.77,143.76,9.76]
["bitfinex","SOLUSD",1718663311576,100.0,143.8,143.76,9.76]
["bitfinex","SOLUSD",1718663311780,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663312279,100.0,143.82,143.79,9.76]
["bitfinex","SOLUSD",1718663312586,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663316491,100.0,143.8,143.74,15.3154]
["bitfinex","SOLUSD",1718663316678,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718663317680,100.0,143.78,143.74,15.3154]
["bitfinex","SOLUSD",1718663317990,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718663325679,100.0,143.8,143.77,9.76]
["bitfinex","SOLUSD",1718663325881,100.0,143.82,143.79,9.76]
["bitfinex","SOLUSD",1718663326205,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663339508,102.5726,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663339916,125.7264,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718663340217,100.0,143.81,143.74,15.3154]
["bitfinex","SOLUSD",1718663340395,100.0,143.81,143.8,9.76]
["bitfinex","SOLUSD",1718663345703,100.0,143.83,143.8,9.76]
["bitfinex","SOLUSD",1718663345906,100.0,143.83,143.78,9.76]
["bitfinex","SOLUSD",1718663345907,100.0,143.83,143.82,9.76]
["bitfinex","SOLUSD",1718663347925,100.0,143.83,143.75,20.0]
["bitfinex","SOLUSD",1718663349719,100.0,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718663350018,100.0,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718663350899,100.0,143.83,143.76,0.68]
["bitfinex","SOLUSD",1718663352004,100.0,143.85,143.78,0.17]
["bitfinex","SOLUSD",1718663352306,100.0,143.85,143.78,20.68]
["bitfinex","SOLUSD",1718663352503,26.5716113,143.89,143.78,20.68]
["bitfinex","SOLUSD",1718663352504,100.0,143.87,143.78,20.68]
["bitfinex","SOLUSD",1718663352708,100.8574113,143.89,143.8,0.17]
["bitfinex","SOLUSD",1718663353034,100.8574113,143.89,143.8,20.68]
["bitfinex","SOLUSD",1718663353411,100.8574113,143.89,143.82,0.17]
["bitfinex","SOLUSD",1718663353614,100.8574113,143.89,143.82,20.68]
["bitfinex","SOLUSD",1718663354622,100.8574113,143.89,143.83,0.7014101]
["bitfinex","SOLUSD",1718663355327,100.8574113,143.89,143.82,20.68]
["bitfinex","SOLUSD",1718663356929,100.8574113,143.89,143.82,20.17]
["bitfinex","SOLUSD",1718663357926,100.8574113,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718663359335,100.0,143.87,143.82,20.0]
["bitfinex","SOLUSD",1718663360211,100.8574113,143.89,143.82,20.0]
["bitfinex","SOLUSD",1718663369540,100.0,143.86,143.82,20.0]
["bitfinex","SOLUSD",1718663369839,100.0,143.86,143.81,6.5929]
["bitfinex","SOLUSD",1718663373521,100.0,143.88,143.81,6.5929]
["bitfinex","SOLUSD",1718663374249,100.0,143.86,143.81,6.5929]
["bitfinex","SOLUSD",1718663374618,100.0,143.86,143.79,16.023]
["bitfinex","SOLUSD",1718663374821,100.0,143.84,143.79,16.023]
["bitfinex","SOLUSD",1718663376919,100.0,143.82,143.78,6.2891]
["bitfinex","SOLUSD",1718663377239,100.0,143.82,143.75,22.555]
["bitfinex","SOLUSD",1718663378829,100.0,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718663379940,100.0,143.84,143.76,20.0]
["bitfinex","SOLUSD",1718663385838,100.0,143.84,143.77,0.17]
["bitfinex","SOLUSD",1718663386048,100.0,143.86,143.77,0.68]
["bitfinex","SOLUSD",1718663389755,100.0,143.84,143.77,0.68]
["bitfinex","SOLUSD",1718663400171,100.0,143.84,143.76,20.0]
["bitfinex","SOLUSD",1718663400671,100.0,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718663401056,100.0,143.8,143.76,20.0]
["bitfinex","SOLUSD",1718663403375,100.0,143.78,143.75,16.5232]
["bitfinex","SOLUSD",1718663405553,100.0,143.78,143.72,6.6188]
["bitfinex","SOLUSD",1718663406274,100.0,143.76,143.72,6.6188]
["bitfinex","SOLUSD",1718663406447,100.0,143.74,143.71,15.4562]
["bitfinex","SOLUSD",1718663406844,100.0,143.74,143.68,6.4002]
["bitfinex","SOLUSD",1718663407064,100.0,143.72,143.68,6.4002]
["bitfinex","SOLUSD",1718663410186,100.0,143.76,143.68,6.4002]
["bitfinex","SOLUSD",1718663410384,100.0,143.76,143.69,20.68]
["bitfinex","SOLUSD",1718663412679,100.0,143.78,143.7,15.4601]
["bitfinex","SOLUSD",1718663413000,100.0,143.78,143.71,20.17]
["bitfinex","SOLUSD",1718663413161,100.0,143.78,143.71,20.51]
["bitfinex","SOLUSD",1718663414565,100.0,143.8,143.72,6.8219]
["bitfinex","SOLUSD",1718663415056,100.0,143.8,143.73,20.0]
["bitfinex","SOLUSD",1718663418444,100.0,143.78,143.73,20.0]
["bitfinex","SOLUSD",1718663426100,100.0,143.8,143.73,20.0]
["bitfinex","SOLUSD",1718663431003,100.0,143.8,143.74,15.9208]
["bitfinex","SOLUSD",1718663431178,100.0,143.8,143.74,15.7508]
["bitfinex","SOLUSD",1718663433485,100.0,143.77,143.74,15.7508]
["bitfinex","SOLUSD",1718663433701,100.0,143.77,143.73,20.0]
["bitfinex","SOLUSD",1718663433887,100.0,143.77,143.72,6.6519]
["bitfinex","SOLUSD",1718663437231,100.0,143.79,143.72,6.6519]
["bitfinex","SOLUSD",1718663440329,100.0,143.77,143.72,6.6519]
["bitfinex","SOLUSD",1718663443242,100.0,143.79,143.72,6.6519]
["bitfinex","SOLUSD",1718663445528,100.0,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718663445730,100.0,143.79,143.74,15.1647]
["bitfinex","SOLUSD",1718663448416,100.0,143.84,143.77,6.4717]
["bitfinex","SOLUSD",1718663448820,100.0,143.84,143.79,15.339]
["bitfinex","SOLUSD",1718663451909,100.0,143.86,143.79,15.339]
["bitfinex","SOLUSD",1718663455339,100.0,143.84,143.79,15.339]
["bitfinex","SOLUSD",1718663458043,100.0,143.82,143.79,15.339]
["bitfinex","SOLUSD",1718663458228,100.0,143.82,143.77,6.4717]
["bitfinex","SOLUSD",1718663458425,100.0,143.82,143.75,16.5903]
["bitfinex","SOLUSD",1718663459339,100.0,143.82,143.76,20.0]
["bitfinex","SOLUSD",1718663459532,100.0,143.82,143.75,16.5903]
["bitfinex","SOLUSD",1718663460838,100.0,143.8,143.75,16.5903]
["bitfinex","SOLUSD",1718663462158,2.5727,143.82,143.73,6.2357]
["bitfinex","SOLUSD",1718663462159,100.0,143.78,143.73,6.2357]
["bitfinex","SOLUSD",1718663462642,100.0,143.81,143.73,6.2357]
["bitfinex","SOLUSD",1718663463524,100.0,143.81,143.74,20.0]
["bitfinex","SOLUSD",1718663466451,7.8873,143.83,143.75,16.186]
["bitfinex","SOLUSD",1718663466452,100.0,143.83,143.75,16.186]
["bitfinex","SOLUSD",1718663466626,100.0,143.85,143.77,0.17]
["bitfinex","SOLUSD",1718663466826,100.0,143.83,143.77,0.17]
["bitfinex","SOLUSD",1718663467025,100.0,143.83,143.76,26.8179]
["bitfinex","SOLUSD",1718663467026,102.5725,143.83,143.76,26.4779]
["bitfinex","SOLUSD",1718663467236,100.0,143.83,143.76,26.4779]
["bitfinex","SOLUSD",1718663468647,100.0,143.83,143.77,0.17]
["bitfinex","SOLUSD",1718663468830,100.0,143.83,143.77,0.34]
["bitfinex","SOLUSD",1718663469252,100.0,143.85,143.77,0.34]
["bitfinex","SOLUSD",1718663469451,100.0,143.85,143.78,15.4162]
["bitfinex","SOLUSD",1718663469626,100.0,143.85,143.79,20.0]
["bitfinex","SOLUSD",1718663470548,100.0,143.88,143.8,1.39064242]
["bitfinex","SOLUSD",1718663471058,102.5715,143.88,143.8,1.39064242]
["bitfinex","SOLUSD",1718663471434,107.7146,143.88,143.79,20.0]
["bitfinex","SOLUSD",1718663471737,100.0,143.86,143.79,20.0]
["bitfinex","SOLUSD",1718663471936,100.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1718663472330,100.0,143.84,143.78,15.4162]
["bitfinex","SOLUSD",1718663477844,100.0,143.81,143.78,15.4162]
["bitfinex","SOLUSD",1718663478551,100.0,143.79,143.74,16.4619]
["bitfinex","SOLUSD",1718663479552,100.0,143.77,143.74,16.4619]
["bitfinex","SOLUSD",1718663482879,100.0,143.79,143.74,16.4619]
["bitfinex","SOLUSD",1718663485461,100.0,143.77,143.74,16.4619]
["bitfinex","SOLUSD",1718663491161,100.0,143.77,143.72,6.1092]
["bitfinex","SOLUSD",1718663492076,100.0,143.74,143.72,6.1092]
["bitfinex","SOLUSD",1718663492276,100.0,143.74,143.7,15.5903]
["bitfinex","SOLUSD",1718663492700,100.0,143.72,143.68,6.5344]
["bitfinex","SOLUSD",1718663494674,100.0,143.76,143.68,6.5344]
["bitfinex","SOLUSD",1718663495178,100.0,143.74,143.68,6.5344]
["bitfinex","SOLUSD",1718663496765,100.0,143.72,143.68,6.5344]
["bitfinex","SOLUSD",1718663497160,100.0,143.72,143.67,16.3155]
["bitfinex","SOLUSD",1718663498969,100.0,143.7,143.67,16.3155]
["bitfinex","SOLUSD",1718663499387,100.0,143.72,143.67,16.3155]
["bitfinex","SOLUSD",1718663499969,8.9378,143.76,143.67,16.3155]
["bitfinex","SOLUSD",1718663499970,100.0,143.76,143.67,16.3155]
["bitfinex","SOLUSD",1718663500186,100.0,143.76,143.69,6.1737]
["bitfinex","SOLUSD",1718663501594,100.0,143.74,143.69,6.1737]
["bitfinex","SOLUSD",1718663501989,100.0,143.72,143.69,6.1737]
["bitfinex","SOLUSD",1718663502178,100.0,143.72,143.67,16.3155]
["bitfinex","SOLUSD",1718663509201,100.0,143.74,143.67,16.3155]
["bitfinex","SOLUSD",1718663509498,100.0,143.74,143.68,0.68]
["bitfinex","SOLUSD",1718663510395,100.0,143.76,143.68,0.68]
["bitfinex","SOLUSD",1718663510585,100.0,143.76,143.68,20.68]
["bitfinex","SOLUSD",1718663511193,100.0,143.74,143.68,20.68]
["bitfinex","SOLUSD",1718663511585,100.0,143.74,143.68,20.0]
["bitfinex","SOLUSD",1718663513582,100.0,143.78,143.69,7.0643]
["bitfinex","SOLUSD",1718663513913,44.6585,143.8,143.69,7.0643]
["bitfinex","SOLUSD",1718663513914,100.0,143.8,143.72,15.3748]
["bitfinex","SOLUSD",1718663514580,100.0,143.78,143.72,15.3748]
["bitfinex","SOLUSD",1718663520508,100.0,143.76,143.72,15.3748]
["bitfinex","SOLUSD",1718663521000,100.0,143.78,143.72,15.3748]
["bitfinex","SOLUSD",1718663521199,100.0,143.8,143.73,0.17]
["bitfinex","SOLUSD",1718663521380,100.0,143.8,143.73,20.68]
["bitfinex","SOLUSD",1718663521705,100.0,143.78,143.73,20.0]
["bitfinex","SOLUSD",1718663522000,100.0,143.8,143.73,20.0]
["bitfinex","SOLUSD",1718663522305,100.0,143.8,143.73,21.39128552]
["bitfinex","SOLUSD",1718663522901,100.0,143.78,143.73,20.0]
["bitfinex","SOLUSD",1718663523791,100.0,143.78,143.72,15.3748]
["bitfinex","SOLUSD",1718663523792,100.0,143.76,143.72,15.3748]
["bitfinex","SOLUSD",1718663526905,100.0,143.74,143.72,15.3748]
["bitfinex","SOLUSD",1718663527111,22.5947,143.84,143.69,6.3843]
["bitfinex","SOLUSD",1718663527112,100.0,143.72,143.69,6.3843]
["bitfinex","SOLUSD",1718663527401,100.0,143.72,143.68,15.0404]
["bitfinex","SOLUSD",1718663527783,100.0,143.72,143.66,6.1116]
["bitfinex","SOLUSD",1718663529603,100.0,143.69,143.66,6.1116]
["bitfinex","SOLUSD",1718663530989,100.0,143.69,143.64,15.5172]
["bitfinex","SOLUSD",1718663532586,100.0,143.67,143.64,15.5172]
["bitfinex","SOLUSD",1718663534177,100.0,143.67,143.63,6.0488]
["bitfinex","SOLUSD",1718663534716,100.0,143.65,143.61,15.6214]
["bitfinex","SOLUSD",1718663535012,100.0,143.63,143.61,15.6214]
["bitfinex","SOLUSD",1718663535186,100.0,143.63,143.59,6.0488]
["bitfinex","SOLUSD",1718663536179,100.0,143.59,143.57,15.1746]
["bitfinex","SOLUSD",1718663536384,100.0,143.59,143.53,6.246]
["bitfinex","SOLUSD",1718663536385,100.0,143.59,143.53,21.9579]
["bitfinex","SOLUSD",1718663536588,2.5763,143.62,143.53,21.9579]
["bitfinex","SOLUSD",1718663536589,100.0,143.57,143.53,21.9579]
["bitfinex","SOLUSD",1718663536888,100.0,143.59,143.53,21.9579]
["bitfinex","SOLUSD",1718663537288,100.0,143.57,143.53,21.9579]
["bitfinex","SOLUSD",1718663537504,100.0,143.59,143.53,21.9579]
["bitfinex","SOLUSD",1718663538411,2.7463,143.62,143.53,21.9579]
["bitfinex","SOLUSD",1718663538412,100.0,143.57,143.53,21.9579]
["bitfinex","SOLUSD",1718663542516,0.17,143.62,143.49,21.9579]
["bitfinex","SOLUSD",1718663542517,100.0,143.55,143.49,21.9579]
["bitfinex","SOLUSD",1718663543299,100.0,143.53,143.49,21.9579]
["bitfinex","SOLUSD",1718663544403,100.0,143.56,143.49,21.9579]
["bitfinex","SOLUSD",1718663544606,100.0,143.54,143.49,21.9579]
["bitfinex","SOLUSD",1718663546092,18.04,143.57,143.49,21.9579]
["bitfinex","SOLUSD",1718663546093,100.0,143.52,143.49,21.9579]
["bitfinex","SOLUSD",1718663546495,100.0,143.52,143.45,21.4495]
["bitfinex","SOLUSD",1718663547097,100.0,143.5,143.45,21.4495]
["bitfinex","SOLUSD",1718663549117,100.0,143.52,143.45,21.4495]
["bitfinex","SOLUSD",1718663550622,100.0,143.52,143.46,0.17]
["bitfinex","SOLUSD",1718663550934,100.0,143.52,143.46,20.0]
["bitfinex","SOLUSD",1718663551539,7.7326,143.55,143.46,20.0]
["bitfinex","SOLUSD",1718663551540,100.0,143.5,143.46,20.0]
["bitfinex","SOLUSD",1718663552024,100.0,143.5,143.45,21.4495]
["bitfinex","SOLUSD",1718663552417,100.0,143.47,143.41,21.4495]
["bitfinex","SOLUSD",1718663554330,100.0,143.45,143.41,21.4495]
["bitfinex","SOLUSD",1718663554719,100.0,143.43,143.41,21.4495]
["bitfinex","SOLUSD",1718663555139,100.0,143.45,143.41,21.4495]
["bitfinex","SOLUSD",1718663556848,100.0,143.47,143.41,21.4495]
["bitfinex","SOLUSD",1718663557014,100.0,143.47,143.42,20.0]
["bitfinex","SOLUSD",1718663557213,100.0,143.45,143.42,20.0]
["bitfinex","SOLUSD",1718663557412,100.0,143.45,143.41,21.4495]
["bitfinex","SOLUSD",1718663559231,100.0,143.43,143.38,16.4410113]
["bitfinex","SOLUSD",1718663561527,100.0,143.41,143.38,16.4410113]
["bitfinex","SOLUSD",1718663562724,100.0,143.45,143.38,16.4410113]
["bitfinex","SOLUSD",1718663563637,100.0,143.41,143.38,16.4410113]
["bitfinex","SOLUSD",1718663564811,100.0,143.41,143.38,0.8574113]
["bitfinex","SOLUSD",1718663565721,100.0,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663570749,105.1607,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663570930,102.5803,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663571135,100.0,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663571334,102.5803,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663571934,100.0,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663572139,141.797,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663572425,119.2537,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663572626,116.1634,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663572842,100.0,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663573237,100.0,143.41,143.38,0.8574113]
["bitfinex","SOLUSD",1718663573448,15.9934,143.43,143.38,0.8574113]
["bitfinex","SOLUSD",1718663573449,100.0,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663573752,100.0,143.41,143.38,0.8574113]
["bitfinex","SOLUSD",1718663574254,100.0,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718663581729,100.0,143.41,143.38,0.8574113]
["bitfinex","SOLUSD",1718663581946,100.0,143.44,143.38,0.8574113]
["bitfinex","SOLUSD",1718663584738,100.0,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718663584943,100.0,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718663585161,100.0,143.44,143.4,15.0034]
["bitfinex","SOLUSD",1718663588979,100.0,143.46,143.4,15.0034]
["bitfinex","SOLUSD",1718663591079,100.0,143.47,143.41,6.575]
["bitfinex","SOLUSD",1718663591757,100.0,143.45,143.41,6.065]
["bitfinex","SOLUSD",1718663598373,100.0,143.43,143.4,15.0034]
["bitfinex","SOLUSD",1718663599056,100.0,143.45,143.4,15.0034]
["bitfinex","SOLUSD",1718663602970,100.0,143.49,143.41,0.34]
["bitfinex","SOLUSD",1718663603153,16.0172,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718663603154,100.0,143.47,143.42,0.17]
["bitfinex","SOLUSD",1718663603876,100.0,143.47,143.41,20.51]
["bitfinex","SOLUSD",1718663604288,100.0,143.47,143.41,20.17]
["bitfinex","SOLUSD",1718663604491,100.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1718663605377,100.0,143.47,143.41,20.94777542]
["bitfinex","SOLUSD",1718663606180,100.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1718663609081,100.0,143.47,143.41,21.39185358]
["bitfinex","SOLUSD",1718663609460,100.0,143.5,143.42,1.73444081]
["bitfinex","SOLUSD",1718663609783,100.0,143.5,143.43,6.8056]
["bitfinex","SOLUSD",1718663610161,100.0,143.5,143.44,0.17]
["bitfinex","SOLUSD",1718663610362,100.0,143.5,143.44,0.34]
["bitfinex","SOLUSD",1718663610788,100.0,143.53,143.46,15.6906]
["bitfinex","SOLUSD",1718663611163,23.1913,143.59,143.49,0.17]
["bitfinex","SOLUSD",1718663611164,100.0,143.55,143.49,0.17]
["bitfinex","SOLUSD",1718663611370,100.0,143.57,143.49,0.17]
["bitfinex","SOLUSD",1718663611674,100.0,143.57,143.49,22.0724331]
["bitfinex","SOLUSD",1718663611875,100.0,143.59,143.5,16.5098]
["bitfinex","SOLUSD",1718663612093,100.0,143.57,143.51,1.90223904]
["bitfinex","SOLUSD",1718663612382,100.0,143.59,143.51,20.51]
["bitfinex","SOLUSD",1718663612760,100.0,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718663612960,100.0,143.61,143.54,0.17]
["bitfinex","SOLUSD",1718663613194,2.5763,143.62,143.54,0.17]
["bitfinex","SOLUSD",1718663613195,100.0,143.62,143.54,0.51]
["bitfinex","SOLUSD",1718663613494,100.0,143.62,143.55,0.17]
["bitfinex","SOLUSD",1718663613659,102.5759,143.64,143.56,15.2397]
["bitfinex","SOLUSD",1718663613981,100.0,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718663614296,102.5759,143.64,143.57,20.0]
["bitfinex","SOLUSD",1718663614592,123.1866,143.62,143.57,20.0]
["bitfinex","SOLUSD",1718663614765,100.0,143.6,143.56,15.2397]
["bitfinex","SOLUSD",1718663615086,100.0,143.58,143.53,21.67]
["bitfinex","SOLUSD",1718663616282,100.0,143.56,143.49,21.4035]
["bitfinex","SOLUSD",1718663617563,100.0,143.56,143.5,0.68]
["bitfinex","SOLUSD",1718663618089,100.0,143.56,143.49,21.4035]
["bitfinex","SOLUSD",1718663618263,100.0,143.54,143.49,21.4035]
["bitfinex","SOLUSD",1718663619203,100.0,143.52,143.49,15.3239]
["bitfinex","SOLUSD",1718663620061,100.0,143.54,143.49,15.3239]
["bitfinex","SOLUSD",1718663621095,100.0,143.56,143.49,15.3239]
["bitfinex","SOLUSD",1718663622498,100.0,143.56,143.5,0.34]
["bitfinex","SOLUSD",1718663622701,100.0,143.56,143.5,0.68]
["bitfinex","SOLUSD",1718663623362,100.0,143.58,143.5,20.68]
["bitfinex","SOLUSD",1718663624390,102.5769,143.58,143.5,20.68]
["bitfinex","SOLUSD",1718663624787,100.0,143.58,143.5,20.68]
["bitfinex","SOLUSD",1718663625003,107.7309,143.58,143.5,20.68]
["bitfinex","SOLUSD",1718663625201,100.0,143.56,143.5,20.68]
["bitfinex","SOLUSD",1718663628994,100.0,143.54,143.5,20.0]
["bitfinex","SOLUSD",1718663629199,100.0,143.54,143.49,15.3239]
["bitfinex","SOLUSD",1718663631811,100.0,143.54,143.49,44.6939]
["bitfinex","SOLUSD",1718663632894,100.0,143.58,143.5,20.34]
["bitfinex","SOLUSD",1718663633288,100.0,143.56,143.5,20.34]
["bitfinex","SOLUSD",1718663633491,100.0,143.56,143.5,20.17]
["bitfinex","SOLUSD",1718663636692,100.0,143.58,143.5,20.17]
["bitfinex","SOLUSD",1718663638214,100.0,143.6,143.52,29.54]
["bitfinex","SOLUSD",1718663638820,100.0,143.6,143.54,15.395]
["bitfinex","SOLUSD",1718663639398,100.0,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718663639599,100.0,143.62,143.55,50.98760642]
["bitfinex","SOLUSD",1718663640095,100.0,143.62,143.56,0.17]
["bitfinex","SOLUSD",1718663640520,100.0,143.62,143.55,49.88]
["bitfinex","SOLUSD",1718663640695,100.0,143.6,143.55,49.54]
["bitfinex","SOLUSD",1718663645108,16.4606,143.66,143.56,0.51]
["bitfinex","SOLUSD",1718663645109,100.0,143.62,143.56,0.51]
["bitfinex","SOLUSD",1718663645604,100.0,143.62,143.57,6.2083]
["bitfinex","SOLUSD",1718663645822,100.0,143.64,143.57,6.2083]
["bitfinex","SOLUSD",1718663646406,100.0,143.64,143.59,0.17]
["bitfinex","SOLUSD",1718663646608,100.0,143.64,143.6,15.7447]
["bitfinex","SOLUSD",1718663648528,100.0,143.66,143.6,15.7447]
["bitfinex","SOLUSD",1718663650824,100.0,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718663651012,100.0,143.68,143.61,30.74529873]
["bitfinex","SOLUSD",1718663653131,100.0,143.68,143.61,30.05]
["bitfinex","SOLUSD",1718663658130,100.0,143.68,143.61,0.68]
["bitfinex","SOLUSD",1718663658335,100.0,143.68,143.61,20.68]
["bitfinex","SOLUSD",1718663659905,100.0,143.65,143.6,45.1147]
["bitfinex","SOLUSD",1718663660134,100.0,143.65,143.6,15.7447]
["bitfinex","SOLUSD",1718663660635,100.0,143.63,143.6,15.7447]
["bitfinex","SOLUSD",1718663660840,100.0,143.61,143.57,52.0504]
["bitfinex","SOLUSD",1718663661140,100.0,143.63,143.57,52.0504]
["bitfinex","SOLUSD",1718663662222,100.0,143.65,143.57,52.0504]
["bitfinex","SOLUSD",1718663662453,100.0,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718663662656,100.0,143.65,143.58,20.68]
["bitfinex","SOLUSD",1718663665046,100.0,143.67,143.58,20.68]
["bitfinex","SOLUSD",1718663665264,102.5753,143.67,143.58,20.68]
["bitfinex","SOLUSD",1718663666060,100.0,143.67,143.58,20.68]
["bitfinex","SOLUSD",1718663666770,100.0,143.67,143.62,0.17]
["bitfinex","SOLUSD",1718663666955,100.0,143.67,143.62,20.34]
["bitfinex","SOLUSD",1718663668060,100.0,143.67,143.62,20.17]
["bitfinex","SOLUSD",1718663668259,100.0,143.65,143.61,6.4851]
["bitfinex","SOLUSD",1718663673714,100.0,143.67,143.61,6.4851]
["bitfinex","SOLUSD",1718663678355,100.0,143.67,143.62,0.17]
["bitfinex","SOLUSD",1718663678562,100.0,143.69,143.62,0.68]
["bitfinex","SOLUSD",1718663678762,100.0,143.66,143.61,6.4851]
["bitfinex","SOLUSD",1718663680086,100.0,143.68,143.62,0.17]
["bitfinex","SOLUSD",1718663683277,102.5751,143.68,143.62,0.17]
["bitfinex","SOLUSD",1718663683998,100.0,143.68,143.62,0.17]
["bitfinex","SOLUSD",1718663685478,100.0,143.68,143.66,9.78]
["bitfinex","SOLUSD",1718663690206,100.0,143.68,143.62,0.17]
["bitfinex","SOLUSD",1718663690389,100.0,143.68,143.66,9.78]
["bitfinex","SOLUSD",1718663692110,100.0,143.68,143.67,9.78]
["bitfinex","SOLUSD",1718663693117,100.0,143.66,143.65,9.78]
["bitfinex","SOLUSD",1718663694306,105.1513,143.66,143.59,15.3792]
["bitfinex","SOLUSD",1718663694508,100.0,143.63,143.61,9.78]
["bitfinex","SOLUSD",1718663694710,100.0,143.63,143.6,9.78]
["bitfinex","SOLUSD",1718663698222,100.0,143.61,143.6,9.78]
["bitfinex","SOLUSD",1718663698517,100.0,143.61,143.59,9.78]
["bitfinex","SOLUSD",1718663698890,100.0,143.61,143.58,9.78]
["bitfinex","SOLUSD",1718663699292,100.0,143.59,143.55,15.3905]
["bitfinex","SOLUSD",1718663699509,100.0,143.59,143.54,6.3952]
["bitfinex","SOLUSD",1718663699712,100.0,143.59,143.57,9.78]
["bitfinex","SOLUSD",1718663700291,100.0,143.61,143.58,9.78]
["bitfinex","SOLUSD",1718663700497,100.0,143.61,143.59,9.78]
["bitfinex","SOLUSD",1718663702306,100.0,143.59,143.58,9.78]
["bitfinex","SOLUSD",1718663703211,100.0,143.61,143.58,9.78]
["bitfinex","SOLUSD",1718663703413,100.0,143.61,143.59,9.78]
["bitfinex","SOLUSD",1718663705601,100.0,143.61,143.6,9.78]
["bitfinex","SOLUSD",1718663707414,100.0,143.61,143.54,6.3952]
["bitfinex","SOLUSD",1718663707415,100.0,143.61,143.59,9.78]
["bitfinex","SOLUSD",1718663707820,100.0,143.61,143.59,6.54189519]
["bitfinex","SOLUSD",1718663708224,100.0,143.59,143.58,9.78]
["bitfinex","SOLUSD",1718663708803,100.0,143.57,143.52,16.1566]
["bitfinex","SOLUSD",1718663709128,100.0,143.57,143.54,9.78]
["bitfinex","SOLUSD",1718663709328,100.0,143.54,143.5,6.0002]
["bitfinex","SOLUSD",1718663709533,100.0,143.54,143.52,9.78]
["bitfinex","SOLUSD",1718663709841,100.0,143.54,143.5,6.0002]
["bitfinex","SOLUSD",1718663709842,100.0,143.56,143.53,9.78]
["bitfinex","SOLUSD",1718663710005,2.577,143.58,143.5,15.7802]
["bitfinex","SOLUSD",1718663710006,100.0,143.58,143.55,9.78]
["bitfinex","SOLUSD",1718663710204,100.0,143.58,143.56,9.78]
["bitfinex","SOLUSD",1718663712426,100.0,143.58,143.57,9.78]
["bitfinex","SOLUSD",1718663713313,100.0,143.58,143.56,9.78]
["bitfinex","SOLUSD",1718663713826,100.0,143.6,143.57,9.78]
["bitfinex","SOLUSD",1718663714031,100.0,143.6,143.59,9.78]
["bitfinex","SOLUSD",1718663715208,100.0,143.6,143.58,9.78]
["bitfinex","SOLUSD",1718663715730,100.0,143.62,143.59,9.78]
["bitfinex","SOLUSD",1718663716419,100.0,143.6,143.59,9.78]
["bitfinex","SOLUSD",1718663717322,123.1929,143.58,143.52,15.8842]
["bitfinex","SOLUSD",1718663717506,100.0,143.58,143.53,20.0]
["bitfinex","SOLUSD",1718663717711,107.7308,143.58,143.52,15.8842]
["bitfinex","SOLUSD",1718663717918,102.5769,143.58,143.55,9.78]
["bitfinex","SOLUSD",1718663718121,100.0,143.58,143.55,9.78]
["bitfinex","SOLUSD",1718663719238,2.5769,143.59,143.52,15.8842]
["bitfinex","SOLUSD",1718663719239,100.0,143.56,143.52,15.8842]
["bitfinex","SOLUSD",1718663719532,100.0,143.56,143.53,9.78]
["bitfinex","SOLUSD",1718663720409,100.0,143.54,143.53,9.78]
["bitfinex","SOLUSD",1718663720616,100.0,143.54,143.49,16.1897]
["bitfinex","SOLUSD",1718663720831,100.0,143.54,143.52,9.78]
["bitfinex","SOLUSD",1718663721616,100.0,143.54,143.5,9.78]
["bitfinex","SOLUSD",1718663721824,100.0,143.54,143.53,9.78]
["bitfinex","SOLUSD",1718663722625,100.0,143.52,143.5,9.78]
["bitfinex","SOLUSD",1718663723324,100.0,143.52,143.51,9.78]
["bitfinex","SOLUSD",1718663723914,17.5122,143.56,143.51,9.78]
["bitfinex","SOLUSD",1718663723915,100.0,143.56,143.51,9.78]
["bitfinex","SOLUSD",1718663724218,100.0,143.56,143.54,9.78]
["bitfinex","SOLUSD",1718663725139,100.0,143.56,143.5,39.12]
["bitfinex","SOLUSD",1718663729944,100.0,143.58,143.55,9.78]
["bitfinex","SOLUSD",1718663730254,100.0,143.58,143.56,9.78]
["bitfinex","SOLUSD",1718663732946,100.0,143.58,143.57,9.78]
["bitfinex","SOLUSD",1718663734843,100.0,143.6,143.57,9.78]
["bitfinex","SOLUSD",1718663735053,100.0,143.6,143.58,9.78]
["bitfinex","SOLUSD",1718663736021,100.0,143.6,143.53,0.17]
["bitfinex","SOLUSD",1718663736022,100.0,143.6,143.59,9.78]
["bitfinex","SOLUSD",1718663736222,2.5767,143.59,143.58,9.78]
["bitfinex","SOLUSD",1718663736429,100.0,143.58,143.53,0.17]
["bitfinex","SOLUSD",1718663736722,100.0,143.58,143.55,9.78]
["bitfinex","SOLUSD",1718663738030,100.0,143.58,143.52,6.6323]
["bitfinex","SOLUSD",1718663738221,100.0,143.58,143.56,9.78]
["bitfinex","SOLUSD",1718663738423,100.0,143.58,143.55,9.78]
["bitfinex","SOLUSD",1718663740134,100.0,143.56,143.51,15.1687]
["bitfinex","SOLUSD",1718663740333,100.0,143.56,143.53,9.78]
["bitfinex","SOLUSD",1718663740845,100.0,143.56,143.51,15.1687]
["bitfinex","SOLUSD",1718663741142,100.0,143.56,143.53,9.78]
["bitfinex","SOLUSD",1718663741353,100.0,143.56,143.54,9.78]
["bitfinex","SOLUSD",1718663742262,100.0,143.56,143.51,15.1687]
["bitfinex","SOLUSD",1718663742451,100.0,143.56,143.53,9.78]
["bitfinex","SOLUSD",1718663743255,100.0,143.56,143.51,15.1687]
["bitfinex","SOLUSD",1718663743446,100.0,143.56,143.53,9.78]
["bitfinex","SOLUSD",1718663747641,100.0,143.54,143.48,6.5841]
["bitfinex","SOLUSD",1718663748051,100.0,143.54,143.51,9.78]
["bitfinex","SOLUSD",1718663748460,100.0,143.54,143.47,15.6844]
["bitfinex","SOLUSD",1718663748665,100.0,143.52,143.5,9.78]
["bitfinex","SOLUSD",1718663750054,100.0,143.49,143.42,6.90401107]
["bitfinex","SOLUSD",1718663750257,100.0,143.49,143.41,37.4472]
["bitfinex","SOLUSD",1718663750258,100.0,143.49,143.46,9.78]
["bitfinex","SOLUSD",1718663750466,100.0,143.49,143.45,9.78]
["bitfinex","SOLUSD",1718663751342,100.0,143.47,143.41,21.7628]
["bitfinex","SOLUSD",1718663751664,100.0,143.47,143.43,9.78]
["bitfinex","SOLUSD",1718663754066,100.0,143.45,143.38,7.4297113]
["bitfinex","SOLUSD",1718663754244,100.0,143.45,143.43,9.78]
["bitfinex","SOLUSD",1718663754561,100.0,143.43,143.38,0.8574113]
["bitfinex","SOLUSD",1718663754779,6.3154,143.46,143.38,0.8574113]
["bitfinex","SOLUSD",1718663754780,100.0,143.45,143.38,0.8574113]
["bitfinex","SOLUSD",1718663755070,100.0,143.45,143.43,9.78]
["bitfinex","SOLUSD",1718663755866,116.1127,143.47,143.43,9.78]
["bitfinex","SOLUSD",1718663756166,100.0,143.47,143.45,9.78]
["bitfinex","SOLUSD",1718663758574,100.0,143.47,143.44,9.78]
["bitfinex","SOLUSD",1718663759136,100.0,143.47,143.38,0.8574113]
["bitfinex","SOLUSD",1718663759137,100.0,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718663759447,100.0,143.45,143.38,0.8574113]
["bitfinex","SOLUSD",1718663759448,100.0,143.45,143.42,9.78]
["bitfinex","SOLUSD",1718663759863,7.7368,143.47,143.42,9.78]
["bitfinex","SOLUSD",1718663759864,100.0,143.43,143.42,9.78]
["bitfinex","SOLUSD",1718663760081,100.0,143.45,143.42,9.78]
["bitfinex","SOLUSD",1718663760279,100.0,143.45,143.43,9.78]
["bitfinex","SOLUSD",1718663760954,100.0,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718663761171,100.0,143.45,143.43,9.78]
["bitfinex","SOLUSD",1718663761375,100.0,143.45,143.42,9.78]
["bitfinex","SOLUSD",1718663761564,100.0,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718663761759,100.0,143.45,143.42,9.78]
["bitfinex","SOLUSD",1718663762076,100.0,143.45,143.41,9.78]
["bitfinex","SOLUSD",1718663762980,100.0,143.45,143.42,9.78]
["bitfinex","SOLUSD",1718663763157,100.0,143.45,143.43,9.78]
["bitfinex","SOLUSD",1718663763358,100.0,143.45,143.39,0.17]
["bitfinex","SOLUSD",1718663763566,100.0,143.45,143.43,9.78]
["bitfinex","SOLUSD",1718663764764,100.0,143.47,143.43,9.78]
["bitfinex","SOLUSD",1718663765093,35.48928722,143.58,143.46,9.78]
["bitfinex","SOLUSD",1718663765094,100.0,143.49,143.46,9.78]
["bitfinex","SOLUSD",1718663765258,100.0,143.49,143.48,9.78]
["bitfinex","SOLUSD",1718663765458,100.0,143.49,143.46,9.78]
["bitfinex","SOLUSD",1718663766385,100.0,143.51,143.48,9.78]
["bitfinex","SOLUSD",1718663766582,100.0,143.53,143.49,9.78]
["bitfinex","SOLUSD",1718663767170,100.0,143.51,143.49,9.78]
["bitfinex","SOLUSD",1718663767484,100.0,143.53,143.5,9.78]
["bitfinex","SOLUSD",1718663768064,100.0,143.53,143.51,9.78]
["bitfinex","SOLUSD",1718663768596,100.0,143.55,143.47,0.17]
["bitfinex","SOLUSD",1718663768818,100.0,143.57,143.54,9.78]
["bitfinex","SOLUSD",1718663769177,100.0,143.57,143.55,9.78]
["bitfinex","SOLUSD",1718663770688,115.5185,143.59,143.55,9.78]
["bitfinex","SOLUSD",1718663770984,100.0,143.59,143.56,9.78]
["bitfinex","SOLUSD",1718663771366,100.0,143.59,143.51,0.17]
["bitfinex","SOLUSD",1718663771564,100.0,143.61,143.52,6.2086]
["bitfinex","SOLUSD",1718663771877,100.0,143.61,143.53,20.51]
["bitfinex","SOLUSD",1718663772070,100.0,143.61,143.54,0.34]
["bitfinex","SOLUSD",1718663772270,100.0,143.59,143.53,20.34]
["bitfinex","SOLUSD",1718663772474,100.0,143.59,143.53,20.0]
["bitfinex","SOLUSD",1718663772674,110.3072,143.59,143.53,20.0]
["bitfinex","SOLUSD",1718663772876,100.0,143.59,143.53,20.0]
["bitfinex","SOLUSD",1718663773872,100.0,143.59,143.54,0.17]
["bitfinex","SOLUSD",1718663774196,100.0,143.61,143.54,0.68]
["bitfinex","SOLUSD",1718663776201,100.0,143.61,143.54,0.51]
["bitfinex","SOLUSD",1718663777905,102.5764,143.61,143.54,0.51]
["bitfinex","SOLUSD",1718663778409,100.0,143.58,143.53,20.0]
["bitfinex","SOLUSD",1718663782287,2.5766,143.6,143.53,20.0]
["bitfinex","SOLUSD",1718663782487,100.0,143.58,143.53,20.0]
["bitfinex","SOLUSD",1718663784028,100.0,143.58,143.52,6.2086]
["bitfinex","SOLUSD",1718663785589,100.0,143.6,143.53,0.51]
["bitfinex","SOLUSD",1718663786116,100.0,143.6,143.54,0.17]
["bitfinex","SOLUSD",1718663787493,100.0,143.6,143.53,29.37]
["bitfinex","SOLUSD",1718663787708,100.0,143.6,143.52,6.2086]
["bitfinex","SOLUSD",1718663788409,100.0,143.6,143.53,0.51]
["bitfinex","SOLUSD",1718663788607,100.0,143.6,143.53,20.51]
["bitfinex","SOLUSD",1718663790917,100.0,143.58,143.52,6.2086]
["bitfinex","SOLUSD",1718663791212,100.0,143.61,143.53,0.17]
["bitfinex","SOLUSD",1718663791423,100.0,143.61,143.54,15.8284]
["bitfinex","SOLUSD",1718663791998,100.0,143.61,143.55,0.17]
["bitfinex","SOLUSD",1718663793412,100.0,143.61,143.59,9.78]
["bitfinex","SOLUSD",1718663794634,102.5764,143.61,143.58,9.78]
["bitfinex","SOLUSD",1718663794929,115.4585,143.61,143.57,9.78]
["bitfinex","SOLUSD",1718663795291,100.0,143.58,143.54,15.8284]
["bitfinex","SOLUSD",1718663795527,100.0,143.58,143.55,9.78]
["bitfinex","SOLUSD",1718663795823,100.0,143.58,143.56,9.78]
["bitfinex","SOLUSD",1718663796021,100.0,143.61,143.57,9.78]
["bitfinex","SOLUSD",1718663796404,100.0,143.61,143.58,9.78]
["bitfinex","SOLUSD",1718663797928,100.0,143.59,143.54,15.8284]
["bitfinex","SOLUSD",1718663798109,100.0,143.59,143.57,9.78]
["bitfinex","SOLUSD",1718663798510,100.0,143.61,143.57,9.78]
["bitfinex","SOLUSD",1718663799824,100.0,143.61,143.58,9.78]
["bitfinex","SOLUSD",1718663800399,100.0,143.59,143.54,15.8284]
["bitfinex","SOLUSD",1718663800600,102.5767,143.59,143.54,15.8284]
["bitfinex","SOLUSD",1718663800809,102.5767,143.59,143.56,9.78]
["bitfinex","SOLUSD",1718663800810,100.0,143.59,143.56,9.78]
["bitfinex","SOLUSD",1718663801531,100.0,143.59,143.54,15.8284]
["bitfinex","SOLUSD",1718663801699,100.0,143.59,143.56,9.78]
["bitfinex","SOLUSD",1718663804413,100.0,143.59,143.54,15.8284]
["bitfinex","SOLUSD",1718663804616,100.0,143.59,143.56,9.78]
["bitfinex","SOLUSD",1718663808303,41.2204,143.63,143.57,9.78]
["bitfinex","SOLUSD",1718663808304,100.0,143.61,143.57,9.78]
["bitfinex","SOLUSD",1718663809010,100.0,143.61,143.58,9.78]
["bitfinex","SOLUSD",1718663809908,100.0,143.64,143.6,9.78]
["bitfinex","SOLUSD",1718663810103,100.0,143.64,143.57,9.78]
["bitfinex","SOLUSD",1718663810321,100.0,143.66,143.63,9.78]
["bitfinex","SOLUSD",1718663811416,100.0,143.66,143.64,9.78]
["bitfinex","SOLUSD",1718663811604,100.0,143.68,143.65,9.78]
["bitfinex","SOLUSD",1718663811805,100.0,143.68,143.66,9.78]
["bitfinex","SOLUSD",1718663813434,100.0,143.68,143.61,29.5]
["bitfinex","SOLUSD",1718663813622,100.0,143.68,143.62,20.0]
["bitfinex","SOLUSD",1718663814334,100.0,143.69,143.63,0.17]
["bitfinex","SOLUSD",1718663814515,100.0,143.69,143.63,0.68]
["bitfinex","SOLUSD",1718663815718,100.0,143.67,143.62,26.6055]
["bitfinex","SOLUSD",1718663816246,100.0,143.67,143.62,20.0]
["bitfinex","SOLUSD",1718663816411,100.0,143.67,143.61,20.0]
["bitfinex","SOLUSD",1718663817218,100.0,143.69,143.61,20.0]
["bitfinex","SOLUSD",1718663818420,100.0,143.67,143.61,20.0]
["bitfinex","SOLUSD",1718663819134,125.7544,143.67,143.6,16.8231]
["bitfinex","SOLUSD",1718663819431,100.0,143.67,143.6,16.6531]
["bitfinex","SOLUSD",1718663821724,106.0496,143.73,143.6,16.6531]
["bitfinex","SOLUSD",1718663821725,100.0,143.65,143.6,16.6531]
["bitfinex","SOLUSD",1718663823142,100.0,143.63,143.56,29.33]
["bitfinex","SOLUSD",1718663823352,100.0,143.65,143.56,29.33]
["bitfinex","SOLUSD",1718663824467,100.0,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718663824921,100.0,143.63,143.57,20.0]
["bitfinex","SOLUSD",1718663826727,100.0,143.61,143.57,20.0]
["bitfinex","SOLUSD",1718663826928,100.0,143.61,143.56,29.33]
["bitfinex","SOLUSD",1718663827253,100.0,143.59,143.52,15.6619]
["bitfinex","SOLUSD",1718663828442,100.0,143.56,143.52,15.6619]
["bitfinex","SOLUSD",1718663828742,100.0,143.56,143.49,15.2855]
["bitfinex","SOLUSD",1718663829046,100.0,143.54,143.47,35.4149]
["bitfinex","SOLUSD",1718663829929,100.0,143.56,143.47,35.4149]
["bitfinex","SOLUSD",1718663830143,23.1902,143.6,143.48,0.17]
["bitfinex","SOLUSD",1718663830144,100.0,143.58,143.48,0.17]
["bitfinex","SOLUSD",1718663830338,100.0,143.58,143.48,20.68]
["bitfinex","SOLUSD",1718663830543,100.0,143.56,143.48,20.68]
["bitfinex","SOLUSD",1718663830725,100.0,143.56,143.48,20.0]
["bitfinex","SOLUSD",1718663830930,100.0,143.54,143.48,20.0]
["bitfinex","SOLUSD",1718663832238,100.0,143.52,143.45,15.6478]
["bitfinex","SOLUSD",1718663832550,100.0,143.52,143.46,20.0]
["bitfinex","SOLUSD",1718663833639,100.0,143.52,143.46,0.17]
["bitfinex","SOLUSD",1718663833833,100.0,143.54,143.46,0.68]
["bitfinex","SOLUSD",1718663834839,100.0,143.54,143.46,20.68]
["bitfinex","SOLUSD",1718663835144,100.0,143.56,143.46,20.68]
["bitfinex","SOLUSD",1718663835732,100.0,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718663836026,100.0,143.58,143.5,20.68]
["bitfinex","SOLUSD",1718663836430,100.0,143.58,143.5,22.07343441]
["bitfinex","SOLUSD",1718663837438,100.0,143.58,143.51,1.39345689]
["bitfinex","SOLUSD",1718663838130,100.0,143.56,143.5,20.68]
["bitfinex","SOLUSD",1718663838331,100.0,143.56,143.49,29.33]
["bitfinex","SOLUSD",1718663843353,100.0,143.56,143.48,0.68]
["bitfinex","SOLUSD",1718663843657,100.0,143.56,143.53,9.79]
["bitfinex","SOLUSD",1718663843877,100.0,143.56,143.49,0.51]
["bitfinex","SOLUSD",1718663844073,100.0,143.56,143.53,9.79]
["bitfinex","SOLUSD",1718663845166,100.0,143.56,143.5,39.16]
["bitfinex","SOLUSD",1718663845346,100.0,143.56,143.53,9.79]
["bitfinex","SOLUSD",1718663845552,100.0,143.54,143.53,9.79]
["bitfinex","SOLUSD",1718663846244,100.0,143.56,143.53,9.79]
["bitfinex","SOLUSD",1718663846957,100.0,143.58,143.54,9.79]
["bitfinex","SOLUSD",1718663847464,100.0,143.56,143.54,9.79]
["bitfinex","SOLUSD",1718663847675,100.0,143.56,143.5,16.2947]
["bitfinex","SOLUSD",1718663847879,100.0,143.56,143.53,9.79]
["bitfinex","SOLUSD",1718663848041,100.0,143.56,143.5,6.5047]
["bitfinex","SOLUSD",1718663848438,100.0,143.54,143.5,6.5047]
["bitfinex","SOLUSD",1718663848673,100.0,143.54,143.52,9.79]
["bitfinex","SOLUSD",1718663849462,100.0,143.54,143.51,9.79]
["bitfinex","SOLUSD",1718663849873,100.0,143.52,143.47,6.2922]
["bitfinex","SOLUSD",1718663850180,100.0,143.52,143.49,9.79]
["bitfinex","SOLUSD",1718663854460,100.0,143.52,143.43,15.53002844]
["bitfinex","SOLUSD",1718663854666,100.0,143.5,143.46,9.79]
["bitfinex","SOLUSD",1718663854868,100.0,143.5,143.43,45.8077]
["bitfinex","SOLUSD",1718663855074,100.0,143.71,143.53,15.3115]
["bitfinex","SOLUSD",1718663855291,100.0,143.74,143.67,9.79]
["bitfinex","SOLUSD",1718663855570,15.8499,143.77,143.67,9.79]
["bitfinex","SOLUSD",1718663855571,100.0,143.7,143.67,9.79]
["bitfinex","SOLUSD",1718663855777,5.1491,143.72,143.6,15.3115]
["bitfinex","SOLUSD",1718663855778,100.0,143.68,143.6,15.3115]
["bitfinex","SOLUSD",1718663855947,109.79,143.68,143.63,9.79]
["bitfinex","SOLUSD",1718663856148,100.0,143.68,143.63,9.79]
["bitfinex","SOLUSD",1718663856381,100.0,143.68,143.64,9.79]
["bitfinex","SOLUSD",1718663856879,100.0,143.66,143.64,9.79]
["bitfinex","SOLUSD",1718663857258,100.0,143.66,143.63,9.79]
["bitfinex","SOLUSD",1718663857482,100.0,143.66,143.6,15.3115]
["bitfinex","SOLUSD",1718663859166,100.0,143.66,143.59,6.3573]
["bitfinex","SOLUSD",1718663862384,100.0,143.66,143.6,0.17]
["bitfinex","SOLUSD",1718663863183,100.0,143.68,143.6,0.17]
["bitfinex","SOLUSD",1718663863353,100.0,143.7,143.6,20.68]
["bitfinex","SOLUSD",1718663863756,100.0,143.7,143.62,0.17]
["bitfinex","SOLUSD",1718663863958,100.0,143.7,143.62,20.68]
["bitfinex","SOLUSD",1718663864370,102.5745,143.72,143.62,20.68]
["bitfinex","SOLUSD",1718663864564,107.7234,143.72,143.62,20.68]
["bitfinex","SOLUSD",1718663864762,115.4467,143.72,143.62,20.68]
["bitfinex","SOLUSD",1718663864972,2.5746,143.71,143.62,20.68]
["bitfinex","SOLUSD",1718663865375,100.0,143.7,143.62,20.68]
["bitfinex","SOLUSD",1718663865566,100.0,143.68,143.59,6.3573]
["bitfinex","SOLUSD",1718663865767,100.0,143.68,143.6,20.0]
["bitfinex","SOLUSD",1718663866592,100.0,143.68,143.61,0.57458032]
["bitfinex","SOLUSD",1718663867194,102.5748,143.7,143.61,0.57458032]
["bitfinex","SOLUSD",1718663867364,102.5751,143.68,143.6,20.0]
["bitfinex","SOLUSD",1718663867564,100.0,143.68,143.6,20.0]
["bitfinex","SOLUSD",1718663867801,100.0,143.68,143.61,0.17]
["bitfinex","SOLUSD",1718663867982,2.5755,143.67,143.61,0.17]
["bitfinex","SOLUSD",1718663868474,100.0,143.66,143.6,20.0]
["bitfinex","SOLUSD",1718663869675,102.5755,143.66,143.6,20.0]
["bitfinex","SOLUSD",1718663869870,115.4531,143.66,143.59,7.0373]
["bitfinex","SOLUSD",1718663870075,100.0,143.64,143.59,6.3573]
["bitfinex","SOLUSD",1718663872615,100.0,143.64,143.57,29.33]
["bitfinex","SOLUSD",1718663872782,100.0,143.64,143.56,0.34]
["bitfinex","SOLUSD",1718663872982,100.0,143.64,143.56,20.34]
["bitfinex","SOLUSD",1718663874390,100.0,143.64,143.56,20.0]
["bitfinex","SOLUSD",1718663874589,100.0,143.62,143.56,20.0]
["bitfinex","SOLUSD",1718663876097,100.0,143.64,143.57,0.17]
["bitfinex","SOLUSD",1718663876278,100.0,143.64,143.57,0.34]
["bitfinex","SOLUSD",1718663880098,102.5755,143.66,143.57,0.34]
["bitfinex","SOLUSD",1718663880312,115.6719,143.68,143.59,0.17]
["bitfinex","SOLUSD",1718663880487,100.0,143.66,143.59,0.34]
["bitfinex","SOLUSD",1718663880898,102.5755,143.66,143.59,0.34]
["bitfinex","SOLUSD",1718663881215,100.0,143.66,143.59,0.17]
["bitfinex","SOLUSD",1718663881382,102.5755,143.66,143.59,0.17]
["bitfinex","SOLUSD",1718663881903,100.0,143.62,143.55,37.75027474]
["bitfinex","SOLUSD",1718663883184,100.0,143.64,143.56,0.17]
["bitfinex","SOLUSD",1718663883386,100.0,143.64,143.56,20.68]
["bitfinex","SOLUSD",1718663883601,100.0,143.66,143.56,50.01]
["bitfinex","SOLUSD",1718663884713,102.5755,143.66,143.56,50.01]
["bitfinex","SOLUSD",1718663885387,100.0,143.68,143.56,50.01]
["bitfinex","SOLUSD",1718663885579,100.0,143.66,143.56,50.01]
["bitfinex","SOLUSD",1718663886486,102.5755,143.66,143.56,50.01]
["bitfinex","SOLUSD",1718663887303,100.0,143.66,143.56,50.01]
["bitfinex","SOLUSD",1718663887491,102.5755,143.66,143.56,50.01]
["bitfinex","SOLUSD",1718663888401,100.0,143.66,143.56,50.01]
["bitfinex","SOLUSD",1718663889013,100.0,143.68,143.56,50.01]
["bitfinex","SOLUSD",1718663889398,100.0,143.66,143.56,50.01]
["bitfinex","SOLUSD",1718663893210,100.0,143.68,143.6,0.17]
["bitfinex","SOLUSD",1718663893384,100.0,143.68,143.6,22.07237557]
["bitfinex","SOLUSD",1718663894123,123.1723,143.71,143.6,22.07237557]
["bitfinex","SOLUSD",1718663894411,102.5746,143.71,143.6,20.68]
["bitfinex","SOLUSD",1718663894706,100.0,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718663895581,107.7239,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718663896929,6.4754,143.75,143.65,20.17]
["bitfinex","SOLUSD",1718663896930,100.0,143.73,143.65,20.17]
["bitfinex","SOLUSD",1718663897211,100.0,143.73,143.66,0.17]
["bitfinex","SOLUSD",1718663897386,100.0,143.75,143.67,0.17]
["bitfinex","SOLUSD",1718663897713,102.5739,143.75,143.67,0.51]
["bitfinex","SOLUSD",1718663897915,100.0,143.77,143.67,0.51]
["bitfinex","SOLUSD",1718663898094,107.7207,143.77,143.68,0.17]
["bitfinex","SOLUSD",1718663898414,2.5735,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718663898593,123.1596,143.79,143.7,22.06882127]
["bitfinex","SOLUSD",1718663898793,2.5733,143.78,143.7,22.06882127]
["bitfinex","SOLUSD",1718663899422,102.5732,143.79,143.7,22.06882127]
["bitfinex","SOLUSD",1718663899929,100.0,143.79,143.7,22.06882127]
["bitfinex","SOLUSD",1718663900289,100.0,143.79,143.7,20.68]
["bitfinex","SOLUSD",1718663900925,100.0,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718663901099,100.0,143.79,143.72,0.68]
["bitfinex","SOLUSD",1718663901617,100.0,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718663901618,125.7326,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718663901789,100.0,143.81,143.71,0.51]
["bitfinex","SOLUSD",1718663901993,7.24560901,143.82,143.71,0.51]
["bitfinex","SOLUSD",1718663901994,7.24560901,143.82,143.71,30.01]
["bitfinex","SOLUSD",1718663902307,100.0,143.83,143.74,51.1893]
["bitfinex","SOLUSD",1718663902498,2.5723,143.84,143.75,20.68]
["bitfinex","SOLUSD",1718663902815,105.145,143.83,143.75,20.68]
["bitfinex","SOLUSD",1718663902988,107.7176,143.83,143.75,20.68]
["bitfinex","SOLUSD",1718663903620,2.5726,143.82,143.75,20.68]
["bitfinex","SOLUSD",1718663904196,123.1523,143.83,143.75,20.68]
["bitfinex","SOLUSD",1718663904430,102.5726,143.83,143.75,20.68]
["bitfinex","SOLUSD",1718663904591,107.7176,143.83,143.75,20.68]
["bitfinex","SOLUSD",1718663905221,100.0,143.83,143.75,20.68]
["bitfinex","SOLUSD",1718663905608,102.5724,143.83,143.75,20.68]
["bitfinex","SOLUSD",1718663905820,100.0,143.85,143.75,20.68]
["bitfinex","SOLUSD",1718663906121,100.0,143.85,143.78,0.17]
["bitfinex","SOLUSD",1718663906326,102.5717,143.87,143.78,20.68]
["bitfinex","SOLUSD",1718663907000,107.7152,143.87,143.78,20.68]
["bitfinex","SOLUSD",1718663907320,102.5717,143.87,143.78,20.68]
["bitfinex","SOLUSD",1718663907530,100.0,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718663907819,100.0,143.87,143.8,50.01]
["bitfinex","SOLUSD",1718663909120,100.0,143.87,143.8,49.84]
["bitfinex","SOLUSD",1718663909301,100.0,143.87,143.8,20.51]
["bitfinex","SOLUSD",1718663910122,100.0,143.87,143.81,0.17]
["bitfinex","SOLUSD",1718663910301,100.8574113,143.89,143.82,0.17]
["bitfinex","SOLUSD",1718663910508,100.8574113,143.89,143.82,0.34]
["bitfinex","SOLUSD",1718663910910,100.0,143.87,143.81,0.34]
["bitfinex","SOLUSD",1718663911217,103.4289113,143.89,143.81,0.17]
["bitfinex","SOLUSD",1718663911423,103.4289113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663911900,108.5717113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663912092,100.8574113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663912294,103.4288113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663914730,108.5716113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663915205,100.8574113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663916199,103.4288113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663916900,100.8574113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663917102,103.4288113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663917900,100.8574113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663918118,103.4288113,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718663919018,100.0,143.87,143.81,0.34]
["bitfinex","SOLUSD",1718663920327,100.0,143.84,143.79,22.4383]
["bitfinex","SOLUSD",1718663922737,100.0,143.82,143.79,15.8852]
["bitfinex","SOLUSD",1718663922934,100.0,143.84,143.79,15.8852]
["bitfinex","SOLUSD",1718663923233,100.0,143.86,143.79,15.8852]
["bitfinex","SOLUSD",1718663927920,100.0,143.88,143.8,0.17]
["bitfinex","SOLUSD",1718663928125,100.0,143.88,143.8,1.73056916]
["bitfinex","SOLUSD",1718663928431,100.0,143.88,143.81,6.2568]
["bitfinex","SOLUSD",1718663928612,0.8574113,143.89,143.82,1.73050794]
["bitfinex","SOLUSD",1718663928965,0.8574113,143.89,143.84,15.4195]
["bitfinex","SOLUSD",1718663929127,0.8574113,143.89,143.85,2.07004805]
["bitfinex","SOLUSD",1718663929334,0.8574113,143.89,143.85,22.07004805]
["bitfinex","SOLUSD",1718663929518,0.8574113,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718663930210,0.8574113,143.89,143.87,6.5082]
["bitfinex","SOLUSD",1718663930410,0.8574113,143.89,143.88,0.34]
["bitfinex","SOLUSD",1718663930609,0.8574113,143.89,143.88,0.68]
["bitfinex","SOLUSD",1718663930841,0.8574113,143.89,143.88,20.68]
["bitfinex","SOLUSD",1718663931131,0.8574113,143.89,143.88,22.06980541]
["bitfinex","SOLUSD",1718663931913,0.8574113,143.89,143.88,20.68]
["bitfinex","SOLUSD",1718663933911,100.0,143.98,143.9,0.17]
["bitfinex","SOLUSD",1718663934241,2.5695,144.0,143.9,50.01]
["bitfinex","SOLUSD",1718663934242,100.0,144.0,143.9,50.01]
["bitfinex","SOLUSD",1718663934529,102.5695,144.0,143.9,20.68]
["bitfinex","SOLUSD",1718663934732,100.0,143.97,143.9,20.68]
["bitfinex","SOLUSD",1718663935118,100.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1718663935319,107.7098,143.97,143.89,15.6275]
["bitfinex","SOLUSD",1718663935520,100.0,143.97,143.89,15.6275]
["bitfinex","SOLUSD",1718663936129,102.57,143.97,143.89,15.6275]
["bitfinex","SOLUSD",1718663936329,2.5702,143.96,143.89,15.6275]
["bitfinex","SOLUSD",1718663936640,100.0,143.95,143.89,15.6275]
["bitfinex","SOLUSD",1718663940444,100.0,143.93,143.89,15.6275]
["bitfinex","SOLUSD",1718663944241,100.0,143.95,143.89,15.6275]
["bitfinex","SOLUSD",1718663945541,100.0,143.93,143.89,15.6275]
["bitfinex","SOLUSD",1718663946134,100.0,143.95,143.89,15.6275]
["bitfinex","SOLUSD",1718663947216,102.5703,143.95,143.89,15.6275]
["bitfinex","SOLUSD",1718663947436,100.0,143.95,143.89,15.6275]
["bitfinex","SOLUSD",1718663950146,100.0,143.97,143.89,15.6275]
["bitfinex","SOLUSD",1718663950322,100.0,143.97,143.9,20.68]
["bitfinex","SOLUSD",1718663952944,102.57,143.97,143.9,20.68]
["bitfinex","SOLUSD",1718663953140,100.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1718663953331,100.0,143.95,143.89,15.6275]
["bitfinex","SOLUSD",1718663953964,100.0,143.9,143.87,6.5082]
["bitfinex","SOLUSD",1718663954162,100.0,143.9,143.84,22.6679]
["bitfinex","SOLUSD",1718663954659,100.0,143.92,143.84,22.6679]
["bitfinex","SOLUSD",1718663954953,102.5709,143.92,143.84,22.6679]
["bitfinex","SOLUSD",1718663955152,100.0,143.9,143.84,22.6679]
["bitfinex","SOLUSD",1718663955351,102.5716,143.88,143.81,21.3553]
["bitfinex","SOLUSD",1718663955564,100.0,143.86,143.81,21.3553]
["bitfinex","SOLUSD",1718663956260,100.0,143.88,143.81,21.3553]
["bitfinex","SOLUSD",1718663956837,102.5716,143.88,143.81,21.3553]
["bitfinex","SOLUSD",1718663957064,100.0,143.86,143.81,21.3553]
["bitfinex","SOLUSD",1718663958060,100.0,143.84,143.81,21.3553]
["bitfinex","SOLUSD",1718663959461,100.0,143.86,143.81,21.3553]
["bitfinex","SOLUSD",1718663962666,100.0,143.88,143.81,21.3553]
["bitfinex","SOLUSD",1718663964551,100.0,143.9,143.82,0.68]
["bitfinex","SOLUSD",1718663964871,100.0,143.9,143.82,20.68]
["bitfinex","SOLUSD",1718663965055,100.0,143.92,143.82,20.68]
["bitfinex","SOLUSD",1718663965666,102.5708,143.92,143.82,20.68]
["bitfinex","SOLUSD",1718663965864,100.0,143.92,143.82,20.68]
["bitfinex","SOLUSD",1718663969248,353.1,143.94,143.85,6.5056]
["bitfinex","SOLUSD",1718663969457,100.0,143.94,143.86,20.68]
["bitfinex","SOLUSD",1718663970367,102.5705,143.94,143.86,20.68]
["bitfinex","SOLUSD",1718663970670,100.0,143.92,143.86,20.68]
["bitfinex","SOLUSD",1718663972170,100.0,143.94,143.86,20.68]
["bitfinex","SOLUSD",1718663972552,100.0,143.92,143.86,20.68]
["bitfinex","SOLUSD",1718663973867,102.5709,143.92,143.86,20.0]
["bitfinex","SOLUSD",1718663974173,100.0,143.92,143.86,20.0]
["bitfinex","SOLUSD",1718663975365,100.0,143.92,143.85,6.5056]
["bitfinex","SOLUSD",1718663976068,17.9942,143.94,143.85,6.5056]
["bitfinex","SOLUSD",1718663976069,100.0,143.9,143.85,6.5056]
["bitfinex","SOLUSD",1718663976369,100.0,143.88,143.83,16.6077]
["bitfinex","SOLUSD",1718663981380,100.0,143.86,143.83,16.6077]
["bitfinex","SOLUSD",1718663983577,100.0,143.86,143.81,6.3077]
["bitfinex","SOLUSD",1718663987464,100.0,143.86,143.83,9.75]
["bitfinex","SOLUSD",1718663988882,100.0,143.86,143.81,6.3077]
["bitfinex","SOLUSD",1718663989185,100.0,143.86,143.82,9.75]
["bitfinex","SOLUSD",1718663989369,100.0,143.84,143.79,15.9726]
["bitfinex","SOLUSD",1718663989568,100.0,143.84,143.81,9.75]
["bitfinex","SOLUSD",1718663989773,100.0,143.86,143.81,9.75]
["bitfinex","SOLUSD",1718663989981,100.0,143.86,143.82,9.75]
["bitfinex","SOLUSD",1718663994862,100.0,143.88,143.8,1.22627066]
["bitfinex","SOLUSD",1718663995086,112.3215,143.88,143.83,9.75]
["bitfinex","SOLUSD",1718663995563,112.3215,143.88,143.8,1.22627066]
["bitfinex","SOLUSD",1718663995564,117.4646,143.88,143.79,16.1426]
["bitfinex","SOLUSD",1718663995763,112.3215,143.88,143.82,9.75]
["bitfinex","SOLUSD",1718663996081,112.3215,143.88,143.8,0.17]
["bitfinex","SOLUSD",1718663996285,117.4646,143.88,143.8,0.51]
["bitfinex","SOLUSD",1718663997366,100.0,143.86,143.8,0.51]
["bitfinex","SOLUSD",1718663998893,100.0,143.9,143.84,9.75]
["bitfinex","SOLUSD",1718663999091,100.0,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718663999484,109.75,143.9,143.85,24.9452]
["bitfinex","SOLUSD",1718663999988,100.0,143.9,143.85,24.9452]
["bitfinex","SOLUSD",1718664000701,100.0,143.9,143.87,9.75]
["bitfinex","SOLUSD",1718664001387,100.0,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718664005710,9.75,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664006004,109.75,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664006205,117.00348178,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664006692,119.57398178,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664006891,9.75,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664007200,100.0,143.91,143.87,6.6464]
["bitfinex","SOLUSD",1718664007509,100.0,143.91,143.85,15.1952]
["bitfinex","SOLUSD",1718664007510,100.0,143.88,143.85,15.1952]
["bitfinex","SOLUSD",1718664007695,100.0,143.88,143.83,6.5731]
["bitfinex","SOLUSD",1718664007696,100.0,143.86,143.83,6.5731]
["bitfinex","SOLUSD",1718664008297,100.0,143.86,143.83,16.3231]
["bitfinex","SOLUSD",1718664009214,109.75,143.88,143.83,16.3231]
["bitfinex","SOLUSD",1718664010997,100.0,143.88,143.83,16.3231]
["bitfinex","SOLUSD",1718664013512,100.0,143.86,143.81,15.1522]
["bitfinex","SOLUSD",1718664013816,100.0,143.83,143.79,16.0397]
["bitfinex","SOLUSD",1718664014026,100.0,143.83,143.79,6.2897]
["bitfinex","SOLUSD",1718664015507,100.0,143.83,143.79,16.0397]
["bitfinex","SOLUSD",1718664015913,100.0,143.85,143.8,9.75]
["bitfinex","SOLUSD",1718664016915,100.0,143.85,143.81,9.75]
["bitfinex","SOLUSD",1718664017693,100.0,143.85,143.8,9.75]
["bitfinex","SOLUSD",1718664020018,100.0,143.87,143.8,0.17]
["bitfinex","SOLUSD",1718664020202,100.0,143.87,143.8,20.51]
["bitfinex","SOLUSD",1718664020409,100.0,143.87,143.83,9.75]
["bitfinex","SOLUSD",1718664020600,100.0,143.87,143.8,20.51]
["bitfinex","SOLUSD",1718664020803,100.0,143.87,143.83,9.75]
["bitfinex","SOLUSD",1718664021114,100.0,143.89,143.8,20.51]
["bitfinex","SOLUSD",1718664021319,100.0,143.89,143.84,9.75]
["bitfinex","SOLUSD",1718664021508,100.0,143.89,143.84,15.0073]
["bitfinex","SOLUSD",1718664022994,100.0,143.92,143.84,15.0073]
["bitfinex","SOLUSD",1718664023219,100.0,143.92,143.85,6.2949]
["bitfinex","SOLUSD",1718664024204,102.5708,143.92,143.85,6.2949]
["bitfinex","SOLUSD",1718664024611,115.4252,143.92,143.85,6.2949]
["bitfinex","SOLUSD",1718664024821,100.0,143.9,143.85,6.2949]
["bitfinex","SOLUSD",1718664025525,102.571,143.92,143.85,6.2949]
["bitfinex","SOLUSD",1718664025820,86.34453782,166.95,143.85,6.2949]
["bitfinex","SOLUSD",1718664025821,105.1401,143.97,143.88,29.25]
["bitfinex","SOLUSD",1718664026007,100.0,143.97,143.89,0.68]
["bitfinex","SOLUSD",1718664026209,2.5705,143.94,143.88,29.25]
["bitfinex","SOLUSD",1718664026427,100.0,143.93,143.87,0.17]
["bitfinex","SOLUSD",1718664026605,100.0,143.93,143.87,20.34]
["bitfinex","SOLUSD",1718664026927,100.0,143.93,143.87,20.17]
["bitfinex","SOLUSD",1718664027117,102.5707,143.93,143.87,20.0]
["bitfinex","SOLUSD",1718664027317,100.0,143.93,143.87,20.0]
["bitfinex","SOLUSD",1718664027722,100.0,143.92,143.86,16.2362]
["bitfinex","SOLUSD",1718664031439,100.0,143.9,143.86,16.2362]
["bitfinex","SOLUSD",1718664031826,100.0,143.9,143.82,29.25]
["bitfinex","SOLUSD",1718664031827,100.0,143.88,143.82,21.9086]
["bitfinex","SOLUSD",1718664032133,102.5716,143.88,143.82,21.9086]
["bitfinex","SOLUSD",1718664032323,100.0,143.88,143.82,21.9086]
["bitfinex","SOLUSD",1718664034328,7.7137,143.9,143.83,0.17]
["bitfinex","SOLUSD",1718664034329,100.0,143.9,143.83,0.17]
["bitfinex","SOLUSD",1718664034650,100.0,143.9,143.83,20.68]
["bitfinex","SOLUSD",1718664034836,100.0,143.92,143.83,20.68]
["bitfinex","SOLUSD",1718664036343,102.5708,143.92,143.83,20.68]
["bitfinex","SOLUSD",1718664039162,100.0,143.89,143.83,20.68]
["bitfinex","SOLUSD",1718664039345,100.0,143.89,143.83,20.34]
["bitfinex","SOLUSD",1718664040147,100.0,143.91,143.83,20.34]
["bitfinex","SOLUSD",1718664041444,102.571,143.91,143.86,9.75]
["bitfinex","SOLUSD",1718664041640,100.0,143.89,143.86,9.75]
["bitfinex","SOLUSD",1718664042150,100.0,143.89,143.85,9.75]
["bitfinex","SOLUSD",1718664043857,100.0,143.89,143.83,0.34]
["bitfinex","SOLUSD",1718664044073,100.0,143.89,143.82,21.9086]
["bitfinex","SOLUSD",1718664044247,100.0,143.87,143.82,21.9086]
["bitfinex","SOLUSD",1718664044457,100.0,143.87,143.83,9.75]
["bitfinex","SOLUSD",1718664044666,100.0,143.87,143.82,21.9086]
["bitfinex","SOLUSD",1718664044667,100.0,143.87,143.82,31.6586]
["bitfinex","SOLUSD",1718664045056,100.0,143.87,143.83,9.75]
["bitfinex","SOLUSD",1718664045371,100.0,143.87,143.82,21.9086]
["bitfinex","SOLUSD",1718664047040,100.0,143.89,143.82,21.9086]
["bitfinex","SOLUSD",1718664047240,100.0,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718664047648,100.0,143.89,143.82,21.9086]
["bitfinex","SOLUSD",1718664048147,100.0,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718664050947,100.0,143.89,143.83,0.34]
["bitfinex","SOLUSD",1718664052060,102.5714,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718664053069,100.0,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718664054855,102.5714,143.89,143.82,21.9086]
["bitfinex","SOLUSD",1718664055068,100.0,143.87,143.82,21.9086]
["bitfinex","SOLUSD",1718664059449,100.0,143.89,143.82,21.9086]
["bitfinex","SOLUSD",1718664059655,100.0,143.89,143.83,0.17]
["bitfinex","SOLUSD",1718664061069,100.0,143.89,143.83,0.34]
["bitfinex","SOLUSD",1718664061279,100.0,143.93,143.83,20.34]
["bitfinex","SOLUSD",1718664061478,100.0,143.93,143.85,0.17]
["bitfinex","SOLUSD",1718664061663,100.0,143.93,143.86,16.2493]
["bitfinex","SOLUSD",1718664062196,100.0,143.91,143.86,16.2493]
["bitfinex","SOLUSD",1718664062484,100.0,143.93,143.86,16.2493]
["bitfinex","SOLUSD",1718664063982,100.0,143.9,143.86,16.2493]
["bitfinex","SOLUSD",1718664064993,100.0,143.92,143.86,16.2493]
["bitfinex","SOLUSD",1718664065489,100.0,143.92,143.88,9.75]
["bitfinex","SOLUSD",1718664069581,55.1738,143.99,143.86,16.2493]
["bitfinex","SOLUSD",1718664069582,100.0,143.96,143.87,6.2759]
["bitfinex","SOLUSD",1718664069787,100.0,143.96,143.92,9.75]
["bitfinex","SOLUSD",1718664070005,7.7099,143.97,143.92,9.75]
["bitfinex","SOLUSD",1718664070006,2.5699,143.97,143.92,9.75]
["bitfinex","SOLUSD",1718664070170,100.0,143.97,143.92,9.75]
["bitfinex","SOLUSD",1718664070498,102.57,143.97,143.92,9.75]
["bitfinex","SOLUSD",1718664070876,100.0,143.96,143.92,9.75]
["bitfinex","SOLUSD",1718664071073,115.4209,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664071275,10.2799,143.97,143.91,9.75]
["bitfinex","SOLUSD",1718664071276,9.75,143.97,143.91,9.75]
["bitfinex","SOLUSD",1718664071496,9.75,143.97,143.88,0.34]
["bitfinex","SOLUSD",1718664071497,12.3199,143.97,143.92,9.75]
["bitfinex","SOLUSD",1718664071687,9.75,143.97,143.92,9.75]
["bitfinex","SOLUSD",1718664071884,12.32,143.97,143.92,9.75]
["bitfinex","SOLUSD",1718664072089,100.0,143.96,143.92,9.75]
["bitfinex","SOLUSD",1718664072397,100.0,143.96,143.88,0.34]
["bitfinex","SOLUSD",1718664072398,100.0,143.96,143.89,0.17]
["bitfinex","SOLUSD",1718664072578,100.0,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664073474,102.5701,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664073693,100.0,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664074701,7.25209726,143.99,143.93,0.17]
["bitfinex","SOLUSD",1718664074998,0.8574113,144.03,143.93,0.17]
["bitfinex","SOLUSD",1718664074999,103.4263113,144.03,143.98,9.75]
["bitfinex","SOLUSD",1718664075201,100.8574113,144.03,143.98,9.75]
["bitfinex","SOLUSD",1718664076877,110.6074113,144.03,143.98,9.75]
["bitfinex","SOLUSD",1718664077079,113.1763113,144.03,143.98,9.75]
["bitfinex","SOLUSD",1718664077509,0.8574113,144.03,144.0,9.92]
["bitfinex","SOLUSD",1718664077690,0.8574113,144.03,144.01,9.75]
["bitfinex","SOLUSD",1718664077874,0.8574113,144.03,144.0,9.75]
["bitfinex","SOLUSD",1718664079487,0.8574113,144.03,143.99,31.4949]
["bitfinex","SOLUSD",1718664080988,0.8574113,144.03,144.0,9.75]
["bitfinex","SOLUSD",1718664081305,0.8574113,144.03,144.01,9.75]
["bitfinex","SOLUSD",1718664081516,0.8574113,144.03,143.99,21.7449]
["bitfinex","SOLUSD",1718664081517,0.8574113,144.03,144.0,0.17]
["bitfinex","SOLUSD",1718664081810,0.8574113,144.03,144.0,0.34]
["bitfinex","SOLUSD",1718664082581,0.8574113,144.03,144.0,1.53815737]
["bitfinex","SOLUSD",1718664083706,100.0,144.01,143.94,31.47611837]
["bitfinex","SOLUSD",1718664083904,105.1385,144.01,143.94,31.47611837]
["bitfinex","SOLUSD",1718664084212,100.0,143.99,143.94,31.47611837]
["bitfinex","SOLUSD",1718664085596,100.0,143.97,143.94,15.3336]
["bitfinex","SOLUSD",1718664086497,100.0,143.97,143.9,21.8985]
["bitfinex","SOLUSD",1718664086813,100.0,143.97,143.91,0.17]
["bitfinex","SOLUSD",1718664088009,100.0,143.97,143.91,0.34]
["bitfinex","SOLUSD",1718664088612,100.0,143.97,143.9,21.8985]
["bitfinex","SOLUSD",1718664088998,100.0,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718664089615,100.0,143.99,143.91,1.72955177]
["bitfinex","SOLUSD",1718664089993,100.0,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718664090913,102.5696,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718664091205,100.0,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718664091388,102.5696,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718664092315,107.7088,143.99,143.91,0.34]
["bitfinex","SOLUSD",1718664092489,100.0,143.99,143.91,0.78717702]
["bitfinex","SOLUSD",1718664092683,100.0,143.99,143.93,0.17]
["bitfinex","SOLUSD",1718664092998,100.0,143.99,143.93,0.34]
["bitfinex","SOLUSD",1718664093197,102.5694,144.01,143.93,0.34]
["bitfinex","SOLUSD",1718664094611,107.7079,144.01,143.93,0.34]
["bitfinex","SOLUSD",1718664094910,2.5694,144.0,143.93,0.34]
["bitfinex","SOLUSD",1718664095208,100.0,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718664095506,100.0,144.01,143.95,0.34]
["bitfinex","SOLUSD",1718664096106,102.5693,144.01,143.94,15.853]
["bitfinex","SOLUSD",1718664098326,100.0,143.99,143.94,15.853]
["bitfinex","SOLUSD",1718664098988,100.0,144.01,143.94,15.853]
["bitfinex","SOLUSD",1718664099189,100.0,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718664099615,100.0,144.01,143.94,15.853]
["bitfinex","SOLUSD",1718664099787,100.0,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718664101417,109.73,144.01,143.95,9.9]
["bitfinex","SOLUSD",1718664101989,109.73,144.01,143.96,9.73]
["bitfinex","SOLUSD",1718664103205,0.8574113,144.03,143.98,9.73]
["bitfinex","SOLUSD",1718664103605,0.8574113,144.03,143.99,9.73]
["bitfinex","SOLUSD",1718664104813,0.8574113,144.03,144.0,0.17]
["bitfinex","SOLUSD",1718664104991,0.8574113,144.03,144.0,25.2461]
["bitfinex","SOLUSD",1718664105195,0.8574113,144.03,144.01,9.73]
["bitfinex","SOLUSD",1718664106514,0.8574113,144.03,144.02,9.73]
["bitfinex","SOLUSD",1718664106911,0.8574113,144.03,144.0,16.0261]
["bitfinex","SOLUSD",1718664107117,0.8574113,144.03,144.02,9.73]
["bitfinex","SOLUSD",1718664107610,0.8574113,144.03,144.0,16.0261]
["bitfinex","SOLUSD",1718664107912,0.8574113,144.03,144.0,15.8561]
["bitfinex","SOLUSD",1718664112694,0.8574113,144.03,144.0,15.3461]
["bitfinex","SOLUSD",1718664112920,0.8574113,144.03,143.98,16.13579386]
["bitfinex","SOLUSD",1718664112921,100.8574113,144.03,143.98,16.13579386]
["bitfinex","SOLUSD",1718664113121,100.0,144.01,143.98,16.13579386]
["bitfinex","SOLUSD",1718664113442,100.0,144.01,143.96,16.229]
["bitfinex","SOLUSD",1718664115922,100.0,144.01,143.93,15.4428]
["bitfinex","SOLUSD",1718664116228,100.0,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718664117312,100.0,144.01,143.94,0.17]
["bitfinex","SOLUSD",1718664117512,100.0,143.99,143.93,15.2728]
["bitfinex","SOLUSD",1718664118222,100.0,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718664118425,100.0,143.99,143.93,15.2728]
["bitfinex","SOLUSD",1718664120306,100.0,143.99,143.91,16.1458835]
["bitfinex","SOLUSD",1718664120637,100.0,143.97,143.91,16.1458835]
["bitfinex","SOLUSD",1718664123225,100.0,143.94,143.91,16.1458835]
["bitfinex","SOLUSD",1718664123418,107.25325141,143.96,143.89,15.5537]
["bitfinex","SOLUSD",1718664124215,100.0,143.94,143.86,32.80639516]
["bitfinex","SOLUSD",1718664125634,100.0,143.94,143.87,0.34]
["bitfinex","SOLUSD",1718664127026,100.0,143.92,143.87,0.17]
["bitfinex","SOLUSD",1718664127224,100.0,143.92,143.86,32.97639516]
["bitfinex","SOLUSD",1718664129440,100.0,143.92,143.87,9.75]
["bitfinex","SOLUSD",1718664129626,109.75,143.92,143.86,25.90149516]
["bitfinex","SOLUSD",1718664129833,9.75,143.91,143.86,16.15149516]
["bitfinex","SOLUSD",1718664130148,9.75,143.91,143.86,25.90149516]
["bitfinex","SOLUSD",1718664130442,109.75,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664131038,107.25325141,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664131339,100.0,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664131845,112.3201,143.96,143.9,9.75]
["bitfinex","SOLUSD",1718664132044,112.3201,143.96,143.88,0.17]
["bitfinex","SOLUSD",1718664132343,112.3201,143.96,143.9,9.75]
["bitfinex","SOLUSD",1718664132838,100.0,143.94,143.9,9.75]
["bitfinex","SOLUSD",1718664133039,100.0,143.94,143.87,20.34]
["bitfinex","SOLUSD",1718664133245,109.75,143.94,143.87,0.34]
["bitfinex","SOLUSD",1718664133445,109.75,143.94,143.88,9.75]
["bitfinex","SOLUSD",1718664133636,109.75,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664135542,100.0,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664135715,100.0,143.96,143.9,9.75]
["bitfinex","SOLUSD",1718664135919,9.75,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664136138,109.75,143.96,143.9,9.75]
["bitfinex","SOLUSD",1718664136621,100.0,143.96,143.9,9.75]
["bitfinex","SOLUSD",1718664136821,109.75,143.96,143.9,9.75]
["bitfinex","SOLUSD",1718664137236,100.0,143.94,143.9,9.75]
["bitfinex","SOLUSD",1718664137716,100.0,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664138142,109.75,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664138443,109.75,143.94,143.88,9.75]
["bitfinex","SOLUSD",1718664139048,100.0,143.94,143.88,9.75]
["bitfinex","SOLUSD",1718664139352,100.0,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664144431,100.0,143.94,143.9,9.75]
["bitfinex","SOLUSD",1718664144628,100.0,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664145735,109.75,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664147244,100.0,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664150460,100.0,143.9,143.86,16.15149516]
["bitfinex","SOLUSD",1718664150953,100.0,143.88,143.86,16.15149516]
["bitfinex","SOLUSD",1718664151132,100.0,143.88,143.83,9.75]
["bitfinex","SOLUSD",1718664152360,100.0,143.84,143.79,16.15935805]
["bitfinex","SOLUSD",1718664152658,25.0044,143.86,143.79,16.15935805]
["bitfinex","SOLUSD",1718664152659,115.2544,143.86,143.8,9.75]
["bitfinex","SOLUSD",1718664152960,115.2544,143.86,143.79,16.15935805]
["bitfinex","SOLUSD",1718664153151,115.2544,143.86,143.81,9.75]
["bitfinex","SOLUSD",1718664154264,115.2544,143.86,143.8,0.17]
["bitfinex","SOLUSD",1718664154766,115.2544,143.86,143.79,16.15935805]
["bitfinex","SOLUSD",1718664154941,115.2544,143.86,143.81,9.75]
["bitfinex","SOLUSD",1718664155456,115.2544,143.86,143.82,9.75]
["bitfinex","SOLUSD",1718664156438,115.2544,143.86,143.81,9.75]
["bitfinex","SOLUSD",1718664158358,116.5805,143.9,143.8,0.17]
["bitfinex","SOLUSD",1718664158582,116.5805,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718664159067,119.1517,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718664159244,119.1517,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664159446,128.9017,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664159667,100.0,143.88,143.85,9.75]
["bitfinex","SOLUSD",1718664159977,100.0,143.88,143.81,16.15711073]
["bitfinex","SOLUSD",1718664160263,100.0,143.88,143.84,9.75]
["bitfinex","SOLUSD",1718664161164,100.0,143.88,143.81,16.15711073]
["bitfinex","SOLUSD",1718664161165,100.0,143.88,143.85,9.75]
["bitfinex","SOLUSD",1718664161373,126.3305,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664161742,133.58255658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664161975,123.83255658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664163046,126.40375658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664163572,126.40375658,143.9,143.82,0.17]
["bitfinex","SOLUSD",1718664163746,131.54615658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664164636,126.40375658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664165869,131.54625658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664168255,139.25995658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664169267,131.54625658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664169646,139.25985658,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664170879,100.0,143.88,143.85,9.75]
["bitfinex","SOLUSD",1718664171049,100.0,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718664171252,100.0,143.88,143.84,9.75]
["bitfinex","SOLUSD",1718664171657,115.4298,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718664171969,100.0,143.88,143.84,9.75]
["bitfinex","SOLUSD",1718664172165,100.0,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718664172372,100.0,143.88,143.84,9.75]
["bitfinex","SOLUSD",1718664175256,100.0,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718664175577,100.0,143.88,143.84,9.75]
["bitfinex","SOLUSD",1718664175783,23.83255658,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718664175992,100.0,143.92,143.86,9.75]
["bitfinex","SOLUSD",1718664176154,109.75,143.92,143.86,9.75]
["bitfinex","SOLUSD",1718664176353,109.75,143.92,143.87,9.75]
["bitfinex","SOLUSD",1718664176556,117.0003284,143.92,143.87,9.75]
["bitfinex","SOLUSD",1718664176976,119.5711284,143.92,143.87,9.75]
["bitfinex","SOLUSD",1718664177160,100.0,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718664177566,107.2503284,143.92,143.86,9.75]
["bitfinex","SOLUSD",1718664177758,9.75,143.91,143.86,9.75]
["bitfinex","SOLUSD",1718664178155,100.0,143.89,143.82,16.5]
["bitfinex","SOLUSD",1718664178366,100.0,143.89,143.84,9.75]
["bitfinex","SOLUSD",1718664178582,100.0,143.91,143.85,9.75]
["bitfinex","SOLUSD",1718664178762,9.75,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664179468,109.75,143.91,143.86,9.75]
["bitfinex","SOLUSD",1718664180161,100.0,143.91,143.86,9.75]
["bitfinex","SOLUSD",1718664180361,100.0,143.91,143.83,0.17]
["bitfinex","SOLUSD",1718664180362,7.2503284,143.92,143.88,9.75]
["bitfinex","SOLUSD",1718664180568,116.2191,143.93,143.85,10.09]
["bitfinex","SOLUSD",1718664180788,116.2191,143.93,143.89,9.75]
["bitfinex","SOLUSD",1718664182088,102.5703,143.95,143.89,9.75]
["bitfinex","SOLUSD",1718664182402,117.4609,143.95,143.89,9.75]
["bitfinex","SOLUSD",1718664182590,102.5703,143.95,143.89,9.75]
["bitfinex","SOLUSD",1718664182801,117.461,143.95,143.89,9.75]
["bitfinex","SOLUSD",1718664183574,112.3203,143.95,143.89,9.75]
["bitfinex","SOLUSD",1718664183891,117.4609,143.95,143.89,9.75]
["bitfinex","SOLUSD",1718664184497,102.5703,143.95,143.85,10.09]
["bitfinex","SOLUSD",1718664184814,100.0,143.95,143.88,0.17]
["bitfinex","SOLUSD",1718664184974,100.0,143.95,143.91,9.75]
["bitfinex","SOLUSD",1718664186379,100.0,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664188304,100.0,143.95,143.91,9.75]
["bitfinex","SOLUSD",1718664190888,100.0,143.98,143.94,9.75]
["bitfinex","SOLUSD",1718664191584,100.0,143.98,143.9,1.55951077]
["bitfinex","SOLUSD",1718664191585,2.5699,143.97,143.93,9.75]
["bitfinex","SOLUSD",1718664191787,117.4595,143.98,143.93,9.75]
["bitfinex","SOLUSD",1718664192712,109.75,143.96,143.89,6.7828]
["bitfinex","SOLUSD",1718664193016,109.75,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664193304,100.0,143.96,143.92,9.75]
["bitfinex","SOLUSD",1718664195315,109.75,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664195513,100.0,143.94,143.91,9.75]
["bitfinex","SOLUSD",1718664195836,109.75,143.94,143.87,15.1021]
["bitfinex","SOLUSD",1718664196027,109.75,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664196324,100.0,143.94,143.9,9.75]
["bitfinex","SOLUSD",1718664196992,12.3201,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664196993,100.0,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664197615,102.5701,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664197820,107.7105,143.96,143.9,9.75]
["bitfinex","SOLUSD",1718664198001,9.75,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664198204,12.3203,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664198407,100.0,143.94,143.9,9.75]
["bitfinex","SOLUSD",1718664199426,100.0,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664200505,109.75,143.96,143.91,9.75]
["bitfinex","SOLUSD",1718664203104,7.7096,143.98,143.91,9.75]
["bitfinex","SOLUSD",1718664203105,100.0,143.98,143.91,9.75]
["bitfinex","SOLUSD",1718664203305,102.5698,143.98,143.9,0.17]
["bitfinex","SOLUSD",1718664203511,100.0,143.96,143.9,0.17]
["bitfinex","SOLUSD",1718664203714,105.1403,143.96,143.9,0.17]
["bitfinex","SOLUSD",1718664204028,125.171,143.96,143.9,9.75]
["bitfinex","SOLUSD",1718664204198,125.171,143.96,143.88,20.0]
["bitfinex","SOLUSD",1718664204199,100.0,143.94,143.88,20.0]
["bitfinex","SOLUSD",1718664204405,100.0,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664204826,100.0,143.94,143.87,15.1021]
["bitfinex","SOLUSD",1718664204827,100.0,143.92,143.87,15.1021]
["bitfinex","SOLUSD",1718664205019,102.5708,143.92,143.85,6.0718]
["bitfinex","SOLUSD",1718664205213,100.0,143.92,143.87,9.75]
["bitfinex","SOLUSD",1718664206627,100.0,143.92,143.88,9.75]
["bitfinex","SOLUSD",1718664210702,100.0,143.9,143.87,9.75]
["bitfinex","SOLUSD",1718664211338,100.0,143.9,143.83,15.4244]
["bitfinex","SOLUSD",1718664211632,100.0,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664212305,100.0,143.9,143.84,0.17]
["bitfinex","SOLUSD",1718664212513,100.0,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718664213914,100.0,143.9,143.84,0.17]
["bitfinex","SOLUSD",1718664214317,100.0,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664214534,109.75,143.9,143.85,9.75]
["bitfinex","SOLUSD",1718664215133,100.0,143.88,143.84,9.75]
["bitfinex","SOLUSD",1718664215836,109.75,143.9,143.84,9.75]
["bitfinex","SOLUSD",1718664216134,100.0,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718664216518,100.0,143.9,143.87,9.75]
["bitfinex","SOLUSD",1718664217035,100.0,143.9,143.86,9.75]
["bitfinex","SOLUSD",1718664217826,15.6792,143.91,143.86,9.75]
["bitfinex","SOLUSD",1718664218003,100.0,143.92,143.88,9.75]
["bitfinex","SOLUSD",1718664219147,115.6792,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664219315,115.6792,143.94,143.9,9.75]
["bitfinex","SOLUSD",1718664220041,115.6792,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664222710,127.9997,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664223153,125.4292,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664223438,115.6792,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664224016,118.2497,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664224245,115.6792,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664225248,118.2497,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664225650,115.6792,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664226045,118.2497,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664226256,115.6792,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664226444,118.2497,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664226752,115.6792,143.94,143.89,9.75]
["bitfinex","SOLUSD",1718664226958,42.2305,143.98,143.86,0.17]
["bitfinex","SOLUSD",1718664227155,100.0,143.97,143.94,9.75]
["bitfinex","SOLUSD",1718664229743,100.0,143.97,143.93,9.75]
["bitfinex","SOLUSD",1718664231855,100.0,143.95,143.91,9.75]
["bitfinex","SOLUSD",1718664232061,117.4612,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664232229,135.4536,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664232425,132.8832,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664232658,117.4612,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664232832,112.3204,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664233162,109.75,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664233348,112.3203,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664233538,100.0,143.93,143.9,9.75]
["bitfinex","SOLUSD",1718664234655,100.0,143.93,143.86,0.17]
["bitfinex","SOLUSD",1718664234848,100.0,143.93,143.9,9.75]
["bitfinex","SOLUSD",1718664235870,109.75,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664236466,100.0,143.95,143.9,9.75]
["bitfinex","SOLUSD",1718664242547,100.0,143.93,143.86,20.34]
["bitfinex","SOLUSD",1718664242746,100.0,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664243048,100.0,143.93,143.86,20.34]
["bitfinex","SOLUSD",1718664243254,100.0,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664243874,100.0,143.93,143.86,20.34]
["bitfinex","SOLUSD",1718664244052,100.0,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664244572,100.0,143.93,143.89,9.75]
["bitfinex","SOLUSD",1718664246856,100.0,143.93,143.85,55.0212]
["bitfinex","SOLUSD",1718664246857,100.0,143.91,143.85,15.8512]
["bitfinex","SOLUSD",1718664247064,100.0,143.91,143.81,46.56258653]
["bitfinex","SOLUSD",1718664247266,100.0,143.91,143.86,9.75]
["bitfinex","SOLUSD",1718664247677,109.75,143.91,143.86,9.75]
["bitfinex","SOLUSD",1718664248857,100.0,143.91,143.86,9.75]
["bitfinex","SOLUSD",1718664251071,100.0,143.91,143.87,9.75]
["bitfinex","SOLUSD",1718664255883,115.8957,143.93,143.89,9.75]
["bitfinex","SOLUSD",1718664257875,115.8957,143.93,143.86,16.12931604]
["bitfinex","SOLUSD",1718664258097,118.4663,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664258591,125.6457,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664261387,125.6457,143.93,143.86,16.12931604]
["bitfinex","SOLUSD",1718664261556,128.2164,143.93,143.86,16.12931604]
["bitfinex","SOLUSD",1718664261883,100.0,143.91,143.88,9.75]
["bitfinex","SOLUSD",1718664262471,100.0,143.91,143.87,9.75]
["bitfinex","SOLUSD",1718664262868,100.0,143.91,143.86,16.12931604]
["bitfinex","SOLUSD",1718664263067,100.0,143.91,143.87,9.75]
["bitfinex","SOLUSD",1718664263694,100.0,143.91,143.86,25.87931604]
["bitfinex","SOLUSD",1718664266591,100.0,143.91,143.87,16.15037252]
["bitfinex","SOLUSD",1718664271485,100.0,143.91,143.87,25.90037252]
["bitfinex","SOLUSD",1718664276797,100.0,143.91,143.87,16.15037252]
["bitfinex","SOLUSD",1718664279485,100.0,143.91,143.87,25.90037252]
["bitfinex","SOLUSD",1718664281416,100.0,143.91,143.87,16.15037252]
["bitfinex","SOLUSD",1718664281789,100.0,143.91,143.87,25.90037252]
["bitfinex","SOLUSD",1718664282490,100.0,143.91,143.87,16.15037252]
["bitfinex","SOLUSD",1718664286501,100.0,143.91,143.87,25.90037252]
["bitfinex","SOLUSD",1718664286805,25.6457,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664286806,15.8957,143.93,143.88,9.75]
["bitfinex","SOLUSD",1718664287114,15.8957,143.93,143.89,9.75]
["bitfinex","SOLUSD",1718664287493,15.8957,143.93,143.9,9.75]
["bitfinex","SOLUSD",1718664287908,100.0,143.92,143.9,9.75]
["bitfinex","SOLUSD",1718664288193,100.0,143.92,143.87,16.15037252]
["bitfinex","SOLUSD",1718664288509,100.0,143.92,143.89,9.75]
["bitfinex","SOLUSD",1718664291506,100.0,143.92,143.87,16.15037252]
["bitfinex","SOLUSD",1718664292998,100.0,143.9,143.87,16.15037252]
["bitfinex","SOLUSD",1718664294345,100.0,143.88,143.87,16.15037252]
["bitfinex","SOLUSD",1718664295221,125.7727,143.88,143.87,16.15037252]
["bitfinex","SOLUSD",1718664295433,100.0,143.86,143.82,9.75]
["bitfinex","SOLUSD",1718664296409,100.0,143.86,143.83,9.75]
["bitfinex","SOLUSD",1718664297431,100.0,143.86,143.81,16.15711073]
["bitfinex","SOLUSD",1718664297926,100.0,143.86,143.82,9.75]
["bitfinex","SOLUSD",1718664298426,100.0,143.86,143.81,16.15711073]
["bitfinex","SOLUSD",1718664298604,100.0,143.86,143.82,9.75]
["bitfinex","SOLUSD",1718664300711,100.0,143.86,143.83,9.75]
["bitfinex","SOLUSD",1718664304818,100.0,143.86,143.81,16.15711073]
["bitfinex","SOLUSD",1718664305121,100.0,143.84,143.81,16.15711073]
["bitfinex","SOLUSD",1718664305446,100.0,143.82,143.81,16.15711073]
["bitfinex","SOLUSD",1718664306154,100.0,143.8,143.74,16.16497909]
["bitfinex","SOLUSD",1718664306325,100.0,143.8,143.76,9.75]
["bitfinex","SOLUSD",1718664306525,100.0,143.8,143.74,16.16497909]
["bitfinex","SOLUSD",1718664306719,12.3226,143.82,143.74,16.16497909]
["bitfinex","SOLUSD",1718664306720,100.0,143.78,143.74,16.16497909]
["bitfinex","SOLUSD",1718664306928,100.0,143.78,143.74,25.91497909]
["bitfinex","SOLUSD",1718664307136,100.0,143.78,143.75,16.16385457]
["bitfinex","SOLUSD",1718664309747,100.0,143.76,143.75,16.16385457]
["bitfinex","SOLUSD",1718664309936,16.3436,143.79,143.75,16.16385457]
["bitfinex","SOLUSD",1718664309937,100.0,143.78,143.75,16.16385457]
["bitfinex","SOLUSD",1718664311141,100.0,143.76,143.75,16.16385457]
["bitfinex","SOLUSD",1718664315947,110.44547248,143.76,143.75,16.16385457]
["bitfinex","SOLUSD",1718664316127,110.44528893,143.76,143.75,16.16385457]
["bitfinex","SOLUSD",1718664317544,100.0,143.76,143.75,16.16385457]
["bitfinex","SOLUSD",1718664317758,152.308,143.76,143.75,16.16385457]
["bitfinex","SOLUSD",1718664317952,100.0,143.72,143.65,39.20720682]
["bitfinex","SOLUSD",1718664318165,100.0,143.72,143.69,9.75]
["bitfinex","SOLUSD",1718664318334,110.44742411,143.72,143.68,9.75]
["bitfinex","SOLUSD",1718664318531,110.44812411,143.72,143.69,9.75]
["bitfinex","SOLUSD",1718664318936,100.0,143.7,143.65,32.72400682]
["bitfinex","SOLUSD",1718664319142,100.0,143.7,143.61,29.97248575]
["bitfinex","SOLUSD",1718664319385,100.0,143.7,143.66,9.75]
["bitfinex","SOLUSD",1718664319731,110.44812411,143.7,143.66,9.75]
["bitfinex","SOLUSD",1718664319938,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664320148,110.44812411,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664320334,127.09892411,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664320532,116.6508,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664320728,100.0,143.68,143.61,23.0321]
["bitfinex","SOLUSD",1718664320949,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664320950,110.45082868,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664321234,100.0,143.65,143.59,16.18186569]
["bitfinex","SOLUSD",1718664321448,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664321651,110.45082868,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664322242,100.0,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718664322859,10.45513135,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718664323158,100.0,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718664323854,100.0,143.63,143.59,16.18186569]
["bitfinex","SOLUSD",1718664323855,110.45513135,143.63,143.59,16.18186569]
["bitfinex","SOLUSD",1718664324164,100.0,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718664324378,117.4792,143.61,143.59,16.18186569]
["bitfinex","SOLUSD",1718664324653,117.4792,143.61,143.59,18.75856569]
["bitfinex","SOLUSD",1718664324654,9.75,143.6,143.59,18.75856569]
["bitfinex","SOLUSD",1718664325166,20.20755448,143.6,143.59,16.18186569]
["bitfinex","SOLUSD",1718664325345,45.936,143.6,143.59,16.18186569]
["bitfinex","SOLUSD",1718664325555,100.0,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718664325856,109.75,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718664326166,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718664327036,100.0,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718664328240,107.24313373,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718664329342,100.0,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718664329665,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718664331369,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718664332090,100.0,143.56,143.53,0.8574113]
["bitfinex","SOLUSD",1718664332267,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718664332782,100.0,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718664335475,100.0,143.56,143.53,0.8574113]
["bitfinex","SOLUSD",1718664335671,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718664347183,6.4446,143.61,143.53,0.8574113]
["bitfinex","SOLUSD",1718664347184,100.0,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718664347494,100.0,143.54,143.53,3.4352113]
["bitfinex","SOLUSD",1718664358403,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718664360808,100.0,143.54,143.53,3.4351113]
["bitfinex","SOLUSD",1718664360984,100.0,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718664361174,100.0,143.54,143.53,3.4352113]
["bitfinex","SOLUSD",1718664362295,100.0,143.6,143.53,3.4352113]
["bitfinex","SOLUSD",1718664362296,100.0,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718664362478,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718664362679,100.0,143.56,143.55,12.3274]
["bitfinex","SOLUSD",1718664363075,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718664363592,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718664363884,100.0,143.6,143.53,0.8574113]
["bitfinex","SOLUSD",1718664363885,7.2396773,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718664364087,7.2396773,143.62,143.61,12.3264]
["bitfinex","SOLUSD",1718664364308,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664364620,100.0,143.65,143.64,12.3258]
["bitfinex","SOLUSD",1718664364781,100.0,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718664364982,15.4669,143.72,143.66,2.5755]
["bitfinex","SOLUSD",1718664364983,100.0,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718664365404,100.0,143.66,143.6,15.19]
["bitfinex","SOLUSD",1718664365603,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664366480,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664366679,15.4669,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718664366680,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664367684,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664368082,7.7255,143.68,143.61,20.0]
["bitfinex","SOLUSD",1718664368083,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664368615,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664370910,100.0,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718664371094,100.0,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718664371587,100.0,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718664372986,100.0,143.77,143.68,20.0]
["bitfinex","SOLUSD",1718664373187,100.0,143.77,143.7,29.32]
["bitfinex","SOLUSD",1718664373897,100.0,143.78,143.71,26.7414]
["bitfinex","SOLUSD",1718664374725,100.0,143.8,143.73,29.32]
["bitfinex","SOLUSD",1718664375087,100.0,143.8,143.72,0.84499875]
["bitfinex","SOLUSD",1718664375088,100.0,143.73,143.67,21.837]
["bitfinex","SOLUSD",1718664375283,100.0,143.73,143.67,51.157]
["bitfinex","SOLUSD",1718664377130,100.0,143.75,143.67,51.157]
["bitfinex","SOLUSD",1718664377511,100.0,143.73,143.67,51.157]
["bitfinex","SOLUSD",1718664378738,100.0,143.75,143.67,51.157]
["bitfinex","SOLUSD",1718664382428,100.0,143.73,143.67,51.157]
["bitfinex","SOLUSD",1718664382634,100.0,143.71,143.67,51.157]
["bitfinex","SOLUSD",1718664382841,100.0,143.71,143.67,21.837]
["bitfinex","SOLUSD",1718664384036,100.0,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718664386316,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664388821,100.0,143.64,143.6,15.1772]
["bitfinex","SOLUSD",1718664389042,2.5754,143.67,143.56,16.18524724]
["bitfinex","SOLUSD",1718664389043,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718664389740,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718664390116,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664390416,120.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664391216,100.0,143.64,143.58,29.32]
["bitfinex","SOLUSD",1718664391413,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718664392627,120.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664393427,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718664393744,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718664396043,27.24255758,143.66,143.58,29.49]
["bitfinex","SOLUSD",1718664396044,127.24255758,143.66,143.58,29.49]
["bitfinex","SOLUSD",1718664396239,120.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664397746,100.0,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664397931,102.5752,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664398247,100.0,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664399734,102.9148,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718664400548,108.0644,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718664400751,115.7888,143.7,143.67,2.5752]
["bitfinex","SOLUSD",1718664401130,115.7888,143.7,143.68,2.5751]
["bitfinex","SOLUSD",1718664401333,115.7888,143.7,143.67,2.5751]
["bitfinex","SOLUSD",1718664402551,2.5749,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718664402756,100.0,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664403058,102.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664404458,100.0,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664404633,100.0,143.66,143.64,2.5757]
["bitfinex","SOLUSD",1718664405041,100.0,143.66,143.61,21.8305]
["bitfinex","SOLUSD",1718664405042,100.0,143.64,143.61,21.8305]
["bitfinex","SOLUSD",1718664405248,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718664407173,100.0,143.62,143.57,15.9347]
["bitfinex","SOLUSD",1718664407459,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718664409672,100.0,143.6,143.56,16.18524724]
["bitfinex","SOLUSD",1718664409970,100.0,143.57,143.56,18.76254724]
["bitfinex","SOLUSD",1718664410342,100.0,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718664412237,100.0,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718664412436,120.0,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718664415176,100.0,143.56,143.53,0.8574113]
["bitfinex","SOLUSD",1718664415384,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718664419053,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718664420451,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718664421056,100.0,143.58,143.53,30.1774113]
["bitfinex","SOLUSD",1718664421378,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718664424882,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718664428196,100.0,143.6,143.53,30.1774113]
["bitfinex","SOLUSD",1718664428197,100.0,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718664433688,296.5778,143.65,143.53,0.8574113]
["bitfinex","SOLUSD",1718664433689,100.0,143.54,143.53,3.4352113]
["bitfinex","SOLUSD",1718664434394,102.5776,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718664434570,126.2866,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718664434770,153.69305955,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718664436594,145.96005955,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718664436888,153.69305955,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718664438088,100.0,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718664438294,100.0,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718664439377,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718664440182,100.0,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718664440789,100.0,143.43,143.42,16.20104654]
["bitfinex","SOLUSD",1718664441007,100.0,143.43,143.4,22.5881]
["bitfinex","SOLUSD",1718664441008,100.0,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718664442094,100.0,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718664442286,100.0,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718664442601,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718664443403,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718664443606,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718664443807,100.0,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718664444397,100.0,143.44,143.4,22.5881]
["bitfinex","SOLUSD",1718664444602,100.0,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718664445990,100.0,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718664450826,100.0,143.46,143.4,16.2812]
["bitfinex","SOLUSD",1718664451129,100.0,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718664451616,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718664451820,100.0,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718664454208,100.0,143.53,143.45,15.2768]
["bitfinex","SOLUSD",1718664454422,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718664458919,100.0,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718664460106,100.0,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718664464231,100.0,143.56,143.53,6.2732]
["bitfinex","SOLUSD",1718664464537,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718664474718,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718664481221,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718664482619,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718664483035,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718664484832,100.0,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718664485939,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664486447,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718664488558,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718664490564,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664490937,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664493431,100.0,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664493748,102.5752,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664494746,102.5751,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664495563,100.0,143.68,143.66,2.5753]
["bitfinex","SOLUSD",1718664496340,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664498129,102.5752,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718664498346,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664504253,100.0,143.65,143.57,51.646]
["bitfinex","SOLUSD",1718664504254,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718664507462,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664508343,15.4416,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664508344,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664509476,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664514244,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664515840,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664516042,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664517449,100.0,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718664517855,100.0,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718664527979,100.0,143.75,143.67,35.5714]
["bitfinex","SOLUSD",1718664528384,100.0,143.73,143.67,35.5714]
["bitfinex","SOLUSD",1718664531387,100.0,143.73,143.71,9.77]
["bitfinex","SOLUSD",1718664532186,100.0,143.7,143.64,45.6654]
["bitfinex","SOLUSD",1718664532367,100.0,143.7,143.69,9.77]
["bitfinex","SOLUSD",1718664534072,100.0,143.7,143.64,6.5854]
["bitfinex","SOLUSD",1718664534268,100.0,143.7,143.68,9.77]
["bitfinex","SOLUSD",1718664534980,100.0,143.7,143.69,12.3449]
["bitfinex","SOLUSD",1718664536868,100.0,143.72,143.69,9.77]
["bitfinex","SOLUSD",1718664537063,100.0,143.72,143.71,9.77]
["bitfinex","SOLUSD",1718664542077,100.0,143.74,143.71,9.77]
["bitfinex","SOLUSD",1718664542283,100.0,143.74,143.72,9.77]
["bitfinex","SOLUSD",1718664542486,100.0,143.74,143.71,9.77]
["bitfinex","SOLUSD",1718664542874,100.0,143.72,143.71,9.77]
["bitfinex","SOLUSD",1718664544494,100.0,143.7,143.64,16.3554]
["bitfinex","SOLUSD",1718664544698,100.0,143.7,143.64,45.6654]
["bitfinex","SOLUSD",1718664544897,100.0,143.7,143.68,9.77]
["bitfinex","SOLUSD",1718664545371,100.0,143.7,143.64,45.6654]
["bitfinex","SOLUSD",1718664545573,100.0,143.7,143.67,9.77]
["bitfinex","SOLUSD",1718664546087,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664546870,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664547674,100.0,143.63,143.6,6.1127]
["bitfinex","SOLUSD",1718664547885,100.0,143.63,143.62,12.3462]
["bitfinex","SOLUSD",1718664548676,100.0,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718664550879,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664554400,100.0,143.65,143.64,12.3458]
["bitfinex","SOLUSD",1718664555818,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664556185,100.0,143.65,143.62,9.77]
["bitfinex","SOLUSD",1718664556186,100.0,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718664559507,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664585428,2.5753,143.68,143.62,9.77]
["bitfinex","SOLUSD",1718664585429,9.77,143.68,143.62,9.77]
["bitfinex","SOLUSD",1718664585628,9.77,143.68,143.57,39.08]
["bitfinex","SOLUSD",1718664585629,100.0,143.68,143.64,9.77]
["bitfinex","SOLUSD",1718664585840,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664591450,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664591650,100.0,143.7,143.69,12.3449]
["bitfinex","SOLUSD",1718664591947,100.0,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718664593942,100.0,143.72,143.69,9.77]
["bitfinex","SOLUSD",1718664593943,100.0,143.7,143.69,9.77]
["bitfinex","SOLUSD",1718664594160,100.0,143.7,143.69,12.3449]
["bitfinex","SOLUSD",1718664596639,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718664598141,100.0,143.7,143.69,12.3449]
["bitfinex","SOLUSD",1718664601446,100.0,143.72,143.69,9.77]
["bitfinex","SOLUSD",1718664601664,100.0,143.72,143.64,39.08]
["bitfinex","SOLUSD",1718664601665,100.0,143.75,143.71,9.77]
["bitfinex","SOLUSD",1718664601867,100.0,143.75,143.72,9.77]
["bitfinex","SOLUSD",1718664603066,100.0,143.73,143.72,9.77]
["bitfinex","SOLUSD",1718664603672,100.0,143.75,143.72,9.77]
["bitfinex","SOLUSD",1718664604266,100.0,143.73,143.72,9.77]
["bitfinex","SOLUSD",1718664605574,100.0,143.73,143.67,21.5174]
["bitfinex","SOLUSD",1718664605867,100.0,143.71,143.69,9.77]
["bitfinex","SOLUSD",1718664615547,100.0,143.75,143.7,16.1467]
["bitfinex","SOLUSD",1718664615850,100.0,143.77,143.74,9.77]
["bitfinex","SOLUSD",1718664616061,100.0,143.77,143.76,9.77]
["bitfinex","SOLUSD",1718664616360,45.6652,143.82,143.76,9.77]
["bitfinex","SOLUSD",1718664616361,100.0,143.8,143.76,9.77]
["bitfinex","SOLUSD",1718664616571,100.0,143.8,143.79,9.77]
["bitfinex","SOLUSD",1718664622085,100.0,143.76,143.7,31.00560312]
["bitfinex","SOLUSD",1718664622385,100.0,143.76,143.7,21.8211]
["bitfinex","SOLUSD",1718664622574,100.0,143.76,143.74,9.77]
["bitfinex","SOLUSD",1718664622767,100.0,143.76,143.75,9.77]
["bitfinex","SOLUSD",1718664622961,100.0,143.78,143.75,9.77]
["bitfinex","SOLUSD",1718664623168,100.0,143.78,143.77,9.77]
["bitfinex","SOLUSD",1718664623574,100.0,143.8,143.77,9.77]
["bitfinex","SOLUSD",1718664623782,100.0,143.8,143.79,9.77]
["bitfinex","SOLUSD",1718664625187,100.0,143.82,143.79,9.77]
["bitfinex","SOLUSD",1718664625388,100.0,143.82,143.78,9.77]
["bitfinex","SOLUSD",1718664625590,100.0,143.82,143.81,9.77]
["bitfinex","SOLUSD",1718664625785,100.0,143.84,143.81,9.77]
["bitfinex","SOLUSD",1718664625985,100.0,143.84,143.83,9.77]
["bitfinex","SOLUSD",1718664631082,100.0,143.86,143.83,9.77]
["bitfinex","SOLUSD",1718664631379,100.0,143.86,143.85,9.77]
["bitfinex","SOLUSD",1718664633194,100.0,143.88,143.85,9.77]
["bitfinex","SOLUSD",1718664633395,100.0,143.88,143.79,0.17]
["bitfinex","SOLUSD",1718664633396,100.0,143.88,143.87,9.77]
["bitfinex","SOLUSD",1718664633896,0.8574113,143.89,143.87,9.77]
["bitfinex","SOLUSD",1718664634072,0.8574113,143.89,143.88,9.77]
["bitfinex","SOLUSD",1718664634272,0.8574113,143.89,143.85,39.08]
["bitfinex","SOLUSD",1718664634475,0.8574113,143.89,143.88,9.77]
["bitfinex","SOLUSD",1718664637499,0.8574113,143.89,143.88,15.7885]
["bitfinex","SOLUSD",1718664639918,0.8574113,143.89,143.85,39.08]
["bitfinex","SOLUSD",1718664640103,0.8574113,143.89,143.88,9.77]
["bitfinex","SOLUSD",1718664648411,0.8574113,143.89,143.85,39.08]
["bitfinex","SOLUSD",1718664648412,100.8574113,143.89,143.85,39.08]
["bitfinex","SOLUSD",1718664648623,100.8574113,143.89,143.88,9.77]
["bitfinex","SOLUSD",1718664649636,0.8574113,143.89,143.88,9.77]
["bitfinex","SOLUSD",1718664649808,100.8574113,143.89,143.88,9.77]
["bitfinex","SOLUSD",1718664656116,100.8574113,143.89,143.84,6.0463]
["bitfinex","SOLUSD",1718664656314,100.0,143.87,143.8,22.385]
["bitfinex","SOLUSD",1718664656622,100.0,143.87,143.86,9.77]
["bitfinex","SOLUSD",1718664656832,100.0,143.87,143.8,22.385]
["bitfinex","SOLUSD",1718664656833,100.0,143.85,143.8,22.385]
["bitfinex","SOLUSD",1718664657037,100.0,143.85,143.84,9.77]
["bitfinex","SOLUSD",1718664657709,100.0,143.83,143.8,16.0763]
["bitfinex","SOLUSD",1718664657932,100.0,143.83,143.82,9.77]
["bitfinex","SOLUSD",1718664658138,100.0,143.85,143.82,9.77]
["bitfinex","SOLUSD",1718664658340,100.0,143.85,143.84,9.77]
["bitfinex","SOLUSD",1718664658717,100.0,143.87,143.84,9.77]
["bitfinex","SOLUSD",1718664658924,100.0,143.87,143.86,9.77]
["bitfinex","SOLUSD",1718664660545,100.0,143.87,143.82,6.2757]
["bitfinex","SOLUSD",1718664660723,100.0,143.87,143.86,9.77]
["bitfinex","SOLUSD",1718664661430,100.0,143.87,143.83,29.24]
["bitfinex","SOLUSD",1718664661944,100.8574113,143.89,143.83,29.24]
["bitfinex","SOLUSD",1718664662319,0.8574113,143.89,143.86,29.24]
["bitfinex","SOLUSD",1718664665435,100.8574113,143.89,143.82,21.4536]
["bitfinex","SOLUSD",1718664665631,100.8574113,143.89,143.83,29.24]
["bitfinex","SOLUSD",1718664670154,100.0,143.86,143.83,29.24]
["bitfinex","SOLUSD",1718664670450,100.0,143.84,143.8,29.24]
["bitfinex","SOLUSD",1718664673725,100.0,143.86,143.8,29.24]
["bitfinex","SOLUSD",1718664674154,100.0,143.84,143.8,29.24]
["bitfinex","SOLUSD",1718664681466,100.0,143.84,143.83,9.75]
["bitfinex","SOLUSD",1718664684244,100.0,143.82,143.78,54.4069]
["bitfinex","SOLUSD",1718664684445,100.0,143.82,143.81,9.75]
["bitfinex","SOLUSD",1718664684668,100.0,143.82,143.75,25.34835769]
["bitfinex","SOLUSD",1718664684870,100.0,143.82,143.8,9.75]
["bitfinex","SOLUSD",1718664686283,100.0,143.82,143.78,39.0]
["bitfinex","SOLUSD",1718664687300,100.0,143.8,143.74,21.4925]
["bitfinex","SOLUSD",1718664687460,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664688952,100.0,143.8,143.74,21.4925]
["bitfinex","SOLUSD",1718664689254,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664689454,100.0,143.78,143.71,7.20125241]
["bitfinex","SOLUSD",1718664689655,100.0,143.78,143.76,9.75]
["bitfinex","SOLUSD",1718664689875,100.0,143.76,143.7,30.87160312]
["bitfinex","SOLUSD",1718664690181,100.0,143.78,143.75,9.75]
["bitfinex","SOLUSD",1718664690351,100.0,143.78,143.71,39.0]
["bitfinex","SOLUSD",1718664690352,100.0,143.78,143.77,9.75]
["bitfinex","SOLUSD",1718664690550,100.0,143.78,143.76,9.75]
["bitfinex","SOLUSD",1718664690751,100.0,143.78,143.77,9.75]
["bitfinex","SOLUSD",1718664697162,100.0,143.8,143.77,9.75]
["bitfinex","SOLUSD",1718664697371,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664699494,100.0,143.83,143.79,9.75]
["bitfinex","SOLUSD",1718664699794,100.0,143.83,143.82,9.75]
["bitfinex","SOLUSD",1718664700976,100.0,143.81,143.76,16.021]
["bitfinex","SOLUSD",1718664701172,100.0,143.81,143.8,9.75]
["bitfinex","SOLUSD",1718664703378,100.0,143.81,143.73,0.17]
["bitfinex","SOLUSD",1718664703586,100.0,143.81,143.8,9.75]
["bitfinex","SOLUSD",1718664704762,100.0,143.81,143.73,0.51]
["bitfinex","SOLUSD",1718664704996,100.0,143.81,143.8,9.75]
["bitfinex","SOLUSD",1718664710996,115.3219,143.87,143.8,9.75]
["bitfinex","SOLUSD",1718664711207,115.3219,143.87,143.79,0.17]
["bitfinex","SOLUSD",1718664711497,100.0,143.87,143.86,9.75]
["bitfinex","SOLUSD",1718664712295,100.0,143.87,143.85,9.75]
["bitfinex","SOLUSD",1718664713291,100.0,143.85,143.78,54.2697]
["bitfinex","SOLUSD",1718664713607,100.0,143.85,143.84,9.75]
["bitfinex","SOLUSD",1718664714383,100.0,143.85,143.78,54.2697]
["bitfinex","SOLUSD",1718664714586,100.0,143.85,143.84,9.75]
["bitfinex","SOLUSD",1718664718811,100.0,143.85,143.78,54.2697]
["bitfinex","SOLUSD",1718664719113,100.0,143.85,143.84,9.75]
["bitfinex","SOLUSD",1718664720289,100.0,143.87,143.84,9.75]
["bitfinex","SOLUSD",1718664720495,100.0,143.87,143.85,9.75]
["bitfinex","SOLUSD",1718664721489,100.0,143.87,143.84,9.75]
["bitfinex","SOLUSD",1718664721988,100.0,143.87,143.85,9.75]
["bitfinex","SOLUSD",1718664722599,100.0,143.87,143.86,9.75]
["bitfinex","SOLUSD",1718664723489,100.0,143.86,143.85,9.75]
["bitfinex","SOLUSD",1718664724003,100.0,143.86,143.76,6.3662]
["bitfinex","SOLUSD",1718664724004,100.0,143.82,143.81,9.75]
["bitfinex","SOLUSD",1718664724210,100.0,143.8,143.76,6.3662]
["bitfinex","SOLUSD",1718664724511,100.0,143.82,143.79,9.75]
["bitfinex","SOLUSD",1718664724690,100.0,143.82,143.81,9.75]
["bitfinex","SOLUSD",1718664725419,100.0,143.8,143.76,6.3662]
["bitfinex","SOLUSD",1718664725628,100.0,143.8,143.75,15.4244]
["bitfinex","SOLUSD",1718664725784,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664727006,100.0,143.8,143.75,15.4244]
["bitfinex","SOLUSD",1718664727192,100.0,143.78,143.75,15.4244]
["bitfinex","SOLUSD",1718664727392,100.0,143.78,143.77,9.75]
["bitfinex","SOLUSD",1718664728005,100.0,143.78,143.73,6.441]
["bitfinex","SOLUSD",1718664728493,100.0,143.78,143.77,9.75]
["bitfinex","SOLUSD",1718664730218,100.0,143.76,143.71,55.4577]
["bitfinex","SOLUSD",1718664730427,100.0,143.76,143.75,9.75]
["bitfinex","SOLUSD",1718664730627,100.0,143.76,143.71,55.4577]
["bitfinex","SOLUSD",1718664730815,100.0,143.74,143.71,16.4577]
["bitfinex","SOLUSD",1718664731129,100.0,143.74,143.73,9.75]
["bitfinex","SOLUSD",1718664731290,100.0,143.76,143.73,9.75]
["bitfinex","SOLUSD",1718664731492,100.0,143.76,143.75,9.75]
["bitfinex","SOLUSD",1718664732394,100.0,143.81,143.75,9.75]
["bitfinex","SOLUSD",1718664732595,100.0,143.81,143.79,9.75]
["bitfinex","SOLUSD",1718664733097,100.0,143.81,143.8,9.75]
["bitfinex","SOLUSD",1718664733919,100.0,143.8,143.72,0.17]
["bitfinex","SOLUSD",1718664734124,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664734334,100.0,143.78,143.72,0.68]
["bitfinex","SOLUSD",1718664734493,100.0,143.78,143.77,9.75]
["bitfinex","SOLUSD",1718664735295,100.0,143.8,143.77,9.75]
["bitfinex","SOLUSD",1718664735495,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664738139,100.0,143.78,143.72,0.68]
["bitfinex","SOLUSD",1718664738421,100.0,143.8,143.77,9.75]
["bitfinex","SOLUSD",1718664738610,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664741017,100.0,143.79,143.78,9.75]
["bitfinex","SOLUSD",1718664742496,12.4925,143.83,143.78,9.75]
["bitfinex","SOLUSD",1718664742497,100.0,143.81,143.78,9.75]
["bitfinex","SOLUSD",1718664742703,100.0,143.81,143.79,9.75]
["bitfinex","SOLUSD",1718664743807,100.0,143.83,143.8,9.75]
["bitfinex","SOLUSD",1718664744124,100.0,143.83,143.82,9.75]
["bitfinex","SOLUSD",1718664744901,100.0,143.85,143.82,9.75]
["bitfinex","SOLUSD",1718664745310,100.0,143.85,143.84,9.75]
["bitfinex","SOLUSD",1718664749731,17.1127113,143.89,143.77,15.4546]
["bitfinex","SOLUSD",1718664749732,100.0,143.83,143.77,15.2846]
["bitfinex","SOLUSD",1718664749916,100.0,143.83,143.78,39.0]
["bitfinex","SOLUSD",1718664750231,100.0,143.83,143.82,9.75]
["bitfinex","SOLUSD",1718664752243,100.0,143.82,143.78,39.0]
["bitfinex","SOLUSD",1718664752444,100.0,143.82,143.77,15.2846]
["bitfinex","SOLUSD",1718664752744,100.0,143.82,143.8,9.75]
["bitfinex","SOLUSD",1718664753329,100.0,143.8,143.74,6.2054]
["bitfinex","SOLUSD",1718664753736,100.0,143.78,143.74,6.2054]
["bitfinex","SOLUSD",1718664753935,100.0,143.78,143.77,9.75]
["bitfinex","SOLUSD",1718664754350,100.0,143.78,143.73,15.2846]
["bitfinex","SOLUSD",1718664754650,26.5457,143.83,143.71,39.0]
["bitfinex","SOLUSD",1718664754651,100.0,143.76,143.71,39.0]
["bitfinex","SOLUSD",1718664754864,100.0,143.74,143.69,24.46910312]
["bitfinex","SOLUSD",1718664755036,100.0,143.74,143.72,9.75]
["bitfinex","SOLUSD",1718664755235,100.0,143.74,143.71,9.75]
["bitfinex","SOLUSD",1718664755935,100.0,143.72,143.66,6.2054]
["bitfinex","SOLUSD",1718664756533,100.0,143.72,143.7,9.75]
["bitfinex","SOLUSD",1718664757451,100.0,143.72,143.66,6.2054]
["bitfinex","SOLUSD",1718664757954,100.0,143.7,143.66,6.2054]
["bitfinex","SOLUSD",1718664758151,100.0,143.72,143.66,6.2054]
["bitfinex","SOLUSD",1718664761347,100.0,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718664761549,100.0,143.72,143.67,0.34]
["bitfinex","SOLUSD",1718664764732,100.0,143.72,143.66,6.2054]
["bitfinex","SOLUSD",1718664770960,100.0,143.72,143.67,0.48629853]
["bitfinex","SOLUSD",1718664772437,100.0,143.72,143.66,6.2054]
["bitfinex","SOLUSD",1718664773251,100.0,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718664773455,100.0,143.74,143.67,0.34]
["bitfinex","SOLUSD",1718664774146,100.0,143.74,143.67,1.73128106]
["bitfinex","SOLUSD",1718664774551,100.0,143.76,143.68,29.31]
["bitfinex","SOLUSD",1718664775058,32.95918803,143.78,143.71,44.7873]
["bitfinex","SOLUSD",1718664775059,100.0,143.78,143.71,44.7873]
["bitfinex","SOLUSD",1718664775839,100.0,143.76,143.71,44.7873]
["bitfinex","SOLUSD",1718664777378,100.0,143.76,143.74,9.76]
["bitfinex","SOLUSD",1718664778563,100.0,143.76,143.75,9.76]
["bitfinex","SOLUSD",1718664779060,100.0,143.78,143.75,9.76]
["bitfinex","SOLUSD",1718664779265,100.0,143.78,143.76,9.76]
["bitfinex","SOLUSD",1718664781344,100.0,143.78,143.77,9.76]
["bitfinex","SOLUSD",1718664782351,100.0,143.78,143.76,9.76]
["bitfinex","SOLUSD",1718664784945,100.0,143.76,143.71,15.4773]
["bitfinex","SOLUSD",1718664785346,100.0,143.76,143.74,9.76]
["bitfinex","SOLUSD",1718664785755,100.0,143.76,143.71,15.4773]
["bitfinex","SOLUSD",1718664786158,100.0,143.74,143.73,9.76]
["bitfinex","SOLUSD",1718664787245,100.0,143.74,143.68,15.7358]
["bitfinex","SOLUSD",1718664787660,100.0,143.74,143.72,9.76]
["bitfinex","SOLUSD",1718664789466,100.0,143.74,143.73,9.76]
["bitfinex","SOLUSD",1718664789669,100.0,143.74,143.68,15.7358]
["bitfinex","SOLUSD",1718664789888,100.0,143.74,143.73,9.76]
["bitfinex","SOLUSD",1718664791104,100.0,143.79,143.73,9.93]
["bitfinex","SOLUSD",1718664791272,115.1037,143.81,143.78,9.76]
["bitfinex","SOLUSD",1718664791471,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718664791674,100.0,143.84,143.78,35.8932]
["bitfinex","SOLUSD",1718664791987,100.0,143.86,143.83,9.76]
["bitfinex","SOLUSD",1718664792167,100.0,143.86,143.84,9.76]
["bitfinex","SOLUSD",1718664792574,100.0,143.84,143.78,61.5498]
["bitfinex","SOLUSD",1718664792780,100.0,143.84,143.83,9.76]
["bitfinex","SOLUSD",1718664793760,100.0,143.86,143.83,9.76]
["bitfinex","SOLUSD",1718664793965,100.0,143.86,143.78,61.5498]
["bitfinex","SOLUSD",1718664793966,100.0,143.86,143.84,9.76]
["bitfinex","SOLUSD",1718664794476,100.0,143.86,143.85,9.76]
["bitfinex","SOLUSD",1718664795378,100.0,143.86,143.84,9.76]
["bitfinex","SOLUSD",1718664798885,100.0,143.86,143.78,22.5098]
["bitfinex","SOLUSD",1718664799091,100.0,143.86,143.84,9.76]
["bitfinex","SOLUSD",1718664799468,100.0,143.84,143.78,22.5098]
["bitfinex","SOLUSD",1718664799673,100.0,143.84,143.78,61.5498]
["bitfinex","SOLUSD",1718664799980,100.0,143.84,143.82,9.76]
["bitfinex","SOLUSD",1718664800896,100.0,143.84,143.83,9.76]
["bitfinex","SOLUSD",1718664803985,100.0,143.82,143.78,61.5498]
["bitfinex","SOLUSD",1718664804188,100.0,143.82,143.78,16.3732]
["bitfinex","SOLUSD",1718664804390,100.0,143.82,143.81,9.76]
["bitfinex","SOLUSD",1718664805303,100.0,143.84,143.81,9.76]
["bitfinex","SOLUSD",1718664805471,100.0,143.84,143.82,9.76]
["bitfinex","SOLUSD",1718664806100,100.0,143.84,143.83,9.76]
["bitfinex","SOLUSD",1718664806588,100.0,143.86,143.83,9.76]
["bitfinex","SOLUSD",1718664806888,100.0,143.86,143.84,9.76]
["bitfinex","SOLUSD",1718664808785,100.0,143.84,143.78,55.4132]
["bitfinex","SOLUSD",1718664808990,100.0,143.84,143.83,9.76]
["bitfinex","SOLUSD",1718664811805,28.6178113,143.89,143.75,21.8446]
["bitfinex","SOLUSD",1718664811806,100.0,143.8,143.75,21.8446]
["bitfinex","SOLUSD",1718664811974,100.0,143.8,143.79,9.76]
["bitfinex","SOLUSD",1718664814185,100.0,143.8,143.78,9.76]
["bitfinex","SOLUSD",1718664816185,17.477,143.84,143.72,7.20125241]
["bitfinex","SOLUSD",1718664816186,100.0,143.78,143.72,7.20125241]
["bitfinex","SOLUSD",1718664816392,100.0,143.78,143.75,9.76]
["bitfinex","SOLUSD",1718664816605,100.0,143.78,143.74,9.76]
["bitfinex","SOLUSD",1718664816808,100.0,143.76,143.74,9.76]
["bitfinex","SOLUSD",1718664818412,100.0,143.74,143.73,9.76]
["bitfinex","SOLUSD",1718664818601,100.0,143.74,143.71,16.4364]
["bitfinex","SOLUSD",1718664818808,100.0,143.72,143.67,22.7326]
["bitfinex","SOLUSD",1718664819007,100.0,143.72,143.7,9.76]
["bitfinex","SOLUSD",1718664819379,100.0,143.72,143.67,22.7326]
["bitfinex","SOLUSD",1718664819585,100.0,143.72,143.7,9.76]
["bitfinex","SOLUSD",1718664819803,100.0,143.72,143.67,22.7326]
["bitfinex","SOLUSD",1718664820016,100.0,143.72,143.7,9.76]
["bitfinex","SOLUSD",1718664820222,12.3337,143.76,143.67,16.4364]
["bitfinex","SOLUSD",1718664820223,100.0,143.7,143.67,16.4364]
["bitfinex","SOLUSD",1718664820388,100.0,143.7,143.69,9.76]
["bitfinex","SOLUSD",1718664821604,100.0,143.72,143.69,9.76]
["bitfinex","SOLUSD",1718664822101,100.0,143.72,143.71,9.76]
["bitfinex","SOLUSD",1718664822479,100.0,143.74,143.71,9.76]
["bitfinex","SOLUSD",1718664822676,100.0,143.74,143.72,9.76]
["bitfinex","SOLUSD",1718664823002,100.0,143.74,143.71,9.76]
["bitfinex","SOLUSD",1718664824403,100.0,143.74,143.65,0.34]
["bitfinex","SOLUSD",1718664824598,100.0,143.74,143.71,9.76]
["bitfinex","SOLUSD",1718664826406,100.0,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718664826916,100.0,143.74,143.71,9.76]
["bitfinex","SOLUSD",1718664827095,100.0,143.74,143.72,9.76]
["bitfinex","SOLUSD",1718664827685,100.0,143.76,143.73,9.76]
["bitfinex","SOLUSD",1718664827890,100.0,143.76,143.71,9.76]
["bitfinex","SOLUSD",1718664828108,100.0,143.76,143.75,9.76]
["bitfinex","SOLUSD",1718664828316,100.0,143.76,143.74,9.76]
["bitfinex","SOLUSD",1718664829099,100.0,143.74,143.67,0.34]
["bitfinex","SOLUSD",1718664829424,100.0,143.74,143.67,0.17]
["bitfinex","SOLUSD",1718664829728,100.0,143.74,143.71,9.76]
["bitfinex","SOLUSD",1718664830896,17.4808,143.77,143.66,0.17]
["bitfinex","SOLUSD",1718664830897,100.0,143.71,143.66,0.17]
["bitfinex","SOLUSD",1718664831215,100.0,143.71,143.69,9.76]
["bitfinex","SOLUSD",1718664831417,100.0,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718664831595,100.0,143.71,143.65,0.68]
["bitfinex","SOLUSD",1718664833515,100.0,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718664833720,100.0,143.71,143.64,22.3543]
["bitfinex","SOLUSD",1718664833896,100.0,143.69,143.64,51.6643]
["bitfinex","SOLUSD",1718664835393,100.0,143.71,143.64,51.6643]
["bitfinex","SOLUSD",1718664836713,100.0,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718664836927,115.0834,143.73,143.67,29.31]
["bitfinex","SOLUSD",1718664837106,100.0,143.71,143.67,29.31]
["bitfinex","SOLUSD",1718664837613,115.0834,143.73,143.67,29.31]
["bitfinex","SOLUSD",1718664837816,100.0,143.71,143.67,29.31]
["bitfinex","SOLUSD",1718664838322,115.0834,143.73,143.67,29.31]
["bitfinex","SOLUSD",1718664840400,100.0,143.73,143.67,29.31]
["bitfinex","SOLUSD",1718664840822,100.0,143.71,143.67,29.31]
["bitfinex","SOLUSD",1718664841201,100.0,143.69,143.67,29.31]
["bitfinex","SOLUSD",1718664841401,100.0,143.69,143.64,45.183]
["bitfinex","SOLUSD",1718664841830,100.0,143.69,143.64,29.31]
["bitfinex","SOLUSD",1718664842123,100.0,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718664842297,100.0,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718664848529,100.17,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718664849044,100.34,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718664849638,100.0,143.62,143.59,16.18186569]
["bitfinex","SOLUSD",1718664849807,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718664853226,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718664856233,100.0,143.62,143.56,29.31]
["bitfinex","SOLUSD",1718664856539,100.0,143.62,143.54,15.0491]
["bitfinex","SOLUSD",1718664856540,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718664857946,100.0,143.67,143.66,2.5754]
["bitfinex","SOLUSD",1718664858924,100.0,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718664859530,100.0,143.67,143.62,29.31]
["bitfinex","SOLUSD",1718664859918,100.0,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718664861030,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718664863157,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718664866130,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718664868034,100.0,143.65,143.62,45.9734]
["bitfinex","SOLUSD",1718664868234,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718664873730,100.0,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718664874252,100.0,143.69,143.66,2.5755]
["bitfinex","SOLUSD",1718664874453,100.0,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718664874992,7.24723115,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718664875255,100.0,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718664875547,100.0,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718664875954,100.0,143.73,143.71,29.31]
["bitfinex","SOLUSD",1718664878565,100.0,143.71,143.68,29.31]
["bitfinex","SOLUSD",1718664878744,100.0,143.71,143.65,16.5417]
["bitfinex","SOLUSD",1718664878945,100.0,143.69,143.65,16.5417]
["bitfinex","SOLUSD",1718664879144,100.0,143.71,143.65,16.5417]
["bitfinex","SOLUSD",1718664879360,100.0,143.69,143.65,16.5417]
["bitfinex","SOLUSD",1718664880540,100.0,143.71,143.65,16.5417]
["bitfinex","SOLUSD",1718664882357,100.0,143.69,143.65,16.5417]
["bitfinex","SOLUSD",1718664882950,100.0,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718664883973,100.0,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718664887345,100.0,143.73,143.66,0.17]
["bitfinex","SOLUSD",1718664887570,100.0,143.71,143.67,29.31]
["bitfinex","SOLUSD",1718664888067,100.0,143.73,143.67,29.31]
["bitfinex","SOLUSD",1718664892874,100.0,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718664893178,100.0,143.75,143.68,1.73171975]
["bitfinex","SOLUSD",1718664893773,100.0,143.73,143.68,0.34]
["bitfinex","SOLUSD",1718664898349,100.0,143.73,143.67,29.31]
["bitfinex","SOLUSD",1718664899555,100.0,143.75,143.67,29.31]
["bitfinex","SOLUSD",1718664899762,100.0,143.75,143.68,0.34]
["bitfinex","SOLUSD",1718664900361,100.0,143.75,143.7,29.31]
["bitfinex","SOLUSD",1718664900557,100.0,143.77,143.7,29.31]
["bitfinex","SOLUSD",1718664900954,100.0,143.79,143.73,29.31]
["bitfinex","SOLUSD",1718664901572,100.0,143.77,143.73,29.31]
["bitfinex","SOLUSD",1718664901770,100.0,143.77,143.71,44.9888]
["bitfinex","SOLUSD",1718664902080,100.0,143.75,143.71,44.9888]
["bitfinex","SOLUSD",1718664902288,100.0,143.75,143.71,29.31]
["bitfinex","SOLUSD",1718664902855,100.0,143.77,143.71,29.31]
["bitfinex","SOLUSD",1718664903680,100.0,143.75,143.71,29.31]
["bitfinex","SOLUSD",1718664904180,100.0,143.73,143.71,29.31]
["bitfinex","SOLUSD",1718664904765,100.0,143.75,143.71,29.31]
["bitfinex","SOLUSD",1718664905016,23.1593,143.79,143.71,29.31]
["bitfinex","SOLUSD",1718664905017,100.0,143.77,143.71,29.31]
["bitfinex","SOLUSD",1718664906559,100.0,143.79,143.71,29.31]
["bitfinex","SOLUSD",1718664908391,100.0,143.77,143.71,29.31]
["bitfinex","SOLUSD",1718664908892,100.0,143.79,143.71,29.31]
["bitfinex","SOLUSD",1718664910883,100.0,143.79,143.72,0.17]
["bitfinex","SOLUSD",1718664911082,100.0,143.79,143.72,0.34]
["bitfinex","SOLUSD",1718664911286,100.0,143.81,143.75,29.31]
["bitfinex","SOLUSD",1718664912797,100.0,143.79,143.75,29.31]
["bitfinex","SOLUSD",1718664918197,100.0,143.81,143.75,29.31]
["bitfinex","SOLUSD",1718664918494,100.0,143.79,143.75,29.31]
["bitfinex","SOLUSD",1718664919376,100.0,143.79,143.78,9.76]
["bitfinex","SOLUSD",1718664922206,100.0,143.81,143.78,9.76]
["bitfinex","SOLUSD",1718664922408,100.0,143.83,143.8,9.76]
["bitfinex","SOLUSD",1718664922573,100.0,143.83,143.82,9.76]
["bitfinex","SOLUSD",1718664922973,100.0,143.85,143.82,9.76]
["bitfinex","SOLUSD",1718664923283,100.0,143.85,143.84,9.76]
["bitfinex","SOLUSD",1718664925475,100.0,143.85,143.79,16.6419]
["bitfinex","SOLUSD",1718664925476,100.0,143.85,143.8,29.25]
["bitfinex","SOLUSD",1718664928707,22.8260113,143.89,143.8,29.25]
["bitfinex","SOLUSD",1718664928708,100.0,143.87,143.8,29.25]
["bitfinex","SOLUSD",1718664929195,100.0,143.85,143.8,29.25]
["bitfinex","SOLUSD",1718664929708,100.0,143.85,143.79,23.0201]
["bitfinex","SOLUSD",1718664931399,100.0,143.82,143.79,16.6419]
["bitfinex","SOLUSD",1718664931590,100.0,143.82,143.78,29.25]
["bitfinex","SOLUSD",1718664934986,100.0,143.84,143.78,29.25]
["bitfinex","SOLUSD",1718664936080,100.0,143.82,143.78,29.25]
["bitfinex","SOLUSD",1718664936800,107.3973113,143.89,143.75,22.6639]
["bitfinex","SOLUSD",1718664936801,100.0,143.8,143.75,22.6639]
["bitfinex","SOLUSD",1718664937104,100.0,143.8,143.75,51.9139]
["bitfinex","SOLUSD",1718664937888,100.0,143.82,143.75,51.9139]
["bitfinex","SOLUSD",1718664938694,115.4948,143.84,143.76,0.17]
["bitfinex","SOLUSD",1718664938900,115.4948,143.84,143.78,29.25]
["bitfinex","SOLUSD",1718664939099,100.0,143.82,143.78,29.25]
["bitfinex","SOLUSD",1718664940403,15.4948,143.84,143.78,29.25]
["bitfinex","SOLUSD",1718664940404,115.4948,143.84,143.78,29.25]
["bitfinex","SOLUSD",1718664940598,100.0,143.84,143.78,29.25]
["bitfinex","SOLUSD",1718664944223,100.0,143.81,143.78,29.25]
["bitfinex","SOLUSD",1718664945921,100.0,143.83,143.78,29.25]
["bitfinex","SOLUSD",1718664947628,100.0,143.83,143.82,9.75]
["bitfinex","SOLUSD",1718664949816,100.0,143.85,143.82,9.75]
["bitfinex","SOLUSD",1718664950002,100.0,143.85,143.84,9.75]
["bitfinex","SOLUSD",1718664951922,100.0,143.87,143.84,9.75]
["bitfinex","SOLUSD",1718664952101,100.0,143.87,143.8,21.1527]
["bitfinex","SOLUSD",1718664952102,100.0,143.87,143.86,9.75]
["bitfinex","SOLUSD",1718664958726,100.0,143.87,143.8,21.1527]
["bitfinex","SOLUSD",1718664958920,100.0,143.87,143.86,9.75]
["bitfinex","SOLUSD",1718664959120,100.0,143.87,143.8,21.1527]
["bitfinex","SOLUSD",1718664959327,100.0,143.87,143.86,9.75]
["bitfinex","SOLUSD",1718664960029,100.8574113,143.89,143.86,9.75]
["bitfinex","SOLUSD",1718664960229,100.8574113,143.89,143.88,9.75]
["bitfinex","SOLUSD",1718664960527,100.0,143.85,143.8,21.1527]
["bitfinex","SOLUSD",1718664960905,100.0,143.85,143.84,9.75]
["bitfinex","SOLUSD",1718664968442,100.0,143.82,143.8,15.057]
["bitfinex","SOLUSD",1718664968615,100.0,143.82,143.81,9.75]
["bitfinex","SOLUSD",1718664970940,100.0,143.82,143.77,15.2384]
["bitfinex","SOLUSD",1718664971237,100.0,143.8,143.77,15.2384]
["bitfinex","SOLUSD",1718664971535,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664978118,100.0,143.8,143.77,15.2384]
["bitfinex","SOLUSD",1718664978318,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664981049,100.0,143.8,143.73,15.3306]
["bitfinex","SOLUSD",1718664981217,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664981735,100.0,143.8,143.74,0.34]
["bitfinex","SOLUSD",1718664981928,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718664983639,100.0,143.82,143.79,9.75]
["bitfinex","SOLUSD",1718664983943,100.0,143.82,143.81,9.75]
["bitfinex","SOLUSD",1718664988842,100.0,143.84,143.81,9.75]
["bitfinex","SOLUSD",1718664989034,100.0,143.84,143.83,9.75]
["bitfinex","SOLUSD",1718664993852,100.0,143.82,143.78,54.3306]
["bitfinex","SOLUSD",1718664994049,100.0,143.82,143.81,9.75]
["bitfinex","SOLUSD",1718664997633,100.0,143.8,143.74,15.9481]
["bitfinex","SOLUSD",1718664997959,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718665001858,100.0,143.8,143.75,0.17]
["bitfinex","SOLUSD",1718665002062,100.0,143.8,143.79,9.75]
["bitfinex","SOLUSD",1718665002250,100.0,143.82,143.79,9.75]
["bitfinex","SOLUSD",1718665003155,115.0451,143.85,143.75,0.17]
["bitfinex","SOLUSD",1718665003335,115.0451,143.85,143.78,39.0]
["bitfinex","SOLUSD",1718665003336,100.0,143.83,143.78,39.0]
["bitfinex","SOLUSD",1718665003535,100.0,143.83,143.82,9.75]
["bitfinex","SOLUSD",1718665003934,100.0,143.82,143.81,9.75]
["bitfinex","SOLUSD",1718665005242,100.0,143.81,143.8,9.75]
["bitfinex","SOLUSD",1718665006757,15.0451,143.85,143.8,9.75]
["bitfinex","SOLUSD",1718665006758,100.0,143.83,143.8,9.75]
["bitfinex","SOLUSD",1718665006971,100.0,143.83,143.81,9.75]
["bitfinex","SOLUSD",1718665007471,100.0,143.83,143.78,9.75]
["bitfinex","SOLUSD",1718665007774,100.0,143.83,143.82,9.75]
["bitfinex","SOLUSD",1718665008984,100.0,143.81,143.75,20.0]
["bitfinex","SOLUSD",1718665009275,100.0,143.81,143.8,9.75]
["bitfinex","SOLUSD",1718665015991,100.0,143.83,143.8,9.75]
["bitfinex","SOLUSD",1718665016197,15.0451,143.85,143.78,9.75]
["bitfinex","SOLUSD",1718665016198,100.0,143.85,143.82,9.75]
["bitfinex","SOLUSD",1718665016399,29.4451,143.88,143.75,20.0]
["bitfinex","SOLUSD",1718665016400,100.0,143.81,143.75,20.0]
["bitfinex","SOLUSD",1718665016569,100.0,143.81,143.8,9.75]
["bitfinex","SOLUSD",1718665020991,100.0,143.81,143.75,20.0]
["bitfinex","SOLUSD",1718665021179,100.0,143.81,143.8,9.75]
["bitfinex","SOLUSD",1718665022900,100.0,143.83,143.8,9.75]
["bitfinex","SOLUSD",1718665023067,100.0,143.83,143.78,9.75]
["bitfinex","SOLUSD",1718665023068,100.0,143.83,143.82,9.75]
["bitfinex","SOLUSD",1718665027806,100.0,143.83,143.78,39.0]
["bitfinex","SOLUSD",1718665029424,100.0,143.85,143.82,9.75]
["bitfinex","SOLUSD",1718665029630,100.0,143.85,143.84,9.75]
["bitfinex","SOLUSD",1718665030913,100.8574113,143.89,143.84,19.5]
["bitfinex","SOLUSD",1718665031128,100.8574113,143.89,143.88,9.75]
["bitfinex","SOLUSD",1718665031709,0.8574113,143.89,143.88,9.75]
["bitfinex","SOLUSD",1718665036314,100.8574113,143.89,143.83,22.8588]
["bitfinex","SOLUSD",1718665036514,100.8574113,143.89,143.88,9.75]
["bitfinex","SOLUSD",1718665037009,100.0,143.87,143.83,22.8588]
["bitfinex","SOLUSD",1718665037223,100.0,143.87,143.86,9.75]
["bitfinex","SOLUSD",1718665038894,0.8574113,143.89,143.87,0.17]
["bitfinex","SOLUSD",1718665039100,100.0,143.95,143.88,19.5]
["bitfinex","SOLUSD",1718665039292,100.0,143.95,143.94,35.455]
["bitfinex","SOLUSD",1718665039506,278.795,144.0,143.94,35.455]
["bitfinex","SOLUSD",1718665039507,100.0,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718665039714,100.0,143.97,143.96,35.4514]
["bitfinex","SOLUSD",1718665048619,100.0,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718665048922,100.0,143.97,143.96,35.4514]
["bitfinex","SOLUSD",1718665049097,100.0,143.95,143.93,25.706]
["bitfinex","SOLUSD",1718665049296,100.0,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718665049497,100.0,143.93,143.92,25.175]
["bitfinex","SOLUSD",1718665049705,100.0,143.93,143.92,35.4584]
["bitfinex","SOLUSD",1718665051306,100.0,143.93,143.92,25.7084]
["bitfinex","SOLUSD",1718665051519,100.0,143.93,143.92,35.4584]
["bitfinex","SOLUSD",1718665052117,100.0,143.9,143.87,15.8606]
["bitfinex","SOLUSD",1718665052315,100.0,143.9,143.89,15.4284]
["bitfinex","SOLUSD",1718665052516,100.0,143.9,143.88,7.7143]
["bitfinex","SOLUSD",1718665052712,102.5712,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718665052934,9.75,143.92,143.87,35.4661]
["bitfinex","SOLUSD",1718665052935,100.0,143.88,143.87,35.4661]
["bitfinex","SOLUSD",1718665058556,100.0,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718665058724,100.0,143.87,143.86,25.719]
["bitfinex","SOLUSD",1718665059255,100.0,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718665059428,100.0,143.84,143.83,35.4746]
["bitfinex","SOLUSD",1718665060356,100.0,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718665060868,100.0,143.86,143.85,35.471]
["bitfinex","SOLUSD",1718665062240,100.0,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718665062552,100.0,143.88,143.87,35.4674]
["bitfinex","SOLUSD",1718665063549,100.0,143.9,143.87,9.75]
["bitfinex","SOLUSD",1718665063736,100.0,143.9,143.8,6.0669]
["bitfinex","SOLUSD",1718665063737,100.0,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718665063929,100.0,143.92,143.85,9.75]
["bitfinex","SOLUSD",1718665063930,100.0,143.92,143.9,35.4611]
["bitfinex","SOLUSD",1718665064129,100.0,143.92,143.9,17.4632]
["bitfinex","SOLUSD",1718665064536,102.5708,143.92,143.9,12.321]
["bitfinex","SOLUSD",1718665064741,100.0,143.92,143.9,12.321]
["bitfinex","SOLUSD",1718665064936,100.0,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718665065248,100.0,143.92,143.91,12.321]
["bitfinex","SOLUSD",1718665065439,100.0,143.92,143.91,9.75]
["bitfinex","SOLUSD",1718665065639,100.0,143.92,143.91,12.321]
["bitfinex","SOLUSD",1718665066545,100.0,143.92,143.91,25.1762]
["bitfinex","SOLUSD",1718665066757,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665066940,100.0,143.92,143.91,12.321]
["bitfinex","SOLUSD",1718665067259,100.0,143.92,143.91,25.1762]
["bitfinex","SOLUSD",1718665067463,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665067841,100.0,143.92,143.91,17.4631]
["bitfinex","SOLUSD",1718665068145,100.0,143.92,143.91,12.321]
["bitfinex","SOLUSD",1718665068539,100.0,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718665068740,100.0,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718665068957,100.0,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718665069450,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665069647,100.0,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718665069852,102.5709,143.92,143.9,12.3211]
["bitfinex","SOLUSD",1718665070052,100.0,143.9,143.88,22.6074]
["bitfinex","SOLUSD",1718665070262,100.0,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718665070466,100.0,143.9,143.89,25.1784]
["bitfinex","SOLUSD",1718665070648,100.0,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718665070836,100.0,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718665071037,100.0,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718665071237,100.0,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718665071437,100.0,143.9,143.89,35.463]
["bitfinex","SOLUSD",1718665072068,100.0,143.9,143.89,25.713]
["bitfinex","SOLUSD",1718665074057,100.0,143.9,143.89,35.463]
["bitfinex","SOLUSD",1718665075262,34.1364,143.95,143.91,25.7104]
["bitfinex","SOLUSD",1718665075263,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665075650,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665077961,100.0,143.92,143.85,39.0]
["bitfinex","SOLUSD",1718665077962,100.0,143.92,143.9,17.4635]
["bitfinex","SOLUSD",1718665078178,100.0,143.92,143.9,25.177]
["bitfinex","SOLUSD",1718665078482,100.0,143.92,143.9,32.8907]
["bitfinex","SOLUSD",1718665078645,100.0,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718665078847,100.0,143.92,143.9,32.8907]
["bitfinex","SOLUSD",1718665078848,100.0,143.92,143.9,35.4617]
["bitfinex","SOLUSD",1718665079058,5.1413,143.93,143.85,39.0]
["bitfinex","SOLUSD",1718665079260,100.0,143.88,143.87,15.4304]
["bitfinex","SOLUSD",1718665079463,100.0,143.88,143.87,35.4674]
["bitfinex","SOLUSD",1718665081900,100.0,143.85,143.84,15.4338]
["bitfinex","SOLUSD",1718665082099,100.0,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718665082300,109.75,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718665082471,100.0,143.89,143.88,35.4656]
["bitfinex","SOLUSD",1718665082671,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665082879,100.0,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718665083174,100.0,143.89,143.88,7.7146]
["bitfinex","SOLUSD",1718665083382,100.0,143.87,143.86,15.4311]
["bitfinex","SOLUSD",1718665083573,9.92,143.92,143.83,25.7246]
["bitfinex","SOLUSD",1718665083574,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665083989,100.0,143.84,143.83,35.4746]
["bitfinex","SOLUSD",1718665084778,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665085184,100.0,143.84,143.83,35.4746]
["bitfinex","SOLUSD",1718665086488,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665086691,100.0,143.84,143.83,35.4746]
["bitfinex","SOLUSD",1718665087089,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665088002,100.0,143.84,143.83,35.4746]
["bitfinex","SOLUSD",1718665092991,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665093181,100.0,143.84,143.83,35.4746]
["bitfinex","SOLUSD",1718665096099,100.0,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718665096289,100.0,143.89,143.88,35.4656]
["bitfinex","SOLUSD",1718665101508,100.0,143.87,143.85,15.4321]
["bitfinex","SOLUSD",1718665101706,100.0,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718665101913,100.0,143.87,143.86,35.4692]
["bitfinex","SOLUSD",1718665102421,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665102583,100.0,143.89,143.88,35.4656]
["bitfinex","SOLUSD",1718665110311,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665110800,100.0,143.89,143.88,35.4656]
["bitfinex","SOLUSD",1718665111901,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665116522,15.8881,143.93,143.88,23.1441]
["bitfinex","SOLUSD",1718665116713,100.0,143.87,143.86,15.4309]
["bitfinex","SOLUSD",1718665116931,100.0,143.87,143.86,35.4681]
["bitfinex","SOLUSD",1718665117509,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665117842,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665118028,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665122932,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665124015,100.0,143.92,143.84,22.6258]
["bitfinex","SOLUSD",1718665124016,100.0,143.88,143.84,22.6258]
["bitfinex","SOLUSD",1718665124215,100.0,143.88,143.87,15.4304]
["bitfinex","SOLUSD",1718665124443,100.0,143.88,143.87,35.4674]
["bitfinex","SOLUSD",1718665125320,100.0,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718665125524,100.0,143.88,143.87,35.4674]
["bitfinex","SOLUSD",1718665127172,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665127455,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665127655,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665134058,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665135457,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665135640,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665138844,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665139153,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665160155,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665160360,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665170305,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665170593,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665175593,100.0,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718665176187,100.0,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718665176698,100.0,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718665177697,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665182979,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665183305,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665183687,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665183880,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665185402,100.0,143.9,143.89,15.4284]
["bitfinex","SOLUSD",1718665185616,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665187293,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665187697,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665188205,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665191298,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665197004,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665197207,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665200825,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665201209,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665202400,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665202616,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665202920,100.0,143.92,143.89,9.75]
["bitfinex","SOLUSD",1718665203134,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665203334,100.0,143.92,143.91,35.4604]
["bitfinex","SOLUSD",1718665203998,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665204199,100.0,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718665204498,100.0,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718665204701,100.0,143.92,143.9,12.3211]
["bitfinex","SOLUSD",1718665204940,100.0,143.92,143.79,21.9286]
["bitfinex","SOLUSD",1718665204941,100.0,143.86,143.79,21.9286]
["bitfinex","SOLUSD",1718665205100,100.0,143.86,143.8,15.4377]
["bitfinex","SOLUSD",1718665205101,100.0,143.81,143.8,15.4377]
["bitfinex","SOLUSD",1718665205440,100.0,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718665205600,100.0,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718665205923,100.0,143.8,143.75,15.6213]
["bitfinex","SOLUSD",1718665205924,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718665206411,100.0,143.76,143.75,35.489]
["bitfinex","SOLUSD",1718665207137,100.0,143.76,143.74,12.324]
["bitfinex","SOLUSD",1718665207431,7.7204,143.78,143.68,15.0637]
["bitfinex","SOLUSD",1718665207432,100.0,143.74,143.73,35.4916]
["bitfinex","SOLUSD",1718665207727,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718665208526,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718665208734,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718665208938,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718665210509,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718665210708,100.0,143.76,143.74,32.916]
["bitfinex","SOLUSD",1718665210911,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718665211321,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718665211638,100.34,143.76,143.74,7.7218]
["bitfinex","SOLUSD",1718665211802,100.17,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718665212002,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718665212229,100.0,143.76,143.75,35.489]
["bitfinex","SOLUSD",1718665212840,2.5732,143.79,143.75,35.489]
["bitfinex","SOLUSD",1718665212841,100.0,143.79,143.75,9.75]
["bitfinex","SOLUSD",1718665213016,100.0,143.79,143.78,35.4836]
["bitfinex","SOLUSD",1718665213606,100.0,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718665213809,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718665214031,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718665214333,100.0,143.73,143.72,15.4466]
["bitfinex","SOLUSD",1718665214645,100.0,143.73,143.72,35.4944]
["bitfinex","SOLUSD",1718665215806,100.0,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718665216130,100.0,143.73,143.72,35.4944]
["bitfinex","SOLUSD",1718665220941,100.0,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718665221236,100.0,143.73,143.72,35.4944]
["bitfinex","SOLUSD",1718665221606,100.0,143.77,143.72,9.75]
["bitfinex","SOLUSD",1718665221940,100.0,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718665222438,31.9952,143.82,143.78,15.4401]
["bitfinex","SOLUSD",1718665222439,100.0,143.79,143.78,15.4401]
["bitfinex","SOLUSD",1718665222641,100.0,143.79,143.78,35.4836]
["bitfinex","SOLUSD",1718665223644,100.0,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718665223938,100.17,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718665224116,100.0,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718665224318,100.0,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718665224513,100.0,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718665224720,100.0,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718665225042,102.5739,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718665225228,100.17,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718665225537,100.17,143.75,143.73,15.4451]
["bitfinex","SOLUSD",1718665225939,100.17,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718665226144,100.51,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718665228236,100.51,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718665229010,100.51,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718665229731,100.51,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718665230044,100.51,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718665230343,100.51,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718665231140,100.68,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718665232226,100.17,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718665232423,100.0,143.75,143.74,35.4906]
["bitfinex","SOLUSD",1718665233824,100.0,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718665234048,7.23058611,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718665234049,107.23058611,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718665234234,100.0,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718665236373,100.0,143.79,143.78,35.4836]
["bitfinex","SOLUSD",1718665237541,100.0,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718665239056,100.0,143.79,143.78,35.4836]
["bitfinex","SOLUSD",1718665239282,100.0,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718665239489,100.0,143.81,143.8,35.48]
["bitfinex","SOLUSD",1718665239853,100.0,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718665240071,100.0,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718665240282,100.0,143.85,143.84,35.473]
["bitfinex","SOLUSD",1718665241350,100.0,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718665242057,100.0,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718665242252,100.0,143.85,143.83,23.1517]
["bitfinex","SOLUSD",1718665242564,102.5721,143.85,143.83,25.724]
["bitfinex","SOLUSD",1718665242911,102.5721,143.85,143.83,18.0068]
["bitfinex","SOLUSD",1718665243088,100.0,143.85,143.83,25.7241]
["bitfinex","SOLUSD",1718665243256,100.0,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718665243584,108.2264,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718665243759,103.0821,143.85,143.83,7.7172]
["bitfinex","SOLUSD",1718665244578,103.0821,143.85,143.83,2.5723]
["bitfinex","SOLUSD",1718665244760,100.0,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718665249700,100.0,143.82,143.81,15.4369]
["bitfinex","SOLUSD",1718665249870,100.0,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718665250188,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665254268,100.0,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718665254467,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665255062,100.0,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718665255290,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665259978,100.0,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718665260306,100.0,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718665261494,5.1436,143.87,143.75,15.9219]
["bitfinex","SOLUSD",1718665261495,100.0,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718665261672,100.0,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718665264481,100.0,143.83,143.82,35.4764]
["bitfinex","SOLUSD",1718665265418,100.0,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718665266598,100.0,143.83,143.81,18.0091]
["bitfinex","SOLUSD",1718665266794,100.0,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718665267097,100.17,143.83,143.81,25.7271]
["bitfinex","SOLUSD",1718665267398,115.5972,143.83,143.81,5.1454]
["bitfinex","SOLUSD",1718665267611,115.5972,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718665267612,122.8162166,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718665267778,135.1386166,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718665267976,132.5662166,143.83,143.81,7.7183]
["bitfinex","SOLUSD",1718665268375,132.5662166,143.83,143.81,15.4367]
["bitfinex","SOLUSD",1718665270082,132.5662166,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718665270278,143.1562166,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718665270490,143.1562166,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718665272603,143.1562166,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718665272820,107.2190166,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718665273017,100.0,143.86,143.82,9.75]
["bitfinex","SOLUSD",1718665273301,100.0,143.88,143.87,15.4304]
["bitfinex","SOLUSD",1718665273505,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665273710,100.0,143.9,143.89,35.464]
["bitfinex","SOLUSD",1718665274875,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718665277578,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665277883,100.0,143.92,143.88,15.2805]
["bitfinex","SOLUSD",1718665277884,100.0,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718665278115,100.0,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718665280914,100.0,143.9,143.89,15.4284]
["bitfinex","SOLUSD",1718665281210,100.0,143.9,143.89,25.7134]
["bitfinex","SOLUSD",1718665281411,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665286185,100.0,143.92,143.91,7.7131]
["bitfinex","SOLUSD",1718665286431,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665288100,100.0,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718665288806,100.0,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718665289011,100.0,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718665289581,100.0,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718665290618,100.0,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718665291211,100.0,143.9,143.88,15.2805]
["bitfinex","SOLUSD",1718665291420,100.0,143.9,143.89,25.7137]
["bitfinex","SOLUSD",1718665294520,100.0,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718665294692,100.0,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718665295390,100.0,143.87,143.86,10.2877]
["bitfinex","SOLUSD",1718665295603,100.0,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718665297614,100.0,143.87,143.83,6.6259]
["bitfinex","SOLUSD",1718665297615,100.0,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718665298515,18.1704,143.89,143.83,25.7246]
["bitfinex","SOLUSD",1718665298516,100.0,143.89,143.83,29.23]
["bitfinex","SOLUSD",1718665298825,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665300210,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665303321,100.17,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718665303524,100.0,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718665303816,100.0,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718665311310,100.0,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718665314838,100.0,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718665315132,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665315443,100.0,143.89,143.85,35.8876]
["bitfinex","SOLUSD",1718665315444,107.21987892,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665317619,107.21987892,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718665317819,107.21987892,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718665318220,114.93307892,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718665318418,109.79097892,143.91,143.89,7.714]
["bitfinex","SOLUSD",1718665318729,107.21987892,143.91,143.89,23.1424]
["bitfinex","SOLUSD",1718665318929,107.21987892,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718665319150,107.55987892,143.91,143.89,25.7136]
["bitfinex","SOLUSD",1718665319442,107.55987892,143.91,143.81,22.2257]
["bitfinex","SOLUSD",1718665319443,100.0,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718665319645,100.0,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718665323237,107.21987892,143.91,143.85,29.23]
["bitfinex","SOLUSD",1718665323422,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665329653,100.0,143.91,143.9,35.4521]
["bitfinex","SOLUSD",1718665332335,100.0,143.94,143.93,7.712]
["bitfinex","SOLUSD",1718665332540,100.0,143.94,143.93,35.4462]
["bitfinex","SOLUSD",1718665333054,274.8865,144.01,143.95,15.4219]
["bitfinex","SOLUSD",1718665333055,100.0,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718665333229,100.0,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718665333428,100.0,143.96,143.95,35.4432]
["bitfinex","SOLUSD",1718665335351,100.0,144.0,143.95,9.74]
["bitfinex","SOLUSD",1718665335535,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665335742,100.0,144.0,143.99,35.436]
["bitfinex","SOLUSD",1718665336252,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665336432,100.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718665336955,100.0,143.98,143.97,35.4388]
["bitfinex","SOLUSD",1718665337269,100.0,143.98,143.97,17.4496]
["bitfinex","SOLUSD",1718665337558,100.0,143.98,143.97,35.4394]
["bitfinex","SOLUSD",1718665338561,100.0,143.98,143.97,25.6994]
["bitfinex","SOLUSD",1718665338742,100.0,143.98,143.97,35.4394]
["bitfinex","SOLUSD",1718665339950,100.0,143.98,143.93,7.7119]
["bitfinex","SOLUSD",1718665339951,100.0,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718665340156,100.0,143.94,143.93,35.4466]
["bitfinex","SOLUSD",1718665341440,100.0,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718665341643,100.0,143.96,143.95,35.4432]
["bitfinex","SOLUSD",1718665343956,100.0,143.98,143.97,15.4197]
["bitfinex","SOLUSD",1718665344162,100.0,143.98,143.97,35.4396]
["bitfinex","SOLUSD",1718665345174,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665345481,100.0,144.0,143.99,35.436]
["bitfinex","SOLUSD",1718665345638,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665347635,100.0,144.0,143.99,15.4176]
["bitfinex","SOLUSD",1718665347838,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665348445,100.0,144.0,143.99,35.436]
["bitfinex","SOLUSD",1718665351366,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665355676,100.0,144.0,143.98,9.74]
["bitfinex","SOLUSD",1718665355859,100.0,143.98,143.97,15.4194]
["bitfinex","SOLUSD",1718665356049,100.0,143.98,143.97,25.6993]
["bitfinex","SOLUSD",1718665357148,100.8574113,144.03,144.02,15.4143]
["bitfinex","SOLUSD",1718665357382,100.8574113,144.03,144.02,35.4306]
["bitfinex","SOLUSD",1718665362460,0.8574113,144.03,144.02,35.4306]
["bitfinex","SOLUSD",1718665362668,1.13e-05,144.03,144.02,35.4306]
["bitfinex","SOLUSD",1718665363581,1.13e-05,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718665363760,1.13e-05,144.03,144.02,35.4306]
["bitfinex","SOLUSD",1718665366299,1.13e-05,144.03,144.02,50.6081]
["bitfinex","SOLUSD",1718665366459,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665366783,100.0,144.1,144.09,35.4182]
["bitfinex","SOLUSD",1718665367775,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665367984,100.0,144.1,144.09,35.4182]
["bitfinex","SOLUSD",1718665368781,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665369160,100.0,144.1,144.09,35.4182]
["bitfinex","SOLUSD",1718665370368,100.0,144.06,144.02,41.6425]
["bitfinex","SOLUSD",1718665370575,100.0,144.06,143.99,38.96]
["bitfinex","SOLUSD",1718665370576,100.0,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718665370769,100.0,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718665370969,100.0,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718665371286,100.0,144.06,144.03,9.74]
["bitfinex","SOLUSD",1718665371287,100.0,144.04,144.03,25.6883]
["bitfinex","SOLUSD",1718665371859,100.0,144.04,144.03,35.4283]
["bitfinex","SOLUSD",1718665372477,100.0,144.04,144.03,25.6883]
["bitfinex","SOLUSD",1718665372662,9.74,144.09,144.03,9.74]
["bitfinex","SOLUSD",1718665372866,100.0,144.09,144.08,15.408]
["bitfinex","SOLUSD",1718665373193,100.0,144.09,144.08,35.42]
["bitfinex","SOLUSD",1718665373370,100.0,144.09,144.08,25.68]
["bitfinex","SOLUSD",1718665377191,107.21673556,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665377775,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665378076,107.22609282,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665380078,107.22609282,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718665380265,100.0,144.06,144.05,15.4108]
["bitfinex","SOLUSD",1718665380466,100.0,144.06,144.05,25.6844]
["bitfinex","SOLUSD",1718665382198,100.0,144.08,144.01,0.17]
["bitfinex","SOLUSD",1718665382412,100.0,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718665382785,107.22609282,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718665383104,107.22609282,144.1,144.03,25.689]
["bitfinex","SOLUSD",1718665383105,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665388879,100.0,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718665389710,100.0,144.02,143.98,29.16]
["bitfinex","SOLUSD",1718665390017,100.0,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718665390181,100.0,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718665390382,100.0,143.98,143.97,25.6996]
["bitfinex","SOLUSD",1718665390882,100.0,143.98,143.97,15.4197]
["bitfinex","SOLUSD",1718665391083,100.0,143.98,143.97,25.6996]
["bitfinex","SOLUSD",1718665392879,100.0,144.0,143.92,21.9591]
["bitfinex","SOLUSD",1718665393099,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665394908,100.0,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718665395080,100.0,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718665395285,100.0,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718665396693,100.0,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718665397007,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665398782,107.23271377,144.06,144.04,23.1181]
["bitfinex","SOLUSD",1718665398986,100.0,144.04,144.03,12.844]
["bitfinex","SOLUSD",1718665399206,100.0,144.04,144.03,25.688]
["bitfinex","SOLUSD",1718665400392,100.0,144.04,144.02,12.8449]
["bitfinex","SOLUSD",1718665400609,100.0,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718665400815,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665404691,100.0,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718665404990,100.17,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718665405191,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665407322,100.0,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718665407523,100.0,144.0,143.99,2.5695]
["bitfinex","SOLUSD",1718665407822,100.0,144.0,143.98,7.7089]
["bitfinex","SOLUSD",1718665407987,100.0,144.0,143.95,25.7032]
["bitfinex","SOLUSD",1718665407988,100.0,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718665409892,100.0,143.96,143.91,23.4664]
["bitfinex","SOLUSD",1718665409893,100.0,143.92,143.91,23.4664]
["bitfinex","SOLUSD",1718665410112,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665410914,100.0,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718665411225,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665412101,100.0,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718665412305,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665414696,100.0,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718665415021,100.0,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718665415549,100.0,143.94,143.9,15.4267]
["bitfinex","SOLUSD",1718665415706,7.7105,143.96,143.89,6.1946]
["bitfinex","SOLUSD",1718665415707,100.0,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718665415907,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665418795,100.0,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718665418999,100.0,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718665420436,100.0,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718665420612,100.0,143.98,143.97,15.4197]
["bitfinex","SOLUSD",1718665420930,100.0,143.98,143.97,25.6996]
["bitfinex","SOLUSD",1718665425446,100.0,143.95,143.94,15.423]
["bitfinex","SOLUSD",1718665425735,100.0,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665427514,23.1259,144.0,143.92,25.7085]
["bitfinex","SOLUSD",1718665427515,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665432832,100.0,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718665433045,100.0,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718665436734,100.0,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718665442031,100.0,144.01,144.0,15.4165]
["bitfinex","SOLUSD",1718665442235,100.0,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718665442535,102.5689,144.03,144.01,25.6914]
["bitfinex","SOLUSD",1718665442743,100.0,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718665443122,102.5689,144.03,144.01,25.6914]
["bitfinex","SOLUSD",1718665443522,102.5689,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718665443523,100.0,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718665443745,100.0,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718665444042,100.0,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718665446945,100.0,144.05,144.04,17.981]
["bitfinex","SOLUSD",1718665447121,100.0,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718665447444,100.0,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718665449217,100.0,144.05,144.03,7.7062]
["bitfinex","SOLUSD",1718665449533,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665455542,100.0,144.0,143.99,35.426]
["bitfinex","SOLUSD",1718665455931,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665456263,100.0,144.0,143.99,35.426]
["bitfinex","SOLUSD",1718665457046,100.0,144.02,144.01,15.4154]
["bitfinex","SOLUSD",1718665457248,100.0,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718665457449,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665464760,100.0,144.02,144.01,15.4154]
["bitfinex","SOLUSD",1718665464956,100.0,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718665473364,102.5691,144.02,144.0,7.7079]
["bitfinex","SOLUSD",1718665473560,102.5691,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718665473862,100.0,144.02,144.01,7.7077]
["bitfinex","SOLUSD",1718665474041,100.0,144.02,144.0,25.6934]
["bitfinex","SOLUSD",1718665474042,102.5691,144.02,144.0,25.6934]
["bitfinex","SOLUSD",1718665474236,100.0,143.98,143.97,15.4196]
["bitfinex","SOLUSD",1718665474471,100.0,143.98,143.97,35.4293]
["bitfinex","SOLUSD",1718665477755,107.24229191,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718665478087,100.0,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718665478374,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665478743,100.0,144.04,144.03,35.419]
["bitfinex","SOLUSD",1718665480300,100.0,144.04,144.03,33.799]
["bitfinex","SOLUSD",1718665482566,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665483586,100.0,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718665483887,100.0,144.06,144.05,33.7954]
["bitfinex","SOLUSD",1718665484586,100.0,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718665484763,100.0,144.06,144.05,33.7954]
["bitfinex","SOLUSD",1718665487392,100.0,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718665487597,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665488168,100.0,144.1,144.09,33.7882]
["bitfinex","SOLUSD",1718665495274,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665495481,100.0,144.1,144.09,33.7882]
["bitfinex","SOLUSD",1718665498300,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665502010,100.17,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665502299,102.5677,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718665502500,100.0,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718665502677,100.0,144.06,144.05,33.7954]
["bitfinex","SOLUSD",1718665503407,100.0,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718665508685,100.0,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718665508887,100.0,144.08,144.07,33.7916]
["bitfinex","SOLUSD",1718665509819,100.0,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718665511228,100.0,144.08,144.07,33.7916]
["bitfinex","SOLUSD",1718665512798,100.0,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718665512997,100.0,144.1,144.09,33.7882]
["bitfinex","SOLUSD",1718665513408,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665515104,100.0,144.1,144.09,33.7882]
["bitfinex","SOLUSD",1718665516708,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665518633,100.0,144.1,144.09,33.7882]
["bitfinex","SOLUSD",1718665523503,100.0,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718665523703,100.0,144.12,144.11,33.7846]
["bitfinex","SOLUSD",1718665523936,100.0,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718665524141,100.0,144.17,144.16,33.7756]
["bitfinex","SOLUSD",1718665524431,107.23911937,144.17,144.16,33.7756]
["bitfinex","SOLUSD",1718665524932,107.23911937,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718665525231,107.23911937,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718665525430,107.23911937,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718665525617,107.23911937,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718665525935,107.57911937,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718665526115,107.91911937,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718665526512,107.57911937,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718665526830,107.23911937,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718665527003,107.57911937,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718665527208,107.57911937,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718665527409,107.57911937,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718665528511,107.23911937,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718665530233,7.23911937,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718665531733,7.23911937,144.17,144.16,55.9955]
["bitfinex","SOLUSD",1718665531935,0.8574113,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718665532141,0.8574113,144.18,144.17,33.774]
["bitfinex","SOLUSD",1718665536844,0.8574113,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718665537059,0.8574113,144.18,144.17,33.774]
["bitfinex","SOLUSD",1718665540237,1.13e-05,144.18,144.17,33.774]
["bitfinex","SOLUSD",1718665545136,1.13e-05,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718665545337,1.13e-05,144.18,144.17,33.774]
["bitfinex","SOLUSD",1718665546666,1.13e-05,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718665546869,1.13e-05,144.18,144.17,33.774]
["bitfinex","SOLUSD",1718665548147,1.13e-05,144.18,144.17,33.754]
["bitfinex","SOLUSD",1718665549355,100.0,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718665549542,100.0,144.27,144.26,33.738]
["bitfinex","SOLUSD",1718665551081,100.0,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718665551283,100.0,144.27,144.26,33.738]
["bitfinex","SOLUSD",1718665552167,100.0,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718665554079,100.0,144.27,144.26,33.738]
["bitfinex","SOLUSD",1718665555984,115.83003967,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718665556179,115.66003967,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718665556350,115.65003967,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718665556546,107.57003967,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718665558258,107.74003967,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718665558474,107.74003967,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718665559574,107.74003967,144.27,144.17,31.77920586]
["bitfinex","SOLUSD",1718665559575,100.0,144.21,144.2,33.7386]
["bitfinex","SOLUSD",1718665559777,100.0,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718665562895,100.0,144.21,144.14,15.9052]
["bitfinex","SOLUSD",1718665562896,100.0,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718665563097,100.0,144.15,144.14,23.4815]
["bitfinex","SOLUSD",1718665563397,100.0,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718665568904,100.0,144.11,144.1,5.1351]
["bitfinex","SOLUSD",1718665569202,100.0,144.11,144.1,25.6762]
["bitfinex","SOLUSD",1718665573511,100.0,144.11,144.1,33.7562]
["bitfinex","SOLUSD",1718665574578,100.0,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718665574783,100.0,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718665575097,100.0,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718665578504,100.0,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718665578715,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665579422,100.0,144.08,144.03,23.097]
["bitfinex","SOLUSD",1718665579594,100.0,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718665579794,100.0,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718665580112,100.0,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718665580496,100.0,144.08,144.07,33.7616]
["bitfinex","SOLUSD",1718665581217,100.0,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718665583596,100.0,144.08,144.07,33.7616]
["bitfinex","SOLUSD",1718665583809,107.23873906,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718665583993,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665584193,100.0,144.1,144.09,33.7582]
["bitfinex","SOLUSD",1718665585523,100.0,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718665593404,100.0,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718665593597,100.0,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718665602512,100.0,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718665602927,100.0,144.08,144.07,7.7045]
["bitfinex","SOLUSD",1718665603129,100.0,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718665613325,100.0,144.04,144.03,15.8067]
["bitfinex","SOLUSD",1718665613626,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665614659,100.0,144.04,144.03,33.789]
["bitfinex","SOLUSD",1718665615332,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665615751,100.0,144.04,144.03,33.789]
["bitfinex","SOLUSD",1718665616554,100.0,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665619236,107.23306283,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718665620247,100.0,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718665620557,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665621562,100.0,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718665621857,100.0,143.98,143.97,25.6996]
["bitfinex","SOLUSD",1718665623738,100.0,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718665623960,100.0,143.96,143.95,10.281]
["bitfinex","SOLUSD",1718665624162,100.0,143.96,143.95,25.7026]
["bitfinex","SOLUSD",1718665625033,100.0,143.96,143.95,7.7107]
["bitfinex","SOLUSD",1718665625561,100.0,143.96,143.95,25.703]
["bitfinex","SOLUSD",1718665627655,100.0,143.91,143.9,15.4272]
["bitfinex","SOLUSD",1718665627866,100.0,143.91,143.9,33.8121]
["bitfinex","SOLUSD",1718665628562,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665629138,100.0,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718665629349,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665631750,6.2402,143.98,143.9,25.7121]
["bitfinex","SOLUSD",1718665631751,100.0,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718665632067,100.0,143.93,143.92,33.8085]
["bitfinex","SOLUSD",1718665633563,100.0,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665638249,100.0,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718665638569,100.0,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718665638784,100.0,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718665639073,107.23124661,143.95,143.93,7.7119]
["bitfinex","SOLUSD",1718665639239,107.23124661,143.95,143.94,12.8525]
["bitfinex","SOLUSD",1718665639443,107.23124661,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718665640371,107.23124661,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718665640574,107.23124661,143.95,143.93,25.7058]
["bitfinex","SOLUSD",1718665640809,107.23124661,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718665645857,107.23124661,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718665646171,107.23124661,143.95,143.94,15.423]
["bitfinex","SOLUSD",1718665646370,107.23124661,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665647657,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665651178,100.0,143.93,143.92,33.8085]
["bitfinex","SOLUSD",1718665653160,100.0,143.93,143.91,23.1384]
["bitfinex","SOLUSD",1718665653365,100.0,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718665654189,100.0,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718665654359,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665655819,100.0,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718665656090,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665660587,100.0,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718665660760,100.51,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718665661585,100.34,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718665661774,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665662875,100.0,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718665663605,100.0,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718665664772,100.0,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718665665894,100.0,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718665666875,100.0,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718665668913,100.0,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718665670202,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665670378,100.0,143.93,143.92,33.8085]
["bitfinex","SOLUSD",1718665671893,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665673398,100.0,143.93,143.92,33.8085]
["bitfinex","SOLUSD",1718665678986,107.23124661,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718665679301,107.23124661,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665679692,107.23124661,143.95,143.94,33.805]
["bitfinex","SOLUSD",1718665680500,100.0,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718665680714,100.0,143.97,143.96,33.8014]
["bitfinex","SOLUSD",1718665683611,100.0,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718665683816,100.0,143.99,143.98,33.798]
["bitfinex","SOLUSD",1718665684509,100.0,143.99,143.98,8.1]
["bitfinex","SOLUSD",1718665684694,100.0,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718665685104,100.0,143.99,143.97,33.7987]
["bitfinex","SOLUSD",1718665685477,100.0,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718665685688,100.0,143.99,143.97,33.7987]
["bitfinex","SOLUSD",1718665686183,100.0,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718665686383,100.0,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718665688122,100.0,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718665688482,100.0,143.99,143.97,25.6986]
["bitfinex","SOLUSD",1718665688714,100.0,143.99,143.97,23.1288]
["bitfinex","SOLUSD",1718665689018,100.0,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718665689390,100.0,143.99,143.98,7.7094]
["bitfinex","SOLUSD",1718665690408,100.0,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718665693340,100.0,143.99,143.98,33.798]
["bitfinex","SOLUSD",1718665693620,100.0,144.01,144.0,15.4165]
["bitfinex","SOLUSD",1718665693806,100.0,144.01,144.0,33.7942]
["bitfinex","SOLUSD",1718665694889,100.0,144.01,143.95,6.0624]
["bitfinex","SOLUSD",1718665694890,100.0,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718665695398,100.0,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718665695600,100.0,144.01,144.0,25.6942]
["bitfinex","SOLUSD",1718665695797,100.34,144.01,143.99,12.8475]
["bitfinex","SOLUSD",1718665696012,100.0,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718665696333,100.0,144.01,143.99,25.6951]
["bitfinex","SOLUSD",1718665696630,100.0,144.01,143.99,7.7083]
["bitfinex","SOLUSD",1718665696790,100.0,144.01,143.99,15.4171]
["bitfinex","SOLUSD",1718665698296,100.0,143.99,143.98,15.809]
["bitfinex","SOLUSD",1718665698497,100.0,143.99,143.98,25.6976]
["bitfinex","SOLUSD",1718665704426,100.0,143.97,143.96,7.7102]
["bitfinex","SOLUSD",1718665704600,100.0,143.97,143.96,23.5205]
["bitfinex","SOLUSD",1718665704801,100.0,143.97,143.96,33.801]
["bitfinex","SOLUSD",1718665705132,9.77914818,144.01,143.91,6.163]
["bitfinex","SOLUSD",1718665705133,100.0,143.92,143.91,6.163]
["bitfinex","SOLUSD",1718665705299,100.0,143.92,143.91,15.4262]
["bitfinex","SOLUSD",1718665705503,100.0,143.92,143.91,33.8104]
["bitfinex","SOLUSD",1718665713424,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665713930,100.0,143.92,143.91,33.8104]
["bitfinex","SOLUSD",1718665714131,100.0,143.92,143.91,25.7104]
["bitfinex","SOLUSD",1718665714338,100.0,143.92,143.91,33.8104]
["bitfinex","SOLUSD",1718665717150,100.0,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718665717308,100.0,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718665717517,100.0,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718665719424,100.0,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718665723743,100.0,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718665725758,100.0,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718665726558,100.0,143.96,143.94,33.8037]
["bitfinex","SOLUSD",1718665726935,100.0,143.96,143.94,25.7037]
["bitfinex","SOLUSD",1718665727136,100.0,143.96,143.94,33.8037]
["bitfinex","SOLUSD",1718665729161,100.0,143.98,143.97,15.4197]
["bitfinex","SOLUSD",1718665729330,100.0,143.98,143.97,33.7996]
["bitfinex","SOLUSD",1718665729950,100.0,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718665730254,100.0,144.0,143.99,33.796]
["bitfinex","SOLUSD",1718665732444,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665732651,100.0,144.0,143.99,33.796]
["bitfinex","SOLUSD",1718665739644,102.5694,144.0,143.98,7.709]
["bitfinex","SOLUSD",1718665739843,102.5694,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718665739844,100.0,144.0,143.99,2.5696]
["bitfinex","SOLUSD",1718665740150,100.0,144.0,143.99,15.4176]
["bitfinex","SOLUSD",1718665740347,100.0,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718665740847,100.0,144.0,143.99,33.796]
["bitfinex","SOLUSD",1718665743269,100.0,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718665743642,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665744841,100.0,144.0,143.99,33.796]
["bitfinex","SOLUSD",1718665746747,100.0,144.0,143.99,25.696]
["bitfinex","SOLUSD",1718665747551,100.0,144.0,143.98,5.1394]
["bitfinex","SOLUSD",1718665747749,100.0,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718665748347,100.0,143.96,143.95,33.8032]
["bitfinex","SOLUSD",1718665752774,100.0,143.98,143.97,25.6996]
["bitfinex","SOLUSD",1718665752956,100.0,143.98,143.97,33.7996]
["bitfinex","SOLUSD",1718665754466,100.0,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718665754788,100.0,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718665755072,100.0,144.02,144.01,33.7924]
["bitfinex","SOLUSD",1718665755962,100.0,144.02,144.01,25.6924]
["bitfinex","SOLUSD",1718665761678,100.0,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718665761855,100.0,143.99,143.98,12.849]
["bitfinex","SOLUSD",1718665762056,100.0,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718665765962,100.0,143.99,143.98,33.798]
["bitfinex","SOLUSD",1718665767095,100.0,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718665767261,100.0,143.99,143.98,33.798]
["bitfinex","SOLUSD",1718665768671,100.0,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718665770069,100.0,143.99,143.98,33.798]
["bitfinex","SOLUSD",1718665774099,100.0,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718665774397,100.0,143.99,143.98,33.798]
["bitfinex","SOLUSD",1718665774596,100.0,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718665774979,100.0,143.99,143.98,33.798]
["bitfinex","SOLUSD",1718665775773,100.0,143.99,143.98,25.698]
["bitfinex","SOLUSD",1718665777714,100.0,143.95,143.92,6.0303]
["bitfinex","SOLUSD",1718665777884,100.0,143.95,143.94,15.423]
["bitfinex","SOLUSD",1718665778218,100.0,143.95,143.94,33.805]
["bitfinex","SOLUSD",1718665779078,8.1,144.0,143.94,33.805]
["bitfinex","SOLUSD",1718665779079,100.0,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718665779279,100.0,143.97,143.96,23.5208]
["bitfinex","SOLUSD",1718665779607,100.0,143.97,143.96,33.8014]
["bitfinex","SOLUSD",1718665779985,100.0,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718665780200,100.0,143.97,143.96,33.8014]
["bitfinex","SOLUSD",1718665781401,100.0,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718665788006,100.0,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718665788194,100.0,143.93,143.92,23.5251]
["bitfinex","SOLUSD",1718665788509,100.0,143.93,143.92,33.8085]
["bitfinex","SOLUSD",1718665793604,100.0,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718665793814,100.0,143.95,143.94,33.805]
["bitfinex","SOLUSD",1718665795739,100.0,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665795915,100.0,143.95,143.94,33.805]
["bitfinex","SOLUSD",1718665799016,100.0,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665799229,100.0,143.95,143.94,33.805]
["bitfinex","SOLUSD",1718665799745,100.0,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665801443,100.0,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718665801647,100.0,143.93,143.91,12.8545]
["bitfinex","SOLUSD",1718665801948,100.0,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718665802253,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665803562,100.0,143.93,143.92,33.8085]
["bitfinex","SOLUSD",1718665804335,100.0,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718665804531,100.0,143.95,143.94,15.423]
["bitfinex","SOLUSD",1718665804738,100.0,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665804931,100.0,143.95,143.94,33.805]
["bitfinex","SOLUSD",1718665806258,100.0,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718665808346,102.5703,143.95,143.93,7.7116]
["bitfinex","SOLUSD",1718665809357,100.0,143.95,143.93,15.4235]
["bitfinex","SOLUSD",1718665810364,100.0,143.91,143.88,6.0461]
["bitfinex","SOLUSD",1718665810543,100.0,143.91,143.9,33.8121]
["bitfinex","SOLUSD",1718665812158,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665817247,100.0,143.91,143.9,33.8121]
["bitfinex","SOLUSD",1718665829652,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665830056,100.0,143.91,143.9,33.8121]
["bitfinex","SOLUSD",1718665830988,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665831371,100.0,143.91,143.9,33.8121]
["bitfinex","SOLUSD",1718665832067,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665832475,100.0,143.91,143.9,33.8121]
["bitfinex","SOLUSD",1718665841283,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665841468,100.0,143.91,143.9,33.8121]
["bitfinex","SOLUSD",1718665843272,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665843991,115.1552,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718665844195,100.0,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718665848797,100.0,143.94,143.91,8.1]
["bitfinex","SOLUSD",1718665848798,100.0,143.92,143.91,7.7127]
["bitfinex","SOLUSD",1718665849003,100.0,143.92,143.91,15.4254]
["bitfinex","SOLUSD",1718665849212,100.0,143.92,143.91,33.8092]
["bitfinex","SOLUSD",1718665850112,100.0,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718665850273,100.0,143.96,143.95,33.8032]
["bitfinex","SOLUSD",1718665850695,100.0,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718665851411,100.0,143.96,143.95,33.8032]
["bitfinex","SOLUSD",1718665853701,100.0,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718665854000,100.0,143.93,143.92,33.8085]
["bitfinex","SOLUSD",1718665855480,100.0,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718665857108,100.0,143.89,143.88,15.4293]
["bitfinex","SOLUSD",1718665857315,100.0,143.89,143.88,33.8156]
["bitfinex","SOLUSD",1718665857607,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665857807,100.0,143.89,143.88,33.8156]
["bitfinex","SOLUSD",1718665858009,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665858201,100.0,143.89,143.88,33.8156]
["bitfinex","SOLUSD",1718665860010,100.0,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718665860196,100.0,143.89,143.88,33.8156]
["bitfinex","SOLUSD",1718665860586,15.8112,143.95,143.9,15.4272]
["bitfinex","SOLUSD",1718665860587,100.0,143.91,143.9,15.4272]
["bitfinex","SOLUSD",1718665860887,100.0,143.91,143.9,33.8121]
["bitfinex","SOLUSD",1718665862208,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665862383,100.0,143.91,143.9,15.4272]
["bitfinex","SOLUSD",1718665862584,100.0,143.91,143.9,25.7121]
["bitfinex","SOLUSD",1718665863408,100.0,143.87,143.82,7.1491113]
["bitfinex","SOLUSD",1718665863597,100.0,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718665864994,100.0,143.83,143.82,8.5753113]
["bitfinex","SOLUSD",1718665865198,100.0,143.83,143.82,26.5838113]
["bitfinex","SOLUSD",1718665867816,107.19481151,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718665868106,100.0,143.87,143.86,33.8192]
["bitfinex","SOLUSD",1718665868789,100.0,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718665869312,100.0,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718665869511,100.0,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718665870307,100.0,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718665870912,100.17,143.87,143.85,5.1439]
["bitfinex","SOLUSD",1718665871113,100.0,143.83,143.82,26.5838113]
["bitfinex","SOLUSD",1718665873189,100.0,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665873396,128.2273,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665873617,123.2524,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665873820,146.4046,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665874325,128.3973,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665874694,123.2524,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665874894,128.3973,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665875291,146.4046,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665878807,246.4046,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665881504,253.60094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665882215,152.92094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665882399,127.19634763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665882604,152.92094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665883423,153.26094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665883630,153.60094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665883810,153.09094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665884628,153.26094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665885009,153.60094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665888432,253.60094763,143.83,143.82,0.8574113]
["bitfinex","SOLUSD",1718665892501,253.60094763,143.83,143.82,1.13e-05]
["bitfinex","SOLUSD",1718665893402,261.74094763,143.83,143.82,1.13e-05]
["bitfinex","SOLUSD",1718665894304,100.0,143.76,143.74,23.1658]
["bitfinex","SOLUSD",1718665894520,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718665894521,108.14,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718665895026,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718665896512,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718665897929,100.0,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718665898230,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718665899405,100.0,143.76,143.75,33.879]
["bitfinex","SOLUSD",1718665900014,100.0,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718665900219,100.0,143.78,143.77,33.8754]
["bitfinex","SOLUSD",1718665906316,100.0,143.78,143.74,15.8817]
["bitfinex","SOLUSD",1718665906317,100.0,143.75,143.74,41.6214]
["bitfinex","SOLUSD",1718665906527,100.0,143.75,143.74,49.7614]
["bitfinex","SOLUSD",1718665909027,100.0,143.75,143.74,25.7397]
["bitfinex","SOLUSD",1718665911243,100.0,143.75,143.74,18.0178]
["bitfinex","SOLUSD",1718665911444,100.0,143.75,143.74,25.74]
["bitfinex","SOLUSD",1718665911819,100.0,143.75,143.74,33.88]
["bitfinex","SOLUSD",1718665913728,100.0,143.75,143.74,25.74]
["bitfinex","SOLUSD",1718665915547,100.0,143.75,143.69,31.1019]
["bitfinex","SOLUSD",1718665915548,100.0,143.7,143.69,31.1019]
["bitfinex","SOLUSD",1718665915751,100.0,143.7,143.69,49.5418]
["bitfinex","SOLUSD",1718665919046,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718665919644,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718665919849,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718665926373,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718665926682,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718665926867,100.0,143.7,143.68,15.4503]
["bitfinex","SOLUSD",1718665927195,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718665927784,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718665927954,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718665928156,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718665928993,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718665929490,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718665929791,100.0,143.68,143.67,8.5833113]
["bitfinex","SOLUSD",1718665929982,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665930282,100.0,143.68,143.67,8.5833113]
["bitfinex","SOLUSD",1718665930498,100.0,143.68,143.67,34.7506113]
["bitfinex","SOLUSD",1718665931863,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665932265,100.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665932476,127.7254,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665932664,120.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665932967,122.5751,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665933169,120.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665933592,122.5751,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665934865,127.7254,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665936774,122.5751,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665937362,100.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665937566,100.0,143.68,143.67,34.7506113]
["bitfinex","SOLUSD",1718665938107,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665938385,100.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665938589,120.6012,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665938765,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665939082,100.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665940765,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665941064,100.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665941265,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665941468,134.9198818,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665942399,129.7695818,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665942778,143.0598818,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665942968,161.7659818,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665944291,127.1944818,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718665944500,120.0,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718665945179,120.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665945383,120.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665945584,120.0,143.68,143.67,16.3093113]
["bitfinex","SOLUSD",1718665945774,120.0,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718665946274,100.0,143.68,143.67,34.7506113]
["bitfinex","SOLUSD",1718665949101,100.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665949469,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665949470,125.9215,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665949666,146.0915,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665949904,152.95611733,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665950375,134.93001733,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665950791,142.65551733,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665950973,134.93001733,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665951177,127.20461733,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665951380,120.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665951673,127.7254,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665951878,122.5751,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665952416,127.7254,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665952619,135.4509,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665952818,145.7515,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665953116,152.95226532,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665953618,161.60226532,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665953820,161.77226532,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665955700,129.77586532,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665956018,152.95226532,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665956195,134.92616532,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665956891,142.65166532,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665957096,107.20076532,143.68,143.67,34.7506113]
["bitfinex","SOLUSD",1718665957314,100.0,143.68,143.67,34.7506113]
["bitfinex","SOLUSD",1718665959498,100.0,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718665960107,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665962426,107.7254,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665962819,102.5751,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665963229,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665964327,125.7515,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665964504,152.94552473,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665965203,134.91942473,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665966231,142.64492473,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665967428,152.94552473,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665970530,120.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718665971211,120.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665971420,122.5751,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665973406,127.7254,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665974731,122.5751,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665975819,127.7254,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665976548,122.5751,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665978712,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665978915,100.0,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718665979515,100.0,143.68,143.67,34.7506113]
["bitfinex","SOLUSD",1718665983244,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718665983537,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718665985443,107.7245,143.7,143.68,10.715]
["bitfinex","SOLUSD",1718665985749,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718665985917,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718665986118,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718665986349,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718665986732,107.7245,143.7,143.68,15.8653]
["bitfinex","SOLUSD",1718665986931,100.0,143.7,143.69,5.1499]
["bitfinex","SOLUSD",1718665987150,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718665987454,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718665987826,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718665996220,100.0,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718665996428,100.0,143.68,143.67,26.6103113]
["bitfinex","SOLUSD",1718665996642,100.0,143.68,143.67,34.7503113]
["bitfinex","SOLUSD",1718666002324,100.0,143.68,143.67,26.6103113]
["bitfinex","SOLUSD",1718666002528,100.0,143.68,143.67,34.7503113]
["bitfinex","SOLUSD",1718666003148,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718666003457,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718666008245,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718666008446,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718666012648,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718666012847,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718666017340,100.0,143.72,143.71,12.8728]
["bitfinex","SOLUSD",1718666017554,100.0,143.72,143.71,33.8858]
["bitfinex","SOLUSD",1718666025478,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718666025662,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718666027177,100.0,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718666027350,100.0,143.76,143.75,15.8617]
["bitfinex","SOLUSD",1718666027997,105.1474,143.76,143.75,8.14]
["bitfinex","SOLUSD",1718666028161,100.0,143.72,143.71,25.7455]
["bitfinex","SOLUSD",1718666028366,100.0,143.72,143.71,33.8855]
["bitfinex","SOLUSD",1718666028864,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718666029090,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718666030380,100.0,143.74,143.73,15.8627]
["bitfinex","SOLUSD",1718666030684,100.0,143.74,143.73,23.5855]
["bitfinex","SOLUSD",1718666030871,100.0,143.74,143.73,15.8627]
["bitfinex","SOLUSD",1718666031055,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718666031381,100.0,143.7,143.69,33.8896]
["bitfinex","SOLUSD",1718666036974,100.0,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718666037286,100.0,143.72,143.71,33.8861]
["bitfinex","SOLUSD",1718666040290,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718666040469,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718666041488,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718666043381,100.0,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718666043695,100.0,143.76,143.75,33.879]
["bitfinex","SOLUSD",1718666044391,100.0,143.75,143.74,23.5841]
["bitfinex","SOLUSD",1718666044693,100.0,143.75,143.74,33.8804]
["bitfinex","SOLUSD",1718666045988,100.0,143.75,143.74,25.7404]
["bitfinex","SOLUSD",1718666048190,100.0,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718666048393,100.0,143.78,143.77,33.8754]
["bitfinex","SOLUSD",1718666049796,100.0,143.78,143.77,15.8606]
["bitfinex","SOLUSD",1718666050095,100.0,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718666050391,100.0,143.74,143.69,16.0548]
["bitfinex","SOLUSD",1718666050603,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718666050797,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718666050977,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718666052095,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718666052396,100.0,143.76,143.75,33.879]
["bitfinex","SOLUSD",1718666057271,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718666057509,100.0,143.78,143.77,33.8754]
["bitfinex","SOLUSD",1718666074605,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718666074925,100.0,143.78,143.77,33.8754]
["bitfinex","SOLUSD",1718666077026,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718666077325,100.0,143.78,143.77,33.8754]
["bitfinex","SOLUSD",1718666080812,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718666081035,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718666081221,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718666081721,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718666083634,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718666083943,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718666084233,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718666087026,100.0,143.74,143.72,7.7229]
["bitfinex","SOLUSD",1718666087228,20.0,143.73,143.72,15.4461]
["bitfinex","SOLUSD",1718666087526,100.0,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718666091420,100.0,143.68,143.67,8.5833113]
["bitfinex","SOLUSD",1718666091745,100.0,143.68,143.67,3.4327113]
["bitfinex","SOLUSD",1718666092107,100.0,143.68,143.67,8.5833113]
["bitfinex","SOLUSD",1718666092308,100.0,143.68,143.67,16.3093113]
["bitfinex","SOLUSD",1718666092535,100.0,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718666093522,100.0,143.68,143.67,34.7506113]
["bitfinex","SOLUSD",1718666094042,100.0,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718666100054,100.0,143.68,143.67,8.5833113]
["bitfinex","SOLUSD",1718666100252,100.0,143.68,143.67,16.3093113]
["bitfinex","SOLUSD",1718666100448,100.0,143.68,143.67,26.6106113]
["bitfinex","SOLUSD",1718666101522,107.7254,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718666101848,153.8915,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718666102578,161.15237861,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718666102875,161.32237861,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718666103037,161.66237861,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718666106053,161.83237861,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718666106294,184.70967861,143.68,143.67,0.8574113]
["bitfinex","SOLUSD",1718666106767,184.70967861,143.68,143.56,16.5202]
["bitfinex","SOLUSD",1718666106768,100.0,143.61,143.6,25.7653]
["bitfinex","SOLUSD",1718666107467,100.0,143.61,143.6,7.7296]
["bitfinex","SOLUSD",1718666107644,100.0,143.58,143.57,15.871]
["bitfinex","SOLUSD",1718666107842,100.0,143.58,143.57,25.7709]
["bitfinex","SOLUSD",1718666108039,100.0,143.56,143.49,18.0303]
["bitfinex","SOLUSD",1718666108240,100.0,143.54,143.5,8.14]
["bitfinex","SOLUSD",1718666108446,100.34,143.54,143.49,18.0303]
["bitfinex","SOLUSD",1718666108675,100.0,143.54,143.53,3.4352113]
["bitfinex","SOLUSD",1718666108846,120.0,143.54,143.53,26.6358113]
["bitfinex","SOLUSD",1718666109172,120.0,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718666109364,127.7329,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718666109571,122.5776,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718666109746,127.7329,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718666110264,154.0866,143.54,143.53,0.8574113]
["bitfinex","SOLUSD",1718666110444,100.0,143.47,143.46,18.0537]
["bitfinex","SOLUSD",1718666110652,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666111171,100.0,143.47,143.46,33.931]
["bitfinex","SOLUSD",1718666113472,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718666113675,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718666114175,100.0,143.51,143.5,33.9236]
["bitfinex","SOLUSD",1718666115071,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718666117171,100.0,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718666117355,100.0,143.47,143.46,33.93]
["bitfinex","SOLUSD",1718666117548,100.0,143.47,143.46,25.79]
["bitfinex","SOLUSD",1718666118878,100.0,143.47,143.46,33.93]
["bitfinex","SOLUSD",1718666121078,100.0,143.47,143.46,25.79]
["bitfinex","SOLUSD",1718666121864,100.0,143.47,143.46,15.4742]
["bitfinex","SOLUSD",1718666122081,100.0,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718666122258,100.0,143.45,143.44,10.3175]
["bitfinex","SOLUSD",1718666122584,100.0,143.45,143.44,25.7941]
["bitfinex","SOLUSD",1718666123779,100.0,143.45,143.44,33.9341]
["bitfinex","SOLUSD",1718666125286,100.0,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718666125462,100.0,143.47,143.46,33.931]
["bitfinex","SOLUSD",1718666125662,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666126779,100.0,143.47,143.46,33.931]
["bitfinex","SOLUSD",1718666127571,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666128766,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718666128970,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666129292,100.0,143.47,143.46,33.931]
["bitfinex","SOLUSD",1718666130284,100.0,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718666130479,102.5789,143.47,143.45,25.7921]
["bitfinex","SOLUSD",1718666130679,100.0,143.47,143.46,33.931]
["bitfinex","SOLUSD",1718666131258,18.048,143.51,143.39,22.6958]
["bitfinex","SOLUSD",1718666131259,100.0,143.45,143.39,22.6958]
["bitfinex","SOLUSD",1718666131584,100.0,143.45,143.44,33.9346]
["bitfinex","SOLUSD",1718666131766,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718666131973,100.0,143.45,143.44,33.9346]
["bitfinex","SOLUSD",1718666132988,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718666133199,100.0,143.45,143.44,33.9346]
["bitfinex","SOLUSD",1718666134272,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718666134673,100.0,143.45,143.44,33.9346]
["bitfinex","SOLUSD",1718666137489,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718666137675,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718666137872,100.0,143.49,143.48,33.9274]
["bitfinex","SOLUSD",1718666138272,100.0,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718666138473,100.0,143.51,143.5,33.9236]
["bitfinex","SOLUSD",1718666139215,100.0,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666139368,100.0,143.53,143.52,33.9202]
["bitfinex","SOLUSD",1718666140974,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718666141175,100.0,143.55,143.54,33.9166]
["bitfinex","SOLUSD",1718666142399,100.0,143.55,143.54,15.8729]
["bitfinex","SOLUSD",1718666142603,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718666143838,102.5775,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718666144500,107.7325,143.55,143.53,2.5777]
["bitfinex","SOLUSD",1718666144685,100.0,143.53,143.51,23.203]
["bitfinex","SOLUSD",1718666144890,100.0,143.51,143.5,25.7831]
["bitfinex","SOLUSD",1718666145883,100.0,143.51,143.5,7.7349]
["bitfinex","SOLUSD",1718666146280,100.0,143.51,143.5,15.47]
["bitfinex","SOLUSD",1718666146486,100.0,143.51,143.5,25.7835]
["bitfinex","SOLUSD",1718666147614,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718666147822,102.5783,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718666147997,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718666150611,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718666151117,100.0,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718666151519,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718666151727,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718666152213,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718666152399,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666155502,100.0,143.42,143.41,25.69367344]
["bitfinex","SOLUSD",1718666157103,100.0,143.39,143.38,16.3406113]
["bitfinex","SOLUSD",1718666157413,100.0,143.39,143.38,26.6628113]
["bitfinex","SOLUSD",1718666159026,100.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718666159228,6.4857,143.47,143.42,15.4789]
["bitfinex","SOLUSD",1718666159229,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718666159406,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718666160550,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666162801,100.0,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718666163330,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666166835,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718666167211,100.0,143.5,143.48,10.3145]
["bitfinex","SOLUSD",1718666167212,102.5784,143.5,143.48,7.7358]
["bitfinex","SOLUSD",1718666167533,100.0,143.48,143.47,25.7883]
["bitfinex","SOLUSD",1718666168630,100.0,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718666169039,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718666170246,100.0,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718666170536,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718666170926,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718666174730,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718666174928,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666176544,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718666176952,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718666177322,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666178933,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718666179140,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666180030,100.0,143.47,143.46,18.0537]
["bitfinex","SOLUSD",1718666180230,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666185227,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718666185929,100.0,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718666186126,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666188550,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666188871,120.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666190448,127.2704382,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718666190669,127.2704382,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718666191044,127.2704382,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718666192356,122.5784,143.5,143.48,7.7358]
["bitfinex","SOLUSD",1718666192544,135.4705,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718666192744,142.74246046,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718666193055,135.00726046,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718666193353,135.00726046,143.5,143.48,7.736]
["bitfinex","SOLUSD",1718666193533,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718666193738,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718666195057,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718666195264,107.7383,143.44,143.42,7.7392]
["bitfinex","SOLUSD",1718666195467,107.7383,143.44,143.41,18.0594]
["bitfinex","SOLUSD",1718666195468,100.0,143.42,143.41,7.7396]
["bitfinex","SOLUSD",1718666195956,100.0,143.42,143.41,25.7996]
["bitfinex","SOLUSD",1718666197633,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718666197859,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718666200968,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718666203649,7.27196046,143.5,143.47,15.4735]
["bitfinex","SOLUSD",1718666203650,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718666203850,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718666204367,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718666204563,107.27196046,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666204755,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666205670,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718666206467,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718666206869,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666209778,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718666210077,100.0,143.48,143.47,15.473]
["bitfinex","SOLUSD",1718666210383,100.0,143.48,143.47,25.7887]
["bitfinex","SOLUSD",1718666215378,100.0,143.48,143.47,33.9587]
["bitfinex","SOLUSD",1718666216480,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718666216851,100.0,143.51,143.5,33.9536]
["bitfinex","SOLUSD",1718666219053,100.0,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718666219476,100.0,143.51,143.49,15.4711]
["bitfinex","SOLUSD",1718666220180,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718666220374,100.0,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718666220684,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718666221182,100.0,143.49,143.48,33.9565]
["bitfinex","SOLUSD",1718666221386,100.0,143.49,143.48,25.7865]
["bitfinex","SOLUSD",1718666222057,100.0,143.49,143.48,33.9565]
["bitfinex","SOLUSD",1718666222285,100.0,143.49,143.48,25.7865]
["bitfinex","SOLUSD",1718666224965,100.0,143.49,143.48,7.7359]
["bitfinex","SOLUSD",1718666225178,100.0,143.49,143.43,39.27]
["bitfinex","SOLUSD",1718666225179,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666225417,100.0,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718666225698,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666229575,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718666229975,102.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718666230177,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718666230491,100.0,143.43,143.42,33.9682]
["bitfinex","SOLUSD",1718666230998,100.0,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718666231166,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718666233183,100.0,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718666233397,100.0,143.43,143.41,25.7988]
["bitfinex","SOLUSD",1718666233565,102.5796,143.43,143.41,7.7395]
["bitfinex","SOLUSD",1718666233915,100.0,143.43,143.41,7.7395]
["bitfinex","SOLUSD",1718666234183,100.0,143.41,143.4,15.4807]
["bitfinex","SOLUSD",1718666234386,100.0,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718666234569,120.0,143.41,143.39,2.5803]
["bitfinex","SOLUSD",1718666234891,120.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666234892,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666235062,120.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718666235269,120.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666235669,120.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718666236472,120.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666236674,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666236885,100.0,143.41,143.4,33.9716]
["bitfinex","SOLUSD",1718666237265,100.0,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718666237462,100.0,143.39,143.38,8.5989113]
["bitfinex","SOLUSD",1718666237685,100.0,143.39,143.38,3.4378113]
["bitfinex","SOLUSD",1718666237887,100.0,143.39,143.38,8.5989113]
["bitfinex","SOLUSD",1718666238087,100.0,143.39,143.38,26.6627113]
["bitfinex","SOLUSD",1718666239289,100.0,143.4,143.39,15.4816]
["bitfinex","SOLUSD",1718666239495,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718666239703,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666240378,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718666240568,100.0,143.4,143.39,7.7407]
["bitfinex","SOLUSD",1718666240768,100.0,143.4,143.39,25.8033]
["bitfinex","SOLUSD",1718666241173,100.0,143.4,143.39,33.9733]
["bitfinex","SOLUSD",1718666241776,102.5801,143.4,143.38,3.4379113]
["bitfinex","SOLUSD",1718666241977,100.0,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718666242374,100.0,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718666243696,100.0,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718666243889,100.0,143.4,143.38,18.9206113]
["bitfinex","SOLUSD",1718666243890,2.5803,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718666244284,33.9736,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718666244478,53.9736,143.39,143.38,0.8574113]
["bitfinex","SOLUSD",1718666245175,100.0,143.32,143.31,16.21348192]
["bitfinex","SOLUSD",1718666245372,100.0,143.32,143.23,22.0378]
["bitfinex","SOLUSD",1718666245373,100.0,143.3,143.29,15.4929]
["bitfinex","SOLUSD",1718666245579,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718666246379,100.0,143.3,143.29,33.9916]
["bitfinex","SOLUSD",1718666247403,100.0,143.3,143.29,15.4929]
["bitfinex","SOLUSD",1718666247982,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718666249273,100.0,143.25,143.19,16.4735]
["bitfinex","SOLUSD",1718666249497,100.0,143.25,143.24,26.6880113]
["bitfinex","SOLUSD",1718666251887,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718666262287,100.0,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666262708,100.0,143.25,143.24,26.6880113]
["bitfinex","SOLUSD",1718666263430,153.25660535,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666263596,153.59660535,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666264908,135.51650535,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666265121,127.25800535,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666265422,120.0,143.25,143.24,8.6065113]
["bitfinex","SOLUSD",1718666265601,120.0,143.25,143.24,16.3557113]
["bitfinex","SOLUSD",1718666265918,122.5828,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666266512,120.0,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666266921,120.0,143.25,143.24,3.4404113]
["bitfinex","SOLUSD",1718666267286,122.5828,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666267491,120.0,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666267698,122.5828,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666268101,261.80052756,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666268307,261.97052756,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666269517,253.77052756,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666275716,133.09052756,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666277527,125.8286,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666277714,145.8286,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666280329,107.25792821,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666280526,107.25792821,143.25,143.24,26.6880113]
["bitfinex","SOLUSD",1718666280730,100.0,143.25,143.24,26.6880113]
["bitfinex","SOLUSD",1718666280925,100.0,143.25,143.24,3.4404113]
["bitfinex","SOLUSD",1718666281237,100.0,143.25,143.24,8.6065113]
["bitfinex","SOLUSD",1718666281418,100.0,143.25,143.24,26.6880113]
["bitfinex","SOLUSD",1718666281616,100.0,143.25,143.24,18.9388113]
["bitfinex","SOLUSD",1718666281829,100.0,143.25,143.24,26.6880113]
["bitfinex","SOLUSD",1718666282208,100.0,143.25,143.24,18.9388113]
["bitfinex","SOLUSD",1718666282414,100.0,143.25,143.24,8.6065113]
["bitfinex","SOLUSD",1718666282729,100.0,143.25,143.24,3.4404113]
["bitfinex","SOLUSD",1718666283038,125.8286,143.25,143.24,0.8574113]
["bitfinex","SOLUSD",1718666283226,125.8286,143.25,143.24,16.3557113]
["bitfinex","SOLUSD",1718666283227,100.0,143.25,143.24,16.3557113]
["bitfinex","SOLUSD",1718666283410,100.0,143.25,143.24,26.6880113]
["bitfinex","SOLUSD",1718666283724,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718666285315,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666285508,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666285707,100.0,143.29,143.24,22.3285113]
["bitfinex","SOLUSD",1718666285931,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666286310,100.0,143.29,143.28,15.494]
["bitfinex","SOLUSD",1718666286524,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666287315,100.0,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718666287828,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666288635,100.0,143.31,143.29,23.2386]
["bitfinex","SOLUSD",1718666288636,100.0,143.31,143.29,25.8206]
["bitfinex","SOLUSD",1718666288825,100.0,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718666289434,100.0,143.29,143.28,25.8224]
["bitfinex","SOLUSD",1718666289947,100.0,143.29,143.27,7.7472]
["bitfinex","SOLUSD",1718666290146,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666290524,100.0,143.29,143.27,25.8246]
["bitfinex","SOLUSD",1718666290747,100.0,143.29,143.27,23.2423]
["bitfinex","SOLUSD",1718666290936,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666292119,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666292635,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666292942,100.0,143.29,143.25,24.61]
["bitfinex","SOLUSD",1718666293121,100.0,143.29,143.27,18.0767]
["bitfinex","SOLUSD",1718666293443,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666293739,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666296419,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666297627,100.0,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718666298529,100.0,143.31,143.29,7.7461]
["bitfinex","SOLUSD",1718666298743,100.0,143.31,143.29,23.2391]
["bitfinex","SOLUSD",1718666298932,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666299324,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718666299543,100.0,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718666299951,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666300837,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666301524,100.0,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718666301721,100.0,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718666301941,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718666302135,100.0,143.33,143.32,34.0062]
["bitfinex","SOLUSD",1718666302336,100.0,143.35,143.32,8.19]
["bitfinex","SOLUSD",1718666302531,7.7406,143.4,143.36,25.809]
["bitfinex","SOLUSD",1718666302532,100.0,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718666302729,100.0,143.37,143.36,33.999]
["bitfinex","SOLUSD",1718666303138,100.0,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718666303354,100.0,143.37,143.36,10.7709]
["bitfinex","SOLUSD",1718666303529,100.0,143.37,143.36,33.999]
["bitfinex","SOLUSD",1718666304325,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718666304557,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666304866,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718666305927,100.0,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718666306730,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718666306934,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666307154,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718666307443,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718666307659,100.0,143.35,143.3,6.1772]
["bitfinex","SOLUSD",1718666307660,100.0,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718666307821,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718666308568,100.0,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718666308727,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718666310958,100.0,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718666311129,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718666311457,100.0,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718666312137,100.0,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718666312729,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718666312932,100.0,143.36,143.35,18.0674]
["bitfinex","SOLUSD",1718666313158,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718666315730,100.0,143.38,143.36,25.8085]
["bitfinex","SOLUSD",1718666315929,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718666318559,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718666318852,100.0,143.38,143.36,23.2273]
["bitfinex","SOLUSD",1718666319156,100.0,143.38,143.36,7.7423]
["bitfinex","SOLUSD",1718666319855,100.0,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718666321154,100.0,143.38,143.36,23.2274]
["bitfinex","SOLUSD",1718666321335,100.0,143.38,143.32,31.2304936]
["bitfinex","SOLUSD",1718666321336,100.0,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718666323535,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718666323741,120.0,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718666325060,120.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718666325752,120.0,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718666325938,100.0,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718666326139,20.0,143.38,143.37,7.742]
["bitfinex","SOLUSD",1718666327341,100.0,143.37,143.36,2.5808]
["bitfinex","SOLUSD",1718666327665,100.0,143.37,143.36,7.7426]
["bitfinex","SOLUSD",1718666328361,100.0,143.37,143.36,2.5808]
["bitfinex","SOLUSD",1718666329366,100.0,143.37,143.35,33.9896]
["bitfinex","SOLUSD",1718666329570,100.0,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718666330840,100.0,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718666331153,100.0,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718666332654,100.0,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718666333048,100.0,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718666333666,100.0,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718666333844,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718666334043,100.0,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718666334243,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718666335069,100.0,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718666335275,100.0,143.37,143.35,15.4861]
["bitfinex","SOLUSD",1718666335452,100.0,143.37,143.35,15.4862]
["bitfinex","SOLUSD",1718666336067,100.0,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718666336274,100.0,143.33,143.32,26.2308936]
["bitfinex","SOLUSD",1718666336581,100.0,143.33,143.32,8.1602936]
["bitfinex","SOLUSD",1718666336891,100.0,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666337050,100.0,143.33,143.32,2.9970936]
["bitfinex","SOLUSD",1718666337245,100.0,143.33,143.32,8.1602936]
["bitfinex","SOLUSD",1718666337664,100.0,143.33,143.32,26.2316936]
["bitfinex","SOLUSD",1718666337868,100.0,143.33,143.32,34.4116936]
["bitfinex","SOLUSD",1718666338360,100.0,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718666338574,120.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718666338865,120.0,143.35,143.33,25.8133]
["bitfinex","SOLUSD",1718666339067,120.0,143.35,143.33,25.8132]
["bitfinex","SOLUSD",1718666339266,120.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718666339746,120.0,143.35,143.33,18.0694]
["bitfinex","SOLUSD",1718666339947,100.0,143.33,143.32,8.1602936]
["bitfinex","SOLUSD",1718666340368,122.5814,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666340746,120.0,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666341173,122.5814,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666341368,145.9844,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666341554,161.76813023,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666343151,135.51803023,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666343342,130.35513023,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666343743,135.51803023,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666344343,130.35513023,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666344566,135.51803023,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666345649,127.26373023,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666345856,120.0,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666346250,127.7443,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666346445,120.0,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666346674,122.5814,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666347062,120.0,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666347254,122.5814,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666347458,120.0,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666347755,127.7443,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666348670,154.3344,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666348855,161.76689265,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666349657,161.93689265,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666350376,177.50639265,143.33,143.32,0.4154936]
["bitfinex","SOLUSD",1718666350675,177.50639265,143.33,143.21,16.0083]
["bitfinex","SOLUSD",1718666350676,100.0,143.26,143.25,25.8285]
["bitfinex","SOLUSD",1718666351455,100.0,143.26,143.25,34.0085]
["bitfinex","SOLUSD",1718666352077,100.0,143.26,143.25,25.8285]
["bitfinex","SOLUSD",1718666353475,100.0,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718666353656,100.0,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718666353856,100.0,143.26,143.25,15.4971]
["bitfinex","SOLUSD",1718666354057,100.0,143.26,143.25,25.8286]
["bitfinex","SOLUSD",1718666354266,100.0,143.26,143.25,34.0086]
["bitfinex","SOLUSD",1718666354666,100.0,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718666354879,100.0,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718666355172,100.0,143.26,143.24,18.0808]
["bitfinex","SOLUSD",1718666355388,100.0,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718666355601,100.0,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718666356677,100.0,143.26,143.24,25.8298]
["bitfinex","SOLUSD",1718666357182,100.0,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718666357477,100.0,143.26,143.24,23.2469]
["bitfinex","SOLUSD",1718666357657,100.0,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718666358870,100.0,143.26,143.24,7.749]
["bitfinex","SOLUSD",1718666359057,100.0,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718666359257,100.0,143.26,143.24,25.8304]
["bitfinex","SOLUSD",1718666359454,100.0,143.24,143.22,18.5136]
["bitfinex","SOLUSD",1718666359774,100.0,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718666359982,100.0,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718666360361,100.0,143.24,143.22,15.5001]
["bitfinex","SOLUSD",1718666360566,100.0,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718666360776,100.0,143.24,143.22,23.2505]
["bitfinex","SOLUSD",1718666360980,100.0,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718666361195,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718666361363,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718666362771,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718666363282,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718666366007,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718666366179,100.0,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718666366788,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718666367712,100.0,143.24,143.22,34.0132]
["bitfinex","SOLUSD",1718666368012,100.0,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718666368912,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718666369093,100.0,143.24,143.23,34.0124]
["bitfinex","SOLUSD",1718666370788,100.0,143.26,143.23,34.0124]
["bitfinex","SOLUSD",1718666371105,100.0,143.26,143.24,31.4271]
["bitfinex","SOLUSD",1718666371282,100.0,143.26,143.24,34.01]
["bitfinex","SOLUSD",1718666371606,100.0,143.26,143.24,25.83]
["bitfinex","SOLUSD",1718666372008,100.0,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718666373019,100.0,143.26,143.25,7.7485]
["bitfinex","SOLUSD",1718666373342,100.0,143.2,143.17,17.2248398]
["bitfinex","SOLUSD",1718666373608,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666373779,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666374282,100.0,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718666374483,100.0,143.22,143.2,25.837]
["bitfinex","SOLUSD",1718666374678,100.0,143.22,143.2,12.9186]
["bitfinex","SOLUSD",1718666374883,100.0,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718666375477,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666376490,100.0,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718666376693,100.0,143.2,143.19,34.0191]
["bitfinex","SOLUSD",1718666376893,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666377090,100.0,143.22,143.17,17.2248398]
["bitfinex","SOLUSD",1718666377091,100.0,143.22,143.2,18.086]
["bitfinex","SOLUSD",1718666377297,100.0,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718666377491,100.0,143.19,143.17,17.2248398]
["bitfinex","SOLUSD",1718666377707,100.0,143.19,143.18,34.0209]
["bitfinex","SOLUSD",1718666379685,100.0,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718666379902,100.0,143.19,143.17,26.6859398]
["bitfinex","SOLUSD",1718666380095,100.0,143.19,143.17,3.4274398]
["bitfinex","SOLUSD",1718666380315,100.0,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718666380486,100.0,143.19,143.17,24.1020398]
["bitfinex","SOLUSD",1718666380487,120.0,143.19,143.17,8.5961398]
["bitfinex","SOLUSD",1718666380683,100.0,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718666380890,120.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718666382290,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718666382709,100.0,143.19,143.18,34.0214]
["bitfinex","SOLUSD",1718666383398,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718666383588,100.0,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718666384604,100.0,143.21,143.2,15.5025]
["bitfinex","SOLUSD",1718666384917,100.0,143.21,143.2,34.0176]
["bitfinex","SOLUSD",1718666385103,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718666387321,100.0,143.23,143.22,34.0142]
["bitfinex","SOLUSD",1718666390793,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718666391189,100.0,143.23,143.21,31.4319]
["bitfinex","SOLUSD",1718666391390,100.0,143.23,143.21,25.8353]
["bitfinex","SOLUSD",1718666391627,100.0,143.23,143.21,23.2519]
["bitfinex","SOLUSD",1718666391920,100.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718666392090,100.0,143.21,143.2,25.837]
["bitfinex","SOLUSD",1718666392290,100.0,143.21,143.2,34.017]
["bitfinex","SOLUSD",1718666396026,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718666396220,100.0,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718666396700,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718666396898,100.0,143.21,143.2,5.1675]
["bitfinex","SOLUSD",1718666397120,100.0,143.21,143.2,34.0176]
["bitfinex","SOLUSD",1718666401525,100.0,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718666401710,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718666403209,100.0,143.21,143.2,34.0176]
["bitfinex","SOLUSD",1718666405137,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718666405310,100.0,143.21,143.2,34.0176]
["bitfinex","SOLUSD",1718666408648,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718666408947,100.0,143.21,143.2,34.0176]
["bitfinex","SOLUSD",1718666411449,100.0,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718666411766,100.0,143.21,143.17,26.6865398]
["bitfinex","SOLUSD",1718666411767,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718666411924,100.0,143.18,143.17,34.8665398]
["bitfinex","SOLUSD",1718666412320,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718666412519,100.0,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666413625,100.0,143.18,143.17,3.4276398]
["bitfinex","SOLUSD",1718666414585,107.7524,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666414869,100.0,143.18,143.17,3.4276398]
["bitfinex","SOLUSD",1718666415660,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718666415862,100.0,143.18,143.17,34.8665398]
["bitfinex","SOLUSD",1718666416050,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666416357,100.0,143.2,143.19,34.0196]
["bitfinex","SOLUSD",1718666416566,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666418172,100.0,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666418379,100.0,143.18,143.17,34.8665398]
["bitfinex","SOLUSD",1718666418783,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718666419080,100.0,143.18,143.17,34.8665398]
["bitfinex","SOLUSD",1718666419676,100.0,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666419857,100.0,143.18,143.17,8.5962398]
["bitfinex","SOLUSD",1718666420380,100.0,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666420879,176.8809,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666421080,177.2209,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666421378,169.0409,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666421801,177.2209,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666422619,177.0509,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666423625,184.47612568,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666424617,176.29612568,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666424818,184.47612568,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718666426903,100.0,143.06,143.01,32.72]
["bitfinex","SOLUSD",1718666427246,100.0,143.06,143.05,50.2447]
["bitfinex","SOLUSD",1718666427808,100.0,143.08,143.07,25.8612]
["bitfinex","SOLUSD",1718666428241,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718666428733,100.0,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718666429036,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718666429531,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718666429739,100.0,143.12,143.11,34.034]
["bitfinex","SOLUSD",1718666430221,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718666430413,100.0,143.12,143.11,34.034]
["bitfinex","SOLUSD",1718666430730,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718666430903,100.0,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718666431109,100.0,143.16,143.15,34.027]
["bitfinex","SOLUSD",1718666431504,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718666431705,100.0,143.19,143.18,34.0214]
["bitfinex","SOLUSD",1718666433521,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718666435539,18.083,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718666435540,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718666435742,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666436951,100.0,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718666438125,100.0,143.22,143.17,24.6]
["bitfinex","SOLUSD",1718666438326,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718666438532,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666446750,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718666450534,100.0,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718666450834,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666452458,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666453451,100.0,143.22,143.21,34.036]
["bitfinex","SOLUSD",1718666454047,100.0,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718666454242,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718666454442,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718666454951,100.0,143.24,143.23,15.9497]
["bitfinex","SOLUSD",1718666455358,100.0,143.24,143.23,23.6994]
["bitfinex","SOLUSD",1718666455854,100.0,143.24,143.23,15.9497]
["bitfinex","SOLUSD",1718666456757,100.0,143.24,143.23,34.0324]
["bitfinex","SOLUSD",1718666458240,100.0,143.22,143.21,25.8359]
["bitfinex","SOLUSD",1718666458548,100.0,143.22,143.21,34.0359]
["bitfinex","SOLUSD",1718666459633,100.0,143.22,143.21,25.8359]
["bitfinex","SOLUSD",1718666459849,100.0,143.22,143.21,34.0359]
["bitfinex","SOLUSD",1718666461570,100.0,143.24,143.21,34.0359]
["bitfinex","SOLUSD",1718666461860,100.0,143.24,143.23,34.0324]
["bitfinex","SOLUSD",1718666463259,100.0,143.26,143.25,25.8286]
["bitfinex","SOLUSD",1718666463579,100.0,143.3,143.29,25.8215]
["bitfinex","SOLUSD",1718666463778,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718666464067,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718666464238,100.0,143.34,143.33,10.7814]
["bitfinex","SOLUSD",1718666464446,100.0,143.34,143.33,23.6886]
["bitfinex","SOLUSD",1718666464761,100.0,143.34,143.33,34.0144]
["bitfinex","SOLUSD",1718666466382,100.0,143.34,143.33,15.9443]
["bitfinex","SOLUSD",1718666467368,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718666467537,100.0,143.38,143.37,2.5806]
["bitfinex","SOLUSD",1718666467732,100.0,143.38,143.37,25.8071]
["bitfinex","SOLUSD",1718666468767,100.0,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718666469068,100.0,143.38,143.36,25.8081]
["bitfinex","SOLUSD",1718666469267,100.0,143.35,143.34,10.3247]
["bitfinex","SOLUSD",1718666469479,100.0,143.35,143.34,25.8123]
["bitfinex","SOLUSD",1718666471640,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718666473364,100.0,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718666473566,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718666473864,100.0,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718666474188,100.0,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718666474352,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718666474549,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666476747,100.0,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718666476972,100.0,143.39,143.37,7.7417]
["bitfinex","SOLUSD",1718666477545,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718666477968,100.0,143.39,143.37,25.8067]
["bitfinex","SOLUSD",1718666478351,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718666478667,100.0,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718666478863,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666479080,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718666479776,100.0,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718666480463,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666480659,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666480958,100.0,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718666481703,100.0,143.43,143.41,25.7986]
["bitfinex","SOLUSD",1718666483066,100.0,143.43,143.41,5.1598]
["bitfinex","SOLUSD",1718666483568,100.0,143.39,143.35,47.4257]
["bitfinex","SOLUSD",1718666483878,100.0,143.39,143.38,7.7415]
["bitfinex","SOLUSD",1718666484078,100.0,143.39,143.38,15.4831]
["bitfinex","SOLUSD",1718666484252,100.0,143.39,143.38,25.8053]
["bitfinex","SOLUSD",1718666484775,100.0,143.39,143.35,47.4257]
["bitfinex","SOLUSD",1718666484954,100.0,143.37,143.36,15.485]
["bitfinex","SOLUSD",1718666485277,100.0,143.37,143.36,25.8082]
["bitfinex","SOLUSD",1718666486080,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666488768,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666489567,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718666489757,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718666489970,100.0,143.45,143.44,15.4767]
["bitfinex","SOLUSD",1718666490168,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718666491782,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718666493856,100.0,143.4,143.38,24.55]
["bitfinex","SOLUSD",1718666494062,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718666499288,100.0,143.4,143.38,18.0634]
["bitfinex","SOLUSD",1718666499466,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718666499789,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718666501983,100.0,143.4,143.39,18.0625]
["bitfinex","SOLUSD",1718666502183,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718666503167,100.0,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718666505083,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718666505288,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718666509599,100.0,143.4,143.39,33.9836]
["bitfinex","SOLUSD",1718666510369,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718666510569,100.0,143.4,143.39,33.9836]
["bitfinex","SOLUSD",1718666510882,100.0,143.4,143.39,26.2425]
["bitfinex","SOLUSD",1718666511077,100.0,143.4,143.39,23.6621]
["bitfinex","SOLUSD",1718666511292,100.0,143.38,143.37,12.9036]
["bitfinex","SOLUSD",1718666511470,100.0,143.38,143.37,33.9872]
["bitfinex","SOLUSD",1718666512083,100.0,143.38,143.36,23.2277]
["bitfinex","SOLUSD",1718666512398,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718666513490,100.0,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718666513694,6.0173,143.43,143.31,15.0558]
["bitfinex","SOLUSD",1718666513695,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718666513873,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666516498,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718666516805,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666517821,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718666523199,100.0,143.39,143.33,24.54]
["bitfinex","SOLUSD",1718666523407,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666528313,100.0,143.39,143.33,24.54]
["bitfinex","SOLUSD",1718666528515,100.0,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718666528694,100.0,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718666528893,100.0,143.35,143.33,18.0692]
["bitfinex","SOLUSD",1718666528894,100.0,143.35,143.33,25.8135]
["bitfinex","SOLUSD",1718666529121,100.0,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718666529288,100.0,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718666529496,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718666530490,100.0,143.35,143.33,25.8141]
["bitfinex","SOLUSD",1718666530906,100.0,143.35,143.33,7.7441]
["bitfinex","SOLUSD",1718666531415,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666533319,100.0,143.29,143.28,15.494]
["bitfinex","SOLUSD",1718666533493,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666535518,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666535726,100.0,143.29,143.27,25.8246]
["bitfinex","SOLUSD",1718666536023,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666536726,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666537394,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666537621,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666537805,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666538201,100.0,143.29,143.27,25.8248]
["bitfinex","SOLUSD",1718666538513,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666539326,100.0,143.29,143.27,5.1649]
["bitfinex","SOLUSD",1718666539618,100.0,143.29,143.27,15.4947]
["bitfinex","SOLUSD",1718666539932,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666540598,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666542900,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666543426,100.0,143.31,143.3,34.0096]
["bitfinex","SOLUSD",1718666545496,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666546026,100.0,143.31,143.26,25.827]
["bitfinex","SOLUSD",1718666546027,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718666552030,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666556763,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666557436,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666558343,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666558538,100.0,143.29,143.28,15.494]
["bitfinex","SOLUSD",1718666558746,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666559322,100.0,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718666559724,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718666559930,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666563937,39.1494,143.34,143.3,25.8196]
["bitfinex","SOLUSD",1718666563938,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666571357,100.0,143.31,143.3,33.9996]
["bitfinex","SOLUSD",1718666574457,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718666574660,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666574850,100.0,143.31,143.3,33.9996]
["bitfinex","SOLUSD",1718666575733,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666576147,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666576348,100.0,143.31,143.21,16.0104]
["bitfinex","SOLUSD",1718666576349,100.0,143.27,143.26,25.826]
["bitfinex","SOLUSD",1718666576556,100.0,143.27,143.26,34.006]
["bitfinex","SOLUSD",1718666582568,40.6768,143.33,143.3,25.8196]
["bitfinex","SOLUSD",1718666582569,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666582776,100.0,143.31,143.3,33.9996]
["bitfinex","SOLUSD",1718666585890,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666586948,100.0,143.31,143.3,33.9996]
["bitfinex","SOLUSD",1718666591906,100.0,143.29,143.21,42.1352]
["bitfinex","SOLUSD",1718666592189,100.0,143.29,143.28,34.0034]
["bitfinex","SOLUSD",1718666594498,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666595997,100.0,143.29,143.28,34.0034]
["bitfinex","SOLUSD",1718666596573,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718666601578,100.0,143.29,143.28,34.0034]
["bitfinex","SOLUSD",1718666603384,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666603590,100.0,143.31,143.3,33.9996]
["bitfinex","SOLUSD",1718666610220,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718666610505,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718666610714,100.0,143.38,143.37,33.9872]
["bitfinex","SOLUSD",1718666611708,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718666611894,100.0,143.4,143.39,33.9836]
["bitfinex","SOLUSD",1718666612104,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666612511,100.0,143.42,143.41,33.98]
["bitfinex","SOLUSD",1718666615287,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718666615491,100.0,143.44,143.43,33.9764]
["bitfinex","SOLUSD",1718666615704,100.0,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718666615912,100.0,143.46,143.45,10.7592]
["bitfinex","SOLUSD",1718666616414,7.7368,143.47,143.45,10.7592]
["bitfinex","SOLUSD",1718666616608,100.0,143.46,143.45,10.7592]
["bitfinex","SOLUSD",1718666616837,100.0,143.46,143.45,15.9177]
["bitfinex","SOLUSD",1718666617389,100.0,143.46,143.45,10.7592]
["bitfinex","SOLUSD",1718666617592,100.0,143.46,143.45,15.9177]
["bitfinex","SOLUSD",1718666617906,102.5791,143.46,143.44,15.9182]
["bitfinex","SOLUSD",1718666618613,100.0,143.41,143.36,54.9801]
["bitfinex","SOLUSD",1718666618816,100.0,143.41,143.4,33.9816]
["bitfinex","SOLUSD",1718666619016,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666619232,100.0,143.41,143.4,33.9816]
["bitfinex","SOLUSD",1718666622000,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666622312,102.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718666622490,100.0,143.39,143.38,33.9844]
["bitfinex","SOLUSD",1718666624516,100.0,143.39,143.38,25.8044]
["bitfinex","SOLUSD",1718666624815,100.0,143.39,143.38,33.9844]
["bitfinex","SOLUSD",1718666625317,100.0,143.39,143.38,25.8044]
["bitfinex","SOLUSD",1718666625619,100.0,143.39,143.38,25.805]
["bitfinex","SOLUSD",1718666629031,100.0,143.39,143.38,33.985]
["bitfinex","SOLUSD",1718666630318,100.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718666630627,100.0,143.41,143.4,33.9816]
["bitfinex","SOLUSD",1718666631137,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666631717,107.74,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718666632028,102.58,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718666632919,102.58,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718666633223,100.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718666634135,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666635006,100.0,143.41,143.4,33.9816]
["bitfinex","SOLUSD",1718666635405,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666636021,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666636907,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666638737,100.0,143.41,143.4,18.0611]
["bitfinex","SOLUSD",1718666639238,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666640231,100.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718666641030,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666642319,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666642631,100.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718666643220,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718666644031,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666646628,22.6332,143.46,143.36,2.5807]
["bitfinex","SOLUSD",1718666646629,100.0,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718666646869,100.0,143.37,143.36,25.8088]
["bitfinex","SOLUSD",1718666651514,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718666651849,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718666652040,100.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718666652216,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666657530,100.0,143.41,143.4,33.9816]
["bitfinex","SOLUSD",1718666658409,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718666658614,100.0,143.41,143.4,33.9816]
["bitfinex","SOLUSD",1718666671865,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718666672048,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718666672368,100.0,143.45,143.44,33.9746]
["bitfinex","SOLUSD",1718666682539,100.0,143.42,143.37,21.3885]
["bitfinex","SOLUSD",1718666682876,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666683053,100.0,143.42,143.41,33.98]
["bitfinex","SOLUSD",1718666687753,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666689454,100.0,143.42,143.41,33.98]
["bitfinex","SOLUSD",1718666703476,100.0,143.44,143.41,33.98]
["bitfinex","SOLUSD",1718666703651,100.0,143.44,143.43,33.9764]
["bitfinex","SOLUSD",1718666706075,100.0,143.44,143.42,33.9777]
["bitfinex","SOLUSD",1718666706277,100.0,143.42,143.41,33.979]
["bitfinex","SOLUSD",1718666706481,100.0,143.42,143.41,7.7395]
["bitfinex","SOLUSD",1718666706853,100.0,143.42,143.41,15.9195]
["bitfinex","SOLUSD",1718666707166,100.0,143.42,143.41,7.7398]
["bitfinex","SOLUSD",1718666707367,102.5798,143.42,143.4,25.8006]
["bitfinex","SOLUSD",1718666707667,102.5798,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718666707668,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718666708382,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718666710777,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666711681,100.0,143.42,143.41,33.98]
["bitfinex","SOLUSD",1718666712253,100.0,143.44,143.41,8.18]
["bitfinex","SOLUSD",1718666712450,100.0,143.44,143.43,33.9764]
["bitfinex","SOLUSD",1718666714268,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718666714584,100.0,143.46,143.45,33.9726]
["bitfinex","SOLUSD",1718666719384,18.0479,143.51,143.45,33.9726]
["bitfinex","SOLUSD",1718666719385,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718666719592,100.0,143.48,143.47,33.9692]
["bitfinex","SOLUSD",1718666719770,100.0,143.48,143.47,15.9167]
["bitfinex","SOLUSD",1718666721492,100.0,143.48,143.47,8.18]
["bitfinex","SOLUSD",1718666721667,100.0,143.48,143.46,25.7898]
["bitfinex","SOLUSD",1718666721869,100.0,143.48,143.46,33.9698]
["bitfinex","SOLUSD",1718666722072,100.0,143.48,143.47,23.6535]
["bitfinex","SOLUSD",1718666722294,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718666722467,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666722665,100.0,143.5,143.49,33.9656]
["bitfinex","SOLUSD",1718666727698,0.8433398,143.53,143.49,16.36]
["bitfinex","SOLUSD",1718666727995,0.8433398,143.53,143.52,33.9602]
["bitfinex","SOLUSD",1718666734007,0.8433398,143.53,143.52,34.1302]
["bitfinex","SOLUSD",1718666734410,0.8433398,143.53,143.52,54.1302]
["bitfinex","SOLUSD",1718666735209,0.8433398,143.53,143.52,54.3002]
["bitfinex","SOLUSD",1718666735383,0.8433398,143.53,143.52,54.6402]
["bitfinex","SOLUSD",1718666736703,0.8433398,143.53,143.52,45.7802]
["bitfinex","SOLUSD",1718666736931,0.8433398,143.53,143.52,33.9602]
["bitfinex","SOLUSD",1718666737610,100.8433398,143.53,143.52,33.9602]
["bitfinex","SOLUSD",1718666739288,0.8433398,143.53,143.52,33.9602]
["bitfinex","SOLUSD",1718666742812,0.8433398,143.53,143.47,30.66595336]
["bitfinex","SOLUSD",1718666742813,0.8433398,143.53,143.51,18.0468]
["bitfinex","SOLUSD",1718666742989,0.8433398,143.53,143.48,8.18]
["bitfinex","SOLUSD",1718666742990,100.0,143.5,143.48,8.18]
["bitfinex","SOLUSD",1718666743339,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718666743510,100.0,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718666743700,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718666743897,100.0,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718666744452,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718666744715,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718666745091,100.0,143.48,143.47,33.9692]
["bitfinex","SOLUSD",1718666745515,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718666745715,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666747089,100.0,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718666747090,105.1569,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718666747293,125.784,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718666747712,2.5785,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718666747914,107.7354,143.5,143.48,7.7361]
["bitfinex","SOLUSD",1718666748116,107.7354,143.5,143.47,26.2321]
["bitfinex","SOLUSD",1718666748117,100.0,143.45,143.44,33.9741]
["bitfinex","SOLUSD",1718666752809,100.0,143.45,143.44,15.4765]
["bitfinex","SOLUSD",1718666753012,100.0,143.45,143.44,25.7944]
["bitfinex","SOLUSD",1718666757906,100.0,143.45,143.44,33.9744]
["bitfinex","SOLUSD",1718666759231,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718666759461,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718666759612,100.0,143.49,143.48,33.9674]
["bitfinex","SOLUSD",1718666762539,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718666762835,100.0,143.51,143.5,42.1436]
["bitfinex","SOLUSD",1718666763328,100.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666763540,100.8433398,143.53,143.52,33.9602]
["bitfinex","SOLUSD",1718666765423,100.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666767508,0.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666770052,0.8433398,143.53,143.52,25.9502]
["bitfinex","SOLUSD",1718666770342,0.8433398,143.53,143.52,46.4602]
["bitfinex","SOLUSD",1718666772925,3.98e-05,143.53,143.52,46.4602]
["bitfinex","SOLUSD",1718666773731,3.98e-05,143.53,143.52,45.7802]
["bitfinex","SOLUSD",1718666774916,3.98e-05,143.53,143.52,46.4602]
["bitfinex","SOLUSD",1718666778433,3.98e-05,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666781523,100.0000398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666783647,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718666783850,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718666784033,100.0,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718666784229,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718666784437,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718666789353,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718666789558,100.0,143.48,143.47,33.9592]
["bitfinex","SOLUSD",1718666791982,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718666792142,100.0,143.5,143.49,33.9556]
["bitfinex","SOLUSD",1718666794467,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718666794658,100.0,143.52,143.51,33.952]
["bitfinex","SOLUSD",1718666795047,100.0,143.52,143.51,8.17]
["bitfinex","SOLUSD",1718666795371,102.578,143.52,143.5,15.4698]
["bitfinex","SOLUSD",1718666795673,100.0,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718666796087,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718666796881,100.0,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718666797468,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718666797852,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718666798051,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718666799458,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718666799670,100.0,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718666801365,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718666801965,100.0,143.52,143.51,33.952]
["bitfinex","SOLUSD",1718666806160,3.98e-05,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666806354,3.98e-05,143.53,143.52,33.9502]
["bitfinex","SOLUSD",1718666814787,3.98e-05,143.53,143.52,34.2902]
["bitfinex","SOLUSD",1718666814966,3.98e-05,143.53,143.52,54.2902]
["bitfinex","SOLUSD",1718666816478,3.98e-05,143.53,143.52,54.6302]
["bitfinex","SOLUSD",1718666817197,3.98e-05,143.53,143.52,53.9502]
["bitfinex","SOLUSD",1718666817503,3.98e-05,143.53,143.52,33.9502]
["bitfinex","SOLUSD",1718666821789,3.98e-05,143.53,143.52,34.6302]
["bitfinex","SOLUSD",1718666821986,100.0,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718666822289,100.0,143.57,143.56,33.943]
["bitfinex","SOLUSD",1718666823803,18.7361,143.61,143.58,15.4616]
["bitfinex","SOLUSD",1718666823804,100.0,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718666824009,100.0,143.59,143.58,33.9394]
["bitfinex","SOLUSD",1718666826422,16.1597,143.61,143.56,25.773]
["bitfinex","SOLUSD",1718666826423,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718666826598,100.0,143.57,143.56,33.943]
["bitfinex","SOLUSD",1718666827489,16.1597,143.61,143.58,25.7694]
["bitfinex","SOLUSD",1718666827490,100.0,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718666827687,100.0,143.59,143.58,33.9394]
["bitfinex","SOLUSD",1718666830510,100.0,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718666830712,100.0,143.61,143.6,33.936]
["bitfinex","SOLUSD",1718666832395,100.0,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718666832629,100.0,143.63,143.62,33.9322]
["bitfinex","SOLUSD",1718666841015,100.0,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718666841222,100.0,143.65,143.64,33.9286]
["bitfinex","SOLUSD",1718666847317,100.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718666847510,100.8433398,143.67,143.66,33.9251]
["bitfinex","SOLUSD",1718666853714,0.8433398,143.67,143.66,33.9251]
["bitfinex","SOLUSD",1718666855919,100.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718666856231,100.8433398,143.67,143.64,8.17]
["bitfinex","SOLUSD",1718666856232,100.0,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718666856534,100.0,143.65,143.64,33.9286]
["bitfinex","SOLUSD",1718666859617,100.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718666859817,100.8433398,143.67,143.66,33.9251]
["bitfinex","SOLUSD",1718666860428,100.0,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718666860637,100.0,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718666860833,100.0,143.63,143.62,33.9322]
["bitfinex","SOLUSD",1718666861531,100.0,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718666861841,100.0,143.63,143.62,33.9322]
["bitfinex","SOLUSD",1718666863057,8.5694398,143.67,143.57,16.2968]
["bitfinex","SOLUSD",1718666863058,100.0,143.6,143.57,16.2968]
["bitfinex","SOLUSD",1718666863229,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718666863752,100.0,143.6,143.54,2.5776]
["bitfinex","SOLUSD",1718666863753,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718666864117,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718666864322,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718666864520,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718666864918,100.0,143.49,143.48,33.9574]
["bitfinex","SOLUSD",1718666865543,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718666865723,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718666866044,100.0,143.49,143.48,33.9574]
["bitfinex","SOLUSD",1718666866753,100.0,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718666866925,100.0,143.51,143.5,33.9536]
["bitfinex","SOLUSD",1718666867528,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718666869966,2.5774,143.56,143.52,15.4681]
["bitfinex","SOLUSD",1718666869967,100.0,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718666870167,100.0,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666871549,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718666877152,100.0,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718666877367,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718666877556,100.0,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718666877874,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718666878957,100.0,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718666879144,100.0,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666879346,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718666879606,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718666879753,100.0,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718666879954,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718666880571,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718666880772,100.0,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718666880950,100.0,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718666881768,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718666882780,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718666883357,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718666883562,100.0,143.48,143.47,18.0524]
["bitfinex","SOLUSD",1718666883784,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718666885675,100.0,143.48,143.46,23.2109]
["bitfinex","SOLUSD",1718666885855,100.0,143.44,143.39,24.49]
["bitfinex","SOLUSD",1718666886061,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666887677,100.0,143.38,143.37,25.8058]
["bitfinex","SOLUSD",1718666888557,100.0,143.4,143.37,10.3223]
["bitfinex","SOLUSD",1718666888756,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718666891687,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718666891878,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666892887,100.0,143.42,143.35,24.49]
["bitfinex","SOLUSD",1718666892888,100.0,143.42,143.4,25.801]
["bitfinex","SOLUSD",1718666893091,102.5798,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718666893386,100.0,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718666893695,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718666894791,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718666894966,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718666895165,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718666895693,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718666905827,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718666914506,100.0,143.4,143.39,18.0625]
["bitfinex","SOLUSD",1718666914679,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718666919603,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718666919802,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718666921909,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718666922120,100.0,143.38,143.3,47.1252]
["bitfinex","SOLUSD",1718666922121,100.0,143.36,143.35,23.229]
["bitfinex","SOLUSD",1718666922310,100.0,143.36,143.35,25.8099]
["bitfinex","SOLUSD",1718666923812,100.0,143.36,143.35,7.7428]
["bitfinex","SOLUSD",1718666924112,100.0,143.36,143.35,15.486]
["bitfinex","SOLUSD",1718666924515,100.0,143.36,143.35,25.8103]
["bitfinex","SOLUSD",1718666937422,100.0,143.36,143.35,33.9903]
["bitfinex","SOLUSD",1718666937600,100.0,143.36,143.35,25.8103]
["bitfinex","SOLUSD",1718666940215,102.581,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718666940417,102.5809,143.36,143.34,25.812]
["bitfinex","SOLUSD",1718666940621,102.5809,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718666940828,100.0,143.34,143.33,25.8133]
["bitfinex","SOLUSD",1718666941427,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718666941624,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718666941830,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718666942137,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718666942425,100.0,143.31,143.3,33.9996]
["bitfinex","SOLUSD",1718666942801,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666943228,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666943435,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718666944524,100.0,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718666944711,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666945312,100.0,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718666945522,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718666945728,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666945928,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718666946139,100.0,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718666947026,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718666947244,100.0,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718666947434,100.0,143.29,143.28,25.8232]
["bitfinex","SOLUSD",1718666947745,100.0,143.29,143.27,2.5823]
["bitfinex","SOLUSD",1718666948037,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718666951222,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718666952921,100.0,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718666953323,100.0,143.23,143.2,15.5024]
["bitfinex","SOLUSD",1718666953524,100.0,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718666953723,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718666954542,100.0,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718666954712,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718666959443,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666965548,100.0,143.2,143.19,34.0396]
["bitfinex","SOLUSD",1718666966224,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666966423,100.0,143.2,143.19,34.0396]
["bitfinex","SOLUSD",1718666967056,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666967233,100.0,143.2,143.19,34.0396]
["bitfinex","SOLUSD",1718666968058,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718666968271,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718666971237,100.0,143.2,143.19,34.0396]
["bitfinex","SOLUSD",1718666973442,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666973647,100.0,143.22,143.21,34.036]
["bitfinex","SOLUSD",1718666976840,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666979940,100.0,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718666980549,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666984360,100.0,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718666984547,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666985057,100.0,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718666986265,100.0,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718666987262,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666988161,100.0,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718666988569,100.0,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718666988769,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666989454,100.0,143.22,143.2,23.2531]
["bitfinex","SOLUSD",1718666989656,100.0,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718666989857,100.34,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718666991568,100.34,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718666994368,100.34,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718666995272,100.34,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718666996560,102.9234,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718666996761,100.34,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718666996957,100.34,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718666997169,100.34,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718666997947,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718666998146,100.0,143.18,143.17,34.8865398]
["bitfinex","SOLUSD",1718667000256,16.5562,143.26,143.19,25.8396]
["bitfinex","SOLUSD",1718667000257,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667000471,100.0,143.2,143.19,34.0396]
["bitfinex","SOLUSD",1718667000856,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667001060,102.5837,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718667001579,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718667001754,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667002179,100.0,143.2,143.19,18.0877]
["bitfinex","SOLUSD",1718667002387,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718667002587,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667003283,100.0,143.2,143.19,34.0396]
["bitfinex","SOLUSD",1718667003495,261.81918603,143.28,143.19,34.0396]
["bitfinex","SOLUSD",1718667003496,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718667003692,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718667004157,100.0,143.24,143.18,22.1166]
["bitfinex","SOLUSD",1718667004158,100.0,143.24,143.22,25.8334]
["bitfinex","SOLUSD",1718667004360,100.0,143.22,143.21,7.7503]
["bitfinex","SOLUSD",1718667004790,100.0,143.22,143.21,25.8355]
["bitfinex","SOLUSD",1718667005191,100.0,143.22,143.21,7.7503]
["bitfinex","SOLUSD",1718667005494,100.0,143.22,143.21,25.8355]
["bitfinex","SOLUSD",1718667006192,100.0,143.22,143.21,15.5011]
["bitfinex","SOLUSD",1718667006395,100.0,143.22,143.21,2.5834]
["bitfinex","SOLUSD",1718667006594,102.5841,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667006773,107.7524,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667006974,100.0,143.18,143.17,16.3492398]
["bitfinex","SOLUSD",1718667007278,100.0,143.18,143.17,34.8865398]
["bitfinex","SOLUSD",1718667007590,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667008070,100.0,143.18,143.17,34.8865398]
["bitfinex","SOLUSD",1718667008274,100.0,143.18,143.17,8.5962398]
["bitfinex","SOLUSD",1718667008589,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667009376,100.0,143.18,143.17,16.3492398]
["bitfinex","SOLUSD",1718667009687,100.0,143.18,143.17,3.4276398]
["bitfinex","SOLUSD",1718667009882,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667010368,100.0,143.18,143.17,34.8865398]
["bitfinex","SOLUSD",1718667014106,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667014286,100.0,143.18,143.17,16.7962398]
["bitfinex","SOLUSD",1718667014476,100.0,143.18,143.17,34.8865398]
["bitfinex","SOLUSD",1718667015300,100.0,143.18,143.17,8.5962398]
["bitfinex","SOLUSD",1718667015502,100.0,143.18,143.17,3.4276398]
["bitfinex","SOLUSD",1718667016197,100.0,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667016385,100.0,143.18,143.17,3.4276398]
["bitfinex","SOLUSD",1718667016702,102.5841,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667016897,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667017290,100.0,143.18,143.17,3.4276398]
["bitfinex","SOLUSD",1718667019972,100.0,143.18,143.17,8.5962398]
["bitfinex","SOLUSD",1718667020174,100.0,143.18,143.17,16.3492398]
["bitfinex","SOLUSD",1718667020399,100.0,143.18,143.17,8.5962398]
["bitfinex","SOLUSD",1718667021107,100.0,143.18,143.17,3.4276398]
["bitfinex","SOLUSD",1718667021715,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667022383,100.0,143.18,143.17,34.8865398]
["bitfinex","SOLUSD",1718667022706,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667023010,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667023180,100.0,143.2,143.19,34.0396]
["bitfinex","SOLUSD",1718667032310,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667032500,100.0,143.2,143.19,34.0396]
["bitfinex","SOLUSD",1718667033487,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718667033693,100.0,143.24,143.21,26.2852]
["bitfinex","SOLUSD",1718667033915,100.0,143.24,143.23,34.0324]
["bitfinex","SOLUSD",1718667038031,100.0,143.24,143.22,20.666]
["bitfinex","SOLUSD",1718667038202,2.5829,143.25,143.2,25.8376]
["bitfinex","SOLUSD",1718667038203,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718667038401,100.0,143.21,143.2,34.0376]
["bitfinex","SOLUSD",1718667038704,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718667038907,100.0,143.21,143.2,34.0376]
["bitfinex","SOLUSD",1718667041304,16.5839,143.27,143.22,25.8342]
["bitfinex","SOLUSD",1718667041305,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718667041622,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718667041927,100.0,143.25,143.24,34.0306]
["bitfinex","SOLUSD",1718667045322,100.0,143.25,143.17,0.8433398]
["bitfinex","SOLUSD",1718667045323,100.0,143.19,143.17,0.8433398]
["bitfinex","SOLUSD",1718667045524,100.0,143.19,143.18,15.5048]
["bitfinex","SOLUSD",1718667045734,100.0,143.19,143.17,0.8433398]
["bitfinex","SOLUSD",1718667045901,100.0,143.19,143.17,16.7962398]
["bitfinex","SOLUSD",1718667046332,100.0,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718667047009,100.0,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718667047231,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718667047631,100.0,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718667047811,100.0,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718667048014,100.0,143.19,143.17,34.8855398]
["bitfinex","SOLUSD",1718667048214,100.0,143.19,143.17,3.4274398]
["bitfinex","SOLUSD",1718667048431,100.0,143.19,143.17,13.7647398]
["bitfinex","SOLUSD",1718667048616,100.0,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718667049318,100.0,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718667049828,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718667051735,100.0,143.19,143.18,34.0414]
["bitfinex","SOLUSD",1718667052030,100.0,143.19,143.18,15.9524]
["bitfinex","SOLUSD",1718667052260,100.0,143.19,143.18,34.0414]
["bitfinex","SOLUSD",1718667052419,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718667054429,100.0,143.19,143.18,34.0414]
["bitfinex","SOLUSD",1718667057332,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718667057516,100.0,143.22,143.21,34.036]
["bitfinex","SOLUSD",1718667059922,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718667060120,100.0,143.24,143.23,34.0324]
["bitfinex","SOLUSD",1718667060322,100.0,143.26,143.25,25.8286]
["bitfinex","SOLUSD",1718667060635,100.0,143.26,143.25,34.0286]
["bitfinex","SOLUSD",1718667063226,100.0,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718667063449,100.0,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718667063622,100.0,143.22,143.21,34.036]
["bitfinex","SOLUSD",1718667063942,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718667064147,100.0,143.24,143.23,34.0324]
["bitfinex","SOLUSD",1718667067023,100.0,143.26,143.25,15.4971]
["bitfinex","SOLUSD",1718667067283,100.0,143.26,143.25,34.0286]
["bitfinex","SOLUSD",1718667069541,100.0,143.26,143.25,25.8286]
["bitfinex","SOLUSD",1718667070558,100.0,143.28,143.22,47.1827]
["bitfinex","SOLUSD",1718667070723,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718667071658,100.0,143.3,143.29,15.4929]
["bitfinex","SOLUSD",1718667071859,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718667073157,100.0,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718667073337,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718667074355,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718667080035,100.0,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718667080255,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718667088466,100.0,143.27,143.22,6.5316]
["bitfinex","SOLUSD",1718667088467,100.0,143.29,143.28,15.494]
["bitfinex","SOLUSD",1718667088644,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718667097059,100.0,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718667097355,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718667103373,100.0,143.29,143.28,34.0134]
["bitfinex","SOLUSD",1718667106076,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718667106273,100.0,143.29,143.28,34.0134]
["bitfinex","SOLUSD",1718667106665,102.5822,143.29,143.27,2.5825]
["bitfinex","SOLUSD",1718667106983,100.0,143.23,143.2,15.1323]
["bitfinex","SOLUSD",1718667107286,100.0,143.23,143.22,34.0242]
["bitfinex","SOLUSD",1718667107471,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718667107673,100.0,143.23,143.22,34.0242]
["bitfinex","SOLUSD",1718667108968,100.0,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718667109167,100.0,143.25,143.24,34.0206]
["bitfinex","SOLUSD",1718667111276,100.0,143.27,143.24,34.0206]
["bitfinex","SOLUSD",1718667111473,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718667111670,100.0,143.27,143.26,15.9381]
["bitfinex","SOLUSD",1718667111992,100.0,143.27,143.26,34.017]
["bitfinex","SOLUSD",1718667115015,100.0,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718667115880,100.0,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718667116090,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718667116791,100.0,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718667117096,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718667118785,100.0,143.27,143.26,34.017]
["bitfinex","SOLUSD",1718667120689,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718667121005,100.0,143.29,143.28,34.0134]
["bitfinex","SOLUSD",1718667124101,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718667124422,100.0,143.31,143.3,34.0096]
["bitfinex","SOLUSD",1718667125290,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718667126510,100.0,143.31,143.3,34.0096]
["bitfinex","SOLUSD",1718667131996,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718667132223,100.0,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718667132422,100.0,143.35,143.34,34.0026]
["bitfinex","SOLUSD",1718667136722,100.0,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718667136922,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718667137125,100.0,143.33,143.32,34.0062]
["bitfinex","SOLUSD",1718667138114,100.0,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718667138306,100.0,143.35,143.34,34.0026]
["bitfinex","SOLUSD",1718667144627,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718667144795,100.0,143.35,143.33,18.0695]
["bitfinex","SOLUSD",1718667145001,102.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718667145315,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718667145617,102.581,143.35,143.33,25.814]
["bitfinex","SOLUSD",1718667146122,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718667146822,102.581,143.35,143.33,25.8139]
["bitfinex","SOLUSD",1718667147020,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718667148415,100.0,143.35,143.33,23.2326]
["bitfinex","SOLUSD",1718667148621,102.581,143.35,143.33,25.8138]
["bitfinex","SOLUSD",1718667148929,102.581,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718667148930,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718667149815,100.0,143.3,143.29,15.4929]
["bitfinex","SOLUSD",1718667150018,100.0,143.3,143.29,34.0116]
["bitfinex","SOLUSD",1718667151040,100.0,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718667151198,100.0,143.32,143.31,34.008]
["bitfinex","SOLUSD",1718667151628,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667151806,100.0,143.34,143.33,34.0044]
["bitfinex","SOLUSD",1718667153222,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667153430,100.0,143.34,143.33,34.0044]
["bitfinex","SOLUSD",1718667157102,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667157524,100.0,143.34,143.33,34.0044]
["bitfinex","SOLUSD",1718667159638,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667159808,100.0,143.34,143.33,34.0044]
["bitfinex","SOLUSD",1718667163933,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667164231,100.0,143.34,143.33,34.0044]
["bitfinex","SOLUSD",1718667165131,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667165934,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718667166127,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667167821,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718667168027,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718667168430,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718667168634,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718667170416,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667175147,100.0,143.34,143.33,34.0044]
["bitfinex","SOLUSD",1718667180130,100.0,143.34,143.33,15.9343]
["bitfinex","SOLUSD",1718667180333,100.0,143.34,143.33,23.6786]
["bitfinex","SOLUSD",1718667180536,100.0,143.34,143.33,34.0044]
["bitfinex","SOLUSD",1718667185440,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718667185643,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718667185862,100.0,143.38,143.37,33.9972]
["bitfinex","SOLUSD",1718667187172,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718667187472,100.0,143.38,143.37,33.9972]
["bitfinex","SOLUSD",1718667187971,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718667188269,100.0,143.4,143.39,33.9936]
["bitfinex","SOLUSD",1718667192473,100.0,143.4,143.39,10.3214]
["bitfinex","SOLUSD",1718667192657,100.0,143.4,143.39,33.9936]
["bitfinex","SOLUSD",1718667199596,23.2128,143.46,143.41,15.48]
["bitfinex","SOLUSD",1718667199597,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718667199781,100.0,143.42,143.41,33.99]
["bitfinex","SOLUSD",1718667200875,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718667201067,100.0,143.44,143.43,33.9864]
["bitfinex","SOLUSD",1718667202431,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718667202601,100.0,143.46,143.45,33.9826]
["bitfinex","SOLUSD",1718667206521,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718667206695,100.0,143.48,143.47,33.9792]
["bitfinex","SOLUSD",1718667213218,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718667213585,100.0,143.48,143.47,33.9792]
["bitfinex","SOLUSD",1718667218209,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718667218515,100.0,143.48,143.47,33.9792]
["bitfinex","SOLUSD",1718667219013,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718667219593,100.0,143.48,143.47,33.9792]
["bitfinex","SOLUSD",1718667220620,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718667220923,100.0,143.48,143.47,33.9792]
["bitfinex","SOLUSD",1718667226114,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718667226314,100.0,143.5,143.49,33.9756]
["bitfinex","SOLUSD",1718667227402,100.0,143.5,143.49,15.9256]
["bitfinex","SOLUSD",1718667228131,100.0,143.5,143.49,23.6613]
["bitfinex","SOLUSD",1718667228336,100.0,143.5,143.49,33.9756]
["bitfinex","SOLUSD",1718667229642,100.0,143.5,143.49,15.9256]
["bitfinex","SOLUSD",1718667229944,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718667230532,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718667230741,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718667231519,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718667231949,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718667233739,100.0,143.5,143.43,49.3922]
["bitfinex","SOLUSD",1718667233740,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718667233941,100.0,143.45,143.44,33.9846]
["bitfinex","SOLUSD",1718667236629,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718667236960,100.0,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718667237253,100.0,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718667237466,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718667240726,100.0,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718667240927,100.0,143.4,143.36,15.5234]
["bitfinex","SOLUSD",1718667241147,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718667241334,100.0,143.38,143.37,33.9972]
["bitfinex","SOLUSD",1718667244061,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718667246153,100.0,143.38,143.37,33.9972]
["bitfinex","SOLUSD",1718667246365,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718667246657,100.0,143.38,143.37,33.9972]
["bitfinex","SOLUSD",1718667248346,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718667248546,100.0,143.4,143.39,33.9936]
["bitfinex","SOLUSD",1718667252158,8.19,143.47,143.39,33.9936]
["bitfinex","SOLUSD",1718667252159,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718667252363,100.0,143.42,143.41,33.99]
["bitfinex","SOLUSD",1718667253550,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718667253736,100.0,143.42,143.41,33.99]
["bitfinex","SOLUSD",1718667254564,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718667254759,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718667254990,100.0,143.38,143.37,33.9972]
["bitfinex","SOLUSD",1718667258365,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718667258555,100.0,143.4,143.39,33.9936]
["bitfinex","SOLUSD",1718667259465,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718667259662,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718667260360,100.0,143.42,143.41,33.99]
["bitfinex","SOLUSD",1718667261267,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718667265267,100.0,143.42,143.41,33.99]
["bitfinex","SOLUSD",1718667268554,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718667268754,100.0,143.44,143.43,33.9864]
["bitfinex","SOLUSD",1718667270656,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718667270865,100.0,143.44,143.43,15.9289]
["bitfinex","SOLUSD",1718667271156,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718667271674,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718667272375,100.0,143.44,143.43,33.9864]
["bitfinex","SOLUSD",1718667272955,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718667273156,100.0,143.46,143.45,33.9826]
["bitfinex","SOLUSD",1718667274975,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718667275174,100.0,143.48,143.47,33.9792]
["bitfinex","SOLUSD",1718667277062,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718667277389,100.0,143.5,143.49,33.9756]
["bitfinex","SOLUSD",1718667277769,40.9561,143.57,143.51,15.4692]
["bitfinex","SOLUSD",1718667277770,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718667278068,100.0,143.52,143.51,33.972]
["bitfinex","SOLUSD",1718667281896,15.1842,143.57,143.53,15.467]
["bitfinex","SOLUSD",1718667281897,100.0,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718667282067,100.0,143.54,143.53,33.9684]
["bitfinex","SOLUSD",1718667293997,100.0,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718667294215,100.0,143.56,143.55,33.9646]
["bitfinex","SOLUSD",1718667296578,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718667296799,100.0,143.56,143.55,33.9646]
["bitfinex","SOLUSD",1718667298287,100.0,143.56,143.54,25.7758]
["bitfinex","SOLUSD",1718667298601,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718667298903,100.0,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718667299683,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718667302107,100.0,143.56,143.55,33.9646]
["bitfinex","SOLUSD",1718667302283,100.0,143.53,143.5,32.76]
["bitfinex","SOLUSD",1718667302481,100.0,143.53,143.52,33.9702]
["bitfinex","SOLUSD",1718667302791,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718667302988,100.0,143.55,143.54,33.9666]
["bitfinex","SOLUSD",1718667303579,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718667303799,100.0,143.57,143.56,33.963]
["bitfinex","SOLUSD",1718667303989,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718667307222,100.0,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718667307545,100.0,143.57,143.55,25.774]
["bitfinex","SOLUSD",1718667307893,100.0,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718667308901,100.0,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718667309420,100.0,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718667309723,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718667311213,100.0,143.57,143.56,33.963]
["bitfinex","SOLUSD",1718667314916,100.0,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718667315226,100.0,143.59,143.58,33.9594]
["bitfinex","SOLUSD",1718667316207,100.0,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718667316409,100.0,143.61,143.6,33.956]
["bitfinex","SOLUSD",1718667329235,100.0,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718667329850,100.0,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718667330138,100.0,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718667330510,100.0,143.61,143.6,33.956]
["bitfinex","SOLUSD",1718667333344,100.0,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718667333512,100.0,143.63,143.62,33.9522]
["bitfinex","SOLUSD",1718667334740,100.0,143.65,143.64,15.4551]
["bitfinex","SOLUSD",1718667334935,100.0,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718667335237,100.0,143.65,143.64,33.9486]
["bitfinex","SOLUSD",1718667335842,100.0,143.65,143.64,42.1386]
["bitfinex","SOLUSD",1718667336148,100.0,143.65,143.64,33.9486]
["bitfinex","SOLUSD",1718667340631,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718667340825,0.8433398,143.67,143.66,33.9451]
["bitfinex","SOLUSD",1718667356131,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718667356531,0.8433398,143.67,143.66,33.9451]
["bitfinex","SOLUSD",1718667357323,0.8433398,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718667357531,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718667359949,0.8433398,143.67,143.66,33.9451]
["bitfinex","SOLUSD",1718667360151,100.0,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718667360345,100.0,143.64,143.63,33.9504]
["bitfinex","SOLUSD",1718667360522,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718667360853,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667361033,100.0,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718667361236,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667361623,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667362030,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667362557,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667362741,100.0,143.6,143.58,12.8844]
["bitfinex","SOLUSD",1718667363049,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667363271,100.0,143.6,143.58,23.1922]
["bitfinex","SOLUSD",1718667363452,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667363758,100.0,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718667364254,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667365125,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667365328,100.0,143.6,143.59,33.9576]
["bitfinex","SOLUSD",1718667365561,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667365866,100.0,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718667366061,103.2566,143.6,143.58,7.7305]
["bitfinex","SOLUSD",1718667366564,100.68,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718667366763,103.2566,143.6,143.58,25.7687]
["bitfinex","SOLUSD",1718667366926,100.68,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667367736,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667369047,100.0,143.6,143.59,33.9576]
["bitfinex","SOLUSD",1718667371041,100.0,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718667371239,100.0,143.62,143.61,33.954]
["bitfinex","SOLUSD",1718667374448,100.0,143.58,143.54,22.486]
["bitfinex","SOLUSD",1718667374651,100.0,143.58,143.57,33.9612]
["bitfinex","SOLUSD",1718667377158,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667377454,100.0,143.6,143.59,33.9576]
["bitfinex","SOLUSD",1718667378176,100.0,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718667378356,100.0,143.62,143.61,33.954]
["bitfinex","SOLUSD",1718667378665,100.0,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718667378879,102.5763,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718667379085,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718667379254,100.0,143.58,143.57,33.9612]
["bitfinex","SOLUSD",1718667381161,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718667381380,100.0,143.58,143.57,33.9612]
["bitfinex","SOLUSD",1718667381682,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718667381889,100.0,143.58,143.57,33.9612]
["bitfinex","SOLUSD",1718667382275,100.0,143.57,143.56,33.9627]
["bitfinex","SOLUSD",1718667383387,100.0,143.57,143.56,25.7727]
["bitfinex","SOLUSD",1718667387187,100.0,143.57,143.56,7.7316]
["bitfinex","SOLUSD",1718667387380,100.0,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718667387575,100.0,143.57,143.56,7.7317]
["bitfinex","SOLUSD",1718667387774,100.0,143.57,143.56,15.4636]
["bitfinex","SOLUSD",1718667387976,100.0,143.57,143.56,25.7728]
["bitfinex","SOLUSD",1718667389068,100.0,143.57,143.56,15.4636]
["bitfinex","SOLUSD",1718667389270,100.0,143.58,143.57,12.8852]
["bitfinex","SOLUSD",1718667389480,100.0,143.58,143.57,25.7706]
["bitfinex","SOLUSD",1718667393077,100.0,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718667393277,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667398187,100.0,143.6,143.59,5.1535]
["bitfinex","SOLUSD",1718667398385,100.0,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718667398589,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667398800,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718667401989,100.0,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718667402190,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718667403894,100.0,143.58,143.57,33.9312]
["bitfinex","SOLUSD",1718667404597,100.0,143.58,143.57,42.0912]
["bitfinex","SOLUSD",1718667404991,100.0,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718667405188,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667405491,100.0,143.6,143.59,33.9276]
["bitfinex","SOLUSD",1718667408375,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667408784,100.0,143.6,143.59,33.9276]
["bitfinex","SOLUSD",1718667412473,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667412673,100.0,143.6,143.59,33.9276]
["bitfinex","SOLUSD",1718667419486,100.0,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718667419692,100.0,143.62,143.61,33.924]
["bitfinex","SOLUSD",1718667422082,3.4187398,143.67,143.65,15.4542]
["bitfinex","SOLUSD",1718667422083,100.0,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718667422287,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718667422696,0.8433398,143.67,143.66,33.9151]
["bitfinex","SOLUSD",1718667423904,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718667424107,0.8433398,143.67,143.66,33.9151]
["bitfinex","SOLUSD",1718667427403,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718667449435,0.8433398,143.67,143.66,33.8951]
["bitfinex","SOLUSD",1718667451110,0.8433398,143.67,143.66,34.2351]
["bitfinex","SOLUSD",1718667451317,0.8433398,143.67,143.66,54.2351]
["bitfinex","SOLUSD",1718667451541,100.0,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718667451742,100.0,143.72,143.71,33.8861]
["bitfinex","SOLUSD",1718667453511,100.0,143.72,143.71,42.0261]
["bitfinex","SOLUSD",1718667454344,100.0,143.72,143.71,33.8861]
["bitfinex","SOLUSD",1718667458166,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718667458347,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667468953,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718667469174,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667473382,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718667482381,6.0997,143.78,143.75,25.739]
["bitfinex","SOLUSD",1718667482382,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718667483367,100.0,143.76,143.75,33.879]
["bitfinex","SOLUSD",1718667483883,100.0,143.79,143.78,15.4401]
["bitfinex","SOLUSD",1718667484062,100.0,143.79,143.78,33.8736]
["bitfinex","SOLUSD",1718667486468,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718667486662,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667487372,100.0,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718667487721,100.0,143.72,143.71,33.8861]
["bitfinex","SOLUSD",1718667488463,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718667488666,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667493397,100.0,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718667493578,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718667494292,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718667494485,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667497291,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718667497594,100.0,143.76,143.75,33.879]
["bitfinex","SOLUSD",1718667514907,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718667515099,100.0,143.78,143.77,33.8754]
["bitfinex","SOLUSD",1718667515299,0.8433398,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718667515511,0.8433398,143.81,143.8,33.87]
["bitfinex","SOLUSD",1718667519416,0.8433398,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718667521193,100.0,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718667521502,100.0,143.77,143.76,33.8772]
["bitfinex","SOLUSD",1718667522596,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718667522804,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667524921,100.0,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718667525247,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718667525523,100.0,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718667525886,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718667526592,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718667528491,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667531410,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718667534632,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718667536822,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718667537003,100.0,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718667537205,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718667537409,100.0,143.74,143.67,6.0099]
["bitfinex","SOLUSD",1718667537607,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667539610,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718667539814,100.0,143.74,143.73,33.8825]
["bitfinex","SOLUSD",1718667546144,100.0,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718667546350,100.0,143.76,143.75,33.879]
["bitfinex","SOLUSD",1718667546644,100.0,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718667546941,100.0,143.8,143.79,33.8716]
["bitfinex","SOLUSD",1718667547448,100.0,143.8,143.78,25.7327]
["bitfinex","SOLUSD",1718667547619,115.4383,143.8,143.78,10.7132]
["bitfinex","SOLUSD",1718667547819,115.4383,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718667548018,125.7303,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718667548331,107.7192,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718667548530,100.0,143.78,143.77,7.7202]
["bitfinex","SOLUSD",1718667548920,100.0,143.78,143.77,15.8602]
["bitfinex","SOLUSD",1718667549427,100.0,143.78,143.77,33.875]
["bitfinex","SOLUSD",1718667550829,100.0,143.78,143.77,8.14]
["bitfinex","SOLUSD",1718667551030,102.5734,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718667551225,100.0,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718667552034,100.0,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718667552541,100.0,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718667552843,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718667553041,100.0,143.78,143.77,33.8754]
["bitfinex","SOLUSD",1718667554231,100.0,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718667554442,100.0,143.8,143.79,33.8716]
["bitfinex","SOLUSD",1718667557434,0.8433398,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718667557634,0.8433398,143.81,143.8,33.87]
["bitfinex","SOLUSD",1718667568161,0.8433398,143.81,143.8,34.04]
["bitfinex","SOLUSD",1718667568463,100.0,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718667568647,100.0,143.86,143.85,33.861]
["bitfinex","SOLUSD",1718667570440,100.0,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718667571149,100.0,143.86,143.85,33.861]
["bitfinex","SOLUSD",1718667571962,100.0,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718667572554,100.0,143.86,143.85,33.861]
["bitfinex","SOLUSD",1718667579552,100.0,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718667585077,100.0,143.86,143.85,33.861]
["bitfinex","SOLUSD",1718667586456,100.0,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718667586658,100.0,143.86,143.85,33.861]
["bitfinex","SOLUSD",1718667587266,100.0,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718667587452,100.0,143.88,143.87,33.8574]
["bitfinex","SOLUSD",1718667595061,100.0,143.86,143.83,16.4435]
["bitfinex","SOLUSD",1718667595267,100.0,143.86,143.85,33.861]
["bitfinex","SOLUSD",1718667600271,100.0,143.88,143.87,15.4304]
["bitfinex","SOLUSD",1718667600467,100.0,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718667600677,100.0,143.88,143.87,33.8574]
["bitfinex","SOLUSD",1718667602794,100.0,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718667603497,100.0,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718667603799,100.0,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718667608098,100.0,143.88,143.87,33.8574]
["bitfinex","SOLUSD",1718667610090,100.0,143.9,143.87,26.1422]
["bitfinex","SOLUSD",1718667610287,100.0,143.9,143.89,33.854]
["bitfinex","SOLUSD",1718667611809,100.0,143.9,143.89,25.714]
["bitfinex","SOLUSD",1718667615478,100.0,143.86,143.82,6.2542]
["bitfinex","SOLUSD",1718667615681,100.0,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718667615995,100.0,143.86,143.85,33.861]
["bitfinex","SOLUSD",1718667618033,100.0,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718667619130,100.0,143.86,143.85,33.861]
["bitfinex","SOLUSD",1718667620530,100.0,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718667620703,100.0,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718667620905,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718667622039,100.0,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718667622331,100.0,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718667624721,100.0,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718667624916,100.0,143.72,143.71,33.8861]
["bitfinex","SOLUSD",1718667626326,100.0,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718667626538,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718667626733,100.0,143.7,143.64,15.0209]
["bitfinex","SOLUSD",1718667626734,100.0,143.68,143.67,25.7526]
["bitfinex","SOLUSD",1718667627242,100.0,143.68,143.66,8.14]
["bitfinex","SOLUSD",1718667627243,100.0,143.68,143.66,2.5754]
["bitfinex","SOLUSD",1718667627411,100.0,143.66,143.65,25.7561]
["bitfinex","SOLUSD",1718667628436,100.0,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718667628640,100.0,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718667628816,100.0,143.64,143.63,25.7603]
["bitfinex","SOLUSD",1718667632055,100.0,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718667632211,100.0,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718667632417,100.0,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718667632619,100.0,143.6,143.56,6.1026]
["bitfinex","SOLUSD",1718667632853,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667633851,100.0,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718667634341,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667635056,100.0,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718667635555,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667636124,100.0,143.6,143.58,23.1918]
["bitfinex","SOLUSD",1718667636125,100.0,143.6,143.58,25.7686]
["bitfinex","SOLUSD",1718667636334,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667637894,100.0,143.6,143.58,25.7686]
["bitfinex","SOLUSD",1718667638328,100.0,143.6,143.58,23.1922]
["bitfinex","SOLUSD",1718667638532,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718667639047,100.0,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718667639231,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667641656,100.0,143.6,143.55,25.7746]
["bitfinex","SOLUSD",1718667641657,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718667644150,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718667645383,100.0,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718667645567,100.0,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718667646360,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718667647593,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718667647998,100.0,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718667648661,100.0,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718667649161,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718667649372,100.0,143.58,143.57,33.9312]
["bitfinex","SOLUSD",1718667654074,100.0,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718667654275,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718667654472,100.0,143.6,143.59,33.9276]
["bitfinex","SOLUSD",1718667655886,100.0,143.6,143.59,15.8902]
["bitfinex","SOLUSD",1718667656976,100.0,143.6,143.59,33.9276]
["bitfinex","SOLUSD",1718667659990,100.0,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718667660174,100.0,143.62,143.61,33.924]
["bitfinex","SOLUSD",1718667660571,100.0,143.62,143.61,15.8892]
["bitfinex","SOLUSD",1718667660965,100.0,143.62,143.61,8.16]
["bitfinex","SOLUSD",1718667661278,100.0,143.6,143.58,23.1917]
["bitfinex","SOLUSD",1718667661480,100.0,143.6,143.59,8.16]
["bitfinex","SOLUSD",1718667661676,100.0,143.58,143.57,15.4624]
["bitfinex","SOLUSD",1718667661876,100.0,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718667662203,100.0,143.58,143.55,18.0417]
["bitfinex","SOLUSD",1718667662204,100.0,143.56,143.55,25.7745]
["bitfinex","SOLUSD",1718667662397,100.0,143.56,143.55,10.7374]
["bitfinex","SOLUSD",1718667662565,100.0,143.54,143.53,25.7777]
["bitfinex","SOLUSD",1718667662879,102.5777,143.54,143.52,8.16]
["bitfinex","SOLUSD",1718667663193,100.0,143.52,143.51,15.8944]
["bitfinex","SOLUSD",1718667663390,100.0,143.52,143.51,15.469]
["bitfinex","SOLUSD",1718667663597,100.0,143.52,143.51,25.7818]
["bitfinex","SOLUSD",1718667664110,18.0419,143.56,143.48,6.625]
["bitfinex","SOLUSD",1718667664111,100.0,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718667664398,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718667664688,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718667665197,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718667666294,100.0,143.54,143.52,5.1558]
["bitfinex","SOLUSD",1718667666600,100.0,143.52,143.51,15.469]
["bitfinex","SOLUSD",1718667666790,100.0,143.52,143.51,25.7818]
["bitfinex","SOLUSD",1718667669210,100.0,143.52,143.51,7.7344]
["bitfinex","SOLUSD",1718667669372,100.0,143.52,143.51,15.469]
["bitfinex","SOLUSD",1718667669571,100.0,143.52,143.49,15.4712]
["bitfinex","SOLUSD",1718667669572,100.0,143.5,143.49,15.4712]
["bitfinex","SOLUSD",1718667669787,100.0,143.5,143.49,25.7855]
["bitfinex","SOLUSD",1718667671097,100.0,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718667671698,100.0,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718667672486,100.0,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718667672674,100.0,143.5,143.49,25.7855]
["bitfinex","SOLUSD",1718667672880,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718667673178,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718667673681,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718667674294,100.0,143.52,143.5,25.7827]
["bitfinex","SOLUSD",1718667675372,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718667676184,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718667676389,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718667677394,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718667679007,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718667679410,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718667679799,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718667680613,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718667681290,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718667681492,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718667682220,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718667682934,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718667683611,112.8938,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667683813,15.4735,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667684113,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667684284,15.4735,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667684487,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667684712,32.90849882,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667684905,53.41849882,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667685100,53.58849882,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667686125,35.19599882,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667686320,7.11929882,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667686494,100.0,143.48,143.46,8.5805398]
["bitfinex","SOLUSD",1718667686693,123.2089,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667686926,105.1575,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667687101,2.5789,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667687609,26.2992,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667687805,0.34,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667688006,7.7367,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667688391,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667688596,25.9592,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667688811,26.4692,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667689011,28.0767,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667689216,35.4735,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667689614,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667690838,107.12098205,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667691141,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718667691299,100.0,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718667691925,100.0,143.48,143.46,6.0012398]
["bitfinex","SOLUSD",1718667692123,102.5787,143.48,143.46,3.4223398]
["bitfinex","SOLUSD",1718667692414,100.0,143.48,143.46,8.5805398]
["bitfinex","SOLUSD",1718667692624,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718667692995,100.0,143.48,143.46,26.6341398]
["bitfinex","SOLUSD",1718667693198,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718667693400,100.0,143.48,143.46,24.0552398]
["bitfinex","SOLUSD",1718667693597,100.0,143.48,143.46,26.6341398]
["bitfinex","SOLUSD",1718667694120,100.0,143.48,143.46,16.3177398]
["bitfinex","SOLUSD",1718667694329,105.1577,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667694511,2.5789,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667694899,123.2092,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667694900,102.5788,143.48,143.46,3.4224398]
["bitfinex","SOLUSD",1718667695100,100.0,143.48,143.46,8.5806398]
["bitfinex","SOLUSD",1718667695315,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718667695735,100.0,143.48,143.46,24.0552398]
["bitfinex","SOLUSD",1718667696224,100.0,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667696431,7.7367,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667696600,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667697972,25.9592,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667698128,26.1292,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667698624,26.4692,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667706817,2.5789,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667707139,132.91269191,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667707315,122.59719191,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667707630,2.5789,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667708808,7.7367,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667709035,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667709207,26.4692,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667710442,46.4692,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667712541,25.9592,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667712736,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667713119,114.86089191,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667713834,114.86089191,143.48,143.46,9.0133398]
["bitfinex","SOLUSD",1718667714025,2.5789,143.47,143.46,9.0133398]
["bitfinex","SOLUSD",1718667715321,2.5789,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667715827,130.33369191,143.48,143.46,0.8433398]
["bitfinex","SOLUSD",1718667716041,15.4735,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667716234,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667717047,15.4735,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667717528,25.7892,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667718633,25.9592,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667718826,26.4692,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667719748,46.4692,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667720244,162.6101,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667721323,173.41067309,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667721650,182.10484751,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718667725344,100.0,143.37,143.36,18.4838]
["bitfinex","SOLUSD",1718667725845,100.0,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718667726054,100.0,143.34,143.33,25.8139]
["bitfinex","SOLUSD",1718667727621,100.0,143.37,143.36,7.7424]
["bitfinex","SOLUSD",1718667727822,100.0,143.37,143.36,25.8087]
["bitfinex","SOLUSD",1718667728150,100.0,143.44,143.32,16.0650398]
["bitfinex","SOLUSD",1718667728151,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718667731568,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718667731756,100.0,143.39,143.37,7.742]
["bitfinex","SOLUSD",1718667732671,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718667734566,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718667734772,100.0,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718667734965,100.0,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718667735465,100.0,143.41,143.39,7.7409]
["bitfinex","SOLUSD",1718667736079,100.0,143.41,143.39,15.482]
["bitfinex","SOLUSD",1718667736290,100.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718667736472,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718667737154,100.0,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718667737342,100.0,143.43,143.4,23.2207]
["bitfinex","SOLUSD",1718667737545,100.0,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718667737983,100.0,143.43,143.41,7.7398]
["bitfinex","SOLUSD",1718667738175,100.0,143.41,143.4,7.7401]
["bitfinex","SOLUSD",1718667738373,100.0,143.41,143.39,23.2224]
["bitfinex","SOLUSD",1718667738677,100.0,143.37,143.36,7.7424]
["bitfinex","SOLUSD",1718667738878,100.0,143.37,143.36,25.8087]
["bitfinex","SOLUSD",1718667739086,100.0,143.37,143.33,21.4702]
["bitfinex","SOLUSD",1718667739291,100.0,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718667739593,100.0,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718667739900,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718667740666,100.0,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718667741093,100.0,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718667741291,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718667743796,100.0,143.37,143.35,18.0673]
["bitfinex","SOLUSD",1718667743978,100.0,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718667745479,100.0,143.37,143.36,7.7425]
["bitfinex","SOLUSD",1718667745673,100.0,143.37,143.36,25.8088]
["bitfinex","SOLUSD",1718667747289,100.0,143.41,143.35,24.51]
["bitfinex","SOLUSD",1718667747477,100.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718667747694,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718667749993,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718667750174,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718667751769,100.0,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718667752679,100.0,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718667753483,100.0,143.45,143.44,7.7384]
["bitfinex","SOLUSD",1718667753688,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718667754813,100.0,143.47,143.45,12.8963]
["bitfinex","SOLUSD",1718667755006,100.0,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718667755513,100.0,143.47,143.45,25.7924]
["bitfinex","SOLUSD",1718667755903,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718667756493,100.0,143.47,143.46,16.1069]
["bitfinex","SOLUSD",1718667756698,100.0,143.47,143.46,7.7371]
["bitfinex","SOLUSD",1718667757110,100.0,143.47,143.46,25.7908]
["bitfinex","SOLUSD",1718667758825,100.0,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718667759021,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718667759529,100.0,143.51,143.49,25.7852]
["bitfinex","SOLUSD",1718667759727,100.0,143.49,143.48,7.736]
["bitfinex","SOLUSD",1718667759917,100.0,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718667760101,100.0,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718667760445,100.0,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718667760726,100.0,143.47,143.46,7.737]
["bitfinex","SOLUSD",1718667761226,10.317,143.45,143.44,24.51]
["bitfinex","SOLUSD",1718667761407,100.0,143.41,143.38,15.0156]
["bitfinex","SOLUSD",1718667761612,100.0,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718667762128,100.0,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718667762436,100.0,143.4,143.39,25.8029]
["bitfinex","SOLUSD",1718667762604,7.12570102,143.47,143.38,15.0156]
["bitfinex","SOLUSD",1718667762605,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718667766525,100.0,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718667766729,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718667769111,100.0,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718667769329,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718667769534,100.0,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718667769741,100.0,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718667770032,100.0,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718667770436,6.7259,143.5,143.39,24.51]
["bitfinex","SOLUSD",1718667770437,100.0,143.42,143.39,24.51]
["bitfinex","SOLUSD",1718667770620,100.0,143.42,143.41,2.5798]
["bitfinex","SOLUSD",1718667770817,100.0,143.42,143.41,7.7398]
["bitfinex","SOLUSD",1718667771316,100.0,143.42,143.41,15.4798]
["bitfinex","SOLUSD",1718667771814,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718667772135,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718667772324,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718667772907,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718667773140,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718667777346,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718667781842,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718667782060,100.0,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718667782343,100.0,143.5,143.49,25.7848]
["bitfinex","SOLUSD",1718667782744,100.0,143.52,143.48,24.51]
["bitfinex","SOLUSD",1718667782922,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718667783120,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718667784732,100.0,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718667784933,100.0,143.52,143.5,15.47]
["bitfinex","SOLUSD",1718667785131,100.0,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718667785639,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718667786158,100.0,143.48,143.46,40.211]
["bitfinex","SOLUSD",1718667786320,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718667787620,18.0443,143.54,143.49,25.7856]
["bitfinex","SOLUSD",1718667787621,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718667788016,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718667788821,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718667791842,100.0,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718667792042,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718667792242,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718667792548,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718667795148,7.7306,143.59,143.49,30.7531]
["bitfinex","SOLUSD",1718667795149,100.0,143.56,143.55,15.4647]
["bitfinex","SOLUSD",1718667795925,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718667797653,100.0,143.56,143.54,25.7755]
["bitfinex","SOLUSD",1718667797957,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718667798149,100.0,143.56,143.54,7.7326]
["bitfinex","SOLUSD",1718667798356,100.0,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718667798357,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718667798524,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718667799023,100.0,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718667799223,100.0,143.51,143.5,15.4698]
["bitfinex","SOLUSD",1718667799425,100.0,143.51,143.5,25.783]
["bitfinex","SOLUSD",1718667800327,100.0,143.51,143.49,25.7846]
["bitfinex","SOLUSD",1718667800561,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718667800733,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718667800936,100.0,143.45,143.44,5.1588]
["bitfinex","SOLUSD",1718667801143,100.0,143.45,143.44,7.7382]
["bitfinex","SOLUSD",1718667801441,100.0,143.43,143.42,25.7981]
["bitfinex","SOLUSD",1718667803256,100.0,143.43,143.42,7.7393]
["bitfinex","SOLUSD",1718667803560,100.0,143.43,143.42,25.7981]
["bitfinex","SOLUSD",1718667804957,100.0,143.43,143.42,7.7393]
["bitfinex","SOLUSD",1718667805534,100.0,143.43,143.42,2.5797]
["bitfinex","SOLUSD",1718667805730,100.0,143.43,143.42,7.7393]
["bitfinex","SOLUSD",1718667805937,100.0,143.43,143.42,25.7981]
["bitfinex","SOLUSD",1718667808229,100.0,143.43,143.42,7.7393]
["bitfinex","SOLUSD",1718667808436,100.0,143.39,143.36,39.8308]
["bitfinex","SOLUSD",1718667808738,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718667808941,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718667810243,100.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718667810442,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718667812545,100.0,143.38,143.34,24.51]
["bitfinex","SOLUSD",1718667812870,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718667813961,100.0,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718667814140,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718667814342,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718667815569,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718667815776,100.0,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718667816067,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667823166,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718667823664,100.0,143.34,143.32,18.9136398]
["bitfinex","SOLUSD",1718667823968,100.0,143.34,143.32,3.4248398]
["bitfinex","SOLUSD",1718667824155,2.5814,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667824339,123.2317,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667824542,125.8131,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667824770,102.5814,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667824945,107.7439,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667826274,102.5814,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667826477,102.5814,143.34,143.32,3.4249398]
["bitfinex","SOLUSD",1718667826646,102.5814,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667827474,100.0,143.34,143.32,3.4249398]
["bitfinex","SOLUSD",1718667827645,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718667827853,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667828555,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718667828753,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718667829476,100.0,143.34,143.32,3.4248398]
["bitfinex","SOLUSD",1718667829675,102.5813,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667829881,102.5812,143.34,143.32,3.4248398]
["bitfinex","SOLUSD",1718667830263,25.8144,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667830762,7.7443,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667830977,2.5814,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667831279,125.8135,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667831477,107.7441,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667831680,0.17,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667831855,0.68,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667833195,100.0,143.34,143.32,8.5881398]
["bitfinex","SOLUSD",1718667833362,100.0,143.34,143.32,24.0772398]
["bitfinex","SOLUSD",1718667833686,100.0,143.34,143.32,26.6586398]
["bitfinex","SOLUSD",1718667834057,100.0,143.34,143.32,24.0772398]
["bitfinex","SOLUSD",1718667834263,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718667834563,100.0,143.34,143.32,3.4247398]
["bitfinex","SOLUSD",1718667835254,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718667835592,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718667835795,115.4879,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667835982,0.17,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667838288,10.4957,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667838486,25.9844,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667838986,15.6586,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667839172,25.9844,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667839376,7.9143,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667839577,2.7514,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667839878,0.17,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667840615,109.53952681,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667840897,122.44592681,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667841772,106.95822681,143.34,143.32,3.4248398]
["bitfinex","SOLUSD",1718667842380,109.53942681,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718667842994,106.95822681,143.34,143.32,3.4248398]
["bitfinex","SOLUSD",1718667843292,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718667843497,100.0,143.34,143.33,33.9944]
["bitfinex","SOLUSD",1718667844177,100.0,143.34,143.33,15.9243]
["bitfinex","SOLUSD",1718667844378,100.0,143.34,143.33,23.6686]
["bitfinex","SOLUSD",1718667845672,100.0,143.34,143.33,15.9243]
["bitfinex","SOLUSD",1718667846107,100.0,143.34,143.33,33.9944]
["bitfinex","SOLUSD",1718667847771,100.0,143.34,143.33,8.18]
["bitfinex","SOLUSD",1718667847985,100.0,143.34,143.32,21.4954398]
["bitfinex","SOLUSD",1718667847986,25.8144,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667848295,26.3244,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667848479,26.4944,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667850814,48.5741,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667850974,68.5741,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718667851413,100.0,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718667852089,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718667852896,100.0,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718667853086,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718667853522,100.0,143.25,143.23,25.8315]
["bitfinex","SOLUSD",1718667853686,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718667854991,100.0,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718667855385,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667856006,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667856310,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718667856483,100.0,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718667856900,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718667857487,100.0,143.2,143.18,23.2563]
["bitfinex","SOLUSD",1718667857685,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667858887,21.9596,143.27,143.21,25.836]
["bitfinex","SOLUSD",1718667858888,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718667859313,100.0,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718667859495,100.0,143.22,143.2,15.5022]
["bitfinex","SOLUSD",1718667859820,100.0,143.22,143.2,7.7509]
["bitfinex","SOLUSD",1718667860499,100.0,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667860701,100.0,143.18,143.17,26.6865398]
["bitfinex","SOLUSD",1718667862395,100.0,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667862396,107.7524,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667862795,125.8414,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667863143,126.0114,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667863313,126.5214,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667864100,133.79319833,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718667864791,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718667865395,100.0,143.1,143.06,24.57]
["bitfinex","SOLUSD",1718667865396,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718667869010,100.0,143.12,143.11,25.354]
["bitfinex","SOLUSD",1718667869222,100.0,143.14,143.13,25.8504]
["bitfinex","SOLUSD",1718667871209,100.0,143.16,143.11,22.0428]
["bitfinex","SOLUSD",1718667871516,100.0,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718667871713,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718667873531,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718667873836,29.5147,143.26,143.22,25.8342]
["bitfinex","SOLUSD",1718667873837,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718667875846,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718667876041,100.0,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718667876214,100.0,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718667876636,100.0,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718667877330,100.0,143.22,143.21,7.7508]
["bitfinex","SOLUSD",1718667877533,100.0,143.2,143.19,25.839]
["bitfinex","SOLUSD",1718667881922,100.0,143.2,143.18,15.5045]
["bitfinex","SOLUSD",1718667882124,100.0,143.15,143.14,25.8486]
["bitfinex","SOLUSD",1718667888848,100.0,143.18,143.17,15.5059]
["bitfinex","SOLUSD",1718667889022,100.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718667889221,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718667889424,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718667889641,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718667889856,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718667890325,100.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718667890531,100.0,143.23,143.21,25.8351]
["bitfinex","SOLUSD",1718667890722,100.0,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718667891126,100.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718667892136,100.0,143.23,143.21,7.7505]
["bitfinex","SOLUSD",1718667892344,100.0,143.23,143.21,7.7507]
["bitfinex","SOLUSD",1718667893227,100.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718667893428,100.17,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718667893842,100.17,143.23,143.21,15.5014]
["bitfinex","SOLUSD",1718667894229,100.17,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718667895130,100.17,143.23,143.21,25.8358]
["bitfinex","SOLUSD",1718667896265,100.0,143.17,143.16,25.8441]
["bitfinex","SOLUSD",1718667896427,23.42,143.23,143.18,25.8414]
["bitfinex","SOLUSD",1718667896428,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718667899940,100.0,143.19,143.18,18.089]
["bitfinex","SOLUSD",1718667900265,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718667902198,100.0,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718667902337,100.0,143.11,143.1,25.8554]
["bitfinex","SOLUSD",1718667903571,100.0,143.11,143.03,7.3348398]
["bitfinex","SOLUSD",1718667903572,100.0,143.07,143.05,32.329]
["bitfinex","SOLUSD",1718667903766,100.0,143.07,143.06,15.5178]
["bitfinex","SOLUSD",1718667903954,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718667906046,108.0985,143.07,143.05,24.57]
["bitfinex","SOLUSD",1718667906273,7.7589,143.06,143.05,24.57]
["bitfinex","SOLUSD",1718667906445,26.5431,143.06,143.05,24.57]
["bitfinex","SOLUSD",1718667907485,100.0,143.06,143.05,7.9034]
["bitfinex","SOLUSD",1718667907651,100.0,143.06,143.05,50.435]
["bitfinex","SOLUSD",1718667907974,100.0,143.1,143.08,12.9294]
["bitfinex","SOLUSD",1718667908163,13.63756464,143.19,143.07,25.8612]
["bitfinex","SOLUSD",1718667908164,100.0,143.08,143.07,25.8612]
["bitfinex","SOLUSD",1718667908358,13.63756464,143.19,143.03,0.8433398]
["bitfinex","SOLUSD",1718667908359,125.8666,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667908592,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667908752,100.0,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718667909080,100.0,143.08,143.07,25.8612]
["bitfinex","SOLUSD",1718667909275,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718667909576,100.0,143.07,143.03,0.8433398]
["bitfinex","SOLUSD",1718667909779,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718667910654,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718667910884,100.0,143.11,143.1,25.856]
["bitfinex","SOLUSD",1718667911061,100.0,143.13,143.12,25.8522]
["bitfinex","SOLUSD",1718667911270,100.0,143.13,143.12,70.8522]
["bitfinex","SOLUSD",1718667911578,105.1701,143.13,143.12,45.0]
["bitfinex","SOLUSD",1718667911749,102.585,143.13,143.12,45.0]
["bitfinex","SOLUSD",1718667911952,100.0,143.11,143.1,25.8557]
["bitfinex","SOLUSD",1718667912150,100.0,143.13,143.1,45.0]
["bitfinex","SOLUSD",1718667912465,100.0,143.13,143.12,25.8522]
["bitfinex","SOLUSD",1718667912662,100.0,143.13,143.12,47.5852]
["bitfinex","SOLUSD",1718667912876,100.0,143.13,143.11,18.0975]
["bitfinex","SOLUSD",1718667912877,100.0,143.08,143.07,25.8612]
["bitfinex","SOLUSD",1718667913078,100.0,143.18,143.09,25.8576]
["bitfinex","SOLUSD",1718667913079,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718667913453,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718667913656,100.0,143.12,143.11,70.854]
["bitfinex","SOLUSD",1718667915277,100.0,143.12,143.11,45.0]
["bitfinex","SOLUSD",1718667915492,100.0,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718667915670,100.0,143.07,143.06,7.7589]
["bitfinex","SOLUSD",1718667915874,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718667916377,100.0,143.07,143.06,7.7589]
["bitfinex","SOLUSD",1718667916756,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718667917159,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718667918197,100.0,143.11,143.1,25.856]
["bitfinex","SOLUSD",1718667918370,100.0,143.11,143.1,70.856]
["bitfinex","SOLUSD",1718667919192,100.0,143.14,143.13,25.8504]
["bitfinex","SOLUSD",1718667919375,100.0,143.14,143.13,70.8504]
["bitfinex","SOLUSD",1718667920368,100.0,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718667920565,259.1426,143.21,143.15,25.847]
["bitfinex","SOLUSD",1718667920566,100.0,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718667920796,100.0,143.18,143.17,70.8432]
["bitfinex","SOLUSD",1718667922370,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667922575,100.0,143.2,143.19,70.8396]
["bitfinex","SOLUSD",1718667923388,100.0,143.2,143.19,45.0]
["bitfinex","SOLUSD",1718667923389,102.5837,143.2,143.19,45.0]
["bitfinex","SOLUSD",1718667923598,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667923797,100.0,143.2,143.19,70.8396]
["bitfinex","SOLUSD",1718667925382,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718667925790,100.0,143.22,143.21,70.836]
["bitfinex","SOLUSD",1718667930997,100.0,143.17,143.12,15.2316]
["bitfinex","SOLUSD",1718667931207,100.0,143.15,143.14,15.5091]
["bitfinex","SOLUSD",1718667931380,100.0,143.17,143.16,25.845]
["bitfinex","SOLUSD",1718667932311,100.0,143.17,143.16,70.845]
["bitfinex","SOLUSD",1718667932980,100.0,143.21,143.2,15.5025]
["bitfinex","SOLUSD",1718667933178,100.0,143.21,143.2,70.8376]
["bitfinex","SOLUSD",1718667933497,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718667933678,100.0,143.23,143.22,70.8342]
["bitfinex","SOLUSD",1718667934491,100.0,143.23,143.22,45.0]
["bitfinex","SOLUSD",1718667934784,100.0,143.23,143.22,47.5834]
["bitfinex","SOLUSD",1718667935103,100.0,143.17,143.16,15.507]
["bitfinex","SOLUSD",1718667935292,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718667935493,100.0,143.19,143.18,70.8414]
["bitfinex","SOLUSD",1718667936012,100.0,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718667938196,100.0,143.13,143.12,7.7557]
["bitfinex","SOLUSD",1718667938494,100.0,143.11,143.1,25.8558]
["bitfinex","SOLUSD",1718667940901,100.0,143.11,143.1,70.8558]
["bitfinex","SOLUSD",1718667941719,100.0,143.14,143.13,25.8504]
["bitfinex","SOLUSD",1718667941890,100.0,143.14,143.13,70.8504]
["bitfinex","SOLUSD",1718667942405,100.0,143.14,143.13,63.0953]
["bitfinex","SOLUSD",1718667942612,100.0,143.14,143.13,70.8504]
["bitfinex","SOLUSD",1718667942922,100.0,143.17,143.16,25.845]
["bitfinex","SOLUSD",1718667943099,100.0,143.17,143.16,47.5845]
["bitfinex","SOLUSD",1718667943805,100.0,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718667944305,100.0,143.17,143.16,25.845]
["bitfinex","SOLUSD",1718667944628,100.0,143.17,143.16,70.845]
["bitfinex","SOLUSD",1718667948305,100.0,143.2,143.16,45.0]
["bitfinex","SOLUSD",1718667948522,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718667948726,100.0,143.2,143.19,70.8396]
["bitfinex","SOLUSD",1718667949738,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718667950914,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718667951833,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718667952341,100.0,143.17,143.16,15.507]
["bitfinex","SOLUSD",1718667952548,100.0,143.17,143.16,25.845]
["bitfinex","SOLUSD",1718667956515,100.0,143.17,143.16,70.845]
["bitfinex","SOLUSD",1718667959534,25.86979816,143.23,143.16,70.845]
["bitfinex","SOLUSD",1718667959535,100.0,143.19,143.18,15.5048]
["bitfinex","SOLUSD",1718667959745,100.0,143.19,143.18,70.8414]
["bitfinex","SOLUSD",1718667960564,100.17,143.19,143.18,45.0]
["bitfinex","SOLUSD",1718667960724,100.0,143.15,143.13,5.17]
["bitfinex","SOLUSD",1718667961046,100.0,143.15,143.11,15.4258]
["bitfinex","SOLUSD",1718667961047,100.0,143.13,143.12,25.8522]
["bitfinex","SOLUSD",1718667961251,100.0,143.13,143.06,21.7641]
["bitfinex","SOLUSD",1718667961458,100.0,143.13,143.08,25.8594]
["bitfinex","SOLUSD",1718667961459,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718667961656,100.0,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718667961957,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718667962123,100.0,143.17,143.06,2.5862]
["bitfinex","SOLUSD",1718667962124,100.0,143.07,143.06,2.5862]
["bitfinex","SOLUSD",1718667962327,45.5584,143.19,143.04,2.5866]
["bitfinex","SOLUSD",1718667962328,100.0,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718667962538,100.0,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718667964751,100.0,143.05,143.04,70.8666]
["bitfinex","SOLUSD",1718667965449,100.0,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718667965649,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718667966224,100.0,143.07,143.06,7.7589]
["bitfinex","SOLUSD",1718667966438,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718667966627,100.0,143.07,143.06,70.8631]
["bitfinex","SOLUSD",1718667968232,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718667968433,100.0,143.09,143.08,70.8594]
["bitfinex","SOLUSD",1718667968854,102.5857,143.09,143.08,45.0]
["bitfinex","SOLUSD",1718667969026,100.0,143.09,143.08,45.0]
["bitfinex","SOLUSD",1718667969427,102.5857,143.09,143.08,45.0]
["bitfinex","SOLUSD",1718667969626,100.0,143.07,143.05,5.1726]
["bitfinex","SOLUSD",1718667969929,100.0,143.05,143.04,7.7597]
["bitfinex","SOLUSD",1718667970152,100.0,143.05,143.04,15.5197]
["bitfinex","SOLUSD",1718667970348,100.0,143.05,143.04,25.8664]
["bitfinex","SOLUSD",1718667970847,100.0,143.05,143.04,7.7597]
["bitfinex","SOLUSD",1718667971058,100.0,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718667971373,100.0,143.05,143.04,60.5199]
["bitfinex","SOLUSD",1718667971531,100.0,143.05,143.04,45.0]
["bitfinex","SOLUSD",1718667971839,100.0,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718667972024,100.0,143.05,143.03,3.4300398]
["bitfinex","SOLUSD",1718667973059,26.2066,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667973352,26.5466,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667973577,20.6933,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667973731,102.5866,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667974063,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667974233,100.0,143.04,143.03,26.7118398]
["bitfinex","SOLUSD",1718667974432,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667974849,100.0,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718667976127,100.0,143.04,143.03,8.6038398]
["bitfinex","SOLUSD",1718667976351,100.0,143.04,143.03,16.3644398]
["bitfinex","SOLUSD",1718667976565,100.0,143.04,143.03,8.6038398]
["bitfinex","SOLUSD",1718667976851,100.0,143.04,143.03,16.3644398]
["bitfinex","SOLUSD",1718667977055,100.0,143.04,143.03,8.6038398]
["bitfinex","SOLUSD",1718667977360,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667977531,126.3766,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667977932,133.65429286,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667978329,133.82429286,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667979130,149.52689286,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718667979370,149.52689286,143.04,142.93,22.7042]
["bitfinex","SOLUSD",1718667979371,100.0,142.92,142.91,25.8902]
["bitfinex","SOLUSD",1718667979756,100.0,142.94,142.93,25.8866]
["bitfinex","SOLUSD",1718667980268,100.0,142.92,142.91,25.8896]
["bitfinex","SOLUSD",1718667982660,100.0,142.9,142.89,26.7373398]
["bitfinex","SOLUSD",1718667983650,100.0,142.95,142.89,0.8433398]
["bitfinex","SOLUSD",1718667983851,100.0,142.95,142.94,25.8846]
["bitfinex","SOLUSD",1718667984070,100.0,142.95,142.94,7.7653]
["bitfinex","SOLUSD",1718667984253,100.0,142.95,142.94,7.2653]
["bitfinex","SOLUSD",1718667984457,100.0,142.95,142.94,25.3846]
["bitfinex","SOLUSD",1718667988316,100.0,142.95,142.89,0.8433398]
["bitfinex","SOLUSD",1718667988317,100.0,142.91,142.89,0.8433398]
["bitfinex","SOLUSD",1718667988596,100.0,142.91,142.89,3.4326398]
["bitfinex","SOLUSD",1718667988751,100.0,142.91,142.9,2.5892]
["bitfinex","SOLUSD",1718667988957,100.0,142.91,142.9,25.892]
["bitfinex","SOLUSD",1718667989687,100.0,142.93,142.92,25.8884]
["bitfinex","SOLUSD",1718667990856,18.1109,143.01,142.92,25.8884]
["bitfinex","SOLUSD",1718667990857,100.0,142.97,142.96,25.8812]
["bitfinex","SOLUSD",1718667992782,28.0888,143.04,142.98,25.8775]
["bitfinex","SOLUSD",1718667992783,100.0,142.99,142.98,25.8775]
["bitfinex","SOLUSD",1718667994282,100.0,142.99,142.98,7.7632]
["bitfinex","SOLUSD",1718667994478,100.0,142.99,142.97,18.115]
["bitfinex","SOLUSD",1718667994479,100.0,142.99,142.97,2.5878]
["bitfinex","SOLUSD",1718667994654,100.0,142.97,142.96,25.8802]
["bitfinex","SOLUSD",1718667994855,100.0,142.97,142.96,7.7639]
["bitfinex","SOLUSD",1718667995054,100.0,142.97,142.96,2.5879]
["bitfinex","SOLUSD",1718667995893,100.0,142.97,142.95,7.7645]
["bitfinex","SOLUSD",1718667996192,100.0,142.97,142.96,25.8812]
["bitfinex","SOLUSD",1718667996366,100.0,142.94,142.93,25.8866]
["bitfinex","SOLUSD",1718667997263,100.0,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718667997462,7.7639,142.97,142.91,6.143]
["bitfinex","SOLUSD",1718667997463,100.0,142.92,142.91,7.767]
["bitfinex","SOLUSD",1718667997786,100.0,142.92,142.91,25.8902]
["bitfinex","SOLUSD",1718667998087,100.0,142.94,142.93,25.8866]
["bitfinex","SOLUSD",1718667998468,100.0,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718667998671,100.0,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718667998999,100.0,142.94,142.93,2.5886]
["bitfinex","SOLUSD",1718667999169,100.0,142.94,142.93,7.7659]
["bitfinex","SOLUSD",1718667999487,100.0,142.9,142.89,0.8433398]
["bitfinex","SOLUSD",1718668000081,100.0,142.9,142.89,26.7373398]
["bitfinex","SOLUSD",1718668000458,100.0,142.94,142.93,25.8866]
["bitfinex","SOLUSD",1718668001069,100.0,142.96,142.95,25.883]
["bitfinex","SOLUSD",1718668001582,100.0,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718668002573,100.0,143.0,142.98,25.8769]
["bitfinex","SOLUSD",1718668002779,100.0,143.0,142.98,2.5876]
["bitfinex","SOLUSD",1718668003468,100.0,142.98,142.97,25.8791]
["bitfinex","SOLUSD",1718668003790,100.0,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718668004089,100.0,143.0,142.99,18.1129]
["bitfinex","SOLUSD",1718668004457,100.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1718668004661,100.0,143.0,142.99,2.5875]
["bitfinex","SOLUSD",1718668004863,100.0,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718668005090,100.0,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718668005394,100.0,143.02,143.0,23.2861]
["bitfinex","SOLUSD",1718668005590,100.0,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718668005791,100.0,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718668005975,100.0,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718668006590,100.0,143.04,143.03,15.5211]
["bitfinex","SOLUSD",1718668006777,100.0,143.04,143.03,25.8685]
["bitfinex","SOLUSD",1718668008086,100.0,143.06,143.04,2.5865]
["bitfinex","SOLUSD",1718668008287,100.0,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718668008503,100.0,143.04,142.94,37.7049]
["bitfinex","SOLUSD",1718668008679,100.0,143.04,143.03,15.5211]
["bitfinex","SOLUSD",1718668009094,100.0,143.04,143.03,25.8685]
["bitfinex","SOLUSD",1718668010783,100.0,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718668010975,100.0,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718668011175,100.0,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718668011376,100.0,143.06,143.04,15.5196]
["bitfinex","SOLUSD",1718668011582,100.0,143.02,142.94,16.5949]
["bitfinex","SOLUSD",1718668011777,100.0,143.0,142.95,20.0]
["bitfinex","SOLUSD",1718668011977,100.0,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718668012180,7.27579406,143.06,143.01,25.8721]
["bitfinex","SOLUSD",1718668012181,100.0,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718668014392,100.0,143.02,143.01,7.7616]
["bitfinex","SOLUSD",1718668014598,100.0,143.02,143.01,2.5872]
["bitfinex","SOLUSD",1718668014772,100.0,143.02,143.01,25.8721]
["bitfinex","SOLUSD",1718668015997,100.0,143.04,143.03,7.7605]
["bitfinex","SOLUSD",1718668016200,100.0,143.04,143.02,25.8696]
["bitfinex","SOLUSD",1718668016785,100.0,143.04,143.02,7.7608]
["bitfinex","SOLUSD",1718668017790,100.0,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718668018602,100.0,143.04,143.02,25.87]
["bitfinex","SOLUSD",1718668018791,100.0,143.04,143.03,2.5868]
["bitfinex","SOLUSD",1718668019392,100.0,143.04,143.03,25.8685]
["bitfinex","SOLUSD",1718668019997,7.27579406,143.06,142.95,40.94]
["bitfinex","SOLUSD",1718668019998,7.27579406,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718668020204,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718668020806,100.0,143.07,143.05,5.1729]
["bitfinex","SOLUSD",1718668020982,100.0,143.07,142.99,6.0264]
["bitfinex","SOLUSD",1718668020983,100.0,143.05,142.99,6.0264]
["bitfinex","SOLUSD",1718668021184,100.0,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718668021579,107.2744318,143.07,143.06,7.7589]
["bitfinex","SOLUSD",1718668021784,100.0,143.07,143.06,7.7589]
["bitfinex","SOLUSD",1718668021984,100.0,143.07,143.06,15.5178]
["bitfinex","SOLUSD",1718668022180,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718668022416,10.0,143.14,142.99,6.0264]
["bitfinex","SOLUSD",1718668022417,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718668023388,10.0,143.19,143.07,0.17]
["bitfinex","SOLUSD",1718668023389,100.0,143.12,143.07,0.17]
["bitfinex","SOLUSD",1718668023586,100.0,143.14,143.13,15.5102]
["bitfinex","SOLUSD",1718668023804,100.0,143.12,143.11,15.5124]
["bitfinex","SOLUSD",1718668024021,100.0,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718668024194,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718668025322,100.0,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718668025501,100.0,143.14,143.13,25.8504]
["bitfinex","SOLUSD",1718668027701,100.0,143.14,143.06,21.3503]
["bitfinex","SOLUSD",1718668027702,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718668028206,7.7543,143.15,143.1,25.856]
["bitfinex","SOLUSD",1718668028207,100.0,143.11,143.1,25.856]
["bitfinex","SOLUSD",1718668028727,100.0,143.14,143.13,7.7551]
["bitfinex","SOLUSD",1718668029035,100.0,143.14,143.13,25.8504]
["bitfinex","SOLUSD",1718668030128,100.0,143.16,143.15,15.5082]
["bitfinex","SOLUSD",1718668030322,100.0,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718668031525,100.0,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718668031918,100.0,143.18,143.17,15.5059]
["bitfinex","SOLUSD",1718668032119,100.0,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718668032629,100.0,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718668033009,100.0,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718668036024,100.0,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718668036421,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718668036643,100.0,143.2,143.14,15.5336]
["bitfinex","SOLUSD",1718668036644,100.0,143.2,143.18,25.8407]
["bitfinex","SOLUSD",1718668036848,100.0,143.16,143.15,25.8456]
["bitfinex","SOLUSD",1718668037913,100.0,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718668039947,100.0,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718668040248,100.0,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718668040538,100.0,143.18,143.17,15.5059]
["bitfinex","SOLUSD",1718668041042,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718668041249,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718668042040,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718668042439,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718668043316,100.0,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718668043728,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718668044040,100.0,143.2,143.16,16.1907]
["bitfinex","SOLUSD",1718668044041,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718668046226,100.0,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718668046426,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718668047239,39.9432,143.26,143.22,25.8337]
["bitfinex","SOLUSD",1718668047240,100.0,143.23,143.22,25.8337]
["bitfinex","SOLUSD",1718668048654,100.0,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718668048956,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718668051354,100.0,143.25,143.2,16.22593641]
["bitfinex","SOLUSD",1718668051355,100.0,143.28,143.27,15.4951]
["bitfinex","SOLUSD",1718668051564,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668052048,100.0,143.28,143.23,16.1452]
["bitfinex","SOLUSD",1718668052249,100.0,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718668052754,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668054139,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668054526,100.0,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718668054951,100.0,143.3,143.28,2.5822]
["bitfinex","SOLUSD",1718668058862,100.0,143.25,143.21,18.0852]
["bitfinex","SOLUSD",1718668059065,100.0,143.25,143.2,16.22593641]
["bitfinex","SOLUSD",1718668059066,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718668059259,100.0,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718668059457,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718668060169,100.0,143.25,143.23,25.8312]
["bitfinex","SOLUSD",1718668060371,100.0,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718668060573,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718668061274,100.0,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718668061978,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718668062663,100.0,143.21,143.2,42.06353641]
["bitfinex","SOLUSD",1718668063062,100.0,143.21,143.2,18.80963641]
["bitfinex","SOLUSD",1718668063549,100.0,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718668063975,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718668067366,100.0,143.21,143.2,15.5025]
["bitfinex","SOLUSD",1718668067578,100.0,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718668067880,100.0,143.21,143.2,15.5025]
["bitfinex","SOLUSD",1718668068261,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718668069879,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718668075382,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718668076090,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718668078708,10.3297,143.28,143.24,25.8306]
["bitfinex","SOLUSD",1718668078709,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718668081891,100.0,143.29,143.21,16.5395]
["bitfinex","SOLUSD",1718668082113,100.0,143.26,143.22,0.51]
["bitfinex","SOLUSD",1718668082413,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718668088706,100.0,143.26,143.25,15.4971]
["bitfinex","SOLUSD",1718668088900,110.0,143.34,143.27,25.8252]
["bitfinex","SOLUSD",1718668088901,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668089315,100.0,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718668089698,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668090094,100.0,143.28,143.27,7.7475]
["bitfinex","SOLUSD",1718668090298,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668094326,100.0,143.28,143.27,2.5825]
["bitfinex","SOLUSD",1718668094520,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718668094715,100.0,143.25,143.23,25.8317]
["bitfinex","SOLUSD",1718668094899,100.0,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718668095099,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718668095425,100.0,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718668095795,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718668100428,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718668100730,21.8708,143.33,143.22,15.5005]
["bitfinex","SOLUSD",1718668100731,100.0,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718668100934,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718668101118,100.0,143.23,143.21,7.7504]
["bitfinex","SOLUSD",1718668101319,100.0,143.23,143.21,15.5012]
["bitfinex","SOLUSD",1718668101531,100.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718668101732,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718668102415,100.0,143.18,143.17,20.6746]
["bitfinex","SOLUSD",1718668102614,100.0,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718668103808,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718668104014,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718668106738,100.0,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718668106912,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718668107935,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718668109632,100.0,143.24,143.22,7.7499]
["bitfinex","SOLUSD",1718668110135,100.0,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718668110337,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718668110538,100.0,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718668111243,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718668111747,100.0,143.22,143.21,2.5834]
["bitfinex","SOLUSD",1718668111949,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718668112646,100.0,143.19,143.18,15.5048]
["bitfinex","SOLUSD",1718668112819,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718668113531,100.0,143.19,143.18,2.5841]
["bitfinex","SOLUSD",1718668113730,100.0,143.19,143.18,25.8414]
["bitfinex","SOLUSD",1718668115462,100.0,143.22,143.15,15.382]
["bitfinex","SOLUSD",1718668115629,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718668115943,100.0,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718668116160,100.0,143.22,143.2,23.2532]
["bitfinex","SOLUSD",1718668116328,100.0,143.22,143.21,5.1672]
["bitfinex","SOLUSD",1718668116525,100.0,143.22,143.21,15.5016]
["bitfinex","SOLUSD",1718668116748,100.0,143.22,143.21,25.836]
["bitfinex","SOLUSD",1718668118665,100.0,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718668118831,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718668119534,100.0,143.26,143.25,15.4971]
["bitfinex","SOLUSD",1718668119737,100.0,143.26,143.25,25.8286]
["bitfinex","SOLUSD",1718668121858,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668124564,100.0,143.28,143.22,16.5983]
["bitfinex","SOLUSD",1718668124745,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668124950,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718668125151,100.0,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718668125354,100.0,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718668125544,100.0,143.33,143.31,25.8178]
["bitfinex","SOLUSD",1718668125748,100.0,143.32,143.31,25.8178]
["bitfinex","SOLUSD",1718668126041,100.0,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718668126449,100.0,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718668126942,100.0,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718668127767,100.0,143.32,143.31,12.909]
["bitfinex","SOLUSD",1718668128154,100.0,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718668128362,100.0,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718668128862,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718668129075,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718668129583,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668129950,100.0,143.34,143.33,18.0701]
["bitfinex","SOLUSD",1718668130151,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718668130352,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718668130552,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668131052,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718668131251,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718668132278,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668136190,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718668136378,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668138406,100.0,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718668138609,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718668138898,100.0,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718668139778,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718668140287,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668140798,100.0,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718668141404,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718668141601,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668143605,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718668146785,100.0,143.32,143.31,33.998]
["bitfinex","SOLUSD",1718668147300,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718668147488,100.0,143.32,143.3,23.2374]
["bitfinex","SOLUSD",1718668147489,108.18,143.32,143.3,23.2374]
["bitfinex","SOLUSD",1718668147812,100.0,143.28,143.27,15.4951]
["bitfinex","SOLUSD",1718668148101,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668152812,100.0,143.3,143.29,15.4929]
["bitfinex","SOLUSD",1718668153001,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718668153427,107.26581381,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718668153639,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718668157214,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718668157420,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668158947,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668159236,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668160115,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718668160315,100.0,143.38,143.36,15.4852]
["bitfinex","SOLUSD",1718668160515,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718668160820,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718668161012,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668162346,0.8433398,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718668162514,0.8433398,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718668165847,0.8433398,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718668166046,100.0,143.38,143.37,25.8065]
["bitfinex","SOLUSD",1718668166252,100.0,143.36,143.35,15.4861]
["bitfinex","SOLUSD",1718668166478,100.0,143.36,143.35,25.8104]
["bitfinex","SOLUSD",1718668166837,100.0,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718668167041,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668167469,0.8433398,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718668167666,0.8433398,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718668169174,0.8433398,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718668169475,0.8433398,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718668170869,100.0,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718668171043,100.0,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718668171248,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718668171982,100.0,143.34,143.33,15.4883]
["bitfinex","SOLUSD",1718668172276,100.0,143.34,143.33,25.8141]
["bitfinex","SOLUSD",1718668172453,100.0,143.34,143.32,25.8152]
["bitfinex","SOLUSD",1718668172652,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718668173069,100.0,143.32,143.31,25.8175]
["bitfinex","SOLUSD",1718668174077,100.0,143.32,143.31,15.4906]
["bitfinex","SOLUSD",1718668174263,100.0,143.32,143.31,7.7452]
["bitfinex","SOLUSD",1718668174468,100.0,143.32,143.3,7.7457]
["bitfinex","SOLUSD",1718668174674,100.0,143.32,143.3,7.7458]
["bitfinex","SOLUSD",1718668174859,100.0,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718668175183,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718668176282,100.0,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718668176577,100.0,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718668176981,100.0,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718668177158,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718668178775,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718668178956,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668180174,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718668180480,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668180857,100.0,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718668181490,100.0,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718668181861,100.0,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718668182182,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668185989,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668189497,100.8433398,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718668189677,100.8433398,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718668190601,3.98e-05,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718668190784,3.98e-05,143.39,143.38,25.9754]
["bitfinex","SOLUSD",1718668190979,3.98e-05,143.39,143.38,26.4854]
["bitfinex","SOLUSD",1718668191180,3.98e-05,143.39,143.38,51.0454]
["bitfinex","SOLUSD",1718668191381,3.98e-05,143.39,143.38,71.0454]
["bitfinex","SOLUSD",1718668199515,100.0,143.48,143.39,0.17]
["bitfinex","SOLUSD",1718668199716,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718668200026,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718668200609,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718668200986,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718668201295,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718668201988,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718668202194,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718668202797,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718668203185,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718668204413,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718668204618,100.0,143.52,143.5,25.7825]
["bitfinex","SOLUSD",1718668204786,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718668208696,0.8433398,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718668208895,0.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718668209619,0.8433398,143.53,143.52,25.9502]
["bitfinex","SOLUSD",1718668210516,0.8433398,143.53,143.52,26.1202]
["bitfinex","SOLUSD",1718668210724,0.8433398,143.53,143.52,26.4602]
["bitfinex","SOLUSD",1718668211197,0.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718668211707,100.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718668212020,100.0,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718668212235,100.0,143.49,143.46,7.7372]
["bitfinex","SOLUSD",1718668212434,100.0,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718668212600,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718668213119,100.0,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718668213329,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718668214699,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718668214904,100.0,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718668215115,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718668215324,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718668215822,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718668216024,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718668217017,100.0,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718668217217,100.0,143.45,143.44,15.4767]
["bitfinex","SOLUSD",1718668217456,100.0,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718668217619,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718668220817,100.0,143.43,143.42,20.6381]
["bitfinex","SOLUSD",1718668221022,100.0,143.43,143.42,25.7975]
["bitfinex","SOLUSD",1718668221520,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718668221743,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668222417,100.0,143.36,143.33,15.3066]
["bitfinex","SOLUSD",1718668222618,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668222924,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718668223143,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668226976,100.0,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718668227344,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718668227669,100.0,143.32,143.31,42.03038192]
["bitfinex","SOLUSD",1718668229257,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718668229450,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668229656,100.0,143.32,143.31,31.70418192]
["bitfinex","SOLUSD",1718668229865,100.0,143.32,143.31,42.03138192]
["bitfinex","SOLUSD",1718668230780,100.0,143.32,143.31,16.21348192]
["bitfinex","SOLUSD",1718668230977,100.0,143.3,143.29,7.7462]
["bitfinex","SOLUSD",1718668231278,100.0,143.3,143.29,25.8214]
["bitfinex","SOLUSD",1718668232365,100.0,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718668232570,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718668232766,100.0,143.32,143.31,7.7454]
["bitfinex","SOLUSD",1718668233080,100.0,143.32,143.3,25.819]
["bitfinex","SOLUSD",1718668233380,100.0,143.32,143.3,15.4912]
["bitfinex","SOLUSD",1718668233576,100.0,143.32,143.3,25.8187]
["bitfinex","SOLUSD",1718668234082,100.0,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718668234278,100.0,143.32,143.3,25.8187]
["bitfinex","SOLUSD",1718668234586,100.0,143.32,143.3,23.2369]
["bitfinex","SOLUSD",1718668234766,100.0,143.32,143.3,15.4914]
["bitfinex","SOLUSD",1718668235175,100.0,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718668235359,100.0,143.32,143.3,15.4914]
["bitfinex","SOLUSD",1718668235566,100.0,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718668237482,100.0,143.26,143.25,2.5828]
["bitfinex","SOLUSD",1718668237692,100.0,143.26,143.25,25.8286]
["bitfinex","SOLUSD",1718668239095,2.9215,143.33,143.22,16.5067]
["bitfinex","SOLUSD",1718668239096,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668239270,100.0,143.3,143.29,15.4929]
["bitfinex","SOLUSD",1718668239473,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718668241666,100.0,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718668241868,100.0,143.23,143.22,16.5067]
["bitfinex","SOLUSD",1718668242191,100.0,143.23,143.22,25.834]
["bitfinex","SOLUSD",1718668246092,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718668246598,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718668247103,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718668249225,100.0,143.33,143.25,24.5]
["bitfinex","SOLUSD",1718668249399,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668250201,100.0,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718668250512,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668252495,100.0,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718668254387,100.0,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718668254590,100.0,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718668265715,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718668265924,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718668266126,100.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718668266300,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718668266501,100.0,143.41,143.33,21.8762]
["bitfinex","SOLUSD",1718668266502,100.0,143.41,143.39,23.2224]
["bitfinex","SOLUSD",1718668266934,100.0,143.41,143.39,25.8026]
["bitfinex","SOLUSD",1718668267134,100.0,143.41,143.39,18.0619]
["bitfinex","SOLUSD",1718668267321,100.0,143.41,143.39,25.803]
["bitfinex","SOLUSD",1718668268139,100.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718668268828,100.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718668269743,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718668272816,283.9049,143.46,143.33,21.8762]
["bitfinex","SOLUSD",1718668272817,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718668273020,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718668279233,100.0,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718668279434,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718668279846,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718668280155,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668280339,100.0,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718668280537,100.0,143.35,143.34,25.8119]
["bitfinex","SOLUSD",1718668280739,100.0,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718668280940,100.0,143.32,143.31,2.5818]
["bitfinex","SOLUSD",1718668281126,100.0,143.32,143.31,25.8175]
["bitfinex","SOLUSD",1718668289967,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718668305486,100.0,143.36,143.29,0.17]
["bitfinex","SOLUSD",1718668305686,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668306670,100.0,143.34,143.33,25.814]
["bitfinex","SOLUSD",1718668306873,100.0,143.34,143.33,2.5813]
["bitfinex","SOLUSD",1718668307258,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718668307487,100.0,143.31,143.3,15.4915]
["bitfinex","SOLUSD",1718668307664,100.0,143.31,143.3,25.8194]
["bitfinex","SOLUSD",1718668308973,100.0,143.31,143.3,25.8195]
["bitfinex","SOLUSD",1718668311463,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668316873,100.0,143.33,143.28,15.7722]
["bitfinex","SOLUSD",1718668316874,100.0,143.31,143.28,15.7722]
["bitfinex","SOLUSD",1718668317184,100.0,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718668317393,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718668318389,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718668318577,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718668320378,100.0,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718668320670,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668323380,100.0,143.33,143.32,34.0062]
["bitfinex","SOLUSD",1718668324291,100.0,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718668324496,100.0,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718668324874,100.0,143.32,143.31,18.072]
["bitfinex","SOLUSD",1718668325112,100.0,143.32,143.31,25.8174]
["bitfinex","SOLUSD",1718668325297,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718668325475,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668326998,100.0,143.34,143.32,7.7446]
["bitfinex","SOLUSD",1718668327208,100.0,143.32,143.31,25.817]
["bitfinex","SOLUSD",1718668327505,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718668328005,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668328382,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718668328581,8.19,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718668328582,100.0,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718668328903,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718668330196,100.0,143.38,143.36,15.0903]
["bitfinex","SOLUSD",1718668330414,25.9355,143.47,143.36,15.0903]
["bitfinex","SOLUSD",1718668330415,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718668330705,100.0,143.37,143.36,46.5079]
["bitfinex","SOLUSD",1718668330884,26.2497,143.42,143.34,7.7437]
["bitfinex","SOLUSD",1718668330885,100.0,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718668331087,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718668331389,100.0,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718668332981,100.0,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718668333486,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718668333888,100.0,143.35,143.34,7.7437]
["bitfinex","SOLUSD",1718668334387,100.0,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718668335729,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718668336210,100.0,143.39,143.37,15.4839]
["bitfinex","SOLUSD",1718668336425,100.0,143.37,143.36,15.4852]
["bitfinex","SOLUSD",1718668336645,100.0,143.37,143.36,25.8088]
["bitfinex","SOLUSD",1718668336941,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668338036,100.0,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718668339023,100.0,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718668340633,100.0,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718668340810,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668341006,100.0,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718668341747,100.0,143.28,143.26,6.3888]
["bitfinex","SOLUSD",1718668342037,100.0,143.28,143.27,25.8249]
["bitfinex","SOLUSD",1718668342743,100.0,143.24,143.22,6.2783]
["bitfinex","SOLUSD",1718668342919,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718668346455,100.0,143.24,143.23,7.7497]
["bitfinex","SOLUSD",1718668346773,100.0,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718668347146,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718668348493,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718668349384,100.0,143.25,143.2,15.6965]
["bitfinex","SOLUSD",1718668349683,100.0,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718668349889,100.0,143.25,143.24,7.7491]
["bitfinex","SOLUSD",1718668350269,100.0,143.21,143.2,41.5341]
["bitfinex","SOLUSD",1718668351669,100.0,143.21,143.2,25.8376]
["bitfinex","SOLUSD",1718668356810,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718668361302,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718668361489,100.0,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718668361694,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718668362007,100.0,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718668362186,100.0,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718668362383,100.0,143.27,143.25,7.7482]
["bitfinex","SOLUSD",1718668362592,100.0,143.25,143.24,7.7488]
["bitfinex","SOLUSD",1718668362791,100.0,143.25,143.24,15.498]
["bitfinex","SOLUSD",1718668363317,100.0,143.25,143.24,25.8303]
["bitfinex","SOLUSD",1718668370016,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718668370189,100.0,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718668370389,100.0,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718668370903,100.0,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718668371105,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718668372601,100.0,143.27,143.26,7.7481]
["bitfinex","SOLUSD",1718668372816,100.0,143.27,143.26,2.5827]
["bitfinex","SOLUSD",1718668373017,100.0,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718668373196,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718668374894,100.0,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718668375107,100.0,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718668375817,100.0,143.25,143.24,25.8299]
["bitfinex","SOLUSD",1718668376119,100.0,143.23,143.2,8.2]
["bitfinex","SOLUSD",1718668376300,8.2,143.26,143.2,15.5025]
["bitfinex","SOLUSD",1718668376301,100.0,143.21,143.2,15.5025]
["bitfinex","SOLUSD",1718668376515,100.0,143.21,143.2,25.8375]
["bitfinex","SOLUSD",1718668378594,100.0,143.21,143.2,34.0375]
["bitfinex","SOLUSD",1718668378793,100.0,143.21,143.2,25.8375]
["bitfinex","SOLUSD",1718668379011,100.0,143.21,143.2,34.0375]
["bitfinex","SOLUSD",1718668380401,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718668380602,100.0,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718668380802,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718668382002,100.0,143.27,143.26,15.4962]
["bitfinex","SOLUSD",1718668382207,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718668384422,100.0,143.29,143.28,25.8234]
["bitfinex","SOLUSD",1718668390340,108.2,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718668390507,108.2,143.29,143.28,7.747]
["bitfinex","SOLUSD",1718668390707,100.0,143.25,143.24,15.4983]
["bitfinex","SOLUSD",1718668390911,100.0,143.25,143.24,25.8306]
["bitfinex","SOLUSD",1718668393850,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718668397863,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718668398159,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718668401655,100.0,143.31,143.3,34.0196]
["bitfinex","SOLUSD",1718668408180,100.0,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718668408366,100.0,143.34,143.33,34.0144]
["bitfinex","SOLUSD",1718668409044,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668413763,100.0,143.34,143.33,34.0144]
["bitfinex","SOLUSD",1718668415854,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668416370,100.0,143.36,143.35,34.0106]
["bitfinex","SOLUSD",1718668418960,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668420166,100.0,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718668421672,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668422072,100.0,143.38,143.36,12.9041]
["bitfinex","SOLUSD",1718668422373,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718668423156,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718668423771,100.0,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718668424493,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668428481,100.0,143.38,143.37,34.0072]
["bitfinex","SOLUSD",1718668430281,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718668430495,100.0,143.42,143.41,18.06]
["bitfinex","SOLUSD",1718668430788,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718668431503,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718668432677,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718668432880,100.0,143.42,143.4,31.4206]
["bitfinex","SOLUSD",1718668433176,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718668433486,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718668433869,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718668434372,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718668435289,100.0,143.38,143.36,16.242]
["bitfinex","SOLUSD",1718668435469,100.0,143.38,143.37,34.0072]
["bitfinex","SOLUSD",1718668437793,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718668438388,100.0,143.4,143.39,34.0036]
["bitfinex","SOLUSD",1718668440214,100.0,143.4,143.38,23.224]
["bitfinex","SOLUSD",1718668440507,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668442617,100.0,143.36,143.35,34.0106]
["bitfinex","SOLUSD",1718668444196,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668444405,100.0,143.36,143.35,34.0106]
["bitfinex","SOLUSD",1718668444600,100.0,143.36,143.34,15.487]
["bitfinex","SOLUSD",1718668444802,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718668445112,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718668448188,100.0,143.32,143.28,15.1485]
["bitfinex","SOLUSD",1718668448389,100.0,143.32,143.31,34.018]
["bitfinex","SOLUSD",1718668449116,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668449328,100.0,143.34,143.33,34.0144]
["bitfinex","SOLUSD",1718668450296,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718668450620,100.0,143.36,143.35,34.0106]
["bitfinex","SOLUSD",1718668452191,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718668452395,100.0,143.38,143.37,34.0072]
["bitfinex","SOLUSD",1718668454227,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718668454524,100.0,143.38,143.37,34.0072]
["bitfinex","SOLUSD",1718668455828,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718668456031,100.0,143.4,143.39,34.0036]
["bitfinex","SOLUSD",1718668461136,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718668461337,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718668461642,100.0,143.43,143.42,33.9982]
["bitfinex","SOLUSD",1718668463834,100.0,143.45,143.44,15.4767]
["bitfinex","SOLUSD",1718668464026,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718668465541,100.0,143.45,143.44,33.9946]
["bitfinex","SOLUSD",1718668466452,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718668466615,100.0,143.45,143.44,33.9946]
["bitfinex","SOLUSD",1718668466816,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718668467245,100.0,143.45,143.44,33.9946]
["bitfinex","SOLUSD",1718668467422,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718668467746,100.0,143.47,143.46,33.991]
["bitfinex","SOLUSD",1718668468643,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718668470247,100.0,143.49,143.48,33.9874]
["bitfinex","SOLUSD",1718668470821,100.0,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718668471016,100.0,143.51,143.5,33.9836]
["bitfinex","SOLUSD",1718668474132,100.8433398,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718668474337,100.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668474721,100.8433398,143.53,143.52,15.934]
["bitfinex","SOLUSD",1718668474924,100.8433398,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718668475325,100.8433398,143.53,143.51,23.2029]
["bitfinex","SOLUSD",1718668475526,100.8433398,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718668475757,100.8433398,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718668475957,100.8433398,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718668476131,100.8433398,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718668476525,100.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718668479138,100.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668479761,100.8433398,143.53,143.51,33.9811]
["bitfinex","SOLUSD",1718668480269,100.8433398,143.53,143.51,26.2468]
["bitfinex","SOLUSD",1718668480759,100.8433398,143.53,143.51,33.9814]
["bitfinex","SOLUSD",1718668480946,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718668481266,100.0,143.49,143.48,33.9874]
["bitfinex","SOLUSD",1718668481963,100.0,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718668482135,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718668482742,100.0,143.51,143.5,33.9836]
["bitfinex","SOLUSD",1718668484650,100.8433398,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718668484855,100.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668489566,0.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668492863,0.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718668493168,0.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668493458,100.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668493671,0.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668494161,100.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718668494366,100.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668495763,100.8433398,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718668496059,100.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668500367,0.8433398,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668500878,108.2,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718668501086,100.0,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718668501386,100.0,143.59,143.58,33.9694]
["bitfinex","SOLUSD",1718668503668,100.0,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718668503850,100.0,143.59,143.58,33.9694]
["bitfinex","SOLUSD",1718668507169,100.0,143.56,143.52,0.68]
["bitfinex","SOLUSD",1718668507375,100.0,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718668507555,100.0,143.58,143.57,33.9712]
["bitfinex","SOLUSD",1718668508576,100.0,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718668508876,100.0,143.58,143.56,23.1949]
["bitfinex","SOLUSD",1718668509109,100.0,143.58,143.56,8.2]
["bitfinex","SOLUSD",1718668509283,100.0,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668509960,23.1898,143.6,143.52,33.9802]
["bitfinex","SOLUSD",1718668509961,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718668510163,100.0,143.55,143.54,33.9766]
["bitfinex","SOLUSD",1718668512851,100.0,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718668513053,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718668513582,100.0,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718668513761,100.0,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718668514784,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718668515967,100.0,143.55,143.54,23.6654]
["bitfinex","SOLUSD",1718668516162,100.0,143.55,143.54,33.976]
["bitfinex","SOLUSD",1718668516484,100.0,143.55,143.54,25.776]
["bitfinex","SOLUSD",1718668516674,100.0,143.55,143.54,7.7326]
["bitfinex","SOLUSD",1718668517089,100.0,143.55,143.54,25.7763]
["bitfinex","SOLUSD",1718668518988,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718668519168,100.0,143.55,143.53,25.778]
["bitfinex","SOLUSD",1718668519477,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718668520279,100.0,143.55,143.53,25.778]
["bitfinex","SOLUSD",1718668520487,8.2,143.56,143.52,25.7794]
["bitfinex","SOLUSD",1718668520488,100.0,143.53,143.52,25.7794]
["bitfinex","SOLUSD",1718668520866,100.0,143.53,143.52,33.9794]
["bitfinex","SOLUSD",1718668524596,100.0,143.53,143.52,7.7337]
["bitfinex","SOLUSD",1718668524769,100.0,143.53,143.52,15.4678]
["bitfinex","SOLUSD",1718668524970,100.0,143.53,143.52,25.7799]
["bitfinex","SOLUSD",1718668525170,100.0,143.53,143.52,33.9799]
["bitfinex","SOLUSD",1718668527281,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718668527485,100.0,143.55,143.54,33.9766]
["bitfinex","SOLUSD",1718668527986,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718668528192,100.0,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718668528369,100.0,143.51,143.47,21.7731]
["bitfinex","SOLUSD",1718668528569,100.0,143.51,143.5,33.9836]
["bitfinex","SOLUSD",1718668528972,30.21926784,143.61,143.52,15.4681]
["bitfinex","SOLUSD",1718668528973,100.0,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718668529177,100.0,143.53,143.52,33.9802]
["bitfinex","SOLUSD",1718668531495,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718668531795,100.0,143.55,143.54,33.9766]
["bitfinex","SOLUSD",1718668539797,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718668540202,100.0,143.57,143.56,33.973]
["bitfinex","SOLUSD",1718668540805,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718668541014,100.0,143.57,143.56,33.973]
["bitfinex","SOLUSD",1718668543419,100.0,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718668544006,100.0,143.57,143.56,7.7319]
["bitfinex","SOLUSD",1718668544190,100.0,143.55,143.54,7.7327]
["bitfinex","SOLUSD",1718668544390,100.0,143.55,143.54,25.7764]
["bitfinex","SOLUSD",1718668545801,100.0,143.55,143.53,23.1996]
["bitfinex","SOLUSD",1718668546017,100.0,143.55,143.53,25.7773]
["bitfinex","SOLUSD",1718668546308,100.0,143.55,143.53,23.1996]
["bitfinex","SOLUSD",1718668546476,100.0,143.53,143.52,7.7338]
["bitfinex","SOLUSD",1718668546979,100.0,143.53,143.52,25.78]
["bitfinex","SOLUSD",1718668547987,100.0,143.53,143.52,7.7338]
["bitfinex","SOLUSD",1718668548515,100.0,143.53,143.52,15.4679]
["bitfinex","SOLUSD",1718668549884,100.0,143.53,143.52,7.7338]
["bitfinex","SOLUSD",1718668550204,100.0,143.53,143.52,15.4679]
["bitfinex","SOLUSD",1718668550679,100.0,143.53,143.52,25.78]
["bitfinex","SOLUSD",1718668556911,100.0,143.53,143.52,7.7338]
["bitfinex","SOLUSD",1718668557489,100.0,143.53,143.52,15.4679]
["bitfinex","SOLUSD",1718668557904,100.0,143.53,143.52,7.7338]
["bitfinex","SOLUSD",1718668558097,100.0,143.53,143.52,15.4679]
["bitfinex","SOLUSD",1718668558513,100.0,143.53,143.52,25.78]
["bitfinex","SOLUSD",1718668559493,100.0,143.53,143.52,2.5778]
["bitfinex","SOLUSD",1718668561224,100.0,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718668561402,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718668566320,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718668566521,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718668570536,100.0,143.49,143.48,33.9874]
["bitfinex","SOLUSD",1718668571801,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718668572132,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668572314,100.0,143.46,143.45,33.9926]
["bitfinex","SOLUSD",1718668573334,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668573635,100.0,143.46,143.45,33.9926]
["bitfinex","SOLUSD",1718668576809,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668577204,100.0,143.42,143.41,23.6796]
["bitfinex","SOLUSD",1718668577413,100.0,143.42,143.41,25.799]
["bitfinex","SOLUSD",1718668577932,100.0,143.42,143.41,33.999]
["bitfinex","SOLUSD",1718668581254,100.0,143.42,143.41,25.799]
["bitfinex","SOLUSD",1718668581438,100.0,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718668581749,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718668581930,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718668582125,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718668582321,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718668583953,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718668584127,100.0,143.42,143.4,25.8007]
["bitfinex","SOLUSD",1718668584627,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718668585550,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718668585952,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718668586554,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718668587636,100.0,143.42,143.35,25.8095]
["bitfinex","SOLUSD",1718668587637,100.0,143.36,143.35,25.8095]
["bitfinex","SOLUSD",1718668587842,100.0,143.36,143.35,34.0095]
["bitfinex","SOLUSD",1718668591149,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718668591456,100.0,143.38,143.37,34.0072]
["bitfinex","SOLUSD",1718668594253,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718668594455,100.0,143.4,143.39,34.0036]
["bitfinex","SOLUSD",1718668595154,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718668595360,100.0,143.42,143.41,34.0]
["bitfinex","SOLUSD",1718668596641,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718668596840,100.0,143.44,143.43,33.9964]
["bitfinex","SOLUSD",1718668600041,100.0,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718668600244,100.0,143.47,143.46,33.991]
["bitfinex","SOLUSD",1718668602273,253.1,143.53,143.39,15.9067]
["bitfinex","SOLUSD",1718668602274,100.0,143.44,143.39,15.9067]
["bitfinex","SOLUSD",1718668602444,100.0,143.44,143.43,33.9964]
["bitfinex","SOLUSD",1718668602638,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718668602841,100.0,143.46,143.45,33.9926]
["bitfinex","SOLUSD",1718668607045,100.0,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718668607242,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668607450,100.0,143.46,143.45,33.9926]
["bitfinex","SOLUSD",1718668607859,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668611554,100.0,143.46,143.44,18.0556]
["bitfinex","SOLUSD",1718668611762,100.0,143.46,143.44,7.738]
["bitfinex","SOLUSD",1718668611949,100.0,143.46,143.44,15.4763]
["bitfinex","SOLUSD",1718668612865,100.0,143.44,143.43,25.7959]
["bitfinex","SOLUSD",1718668619581,100.0,143.44,143.43,33.9959]
["bitfinex","SOLUSD",1718668619974,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718668620176,100.0,143.46,143.45,33.9926]
["bitfinex","SOLUSD",1718668624662,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718668624879,100.0,143.48,143.47,33.9892]
["bitfinex","SOLUSD",1718668625178,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718668625755,100.0,143.51,143.5,33.9836]
["bitfinex","SOLUSD",1718668626769,100.0,143.48,143.47,23.6735]
["bitfinex","SOLUSD",1718668626969,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718668627282,100.0,143.48,143.47,33.9892]
["bitfinex","SOLUSD",1718668628466,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718668628667,100.0,143.5,143.49,33.9856]
["bitfinex","SOLUSD",1718668638394,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718668638586,16.567,143.57,143.53,25.7784]
["bitfinex","SOLUSD",1718668638587,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718668639594,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718668639776,23.1979,143.55,143.51,15.4692]
["bitfinex","SOLUSD",1718668639777,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718668639972,100.0,143.52,143.51,33.982]
["bitfinex","SOLUSD",1718668642698,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718668642877,100.0,143.54,143.53,33.9784]
["bitfinex","SOLUSD",1718668644602,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718668644906,100.0,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718668645080,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718668645409,100.0,143.54,143.53,33.9784]
["bitfinex","SOLUSD",1718668649514,100.0,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718668649684,100.0,143.59,143.58,33.9694]
["bitfinex","SOLUSD",1718668652589,100.0,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718668652796,100.0,143.61,143.6,33.966]
["bitfinex","SOLUSD",1718668658603,100.0,143.61,143.59,12.8833]
["bitfinex","SOLUSD",1718668658796,100.0,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718668659003,100.0,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718668659199,100.0,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718668659404,100.0,143.61,143.6,33.966]
["bitfinex","SOLUSD",1718668659803,100.0,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718668660008,100.0,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718668660217,100.0,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718668660414,100.0,143.59,143.58,5.1538]
["bitfinex","SOLUSD",1718668660620,100.0,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718668660824,100.0,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718668661010,100.0,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718668661413,100.0,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718668661800,100.0,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718668661998,100.0,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718668662517,100.0,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718668662909,100.0,143.59,143.57,23.1935]
["bitfinex","SOLUSD",1718668663119,100.0,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718668663731,100.0,143.59,143.57,23.1935]
["bitfinex","SOLUSD",1718668663905,100.0,143.59,143.57,15.4621]
["bitfinex","SOLUSD",1718668664105,100.0,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718668664406,100.17,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718668664805,100.17,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718668665005,100.17,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718668665208,100.17,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718668665707,100.0,143.59,143.58,7.7308]
["bitfinex","SOLUSD",1718668666234,100.0,143.59,143.58,15.4616]
["bitfinex","SOLUSD",1718668667532,100.0,143.6,143.59,10.3069]
["bitfinex","SOLUSD",1718668667826,100.0,143.6,143.59,25.7674]
["bitfinex","SOLUSD",1718668668028,100.0,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718668668207,100.0,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718668668806,100.0,143.6,143.59,15.4604]
["bitfinex","SOLUSD",1718668669005,100.0,143.6,143.59,25.7675]
["bitfinex","SOLUSD",1718668669813,100.0,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718668670736,100.0,143.6,143.59,15.4604]
["bitfinex","SOLUSD",1718668671120,100.0,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718668672132,100.0,143.56,143.52,16.3748]
["bitfinex","SOLUSD",1718668672334,100.0,143.56,143.55,33.9746]
["bitfinex","SOLUSD",1718668676926,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718668677144,100.0,143.58,143.57,33.9712]
["bitfinex","SOLUSD",1718668680740,100.0,143.58,143.52,16.3748]
["bitfinex","SOLUSD",1718668680741,100.0,143.58,143.56,12.886]
["bitfinex","SOLUSD",1718668681050,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718668681433,100.0,143.58,143.57,33.9712]
["bitfinex","SOLUSD",1718668682034,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718668682227,100.0,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718668682431,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718668684453,100.0,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718668684653,100.0,143.6,143.59,33.9676]
["bitfinex","SOLUSD",1718668685438,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718668686869,100.0,143.6,143.58,15.9305]
["bitfinex","SOLUSD",1718668687069,100.0,143.6,143.58,15.4613]
["bitfinex","SOLUSD",1718668687365,100.0,143.6,143.51,15.4692]
["bitfinex","SOLUSD",1718668687366,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718668687533,100.0,143.52,143.48,15.7328]
["bitfinex","SOLUSD",1718668687534,100.0,143.52,143.5,10.3131]
["bitfinex","SOLUSD",1718668687869,100.0,143.49,143.48,25.787]
["bitfinex","SOLUSD",1718668688233,100.0,143.49,143.44,22.0764]
["bitfinex","SOLUSD",1718668688234,100.0,143.45,143.44,23.4711]
["bitfinex","SOLUSD",1718668688431,100.0,143.45,143.44,33.9946]
["bitfinex","SOLUSD",1718668689283,100.0,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718668689460,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718668691559,100.0,143.45,143.44,18.0562]
["bitfinex","SOLUSD",1718668691761,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718668693158,100.0,143.45,143.44,2.5794]
["bitfinex","SOLUSD",1718668693343,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718668695761,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718668695954,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718668704182,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718668706660,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718668706862,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718668707858,100.0,143.45,143.44,15.4767]
["bitfinex","SOLUSD",1718668708165,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718668712690,100.0,143.45,143.44,7.7383]
["bitfinex","SOLUSD",1718668712994,100.34,143.45,143.43,7.7386]
["bitfinex","SOLUSD",1718668713181,100.34,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718668713381,108.51,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718668714783,108.51,143.45,143.43,7.7387]
["bitfinex","SOLUSD",1718668714982,100.34,143.45,143.43,23.2165]
["bitfinex","SOLUSD",1718668715184,100.0,143.44,143.43,23.6478]
["bitfinex","SOLUSD",1718668715367,100.0,143.44,143.43,33.9664]
["bitfinex","SOLUSD",1718668715986,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718668716299,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668716500,100.0,143.46,143.45,33.9626]
["bitfinex","SOLUSD",1718668716874,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668717594,100.0,143.46,143.45,33.9626]
["bitfinex","SOLUSD",1718668723479,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668724201,100.0,143.46,143.45,18.0548]
["bitfinex","SOLUSD",1718668724396,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668728198,100.0,143.41,143.4,25.8015]
["bitfinex","SOLUSD",1718668728798,100.0,143.41,143.4,33.9715]
["bitfinex","SOLUSD",1718668729103,100.0,143.41,143.4,25.8015]
["bitfinex","SOLUSD",1718668729312,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718668729506,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718668730001,100.0,143.41,143.4,15.4809]
["bitfinex","SOLUSD",1718668730391,100.0,143.35,143.34,15.4875]
["bitfinex","SOLUSD",1718668730595,100.0,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718668730913,100.0,143.35,143.24,22.69362355]
["bitfinex","SOLUSD",1718668730914,100.0,143.3,143.24,12.69362355]
["bitfinex","SOLUSD",1718668731099,100.0,143.3,143.29,33.9916]
["bitfinex","SOLUSD",1718668731615,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718668736200,100.0,143.3,143.29,2.5821]
["bitfinex","SOLUSD",1718668736400,100.0,143.3,143.29,25.8216]
["bitfinex","SOLUSD",1718668737618,100.0,143.32,143.31,15.4908]
["bitfinex","SOLUSD",1718668737912,100.0,143.32,143.31,25.818]
["bitfinex","SOLUSD",1718668744410,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718668744926,100.0,143.31,143.3,7.7457]
["bitfinex","SOLUSD",1718668745227,100.0,143.31,143.3,25.8191]
["bitfinex","SOLUSD",1718668746923,100.0,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718668748099,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718668753431,100.0,143.31,143.3,34.0096]
["bitfinex","SOLUSD",1718668754430,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718668754622,100.0,143.31,143.3,34.0096]
["bitfinex","SOLUSD",1718668761040,100.0,143.31,143.29,18.0741]
["bitfinex","SOLUSD",1718668761212,100.0,143.31,143.29,2.582]
["bitfinex","SOLUSD",1718668761412,100.0,143.28,143.27,5.165]
["bitfinex","SOLUSD",1718668761711,100.0,143.28,143.27,34.0152]
["bitfinex","SOLUSD",1718668762638,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668764313,100.0,143.28,143.27,34.0152]
["bitfinex","SOLUSD",1718668765039,100.0,143.28,143.27,25.8252]
["bitfinex","SOLUSD",1718668765226,100.0,143.28,143.27,34.0152]
["bitfinex","SOLUSD",1718668767738,2.5818,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718668767739,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718668767926,100.0,143.31,143.3,34.0096]
["bitfinex","SOLUSD",1718668768832,100.0,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718668769350,100.0,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718668769649,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668771460,100.0,143.33,143.32,34.0062]
["bitfinex","SOLUSD",1718668772553,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668772854,100.0,143.33,143.32,34.0062]
["bitfinex","SOLUSD",1718668773638,100.0,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718668773853,100.0,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718668774065,100.0,143.33,143.32,15.4897]
["bitfinex","SOLUSD",1718668774366,100.0,143.33,143.32,7.7448]
["bitfinex","SOLUSD",1718668774744,100.0,143.33,143.32,25.8162]
["bitfinex","SOLUSD",1718668776444,100.0,143.33,143.32,34.0062]
["bitfinex","SOLUSD",1718668778753,100.0,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718668778959,100.0,143.37,143.36,33.999]
["bitfinex","SOLUSD",1718668782047,100.0,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718668785251,6.5758,143.42,143.36,8.19]
["bitfinex","SOLUSD",1718668785562,6.5758,143.42,143.37,8.19]
["bitfinex","SOLUSD",1718668786281,14.7658,143.42,143.37,8.19]
["bitfinex","SOLUSD",1718668787261,0.17,143.41,143.37,8.19]
["bitfinex","SOLUSD",1718668787463,8.87,143.41,143.36,8.19]
["bitfinex","SOLUSD",1718668788180,0.68,143.41,143.36,8.19]
["bitfinex","SOLUSD",1718668788390,0.51,143.41,143.36,8.19]
["bitfinex","SOLUSD",1718668789349,14.7658,143.42,143.36,8.19]
["bitfinex","SOLUSD",1718668789686,23.3085,143.44,143.39,8.19]
["bitfinex","SOLUSD",1718668790974,0.34,143.43,143.39,8.19]
["bitfinex","SOLUSD",1718668793747,0.34,143.43,143.31,0.17]
["bitfinex","SOLUSD",1718668793953,0.17,143.42,143.31,20.51]
["bitfinex","SOLUSD",1718668794162,0.17,143.42,143.37,8.19]
["bitfinex","SOLUSD",1718668794452,8.36,143.42,143.37,8.19]
["bitfinex","SOLUSD",1718668794671,0.17,143.41,143.37,8.19]
["bitfinex","SOLUSD",1718668795252,0.34,143.41,143.37,8.19]
["bitfinex","SOLUSD",1718668796548,0.34,143.41,143.3,15.7672]
["bitfinex","SOLUSD",1718668796549,0.34,143.4,143.3,15.7672]
["bitfinex","SOLUSD",1718668796881,0.17,143.38,143.34,8.19]
["bitfinex","SOLUSD",1718668797094,8.53,143.39,143.34,8.19]
["bitfinex","SOLUSD",1718668797095,0.17,143.39,143.34,8.19]
["bitfinex","SOLUSD",1718668797375,0.34,143.4,143.35,8.19]
["bitfinex","SOLUSD",1718668797572,0.51,143.4,143.35,8.19]
["bitfinex","SOLUSD",1718668799474,0.51,143.4,143.3,15.7672]
["bitfinex","SOLUSD",1718668799776,0.51,143.4,143.36,8.19]